Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=25; Lots=0.01; InitialStop=0; TrailingStop=15; MaxTrades=15; Pips=15; LotMultiplier=2; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; mm=0; risk=5; AccountisNormal=0; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 450.15 | Gross profit | 4788.97 | Gross loss | -4338.83 |
Profit factor | 1.10 | Expected payoff | 0.10 | ||
Absolute drawdown | 592.25 | Maximal drawdown | 711.88 (6.96%) | Relative drawdown | 6.96% (711.88) |
Total trades | 4492 | Short positions (won %) | 2205 (62.81%) | Long positions (won %) | 2287 (58.81%) |
Profit trades (% of total) | 2730 (60.77%) | Loss trades (% of total) | 1762 (39.23%) | ||
Largest | profit trade | 244.71 | loss trade | -62.40 | |
Average | profit trade | 1.75 | loss trade | -2.46 | |
Maximum | consecutive wins (profit in money) | 19 (14.23) | consecutive losses (loss in money) | 9 (-211.35) | |
Maximal | consecutive profit (count of wins) | 274.08 (2) | consecutive loss (count of losses) | -211.35 (9) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.01 | 1.05614 | 0.00000 | 1.05639 | ||
2 | 2009.12.01 00:15 | buy | 2 | 0.02 | 1.05592 | 0.00000 | 1.05617 | ||
3 | 2009.12.01 00:33 | buy | 3 | 0.04 | 1.05522 | 0.00000 | 1.05547 | ||
4 | 2009.12.01 00:40 | buy | 4 | 0.08 | 1.05464 | 0.00000 | 1.05489 | ||
5 | 2009.12.01 00:46 | buy | 5 | 0.16 | 1.05387 | 0.00000 | 1.05412 | ||
6 | 2009.12.01 00:56 | t/p | 5 | 0.16 | 1.05412 | 0.00000 | 1.05412 | 3.79 | 10003.79 |
7 | 2009.12.01 00:56 | close | 4 | 0.08 | 1.05447 | 0.00000 | 1.05489 | -1.29 | 10002.50 |
8 | 2009.12.01 00:59 | close | 3 | 0.04 | 1.05390 | 0.00000 | 1.05547 | -5.01 | 9997.49 |
9 | 2009.12.01 01:00 | close | 2 | 0.02 | 1.05391 | 0.00000 | 1.05617 | -3.81 | 9993.68 |
10 | 2009.12.01 01:02 | close | 1 | 0.01 | 1.05381 | 0.00000 | 1.05639 | -2.21 | 9991.47 |
11 | 2009.12.01 01:05 | sell | 6 | 0.01 | 1.05387 | 0.00000 | 1.05362 | ||
12 | 2009.12.01 01:10 | sell | 7 | 0.02 | 1.05407 | 0.00000 | 1.05382 | ||
13 | 2009.12.01 01:15 | sell | 8 | 0.04 | 1.05427 | 0.00000 | 1.05402 | ||
14 | 2009.12.01 01:20 | sell | 9 | 0.08 | 1.05447 | 0.00000 | 1.05422 | ||
15 | 2009.12.01 01:43 | sell | 10 | 0.16 | 1.05494 | 0.00000 | 1.05469 | ||
16 | 2009.12.01 01:50 | sell | 11 | 0.32 | 1.05536 | 0.00000 | 1.05511 | ||
17 | 2009.12.01 01:59 | sell | 12 | 0.64 | 1.05579 | 0.00000 | 1.05554 | ||
18 | 2009.12.01 02:20 | sell | 13 | 1.28 | 1.05607 | 0.00000 | 1.05582 | ||
19 | 2009.12.01 02:40 | sell | 14 | 2.56 | 1.05640 | 0.00000 | 1.05615 | ||
20 | 2009.12.01 02:46 | sell | 15 | 5.12 | 1.05658 | 0.00000 | 1.05633 | ||
21 | 2009.12.01 02:59 | t/p | 15 | 5.12 | 1.05633 | 0.00000 | 1.05633 | 121.17 | 10112.64 |
22 | 2009.12.01 02:59 | close | 14 | 2.56 | 1.05632 | 0.00000 | 1.05615 | 19.39 | 10132.03 |
23 | 2009.12.01 03:00 | close | 13 | 1.28 | 1.05624 | 0.00000 | 1.05582 | -20.60 | 10111.43 |
24 | 2009.12.01 03:02 | close | 12 | 0.64 | 1.05622 | 0.00000 | 1.05554 | -26.06 | 10085.37 |
25 | 2009.12.01 03:05 | close | 11 | 0.32 | 1.05627 | 0.00000 | 1.05511 | -27.57 | 10057.80 |
26 | 2009.12.01 03:07 | close | 10 | 0.16 | 1.05617 | 0.00000 | 1.05469 | -18.63 | 10039.17 |
27 | 2009.12.01 03:10 | close | 9 | 0.08 | 1.05642 | 0.00000 | 1.05422 | -14.77 | 10024.40 |
28 | 2009.12.01 03:12 | close | 8 | 0.04 | 1.05637 | 0.00000 | 1.05402 | -7.95 | 10016.45 |
29 | 2009.12.01 03:15 | close | 7 | 0.02 | 1.05657 | 0.00000 | 1.05382 | -4.73 | 10011.72 |
30 | 2009.12.01 03:17 | close | 6 | 0.01 | 1.05652 | 0.00000 | 1.05362 | -2.51 | 10009.21 |
31 | 2009.12.01 03:20 | buy | 16 | 0.01 | 1.05672 | 0.00000 | 1.05697 | ||
32 | 2009.12.01 03:27 | buy | 17 | 0.02 | 1.05652 | 0.00000 | 1.05677 | ||
33 | 2009.12.01 03:32 | buy | 18 | 0.04 | 1.05628 | 0.00000 | 1.05653 | ||
34 | 2009.12.01 03:35 | buy | 19 | 0.08 | 1.05610 | 0.00000 | 1.05635 | ||
35 | 2009.12.01 03:40 | buy | 20 | 0.16 | 1.05574 | 0.00000 | 1.05599 | ||
36 | 2009.12.01 03:45 | buy | 21 | 0.32 | 1.05519 | 0.00000 | 1.05544 | ||
37 | 2009.12.01 03:50 | buy | 22 | 0.64 | 1.05447 | 0.00000 | 1.05472 | ||
38 | 2009.12.01 03:57 | t/p | 22 | 0.64 | 1.05472 | 0.00000 | 1.05472 | 15.16 | 10024.37 |
39 | 2009.12.01 03:57 | close | 21 | 0.32 | 1.05502 | 0.00000 | 1.05544 | -5.16 | 10019.21 |
40 | 2009.12.01 03:59 | close | 20 | 0.16 | 1.05470 | 0.00000 | 1.05599 | -15.78 | 10003.43 |
41 | 2009.12.01 04:00 | close | 19 | 0.08 | 1.05467 | 0.00000 | 1.05635 | -10.85 | 9992.58 |
42 | 2009.12.01 04:02 | close | 18 | 0.04 | 1.05493 | 0.00000 | 1.05653 | -5.12 | 9987.46 |
43 | 2009.12.01 04:05 | close | 17 | 0.02 | 1.05484 | 0.00000 | 1.05677 | -3.19 | 9984.27 |
44 | 2009.12.01 04:07 | close | 16 | 0.01 | 1.05501 | 0.00000 | 1.05697 | -1.62 | 9982.65 |
45 | 2009.12.01 04:10 | sell | 23 | 0.01 | 1.05468 | 0.00000 | 1.05443 | ||
46 | 2009.12.01 04:20 | t/p | 23 | 0.01 | 1.05443 | 0.00000 | 1.05443 | 0.24 | 9982.89 |
47 | 2009.12.01 04:20 | sell | 24 | 0.01 | 1.05410 | 0.00000 | 1.05385 | ||
48 | 2009.12.01 04:22 | sell | 25 | 0.02 | 1.05427 | 0.00000 | 1.05402 | ||
49 | 2009.12.01 04:27 | sell | 26 | 0.04 | 1.05443 | 0.00000 | 1.05418 | ||
50 | 2009.12.01 04:27 | sell | 27 | 0.08 | 1.05466 | 0.00000 | 1.05441 | ||
51 | 2009.12.01 04:40 | sell | 28 | 0.16 | 1.05526 | 0.00000 | 1.05501 | ||
52 | 2009.12.01 04:45 | sell | 29 | 0.32 | 1.05573 | 0.00000 | 1.05548 | ||
53 | 2009.12.01 04:50 | sell | 30 | 0.64 | 1.05621 | 0.00000 | 1.05596 | ||
54 | 2009.12.01 04:57 | t/p | 30 | 0.64 | 1.05596 | 0.00000 | 1.05596 | 15.15 | 9998.04 |
55 | 2009.12.01 04:57 | close | 29 | 0.32 | 1.05574 | 0.00000 | 1.05548 | -0.30 | 9997.74 |
56 | 2009.12.01 04:59 | close | 28 | 0.16 | 1.05553 | 0.00000 | 1.05501 | -4.09 | 9993.65 |
57 | 2009.12.01 05:00 | close | 27 | 0.08 | 1.05552 | 0.00000 | 1.05441 | -6.52 | 9987.13 |
58 | 2009.12.01 05:02 | close | 26 | 0.04 | 1.05612 | 0.00000 | 1.05418 | -6.40 | 9980.73 |
59 | 2009.12.01 05:05 | close | 25 | 0.02 | 1.05598 | 0.00000 | 1.05402 | -3.24 | 9977.49 |
60 | 2009.12.01 05:07 | close | 24 | 0.01 | 1.05626 | 0.00000 | 1.05385 | -2.04 | 9975.45 |
61 | 2009.12.01 05:10 | buy | 31 | 0.01 | 1.05570 | 0.00000 | 1.05595 | ||
62 | 2009.12.01 05:15 | buy | 32 | 0.02 | 1.05528 | 0.00000 | 1.05553 | ||
63 | 2009.12.01 05:20 | buy | 33 | 0.04 | 1.05472 | 0.00000 | 1.05497 | ||
64 | 2009.12.01 05:27 | t/p | 33 | 0.04 | 1.05497 | 0.00000 | 1.05497 | 0.95 | 9976.40 |
65 | 2009.12.01 05:27 | close | 32 | 0.02 | 1.05511 | 0.00000 | 1.05553 | -0.32 | 9976.08 |
66 | 2009.12.01 05:27 | close | 31 | 0.01 | 1.05470 | 0.00000 | 1.05595 | -0.95 | 9975.13 |
67 | 2009.12.01 05:30 | sell | 34 | 0.01 | 1.05472 | 0.00000 | 1.05447 | ||
68 | 2009.12.01 05:40 | sell | 35 | 0.02 | 1.05542 | 0.00000 | 1.05517 | ||
69 | 2009.12.01 05:45 | sell | 36 | 0.04 | 1.05598 | 0.00000 | 1.05573 | ||
70 | 2009.12.01 05:50 | sell | 37 | 0.08 | 1.05655 | 0.00000 | 1.05630 | ||
71 | 2009.12.01 05:57 | t/p | 37 | 0.08 | 1.05630 | 0.00000 | 1.05630 | 1.89 | 9977.02 |
72 | 2009.12.01 05:57 | close | 36 | 0.04 | 1.05596 | 0.00000 | 1.05573 | 0.08 | 9977.10 |
73 | 2009.12.01 05:59 | close | 35 | 0.02 | 1.05561 | 0.00000 | 1.05517 | -0.36 | 9976.74 |
74 | 2009.12.01 06:00 | close | 34 | 0.01 | 1.05562 | 0.00000 | 1.05447 | -0.85 | 9975.89 |
75 | 2009.12.01 06:02 | buy | 38 | 0.01 | 1.05576 | 0.00000 | 1.05601 | ||
76 | 2009.12.01 06:07 | buy | 39 | 0.02 | 1.05555 | 0.00000 | 1.05580 | ||
77 | 2009.12.01 06:10 | t/p | 38 | 0.01 | 1.05601 | 0.00000 | 1.05601 | 0.24 | 9976.13 |
78 | 2009.12.01 06:10 | t/p | 39 | 0.02 | 1.05580 | 0.00000 | 1.05580 | 0.48 | 9976.61 |
79 | 2009.12.01 06:10 | buy | 40 | 0.01 | 1.05658 | 0.00000 | 1.05683 | ||
80 | 2009.12.01 06:12 | buy | 41 | 0.02 | 1.05638 | 0.00000 | 1.05663 | ||
81 | 2009.12.01 06:15 | t/p | 40 | 0.01 | 1.05683 | 0.00000 | 1.05683 | 0.24 | 9976.85 |
82 | 2009.12.01 06:15 | t/p | 41 | 0.02 | 1.05663 | 0.00000 | 1.05663 | 0.47 | 9977.32 |
83 | 2009.12.01 06:15 | buy | 42 | 0.01 | 1.05720 | 0.00000 | 1.05745 | ||
84 | 2009.12.01 06:17 | buy | 43 | 0.02 | 1.05699 | 0.00000 | 1.05724 | ||
85 | 2009.12.01 06:20 | t/p | 42 | 0.01 | 1.05745 | 0.00000 | 1.05745 | 0.24 | 9977.56 |
86 | 2009.12.01 06:20 | t/p | 43 | 0.02 | 1.05724 | 0.00000 | 1.05724 | 0.47 | 9978.03 |
87 | 2009.12.01 06:20 | buy | 44 | 0.01 | 1.05782 | 0.00000 | 1.05807 | ||
88 | 2009.12.01 06:22 | buy | 45 | 0.02 | 1.05741 | 0.00000 | 1.05766 | ||
89 | 2009.12.01 06:27 | buy | 46 | 0.04 | 1.05699 | 0.00000 | 1.05724 | ||
90 | 2009.12.01 06:27 | buy | 47 | 0.08 | 1.05681 | 0.00000 | 1.05706 | ||
91 | 2009.12.01 06:37 | t/p | 47 | 0.08 | 1.05706 | 0.00000 | 1.05706 | 1.89 | 9979.92 |
92 | 2009.12.01 06:37 | close | 46 | 0.04 | 1.05709 | 0.00000 | 1.05724 | 0.38 | 9980.30 |
93 | 2009.12.01 06:40 | close | 45 | 0.02 | 1.05647 | 0.00000 | 1.05766 | -1.78 | 9978.52 |
94 | 2009.12.01 06:42 | close | 44 | 0.01 | 1.05663 | 0.00000 | 1.05807 | -1.13 | 9977.39 |
95 | 2009.12.01 06:45 | buy | 48 | 0.01 | 1.05618 | 0.00000 | 1.05643 | ||
96 | 2009.12.01 06:50 | buy | 49 | 0.02 | 1.05556 | 0.00000 | 1.05581 | ||
97 | 2009.12.01 06:57 | t/p | 49 | 0.02 | 1.05581 | 0.00000 | 1.05581 | 0.47 | 9977.86 |
98 | 2009.12.01 06:57 | close | 48 | 0.01 | 1.05601 | 0.00000 | 1.05643 | -0.16 | 9977.70 |
99 | 2009.12.01 06:59 | buy | 50 | 0.01 | 1.05564 | 0.00000 | 1.05589 | ||
100 | 2009.12.01 07:15 | t/p | 50 | 0.01 | 1.05589 | 0.00000 | 1.05589 | 0.24 | 9977.94 |
101 | 2009.12.01 07:15 | buy | 51 | 0.01 | 1.05623 | 0.00000 | 1.05648 | ||
102 | 2009.12.01 07:27 | buy | 52 | 0.02 | 1.05571 | 0.00000 | 1.05596 | ||
103 | 2009.12.01 07:32 | t/p | 52 | 0.02 | 1.05596 | 0.00000 | 1.05596 | 0.48 | 9978.42 |
104 | 2009.12.01 07:32 | close | 51 | 0.01 | 1.05620 | 0.00000 | 1.05648 | -0.03 | 9978.39 |
105 | 2009.12.01 07:35 | buy | 53 | 0.01 | 1.05621 | 0.00000 | 1.05646 | ||
106 | 2009.12.01 07:40 | buy | 54 | 0.02 | 1.05588 | 0.00000 | 1.05613 | ||
107 | 2009.12.01 07:45 | buy | 55 | 0.04 | 1.05538 | 0.00000 | 1.05563 | ||
108 | 2009.12.01 07:50 | buy | 56 | 0.08 | 1.05472 | 0.00000 | 1.05497 | ||
109 | 2009.12.01 07:57 | t/p | 56 | 0.08 | 1.05497 | 0.00000 | 1.05497 | 1.89 | 9980.28 |
110 | 2009.12.01 07:57 | close | 55 | 0.04 | 1.05521 | 0.00000 | 1.05563 | -0.64 | 9979.64 |
111 | 2009.12.01 07:59 | close | 54 | 0.02 | 1.05500 | 0.00000 | 1.05613 | -1.67 | 9977.97 |
112 | 2009.12.01 08:00 | close | 53 | 0.01 | 1.05501 | 0.00000 | 1.05646 | -1.14 | 9976.83 |
113 | 2009.12.01 08:03 | sell | 57 | 0.01 | 1.05371 | 0.00000 | 1.05346 | ||
114 | 2009.12.01 08:06 | sell | 58 | 0.02 | 1.05403 | 0.00000 | 1.05378 | ||
115 | 2009.12.01 08:10 | t/p | 57 | 0.01 | 1.05346 | 0.00000 | 1.05346 | 0.24 | 9977.07 |
116 | 2009.12.01 08:10 | t/p | 58 | 0.02 | 1.05378 | 0.00000 | 1.05378 | 0.48 | 9977.55 |
117 | 2009.12.01 08:10 | sell | 59 | 0.01 | 1.05273 | 0.00000 | 1.05248 | ||
118 | 2009.12.01 08:13 | sell | 60 | 0.02 | 1.05306 | 0.00000 | 1.05281 | ||
119 | 2009.12.01 08:16 | t/p | 59 | 0.01 | 1.05248 | 0.00000 | 1.05248 | 0.23 | 9977.78 |
120 | 2009.12.01 08:16 | t/p | 60 | 0.02 | 1.05281 | 0.00000 | 1.05281 | 0.48 | 9978.26 |
121 | 2009.12.01 08:16 | sell | 61 | 0.01 | 1.05143 | 0.00000 | 1.05118 | ||
122 | 2009.12.01 08:20 | sell | 62 | 0.02 | 1.05208 | 0.00000 | 1.05183 | ||
123 | 2009.12.01 08:26 | sell | 63 | 0.04 | 1.05273 | 0.00000 | 1.05248 | ||
124 | 2009.12.01 08:26 | t/p | 63 | 0.04 | 1.05248 | 0.00000 | 1.05248 | 0.95 | 9979.21 |
125 | 2009.12.01 08:32 | t/p | 62 | 0.02 | 1.05183 | 0.00000 | 1.05183 | 0.47 | 9979.68 |
126 | 2009.12.01 08:32 | close | 61 | 0.01 | 1.05139 | 0.00000 | 1.05118 | 0.04 | 9979.72 |
127 | 2009.12.01 08:35 | sell | 64 | 0.01 | 1.05141 | 0.00000 | 1.05116 | ||
128 | 2009.12.01 08:40 | sell | 65 | 0.02 | 1.05200 | 0.00000 | 1.05175 | ||
129 | 2009.12.01 08:45 | sell | 66 | 0.04 | 1.05258 | 0.00000 | 1.05233 | ||
130 | 2009.12.01 08:50 | sell | 67 | 0.08 | 1.05317 | 0.00000 | 1.05292 | ||
131 | 2009.12.01 08:57 | t/p | 67 | 0.08 | 1.05292 | 0.00000 | 1.05292 | 1.90 | 9981.62 |
132 | 2009.12.01 08:57 | close | 66 | 0.04 | 1.05256 | 0.00000 | 1.05233 | 0.08 | 9981.70 |
133 | 2009.12.01 08:59 | close | 65 | 0.02 | 1.05241 | 0.00000 | 1.05175 | -0.78 | 9980.92 |
134 | 2009.12.01 09:00 | close | 64 | 0.01 | 1.05241 | 0.00000 | 1.05116 | -0.95 | 9979.97 |
135 | 2009.12.01 09:03 | sell | 68 | 0.01 | 1.05084 | 0.00000 | 1.05059 | ||
136 | 2009.12.01 09:06 | sell | 69 | 0.02 | 1.05119 | 0.00000 | 1.05094 | ||
137 | 2009.12.01 09:10 | t/p | 68 | 0.01 | 1.05059 | 0.00000 | 1.05059 | 0.24 | 9980.21 |
138 | 2009.12.01 09:10 | t/p | 69 | 0.02 | 1.05094 | 0.00000 | 1.05094 | 0.47 | 9980.68 |
139 | 2009.12.01 09:10 | sell | 70 | 0.01 | 1.04979 | 0.00000 | 1.04954 | ||
140 | 2009.12.01 09:13 | sell | 71 | 0.02 | 1.05014 | 0.00000 | 1.04989 | ||
141 | 2009.12.01 09:16 | t/p | 70 | 0.01 | 1.04954 | 0.00000 | 1.04954 | 0.24 | 9980.92 |
142 | 2009.12.01 09:16 | t/p | 71 | 0.02 | 1.04989 | 0.00000 | 1.04989 | 0.47 | 9981.39 |
143 | 2009.12.01 09:16 | sell | 72 | 0.01 | 1.04839 | 0.00000 | 1.04814 | ||
144 | 2009.12.01 09:20 | sell | 73 | 0.02 | 1.04909 | 0.00000 | 1.04884 | ||
145 | 2009.12.01 09:26 | sell | 74 | 0.04 | 1.04979 | 0.00000 | 1.04954 | ||
146 | 2009.12.01 09:30 | t/p | 74 | 0.04 | 1.04954 | 0.00000 | 1.04954 | 0.96 | 9982.35 |
147 | 2009.12.01 09:37 | sell | 75 | 0.04 | 1.04938 | 0.00000 | 1.04913 | ||
148 | 2009.12.01 09:40 | t/p | 73 | 0.02 | 1.04884 | 0.00000 | 1.04884 | 0.47 | 9982.82 |
149 | 2009.12.01 09:40 | t/p | 75 | 0.04 | 1.04913 | 0.00000 | 1.04913 | 0.95 | 9983.77 |
150 | 2009.12.01 09:40 | close | 72 | 0.01 | 1.04859 | 0.00000 | 1.04814 | -0.19 | 9983.58 |
151 | 2009.12.01 09:42 | sell | 76 | 0.01 | 1.04866 | 0.00000 | 1.04841 | ||
152 | 2009.12.01 09:45 | t/p | 76 | 0.01 | 1.04841 | 0.00000 | 1.04841 | 0.23 | 9983.81 |
153 | 2009.12.01 09:45 | sell | 77 | 0.01 | 1.04771 | 0.00000 | 1.04746 | ||
154 | 2009.12.01 09:47 | sell | 78 | 0.02 | 1.04795 | 0.00000 | 1.04770 | ||
155 | 2009.12.01 09:50 | t/p | 77 | 0.01 | 1.04746 | 0.00000 | 1.04746 | 0.23 | 9984.04 |
156 | 2009.12.01 09:50 | t/p | 78 | 0.02 | 1.04770 | 0.00000 | 1.04770 | 0.48 | 9984.52 |
157 | 2009.12.01 09:50 | sell | 79 | 0.01 | 1.04675 | 0.00000 | 1.04650 | ||
158 | 2009.12.01 09:52 | sell | 80 | 0.02 | 1.04723 | 0.00000 | 1.04698 | ||
159 | 2009.12.01 09:57 | sell | 81 | 0.04 | 1.04771 | 0.00000 | 1.04746 | ||
160 | 2009.12.01 09:59 | t/p | 81 | 0.04 | 1.04746 | 0.00000 | 1.04746 | 0.96 | 9985.48 |
161 | 2009.12.01 10:03 | t/p | 79 | 0.01 | 1.04650 | 0.00000 | 1.04650 | 0.24 | 9985.72 |
162 | 2009.12.01 10:03 | t/p | 80 | 0.02 | 1.04698 | 0.00000 | 1.04698 | 0.48 | 9986.20 |
163 | 2009.12.01 10:03 | sell | 82 | 0.01 | 1.04610 | 0.00000 | 1.04585 | ||
164 | 2009.12.01 10:06 | sell | 83 | 0.02 | 1.04630 | 0.00000 | 1.04605 | ||
165 | 2009.12.01 10:10 | t/p | 82 | 0.01 | 1.04585 | 0.00000 | 1.04585 | 0.24 | 9986.44 |
166 | 2009.12.01 10:10 | t/p | 83 | 0.02 | 1.04605 | 0.00000 | 1.04605 | 0.48 | 9986.92 |
167 | 2009.12.01 10:10 | sell | 84 | 0.01 | 1.04551 | 0.00000 | 1.04526 | ||
168 | 2009.12.01 10:13 | sell | 85 | 0.02 | 1.04571 | 0.00000 | 1.04546 | ||
169 | 2009.12.01 10:16 | t/p | 84 | 0.01 | 1.04526 | 0.00000 | 1.04526 | 0.24 | 9987.16 |
170 | 2009.12.01 10:16 | t/p | 85 | 0.02 | 1.04546 | 0.00000 | 1.04546 | 0.48 | 9987.64 |
171 | 2009.12.01 10:16 | sell | 86 | 0.01 | 1.04472 | 0.00000 | 1.04447 | ||
172 | 2009.12.01 10:20 | sell | 87 | 0.02 | 1.04511 | 0.00000 | 1.04486 | ||
173 | 2009.12.01 10:26 | sell | 88 | 0.04 | 1.04551 | 0.00000 | 1.04526 | ||
174 | 2009.12.01 10:40 | sell | 89 | 0.08 | 1.04571 | 0.00000 | 1.04546 | ||
175 | 2009.12.01 10:45 | sell | 90 | 0.16 | 1.04602 | 0.00000 | 1.04577 | ||
176 | 2009.12.01 10:50 | sell | 91 | 0.32 | 1.04633 | 0.00000 | 1.04608 | ||
177 | 2009.12.01 10:59 | t/p | 91 | 0.32 | 1.04608 | 0.00000 | 1.04608 | 7.64 | 9995.28 |
178 | 2009.12.01 10:59 | close | 90 | 0.16 | 1.04607 | 0.00000 | 1.04577 | -0.76 | 9994.52 |
179 | 2009.12.01 11:00 | close | 89 | 0.08 | 1.04604 | 0.00000 | 1.04546 | -2.52 | 9992.00 |
180 | 2009.12.01 11:02 | close | 88 | 0.04 | 1.04642 | 0.00000 | 1.04526 | -3.48 | 9988.52 |
181 | 2009.12.01 11:05 | close | 87 | 0.02 | 1.04625 | 0.00000 | 1.04486 | -2.18 | 9986.34 |
182 | 2009.12.01 11:07 | close | 86 | 0.01 | 1.04658 | 0.00000 | 1.04447 | -1.78 | 9984.56 |
183 | 2009.12.01 11:10 | sell | 92 | 0.01 | 1.04576 | 0.00000 | 1.04551 | ||
184 | 2009.12.01 11:12 | sell | 93 | 0.02 | 1.04592 | 0.00000 | 1.04567 | ||
185 | 2009.12.01 11:15 | t/p | 92 | 0.01 | 1.04551 | 0.00000 | 1.04551 | 0.24 | 9984.80 |
186 | 2009.12.01 11:15 | t/p | 93 | 0.02 | 1.04567 | 0.00000 | 1.04567 | 0.48 | 9985.28 |
187 | 2009.12.01 11:15 | sell | 94 | 0.01 | 1.04526 | 0.00000 | 1.04501 | ||
188 | 2009.12.01 11:17 | sell | 95 | 0.02 | 1.04543 | 0.00000 | 1.04518 | ||
189 | 2009.12.01 11:20 | t/p | 94 | 0.01 | 1.04501 | 0.00000 | 1.04501 | 0.24 | 9985.52 |
190 | 2009.12.01 11:20 | t/p | 95 | 0.02 | 1.04518 | 0.00000 | 1.04518 | 0.47 | 9985.99 |
191 | 2009.12.01 11:20 | sell | 96 | 0.01 | 1.04461 | 0.00000 | 1.04436 | ||
192 | 2009.12.01 11:22 | sell | 97 | 0.02 | 1.04494 | 0.00000 | 1.04469 | ||
193 | 2009.12.01 11:27 | sell | 98 | 0.04 | 1.04526 | 0.00000 | 1.04501 | ||
194 | 2009.12.01 11:32 | t/p | 98 | 0.04 | 1.04501 | 0.00000 | 1.04501 | 0.96 | 9986.95 |
195 | 2009.12.01 11:32 | close | 97 | 0.02 | 1.04486 | 0.00000 | 1.04469 | 0.15 | 9987.10 |
196 | 2009.12.01 11:35 | close | 96 | 0.01 | 1.04497 | 0.00000 | 1.04436 | -0.34 | 9986.76 |
197 | 2009.12.01 11:37 | sell | 99 | 0.01 | 1.04459 | 0.00000 | 1.04434 | ||
198 | 2009.12.01 11:40 | sell | 100 | 0.02 | 1.04511 | 0.00000 | 1.04486 | ||
199 | 2009.12.01 11:45 | sell | 101 | 0.04 | 1.04543 | 0.00000 | 1.04518 | ||
200 | 2009.12.01 11:50 | sell | 102 | 0.08 | 1.04574 | 0.00000 | 1.04549 | ||
201 | 2009.12.01 11:57 | t/p | 102 | 0.08 | 1.04549 | 0.00000 | 1.04549 | 1.91 | 9988.67 |
202 | 2009.12.01 11:57 | close | 101 | 0.04 | 1.04549 | 0.00000 | 1.04518 | -0.23 | 9988.44 |
203 | 2009.12.01 11:59 | close | 100 | 0.02 | 1.04578 | 0.00000 | 1.04486 | -1.28 | 9987.16 |
204 | 2009.12.01 12:00 | close | 99 | 0.01 | 1.04571 | 0.00000 | 1.04434 | -1.07 | 9986.09 |
205 | 2009.12.01 12:02 | sell | 103 | 0.01 | 1.04556 | 0.00000 | 1.04531 | ||
206 | 2009.12.01 12:10 | sell | 104 | 0.02 | 1.04609 | 0.00000 | 1.04584 | ||
207 | 2009.12.01 12:15 | sell | 105 | 0.04 | 1.04649 | 0.00000 | 1.04624 | ||
208 | 2009.12.01 12:20 | sell | 106 | 0.08 | 1.04689 | 0.00000 | 1.04664 | ||
209 | 2009.12.01 12:27 | t/p | 106 | 0.08 | 1.04664 | 0.00000 | 1.04664 | 1.91 | 9988.00 |
210 | 2009.12.01 12:27 | close | 105 | 0.04 | 1.04653 | 0.00000 | 1.04624 | -0.15 | 9987.85 |
211 | 2009.12.01 12:27 | close | 104 | 0.02 | 1.04621 | 0.00000 | 1.04584 | -0.23 | 9987.62 |
212 | 2009.12.01 12:30 | close | 103 | 0.01 | 1.04622 | 0.00000 | 1.04531 | -0.63 | 9986.99 |
213 | 2009.12.01 12:32 | sell | 107 | 0.01 | 1.04621 | 0.00000 | 1.04596 | ||
214 | 2009.12.01 12:45 | t/p | 107 | 0.01 | 1.04596 | 0.00000 | 1.04596 | 0.24 | 9987.23 |
215 | 2009.12.01 12:45 | sell | 108 | 0.01 | 1.04575 | 0.00000 | 1.04550 | ||
216 | 2009.12.01 13:02 | sell | 109 | 0.02 | 1.04627 | 0.00000 | 1.04602 | ||
217 | 2009.12.01 13:15 | t/p | 109 | 0.02 | 1.04602 | 0.00000 | 1.04602 | 0.48 | 9987.71 |
218 | 2009.12.01 13:15 | close | 108 | 0.01 | 1.04573 | 0.00000 | 1.04550 | 0.02 | 9987.73 |
219 | 2009.12.01 13:17 | sell | 110 | 0.01 | 1.04568 | 0.00000 | 1.04543 | ||
220 | 2009.12.01 13:20 | t/p | 110 | 0.01 | 1.04543 | 0.00000 | 1.04543 | 0.24 | 9987.97 |
221 | 2009.12.01 13:20 | sell | 111 | 0.01 | 1.04508 | 0.00000 | 1.04483 | ||
222 | 2009.12.01 13:22 | sell | 112 | 0.02 | 1.04532 | 0.00000 | 1.04507 | ||
223 | 2009.12.01 13:27 | sell | 113 | 0.04 | 1.04556 | 0.00000 | 1.04531 | ||
224 | 2009.12.01 13:37 | t/p | 113 | 0.04 | 1.04531 | 0.00000 | 1.04531 | 0.96 | 9988.93 |
225 | 2009.12.01 13:37 | close | 112 | 0.02 | 1.04519 | 0.00000 | 1.04507 | 0.25 | 9989.18 |
226 | 2009.12.01 13:40 | close | 111 | 0.01 | 1.04591 | 0.00000 | 1.04483 | -0.79 | 9988.39 |
227 | 2009.12.01 13:42 | sell | 114 | 0.01 | 1.04559 | 0.00000 | 1.04534 | ||
228 | 2009.12.01 13:45 | sell | 115 | 0.02 | 1.04617 | 0.00000 | 1.04592 | ||
229 | 2009.12.01 13:50 | sell | 116 | 0.04 | 1.04660 | 0.00000 | 1.04635 | ||
230 | 2009.12.01 13:57 | t/p | 116 | 0.04 | 1.04635 | 0.00000 | 1.04635 | 0.96 | 9989.35 |
231 | 2009.12.01 13:57 | close | 115 | 0.02 | 1.04620 | 0.00000 | 1.04592 | -0.06 | 9989.29 |
232 | 2009.12.01 13:59 | close | 114 | 0.01 | 1.04613 | 0.00000 | 1.04534 | -0.52 | 9988.77 |
233 | 2009.12.01 14:00 | sell | 117 | 0.01 | 1.04597 | 0.00000 | 1.04572 | ||
234 | 2009.12.01 14:07 | sell | 118 | 0.02 | 1.04631 | 0.00000 | 1.04606 | ||
235 | 2009.12.01 14:10 | t/p | 117 | 0.01 | 1.04572 | 0.00000 | 1.04572 | 0.24 | 9989.01 |
236 | 2009.12.01 14:10 | t/p | 118 | 0.02 | 1.04606 | 0.00000 | 1.04606 | 0.48 | 9989.49 |
237 | 2009.12.01 14:10 | sell | 119 | 0.01 | 1.04486 | 0.00000 | 1.04461 | ||
238 | 2009.12.01 14:12 | sell | 120 | 0.02 | 1.04522 | 0.00000 | 1.04497 | ||
239 | 2009.12.01 14:15 | t/p | 119 | 0.01 | 1.04461 | 0.00000 | 1.04461 | 0.24 | 9989.73 |
240 | 2009.12.01 14:15 | t/p | 120 | 0.02 | 1.04497 | 0.00000 | 1.04497 | 0.48 | 9990.21 |
241 | 2009.12.01 14:15 | sell | 121 | 0.01 | 1.04376 | 0.00000 | 1.04351 | ||
242 | 2009.12.01 14:17 | sell | 122 | 0.02 | 1.04413 | 0.00000 | 1.04388 | ||
243 | 2009.12.01 14:20 | t/p | 121 | 0.01 | 1.04351 | 0.00000 | 1.04351 | 0.24 | 9990.45 |
244 | 2009.12.01 14:20 | t/p | 122 | 0.02 | 1.04388 | 0.00000 | 1.04388 | 0.48 | 9990.93 |
245 | 2009.12.01 14:20 | sell | 123 | 0.01 | 1.04231 | 0.00000 | 1.04206 | ||
246 | 2009.12.01 14:22 | sell | 124 | 0.02 | 1.04304 | 0.00000 | 1.04279 | ||
247 | 2009.12.01 14:27 | sell | 125 | 0.04 | 1.04376 | 0.00000 | 1.04351 | ||
248 | 2009.12.01 14:27 | t/p | 125 | 0.04 | 1.04351 | 0.00000 | 1.04351 | 0.95 | 9991.88 |
249 | 2009.12.01 14:27 | sell | 126 | 0.04 | 1.04319 | 0.00000 | 1.04294 | ||
250 | 2009.12.01 14:32 | t/p | 126 | 0.04 | 1.04294 | 0.00000 | 1.04294 | 0.96 | 9992.84 |
251 | 2009.12.01 14:32 | close | 124 | 0.02 | 1.04283 | 0.00000 | 1.04279 | 0.40 | 9993.24 |
252 | 2009.12.01 14:35 | close | 123 | 0.01 | 1.04301 | 0.00000 | 1.04206 | -0.67 | 9992.57 |
253 | 2009.12.01 14:37 | sell | 127 | 0.01 | 1.04247 | 0.00000 | 1.04222 | ||
254 | 2009.12.01 14:40 | sell | 128 | 0.02 | 1.04340 | 0.00000 | 1.04315 | ||
255 | 2009.12.01 14:45 | sell | 129 | 0.04 | 1.04395 | 0.00000 | 1.04370 | ||
256 | 2009.12.01 14:50 | sell | 130 | 0.08 | 1.04451 | 0.00000 | 1.04426 | ||
257 | 2009.12.01 14:57 | t/p | 130 | 0.08 | 1.04426 | 0.00000 | 1.04426 | 1.92 | 9994.49 |
258 | 2009.12.01 14:57 | close | 129 | 0.04 | 1.04394 | 0.00000 | 1.04370 | 0.04 | 9994.53 |
259 | 2009.12.01 14:59 | close | 128 | 0.02 | 1.04423 | 0.00000 | 1.04315 | -1.59 | 9992.94 |
260 | 2009.12.01 15:00 | close | 127 | 0.01 | 1.04422 | 0.00000 | 1.04222 | -1.68 | 9991.26 |
261 | 2009.12.01 15:02 | sell | 131 | 0.01 | 1.04481 | 0.00000 | 1.04456 | ||
262 | 2009.12.01 15:07 | sell | 132 | 0.02 | 1.04499 | 0.00000 | 1.04474 | ||
263 | 2009.12.01 15:10 | t/p | 131 | 0.01 | 1.04456 | 0.00000 | 1.04456 | 0.23 | 9991.49 |
264 | 2009.12.01 15:10 | t/p | 132 | 0.02 | 1.04474 | 0.00000 | 1.04474 | 0.47 | 9991.96 |
265 | 2009.12.01 15:10 | sell | 133 | 0.01 | 1.04428 | 0.00000 | 1.04403 | ||
266 | 2009.12.01 15:12 | sell | 134 | 0.02 | 1.04446 | 0.00000 | 1.04421 | ||
267 | 2009.12.01 15:15 | t/p | 133 | 0.01 | 1.04403 | 0.00000 | 1.04403 | 0.23 | 9992.19 |
268 | 2009.12.01 15:15 | t/p | 134 | 0.02 | 1.04421 | 0.00000 | 1.04421 | 0.47 | 9992.66 |
269 | 2009.12.01 15:15 | sell | 135 | 0.01 | 1.04375 | 0.00000 | 1.04350 | ||
270 | 2009.12.01 15:17 | sell | 136 | 0.02 | 1.04393 | 0.00000 | 1.04368 | ||
271 | 2009.12.01 15:20 | t/p | 135 | 0.01 | 1.04350 | 0.00000 | 1.04350 | 0.24 | 9992.90 |
272 | 2009.12.01 15:20 | t/p | 136 | 0.02 | 1.04368 | 0.00000 | 1.04368 | 0.48 | 9993.38 |
273 | 2009.12.01 15:20 | sell | 137 | 0.01 | 1.04304 | 0.00000 | 1.04279 | ||
274 | 2009.12.01 15:22 | sell | 138 | 0.02 | 1.04339 | 0.00000 | 1.04314 | ||
275 | 2009.12.01 15:27 | sell | 139 | 0.04 | 1.04375 | 0.00000 | 1.04350 | ||
276 | 2009.12.01 15:27 | sell | 140 | 0.08 | 1.04400 | 0.00000 | 1.04375 | ||
277 | 2009.12.01 15:33 | sell | 141 | 0.16 | 1.04482 | 0.00000 | 1.04457 | ||
278 | 2009.12.01 15:40 | sell | 142 | 0.32 | 1.04502 | 0.00000 | 1.04477 | ||
279 | 2009.12.01 15:43 | t/p | 141 | 0.16 | 1.04457 | 0.00000 | 1.04457 | 3.83 | 9997.21 |
280 | 2009.12.01 15:43 | t/p | 142 | 0.32 | 1.04477 | 0.00000 | 1.04477 | 7.66 | 10004.87 |
281 | 2009.12.01 15:43 | close | 140 | 0.08 | 1.04438 | 0.00000 | 1.04375 | -2.91 | 10001.96 |
282 | 2009.12.01 15:46 | close | 139 | 0.04 | 1.04458 | 0.00000 | 1.04350 | -3.18 | 9998.78 |
283 | 2009.12.01 15:50 | close | 138 | 0.02 | 1.04376 | 0.00000 | 1.04314 | -0.71 | 9998.07 |
284 | 2009.12.01 15:53 | close | 137 | 0.01 | 1.04397 | 0.00000 | 1.04279 | -0.89 | 9997.18 |
285 | 2009.12.01 15:59 | sell | 143 | 0.01 | 1.04278 | 0.00000 | 1.04253 | ||
286 | 2009.12.01 16:10 | sell | 144 | 0.02 | 1.04343 | 0.00000 | 1.04318 | ||
287 | 2009.12.01 16:15 | sell | 145 | 0.04 | 1.04398 | 0.00000 | 1.04373 | ||
288 | 2009.12.01 16:20 | sell | 146 | 0.08 | 1.04452 | 0.00000 | 1.04427 | ||
289 | 2009.12.01 16:27 | t/p | 146 | 0.08 | 1.04427 | 0.00000 | 1.04427 | 1.91 | 9999.09 |
290 | 2009.12.01 16:27 | close | 145 | 0.04 | 1.04397 | 0.00000 | 1.04373 | 0.04 | 9999.13 |
291 | 2009.12.01 16:27 | t/p | 144 | 0.02 | 1.04318 | 0.00000 | 1.04318 | 0.48 | 9999.61 |
292 | 2009.12.01 16:27 | close | 143 | 0.01 | 1.04308 | 0.00000 | 1.04253 | -0.29 | 9999.32 |
293 | 2009.12.01 16:30 | sell | 147 | 0.01 | 1.04290 | 0.00000 | 1.04265 | ||
294 | 2009.12.01 16:37 | t/p | 147 | 0.01 | 1.04265 | 0.00000 | 1.04265 | 0.23 | 9999.55 |
295 | 2009.12.01 16:37 | sell | 148 | 0.01 | 1.04236 | 0.00000 | 1.04211 | ||
296 | 2009.12.01 16:40 | sell | 149 | 0.02 | 1.04321 | 0.00000 | 1.04296 | ||
297 | 2009.12.01 16:45 | sell | 150 | 0.04 | 1.04371 | 0.00000 | 1.04346 | ||
298 | 2009.12.01 16:50 | sell | 151 | 0.08 | 1.04422 | 0.00000 | 1.04397 | ||
299 | 2009.12.01 16:57 | t/p | 151 | 0.08 | 1.04397 | 0.00000 | 1.04397 | 1.92 | 10001.47 |
300 | 2009.12.01 16:57 | close | 150 | 0.04 | 1.04371 | 0.00000 | 1.04346 | 0.00 | 10001.47 |
301 | 2009.12.01 16:59 | close | 149 | 0.02 | 1.04319 | 0.00000 | 1.04296 | 0.04 | 10001.51 |
302 | 2009.12.01 17:00 | close | 148 | 0.01 | 1.04332 | 0.00000 | 1.04211 | -0.92 | 10000.59 |
303 | 2009.12.01 17:02 | sell | 152 | 0.01 | 1.04292 | 0.00000 | 1.04267 | ||
304 | 2009.12.01 17:07 | sell | 153 | 0.02 | 1.04316 | 0.00000 | 1.04291 | ||
305 | 2009.12.01 17:10 | t/p | 152 | 0.01 | 1.04267 | 0.00000 | 1.04267 | 0.24 | 10000.83 |
306 | 2009.12.01 17:10 | t/p | 153 | 0.02 | 1.04291 | 0.00000 | 1.04291 | 0.48 | 10001.31 |
307 | 2009.12.01 17:10 | sell | 154 | 0.01 | 1.04221 | 0.00000 | 1.04196 | ||
308 | 2009.12.01 17:12 | sell | 155 | 0.02 | 1.04245 | 0.00000 | 1.04220 | ||
309 | 2009.12.01 17:15 | t/p | 154 | 0.01 | 1.04196 | 0.00000 | 1.04196 | 0.24 | 10001.55 |
310 | 2009.12.01 17:15 | t/p | 155 | 0.02 | 1.04220 | 0.00000 | 1.04220 | 0.48 | 10002.03 |
311 | 2009.12.01 17:15 | sell | 156 | 0.01 | 1.04149 | 0.00000 | 1.04124 | ||
312 | 2009.12.01 17:17 | sell | 157 | 0.02 | 1.04173 | 0.00000 | 1.04148 | ||
313 | 2009.12.01 17:20 | t/p | 156 | 0.01 | 1.04124 | 0.00000 | 1.04124 | 0.24 | 10002.27 |
314 | 2009.12.01 17:20 | t/p | 157 | 0.02 | 1.04148 | 0.00000 | 1.04148 | 0.48 | 10002.75 |
315 | 2009.12.01 17:20 | sell | 158 | 0.01 | 1.04054 | 0.00000 | 1.04029 | ||
316 | 2009.12.01 17:22 | sell | 159 | 0.02 | 1.04102 | 0.00000 | 1.04077 | ||
317 | 2009.12.01 17:27 | sell | 160 | 0.04 | 1.04149 | 0.00000 | 1.04124 | ||
318 | 2009.12.01 17:37 | t/p | 160 | 0.04 | 1.04124 | 0.00000 | 1.04124 | 0.96 | 10003.71 |
319 | 2009.12.01 17:37 | close | 159 | 0.02 | 1.04121 | 0.00000 | 1.04077 | -0.36 | 10003.35 |
320 | 2009.12.01 17:40 | close | 158 | 0.01 | 1.04236 | 0.00000 | 1.04029 | -1.75 | 10001.60 |
321 | 2009.12.01 17:42 | sell | 161 | 0.01 | 1.04196 | 0.00000 | 1.04171 | ||
322 | 2009.12.01 17:45 | sell | 162 | 0.02 | 1.04287 | 0.00000 | 1.04262 | ||
323 | 2009.12.01 17:50 | sell | 163 | 0.04 | 1.04356 | 0.00000 | 1.04331 | ||
324 | 2009.12.01 17:52 | t/p | 163 | 0.04 | 1.04331 | 0.00000 | 1.04331 | 0.96 | 10002.56 |
325 | 2009.12.01 17:52 | sell | 164 | 0.04 | 1.04310 | 0.00000 | 1.04285 | ||
326 | 2009.12.01 17:55 | sell | 165 | 0.08 | 1.04333 | 0.00000 | 1.04308 | ||
327 | 2009.12.01 17:57 | t/p | 164 | 0.04 | 1.04285 | 0.00000 | 1.04285 | 0.96 | 10003.52 |
328 | 2009.12.01 17:57 | t/p | 165 | 0.08 | 1.04308 | 0.00000 | 1.04308 | 1.92 | 10005.44 |
329 | 2009.12.01 17:57 | close | 162 | 0.02 | 1.04281 | 0.00000 | 1.04262 | 0.12 | 10005.56 |
330 | 2009.12.01 17:59 | close | 161 | 0.01 | 1.04316 | 0.00000 | 1.04171 | -1.15 | 10004.41 |
331 | 2009.12.01 18:00 | sell | 166 | 0.01 | 1.04298 | 0.00000 | 1.04273 | ||
332 | 2009.12.01 18:02 | t/p | 166 | 0.01 | 1.04273 | 0.00000 | 1.04273 | 0.24 | 10004.65 |
333 | 2009.12.01 18:02 | sell | 167 | 0.01 | 1.04251 | 0.00000 | 1.04226 | ||
334 | 2009.12.01 18:05 | sell | 168 | 0.02 | 1.04267 | 0.00000 | 1.04242 | ||
335 | 2009.12.01 18:10 | sell | 169 | 0.04 | 1.04315 | 0.00000 | 1.04290 | ||
336 | 2009.12.01 18:15 | sell | 170 | 0.08 | 1.04363 | 0.00000 | 1.04338 | ||
337 | 2009.12.01 18:20 | sell | 171 | 0.16 | 1.04411 | 0.00000 | 1.04386 | ||
338 | 2009.12.01 18:27 | t/p | 171 | 0.16 | 1.04386 | 0.00000 | 1.04386 | 3.84 | 10008.49 |
339 | 2009.12.01 18:27 | close | 170 | 0.08 | 1.04364 | 0.00000 | 1.04338 | -0.08 | 10008.41 |
340 | 2009.12.01 18:27 | close | 169 | 0.04 | 1.04374 | 0.00000 | 1.04290 | -2.26 | 10006.15 |
341 | 2009.12.01 18:30 | close | 168 | 0.02 | 1.04369 | 0.00000 | 1.04242 | -1.95 | 10004.20 |
342 | 2009.12.01 18:32 | close | 167 | 0.01 | 1.04263 | 0.00000 | 1.04226 | -0.12 | 10004.08 |
343 | 2009.12.01 18:35 | sell | 172 | 0.01 | 1.04262 | 0.00000 | 1.04237 | ||
344 | 2009.12.01 18:40 | sell | 173 | 0.02 | 1.04310 | 0.00000 | 1.04285 | ||
345 | 2009.12.01 18:45 | sell | 174 | 0.04 | 1.04359 | 0.00000 | 1.04334 | ||
346 | 2009.12.01 18:50 | sell | 175 | 0.08 | 1.04407 | 0.00000 | 1.04382 | ||
347 | 2009.12.01 18:57 | t/p | 175 | 0.08 | 1.04382 | 0.00000 | 1.04382 | 1.91 | 10005.99 |
348 | 2009.12.01 18:57 | close | 174 | 0.04 | 1.04360 | 0.00000 | 1.04334 | -0.04 | 10005.95 |
349 | 2009.12.01 18:57 | close | 173 | 0.02 | 1.04419 | 0.00000 | 1.04285 | -2.09 | 10003.86 |
350 | 2009.12.01 18:59 | close | 172 | 0.01 | 1.04422 | 0.00000 | 1.04237 | -1.53 | 10002.33 |
351 | 2009.12.01 19:00 | buy | 176 | 0.01 | 1.04420 | 0.00000 | 1.04445 | ||
352 | 2009.12.01 19:05 | buy | 177 | 0.02 | 1.04400 | 0.00000 | 1.04425 | ||
353 | 2009.12.01 19:10 | buy | 178 | 0.04 | 1.04378 | 0.00000 | 1.04403 | ||
354 | 2009.12.01 19:15 | buy | 179 | 0.08 | 1.04344 | 0.00000 | 1.04369 | ||
355 | 2009.12.01 19:20 | buy | 180 | 0.16 | 1.04299 | 0.00000 | 1.04324 | ||
356 | 2009.12.01 19:27 | t/p | 180 | 0.16 | 1.04324 | 0.00000 | 1.04324 | 3.83 | 10006.16 |
357 | 2009.12.01 19:27 | close | 179 | 0.08 | 1.04327 | 0.00000 | 1.04369 | -1.30 | 10004.86 |
358 | 2009.12.01 19:27 | close | 178 | 0.04 | 1.04322 | 0.00000 | 1.04403 | -2.15 | 10002.71 |
359 | 2009.12.01 19:32 | close | 177 | 0.02 | 1.04323 | 0.00000 | 1.04425 | -1.48 | 10001.23 |
360 | 2009.12.01 19:35 | close | 176 | 0.01 | 1.04308 | 0.00000 | 1.04445 | -1.07 | 10000.16 |
361 | 2009.12.01 19:37 | buy | 181 | 0.01 | 1.04354 | 0.00000 | 1.04379 | ||
362 | 2009.12.01 19:40 | buy | 182 | 0.02 | 1.04296 | 0.00000 | 1.04321 | ||
363 | 2009.12.01 19:45 | buy | 183 | 0.04 | 1.04253 | 0.00000 | 1.04278 | ||
364 | 2009.12.01 19:50 | buy | 184 | 0.08 | 1.04195 | 0.00000 | 1.04220 | ||
365 | 2009.12.01 19:57 | t/p | 184 | 0.08 | 1.04220 | 0.00000 | 1.04220 | 1.92 | 10002.08 |
366 | 2009.12.01 19:57 | close | 183 | 0.04 | 1.04236 | 0.00000 | 1.04278 | -0.65 | 10001.43 |
367 | 2009.12.01 19:59 | close | 182 | 0.02 | 1.04238 | 0.00000 | 1.04321 | -1.11 | 10000.32 |
368 | 2009.12.01 20:00 | close | 181 | 0.01 | 1.04243 | 0.00000 | 1.04379 | -1.06 | 9999.26 |
369 | 2009.12.01 20:02 | sell | 185 | 0.01 | 1.04234 | 0.00000 | 1.04209 | ||
370 | 2009.12.01 20:10 | sell | 186 | 0.02 | 1.04279 | 0.00000 | 1.04254 | ||
371 | 2009.12.01 20:15 | sell | 187 | 0.04 | 1.04313 | 0.00000 | 1.04288 | ||
372 | 2009.12.01 20:20 | sell | 188 | 0.08 | 1.04347 | 0.00000 | 1.04322 | ||
373 | 2009.12.01 20:27 | t/p | 188 | 0.08 | 1.04322 | 0.00000 | 1.04322 | 1.92 | 10001.18 |
374 | 2009.12.01 20:27 | close | 187 | 0.04 | 1.04319 | 0.00000 | 1.04288 | -0.23 | 10000.95 |
375 | 2009.12.01 20:27 | close | 186 | 0.02 | 1.04318 | 0.00000 | 1.04254 | -0.75 | 10000.20 |
376 | 2009.12.01 20:30 | close | 185 | 0.01 | 1.04326 | 0.00000 | 1.04209 | -0.88 | 9999.32 |
377 | 2009.12.01 20:32 | buy | 189 | 0.01 | 1.04297 | 0.00000 | 1.04322 | ||
378 | 2009.12.01 20:40 | t/p | 189 | 0.01 | 1.04322 | 0.00000 | 1.04322 | 0.24 | 9999.56 |
379 | 2009.12.01 20:40 | buy | 190 | 0.01 | 1.04340 | 0.00000 | 1.04365 | ||
380 | 2009.12.01 20:50 | t/p | 190 | 0.01 | 1.04365 | 0.00000 | 1.04365 | 0.24 | 9999.80 |
381 | 2009.12.01 20:50 | buy | 191 | 0.01 | 1.04405 | 0.00000 | 1.04430 | ||
382 | 2009.12.01 20:52 | buy | 192 | 0.02 | 1.04383 | 0.00000 | 1.04408 | ||
383 | 2009.12.01 20:57 | buy | 193 | 0.04 | 1.04362 | 0.00000 | 1.04387 | ||
384 | 2009.12.01 21:10 | t/p | 192 | 0.02 | 1.04408 | 0.00000 | 1.04408 | 0.48 | 10000.28 |
385 | 2009.12.01 21:10 | t/p | 193 | 0.04 | 1.04387 | 0.00000 | 1.04387 | 0.96 | 10001.24 |
386 | 2009.12.01 21:10 | close | 191 | 0.01 | 1.04421 | 0.00000 | 1.04430 | 0.15 | 10001.39 |
387 | 2009.12.01 21:12 | buy | 194 | 0.01 | 1.04422 | 0.00000 | 1.04447 | ||
388 | 2009.12.01 21:15 | t/p | 194 | 0.01 | 1.04447 | 0.00000 | 1.04447 | 0.24 | 10001.63 |
389 | 2009.12.01 21:15 | buy | 195 | 0.01 | 1.04484 | 0.00000 | 1.04509 | ||
390 | 2009.12.01 21:17 | buy | 196 | 0.02 | 1.04469 | 0.00000 | 1.04494 | ||
391 | 2009.12.01 21:20 | t/p | 195 | 0.01 | 1.04509 | 0.00000 | 1.04509 | 0.24 | 10001.87 |
392 | 2009.12.01 21:20 | t/p | 196 | 0.02 | 1.04494 | 0.00000 | 1.04494 | 0.48 | 10002.35 |
393 | 2009.12.01 21:20 | buy | 197 | 0.01 | 1.04530 | 0.00000 | 1.04555 | ||
394 | 2009.12.01 21:22 | buy | 198 | 0.02 | 1.04499 | 0.00000 | 1.04524 | ||
395 | 2009.12.01 21:27 | buy | 199 | 0.04 | 1.04469 | 0.00000 | 1.04494 | ||
396 | 2009.12.01 21:33 | t/p | 197 | 0.01 | 1.04555 | 0.00000 | 1.04555 | 0.24 | 10002.59 |
397 | 2009.12.01 21:33 | t/p | 198 | 0.02 | 1.04524 | 0.00000 | 1.04524 | 0.48 | 10003.07 |
398 | 2009.12.01 21:33 | t/p | 199 | 0.04 | 1.04494 | 0.00000 | 1.04494 | 0.96 | 10004.03 |
399 | 2009.12.01 21:33 | buy | 200 | 0.01 | 1.04595 | 0.00000 | 1.04620 | ||
400 | 2009.12.01 21:36 | buy | 201 | 0.02 | 1.04574 | 0.00000 | 1.04599 | ||
401 | 2009.12.01 21:40 | t/p | 200 | 0.01 | 1.04620 | 0.00000 | 1.04620 | 0.24 | 10004.27 |
402 | 2009.12.01 21:40 | t/p | 201 | 0.02 | 1.04599 | 0.00000 | 1.04599 | 0.48 | 10004.75 |
403 | 2009.12.01 21:40 | buy | 202 | 0.01 | 1.04659 | 0.00000 | 1.04684 | ||
404 | 2009.12.01 21:43 | buy | 203 | 0.02 | 1.04638 | 0.00000 | 1.04663 | ||
405 | 2009.12.01 21:46 | t/p | 202 | 0.01 | 1.04684 | 0.00000 | 1.04684 | 0.24 | 10004.99 |
406 | 2009.12.01 21:46 | t/p | 203 | 0.02 | 1.04663 | 0.00000 | 1.04663 | 0.48 | 10005.47 |
407 | 2009.12.01 21:46 | buy | 204 | 0.01 | 1.04723 | 0.00000 | 1.04748 | ||
408 | 2009.12.01 21:50 | buy | 205 | 0.02 | 1.04680 | 0.00000 | 1.04705 | ||
409 | 2009.12.01 21:56 | buy | 206 | 0.04 | 1.04638 | 0.00000 | 1.04663 | ||
410 | 2009.12.01 22:00 | t/p | 206 | 0.04 | 1.04663 | 0.00000 | 1.04663 | 0.95 | 10006.42 |
411 | 2009.12.01 22:00 | close | 205 | 0.02 | 1.04664 | 0.00000 | 1.04705 | -0.31 | 10006.11 |
412 | 2009.12.01 22:02 | close | 204 | 0.01 | 1.04678 | 0.00000 | 1.04748 | -0.43 | 10005.68 |
413 | 2009.12.01 22:05 | buy | 207 | 0.01 | 1.04688 | 0.00000 | 1.04713 | ||
414 | 2009.12.01 22:15 | buy | 208 | 0.02 | 1.04652 | 0.00000 | 1.04677 | ||
415 | 2009.12.01 22:20 | buy | 209 | 0.04 | 1.04624 | 0.00000 | 1.04649 | ||
416 | 2009.12.01 22:45 | buy | 210 | 0.08 | 1.04596 | 0.00000 | 1.04621 | ||
417 | 2009.12.01 22:50 | buy | 211 | 0.16 | 1.04557 | 0.00000 | 1.04582 | ||
418 | 2009.12.01 22:59 | t/p | 211 | 0.16 | 1.04582 | 0.00000 | 1.04582 | 3.83 | 10009.51 |
419 | 2009.12.01 22:59 | close | 210 | 0.08 | 1.04603 | 0.00000 | 1.04621 | 0.54 | 10010.05 |
420 | 2009.12.01 23:00 | close | 209 | 0.04 | 1.04597 | 0.00000 | 1.04649 | -1.03 | 10009.02 |
421 | 2009.12.01 23:02 | close | 208 | 0.02 | 1.04582 | 0.00000 | 1.04677 | -1.34 | 10007.68 |
422 | 2009.12.01 23:05 | close | 207 | 0.01 | 1.04593 | 0.00000 | 1.04713 | -0.91 | 10006.77 |
423 | 2009.12.01 23:07 | buy | 212 | 0.01 | 1.04587 | 0.00000 | 1.04612 | ||
424 | 2009.12.01 23:10 | t/p | 212 | 0.01 | 1.04612 | 0.00000 | 1.04612 | 0.24 | 10007.01 |
425 | 2009.12.01 23:10 | buy | 213 | 0.01 | 1.04645 | 0.00000 | 1.04670 | ||
426 | 2009.12.01 23:20 | t/p | 213 | 0.01 | 1.04670 | 0.00000 | 1.04670 | 0.24 | 10007.25 |
427 | 2009.12.01 23:20 | buy | 214 | 0.01 | 1.04715 | 0.00000 | 1.04740 | ||
428 | 2009.12.01 23:22 | buy | 215 | 0.02 | 1.04692 | 0.00000 | 1.04717 | ||
429 | 2009.12.01 23:27 | buy | 216 | 0.04 | 1.04668 | 0.00000 | 1.04693 | ||
430 | 2009.12.01 23:27 | buy | 217 | 0.08 | 1.04644 | 0.00000 | 1.04669 | ||
431 | 2009.12.01 23:33 | buy | 218 | 0.16 | 1.04622 | 0.00000 | 1.04647 | ||
432 | 2009.12.01 23:50 | t/p | 217 | 0.08 | 1.04669 | 0.00000 | 1.04669 | 1.91 | 10009.16 |
433 | 2009.12.01 23:50 | t/p | 218 | 0.16 | 1.04647 | 0.00000 | 1.04647 | 3.82 | 10012.98 |
434 | 2009.12.01 23:50 | close | 216 | 0.04 | 1.04672 | 0.00000 | 1.04693 | 0.15 | 10013.13 |
435 | 2009.12.01 23:53 | close | 215 | 0.02 | 1.04662 | 0.00000 | 1.04717 | -0.57 | 10012.56 |
436 | 2009.12.01 23:59 | close | 214 | 0.01 | 1.04700 | 0.00000 | 1.04740 | -0.14 | 10012.42 |
437 | 2009.12.02 00:00 | buy | 219 | 0.01 | 1.04716 | 0.00000 | 1.04741 | ||
438 | 2009.12.02 00:05 | buy | 220 | 0.02 | 1.04699 | 0.00000 | 1.04724 | ||
439 | 2009.12.02 00:10 | buy | 221 | 0.04 | 1.04682 | 0.00000 | 1.04707 | ||
440 | 2009.12.02 00:15 | buy | 222 | 0.08 | 1.04655 | 0.00000 | 1.04680 | ||
441 | 2009.12.02 00:20 | buy | 223 | 0.16 | 1.04620 | 0.00000 | 1.04645 | ||
442 | 2009.12.02 00:32 | buy | 224 | 0.32 | 1.04587 | 0.00000 | 1.04612 | ||
443 | 2009.12.02 00:45 | t/p | 224 | 0.32 | 1.04612 | 0.00000 | 1.04612 | 7.64 | 10020.06 |
444 | 2009.12.02 00:45 | close | 223 | 0.16 | 1.04618 | 0.00000 | 1.04645 | -0.31 | 10019.75 |
445 | 2009.12.02 00:47 | close | 222 | 0.08 | 1.04611 | 0.00000 | 1.04680 | -3.36 | 10016.39 |
446 | 2009.12.02 00:50 | close | 221 | 0.04 | 1.04638 | 0.00000 | 1.04707 | -1.68 | 10014.71 |
447 | 2009.12.02 00:52 | close | 220 | 0.02 | 1.04624 | 0.00000 | 1.04724 | -1.43 | 10013.28 |
448 | 2009.12.02 00:55 | close | 219 | 0.01 | 1.04631 | 0.00000 | 1.04741 | -0.81 | 10012.47 |
449 | 2009.12.02 00:57 | buy | 225 | 0.01 | 1.04628 | 0.00000 | 1.04653 | ||
450 | 2009.12.02 01:20 | t/p | 225 | 0.01 | 1.04653 | 0.00000 | 1.04653 | 0.23 | 10012.70 |
451 | 2009.12.02 01:20 | buy | 226 | 0.01 | 1.04681 | 0.00000 | 1.04706 | ||
452 | 2009.12.02 01:27 | buy | 227 | 0.02 | 1.04660 | 0.00000 | 1.04685 | ||
453 | 2009.12.02 01:33 | buy | 228 | 0.04 | 1.04604 | 0.00000 | 1.04629 | ||
454 | 2009.12.02 01:40 | buy | 229 | 0.08 | 1.04569 | 0.00000 | 1.04594 | ||
455 | 2009.12.02 01:46 | buy | 230 | 0.16 | 1.04522 | 0.00000 | 1.04547 | ||
456 | 2009.12.02 01:56 | t/p | 230 | 0.16 | 1.04547 | 0.00000 | 1.04547 | 3.82 | 10016.52 |
457 | 2009.12.02 01:56 | close | 229 | 0.08 | 1.04552 | 0.00000 | 1.04594 | -1.30 | 10015.22 |
458 | 2009.12.02 01:59 | close | 228 | 0.04 | 1.04570 | 0.00000 | 1.04629 | -1.30 | 10013.92 |
459 | 2009.12.02 02:00 | close | 227 | 0.02 | 1.04570 | 0.00000 | 1.04685 | -1.72 | 10012.20 |
460 | 2009.12.02 02:02 | close | 226 | 0.01 | 1.04560 | 0.00000 | 1.04706 | -1.16 | 10011.04 |
461 | 2009.12.02 02:05 | buy | 231 | 0.01 | 1.04590 | 0.00000 | 1.04615 | ||
462 | 2009.12.02 02:07 | buy | 232 | 0.02 | 1.04563 | 0.00000 | 1.04588 | ||
463 | 2009.12.02 02:10 | t/p | 231 | 0.01 | 1.04615 | 0.00000 | 1.04615 | 0.24 | 10011.28 |
464 | 2009.12.02 02:10 | t/p | 232 | 0.02 | 1.04588 | 0.00000 | 1.04588 | 0.47 | 10011.75 |
465 | 2009.12.02 02:10 | buy | 233 | 0.01 | 1.04632 | 0.00000 | 1.04657 | ||
466 | 2009.12.02 02:20 | t/p | 233 | 0.01 | 1.04657 | 0.00000 | 1.04657 | 0.24 | 10011.99 |
467 | 2009.12.02 02:20 | buy | 234 | 0.01 | 1.04714 | 0.00000 | 1.04739 | ||
468 | 2009.12.02 02:22 | buy | 235 | 0.02 | 1.04687 | 0.00000 | 1.04712 | ||
469 | 2009.12.02 02:27 | buy | 236 | 0.04 | 1.04659 | 0.00000 | 1.04684 | ||
470 | 2009.12.02 02:27 | t/p | 236 | 0.04 | 1.04684 | 0.00000 | 1.04684 | 0.95 | 10012.94 |
471 | 2009.12.02 02:45 | buy | 237 | 0.04 | 1.04658 | 0.00000 | 1.04683 | ||
472 | 2009.12.02 02:50 | buy | 238 | 0.08 | 1.04629 | 0.00000 | 1.04654 | ||
473 | 2009.12.02 03:05 | buy | 239 | 0.16 | 1.04602 | 0.00000 | 1.04627 | ||
474 | 2009.12.02 03:15 | buy | 240 | 0.32 | 1.04572 | 0.00000 | 1.04597 | ||
475 | 2009.12.02 03:25 | buy | 241 | 0.64 | 1.04532 | 0.00000 | 1.04557 | ||
476 | 2009.12.02 03:45 | buy | 242 | 1.28 | 1.04508 | 0.00000 | 1.04533 | ||
477 | 2009.12.02 03:50 | buy | 243 | 2.56 | 1.04483 | 0.00000 | 1.04508 | ||
478 | 2009.12.02 04:20 | buy | 244 | 5.12 | 1.04450 | 0.00000 | 1.04475 | ||
479 | 2009.12.02 04:50 | t/p | 244 | 5.12 | 1.04475 | 0.00000 | 1.04475 | 122.51 | 10135.45 |
480 | 2009.12.02 04:50 | close | 243 | 2.56 | 1.04479 | 0.00000 | 1.04508 | -9.80 | 10125.65 |
481 | 2009.12.02 04:52 | close | 242 | 1.28 | 1.04468 | 0.00000 | 1.04533 | -49.01 | 10076.64 |
482 | 2009.12.02 04:55 | close | 241 | 0.64 | 1.04473 | 0.00000 | 1.04557 | -36.14 | 10040.50 |
483 | 2009.12.02 04:57 | close | 240 | 0.32 | 1.04457 | 0.00000 | 1.04597 | -35.23 | 10005.27 |
484 | 2009.12.02 04:59 | close | 239 | 0.16 | 1.04453 | 0.00000 | 1.04627 | -22.82 | 9982.45 |
485 | 2009.12.02 05:00 | close | 238 | 0.08 | 1.04454 | 0.00000 | 1.04654 | -13.40 | 9969.05 |
486 | 2009.12.02 05:02 | close | 237 | 0.04 | 1.04438 | 0.00000 | 1.04683 | -8.43 | 9960.62 |
487 | 2009.12.02 05:05 | close | 235 | 0.02 | 1.04448 | 0.00000 | 1.04712 | -4.58 | 9956.04 |
488 | 2009.12.02 05:07 | close | 234 | 0.01 | 1.04427 | 0.00000 | 1.04739 | -2.75 | 9953.29 |
489 | 2009.12.02 05:10 | buy | 245 | 0.01 | 1.04497 | 0.00000 | 1.04522 | ||
490 | 2009.12.02 05:20 | t/p | 245 | 0.01 | 1.04522 | 0.00000 | 1.04522 | 0.24 | 9953.53 |
491 | 2009.12.02 05:20 | buy | 246 | 0.01 | 1.04560 | 0.00000 | 1.04585 | ||
492 | 2009.12.02 05:22 | buy | 247 | 0.02 | 1.04539 | 0.00000 | 1.04564 | ||
493 | 2009.12.02 05:27 | buy | 248 | 0.04 | 1.04518 | 0.00000 | 1.04543 | ||
494 | 2009.12.02 05:33 | t/p | 247 | 0.02 | 1.04564 | 0.00000 | 1.04564 | 0.48 | 9954.01 |
495 | 2009.12.02 05:33 | t/p | 248 | 0.04 | 1.04543 | 0.00000 | 1.04543 | 0.96 | 9954.97 |
496 | 2009.12.02 05:33 | close | 246 | 0.01 | 1.04575 | 0.00000 | 1.04585 | 0.14 | 9955.11 |
497 | 2009.12.02 05:36 | buy | 249 | 0.01 | 1.04584 | 0.00000 | 1.04609 | ||
498 | 2009.12.02 05:43 | buy | 250 | 0.02 | 1.04569 | 0.00000 | 1.04594 | ||
499 | 2009.12.02 05:50 | buy | 251 | 0.04 | 1.04545 | 0.00000 | 1.04570 | ||
500 | 2009.12.02 05:59 | buy | 252 | 0.08 | 1.04514 | 0.00000 | 1.04539 | ||
501 | 2009.12.02 06:02 | t/p | 252 | 0.08 | 1.04539 | 0.00000 | 1.04539 | 1.92 | 9957.03 |
502 | 2009.12.02 06:02 | close | 251 | 0.04 | 1.04555 | 0.00000 | 1.04570 | 0.38 | 9957.41 |
503 | 2009.12.02 06:05 | close | 250 | 0.02 | 1.04541 | 0.00000 | 1.04594 | -0.54 | 9956.87 |
504 | 2009.12.02 06:07 | close | 249 | 0.01 | 1.04569 | 0.00000 | 1.04609 | -0.14 | 9956.73 |
505 | 2009.12.02 06:10 | buy | 253 | 0.01 | 1.04531 | 0.00000 | 1.04556 | ||
506 | 2009.12.02 06:15 | buy | 254 | 0.02 | 1.04489 | 0.00000 | 1.04514 | ||
507 | 2009.12.02 06:20 | buy | 255 | 0.04 | 1.04434 | 0.00000 | 1.04459 | ||
508 | 2009.12.02 06:27 | t/p | 255 | 0.04 | 1.04459 | 0.00000 | 1.04459 | 0.95 | 9957.68 |
509 | 2009.12.02 06:27 | close | 254 | 0.02 | 1.04472 | 0.00000 | 1.04514 | -0.33 | 9957.35 |
510 | 2009.12.02 06:27 | close | 253 | 0.01 | 1.04426 | 0.00000 | 1.04556 | -1.01 | 9956.34 |
511 | 2009.12.02 06:30 | buy | 256 | 0.01 | 1.04444 | 0.00000 | 1.04469 | ||
512 | 2009.12.02 06:32 | buy | 257 | 0.02 | 1.04411 | 0.00000 | 1.04436 | ||
513 | 2009.12.02 06:50 | t/p | 257 | 0.02 | 1.04436 | 0.00000 | 1.04436 | 0.48 | 9956.82 |
514 | 2009.12.02 06:50 | close | 256 | 0.01 | 1.04451 | 0.00000 | 1.04469 | 0.07 | 9956.89 |
515 | 2009.12.02 06:52 | buy | 258 | 0.01 | 1.04457 | 0.00000 | 1.04482 | ||
516 | 2009.12.02 07:10 | buy | 259 | 0.02 | 1.04433 | 0.00000 | 1.04458 | ||
517 | 2009.12.02 07:15 | buy | 260 | 0.04 | 1.04402 | 0.00000 | 1.04427 | ||
518 | 2009.12.02 07:20 | buy | 261 | 0.08 | 1.04359 | 0.00000 | 1.04384 | ||
519 | 2009.12.02 07:27 | t/p | 261 | 0.08 | 1.04384 | 0.00000 | 1.04384 | 1.91 | 9958.80 |
520 | 2009.12.02 07:27 | close | 260 | 0.04 | 1.04385 | 0.00000 | 1.04427 | -0.65 | 9958.15 |
521 | 2009.12.02 07:27 | close | 259 | 0.02 | 1.04412 | 0.00000 | 1.04458 | -0.40 | 9957.75 |
522 | 2009.12.02 07:30 | close | 258 | 0.01 | 1.04411 | 0.00000 | 1.04482 | -0.44 | 9957.31 |
523 | 2009.12.02 07:32 | buy | 262 | 0.01 | 1.04405 | 0.00000 | 1.04430 | ||
524 | 2009.12.02 07:45 | t/p | 262 | 0.01 | 1.04430 | 0.00000 | 1.04430 | 0.24 | 9957.55 |
525 | 2009.12.02 07:45 | buy | 263 | 0.01 | 1.04447 | 0.00000 | 1.04472 | ||
526 | 2009.12.02 08:10 | t/p | 263 | 0.01 | 1.04472 | 0.00000 | 1.04472 | 0.24 | 9957.79 |
527 | 2009.12.02 08:10 | buy | 264 | 0.01 | 1.04533 | 0.00000 | 1.04558 | ||
528 | 2009.12.02 08:12 | buy | 265 | 0.02 | 1.04515 | 0.00000 | 1.04540 | ||
529 | 2009.12.02 08:15 | t/p | 264 | 0.01 | 1.04558 | 0.00000 | 1.04558 | 0.23 | 9958.02 |
530 | 2009.12.02 08:15 | t/p | 265 | 0.02 | 1.04540 | 0.00000 | 1.04540 | 0.47 | 9958.49 |
531 | 2009.12.02 08:15 | buy | 266 | 0.01 | 1.04585 | 0.00000 | 1.04610 | ||
532 | 2009.12.02 08:17 | buy | 267 | 0.02 | 1.04568 | 0.00000 | 1.04593 | ||
533 | 2009.12.02 08:20 | t/p | 266 | 0.01 | 1.04610 | 0.00000 | 1.04610 | 0.23 | 9958.72 |
534 | 2009.12.02 08:20 | t/p | 267 | 0.02 | 1.04593 | 0.00000 | 1.04593 | 0.47 | 9959.19 |
535 | 2009.12.02 08:20 | buy | 268 | 0.01 | 1.04637 | 0.00000 | 1.04662 | ||
536 | 2009.12.02 08:22 | buy | 269 | 0.02 | 1.04602 | 0.00000 | 1.04627 | ||
537 | 2009.12.02 08:27 | buy | 270 | 0.04 | 1.04568 | 0.00000 | 1.04593 | ||
538 | 2009.12.02 08:27 | t/p | 270 | 0.04 | 1.04593 | 0.00000 | 1.04593 | 0.96 | 9960.15 |
539 | 2009.12.02 08:32 | t/p | 269 | 0.02 | 1.04627 | 0.00000 | 1.04627 | 0.48 | 9960.63 |
540 | 2009.12.02 08:32 | close | 268 | 0.01 | 1.04660 | 0.00000 | 1.04662 | 0.22 | 9960.85 |
541 | 2009.12.02 08:35 | buy | 271 | 0.01 | 1.04665 | 0.00000 | 1.04690 | ||
542 | 2009.12.02 08:40 | buy | 272 | 0.02 | 1.04641 | 0.00000 | 1.04666 | ||
543 | 2009.12.02 08:45 | buy | 273 | 0.04 | 1.04605 | 0.00000 | 1.04630 | ||
544 | 2009.12.02 08:50 | buy | 274 | 0.08 | 1.04557 | 0.00000 | 1.04582 | ||
545 | 2009.12.02 08:57 | t/p | 274 | 0.08 | 1.04582 | 0.00000 | 1.04582 | 1.91 | 9962.76 |
546 | 2009.12.02 08:57 | close | 273 | 0.04 | 1.04588 | 0.00000 | 1.04630 | -0.65 | 9962.11 |
547 | 2009.12.02 08:59 | close | 272 | 0.02 | 1.04581 | 0.00000 | 1.04666 | -1.15 | 9960.96 |
548 | 2009.12.02 09:00 | close | 271 | 0.01 | 1.04587 | 0.00000 | 1.04690 | -0.75 | 9960.21 |
549 | 2009.12.02 09:02 | buy | 275 | 0.01 | 1.04681 | 0.00000 | 1.04706 | ||
550 | 2009.12.02 09:05 | buy | 276 | 0.02 | 1.04654 | 0.00000 | 1.04679 | ||
551 | 2009.12.02 09:07 | t/p | 276 | 0.02 | 1.04679 | 0.00000 | 1.04679 | 0.48 | 9960.69 |
552 | 2009.12.02 09:10 | buy | 277 | 0.02 | 1.04600 | 0.00000 | 1.04625 | ||
553 | 2009.12.02 09:15 | buy | 278 | 0.04 | 1.04520 | 0.00000 | 1.04545 | ||
554 | 2009.12.02 09:20 | buy | 279 | 0.08 | 1.04412 | 0.00000 | 1.04437 | ||
555 | 2009.12.02 09:22 | t/p | 279 | 0.08 | 1.04437 | 0.00000 | 1.04437 | 1.91 | 9962.60 |
556 | 2009.12.02 09:22 | buy | 280 | 0.08 | 1.04466 | 0.00000 | 1.04491 | ||
557 | 2009.12.02 09:25 | buy | 281 | 0.16 | 1.04439 | 0.00000 | 1.04464 | ||
558 | 2009.12.02 09:27 | t/p | 280 | 0.08 | 1.04491 | 0.00000 | 1.04491 | 1.91 | 9964.51 |
559 | 2009.12.02 09:27 | t/p | 281 | 0.16 | 1.04464 | 0.00000 | 1.04464 | 3.83 | 9968.34 |
560 | 2009.12.02 09:27 | close | 278 | 0.04 | 1.04503 | 0.00000 | 1.04545 | -0.65 | 9967.69 |
561 | 2009.12.02 09:27 | close | 277 | 0.02 | 1.04412 | 0.00000 | 1.04625 | -3.60 | 9964.09 |
562 | 2009.12.02 09:30 | close | 275 | 0.01 | 1.04415 | 0.00000 | 1.04706 | -2.55 | 9961.54 |
563 | 2009.12.02 09:32 | buy | 282 | 0.01 | 1.04424 | 0.00000 | 1.04449 | ||
564 | 2009.12.02 09:40 | t/p | 282 | 0.01 | 1.04449 | 0.00000 | 1.04449 | 0.24 | 9961.78 |
565 | 2009.12.02 09:40 | buy | 283 | 0.01 | 1.04478 | 0.00000 | 1.04503 | ||
566 | 2009.12.02 09:50 | t/p | 283 | 0.01 | 1.04503 | 0.00000 | 1.04503 | 0.24 | 9962.02 |
567 | 2009.12.02 09:50 | buy | 284 | 0.01 | 1.04559 | 0.00000 | 1.04584 | ||
568 | 2009.12.02 09:52 | buy | 285 | 0.02 | 1.04532 | 0.00000 | 1.04557 | ||
569 | 2009.12.02 09:57 | buy | 286 | 0.04 | 1.04505 | 0.00000 | 1.04530 | ||
570 | 2009.12.02 10:02 | buy | 287 | 0.08 | 1.04474 | 0.00000 | 1.04499 | ||
571 | 2009.12.02 10:10 | t/p | 287 | 0.08 | 1.04499 | 0.00000 | 1.04499 | 1.91 | 9963.93 |
572 | 2009.12.02 10:10 | close | 286 | 0.04 | 1.04511 | 0.00000 | 1.04530 | 0.23 | 9964.16 |
573 | 2009.12.02 10:12 | close | 285 | 0.02 | 1.04498 | 0.00000 | 1.04557 | -0.65 | 9963.51 |
574 | 2009.12.02 10:15 | close | 284 | 0.01 | 1.04552 | 0.00000 | 1.04584 | -0.07 | 9963.44 |
575 | 2009.12.02 10:17 | buy | 288 | 0.01 | 1.04555 | 0.00000 | 1.04580 | ||
576 | 2009.12.02 10:20 | t/p | 288 | 0.01 | 1.04580 | 0.00000 | 1.04580 | 0.24 | 9963.68 |
577 | 2009.12.02 10:20 | buy | 289 | 0.01 | 1.04609 | 0.00000 | 1.04634 | ||
578 | 2009.12.02 10:22 | buy | 290 | 0.02 | 1.04582 | 0.00000 | 1.04607 | ||
579 | 2009.12.02 10:27 | buy | 291 | 0.04 | 1.04555 | 0.00000 | 1.04580 | ||
580 | 2009.12.02 10:35 | buy | 292 | 0.08 | 1.04532 | 0.00000 | 1.04557 | ||
581 | 2009.12.02 10:40 | buy | 293 | 0.16 | 1.04492 | 0.00000 | 1.04517 | ||
582 | 2009.12.02 10:45 | buy | 294 | 0.32 | 1.04434 | 0.00000 | 1.04459 | ||
583 | 2009.12.02 10:50 | buy | 295 | 0.64 | 1.04355 | 0.00000 | 1.04380 | ||
584 | 2009.12.02 10:57 | t/p | 295 | 0.64 | 1.04380 | 0.00000 | 1.04380 | 15.32 | 9979.00 |
585 | 2009.12.02 10:57 | close | 294 | 0.32 | 1.04417 | 0.00000 | 1.04459 | -5.21 | 9973.79 |
586 | 2009.12.02 10:59 | close | 293 | 0.16 | 1.04367 | 0.00000 | 1.04517 | -19.16 | 9954.63 |
587 | 2009.12.02 11:00 | close | 292 | 0.08 | 1.04365 | 0.00000 | 1.04557 | -12.80 | 9941.83 |
588 | 2009.12.02 11:02 | close | 291 | 0.04 | 1.04318 | 0.00000 | 1.04580 | -9.09 | 9932.74 |
589 | 2009.12.02 11:05 | close | 290 | 0.02 | 1.04328 | 0.00000 | 1.04607 | -4.87 | 9927.87 |
590 | 2009.12.02 11:07 | close | 289 | 0.01 | 1.04308 | 0.00000 | 1.04634 | -2.89 | 9924.98 |
591 | 2009.12.02 11:10 | buy | 296 | 0.01 | 1.04375 | 0.00000 | 1.04400 | ||
592 | 2009.12.02 11:20 | t/p | 296 | 0.01 | 1.04400 | 0.00000 | 1.04400 | 0.24 | 9925.22 |
593 | 2009.12.02 11:20 | buy | 297 | 0.01 | 1.04434 | 0.00000 | 1.04459 | ||
594 | 2009.12.02 11:22 | buy | 298 | 0.02 | 1.04414 | 0.00000 | 1.04439 | ||
595 | 2009.12.02 11:27 | buy | 299 | 0.04 | 1.04394 | 0.00000 | 1.04419 | ||
596 | 2009.12.02 11:32 | t/p | 299 | 0.04 | 1.04419 | 0.00000 | 1.04419 | 0.96 | 9926.18 |
597 | 2009.12.02 11:32 | close | 298 | 0.02 | 1.04420 | 0.00000 | 1.04439 | 0.11 | 9926.29 |
598 | 2009.12.02 11:35 | close | 297 | 0.01 | 1.04438 | 0.00000 | 1.04459 | 0.04 | 9926.33 |
599 | 2009.12.02 11:37 | buy | 300 | 0.01 | 1.04418 | 0.00000 | 1.04443 | ||
600 | 2009.12.02 11:40 | t/p | 300 | 0.01 | 1.04443 | 0.00000 | 1.04443 | 0.24 | 9926.57 |
601 | 2009.12.02 11:40 | buy | 301 | 0.01 | 1.04511 | 0.00000 | 1.04536 | ||
602 | 2009.12.02 11:42 | buy | 302 | 0.02 | 1.04492 | 0.00000 | 1.04517 | ||
603 | 2009.12.02 11:45 | t/p | 301 | 0.01 | 1.04536 | 0.00000 | 1.04536 | 0.24 | 9926.81 |
604 | 2009.12.02 11:45 | t/p | 302 | 0.02 | 1.04517 | 0.00000 | 1.04517 | 0.48 | 9927.29 |
605 | 2009.12.02 11:45 | buy | 303 | 0.01 | 1.04566 | 0.00000 | 1.04591 | ||
606 | 2009.12.02 11:47 | buy | 304 | 0.02 | 1.04548 | 0.00000 | 1.04573 | ||
607 | 2009.12.02 11:50 | t/p | 303 | 0.01 | 1.04591 | 0.00000 | 1.04591 | 0.24 | 9927.53 |
608 | 2009.12.02 11:50 | t/p | 304 | 0.02 | 1.04573 | 0.00000 | 1.04573 | 0.48 | 9928.01 |
609 | 2009.12.02 11:50 | buy | 305 | 0.01 | 1.04622 | 0.00000 | 1.04647 | ||
610 | 2009.12.02 11:52 | buy | 306 | 0.02 | 1.04585 | 0.00000 | 1.04610 | ||
611 | 2009.12.02 11:57 | buy | 307 | 0.04 | 1.04548 | 0.00000 | 1.04573 | ||
612 | 2009.12.02 11:59 | buy | 308 | 0.08 | 1.04458 | 0.00000 | 1.04483 | ||
613 | 2009.12.02 12:02 | buy | 309 | 0.16 | 1.04435 | 0.00000 | 1.04460 | ||
614 | 2009.12.02 12:07 | buy | 310 | 0.32 | 1.04415 | 0.00000 | 1.04440 | ||
615 | 2009.12.02 12:10 | t/p | 308 | 0.08 | 1.04483 | 0.00000 | 1.04483 | 1.91 | 9929.92 |
616 | 2009.12.02 12:10 | t/p | 309 | 0.16 | 1.04460 | 0.00000 | 1.04460 | 3.83 | 9933.75 |
617 | 2009.12.02 12:10 | t/p | 310 | 0.32 | 1.04440 | 0.00000 | 1.04440 | 7.65 | 9941.40 |
618 | 2009.12.02 12:10 | close | 307 | 0.04 | 1.04496 | 0.00000 | 1.04573 | -1.99 | 9939.41 |
619 | 2009.12.02 12:12 | close | 306 | 0.02 | 1.04477 | 0.00000 | 1.04610 | -2.07 | 9937.34 |
620 | 2009.12.02 12:15 | close | 305 | 0.01 | 1.04555 | 0.00000 | 1.04647 | -0.64 | 9936.70 |
621 | 2009.12.02 12:17 | buy | 311 | 0.01 | 1.04552 | 0.00000 | 1.04577 | ||
622 | 2009.12.02 12:20 | t/p | 311 | 0.01 | 1.04577 | 0.00000 | 1.04577 | 0.24 | 9936.94 |
623 | 2009.12.02 12:20 | buy | 312 | 0.01 | 1.04631 | 0.00000 | 1.04656 | ||
624 | 2009.12.02 12:22 | buy | 313 | 0.02 | 1.04592 | 0.00000 | 1.04617 | ||
625 | 2009.12.02 12:27 | buy | 314 | 0.04 | 1.04552 | 0.00000 | 1.04577 | ||
626 | 2009.12.02 12:27 | t/p | 314 | 0.04 | 1.04577 | 0.00000 | 1.04577 | 0.96 | 9937.90 |
627 | 2009.12.02 12:32 | t/p | 313 | 0.02 | 1.04617 | 0.00000 | 1.04617 | 0.48 | 9938.38 |
628 | 2009.12.02 12:32 | close | 312 | 0.01 | 1.04653 | 0.00000 | 1.04656 | 0.21 | 9938.59 |
629 | 2009.12.02 12:35 | buy | 315 | 0.01 | 1.04662 | 0.00000 | 1.04687 | ||
630 | 2009.12.02 12:40 | buy | 316 | 0.02 | 1.04644 | 0.00000 | 1.04669 | ||
631 | 2009.12.02 12:45 | buy | 317 | 0.04 | 1.04619 | 0.00000 | 1.04644 | ||
632 | 2009.12.02 12:50 | buy | 318 | 0.08 | 1.04584 | 0.00000 | 1.04609 | ||
633 | 2009.12.02 13:10 | t/p | 318 | 0.08 | 1.04609 | 0.00000 | 1.04609 | 1.91 | 9940.50 |
634 | 2009.12.02 13:10 | close | 317 | 0.04 | 1.04612 | 0.00000 | 1.04644 | -0.27 | 9940.23 |
635 | 2009.12.02 13:12 | close | 316 | 0.02 | 1.04603 | 0.00000 | 1.04669 | -0.78 | 9939.45 |
636 | 2009.12.02 13:15 | close | 315 | 0.01 | 1.04638 | 0.00000 | 1.04687 | -0.23 | 9939.22 |
637 | 2009.12.02 13:17 | buy | 319 | 0.01 | 1.04646 | 0.00000 | 1.04671 | ||
638 | 2009.12.02 13:40 | buy | 320 | 0.02 | 1.04605 | 0.00000 | 1.04630 | ||
639 | 2009.12.02 13:45 | buy | 321 | 0.04 | 1.04558 | 0.00000 | 1.04583 | ||
640 | 2009.12.02 13:50 | buy | 322 | 0.08 | 1.04494 | 0.00000 | 1.04519 | ||
641 | 2009.12.02 13:57 | t/p | 322 | 0.08 | 1.04519 | 0.00000 | 1.04519 | 1.92 | 9941.14 |
642 | 2009.12.02 13:57 | close | 321 | 0.04 | 1.04541 | 0.00000 | 1.04583 | -0.65 | 9940.49 |
643 | 2009.12.02 13:59 | close | 320 | 0.02 | 1.04484 | 0.00000 | 1.04630 | -2.32 | 9938.17 |
644 | 2009.12.02 14:00 | close | 319 | 0.01 | 1.04487 | 0.00000 | 1.04671 | -1.52 | 9936.65 |
645 | 2009.12.02 14:02 | buy | 323 | 0.01 | 1.04413 | 0.00000 | 1.04438 | ||
646 | 2009.12.02 14:10 | t/p | 323 | 0.01 | 1.04438 | 0.00000 | 1.04438 | 0.24 | 9936.89 |
647 | 2009.12.02 14:10 | buy | 324 | 0.01 | 1.04469 | 0.00000 | 1.04494 | ||
648 | 2009.12.02 14:15 | t/p | 324 | 0.01 | 1.04494 | 0.00000 | 1.04494 | 0.24 | 9937.13 |
649 | 2009.12.02 14:15 | buy | 325 | 0.01 | 1.04512 | 0.00000 | 1.04537 | ||
650 | 2009.12.02 14:20 | t/p | 325 | 0.01 | 1.04537 | 0.00000 | 1.04537 | 0.24 | 9937.37 |
651 | 2009.12.02 14:20 | buy | 326 | 0.01 | 1.04554 | 0.00000 | 1.04579 | ||
652 | 2009.12.02 14:22 | buy | 327 | 0.02 | 1.04526 | 0.00000 | 1.04551 | ||
653 | 2009.12.02 14:27 | buy | 328 | 0.04 | 1.04498 | 0.00000 | 1.04523 | ||
654 | 2009.12.02 14:27 | t/p | 328 | 0.04 | 1.04523 | 0.00000 | 1.04523 | 0.96 | 9938.33 |
655 | 2009.12.02 14:35 | t/p | 327 | 0.02 | 1.04551 | 0.00000 | 1.04551 | 0.47 | 9938.80 |
656 | 2009.12.02 14:35 | close | 326 | 0.01 | 1.04556 | 0.00000 | 1.04579 | 0.02 | 9938.82 |
657 | 2009.12.02 14:37 | buy | 329 | 0.01 | 1.04514 | 0.00000 | 1.04539 | ||
658 | 2009.12.02 14:40 | t/p | 329 | 0.01 | 1.04539 | 0.00000 | 1.04539 | 0.24 | 9939.06 |
659 | 2009.12.02 14:40 | buy | 330 | 0.01 | 1.04662 | 0.00000 | 1.04687 | ||
660 | 2009.12.02 14:42 | buy | 331 | 0.02 | 1.04633 | 0.00000 | 1.04658 | ||
661 | 2009.12.02 14:45 | t/p | 330 | 0.01 | 1.04687 | 0.00000 | 1.04687 | 0.24 | 9939.30 |
662 | 2009.12.02 14:45 | t/p | 331 | 0.02 | 1.04658 | 0.00000 | 1.04658 | 0.48 | 9939.78 |
663 | 2009.12.02 14:45 | buy | 332 | 0.01 | 1.04751 | 0.00000 | 1.04776 | ||
664 | 2009.12.02 14:47 | buy | 333 | 0.02 | 1.04721 | 0.00000 | 1.04746 | ||
665 | 2009.12.02 14:50 | t/p | 332 | 0.01 | 1.04776 | 0.00000 | 1.04776 | 0.24 | 9940.02 |
666 | 2009.12.02 14:50 | t/p | 333 | 0.02 | 1.04746 | 0.00000 | 1.04746 | 0.48 | 9940.50 |
667 | 2009.12.02 14:50 | buy | 334 | 0.01 | 1.04840 | 0.00000 | 1.04865 | ||
668 | 2009.12.02 14:52 | buy | 335 | 0.02 | 1.04781 | 0.00000 | 1.04806 | ||
669 | 2009.12.02 14:57 | buy | 336 | 0.04 | 1.04721 | 0.00000 | 1.04746 | ||
670 | 2009.12.02 14:59 | t/p | 336 | 0.04 | 1.04746 | 0.00000 | 1.04746 | 0.95 | 9941.45 |
671 | 2009.12.02 15:13 | buy | 337 | 0.04 | 1.04741 | 0.00000 | 1.04766 | ||
672 | 2009.12.02 15:20 | buy | 338 | 0.08 | 1.04680 | 0.00000 | 1.04705 | ||
673 | 2009.12.02 15:26 | buy | 339 | 0.16 | 1.04600 | 0.00000 | 1.04625 | ||
674 | 2009.12.02 15:32 | buy | 340 | 0.32 | 1.04525 | 0.00000 | 1.04550 | ||
675 | 2009.12.02 15:37 | buy | 341 | 0.64 | 1.04509 | 0.00000 | 1.04534 | ||
676 | 2009.12.02 15:40 | t/p | 340 | 0.32 | 1.04550 | 0.00000 | 1.04550 | 7.65 | 9949.10 |
677 | 2009.12.02 15:40 | t/p | 341 | 0.64 | 1.04534 | 0.00000 | 1.04534 | 15.30 | 9964.40 |
678 | 2009.12.02 15:40 | close | 339 | 0.16 | 1.04572 | 0.00000 | 1.04625 | -4.28 | 9960.12 |
679 | 2009.12.02 15:42 | close | 338 | 0.08 | 1.04556 | 0.00000 | 1.04705 | -9.49 | 9950.63 |
680 | 2009.12.02 15:45 | close | 337 | 0.04 | 1.04620 | 0.00000 | 1.04766 | -4.63 | 9946.00 |
681 | 2009.12.02 15:47 | close | 335 | 0.02 | 1.04604 | 0.00000 | 1.04806 | -3.38 | 9942.62 |
682 | 2009.12.02 15:50 | close | 334 | 0.01 | 1.04668 | 0.00000 | 1.04865 | -1.64 | 9940.98 |
683 | 2009.12.02 15:52 | buy | 342 | 0.01 | 1.04653 | 0.00000 | 1.04678 | ||
684 | 2009.12.02 15:57 | buy | 343 | 0.02 | 1.04621 | 0.00000 | 1.04646 | ||
685 | 2009.12.02 16:10 | buy | 344 | 0.04 | 1.04575 | 0.00000 | 1.04600 | ||
686 | 2009.12.02 16:15 | buy | 345 | 0.08 | 1.04511 | 0.00000 | 1.04536 | ||
687 | 2009.12.02 16:20 | buy | 346 | 0.16 | 1.04425 | 0.00000 | 1.04450 | ||
688 | 2009.12.02 16:22 | t/p | 346 | 0.16 | 1.04450 | 0.00000 | 1.04450 | 3.83 | 9944.81 |
689 | 2009.12.02 16:22 | buy | 347 | 0.16 | 1.04468 | 0.00000 | 1.04493 | ||
690 | 2009.12.02 16:25 | buy | 348 | 0.32 | 1.04446 | 0.00000 | 1.04471 | ||
691 | 2009.12.02 16:27 | t/p | 347 | 0.16 | 1.04493 | 0.00000 | 1.04493 | 3.83 | 9948.64 |
692 | 2009.12.02 16:27 | t/p | 348 | 0.32 | 1.04471 | 0.00000 | 1.04471 | 7.66 | 9956.30 |
693 | 2009.12.02 16:27 | close | 345 | 0.08 | 1.04494 | 0.00000 | 1.04536 | -1.30 | 9955.00 |
694 | 2009.12.02 16:27 | close | 344 | 0.04 | 1.04469 | 0.00000 | 1.04600 | -4.06 | 9950.94 |
695 | 2009.12.02 16:30 | close | 343 | 0.02 | 1.04477 | 0.00000 | 1.04646 | -2.76 | 9948.18 |
696 | 2009.12.02 16:32 | close | 342 | 0.01 | 1.04487 | 0.00000 | 1.04678 | -1.59 | 9946.59 |
697 | 2009.12.02 16:35 | buy | 349 | 0.01 | 1.04516 | 0.00000 | 1.04541 | ||
698 | 2009.12.02 16:37 | buy | 350 | 0.02 | 1.04491 | 0.00000 | 1.04516 | ||
699 | 2009.12.02 16:40 | t/p | 350 | 0.02 | 1.04516 | 0.00000 | 1.04516 | 0.48 | 9947.07 |
700 | 2009.12.02 16:45 | t/p | 349 | 0.01 | 1.04541 | 0.00000 | 1.04541 | 0.23 | 9947.30 |
701 | 2009.12.02 16:45 | buy | 351 | 0.01 | 1.04592 | 0.00000 | 1.04617 | ||
702 | 2009.12.02 16:59 | buy | 352 | 0.02 | 1.04530 | 0.00000 | 1.04555 | ||
703 | 2009.12.02 17:05 | t/p | 352 | 0.02 | 1.04555 | 0.00000 | 1.04555 | 0.48 | 9947.78 |
704 | 2009.12.02 17:05 | close | 351 | 0.01 | 1.04569 | 0.00000 | 1.04617 | -0.22 | 9947.56 |
705 | 2009.12.02 17:07 | buy | 353 | 0.01 | 1.04526 | 0.00000 | 1.04551 | ||
706 | 2009.12.02 17:10 | t/p | 353 | 0.01 | 1.04551 | 0.00000 | 1.04551 | 0.24 | 9947.80 |
707 | 2009.12.02 17:10 | buy | 354 | 0.01 | 1.04676 | 0.00000 | 1.04701 | ||
708 | 2009.12.02 17:12 | buy | 355 | 0.02 | 1.04646 | 0.00000 | 1.04671 | ||
709 | 2009.12.02 17:15 | t/p | 354 | 0.01 | 1.04701 | 0.00000 | 1.04701 | 0.24 | 9948.04 |
710 | 2009.12.02 17:15 | t/p | 355 | 0.02 | 1.04671 | 0.00000 | 1.04671 | 0.48 | 9948.52 |
711 | 2009.12.02 17:15 | buy | 356 | 0.01 | 1.04765 | 0.00000 | 1.04790 | ||
712 | 2009.12.02 17:17 | buy | 357 | 0.02 | 1.04735 | 0.00000 | 1.04760 | ||
713 | 2009.12.02 17:20 | t/p | 356 | 0.01 | 1.04790 | 0.00000 | 1.04790 | 0.24 | 9948.76 |
714 | 2009.12.02 17:20 | t/p | 357 | 0.02 | 1.04760 | 0.00000 | 1.04760 | 0.47 | 9949.23 |
715 | 2009.12.02 17:20 | buy | 358 | 0.01 | 1.04855 | 0.00000 | 1.04880 | ||
716 | 2009.12.02 17:22 | buy | 359 | 0.02 | 1.04795 | 0.00000 | 1.04820 | ||
717 | 2009.12.02 17:27 | buy | 360 | 0.04 | 1.04735 | 0.00000 | 1.04760 | ||
718 | 2009.12.02 17:32 | t/p | 360 | 0.04 | 1.04760 | 0.00000 | 1.04760 | 0.95 | 9950.18 |
719 | 2009.12.02 17:32 | close | 359 | 0.02 | 1.04768 | 0.00000 | 1.04820 | -0.52 | 9949.66 |
720 | 2009.12.02 17:35 | close | 358 | 0.01 | 1.04747 | 0.00000 | 1.04880 | -1.03 | 9948.63 |
721 | 2009.12.02 17:37 | buy | 361 | 0.01 | 1.04805 | 0.00000 | 1.04830 | ||
722 | 2009.12.02 17:40 | buy | 362 | 0.02 | 1.04723 | 0.00000 | 1.04748 | ||
723 | 2009.12.02 17:45 | buy | 363 | 0.04 | 1.04662 | 0.00000 | 1.04687 | ||
724 | 2009.12.02 17:50 | buy | 364 | 0.08 | 1.04580 | 0.00000 | 1.04605 | ||
725 | 2009.12.02 17:57 | t/p | 364 | 0.08 | 1.04605 | 0.00000 | 1.04605 | 1.91 | 9950.54 |
726 | 2009.12.02 17:57 | close | 363 | 0.04 | 1.04645 | 0.00000 | 1.04687 | -0.65 | 9949.89 |
727 | 2009.12.02 17:59 | close | 362 | 0.02 | 1.04650 | 0.00000 | 1.04748 | -1.40 | 9948.49 |
728 | 2009.12.02 18:00 | close | 361 | 0.01 | 1.04651 | 0.00000 | 1.04830 | -1.47 | 9947.02 |
729 | 2009.12.02 18:02 | buy | 365 | 0.01 | 1.04652 | 0.00000 | 1.04677 | ||
730 | 2009.12.02 18:07 | buy | 366 | 0.02 | 1.04620 | 0.00000 | 1.04645 | ||
731 | 2009.12.02 18:10 | t/p | 365 | 0.01 | 1.04677 | 0.00000 | 1.04677 | 0.24 | 9947.26 |
732 | 2009.12.02 18:10 | t/p | 366 | 0.02 | 1.04645 | 0.00000 | 1.04645 | 0.48 | 9947.74 |
733 | 2009.12.02 18:10 | buy | 367 | 0.01 | 1.04781 | 0.00000 | 1.04806 | ||
734 | 2009.12.02 18:12 | buy | 368 | 0.02 | 1.04749 | 0.00000 | 1.04774 | ||
735 | 2009.12.02 18:15 | t/p | 367 | 0.01 | 1.04806 | 0.00000 | 1.04806 | 0.24 | 9947.98 |
736 | 2009.12.02 18:15 | t/p | 368 | 0.02 | 1.04774 | 0.00000 | 1.04774 | 0.48 | 9948.46 |
737 | 2009.12.02 18:15 | buy | 369 | 0.01 | 1.04877 | 0.00000 | 1.04902 | ||
738 | 2009.12.02 18:17 | buy | 370 | 0.02 | 1.04845 | 0.00000 | 1.04870 | ||
739 | 2009.12.02 18:20 | t/p | 369 | 0.01 | 1.04902 | 0.00000 | 1.04902 | 0.24 | 9948.70 |
740 | 2009.12.02 18:20 | t/p | 370 | 0.02 | 1.04870 | 0.00000 | 1.04870 | 0.47 | 9949.17 |
741 | 2009.12.02 18:20 | buy | 371 | 0.01 | 1.04974 | 0.00000 | 1.04999 | ||
742 | 2009.12.02 18:22 | buy | 372 | 0.02 | 1.04910 | 0.00000 | 1.04935 | ||
743 | 2009.12.02 18:27 | buy | 373 | 0.04 | 1.04845 | 0.00000 | 1.04870 | ||
744 | 2009.12.02 18:27 | t/p | 372 | 0.02 | 1.04935 | 0.00000 | 1.04935 | 0.48 | 9949.65 |
745 | 2009.12.02 18:27 | t/p | 373 | 0.04 | 1.04870 | 0.00000 | 1.04870 | 0.96 | 9950.61 |
746 | 2009.12.02 18:27 | close | 371 | 0.01 | 1.04943 | 0.00000 | 1.04999 | -0.30 | 9950.31 |
747 | 2009.12.02 18:30 | buy | 374 | 0.01 | 1.04961 | 0.00000 | 1.04986 | ||
748 | 2009.12.02 18:32 | t/p | 374 | 0.01 | 1.04986 | 0.00000 | 1.04986 | 0.24 | 9950.55 |
749 | 2009.12.02 18:32 | buy | 375 | 0.01 | 1.05071 | 0.00000 | 1.05096 | ||
750 | 2009.12.02 18:40 | buy | 376 | 0.02 | 1.05032 | 0.00000 | 1.05057 | ||
751 | 2009.12.02 18:45 | buy | 377 | 0.04 | 1.04992 | 0.00000 | 1.05017 | ||
752 | 2009.12.02 18:50 | buy | 378 | 0.08 | 1.04940 | 0.00000 | 1.04965 | ||
753 | 2009.12.02 18:57 | t/p | 378 | 0.08 | 1.04965 | 0.00000 | 1.04965 | 1.91 | 9952.46 |
754 | 2009.12.02 18:57 | close | 377 | 0.04 | 1.04975 | 0.00000 | 1.05017 | -0.65 | 9951.81 |
755 | 2009.12.02 18:59 | close | 376 | 0.02 | 1.04933 | 0.00000 | 1.05057 | -1.89 | 9949.92 |
756 | 2009.12.02 19:00 | close | 375 | 0.01 | 1.04932 | 0.00000 | 1.05096 | -1.32 | 9948.60 |
757 | 2009.12.02 19:02 | buy | 379 | 0.01 | 1.04902 | 0.00000 | 1.04927 | ||
758 | 2009.12.02 19:10 | t/p | 379 | 0.01 | 1.04927 | 0.00000 | 1.04927 | 0.24 | 9948.84 |
759 | 2009.12.02 19:10 | buy | 380 | 0.01 | 1.04947 | 0.00000 | 1.04972 | ||
760 | 2009.12.02 19:20 | t/p | 380 | 0.01 | 1.04972 | 0.00000 | 1.04972 | 0.24 | 9949.08 |
761 | 2009.12.02 19:20 | buy | 381 | 0.01 | 1.05015 | 0.00000 | 1.05040 | ||
762 | 2009.12.02 19:22 | buy | 382 | 0.02 | 1.04992 | 0.00000 | 1.05017 | ||
763 | 2009.12.02 19:27 | buy | 383 | 0.04 | 1.04970 | 0.00000 | 1.04995 | ||
764 | 2009.12.02 19:37 | t/p | 383 | 0.04 | 1.04995 | 0.00000 | 1.04995 | 0.95 | 9950.03 |
765 | 2009.12.02 19:37 | close | 382 | 0.02 | 1.04996 | 0.00000 | 1.05017 | 0.08 | 9950.11 |
766 | 2009.12.02 19:40 | close | 381 | 0.01 | 1.04940 | 0.00000 | 1.05040 | -0.71 | 9949.40 |
767 | 2009.12.02 19:42 | buy | 384 | 0.01 | 1.04971 | 0.00000 | 1.04996 | ||
768 | 2009.12.02 19:45 | buy | 385 | 0.02 | 1.04916 | 0.00000 | 1.04941 | ||
769 | 2009.12.02 19:50 | buy | 386 | 0.04 | 1.04860 | 0.00000 | 1.04885 | ||
770 | 2009.12.02 19:57 | t/p | 386 | 0.04 | 1.04885 | 0.00000 | 1.04885 | 0.96 | 9950.36 |
771 | 2009.12.02 19:57 | close | 385 | 0.02 | 1.04899 | 0.00000 | 1.04941 | -0.32 | 9950.04 |
772 | 2009.12.02 19:59 | close | 384 | 0.01 | 1.04893 | 0.00000 | 1.04996 | -0.74 | 9949.30 |
773 | 2009.12.02 20:00 | buy | 387 | 0.01 | 1.04912 | 0.00000 | 1.04937 | ||
774 | 2009.12.02 20:07 | buy | 388 | 0.02 | 1.04891 | 0.00000 | 1.04916 | ||
775 | 2009.12.02 20:10 | t/p | 387 | 0.01 | 1.04937 | 0.00000 | 1.04937 | 0.24 | 9949.54 |
776 | 2009.12.02 20:10 | t/p | 388 | 0.02 | 1.04916 | 0.00000 | 1.04916 | 0.47 | 9950.01 |
777 | 2009.12.02 20:10 | buy | 389 | 0.01 | 1.04968 | 0.00000 | 1.04993 | ||
778 | 2009.12.02 20:12 | buy | 390 | 0.02 | 1.04952 | 0.00000 | 1.04977 | ||
779 | 2009.12.02 20:15 | t/p | 389 | 0.01 | 1.04993 | 0.00000 | 1.04993 | 0.24 | 9950.25 |
780 | 2009.12.02 20:15 | t/p | 390 | 0.02 | 1.04977 | 0.00000 | 1.04977 | 0.48 | 9950.73 |
781 | 2009.12.02 20:15 | buy | 391 | 0.01 | 1.05014 | 0.00000 | 1.05039 | ||
782 | 2009.12.02 20:17 | buy | 392 | 0.02 | 1.04999 | 0.00000 | 1.05024 | ||
783 | 2009.12.02 20:20 | t/p | 391 | 0.01 | 1.05039 | 0.00000 | 1.05039 | 0.24 | 9950.97 |
784 | 2009.12.02 20:20 | t/p | 392 | 0.02 | 1.05024 | 0.00000 | 1.05024 | 0.48 | 9951.45 |
785 | 2009.12.02 20:20 | buy | 393 | 0.01 | 1.05060 | 0.00000 | 1.05085 | ||
786 | 2009.12.02 20:22 | buy | 394 | 0.02 | 1.05029 | 0.00000 | 1.05054 | ||
787 | 2009.12.02 20:27 | buy | 395 | 0.04 | 1.04999 | 0.00000 | 1.05024 | ||
788 | 2009.12.02 20:40 | t/p | 394 | 0.02 | 1.05054 | 0.00000 | 1.05054 | 0.47 | 9951.92 |
789 | 2009.12.02 20:40 | t/p | 395 | 0.04 | 1.05024 | 0.00000 | 1.05024 | 0.95 | 9952.87 |
790 | 2009.12.02 20:40 | close | 393 | 0.01 | 1.05056 | 0.00000 | 1.05085 | -0.04 | 9952.83 |
791 | 2009.12.02 20:42 | buy | 396 | 0.01 | 1.05058 | 0.00000 | 1.05083 | ||
792 | 2009.12.02 20:45 | t/p | 396 | 0.01 | 1.05083 | 0.00000 | 1.05083 | 0.24 | 9953.07 |
793 | 2009.12.02 20:45 | buy | 397 | 0.01 | 1.05116 | 0.00000 | 1.05141 | ||
794 | 2009.12.02 20:50 | t/p | 397 | 0.01 | 1.05141 | 0.00000 | 1.05141 | 0.24 | 9953.31 |
795 | 2009.12.02 20:50 | buy | 398 | 0.01 | 1.05159 | 0.00000 | 1.05184 | ||
796 | 2009.12.02 20:52 | buy | 399 | 0.02 | 1.05130 | 0.00000 | 1.05155 | ||
797 | 2009.12.02 20:57 | buy | 400 | 0.04 | 1.05102 | 0.00000 | 1.05127 | ||
798 | 2009.12.02 21:15 | buy | 401 | 0.08 | 1.05079 | 0.00000 | 1.05104 | ||
799 | 2009.12.02 21:20 | buy | 402 | 0.16 | 1.05044 | 0.00000 | 1.05069 | ||
800 | 2009.12.02 21:32 | t/p | 402 | 0.16 | 1.05069 | 0.00000 | 1.05069 | 3.80 | 9957.11 |
801 | 2009.12.02 21:32 | close | 401 | 0.08 | 1.05099 | 0.00000 | 1.05104 | 1.52 | 9958.63 |
802 | 2009.12.02 21:35 | close | 400 | 0.04 | 1.05090 | 0.00000 | 1.05127 | -0.46 | 9958.17 |
803 | 2009.12.02 21:37 | close | 399 | 0.02 | 1.05109 | 0.00000 | 1.05155 | -0.40 | 9957.77 |
804 | 2009.12.02 21:40 | close | 398 | 0.01 | 1.05070 | 0.00000 | 1.05184 | -0.85 | 9956.92 |
805 | 2009.12.02 21:42 | buy | 403 | 0.01 | 1.05097 | 0.00000 | 1.05122 | ||
806 | 2009.12.02 21:45 | buy | 404 | 0.02 | 1.05059 | 0.00000 | 1.05084 | ||
807 | 2009.12.02 21:50 | buy | 405 | 0.04 | 1.05020 | 0.00000 | 1.05045 | ||
808 | 2009.12.02 22:10 | t/p | 405 | 0.04 | 1.05045 | 0.00000 | 1.05045 | 0.96 | 9957.88 |
809 | 2009.12.02 22:10 | close | 404 | 0.02 | 1.05069 | 0.00000 | 1.05084 | 0.19 | 9958.07 |
810 | 2009.12.02 22:12 | close | 403 | 0.01 | 1.05056 | 0.00000 | 1.05122 | -0.39 | 9957.68 |
811 | 2009.12.02 22:15 | buy | 406 | 0.01 | 1.05123 | 0.00000 | 1.05148 | ||
812 | 2009.12.02 22:45 | buy | 407 | 0.02 | 1.05108 | 0.00000 | 1.05133 | ||
813 | 2009.12.02 22:50 | buy | 408 | 0.04 | 1.05085 | 0.00000 | 1.05110 | ||
814 | 2009.12.02 23:07 | t/p | 408 | 0.04 | 1.05110 | 0.00000 | 1.05110 | 0.95 | 9958.63 |
815 | 2009.12.02 23:07 | close | 407 | 0.02 | 1.05114 | 0.00000 | 1.05133 | 0.11 | 9958.74 |
816 | 2009.12.02 23:10 | close | 406 | 0.01 | 1.05094 | 0.00000 | 1.05148 | -0.28 | 9958.46 |
817 | 2009.12.02 23:12 | buy | 409 | 0.01 | 1.05116 | 0.00000 | 1.05141 | ||
818 | 2009.12.02 23:15 | buy | 410 | 0.02 | 1.05095 | 0.00000 | 1.05120 | ||
819 | 2009.12.02 23:20 | buy | 411 | 0.04 | 1.05075 | 0.00000 | 1.05100 | ||
820 | 2009.12.02 23:32 | t/p | 411 | 0.04 | 1.05100 | 0.00000 | 1.05100 | 0.95 | 9959.41 |
821 | 2009.12.02 23:32 | close | 410 | 0.02 | 1.05109 | 0.00000 | 1.05120 | 0.27 | 9959.68 |
822 | 2009.12.02 23:35 | close | 409 | 0.01 | 1.05104 | 0.00000 | 1.05141 | -0.11 | 9959.57 |
823 | 2009.12.02 23:37 | buy | 412 | 0.01 | 1.05130 | 0.00000 | 1.05155 | ||
824 | 2009.12.02 23:40 | buy | 413 | 0.02 | 1.05113 | 0.00000 | 1.05138 | ||
825 | 2009.12.02 23:50 | buy | 414 | 0.04 | 1.05083 | 0.00000 | 1.05108 | ||
826 | 2009.12.03 00:03 | buy | 415 | 0.08 | 1.05039 | 0.00000 | 1.05064 | ||
827 | 2009.12.03 00:10 | buy | 416 | 0.16 | 1.04987 | 0.00000 | 1.05012 | ||
828 | 2009.12.03 00:16 | buy | 417 | 0.32 | 1.04917 | 0.00000 | 1.04942 | ||
829 | 2009.12.03 00:26 | t/p | 417 | 0.32 | 1.04942 | 0.00000 | 1.04942 | 7.62 | 9967.19 |
830 | 2009.12.03 00:26 | close | 416 | 0.16 | 1.04970 | 0.00000 | 1.05012 | -2.59 | 9964.60 |
831 | 2009.12.03 00:26 | close | 415 | 0.08 | 1.04929 | 0.00000 | 1.05064 | -8.39 | 9956.21 |
832 | 2009.12.03 00:30 | close | 414 | 0.04 | 1.04933 | 0.00000 | 1.05108 | -5.75 | 9950.46 |
833 | 2009.12.03 00:32 | close | 413 | 0.02 | 1.04944 | 0.00000 | 1.05138 | -3.24 | 9947.22 |
834 | 2009.12.03 00:35 | close | 412 | 0.01 | 1.04937 | 0.00000 | 1.05155 | -1.85 | 9945.37 |
835 | 2009.12.03 00:37 | buy | 418 | 0.01 | 1.04968 | 0.00000 | 1.04993 | ||
836 | 2009.12.03 00:40 | buy | 419 | 0.02 | 1.04940 | 0.00000 | 1.04965 | ||
837 | 2009.12.03 00:45 | buy | 420 | 0.04 | 1.04919 | 0.00000 | 1.04944 | ||
838 | 2009.12.03 00:50 | buy | 421 | 0.08 | 1.04891 | 0.00000 | 1.04916 | ||
839 | 2009.12.03 00:59 | t/p | 421 | 0.08 | 1.04916 | 0.00000 | 1.04916 | 1.90 | 9947.27 |
840 | 2009.12.03 00:59 | close | 420 | 0.04 | 1.04917 | 0.00000 | 1.04944 | -0.08 | 9947.19 |
841 | 2009.12.03 01:00 | close | 419 | 0.02 | 1.04918 | 0.00000 | 1.04965 | -0.42 | 9946.77 |
842 | 2009.12.03 01:02 | close | 418 | 0.01 | 1.04941 | 0.00000 | 1.04993 | -0.26 | 9946.51 |
843 | 2009.12.03 01:05 | sell | 422 | 0.01 | 1.04928 | 0.00000 | 1.04903 | ||
844 | 2009.12.03 01:07 | sell | 423 | 0.02 | 1.04954 | 0.00000 | 1.04929 | ||
845 | 2009.12.03 01:10 | t/p | 423 | 0.02 | 1.04929 | 0.00000 | 1.04929 | 0.48 | 9946.99 |
846 | 2009.12.03 01:15 | t/p | 422 | 0.01 | 1.04903 | 0.00000 | 1.04903 | 0.24 | 9947.23 |
847 | 2009.12.03 01:15 | sell | 424 | 0.01 | 1.04862 | 0.00000 | 1.04837 | ||
848 | 2009.12.03 01:20 | t/p | 424 | 0.01 | 1.04837 | 0.00000 | 1.04837 | 0.23 | 9947.46 |
849 | 2009.12.03 01:20 | sell | 425 | 0.01 | 1.04810 | 0.00000 | 1.04785 | ||
850 | 2009.12.03 01:22 | sell | 426 | 0.02 | 1.04836 | 0.00000 | 1.04811 | ||
851 | 2009.12.03 01:27 | sell | 427 | 0.04 | 1.04862 | 0.00000 | 1.04837 | ||
852 | 2009.12.03 01:32 | t/p | 427 | 0.04 | 1.04837 | 0.00000 | 1.04837 | 0.95 | 9948.41 |
853 | 2009.12.03 01:32 | close | 426 | 0.02 | 1.04821 | 0.00000 | 1.04811 | 0.29 | 9948.70 |
854 | 2009.12.03 01:35 | close | 425 | 0.01 | 1.04832 | 0.00000 | 1.04785 | -0.21 | 9948.49 |
855 | 2009.12.03 01:37 | sell | 428 | 0.01 | 1.04794 | 0.00000 | 1.04769 | ||
856 | 2009.12.03 01:40 | sell | 429 | 0.02 | 1.04846 | 0.00000 | 1.04821 | ||
857 | 2009.12.03 01:45 | sell | 430 | 0.04 | 1.04878 | 0.00000 | 1.04853 | ||
858 | 2009.12.03 01:50 | sell | 431 | 0.08 | 1.04909 | 0.00000 | 1.04884 | ||
859 | 2009.12.03 01:57 | t/p | 431 | 0.08 | 1.04884 | 0.00000 | 1.04884 | 1.91 | 9950.40 |
860 | 2009.12.03 01:57 | close | 430 | 0.04 | 1.04884 | 0.00000 | 1.04853 | -0.23 | 9950.17 |
861 | 2009.12.03 01:59 | close | 429 | 0.02 | 1.04919 | 0.00000 | 1.04821 | -1.39 | 9948.78 |
862 | 2009.12.03 02:00 | close | 428 | 0.01 | 1.04923 | 0.00000 | 1.04769 | -1.23 | 9947.55 |
863 | 2009.12.03 02:02 | sell | 432 | 0.01 | 1.04900 | 0.00000 | 1.04875 | ||
864 | 2009.12.03 02:10 | sell | 433 | 0.02 | 1.04946 | 0.00000 | 1.04921 | ||
865 | 2009.12.03 02:15 | sell | 434 | 0.04 | 1.04981 | 0.00000 | 1.04956 | ||
866 | 2009.12.03 02:20 | sell | 435 | 0.08 | 1.05015 | 0.00000 | 1.04990 | ||
867 | 2009.12.03 02:27 | t/p | 435 | 0.08 | 1.04990 | 0.00000 | 1.04990 | 1.91 | 9949.46 |
868 | 2009.12.03 02:27 | close | 434 | 0.04 | 1.04986 | 0.00000 | 1.04956 | -0.19 | 9949.27 |
869 | 2009.12.03 02:27 | close | 433 | 0.02 | 1.05012 | 0.00000 | 1.04921 | -1.26 | 9948.01 |
870 | 2009.12.03 02:30 | close | 432 | 0.01 | 1.05013 | 0.00000 | 1.04875 | -1.08 | 9946.93 |
871 | 2009.12.03 02:33 | buy | 436 | 0.01 | 1.04974 | 0.00000 | 1.04999 | ||
872 | 2009.12.03 02:40 | buy | 437 | 0.02 | 1.04946 | 0.00000 | 1.04971 | ||
873 | 2009.12.03 02:46 | buy | 438 | 0.04 | 1.04907 | 0.00000 | 1.04932 | ||
874 | 2009.12.03 02:59 | t/p | 438 | 0.04 | 1.04932 | 0.00000 | 1.04932 | 0.96 | 9947.89 |
875 | 2009.12.03 02:59 | close | 437 | 0.02 | 1.04946 | 0.00000 | 1.04971 | 0.00 | 9947.89 |
876 | 2009.12.03 03:00 | close | 436 | 0.01 | 1.04950 | 0.00000 | 1.04999 | -0.23 | 9947.66 |
877 | 2009.12.03 03:02 | buy | 439 | 0.01 | 1.05015 | 0.00000 | 1.05040 | ||
878 | 2009.12.03 03:10 | buy | 440 | 0.02 | 1.04982 | 0.00000 | 1.05007 | ||
879 | 2009.12.03 03:15 | buy | 441 | 0.04 | 1.04949 | 0.00000 | 1.04974 | ||
880 | 2009.12.03 03:20 | buy | 442 | 0.08 | 1.04905 | 0.00000 | 1.04930 | ||
881 | 2009.12.03 03:27 | t/p | 442 | 0.08 | 1.04930 | 0.00000 | 1.04930 | 1.91 | 9949.57 |
882 | 2009.12.03 03:27 | close | 441 | 0.04 | 1.04932 | 0.00000 | 1.04974 | -0.65 | 9948.92 |
883 | 2009.12.03 03:27 | close | 440 | 0.02 | 1.04937 | 0.00000 | 1.05007 | -0.86 | 9948.06 |
884 | 2009.12.03 03:30 | close | 439 | 0.01 | 1.04933 | 0.00000 | 1.05040 | -0.78 | 9947.28 |
885 | 2009.12.03 03:32 | sell | 443 | 0.01 | 1.04937 | 0.00000 | 1.04912 | ||
886 | 2009.12.03 03:45 | t/p | 443 | 0.01 | 1.04912 | 0.00000 | 1.04912 | 0.23 | 9947.51 |
887 | 2009.12.03 03:45 | sell | 444 | 0.01 | 1.04863 | 0.00000 | 1.04838 | ||
888 | 2009.12.03 03:50 | t/p | 444 | 0.01 | 1.04838 | 0.00000 | 1.04838 | 0.24 | 9947.75 |
889 | 2009.12.03 03:50 | sell | 445 | 0.01 | 1.04814 | 0.00000 | 1.04789 | ||
890 | 2009.12.03 03:52 | sell | 446 | 0.02 | 1.04839 | 0.00000 | 1.04814 | ||
891 | 2009.12.03 03:57 | sell | 447 | 0.04 | 1.04863 | 0.00000 | 1.04838 | ||
892 | 2009.12.03 03:59 | sell | 448 | 0.08 | 1.04888 | 0.00000 | 1.04863 | ||
893 | 2009.12.03 04:10 | t/p | 448 | 0.08 | 1.04863 | 0.00000 | 1.04863 | 1.90 | 9949.65 |
894 | 2009.12.03 04:10 | close | 447 | 0.04 | 1.04862 | 0.00000 | 1.04838 | 0.04 | 9949.69 |
895 | 2009.12.03 04:13 | close | 446 | 0.02 | 1.04868 | 0.00000 | 1.04814 | -0.55 | 9949.14 |
896 | 2009.12.03 04:16 | close | 445 | 0.01 | 1.04837 | 0.00000 | 1.04789 | -0.22 | 9948.92 |
897 | 2009.12.03 04:20 | sell | 449 | 0.01 | 1.04832 | 0.00000 | 1.04807 | ||
898 | 2009.12.03 04:32 | sell | 450 | 0.02 | 1.04894 | 0.00000 | 1.04869 | ||
899 | 2009.12.03 04:45 | t/p | 450 | 0.02 | 1.04869 | 0.00000 | 1.04869 | 0.48 | 9949.40 |
900 | 2009.12.03 04:45 | close | 449 | 0.01 | 1.04863 | 0.00000 | 1.04807 | -0.30 | 9949.10 |
901 | 2009.12.03 04:47 | sell | 451 | 0.01 | 1.04854 | 0.00000 | 1.04829 | ||
902 | 2009.12.03 05:10 | sell | 452 | 0.02 | 1.04899 | 0.00000 | 1.04874 | ||
903 | 2009.12.03 05:15 | sell | 453 | 0.04 | 1.04946 | 0.00000 | 1.04921 | ||
904 | 2009.12.03 05:20 | sell | 454 | 0.08 | 1.04993 | 0.00000 | 1.04968 | ||
905 | 2009.12.03 05:27 | t/p | 454 | 0.08 | 1.04968 | 0.00000 | 1.04968 | 1.91 | 9951.01 |
906 | 2009.12.03 05:27 | close | 453 | 0.04 | 1.04947 | 0.00000 | 1.04921 | -0.04 | 9950.97 |
907 | 2009.12.03 05:30 | close | 452 | 0.02 | 1.04927 | 0.00000 | 1.04874 | -0.53 | 9950.44 |
908 | 2009.12.03 05:32 | close | 451 | 0.01 | 1.04914 | 0.00000 | 1.04829 | -0.57 | 9949.87 |
909 | 2009.12.03 05:35 | sell | 455 | 0.01 | 1.04908 | 0.00000 | 1.04883 | ||
910 | 2009.12.03 05:40 | sell | 456 | 0.02 | 1.04941 | 0.00000 | 1.04916 | ||
911 | 2009.12.03 05:45 | sell | 457 | 0.04 | 1.04975 | 0.00000 | 1.04950 | ||
912 | 2009.12.03 05:50 | sell | 458 | 0.08 | 1.05008 | 0.00000 | 1.04983 | ||
913 | 2009.12.03 05:57 | t/p | 458 | 0.08 | 1.04983 | 0.00000 | 1.04983 | 1.91 | 9951.78 |
914 | 2009.12.03 05:57 | close | 457 | 0.04 | 1.04981 | 0.00000 | 1.04950 | -0.23 | 9951.55 |
915 | 2009.12.03 05:59 | close | 456 | 0.02 | 1.05021 | 0.00000 | 1.04916 | -1.52 | 9950.03 |
916 | 2009.12.03 06:00 | close | 455 | 0.01 | 1.05029 | 0.00000 | 1.04883 | -1.15 | 9948.88 |
917 | 2009.12.03 06:02 | buy | 459 | 0.01 | 1.05005 | 0.00000 | 1.05030 | ||
918 | 2009.12.03 06:15 | t/p | 459 | 0.01 | 1.05030 | 0.00000 | 1.05030 | 0.24 | 9949.12 |
919 | 2009.12.03 06:15 | buy | 460 | 0.01 | 1.05062 | 0.00000 | 1.05087 | ||
920 | 2009.12.03 06:27 | buy | 461 | 0.02 | 1.05042 | 0.00000 | 1.05067 | ||
921 | 2009.12.03 06:50 | t/p | 461 | 0.02 | 1.05067 | 0.00000 | 1.05067 | 0.47 | 9949.59 |
922 | 2009.12.03 06:50 | close | 460 | 0.01 | 1.05072 | 0.00000 | 1.05087 | 0.10 | 9949.69 |
923 | 2009.12.03 06:53 | buy | 462 | 0.01 | 1.05082 | 0.00000 | 1.05107 | ||
924 | 2009.12.03 07:10 | buy | 463 | 0.02 | 1.05047 | 0.00000 | 1.05072 | ||
925 | 2009.12.03 07:15 | buy | 464 | 0.04 | 1.04995 | 0.00000 | 1.05020 | ||
926 | 2009.12.03 07:20 | buy | 465 | 0.08 | 1.04927 | 0.00000 | 1.04952 | ||
927 | 2009.12.03 07:27 | t/p | 465 | 0.08 | 1.04952 | 0.00000 | 1.04952 | 1.91 | 9951.60 |
928 | 2009.12.03 07:27 | close | 464 | 0.04 | 1.04978 | 0.00000 | 1.05020 | -0.65 | 9950.95 |
929 | 2009.12.03 07:27 | close | 463 | 0.02 | 1.04941 | 0.00000 | 1.05072 | -2.02 | 9948.93 |
930 | 2009.12.03 07:30 | close | 462 | 0.01 | 1.04944 | 0.00000 | 1.05107 | -1.31 | 9947.62 |
931 | 2009.12.03 07:32 | sell | 466 | 0.01 | 1.04930 | 0.00000 | 1.04905 | ||
932 | 2009.12.03 07:37 | sell | 467 | 0.02 | 1.04949 | 0.00000 | 1.04924 | ||
933 | 2009.12.03 07:40 | t/p | 466 | 0.01 | 1.04905 | 0.00000 | 1.04905 | 0.24 | 9947.86 |
934 | 2009.12.03 07:40 | t/p | 467 | 0.02 | 1.04924 | 0.00000 | 1.04924 | 0.48 | 9948.34 |
935 | 2009.12.03 07:40 | sell | 468 | 0.01 | 1.04875 | 0.00000 | 1.04850 | ||
936 | 2009.12.03 07:42 | sell | 469 | 0.02 | 1.04893 | 0.00000 | 1.04868 | ||
937 | 2009.12.03 07:45 | t/p | 468 | 0.01 | 1.04850 | 0.00000 | 1.04850 | 0.24 | 9948.58 |
938 | 2009.12.03 07:45 | t/p | 469 | 0.02 | 1.04868 | 0.00000 | 1.04868 | 0.48 | 9949.06 |
939 | 2009.12.03 07:45 | sell | 470 | 0.01 | 1.04819 | 0.00000 | 1.04794 | ||
940 | 2009.12.03 07:47 | sell | 471 | 0.02 | 1.04838 | 0.00000 | 1.04813 | ||
941 | 2009.12.03 07:50 | t/p | 470 | 0.01 | 1.04794 | 0.00000 | 1.04794 | 0.23 | 9949.29 |
942 | 2009.12.03 07:50 | t/p | 471 | 0.02 | 1.04813 | 0.00000 | 1.04813 | 0.48 | 9949.77 |
943 | 2009.12.03 07:50 | sell | 472 | 0.01 | 1.04745 | 0.00000 | 1.04720 | ||
944 | 2009.12.03 07:52 | sell | 473 | 0.02 | 1.04782 | 0.00000 | 1.04757 | ||
945 | 2009.12.03 07:57 | sell | 474 | 0.04 | 1.04819 | 0.00000 | 1.04794 | ||
946 | 2009.12.03 08:03 | sell | 475 | 0.08 | 1.04857 | 0.00000 | 1.04832 | ||
947 | 2009.12.03 08:10 | sell | 476 | 0.16 | 1.04879 | 0.00000 | 1.04854 | ||
948 | 2009.12.03 08:13 | t/p | 475 | 0.08 | 1.04832 | 0.00000 | 1.04832 | 1.91 | 9951.68 |
949 | 2009.12.03 08:13 | t/p | 476 | 0.16 | 1.04854 | 0.00000 | 1.04854 | 3.81 | 9955.49 |
950 | 2009.12.03 08:13 | close | 474 | 0.04 | 1.04806 | 0.00000 | 1.04794 | 0.50 | 9955.99 |
951 | 2009.12.03 08:16 | close | 473 | 0.02 | 1.04829 | 0.00000 | 1.04757 | -0.90 | 9955.09 |
952 | 2009.12.03 08:20 | close | 472 | 0.01 | 1.04739 | 0.00000 | 1.04720 | 0.06 | 9955.15 |
953 | 2009.12.03 08:23 | sell | 477 | 0.01 | 1.04744 | 0.00000 | 1.04719 | ||
954 | 2009.12.03 08:26 | t/p | 477 | 0.01 | 1.04719 | 0.00000 | 1.04719 | 0.24 | 9955.39 |
955 | 2009.12.03 08:26 | sell | 478 | 0.01 | 1.04632 | 0.00000 | 1.04607 | ||
956 | 2009.12.03 08:40 | sell | 479 | 0.02 | 1.04663 | 0.00000 | 1.04638 | ||
957 | 2009.12.03 08:45 | sell | 480 | 0.04 | 1.04692 | 0.00000 | 1.04667 | ||
958 | 2009.12.03 08:50 | sell | 481 | 0.08 | 1.04721 | 0.00000 | 1.04696 | ||
959 | 2009.12.03 08:59 | t/p | 480 | 0.04 | 1.04667 | 0.00000 | 1.04667 | 0.95 | 9956.34 |
960 | 2009.12.03 08:59 | t/p | 481 | 0.08 | 1.04696 | 0.00000 | 1.04696 | 1.91 | 9958.25 |
961 | 2009.12.03 08:59 | close | 479 | 0.02 | 1.04649 | 0.00000 | 1.04638 | 0.27 | 9958.52 |
962 | 2009.12.03 09:00 | close | 478 | 0.01 | 1.04650 | 0.00000 | 1.04607 | -0.17 | 9958.35 |
963 | 2009.12.03 09:02 | sell | 482 | 0.01 | 1.04635 | 0.00000 | 1.04610 | ||
964 | 2009.12.03 09:05 | sell | 483 | 0.02 | 1.04653 | 0.00000 | 1.04628 | ||
965 | 2009.12.03 09:10 | sell | 484 | 0.04 | 1.04707 | 0.00000 | 1.04682 | ||
966 | 2009.12.03 09:15 | sell | 485 | 0.08 | 1.04762 | 0.00000 | 1.04737 | ||
967 | 2009.12.03 09:20 | sell | 486 | 0.16 | 1.04816 | 0.00000 | 1.04791 | ||
968 | 2009.12.03 09:27 | t/p | 486 | 0.16 | 1.04791 | 0.00000 | 1.04791 | 3.82 | 9962.17 |
969 | 2009.12.03 09:27 | close | 485 | 0.08 | 1.04761 | 0.00000 | 1.04737 | 0.08 | 9962.25 |
970 | 2009.12.03 09:27 | t/p | 484 | 0.04 | 1.04682 | 0.00000 | 1.04682 | 0.95 | 9963.20 |
971 | 2009.12.03 09:27 | close | 483 | 0.02 | 1.04653 | 0.00000 | 1.04628 | 0.00 | 9963.20 |
972 | 2009.12.03 09:30 | close | 482 | 0.01 | 1.04656 | 0.00000 | 1.04610 | -0.20 | 9963.00 |
973 | 2009.12.03 09:32 | sell | 487 | 0.01 | 1.04633 | 0.00000 | 1.04608 | ||
974 | 2009.12.03 09:35 | sell | 488 | 0.02 | 1.04650 | 0.00000 | 1.04625 | ||
975 | 2009.12.03 09:40 | sell | 489 | 0.04 | 1.04700 | 0.00000 | 1.04675 | ||
976 | 2009.12.03 09:45 | sell | 490 | 0.08 | 1.04751 | 0.00000 | 1.04726 | ||
977 | 2009.12.03 09:50 | sell | 491 | 0.16 | 1.04801 | 0.00000 | 1.04776 | ||
978 | 2009.12.03 09:57 | t/p | 491 | 0.16 | 1.04776 | 0.00000 | 1.04776 | 3.82 | 9966.82 |
979 | 2009.12.03 09:57 | close | 490 | 0.08 | 1.04751 | 0.00000 | 1.04726 | 0.00 | 9966.82 |
980 | 2009.12.03 09:59 | close | 489 | 0.04 | 1.04777 | 0.00000 | 1.04675 | -2.94 | 9963.88 |
981 | 2009.12.03 10:00 | close | 488 | 0.02 | 1.04778 | 0.00000 | 1.04625 | -2.44 | 9961.44 |
982 | 2009.12.03 10:05 | close | 487 | 0.01 | 1.04864 | 0.00000 | 1.04608 | -2.20 | 9959.24 |
983 | 2009.12.03 10:10 | sell | 492 | 0.01 | 1.04830 | 0.00000 | 1.04805 | ||
984 | 2009.12.03 10:15 | sell | 493 | 0.02 | 1.04899 | 0.00000 | 1.04874 | ||
985 | 2009.12.03 10:30 | sell | 494 | 0.04 | 1.04951 | 0.00000 | 1.04926 | ||
986 | 2009.12.03 10:45 | t/p | 494 | 0.04 | 1.04926 | 0.00000 | 1.04926 | 0.95 | 9960.19 |
987 | 2009.12.03 10:45 | close | 493 | 0.02 | 1.04915 | 0.00000 | 1.04874 | -0.31 | 9959.88 |
988 | 2009.12.03 10:47 | close | 492 | 0.01 | 1.04924 | 0.00000 | 1.04805 | -0.90 | 9958.98 |
989 | 2009.12.03 10:50 | sell | 495 | 0.01 | 1.04861 | 0.00000 | 1.04836 | ||
990 | 2009.12.03 10:52 | sell | 496 | 0.02 | 1.04879 | 0.00000 | 1.04854 | ||
991 | 2009.12.03 10:57 | sell | 497 | 0.04 | 1.04898 | 0.00000 | 1.04873 | ||
992 | 2009.12.03 11:07 | t/p | 497 | 0.04 | 1.04873 | 0.00000 | 1.04873 | 0.96 | 9959.94 |
993 | 2009.12.03 11:07 | close | 496 | 0.02 | 1.04870 | 0.00000 | 1.04854 | 0.17 | 9960.11 |
994 | 2009.12.03 11:10 | close | 495 | 0.01 | 1.04929 | 0.00000 | 1.04836 | -0.65 | 9959.46 |
995 | 2009.12.03 11:12 | buy | 498 | 0.01 | 1.04917 | 0.00000 | 1.04942 | ||
996 | 2009.12.03 11:15 | t/p | 498 | 0.01 | 1.04942 | 0.00000 | 1.04942 | 0.24 | 9959.70 |
997 | 2009.12.03 11:15 | buy | 499 | 0.01 | 1.04964 | 0.00000 | 1.04989 | ||
998 | 2009.12.03 11:33 | t/p | 499 | 0.01 | 1.04989 | 0.00000 | 1.04989 | 0.24 | 9959.94 |
999 | 2009.12.03 11:33 | buy | 500 | 0.01 | 1.05022 | 0.00000 | 1.05047 | ||
1000 | 2009.12.03 11:40 | t/p | 500 | 0.01 | 1.05047 | 0.00000 | 1.05047 | 0.24 | 9960.18 |
1001 | 2009.12.03 11:40 | buy | 501 | 0.01 | 1.05065 | 0.00000 | 1.05090 | ||
1002 | 2009.12.03 11:46 | t/p | 501 | 0.01 | 1.05090 | 0.00000 | 1.05090 | 0.24 | 9960.42 |
1003 | 2009.12.03 11:46 | buy | 502 | 0.01 | 1.05108 | 0.00000 | 1.05133 | ||
1004 | 2009.12.03 11:50 | buy | 503 | 0.02 | 1.05079 | 0.00000 | 1.05104 | ||
1005 | 2009.12.03 11:56 | buy | 504 | 0.04 | 1.05051 | 0.00000 | 1.05076 | ||
1006 | 2009.12.03 11:59 | buy | 505 | 0.08 | 1.04975 | 0.00000 | 1.05000 | ||
1007 | 2009.12.03 12:07 | t/p | 505 | 0.08 | 1.05000 | 0.00000 | 1.05000 | 1.90 | 9962.32 |
1008 | 2009.12.03 12:07 | close | 504 | 0.04 | 1.05008 | 0.00000 | 1.05076 | -1.64 | 9960.68 |
1009 | 2009.12.03 12:10 | close | 503 | 0.02 | 1.04955 | 0.00000 | 1.05104 | -2.36 | 9958.32 |
1010 | 2009.12.03 12:12 | close | 502 | 0.01 | 1.04968 | 0.00000 | 1.05133 | -1.33 | 9956.99 |
1011 | 2009.12.03 12:15 | buy | 506 | 0.01 | 1.04931 | 0.00000 | 1.04956 | ||
1012 | 2009.12.03 12:20 | buy | 507 | 0.02 | 1.04878 | 0.00000 | 1.04903 | ||
1013 | 2009.12.03 12:27 | t/p | 507 | 0.02 | 1.04903 | 0.00000 | 1.04903 | 0.48 | 9957.47 |
1014 | 2009.12.03 12:27 | close | 506 | 0.01 | 1.04914 | 0.00000 | 1.04956 | -0.16 | 9957.31 |
1015 | 2009.12.03 12:30 | buy | 508 | 0.01 | 1.04930 | 0.00000 | 1.04955 | ||
1016 | 2009.12.03 12:37 | buy | 509 | 0.02 | 1.04913 | 0.00000 | 1.04938 | ||
1017 | 2009.12.03 12:40 | t/p | 508 | 0.01 | 1.04955 | 0.00000 | 1.04955 | 0.24 | 9957.55 |
1018 | 2009.12.03 12:40 | t/p | 509 | 0.02 | 1.04938 | 0.00000 | 1.04938 | 0.48 | 9958.03 |
1019 | 2009.12.03 12:40 | buy | 510 | 0.01 | 1.05008 | 0.00000 | 1.05033 | ||
1020 | 2009.12.03 12:42 | buy | 511 | 0.02 | 1.04989 | 0.00000 | 1.05014 | ||
1021 | 2009.12.03 12:45 | t/p | 510 | 0.01 | 1.05033 | 0.00000 | 1.05033 | 0.24 | 9958.27 |
1022 | 2009.12.03 12:45 | t/p | 511 | 0.02 | 1.05014 | 0.00000 | 1.05014 | 0.47 | 9958.74 |
1023 | 2009.12.03 12:45 | buy | 512 | 0.01 | 1.05064 | 0.00000 | 1.05089 | ||
1024 | 2009.12.03 12:47 | buy | 513 | 0.02 | 1.05045 | 0.00000 | 1.05070 | ||
1025 | 2009.12.03 12:50 | t/p | 512 | 0.01 | 1.05089 | 0.00000 | 1.05089 | 0.24 | 9958.98 |
1026 | 2009.12.03 12:50 | t/p | 513 | 0.02 | 1.05070 | 0.00000 | 1.05070 | 0.47 | 9959.45 |
1027 | 2009.12.03 12:50 | buy | 514 | 0.01 | 1.05121 | 0.00000 | 1.05146 | ||
1028 | 2009.12.03 12:52 | buy | 515 | 0.02 | 1.05083 | 0.00000 | 1.05108 | ||
1029 | 2009.12.03 12:57 | buy | 516 | 0.04 | 1.05045 | 0.00000 | 1.05070 | ||
1030 | 2009.12.03 13:15 | buy | 517 | 0.08 | 1.05012 | 0.00000 | 1.05037 | ||
1031 | 2009.12.03 13:20 | buy | 518 | 0.16 | 1.04975 | 0.00000 | 1.05000 | ||
1032 | 2009.12.03 13:37 | t/p | 518 | 0.16 | 1.05000 | 0.00000 | 1.05000 | 3.81 | 9963.26 |
1033 | 2009.12.03 13:37 | close | 517 | 0.08 | 1.05007 | 0.00000 | 1.05037 | -0.38 | 9962.88 |
1034 | 2009.12.03 13:40 | close | 516 | 0.04 | 1.04973 | 0.00000 | 1.05070 | -2.74 | 9960.14 |
1035 | 2009.12.03 13:42 | close | 515 | 0.02 | 1.04981 | 0.00000 | 1.05108 | -1.94 | 9958.20 |
1036 | 2009.12.03 13:45 | close | 514 | 0.01 | 1.04947 | 0.00000 | 1.05146 | -1.66 | 9956.54 |
1037 | 2009.12.03 13:47 | buy | 519 | 0.01 | 1.04973 | 0.00000 | 1.04998 | ||
1038 | 2009.12.03 13:50 | buy | 520 | 0.02 | 1.04930 | 0.00000 | 1.04955 | ||
1039 | 2009.12.03 14:10 | t/p | 520 | 0.02 | 1.04955 | 0.00000 | 1.04955 | 0.48 | 9957.02 |
1040 | 2009.12.03 14:10 | close | 519 | 0.01 | 1.04996 | 0.00000 | 1.04998 | 0.22 | 9957.24 |
1041 | 2009.12.03 14:12 | buy | 521 | 0.01 | 1.04998 | 0.00000 | 1.05023 | ||
1042 | 2009.12.03 14:15 | t/p | 521 | 0.01 | 1.05023 | 0.00000 | 1.05023 | 0.24 | 9957.48 |
1043 | 2009.12.03 14:15 | buy | 522 | 0.01 | 1.05056 | 0.00000 | 1.05081 | ||
1044 | 2009.12.03 14:20 | t/p | 522 | 0.01 | 1.05081 | 0.00000 | 1.05081 | 0.24 | 9957.72 |
1045 | 2009.12.03 14:20 | buy | 523 | 0.01 | 1.05100 | 0.00000 | 1.05125 | ||
1046 | 2009.12.03 14:22 | buy | 524 | 0.02 | 1.05071 | 0.00000 | 1.05096 | ||
1047 | 2009.12.03 14:27 | buy | 525 | 0.04 | 1.05042 | 0.00000 | 1.05067 | ||
1048 | 2009.12.03 14:27 | buy | 526 | 0.08 | 1.05014 | 0.00000 | 1.05039 | ||
1049 | 2009.12.03 14:35 | t/p | 526 | 0.08 | 1.05039 | 0.00000 | 1.05039 | 1.90 | 9959.62 |
1050 | 2009.12.03 14:35 | close | 525 | 0.04 | 1.05044 | 0.00000 | 1.05067 | 0.08 | 9959.70 |
1051 | 2009.12.03 14:37 | close | 524 | 0.02 | 1.04941 | 0.00000 | 1.05096 | -2.48 | 9957.22 |
1052 | 2009.12.03 14:40 | t/p | 523 | 0.01 | 1.05125 | 0.00000 | 1.05125 | 0.24 | 9957.46 |
1053 | 2009.12.03 14:40 | buy | 527 | 0.01 | 1.05215 | 0.00000 | 1.05240 | ||
1054 | 2009.12.03 14:42 | buy | 528 | 0.02 | 1.05164 | 0.00000 | 1.05189 | ||
1055 | 2009.12.03 14:45 | t/p | 527 | 0.01 | 1.05240 | 0.00000 | 1.05240 | 0.24 | 9957.70 |
1056 | 2009.12.03 14:45 | t/p | 528 | 0.02 | 1.05189 | 0.00000 | 1.05189 | 0.48 | 9958.18 |
1057 | 2009.12.03 14:45 | buy | 529 | 0.01 | 1.05370 | 0.00000 | 1.05395 | ||
1058 | 2009.12.03 14:47 | buy | 530 | 0.02 | 1.05318 | 0.00000 | 1.05343 | ||
1059 | 2009.12.03 14:50 | t/p | 529 | 0.01 | 1.05395 | 0.00000 | 1.05395 | 0.24 | 9958.42 |
1060 | 2009.12.03 14:50 | t/p | 530 | 0.02 | 1.05343 | 0.00000 | 1.05343 | 0.47 | 9958.89 |
1061 | 2009.12.03 14:50 | buy | 531 | 0.01 | 1.05524 | 0.00000 | 1.05549 | ||
1062 | 2009.12.03 14:52 | buy | 532 | 0.02 | 1.05421 | 0.00000 | 1.05446 | ||
1063 | 2009.12.03 14:55 | t/p | 532 | 0.02 | 1.05446 | 0.00000 | 1.05446 | 0.47 | 9959.36 |
1064 | 2009.12.03 14:55 | buy | 533 | 0.02 | 1.05473 | 0.00000 | 1.05498 | ||
1065 | 2009.12.03 14:57 | buy | 534 | 0.04 | 1.05318 | 0.00000 | 1.05343 | ||
1066 | 2009.12.03 14:59 | t/p | 534 | 0.04 | 1.05343 | 0.00000 | 1.05343 | 0.95 | 9960.31 |
1067 | 2009.12.03 15:00 | buy | 535 | 0.04 | 1.05457 | 0.00000 | 1.05482 | ||
1068 | 2009.12.03 15:02 | buy | 536 | 0.08 | 1.05354 | 0.00000 | 1.05379 | ||
1069 | 2009.12.03 15:07 | buy | 537 | 0.16 | 1.05325 | 0.00000 | 1.05350 | ||
1070 | 2009.12.03 15:10 | t/p | 536 | 0.08 | 1.05379 | 0.00000 | 1.05379 | 1.90 | 9962.21 |
1071 | 2009.12.03 15:10 | t/p | 537 | 0.16 | 1.05350 | 0.00000 | 1.05350 | 3.80 | 9966.01 |
1072 | 2009.12.03 15:10 | close | 535 | 0.04 | 1.05451 | 0.00000 | 1.05482 | -0.23 | 9965.78 |
1073 | 2009.12.03 15:12 | close | 533 | 0.02 | 1.05423 | 0.00000 | 1.05498 | -0.95 | 9964.83 |
1074 | 2009.12.03 15:15 | close | 531 | 0.01 | 1.05537 | 0.00000 | 1.05549 | 0.12 | 9964.95 |
1075 | 2009.12.03 15:17 | buy | 538 | 0.01 | 1.05525 | 0.00000 | 1.05550 | ||
1076 | 2009.12.03 15:20 | t/p | 538 | 0.01 | 1.05550 | 0.00000 | 1.05550 | 0.24 | 9965.19 |
1077 | 2009.12.03 15:20 | buy | 539 | 0.01 | 1.05640 | 0.00000 | 1.05665 | ||
1078 | 2009.12.03 15:22 | buy | 540 | 0.02 | 1.05583 | 0.00000 | 1.05608 | ||
1079 | 2009.12.03 15:27 | buy | 541 | 0.04 | 1.05525 | 0.00000 | 1.05550 | ||
1080 | 2009.12.03 15:27 | t/p | 541 | 0.04 | 1.05550 | 0.00000 | 1.05550 | 0.94 | 9966.13 |
1081 | 2009.12.03 15:37 | t/p | 540 | 0.02 | 1.05608 | 0.00000 | 1.05608 | 0.48 | 9966.61 |
1082 | 2009.12.03 15:37 | close | 539 | 0.01 | 1.05614 | 0.00000 | 1.05665 | -0.25 | 9966.36 |
1083 | 2009.12.03 15:40 | buy | 542 | 0.01 | 1.05518 | 0.00000 | 1.05543 | ||
1084 | 2009.12.03 15:45 | buy | 543 | 0.02 | 1.05434 | 0.00000 | 1.05459 | ||
1085 | 2009.12.03 15:50 | buy | 544 | 0.04 | 1.05321 | 0.00000 | 1.05346 | ||
1086 | 2009.12.03 15:52 | t/p | 544 | 0.04 | 1.05346 | 0.00000 | 1.05346 | 0.95 | 9967.31 |
1087 | 2009.12.03 15:52 | buy | 545 | 0.04 | 1.05377 | 0.00000 | 1.05402 | ||
1088 | 2009.12.03 15:55 | buy | 546 | 0.08 | 1.05349 | 0.00000 | 1.05374 | ||
1089 | 2009.12.03 15:57 | t/p | 545 | 0.04 | 1.05402 | 0.00000 | 1.05402 | 0.95 | 9968.26 |
1090 | 2009.12.03 15:57 | t/p | 546 | 0.08 | 1.05374 | 0.00000 | 1.05374 | 1.90 | 9970.16 |
1091 | 2009.12.03 15:57 | close | 543 | 0.02 | 1.05417 | 0.00000 | 1.05459 | -0.32 | 9969.84 |
1092 | 2009.12.03 15:59 | t/p | 542 | 0.01 | 1.05543 | 0.00000 | 1.05543 | 0.23 | 9970.07 |
1093 | 2009.12.03 15:59 | buy | 547 | 0.01 | 1.05569 | 0.00000 | 1.05594 | ||
1094 | 2009.12.03 16:05 | t/p | 547 | 0.01 | 1.05594 | 0.00000 | 1.05594 | 0.24 | 9970.31 |
1095 | 2009.12.03 16:05 | buy | 548 | 0.01 | 1.05612 | 0.00000 | 1.05637 | ||
1096 | 2009.12.03 16:07 | buy | 549 | 0.02 | 1.05560 | 0.00000 | 1.05585 | ||
1097 | 2009.12.03 16:10 | t/p | 548 | 0.01 | 1.05637 | 0.00000 | 1.05637 | 0.24 | 9970.55 |
1098 | 2009.12.03 16:10 | t/p | 549 | 0.02 | 1.05585 | 0.00000 | 1.05585 | 0.47 | 9971.02 |
1099 | 2009.12.03 16:10 | buy | 550 | 0.01 | 1.05689 | 0.00000 | 1.05714 | ||
1100 | 2009.12.03 16:12 | buy | 551 | 0.02 | 1.05663 | 0.00000 | 1.05688 | ||
1101 | 2009.12.03 16:15 | t/p | 550 | 0.01 | 1.05714 | 0.00000 | 1.05714 | 0.24 | 9971.26 |
1102 | 2009.12.03 16:15 | t/p | 551 | 0.02 | 1.05688 | 0.00000 | 1.05688 | 0.48 | 9971.74 |
1103 | 2009.12.03 16:15 | buy | 552 | 0.01 | 1.05767 | 0.00000 | 1.05792 | ||
1104 | 2009.12.03 16:17 | buy | 553 | 0.02 | 1.05741 | 0.00000 | 1.05766 | ||
1105 | 2009.12.03 16:20 | t/p | 552 | 0.01 | 1.05792 | 0.00000 | 1.05792 | 0.24 | 9971.98 |
1106 | 2009.12.03 16:20 | t/p | 553 | 0.02 | 1.05766 | 0.00000 | 1.05766 | 0.48 | 9972.46 |
1107 | 2009.12.03 16:20 | buy | 554 | 0.01 | 1.05844 | 0.00000 | 1.05869 | ||
1108 | 2009.12.03 16:22 | buy | 555 | 0.02 | 1.05792 | 0.00000 | 1.05817 | ||
1109 | 2009.12.03 16:27 | buy | 556 | 0.04 | 1.05741 | 0.00000 | 1.05766 | ||
1110 | 2009.12.03 16:30 | buy | 557 | 0.08 | 1.05721 | 0.00000 | 1.05746 | ||
1111 | 2009.12.03 16:37 | t/p | 557 | 0.08 | 1.05746 | 0.00000 | 1.05746 | 1.89 | 9974.35 |
1112 | 2009.12.03 16:37 | close | 556 | 0.04 | 1.05764 | 0.00000 | 1.05766 | 0.87 | 9975.22 |
1113 | 2009.12.03 16:40 | close | 555 | 0.02 | 1.05633 | 0.00000 | 1.05817 | -3.01 | 9972.21 |
1114 | 2009.12.03 16:42 | close | 554 | 0.01 | 1.05666 | 0.00000 | 1.05869 | -1.68 | 9970.53 |
1115 | 2009.12.03 16:45 | buy | 558 | 0.01 | 1.05551 | 0.00000 | 1.05576 | ||
1116 | 2009.12.03 16:50 | buy | 559 | 0.02 | 1.05420 | 0.00000 | 1.05445 | ||
1117 | 2009.12.03 16:52 | t/p | 559 | 0.02 | 1.05445 | 0.00000 | 1.05445 | 0.47 | 9971.00 |
1118 | 2009.12.03 16:52 | buy | 560 | 0.02 | 1.05486 | 0.00000 | 1.05511 | ||
1119 | 2009.12.03 16:55 | buy | 561 | 0.04 | 1.05453 | 0.00000 | 1.05478 | ||
1120 | 2009.12.03 16:57 | t/p | 560 | 0.02 | 1.05511 | 0.00000 | 1.05511 | 0.47 | 9971.47 |
1121 | 2009.12.03 16:57 | t/p | 561 | 0.04 | 1.05478 | 0.00000 | 1.05478 | 0.95 | 9972.42 |
1122 | 2009.12.03 16:57 | close | 558 | 0.01 | 1.05534 | 0.00000 | 1.05576 | -0.16 | 9972.26 |
1123 | 2009.12.03 16:59 | buy | 562 | 0.01 | 1.05455 | 0.00000 | 1.05480 | ||
1124 | 2009.12.03 17:02 | buy | 563 | 0.02 | 1.05425 | 0.00000 | 1.05450 | ||
1125 | 2009.12.03 17:05 | buy | 564 | 0.04 | 1.05396 | 0.00000 | 1.05421 | ||
1126 | 2009.12.03 17:07 | t/p | 564 | 0.04 | 1.05421 | 0.00000 | 1.05421 | 0.95 | 9973.21 |
1127 | 2009.12.03 17:10 | buy | 565 | 0.04 | 1.05337 | 0.00000 | 1.05362 | ||
1128 | 2009.12.03 17:15 | buy | 566 | 0.08 | 1.05248 | 0.00000 | 1.05273 | ||
1129 | 2009.12.03 17:20 | buy | 567 | 0.16 | 1.05130 | 0.00000 | 1.05155 | ||
1130 | 2009.12.03 17:22 | t/p | 567 | 0.16 | 1.05155 | 0.00000 | 1.05155 | 3.80 | 9977.01 |
1131 | 2009.12.03 17:22 | buy | 568 | 0.16 | 1.05189 | 0.00000 | 1.05214 | ||
1132 | 2009.12.03 17:25 | buy | 569 | 0.32 | 1.05160 | 0.00000 | 1.05185 | ||
1133 | 2009.12.03 17:27 | t/p | 568 | 0.16 | 1.05214 | 0.00000 | 1.05214 | 3.81 | 9980.82 |
1134 | 2009.12.03 17:27 | t/p | 569 | 0.32 | 1.05185 | 0.00000 | 1.05185 | 7.60 | 9988.42 |
1135 | 2009.12.03 17:27 | close | 566 | 0.08 | 1.05231 | 0.00000 | 1.05273 | -1.29 | 9987.13 |
1136 | 2009.12.03 17:27 | close | 565 | 0.04 | 1.05214 | 0.00000 | 1.05362 | -4.68 | 9982.45 |
1137 | 2009.12.03 17:30 | close | 563 | 0.02 | 1.05208 | 0.00000 | 1.05450 | -4.13 | 9978.32 |
1138 | 2009.12.03 17:32 | close | 562 | 0.01 | 1.05230 | 0.00000 | 1.05480 | -2.14 | 9976.18 |
1139 | 2009.12.03 17:35 | buy | 570 | 0.01 | 1.05275 | 0.00000 | 1.05300 | ||
1140 | 2009.12.03 17:37 | buy | 571 | 0.02 | 1.05220 | 0.00000 | 1.05245 | ||
1141 | 2009.12.03 17:40 | t/p | 570 | 0.01 | 1.05300 | 0.00000 | 1.05300 | 0.24 | 9976.42 |
1142 | 2009.12.03 17:40 | t/p | 571 | 0.02 | 1.05245 | 0.00000 | 1.05245 | 0.48 | 9976.90 |
1143 | 2009.12.03 17:40 | buy | 572 | 0.01 | 1.05356 | 0.00000 | 1.05381 | ||
1144 | 2009.12.03 17:42 | buy | 573 | 0.02 | 1.05329 | 0.00000 | 1.05354 | ||
1145 | 2009.12.03 17:45 | t/p | 572 | 0.01 | 1.05381 | 0.00000 | 1.05381 | 0.24 | 9977.14 |
1146 | 2009.12.03 17:45 | t/p | 573 | 0.02 | 1.05354 | 0.00000 | 1.05354 | 0.48 | 9977.62 |
1147 | 2009.12.03 17:45 | buy | 574 | 0.01 | 1.05438 | 0.00000 | 1.05463 | ||
1148 | 2009.12.03 17:47 | buy | 575 | 0.02 | 1.05411 | 0.00000 | 1.05436 | ||
1149 | 2009.12.03 17:50 | t/p | 574 | 0.01 | 1.05463 | 0.00000 | 1.05463 | 0.24 | 9977.86 |
1150 | 2009.12.03 17:50 | t/p | 575 | 0.02 | 1.05436 | 0.00000 | 1.05436 | 0.47 | 9978.33 |
1151 | 2009.12.03 17:50 | buy | 576 | 0.01 | 1.05520 | 0.00000 | 1.05545 | ||
1152 | 2009.12.03 17:52 | buy | 577 | 0.02 | 1.05465 | 0.00000 | 1.05490 | ||
1153 | 2009.12.03 17:57 | buy | 578 | 0.04 | 1.05411 | 0.00000 | 1.05436 | ||
1154 | 2009.12.03 18:02 | buy | 579 | 0.08 | 1.05352 | 0.00000 | 1.05377 | ||
1155 | 2009.12.03 18:07 | buy | 580 | 0.16 | 1.05333 | 0.00000 | 1.05358 | ||
1156 | 2009.12.03 18:10 | t/p | 579 | 0.08 | 1.05377 | 0.00000 | 1.05377 | 1.90 | 9980.23 |
1157 | 2009.12.03 18:10 | t/p | 580 | 0.16 | 1.05358 | 0.00000 | 1.05358 | 3.80 | 9984.03 |
1158 | 2009.12.03 18:10 | close | 578 | 0.04 | 1.05410 | 0.00000 | 1.05436 | -0.04 | 9983.99 |
1159 | 2009.12.03 18:12 | close | 577 | 0.02 | 1.05391 | 0.00000 | 1.05490 | -1.40 | 9982.59 |
1160 | 2009.12.03 18:15 | close | 576 | 0.01 | 1.05467 | 0.00000 | 1.05545 | -0.50 | 9982.09 |
1161 | 2009.12.03 18:17 | buy | 581 | 0.01 | 1.05465 | 0.00000 | 1.05490 | ||
1162 | 2009.12.03 18:20 | t/p | 581 | 0.01 | 1.05490 | 0.00000 | 1.05490 | 0.24 | 9982.33 |
1163 | 2009.12.03 18:20 | buy | 582 | 0.01 | 1.05540 | 0.00000 | 1.05565 | ||
1164 | 2009.12.03 18:22 | buy | 583 | 0.02 | 1.05502 | 0.00000 | 1.05527 | ||
1165 | 2009.12.03 18:27 | buy | 584 | 0.04 | 1.05465 | 0.00000 | 1.05490 | ||
1166 | 2009.12.03 18:27 | buy | 585 | 0.08 | 1.05435 | 0.00000 | 1.05460 | ||
1167 | 2009.12.03 18:40 | buy | 586 | 0.16 | 1.05400 | 0.00000 | 1.05425 | ||
1168 | 2009.12.03 18:45 | buy | 587 | 0.32 | 1.05353 | 0.00000 | 1.05378 | ||
1169 | 2009.12.03 18:50 | buy | 588 | 0.64 | 1.05289 | 0.00000 | 1.05314 | ||
1170 | 2009.12.03 18:57 | t/p | 588 | 0.64 | 1.05314 | 0.00000 | 1.05314 | 15.19 | 9997.52 |
1171 | 2009.12.03 18:57 | close | 587 | 0.32 | 1.05336 | 0.00000 | 1.05378 | -5.16 | 9992.36 |
1172 | 2009.12.03 18:59 | close | 586 | 0.16 | 1.05292 | 0.00000 | 1.05425 | -16.41 | 9975.95 |
1173 | 2009.12.03 19:00 | close | 585 | 0.08 | 1.05288 | 0.00000 | 1.05460 | -11.17 | 9964.78 |
1174 | 2009.12.03 19:02 | close | 584 | 0.04 | 1.05292 | 0.00000 | 1.05490 | -6.57 | 9958.21 |
1175 | 2009.12.03 19:05 | close | 583 | 0.02 | 1.05305 | 0.00000 | 1.05527 | -3.74 | 9954.47 |
1176 | 2009.12.03 19:07 | close | 582 | 0.01 | 1.05278 | 0.00000 | 1.05565 | -2.49 | 9951.98 |
1177 | 2009.12.03 19:10 | buy | 589 | 0.01 | 1.05363 | 0.00000 | 1.05388 | ||
1178 | 2009.12.03 19:20 | t/p | 589 | 0.01 | 1.05388 | 0.00000 | 1.05388 | 0.24 | 9952.22 |
1179 | 2009.12.03 19:20 | buy | 590 | 0.01 | 1.05445 | 0.00000 | 1.05470 | ||
1180 | 2009.12.03 19:22 | buy | 591 | 0.02 | 1.05418 | 0.00000 | 1.05443 | ||
1181 | 2009.12.03 19:27 | buy | 592 | 0.04 | 1.05390 | 0.00000 | 1.05415 | ||
1182 | 2009.12.03 19:27 | buy | 593 | 0.08 | 1.05335 | 0.00000 | 1.05360 | ||
1183 | 2009.12.03 19:43 | buy | 594 | 0.16 | 1.05305 | 0.00000 | 1.05330 | ||
1184 | 2009.12.03 19:50 | buy | 595 | 0.32 | 1.05270 | 0.00000 | 1.05295 | ||
1185 | 2009.12.03 19:59 | buy | 596 | 0.64 | 1.05224 | 0.00000 | 1.05249 | ||
1186 | 2009.12.03 20:07 | buy | 597 | 1.28 | 1.05201 | 0.00000 | 1.05226 | ||
1187 | 2009.12.03 20:10 | t/p | 597 | 1.28 | 1.05226 | 0.00000 | 1.05226 | 30.41 | 9982.63 |
1188 | 2009.12.03 20:15 | t/p | 596 | 0.64 | 1.05249 | 0.00000 | 1.05249 | 15.20 | 9997.83 |
1189 | 2009.12.03 20:15 | close | 595 | 0.32 | 1.05260 | 0.00000 | 1.05295 | -3.04 | 9994.79 |
1190 | 2009.12.03 20:17 | close | 594 | 0.16 | 1.05250 | 0.00000 | 1.05330 | -8.36 | 9986.43 |
1191 | 2009.12.03 20:20 | close | 593 | 0.08 | 1.05288 | 0.00000 | 1.05360 | -3.57 | 9982.86 |
1192 | 2009.12.03 20:22 | close | 592 | 0.04 | 1.05269 | 0.00000 | 1.05415 | -4.60 | 9978.26 |
1193 | 2009.12.03 20:25 | close | 591 | 0.02 | 1.05279 | 0.00000 | 1.05443 | -2.64 | 9975.62 |
1194 | 2009.12.03 20:27 | close | 590 | 0.01 | 1.05250 | 0.00000 | 1.05470 | -1.85 | 9973.77 |
1195 | 2009.12.03 20:30 | sell | 598 | 0.01 | 1.05272 | 0.00000 | 1.05247 | ||
1196 | 2009.12.03 20:40 | sell | 599 | 0.02 | 1.05299 | 0.00000 | 1.05274 | ||
1197 | 2009.12.03 20:45 | sell | 600 | 0.04 | 1.05333 | 0.00000 | 1.05308 | ||
1198 | 2009.12.03 20:50 | sell | 601 | 0.08 | 1.05367 | 0.00000 | 1.05342 | ||
1199 | 2009.12.03 20:57 | t/p | 601 | 0.08 | 1.05342 | 0.00000 | 1.05342 | 1.90 | 9975.67 |
1200 | 2009.12.03 20:57 | close | 600 | 0.04 | 1.05339 | 0.00000 | 1.05308 | -0.23 | 9975.44 |
1201 | 2009.12.03 20:59 | close | 599 | 0.02 | 1.05354 | 0.00000 | 1.05274 | -1.04 | 9974.40 |
1202 | 2009.12.03 21:00 | close | 598 | 0.01 | 1.05353 | 0.00000 | 1.05247 | -0.77 | 9973.63 |
1203 | 2009.12.03 21:02 | sell | 602 | 0.01 | 1.05282 | 0.00000 | 1.05257 | ||
1204 | 2009.12.03 21:10 | sell | 603 | 0.02 | 1.05324 | 0.00000 | 1.05299 | ||
1205 | 2009.12.03 21:15 | sell | 604 | 0.04 | 1.05355 | 0.00000 | 1.05330 | ||
1206 | 2009.12.03 21:20 | sell | 605 | 0.08 | 1.05386 | 0.00000 | 1.05361 | ||
1207 | 2009.12.03 21:27 | t/p | 605 | 0.08 | 1.05361 | 0.00000 | 1.05361 | 1.89 | 9975.52 |
1208 | 2009.12.03 21:27 | close | 604 | 0.04 | 1.05355 | 0.00000 | 1.05330 | 0.00 | 9975.52 |
1209 | 2009.12.03 21:30 | close | 603 | 0.02 | 1.05350 | 0.00000 | 1.05299 | -0.49 | 9975.03 |
1210 | 2009.12.03 21:32 | close | 602 | 0.01 | 1.05357 | 0.00000 | 1.05257 | -0.71 | 9974.32 |
1211 | 2009.12.03 21:35 | buy | 606 | 0.01 | 1.05374 | 0.00000 | 1.05399 | ||
1212 | 2009.12.03 21:37 | buy | 607 | 0.02 | 1.05340 | 0.00000 | 1.05365 | ||
1213 | 2009.12.03 21:40 | t/p | 606 | 0.01 | 1.05399 | 0.00000 | 1.05399 | 0.23 | 9974.55 |
1214 | 2009.12.03 21:40 | t/p | 607 | 0.02 | 1.05365 | 0.00000 | 1.05365 | 0.47 | 9975.02 |
1215 | 2009.12.03 21:40 | buy | 608 | 0.01 | 1.05425 | 0.00000 | 1.05450 | ||
1216 | 2009.12.03 21:42 | buy | 609 | 0.02 | 1.05408 | 0.00000 | 1.05433 | ||
1217 | 2009.12.03 21:45 | t/p | 608 | 0.01 | 1.05450 | 0.00000 | 1.05450 | 0.24 | 9975.26 |
1218 | 2009.12.03 21:45 | t/p | 609 | 0.02 | 1.05433 | 0.00000 | 1.05433 | 0.48 | 9975.74 |
1219 | 2009.12.03 21:45 | buy | 610 | 0.01 | 1.05477 | 0.00000 | 1.05502 | ||
1220 | 2009.12.03 21:47 | buy | 611 | 0.02 | 1.05460 | 0.00000 | 1.05485 | ||
1221 | 2009.12.03 21:50 | t/p | 610 | 0.01 | 1.05502 | 0.00000 | 1.05502 | 0.23 | 9975.97 |
1222 | 2009.12.03 21:50 | t/p | 611 | 0.02 | 1.05485 | 0.00000 | 1.05485 | 0.48 | 9976.45 |
1223 | 2009.12.03 21:50 | buy | 612 | 0.01 | 1.05528 | 0.00000 | 1.05553 | ||
1224 | 2009.12.03 21:52 | buy | 613 | 0.02 | 1.05494 | 0.00000 | 1.05519 | ||
1225 | 2009.12.03 21:57 | buy | 614 | 0.04 | 1.05460 | 0.00000 | 1.05485 | ||
1226 | 2009.12.03 22:10 | t/p | 614 | 0.04 | 1.05485 | 0.00000 | 1.05485 | 0.95 | 9977.40 |
1227 | 2009.12.03 22:10 | close | 613 | 0.02 | 1.05494 | 0.00000 | 1.05519 | 0.00 | 9977.40 |
1228 | 2009.12.03 22:12 | close | 612 | 0.01 | 1.05485 | 0.00000 | 1.05553 | -0.41 | 9976.99 |
1229 | 2009.12.03 22:15 | buy | 615 | 0.01 | 1.05539 | 0.00000 | 1.05564 | ||
1230 | 2009.12.03 22:27 | buy | 616 | 0.02 | 1.05519 | 0.00000 | 1.05544 | ||
1231 | 2009.12.03 22:40 | t/p | 615 | 0.01 | 1.05564 | 0.00000 | 1.05564 | 0.23 | 9977.22 |
1232 | 2009.12.03 22:40 | t/p | 616 | 0.02 | 1.05544 | 0.00000 | 1.05544 | 0.48 | 9977.70 |
1233 | 2009.12.03 22:40 | buy | 617 | 0.01 | 1.05624 | 0.00000 | 1.05649 | ||
1234 | 2009.12.03 22:42 | buy | 618 | 0.02 | 1.05600 | 0.00000 | 1.05625 | ||
1235 | 2009.12.03 22:45 | t/p | 617 | 0.01 | 1.05649 | 0.00000 | 1.05649 | 0.24 | 9977.94 |
1236 | 2009.12.03 22:45 | t/p | 618 | 0.02 | 1.05625 | 0.00000 | 1.05625 | 0.48 | 9978.42 |
1237 | 2009.12.03 22:45 | buy | 619 | 0.01 | 1.05696 | 0.00000 | 1.05721 | ||
1238 | 2009.12.03 22:47 | buy | 620 | 0.02 | 1.05672 | 0.00000 | 1.05697 | ||
1239 | 2009.12.03 22:50 | t/p | 619 | 0.01 | 1.05721 | 0.00000 | 1.05721 | 0.24 | 9978.66 |
1240 | 2009.12.03 22:50 | t/p | 620 | 0.02 | 1.05697 | 0.00000 | 1.05697 | 0.48 | 9979.14 |
1241 | 2009.12.03 22:50 | buy | 621 | 0.01 | 1.05767 | 0.00000 | 1.05792 | ||
1242 | 2009.12.03 22:52 | buy | 622 | 0.02 | 1.05719 | 0.00000 | 1.05744 | ||
1243 | 2009.12.03 22:57 | buy | 623 | 0.04 | 1.05672 | 0.00000 | 1.05697 | ||
1244 | 2009.12.03 22:59 | t/p | 623 | 0.04 | 1.05697 | 0.00000 | 1.05697 | 0.95 | 9980.09 |
1245 | 2009.12.03 23:02 | t/p | 622 | 0.02 | 1.05744 | 0.00000 | 1.05744 | 0.47 | 9980.56 |
1246 | 2009.12.03 23:02 | close | 621 | 0.01 | 1.05766 | 0.00000 | 1.05792 | -0.01 | 9980.55 |
1247 | 2009.12.03 23:05 | buy | 624 | 0.01 | 1.05775 | 0.00000 | 1.05800 | ||
1248 | 2009.12.03 23:10 | buy | 625 | 0.02 | 1.05759 | 0.00000 | 1.05784 | ||
1249 | 2009.12.03 23:15 | buy | 626 | 0.04 | 1.05734 | 0.00000 | 1.05759 | ||
1250 | 2009.12.03 23:20 | buy | 627 | 0.08 | 1.05702 | 0.00000 | 1.05727 | ||
1251 | 2009.12.03 23:32 | t/p | 627 | 0.08 | 1.05727 | 0.00000 | 1.05727 | 1.89 | 9982.44 |
1252 | 2009.12.03 23:32 | close | 626 | 0.04 | 1.05747 | 0.00000 | 1.05759 | 0.49 | 9982.93 |
1253 | 2009.12.03 23:35 | close | 625 | 0.02 | 1.05738 | 0.00000 | 1.05784 | -0.40 | 9982.53 |
1254 | 2009.12.03 23:37 | close | 624 | 0.01 | 1.05757 | 0.00000 | 1.05800 | -0.17 | 9982.36 |
1255 | 2009.12.03 23:40 | buy | 628 | 0.01 | 1.05735 | 0.00000 | 1.05760 | ||
1256 | 2009.12.03 23:45 | buy | 629 | 0.02 | 1.05706 | 0.00000 | 1.05731 | ||
1257 | 2009.12.03 23:50 | buy | 630 | 0.04 | 1.05667 | 0.00000 | 1.05692 | ||
1258 | 2009.12.03 23:59 | t/p | 630 | 0.04 | 1.05692 | 0.00000 | 1.05692 | 0.95 | 9983.31 |
1259 | 2009.12.03 23:59 | close | 629 | 0.02 | 1.05709 | 0.00000 | 1.05731 | 0.06 | 9983.37 |
1260 | 2009.12.04 00:00 | close | 628 | 0.01 | 1.05690 | 0.00000 | 1.05760 | -0.43 | 9982.94 |
1261 | 2009.12.04 00:02 | buy | 631 | 0.01 | 1.05734 | 0.00000 | 1.05759 | ||
1262 | 2009.12.04 00:10 | buy | 632 | 0.02 | 1.05700 | 0.00000 | 1.05725 | ||
1263 | 2009.12.04 00:15 | buy | 633 | 0.04 | 1.05666 | 0.00000 | 1.05691 | ||
1264 | 2009.12.04 00:20 | buy | 634 | 0.08 | 1.05621 | 0.00000 | 1.05646 | ||
1265 | 2009.12.04 00:27 | t/p | 634 | 0.08 | 1.05646 | 0.00000 | 1.05646 | 1.89 | 9984.83 |
1266 | 2009.12.04 00:27 | close | 633 | 0.04 | 1.05649 | 0.00000 | 1.05691 | -0.64 | 9984.19 |
1267 | 2009.12.04 00:27 | close | 632 | 0.02 | 1.05610 | 0.00000 | 1.05725 | -1.70 | 9982.49 |
1268 | 2009.12.04 00:30 | close | 631 | 0.01 | 1.05609 | 0.00000 | 1.05759 | -1.18 | 9981.31 |
1269 | 2009.12.04 00:32 | buy | 635 | 0.01 | 1.05649 | 0.00000 | 1.05674 | ||
1270 | 2009.12.04 00:40 | buy | 636 | 0.02 | 1.05625 | 0.00000 | 1.05650 | ||
1271 | 2009.12.04 00:45 | buy | 637 | 0.04 | 1.05602 | 0.00000 | 1.05627 | ||
1272 | 2009.12.04 00:50 | buy | 638 | 0.08 | 1.05570 | 0.00000 | 1.05595 | ||
1273 | 2009.12.04 01:03 | t/p | 637 | 0.04 | 1.05627 | 0.00000 | 1.05627 | 0.95 | 9982.26 |
1274 | 2009.12.04 01:03 | t/p | 638 | 0.08 | 1.05595 | 0.00000 | 1.05595 | 1.89 | 9984.15 |
1275 | 2009.12.04 01:03 | close | 636 | 0.02 | 1.05644 | 0.00000 | 1.05650 | 0.36 | 9984.51 |
1276 | 2009.12.04 01:06 | close | 635 | 0.01 | 1.05632 | 0.00000 | 1.05674 | -0.16 | 9984.35 |
1277 | 2009.12.04 01:10 | buy | 639 | 0.01 | 1.05695 | 0.00000 | 1.05720 | ||
1278 | 2009.12.04 01:26 | buy | 640 | 0.02 | 1.05654 | 0.00000 | 1.05679 | ||
1279 | 2009.12.04 01:33 | t/p | 640 | 0.02 | 1.05679 | 0.00000 | 1.05679 | 0.47 | 9984.82 |
1280 | 2009.12.04 01:33 | close | 639 | 0.01 | 1.05696 | 0.00000 | 1.05720 | 0.01 | 9984.83 |
1281 | 2009.12.04 01:36 | buy | 641 | 0.01 | 1.05702 | 0.00000 | 1.05727 | ||
1282 | 2009.12.04 01:40 | t/p | 641 | 0.01 | 1.05727 | 0.00000 | 1.05727 | 0.24 | 9985.07 |
1283 | 2009.12.04 01:40 | buy | 642 | 0.01 | 1.05744 | 0.00000 | 1.05769 | ||
1284 | 2009.12.04 01:59 | buy | 643 | 0.02 | 1.05719 | 0.00000 | 1.05744 | ||
1285 | 2009.12.04 02:10 | buy | 644 | 0.04 | 1.05704 | 0.00000 | 1.05729 | ||
1286 | 2009.12.04 02:15 | buy | 645 | 0.08 | 1.05667 | 0.00000 | 1.05692 | ||
1287 | 2009.12.04 02:20 | buy | 646 | 0.16 | 1.05617 | 0.00000 | 1.05642 | ||
1288 | 2009.12.04 02:27 | t/p | 646 | 0.16 | 1.05642 | 0.00000 | 1.05642 | 3.79 | 9988.86 |
1289 | 2009.12.04 02:27 | close | 645 | 0.08 | 1.05650 | 0.00000 | 1.05692 | -1.29 | 9987.57 |
1290 | 2009.12.04 02:27 | close | 644 | 0.04 | 1.05658 | 0.00000 | 1.05729 | -1.74 | 9985.83 |
1291 | 2009.12.04 02:30 | close | 643 | 0.02 | 1.05660 | 0.00000 | 1.05744 | -1.12 | 9984.71 |
1292 | 2009.12.04 02:32 | close | 642 | 0.01 | 1.05655 | 0.00000 | 1.05769 | -0.84 | 9983.87 |
1293 | 2009.12.04 02:35 | buy | 647 | 0.01 | 1.05665 | 0.00000 | 1.05690 | ||
1294 | 2009.12.04 02:45 | buy | 648 | 0.02 | 1.05631 | 0.00000 | 1.05656 | ||
1295 | 2009.12.04 02:50 | buy | 649 | 0.04 | 1.05604 | 0.00000 | 1.05629 | ||
1296 | 2009.12.04 03:10 | t/p | 649 | 0.04 | 1.05629 | 0.00000 | 1.05629 | 0.94 | 9984.81 |
1297 | 2009.12.04 03:10 | close | 648 | 0.02 | 1.05644 | 0.00000 | 1.05656 | 0.25 | 9985.06 |
1298 | 2009.12.04 03:12 | close | 647 | 0.01 | 1.05638 | 0.00000 | 1.05690 | -0.26 | 9984.80 |
1299 | 2009.12.04 03:15 | buy | 650 | 0.01 | 1.05677 | 0.00000 | 1.05702 | ||
1300 | 2009.12.04 03:45 | buy | 651 | 0.02 | 1.05646 | 0.00000 | 1.05671 | ||
1301 | 2009.12.04 03:50 | buy | 652 | 0.04 | 1.05620 | 0.00000 | 1.05645 | ||
1302 | 2009.12.04 04:02 | t/p | 652 | 0.04 | 1.05645 | 0.00000 | 1.05645 | 0.94 | 9985.74 |
1303 | 2009.12.04 04:02 | close | 651 | 0.02 | 1.05669 | 0.00000 | 1.05671 | 0.44 | 9986.18 |
1304 | 2009.12.04 04:05 | close | 650 | 0.01 | 1.05663 | 0.00000 | 1.05702 | -0.13 | 9986.05 |
1305 | 2009.12.04 04:07 | sell | 653 | 0.01 | 1.05674 | 0.00000 | 1.05649 | ||
1306 | 2009.12.04 04:20 | t/p | 653 | 0.01 | 1.05649 | 0.00000 | 1.05649 | 0.24 | 9986.29 |
1307 | 2009.12.04 04:20 | sell | 654 | 0.01 | 1.05615 | 0.00000 | 1.05590 | ||
1308 | 2009.12.04 04:27 | sell | 655 | 0.02 | 1.05636 | 0.00000 | 1.05611 | ||
1309 | 2009.12.04 04:45 | t/p | 655 | 0.02 | 1.05611 | 0.00000 | 1.05611 | 0.47 | 9986.76 |
1310 | 2009.12.04 04:45 | close | 654 | 0.01 | 1.05610 | 0.00000 | 1.05590 | 0.05 | 9986.81 |
1311 | 2009.12.04 04:47 | sell | 656 | 0.01 | 1.05599 | 0.00000 | 1.05574 | ||
1312 | 2009.12.04 05:13 | sell | 657 | 0.02 | 1.05614 | 0.00000 | 1.05589 | ||
1313 | 2009.12.04 05:20 | sell | 658 | 0.04 | 1.05637 | 0.00000 | 1.05612 | ||
1314 | 2009.12.04 05:26 | sell | 659 | 0.08 | 1.05660 | 0.00000 | 1.05635 | ||
1315 | 2009.12.04 05:32 | sell | 660 | 0.16 | 1.05675 | 0.00000 | 1.05650 | ||
1316 | 2009.12.04 05:50 | t/p | 660 | 0.16 | 1.05650 | 0.00000 | 1.05650 | 3.79 | 9990.60 |
1317 | 2009.12.04 05:50 | close | 659 | 0.08 | 1.05642 | 0.00000 | 1.05635 | 1.36 | 9991.96 |
1318 | 2009.12.04 05:52 | close | 658 | 0.04 | 1.05652 | 0.00000 | 1.05612 | -0.57 | 9991.39 |
1319 | 2009.12.04 05:55 | close | 657 | 0.02 | 1.05647 | 0.00000 | 1.05589 | -0.62 | 9990.77 |
1320 | 2009.12.04 05:57 | close | 656 | 0.01 | 1.05662 | 0.00000 | 1.05574 | -0.60 | 9990.17 |
1321 | 2009.12.04 05:59 | sell | 661 | 0.01 | 1.05629 | 0.00000 | 1.05604 | ||
1322 | 2009.12.04 06:02 | t/p | 661 | 0.01 | 1.05604 | 0.00000 | 1.05604 | 0.24 | 9990.41 |
1323 | 2009.12.04 06:02 | sell | 662 | 0.01 | 1.05547 | 0.00000 | 1.05522 | ||
1324 | 2009.12.04 06:10 | sell | 663 | 0.02 | 1.05588 | 0.00000 | 1.05563 | ||
1325 | 2009.12.04 06:15 | sell | 664 | 0.04 | 1.05618 | 0.00000 | 1.05593 | ||
1326 | 2009.12.04 06:20 | sell | 665 | 0.08 | 1.05649 | 0.00000 | 1.05624 | ||
1327 | 2009.12.04 06:40 | sell | 666 | 0.16 | 1.05668 | 0.00000 | 1.05643 | ||
1328 | 2009.12.04 06:45 | sell | 667 | 0.32 | 1.05694 | 0.00000 | 1.05669 | ||
1329 | 2009.12.04 06:50 | sell | 668 | 0.64 | 1.05720 | 0.00000 | 1.05695 | ||
1330 | 2009.12.04 07:15 | t/p | 668 | 0.64 | 1.05695 | 0.00000 | 1.05695 | 15.14 | 10005.55 |
1331 | 2009.12.04 07:15 | close | 667 | 0.32 | 1.05684 | 0.00000 | 1.05669 | 3.03 | 10008.58 |
1332 | 2009.12.04 07:17 | close | 666 | 0.16 | 1.05692 | 0.00000 | 1.05643 | -3.63 | 10004.95 |
1333 | 2009.12.04 07:20 | close | 665 | 0.08 | 1.05654 | 0.00000 | 1.05624 | -0.38 | 10004.57 |
1334 | 2009.12.04 07:22 | close | 664 | 0.04 | 1.05669 | 0.00000 | 1.05593 | -1.93 | 10002.64 |
1335 | 2009.12.04 07:25 | close | 663 | 0.02 | 1.05662 | 0.00000 | 1.05563 | -1.40 | 10001.24 |
1336 | 2009.12.04 07:27 | close | 662 | 0.01 | 1.05684 | 0.00000 | 1.05522 | -1.30 | 9999.94 |
1337 | 2009.12.04 07:27 | sell | 669 | 0.01 | 1.05708 | 0.00000 | 1.05683 | ||
1338 | 2009.12.04 07:33 | t/p | 669 | 0.01 | 1.05683 | 0.00000 | 1.05683 | 0.24 | 10000.18 |
1339 | 2009.12.04 07:33 | sell | 670 | 0.01 | 1.05631 | 0.00000 | 1.05606 | ||
1340 | 2009.12.04 07:36 | sell | 671 | 0.02 | 1.05650 | 0.00000 | 1.05625 | ||
1341 | 2009.12.04 07:40 | t/p | 670 | 0.01 | 1.05606 | 0.00000 | 1.05606 | 0.24 | 10000.42 |
1342 | 2009.12.04 07:40 | t/p | 671 | 0.02 | 1.05625 | 0.00000 | 1.05625 | 0.47 | 10000.89 |
1343 | 2009.12.04 07:40 | sell | 672 | 0.01 | 1.05576 | 0.00000 | 1.05551 | ||
1344 | 2009.12.04 07:43 | sell | 673 | 0.02 | 1.05594 | 0.00000 | 1.05569 | ||
1345 | 2009.12.04 07:46 | t/p | 672 | 0.01 | 1.05551 | 0.00000 | 1.05551 | 0.24 | 10001.13 |
1346 | 2009.12.04 07:46 | t/p | 673 | 0.02 | 1.05569 | 0.00000 | 1.05569 | 0.47 | 10001.60 |
1347 | 2009.12.04 07:46 | sell | 674 | 0.01 | 1.05501 | 0.00000 | 1.05476 | ||
1348 | 2009.12.04 07:50 | sell | 675 | 0.02 | 1.05538 | 0.00000 | 1.05513 | ||
1349 | 2009.12.04 07:56 | sell | 676 | 0.04 | 1.05576 | 0.00000 | 1.05551 | ||
1350 | 2009.12.04 07:59 | t/p | 676 | 0.04 | 1.05551 | 0.00000 | 1.05551 | 0.95 | 10002.55 |
1351 | 2009.12.04 08:03 | t/p | 674 | 0.01 | 1.05476 | 0.00000 | 1.05476 | 0.24 | 10002.79 |
1352 | 2009.12.04 08:03 | t/p | 675 | 0.02 | 1.05513 | 0.00000 | 1.05513 | 0.47 | 10003.26 |
1353 | 2009.12.04 08:03 | sell | 677 | 0.01 | 1.05458 | 0.00000 | 1.05433 | ||
1354 | 2009.12.04 08:06 | sell | 678 | 0.02 | 1.05476 | 0.00000 | 1.05451 | ||
1355 | 2009.12.04 08:10 | t/p | 677 | 0.01 | 1.05433 | 0.00000 | 1.05433 | 0.24 | 10003.50 |
1356 | 2009.12.04 08:10 | t/p | 678 | 0.02 | 1.05451 | 0.00000 | 1.05451 | 0.47 | 10003.97 |
1357 | 2009.12.04 08:10 | sell | 679 | 0.01 | 1.05404 | 0.00000 | 1.05379 | ||
1358 | 2009.12.04 08:13 | sell | 680 | 0.02 | 1.05422 | 0.00000 | 1.05397 | ||
1359 | 2009.12.04 08:16 | t/p | 679 | 0.01 | 1.05379 | 0.00000 | 1.05379 | 0.23 | 10004.20 |
1360 | 2009.12.04 08:16 | t/p | 680 | 0.02 | 1.05397 | 0.00000 | 1.05397 | 0.48 | 10004.68 |
1361 | 2009.12.04 08:16 | sell | 681 | 0.01 | 1.05333 | 0.00000 | 1.05308 | ||
1362 | 2009.12.04 08:20 | sell | 682 | 0.02 | 1.05369 | 0.00000 | 1.05344 | ||
1363 | 2009.12.04 08:26 | sell | 683 | 0.04 | 1.05404 | 0.00000 | 1.05379 | ||
1364 | 2009.12.04 08:26 | t/p | 683 | 0.04 | 1.05379 | 0.00000 | 1.05379 | 0.95 | 10005.63 |
1365 | 2009.12.04 08:40 | sell | 684 | 0.04 | 1.05434 | 0.00000 | 1.05409 | ||
1366 | 2009.12.04 08:45 | sell | 685 | 0.08 | 1.05493 | 0.00000 | 1.05468 | ||
1367 | 2009.12.04 08:50 | sell | 686 | 0.16 | 1.05552 | 0.00000 | 1.05527 | ||
1368 | 2009.12.04 08:57 | t/p | 686 | 0.16 | 1.05527 | 0.00000 | 1.05527 | 3.79 | 10009.42 |
1369 | 2009.12.04 08:57 | close | 685 | 0.08 | 1.05490 | 0.00000 | 1.05468 | 0.23 | 10009.65 |
1370 | 2009.12.04 08:59 | close | 684 | 0.04 | 1.05455 | 0.00000 | 1.05409 | -0.80 | 10008.85 |
1371 | 2009.12.04 09:00 | close | 682 | 0.02 | 1.05438 | 0.00000 | 1.05344 | -1.31 | 10007.54 |
1372 | 2009.12.04 09:02 | close | 681 | 0.01 | 1.05455 | 0.00000 | 1.05308 | -1.16 | 10006.38 |
1373 | 2009.12.04 09:05 | sell | 687 | 0.01 | 1.05464 | 0.00000 | 1.05439 | ||
1374 | 2009.12.04 09:07 | t/p | 687 | 0.01 | 1.05439 | 0.00000 | 1.05439 | 0.23 | 10006.61 |
1375 | 2009.12.04 09:07 | sell | 688 | 0.01 | 1.05413 | 0.00000 | 1.05388 | ||
1376 | 2009.12.04 09:10 | sell | 689 | 0.02 | 1.05540 | 0.00000 | 1.05515 | ||
1377 | 2009.12.04 09:15 | sell | 690 | 0.04 | 1.05617 | 0.00000 | 1.05592 | ||
1378 | 2009.12.04 09:20 | sell | 691 | 0.08 | 1.05693 | 0.00000 | 1.05668 | ||
1379 | 2009.12.04 09:22 | t/p | 691 | 0.08 | 1.05668 | 0.00000 | 1.05668 | 1.89 | 10008.50 |
1380 | 2009.12.04 09:22 | sell | 692 | 0.08 | 1.05642 | 0.00000 | 1.05617 | ||
1381 | 2009.12.04 09:25 | sell | 693 | 0.16 | 1.05668 | 0.00000 | 1.05643 | ||
1382 | 2009.12.04 09:27 | t/p | 692 | 0.08 | 1.05617 | 0.00000 | 1.05617 | 1.90 | 10010.40 |
1383 | 2009.12.04 09:27 | t/p | 693 | 0.16 | 1.05643 | 0.00000 | 1.05643 | 3.79 | 10014.19 |
1384 | 2009.12.04 09:27 | close | 690 | 0.04 | 1.05608 | 0.00000 | 1.05592 | 0.34 | 10014.53 |
1385 | 2009.12.04 09:27 | close | 689 | 0.02 | 1.05708 | 0.00000 | 1.05515 | -3.18 | 10011.35 |
1386 | 2009.12.04 09:30 | close | 688 | 0.01 | 1.05707 | 0.00000 | 1.05388 | -2.78 | 10008.57 |
1387 | 2009.12.04 09:32 | buy | 694 | 0.01 | 1.05700 | 0.00000 | 1.05725 | ||
1388 | 2009.12.04 09:35 | buy | 695 | 0.02 | 1.05679 | 0.00000 | 1.05704 | ||
1389 | 2009.12.04 09:37 | t/p | 695 | 0.02 | 1.05704 | 0.00000 | 1.05704 | 0.47 | 10009.04 |
1390 | 2009.12.04 09:40 | buy | 696 | 0.02 | 1.05636 | 0.00000 | 1.05661 | ||
1391 | 2009.12.04 09:45 | buy | 697 | 0.04 | 1.05573 | 0.00000 | 1.05598 | ||
1392 | 2009.12.04 09:50 | buy | 698 | 0.08 | 1.05488 | 0.00000 | 1.05513 | ||
1393 | 2009.12.04 09:52 | t/p | 698 | 0.08 | 1.05513 | 0.00000 | 1.05513 | 1.90 | 10010.94 |
1394 | 2009.12.04 09:52 | buy | 699 | 0.08 | 1.05530 | 0.00000 | 1.05555 | ||
1395 | 2009.12.04 09:55 | buy | 700 | 0.16 | 1.05509 | 0.00000 | 1.05534 | ||
1396 | 2009.12.04 09:57 | t/p | 699 | 0.08 | 1.05555 | 0.00000 | 1.05555 | 1.89 | 10012.83 |
1397 | 2009.12.04 09:57 | t/p | 700 | 0.16 | 1.05534 | 0.00000 | 1.05534 | 3.79 | 10016.62 |
1398 | 2009.12.04 09:57 | close | 697 | 0.04 | 1.05556 | 0.00000 | 1.05598 | -0.64 | 10015.98 |
1399 | 2009.12.04 09:59 | close | 696 | 0.02 | 1.05476 | 0.00000 | 1.05661 | -3.03 | 10012.95 |
1400 | 2009.12.04 10:00 | close | 694 | 0.01 | 1.05473 | 0.00000 | 1.05725 | -2.15 | 10010.80 |
1401 | 2009.12.04 10:02 | sell | 701 | 0.01 | 1.05434 | 0.00000 | 1.05409 | ||
1402 | 2009.12.04 10:10 | sell | 702 | 0.02 | 1.05480 | 0.00000 | 1.05455 | ||
1403 | 2009.12.04 10:15 | sell | 703 | 0.04 | 1.05515 | 0.00000 | 1.05490 | ||
1404 | 2009.12.04 10:20 | sell | 704 | 0.08 | 1.05549 | 0.00000 | 1.05524 | ||
1405 | 2009.12.04 10:27 | t/p | 704 | 0.08 | 1.05524 | 0.00000 | 1.05524 | 1.90 | 10012.70 |
1406 | 2009.12.04 10:27 | close | 703 | 0.04 | 1.05520 | 0.00000 | 1.05490 | -0.19 | 10012.51 |
1407 | 2009.12.04 10:27 | close | 702 | 0.02 | 1.05522 | 0.00000 | 1.05455 | -0.80 | 10011.71 |
1408 | 2009.12.04 10:30 | close | 701 | 0.01 | 1.05520 | 0.00000 | 1.05409 | -0.82 | 10010.89 |
1409 | 2009.12.04 10:32 | sell | 705 | 0.01 | 1.05523 | 0.00000 | 1.05498 | ||
1410 | 2009.12.04 10:45 | t/p | 705 | 0.01 | 1.05498 | 0.00000 | 1.05498 | 0.24 | 10011.13 |
1411 | 2009.12.04 10:45 | sell | 706 | 0.01 | 1.05463 | 0.00000 | 1.05438 | ||
1412 | 2009.12.04 11:10 | sell | 707 | 0.02 | 1.05496 | 0.00000 | 1.05471 | ||
1413 | 2009.12.04 11:15 | sell | 708 | 0.04 | 1.05516 | 0.00000 | 1.05491 | ||
1414 | 2009.12.04 11:20 | sell | 709 | 0.08 | 1.05536 | 0.00000 | 1.05511 | ||
1415 | 2009.12.04 11:37 | sell | 710 | 0.16 | 1.05557 | 0.00000 | 1.05532 | ||
1416 | 2009.12.04 11:45 | t/p | 710 | 0.16 | 1.05532 | 0.00000 | 1.05532 | 3.79 | 10014.92 |
1417 | 2009.12.04 11:45 | close | 709 | 0.08 | 1.05518 | 0.00000 | 1.05511 | 1.36 | 10016.28 |
1418 | 2009.12.04 11:47 | close | 708 | 0.04 | 1.05526 | 0.00000 | 1.05491 | -0.38 | 10015.90 |
1419 | 2009.12.04 11:50 | close | 707 | 0.02 | 1.05486 | 0.00000 | 1.05471 | 0.19 | 10016.09 |
1420 | 2009.12.04 11:52 | close | 706 | 0.01 | 1.05502 | 0.00000 | 1.05438 | -0.37 | 10015.72 |
1421 | 2009.12.04 11:55 | sell | 711 | 0.01 | 1.05477 | 0.00000 | 1.05452 | ||
1422 | 2009.12.04 11:57 | sell | 712 | 0.02 | 1.05501 | 0.00000 | 1.05476 | ||
1423 | 2009.12.04 12:15 | t/p | 711 | 0.01 | 1.05452 | 0.00000 | 1.05452 | 0.23 | 10015.95 |
1424 | 2009.12.04 12:15 | t/p | 712 | 0.02 | 1.05476 | 0.00000 | 1.05476 | 0.47 | 10016.42 |
1425 | 2009.12.04 12:15 | sell | 713 | 0.01 | 1.05430 | 0.00000 | 1.05405 | ||
1426 | 2009.12.04 12:20 | t/p | 713 | 0.01 | 1.05405 | 0.00000 | 1.05405 | 0.24 | 10016.66 |
1427 | 2009.12.04 12:20 | sell | 714 | 0.01 | 1.05387 | 0.00000 | 1.05362 | ||
1428 | 2009.12.04 12:22 | sell | 715 | 0.02 | 1.05409 | 0.00000 | 1.05384 | ||
1429 | 2009.12.04 12:27 | sell | 716 | 0.04 | 1.05430 | 0.00000 | 1.05405 | ||
1430 | 2009.12.04 12:36 | t/p | 716 | 0.04 | 1.05405 | 0.00000 | 1.05405 | 0.95 | 10017.61 |
1431 | 2009.12.04 12:36 | close | 715 | 0.02 | 1.05396 | 0.00000 | 1.05384 | 0.25 | 10017.86 |
1432 | 2009.12.04 12:40 | close | 714 | 0.01 | 1.05424 | 0.00000 | 1.05362 | -0.35 | 10017.51 |
1433 | 2009.12.04 12:43 | sell | 717 | 0.01 | 1.05352 | 0.00000 | 1.05327 | ||
1434 | 2009.12.04 12:50 | t/p | 717 | 0.01 | 1.05327 | 0.00000 | 1.05327 | 0.24 | 10017.75 |
1435 | 2009.12.04 12:50 | sell | 718 | 0.01 | 1.05310 | 0.00000 | 1.05285 | ||
1436 | 2009.12.04 12:59 | t/p | 718 | 0.01 | 1.05285 | 0.00000 | 1.05285 | 0.24 | 10017.99 |
1437 | 2009.12.04 12:59 | sell | 719 | 0.01 | 1.05255 | 0.00000 | 1.05230 | ||
1438 | 2009.12.04 13:03 | t/p | 719 | 0.01 | 1.05230 | 0.00000 | 1.05230 | 0.24 | 10018.23 |
1439 | 2009.12.04 13:03 | sell | 720 | 0.01 | 1.05021 | 0.00000 | 1.04996 | ||
1440 | 2009.12.04 13:06 | sell | 721 | 0.02 | 1.05072 | 0.00000 | 1.05047 | ||
1441 | 2009.12.04 13:10 | t/p | 720 | 0.01 | 1.04996 | 0.00000 | 1.04996 | 0.24 | 10018.47 |
1442 | 2009.12.04 13:10 | t/p | 721 | 0.02 | 1.05047 | 0.00000 | 1.05047 | 0.48 | 10018.95 |
1443 | 2009.12.04 13:10 | sell | 722 | 0.01 | 1.04868 | 0.00000 | 1.04843 | ||
1444 | 2009.12.04 13:13 | sell | 723 | 0.02 | 1.04919 | 0.00000 | 1.04894 | ||
1445 | 2009.12.04 13:16 | t/p | 722 | 0.01 | 1.04843 | 0.00000 | 1.04843 | 0.24 | 10019.19 |
1446 | 2009.12.04 13:16 | t/p | 723 | 0.02 | 1.04894 | 0.00000 | 1.04894 | 0.48 | 10019.67 |
1447 | 2009.12.04 13:16 | sell | 724 | 0.01 | 1.04664 | 0.00000 | 1.04639 | ||
1448 | 2009.12.04 13:20 | sell | 725 | 0.02 | 1.04766 | 0.00000 | 1.04741 | ||
1449 | 2009.12.04 13:23 | t/p | 725 | 0.02 | 1.04741 | 0.00000 | 1.04741 | 0.48 | 10020.15 |
1450 | 2009.12.04 13:23 | sell | 726 | 0.02 | 1.04715 | 0.00000 | 1.04690 | ||
1451 | 2009.12.04 13:26 | sell | 727 | 0.04 | 1.04868 | 0.00000 | 1.04843 | ||
1452 | 2009.12.04 13:26 | t/p | 727 | 0.04 | 1.04843 | 0.00000 | 1.04843 | 0.96 | 10021.11 |
1453 | 2009.12.04 13:26 | sell | 728 | 0.04 | 1.04744 | 0.00000 | 1.04719 | ||
1454 | 2009.12.04 13:40 | t/p | 728 | 0.04 | 1.04719 | 0.00000 | 1.04719 | 0.95 | 10022.06 |
1455 | 2009.12.04 13:40 | close | 726 | 0.02 | 1.04706 | 0.00000 | 1.04690 | 0.17 | 10022.23 |
1456 | 2009.12.04 13:42 | close | 724 | 0.01 | 1.04723 | 0.00000 | 1.04639 | -0.56 | 10021.67 |
1457 | 2009.12.04 13:45 | sell | 729 | 0.01 | 1.04636 | 0.00000 | 1.04611 | ||
1458 | 2009.12.04 13:47 | sell | 730 | 0.02 | 1.04654 | 0.00000 | 1.04629 | ||
1459 | 2009.12.04 13:50 | t/p | 729 | 0.01 | 1.04611 | 0.00000 | 1.04611 | 0.24 | 10021.91 |
1460 | 2009.12.04 13:50 | t/p | 730 | 0.02 | 1.04629 | 0.00000 | 1.04629 | 0.48 | 10022.39 |
1461 | 2009.12.04 13:50 | sell | 731 | 0.01 | 1.04567 | 0.00000 | 1.04542 | ||
1462 | 2009.12.04 13:52 | sell | 732 | 0.02 | 1.04602 | 0.00000 | 1.04577 | ||
1463 | 2009.12.04 13:57 | sell | 733 | 0.04 | 1.04636 | 0.00000 | 1.04611 | ||
1464 | 2009.12.04 13:59 | sell | 734 | 0.08 | 1.04669 | 0.00000 | 1.04644 | ||
1465 | 2009.12.04 14:10 | sell | 735 | 0.16 | 1.04708 | 0.00000 | 1.04683 | ||
1466 | 2009.12.04 14:15 | sell | 736 | 0.32 | 1.04752 | 0.00000 | 1.04727 | ||
1467 | 2009.12.04 14:20 | sell | 737 | 0.64 | 1.04797 | 0.00000 | 1.04772 | ||
1468 | 2009.12.04 14:27 | t/p | 737 | 0.64 | 1.04772 | 0.00000 | 1.04772 | 15.27 | 10037.66 |
1469 | 2009.12.04 14:27 | close | 736 | 0.32 | 1.04754 | 0.00000 | 1.04727 | -0.61 | 10037.05 |
1470 | 2009.12.04 14:27 | close | 735 | 0.16 | 1.04737 | 0.00000 | 1.04683 | -4.43 | 10032.62 |
1471 | 2009.12.04 14:30 | close | 734 | 0.08 | 1.04726 | 0.00000 | 1.04644 | -4.35 | 10028.27 |
1472 | 2009.12.04 14:32 | t/p | 731 | 0.01 | 1.04542 | 0.00000 | 1.04542 | 0.24 | 10028.51 |
1473 | 2009.12.04 14:32 | t/p | 732 | 0.02 | 1.04577 | 0.00000 | 1.04577 | 0.48 | 10028.99 |
1474 | 2009.12.04 14:32 | t/p | 733 | 0.04 | 1.04611 | 0.00000 | 1.04611 | 0.96 | 10029.95 |
1475 | 2009.12.04 14:32 | sell | 738 | 0.01 | 1.04386 | 0.00000 | 1.04361 | ||
1476 | 2009.12.04 14:35 | sell | 739 | 0.02 | 1.04445 | 0.00000 | 1.04420 | ||
1477 | 2009.12.04 14:37 | t/p | 738 | 0.01 | 1.04361 | 0.00000 | 1.04361 | 0.24 | 10030.19 |
1478 | 2009.12.04 14:37 | t/p | 739 | 0.02 | 1.04420 | 0.00000 | 1.04420 | 0.48 | 10030.67 |
1479 | 2009.12.04 14:37 | sell | 740 | 0.01 | 1.04327 | 0.00000 | 1.04302 | ||
1480 | 2009.12.04 14:40 | sell | 741 | 0.02 | 1.04621 | 0.00000 | 1.04596 | ||
1481 | 2009.12.04 14:42 | t/p | 741 | 0.02 | 1.04596 | 0.00000 | 1.04596 | 0.47 | 10031.14 |
1482 | 2009.12.04 14:42 | sell | 742 | 0.02 | 1.04562 | 0.00000 | 1.04537 | ||
1483 | 2009.12.04 14:45 | sell | 743 | 0.04 | 1.04798 | 0.00000 | 1.04773 | ||
1484 | 2009.12.04 14:47 | t/p | 743 | 0.04 | 1.04773 | 0.00000 | 1.04773 | 0.95 | 10032.09 |
1485 | 2009.12.04 14:47 | sell | 744 | 0.04 | 1.04739 | 0.00000 | 1.04714 | ||
1486 | 2009.12.04 14:50 | sell | 745 | 0.08 | 1.04974 | 0.00000 | 1.04949 | ||
1487 | 2009.12.04 14:52 | t/p | 745 | 0.08 | 1.04949 | 0.00000 | 1.04949 | 1.90 | 10033.99 |
1488 | 2009.12.04 14:52 | sell | 746 | 0.08 | 1.04856 | 0.00000 | 1.04831 | ||
1489 | 2009.12.04 14:55 | sell | 747 | 0.16 | 1.04915 | 0.00000 | 1.04890 | ||
1490 | 2009.12.04 14:57 | t/p | 746 | 0.08 | 1.04831 | 0.00000 | 1.04831 | 1.91 | 10035.90 |
1491 | 2009.12.04 14:57 | t/p | 747 | 0.16 | 1.04890 | 0.00000 | 1.04890 | 3.82 | 10039.72 |
1492 | 2009.12.04 14:57 | close | 744 | 0.04 | 1.04756 | 0.00000 | 1.04714 | -0.65 | 10039.07 |
1493 | 2009.12.04 14:59 | close | 742 | 0.02 | 1.04888 | 0.00000 | 1.04537 | -6.22 | 10032.85 |
1494 | 2009.12.04 15:00 | close | 740 | 0.01 | 1.04884 | 0.00000 | 1.04302 | -5.31 | 10027.54 |
1495 | 2009.12.04 15:02 | sell | 748 | 0.01 | 1.05099 | 0.00000 | 1.05074 | ||
1496 | 2009.12.04 15:05 | t/p | 748 | 0.01 | 1.05074 | 0.00000 | 1.05074 | 0.24 | 10027.78 |
1497 | 2009.12.04 15:05 | sell | 749 | 0.01 | 1.05053 | 0.00000 | 1.05028 | ||
1498 | 2009.12.04 15:07 | sell | 750 | 0.02 | 1.05146 | 0.00000 | 1.05121 | ||
1499 | 2009.12.04 15:10 | t/p | 749 | 0.01 | 1.05028 | 0.00000 | 1.05028 | 0.23 | 10028.01 |
1500 | 2009.12.04 15:10 | t/p | 750 | 0.02 | 1.05121 | 0.00000 | 1.05121 | 0.48 | 10028.49 |
1501 | 2009.12.04 15:10 | sell | 751 | 0.01 | 1.04959 | 0.00000 | 1.04934 | ||
1502 | 2009.12.04 15:12 | sell | 752 | 0.02 | 1.05006 | 0.00000 | 1.04981 | ||
1503 | 2009.12.04 15:15 | t/p | 751 | 0.01 | 1.04934 | 0.00000 | 1.04934 | 0.24 | 10028.73 |
1504 | 2009.12.04 15:15 | t/p | 752 | 0.02 | 1.04981 | 0.00000 | 1.04981 | 0.47 | 10029.20 |
1505 | 2009.12.04 15:15 | sell | 753 | 0.01 | 1.04819 | 0.00000 | 1.04794 | ||
1506 | 2009.12.04 15:17 | sell | 754 | 0.02 | 1.04866 | 0.00000 | 1.04841 | ||
1507 | 2009.12.04 15:20 | t/p | 753 | 0.01 | 1.04794 | 0.00000 | 1.04794 | 0.23 | 10029.43 |
1508 | 2009.12.04 15:20 | t/p | 754 | 0.02 | 1.04841 | 0.00000 | 1.04841 | 0.48 | 10029.91 |
1509 | 2009.12.04 15:20 | sell | 755 | 0.01 | 1.04632 | 0.00000 | 1.04607 | ||
1510 | 2009.12.04 15:22 | sell | 756 | 0.02 | 1.04725 | 0.00000 | 1.04700 | ||
1511 | 2009.12.04 15:25 | t/p | 756 | 0.02 | 1.04700 | 0.00000 | 1.04700 | 0.47 | 10030.38 |
1512 | 2009.12.04 15:25 | sell | 757 | 0.02 | 1.04679 | 0.00000 | 1.04654 | ||
1513 | 2009.12.04 15:27 | sell | 758 | 0.04 | 1.04819 | 0.00000 | 1.04794 | ||
1514 | 2009.12.04 15:27 | t/p | 758 | 0.04 | 1.04794 | 0.00000 | 1.04794 | 0.95 | 10031.33 |
1515 | 2009.12.04 15:32 | t/p | 755 | 0.01 | 1.04607 | 0.00000 | 1.04607 | 0.24 | 10031.57 |
1516 | 2009.12.04 15:32 | t/p | 757 | 0.02 | 1.04654 | 0.00000 | 1.04654 | 0.48 | 10032.05 |
1517 | 2009.12.04 15:32 | sell | 759 | 0.01 | 1.04491 | 0.00000 | 1.04466 | ||
1518 | 2009.12.04 15:35 | sell | 760 | 0.02 | 1.04514 | 0.00000 | 1.04489 | ||
1519 | 2009.12.04 15:37 | t/p | 760 | 0.02 | 1.04489 | 0.00000 | 1.04489 | 0.48 | 10032.53 |
1520 | 2009.12.04 15:40 | sell | 761 | 0.02 | 1.04584 | 0.00000 | 1.04559 | ||
1521 | 2009.12.04 15:45 | sell | 762 | 0.04 | 1.04653 | 0.00000 | 1.04628 | ||
1522 | 2009.12.04 15:50 | sell | 763 | 0.08 | 1.04723 | 0.00000 | 1.04698 | ||
1523 | 2009.12.04 15:52 | t/p | 763 | 0.08 | 1.04698 | 0.00000 | 1.04698 | 1.91 | 10034.44 |
1524 | 2009.12.04 15:52 | sell | 764 | 0.08 | 1.04677 | 0.00000 | 1.04652 | ||
1525 | 2009.12.04 15:55 | sell | 765 | 0.16 | 1.04700 | 0.00000 | 1.04675 | ||
1526 | 2009.12.04 15:57 | t/p | 764 | 0.08 | 1.04652 | 0.00000 | 1.04652 | 1.91 | 10036.35 |
1527 | 2009.12.04 15:57 | t/p | 765 | 0.16 | 1.04675 | 0.00000 | 1.04675 | 3.82 | 10040.17 |
1528 | 2009.12.04 15:57 | close | 762 | 0.04 | 1.04647 | 0.00000 | 1.04628 | 0.23 | 10040.40 |
1529 | 2009.12.04 15:59 | close | 761 | 0.02 | 1.04692 | 0.00000 | 1.04559 | -2.06 | 10038.34 |
1530 | 2009.12.04 16:00 | close | 759 | 0.01 | 1.04690 | 0.00000 | 1.04466 | -1.90 | 10036.44 |
1531 | 2009.12.04 16:02 | sell | 766 | 0.01 | 1.04702 | 0.00000 | 1.04677 | ||
1532 | 2009.12.04 16:05 | sell | 767 | 0.02 | 1.04740 | 0.00000 | 1.04715 | ||
1533 | 2009.12.04 16:07 | t/p | 767 | 0.02 | 1.04715 | 0.00000 | 1.04715 | 0.48 | 10036.92 |
1534 | 2009.12.04 16:10 | sell | 768 | 0.02 | 1.04856 | 0.00000 | 1.04831 | ||
1535 | 2009.12.04 16:15 | sell | 769 | 0.04 | 1.04971 | 0.00000 | 1.04946 | ||
1536 | 2009.12.04 16:20 | sell | 770 | 0.08 | 1.05087 | 0.00000 | 1.05062 | ||
1537 | 2009.12.04 16:22 | t/p | 770 | 0.08 | 1.05062 | 0.00000 | 1.05062 | 1.90 | 10038.82 |
1538 | 2009.12.04 16:22 | sell | 771 | 0.08 | 1.05010 | 0.00000 | 1.04985 | ||
1539 | 2009.12.04 16:25 | sell | 772 | 0.16 | 1.05048 | 0.00000 | 1.05023 | ||
1540 | 2009.12.04 16:27 | t/p | 771 | 0.08 | 1.04985 | 0.00000 | 1.04985 | 1.90 | 10040.72 |
1541 | 2009.12.04 16:27 | t/p | 772 | 0.16 | 1.05023 | 0.00000 | 1.05023 | 3.81 | 10044.53 |
1542 | 2009.12.04 16:27 | close | 769 | 0.04 | 1.04950 | 0.00000 | 1.04946 | 0.80 | 10045.33 |
1543 | 2009.12.04 16:27 | close | 768 | 0.02 | 1.05055 | 0.00000 | 1.04831 | -3.79 | 10041.54 |
1544 | 2009.12.04 16:30 | close | 766 | 0.01 | 1.05054 | 0.00000 | 1.04677 | -3.35 | 10038.19 |
1545 | 2009.12.04 16:33 | buy | 773 | 0.01 | 1.05179 | 0.00000 | 1.05204 | ||
1546 | 2009.12.04 16:36 | buy | 774 | 0.02 | 1.05163 | 0.00000 | 1.05188 | ||
1547 | 2009.12.04 16:43 | buy | 775 | 0.04 | 1.05130 | 0.00000 | 1.05155 | ||
1548 | 2009.12.04 16:50 | buy | 776 | 0.08 | 1.05082 | 0.00000 | 1.05107 | ||
1549 | 2009.12.04 16:59 | buy | 777 | 0.16 | 1.05017 | 0.00000 | 1.05042 | ||
1550 | 2009.12.04 17:02 | buy | 778 | 0.32 | 1.04840 | 0.00000 | 1.04865 | ||
1551 | 2009.12.04 17:07 | buy | 779 | 0.64 | 1.04805 | 0.00000 | 1.04830 | ||
1552 | 2009.12.04 17:10 | t/p | 778 | 0.32 | 1.04865 | 0.00000 | 1.04865 | 7.62 | 10045.81 |
1553 | 2009.12.04 17:10 | t/p | 779 | 0.64 | 1.04830 | 0.00000 | 1.04830 | 15.25 | 10061.06 |
1554 | 2009.12.04 17:10 | close | 777 | 0.16 | 1.04965 | 0.00000 | 1.05042 | -7.93 | 10053.13 |
1555 | 2009.12.04 17:12 | close | 776 | 0.08 | 1.04929 | 0.00000 | 1.05107 | -11.67 | 10041.46 |
1556 | 2009.12.04 17:15 | close | 775 | 0.04 | 1.05071 | 0.00000 | 1.05155 | -2.25 | 10039.21 |
1557 | 2009.12.04 17:17 | close | 774 | 0.02 | 1.05036 | 0.00000 | 1.05188 | -2.42 | 10036.79 |
1558 | 2009.12.04 17:20 | close | 773 | 0.01 | 1.05177 | 0.00000 | 1.05204 | -0.02 | 10036.77 |
1559 | 2009.12.04 17:22 | sell | 780 | 0.01 | 1.05106 | 0.00000 | 1.05081 | ||
1560 | 2009.12.04 17:25 | sell | 781 | 0.02 | 1.05142 | 0.00000 | 1.05117 | ||
1561 | 2009.12.04 17:27 | t/p | 780 | 0.01 | 1.05081 | 0.00000 | 1.05081 | 0.23 | 10037.00 |
1562 | 2009.12.04 17:27 | t/p | 781 | 0.02 | 1.05117 | 0.00000 | 1.05117 | 0.47 | 10037.47 |
1563 | 2009.12.04 17:27 | sell | 782 | 0.01 | 1.05036 | 0.00000 | 1.05011 | ||
1564 | 2009.12.04 17:27 | sell | 783 | 0.02 | 1.05172 | 0.00000 | 1.05147 | ||
1565 | 2009.12.04 17:32 | sell | 784 | 0.04 | 1.05390 | 0.00000 | 1.05365 | ||
1566 | 2009.12.04 17:37 | sell | 785 | 0.08 | 1.05418 | 0.00000 | 1.05393 | ||
1567 | 2009.12.04 17:40 | t/p | 784 | 0.04 | 1.05365 | 0.00000 | 1.05365 | 0.95 | 10038.42 |
1568 | 2009.12.04 17:40 | t/p | 785 | 0.08 | 1.05393 | 0.00000 | 1.05393 | 1.90 | 10040.32 |
1569 | 2009.12.04 17:40 | close | 783 | 0.02 | 1.05322 | 0.00000 | 1.05147 | -2.85 | 10037.47 |
1570 | 2009.12.04 17:42 | close | 782 | 0.01 | 1.05350 | 0.00000 | 1.05011 | -2.98 | 10034.49 |
1571 | 2009.12.04 17:45 | buy | 786 | 0.01 | 1.05238 | 0.00000 | 1.05263 | ||
1572 | 2009.12.04 17:50 | buy | 787 | 0.02 | 1.05125 | 0.00000 | 1.05150 | ||
1573 | 2009.12.04 17:52 | t/p | 787 | 0.02 | 1.05150 | 0.00000 | 1.05150 | 0.47 | 10034.96 |
1574 | 2009.12.04 17:52 | buy | 788 | 0.02 | 1.05181 | 0.00000 | 1.05206 | ||
1575 | 2009.12.04 17:55 | buy | 789 | 0.04 | 1.05153 | 0.00000 | 1.05178 | ||
1576 | 2009.12.04 17:57 | t/p | 788 | 0.02 | 1.05206 | 0.00000 | 1.05206 | 0.47 | 10035.43 |
1577 | 2009.12.04 17:57 | t/p | 789 | 0.04 | 1.05178 | 0.00000 | 1.05178 | 0.96 | 10036.39 |
1578 | 2009.12.04 17:57 | close | 786 | 0.01 | 1.05221 | 0.00000 | 1.05263 | -0.16 | 10036.23 |
1579 | 2009.12.04 17:59 | buy | 790 | 0.01 | 1.05161 | 0.00000 | 1.05186 | ||
1580 | 2009.12.04 18:02 | buy | 791 | 0.02 | 1.05145 | 0.00000 | 1.05170 | ||
1581 | 2009.12.04 18:07 | buy | 792 | 0.04 | 1.05126 | 0.00000 | 1.05151 | ||
1582 | 2009.12.04 18:10 | t/p | 790 | 0.01 | 1.05186 | 0.00000 | 1.05186 | 0.24 | 10036.47 |
1583 | 2009.12.04 18:10 | t/p | 791 | 0.02 | 1.05170 | 0.00000 | 1.05170 | 0.47 | 10036.94 |
1584 | 2009.12.04 18:10 | t/p | 792 | 0.04 | 1.05151 | 0.00000 | 1.05151 | 0.95 | 10037.89 |
1585 | 2009.12.04 18:10 | buy | 793 | 0.01 | 1.05221 | 0.00000 | 1.05246 | ||
1586 | 2009.12.04 18:12 | buy | 794 | 0.02 | 1.05202 | 0.00000 | 1.05227 | ||
1587 | 2009.12.04 18:15 | t/p | 793 | 0.01 | 1.05246 | 0.00000 | 1.05246 | 0.24 | 10038.13 |
1588 | 2009.12.04 18:15 | t/p | 794 | 0.02 | 1.05227 | 0.00000 | 1.05227 | 0.47 | 10038.60 |
1589 | 2009.12.04 18:15 | buy | 795 | 0.01 | 1.05278 | 0.00000 | 1.05303 | ||
1590 | 2009.12.04 18:17 | buy | 796 | 0.02 | 1.05259 | 0.00000 | 1.05284 | ||
1591 | 2009.12.04 18:20 | t/p | 795 | 0.01 | 1.05303 | 0.00000 | 1.05303 | 0.24 | 10038.84 |
1592 | 2009.12.04 18:20 | t/p | 796 | 0.02 | 1.05284 | 0.00000 | 1.05284 | 0.47 | 10039.31 |
1593 | 2009.12.04 18:20 | buy | 797 | 0.01 | 1.05335 | 0.00000 | 1.05360 | ||
1594 | 2009.12.04 18:22 | buy | 798 | 0.02 | 1.05297 | 0.00000 | 1.05322 | ||
1595 | 2009.12.04 18:27 | buy | 799 | 0.04 | 1.05259 | 0.00000 | 1.05284 | ||
1596 | 2009.12.04 18:45 | buy | 800 | 0.08 | 1.05221 | 0.00000 | 1.05246 | ||
1597 | 2009.12.04 18:50 | buy | 801 | 0.16 | 1.05190 | 0.00000 | 1.05215 | ||
1598 | 2009.12.04 19:05 | t/p | 801 | 0.16 | 1.05215 | 0.00000 | 1.05215 | 3.80 | 10043.11 |
1599 | 2009.12.04 19:05 | close | 800 | 0.08 | 1.05235 | 0.00000 | 1.05246 | 1.06 | 10044.17 |
1600 | 2009.12.04 19:07 | close | 799 | 0.04 | 1.05173 | 0.00000 | 1.05284 | -3.27 | 10040.90 |
1601 | 2009.12.04 19:10 | t/p | 798 | 0.02 | 1.05322 | 0.00000 | 1.05322 | 0.48 | 10041.38 |
1602 | 2009.12.04 19:10 | close | 797 | 0.01 | 1.05328 | 0.00000 | 1.05360 | -0.07 | 10041.31 |
1603 | 2009.12.04 19:12 | buy | 802 | 0.01 | 1.05314 | 0.00000 | 1.05339 | ||
1604 | 2009.12.04 19:15 | t/p | 802 | 0.01 | 1.05339 | 0.00000 | 1.05339 | 0.23 | 10041.54 |
1605 | 2009.12.04 19:15 | buy | 803 | 0.01 | 1.05439 | 0.00000 | 1.05464 | ||
1606 | 2009.12.04 19:17 | buy | 804 | 0.02 | 1.05408 | 0.00000 | 1.05433 | ||
1607 | 2009.12.04 19:20 | t/p | 803 | 0.01 | 1.05464 | 0.00000 | 1.05464 | 0.24 | 10041.78 |
1608 | 2009.12.04 19:20 | t/p | 804 | 0.02 | 1.05433 | 0.00000 | 1.05433 | 0.48 | 10042.26 |
1609 | 2009.12.04 19:20 | buy | 805 | 0.01 | 1.05532 | 0.00000 | 1.05557 | ||
1610 | 2009.12.04 19:22 | buy | 806 | 0.02 | 1.05470 | 0.00000 | 1.05495 | ||
1611 | 2009.12.04 19:27 | buy | 807 | 0.04 | 1.05408 | 0.00000 | 1.05433 | ||
1612 | 2009.12.04 19:27 | t/p | 807 | 0.04 | 1.05433 | 0.00000 | 1.05433 | 0.94 | 10043.20 |
1613 | 2009.12.04 19:35 | t/p | 806 | 0.02 | 1.05495 | 0.00000 | 1.05495 | 0.47 | 10043.67 |
1614 | 2009.12.04 19:35 | close | 805 | 0.01 | 1.05498 | 0.00000 | 1.05557 | -0.32 | 10043.35 |
1615 | 2009.12.04 19:37 | buy | 808 | 0.01 | 1.05464 | 0.00000 | 1.05489 | ||
1616 | 2009.12.04 19:40 | t/p | 808 | 0.01 | 1.05489 | 0.00000 | 1.05489 | 0.24 | 10043.59 |
1617 | 2009.12.04 19:40 | buy | 809 | 0.01 | 1.05592 | 0.00000 | 1.05617 | ||
1618 | 2009.12.04 19:42 | buy | 810 | 0.02 | 1.05566 | 0.00000 | 1.05591 | ||
1619 | 2009.12.04 19:45 | t/p | 809 | 0.01 | 1.05617 | 0.00000 | 1.05617 | 0.24 | 10043.83 |
1620 | 2009.12.04 19:45 | t/p | 810 | 0.02 | 1.05591 | 0.00000 | 1.05591 | 0.47 | 10044.30 |
1621 | 2009.12.04 19:45 | buy | 811 | 0.01 | 1.05668 | 0.00000 | 1.05693 | ||
1622 | 2009.12.04 19:47 | buy | 812 | 0.02 | 1.05643 | 0.00000 | 1.05668 | ||
1623 | 2009.12.04 19:50 | t/p | 811 | 0.01 | 1.05693 | 0.00000 | 1.05693 | 0.24 | 10044.54 |
1624 | 2009.12.04 19:50 | t/p | 812 | 0.02 | 1.05668 | 0.00000 | 1.05668 | 0.48 | 10045.02 |
1625 | 2009.12.04 19:50 | buy | 813 | 0.01 | 1.05745 | 0.00000 | 1.05770 | ||
1626 | 2009.12.04 19:52 | buy | 814 | 0.02 | 1.05694 | 0.00000 | 1.05719 | ||
1627 | 2009.12.04 19:57 | buy | 815 | 0.04 | 1.05643 | 0.00000 | 1.05668 | ||
1628 | 2009.12.04 19:59 | t/p | 815 | 0.04 | 1.05668 | 0.00000 | 1.05668 | 0.94 | 10045.96 |
1629 | 2009.12.04 20:07 | buy | 816 | 0.04 | 1.05674 | 0.00000 | 1.05699 | ||
1630 | 2009.12.04 20:10 | t/p | 814 | 0.02 | 1.05719 | 0.00000 | 1.05719 | 0.47 | 10046.43 |
1631 | 2009.12.04 20:10 | t/p | 816 | 0.04 | 1.05699 | 0.00000 | 1.05699 | 0.95 | 10047.38 |
1632 | 2009.12.04 20:10 | close | 813 | 0.01 | 1.05721 | 0.00000 | 1.05770 | -0.23 | 10047.15 |
1633 | 2009.12.04 20:12 | buy | 817 | 0.01 | 1.05725 | 0.00000 | 1.05750 | ||
1634 | 2009.12.04 20:15 | t/p | 817 | 0.01 | 1.05750 | 0.00000 | 1.05750 | 0.24 | 10047.39 |
1635 | 2009.12.04 20:15 | buy | 818 | 0.01 | 1.05777 | 0.00000 | 1.05802 | ||
1636 | 2009.12.04 20:32 | buy | 819 | 0.02 | 1.05663 | 0.00000 | 1.05688 | ||
1637 | 2009.12.04 20:37 | buy | 820 | 0.04 | 1.05633 | 0.00000 | 1.05658 | ||
1638 | 2009.12.04 20:40 | t/p | 819 | 0.02 | 1.05688 | 0.00000 | 1.05688 | 0.47 | 10047.86 |
1639 | 2009.12.04 20:40 | t/p | 820 | 0.04 | 1.05658 | 0.00000 | 1.05658 | 0.94 | 10048.80 |
1640 | 2009.12.04 20:40 | close | 818 | 0.01 | 1.05764 | 0.00000 | 1.05802 | -0.12 | 10048.68 |
1641 | 2009.12.04 20:42 | buy | 821 | 0.01 | 1.05751 | 0.00000 | 1.05776 | ||
1642 | 2009.12.04 20:45 | t/p | 821 | 0.01 | 1.05776 | 0.00000 | 1.05776 | 0.23 | 10048.91 |
1643 | 2009.12.04 20:45 | buy | 822 | 0.01 | 1.05869 | 0.00000 | 1.05894 | ||
1644 | 2009.12.04 20:47 | buy | 823 | 0.02 | 1.05840 | 0.00000 | 1.05865 | ||
1645 | 2009.12.04 20:50 | t/p | 822 | 0.01 | 1.05894 | 0.00000 | 1.05894 | 0.24 | 10049.15 |
1646 | 2009.12.04 20:50 | t/p | 823 | 0.02 | 1.05865 | 0.00000 | 1.05865 | 0.48 | 10049.63 |
1647 | 2009.12.04 20:50 | buy | 824 | 0.01 | 1.05958 | 0.00000 | 1.05983 | ||
1648 | 2009.12.04 20:52 | buy | 825 | 0.02 | 1.05899 | 0.00000 | 1.05924 | ||
1649 | 2009.12.04 20:57 | buy | 826 | 0.04 | 1.05840 | 0.00000 | 1.05865 | ||
1650 | 2009.12.04 20:59 | t/p | 826 | 0.04 | 1.05865 | 0.00000 | 1.05865 | 0.95 | 10050.58 |
1651 | 2009.12.04 21:00 | t/p | 825 | 0.02 | 1.05924 | 0.00000 | 1.05924 | 0.47 | 10051.05 |
1652 | 2009.12.04 21:00 | close | 824 | 0.01 | 1.05928 | 0.00000 | 1.05983 | -0.28 | 10050.77 |
1653 | 2009.12.04 21:02 | buy | 827 | 0.01 | 1.05939 | 0.00000 | 1.05964 | ||
1654 | 2009.12.04 21:05 | buy | 828 | 0.02 | 1.05915 | 0.00000 | 1.05940 | ||
1655 | 2009.12.04 21:07 | t/p | 828 | 0.02 | 1.05940 | 0.00000 | 1.05940 | 0.47 | 10051.24 |
1656 | 2009.12.04 21:10 | buy | 829 | 0.02 | 1.05866 | 0.00000 | 1.05891 | ||
1657 | 2009.12.04 21:15 | buy | 830 | 0.04 | 1.05792 | 0.00000 | 1.05817 | ||
1658 | 2009.12.04 21:20 | buy | 831 | 0.08 | 1.05694 | 0.00000 | 1.05719 | ||
1659 | 2009.12.04 21:22 | t/p | 831 | 0.08 | 1.05719 | 0.00000 | 1.05719 | 1.89 | 10053.13 |
1660 | 2009.12.04 21:22 | buy | 832 | 0.08 | 1.05743 | 0.00000 | 1.05768 | ||
1661 | 2009.12.04 21:25 | buy | 833 | 0.16 | 1.05719 | 0.00000 | 1.05744 | ||
1662 | 2009.12.04 21:27 | t/p | 832 | 0.08 | 1.05768 | 0.00000 | 1.05768 | 1.89 | 10055.02 |
1663 | 2009.12.04 21:27 | t/p | 833 | 0.16 | 1.05744 | 0.00000 | 1.05744 | 3.78 | 10058.80 |
1664 | 2009.12.04 21:27 | close | 830 | 0.04 | 1.05775 | 0.00000 | 1.05817 | -0.64 | 10058.16 |
1665 | 2009.12.04 21:32 | close | 829 | 0.02 | 1.05702 | 0.00000 | 1.05891 | -3.10 | 10055.06 |
1666 | 2009.12.04 21:35 | close | 827 | 0.01 | 1.05722 | 0.00000 | 1.05964 | -2.05 | 10053.01 |
1667 | 2009.12.04 21:37 | buy | 834 | 0.01 | 1.05699 | 0.00000 | 1.05724 | ||
1668 | 2009.12.04 21:40 | t/p | 834 | 0.01 | 1.05724 | 0.00000 | 1.05724 | 0.23 | 10053.24 |
1669 | 2009.12.04 21:40 | buy | 835 | 0.01 | 1.05799 | 0.00000 | 1.05824 | ||
1670 | 2009.12.04 21:42 | buy | 836 | 0.02 | 1.05779 | 0.00000 | 1.05804 | ||
1671 | 2009.12.04 21:45 | t/p | 835 | 0.01 | 1.05824 | 0.00000 | 1.05824 | 0.24 | 10053.48 |
1672 | 2009.12.04 21:45 | t/p | 836 | 0.02 | 1.05804 | 0.00000 | 1.05804 | 0.47 | 10053.95 |
1673 | 2009.12.04 21:45 | buy | 837 | 0.01 | 1.05859 | 0.00000 | 1.05884 | ||
1674 | 2009.12.04 21:47 | buy | 838 | 0.02 | 1.05839 | 0.00000 | 1.05864 | ||
1675 | 2009.12.04 21:50 | t/p | 837 | 0.01 | 1.05884 | 0.00000 | 1.05884 | 0.24 | 10054.19 |
1676 | 2009.12.04 21:50 | t/p | 838 | 0.02 | 1.05864 | 0.00000 | 1.05864 | 0.47 | 10054.66 |
1677 | 2009.12.04 21:50 | buy | 839 | 0.01 | 1.05919 | 0.00000 | 1.05944 | ||
1678 | 2009.12.04 21:52 | buy | 840 | 0.02 | 1.05879 | 0.00000 | 1.05904 | ||
1679 | 2009.12.04 21:57 | buy | 841 | 0.04 | 1.05839 | 0.00000 | 1.05864 | ||
1680 | 2009.12.04 21:59 | buy | 842 | 0.08 | 1.05805 | 0.00000 | 1.05830 | ||
1681 | 2009.12.04 22:03 | buy | 843 | 0.16 | 1.05771 | 0.00000 | 1.05796 | ||
1682 | 2009.12.04 22:10 | buy | 844 | 0.32 | 1.05746 | 0.00000 | 1.05771 | ||
1683 | 2009.12.04 22:16 | buy | 845 | 0.64 | 1.05714 | 0.00000 | 1.05739 | ||
1684 | 2009.12.04 22:26 | t/p | 845 | 0.64 | 1.05739 | 0.00000 | 1.05739 | 15.13 | 10069.79 |
1685 | 2009.12.04 22:26 | close | 844 | 0.32 | 1.05747 | 0.00000 | 1.05771 | 0.30 | 10070.09 |
1686 | 2009.12.04 22:30 | close | 843 | 0.16 | 1.05746 | 0.00000 | 1.05796 | -3.78 | 10066.31 |
1687 | 2009.12.04 22:32 | close | 842 | 0.08 | 1.05744 | 0.00000 | 1.05830 | -4.61 | 10061.70 |
1688 | 2009.12.04 22:35 | close | 841 | 0.04 | 1.05752 | 0.00000 | 1.05864 | -3.29 | 10058.41 |
1689 | 2009.12.04 22:37 | close | 840 | 0.02 | 1.05736 | 0.00000 | 1.05904 | -2.70 | 10055.71 |
1690 | 2009.12.04 22:40 | close | 839 | 0.01 | 1.05776 | 0.00000 | 1.05944 | -1.35 | 10054.36 |
1691 | 2009.12.04 22:42 | buy | 846 | 0.01 | 1.05785 | 0.00000 | 1.05810 | ||
1692 | 2009.12.04 22:50 | t/p | 846 | 0.01 | 1.05810 | 0.00000 | 1.05810 | 0.24 | 10054.60 |
1693 | 2009.12.04 22:50 | buy | 847 | 0.01 | 1.05841 | 0.00000 | 1.05866 | ||
1694 | 2009.12.04 22:52 | buy | 848 | 0.02 | 1.05825 | 0.00000 | 1.05850 | ||
1695 | 2009.12.04 22:57 | buy | 849 | 0.04 | 1.05809 | 0.00000 | 1.05834 | ||
1696 | 2009.12.04 22:59 | buy | 850 | 0.08 | 1.05787 | 0.00000 | 1.05812 | ||
1697 | 2009.12.07 00:00 | buy | 851 | 0.16 | 1.05578 | 0.00000 | 1.05603 | ||
1698 | 2009.12.07 00:05 | t/p | 851 | 0.16 | 1.05603 | 0.00000 | 1.05603 | 3.79 | 10058.39 |
1699 | 2009.12.07 00:05 | buy | 852 | 0.16 | 1.05643 | 0.00000 | 1.05668 | ||
1700 | 2009.12.07 00:25 | t/p | 852 | 0.16 | 1.05668 | 0.00000 | 1.05668 | 3.78 | 10062.17 |
1701 | 2009.12.07 00:25 | close | 850 | 0.08 | 1.05703 | 0.00000 | 1.05812 | -6.38 | 10055.79 |
1702 | 2009.12.07 00:30 | close | 849 | 0.04 | 1.05714 | 0.00000 | 1.05834 | -3.60 | 10052.18 |
1703 | 2009.12.07 00:32 | close | 848 | 0.02 | 1.05744 | 0.00000 | 1.05850 | -1.54 | 10050.65 |
1704 | 2009.12.07 00:35 | close | 847 | 0.01 | 1.05730 | 0.00000 | 1.05866 | -1.05 | 10049.60 |
1705 | 2009.12.07 00:37 | buy | 853 | 0.01 | 1.05776 | 0.00000 | 1.05801 | ||
1706 | 2009.12.07 00:40 | buy | 854 | 0.02 | 1.05717 | 0.00000 | 1.05742 | ||
1707 | 2009.12.07 00:45 | buy | 855 | 0.04 | 1.05674 | 0.00000 | 1.05699 | ||
1708 | 2009.12.07 00:50 | buy | 856 | 0.08 | 1.05615 | 0.00000 | 1.05640 | ||
1709 | 2009.12.07 00:57 | t/p | 856 | 0.08 | 1.05640 | 0.00000 | 1.05640 | 1.89 | 10051.49 |
1710 | 2009.12.07 00:57 | close | 855 | 0.04 | 1.05657 | 0.00000 | 1.05699 | -0.64 | 10050.85 |
1711 | 2009.12.07 00:59 | close | 854 | 0.02 | 1.05608 | 0.00000 | 1.05742 | -2.06 | 10048.79 |
1712 | 2009.12.07 01:00 | close | 853 | 0.01 | 1.05600 | 0.00000 | 1.05801 | -1.67 | 10047.12 |
1713 | 2009.12.07 01:02 | buy | 857 | 0.01 | 1.05606 | 0.00000 | 1.05631 | ||
1714 | 2009.12.07 01:07 | buy | 858 | 0.02 | 1.05589 | 0.00000 | 1.05614 | ||
1715 | 2009.12.07 01:10 | t/p | 857 | 0.01 | 1.05631 | 0.00000 | 1.05631 | 0.23 | 10047.35 |
1716 | 2009.12.07 01:10 | t/p | 858 | 0.02 | 1.05614 | 0.00000 | 1.05614 | 0.48 | 10047.83 |
1717 | 2009.12.07 01:10 | buy | 859 | 0.01 | 1.05674 | 0.00000 | 1.05699 | ||
1718 | 2009.12.07 01:12 | buy | 860 | 0.02 | 1.05657 | 0.00000 | 1.05682 | ||
1719 | 2009.12.07 01:15 | t/p | 859 | 0.01 | 1.05699 | 0.00000 | 1.05699 | 0.23 | 10048.06 |
1720 | 2009.12.07 01:15 | t/p | 860 | 0.02 | 1.05682 | 0.00000 | 1.05682 | 0.48 | 10048.54 |
1721 | 2009.12.07 01:15 | buy | 861 | 0.01 | 1.05724 | 0.00000 | 1.05749 | ||
1722 | 2009.12.07 01:17 | buy | 862 | 0.02 | 1.05707 | 0.00000 | 1.05732 | ||
1723 | 2009.12.07 01:20 | t/p | 861 | 0.01 | 1.05749 | 0.00000 | 1.05749 | 0.23 | 10048.77 |
1724 | 2009.12.07 01:20 | t/p | 862 | 0.02 | 1.05732 | 0.00000 | 1.05732 | 0.47 | 10049.24 |
1725 | 2009.12.07 01:20 | buy | 863 | 0.01 | 1.05775 | 0.00000 | 1.05800 | ||
1726 | 2009.12.07 01:22 | buy | 864 | 0.02 | 1.05741 | 0.00000 | 1.05766 | ||
1727 | 2009.12.07 01:27 | buy | 865 | 0.04 | 1.05707 | 0.00000 | 1.05732 | ||
1728 | 2009.12.07 01:27 | buy | 866 | 0.08 | 1.05641 | 0.00000 | 1.05666 | ||
1729 | 2009.12.07 01:35 | buy | 867 | 0.16 | 1.05600 | 0.00000 | 1.05625 | ||
1730 | 2009.12.07 01:37 | t/p | 867 | 0.16 | 1.05625 | 0.00000 | 1.05625 | 3.79 | 10053.03 |
1731 | 2009.12.07 01:40 | buy | 868 | 0.16 | 1.05538 | 0.00000 | 1.05563 | ||
1732 | 2009.12.07 01:45 | buy | 869 | 0.32 | 1.05445 | 0.00000 | 1.05470 | ||
1733 | 2009.12.07 01:50 | buy | 870 | 0.64 | 1.05321 | 0.00000 | 1.05346 | ||
1734 | 2009.12.07 01:52 | t/p | 870 | 0.64 | 1.05346 | 0.00000 | 1.05346 | 15.18 | 10068.21 |
1735 | 2009.12.07 01:52 | buy | 871 | 0.64 | 1.05383 | 0.00000 | 1.05408 | ||
1736 | 2009.12.07 01:55 | buy | 872 | 1.28 | 1.05352 | 0.00000 | 1.05377 | ||
1737 | 2009.12.07 01:57 | t/p | 871 | 0.64 | 1.05408 | 0.00000 | 1.05408 | 15.18 | 10083.39 |
1738 | 2009.12.07 01:57 | t/p | 872 | 1.28 | 1.05377 | 0.00000 | 1.05377 | 30.35 | 10113.74 |
1739 | 2009.12.07 01:57 | close | 869 | 0.32 | 1.05428 | 0.00000 | 1.05470 | -5.16 | 10108.58 |
1740 | 2009.12.07 01:59 | close | 868 | 0.16 | 1.05543 | 0.00000 | 1.05563 | 0.76 | 10109.34 |
1741 | 2009.12.07 02:00 | close | 866 | 0.08 | 1.05542 | 0.00000 | 1.05666 | -7.50 | 10101.84 |
1742 | 2009.12.07 02:02 | close | 865 | 0.04 | 1.05506 | 0.00000 | 1.05732 | -7.62 | 10094.22 |
1743 | 2009.12.07 02:05 | close | 864 | 0.02 | 1.05516 | 0.00000 | 1.05766 | -4.26 | 10089.96 |
1744 | 2009.12.07 02:07 | close | 863 | 0.01 | 1.05497 | 0.00000 | 1.05800 | -2.64 | 10087.32 |
1745 | 2009.12.07 02:10 | sell | 873 | 0.01 | 1.05544 | 0.00000 | 1.05519 | ||
1746 | 2009.12.07 02:15 | sell | 874 | 0.02 | 1.05572 | 0.00000 | 1.05547 | ||
1747 | 2009.12.07 02:20 | sell | 875 | 0.04 | 1.05600 | 0.00000 | 1.05575 | ||
1748 | 2009.12.07 02:27 | t/p | 875 | 0.04 | 1.05575 | 0.00000 | 1.05575 | 0.94 | 10088.26 |
1749 | 2009.12.07 02:27 | close | 874 | 0.02 | 1.05573 | 0.00000 | 1.05547 | -0.02 | 10088.24 |
1750 | 2009.12.07 02:30 | close | 873 | 0.01 | 1.05570 | 0.00000 | 1.05519 | -0.25 | 10087.99 |
1751 | 2009.12.07 02:32 | sell | 876 | 0.01 | 1.05511 | 0.00000 | 1.05486 | ||
1752 | 2009.12.07 02:40 | sell | 877 | 0.02 | 1.05543 | 0.00000 | 1.05518 | ||
1753 | 2009.12.07 02:45 | sell | 878 | 0.04 | 1.05567 | 0.00000 | 1.05542 | ||
1754 | 2009.12.07 02:50 | sell | 879 | 0.08 | 1.05591 | 0.00000 | 1.05566 | ||
1755 | 2009.12.07 03:05 | t/p | 879 | 0.08 | 1.05566 | 0.00000 | 1.05566 | 1.89 | 10089.88 |
1756 | 2009.12.07 03:05 | close | 878 | 0.04 | 1.05554 | 0.00000 | 1.05542 | 0.49 | 10090.37 |
1757 | 2009.12.07 03:07 | close | 877 | 0.02 | 1.05589 | 0.00000 | 1.05518 | -0.87 | 10089.50 |
1758 | 2009.12.07 03:10 | close | 876 | 0.01 | 1.05518 | 0.00000 | 1.05486 | -0.07 | 10089.43 |
1759 | 2009.12.07 03:12 | sell | 880 | 0.01 | 1.05519 | 0.00000 | 1.05494 | ||
1760 | 2009.12.07 03:15 | t/p | 880 | 0.01 | 1.05494 | 0.00000 | 1.05494 | 0.24 | 10089.67 |
1761 | 2009.12.07 03:15 | sell | 881 | 0.01 | 1.05448 | 0.00000 | 1.05423 | ||
1762 | 2009.12.07 03:17 | sell | 882 | 0.02 | 1.05466 | 0.00000 | 1.05441 | ||
1763 | 2009.12.07 03:20 | t/p | 881 | 0.01 | 1.05423 | 0.00000 | 1.05423 | 0.23 | 10089.90 |
1764 | 2009.12.07 03:20 | t/p | 882 | 0.02 | 1.05441 | 0.00000 | 1.05441 | 0.48 | 10090.38 |
1765 | 2009.12.07 03:20 | sell | 883 | 0.01 | 1.05377 | 0.00000 | 1.05352 | ||
1766 | 2009.12.07 03:22 | sell | 884 | 0.02 | 1.05412 | 0.00000 | 1.05387 | ||
1767 | 2009.12.07 03:27 | sell | 885 | 0.04 | 1.05448 | 0.00000 | 1.05423 | ||
1768 | 2009.12.07 03:27 | t/p | 885 | 0.04 | 1.05423 | 0.00000 | 1.05423 | 0.95 | 10091.33 |
1769 | 2009.12.07 03:37 | t/p | 884 | 0.02 | 1.05387 | 0.00000 | 1.05387 | 0.47 | 10091.80 |
1770 | 2009.12.07 03:37 | close | 883 | 0.01 | 1.05384 | 0.00000 | 1.05352 | -0.07 | 10091.73 |
1771 | 2009.12.07 03:40 | sell | 886 | 0.01 | 1.05407 | 0.00000 | 1.05382 | ||
1772 | 2009.12.07 03:45 | sell | 887 | 0.02 | 1.05431 | 0.00000 | 1.05406 | ||
1773 | 2009.12.07 03:50 | sell | 888 | 0.04 | 1.05455 | 0.00000 | 1.05430 | ||
1774 | 2009.12.07 04:02 | t/p | 888 | 0.04 | 1.05430 | 0.00000 | 1.05430 | 0.95 | 10092.68 |
1775 | 2009.12.07 04:02 | close | 887 | 0.02 | 1.05420 | 0.00000 | 1.05406 | 0.21 | 10092.89 |
1776 | 2009.12.07 04:05 | close | 886 | 0.01 | 1.05427 | 0.00000 | 1.05382 | -0.19 | 10092.70 |
1777 | 2009.12.07 04:07 | sell | 889 | 0.01 | 1.05397 | 0.00000 | 1.05372 | ||
1778 | 2009.12.07 04:10 | sell | 890 | 0.02 | 1.05429 | 0.00000 | 1.05404 | ||
1779 | 2009.12.07 04:15 | sell | 891 | 0.04 | 1.05448 | 0.00000 | 1.05423 | ||
1780 | 2009.12.07 04:20 | sell | 892 | 0.08 | 1.05467 | 0.00000 | 1.05442 | ||
1781 | 2009.12.07 04:50 | sell | 893 | 0.16 | 1.05494 | 0.00000 | 1.05469 | ||
1782 | 2009.12.07 05:02 | sell | 894 | 0.32 | 1.05522 | 0.00000 | 1.05497 | ||
1783 | 2009.12.07 05:20 | t/p | 894 | 0.32 | 1.05497 | 0.00000 | 1.05497 | 7.58 | 10100.28 |
1784 | 2009.12.07 05:20 | close | 893 | 0.16 | 1.05474 | 0.00000 | 1.05469 | 3.03 | 10103.31 |
1785 | 2009.12.07 05:22 | close | 892 | 0.08 | 1.05487 | 0.00000 | 1.05442 | -1.52 | 10101.79 |
1786 | 2009.12.07 05:25 | close | 891 | 0.04 | 1.05480 | 0.00000 | 1.05423 | -1.21 | 10100.58 |
1787 | 2009.12.07 05:27 | close | 890 | 0.02 | 1.05500 | 0.00000 | 1.05404 | -1.35 | 10099.23 |
1788 | 2009.12.07 05:27 | close | 889 | 0.01 | 1.05494 | 0.00000 | 1.05372 | -0.92 | 10098.31 |
1789 | 2009.12.07 05:30 | sell | 895 | 0.01 | 1.05474 | 0.00000 | 1.05449 | ||
1790 | 2009.12.07 05:40 | sell | 896 | 0.02 | 1.05489 | 0.00000 | 1.05464 | ||
1791 | 2009.12.07 05:45 | sell | 897 | 0.04 | 1.05515 | 0.00000 | 1.05490 | ||
1792 | 2009.12.07 05:50 | sell | 898 | 0.08 | 1.05540 | 0.00000 | 1.05515 | ||
1793 | 2009.12.07 06:20 | t/p | 898 | 0.08 | 1.05515 | 0.00000 | 1.05515 | 1.89 | 10100.20 |
1794 | 2009.12.07 06:20 | close | 897 | 0.04 | 1.05500 | 0.00000 | 1.05490 | 0.57 | 10100.77 |
1795 | 2009.12.07 06:22 | close | 896 | 0.02 | 1.05509 | 0.00000 | 1.05464 | -0.38 | 10100.39 |
1796 | 2009.12.07 06:25 | close | 895 | 0.01 | 1.05505 | 0.00000 | 1.05449 | -0.29 | 10100.10 |
1797 | 2009.12.07 06:27 | sell | 899 | 0.01 | 1.05502 | 0.00000 | 1.05477 | ||
1798 | 2009.12.07 06:37 | t/p | 899 | 0.01 | 1.05477 | 0.00000 | 1.05477 | 0.24 | 10100.34 |
1799 | 2009.12.07 06:37 | sell | 900 | 0.01 | 1.05460 | 0.00000 | 1.05435 | ||
1800 | 2009.12.07 06:40 | sell | 901 | 0.02 | 1.05522 | 0.00000 | 1.05497 | ||
1801 | 2009.12.07 06:45 | sell | 902 | 0.04 | 1.05560 | 0.00000 | 1.05535 | ||
1802 | 2009.12.07 06:50 | sell | 903 | 0.08 | 1.05597 | 0.00000 | 1.05572 | ||
1803 | 2009.12.07 06:57 | t/p | 903 | 0.08 | 1.05572 | 0.00000 | 1.05572 | 1.89 | 10102.23 |
1804 | 2009.12.07 06:57 | close | 902 | 0.04 | 1.05564 | 0.00000 | 1.05535 | -0.15 | 10102.08 |
1805 | 2009.12.07 06:59 | close | 901 | 0.02 | 1.05583 | 0.00000 | 1.05497 | -1.16 | 10100.92 |
1806 | 2009.12.07 07:00 | close | 900 | 0.01 | 1.05589 | 0.00000 | 1.05435 | -1.22 | 10099.70 |
1807 | 2009.12.07 07:02 | sell | 904 | 0.01 | 1.05562 | 0.00000 | 1.05537 | ||
1808 | 2009.12.07 07:07 | sell | 905 | 0.02 | 1.05581 | 0.00000 | 1.05556 | ||
1809 | 2009.12.07 07:10 | t/p | 904 | 0.01 | 1.05537 | 0.00000 | 1.05537 | 0.24 | 10099.94 |
1810 | 2009.12.07 07:10 | t/p | 905 | 0.02 | 1.05556 | 0.00000 | 1.05556 | 0.47 | 10100.41 |
1811 | 2009.12.07 07:10 | sell | 906 | 0.01 | 1.05507 | 0.00000 | 1.05482 | ||
1812 | 2009.12.07 07:12 | sell | 907 | 0.02 | 1.05525 | 0.00000 | 1.05500 | ||
1813 | 2009.12.07 07:15 | t/p | 906 | 0.01 | 1.05482 | 0.00000 | 1.05482 | 0.24 | 10100.65 |
1814 | 2009.12.07 07:15 | t/p | 907 | 0.02 | 1.05500 | 0.00000 | 1.05500 | 0.47 | 10101.12 |
1815 | 2009.12.07 07:15 | sell | 908 | 0.01 | 1.05451 | 0.00000 | 1.05426 | ||
1816 | 2009.12.07 07:17 | sell | 909 | 0.02 | 1.05470 | 0.00000 | 1.05445 | ||
1817 | 2009.12.07 07:20 | t/p | 908 | 0.01 | 1.05426 | 0.00000 | 1.05426 | 0.24 | 10101.36 |
1818 | 2009.12.07 07:20 | t/p | 909 | 0.02 | 1.05445 | 0.00000 | 1.05445 | 0.47 | 10101.83 |
1819 | 2009.12.07 07:20 | sell | 910 | 0.01 | 1.05377 | 0.00000 | 1.05352 | ||
1820 | 2009.12.07 07:22 | sell | 911 | 0.02 | 1.05414 | 0.00000 | 1.05389 | ||
1821 | 2009.12.07 07:27 | sell | 912 | 0.04 | 1.05451 | 0.00000 | 1.05426 | ||
1822 | 2009.12.07 07:40 | t/p | 912 | 0.04 | 1.05426 | 0.00000 | 1.05426 | 0.95 | 10102.78 |
1823 | 2009.12.07 07:40 | close | 911 | 0.02 | 1.05416 | 0.00000 | 1.05389 | -0.04 | 10102.74 |
1824 | 2009.12.07 07:43 | close | 910 | 0.01 | 1.05425 | 0.00000 | 1.05352 | -0.46 | 10102.28 |
1825 | 2009.12.07 07:46 | sell | 913 | 0.01 | 1.05365 | 0.00000 | 1.05340 | ||
1826 | 2009.12.07 07:50 | sell | 914 | 0.02 | 1.05382 | 0.00000 | 1.05357 | ||
1827 | 2009.12.07 07:56 | sell | 915 | 0.04 | 1.05399 | 0.00000 | 1.05374 | ||
1828 | 2009.12.07 08:05 | sell | 916 | 0.08 | 1.05422 | 0.00000 | 1.05397 | ||
1829 | 2009.12.07 08:07 | t/p | 916 | 0.08 | 1.05397 | 0.00000 | 1.05397 | 1.90 | 10104.18 |
1830 | 2009.12.07 08:10 | sell | 917 | 0.08 | 1.05499 | 0.00000 | 1.05474 | ||
1831 | 2009.12.07 08:15 | sell | 918 | 0.16 | 1.05576 | 0.00000 | 1.05551 | ||
1832 | 2009.12.07 08:20 | sell | 919 | 0.32 | 1.05653 | 0.00000 | 1.05628 | ||
1833 | 2009.12.07 08:22 | t/p | 919 | 0.32 | 1.05628 | 0.00000 | 1.05628 | 7.57 | 10111.75 |
1834 | 2009.12.07 08:22 | sell | 920 | 0.32 | 1.05602 | 0.00000 | 1.05577 | ||
1835 | 2009.12.07 08:25 | sell | 921 | 0.64 | 1.05627 | 0.00000 | 1.05602 | ||
1836 | 2009.12.07 08:27 | t/p | 920 | 0.32 | 1.05577 | 0.00000 | 1.05577 | 7.58 | 10119.33 |
1837 | 2009.12.07 08:27 | t/p | 921 | 0.64 | 1.05602 | 0.00000 | 1.05602 | 15.16 | 10134.49 |
1838 | 2009.12.07 08:27 | close | 918 | 0.16 | 1.05567 | 0.00000 | 1.05551 | 1.36 | 10135.85 |
1839 | 2009.12.07 08:27 | close | 917 | 0.08 | 1.05559 | 0.00000 | 1.05474 | -4.55 | 10131.30 |
1840 | 2009.12.07 08:30 | close | 915 | 0.04 | 1.05563 | 0.00000 | 1.05374 | -6.21 | 10125.09 |
1841 | 2009.12.07 08:32 | close | 914 | 0.02 | 1.05579 | 0.00000 | 1.05357 | -3.73 | 10121.36 |
1842 | 2009.12.07 08:35 | close | 913 | 0.01 | 1.05568 | 0.00000 | 1.05340 | -1.92 | 10119.44 |
1843 | 2009.12.07 08:37 | buy | 922 | 0.01 | 1.05591 | 0.00000 | 1.05616 | ||
1844 | 2009.12.07 08:40 | buy | 923 | 0.02 | 1.05544 | 0.00000 | 1.05569 | ||
1845 | 2009.12.07 08:45 | buy | 924 | 0.04 | 1.05510 | 0.00000 | 1.05535 | ||
1846 | 2009.12.07 08:50 | buy | 925 | 0.08 | 1.05463 | 0.00000 | 1.05488 | ||
1847 | 2009.12.07 08:57 | t/p | 925 | 0.08 | 1.05488 | 0.00000 | 1.05488 | 1.90 | 10121.34 |
1848 | 2009.12.07 08:57 | close | 924 | 0.04 | 1.05493 | 0.00000 | 1.05535 | -0.64 | 10120.70 |
1849 | 2009.12.07 08:59 | close | 923 | 0.02 | 1.05481 | 0.00000 | 1.05569 | -1.19 | 10119.51 |
1850 | 2009.12.07 09:00 | close | 922 | 0.01 | 1.05484 | 0.00000 | 1.05616 | -1.01 | 10118.50 |
1851 | 2009.12.07 09:03 | buy | 926 | 0.01 | 1.05698 | 0.00000 | 1.05723 | ||
1852 | 2009.12.07 09:06 | buy | 927 | 0.02 | 1.05659 | 0.00000 | 1.05684 | ||
1853 | 2009.12.07 09:10 | t/p | 926 | 0.01 | 1.05723 | 0.00000 | 1.05723 | 0.23 | 10118.73 |
1854 | 2009.12.07 09:10 | t/p | 927 | 0.02 | 1.05684 | 0.00000 | 1.05684 | 0.48 | 10119.21 |
1855 | 2009.12.07 09:10 | buy | 928 | 0.01 | 1.05817 | 0.00000 | 1.05842 | ||
1856 | 2009.12.07 09:13 | buy | 929 | 0.02 | 1.05777 | 0.00000 | 1.05802 | ||
1857 | 2009.12.07 09:16 | t/p | 928 | 0.01 | 1.05842 | 0.00000 | 1.05842 | 0.23 | 10119.44 |
1858 | 2009.12.07 09:16 | t/p | 929 | 0.02 | 1.05802 | 0.00000 | 1.05802 | 0.47 | 10119.91 |
1859 | 2009.12.07 09:16 | buy | 930 | 0.01 | 1.05935 | 0.00000 | 1.05960 | ||
1860 | 2009.12.07 09:20 | buy | 931 | 0.02 | 1.05856 | 0.00000 | 1.05881 | ||
1861 | 2009.12.07 09:26 | buy | 932 | 0.04 | 1.05777 | 0.00000 | 1.05802 | ||
1862 | 2009.12.07 09:26 | t/p | 932 | 0.04 | 1.05802 | 0.00000 | 1.05802 | 0.95 | 10120.86 |
1863 | 2009.12.07 09:33 | t/p | 930 | 0.01 | 1.05960 | 0.00000 | 1.05960 | 0.24 | 10121.10 |
1864 | 2009.12.07 09:33 | t/p | 931 | 0.02 | 1.05881 | 0.00000 | 1.05881 | 0.47 | 10121.57 |
1865 | 2009.12.07 09:33 | buy | 933 | 0.01 | 1.06134 | 0.00000 | 1.06159 | ||
1866 | 2009.12.07 09:36 | buy | 934 | 0.02 | 1.06084 | 0.00000 | 1.06109 | ||
1867 | 2009.12.07 09:40 | t/p | 933 | 0.01 | 1.06159 | 0.00000 | 1.06159 | 0.23 | 10121.80 |
1868 | 2009.12.07 09:40 | t/p | 934 | 0.02 | 1.06109 | 0.00000 | 1.06109 | 0.47 | 10122.27 |
1869 | 2009.12.07 09:40 | buy | 935 | 0.01 | 1.06284 | 0.00000 | 1.06309 | ||
1870 | 2009.12.07 09:43 | buy | 936 | 0.02 | 1.06234 | 0.00000 | 1.06259 | ||
1871 | 2009.12.07 09:46 | t/p | 935 | 0.01 | 1.06309 | 0.00000 | 1.06309 | 0.23 | 10122.50 |
1872 | 2009.12.07 09:46 | t/p | 936 | 0.02 | 1.06259 | 0.00000 | 1.06259 | 0.47 | 10122.97 |
1873 | 2009.12.07 09:46 | buy | 937 | 0.01 | 1.06433 | 0.00000 | 1.06458 | ||
1874 | 2009.12.07 09:50 | buy | 938 | 0.02 | 1.06333 | 0.00000 | 1.06358 | ||
1875 | 2009.12.07 09:53 | t/p | 938 | 0.02 | 1.06358 | 0.00000 | 1.06358 | 0.47 | 10123.44 |
1876 | 2009.12.07 09:53 | buy | 939 | 0.02 | 1.06383 | 0.00000 | 1.06408 | ||
1877 | 2009.12.07 09:56 | buy | 940 | 0.04 | 1.06234 | 0.00000 | 1.06259 | ||
1878 | 2009.12.07 09:59 | t/p | 940 | 0.04 | 1.06259 | 0.00000 | 1.06259 | 0.94 | 10124.38 |
1879 | 2009.12.07 10:02 | t/p | 939 | 0.02 | 1.06408 | 0.00000 | 1.06408 | 0.47 | 10124.85 |
1880 | 2009.12.07 10:02 | close | 937 | 0.01 | 1.06446 | 0.00000 | 1.06458 | 0.12 | 10124.97 |
1881 | 2009.12.07 10:05 | buy | 941 | 0.01 | 1.06424 | 0.00000 | 1.06449 | ||
1882 | 2009.12.07 10:07 | t/p | 941 | 0.01 | 1.06449 | 0.00000 | 1.06449 | 0.23 | 10125.20 |
1883 | 2009.12.07 10:07 | buy | 942 | 0.01 | 1.06503 | 0.00000 | 1.06528 | ||
1884 | 2009.12.07 10:10 | buy | 943 | 0.02 | 1.06345 | 0.00000 | 1.06370 | ||
1885 | 2009.12.07 10:15 | buy | 944 | 0.04 | 1.06226 | 0.00000 | 1.06251 | ||
1886 | 2009.12.07 10:20 | buy | 945 | 0.08 | 1.06068 | 0.00000 | 1.06093 | ||
1887 | 2009.12.07 10:22 | t/p | 945 | 0.08 | 1.06093 | 0.00000 | 1.06093 | 1.88 | 10127.08 |
1888 | 2009.12.07 10:22 | buy | 946 | 0.08 | 1.06147 | 0.00000 | 1.06172 | ||
1889 | 2009.12.07 10:25 | buy | 947 | 0.16 | 1.06108 | 0.00000 | 1.06133 | ||
1890 | 2009.12.07 10:27 | t/p | 946 | 0.08 | 1.06172 | 0.00000 | 1.06172 | 1.88 | 10128.96 |
1891 | 2009.12.07 10:27 | t/p | 947 | 0.16 | 1.06133 | 0.00000 | 1.06133 | 3.77 | 10132.73 |
1892 | 2009.12.07 10:27 | close | 944 | 0.04 | 1.06209 | 0.00000 | 1.06251 | -0.64 | 10132.09 |
1893 | 2009.12.07 10:27 | close | 943 | 0.02 | 1.06091 | 0.00000 | 1.06370 | -4.79 | 10127.30 |
1894 | 2009.12.07 10:30 | close | 942 | 0.01 | 1.06092 | 0.00000 | 1.06528 | -3.87 | 10123.43 |
1895 | 2009.12.07 10:32 | buy | 948 | 0.01 | 1.06134 | 0.00000 | 1.06159 | ||
1896 | 2009.12.07 10:35 | buy | 949 | 0.02 | 1.06110 | 0.00000 | 1.06135 | ||
1897 | 2009.12.07 10:37 | t/p | 949 | 0.02 | 1.06135 | 0.00000 | 1.06135 | 0.47 | 10123.90 |
1898 | 2009.12.07 10:40 | buy | 950 | 0.02 | 1.06062 | 0.00000 | 1.06087 | ||
1899 | 2009.12.07 10:45 | buy | 951 | 0.04 | 1.05991 | 0.00000 | 1.06016 | ||
1900 | 2009.12.07 10:50 | buy | 952 | 0.08 | 1.05895 | 0.00000 | 1.05920 | ||
1901 | 2009.12.07 10:52 | t/p | 952 | 0.08 | 1.05920 | 0.00000 | 1.05920 | 1.89 | 10125.79 |
1902 | 2009.12.07 10:52 | buy | 953 | 0.08 | 1.05943 | 0.00000 | 1.05968 | ||
1903 | 2009.12.07 10:55 | buy | 954 | 0.16 | 1.05919 | 0.00000 | 1.05944 | ||
1904 | 2009.12.07 10:57 | t/p | 953 | 0.08 | 1.05968 | 0.00000 | 1.05968 | 1.89 | 10127.68 |
1905 | 2009.12.07 10:57 | t/p | 954 | 0.16 | 1.05944 | 0.00000 | 1.05944 | 3.77 | 10131.45 |
1906 | 2009.12.07 10:57 | close | 951 | 0.04 | 1.05974 | 0.00000 | 1.06016 | -0.64 | 10130.81 |
1907 | 2009.12.07 10:59 | close | 950 | 0.02 | 1.05909 | 0.00000 | 1.06087 | -2.89 | 10127.92 |
1908 | 2009.12.07 11:00 | close | 948 | 0.01 | 1.05911 | 0.00000 | 1.06159 | -2.11 | 10125.81 |
1909 | 2009.12.07 11:02 | buy | 955 | 0.01 | 1.05909 | 0.00000 | 1.05934 | ||
1910 | 2009.12.07 11:15 | t/p | 955 | 0.01 | 1.05934 | 0.00000 | 1.05934 | 0.24 | 10126.05 |
1911 | 2009.12.07 11:15 | buy | 956 | 0.01 | 1.05978 | 0.00000 | 1.06003 | ||
1912 | 2009.12.07 11:27 | buy | 957 | 0.02 | 1.05936 | 0.00000 | 1.05961 | ||
1913 | 2009.12.07 11:32 | buy | 958 | 0.04 | 1.05899 | 0.00000 | 1.05924 | ||
1914 | 2009.12.07 11:37 | buy | 959 | 0.08 | 1.05874 | 0.00000 | 1.05899 | ||
1915 | 2009.12.07 11:40 | t/p | 957 | 0.02 | 1.05961 | 0.00000 | 1.05961 | 0.48 | 10126.53 |
1916 | 2009.12.07 11:40 | t/p | 958 | 0.04 | 1.05924 | 0.00000 | 1.05924 | 0.95 | 10127.48 |
1917 | 2009.12.07 11:40 | t/p | 959 | 0.08 | 1.05899 | 0.00000 | 1.05899 | 1.88 | 10129.36 |
1918 | 2009.12.07 11:40 | close | 956 | 0.01 | 1.05984 | 0.00000 | 1.06003 | 0.06 | 10129.42 |
1919 | 2009.12.07 11:42 | buy | 960 | 0.01 | 1.05975 | 0.00000 | 1.06000 | ||
1920 | 2009.12.07 11:45 | t/p | 960 | 0.01 | 1.06000 | 0.00000 | 1.06000 | 0.23 | 10129.65 |
1921 | 2009.12.07 11:45 | buy | 961 | 0.01 | 1.06077 | 0.00000 | 1.06102 | ||
1922 | 2009.12.07 11:47 | buy | 962 | 0.02 | 1.06052 | 0.00000 | 1.06077 | ||
1923 | 2009.12.07 11:50 | t/p | 961 | 0.01 | 1.06102 | 0.00000 | 1.06102 | 0.24 | 10129.89 |
1924 | 2009.12.07 11:50 | t/p | 962 | 0.02 | 1.06077 | 0.00000 | 1.06077 | 0.47 | 10130.36 |
1925 | 2009.12.07 11:50 | buy | 963 | 0.01 | 1.06153 | 0.00000 | 1.06178 | ||
1926 | 2009.12.07 11:52 | buy | 964 | 0.02 | 1.06102 | 0.00000 | 1.06127 | ||
1927 | 2009.12.07 11:57 | buy | 965 | 0.04 | 1.06052 | 0.00000 | 1.06077 | ||
1928 | 2009.12.07 11:59 | t/p | 965 | 0.04 | 1.06077 | 0.00000 | 1.06077 | 0.94 | 10131.30 |
1929 | 2009.12.07 12:07 | t/p | 964 | 0.02 | 1.06127 | 0.00000 | 1.06127 | 0.47 | 10131.77 |
1930 | 2009.12.07 12:07 | close | 963 | 0.01 | 1.06131 | 0.00000 | 1.06178 | -0.21 | 10131.56 |
1931 | 2009.12.07 12:10 | buy | 966 | 0.01 | 1.06100 | 0.00000 | 1.06125 | ||
1932 | 2009.12.07 12:15 | buy | 967 | 0.02 | 1.06064 | 0.00000 | 1.06089 | ||
1933 | 2009.12.07 12:20 | buy | 968 | 0.04 | 1.06016 | 0.00000 | 1.06041 | ||
1934 | 2009.12.07 12:27 | t/p | 968 | 0.04 | 1.06041 | 0.00000 | 1.06041 | 0.94 | 10132.50 |
1935 | 2009.12.07 12:27 | close | 967 | 0.02 | 1.06047 | 0.00000 | 1.06089 | -0.32 | 10132.18 |
1936 | 2009.12.07 12:27 | close | 966 | 0.01 | 1.06068 | 0.00000 | 1.06125 | -0.30 | 10131.88 |
1937 | 2009.12.07 12:30 | buy | 969 | 0.01 | 1.06082 | 0.00000 | 1.06107 | ||
1938 | 2009.12.07 12:37 | buy | 970 | 0.02 | 1.06055 | 0.00000 | 1.06080 | ||
1939 | 2009.12.07 12:40 | t/p | 969 | 0.01 | 1.06107 | 0.00000 | 1.06107 | 0.23 | 10132.11 |
1940 | 2009.12.07 12:40 | t/p | 970 | 0.02 | 1.06080 | 0.00000 | 1.06080 | 0.47 | 10132.58 |
1941 | 2009.12.07 12:40 | buy | 971 | 0.01 | 1.06180 | 0.00000 | 1.06205 | ||
1942 | 2009.12.07 12:42 | buy | 972 | 0.02 | 1.06155 | 0.00000 | 1.06180 | ||
1943 | 2009.12.07 12:45 | t/p | 971 | 0.01 | 1.06205 | 0.00000 | 1.06205 | 0.24 | 10132.82 |
1944 | 2009.12.07 12:45 | t/p | 972 | 0.02 | 1.06180 | 0.00000 | 1.06180 | 0.47 | 10133.29 |
1945 | 2009.12.07 12:45 | buy | 973 | 0.01 | 1.06255 | 0.00000 | 1.06280 | ||
1946 | 2009.12.07 12:47 | buy | 974 | 0.02 | 1.06230 | 0.00000 | 1.06255 | ||
1947 | 2009.12.07 12:50 | t/p | 973 | 0.01 | 1.06280 | 0.00000 | 1.06280 | 0.24 | 10133.53 |
1948 | 2009.12.07 12:50 | t/p | 974 | 0.02 | 1.06255 | 0.00000 | 1.06255 | 0.47 | 10134.00 |
1949 | 2009.12.07 12:50 | buy | 975 | 0.01 | 1.06330 | 0.00000 | 1.06355 | ||
1950 | 2009.12.07 12:52 | buy | 976 | 0.02 | 1.06280 | 0.00000 | 1.06305 | ||
1951 | 2009.12.07 12:57 | buy | 977 | 0.04 | 1.06230 | 0.00000 | 1.06255 | ||
1952 | 2009.12.07 12:59 | t/p | 977 | 0.04 | 1.06255 | 0.00000 | 1.06255 | 0.94 | 10134.94 |
1953 | 2009.12.07 13:10 | buy | 978 | 0.04 | 1.06236 | 0.00000 | 1.06261 | ||
1954 | 2009.12.07 13:15 | buy | 979 | 0.08 | 1.06179 | 0.00000 | 1.06204 | ||
1955 | 2009.12.07 13:20 | buy | 980 | 0.16 | 1.06103 | 0.00000 | 1.06128 | ||
1956 | 2009.12.07 13:27 | t/p | 980 | 0.16 | 1.06128 | 0.00000 | 1.06128 | 3.77 | 10138.71 |
1957 | 2009.12.07 13:27 | close | 979 | 0.08 | 1.06162 | 0.00000 | 1.06204 | -1.28 | 10137.43 |
1958 | 2009.12.07 13:27 | close | 978 | 0.04 | 1.06093 | 0.00000 | 1.06261 | -5.39 | 10132.04 |
1959 | 2009.12.07 13:30 | close | 976 | 0.02 | 1.06090 | 0.00000 | 1.06305 | -3.58 | 10128.46 |
1960 | 2009.12.07 13:32 | close | 975 | 0.01 | 1.06066 | 0.00000 | 1.06355 | -2.49 | 10125.97 |
1961 | 2009.12.07 13:35 | buy | 981 | 0.01 | 1.06057 | 0.00000 | 1.06082 | ||
1962 | 2009.12.07 13:37 | t/p | 981 | 0.01 | 1.06082 | 0.00000 | 1.06082 | 0.24 | 10126.21 |
1963 | 2009.12.07 13:37 | buy | 982 | 0.01 | 1.06108 | 0.00000 | 1.06133 | ||
1964 | 2009.12.07 13:40 | buy | 983 | 0.02 | 1.06006 | 0.00000 | 1.06031 | ||
1965 | 2009.12.07 13:45 | buy | 984 | 0.04 | 1.05930 | 0.00000 | 1.05955 | ||
1966 | 2009.12.07 13:50 | buy | 985 | 0.08 | 1.05828 | 0.00000 | 1.05853 | ||
1967 | 2009.12.07 13:52 | t/p | 985 | 0.08 | 1.05853 | 0.00000 | 1.05853 | 1.89 | 10128.10 |
1968 | 2009.12.07 13:52 | buy | 986 | 0.08 | 1.05879 | 0.00000 | 1.05904 | ||
1969 | 2009.12.07 13:55 | buy | 987 | 0.16 | 1.05853 | 0.00000 | 1.05878 | ||
1970 | 2009.12.07 13:57 | t/p | 986 | 0.08 | 1.05904 | 0.00000 | 1.05904 | 1.89 | 10129.99 |
1971 | 2009.12.07 13:57 | t/p | 987 | 0.16 | 1.05878 | 0.00000 | 1.05878 | 3.77 | 10133.76 |
1972 | 2009.12.07 13:57 | close | 984 | 0.04 | 1.05913 | 0.00000 | 1.05955 | -0.64 | 10133.12 |
1973 | 2009.12.07 13:59 | close | 983 | 0.02 | 1.05908 | 0.00000 | 1.06031 | -1.85 | 10131.27 |
1974 | 2009.12.07 14:00 | close | 982 | 0.01 | 1.05909 | 0.00000 | 1.06133 | -1.88 | 10129.39 |
1975 | 2009.12.07 14:02 | sell | 988 | 0.01 | 1.05950 | 0.00000 | 1.05925 | ||
1976 | 2009.12.07 14:15 | t/p | 988 | 0.01 | 1.05925 | 0.00000 | 1.05925 | 0.24 | 10129.63 |
1977 | 2009.12.07 14:15 | sell | 989 | 0.01 | 1.05873 | 0.00000 | 1.05848 | ||
1978 | 2009.12.07 14:20 | t/p | 989 | 0.01 | 1.05848 | 0.00000 | 1.05848 | 0.23 | 10129.86 |
1979 | 2009.12.07 14:20 | sell | 990 | 0.01 | 1.05822 | 0.00000 | 1.05797 | ||
1980 | 2009.12.07 14:22 | sell | 991 | 0.02 | 1.05848 | 0.00000 | 1.05823 | ||
1981 | 2009.12.07 14:27 | sell | 992 | 0.04 | 1.05873 | 0.00000 | 1.05848 | ||
1982 | 2009.12.07 14:27 | t/p | 992 | 0.04 | 1.05848 | 0.00000 | 1.05848 | 0.94 | 10130.80 |
1983 | 2009.12.07 14:30 | t/p | 991 | 0.02 | 1.05823 | 0.00000 | 1.05823 | 0.47 | 10131.27 |
1984 | 2009.12.07 14:30 | close | 990 | 0.01 | 1.05813 | 0.00000 | 1.05797 | 0.09 | 10131.36 |
1985 | 2009.12.07 14:33 | sell | 993 | 0.01 | 1.05630 | 0.00000 | 1.05605 | ||
1986 | 2009.12.07 14:36 | sell | 994 | 0.02 | 1.05672 | 0.00000 | 1.05647 | ||
1987 | 2009.12.07 14:40 | t/p | 993 | 0.01 | 1.05605 | 0.00000 | 1.05605 | 0.23 | 10131.59 |
1988 | 2009.12.07 14:40 | t/p | 994 | 0.02 | 1.05647 | 0.00000 | 1.05647 | 0.47 | 10132.06 |
1989 | 2009.12.07 14:40 | sell | 995 | 0.01 | 1.05506 | 0.00000 | 1.05481 | ||
1990 | 2009.12.07 14:43 | sell | 996 | 0.02 | 1.05547 | 0.00000 | 1.05522 | ||
1991 | 2009.12.07 14:46 | t/p | 995 | 0.01 | 1.05481 | 0.00000 | 1.05481 | 0.23 | 10132.29 |
1992 | 2009.12.07 14:46 | t/p | 996 | 0.02 | 1.05522 | 0.00000 | 1.05522 | 0.48 | 10132.77 |
1993 | 2009.12.07 14:46 | sell | 997 | 0.01 | 1.05340 | 0.00000 | 1.05315 | ||
1994 | 2009.12.07 14:50 | sell | 998 | 0.02 | 1.05423 | 0.00000 | 1.05398 | ||
1995 | 2009.12.07 14:53 | t/p | 998 | 0.02 | 1.05398 | 0.00000 | 1.05398 | 0.47 | 10133.24 |
1996 | 2009.12.07 14:53 | sell | 999 | 0.02 | 1.05381 | 0.00000 | 1.05356 | ||
1997 | 2009.12.07 14:56 | sell | 1000 | 0.04 | 1.05506 | 0.00000 | 1.05481 | ||
1998 | 2009.12.07 14:59 | sell | 1001 | 0.08 | 1.05540 | 0.00000 | 1.05515 | ||
1999 | 2009.12.07 15:02 | t/p | 1001 | 0.08 | 1.05515 | 0.00000 | 1.05515 | 1.90 | 10135.14 |
2000 | 2009.12.07 15:02 | close | 1000 | 0.04 | 1.05496 | 0.00000 | 1.05481 | 0.38 | 10135.52 |
2001 | 2009.12.07 15:05 | close | 999 | 0.02 | 1.05517 | 0.00000 | 1.05356 | -2.58 | 10132.94 |
2002 | 2009.12.07 15:07 | close | 997 | 0.01 | 1.05475 | 0.00000 | 1.05315 | -1.28 | 10131.66 |
2003 | 2009.12.07 15:10 | sell | 1002 | 0.01 | 1.05563 | 0.00000 | 1.05538 | ||
2004 | 2009.12.07 15:15 | sell | 1003 | 0.02 | 1.05625 | 0.00000 | 1.05600 | ||
2005 | 2009.12.07 15:20 | sell | 1004 | 0.04 | 1.05688 | 0.00000 | 1.05663 | ||
2006 | 2009.12.07 15:22 | t/p | 1004 | 0.04 | 1.05663 | 0.00000 | 1.05663 | 0.95 | 10132.61 |
2007 | 2009.12.07 15:22 | sell | 1005 | 0.04 | 1.05646 | 0.00000 | 1.05621 | ||
2008 | 2009.12.07 15:25 | sell | 1006 | 0.08 | 1.05667 | 0.00000 | 1.05642 | ||
2009 | 2009.12.07 15:27 | t/p | 1005 | 0.04 | 1.05621 | 0.00000 | 1.05621 | 0.95 | 10133.56 |
2010 | 2009.12.07 15:27 | t/p | 1006 | 0.08 | 1.05642 | 0.00000 | 1.05642 | 1.89 | 10135.45 |
2011 | 2009.12.07 15:27 | close | 1003 | 0.02 | 1.05621 | 0.00000 | 1.05600 | 0.08 | 10135.53 |
2012 | 2009.12.07 15:27 | close | 1002 | 0.01 | 1.05649 | 0.00000 | 1.05538 | -0.81 | 10134.72 |
2013 | 2009.12.07 15:30 | sell | 1007 | 0.01 | 1.05633 | 0.00000 | 1.05608 | ||
2014 | 2009.12.07 15:37 | sell | 1008 | 0.02 | 1.05653 | 0.00000 | 1.05628 | ||
2015 | 2009.12.07 15:40 | t/p | 1007 | 0.01 | 1.05608 | 0.00000 | 1.05608 | 0.24 | 10134.96 |
2016 | 2009.12.07 15:40 | t/p | 1008 | 0.02 | 1.05628 | 0.00000 | 1.05628 | 0.47 | 10135.43 |
2017 | 2009.12.07 15:40 | sell | 1009 | 0.01 | 1.05578 | 0.00000 | 1.05553 | ||
2018 | 2009.12.07 15:42 | sell | 1010 | 0.02 | 1.05597 | 0.00000 | 1.05572 | ||
2019 | 2009.12.07 15:45 | t/p | 1009 | 0.01 | 1.05553 | 0.00000 | 1.05553 | 0.24 | 10135.67 |
2020 | 2009.12.07 15:45 | t/p | 1010 | 0.02 | 1.05572 | 0.00000 | 1.05572 | 0.48 | 10136.15 |
2021 | 2009.12.07 15:45 | sell | 1011 | 0.01 | 1.05521 | 0.00000 | 1.05496 | ||
2022 | 2009.12.07 15:47 | sell | 1012 | 0.02 | 1.05540 | 0.00000 | 1.05515 | ||
2023 | 2009.12.07 15:50 | t/p | 1011 | 0.01 | 1.05496 | 0.00000 | 1.05496 | 0.24 | 10136.39 |
2024 | 2009.12.07 15:50 | t/p | 1012 | 0.02 | 1.05515 | 0.00000 | 1.05515 | 0.47 | 10136.86 |
2025 | 2009.12.07 15:50 | sell | 1013 | 0.01 | 1.05446 | 0.00000 | 1.05421 | ||
2026 | 2009.12.07 15:52 | sell | 1014 | 0.02 | 1.05484 | 0.00000 | 1.05459 | ||
2027 | 2009.12.07 15:57 | sell | 1015 | 0.04 | 1.05521 | 0.00000 | 1.05496 | ||
2028 | 2009.12.07 16:03 | sell | 1016 | 0.08 | 1.05607 | 0.00000 | 1.05582 | ||
2029 | 2009.12.07 16:10 | sell | 1017 | 0.16 | 1.05636 | 0.00000 | 1.05611 | ||
2030 | 2009.12.07 16:13 | t/p | 1016 | 0.08 | 1.05582 | 0.00000 | 1.05582 | 1.89 | 10138.75 |
2031 | 2009.12.07 16:13 | t/p | 1017 | 0.16 | 1.05611 | 0.00000 | 1.05611 | 3.79 | 10142.54 |
2032 | 2009.12.07 16:13 | close | 1015 | 0.04 | 1.05536 | 0.00000 | 1.05496 | -0.57 | 10141.97 |
2033 | 2009.12.07 16:16 | close | 1014 | 0.02 | 1.05565 | 0.00000 | 1.05459 | -1.53 | 10140.44 |
2034 | 2009.12.07 16:20 | close | 1013 | 0.01 | 1.05449 | 0.00000 | 1.05421 | -0.03 | 10140.41 |
2035 | 2009.12.07 16:23 | sell | 1018 | 0.01 | 1.05461 | 0.00000 | 1.05436 | ||
2036 | 2009.12.07 16:26 | t/p | 1018 | 0.01 | 1.05436 | 0.00000 | 1.05436 | 0.23 | 10140.64 |
2037 | 2009.12.07 16:26 | sell | 1019 | 0.01 | 1.05315 | 0.00000 | 1.05290 | ||
2038 | 2009.12.07 16:40 | t/p | 1019 | 0.01 | 1.05290 | 0.00000 | 1.05290 | 0.24 | 10140.88 |
2039 | 2009.12.07 16:40 | sell | 1020 | 0.01 | 1.05233 | 0.00000 | 1.05208 | ||
2040 | 2009.12.07 16:42 | sell | 1021 | 0.02 | 1.05257 | 0.00000 | 1.05232 | ||
2041 | 2009.12.07 16:45 | t/p | 1020 | 0.01 | 1.05208 | 0.00000 | 1.05208 | 0.23 | 10141.11 |
2042 | 2009.12.07 16:45 | t/p | 1021 | 0.02 | 1.05232 | 0.00000 | 1.05232 | 0.47 | 10141.58 |
2043 | 2009.12.07 16:45 | sell | 1022 | 0.01 | 1.05163 | 0.00000 | 1.05138 | ||
2044 | 2009.12.07 16:47 | sell | 1023 | 0.02 | 1.05186 | 0.00000 | 1.05161 | ||
2045 | 2009.12.07 16:50 | t/p | 1022 | 0.01 | 1.05138 | 0.00000 | 1.05138 | 0.24 | 10141.82 |
2046 | 2009.12.07 16:50 | t/p | 1023 | 0.02 | 1.05161 | 0.00000 | 1.05161 | 0.47 | 10142.29 |
2047 | 2009.12.07 16:50 | sell | 1024 | 0.01 | 1.05068 | 0.00000 | 1.05043 | ||
2048 | 2009.12.07 16:52 | sell | 1025 | 0.02 | 1.05115 | 0.00000 | 1.05090 | ||
2049 | 2009.12.07 16:57 | sell | 1026 | 0.04 | 1.05163 | 0.00000 | 1.05138 | ||
2050 | 2009.12.07 16:59 | t/p | 1026 | 0.04 | 1.05138 | 0.00000 | 1.05138 | 0.95 | 10143.24 |
2051 | 2009.12.07 17:07 | t/p | 1025 | 0.02 | 1.05090 | 0.00000 | 1.05090 | 0.47 | 10143.71 |
2052 | 2009.12.07 17:07 | close | 1024 | 0.01 | 1.05088 | 0.00000 | 1.05043 | -0.19 | 10143.52 |
2053 | 2009.12.07 17:10 | sell | 1027 | 0.01 | 1.05145 | 0.00000 | 1.05120 | ||
2054 | 2009.12.07 17:15 | sell | 1028 | 0.02 | 1.05189 | 0.00000 | 1.05164 | ||
2055 | 2009.12.07 17:20 | sell | 1029 | 0.04 | 1.05233 | 0.00000 | 1.05208 | ||
2056 | 2009.12.07 17:27 | t/p | 1029 | 0.04 | 1.05208 | 0.00000 | 1.05208 | 0.95 | 10144.47 |
2057 | 2009.12.07 17:27 | close | 1028 | 0.02 | 1.05191 | 0.00000 | 1.05164 | -0.04 | 10144.43 |
2058 | 2009.12.07 17:27 | close | 1027 | 0.01 | 1.05207 | 0.00000 | 1.05120 | -0.59 | 10143.84 |
2059 | 2009.12.07 17:30 | sell | 1030 | 0.01 | 1.05191 | 0.00000 | 1.05166 | ||
2060 | 2009.12.07 17:33 | sell | 1031 | 0.02 | 1.05227 | 0.00000 | 1.05202 | ||
2061 | 2009.12.07 17:43 | t/p | 1031 | 0.02 | 1.05202 | 0.00000 | 1.05202 | 0.47 | 10144.31 |
2062 | 2009.12.07 17:43 | close | 1030 | 0.01 | 1.05197 | 0.00000 | 1.05166 | -0.06 | 10144.25 |
2063 | 2009.12.07 17:46 | sell | 1032 | 0.01 | 1.05196 | 0.00000 | 1.05171 | ||
2064 | 2009.12.07 17:50 | t/p | 1032 | 0.01 | 1.05171 | 0.00000 | 1.05171 | 0.24 | 10144.49 |
2065 | 2009.12.07 17:50 | sell | 1033 | 0.01 | 1.05134 | 0.00000 | 1.05109 | ||
2066 | 2009.12.07 17:53 | sell | 1034 | 0.02 | 1.05149 | 0.00000 | 1.05124 | ||
2067 | 2009.12.07 17:59 | t/p | 1033 | 0.01 | 1.05109 | 0.00000 | 1.05109 | 0.24 | 10144.73 |
2068 | 2009.12.07 17:59 | t/p | 1034 | 0.02 | 1.05124 | 0.00000 | 1.05124 | 0.47 | 10145.20 |
2069 | 2009.12.07 17:59 | sell | 1035 | 0.01 | 1.05072 | 0.00000 | 1.05047 | ||
2070 | 2009.12.07 18:03 | sell | 1036 | 0.02 | 1.05176 | 0.00000 | 1.05151 | ||
2071 | 2009.12.07 18:10 | sell | 1037 | 0.04 | 1.05241 | 0.00000 | 1.05216 | ||
2072 | 2009.12.07 18:16 | sell | 1038 | 0.08 | 1.05306 | 0.00000 | 1.05281 | ||
2073 | 2009.12.07 18:20 | t/p | 1038 | 0.08 | 1.05281 | 0.00000 | 1.05281 | 1.90 | 10147.10 |
2074 | 2009.12.07 18:20 | sell | 1039 | 0.08 | 1.05263 | 0.00000 | 1.05238 | ||
2075 | 2009.12.07 18:23 | sell | 1040 | 0.16 | 1.05284 | 0.00000 | 1.05259 | ||
2076 | 2009.12.07 18:26 | t/p | 1039 | 0.08 | 1.05238 | 0.00000 | 1.05238 | 1.90 | 10149.00 |
2077 | 2009.12.07 18:26 | t/p | 1040 | 0.16 | 1.05259 | 0.00000 | 1.05259 | 3.80 | 10152.80 |
2078 | 2009.12.07 18:26 | close | 1037 | 0.04 | 1.05236 | 0.00000 | 1.05216 | 0.19 | 10152.99 |
2079 | 2009.12.07 18:26 | close | 1036 | 0.02 | 1.05275 | 0.00000 | 1.05151 | -1.88 | 10151.11 |
2080 | 2009.12.07 18:30 | close | 1035 | 0.01 | 1.05274 | 0.00000 | 1.05047 | -1.92 | 10149.19 |
2081 | 2009.12.07 18:32 | sell | 1041 | 0.01 | 1.05254 | 0.00000 | 1.05229 | ||
2082 | 2009.12.07 18:35 | t/p | 1041 | 0.01 | 1.05229 | 0.00000 | 1.05229 | 0.24 | 10149.43 |
2083 | 2009.12.07 18:35 | sell | 1042 | 0.01 | 1.05210 | 0.00000 | 1.05185 | ||
2084 | 2009.12.07 18:37 | sell | 1043 | 0.02 | 1.05298 | 0.00000 | 1.05273 | ||
2085 | 2009.12.07 18:40 | t/p | 1042 | 0.01 | 1.05185 | 0.00000 | 1.05185 | 0.24 | 10149.67 |
2086 | 2009.12.07 18:40 | t/p | 1043 | 0.02 | 1.05273 | 0.00000 | 1.05273 | 0.47 | 10150.14 |
2087 | 2009.12.07 18:40 | sell | 1044 | 0.01 | 1.05122 | 0.00000 | 1.05097 | ||
2088 | 2009.12.07 18:42 | sell | 1045 | 0.02 | 1.05166 | 0.00000 | 1.05141 | ||
2089 | 2009.12.07 18:45 | t/p | 1044 | 0.01 | 1.05097 | 0.00000 | 1.05097 | 0.23 | 10150.37 |
2090 | 2009.12.07 18:45 | t/p | 1045 | 0.02 | 1.05141 | 0.00000 | 1.05141 | 0.48 | 10150.85 |
2091 | 2009.12.07 18:45 | sell | 1046 | 0.01 | 1.04989 | 0.00000 | 1.04964 | ||
2092 | 2009.12.07 18:47 | sell | 1047 | 0.02 | 1.05033 | 0.00000 | 1.05008 | ||
2093 | 2009.12.07 18:50 | t/p | 1046 | 0.01 | 1.04964 | 0.00000 | 1.04964 | 0.24 | 10151.09 |
2094 | 2009.12.07 18:50 | t/p | 1047 | 0.02 | 1.05008 | 0.00000 | 1.05008 | 0.47 | 10151.56 |
2095 | 2009.12.07 18:50 | sell | 1048 | 0.01 | 1.04813 | 0.00000 | 1.04788 | ||
2096 | 2009.12.07 18:52 | sell | 1049 | 0.02 | 1.04901 | 0.00000 | 1.04876 | ||
2097 | 2009.12.07 18:55 | t/p | 1049 | 0.02 | 1.04876 | 0.00000 | 1.04876 | 0.47 | 10152.03 |
2098 | 2009.12.07 18:55 | sell | 1050 | 0.02 | 1.04857 | 0.00000 | 1.04832 | ||
2099 | 2009.12.07 18:57 | sell | 1051 | 0.04 | 1.04989 | 0.00000 | 1.04964 | ||
2100 | 2009.12.07 19:10 | t/p | 1051 | 0.04 | 1.04964 | 0.00000 | 1.04964 | 0.96 | 10152.99 |
2101 | 2009.12.07 19:10 | close | 1050 | 0.02 | 1.04960 | 0.00000 | 1.04832 | -1.96 | 10151.03 |
2102 | 2009.12.07 19:12 | close | 1048 | 0.01 | 1.04974 | 0.00000 | 1.04788 | -1.53 | 10149.50 |
2103 | 2009.12.07 19:15 | sell | 1052 | 0.01 | 1.04899 | 0.00000 | 1.04874 | ||
2104 | 2009.12.07 19:20 | t/p | 1052 | 0.01 | 1.04874 | 0.00000 | 1.04874 | 0.24 | 10149.74 |
2105 | 2009.12.07 19:20 | sell | 1053 | 0.01 | 1.04841 | 0.00000 | 1.04816 | ||
2106 | 2009.12.07 19:22 | sell | 1054 | 0.02 | 1.04870 | 0.00000 | 1.04845 | ||
2107 | 2009.12.07 19:27 | sell | 1055 | 0.04 | 1.04899 | 0.00000 | 1.04874 | ||
2108 | 2009.12.07 19:32 | sell | 1056 | 0.08 | 1.04919 | 0.00000 | 1.04894 | ||
2109 | 2009.12.07 19:35 | sell | 1057 | 0.16 | 1.04937 | 0.00000 | 1.04912 | ||
2110 | 2009.12.07 19:40 | sell | 1058 | 0.32 | 1.04989 | 0.00000 | 1.04964 | ||
2111 | 2009.12.07 19:45 | sell | 1059 | 0.64 | 1.05041 | 0.00000 | 1.05016 | ||
2112 | 2009.12.07 19:50 | sell | 1060 | 1.28 | 1.05093 | 0.00000 | 1.05068 | ||
2113 | 2009.12.07 19:57 | t/p | 1060 | 1.28 | 1.05068 | 0.00000 | 1.05068 | 30.47 | 10180.21 |
2114 | 2009.12.07 19:57 | close | 1059 | 0.64 | 1.05041 | 0.00000 | 1.05016 | 0.00 | 10180.21 |
2115 | 2009.12.07 19:59 | close | 1058 | 0.32 | 1.05081 | 0.00000 | 1.04964 | -28.02 | 10152.19 |
2116 | 2009.12.07 20:00 | close | 1057 | 0.16 | 1.05082 | 0.00000 | 1.04912 | -22.08 | 10130.11 |
2117 | 2009.12.07 20:02 | close | 1056 | 0.08 | 1.05027 | 0.00000 | 1.04894 | -8.23 | 10121.88 |
2118 | 2009.12.07 20:05 | close | 1055 | 0.04 | 1.05044 | 0.00000 | 1.04874 | -5.52 | 10116.36 |
2119 | 2009.12.07 20:07 | close | 1054 | 0.02 | 1.05011 | 0.00000 | 1.04845 | -2.69 | 10113.67 |
2120 | 2009.12.07 20:10 | close | 1053 | 0.01 | 1.05093 | 0.00000 | 1.04816 | -2.40 | 10111.27 |
2121 | 2009.12.07 20:12 | sell | 1061 | 0.01 | 1.05059 | 0.00000 | 1.05034 | ||
2122 | 2009.12.07 20:15 | sell | 1062 | 0.02 | 1.05125 | 0.00000 | 1.05100 | ||
2123 | 2009.12.07 20:20 | sell | 1063 | 0.04 | 1.05174 | 0.00000 | 1.05149 | ||
2124 | 2009.12.07 20:27 | t/p | 1063 | 0.04 | 1.05149 | 0.00000 | 1.05149 | 0.95 | 10112.22 |
2125 | 2009.12.07 20:27 | close | 1062 | 0.02 | 1.05126 | 0.00000 | 1.05100 | -0.02 | 10112.20 |
2126 | 2009.12.07 20:27 | close | 1061 | 0.01 | 1.05156 | 0.00000 | 1.05034 | -0.92 | 10111.28 |
2127 | 2009.12.07 20:30 | sell | 1064 | 0.01 | 1.05141 | 0.00000 | 1.05116 | ||
2128 | 2009.12.07 20:35 | sell | 1065 | 0.02 | 1.05171 | 0.00000 | 1.05146 | ||
2129 | 2009.12.07 20:40 | sell | 1066 | 0.04 | 1.05228 | 0.00000 | 1.05203 | ||
2130 | 2009.12.07 20:45 | sell | 1067 | 0.08 | 1.05286 | 0.00000 | 1.05261 | ||
2131 | 2009.12.07 20:50 | sell | 1068 | 0.16 | 1.05343 | 0.00000 | 1.05318 | ||
2132 | 2009.12.07 20:57 | t/p | 1068 | 0.16 | 1.05318 | 0.00000 | 1.05318 | 3.80 | 10115.08 |
2133 | 2009.12.07 20:57 | close | 1067 | 0.08 | 1.05284 | 0.00000 | 1.05261 | 0.15 | 10115.23 |
2134 | 2009.12.07 20:59 | close | 1066 | 0.04 | 1.05291 | 0.00000 | 1.05203 | -2.39 | 10112.84 |
2135 | 2009.12.07 21:00 | close | 1065 | 0.02 | 1.05285 | 0.00000 | 1.05146 | -2.17 | 10110.67 |
2136 | 2009.12.07 21:02 | close | 1064 | 0.01 | 1.05256 | 0.00000 | 1.05116 | -1.09 | 10109.58 |
2137 | 2009.12.07 21:05 | sell | 1069 | 0.01 | 1.05250 | 0.00000 | 1.05225 | ||
2138 | 2009.12.07 21:10 | sell | 1070 | 0.02 | 1.05283 | 0.00000 | 1.05258 | ||
2139 | 2009.12.07 21:15 | sell | 1071 | 0.04 | 1.05316 | 0.00000 | 1.05291 | ||
2140 | 2009.12.07 21:20 | sell | 1072 | 0.08 | 1.05349 | 0.00000 | 1.05324 | ||
2141 | 2009.12.07 21:27 | t/p | 1072 | 0.08 | 1.05324 | 0.00000 | 1.05324 | 1.90 | 10111.48 |
2142 | 2009.12.07 21:27 | close | 1071 | 0.04 | 1.05322 | 0.00000 | 1.05291 | -0.23 | 10111.25 |
2143 | 2009.12.07 21:27 | close | 1070 | 0.02 | 1.05331 | 0.00000 | 1.05258 | -0.91 | 10110.34 |
2144 | 2009.12.07 21:30 | close | 1069 | 0.01 | 1.05330 | 0.00000 | 1.05225 | -0.76 | 10109.58 |
2145 | 2009.12.07 21:32 | sell | 1073 | 0.01 | 1.05310 | 0.00000 | 1.05285 | ||
2146 | 2009.12.07 21:45 | t/p | 1073 | 0.01 | 1.05285 | 0.00000 | 1.05285 | 0.23 | 10109.81 |
2147 | 2009.12.07 21:45 | sell | 1074 | 0.01 | 1.05259 | 0.00000 | 1.05234 | ||
2148 | 2009.12.07 21:59 | sell | 1075 | 0.02 | 1.05282 | 0.00000 | 1.05257 | ||
2149 | 2009.12.07 22:10 | t/p | 1075 | 0.02 | 1.05257 | 0.00000 | 1.05257 | 0.48 | 10110.29 |
2150 | 2009.12.07 22:10 | close | 1074 | 0.01 | 1.05251 | 0.00000 | 1.05234 | 0.08 | 10110.37 |
2151 | 2009.12.07 22:12 | sell | 1076 | 0.01 | 1.05247 | 0.00000 | 1.05222 | ||
2152 | 2009.12.07 22:15 | t/p | 1076 | 0.01 | 1.05222 | 0.00000 | 1.05222 | 0.23 | 10110.60 |
2153 | 2009.12.07 22:15 | sell | 1077 | 0.01 | 1.05195 | 0.00000 | 1.05170 | ||
2154 | 2009.12.07 22:20 | t/p | 1077 | 0.01 | 1.05170 | 0.00000 | 1.05170 | 0.23 | 10110.83 |
2155 | 2009.12.07 22:20 | sell | 1078 | 0.01 | 1.05143 | 0.00000 | 1.05118 | ||
2156 | 2009.12.07 22:22 | sell | 1079 | 0.02 | 1.05169 | 0.00000 | 1.05144 | ||
2157 | 2009.12.07 22:27 | sell | 1080 | 0.04 | 1.05195 | 0.00000 | 1.05170 | ||
2158 | 2009.12.07 22:27 | sell | 1081 | 0.08 | 1.05228 | 0.00000 | 1.05203 | ||
2159 | 2009.12.07 22:43 | t/p | 1081 | 0.08 | 1.05203 | 0.00000 | 1.05203 | 1.90 | 10112.73 |
2160 | 2009.12.07 22:43 | close | 1080 | 0.04 | 1.05202 | 0.00000 | 1.05170 | -0.27 | 10112.46 |
2161 | 2009.12.07 22:46 | close | 1079 | 0.02 | 1.05214 | 0.00000 | 1.05144 | -0.86 | 10111.60 |
2162 | 2009.12.07 22:50 | close | 1078 | 0.01 | 1.05168 | 0.00000 | 1.05118 | -0.24 | 10111.36 |
2163 | 2009.12.07 22:53 | sell | 1082 | 0.01 | 1.05162 | 0.00000 | 1.05137 | ||
2164 | 2009.12.07 22:59 | t/p | 1082 | 0.01 | 1.05137 | 0.00000 | 1.05137 | 0.24 | 10111.60 |
2165 | 2009.12.07 22:59 | sell | 1083 | 0.01 | 1.05105 | 0.00000 | 1.05080 | ||
2166 | 2009.12.07 23:02 | t/p | 1083 | 0.01 | 1.05080 | 0.00000 | 1.05080 | 0.24 | 10111.84 |
2167 | 2009.12.07 23:02 | sell | 1084 | 0.01 | 1.05022 | 0.00000 | 1.04997 | ||
2168 | 2009.12.07 23:05 | sell | 1085 | 0.02 | 1.05039 | 0.00000 | 1.05014 | ||
2169 | 2009.12.07 23:10 | sell | 1086 | 0.04 | 1.05092 | 0.00000 | 1.05067 | ||
2170 | 2009.12.07 23:15 | sell | 1087 | 0.08 | 1.05145 | 0.00000 | 1.05120 | ||
2171 | 2009.12.07 23:20 | sell | 1088 | 0.16 | 1.05198 | 0.00000 | 1.05173 | ||
2172 | 2009.12.07 23:27 | t/p | 1088 | 0.16 | 1.05173 | 0.00000 | 1.05173 | 3.81 | 10115.65 |
2173 | 2009.12.07 23:27 | close | 1087 | 0.08 | 1.05144 | 0.00000 | 1.05120 | 0.08 | 10115.73 |
2174 | 2009.12.07 23:30 | close | 1086 | 0.04 | 1.05156 | 0.00000 | 1.05067 | -2.43 | 10113.30 |
2175 | 2009.12.07 23:32 | close | 1085 | 0.02 | 1.05198 | 0.00000 | 1.05014 | -3.02 | 10110.28 |
2176 | 2009.12.07 23:35 | close | 1084 | 0.01 | 1.05192 | 0.00000 | 1.04997 | -1.62 | 10108.66 |
2177 | 2009.12.07 23:37 | sell | 1089 | 0.01 | 1.05187 | 0.00000 | 1.05162 | ||
2178 | 2009.12.07 23:45 | t/p | 1089 | 0.01 | 1.05162 | 0.00000 | 1.05162 | 0.24 | 10108.90 |
2179 | 2009.12.07 23:45 | sell | 1090 | 0.01 | 1.05144 | 0.00000 | 1.05119 | ||
2180 | 2009.12.08 00:10 | t/p | 1090 | 0.01 | 1.05119 | 0.00000 | 1.05119 | 0.24 | 10109.14 |
2181 | 2009.12.08 00:10 | sell | 1091 | 0.01 | 1.05097 | 0.00000 | 1.05072 | ||
2182 | 2009.12.08 00:20 | t/p | 1091 | 0.01 | 1.05072 | 0.00000 | 1.05072 | 0.24 | 10109.38 |
2183 | 2009.12.08 00:20 | sell | 1092 | 0.01 | 1.05009 | 0.00000 | 1.04984 | ||
2184 | 2009.12.08 00:22 | sell | 1093 | 0.02 | 1.05034 | 0.00000 | 1.05009 | ||
2185 | 2009.12.08 00:27 | sell | 1094 | 0.04 | 1.05059 | 0.00000 | 1.05034 | ||
2186 | 2009.12.08 00:33 | t/p | 1094 | 0.04 | 1.05034 | 0.00000 | 1.05034 | 0.96 | 10110.34 |
2187 | 2009.12.08 00:33 | close | 1093 | 0.02 | 1.05015 | 0.00000 | 1.05009 | 0.36 | 10110.70 |
2188 | 2009.12.08 00:36 | close | 1092 | 0.01 | 1.05024 | 0.00000 | 1.04984 | -0.14 | 10110.56 |
2189 | 2009.12.08 00:40 | sell | 1095 | 0.01 | 1.04972 | 0.00000 | 1.04947 | ||
2190 | 2009.12.08 01:02 | sell | 1096 | 0.02 | 1.04994 | 0.00000 | 1.04969 | ||
2191 | 2009.12.08 01:05 | sell | 1097 | 0.04 | 1.05010 | 0.00000 | 1.04985 | ||
2192 | 2009.12.08 01:10 | sell | 1098 | 0.08 | 1.05056 | 0.00000 | 1.05031 | ||
2193 | 2009.12.08 01:15 | sell | 1099 | 0.16 | 1.05102 | 0.00000 | 1.05077 | ||
2194 | 2009.12.08 01:20 | sell | 1100 | 0.32 | 1.05148 | 0.00000 | 1.05123 | ||
2195 | 2009.12.08 01:27 | t/p | 1100 | 0.32 | 1.05123 | 0.00000 | 1.05123 | 7.62 | 10118.18 |
2196 | 2009.12.08 01:27 | close | 1099 | 0.16 | 1.05104 | 0.00000 | 1.05077 | -0.30 | 10117.88 |
2197 | 2009.12.08 01:27 | close | 1098 | 0.08 | 1.05060 | 0.00000 | 1.05031 | -0.30 | 10117.58 |
2198 | 2009.12.08 01:30 | close | 1097 | 0.04 | 1.05059 | 0.00000 | 1.04985 | -1.87 | 10115.71 |
2199 | 2009.12.08 01:32 | close | 1096 | 0.02 | 1.05085 | 0.00000 | 1.04969 | -1.73 | 10113.98 |
2200 | 2009.12.08 01:35 | close | 1095 | 0.01 | 1.05071 | 0.00000 | 1.04947 | -0.94 | 10113.04 |
2201 | 2009.12.08 01:37 | sell | 1101 | 0.01 | 1.05083 | 0.00000 | 1.05058 | ||
2202 | 2009.12.08 01:40 | t/p | 1101 | 0.01 | 1.05058 | 0.00000 | 1.05058 | 0.24 | 10113.28 |
2203 | 2009.12.08 01:40 | sell | 1102 | 0.01 | 1.05024 | 0.00000 | 1.04999 | ||
2204 | 2009.12.08 01:45 | t/p | 1102 | 0.01 | 1.04999 | 0.00000 | 1.04999 | 0.24 | 10113.52 |
2205 | 2009.12.08 01:45 | sell | 1103 | 0.01 | 1.04981 | 0.00000 | 1.04956 | ||
2206 | 2009.12.08 01:50 | t/p | 1103 | 0.01 | 1.04956 | 0.00000 | 1.04956 | 0.24 | 10113.76 |
2207 | 2009.12.08 01:50 | sell | 1104 | 0.01 | 1.04922 | 0.00000 | 1.04897 | ||
2208 | 2009.12.08 01:52 | sell | 1105 | 0.02 | 1.04951 | 0.00000 | 1.04926 | ||
2209 | 2009.12.08 01:57 | sell | 1106 | 0.04 | 1.04981 | 0.00000 | 1.04956 | ||
2210 | 2009.12.08 01:59 | t/p | 1106 | 0.04 | 1.04956 | 0.00000 | 1.04956 | 0.95 | 10114.71 |
2211 | 2009.12.08 02:20 | t/p | 1105 | 0.02 | 1.04926 | 0.00000 | 1.04926 | 0.47 | 10115.18 |
2212 | 2009.12.08 02:20 | close | 1104 | 0.01 | 1.04921 | 0.00000 | 1.04897 | 0.01 | 10115.19 |
2213 | 2009.12.08 02:23 | sell | 1107 | 0.01 | 1.04910 | 0.00000 | 1.04885 | ||
2214 | 2009.12.08 02:32 | t/p | 1107 | 0.01 | 1.04885 | 0.00000 | 1.04885 | 0.24 | 10115.43 |
2215 | 2009.12.08 02:32 | sell | 1108 | 0.01 | 1.04862 | 0.00000 | 1.04837 | ||
2216 | 2009.12.08 02:40 | sell | 1109 | 0.02 | 1.04884 | 0.00000 | 1.04859 | ||
2217 | 2009.12.08 02:45 | sell | 1110 | 0.04 | 1.04901 | 0.00000 | 1.04876 | ||
2218 | 2009.12.08 02:50 | sell | 1111 | 0.08 | 1.04917 | 0.00000 | 1.04892 | ||
2219 | 2009.12.08 03:03 | sell | 1112 | 0.16 | 1.04997 | 0.00000 | 1.04972 | ||
2220 | 2009.12.08 03:10 | sell | 1113 | 0.32 | 1.05047 | 0.00000 | 1.05022 | ||
2221 | 2009.12.08 03:16 | sell | 1114 | 0.64 | 1.05098 | 0.00000 | 1.05073 | ||
2222 | 2009.12.08 03:26 | t/p | 1114 | 0.64 | 1.05073 | 0.00000 | 1.05073 | 15.23 | 10130.66 |
2223 | 2009.12.08 03:26 | close | 1113 | 0.32 | 1.05047 | 0.00000 | 1.05022 | 0.00 | 10130.66 |
2224 | 2009.12.08 03:26 | close | 1112 | 0.16 | 1.05089 | 0.00000 | 1.04972 | -14.01 | 10116.65 |
2225 | 2009.12.08 03:30 | close | 1111 | 0.08 | 1.05102 | 0.00000 | 1.04892 | -14.08 | 10102.57 |
2226 | 2009.12.08 03:32 | close | 1110 | 0.04 | 1.05151 | 0.00000 | 1.04876 | -9.51 | 10093.06 |
2227 | 2009.12.08 03:35 | close | 1109 | 0.02 | 1.05144 | 0.00000 | 1.04859 | -4.95 | 10088.11 |
2228 | 2009.12.08 03:37 | close | 1108 | 0.01 | 1.05158 | 0.00000 | 1.04837 | -2.81 | 10085.30 |
2229 | 2009.12.08 03:40 | buy | 1115 | 0.01 | 1.05131 | 0.00000 | 1.05156 | ||
2230 | 2009.12.08 03:45 | buy | 1116 | 0.02 | 1.05110 | 0.00000 | 1.05135 | ||
2231 | 2009.12.08 03:50 | buy | 1117 | 0.04 | 1.05083 | 0.00000 | 1.05108 | ||
2232 | 2009.12.08 04:02 | t/p | 1117 | 0.04 | 1.05108 | 0.00000 | 1.05108 | 0.96 | 10086.26 |
2233 | 2009.12.08 04:02 | close | 1116 | 0.02 | 1.05111 | 0.00000 | 1.05135 | 0.02 | 10086.28 |
2234 | 2009.12.08 04:05 | close | 1115 | 0.01 | 1.05102 | 0.00000 | 1.05156 | -0.28 | 10086.00 |
2235 | 2009.12.08 04:07 | buy | 1118 | 0.01 | 1.05136 | 0.00000 | 1.05161 | ||
2236 | 2009.12.08 04:10 | buy | 1119 | 0.02 | 1.05102 | 0.00000 | 1.05127 | ||
2237 | 2009.12.08 04:15 | buy | 1120 | 0.04 | 1.05077 | 0.00000 | 1.05102 | ||
2238 | 2009.12.08 04:20 | buy | 1121 | 0.08 | 1.05043 | 0.00000 | 1.05068 | ||
2239 | 2009.12.08 04:32 | t/p | 1120 | 0.04 | 1.05102 | 0.00000 | 1.05102 | 0.95 | 10086.95 |
2240 | 2009.12.08 04:32 | t/p | 1121 | 0.08 | 1.05068 | 0.00000 | 1.05068 | 1.91 | 10088.86 |
2241 | 2009.12.08 04:32 | close | 1119 | 0.02 | 1.05103 | 0.00000 | 1.05127 | 0.02 | 10088.88 |
2242 | 2009.12.08 04:35 | close | 1118 | 0.01 | 1.05095 | 0.00000 | 1.05161 | -0.39 | 10088.49 |
2243 | 2009.12.08 04:37 | buy | 1122 | 0.01 | 1.05127 | 0.00000 | 1.05152 | ||
2244 | 2009.12.08 04:40 | buy | 1123 | 0.02 | 1.05098 | 0.00000 | 1.05123 | ||
2245 | 2009.12.08 04:45 | buy | 1124 | 0.04 | 1.05075 | 0.00000 | 1.05100 | ||
2246 | 2009.12.08 04:50 | buy | 1125 | 0.08 | 1.05046 | 0.00000 | 1.05071 | ||
2247 | 2009.12.08 05:02 | buy | 1126 | 0.16 | 1.05022 | 0.00000 | 1.05047 | ||
2248 | 2009.12.08 05:15 | t/p | 1126 | 0.16 | 1.05047 | 0.00000 | 1.05047 | 3.81 | 10092.30 |
2249 | 2009.12.08 05:15 | close | 1125 | 0.08 | 1.05057 | 0.00000 | 1.05071 | 0.84 | 10093.14 |
2250 | 2009.12.08 05:17 | close | 1124 | 0.04 | 1.05050 | 0.00000 | 1.05100 | -0.95 | 10092.19 |
2251 | 2009.12.08 05:20 | close | 1123 | 0.02 | 1.05080 | 0.00000 | 1.05123 | -0.34 | 10091.85 |
2252 | 2009.12.08 05:22 | close | 1122 | 0.01 | 1.05065 | 0.00000 | 1.05152 | -0.59 | 10091.26 |
2253 | 2009.12.08 05:25 | buy | 1127 | 0.01 | 1.05089 | 0.00000 | 1.05114 | ||
2254 | 2009.12.08 05:27 | buy | 1128 | 0.02 | 1.05067 | 0.00000 | 1.05092 | ||
2255 | 2009.12.08 05:32 | t/p | 1127 | 0.01 | 1.05114 | 0.00000 | 1.05114 | 0.24 | 10091.50 |
2256 | 2009.12.08 05:32 | t/p | 1128 | 0.02 | 1.05092 | 0.00000 | 1.05092 | 0.48 | 10091.98 |
2257 | 2009.12.08 05:32 | buy | 1129 | 0.01 | 1.05136 | 0.00000 | 1.05161 | ||
2258 | 2009.12.08 05:40 | buy | 1130 | 0.02 | 1.05102 | 0.00000 | 1.05127 | ||
2259 | 2009.12.08 05:45 | buy | 1131 | 0.04 | 1.05067 | 0.00000 | 1.05092 | ||
2260 | 2009.12.08 05:50 | buy | 1132 | 0.08 | 1.05021 | 0.00000 | 1.05046 | ||
2261 | 2009.12.08 05:57 | t/p | 1132 | 0.08 | 1.05046 | 0.00000 | 1.05046 | 1.91 | 10093.89 |
2262 | 2009.12.08 05:57 | close | 1131 | 0.04 | 1.05050 | 0.00000 | 1.05092 | -0.65 | 10093.24 |
2263 | 2009.12.08 05:59 | close | 1130 | 0.02 | 1.05039 | 0.00000 | 1.05127 | -1.20 | 10092.04 |
2264 | 2009.12.08 06:00 | close | 1129 | 0.01 | 1.05040 | 0.00000 | 1.05161 | -0.91 | 10091.13 |
2265 | 2009.12.08 06:03 | buy | 1133 | 0.01 | 1.05047 | 0.00000 | 1.05072 | ||
2266 | 2009.12.08 06:20 | t/p | 1133 | 0.01 | 1.05072 | 0.00000 | 1.05072 | 0.23 | 10091.36 |
2267 | 2009.12.08 06:20 | buy | 1134 | 0.01 | 1.05116 | 0.00000 | 1.05141 | ||
2268 | 2009.12.08 06:32 | t/p | 1134 | 0.01 | 1.05141 | 0.00000 | 1.05141 | 0.23 | 10091.59 |
2269 | 2009.12.08 06:32 | buy | 1135 | 0.01 | 1.05204 | 0.00000 | 1.05229 | ||
2270 | 2009.12.08 06:35 | buy | 1136 | 0.02 | 1.05182 | 0.00000 | 1.05207 | ||
2271 | 2009.12.08 06:37 | t/p | 1136 | 0.02 | 1.05207 | 0.00000 | 1.05207 | 0.47 | 10092.06 |
2272 | 2009.12.08 06:40 | buy | 1137 | 0.02 | 1.05139 | 0.00000 | 1.05164 | ||
2273 | 2009.12.08 06:45 | buy | 1138 | 0.04 | 1.05075 | 0.00000 | 1.05100 | ||
2274 | 2009.12.08 06:50 | buy | 1139 | 0.08 | 1.04989 | 0.00000 | 1.05014 | ||
2275 | 2009.12.08 06:52 | t/p | 1139 | 0.08 | 1.05014 | 0.00000 | 1.05014 | 1.90 | 10093.96 |
2276 | 2009.12.08 06:52 | buy | 1140 | 0.08 | 1.05032 | 0.00000 | 1.05057 | ||
2277 | 2009.12.08 06:55 | buy | 1141 | 0.16 | 1.05010 | 0.00000 | 1.05035 | ||
2278 | 2009.12.08 06:57 | t/p | 1140 | 0.08 | 1.05057 | 0.00000 | 1.05057 | 1.90 | 10095.86 |
2279 | 2009.12.08 06:57 | t/p | 1141 | 0.16 | 1.05035 | 0.00000 | 1.05035 | 3.81 | 10099.67 |
2280 | 2009.12.08 06:57 | close | 1138 | 0.04 | 1.05058 | 0.00000 | 1.05100 | -0.65 | 10099.02 |
2281 | 2009.12.08 06:59 | close | 1137 | 0.02 | 1.05042 | 0.00000 | 1.05164 | -1.85 | 10097.17 |
2282 | 2009.12.08 07:00 | close | 1135 | 0.01 | 1.05045 | 0.00000 | 1.05229 | -1.51 | 10095.66 |
2283 | 2009.12.08 07:02 | buy | 1142 | 0.01 | 1.05017 | 0.00000 | 1.05042 | ||
2284 | 2009.12.08 07:07 | buy | 1143 | 0.02 | 1.04997 | 0.00000 | 1.05022 | ||
2285 | 2009.12.08 07:10 | t/p | 1142 | 0.01 | 1.05042 | 0.00000 | 1.05042 | 0.24 | 10095.90 |
2286 | 2009.12.08 07:10 | t/p | 1143 | 0.02 | 1.05022 | 0.00000 | 1.05022 | 0.48 | 10096.38 |
2287 | 2009.12.08 07:10 | buy | 1144 | 0.01 | 1.05097 | 0.00000 | 1.05122 | ||
2288 | 2009.12.08 07:12 | buy | 1145 | 0.02 | 1.05077 | 0.00000 | 1.05102 | ||
2289 | 2009.12.08 07:15 | t/p | 1144 | 0.01 | 1.05122 | 0.00000 | 1.05122 | 0.24 | 10096.62 |
2290 | 2009.12.08 07:15 | t/p | 1145 | 0.02 | 1.05102 | 0.00000 | 1.05102 | 0.48 | 10097.10 |
2291 | 2009.12.08 07:15 | buy | 1146 | 0.01 | 1.05158 | 0.00000 | 1.05183 | ||
2292 | 2009.12.08 07:17 | buy | 1147 | 0.02 | 1.05138 | 0.00000 | 1.05163 | ||
2293 | 2009.12.08 07:20 | t/p | 1146 | 0.01 | 1.05183 | 0.00000 | 1.05183 | 0.24 | 10097.34 |
2294 | 2009.12.08 07:20 | t/p | 1147 | 0.02 | 1.05163 | 0.00000 | 1.05163 | 0.48 | 10097.82 |
2295 | 2009.12.08 07:20 | buy | 1148 | 0.01 | 1.05218 | 0.00000 | 1.05243 | ||
2296 | 2009.12.08 07:22 | buy | 1149 | 0.02 | 1.05178 | 0.00000 | 1.05203 | ||
2297 | 2009.12.08 07:27 | buy | 1150 | 0.04 | 1.05138 | 0.00000 | 1.05163 | ||
2298 | 2009.12.08 07:30 | t/p | 1150 | 0.04 | 1.05163 | 0.00000 | 1.05163 | 0.95 | 10098.77 |
2299 | 2009.12.08 07:33 | buy | 1151 | 0.04 | 1.05143 | 0.00000 | 1.05168 | ||
2300 | 2009.12.08 07:40 | buy | 1152 | 0.08 | 1.05104 | 0.00000 | 1.05129 | ||
2301 | 2009.12.08 07:46 | buy | 1153 | 0.16 | 1.05051 | 0.00000 | 1.05076 | ||
2302 | 2009.12.08 07:56 | t/p | 1153 | 0.16 | 1.05076 | 0.00000 | 1.05076 | 3.81 | 10102.58 |
2303 | 2009.12.08 07:56 | close | 1152 | 0.08 | 1.05087 | 0.00000 | 1.05129 | -1.29 | 10101.29 |
2304 | 2009.12.08 07:59 | close | 1151 | 0.04 | 1.05100 | 0.00000 | 1.05168 | -1.64 | 10099.65 |
2305 | 2009.12.08 08:00 | close | 1149 | 0.02 | 1.05102 | 0.00000 | 1.05203 | -1.45 | 10098.20 |
2306 | 2009.12.08 08:02 | close | 1148 | 0.01 | 1.05091 | 0.00000 | 1.05243 | -1.21 | 10096.99 |
2307 | 2009.12.08 08:05 | buy | 1154 | 0.01 | 1.05127 | 0.00000 | 1.05152 | ||
2308 | 2009.12.08 08:07 | buy | 1155 | 0.02 | 1.05088 | 0.00000 | 1.05113 | ||
2309 | 2009.12.08 08:10 | t/p | 1154 | 0.01 | 1.05152 | 0.00000 | 1.05152 | 0.24 | 10097.23 |
2310 | 2009.12.08 08:10 | t/p | 1155 | 0.02 | 1.05113 | 0.00000 | 1.05113 | 0.48 | 10097.71 |
2311 | 2009.12.08 08:10 | buy | 1156 | 0.01 | 1.05187 | 0.00000 | 1.05212 | ||
2312 | 2009.12.08 08:12 | buy | 1157 | 0.02 | 1.05167 | 0.00000 | 1.05192 | ||
2313 | 2009.12.08 08:15 | t/p | 1156 | 0.01 | 1.05212 | 0.00000 | 1.05212 | 0.24 | 10097.95 |
2314 | 2009.12.08 08:15 | t/p | 1157 | 0.02 | 1.05192 | 0.00000 | 1.05192 | 0.48 | 10098.43 |
2315 | 2009.12.08 08:15 | buy | 1158 | 0.01 | 1.05246 | 0.00000 | 1.05271 | ||
2316 | 2009.12.08 08:17 | buy | 1159 | 0.02 | 1.05226 | 0.00000 | 1.05251 | ||
2317 | 2009.12.08 08:20 | t/p | 1158 | 0.01 | 1.05271 | 0.00000 | 1.05271 | 0.24 | 10098.67 |
2318 | 2009.12.08 08:20 | t/p | 1159 | 0.02 | 1.05251 | 0.00000 | 1.05251 | 0.48 | 10099.15 |
2319 | 2009.12.08 08:20 | buy | 1160 | 0.01 | 1.05305 | 0.00000 | 1.05330 | ||
2320 | 2009.12.08 08:22 | buy | 1161 | 0.02 | 1.05266 | 0.00000 | 1.05291 | ||
2321 | 2009.12.08 08:27 | buy | 1162 | 0.04 | 1.05226 | 0.00000 | 1.05251 | ||
2322 | 2009.12.08 08:35 | t/p | 1162 | 0.04 | 1.05251 | 0.00000 | 1.05251 | 0.95 | 10100.10 |
2323 | 2009.12.08 08:35 | close | 1161 | 0.02 | 1.05259 | 0.00000 | 1.05291 | -0.13 | 10099.97 |
2324 | 2009.12.08 08:37 | close | 1160 | 0.01 | 1.05197 | 0.00000 | 1.05330 | -1.03 | 10098.94 |
2325 | 2009.12.08 08:40 | buy | 1163 | 0.01 | 1.05369 | 0.00000 | 1.05394 | ||
2326 | 2009.12.08 08:42 | buy | 1164 | 0.02 | 1.05338 | 0.00000 | 1.05363 | ||
2327 | 2009.12.08 08:45 | t/p | 1163 | 0.01 | 1.05394 | 0.00000 | 1.05394 | 0.24 | 10099.18 |
2328 | 2009.12.08 08:45 | t/p | 1164 | 0.02 | 1.05363 | 0.00000 | 1.05363 | 0.48 | 10099.66 |
2329 | 2009.12.08 08:45 | buy | 1165 | 0.01 | 1.05463 | 0.00000 | 1.05488 | ||
2330 | 2009.12.08 08:47 | buy | 1166 | 0.02 | 1.05432 | 0.00000 | 1.05457 | ||
2331 | 2009.12.08 08:50 | t/p | 1165 | 0.01 | 1.05488 | 0.00000 | 1.05488 | 0.24 | 10099.90 |
2332 | 2009.12.08 08:50 | t/p | 1166 | 0.02 | 1.05457 | 0.00000 | 1.05457 | 0.48 | 10100.38 |
2333 | 2009.12.08 08:50 | buy | 1167 | 0.01 | 1.05556 | 0.00000 | 1.05581 | ||
2334 | 2009.12.08 08:52 | buy | 1168 | 0.02 | 1.05494 | 0.00000 | 1.05519 | ||
2335 | 2009.12.08 08:57 | buy | 1169 | 0.04 | 1.05432 | 0.00000 | 1.05457 | ||
2336 | 2009.12.08 08:59 | t/p | 1168 | 0.02 | 1.05519 | 0.00000 | 1.05519 | 0.47 | 10100.85 |
2337 | 2009.12.08 08:59 | t/p | 1169 | 0.04 | 1.05457 | 0.00000 | 1.05457 | 0.94 | 10101.79 |
2338 | 2009.12.08 08:59 | close | 1167 | 0.01 | 1.05521 | 0.00000 | 1.05581 | -0.33 | 10101.46 |
2339 | 2009.12.08 09:00 | buy | 1170 | 0.01 | 1.05529 | 0.00000 | 1.05554 | ||
2340 | 2009.12.08 09:03 | t/p | 1170 | 0.01 | 1.05554 | 0.00000 | 1.05554 | 0.24 | 10101.70 |
2341 | 2009.12.08 09:03 | buy | 1171 | 0.01 | 1.05588 | 0.00000 | 1.05613 | ||
2342 | 2009.12.08 09:06 | buy | 1172 | 0.02 | 1.05559 | 0.00000 | 1.05584 | ||
2343 | 2009.12.08 09:10 | t/p | 1172 | 0.02 | 1.05584 | 0.00000 | 1.05584 | 0.48 | 10102.18 |
2344 | 2009.12.08 09:13 | buy | 1173 | 0.02 | 1.05499 | 0.00000 | 1.05524 | ||
2345 | 2009.12.08 09:20 | buy | 1174 | 0.04 | 1.05410 | 0.00000 | 1.05435 | ||
2346 | 2009.12.08 09:26 | buy | 1175 | 0.08 | 1.05291 | 0.00000 | 1.05316 | ||
2347 | 2009.12.08 09:32 | t/p | 1175 | 0.08 | 1.05316 | 0.00000 | 1.05316 | 1.89 | 10104.07 |
2348 | 2009.12.08 09:32 | close | 1174 | 0.04 | 1.05327 | 0.00000 | 1.05435 | -3.15 | 10100.92 |
2349 | 2009.12.08 09:35 | close | 1173 | 0.02 | 1.05308 | 0.00000 | 1.05524 | -3.63 | 10097.29 |
2350 | 2009.12.08 09:37 | close | 1171 | 0.01 | 1.05347 | 0.00000 | 1.05613 | -2.29 | 10095.00 |
2351 | 2009.12.08 09:40 | buy | 1176 | 0.01 | 1.05286 | 0.00000 | 1.05311 | ||
2352 | 2009.12.08 09:45 | buy | 1177 | 0.02 | 1.05227 | 0.00000 | 1.05252 | ||
2353 | 2009.12.08 09:50 | buy | 1178 | 0.04 | 1.05149 | 0.00000 | 1.05174 | ||
2354 | 2009.12.08 09:57 | t/p | 1178 | 0.04 | 1.05174 | 0.00000 | 1.05174 | 0.95 | 10095.95 |
2355 | 2009.12.08 09:57 | close | 1177 | 0.02 | 1.05210 | 0.00000 | 1.05252 | -0.32 | 10095.63 |
2356 | 2009.12.08 09:59 | close | 1176 | 0.01 | 1.05231 | 0.00000 | 1.05311 | -0.52 | 10095.11 |
2357 | 2009.12.08 10:00 | buy | 1179 | 0.01 | 1.05248 | 0.00000 | 1.05273 | ||
2358 | 2009.12.08 10:07 | t/p | 1179 | 0.01 | 1.05273 | 0.00000 | 1.05273 | 0.24 | 10095.35 |
2359 | 2009.12.08 10:07 | buy | 1180 | 0.01 | 1.05302 | 0.00000 | 1.05327 | ||
2360 | 2009.12.08 10:10 | buy | 1181 | 0.02 | 1.05214 | 0.00000 | 1.05239 | ||
2361 | 2009.12.08 10:15 | buy | 1182 | 0.04 | 1.05148 | 0.00000 | 1.05173 | ||
2362 | 2009.12.08 10:20 | buy | 1183 | 0.08 | 1.05060 | 0.00000 | 1.05085 | ||
2363 | 2009.12.08 10:22 | t/p | 1183 | 0.08 | 1.05085 | 0.00000 | 1.05085 | 1.91 | 10097.26 |
2364 | 2009.12.08 10:22 | buy | 1184 | 0.08 | 1.05104 | 0.00000 | 1.05129 | ||
2365 | 2009.12.08 10:25 | buy | 1185 | 0.16 | 1.05082 | 0.00000 | 1.05107 | ||
2366 | 2009.12.08 10:27 | t/p | 1184 | 0.08 | 1.05129 | 0.00000 | 1.05129 | 1.90 | 10099.16 |
2367 | 2009.12.08 10:27 | t/p | 1185 | 0.16 | 1.05107 | 0.00000 | 1.05107 | 3.81 | 10102.97 |
2368 | 2009.12.08 10:27 | close | 1182 | 0.04 | 1.05131 | 0.00000 | 1.05173 | -0.65 | 10102.32 |
2369 | 2009.12.08 10:32 | close | 1181 | 0.02 | 1.05132 | 0.00000 | 1.05239 | -1.56 | 10100.76 |
2370 | 2009.12.08 10:35 | close | 1180 | 0.01 | 1.05108 | 0.00000 | 1.05327 | -1.85 | 10098.91 |
2371 | 2009.12.08 10:37 | buy | 1186 | 0.01 | 1.05172 | 0.00000 | 1.05197 | ||
2372 | 2009.12.08 10:40 | buy | 1187 | 0.02 | 1.05078 | 0.00000 | 1.05103 | ||
2373 | 2009.12.08 10:45 | buy | 1188 | 0.04 | 1.05008 | 0.00000 | 1.05033 | ||
2374 | 2009.12.08 10:50 | buy | 1189 | 0.08 | 1.04914 | 0.00000 | 1.04939 | ||
2375 | 2009.12.08 10:52 | t/p | 1189 | 0.08 | 1.04939 | 0.00000 | 1.04939 | 1.91 | 10100.82 |
2376 | 2009.12.08 10:52 | buy | 1190 | 0.08 | 1.04961 | 0.00000 | 1.04986 | ||
2377 | 2009.12.08 10:55 | buy | 1191 | 0.16 | 1.04937 | 0.00000 | 1.04962 | ||
2378 | 2009.12.08 10:57 | t/p | 1190 | 0.08 | 1.04986 | 0.00000 | 1.04986 | 1.91 | 10102.73 |
2379 | 2009.12.08 10:57 | t/p | 1191 | 0.16 | 1.04962 | 0.00000 | 1.04962 | 3.81 | 10106.54 |
2380 | 2009.12.08 10:57 | close | 1188 | 0.04 | 1.04991 | 0.00000 | 1.05033 | -0.65 | 10105.89 |
2381 | 2009.12.08 10:59 | close | 1187 | 0.02 | 1.05021 | 0.00000 | 1.05103 | -1.09 | 10104.80 |
2382 | 2009.12.08 11:00 | close | 1186 | 0.01 | 1.05018 | 0.00000 | 1.05197 | -1.47 | 10103.33 |
2383 | 2009.12.08 11:02 | buy | 1192 | 0.01 | 1.05111 | 0.00000 | 1.05136 | ||
2384 | 2009.12.08 11:05 | buy | 1193 | 0.02 | 1.05095 | 0.00000 | 1.05120 | ||
2385 | 2009.12.08 11:10 | buy | 1194 | 0.04 | 1.05065 | 0.00000 | 1.05090 | ||
2386 | 2009.12.08 11:15 | buy | 1195 | 0.08 | 1.05018 | 0.00000 | 1.05043 | ||
2387 | 2009.12.08 11:20 | buy | 1196 | 0.16 | 1.04957 | 0.00000 | 1.04982 | ||
2388 | 2009.12.08 11:27 | t/p | 1196 | 0.16 | 1.04982 | 0.00000 | 1.04982 | 3.80 | 10107.13 |
2389 | 2009.12.08 11:27 | close | 1195 | 0.08 | 1.05001 | 0.00000 | 1.05043 | -1.30 | 10105.83 |
2390 | 2009.12.08 11:30 | close | 1194 | 0.04 | 1.04987 | 0.00000 | 1.05090 | -2.97 | 10102.86 |
2391 | 2009.12.08 11:32 | close | 1193 | 0.02 | 1.04971 | 0.00000 | 1.05120 | -2.36 | 10100.50 |
2392 | 2009.12.08 11:35 | close | 1192 | 0.01 | 1.04992 | 0.00000 | 1.05136 | -1.13 | 10099.37 |
2393 | 2009.12.08 11:37 | sell | 1197 | 0.01 | 1.04950 | 0.00000 | 1.04925 | ||
2394 | 2009.12.08 11:40 | sell | 1198 | 0.02 | 1.05055 | 0.00000 | 1.05030 | ||
2395 | 2009.12.08 11:45 | sell | 1199 | 0.04 | 1.05118 | 0.00000 | 1.05093 | ||
2396 | 2009.12.08 11:50 | sell | 1200 | 0.08 | 1.05181 | 0.00000 | 1.05156 | ||
2397 | 2009.12.08 11:52 | t/p | 1200 | 0.08 | 1.05156 | 0.00000 | 1.05156 | 1.90 | 10101.27 |
2398 | 2009.12.08 11:52 | sell | 1201 | 0.08 | 1.05139 | 0.00000 | 1.05114 | ||
2399 | 2009.12.08 11:55 | sell | 1202 | 0.16 | 1.05160 | 0.00000 | 1.05135 | ||
2400 | 2009.12.08 11:57 | t/p | 1201 | 0.08 | 1.05114 | 0.00000 | 1.05114 | 1.90 | 10103.17 |
2401 | 2009.12.08 11:57 | t/p | 1202 | 0.16 | 1.05135 | 0.00000 | 1.05135 | 3.80 | 10106.97 |
2402 | 2009.12.08 11:57 | close | 1199 | 0.04 | 1.05114 | 0.00000 | 1.05093 | 0.15 | 10107.12 |
2403 | 2009.12.08 11:59 | close | 1198 | 0.02 | 1.05162 | 0.00000 | 1.05030 | -2.03 | 10105.09 |
2404 | 2009.12.08 12:00 | close | 1197 | 0.01 | 1.05165 | 0.00000 | 1.04925 | -2.04 | 10103.05 |
2405 | 2009.12.08 12:02 | buy | 1203 | 0.01 | 1.05172 | 0.00000 | 1.05197 | ||
2406 | 2009.12.08 12:07 | buy | 1204 | 0.02 | 1.05151 | 0.00000 | 1.05176 | ||
2407 | 2009.12.08 12:10 | t/p | 1203 | 0.01 | 1.05197 | 0.00000 | 1.05197 | 0.24 | 10103.29 |
2408 | 2009.12.08 12:10 | t/p | 1204 | 0.02 | 1.05176 | 0.00000 | 1.05176 | 0.47 | 10103.76 |
2409 | 2009.12.08 12:10 | buy | 1205 | 0.01 | 1.05257 | 0.00000 | 1.05282 | ||
2410 | 2009.12.08 12:12 | buy | 1206 | 0.02 | 1.05236 | 0.00000 | 1.05261 | ||
2411 | 2009.12.08 12:15 | t/p | 1205 | 0.01 | 1.05282 | 0.00000 | 1.05282 | 0.24 | 10104.00 |
2412 | 2009.12.08 12:15 | t/p | 1206 | 0.02 | 1.05261 | 0.00000 | 1.05261 | 0.47 | 10104.47 |
2413 | 2009.12.08 12:15 | buy | 1207 | 0.01 | 1.05320 | 0.00000 | 1.05345 | ||
2414 | 2009.12.08 12:17 | buy | 1208 | 0.02 | 1.05299 | 0.00000 | 1.05324 | ||
2415 | 2009.12.08 12:20 | t/p | 1207 | 0.01 | 1.05345 | 0.00000 | 1.05345 | 0.24 | 10104.71 |
2416 | 2009.12.08 12:20 | t/p | 1208 | 0.02 | 1.05324 | 0.00000 | 1.05324 | 0.47 | 10105.18 |
2417 | 2009.12.08 12:20 | buy | 1209 | 0.01 | 1.05384 | 0.00000 | 1.05409 | ||
2418 | 2009.12.08 12:22 | buy | 1210 | 0.02 | 1.05342 | 0.00000 | 1.05367 | ||
2419 | 2009.12.08 12:27 | buy | 1211 | 0.04 | 1.05299 | 0.00000 | 1.05324 | ||
2420 | 2009.12.08 12:27 | t/p | 1211 | 0.04 | 1.05324 | 0.00000 | 1.05324 | 0.95 | 10106.13 |
2421 | 2009.12.08 12:37 | buy | 1212 | 0.04 | 1.05306 | 0.00000 | 1.05331 | ||
2422 | 2009.12.08 12:40 | t/p | 1210 | 0.02 | 1.05367 | 0.00000 | 1.05367 | 0.47 | 10106.60 |
2423 | 2009.12.08 12:40 | t/p | 1212 | 0.04 | 1.05331 | 0.00000 | 1.05331 | 0.95 | 10107.55 |
2424 | 2009.12.08 12:40 | close | 1209 | 0.01 | 1.05408 | 0.00000 | 1.05409 | 0.23 | 10107.78 |
2425 | 2009.12.08 12:42 | buy | 1213 | 0.01 | 1.05401 | 0.00000 | 1.05426 | ||
2426 | 2009.12.08 12:45 | t/p | 1213 | 0.01 | 1.05426 | 0.00000 | 1.05426 | 0.24 | 10108.02 |
2427 | 2009.12.08 12:45 | buy | 1214 | 0.01 | 1.05497 | 0.00000 | 1.05522 | ||
2428 | 2009.12.08 12:47 | buy | 1215 | 0.02 | 1.05473 | 0.00000 | 1.05498 | ||
2429 | 2009.12.08 12:50 | t/p | 1214 | 0.01 | 1.05522 | 0.00000 | 1.05522 | 0.24 | 10108.26 |
2430 | 2009.12.08 12:50 | t/p | 1215 | 0.02 | 1.05498 | 0.00000 | 1.05498 | 0.48 | 10108.74 |
2431 | 2009.12.08 12:50 | buy | 1216 | 0.01 | 1.05568 | 0.00000 | 1.05593 | ||
2432 | 2009.12.08 12:52 | buy | 1217 | 0.02 | 1.05520 | 0.00000 | 1.05545 | ||
2433 | 2009.12.08 12:57 | buy | 1218 | 0.04 | 1.05473 | 0.00000 | 1.05498 | ||
2434 | 2009.12.08 13:07 | t/p | 1218 | 0.04 | 1.05498 | 0.00000 | 1.05498 | 0.94 | 10109.68 |
2435 | 2009.12.08 13:07 | close | 1217 | 0.02 | 1.05514 | 0.00000 | 1.05545 | -0.11 | 10109.57 |
2436 | 2009.12.08 13:10 | close | 1216 | 0.01 | 1.05404 | 0.00000 | 1.05593 | -1.56 | 10108.01 |
2437 | 2009.12.08 13:12 | buy | 1219 | 0.01 | 1.05448 | 0.00000 | 1.05473 | ||
2438 | 2009.12.08 13:15 | buy | 1220 | 0.02 | 1.05338 | 0.00000 | 1.05363 | ||
2439 | 2009.12.08 13:20 | buy | 1221 | 0.04 | 1.05228 | 0.00000 | 1.05253 | ||
2440 | 2009.12.08 13:22 | t/p | 1221 | 0.04 | 1.05253 | 0.00000 | 1.05253 | 0.95 | 10108.96 |
2441 | 2009.12.08 13:22 | buy | 1222 | 0.04 | 1.05283 | 0.00000 | 1.05308 | ||
2442 | 2009.12.08 13:25 | buy | 1223 | 0.08 | 1.05256 | 0.00000 | 1.05281 | ||
2443 | 2009.12.08 13:27 | t/p | 1222 | 0.04 | 1.05308 | 0.00000 | 1.05308 | 0.95 | 10109.91 |
2444 | 2009.12.08 13:27 | t/p | 1223 | 0.08 | 1.05281 | 0.00000 | 1.05281 | 1.90 | 10111.81 |
2445 | 2009.12.08 13:27 | close | 1220 | 0.02 | 1.05321 | 0.00000 | 1.05363 | -0.32 | 10111.49 |
2446 | 2009.12.08 13:27 | close | 1219 | 0.01 | 1.05342 | 0.00000 | 1.05473 | -1.01 | 10110.48 |
2447 | 2009.12.08 13:30 | buy | 1224 | 0.01 | 1.05358 | 0.00000 | 1.05383 | ||
2448 | 2009.12.08 13:32 | buy | 1225 | 0.02 | 1.05322 | 0.00000 | 1.05347 | ||
2449 | 2009.12.08 13:37 | buy | 1226 | 0.04 | 1.05305 | 0.00000 | 1.05330 | ||
2450 | 2009.12.08 13:40 | t/p | 1225 | 0.02 | 1.05347 | 0.00000 | 1.05347 | 0.48 | 10110.96 |
2451 | 2009.12.08 13:40 | t/p | 1226 | 0.04 | 1.05330 | 0.00000 | 1.05330 | 0.95 | 10111.91 |
2452 | 2009.12.08 13:40 | close | 1224 | 0.01 | 1.05372 | 0.00000 | 1.05383 | 0.13 | 10112.04 |
2453 | 2009.12.08 13:42 | buy | 1227 | 0.01 | 1.05372 | 0.00000 | 1.05397 | ||
2454 | 2009.12.08 13:45 | t/p | 1227 | 0.01 | 1.05397 | 0.00000 | 1.05397 | 0.23 | 10112.27 |
2455 | 2009.12.08 13:45 | buy | 1228 | 0.01 | 1.05439 | 0.00000 | 1.05464 | ||
2456 | 2009.12.08 13:47 | buy | 1229 | 0.02 | 1.05422 | 0.00000 | 1.05447 | ||
2457 | 2009.12.08 13:50 | t/p | 1228 | 0.01 | 1.05464 | 0.00000 | 1.05464 | 0.23 | 10112.50 |
2458 | 2009.12.08 13:50 | t/p | 1229 | 0.02 | 1.05447 | 0.00000 | 1.05447 | 0.48 | 10112.98 |
2459 | 2009.12.08 13:50 | buy | 1230 | 0.01 | 1.05489 | 0.00000 | 1.05514 | ||
2460 | 2009.12.08 13:52 | buy | 1231 | 0.02 | 1.05456 | 0.00000 | 1.05481 | ||
2461 | 2009.12.08 13:57 | buy | 1232 | 0.04 | 1.05422 | 0.00000 | 1.05447 | ||
2462 | 2009.12.08 14:05 | t/p | 1232 | 0.04 | 1.05447 | 0.00000 | 1.05447 | 0.95 | 10113.93 |
2463 | 2009.12.08 14:05 | close | 1231 | 0.02 | 1.05450 | 0.00000 | 1.05481 | -0.11 | 10113.82 |
2464 | 2009.12.08 14:07 | close | 1230 | 0.01 | 1.05377 | 0.00000 | 1.05514 | -1.06 | 10112.76 |
2465 | 2009.12.08 14:10 | buy | 1233 | 0.01 | 1.05577 | 0.00000 | 1.05602 | ||
2466 | 2009.12.08 14:12 | buy | 1234 | 0.02 | 1.05541 | 0.00000 | 1.05566 | ||
2467 | 2009.12.08 14:15 | t/p | 1233 | 0.01 | 1.05602 | 0.00000 | 1.05602 | 0.24 | 10113.00 |
2468 | 2009.12.08 14:15 | t/p | 1234 | 0.02 | 1.05566 | 0.00000 | 1.05566 | 0.47 | 10113.47 |
2469 | 2009.12.08 14:15 | buy | 1235 | 0.01 | 1.05687 | 0.00000 | 1.05712 | ||
2470 | 2009.12.08 14:17 | buy | 1236 | 0.02 | 1.05650 | 0.00000 | 1.05675 | ||
2471 | 2009.12.08 14:20 | t/p | 1235 | 0.01 | 1.05712 | 0.00000 | 1.05712 | 0.24 | 10113.71 |
2472 | 2009.12.08 14:20 | t/p | 1236 | 0.02 | 1.05675 | 0.00000 | 1.05675 | 0.47 | 10114.18 |
2473 | 2009.12.08 14:20 | buy | 1237 | 0.01 | 1.05797 | 0.00000 | 1.05822 | ||
2474 | 2009.12.08 14:22 | buy | 1238 | 0.02 | 1.05724 | 0.00000 | 1.05749 | ||
2475 | 2009.12.08 14:27 | buy | 1239 | 0.04 | 1.05650 | 0.00000 | 1.05675 | ||
2476 | 2009.12.08 14:27 | t/p | 1239 | 0.04 | 1.05675 | 0.00000 | 1.05675 | 0.95 | 10115.13 |
2477 | 2009.12.08 14:32 | t/p | 1237 | 0.01 | 1.05822 | 0.00000 | 1.05822 | 0.24 | 10115.37 |
2478 | 2009.12.08 14:32 | t/p | 1238 | 0.02 | 1.05749 | 0.00000 | 1.05749 | 0.47 | 10115.84 |
2479 | 2009.12.08 14:32 | buy | 1240 | 0.01 | 1.05887 | 0.00000 | 1.05912 | ||
2480 | 2009.12.08 14:35 | buy | 1241 | 0.02 | 1.05860 | 0.00000 | 1.05885 | ||
2481 | 2009.12.08 14:37 | t/p | 1241 | 0.02 | 1.05885 | 0.00000 | 1.05885 | 0.47 | 10116.31 |
2482 | 2009.12.08 14:40 | buy | 1242 | 0.02 | 1.05804 | 0.00000 | 1.05829 | ||
2483 | 2009.12.08 14:45 | buy | 1243 | 0.04 | 1.05721 | 0.00000 | 1.05746 | ||
2484 | 2009.12.08 14:50 | buy | 1244 | 0.08 | 1.05610 | 0.00000 | 1.05635 | ||
2485 | 2009.12.08 14:52 | t/p | 1244 | 0.08 | 1.05635 | 0.00000 | 1.05635 | 1.90 | 10118.21 |
2486 | 2009.12.08 14:52 | buy | 1245 | 0.08 | 1.05665 | 0.00000 | 1.05690 | ||
2487 | 2009.12.08 14:55 | buy | 1246 | 0.16 | 1.05638 | 0.00000 | 1.05663 | ||
2488 | 2009.12.08 14:57 | t/p | 1245 | 0.08 | 1.05690 | 0.00000 | 1.05690 | 1.89 | 10120.10 |
2489 | 2009.12.08 14:57 | t/p | 1246 | 0.16 | 1.05663 | 0.00000 | 1.05663 | 3.78 | 10123.88 |
2490 | 2009.12.08 14:57 | close | 1243 | 0.04 | 1.05704 | 0.00000 | 1.05746 | -0.64 | 10123.24 |
2491 | 2009.12.08 14:59 | close | 1242 | 0.02 | 1.05708 | 0.00000 | 1.05829 | -1.82 | 10121.42 |
2492 | 2009.12.08 15:00 | close | 1240 | 0.01 | 1.05709 | 0.00000 | 1.05912 | -1.68 | 10119.74 |
2493 | 2009.12.08 15:02 | buy | 1247 | 0.01 | 1.05684 | 0.00000 | 1.05709 | ||
2494 | 2009.12.08 15:07 | buy | 1248 | 0.02 | 1.05655 | 0.00000 | 1.05680 | ||
2495 | 2009.12.08 15:10 | t/p | 1247 | 0.01 | 1.05709 | 0.00000 | 1.05709 | 0.24 | 10119.98 |
2496 | 2009.12.08 15:10 | t/p | 1248 | 0.02 | 1.05680 | 0.00000 | 1.05680 | 0.47 | 10120.45 |
2497 | 2009.12.08 15:10 | buy | 1249 | 0.01 | 1.05800 | 0.00000 | 1.05825 | ||
2498 | 2009.12.08 15:12 | buy | 1250 | 0.02 | 1.05771 | 0.00000 | 1.05796 | ||
2499 | 2009.12.08 15:15 | t/p | 1249 | 0.01 | 1.05825 | 0.00000 | 1.05825 | 0.23 | 10120.68 |
2500 | 2009.12.08 15:15 | t/p | 1250 | 0.02 | 1.05796 | 0.00000 | 1.05796 | 0.47 | 10121.15 |
2501 | 2009.12.08 15:15 | buy | 1251 | 0.01 | 1.05887 | 0.00000 | 1.05912 | ||
2502 | 2009.12.08 15:17 | buy | 1252 | 0.02 | 1.05858 | 0.00000 | 1.05883 | ||
2503 | 2009.12.08 15:20 | t/p | 1251 | 0.01 | 1.05912 | 0.00000 | 1.05912 | 0.24 | 10121.39 |
2504 | 2009.12.08 15:20 | t/p | 1252 | 0.02 | 1.05883 | 0.00000 | 1.05883 | 0.47 | 10121.86 |
2505 | 2009.12.08 15:20 | buy | 1253 | 0.01 | 1.05974 | 0.00000 | 1.05999 | ||
2506 | 2009.12.08 15:22 | buy | 1254 | 0.02 | 1.05916 | 0.00000 | 1.05941 | ||
2507 | 2009.12.08 15:27 | buy | 1255 | 0.04 | 1.05858 | 0.00000 | 1.05883 | ||
2508 | 2009.12.08 15:27 | buy | 1256 | 0.08 | 1.05750 | 0.00000 | 1.05775 | ||
2509 | 2009.12.08 15:35 | t/p | 1256 | 0.08 | 1.05775 | 0.00000 | 1.05775 | 1.89 | 10123.75 |
2510 | 2009.12.08 15:35 | close | 1255 | 0.04 | 1.05795 | 0.00000 | 1.05883 | -2.38 | 10121.37 |
2511 | 2009.12.08 15:37 | close | 1254 | 0.02 | 1.05732 | 0.00000 | 1.05941 | -3.48 | 10117.89 |
2512 | 2009.12.08 15:40 | close | 1253 | 0.01 | 1.05889 | 0.00000 | 1.05999 | -0.80 | 10117.09 |
2513 | 2009.12.08 15:42 | buy | 1257 | 0.01 | 1.05875 | 0.00000 | 1.05900 | ||
2514 | 2009.12.08 15:45 | t/p | 1257 | 0.01 | 1.05900 | 0.00000 | 1.05900 | 0.24 | 10117.33 |
2515 | 2009.12.08 15:45 | buy | 1258 | 0.01 | 1.06001 | 0.00000 | 1.06026 | ||
2516 | 2009.12.08 15:47 | buy | 1259 | 0.02 | 1.05969 | 0.00000 | 1.05994 | ||
2517 | 2009.12.08 15:50 | t/p | 1258 | 0.01 | 1.06026 | 0.00000 | 1.06026 | 0.24 | 10117.57 |
2518 | 2009.12.08 15:50 | t/p | 1259 | 0.02 | 1.05994 | 0.00000 | 1.05994 | 0.48 | 10118.05 |
2519 | 2009.12.08 15:50 | buy | 1260 | 0.01 | 1.06095 | 0.00000 | 1.06120 | ||
2520 | 2009.12.08 15:52 | buy | 1261 | 0.02 | 1.06032 | 0.00000 | 1.06057 | ||
2521 | 2009.12.08 15:57 | buy | 1262 | 0.04 | 1.05969 | 0.00000 | 1.05994 | ||
2522 | 2009.12.08 16:10 | t/p | 1262 | 0.04 | 1.05994 | 0.00000 | 1.05994 | 0.95 | 10119.00 |
2523 | 2009.12.08 16:10 | close | 1261 | 0.02 | 1.06041 | 0.00000 | 1.06057 | 0.17 | 10119.17 |
2524 | 2009.12.08 16:12 | close | 1260 | 0.01 | 1.06022 | 0.00000 | 1.06120 | -0.69 | 10118.48 |
2525 | 2009.12.08 16:15 | buy | 1263 | 0.01 | 1.06117 | 0.00000 | 1.06142 | ||
2526 | 2009.12.08 16:17 | buy | 1264 | 0.02 | 1.06097 | 0.00000 | 1.06122 | ||
2527 | 2009.12.08 16:20 | t/p | 1263 | 0.01 | 1.06142 | 0.00000 | 1.06142 | 0.24 | 10118.72 |
2528 | 2009.12.08 16:20 | t/p | 1264 | 0.02 | 1.06122 | 0.00000 | 1.06122 | 0.47 | 10119.19 |
2529 | 2009.12.08 16:20 | buy | 1265 | 0.01 | 1.06175 | 0.00000 | 1.06200 | ||
2530 | 2009.12.08 16:22 | buy | 1266 | 0.02 | 1.06136 | 0.00000 | 1.06161 | ||
2531 | 2009.12.08 16:27 | buy | 1267 | 0.04 | 1.06097 | 0.00000 | 1.06122 | ||
2532 | 2009.12.08 16:27 | buy | 1268 | 0.08 | 1.06050 | 0.00000 | 1.06075 | ||
2533 | 2009.12.08 16:32 | t/p | 1267 | 0.04 | 1.06122 | 0.00000 | 1.06122 | 0.94 | 10120.13 |
2534 | 2009.12.08 16:32 | t/p | 1268 | 0.08 | 1.06075 | 0.00000 | 1.06075 | 1.88 | 10122.01 |
2535 | 2009.12.08 16:32 | close | 1266 | 0.02 | 1.06130 | 0.00000 | 1.06161 | -0.11 | 10121.90 |
2536 | 2009.12.08 16:35 | close | 1265 | 0.01 | 1.06116 | 0.00000 | 1.06200 | -0.56 | 10121.34 |
2537 | 2009.12.08 16:37 | buy | 1269 | 0.01 | 1.06161 | 0.00000 | 1.06186 | ||
2538 | 2009.12.08 16:40 | buy | 1270 | 0.02 | 1.06106 | 0.00000 | 1.06131 | ||
2539 | 2009.12.08 16:45 | buy | 1271 | 0.04 | 1.06064 | 0.00000 | 1.06089 | ||
2540 | 2009.12.08 16:50 | buy | 1272 | 0.08 | 1.06009 | 0.00000 | 1.06034 | ||
2541 | 2009.12.08 16:57 | t/p | 1272 | 0.08 | 1.06034 | 0.00000 | 1.06034 | 1.89 | 10123.23 |
2542 | 2009.12.08 16:57 | close | 1271 | 0.04 | 1.06047 | 0.00000 | 1.06089 | -0.64 | 10122.59 |
2543 | 2009.12.08 16:59 | close | 1270 | 0.02 | 1.06013 | 0.00000 | 1.06131 | -1.75 | 10120.84 |
2544 | 2009.12.08 17:00 | close | 1269 | 0.01 | 1.06018 | 0.00000 | 1.06186 | -1.35 | 10119.49 |
2545 | 2009.12.08 17:02 | buy | 1273 | 0.01 | 1.06140 | 0.00000 | 1.06165 | ||
2546 | 2009.12.08 17:05 | buy | 1274 | 0.02 | 1.06119 | 0.00000 | 1.06144 | ||
2547 | 2009.12.08 17:10 | buy | 1275 | 0.04 | 1.06078 | 0.00000 | 1.06103 | ||
2548 | 2009.12.08 17:15 | buy | 1276 | 0.08 | 1.06017 | 0.00000 | 1.06042 | ||
2549 | 2009.12.08 17:20 | buy | 1277 | 0.16 | 1.05935 | 0.00000 | 1.05960 | ||
2550 | 2009.12.08 17:27 | t/p | 1277 | 0.16 | 1.05960 | 0.00000 | 1.05960 | 3.77 | 10123.26 |
2551 | 2009.12.08 17:27 | close | 1276 | 0.08 | 1.06000 | 0.00000 | 1.06042 | -1.28 | 10121.98 |
2552 | 2009.12.08 17:27 | close | 1275 | 0.04 | 1.05981 | 0.00000 | 1.06103 | -3.66 | 10118.32 |
2553 | 2009.12.08 17:30 | close | 1274 | 0.02 | 1.05980 | 0.00000 | 1.06144 | -2.62 | 10115.70 |
2554 | 2009.12.08 17:32 | close | 1273 | 0.01 | 1.05966 | 0.00000 | 1.06165 | -1.64 | 10114.06 |
2555 | 2009.12.08 17:35 | buy | 1278 | 0.01 | 1.05997 | 0.00000 | 1.06022 | ||
2556 | 2009.12.08 17:37 | buy | 1279 | 0.02 | 1.05969 | 0.00000 | 1.05994 | ||
2557 | 2009.12.08 17:40 | t/p | 1278 | 0.01 | 1.06022 | 0.00000 | 1.06022 | 0.24 | 10114.30 |
2558 | 2009.12.08 17:40 | t/p | 1279 | 0.02 | 1.05994 | 0.00000 | 1.05994 | 0.47 | 10114.77 |
2559 | 2009.12.08 17:40 | buy | 1280 | 0.01 | 1.06040 | 0.00000 | 1.06065 | ||
2560 | 2009.12.08 17:45 | t/p | 1280 | 0.01 | 1.06065 | 0.00000 | 1.06065 | 0.24 | 10115.01 |
2561 | 2009.12.08 17:45 | buy | 1281 | 0.01 | 1.06082 | 0.00000 | 1.06107 | ||
2562 | 2009.12.08 17:50 | t/p | 1281 | 0.01 | 1.06107 | 0.00000 | 1.06107 | 0.24 | 10115.25 |
2563 | 2009.12.08 17:50 | buy | 1282 | 0.01 | 1.06125 | 0.00000 | 1.06150 | ||
2564 | 2009.12.08 17:52 | buy | 1283 | 0.02 | 1.06097 | 0.00000 | 1.06122 | ||
2565 | 2009.12.08 17:57 | buy | 1284 | 0.04 | 1.06068 | 0.00000 | 1.06093 | ||
2566 | 2009.12.08 17:59 | buy | 1285 | 0.08 | 1.06014 | 0.00000 | 1.06039 | ||
2567 | 2009.12.08 18:03 | t/p | 1285 | 0.08 | 1.06039 | 0.00000 | 1.06039 | 1.88 | 10117.13 |
2568 | 2009.12.08 18:03 | close | 1284 | 0.04 | 1.06077 | 0.00000 | 1.06093 | 0.34 | 10117.47 |
2569 | 2009.12.08 18:06 | close | 1283 | 0.02 | 1.06059 | 0.00000 | 1.06122 | -0.72 | 10116.75 |
2570 | 2009.12.08 18:10 | close | 1282 | 0.01 | 1.06130 | 0.00000 | 1.06150 | 0.05 | 10116.80 |
2571 | 2009.12.08 18:13 | buy | 1286 | 0.01 | 1.06129 | 0.00000 | 1.06154 | ||
2572 | 2009.12.08 18:16 | t/p | 1286 | 0.01 | 1.06154 | 0.00000 | 1.06154 | 0.24 | 10117.04 |
2573 | 2009.12.08 18:16 | buy | 1287 | 0.01 | 1.06200 | 0.00000 | 1.06225 | ||
2574 | 2009.12.08 18:20 | buy | 1288 | 0.02 | 1.06165 | 0.00000 | 1.06190 | ||
2575 | 2009.12.08 18:26 | buy | 1289 | 0.04 | 1.06129 | 0.00000 | 1.06154 | ||
2576 | 2009.12.08 18:30 | t/p | 1289 | 0.04 | 1.06154 | 0.00000 | 1.06154 | 0.94 | 10117.98 |
2577 | 2009.12.08 18:32 | t/p | 1288 | 0.02 | 1.06190 | 0.00000 | 1.06190 | 0.47 | 10118.45 |
2578 | 2009.12.08 18:32 | close | 1287 | 0.01 | 1.06216 | 0.00000 | 1.06225 | 0.15 | 10118.60 |
2579 | 2009.12.08 18:35 | buy | 1290 | 0.01 | 1.06222 | 0.00000 | 1.06247 | ||
2580 | 2009.12.08 18:40 | buy | 1291 | 0.02 | 1.06201 | 0.00000 | 1.06226 | ||
2581 | 2009.12.08 18:45 | buy | 1292 | 0.04 | 1.06168 | 0.00000 | 1.06193 | ||
2582 | 2009.12.08 18:50 | buy | 1293 | 0.08 | 1.06125 | 0.00000 | 1.06150 | ||
2583 | 2009.12.08 18:57 | t/p | 1293 | 0.08 | 1.06150 | 0.00000 | 1.06150 | 1.88 | 10120.48 |
2584 | 2009.12.08 18:57 | close | 1292 | 0.04 | 1.06151 | 0.00000 | 1.06193 | -0.64 | 10119.84 |
2585 | 2009.12.08 18:59 | close | 1291 | 0.02 | 1.06157 | 0.00000 | 1.06226 | -0.83 | 10119.01 |
2586 | 2009.12.08 19:00 | close | 1290 | 0.01 | 1.06159 | 0.00000 | 1.06247 | -0.59 | 10118.42 |
2587 | 2009.12.08 19:02 | buy | 1294 | 0.01 | 1.06149 | 0.00000 | 1.06174 | ||
2588 | 2009.12.08 19:07 | buy | 1295 | 0.02 | 1.06116 | 0.00000 | 1.06141 | ||
2589 | 2009.12.08 19:10 | t/p | 1294 | 0.01 | 1.06174 | 0.00000 | 1.06174 | 0.23 | 10118.65 |
2590 | 2009.12.08 19:10 | t/p | 1295 | 0.02 | 1.06141 | 0.00000 | 1.06141 | 0.47 | 10119.12 |
2591 | 2009.12.08 19:10 | buy | 1296 | 0.01 | 1.06282 | 0.00000 | 1.06307 | ||
2592 | 2009.12.08 19:12 | buy | 1297 | 0.02 | 1.06249 | 0.00000 | 1.06274 | ||
2593 | 2009.12.08 19:15 | t/p | 1296 | 0.01 | 1.06307 | 0.00000 | 1.06307 | 0.23 | 10119.35 |
2594 | 2009.12.08 19:15 | t/p | 1297 | 0.02 | 1.06274 | 0.00000 | 1.06274 | 0.47 | 10119.82 |
2595 | 2009.12.08 19:15 | buy | 1298 | 0.01 | 1.06382 | 0.00000 | 1.06407 | ||
2596 | 2009.12.08 19:17 | buy | 1299 | 0.02 | 1.06349 | 0.00000 | 1.06374 | ||
2597 | 2009.12.08 19:20 | t/p | 1298 | 0.01 | 1.06407 | 0.00000 | 1.06407 | 0.24 | 10120.06 |
2598 | 2009.12.08 19:20 | t/p | 1299 | 0.02 | 1.06374 | 0.00000 | 1.06374 | 0.47 | 10120.53 |
2599 | 2009.12.08 19:20 | buy | 1300 | 0.01 | 1.06482 | 0.00000 | 1.06507 | ||
2600 | 2009.12.08 19:22 | buy | 1301 | 0.02 | 1.06415 | 0.00000 | 1.06440 | ||
2601 | 2009.12.08 19:27 | buy | 1302 | 0.04 | 1.06349 | 0.00000 | 1.06374 | ||
2602 | 2009.12.08 19:27 | t/p | 1301 | 0.02 | 1.06440 | 0.00000 | 1.06440 | 0.47 | 10121.00 |
2603 | 2009.12.08 19:27 | t/p | 1302 | 0.04 | 1.06374 | 0.00000 | 1.06374 | 0.94 | 10121.94 |
2604 | 2009.12.08 19:27 | close | 1300 | 0.01 | 1.06443 | 0.00000 | 1.06507 | -0.37 | 10121.57 |
2605 | 2009.12.08 19:30 | buy | 1303 | 0.01 | 1.06461 | 0.00000 | 1.06486 | ||
2606 | 2009.12.08 19:33 | buy | 1304 | 0.02 | 1.06407 | 0.00000 | 1.06432 | ||
2607 | 2009.12.08 19:40 | buy | 1305 | 0.04 | 1.06367 | 0.00000 | 1.06392 | ||
2608 | 2009.12.08 19:46 | buy | 1306 | 0.08 | 1.06313 | 0.00000 | 1.06338 | ||
2609 | 2009.12.08 19:56 | t/p | 1306 | 0.08 | 1.06338 | 0.00000 | 1.06338 | 1.88 | 10123.45 |
2610 | 2009.12.08 19:56 | close | 1305 | 0.04 | 1.06350 | 0.00000 | 1.06392 | -0.64 | 10122.81 |
2611 | 2009.12.08 19:59 | close | 1304 | 0.02 | 1.06419 | 0.00000 | 1.06432 | 0.23 | 10123.04 |
2612 | 2009.12.08 20:00 | close | 1303 | 0.01 | 1.06415 | 0.00000 | 1.06486 | -0.43 | 10122.61 |
2613 | 2009.12.08 20:02 | buy | 1307 | 0.01 | 1.06376 | 0.00000 | 1.06401 | ||
2614 | 2009.12.08 20:07 | buy | 1308 | 0.02 | 1.06356 | 0.00000 | 1.06381 | ||
2615 | 2009.12.08 20:10 | t/p | 1307 | 0.01 | 1.06401 | 0.00000 | 1.06401 | 0.23 | 10122.84 |
2616 | 2009.12.08 20:10 | t/p | 1308 | 0.02 | 1.06381 | 0.00000 | 1.06381 | 0.47 | 10123.31 |
2617 | 2009.12.08 20:10 | buy | 1309 | 0.01 | 1.06457 | 0.00000 | 1.06482 | ||
2618 | 2009.12.08 20:12 | buy | 1310 | 0.02 | 1.06437 | 0.00000 | 1.06462 | ||
2619 | 2009.12.08 20:15 | t/p | 1309 | 0.01 | 1.06482 | 0.00000 | 1.06482 | 0.23 | 10123.54 |
2620 | 2009.12.08 20:15 | t/p | 1310 | 0.02 | 1.06462 | 0.00000 | 1.06462 | 0.47 | 10124.01 |
2621 | 2009.12.08 20:15 | buy | 1311 | 0.01 | 1.06518 | 0.00000 | 1.06543 | ||
2622 | 2009.12.08 20:17 | buy | 1312 | 0.02 | 1.06498 | 0.00000 | 1.06523 | ||
2623 | 2009.12.08 20:20 | t/p | 1311 | 0.01 | 1.06543 | 0.00000 | 1.06543 | 0.23 | 10124.24 |
2624 | 2009.12.08 20:20 | t/p | 1312 | 0.02 | 1.06523 | 0.00000 | 1.06523 | 0.47 | 10124.71 |
2625 | 2009.12.08 20:20 | buy | 1313 | 0.01 | 1.06579 | 0.00000 | 1.06604 | ||
2626 | 2009.12.08 20:22 | buy | 1314 | 0.02 | 1.06538 | 0.00000 | 1.06563 | ||
2627 | 2009.12.08 20:27 | buy | 1315 | 0.04 | 1.06498 | 0.00000 | 1.06523 | ||
2628 | 2009.12.08 20:27 | buy | 1316 | 0.08 | 1.06438 | 0.00000 | 1.06463 | ||
2629 | 2009.12.08 20:37 | buy | 1317 | 0.16 | 1.06396 | 0.00000 | 1.06421 | ||
2630 | 2009.12.08 20:40 | t/p | 1315 | 0.04 | 1.06523 | 0.00000 | 1.06523 | 0.94 | 10125.65 |
2631 | 2009.12.08 20:40 | t/p | 1316 | 0.08 | 1.06463 | 0.00000 | 1.06463 | 1.87 | 10127.52 |
2632 | 2009.12.08 20:40 | t/p | 1317 | 0.16 | 1.06421 | 0.00000 | 1.06421 | 3.76 | 10131.28 |
2633 | 2009.12.08 20:40 | close | 1314 | 0.02 | 1.06523 | 0.00000 | 1.06563 | -0.28 | 10131.00 |
2634 | 2009.12.08 20:42 | close | 1313 | 0.01 | 1.06494 | 0.00000 | 1.06604 | -0.80 | 10130.20 |
2635 | 2009.12.08 20:45 | buy | 1318 | 0.01 | 1.06626 | 0.00000 | 1.06651 | ||
2636 | 2009.12.08 20:47 | buy | 1319 | 0.02 | 1.06597 | 0.00000 | 1.06622 | ||
2637 | 2009.12.08 20:50 | t/p | 1318 | 0.01 | 1.06651 | 0.00000 | 1.06651 | 0.24 | 10130.44 |
2638 | 2009.12.08 20:50 | t/p | 1319 | 0.02 | 1.06622 | 0.00000 | 1.06622 | 0.47 | 10130.91 |
2639 | 2009.12.08 20:50 | buy | 1320 | 0.01 | 1.06712 | 0.00000 | 1.06737 | ||
2640 | 2009.12.08 20:52 | buy | 1321 | 0.02 | 1.06655 | 0.00000 | 1.06680 | ||
2641 | 2009.12.08 20:57 | buy | 1322 | 0.04 | 1.06597 | 0.00000 | 1.06622 | ||
2642 | 2009.12.08 20:59 | t/p | 1321 | 0.02 | 1.06680 | 0.00000 | 1.06680 | 0.47 | 10131.38 |
2643 | 2009.12.08 20:59 | t/p | 1322 | 0.04 | 1.06622 | 0.00000 | 1.06622 | 0.94 | 10132.32 |
2644 | 2009.12.08 20:59 | close | 1320 | 0.01 | 1.06684 | 0.00000 | 1.06737 | -0.26 | 10132.06 |
2645 | 2009.12.08 21:00 | buy | 1323 | 0.01 | 1.06700 | 0.00000 | 1.06725 | ||
2646 | 2009.12.08 21:02 | buy | 1324 | 0.02 | 1.06683 | 0.00000 | 1.06708 | ||
2647 | 2009.12.08 21:05 | buy | 1325 | 0.04 | 1.06660 | 0.00000 | 1.06685 | ||
2648 | 2009.12.08 21:07 | t/p | 1325 | 0.04 | 1.06685 | 0.00000 | 1.06685 | 0.94 | 10133.00 |
2649 | 2009.12.08 21:10 | buy | 1326 | 0.04 | 1.06614 | 0.00000 | 1.06639 | ||
2650 | 2009.12.08 21:15 | buy | 1327 | 0.08 | 1.06546 | 0.00000 | 1.06571 | ||
2651 | 2009.12.08 21:20 | buy | 1328 | 0.16 | 1.06454 | 0.00000 | 1.06479 | ||
2652 | 2009.12.08 21:22 | t/p | 1328 | 0.16 | 1.06479 | 0.00000 | 1.06479 | 3.76 | 10136.76 |
2653 | 2009.12.08 21:22 | buy | 1329 | 0.16 | 1.06500 | 0.00000 | 1.06525 | ||
2654 | 2009.12.08 21:25 | buy | 1330 | 0.32 | 1.06477 | 0.00000 | 1.06502 | ||
2655 | 2009.12.08 21:27 | t/p | 1329 | 0.16 | 1.06525 | 0.00000 | 1.06525 | 3.76 | 10140.52 |
2656 | 2009.12.08 21:27 | t/p | 1330 | 0.32 | 1.06502 | 0.00000 | 1.06502 | 7.51 | 10148.03 |
2657 | 2009.12.08 21:27 | close | 1327 | 0.08 | 1.06529 | 0.00000 | 1.06571 | -1.28 | 10146.75 |
2658 | 2009.12.08 21:27 | close | 1326 | 0.04 | 1.06452 | 0.00000 | 1.06639 | -6.09 | 10140.66 |
2659 | 2009.12.08 21:30 | close | 1324 | 0.02 | 1.06453 | 0.00000 | 1.06708 | -4.32 | 10136.34 |
2660 | 2009.12.08 21:32 | close | 1323 | 0.01 | 1.06447 | 0.00000 | 1.06725 | -2.38 | 10133.96 |
2661 | 2009.12.08 21:35 | buy | 1331 | 0.01 | 1.06454 | 0.00000 | 1.06479 | ||
2662 | 2009.12.08 21:40 | buy | 1332 | 0.02 | 1.06436 | 0.00000 | 1.06461 | ||
2663 | 2009.12.08 21:45 | buy | 1333 | 0.04 | 1.06407 | 0.00000 | 1.06432 | ||
2664 | 2009.12.08 21:50 | buy | 1334 | 0.08 | 1.06370 | 0.00000 | 1.06395 | ||
2665 | 2009.12.08 22:10 | buy | 1335 | 0.16 | 1.06344 | 0.00000 | 1.06369 | ||
2666 | 2009.12.08 22:15 | buy | 1336 | 0.32 | 1.06303 | 0.00000 | 1.06328 | ||
2667 | 2009.12.08 22:20 | buy | 1337 | 0.64 | 1.06249 | 0.00000 | 1.06274 | ||
2668 | 2009.12.08 22:27 | t/p | 1337 | 0.64 | 1.06274 | 0.00000 | 1.06274 | 15.05 | 10149.01 |
2669 | 2009.12.08 22:27 | close | 1336 | 0.32 | 1.06286 | 0.00000 | 1.06328 | -5.12 | 10143.89 |
2670 | 2009.12.08 22:27 | close | 1335 | 0.16 | 1.06238 | 0.00000 | 1.06369 | -15.96 | 10127.93 |
2671 | 2009.12.08 22:30 | close | 1334 | 0.08 | 1.06228 | 0.00000 | 1.06395 | -10.69 | 10117.24 |
2672 | 2009.12.08 22:32 | close | 1333 | 0.04 | 1.06226 | 0.00000 | 1.06432 | -6.82 | 10110.42 |
2673 | 2009.12.08 22:35 | close | 1332 | 0.02 | 1.06240 | 0.00000 | 1.06461 | -3.69 | 10106.73 |
2674 | 2009.12.08 22:37 | close | 1331 | 0.01 | 1.06211 | 0.00000 | 1.06479 | -2.29 | 10104.44 |
2675 | 2009.12.08 22:40 | buy | 1338 | 0.01 | 1.06301 | 0.00000 | 1.06326 | ||
2676 | 2009.12.08 22:45 | t/p | 1338 | 0.01 | 1.06326 | 0.00000 | 1.06326 | 0.23 | 10104.67 |
2677 | 2009.12.08 22:45 | buy | 1339 | 0.01 | 1.06345 | 0.00000 | 1.06370 | ||
2678 | 2009.12.08 22:47 | buy | 1340 | 0.02 | 1.06330 | 0.00000 | 1.06355 | ||
2679 | 2009.12.08 22:50 | t/p | 1339 | 0.01 | 1.06370 | 0.00000 | 1.06370 | 0.23 | 10104.90 |
2680 | 2009.12.08 22:50 | t/p | 1340 | 0.02 | 1.06355 | 0.00000 | 1.06355 | 0.47 | 10105.37 |
2681 | 2009.12.08 22:50 | buy | 1341 | 0.01 | 1.06389 | 0.00000 | 1.06414 | ||
2682 | 2009.12.08 22:52 | buy | 1342 | 0.02 | 1.06360 | 0.00000 | 1.06385 | ||
2683 | 2009.12.08 22:57 | buy | 1343 | 0.04 | 1.06330 | 0.00000 | 1.06355 | ||
2684 | 2009.12.08 22:59 | t/p | 1343 | 0.04 | 1.06355 | 0.00000 | 1.06355 | 0.94 | 10106.31 |
2685 | 2009.12.08 23:03 | buy | 1344 | 0.04 | 1.06317 | 0.00000 | 1.06342 | ||
2686 | 2009.12.08 23:10 | buy | 1345 | 0.08 | 1.06264 | 0.00000 | 1.06289 | ||
2687 | 2009.12.08 23:16 | buy | 1346 | 0.16 | 1.06192 | 0.00000 | 1.06217 | ||
2688 | 2009.12.08 23:26 | t/p | 1346 | 0.16 | 1.06217 | 0.00000 | 1.06217 | 3.76 | 10110.07 |
2689 | 2009.12.08 23:26 | close | 1345 | 0.08 | 1.06247 | 0.00000 | 1.06289 | -1.28 | 10108.79 |
2690 | 2009.12.08 23:26 | close | 1344 | 0.04 | 1.06280 | 0.00000 | 1.06342 | -1.39 | 10107.40 |
2691 | 2009.12.08 23:30 | close | 1342 | 0.02 | 1.06297 | 0.00000 | 1.06385 | -1.19 | 10106.21 |
2692 | 2009.12.08 23:32 | close | 1341 | 0.01 | 1.06249 | 0.00000 | 1.06414 | -1.32 | 10104.89 |
2693 | 2009.12.08 23:35 | sell | 1347 | 0.01 | 1.06258 | 0.00000 | 1.06233 | ||
2694 | 2009.12.08 23:40 | sell | 1348 | 0.02 | 1.06285 | 0.00000 | 1.06260 | ||
2695 | 2009.12.08 23:45 | sell | 1349 | 0.04 | 1.06311 | 0.00000 | 1.06286 | ||
2696 | 2009.12.08 23:50 | sell | 1350 | 0.08 | 1.06338 | 0.00000 | 1.06313 | ||
2697 | 2009.12.09 00:02 | t/p | 1349 | 0.04 | 1.06286 | 0.00000 | 1.06286 | 0.94 | 10105.83 |
2698 | 2009.12.09 00:02 | t/p | 1350 | 0.08 | 1.06313 | 0.00000 | 1.06313 | 1.88 | 10107.71 |
2699 | 2009.12.09 00:02 | close | 1348 | 0.02 | 1.06284 | 0.00000 | 1.06260 | 0.02 | 10107.73 |
2700 | 2009.12.09 00:05 | close | 1347 | 0.01 | 1.06312 | 0.00000 | 1.06233 | -0.51 | 10107.22 |
2701 | 2009.12.09 00:07 | sell | 1351 | 0.01 | 1.06240 | 0.00000 | 1.06215 | ||
2702 | 2009.12.09 00:10 | sell | 1352 | 0.02 | 1.06376 | 0.00000 | 1.06351 | ||
2703 | 2009.12.09 00:15 | sell | 1353 | 0.04 | 1.06458 | 0.00000 | 1.06433 | ||
2704 | 2009.12.09 00:20 | sell | 1354 | 0.08 | 1.06540 | 0.00000 | 1.06515 | ||
2705 | 2009.12.09 00:22 | t/p | 1354 | 0.08 | 1.06515 | 0.00000 | 1.06515 | 1.87 | 10109.09 |
2706 | 2009.12.09 00:22 | sell | 1355 | 0.08 | 1.06485 | 0.00000 | 1.06460 | ||
2707 | 2009.12.09 00:25 | sell | 1356 | 0.16 | 1.06513 | 0.00000 | 1.06488 | ||
2708 | 2009.12.09 00:27 | t/p | 1355 | 0.08 | 1.06460 | 0.00000 | 1.06460 | 1.88 | 10110.97 |
2709 | 2009.12.09 00:27 | t/p | 1356 | 0.16 | 1.06488 | 0.00000 | 1.06488 | 3.76 | 10114.73 |
2710 | 2009.12.09 00:27 | close | 1353 | 0.04 | 1.06448 | 0.00000 | 1.06433 | 0.38 | 10115.11 |
2711 | 2009.12.09 00:27 | close | 1352 | 0.02 | 1.06534 | 0.00000 | 1.06351 | -2.97 | 10112.14 |
2712 | 2009.12.09 00:30 | close | 1351 | 0.01 | 1.06540 | 0.00000 | 1.06215 | -2.82 | 10109.32 |
2713 | 2009.12.09 00:32 | buy | 1357 | 0.01 | 1.06599 | 0.00000 | 1.06624 | ||
2714 | 2009.12.09 00:35 | buy | 1358 | 0.02 | 1.06583 | 0.00000 | 1.06608 | ||
2715 | 2009.12.09 00:40 | buy | 1359 | 0.04 | 1.06552 | 0.00000 | 1.06577 | ||
2716 | 2009.12.09 00:45 | buy | 1360 | 0.08 | 1.06504 | 0.00000 | 1.06529 | ||
2717 | 2009.12.09 00:50 | buy | 1361 | 0.16 | 1.06441 | 0.00000 | 1.06466 | ||
2718 | 2009.12.09 00:57 | t/p | 1361 | 0.16 | 1.06466 | 0.00000 | 1.06466 | 3.75 | 10113.07 |
2719 | 2009.12.09 00:57 | close | 1360 | 0.08 | 1.06487 | 0.00000 | 1.06529 | -1.28 | 10111.79 |
2720 | 2009.12.09 00:59 | close | 1359 | 0.04 | 1.06463 | 0.00000 | 1.06577 | -3.34 | 10108.45 |
2721 | 2009.12.09 01:00 | close | 1358 | 0.02 | 1.06465 | 0.00000 | 1.06608 | -2.22 | 10106.23 |
2722 | 2009.12.09 01:02 | close | 1357 | 0.01 | 1.06468 | 0.00000 | 1.06624 | -1.23 | 10105.00 |
2723 | 2009.12.09 01:05 | buy | 1362 | 0.01 | 1.06461 | 0.00000 | 1.06486 | ||
2724 | 2009.12.09 01:07 | t/p | 1362 | 0.01 | 1.06486 | 0.00000 | 1.06486 | 0.23 | 10105.23 |
2725 | 2009.12.09 01:07 | buy | 1363 | 0.01 | 1.06510 | 0.00000 | 1.06535 | ||
2726 | 2009.12.09 01:10 | buy | 1364 | 0.02 | 1.06412 | 0.00000 | 1.06437 | ||
2727 | 2009.12.09 01:15 | buy | 1365 | 0.04 | 1.06338 | 0.00000 | 1.06363 | ||
2728 | 2009.12.09 01:20 | buy | 1366 | 0.08 | 1.06240 | 0.00000 | 1.06265 | ||
2729 | 2009.12.09 01:22 | t/p | 1366 | 0.08 | 1.06265 | 0.00000 | 1.06265 | 1.88 | 10107.11 |
2730 | 2009.12.09 01:22 | buy | 1367 | 0.08 | 1.06289 | 0.00000 | 1.06314 | ||
2731 | 2009.12.09 01:25 | buy | 1368 | 0.16 | 1.06265 | 0.00000 | 1.06290 | ||
2732 | 2009.12.09 01:27 | t/p | 1367 | 0.08 | 1.06314 | 0.00000 | 1.06314 | 1.88 | 10108.99 |
2733 | 2009.12.09 01:27 | t/p | 1368 | 0.16 | 1.06290 | 0.00000 | 1.06290 | 3.76 | 10112.75 |
2734 | 2009.12.09 01:27 | close | 1365 | 0.04 | 1.06321 | 0.00000 | 1.06363 | -0.64 | 10112.11 |
2735 | 2009.12.09 01:27 | close | 1364 | 0.02 | 1.06280 | 0.00000 | 1.06437 | -2.48 | 10109.63 |
2736 | 2009.12.09 01:30 | close | 1363 | 0.01 | 1.06281 | 0.00000 | 1.06535 | -2.15 | 10107.48 |
2737 | 2009.12.09 01:32 | sell | 1369 | 0.01 | 1.06267 | 0.00000 | 1.06242 | ||
2738 | 2009.12.09 01:40 | sell | 1370 | 0.02 | 1.06322 | 0.00000 | 1.06297 | ||
2739 | 2009.12.09 01:45 | sell | 1371 | 0.04 | 1.06364 | 0.00000 | 1.06339 | ||
2740 | 2009.12.09 01:50 | sell | 1372 | 0.08 | 1.06405 | 0.00000 | 1.06380 | ||
2741 | 2009.12.09 01:57 | t/p | 1372 | 0.08 | 1.06380 | 0.00000 | 1.06380 | 1.88 | 10109.36 |
2742 | 2009.12.09 01:57 | close | 1371 | 0.04 | 1.06367 | 0.00000 | 1.06339 | -0.11 | 10109.25 |
2743 | 2009.12.09 01:59 | close | 1370 | 0.02 | 1.06378 | 0.00000 | 1.06297 | -1.05 | 10108.20 |
2744 | 2009.12.09 02:00 | close | 1369 | 0.01 | 1.06373 | 0.00000 | 1.06242 | -1.00 | 10107.20 |
2745 | 2009.12.09 02:02 | buy | 1373 | 0.01 | 1.06463 | 0.00000 | 1.06488 | ||
2746 | 2009.12.09 02:10 | buy | 1374 | 0.02 | 1.06422 | 0.00000 | 1.06447 | ||
2747 | 2009.12.09 02:15 | buy | 1375 | 0.04 | 1.06382 | 0.00000 | 1.06407 | ||
2748 | 2009.12.09 02:20 | buy | 1376 | 0.08 | 1.06328 | 0.00000 | 1.06353 | ||
2749 | 2009.12.09 02:27 | t/p | 1376 | 0.08 | 1.06353 | 0.00000 | 1.06353 | 1.88 | 10109.08 |
2750 | 2009.12.09 02:27 | close | 1375 | 0.04 | 1.06365 | 0.00000 | 1.06407 | -0.64 | 10108.44 |
2751 | 2009.12.09 02:27 | close | 1374 | 0.02 | 1.06325 | 0.00000 | 1.06447 | -1.82 | 10106.62 |
2752 | 2009.12.09 02:30 | close | 1373 | 0.01 | 1.06324 | 0.00000 | 1.06488 | -1.31 | 10105.31 |
2753 | 2009.12.09 02:32 | sell | 1377 | 0.01 | 1.06322 | 0.00000 | 1.06297 | ||
2754 | 2009.12.09 02:45 | t/p | 1377 | 0.01 | 1.06297 | 0.00000 | 1.06297 | 0.24 | 10105.55 |
2755 | 2009.12.09 02:45 | sell | 1378 | 0.01 | 1.06280 | 0.00000 | 1.06255 | ||
2756 | 2009.12.09 02:59 | sell | 1379 | 0.02 | 1.06296 | 0.00000 | 1.06271 | ||
2757 | 2009.12.09 03:05 | t/p | 1379 | 0.02 | 1.06271 | 0.00000 | 1.06271 | 0.47 | 10106.02 |
2758 | 2009.12.09 03:05 | close | 1378 | 0.01 | 1.06257 | 0.00000 | 1.06255 | 0.22 | 10106.24 |
2759 | 2009.12.09 03:10 | sell | 1380 | 0.01 | 1.06254 | 0.00000 | 1.06229 | ||
2760 | 2009.12.09 03:15 | t/p | 1380 | 0.01 | 1.06229 | 0.00000 | 1.06229 | 0.24 | 10106.48 |
2761 | 2009.12.09 03:15 | sell | 1381 | 0.01 | 1.06197 | 0.00000 | 1.06172 | ||
2762 | 2009.12.09 03:25 | t/p | 1381 | 0.01 | 1.06172 | 0.00000 | 1.06172 | 0.24 | 10106.72 |
2763 | 2009.12.09 03:25 | sell | 1382 | 0.01 | 1.06141 | 0.00000 | 1.06116 | ||
2764 | 2009.12.09 03:33 | sell | 1383 | 0.02 | 1.06181 | 0.00000 | 1.06156 | ||
2765 | 2009.12.09 03:40 | sell | 1384 | 0.04 | 1.06203 | 0.00000 | 1.06178 | ||
2766 | 2009.12.09 03:46 | sell | 1385 | 0.08 | 1.06225 | 0.00000 | 1.06200 | ||
2767 | 2009.12.09 04:05 | t/p | 1385 | 0.08 | 1.06200 | 0.00000 | 1.06200 | 1.88 | 10108.60 |
2768 | 2009.12.09 04:05 | close | 1384 | 0.04 | 1.06197 | 0.00000 | 1.06178 | 0.23 | 10108.83 |
2769 | 2009.12.09 04:07 | close | 1383 | 0.02 | 1.06215 | 0.00000 | 1.06156 | -0.64 | 10108.19 |
2770 | 2009.12.09 04:10 | close | 1382 | 0.01 | 1.06178 | 0.00000 | 1.06116 | -0.35 | 10107.84 |
2771 | 2009.12.09 04:12 | sell | 1386 | 0.01 | 1.06170 | 0.00000 | 1.06145 | ||
2772 | 2009.12.09 04:20 | t/p | 1386 | 0.01 | 1.06145 | 0.00000 | 1.06145 | 0.24 | 10108.08 |
2773 | 2009.12.09 04:20 | sell | 1387 | 0.01 | 1.06097 | 0.00000 | 1.06072 | ||
2774 | 2009.12.09 04:22 | sell | 1388 | 0.02 | 1.06115 | 0.00000 | 1.06090 | ||
2775 | 2009.12.09 04:27 | sell | 1389 | 0.04 | 1.06134 | 0.00000 | 1.06109 | ||
2776 | 2009.12.09 04:37 | t/p | 1389 | 0.04 | 1.06109 | 0.00000 | 1.06109 | 0.94 | 10109.02 |
2777 | 2009.12.09 04:37 | close | 1388 | 0.02 | 1.06109 | 0.00000 | 1.06090 | 0.11 | 10109.13 |
2778 | 2009.12.09 04:40 | close | 1387 | 0.01 | 1.06140 | 0.00000 | 1.06072 | -0.41 | 10108.72 |
2779 | 2009.12.09 04:42 | sell | 1390 | 0.01 | 1.06117 | 0.00000 | 1.06092 | ||
2780 | 2009.12.09 04:45 | sell | 1391 | 0.02 | 1.06141 | 0.00000 | 1.06116 | ||
2781 | 2009.12.09 04:50 | sell | 1392 | 0.04 | 1.06160 | 0.00000 | 1.06135 | ||
2782 | 2009.12.09 05:10 | sell | 1393 | 0.08 | 1.06179 | 0.00000 | 1.06154 | ||
2783 | 2009.12.09 05:15 | sell | 1394 | 0.16 | 1.06205 | 0.00000 | 1.06180 | ||
2784 | 2009.12.09 05:20 | sell | 1395 | 0.32 | 1.06232 | 0.00000 | 1.06207 | ||
2785 | 2009.12.09 05:33 | t/p | 1393 | 0.08 | 1.06154 | 0.00000 | 1.06154 | 1.89 | 10110.61 |
2786 | 2009.12.09 05:33 | t/p | 1394 | 0.16 | 1.06180 | 0.00000 | 1.06180 | 3.77 | 10114.38 |
2787 | 2009.12.09 05:33 | t/p | 1395 | 0.32 | 1.06207 | 0.00000 | 1.06207 | 7.54 | 10121.92 |
2788 | 2009.12.09 05:33 | close | 1392 | 0.04 | 1.06144 | 0.00000 | 1.06135 | 0.60 | 10122.52 |
2789 | 2009.12.09 05:36 | close | 1391 | 0.02 | 1.06154 | 0.00000 | 1.06116 | -0.24 | 10122.28 |
2790 | 2009.12.09 05:40 | close | 1390 | 0.01 | 1.06134 | 0.00000 | 1.06092 | -0.16 | 10122.12 |
2791 | 2009.12.09 05:43 | sell | 1396 | 0.01 | 1.06167 | 0.00000 | 1.06142 | ||
2792 | 2009.12.09 05:50 | sell | 1397 | 0.02 | 1.06196 | 0.00000 | 1.06171 | ||
2793 | 2009.12.09 05:59 | sell | 1398 | 0.04 | 1.06226 | 0.00000 | 1.06201 | ||
2794 | 2009.12.09 06:03 | t/p | 1398 | 0.04 | 1.06201 | 0.00000 | 1.06201 | 0.94 | 10123.06 |
2795 | 2009.12.09 06:03 | close | 1397 | 0.02 | 1.06198 | 0.00000 | 1.06171 | -0.04 | 10123.02 |
2796 | 2009.12.09 06:06 | close | 1396 | 0.01 | 1.06208 | 0.00000 | 1.06142 | -0.39 | 10122.63 |
2797 | 2009.12.09 06:10 | sell | 1399 | 0.01 | 1.06153 | 0.00000 | 1.06128 | ||
2798 | 2009.12.09 06:26 | sell | 1400 | 0.02 | 1.06179 | 0.00000 | 1.06154 | ||
2799 | 2009.12.09 06:32 | t/p | 1400 | 0.02 | 1.06154 | 0.00000 | 1.06154 | 0.47 | 10123.10 |
2800 | 2009.12.09 06:32 | close | 1399 | 0.01 | 1.06138 | 0.00000 | 1.06128 | 0.14 | 10123.24 |
2801 | 2009.12.09 06:35 | sell | 1401 | 0.01 | 1.06129 | 0.00000 | 1.06104 | ||
2802 | 2009.12.09 06:40 | sell | 1402 | 0.02 | 1.06154 | 0.00000 | 1.06129 | ||
2803 | 2009.12.09 06:45 | sell | 1403 | 0.04 | 1.06178 | 0.00000 | 1.06153 | ||
2804 | 2009.12.09 06:50 | sell | 1404 | 0.08 | 1.06203 | 0.00000 | 1.06178 | ||
2805 | 2009.12.09 07:03 | t/p | 1404 | 0.08 | 1.06178 | 0.00000 | 1.06178 | 1.89 | 10125.13 |
2806 | 2009.12.09 07:03 | close | 1403 | 0.04 | 1.06172 | 0.00000 | 1.06153 | 0.23 | 10125.36 |
2807 | 2009.12.09 07:06 | close | 1402 | 0.02 | 1.06191 | 0.00000 | 1.06129 | -0.70 | 10124.66 |
2808 | 2009.12.09 07:10 | close | 1401 | 0.01 | 1.06152 | 0.00000 | 1.06104 | -0.22 | 10124.44 |
2809 | 2009.12.09 07:13 | sell | 1405 | 0.01 | 1.06233 | 0.00000 | 1.06208 | ||
2810 | 2009.12.09 07:20 | sell | 1406 | 0.02 | 1.06291 | 0.00000 | 1.06266 | ||
2811 | 2009.12.09 07:26 | sell | 1407 | 0.04 | 1.06350 | 0.00000 | 1.06325 | ||
2812 | 2009.12.09 07:37 | t/p | 1407 | 0.04 | 1.06325 | 0.00000 | 1.06325 | 0.94 | 10125.38 |
2813 | 2009.12.09 07:37 | close | 1406 | 0.02 | 1.06321 | 0.00000 | 1.06266 | -0.56 | 10124.82 |
2814 | 2009.12.09 07:40 | close | 1405 | 0.01 | 1.06395 | 0.00000 | 1.06208 | -1.52 | 10123.30 |
2815 | 2009.12.09 07:42 | sell | 1408 | 0.01 | 1.06363 | 0.00000 | 1.06338 | ||
2816 | 2009.12.09 07:45 | sell | 1409 | 0.02 | 1.06422 | 0.00000 | 1.06397 | ||
2817 | 2009.12.09 07:50 | sell | 1410 | 0.04 | 1.06466 | 0.00000 | 1.06441 | ||
2818 | 2009.12.09 07:57 | t/p | 1410 | 0.04 | 1.06441 | 0.00000 | 1.06441 | 0.94 | 10124.24 |
2819 | 2009.12.09 07:57 | close | 1409 | 0.02 | 1.06424 | 0.00000 | 1.06397 | -0.04 | 10124.20 |
2820 | 2009.12.09 07:59 | close | 1408 | 0.01 | 1.06482 | 0.00000 | 1.06338 | -1.12 | 10123.08 |
2821 | 2009.12.09 08:00 | buy | 1411 | 0.01 | 1.06481 | 0.00000 | 1.06506 | ||
2822 | 2009.12.09 08:05 | buy | 1412 | 0.02 | 1.06452 | 0.00000 | 1.06477 | ||
2823 | 2009.12.09 08:10 | buy | 1413 | 0.04 | 1.06414 | 0.00000 | 1.06439 | ||
2824 | 2009.12.09 08:15 | buy | 1414 | 0.08 | 1.06358 | 0.00000 | 1.06383 | ||
2825 | 2009.12.09 08:20 | buy | 1415 | 0.16 | 1.06283 | 0.00000 | 1.06308 | ||
2826 | 2009.12.09 08:27 | t/p | 1415 | 0.16 | 1.06308 | 0.00000 | 1.06308 | 3.76 | 10126.84 |
2827 | 2009.12.09 08:27 | close | 1414 | 0.08 | 1.06341 | 0.00000 | 1.06383 | -1.28 | 10125.56 |
2828 | 2009.12.09 08:27 | close | 1413 | 0.04 | 1.06292 | 0.00000 | 1.06439 | -4.59 | 10120.97 |
2829 | 2009.12.09 08:30 | close | 1412 | 0.02 | 1.06293 | 0.00000 | 1.06477 | -2.99 | 10117.98 |
2830 | 2009.12.09 08:32 | close | 1411 | 0.01 | 1.06217 | 0.00000 | 1.06506 | -2.49 | 10115.49 |
2831 | 2009.12.09 08:35 | sell | 1416 | 0.01 | 1.06229 | 0.00000 | 1.06204 | ||
2832 | 2009.12.09 08:40 | sell | 1417 | 0.02 | 1.06263 | 0.00000 | 1.06238 | ||
2833 | 2009.12.09 08:45 | sell | 1418 | 0.04 | 1.06298 | 0.00000 | 1.06273 | ||
2834 | 2009.12.09 08:50 | sell | 1419 | 0.08 | 1.06332 | 0.00000 | 1.06307 | ||
2835 | 2009.12.09 08:57 | t/p | 1419 | 0.08 | 1.06307 | 0.00000 | 1.06307 | 1.88 | 10117.37 |
2836 | 2009.12.09 08:57 | close | 1418 | 0.04 | 1.06303 | 0.00000 | 1.06273 | -0.19 | 10117.18 |
2837 | 2009.12.09 08:59 | close | 1417 | 0.02 | 1.06341 | 0.00000 | 1.06238 | -1.47 | 10115.71 |
2838 | 2009.12.09 09:00 | close | 1416 | 0.01 | 1.06340 | 0.00000 | 1.06204 | -1.04 | 10114.67 |
2839 | 2009.12.09 09:02 | sell | 1420 | 0.01 | 1.06320 | 0.00000 | 1.06295 | ||
2840 | 2009.12.09 09:07 | sell | 1421 | 0.02 | 1.06354 | 0.00000 | 1.06329 | ||
2841 | 2009.12.09 09:10 | t/p | 1420 | 0.01 | 1.06295 | 0.00000 | 1.06295 | 0.23 | 10114.90 |
2842 | 2009.12.09 09:10 | t/p | 1421 | 0.02 | 1.06329 | 0.00000 | 1.06329 | 0.47 | 10115.37 |
2843 | 2009.12.09 09:10 | sell | 1422 | 0.01 | 1.06219 | 0.00000 | 1.06194 | ||
2844 | 2009.12.09 09:12 | sell | 1423 | 0.02 | 1.06253 | 0.00000 | 1.06228 | ||
2845 | 2009.12.09 09:15 | t/p | 1422 | 0.01 | 1.06194 | 0.00000 | 1.06194 | 0.23 | 10115.60 |
2846 | 2009.12.09 09:15 | t/p | 1423 | 0.02 | 1.06228 | 0.00000 | 1.06228 | 0.47 | 10116.07 |
2847 | 2009.12.09 09:15 | sell | 1424 | 0.01 | 1.06118 | 0.00000 | 1.06093 | ||
2848 | 2009.12.09 09:17 | sell | 1425 | 0.02 | 1.06152 | 0.00000 | 1.06127 | ||
2849 | 2009.12.09 09:20 | t/p | 1424 | 0.01 | 1.06093 | 0.00000 | 1.06093 | 0.23 | 10116.30 |
2850 | 2009.12.09 09:20 | t/p | 1425 | 0.02 | 1.06127 | 0.00000 | 1.06127 | 0.47 | 10116.77 |
2851 | 2009.12.09 09:20 | sell | 1426 | 0.01 | 1.05983 | 0.00000 | 1.05958 | ||
2852 | 2009.12.09 09:22 | sell | 1427 | 0.02 | 1.06050 | 0.00000 | 1.06025 | ||
2853 | 2009.12.09 09:27 | sell | 1428 | 0.04 | 1.06118 | 0.00000 | 1.06093 | ||
2854 | 2009.12.09 09:27 | t/p | 1427 | 0.02 | 1.06025 | 0.00000 | 1.06025 | 0.47 | 10117.24 |
2855 | 2009.12.09 09:27 | t/p | 1428 | 0.04 | 1.06093 | 0.00000 | 1.06093 | 0.94 | 10118.18 |
2856 | 2009.12.09 09:27 | close | 1426 | 0.01 | 1.06021 | 0.00000 | 1.05958 | -0.36 | 10117.82 |
2857 | 2009.12.09 09:30 | sell | 1429 | 0.01 | 1.06003 | 0.00000 | 1.05978 | ||
2858 | 2009.12.09 09:33 | sell | 1430 | 0.02 | 1.06120 | 0.00000 | 1.06095 | ||
2859 | 2009.12.09 09:40 | sell | 1431 | 0.04 | 1.06191 | 0.00000 | 1.06166 | ||
2860 | 2009.12.09 09:46 | sell | 1432 | 0.08 | 1.06261 | 0.00000 | 1.06236 | ||
2861 | 2009.12.09 09:50 | t/p | 1432 | 0.08 | 1.06236 | 0.00000 | 1.06236 | 1.88 | 10119.70 |
2862 | 2009.12.09 09:50 | sell | 1433 | 0.08 | 1.06214 | 0.00000 | 1.06189 | ||
2863 | 2009.12.09 09:53 | sell | 1434 | 0.16 | 1.06238 | 0.00000 | 1.06213 | ||
2864 | 2009.12.09 09:56 | t/p | 1433 | 0.08 | 1.06189 | 0.00000 | 1.06189 | 1.88 | 10121.58 |
2865 | 2009.12.09 09:56 | t/p | 1434 | 0.16 | 1.06213 | 0.00000 | 1.06213 | 3.77 | 10125.35 |
2866 | 2009.12.09 09:56 | close | 1431 | 0.04 | 1.06184 | 0.00000 | 1.06166 | 0.26 | 10125.61 |
2867 | 2009.12.09 09:59 | close | 1430 | 0.02 | 1.06228 | 0.00000 | 1.06095 | -2.03 | 10123.58 |
2868 | 2009.12.09 10:00 | close | 1429 | 0.01 | 1.06224 | 0.00000 | 1.05978 | -2.08 | 10121.50 |
2869 | 2009.12.09 10:02 | sell | 1435 | 0.01 | 1.06152 | 0.00000 | 1.06127 | ||
2870 | 2009.12.09 10:05 | sell | 1436 | 0.02 | 1.06172 | 0.00000 | 1.06147 | ||
2871 | 2009.12.09 10:10 | sell | 1437 | 0.04 | 1.06235 | 0.00000 | 1.06210 | ||
2872 | 2009.12.09 10:15 | sell | 1438 | 0.08 | 1.06297 | 0.00000 | 1.06272 | ||
2873 | 2009.12.09 10:20 | sell | 1439 | 0.16 | 1.06359 | 0.00000 | 1.06334 | ||
2874 | 2009.12.09 10:27 | t/p | 1439 | 0.16 | 1.06334 | 0.00000 | 1.06334 | 3.76 | 10125.26 |
2875 | 2009.12.09 10:27 | close | 1438 | 0.08 | 1.06293 | 0.00000 | 1.06272 | 0.30 | 10125.56 |
2876 | 2009.12.09 10:27 | close | 1437 | 0.04 | 1.06326 | 0.00000 | 1.06210 | -3.42 | 10122.14 |
2877 | 2009.12.09 10:30 | close | 1436 | 0.02 | 1.06324 | 0.00000 | 1.06147 | -2.86 | 10119.28 |
2878 | 2009.12.09 10:32 | close | 1435 | 0.01 | 1.06315 | 0.00000 | 1.06127 | -1.53 | 10117.75 |
2879 | 2009.12.09 10:35 | sell | 1440 | 0.01 | 1.06275 | 0.00000 | 1.06250 | ||
2880 | 2009.12.09 10:37 | sell | 1441 | 0.02 | 1.06321 | 0.00000 | 1.06296 | ||
2881 | 2009.12.09 10:40 | t/p | 1440 | 0.01 | 1.06250 | 0.00000 | 1.06250 | 0.23 | 10117.98 |
2882 | 2009.12.09 10:40 | t/p | 1441 | 0.02 | 1.06296 | 0.00000 | 1.06296 | 0.47 | 10118.45 |
2883 | 2009.12.09 10:40 | sell | 1442 | 0.01 | 1.06230 | 0.00000 | 1.06205 | ||
2884 | 2009.12.09 10:42 | sell | 1443 | 0.02 | 1.06253 | 0.00000 | 1.06228 | ||
2885 | 2009.12.09 10:45 | t/p | 1442 | 0.01 | 1.06205 | 0.00000 | 1.06205 | 0.24 | 10118.69 |
2886 | 2009.12.09 10:45 | t/p | 1443 | 0.02 | 1.06228 | 0.00000 | 1.06228 | 0.47 | 10119.16 |
2887 | 2009.12.09 10:45 | sell | 1444 | 0.01 | 1.06161 | 0.00000 | 1.06136 | ||
2888 | 2009.12.09 10:47 | sell | 1445 | 0.02 | 1.06184 | 0.00000 | 1.06159 | ||
2889 | 2009.12.09 10:50 | t/p | 1444 | 0.01 | 1.06136 | 0.00000 | 1.06136 | 0.24 | 10119.40 |
2890 | 2009.12.09 10:50 | t/p | 1445 | 0.02 | 1.06159 | 0.00000 | 1.06159 | 0.47 | 10119.87 |
2891 | 2009.12.09 10:50 | sell | 1446 | 0.01 | 1.06070 | 0.00000 | 1.06045 | ||
2892 | 2009.12.09 10:52 | sell | 1447 | 0.02 | 1.06116 | 0.00000 | 1.06091 | ||
2893 | 2009.12.09 10:57 | sell | 1448 | 0.04 | 1.06161 | 0.00000 | 1.06136 | ||
2894 | 2009.12.09 10:59 | sell | 1449 | 0.08 | 1.06262 | 0.00000 | 1.06237 | ||
2895 | 2009.12.09 11:02 | sell | 1450 | 0.16 | 1.06280 | 0.00000 | 1.06255 | ||
2896 | 2009.12.09 11:07 | sell | 1451 | 0.32 | 1.06301 | 0.00000 | 1.06276 | ||
2897 | 2009.12.09 11:10 | t/p | 1449 | 0.08 | 1.06237 | 0.00000 | 1.06237 | 1.88 | 10121.75 |
2898 | 2009.12.09 11:10 | t/p | 1450 | 0.16 | 1.06255 | 0.00000 | 1.06255 | 3.77 | 10125.52 |
2899 | 2009.12.09 11:10 | t/p | 1451 | 0.32 | 1.06276 | 0.00000 | 1.06276 | 7.53 | 10133.05 |
2900 | 2009.12.09 11:10 | close | 1448 | 0.04 | 1.06235 | 0.00000 | 1.06136 | -2.79 | 10130.26 |
2901 | 2009.12.09 11:12 | close | 1447 | 0.02 | 1.06256 | 0.00000 | 1.06091 | -2.64 | 10127.62 |
2902 | 2009.12.09 11:15 | close | 1446 | 0.01 | 1.06172 | 0.00000 | 1.06045 | -0.96 | 10126.66 |
2903 | 2009.12.09 11:17 | sell | 1452 | 0.01 | 1.06176 | 0.00000 | 1.06151 | ||
2904 | 2009.12.09 11:20 | t/p | 1452 | 0.01 | 1.06151 | 0.00000 | 1.06151 | 0.24 | 10126.90 |
2905 | 2009.12.09 11:20 | sell | 1453 | 0.01 | 1.06072 | 0.00000 | 1.06047 | ||
2906 | 2009.12.09 11:22 | sell | 1454 | 0.02 | 1.06114 | 0.00000 | 1.06089 | ||
2907 | 2009.12.09 11:27 | sell | 1455 | 0.04 | 1.06155 | 0.00000 | 1.06130 | ||
2908 | 2009.12.09 11:27 | t/p | 1455 | 0.04 | 1.06130 | 0.00000 | 1.06130 | 0.94 | 10127.84 |
2909 | 2009.12.09 11:35 | t/p | 1454 | 0.02 | 1.06089 | 0.00000 | 1.06089 | 0.47 | 10128.31 |
2910 | 2009.12.09 11:35 | close | 1453 | 0.01 | 1.06088 | 0.00000 | 1.06047 | -0.15 | 10128.16 |
2911 | 2009.12.09 11:37 | sell | 1456 | 0.01 | 1.06098 | 0.00000 | 1.06073 | ||
2912 | 2009.12.09 11:40 | t/p | 1456 | 0.01 | 1.06073 | 0.00000 | 1.06073 | 0.24 | 10128.40 |
2913 | 2009.12.09 11:40 | sell | 1457 | 0.01 | 1.06043 | 0.00000 | 1.06018 | ||
2914 | 2009.12.09 11:50 | t/p | 1457 | 0.01 | 1.06018 | 0.00000 | 1.06018 | 0.24 | 10128.64 |
2915 | 2009.12.09 11:50 | sell | 1458 | 0.01 | 1.05947 | 0.00000 | 1.05922 | ||
2916 | 2009.12.09 11:52 | sell | 1459 | 0.02 | 1.05974 | 0.00000 | 1.05949 | ||
2917 | 2009.12.09 11:57 | sell | 1460 | 0.04 | 1.06002 | 0.00000 | 1.05977 | ||
2918 | 2009.12.09 12:02 | t/p | 1460 | 0.04 | 1.05977 | 0.00000 | 1.05977 | 0.94 | 10129.58 |
2919 | 2009.12.09 12:02 | close | 1459 | 0.02 | 1.05975 | 0.00000 | 1.05949 | -0.02 | 10129.56 |
2920 | 2009.12.09 12:05 | close | 1458 | 0.01 | 1.05986 | 0.00000 | 1.05922 | -0.37 | 10129.19 |
2921 | 2009.12.09 12:07 | sell | 1461 | 0.01 | 1.05948 | 0.00000 | 1.05923 | ||
2922 | 2009.12.09 12:10 | sell | 1462 | 0.02 | 1.05999 | 0.00000 | 1.05974 | ||
2923 | 2009.12.09 12:15 | sell | 1463 | 0.04 | 1.06030 | 0.00000 | 1.06005 | ||
2924 | 2009.12.09 12:20 | sell | 1464 | 0.08 | 1.06061 | 0.00000 | 1.06036 | ||
2925 | 2009.12.09 12:40 | t/p | 1464 | 0.08 | 1.06036 | 0.00000 | 1.06036 | 1.89 | 10131.08 |
2926 | 2009.12.09 12:40 | close | 1463 | 0.04 | 1.06034 | 0.00000 | 1.06005 | -0.15 | 10130.93 |
2927 | 2009.12.09 12:42 | close | 1462 | 0.02 | 1.06045 | 0.00000 | 1.05974 | -0.87 | 10130.06 |
2928 | 2009.12.09 12:45 | close | 1461 | 0.01 | 1.06002 | 0.00000 | 1.05923 | -0.51 | 10129.55 |
2929 | 2009.12.09 12:47 | sell | 1465 | 0.01 | 1.05996 | 0.00000 | 1.05971 | ||
2930 | 2009.12.09 12:50 | t/p | 1465 | 0.01 | 1.05971 | 0.00000 | 1.05971 | 0.24 | 10129.79 |
2931 | 2009.12.09 12:50 | sell | 1466 | 0.01 | 1.05941 | 0.00000 | 1.05916 | ||
2932 | 2009.12.09 12:52 | sell | 1467 | 0.02 | 1.05963 | 0.00000 | 1.05938 | ||
2933 | 2009.12.09 12:57 | sell | 1468 | 0.04 | 1.05985 | 0.00000 | 1.05960 | ||
2934 | 2009.12.09 13:03 | t/p | 1468 | 0.04 | 1.05960 | 0.00000 | 1.05960 | 0.94 | 10130.73 |
2935 | 2009.12.09 13:03 | close | 1467 | 0.02 | 1.05949 | 0.00000 | 1.05938 | 0.26 | 10130.99 |
2936 | 2009.12.09 13:06 | close | 1466 | 0.01 | 1.05965 | 0.00000 | 1.05916 | -0.23 | 10130.76 |
2937 | 2009.12.09 13:10 | sell | 1469 | 0.01 | 1.05916 | 0.00000 | 1.05891 | ||
2938 | 2009.12.09 13:13 | sell | 1470 | 0.02 | 1.05996 | 0.00000 | 1.05971 | ||
2939 | 2009.12.09 13:20 | sell | 1471 | 0.04 | 1.06045 | 0.00000 | 1.06020 | ||
2940 | 2009.12.09 13:26 | sell | 1472 | 0.08 | 1.06093 | 0.00000 | 1.06068 | ||
2941 | 2009.12.09 13:37 | sell | 1473 | 0.16 | 1.06116 | 0.00000 | 1.06091 | ||
2942 | 2009.12.09 13:40 | t/p | 1473 | 0.16 | 1.06091 | 0.00000 | 1.06091 | 3.77 | 10134.53 |
2943 | 2009.12.09 13:45 | t/p | 1472 | 0.08 | 1.06068 | 0.00000 | 1.06068 | 1.88 | 10136.41 |
2944 | 2009.12.09 13:45 | close | 1471 | 0.04 | 1.06043 | 0.00000 | 1.06020 | 0.08 | 10136.49 |
2945 | 2009.12.09 13:47 | close | 1470 | 0.02 | 1.06056 | 0.00000 | 1.05971 | -1.13 | 10135.36 |
2946 | 2009.12.09 13:50 | close | 1469 | 0.01 | 1.05992 | 0.00000 | 1.05891 | -0.72 | 10134.64 |
2947 | 2009.12.09 13:52 | sell | 1474 | 0.01 | 1.06001 | 0.00000 | 1.05976 | ||
2948 | 2009.12.09 13:57 | sell | 1475 | 0.02 | 1.06026 | 0.00000 | 1.06001 | ||
2949 | 2009.12.09 13:59 | sell | 1476 | 0.04 | 1.06079 | 0.00000 | 1.06054 | ||
2950 | 2009.12.09 14:07 | sell | 1477 | 0.08 | 1.06094 | 0.00000 | 1.06069 | ||
2951 | 2009.12.09 14:10 | t/p | 1476 | 0.04 | 1.06054 | 0.00000 | 1.06054 | 0.95 | 10135.59 |
2952 | 2009.12.09 14:10 | t/p | 1477 | 0.08 | 1.06069 | 0.00000 | 1.06069 | 1.88 | 10137.47 |
2953 | 2009.12.09 14:10 | close | 1475 | 0.02 | 1.06020 | 0.00000 | 1.06001 | 0.11 | 10137.58 |
2954 | 2009.12.09 14:12 | close | 1474 | 0.01 | 1.06043 | 0.00000 | 1.05976 | -0.40 | 10137.18 |
2955 | 2009.12.09 14:15 | sell | 1478 | 0.01 | 1.05935 | 0.00000 | 1.05910 | ||
2956 | 2009.12.09 14:17 | sell | 1479 | 0.02 | 1.05958 | 0.00000 | 1.05933 | ||
2957 | 2009.12.09 14:20 | t/p | 1478 | 0.01 | 1.05910 | 0.00000 | 1.05910 | 0.24 | 10137.42 |
2958 | 2009.12.09 14:20 | t/p | 1479 | 0.02 | 1.05933 | 0.00000 | 1.05933 | 0.47 | 10137.89 |
2959 | 2009.12.09 14:20 | sell | 1480 | 0.01 | 1.05844 | 0.00000 | 1.05819 | ||
2960 | 2009.12.09 14:22 | sell | 1481 | 0.02 | 1.05889 | 0.00000 | 1.05864 | ||
2961 | 2009.12.09 14:27 | sell | 1482 | 0.04 | 1.05935 | 0.00000 | 1.05910 | ||
2962 | 2009.12.09 14:27 | sell | 1483 | 0.08 | 1.06054 | 0.00000 | 1.06029 | ||
2963 | 2009.12.09 14:32 | t/p | 1483 | 0.08 | 1.06029 | 0.00000 | 1.06029 | 1.89 | 10139.78 |
2964 | 2009.12.09 14:32 | close | 1482 | 0.04 | 1.05931 | 0.00000 | 1.05910 | 0.15 | 10139.93 |
2965 | 2009.12.09 14:35 | close | 1481 | 0.02 | 1.05947 | 0.00000 | 1.05864 | -1.09 | 10138.84 |
2966 | 2009.12.09 14:37 | close | 1480 | 0.01 | 1.05915 | 0.00000 | 1.05819 | -0.67 | 10138.17 |
2967 | 2009.12.09 14:40 | sell | 1484 | 0.01 | 1.05978 | 0.00000 | 1.05953 | ||
2968 | 2009.12.09 14:45 | sell | 1485 | 0.02 | 1.06026 | 0.00000 | 1.06001 | ||
2969 | 2009.12.09 14:50 | sell | 1486 | 0.04 | 1.06074 | 0.00000 | 1.06049 | ||
2970 | 2009.12.09 14:57 | t/p | 1486 | 0.04 | 1.06049 | 0.00000 | 1.06049 | 0.94 | 10139.11 |
2971 | 2009.12.09 14:57 | close | 1485 | 0.02 | 1.06027 | 0.00000 | 1.06001 | -0.02 | 10139.09 |
2972 | 2009.12.09 14:59 | close | 1484 | 0.01 | 1.06089 | 0.00000 | 1.05953 | -1.05 | 10138.04 |
2973 | 2009.12.09 15:00 | sell | 1487 | 0.01 | 1.06074 | 0.00000 | 1.06049 | ||
2974 | 2009.12.09 15:10 | sell | 1488 | 0.02 | 1.06161 | 0.00000 | 1.06136 | ||
2975 | 2009.12.09 15:15 | sell | 1489 | 0.04 | 1.06234 | 0.00000 | 1.06209 | ||
2976 | 2009.12.09 15:20 | sell | 1490 | 0.08 | 1.06308 | 0.00000 | 1.06283 | ||
2977 | 2009.12.09 15:22 | t/p | 1490 | 0.08 | 1.06283 | 0.00000 | 1.06283 | 1.88 | 10139.92 |
2978 | 2009.12.09 15:22 | sell | 1491 | 0.08 | 1.06259 | 0.00000 | 1.06234 | ||
2979 | 2009.12.09 15:25 | sell | 1492 | 0.16 | 1.06283 | 0.00000 | 1.06258 | ||
2980 | 2009.12.09 15:27 | t/p | 1491 | 0.08 | 1.06234 | 0.00000 | 1.06234 | 1.88 | 10141.80 |
2981 | 2009.12.09 15:27 | t/p | 1492 | 0.16 | 1.06258 | 0.00000 | 1.06258 | 3.76 | 10145.56 |
2982 | 2009.12.09 15:27 | close | 1489 | 0.04 | 1.06227 | 0.00000 | 1.06209 | 0.26 | 10145.82 |
2983 | 2009.12.09 15:27 | close | 1488 | 0.02 | 1.06265 | 0.00000 | 1.06136 | -1.96 | 10143.86 |
2984 | 2009.12.09 15:30 | close | 1487 | 0.01 | 1.06260 | 0.00000 | 1.06049 | -1.75 | 10142.11 |
2985 | 2009.12.09 15:32 | buy | 1493 | 0.01 | 1.06273 | 0.00000 | 1.06298 | ||
2986 | 2009.12.09 15:35 | buy | 1494 | 0.02 | 1.06251 | 0.00000 | 1.06276 | ||
2987 | 2009.12.09 15:37 | t/p | 1494 | 0.02 | 1.06276 | 0.00000 | 1.06276 | 0.47 | 10142.58 |
2988 | 2009.12.09 15:40 | buy | 1495 | 0.02 | 1.06208 | 0.00000 | 1.06233 | ||
2989 | 2009.12.09 15:45 | buy | 1496 | 0.04 | 1.06142 | 0.00000 | 1.06167 | ||
2990 | 2009.12.09 15:50 | buy | 1497 | 0.08 | 1.06055 | 0.00000 | 1.06080 | ||
2991 | 2009.12.09 15:52 | t/p | 1497 | 0.08 | 1.06080 | 0.00000 | 1.06080 | 1.89 | 10144.47 |
2992 | 2009.12.09 15:52 | buy | 1498 | 0.08 | 1.06099 | 0.00000 | 1.06124 | ||
2993 | 2009.12.09 15:55 | buy | 1499 | 0.16 | 1.06077 | 0.00000 | 1.06102 | ||
2994 | 2009.12.09 15:57 | t/p | 1498 | 0.08 | 1.06124 | 0.00000 | 1.06124 | 1.88 | 10146.35 |
2995 | 2009.12.09 15:57 | t/p | 1499 | 0.16 | 1.06102 | 0.00000 | 1.06102 | 3.77 | 10150.12 |
2996 | 2009.12.09 15:57 | close | 1496 | 0.04 | 1.06125 | 0.00000 | 1.06167 | -0.64 | 10149.48 |
2997 | 2009.12.09 15:59 | close | 1495 | 0.02 | 1.06201 | 0.00000 | 1.06233 | -0.13 | 10149.35 |
2998 | 2009.12.09 16:00 | close | 1493 | 0.01 | 1.06203 | 0.00000 | 1.06298 | -0.66 | 10148.69 |
2999 | 2009.12.09 16:02 | sell | 1500 | 0.01 | 1.06186 | 0.00000 | 1.06161 | ||
3000 | 2009.12.09 16:07 | sell | 1501 | 0.02 | 1.06221 | 0.00000 | 1.06196 | ||
3001 | 2009.12.09 16:10 | t/p | 1500 | 0.01 | 1.06161 | 0.00000 | 1.06161 | 0.24 | 10148.93 |
3002 | 2009.12.09 16:10 | t/p | 1501 | 0.02 | 1.06196 | 0.00000 | 1.06196 | 0.47 | 10149.40 |
3003 | 2009.12.09 16:10 | sell | 1502 | 0.01 | 1.06082 | 0.00000 | 1.06057 | ||
3004 | 2009.12.09 16:12 | sell | 1503 | 0.02 | 1.06117 | 0.00000 | 1.06092 | ||
3005 | 2009.12.09 16:15 | t/p | 1502 | 0.01 | 1.06057 | 0.00000 | 1.06057 | 0.23 | 10149.63 |
3006 | 2009.12.09 16:15 | t/p | 1503 | 0.02 | 1.06092 | 0.00000 | 1.06092 | 0.47 | 10150.10 |
3007 | 2009.12.09 16:15 | sell | 1504 | 0.01 | 1.05979 | 0.00000 | 1.05954 | ||
3008 | 2009.12.09 16:17 | sell | 1505 | 0.02 | 1.06013 | 0.00000 | 1.05988 | ||
3009 | 2009.12.09 16:20 | t/p | 1504 | 0.01 | 1.05954 | 0.00000 | 1.05954 | 0.23 | 10150.33 |
3010 | 2009.12.09 16:20 | t/p | 1505 | 0.02 | 1.05988 | 0.00000 | 1.05988 | 0.47 | 10150.80 |
3011 | 2009.12.09 16:20 | sell | 1506 | 0.01 | 1.05840 | 0.00000 | 1.05815 | ||
3012 | 2009.12.09 16:22 | sell | 1507 | 0.02 | 1.05909 | 0.00000 | 1.05884 | ||
3013 | 2009.12.09 16:27 | sell | 1508 | 0.04 | 1.05979 | 0.00000 | 1.05954 | ||
3014 | 2009.12.09 16:27 | t/p | 1507 | 0.02 | 1.05884 | 0.00000 | 1.05884 | 0.47 | 10151.27 |
3015 | 2009.12.09 16:27 | t/p | 1508 | 0.04 | 1.05954 | 0.00000 | 1.05954 | 0.94 | 10152.21 |
3016 | 2009.12.09 16:27 | close | 1506 | 0.01 | 1.05859 | 0.00000 | 1.05815 | -0.18 | 10152.03 |
3017 | 2009.12.09 16:30 | sell | 1509 | 0.01 | 1.05840 | 0.00000 | 1.05815 | ||
3018 | 2009.12.09 16:32 | sell | 1510 | 0.02 | 1.05940 | 0.00000 | 1.05915 | ||
3019 | 2009.12.09 16:35 | t/p | 1510 | 0.02 | 1.05915 | 0.00000 | 1.05915 | 0.47 | 10152.50 |
3020 | 2009.12.09 16:35 | sell | 1511 | 0.02 | 1.05888 | 0.00000 | 1.05863 | ||
3021 | 2009.12.09 16:37 | sell | 1512 | 0.04 | 1.05992 | 0.00000 | 1.05967 | ||
3022 | 2009.12.09 16:40 | t/p | 1509 | 0.01 | 1.05815 | 0.00000 | 1.05815 | 0.24 | 10152.74 |
3023 | 2009.12.09 16:40 | t/p | 1511 | 0.02 | 1.05863 | 0.00000 | 1.05863 | 0.48 | 10153.22 |
3024 | 2009.12.09 16:40 | t/p | 1512 | 0.04 | 1.05967 | 0.00000 | 1.05967 | 0.94 | 10154.16 |
3025 | 2009.12.09 16:40 | sell | 1513 | 0.01 | 1.05785 | 0.00000 | 1.05760 | ||
3026 | 2009.12.09 16:42 | sell | 1514 | 0.02 | 1.05837 | 0.00000 | 1.05812 | ||
3027 | 2009.12.09 16:45 | t/p | 1513 | 0.01 | 1.05760 | 0.00000 | 1.05760 | 0.24 | 10154.40 |
3028 | 2009.12.09 16:45 | t/p | 1514 | 0.02 | 1.05812 | 0.00000 | 1.05812 | 0.48 | 10154.88 |
3029 | 2009.12.09 16:45 | sell | 1515 | 0.01 | 1.05629 | 0.00000 | 1.05604 | ||
3030 | 2009.12.09 16:47 | sell | 1516 | 0.02 | 1.05681 | 0.00000 | 1.05656 | ||
3031 | 2009.12.09 16:50 | t/p | 1515 | 0.01 | 1.05604 | 0.00000 | 1.05604 | 0.24 | 10155.12 |
3032 | 2009.12.09 16:50 | t/p | 1516 | 0.02 | 1.05656 | 0.00000 | 1.05656 | 0.47 | 10155.59 |
3033 | 2009.12.09 16:50 | sell | 1517 | 0.01 | 1.05422 | 0.00000 | 1.05397 | ||
3034 | 2009.12.09 16:52 | sell | 1518 | 0.02 | 1.05526 | 0.00000 | 1.05501 | ||
3035 | 2009.12.09 16:55 | t/p | 1518 | 0.02 | 1.05501 | 0.00000 | 1.05501 | 0.47 | 10156.06 |
3036 | 2009.12.09 16:55 | sell | 1519 | 0.02 | 1.05474 | 0.00000 | 1.05449 | ||
3037 | 2009.12.09 16:57 | sell | 1520 | 0.04 | 1.05629 | 0.00000 | 1.05604 | ||
3038 | 2009.12.09 16:59 | t/p | 1520 | 0.04 | 1.05604 | 0.00000 | 1.05604 | 0.95 | 10157.01 |
3039 | 2009.12.09 17:07 | t/p | 1519 | 0.02 | 1.05449 | 0.00000 | 1.05449 | 0.47 | 10157.48 |
3040 | 2009.12.09 17:07 | close | 1517 | 0.01 | 1.05440 | 0.00000 | 1.05397 | -0.17 | 10157.31 |
3041 | 2009.12.09 17:10 | sell | 1521 | 0.01 | 1.05502 | 0.00000 | 1.05477 | ||
3042 | 2009.12.09 17:15 | sell | 1522 | 0.02 | 1.05550 | 0.00000 | 1.05525 | ||
3043 | 2009.12.09 17:20 | sell | 1523 | 0.04 | 1.05597 | 0.00000 | 1.05572 | ||
3044 | 2009.12.09 17:27 | t/p | 1523 | 0.04 | 1.05572 | 0.00000 | 1.05572 | 0.94 | 10158.25 |
3045 | 2009.12.09 17:27 | close | 1522 | 0.02 | 1.05551 | 0.00000 | 1.05525 | -0.02 | 10158.23 |
3046 | 2009.12.09 17:27 | close | 1521 | 0.01 | 1.05549 | 0.00000 | 1.05477 | -0.45 | 10157.78 |
3047 | 2009.12.09 17:30 | sell | 1524 | 0.01 | 1.05528 | 0.00000 | 1.05503 | ||
3048 | 2009.12.09 17:32 | sell | 1525 | 0.02 | 1.05598 | 0.00000 | 1.05573 | ||
3049 | 2009.12.09 17:45 | t/p | 1525 | 0.02 | 1.05573 | 0.00000 | 1.05573 | 0.47 | 10158.25 |
3050 | 2009.12.09 17:45 | close | 1524 | 0.01 | 1.05534 | 0.00000 | 1.05503 | -0.06 | 10158.19 |
3051 | 2009.12.09 17:47 | sell | 1526 | 0.01 | 1.05530 | 0.00000 | 1.05505 | ||
3052 | 2009.12.09 17:50 | t/p | 1526 | 0.01 | 1.05505 | 0.00000 | 1.05505 | 0.23 | 10158.42 |
3053 | 2009.12.09 17:50 | sell | 1527 | 0.01 | 1.05462 | 0.00000 | 1.05437 | ||
3054 | 2009.12.09 17:52 | sell | 1528 | 0.02 | 1.05489 | 0.00000 | 1.05464 | ||
3055 | 2009.12.09 17:57 | sell | 1529 | 0.04 | 1.05517 | 0.00000 | 1.05492 | ||
3056 | 2009.12.09 18:03 | sell | 1530 | 0.08 | 1.05590 | 0.00000 | 1.05565 | ||
3057 | 2009.12.09 18:10 | sell | 1531 | 0.16 | 1.05644 | 0.00000 | 1.05619 | ||
3058 | 2009.12.09 18:16 | sell | 1532 | 0.32 | 1.05698 | 0.00000 | 1.05673 | ||
3059 | 2009.12.09 18:26 | t/p | 1532 | 0.32 | 1.05673 | 0.00000 | 1.05673 | 7.57 | 10165.99 |
3060 | 2009.12.09 18:26 | close | 1531 | 0.16 | 1.05643 | 0.00000 | 1.05619 | 0.15 | 10166.14 |
3061 | 2009.12.09 18:26 | close | 1530 | 0.08 | 1.05621 | 0.00000 | 1.05565 | -2.35 | 10163.79 |
3062 | 2009.12.09 18:30 | close | 1529 | 0.04 | 1.05625 | 0.00000 | 1.05492 | -4.09 | 10159.70 |
3063 | 2009.12.09 18:32 | close | 1528 | 0.02 | 1.05526 | 0.00000 | 1.05464 | -0.70 | 10159.00 |
3064 | 2009.12.09 18:35 | close | 1527 | 0.01 | 1.05542 | 0.00000 | 1.05437 | -0.76 | 10158.24 |
3065 | 2009.12.09 18:37 | sell | 1533 | 0.01 | 1.05493 | 0.00000 | 1.05468 | ||
3066 | 2009.12.09 18:40 | sell | 1534 | 0.02 | 1.05572 | 0.00000 | 1.05547 | ||
3067 | 2009.12.09 18:45 | sell | 1535 | 0.04 | 1.05620 | 0.00000 | 1.05595 | ||
3068 | 2009.12.09 18:50 | sell | 1536 | 0.08 | 1.05667 | 0.00000 | 1.05642 | ||
3069 | 2009.12.09 18:57 | t/p | 1536 | 0.08 | 1.05642 | 0.00000 | 1.05642 | 1.89 | 10160.13 |
3070 | 2009.12.09 18:57 | close | 1535 | 0.04 | 1.05621 | 0.00000 | 1.05595 | -0.04 | 10160.09 |
3071 | 2009.12.09 18:59 | close | 1534 | 0.02 | 1.05630 | 0.00000 | 1.05547 | -1.10 | 10158.99 |
3072 | 2009.12.09 19:00 | close | 1533 | 0.01 | 1.05617 | 0.00000 | 1.05468 | -1.17 | 10157.82 |
3073 | 2009.12.09 19:03 | sell | 1537 | 0.01 | 1.05683 | 0.00000 | 1.05658 | ||
3074 | 2009.12.09 19:10 | sell | 1538 | 0.02 | 1.05733 | 0.00000 | 1.05708 | ||
3075 | 2009.12.09 19:16 | sell | 1539 | 0.04 | 1.05783 | 0.00000 | 1.05758 | ||
3076 | 2009.12.09 19:26 | t/p | 1539 | 0.04 | 1.05758 | 0.00000 | 1.05758 | 0.94 | 10158.76 |
3077 | 2009.12.09 19:26 | close | 1538 | 0.02 | 1.05733 | 0.00000 | 1.05708 | 0.00 | 10158.76 |
3078 | 2009.12.09 19:26 | close | 1537 | 0.01 | 1.05740 | 0.00000 | 1.05658 | -0.54 | 10158.22 |
3079 | 2009.12.09 19:30 | sell | 1540 | 0.01 | 1.05722 | 0.00000 | 1.05697 | ||
3080 | 2009.12.09 19:37 | t/p | 1540 | 0.01 | 1.05697 | 0.00000 | 1.05697 | 0.23 | 10158.45 |
3081 | 2009.12.09 19:37 | sell | 1541 | 0.01 | 1.05672 | 0.00000 | 1.05647 | ||
3082 | 2009.12.09 19:40 | sell | 1542 | 0.02 | 1.05760 | 0.00000 | 1.05735 | ||
3083 | 2009.12.09 19:45 | sell | 1543 | 0.04 | 1.05812 | 0.00000 | 1.05787 | ||
3084 | 2009.12.09 19:50 | sell | 1544 | 0.08 | 1.05865 | 0.00000 | 1.05840 | ||
3085 | 2009.12.09 19:57 | t/p | 1544 | 0.08 | 1.05840 | 0.00000 | 1.05840 | 1.89 | 10160.34 |
3086 | 2009.12.09 19:57 | close | 1543 | 0.04 | 1.05812 | 0.00000 | 1.05787 | 0.00 | 10160.34 |
3087 | 2009.12.09 19:59 | close | 1542 | 0.02 | 1.05825 | 0.00000 | 1.05735 | -1.23 | 10159.11 |
3088 | 2009.12.09 20:00 | close | 1541 | 0.01 | 1.05824 | 0.00000 | 1.05647 | -1.44 | 10157.67 |
3089 | 2009.12.09 20:02 | sell | 1545 | 0.01 | 1.05854 | 0.00000 | 1.05829 | ||
3090 | 2009.12.09 20:07 | sell | 1546 | 0.02 | 1.05888 | 0.00000 | 1.05863 | ||
3091 | 2009.12.09 20:10 | t/p | 1545 | 0.01 | 1.05829 | 0.00000 | 1.05829 | 0.23 | 10157.90 |
3092 | 2009.12.09 20:10 | t/p | 1546 | 0.02 | 1.05863 | 0.00000 | 1.05863 | 0.47 | 10158.37 |
3093 | 2009.12.09 20:10 | sell | 1547 | 0.01 | 1.05752 | 0.00000 | 1.05727 | ||
3094 | 2009.12.09 20:12 | sell | 1548 | 0.02 | 1.05786 | 0.00000 | 1.05761 | ||
3095 | 2009.12.09 20:15 | t/p | 1547 | 0.01 | 1.05727 | 0.00000 | 1.05727 | 0.23 | 10158.60 |
3096 | 2009.12.09 20:15 | t/p | 1548 | 0.02 | 1.05761 | 0.00000 | 1.05761 | 0.47 | 10159.07 |
3097 | 2009.12.09 20:15 | sell | 1549 | 0.01 | 1.05649 | 0.00000 | 1.05624 | ||
3098 | 2009.12.09 20:17 | sell | 1550 | 0.02 | 1.05683 | 0.00000 | 1.05658 | ||
3099 | 2009.12.09 20:20 | t/p | 1549 | 0.01 | 1.05624 | 0.00000 | 1.05624 | 0.24 | 10159.31 |
3100 | 2009.12.09 20:20 | t/p | 1550 | 0.02 | 1.05658 | 0.00000 | 1.05658 | 0.47 | 10159.78 |
3101 | 2009.12.09 20:20 | sell | 1551 | 0.01 | 1.05513 | 0.00000 | 1.05488 | ||
3102 | 2009.12.09 20:22 | sell | 1552 | 0.02 | 1.05581 | 0.00000 | 1.05556 | ||
3103 | 2009.12.09 20:27 | sell | 1553 | 0.04 | 1.05649 | 0.00000 | 1.05624 | ||
3104 | 2009.12.09 20:32 | t/p | 1553 | 0.04 | 1.05624 | 0.00000 | 1.05624 | 0.95 | 10160.73 |
3105 | 2009.12.09 20:32 | close | 1552 | 0.02 | 1.05614 | 0.00000 | 1.05556 | -0.62 | 10160.11 |
3106 | 2009.12.09 20:35 | close | 1551 | 0.01 | 1.05589 | 0.00000 | 1.05488 | -0.72 | 10159.39 |
3107 | 2009.12.09 20:37 | sell | 1554 | 0.01 | 1.05623 | 0.00000 | 1.05598 | ||
3108 | 2009.12.09 20:40 | t/p | 1554 | 0.01 | 1.05598 | 0.00000 | 1.05598 | 0.24 | 10159.63 |
3109 | 2009.12.09 20:40 | sell | 1555 | 0.01 | 1.05521 | 0.00000 | 1.05496 | ||
3110 | 2009.12.09 20:42 | sell | 1556 | 0.02 | 1.05546 | 0.00000 | 1.05521 | ||
3111 | 2009.12.09 20:45 | t/p | 1555 | 0.01 | 1.05496 | 0.00000 | 1.05496 | 0.24 | 10159.87 |
3112 | 2009.12.09 20:45 | t/p | 1556 | 0.02 | 1.05521 | 0.00000 | 1.05521 | 0.47 | 10160.34 |
3113 | 2009.12.09 20:45 | sell | 1557 | 0.01 | 1.05444 | 0.00000 | 1.05419 | ||
3114 | 2009.12.09 20:47 | sell | 1558 | 0.02 | 1.05470 | 0.00000 | 1.05445 | ||
3115 | 2009.12.09 20:50 | t/p | 1557 | 0.01 | 1.05419 | 0.00000 | 1.05419 | 0.24 | 10160.58 |
3116 | 2009.12.09 20:50 | t/p | 1558 | 0.02 | 1.05445 | 0.00000 | 1.05445 | 0.48 | 10161.06 |
3117 | 2009.12.09 20:50 | sell | 1559 | 0.01 | 1.05342 | 0.00000 | 1.05317 | ||
3118 | 2009.12.09 20:52 | sell | 1560 | 0.02 | 1.05393 | 0.00000 | 1.05368 | ||
3119 | 2009.12.09 20:57 | sell | 1561 | 0.04 | 1.05444 | 0.00000 | 1.05419 | ||
3120 | 2009.12.09 20:59 | t/p | 1561 | 0.04 | 1.05419 | 0.00000 | 1.05419 | 0.95 | 10162.01 |
3121 | 2009.12.09 21:03 | t/p | 1559 | 0.01 | 1.05317 | 0.00000 | 1.05317 | 0.23 | 10162.24 |
3122 | 2009.12.09 21:03 | t/p | 1560 | 0.02 | 1.05368 | 0.00000 | 1.05368 | 0.47 | 10162.71 |
3123 | 2009.12.09 21:03 | sell | 1562 | 0.01 | 1.05291 | 0.00000 | 1.05266 | ||
3124 | 2009.12.09 21:06 | sell | 1563 | 0.02 | 1.05313 | 0.00000 | 1.05288 | ||
3125 | 2009.12.09 21:10 | t/p | 1562 | 0.01 | 1.05266 | 0.00000 | 1.05266 | 0.24 | 10162.95 |
3126 | 2009.12.09 21:10 | t/p | 1563 | 0.02 | 1.05288 | 0.00000 | 1.05288 | 0.48 | 10163.43 |
3127 | 2009.12.09 21:10 | sell | 1564 | 0.01 | 1.05225 | 0.00000 | 1.05200 | ||
3128 | 2009.12.09 21:13 | sell | 1565 | 0.02 | 1.05247 | 0.00000 | 1.05222 | ||
3129 | 2009.12.09 21:16 | t/p | 1564 | 0.01 | 1.05200 | 0.00000 | 1.05200 | 0.24 | 10163.67 |
3130 | 2009.12.09 21:16 | t/p | 1565 | 0.02 | 1.05222 | 0.00000 | 1.05222 | 0.48 | 10164.15 |
3131 | 2009.12.09 21:16 | sell | 1566 | 0.01 | 1.05138 | 0.00000 | 1.05113 | ||
3132 | 2009.12.09 21:20 | sell | 1567 | 0.02 | 1.05182 | 0.00000 | 1.05157 | ||
3133 | 2009.12.09 21:26 | sell | 1568 | 0.04 | 1.05225 | 0.00000 | 1.05200 | ||
3134 | 2009.12.09 21:26 | sell | 1569 | 0.08 | 1.05338 | 0.00000 | 1.05313 | ||
3135 | 2009.12.09 21:40 | sell | 1570 | 0.16 | 1.05363 | 0.00000 | 1.05338 | ||
3136 | 2009.12.09 21:45 | sell | 1571 | 0.32 | 1.05395 | 0.00000 | 1.05370 | ||
3137 | 2009.12.09 21:50 | sell | 1572 | 0.64 | 1.05428 | 0.00000 | 1.05403 | ||
3138 | 2009.12.09 21:57 | t/p | 1572 | 0.64 | 1.05403 | 0.00000 | 1.05403 | 15.18 | 10179.33 |
3139 | 2009.12.09 21:57 | close | 1571 | 0.32 | 1.05401 | 0.00000 | 1.05370 | -1.82 | 10177.51 |
3140 | 2009.12.09 21:59 | close | 1570 | 0.16 | 1.05440 | 0.00000 | 1.05338 | -11.68 | 10165.83 |
3141 | 2009.12.09 22:00 | close | 1569 | 0.08 | 1.05444 | 0.00000 | 1.05313 | -8.04 | 10157.79 |
3142 | 2009.12.09 22:02 | close | 1568 | 0.04 | 1.05428 | 0.00000 | 1.05200 | -7.70 | 10150.09 |
3143 | 2009.12.09 22:05 | close | 1567 | 0.02 | 1.05436 | 0.00000 | 1.05157 | -4.82 | 10145.27 |
3144 | 2009.12.09 22:07 | close | 1566 | 0.01 | 1.05421 | 0.00000 | 1.05113 | -2.68 | 10142.59 |
3145 | 2009.12.09 22:10 | sell | 1573 | 0.01 | 1.05441 | 0.00000 | 1.05416 | ||
3146 | 2009.12.09 22:15 | sell | 1574 | 0.02 | 1.05464 | 0.00000 | 1.05439 | ||
3147 | 2009.12.09 22:20 | sell | 1575 | 0.04 | 1.05486 | 0.00000 | 1.05461 | ||
3148 | 2009.12.09 22:37 | sell | 1576 | 0.08 | 1.05503 | 0.00000 | 1.05478 | ||
3149 | 2009.12.09 22:45 | t/p | 1576 | 0.08 | 1.05478 | 0.00000 | 1.05478 | 1.89 | 10144.48 |
3150 | 2009.12.09 22:45 | close | 1575 | 0.04 | 1.05468 | 0.00000 | 1.05461 | 0.68 | 10145.16 |
3151 | 2009.12.09 22:47 | close | 1574 | 0.02 | 1.05476 | 0.00000 | 1.05439 | -0.23 | 10144.93 |
3152 | 2009.12.09 22:50 | close | 1573 | 0.01 | 1.05439 | 0.00000 | 1.05416 | 0.02 | 10144.95 |
3153 | 2009.12.09 22:52 | sell | 1577 | 0.01 | 1.05437 | 0.00000 | 1.05412 | ||
3154 | 2009.12.09 23:00 | sell | 1578 | 0.02 | 1.05455 | 0.00000 | 1.05430 | ||
3155 | 2009.12.09 23:20 | t/p | 1578 | 0.02 | 1.05430 | 0.00000 | 1.05430 | 0.47 | 10145.42 |
3156 | 2009.12.09 23:20 | close | 1577 | 0.01 | 1.05428 | 0.00000 | 1.05412 | 0.09 | 10145.51 |
3157 | 2009.12.09 23:23 | sell | 1579 | 0.01 | 1.05418 | 0.00000 | 1.05393 | ||
3158 | 2009.12.09 23:30 | t/p | 1579 | 0.01 | 1.05393 | 0.00000 | 1.05393 | 0.24 | 10145.75 |
3159 | 2009.12.09 23:30 | sell | 1580 | 0.01 | 1.05344 | 0.00000 | 1.05319 | ||
3160 | 2009.12.09 23:40 | sell | 1581 | 0.02 | 1.05401 | 0.00000 | 1.05376 | ||
3161 | 2009.12.09 23:45 | sell | 1582 | 0.04 | 1.05454 | 0.00000 | 1.05429 | ||
3162 | 2009.12.09 23:50 | sell | 1583 | 0.08 | 1.05506 | 0.00000 | 1.05481 | ||
3163 | 2009.12.09 23:57 | t/p | 1583 | 0.08 | 1.05481 | 0.00000 | 1.05481 | 1.90 | 10147.65 |
3164 | 2009.12.09 23:57 | close | 1582 | 0.04 | 1.05453 | 0.00000 | 1.05429 | 0.04 | 10147.69 |
3165 | 2009.12.09 23:59 | close | 1581 | 0.02 | 1.05492 | 0.00000 | 1.05376 | -1.73 | 10145.96 |
3166 | 2009.12.10 00:00 | close | 1580 | 0.01 | 1.05498 | 0.00000 | 1.05319 | -1.46 | 10144.50 |
3167 | 2009.12.10 00:02 | sell | 1584 | 0.01 | 1.05490 | 0.00000 | 1.05465 | ||
3168 | 2009.12.10 00:15 | t/p | 1584 | 0.01 | 1.05465 | 0.00000 | 1.05465 | 0.24 | 10144.74 |
3169 | 2009.12.10 00:15 | sell | 1585 | 0.01 | 1.05417 | 0.00000 | 1.05392 | ||
3170 | 2009.12.10 00:20 | t/p | 1585 | 0.01 | 1.05392 | 0.00000 | 1.05392 | 0.23 | 10144.97 |
3171 | 2009.12.10 00:20 | sell | 1586 | 0.01 | 1.05369 | 0.00000 | 1.05344 | ||
3172 | 2009.12.10 00:22 | sell | 1587 | 0.02 | 1.05393 | 0.00000 | 1.05368 | ||
3173 | 2009.12.10 00:27 | sell | 1588 | 0.04 | 1.05417 | 0.00000 | 1.05392 | ||
3174 | 2009.12.10 00:32 | sell | 1589 | 0.08 | 1.05488 | 0.00000 | 1.05463 | ||
3175 | 2009.12.10 00:45 | t/p | 1589 | 0.08 | 1.05463 | 0.00000 | 1.05463 | 1.90 | 10146.87 |
3176 | 2009.12.10 00:45 | close | 1588 | 0.04 | 1.05454 | 0.00000 | 1.05392 | -1.40 | 10145.47 |
3177 | 2009.12.10 00:47 | close | 1587 | 0.02 | 1.05462 | 0.00000 | 1.05368 | -1.31 | 10144.16 |
3178 | 2009.12.10 00:50 | close | 1586 | 0.01 | 1.05420 | 0.00000 | 1.05344 | -0.48 | 10143.68 |
3179 | 2009.12.10 00:52 | sell | 1590 | 0.01 | 1.05420 | 0.00000 | 1.05395 | ||
3180 | 2009.12.10 00:57 | sell | 1591 | 0.02 | 1.05437 | 0.00000 | 1.05412 | ||
3181 | 2009.12.10 01:02 | sell | 1592 | 0.04 | 1.05480 | 0.00000 | 1.05455 | ||
3182 | 2009.12.10 01:15 | t/p | 1592 | 0.04 | 1.05455 | 0.00000 | 1.05455 | 0.95 | 10144.63 |
3183 | 2009.12.10 01:15 | close | 1591 | 0.02 | 1.05447 | 0.00000 | 1.05412 | -0.19 | 10144.44 |
3184 | 2009.12.10 01:17 | close | 1590 | 0.01 | 1.05455 | 0.00000 | 1.05395 | -0.33 | 10144.11 |
3185 | 2009.12.10 01:20 | sell | 1593 | 0.01 | 1.05397 | 0.00000 | 1.05372 | ||
3186 | 2009.12.10 01:22 | sell | 1594 | 0.02 | 1.05414 | 0.00000 | 1.05389 | ||
3187 | 2009.12.10 01:27 | sell | 1595 | 0.04 | 1.05430 | 0.00000 | 1.05405 | ||
3188 | 2009.12.10 01:32 | t/p | 1595 | 0.04 | 1.05405 | 0.00000 | 1.05405 | 0.95 | 10145.06 |
3189 | 2009.12.10 01:32 | close | 1594 | 0.02 | 1.05402 | 0.00000 | 1.05389 | 0.23 | 10145.29 |
3190 | 2009.12.10 01:35 | close | 1593 | 0.01 | 1.05383 | 0.00000 | 1.05372 | 0.13 | 10145.42 |
3191 | 2009.12.10 01:37 | sell | 1596 | 0.01 | 1.05403 | 0.00000 | 1.05378 | ||
3192 | 2009.12.10 01:40 | t/p | 1596 | 0.01 | 1.05378 | 0.00000 | 1.05378 | 0.24 | 10145.66 |
3193 | 2009.12.10 01:40 | sell | 1597 | 0.01 | 1.05330 | 0.00000 | 1.05305 | ||
3194 | 2009.12.10 01:42 | sell | 1598 | 0.02 | 1.05348 | 0.00000 | 1.05323 | ||
3195 | 2009.12.10 01:45 | t/p | 1597 | 0.01 | 1.05305 | 0.00000 | 1.05305 | 0.24 | 10145.90 |
3196 | 2009.12.10 01:45 | t/p | 1598 | 0.02 | 1.05323 | 0.00000 | 1.05323 | 0.47 | 10146.37 |
3197 | 2009.12.10 01:45 | sell | 1599 | 0.01 | 1.05275 | 0.00000 | 1.05250 | ||
3198 | 2009.12.10 01:47 | sell | 1600 | 0.02 | 1.05293 | 0.00000 | 1.05268 | ||
3199 | 2009.12.10 01:50 | t/p | 1599 | 0.01 | 1.05250 | 0.00000 | 1.05250 | 0.24 | 10146.61 |
3200 | 2009.12.10 01:50 | t/p | 1600 | 0.02 | 1.05268 | 0.00000 | 1.05268 | 0.48 | 10147.09 |
3201 | 2009.12.10 01:50 | sell | 1601 | 0.01 | 1.05202 | 0.00000 | 1.05177 | ||
3202 | 2009.12.10 01:52 | sell | 1602 | 0.02 | 1.05239 | 0.00000 | 1.05214 | ||
3203 | 2009.12.10 01:57 | sell | 1603 | 0.04 | 1.05275 | 0.00000 | 1.05250 | ||
3204 | 2009.12.10 01:59 | sell | 1604 | 0.08 | 1.05358 | 0.00000 | 1.05333 | ||
3205 | 2009.12.10 02:02 | t/p | 1604 | 0.08 | 1.05333 | 0.00000 | 1.05333 | 1.90 | 10148.99 |
3206 | 2009.12.10 02:02 | close | 1603 | 0.04 | 1.05328 | 0.00000 | 1.05250 | -2.01 | 10146.98 |
3207 | 2009.12.10 02:05 | close | 1602 | 0.02 | 1.05339 | 0.00000 | 1.05214 | -1.90 | 10145.08 |
3208 | 2009.12.10 02:07 | close | 1601 | 0.01 | 1.05316 | 0.00000 | 1.05177 | -1.08 | 10144.00 |
3209 | 2009.12.10 02:10 | sell | 1605 | 0.01 | 1.05357 | 0.00000 | 1.05332 | ||
3210 | 2009.12.10 02:15 | sell | 1606 | 0.02 | 1.05391 | 0.00000 | 1.05366 | ||
3211 | 2009.12.10 02:20 | sell | 1607 | 0.04 | 1.05426 | 0.00000 | 1.05401 | ||
3212 | 2009.12.10 02:27 | t/p | 1607 | 0.04 | 1.05401 | 0.00000 | 1.05401 | 0.95 | 10144.95 |
3213 | 2009.12.10 02:27 | close | 1606 | 0.02 | 1.05397 | 0.00000 | 1.05366 | -0.11 | 10144.84 |
3214 | 2009.12.10 02:27 | close | 1605 | 0.01 | 1.05440 | 0.00000 | 1.05332 | -0.79 | 10144.05 |
3215 | 2009.12.10 02:32 | sell | 1608 | 0.01 | 1.05421 | 0.00000 | 1.05396 | ||
3216 | 2009.12.10 02:40 | sell | 1609 | 0.02 | 1.05457 | 0.00000 | 1.05432 | ||
3217 | 2009.12.10 02:45 | sell | 1610 | 0.04 | 1.05485 | 0.00000 | 1.05460 | ||
3218 | 2009.12.10 02:50 | sell | 1611 | 0.08 | 1.05512 | 0.00000 | 1.05487 | ||
3219 | 2009.12.10 03:15 | t/p | 1611 | 0.08 | 1.05487 | 0.00000 | 1.05487 | 1.89 | 10145.94 |
3220 | 2009.12.10 03:15 | close | 1610 | 0.04 | 1.05481 | 0.00000 | 1.05460 | 0.15 | 10146.09 |
3221 | 2009.12.10 03:17 | close | 1609 | 0.02 | 1.05488 | 0.00000 | 1.05432 | -0.59 | 10145.50 |
3222 | 2009.12.10 03:20 | close | 1608 | 0.01 | 1.05454 | 0.00000 | 1.05396 | -0.31 | 10145.19 |
3223 | 2009.12.10 03:22 | sell | 1612 | 0.01 | 1.05451 | 0.00000 | 1.05426 | ||
3224 | 2009.12.10 03:32 | t/p | 1612 | 0.01 | 1.05426 | 0.00000 | 1.05426 | 0.24 | 10145.43 |
3225 | 2009.12.10 03:32 | sell | 1613 | 0.01 | 1.05398 | 0.00000 | 1.05373 | ||
3226 | 2009.12.10 03:40 | sell | 1614 | 0.02 | 1.05440 | 0.00000 | 1.05415 | ||
3227 | 2009.12.10 03:45 | sell | 1615 | 0.04 | 1.05471 | 0.00000 | 1.05446 | ||
3228 | 2009.12.10 03:50 | sell | 1616 | 0.08 | 1.05503 | 0.00000 | 1.05478 | ||
3229 | 2009.12.10 03:57 | t/p | 1616 | 0.08 | 1.05478 | 0.00000 | 1.05478 | 1.90 | 10147.33 |
3230 | 2009.12.10 03:57 | close | 1615 | 0.04 | 1.05478 | 0.00000 | 1.05446 | -0.27 | 10147.06 |
3231 | 2009.12.10 03:59 | close | 1614 | 0.02 | 1.05454 | 0.00000 | 1.05415 | -0.27 | 10146.79 |
3232 | 2009.12.10 04:00 | close | 1613 | 0.01 | 1.05454 | 0.00000 | 1.05373 | -0.53 | 10146.26 |
3233 | 2009.12.10 04:02 | buy | 1617 | 0.01 | 1.05528 | 0.00000 | 1.05553 | ||
3234 | 2009.12.10 04:10 | buy | 1618 | 0.02 | 1.05495 | 0.00000 | 1.05520 | ||
3235 | 2009.12.10 04:15 | buy | 1619 | 0.04 | 1.05462 | 0.00000 | 1.05487 | ||
3236 | 2009.12.10 04:20 | buy | 1620 | 0.08 | 1.05418 | 0.00000 | 1.05443 | ||
3237 | 2009.12.10 04:27 | t/p | 1620 | 0.08 | 1.05443 | 0.00000 | 1.05443 | 1.90 | 10148.16 |
3238 | 2009.12.10 04:27 | close | 1619 | 0.04 | 1.05445 | 0.00000 | 1.05487 | -0.64 | 10147.52 |
3239 | 2009.12.10 04:27 | close | 1618 | 0.02 | 1.05410 | 0.00000 | 1.05520 | -1.61 | 10145.91 |
3240 | 2009.12.10 04:30 | close | 1617 | 0.01 | 1.05414 | 0.00000 | 1.05553 | -1.08 | 10144.83 |
3241 | 2009.12.10 04:32 | sell | 1621 | 0.01 | 1.05376 | 0.00000 | 1.05351 | ||
3242 | 2009.12.10 04:35 | sell | 1622 | 0.02 | 1.05394 | 0.00000 | 1.05369 | ||
3243 | 2009.12.10 04:40 | sell | 1623 | 0.04 | 1.05446 | 0.00000 | 1.05421 | ||
3244 | 2009.12.10 04:45 | sell | 1624 | 0.08 | 1.05499 | 0.00000 | 1.05474 | ||
3245 | 2009.12.10 04:50 | sell | 1625 | 0.16 | 1.05551 | 0.00000 | 1.05526 | ||
3246 | 2009.12.10 04:57 | t/p | 1625 | 0.16 | 1.05526 | 0.00000 | 1.05526 | 3.79 | 10148.62 |
3247 | 2009.12.10 04:57 | close | 1624 | 0.08 | 1.05498 | 0.00000 | 1.05474 | 0.08 | 10148.70 |
3248 | 2009.12.10 04:59 | close | 1623 | 0.04 | 1.05552 | 0.00000 | 1.05421 | -4.02 | 10144.68 |
3249 | 2009.12.10 05:00 | close | 1622 | 0.02 | 1.05558 | 0.00000 | 1.05369 | -3.11 | 10141.57 |
3250 | 2009.12.10 05:02 | close | 1621 | 0.01 | 1.05563 | 0.00000 | 1.05351 | -1.77 | 10139.80 |
3251 | 2009.12.10 05:05 | buy | 1626 | 0.01 | 1.05584 | 0.00000 | 1.05609 | ||
3252 | 2009.12.10 05:07 | buy | 1627 | 0.02 | 1.05543 | 0.00000 | 1.05568 | ||
3253 | 2009.12.10 05:10 | t/p | 1626 | 0.01 | 1.05609 | 0.00000 | 1.05609 | 0.24 | 10140.04 |
3254 | 2009.12.10 05:10 | t/p | 1627 | 0.02 | 1.05568 | 0.00000 | 1.05568 | 0.47 | 10140.51 |
3255 | 2009.12.10 05:10 | buy | 1628 | 0.01 | 1.05644 | 0.00000 | 1.05669 | ||
3256 | 2009.12.10 05:12 | buy | 1629 | 0.02 | 1.05624 | 0.00000 | 1.05649 | ||
3257 | 2009.12.10 05:15 | t/p | 1628 | 0.01 | 1.05669 | 0.00000 | 1.05669 | 0.24 | 10140.75 |
3258 | 2009.12.10 05:15 | t/p | 1629 | 0.02 | 1.05649 | 0.00000 | 1.05649 | 0.47 | 10141.22 |
3259 | 2009.12.10 05:15 | buy | 1630 | 0.01 | 1.05705 | 0.00000 | 1.05730 | ||
3260 | 2009.12.10 05:17 | buy | 1631 | 0.02 | 1.05685 | 0.00000 | 1.05710 | ||
3261 | 2009.12.10 05:20 | t/p | 1630 | 0.01 | 1.05730 | 0.00000 | 1.05730 | 0.24 | 10141.46 |
3262 | 2009.12.10 05:20 | t/p | 1631 | 0.02 | 1.05710 | 0.00000 | 1.05710 | 0.47 | 10141.93 |
3263 | 2009.12.10 05:20 | buy | 1632 | 0.01 | 1.05766 | 0.00000 | 1.05791 | ||
3264 | 2009.12.10 05:22 | buy | 1633 | 0.02 | 1.05725 | 0.00000 | 1.05750 | ||
3265 | 2009.12.10 05:27 | buy | 1634 | 0.04 | 1.05685 | 0.00000 | 1.05710 | ||
3266 | 2009.12.10 05:30 | buy | 1635 | 0.08 | 1.05668 | 0.00000 | 1.05693 | ||
3267 | 2009.12.10 05:32 | t/p | 1634 | 0.04 | 1.05710 | 0.00000 | 1.05710 | 0.95 | 10142.88 |
3268 | 2009.12.10 05:32 | t/p | 1635 | 0.08 | 1.05693 | 0.00000 | 1.05693 | 1.90 | 10144.78 |
3269 | 2009.12.10 05:32 | close | 1633 | 0.02 | 1.05715 | 0.00000 | 1.05750 | -0.19 | 10144.59 |
3270 | 2009.12.10 05:35 | close | 1632 | 0.01 | 1.05706 | 0.00000 | 1.05791 | -0.57 | 10144.02 |
3271 | 2009.12.10 05:37 | buy | 1636 | 0.01 | 1.05742 | 0.00000 | 1.05767 | ||
3272 | 2009.12.10 05:40 | buy | 1637 | 0.02 | 1.05703 | 0.00000 | 1.05728 | ||
3273 | 2009.12.10 05:45 | buy | 1638 | 0.04 | 1.05675 | 0.00000 | 1.05700 | ||
3274 | 2009.12.10 05:50 | buy | 1639 | 0.08 | 1.05636 | 0.00000 | 1.05661 | ||
3275 | 2009.12.10 06:02 | buy | 1640 | 0.16 | 1.05587 | 0.00000 | 1.05612 | ||
3276 | 2009.12.10 06:10 | t/p | 1640 | 0.16 | 1.05612 | 0.00000 | 1.05612 | 3.78 | 10147.80 |
3277 | 2009.12.10 06:10 | close | 1639 | 0.08 | 1.05624 | 0.00000 | 1.05661 | -0.91 | 10146.89 |
3278 | 2009.12.10 06:12 | close | 1638 | 0.04 | 1.05611 | 0.00000 | 1.05700 | -2.42 | 10144.47 |
3279 | 2009.12.10 06:15 | close | 1637 | 0.02 | 1.05665 | 0.00000 | 1.05728 | -0.72 | 10143.75 |
3280 | 2009.12.10 06:17 | close | 1636 | 0.01 | 1.05651 | 0.00000 | 1.05767 | -0.86 | 10142.89 |
3281 | 2009.12.10 06:20 | buy | 1641 | 0.01 | 1.05722 | 0.00000 | 1.05747 | ||
3282 | 2009.12.10 06:22 | buy | 1642 | 0.02 | 1.05695 | 0.00000 | 1.05720 | ||
3283 | 2009.12.10 06:27 | buy | 1643 | 0.04 | 1.05668 | 0.00000 | 1.05693 | ||
3284 | 2009.12.10 06:32 | buy | 1644 | 0.08 | 1.05640 | 0.00000 | 1.05665 | ||
3285 | 2009.12.10 06:40 | t/p | 1644 | 0.08 | 1.05665 | 0.00000 | 1.05665 | 1.89 | 10144.78 |
3286 | 2009.12.10 06:40 | close | 1643 | 0.04 | 1.05666 | 0.00000 | 1.05693 | -0.08 | 10144.70 |
3287 | 2009.12.10 06:42 | close | 1642 | 0.02 | 1.05655 | 0.00000 | 1.05720 | -0.76 | 10143.94 |
3288 | 2009.12.10 06:45 | close | 1641 | 0.01 | 1.05698 | 0.00000 | 1.05747 | -0.23 | 10143.71 |
3289 | 2009.12.10 06:47 | buy | 1645 | 0.01 | 1.05704 | 0.00000 | 1.05729 | ||
3290 | 2009.12.10 06:50 | t/p | 1645 | 0.01 | 1.05729 | 0.00000 | 1.05729 | 0.24 | 10143.95 |
3291 | 2009.12.10 06:50 | buy | 1646 | 0.01 | 1.05747 | 0.00000 | 1.05772 | ||
3292 | 2009.12.10 06:52 | buy | 1647 | 0.02 | 1.05726 | 0.00000 | 1.05751 | ||
3293 | 2009.12.10 06:57 | buy | 1648 | 0.04 | 1.05704 | 0.00000 | 1.05729 | ||
3294 | 2009.12.10 07:15 | buy | 1649 | 0.08 | 1.05662 | 0.00000 | 1.05687 | ||
3295 | 2009.12.10 07:20 | buy | 1650 | 0.16 | 1.05614 | 0.00000 | 1.05639 | ||
3296 | 2009.12.10 07:27 | t/p | 1650 | 0.16 | 1.05639 | 0.00000 | 1.05639 | 3.78 | 10147.73 |
3297 | 2009.12.10 07:27 | close | 1649 | 0.08 | 1.05645 | 0.00000 | 1.05687 | -1.29 | 10146.44 |
3298 | 2009.12.10 07:27 | close | 1648 | 0.04 | 1.05648 | 0.00000 | 1.05729 | -2.12 | 10144.32 |
3299 | 2009.12.10 07:30 | close | 1647 | 0.02 | 1.05649 | 0.00000 | 1.05751 | -1.46 | 10142.86 |
3300 | 2009.12.10 07:33 | close | 1646 | 0.01 | 1.05642 | 0.00000 | 1.05772 | -0.99 | 10141.87 |
3301 | 2009.12.10 07:36 | buy | 1651 | 0.01 | 1.05648 | 0.00000 | 1.05673 | ||
3302 | 2009.12.10 07:43 | buy | 1652 | 0.02 | 1.05628 | 0.00000 | 1.05653 | ||
3303 | 2009.12.10 07:50 | buy | 1653 | 0.04 | 1.05596 | 0.00000 | 1.05621 | ||
3304 | 2009.12.10 07:59 | buy | 1654 | 0.08 | 1.05555 | 0.00000 | 1.05580 | ||
3305 | 2009.12.10 08:02 | buy | 1655 | 0.16 | 1.05539 | 0.00000 | 1.05564 | ||
3306 | 2009.12.10 08:05 | buy | 1656 | 0.32 | 1.05519 | 0.00000 | 1.05544 | ||
3307 | 2009.12.10 08:10 | buy | 1657 | 0.64 | 1.05481 | 0.00000 | 1.05506 | ||
3308 | 2009.12.10 08:15 | buy | 1658 | 1.28 | 1.05422 | 0.00000 | 1.05447 | ||
3309 | 2009.12.10 08:20 | buy | 1659 | 2.56 | 1.05345 | 0.00000 | 1.05370 | ||
3310 | 2009.12.10 08:27 | t/p | 1659 | 2.56 | 1.05370 | 0.00000 | 1.05370 | 60.71 | 10202.58 |
3311 | 2009.12.10 08:27 | close | 1658 | 1.28 | 1.05405 | 0.00000 | 1.05447 | -20.64 | 10181.94 |
3312 | 2009.12.10 08:27 | close | 1657 | 0.64 | 1.05431 | 0.00000 | 1.05506 | -30.35 | 10151.59 |
3313 | 2009.12.10 08:30 | close | 1656 | 0.32 | 1.05432 | 0.00000 | 1.05544 | -26.41 | 10125.18 |
3314 | 2009.12.10 08:33 | close | 1655 | 0.16 | 1.05552 | 0.00000 | 1.05564 | 1.97 | 10127.15 |
3315 | 2009.12.10 08:36 | close | 1654 | 0.08 | 1.05528 | 0.00000 | 1.05580 | -2.05 | 10125.10 |
3316 | 2009.12.10 08:40 | t/p | 1653 | 0.04 | 1.05621 | 0.00000 | 1.05621 | 0.95 | 10126.05 |
3317 | 2009.12.10 08:40 | close | 1652 | 0.02 | 1.05625 | 0.00000 | 1.05653 | -0.06 | 10125.99 |
3318 | 2009.12.10 08:43 | close | 1651 | 0.01 | 1.05601 | 0.00000 | 1.05673 | -0.45 | 10125.54 |
3319 | 2009.12.10 08:46 | buy | 1660 | 0.01 | 1.05714 | 0.00000 | 1.05739 | ||
3320 | 2009.12.10 08:50 | buy | 1661 | 0.02 | 1.05666 | 0.00000 | 1.05691 | ||
3321 | 2009.12.10 08:56 | buy | 1662 | 0.04 | 1.05618 | 0.00000 | 1.05643 | ||
3322 | 2009.12.10 08:59 | t/p | 1662 | 0.04 | 1.05643 | 0.00000 | 1.05643 | 0.94 | 10126.48 |
3323 | 2009.12.10 09:02 | t/p | 1660 | 0.01 | 1.05739 | 0.00000 | 1.05739 | 0.23 | 10126.71 |
3324 | 2009.12.10 09:02 | t/p | 1661 | 0.02 | 1.05691 | 0.00000 | 1.05691 | 0.48 | 10127.19 |
3325 | 2009.12.10 09:02 | buy | 1663 | 0.01 | 1.05779 | 0.00000 | 1.05804 | ||
3326 | 2009.12.10 09:05 | buy | 1664 | 0.02 | 1.05748 | 0.00000 | 1.05773 | ||
3327 | 2009.12.10 09:07 | t/p | 1664 | 0.02 | 1.05773 | 0.00000 | 1.05773 | 0.47 | 10127.66 |
3328 | 2009.12.10 09:10 | buy | 1665 | 0.02 | 1.05686 | 0.00000 | 1.05711 | ||
3329 | 2009.12.10 09:15 | buy | 1666 | 0.04 | 1.05592 | 0.00000 | 1.05617 | ||
3330 | 2009.12.10 09:20 | buy | 1667 | 0.08 | 1.05468 | 0.00000 | 1.05493 | ||
3331 | 2009.12.10 09:22 | t/p | 1667 | 0.08 | 1.05493 | 0.00000 | 1.05493 | 1.89 | 10129.55 |
3332 | 2009.12.10 09:22 | buy | 1668 | 0.08 | 1.05530 | 0.00000 | 1.05555 | ||
3333 | 2009.12.10 09:25 | buy | 1669 | 0.16 | 1.05499 | 0.00000 | 1.05524 | ||
3334 | 2009.12.10 09:27 | t/p | 1668 | 0.08 | 1.05555 | 0.00000 | 1.05555 | 1.89 | 10131.44 |
3335 | 2009.12.10 09:27 | t/p | 1669 | 0.16 | 1.05524 | 0.00000 | 1.05524 | 3.79 | 10135.23 |
3336 | 2009.12.10 09:27 | close | 1666 | 0.04 | 1.05575 | 0.00000 | 1.05617 | -0.64 | 10134.59 |
3337 | 2009.12.10 09:27 | close | 1665 | 0.02 | 1.05657 | 0.00000 | 1.05711 | -0.55 | 10134.04 |
3338 | 2009.12.10 09:30 | close | 1663 | 0.01 | 1.05661 | 0.00000 | 1.05804 | -1.12 | 10132.92 |
3339 | 2009.12.10 09:32 | buy | 1670 | 0.01 | 1.05798 | 0.00000 | 1.05823 | ||
3340 | 2009.12.10 09:35 | buy | 1671 | 0.02 | 1.05760 | 0.00000 | 1.05785 | ||
3341 | 2009.12.10 09:37 | t/p | 1671 | 0.02 | 1.05785 | 0.00000 | 1.05785 | 0.48 | 10133.40 |
3342 | 2009.12.10 09:40 | buy | 1672 | 0.02 | 1.05686 | 0.00000 | 1.05711 | ||
3343 | 2009.12.10 09:45 | buy | 1673 | 0.04 | 1.05573 | 0.00000 | 1.05598 | ||
3344 | 2009.12.10 09:50 | buy | 1674 | 0.08 | 1.05424 | 0.00000 | 1.05449 | ||
3345 | 2009.12.10 09:52 | t/p | 1674 | 0.08 | 1.05449 | 0.00000 | 1.05449 | 1.90 | 10135.30 |
3346 | 2009.12.10 09:52 | buy | 1675 | 0.08 | 1.05499 | 0.00000 | 1.05524 | ||
3347 | 2009.12.10 09:55 | buy | 1676 | 0.16 | 1.05461 | 0.00000 | 1.05486 | ||
3348 | 2009.12.10 09:57 | t/p | 1675 | 0.08 | 1.05524 | 0.00000 | 1.05524 | 1.89 | 10137.19 |
3349 | 2009.12.10 09:57 | t/p | 1676 | 0.16 | 1.05486 | 0.00000 | 1.05486 | 3.79 | 10140.98 |
3350 | 2009.12.10 09:57 | close | 1673 | 0.04 | 1.05556 | 0.00000 | 1.05598 | -0.64 | 10140.34 |
3351 | 2009.12.10 09:59 | close | 1672 | 0.02 | 1.05506 | 0.00000 | 1.05711 | -3.41 | 10136.93 |
3352 | 2009.12.10 10:00 | close | 1670 | 0.01 | 1.05506 | 0.00000 | 1.05823 | -2.77 | 10134.16 |
3353 | 2009.12.10 10:02 | buy | 1677 | 0.01 | 1.05540 | 0.00000 | 1.05565 | ||
3354 | 2009.12.10 10:07 | buy | 1678 | 0.02 | 1.05522 | 0.00000 | 1.05547 | ||
3355 | 2009.12.10 10:10 | t/p | 1677 | 0.01 | 1.05565 | 0.00000 | 1.05565 | 0.24 | 10134.40 |
3356 | 2009.12.10 10:10 | t/p | 1678 | 0.02 | 1.05547 | 0.00000 | 1.05547 | 0.47 | 10134.87 |
3357 | 2009.12.10 10:10 | buy | 1679 | 0.01 | 1.05614 | 0.00000 | 1.05639 | ||
3358 | 2009.12.10 10:12 | buy | 1680 | 0.02 | 1.05596 | 0.00000 | 1.05621 | ||
3359 | 2009.12.10 10:15 | t/p | 1679 | 0.01 | 1.05639 | 0.00000 | 1.05639 | 0.24 | 10135.11 |
3360 | 2009.12.10 10:15 | t/p | 1680 | 0.02 | 1.05621 | 0.00000 | 1.05621 | 0.47 | 10135.58 |
3361 | 2009.12.10 10:15 | buy | 1681 | 0.01 | 1.05670 | 0.00000 | 1.05695 | ||
3362 | 2009.12.10 10:17 | buy | 1682 | 0.02 | 1.05651 | 0.00000 | 1.05676 | ||
3363 | 2009.12.10 10:20 | t/p | 1681 | 0.01 | 1.05695 | 0.00000 | 1.05695 | 0.24 | 10135.82 |
3364 | 2009.12.10 10:20 | t/p | 1682 | 0.02 | 1.05676 | 0.00000 | 1.05676 | 0.47 | 10136.29 |
3365 | 2009.12.10 10:20 | buy | 1683 | 0.01 | 1.05725 | 0.00000 | 1.05750 | ||
3366 | 2009.12.10 10:22 | buy | 1684 | 0.02 | 1.05688 | 0.00000 | 1.05713 | ||
3367 | 2009.12.10 10:27 | buy | 1685 | 0.04 | 1.05651 | 0.00000 | 1.05676 | ||
3368 | 2009.12.10 10:27 | buy | 1686 | 0.08 | 1.05629 | 0.00000 | 1.05654 | ||
3369 | 2009.12.10 10:35 | buy | 1687 | 0.16 | 1.05607 | 0.00000 | 1.05632 | ||
3370 | 2009.12.10 10:40 | buy | 1688 | 0.32 | 1.05568 | 0.00000 | 1.05593 | ||
3371 | 2009.12.10 10:45 | buy | 1689 | 0.64 | 1.05509 | 0.00000 | 1.05534 | ||
3372 | 2009.12.10 10:50 | buy | 1690 | 1.28 | 1.05431 | 0.00000 | 1.05456 | ||
3373 | 2009.12.10 10:57 | t/p | 1690 | 1.28 | 1.05456 | 0.00000 | 1.05456 | 30.34 | 10166.63 |
3374 | 2009.12.10 10:57 | close | 1689 | 0.64 | 1.05492 | 0.00000 | 1.05534 | -10.31 | 10156.32 |
3375 | 2009.12.10 10:59 | close | 1688 | 0.32 | 1.05452 | 0.00000 | 1.05593 | -35.20 | 10121.12 |
3376 | 2009.12.10 11:00 | close | 1687 | 0.16 | 1.05451 | 0.00000 | 1.05632 | -23.67 | 10097.45 |
3377 | 2009.12.10 11:02 | close | 1686 | 0.08 | 1.05433 | 0.00000 | 1.05654 | -14.87 | 10082.58 |
3378 | 2009.12.10 11:05 | close | 1685 | 0.04 | 1.05409 | 0.00000 | 1.05676 | -9.18 | 10073.40 |
3379 | 2009.12.10 11:07 | close | 1684 | 0.02 | 1.05457 | 0.00000 | 1.05713 | -4.38 | 10069.02 |
3380 | 2009.12.10 11:10 | close | 1683 | 0.01 | 1.05361 | 0.00000 | 1.05750 | -3.45 | 10065.57 |
3381 | 2009.12.10 11:12 | sell | 1691 | 0.01 | 1.05385 | 0.00000 | 1.05360 | ||
3382 | 2009.12.10 11:15 | t/p | 1691 | 0.01 | 1.05360 | 0.00000 | 1.05360 | 0.24 | 10065.81 |
3383 | 2009.12.10 11:15 | sell | 1692 | 0.01 | 1.05290 | 0.00000 | 1.05265 | ||
3384 | 2009.12.10 11:17 | sell | 1693 | 0.02 | 1.05314 | 0.00000 | 1.05289 | ||
3385 | 2009.12.10 11:20 | t/p | 1692 | 0.01 | 1.05265 | 0.00000 | 1.05265 | 0.24 | 10066.05 |
3386 | 2009.12.10 11:20 | t/p | 1693 | 0.02 | 1.05289 | 0.00000 | 1.05289 | 0.48 | 10066.53 |
3387 | 2009.12.10 11:20 | sell | 1694 | 0.01 | 1.05194 | 0.00000 | 1.05169 | ||
3388 | 2009.12.10 11:22 | sell | 1695 | 0.02 | 1.05242 | 0.00000 | 1.05217 | ||
3389 | 2009.12.10 11:27 | sell | 1696 | 0.04 | 1.05290 | 0.00000 | 1.05265 | ||
3390 | 2009.12.10 11:27 | t/p | 1696 | 0.04 | 1.05265 | 0.00000 | 1.05265 | 0.95 | 10067.48 |
3391 | 2009.12.10 11:32 | sell | 1697 | 0.04 | 1.05299 | 0.00000 | 1.05274 | ||
3392 | 2009.12.10 11:37 | sell | 1698 | 0.08 | 1.05320 | 0.00000 | 1.05295 | ||
3393 | 2009.12.10 11:40 | t/p | 1697 | 0.04 | 1.05274 | 0.00000 | 1.05274 | 0.95 | 10068.43 |
3394 | 2009.12.10 11:40 | t/p | 1698 | 0.08 | 1.05295 | 0.00000 | 1.05295 | 1.90 | 10070.33 |
3395 | 2009.12.10 11:40 | close | 1695 | 0.02 | 1.05254 | 0.00000 | 1.05217 | -0.23 | 10070.10 |
3396 | 2009.12.10 11:42 | close | 1694 | 0.01 | 1.05275 | 0.00000 | 1.05169 | -0.77 | 10069.33 |
3397 | 2009.12.10 11:45 | sell | 1699 | 0.01 | 1.05175 | 0.00000 | 1.05150 | ||
3398 | 2009.12.10 11:47 | sell | 1700 | 0.02 | 1.05196 | 0.00000 | 1.05171 | ||
3399 | 2009.12.10 11:50 | t/p | 1699 | 0.01 | 1.05150 | 0.00000 | 1.05150 | 0.24 | 10069.57 |
3400 | 2009.12.10 11:50 | t/p | 1700 | 0.02 | 1.05171 | 0.00000 | 1.05171 | 0.48 | 10070.05 |
3401 | 2009.12.10 11:50 | sell | 1701 | 0.01 | 1.05092 | 0.00000 | 1.05067 | ||
3402 | 2009.12.10 11:52 | sell | 1702 | 0.02 | 1.05133 | 0.00000 | 1.05108 | ||
3403 | 2009.12.10 11:57 | sell | 1703 | 0.04 | 1.05175 | 0.00000 | 1.05150 | ||
3404 | 2009.12.10 11:59 | t/p | 1703 | 0.04 | 1.05150 | 0.00000 | 1.05150 | 0.95 | 10071.00 |
3405 | 2009.12.10 12:02 | sell | 1704 | 0.04 | 1.05165 | 0.00000 | 1.05140 | ||
3406 | 2009.12.10 12:15 | t/p | 1704 | 0.04 | 1.05140 | 0.00000 | 1.05140 | 0.95 | 10071.95 |
3407 | 2009.12.10 12:15 | close | 1702 | 0.02 | 1.05118 | 0.00000 | 1.05108 | 0.29 | 10072.24 |
3408 | 2009.12.10 12:17 | close | 1701 | 0.01 | 1.05129 | 0.00000 | 1.05067 | -0.35 | 10071.89 |
3409 | 2009.12.10 12:20 | sell | 1705 | 0.01 | 1.05058 | 0.00000 | 1.05033 | ||
3410 | 2009.12.10 12:22 | sell | 1706 | 0.02 | 1.05079 | 0.00000 | 1.05054 | ||
3411 | 2009.12.10 12:27 | sell | 1707 | 0.04 | 1.05101 | 0.00000 | 1.05076 | ||
3412 | 2009.12.10 12:40 | t/p | 1707 | 0.04 | 1.05076 | 0.00000 | 1.05076 | 0.96 | 10072.85 |
3413 | 2009.12.10 12:40 | close | 1706 | 0.02 | 1.05068 | 0.00000 | 1.05054 | 0.21 | 10073.06 |
3414 | 2009.12.10 12:42 | close | 1705 | 0.01 | 1.05078 | 0.00000 | 1.05033 | -0.19 | 10072.87 |
3415 | 2009.12.10 12:45 | sell | 1708 | 0.01 | 1.05019 | 0.00000 | 1.04994 | ||
3416 | 2009.12.10 12:50 | t/p | 1708 | 0.01 | 1.04994 | 0.00000 | 1.04994 | 0.24 | 10073.11 |
3417 | 2009.12.10 12:50 | sell | 1709 | 0.01 | 1.04977 | 0.00000 | 1.04952 | ||
3418 | 2009.12.10 12:52 | sell | 1710 | 0.02 | 1.04998 | 0.00000 | 1.04973 | ||
3419 | 2009.12.10 12:57 | sell | 1711 | 0.04 | 1.05019 | 0.00000 | 1.04994 | ||
3420 | 2009.12.10 12:59 | sell | 1712 | 0.08 | 1.05042 | 0.00000 | 1.05017 | ||
3421 | 2009.12.10 13:03 | sell | 1713 | 0.16 | 1.05127 | 0.00000 | 1.05102 | ||
3422 | 2009.12.10 13:20 | t/p | 1713 | 0.16 | 1.05102 | 0.00000 | 1.05102 | 3.81 | 10076.92 |
3423 | 2009.12.10 13:20 | close | 1712 | 0.08 | 1.05080 | 0.00000 | 1.05017 | -2.89 | 10074.03 |
3424 | 2009.12.10 13:23 | close | 1711 | 0.04 | 1.05091 | 0.00000 | 1.04994 | -2.74 | 10071.29 |
3425 | 2009.12.10 13:26 | close | 1710 | 0.02 | 1.05037 | 0.00000 | 1.04973 | -0.74 | 10070.55 |
3426 | 2009.12.10 13:30 | close | 1709 | 0.01 | 1.05035 | 0.00000 | 1.04952 | -0.55 | 10070.00 |
3427 | 2009.12.10 13:32 | sell | 1714 | 0.01 | 1.05044 | 0.00000 | 1.05019 | ||
3428 | 2009.12.10 13:45 | t/p | 1714 | 0.01 | 1.05019 | 0.00000 | 1.05019 | 0.24 | 10070.24 |
3429 | 2009.12.10 13:45 | sell | 1715 | 0.01 | 1.04999 | 0.00000 | 1.04974 | ||
3430 | 2009.12.10 14:00 | sell | 1716 | 0.02 | 1.05017 | 0.00000 | 1.04992 | ||
3431 | 2009.12.10 14:02 | sell | 1717 | 0.04 | 1.05042 | 0.00000 | 1.05017 | ||
3432 | 2009.12.10 14:15 | t/p | 1717 | 0.04 | 1.05017 | 0.00000 | 1.05017 | 0.95 | 10071.19 |
3433 | 2009.12.10 14:15 | close | 1716 | 0.02 | 1.05015 | 0.00000 | 1.04992 | 0.04 | 10071.23 |
3434 | 2009.12.10 14:17 | close | 1715 | 0.01 | 1.05022 | 0.00000 | 1.04974 | -0.22 | 10071.01 |
3435 | 2009.12.10 14:20 | sell | 1718 | 0.01 | 1.04969 | 0.00000 | 1.04944 | ||
3436 | 2009.12.10 14:22 | sell | 1719 | 0.02 | 1.04984 | 0.00000 | 1.04959 | ||
3437 | 2009.12.10 14:27 | sell | 1720 | 0.04 | 1.05004 | 0.00000 | 1.04979 | ||
3438 | 2009.12.10 14:37 | sell | 1721 | 0.08 | 1.05028 | 0.00000 | 1.05003 | ||
3439 | 2009.12.10 14:40 | t/p | 1719 | 0.02 | 1.04959 | 0.00000 | 1.04959 | 0.47 | 10071.48 |
3440 | 2009.12.10 14:40 | t/p | 1720 | 0.04 | 1.04979 | 0.00000 | 1.04979 | 0.96 | 10072.44 |
3441 | 2009.12.10 14:40 | t/p | 1721 | 0.08 | 1.05003 | 0.00000 | 1.05003 | 1.91 | 10074.35 |
3442 | 2009.12.10 14:40 | close | 1718 | 0.01 | 1.04954 | 0.00000 | 1.04944 | 0.14 | 10074.49 |
3443 | 2009.12.10 14:42 | sell | 1722 | 0.01 | 1.04960 | 0.00000 | 1.04935 | ||
3444 | 2009.12.10 14:45 | t/p | 1722 | 0.01 | 1.04935 | 0.00000 | 1.04935 | 0.24 | 10074.73 |
3445 | 2009.12.10 14:45 | sell | 1723 | 0.01 | 1.04868 | 0.00000 | 1.04843 | ||
3446 | 2009.12.10 14:47 | sell | 1724 | 0.02 | 1.04891 | 0.00000 | 1.04866 | ||
3447 | 2009.12.10 14:50 | t/p | 1723 | 0.01 | 1.04843 | 0.00000 | 1.04843 | 0.24 | 10074.97 |
3448 | 2009.12.10 14:50 | t/p | 1724 | 0.02 | 1.04866 | 0.00000 | 1.04866 | 0.48 | 10075.45 |
3449 | 2009.12.10 14:50 | sell | 1725 | 0.01 | 1.04777 | 0.00000 | 1.04752 | ||
3450 | 2009.12.10 14:52 | sell | 1726 | 0.02 | 1.04823 | 0.00000 | 1.04798 | ||
3451 | 2009.12.10 14:57 | sell | 1727 | 0.04 | 1.04868 | 0.00000 | 1.04843 | ||
3452 | 2009.12.10 15:02 | t/p | 1727 | 0.04 | 1.04843 | 0.00000 | 1.04843 | 0.96 | 10076.41 |
3453 | 2009.12.10 15:02 | close | 1726 | 0.02 | 1.04839 | 0.00000 | 1.04798 | -0.31 | 10076.10 |
3454 | 2009.12.10 15:05 | close | 1725 | 0.01 | 1.04851 | 0.00000 | 1.04752 | -0.71 | 10075.39 |
3455 | 2009.12.10 15:07 | sell | 1728 | 0.01 | 1.04810 | 0.00000 | 1.04785 | ||
3456 | 2009.12.10 15:10 | sell | 1729 | 0.02 | 1.04870 | 0.00000 | 1.04845 | ||
3457 | 2009.12.10 15:15 | sell | 1730 | 0.04 | 1.04907 | 0.00000 | 1.04882 | ||
3458 | 2009.12.10 15:20 | sell | 1731 | 0.08 | 1.04943 | 0.00000 | 1.04918 | ||
3459 | 2009.12.10 15:27 | t/p | 1731 | 0.08 | 1.04918 | 0.00000 | 1.04918 | 1.90 | 10077.29 |
3460 | 2009.12.10 15:27 | close | 1730 | 0.04 | 1.04912 | 0.00000 | 1.04882 | -0.19 | 10077.10 |
3461 | 2009.12.10 15:27 | close | 1729 | 0.02 | 1.04950 | 0.00000 | 1.04845 | -1.52 | 10075.58 |
3462 | 2009.12.10 15:30 | close | 1728 | 0.01 | 1.04957 | 0.00000 | 1.04785 | -1.40 | 10074.18 |
3463 | 2009.12.10 15:32 | sell | 1732 | 0.01 | 1.04853 | 0.00000 | 1.04828 | ||
3464 | 2009.12.10 15:35 | sell | 1733 | 0.02 | 1.04874 | 0.00000 | 1.04849 | ||
3465 | 2009.12.10 15:40 | sell | 1734 | 0.04 | 1.04935 | 0.00000 | 1.04910 | ||
3466 | 2009.12.10 15:45 | sell | 1735 | 0.08 | 1.04997 | 0.00000 | 1.04972 | ||
3467 | 2009.12.10 15:50 | sell | 1736 | 0.16 | 1.05058 | 0.00000 | 1.05033 | ||
3468 | 2009.12.10 15:57 | t/p | 1736 | 0.16 | 1.05033 | 0.00000 | 1.05033 | 3.81 | 10077.99 |
3469 | 2009.12.10 15:57 | close | 1735 | 0.08 | 1.04993 | 0.00000 | 1.04972 | 0.30 | 10078.29 |
3470 | 2009.12.10 15:59 | close | 1734 | 0.04 | 1.05065 | 0.00000 | 1.04910 | -4.95 | 10073.34 |
3471 | 2009.12.10 16:00 | close | 1733 | 0.02 | 1.05070 | 0.00000 | 1.04849 | -3.73 | 10069.61 |
3472 | 2009.12.10 16:02 | close | 1732 | 0.01 | 1.05073 | 0.00000 | 1.04828 | -2.09 | 10067.52 |
3473 | 2009.12.10 16:05 | buy | 1737 | 0.01 | 1.05107 | 0.00000 | 1.05132 | ||
3474 | 2009.12.10 16:07 | buy | 1738 | 0.02 | 1.05038 | 0.00000 | 1.05063 | ||
3475 | 2009.12.10 16:10 | t/p | 1737 | 0.01 | 1.05132 | 0.00000 | 1.05132 | 0.24 | 10067.76 |
3476 | 2009.12.10 16:10 | t/p | 1738 | 0.02 | 1.05063 | 0.00000 | 1.05063 | 0.48 | 10068.24 |
3477 | 2009.12.10 16:10 | buy | 1739 | 0.01 | 1.05211 | 0.00000 | 1.05236 | ||
3478 | 2009.12.10 16:12 | buy | 1740 | 0.02 | 1.05176 | 0.00000 | 1.05201 | ||
3479 | 2009.12.10 16:15 | t/p | 1739 | 0.01 | 1.05236 | 0.00000 | 1.05236 | 0.24 | 10068.48 |
3480 | 2009.12.10 16:15 | t/p | 1740 | 0.02 | 1.05201 | 0.00000 | 1.05201 | 0.48 | 10068.96 |
3481 | 2009.12.10 16:15 | buy | 1741 | 0.01 | 1.05314 | 0.00000 | 1.05339 | ||
3482 | 2009.12.10 16:17 | buy | 1742 | 0.02 | 1.05280 | 0.00000 | 1.05305 | ||
3483 | 2009.12.10 16:20 | t/p | 1741 | 0.01 | 1.05339 | 0.00000 | 1.05339 | 0.24 | 10069.20 |
3484 | 2009.12.10 16:20 | t/p | 1742 | 0.02 | 1.05305 | 0.00000 | 1.05305 | 0.48 | 10069.68 |
3485 | 2009.12.10 16:20 | buy | 1743 | 0.01 | 1.05418 | 0.00000 | 1.05443 | ||
3486 | 2009.12.10 16:22 | buy | 1744 | 0.02 | 1.05349 | 0.00000 | 1.05374 | ||
3487 | 2009.12.10 16:27 | buy | 1745 | 0.04 | 1.05280 | 0.00000 | 1.05305 | ||
3488 | 2009.12.10 16:27 | buy | 1746 | 0.08 | 1.05220 | 0.00000 | 1.05245 | ||
3489 | 2009.12.10 16:32 | t/p | 1746 | 0.08 | 1.05245 | 0.00000 | 1.05245 | 1.90 | 10071.58 |
3490 | 2009.12.10 16:32 | close | 1745 | 0.04 | 1.05302 | 0.00000 | 1.05305 | 0.84 | 10072.42 |
3491 | 2009.12.10 16:35 | close | 1744 | 0.02 | 1.05282 | 0.00000 | 1.05374 | -1.27 | 10071.15 |
3492 | 2009.12.10 16:37 | close | 1743 | 0.01 | 1.05322 | 0.00000 | 1.05443 | -0.91 | 10070.24 |
3493 | 2009.12.10 16:40 | buy | 1747 | 0.01 | 1.05258 | 0.00000 | 1.05283 | ||
3494 | 2009.12.10 16:45 | buy | 1748 | 0.02 | 1.05198 | 0.00000 | 1.05223 | ||
3495 | 2009.12.10 16:50 | buy | 1749 | 0.04 | 1.05117 | 0.00000 | 1.05142 | ||
3496 | 2009.12.10 16:57 | t/p | 1749 | 0.04 | 1.05142 | 0.00000 | 1.05142 | 0.95 | 10071.19 |
3497 | 2009.12.10 16:57 | close | 1748 | 0.02 | 1.05181 | 0.00000 | 1.05223 | -0.32 | 10070.87 |
3498 | 2009.12.10 16:59 | close | 1747 | 0.01 | 1.05178 | 0.00000 | 1.05283 | -0.76 | 10070.11 |
3499 | 2009.12.10 17:00 | buy | 1750 | 0.01 | 1.05185 | 0.00000 | 1.05210 | ||
3500 | 2009.12.10 17:02 | buy | 1751 | 0.02 | 1.05101 | 0.00000 | 1.05126 | ||
3501 | 2009.12.10 17:07 | buy | 1752 | 0.04 | 1.05084 | 0.00000 | 1.05109 | ||
3502 | 2009.12.10 17:10 | t/p | 1751 | 0.02 | 1.05126 | 0.00000 | 1.05126 | 0.48 | 10070.59 |
3503 | 2009.12.10 17:10 | t/p | 1752 | 0.04 | 1.05109 | 0.00000 | 1.05109 | 0.95 | 10071.54 |
3504 | 2009.12.10 17:10 | close | 1750 | 0.01 | 1.05154 | 0.00000 | 1.05210 | -0.29 | 10071.25 |
3505 | 2009.12.10 17:12 | buy | 1753 | 0.01 | 1.05154 | 0.00000 | 1.05179 | ||
3506 | 2009.12.10 17:15 | t/p | 1753 | 0.01 | 1.05179 | 0.00000 | 1.05179 | 0.23 | 10071.48 |
3507 | 2009.12.10 17:15 | buy | 1754 | 0.01 | 1.05224 | 0.00000 | 1.05249 | ||
3508 | 2009.12.10 17:17 | buy | 1755 | 0.02 | 1.05206 | 0.00000 | 1.05231 | ||
3509 | 2009.12.10 17:20 | t/p | 1754 | 0.01 | 1.05249 | 0.00000 | 1.05249 | 0.23 | 10071.71 |
3510 | 2009.12.10 17:20 | t/p | 1755 | 0.02 | 1.05231 | 0.00000 | 1.05231 | 0.48 | 10072.19 |
3511 | 2009.12.10 17:20 | buy | 1756 | 0.01 | 1.05276 | 0.00000 | 1.05301 | ||
3512 | 2009.12.10 17:22 | buy | 1757 | 0.02 | 1.05241 | 0.00000 | 1.05266 | ||
3513 | 2009.12.10 17:27 | buy | 1758 | 0.04 | 1.05206 | 0.00000 | 1.05231 | ||
3514 | 2009.12.10 17:32 | t/p | 1758 | 0.04 | 1.05231 | 0.00000 | 1.05231 | 0.95 | 10073.14 |
3515 | 2009.12.10 17:32 | close | 1757 | 0.02 | 1.05245 | 0.00000 | 1.05266 | 0.08 | 10073.22 |
3516 | 2009.12.10 17:35 | close | 1756 | 0.01 | 1.05233 | 0.00000 | 1.05301 | -0.41 | 10072.81 |
3517 | 2009.12.10 17:37 | buy | 1759 | 0.01 | 1.05275 | 0.00000 | 1.05300 | ||
3518 | 2009.12.10 17:40 | buy | 1760 | 0.02 | 1.05224 | 0.00000 | 1.05249 | ||
3519 | 2009.12.10 17:45 | buy | 1761 | 0.04 | 1.05186 | 0.00000 | 1.05211 | ||
3520 | 2009.12.10 17:50 | buy | 1762 | 0.08 | 1.05135 | 0.00000 | 1.05160 | ||
3521 | 2009.12.10 17:57 | t/p | 1762 | 0.08 | 1.05160 | 0.00000 | 1.05160 | 1.91 | 10074.72 |
3522 | 2009.12.10 17:57 | close | 1761 | 0.04 | 1.05169 | 0.00000 | 1.05211 | -0.65 | 10074.07 |
3523 | 2009.12.10 17:59 | close | 1760 | 0.02 | 1.05175 | 0.00000 | 1.05249 | -0.93 | 10073.14 |
3524 | 2009.12.10 18:00 | close | 1759 | 0.01 | 1.05174 | 0.00000 | 1.05300 | -0.96 | 10072.18 |
3525 | 2009.12.10 18:02 | buy | 1763 | 0.01 | 1.05190 | 0.00000 | 1.05215 | ||
3526 | 2009.12.10 18:07 | buy | 1764 | 0.02 | 1.05160 | 0.00000 | 1.05185 | ||
3527 | 2009.12.10 18:10 | t/p | 1763 | 0.01 | 1.05215 | 0.00000 | 1.05215 | 0.24 | 10072.42 |
3528 | 2009.12.10 18:10 | t/p | 1764 | 0.02 | 1.05185 | 0.00000 | 1.05185 | 0.48 | 10072.90 |
3529 | 2009.12.10 18:10 | buy | 1765 | 0.01 | 1.05310 | 0.00000 | 1.05335 | ||
3530 | 2009.12.10 18:12 | buy | 1766 | 0.02 | 1.05280 | 0.00000 | 1.05305 | ||
3531 | 2009.12.10 18:15 | t/p | 1765 | 0.01 | 1.05335 | 0.00000 | 1.05335 | 0.24 | 10073.14 |
3532 | 2009.12.10 18:15 | t/p | 1766 | 0.02 | 1.05305 | 0.00000 | 1.05305 | 0.47 | 10073.61 |
3533 | 2009.12.10 18:15 | buy | 1767 | 0.01 | 1.05401 | 0.00000 | 1.05426 | ||
3534 | 2009.12.10 18:17 | buy | 1768 | 0.02 | 1.05371 | 0.00000 | 1.05396 | ||
3535 | 2009.12.10 18:20 | t/p | 1767 | 0.01 | 1.05426 | 0.00000 | 1.05426 | 0.23 | 10073.84 |
3536 | 2009.12.10 18:20 | t/p | 1768 | 0.02 | 1.05396 | 0.00000 | 1.05396 | 0.47 | 10074.31 |
3537 | 2009.12.10 18:20 | buy | 1769 | 0.01 | 1.05491 | 0.00000 | 1.05516 | ||
3538 | 2009.12.10 18:22 | buy | 1770 | 0.02 | 1.05431 | 0.00000 | 1.05456 | ||
3539 | 2009.12.10 18:27 | buy | 1771 | 0.04 | 1.05371 | 0.00000 | 1.05396 | ||
3540 | 2009.12.10 18:27 | t/p | 1771 | 0.04 | 1.05396 | 0.00000 | 1.05396 | 0.94 | 10075.25 |
3541 | 2009.12.10 18:32 | t/p | 1770 | 0.02 | 1.05456 | 0.00000 | 1.05456 | 0.47 | 10075.72 |
3542 | 2009.12.10 18:32 | close | 1769 | 0.01 | 1.05468 | 0.00000 | 1.05516 | -0.22 | 10075.50 |
3543 | 2009.12.10 18:35 | buy | 1772 | 0.01 | 1.05470 | 0.00000 | 1.05495 | ||
3544 | 2009.12.10 18:40 | buy | 1773 | 0.02 | 1.05438 | 0.00000 | 1.05463 | ||
3545 | 2009.12.10 18:45 | buy | 1774 | 0.04 | 1.05392 | 0.00000 | 1.05417 | ||
3546 | 2009.12.10 18:50 | buy | 1775 | 0.08 | 1.05329 | 0.00000 | 1.05354 | ||
3547 | 2009.12.10 18:57 | t/p | 1775 | 0.08 | 1.05354 | 0.00000 | 1.05354 | 1.90 | 10077.40 |
3548 | 2009.12.10 18:57 | close | 1774 | 0.04 | 1.05375 | 0.00000 | 1.05417 | -0.65 | 10076.75 |
3549 | 2009.12.10 18:59 | close | 1773 | 0.02 | 1.05342 | 0.00000 | 1.05463 | -1.82 | 10074.93 |
3550 | 2009.12.10 19:00 | close | 1772 | 0.01 | 1.05343 | 0.00000 | 1.05495 | -1.21 | 10073.72 |
3551 | 2009.12.10 19:02 | buy | 1776 | 0.01 | 1.05469 | 0.00000 | 1.05494 | ||
3552 | 2009.12.10 19:05 | buy | 1777 | 0.02 | 1.05453 | 0.00000 | 1.05478 | ||
3553 | 2009.12.10 19:10 | buy | 1778 | 0.04 | 1.05423 | 0.00000 | 1.05448 | ||
3554 | 2009.12.10 19:15 | buy | 1779 | 0.08 | 1.05377 | 0.00000 | 1.05402 | ||
3555 | 2009.12.10 19:20 | buy | 1780 | 0.16 | 1.05316 | 0.00000 | 1.05341 | ||
3556 | 2009.12.10 19:27 | t/p | 1780 | 0.16 | 1.05341 | 0.00000 | 1.05341 | 3.79 | 10077.51 |
3557 | 2009.12.10 19:27 | close | 1779 | 0.08 | 1.05360 | 0.00000 | 1.05402 | -1.29 | 10076.22 |
3558 | 2009.12.10 19:27 | close | 1778 | 0.04 | 1.05342 | 0.00000 | 1.05448 | -3.08 | 10073.14 |
3559 | 2009.12.10 19:30 | close | 1777 | 0.02 | 1.05338 | 0.00000 | 1.05478 | -2.18 | 10070.96 |
3560 | 2009.12.10 19:32 | close | 1776 | 0.01 | 1.05356 | 0.00000 | 1.05494 | -1.07 | 10069.89 |
3561 | 2009.12.10 19:35 | buy | 1781 | 0.01 | 1.05349 | 0.00000 | 1.05374 | ||
3562 | 2009.12.10 19:37 | t/p | 1781 | 0.01 | 1.05374 | 0.00000 | 1.05374 | 0.23 | 10070.12 |
3563 | 2009.12.10 19:37 | buy | 1782 | 0.01 | 1.05396 | 0.00000 | 1.05421 | ||
3564 | 2009.12.10 19:40 | buy | 1783 | 0.02 | 1.05303 | 0.00000 | 1.05328 | ||
3565 | 2009.12.10 19:45 | buy | 1784 | 0.04 | 1.05233 | 0.00000 | 1.05258 | ||
3566 | 2009.12.10 19:50 | buy | 1785 | 0.08 | 1.05140 | 0.00000 | 1.05165 | ||
3567 | 2009.12.10 19:52 | t/p | 1785 | 0.08 | 1.05165 | 0.00000 | 1.05165 | 1.90 | 10072.02 |
3568 | 2009.12.10 19:52 | buy | 1786 | 0.08 | 1.05187 | 0.00000 | 1.05212 | ||
3569 | 2009.12.10 19:55 | buy | 1787 | 0.16 | 1.05163 | 0.00000 | 1.05188 | ||
3570 | 2009.12.10 19:57 | t/p | 1786 | 0.08 | 1.05212 | 0.00000 | 1.05212 | 1.90 | 10073.92 |
3571 | 2009.12.10 19:57 | t/p | 1787 | 0.16 | 1.05188 | 0.00000 | 1.05188 | 3.80 | 10077.72 |
3572 | 2009.12.10 19:57 | close | 1784 | 0.04 | 1.05216 | 0.00000 | 1.05258 | -0.65 | 10077.07 |
3573 | 2009.12.10 19:59 | close | 1783 | 0.02 | 1.05149 | 0.00000 | 1.05328 | -2.93 | 10074.14 |
3574 | 2009.12.10 20:00 | close | 1782 | 0.01 | 1.05153 | 0.00000 | 1.05421 | -2.31 | 10071.83 |
3575 | 2009.12.10 20:02 | buy | 1788 | 0.01 | 1.05171 | 0.00000 | 1.05196 | ||
3576 | 2009.12.10 20:10 | buy | 1789 | 0.02 | 1.05133 | 0.00000 | 1.05158 | ||
3577 | 2009.12.10 20:15 | buy | 1790 | 0.04 | 1.05096 | 0.00000 | 1.05121 | ||
3578 | 2009.12.10 20:20 | buy | 1791 | 0.08 | 1.05045 | 0.00000 | 1.05070 | ||
3579 | 2009.12.10 20:27 | t/p | 1791 | 0.08 | 1.05070 | 0.00000 | 1.05070 | 1.90 | 10073.73 |
3580 | 2009.12.10 20:27 | close | 1790 | 0.04 | 1.05079 | 0.00000 | 1.05121 | -0.65 | 10073.08 |
3581 | 2009.12.10 20:27 | close | 1789 | 0.02 | 1.05040 | 0.00000 | 1.05158 | -1.77 | 10071.31 |
3582 | 2009.12.10 20:30 | close | 1788 | 0.01 | 1.05047 | 0.00000 | 1.05196 | -1.18 | 10070.13 |
3583 | 2009.12.10 20:32 | sell | 1792 | 0.01 | 1.05074 | 0.00000 | 1.05049 | ||
3584 | 2009.12.10 20:45 | t/p | 1792 | 0.01 | 1.05049 | 0.00000 | 1.05049 | 0.24 | 10070.37 |
3585 | 2009.12.10 20:45 | sell | 1793 | 0.01 | 1.05017 | 0.00000 | 1.04992 | ||
3586 | 2009.12.10 21:10 | sell | 1794 | 0.02 | 1.05042 | 0.00000 | 1.05017 | ||
3587 | 2009.12.10 21:15 | sell | 1795 | 0.04 | 1.05062 | 0.00000 | 1.05037 | ||
3588 | 2009.12.10 21:20 | sell | 1796 | 0.08 | 1.05082 | 0.00000 | 1.05057 | ||
3589 | 2009.12.10 21:45 | t/p | 1795 | 0.04 | 1.05037 | 0.00000 | 1.05037 | 0.96 | 10071.33 |
3590 | 2009.12.10 21:45 | t/p | 1796 | 0.08 | 1.05057 | 0.00000 | 1.05057 | 1.91 | 10073.24 |
3591 | 2009.12.10 21:45 | close | 1794 | 0.02 | 1.05034 | 0.00000 | 1.05017 | 0.15 | 10073.39 |
3592 | 2009.12.10 21:47 | close | 1793 | 0.01 | 1.05043 | 0.00000 | 1.04992 | -0.25 | 10073.14 |
3593 | 2009.12.10 21:50 | sell | 1797 | 0.01 | 1.04978 | 0.00000 | 1.04953 | ||
3594 | 2009.12.10 21:52 | sell | 1798 | 0.02 | 1.04997 | 0.00000 | 1.04972 | ||
3595 | 2009.12.10 21:57 | sell | 1799 | 0.04 | 1.05017 | 0.00000 | 1.04992 | ||
3596 | 2009.12.10 21:59 | sell | 1800 | 0.08 | 1.05048 | 0.00000 | 1.05023 | ||
3597 | 2009.12.10 22:02 | sell | 1801 | 0.16 | 1.05084 | 0.00000 | 1.05059 | ||
3598 | 2009.12.10 22:20 | t/p | 1801 | 0.16 | 1.05059 | 0.00000 | 1.05059 | 3.81 | 10076.95 |
3599 | 2009.12.10 22:20 | close | 1800 | 0.08 | 1.05034 | 0.00000 | 1.05023 | 1.07 | 10078.02 |
3600 | 2009.12.10 22:22 | close | 1799 | 0.04 | 1.05047 | 0.00000 | 1.04992 | -1.14 | 10076.88 |
3601 | 2009.12.10 22:25 | close | 1798 | 0.02 | 1.05041 | 0.00000 | 1.04972 | -0.84 | 10076.04 |
3602 | 2009.12.10 22:27 | close | 1797 | 0.01 | 1.05061 | 0.00000 | 1.04953 | -0.79 | 10075.25 |
3603 | 2009.12.10 22:27 | buy | 1802 | 0.01 | 1.05048 | 0.00000 | 1.05073 | ||
3604 | 2009.12.10 22:40 | t/p | 1802 | 0.01 | 1.05073 | 0.00000 | 1.05073 | 0.23 | 10075.48 |
3605 | 2009.12.10 22:40 | buy | 1803 | 0.01 | 1.05119 | 0.00000 | 1.05144 | ||
3606 | 2009.12.10 22:42 | buy | 1804 | 0.02 | 1.05103 | 0.00000 | 1.05128 | ||
3607 | 2009.12.10 22:45 | t/p | 1803 | 0.01 | 1.05144 | 0.00000 | 1.05144 | 0.23 | 10075.71 |
3608 | 2009.12.10 22:45 | t/p | 1804 | 0.02 | 1.05128 | 0.00000 | 1.05128 | 0.47 | 10076.18 |
3609 | 2009.12.10 22:45 | buy | 1805 | 0.01 | 1.05168 | 0.00000 | 1.05193 | ||
3610 | 2009.12.10 22:47 | buy | 1806 | 0.02 | 1.05152 | 0.00000 | 1.05177 | ||
3611 | 2009.12.10 22:50 | t/p | 1805 | 0.01 | 1.05193 | 0.00000 | 1.05193 | 0.23 | 10076.41 |
3612 | 2009.12.10 22:50 | t/p | 1806 | 0.02 | 1.05177 | 0.00000 | 1.05177 | 0.47 | 10076.88 |
3613 | 2009.12.10 22:50 | buy | 1807 | 0.01 | 1.05216 | 0.00000 | 1.05241 | ||
3614 | 2009.12.10 22:52 | buy | 1808 | 0.02 | 1.05184 | 0.00000 | 1.05209 | ||
3615 | 2009.12.10 22:57 | buy | 1809 | 0.04 | 1.05152 | 0.00000 | 1.05177 | ||
3616 | 2009.12.10 23:15 | buy | 1810 | 0.08 | 1.05115 | 0.00000 | 1.05140 | ||
3617 | 2009.12.10 23:20 | buy | 1811 | 0.16 | 1.05086 | 0.00000 | 1.05111 | ||
3618 | 2009.12.10 23:32 | buy | 1812 | 0.32 | 1.05017 | 0.00000 | 1.05042 | ||
3619 | 2009.12.10 23:37 | buy | 1813 | 0.64 | 1.05002 | 0.00000 | 1.05027 | ||
3620 | 2009.12.10 23:40 | t/p | 1812 | 0.32 | 1.05042 | 0.00000 | 1.05042 | 7.61 | 10084.49 |
3621 | 2009.12.10 23:40 | t/p | 1813 | 0.64 | 1.05027 | 0.00000 | 1.05027 | 15.23 | 10099.72 |
3622 | 2009.12.10 23:40 | close | 1811 | 0.16 | 1.05059 | 0.00000 | 1.05111 | -4.11 | 10095.61 |
3623 | 2009.12.10 23:42 | close | 1810 | 0.08 | 1.05044 | 0.00000 | 1.05140 | -5.41 | 10090.20 |
3624 | 2009.12.10 23:45 | close | 1809 | 0.04 | 1.05104 | 0.00000 | 1.05177 | -1.83 | 10088.37 |
3625 | 2009.12.10 23:47 | close | 1808 | 0.02 | 1.05089 | 0.00000 | 1.05209 | -1.81 | 10086.56 |
3626 | 2009.12.10 23:50 | close | 1807 | 0.01 | 1.05148 | 0.00000 | 1.05241 | -0.65 | 10085.91 |
3627 | 2009.12.10 23:52 | buy | 1814 | 0.01 | 1.05135 | 0.00000 | 1.05160 | ||
3628 | 2009.12.10 23:57 | buy | 1815 | 0.02 | 1.05106 | 0.00000 | 1.05131 | ||
3629 | 2009.12.11 00:02 | buy | 1816 | 0.04 | 1.05084 | 0.00000 | 1.05109 | ||
3630 | 2009.12.11 00:15 | t/p | 1815 | 0.02 | 1.05131 | 0.00000 | 1.05131 | 0.46 | 10086.37 |
3631 | 2009.12.11 00:15 | t/p | 1816 | 0.04 | 1.05109 | 0.00000 | 1.05109 | 0.95 | 10087.32 |
3632 | 2009.12.11 00:15 | close | 1814 | 0.01 | 1.05132 | 0.00000 | 1.05160 | -0.03 | 10087.29 |
3633 | 2009.12.11 00:17 | buy | 1817 | 0.01 | 1.05140 | 0.00000 | 1.05165 | ||
3634 | 2009.12.11 00:32 | buy | 1818 | 0.02 | 1.05118 | 0.00000 | 1.05143 | ||
3635 | 2009.12.11 00:50 | t/p | 1818 | 0.02 | 1.05143 | 0.00000 | 1.05143 | 0.47 | 10087.76 |
3636 | 2009.12.11 00:50 | close | 1817 | 0.01 | 1.05157 | 0.00000 | 1.05165 | 0.16 | 10087.92 |
3637 | 2009.12.11 00:52 | buy | 1819 | 0.01 | 1.05163 | 0.00000 | 1.05188 | ||
3638 | 2009.12.11 01:00 | buy | 1820 | 0.02 | 1.05148 | 0.00000 | 1.05173 | ||
3639 | 2009.12.11 01:45 | buy | 1821 | 0.04 | 1.05122 | 0.00000 | 1.05147 | ||
3640 | 2009.12.11 01:50 | buy | 1822 | 0.08 | 1.05104 | 0.00000 | 1.05129 | ||
3641 | 2009.12.11 02:10 | t/p | 1822 | 0.08 | 1.05129 | 0.00000 | 1.05129 | 1.90 | 10089.82 |
3642 | 2009.12.11 02:10 | close | 1821 | 0.04 | 1.05131 | 0.00000 | 1.05147 | 0.34 | 10090.16 |
3643 | 2009.12.11 02:12 | close | 1820 | 0.02 | 1.05122 | 0.00000 | 1.05173 | -0.49 | 10089.67 |
3644 | 2009.12.11 02:15 | close | 1819 | 0.01 | 1.05158 | 0.00000 | 1.05188 | -0.05 | 10089.62 |
3645 | 2009.12.11 02:17 | buy | 1823 | 0.01 | 1.05166 | 0.00000 | 1.05191 | ||
3646 | 2009.12.11 02:50 | buy | 1824 | 0.02 | 1.05141 | 0.00000 | 1.05166 | ||
3647 | 2009.12.11 03:10 | t/p | 1824 | 0.02 | 1.05166 | 0.00000 | 1.05166 | 0.47 | 10090.09 |
3648 | 2009.12.11 03:10 | close | 1823 | 0.01 | 1.05188 | 0.00000 | 1.05191 | 0.21 | 10090.30 |
3649 | 2009.12.11 03:12 | buy | 1825 | 0.01 | 1.05193 | 0.00000 | 1.05218 | ||
3650 | 2009.12.11 03:15 | t/p | 1825 | 0.01 | 1.05218 | 0.00000 | 1.05218 | 0.23 | 10090.53 |
3651 | 2009.12.11 03:15 | buy | 1826 | 0.01 | 1.05242 | 0.00000 | 1.05267 | ||
3652 | 2009.12.11 03:36 | buy | 1827 | 0.02 | 1.05219 | 0.00000 | 1.05244 | ||
3653 | 2009.12.11 03:43 | buy | 1828 | 0.04 | 1.05196 | 0.00000 | 1.05221 | ||
3654 | 2009.12.11 03:50 | buy | 1829 | 0.08 | 1.05160 | 0.00000 | 1.05185 | ||
3655 | 2009.12.11 03:59 | buy | 1830 | 0.16 | 1.05113 | 0.00000 | 1.05138 | ||
3656 | 2009.12.11 04:02 | buy | 1831 | 0.32 | 1.05091 | 0.00000 | 1.05116 | ||
3657 | 2009.12.11 04:15 | t/p | 1830 | 0.16 | 1.05138 | 0.00000 | 1.05138 | 3.80 | 10094.33 |
3658 | 2009.12.11 04:15 | t/p | 1831 | 0.32 | 1.05116 | 0.00000 | 1.05116 | 7.61 | 10101.94 |
3659 | 2009.12.11 04:15 | close | 1829 | 0.08 | 1.05138 | 0.00000 | 1.05185 | -1.67 | 10100.27 |
3660 | 2009.12.11 04:17 | close | 1828 | 0.04 | 1.05129 | 0.00000 | 1.05221 | -2.55 | 10097.72 |
3661 | 2009.12.11 04:20 | close | 1827 | 0.02 | 1.05165 | 0.00000 | 1.05244 | -1.03 | 10096.69 |
3662 | 2009.12.11 04:22 | close | 1826 | 0.01 | 1.05147 | 0.00000 | 1.05267 | -0.90 | 10095.79 |
3663 | 2009.12.11 04:25 | buy | 1832 | 0.01 | 1.05173 | 0.00000 | 1.05198 | ||
3664 | 2009.12.11 04:27 | buy | 1833 | 0.02 | 1.05146 | 0.00000 | 1.05171 | ||
3665 | 2009.12.11 04:45 | buy | 1834 | 0.04 | 1.05131 | 0.00000 | 1.05156 | ||
3666 | 2009.12.11 04:50 | buy | 1835 | 0.08 | 1.05104 | 0.00000 | 1.05129 | ||
3667 | 2009.12.11 05:03 | t/p | 1833 | 0.02 | 1.05171 | 0.00000 | 1.05171 | 0.47 | 10096.26 |
3668 | 2009.12.11 05:03 | t/p | 1834 | 0.04 | 1.05156 | 0.00000 | 1.05156 | 0.95 | 10097.21 |
3669 | 2009.12.11 05:03 | t/p | 1835 | 0.08 | 1.05129 | 0.00000 | 1.05129 | 1.91 | 10099.12 |
3670 | 2009.12.11 05:03 | close | 1832 | 0.01 | 1.05176 | 0.00000 | 1.05198 | 0.03 | 10099.15 |
3671 | 2009.12.11 05:06 | buy | 1836 | 0.01 | 1.05186 | 0.00000 | 1.05211 | ||
3672 | 2009.12.11 05:20 | buy | 1837 | 0.02 | 1.05152 | 0.00000 | 1.05177 | ||
3673 | 2009.12.11 05:26 | buy | 1838 | 0.04 | 1.05124 | 0.00000 | 1.05149 | ||
3674 | 2009.12.11 05:50 | t/p | 1838 | 0.04 | 1.05149 | 0.00000 | 1.05149 | 0.95 | 10100.10 |
3675 | 2009.12.11 05:50 | close | 1837 | 0.02 | 1.05150 | 0.00000 | 1.05177 | -0.04 | 10100.06 |
3676 | 2009.12.11 05:53 | close | 1836 | 0.01 | 1.05144 | 0.00000 | 1.05211 | -0.40 | 10099.66 |
3677 | 2009.12.11 05:59 | buy | 1839 | 0.01 | 1.05184 | 0.00000 | 1.05209 | ||
3678 | 2009.12.11 06:20 | buy | 1840 | 0.02 | 1.05153 | 0.00000 | 1.05178 | ||
3679 | 2009.12.11 06:50 | buy | 1841 | 0.04 | 1.05137 | 0.00000 | 1.05162 | ||
3680 | 2009.12.11 07:15 | buy | 1842 | 0.08 | 1.05116 | 0.00000 | 1.05141 | ||
3681 | 2009.12.11 07:20 | buy | 1843 | 0.16 | 1.05094 | 0.00000 | 1.05119 | ||
3682 | 2009.12.11 07:43 | t/p | 1842 | 0.08 | 1.05141 | 0.00000 | 1.05141 | 1.90 | 10101.56 |
3683 | 2009.12.11 07:43 | t/p | 1843 | 0.16 | 1.05119 | 0.00000 | 1.05119 | 3.80 | 10105.36 |
3684 | 2009.12.11 07:43 | close | 1841 | 0.04 | 1.05155 | 0.00000 | 1.05162 | 0.68 | 10106.04 |
3685 | 2009.12.11 07:46 | close | 1840 | 0.02 | 1.05143 | 0.00000 | 1.05178 | -0.19 | 10105.85 |
3686 | 2009.12.11 07:50 | close | 1839 | 0.01 | 1.05193 | 0.00000 | 1.05209 | 0.09 | 10105.94 |
3687 | 2009.12.11 07:53 | buy | 1844 | 0.01 | 1.05197 | 0.00000 | 1.05222 | ||
3688 | 2009.12.11 07:59 | t/p | 1844 | 0.01 | 1.05222 | 0.00000 | 1.05222 | 0.23 | 10106.17 |
3689 | 2009.12.11 07:59 | buy | 1845 | 0.01 | 1.05247 | 0.00000 | 1.05272 | ||
3690 | 2009.12.11 08:02 | t/p | 1845 | 0.01 | 1.05272 | 0.00000 | 1.05272 | 0.24 | 10106.41 |
3691 | 2009.12.11 08:02 | buy | 1846 | 0.01 | 1.05319 | 0.00000 | 1.05344 | ||
3692 | 2009.12.11 08:05 | buy | 1847 | 0.02 | 1.05301 | 0.00000 | 1.05326 | ||
3693 | 2009.12.11 08:10 | buy | 1848 | 0.04 | 1.05266 | 0.00000 | 1.05291 | ||
3694 | 2009.12.11 08:15 | buy | 1849 | 0.08 | 1.05212 | 0.00000 | 1.05237 | ||
3695 | 2009.12.11 08:20 | buy | 1850 | 0.16 | 1.05141 | 0.00000 | 1.05166 | ||
3696 | 2009.12.11 08:27 | t/p | 1850 | 0.16 | 1.05166 | 0.00000 | 1.05166 | 3.80 | 10110.21 |
3697 | 2009.12.11 08:27 | close | 1849 | 0.08 | 1.05195 | 0.00000 | 1.05237 | -1.29 | 10108.92 |
3698 | 2009.12.11 08:27 | close | 1848 | 0.04 | 1.05129 | 0.00000 | 1.05291 | -5.21 | 10103.71 |
3699 | 2009.12.11 08:30 | close | 1847 | 0.02 | 1.05133 | 0.00000 | 1.05326 | -3.20 | 10100.51 |
3700 | 2009.12.11 08:32 | close | 1846 | 0.01 | 1.05118 | 0.00000 | 1.05344 | -1.91 | 10098.60 |
3701 | 2009.12.11 08:35 | buy | 1851 | 0.01 | 1.05142 | 0.00000 | 1.05167 | ||
3702 | 2009.12.11 08:45 | t/p | 1851 | 0.01 | 1.05167 | 0.00000 | 1.05167 | 0.24 | 10098.84 |
3703 | 2009.12.11 08:45 | buy | 1852 | 0.01 | 1.05184 | 0.00000 | 1.05209 | ||
3704 | 2009.12.11 09:05 | buy | 1853 | 0.02 | 1.05160 | 0.00000 | 1.05185 | ||
3705 | 2009.12.11 09:10 | buy | 1854 | 0.04 | 1.05130 | 0.00000 | 1.05155 | ||
3706 | 2009.12.11 09:15 | buy | 1855 | 0.08 | 1.05086 | 0.00000 | 1.05111 | ||
3707 | 2009.12.11 09:20 | buy | 1856 | 0.16 | 1.05026 | 0.00000 | 1.05051 | ||
3708 | 2009.12.11 09:27 | t/p | 1856 | 0.16 | 1.05051 | 0.00000 | 1.05051 | 3.81 | 10102.65 |
3709 | 2009.12.11 09:27 | close | 1855 | 0.08 | 1.05069 | 0.00000 | 1.05111 | -1.29 | 10101.36 |
3710 | 2009.12.11 09:27 | close | 1854 | 0.04 | 1.05078 | 0.00000 | 1.05155 | -1.98 | 10099.38 |
3711 | 2009.12.11 09:30 | close | 1853 | 0.02 | 1.05077 | 0.00000 | 1.05185 | -1.58 | 10097.80 |
3712 | 2009.12.11 09:32 | close | 1852 | 0.01 | 1.05019 | 0.00000 | 1.05209 | -1.57 | 10096.23 |
3713 | 2009.12.11 09:35 | sell | 1857 | 0.01 | 1.05034 | 0.00000 | 1.05009 | ||
3714 | 2009.12.11 09:40 | sell | 1858 | 0.02 | 1.05080 | 0.00000 | 1.05055 | ||
3715 | 2009.12.11 09:45 | sell | 1859 | 0.04 | 1.05125 | 0.00000 | 1.05100 | ||
3716 | 2009.12.11 09:50 | sell | 1860 | 0.08 | 1.05171 | 0.00000 | 1.05146 | ||
3717 | 2009.12.11 09:59 | t/p | 1860 | 0.08 | 1.05146 | 0.00000 | 1.05146 | 1.90 | 10098.13 |
3718 | 2009.12.11 09:59 | close | 1859 | 0.04 | 1.05127 | 0.00000 | 1.05100 | -0.08 | 10098.05 |
3719 | 2009.12.11 10:00 | close | 1858 | 0.02 | 1.05128 | 0.00000 | 1.05055 | -0.91 | 10097.14 |
3720 | 2009.12.11 10:02 | close | 1857 | 0.01 | 1.05140 | 0.00000 | 1.05009 | -1.01 | 10096.13 |
3721 | 2009.12.11 10:05 | buy | 1861 | 0.01 | 1.05122 | 0.00000 | 1.05147 | ||
3722 | 2009.12.11 10:10 | buy | 1862 | 0.02 | 1.05086 | 0.00000 | 1.05111 | ||
3723 | 2009.12.11 10:15 | buy | 1863 | 0.04 | 1.05031 | 0.00000 | 1.05056 | ||
3724 | 2009.12.11 10:20 | buy | 1864 | 0.08 | 1.04959 | 0.00000 | 1.04984 | ||
3725 | 2009.12.11 10:27 | t/p | 1864 | 0.08 | 1.04984 | 0.00000 | 1.04984 | 1.90 | 10098.03 |
3726 | 2009.12.11 10:27 | close | 1863 | 0.04 | 1.05014 | 0.00000 | 1.05056 | -0.65 | 10097.38 |
3727 | 2009.12.11 10:27 | close | 1862 | 0.02 | 1.04990 | 0.00000 | 1.05111 | -1.83 | 10095.55 |
3728 | 2009.12.11 10:30 | close | 1861 | 0.01 | 1.04991 | 0.00000 | 1.05147 | -1.25 | 10094.30 |
3729 | 2009.12.11 10:32 | sell | 1865 | 0.01 | 1.04962 | 0.00000 | 1.04937 | ||
3730 | 2009.12.11 10:40 | sell | 1866 | 0.02 | 1.04996 | 0.00000 | 1.04971 | ||
3731 | 2009.12.11 10:45 | sell | 1867 | 0.04 | 1.05021 | 0.00000 | 1.04996 | ||
3732 | 2009.12.11 10:50 | sell | 1868 | 0.08 | 1.05047 | 0.00000 | 1.05022 | ||
3733 | 2009.12.11 11:02 | t/p | 1868 | 0.08 | 1.05022 | 0.00000 | 1.05022 | 1.91 | 10096.21 |
3734 | 2009.12.11 11:02 | close | 1867 | 0.04 | 1.05017 | 0.00000 | 1.04996 | 0.15 | 10096.36 |
3735 | 2009.12.11 11:05 | close | 1866 | 0.02 | 1.05027 | 0.00000 | 1.04971 | -0.59 | 10095.77 |
3736 | 2009.12.11 11:07 | close | 1865 | 0.01 | 1.05007 | 0.00000 | 1.04937 | -0.43 | 10095.34 |
3737 | 2009.12.11 11:10 | sell | 1869 | 0.01 | 1.05041 | 0.00000 | 1.05016 | ||
3738 | 2009.12.11 11:15 | sell | 1870 | 0.02 | 1.05071 | 0.00000 | 1.05046 | ||
3739 | 2009.12.11 11:20 | sell | 1871 | 0.04 | 1.05102 | 0.00000 | 1.05077 | ||
3740 | 2009.12.11 11:27 | t/p | 1870 | 0.02 | 1.05046 | 0.00000 | 1.05046 | 0.48 | 10095.82 |
3741 | 2009.12.11 11:27 | t/p | 1871 | 0.04 | 1.05077 | 0.00000 | 1.05077 | 0.95 | 10096.77 |
3742 | 2009.12.11 11:27 | close | 1869 | 0.01 | 1.05040 | 0.00000 | 1.05016 | 0.01 | 10096.78 |
3743 | 2009.12.11 11:30 | sell | 1872 | 0.01 | 1.05026 | 0.00000 | 1.05001 | ||
3744 | 2009.12.11 11:45 | t/p | 1872 | 0.01 | 1.05001 | 0.00000 | 1.05001 | 0.24 | 10097.02 |
3745 | 2009.12.11 11:45 | sell | 1873 | 0.01 | 1.04982 | 0.00000 | 1.04957 | ||
3746 | 2009.12.11 12:02 | sell | 1874 | 0.02 | 1.05053 | 0.00000 | 1.05028 | ||
3747 | 2009.12.11 12:15 | t/p | 1874 | 0.02 | 1.05028 | 0.00000 | 1.05028 | 0.47 | 10097.49 |
3748 | 2009.12.11 12:15 | close | 1873 | 0.01 | 1.05013 | 0.00000 | 1.04957 | -0.30 | 10097.19 |
3749 | 2009.12.11 12:17 | sell | 1875 | 0.01 | 1.05005 | 0.00000 | 1.04980 | ||
3750 | 2009.12.11 12:20 | t/p | 1875 | 0.01 | 1.04980 | 0.00000 | 1.04980 | 0.24 | 10097.43 |
3751 | 2009.12.11 12:20 | sell | 1876 | 0.01 | 1.04957 | 0.00000 | 1.04932 | ||
3752 | 2009.12.11 12:22 | sell | 1877 | 0.02 | 1.04976 | 0.00000 | 1.04951 | ||
3753 | 2009.12.11 12:27 | sell | 1878 | 0.04 | 1.04996 | 0.00000 | 1.04971 | ||
3754 | 2009.12.11 12:32 | t/p | 1878 | 0.04 | 1.04971 | 0.00000 | 1.04971 | 0.96 | 10098.39 |
3755 | 2009.12.11 12:32 | close | 1877 | 0.02 | 1.04967 | 0.00000 | 1.04951 | 0.17 | 10098.56 |
3756 | 2009.12.11 12:35 | close | 1876 | 0.01 | 1.04975 | 0.00000 | 1.04932 | -0.17 | 10098.39 |
3757 | 2009.12.11 12:37 | sell | 1879 | 0.01 | 1.04942 | 0.00000 | 1.04917 | ||
3758 | 2009.12.11 12:40 | sell | 1880 | 0.02 | 1.04982 | 0.00000 | 1.04957 | ||
3759 | 2009.12.11 12:45 | sell | 1881 | 0.04 | 1.05007 | 0.00000 | 1.04982 | ||
3760 | 2009.12.11 12:50 | sell | 1882 | 0.08 | 1.05031 | 0.00000 | 1.05006 | ||
3761 | 2009.12.11 13:03 | t/p | 1881 | 0.04 | 1.04982 | 0.00000 | 1.04982 | 0.95 | 10099.34 |
3762 | 2009.12.11 13:03 | t/p | 1882 | 0.08 | 1.05006 | 0.00000 | 1.05006 | 1.90 | 10101.24 |
3763 | 2009.12.11 13:03 | close | 1880 | 0.02 | 1.04976 | 0.00000 | 1.04957 | 0.11 | 10101.35 |
3764 | 2009.12.11 13:06 | close | 1879 | 0.01 | 1.04992 | 0.00000 | 1.04917 | -0.48 | 10100.87 |
3765 | 2009.12.11 13:10 | sell | 1883 | 0.01 | 1.04911 | 0.00000 | 1.04886 | ||
3766 | 2009.12.11 13:13 | sell | 1884 | 0.02 | 1.04927 | 0.00000 | 1.04902 | ||
3767 | 2009.12.11 13:16 | t/p | 1883 | 0.01 | 1.04886 | 0.00000 | 1.04886 | 0.24 | 10101.11 |
3768 | 2009.12.11 13:16 | t/p | 1884 | 0.02 | 1.04902 | 0.00000 | 1.04902 | 0.48 | 10101.59 |
3769 | 2009.12.11 13:16 | sell | 1885 | 0.01 | 1.04847 | 0.00000 | 1.04822 | ||
3770 | 2009.12.11 13:20 | sell | 1886 | 0.02 | 1.04879 | 0.00000 | 1.04854 | ||
3771 | 2009.12.11 13:26 | sell | 1887 | 0.04 | 1.04911 | 0.00000 | 1.04886 | ||
3772 | 2009.12.11 13:26 | t/p | 1887 | 0.04 | 1.04886 | 0.00000 | 1.04886 | 0.95 | 10102.54 |
3773 | 2009.12.11 13:45 | sell | 1888 | 0.04 | 1.04920 | 0.00000 | 1.04895 | ||
3774 | 2009.12.11 13:50 | sell | 1889 | 0.08 | 1.04947 | 0.00000 | 1.04922 | ||
3775 | 2009.12.11 14:15 | t/p | 1888 | 0.04 | 1.04895 | 0.00000 | 1.04895 | 0.96 | 10103.50 |
3776 | 2009.12.11 14:15 | t/p | 1889 | 0.08 | 1.04922 | 0.00000 | 1.04922 | 1.90 | 10105.40 |
3777 | 2009.12.11 14:15 | close | 1886 | 0.02 | 1.04892 | 0.00000 | 1.04854 | -0.25 | 10105.15 |
3778 | 2009.12.11 14:17 | close | 1885 | 0.01 | 1.04902 | 0.00000 | 1.04822 | -0.52 | 10104.63 |
3779 | 2009.12.11 14:20 | sell | 1890 | 0.01 | 1.04832 | 0.00000 | 1.04807 | ||
3780 | 2009.12.11 14:22 | sell | 1891 | 0.02 | 1.04853 | 0.00000 | 1.04828 | ||
3781 | 2009.12.11 14:27 | sell | 1892 | 0.04 | 1.04875 | 0.00000 | 1.04850 | ||
3782 | 2009.12.11 14:37 | t/p | 1892 | 0.04 | 1.04850 | 0.00000 | 1.04850 | 0.95 | 10105.58 |
3783 | 2009.12.11 14:37 | close | 1891 | 0.02 | 1.04832 | 0.00000 | 1.04828 | 0.40 | 10105.98 |
3784 | 2009.12.11 14:40 | close | 1890 | 0.01 | 1.04950 | 0.00000 | 1.04807 | -1.12 | 10104.86 |
3785 | 2009.12.11 14:42 | sell | 1893 | 0.01 | 1.04910 | 0.00000 | 1.04885 | ||
3786 | 2009.12.11 14:45 | sell | 1894 | 0.02 | 1.05004 | 0.00000 | 1.04979 | ||
3787 | 2009.12.11 14:50 | sell | 1895 | 0.04 | 1.05075 | 0.00000 | 1.05050 | ||
3788 | 2009.12.11 14:52 | t/p | 1895 | 0.04 | 1.05050 | 0.00000 | 1.05050 | 0.95 | 10105.81 |
3789 | 2009.12.11 14:52 | sell | 1896 | 0.04 | 1.05028 | 0.00000 | 1.05003 | ||
3790 | 2009.12.11 14:55 | sell | 1897 | 0.08 | 1.05051 | 0.00000 | 1.05026 | ||
3791 | 2009.12.11 14:57 | t/p | 1896 | 0.04 | 1.05003 | 0.00000 | 1.05003 | 0.95 | 10106.76 |
3792 | 2009.12.11 14:57 | t/p | 1897 | 0.08 | 1.05026 | 0.00000 | 1.05026 | 1.90 | 10108.66 |
3793 | 2009.12.11 14:57 | close | 1894 | 0.02 | 1.04997 | 0.00000 | 1.04979 | 0.13 | 10108.79 |
3794 | 2009.12.11 14:59 | close | 1893 | 0.01 | 1.05065 | 0.00000 | 1.04885 | -1.48 | 10107.31 |
3795 | 2009.12.11 15:00 | buy | 1898 | 0.01 | 1.05065 | 0.00000 | 1.05090 | ||
3796 | 2009.12.11 15:02 | buy | 1899 | 0.02 | 1.05035 | 0.00000 | 1.05060 | ||
3797 | 2009.12.11 15:07 | buy | 1900 | 0.04 | 1.05004 | 0.00000 | 1.05029 | ||
3798 | 2009.12.11 15:10 | t/p | 1898 | 0.01 | 1.05090 | 0.00000 | 1.05090 | 0.23 | 10107.54 |
3799 | 2009.12.11 15:10 | t/p | 1899 | 0.02 | 1.05060 | 0.00000 | 1.05060 | 0.48 | 10108.02 |
3800 | 2009.12.11 15:10 | t/p | 1900 | 0.04 | 1.05029 | 0.00000 | 1.05029 | 0.95 | 10108.97 |
3801 | 2009.12.11 15:10 | buy | 1901 | 0.01 | 1.05157 | 0.00000 | 1.05182 | ||
3802 | 2009.12.11 15:12 | buy | 1902 | 0.02 | 1.05127 | 0.00000 | 1.05152 | ||
3803 | 2009.12.11 15:15 | t/p | 1901 | 0.01 | 1.05182 | 0.00000 | 1.05182 | 0.23 | 10109.20 |
3804 | 2009.12.11 15:15 | t/p | 1902 | 0.02 | 1.05152 | 0.00000 | 1.05152 | 0.48 | 10109.68 |
3805 | 2009.12.11 15:15 | buy | 1903 | 0.01 | 1.05249 | 0.00000 | 1.05274 | ||
3806 | 2009.12.11 15:17 | buy | 1904 | 0.02 | 1.05218 | 0.00000 | 1.05243 | ||
3807 | 2009.12.11 15:20 | t/p | 1903 | 0.01 | 1.05274 | 0.00000 | 1.05274 | 0.24 | 10109.92 |
3808 | 2009.12.11 15:20 | t/p | 1904 | 0.02 | 1.05243 | 0.00000 | 1.05243 | 0.47 | 10110.39 |
3809 | 2009.12.11 15:20 | buy | 1905 | 0.01 | 1.05341 | 0.00000 | 1.05366 | ||
3810 | 2009.12.11 15:22 | buy | 1906 | 0.02 | 1.05280 | 0.00000 | 1.05305 | ||
3811 | 2009.12.11 15:27 | buy | 1907 | 0.04 | 1.05218 | 0.00000 | 1.05243 | ||
3812 | 2009.12.11 15:27 | t/p | 1906 | 0.02 | 1.05305 | 0.00000 | 1.05305 | 0.48 | 10110.87 |
3813 | 2009.12.11 15:27 | t/p | 1907 | 0.04 | 1.05243 | 0.00000 | 1.05243 | 0.95 | 10111.82 |
3814 | 2009.12.11 15:27 | close | 1905 | 0.01 | 1.05323 | 0.00000 | 1.05366 | -0.17 | 10111.65 |
3815 | 2009.12.11 15:30 | buy | 1908 | 0.01 | 1.05342 | 0.00000 | 1.05367 | ||
3816 | 2009.12.11 15:32 | t/p | 1908 | 0.01 | 1.05367 | 0.00000 | 1.05367 | 0.24 | 10111.89 |
3817 | 2009.12.11 15:32 | buy | 1909 | 0.01 | 1.05406 | 0.00000 | 1.05431 | ||
3818 | 2009.12.11 15:35 | buy | 1910 | 0.02 | 1.05389 | 0.00000 | 1.05414 | ||
3819 | 2009.12.11 15:40 | buy | 1911 | 0.04 | 1.05353 | 0.00000 | 1.05378 | ||
3820 | 2009.12.11 15:45 | buy | 1912 | 0.08 | 1.05301 | 0.00000 | 1.05326 | ||
3821 | 2009.12.11 15:50 | buy | 1913 | 0.16 | 1.05230 | 0.00000 | 1.05255 | ||
3822 | 2009.12.11 15:57 | t/p | 1913 | 0.16 | 1.05255 | 0.00000 | 1.05255 | 3.80 | 10115.69 |
3823 | 2009.12.11 15:57 | close | 1912 | 0.08 | 1.05284 | 0.00000 | 1.05326 | -1.29 | 10114.40 |
3824 | 2009.12.11 15:59 | close | 1911 | 0.04 | 1.05248 | 0.00000 | 1.05378 | -3.99 | 10110.41 |
3825 | 2009.12.11 16:00 | close | 1910 | 0.02 | 1.05248 | 0.00000 | 1.05414 | -2.68 | 10107.73 |
3826 | 2009.12.11 16:02 | close | 1909 | 0.01 | 1.05268 | 0.00000 | 1.05431 | -1.31 | 10106.42 |
3827 | 2009.12.11 16:05 | buy | 1914 | 0.01 | 1.05321 | 0.00000 | 1.05346 | ||
3828 | 2009.12.11 16:07 | buy | 1915 | 0.02 | 1.05250 | 0.00000 | 1.05275 | ||
3829 | 2009.12.11 16:10 | t/p | 1914 | 0.01 | 1.05346 | 0.00000 | 1.05346 | 0.23 | 10106.65 |
3830 | 2009.12.11 16:10 | t/p | 1915 | 0.02 | 1.05275 | 0.00000 | 1.05275 | 0.48 | 10107.13 |
3831 | 2009.12.11 16:10 | buy | 1916 | 0.01 | 1.05426 | 0.00000 | 1.05451 | ||
3832 | 2009.12.11 16:12 | buy | 1917 | 0.02 | 1.05391 | 0.00000 | 1.05416 | ||
3833 | 2009.12.11 16:15 | t/p | 1916 | 0.01 | 1.05451 | 0.00000 | 1.05451 | 0.23 | 10107.36 |
3834 | 2009.12.11 16:15 | t/p | 1917 | 0.02 | 1.05416 | 0.00000 | 1.05416 | 0.47 | 10107.83 |
3835 | 2009.12.11 16:15 | buy | 1918 | 0.01 | 1.05532 | 0.00000 | 1.05557 | ||
3836 | 2009.12.11 16:17 | buy | 1919 | 0.02 | 1.05497 | 0.00000 | 1.05522 | ||
3837 | 2009.12.11 16:20 | t/p | 1918 | 0.01 | 1.05557 | 0.00000 | 1.05557 | 0.23 | 10108.06 |
3838 | 2009.12.11 16:20 | t/p | 1919 | 0.02 | 1.05522 | 0.00000 | 1.05522 | 0.48 | 10108.54 |
3839 | 2009.12.11 16:20 | buy | 1920 | 0.01 | 1.05638 | 0.00000 | 1.05663 | ||
3840 | 2009.12.11 16:22 | buy | 1921 | 0.02 | 1.05567 | 0.00000 | 1.05592 | ||
3841 | 2009.12.11 16:27 | buy | 1922 | 0.04 | 1.05497 | 0.00000 | 1.05522 | ||
3842 | 2009.12.11 16:27 | buy | 1923 | 0.08 | 1.05325 | 0.00000 | 1.05350 | ||
3843 | 2009.12.11 16:32 | buy | 1924 | 0.16 | 1.05307 | 0.00000 | 1.05332 | ||
3844 | 2009.12.11 16:37 | buy | 1925 | 0.32 | 1.05275 | 0.00000 | 1.05300 | ||
3845 | 2009.12.11 16:40 | t/p | 1923 | 0.08 | 1.05350 | 0.00000 | 1.05350 | 1.90 | 10110.44 |
3846 | 2009.12.11 16:40 | t/p | 1924 | 0.16 | 1.05332 | 0.00000 | 1.05332 | 3.79 | 10114.23 |
3847 | 2009.12.11 16:40 | t/p | 1925 | 0.32 | 1.05300 | 0.00000 | 1.05300 | 7.58 | 10121.81 |
3848 | 2009.12.11 16:40 | close | 1922 | 0.04 | 1.05420 | 0.00000 | 1.05522 | -2.92 | 10118.89 |
3849 | 2009.12.11 16:42 | close | 1921 | 0.02 | 1.05387 | 0.00000 | 1.05592 | -3.42 | 10115.47 |
3850 | 2009.12.11 16:45 | close | 1920 | 0.01 | 1.05517 | 0.00000 | 1.05663 | -1.15 | 10114.32 |
3851 | 2009.12.11 16:47 | buy | 1926 | 0.01 | 1.05502 | 0.00000 | 1.05527 | ||
3852 | 2009.12.11 16:50 | t/p | 1926 | 0.01 | 1.05527 | 0.00000 | 1.05527 | 0.24 | 10114.56 |
3853 | 2009.12.11 16:50 | buy | 1927 | 0.01 | 1.05631 | 0.00000 | 1.05656 | ||
3854 | 2009.12.11 16:52 | buy | 1928 | 0.02 | 1.05566 | 0.00000 | 1.05591 | ||
3855 | 2009.12.11 16:57 | buy | 1929 | 0.04 | 1.05502 | 0.00000 | 1.05527 | ||
3856 | 2009.12.11 17:02 | buy | 1930 | 0.08 | 1.05468 | 0.00000 | 1.05493 | ||
3857 | 2009.12.11 17:05 | t/p | 1930 | 0.08 | 1.05493 | 0.00000 | 1.05493 | 1.89 | 10116.45 |
3858 | 2009.12.11 17:07 | buy | 1931 | 0.08 | 1.05406 | 0.00000 | 1.05431 | ||
3859 | 2009.12.11 17:10 | t/p | 1927 | 0.01 | 1.05656 | 0.00000 | 1.05656 | 0.23 | 10116.68 |
3860 | 2009.12.11 17:10 | t/p | 1928 | 0.02 | 1.05591 | 0.00000 | 1.05591 | 0.48 | 10117.16 |
3861 | 2009.12.11 17:10 | t/p | 1929 | 0.04 | 1.05527 | 0.00000 | 1.05527 | 0.95 | 10118.11 |
3862 | 2009.12.11 17:10 | t/p | 1931 | 0.08 | 1.05431 | 0.00000 | 1.05431 | 1.90 | 10120.01 |
3863 | 2009.12.11 17:10 | buy | 1932 | 0.01 | 1.05716 | 0.00000 | 1.05741 | ||
3864 | 2009.12.11 17:12 | buy | 1933 | 0.02 | 1.05654 | 0.00000 | 1.05679 | ||
3865 | 2009.12.11 17:15 | t/p | 1932 | 0.01 | 1.05741 | 0.00000 | 1.05741 | 0.24 | 10120.25 |
3866 | 2009.12.11 17:15 | t/p | 1933 | 0.02 | 1.05679 | 0.00000 | 1.05679 | 0.47 | 10120.72 |
3867 | 2009.12.11 17:15 | buy | 1934 | 0.01 | 1.05902 | 0.00000 | 1.05927 | ||
3868 | 2009.12.11 17:17 | buy | 1935 | 0.02 | 1.05840 | 0.00000 | 1.05865 | ||
3869 | 2009.12.11 17:20 | t/p | 1934 | 0.01 | 1.05927 | 0.00000 | 1.05927 | 0.23 | 10120.95 |
3870 | 2009.12.11 17:20 | t/p | 1935 | 0.02 | 1.05865 | 0.00000 | 1.05865 | 0.48 | 10121.43 |
3871 | 2009.12.11 17:20 | buy | 1936 | 0.01 | 1.06088 | 0.00000 | 1.06113 | ||
3872 | 2009.12.11 17:22 | buy | 1937 | 0.02 | 1.05964 | 0.00000 | 1.05989 | ||
3873 | 2009.12.11 17:25 | t/p | 1937 | 0.02 | 1.05989 | 0.00000 | 1.05989 | 0.47 | 10121.90 |
3874 | 2009.12.11 17:25 | buy | 1938 | 0.02 | 1.06026 | 0.00000 | 1.06051 | ||
3875 | 2009.12.11 17:27 | buy | 1939 | 0.04 | 1.05840 | 0.00000 | 1.05865 | ||
3876 | 2009.12.11 17:27 | t/p | 1939 | 0.04 | 1.05865 | 0.00000 | 1.05865 | 0.94 | 10122.84 |
3877 | 2009.12.11 17:27 | buy | 1940 | 0.04 | 1.05950 | 0.00000 | 1.05975 | ||
3878 | 2009.12.11 17:40 | buy | 1941 | 0.08 | 1.05899 | 0.00000 | 1.05924 | ||
3879 | 2009.12.11 17:45 | buy | 1942 | 0.16 | 1.05838 | 0.00000 | 1.05863 | ||
3880 | 2009.12.11 17:50 | buy | 1943 | 0.32 | 1.05758 | 0.00000 | 1.05783 | ||
3881 | 2009.12.11 17:57 | t/p | 1943 | 0.32 | 1.05783 | 0.00000 | 1.05783 | 7.56 | 10130.40 |
3882 | 2009.12.11 17:57 | close | 1942 | 0.16 | 1.05821 | 0.00000 | 1.05863 | -2.57 | 10127.83 |
3883 | 2009.12.11 17:59 | close | 1941 | 0.08 | 1.05840 | 0.00000 | 1.05924 | -4.46 | 10123.37 |
3884 | 2009.12.11 18:00 | close | 1940 | 0.04 | 1.05832 | 0.00000 | 1.05975 | -4.46 | 10118.91 |
3885 | 2009.12.11 18:02 | close | 1938 | 0.02 | 1.05691 | 0.00000 | 1.06051 | -6.34 | 10112.57 |
3886 | 2009.12.11 18:05 | close | 1936 | 0.01 | 1.05712 | 0.00000 | 1.06113 | -3.56 | 10109.01 |
3887 | 2009.12.11 18:07 | buy | 1944 | 0.01 | 1.05687 | 0.00000 | 1.05712 | ||
3888 | 2009.12.11 18:10 | t/p | 1944 | 0.01 | 1.05712 | 0.00000 | 1.05712 | 0.23 | 10109.24 |
3889 | 2009.12.11 18:10 | buy | 1945 | 0.01 | 1.05793 | 0.00000 | 1.05818 | ||
3890 | 2009.12.11 18:12 | buy | 1946 | 0.02 | 1.05772 | 0.00000 | 1.05797 | ||
3891 | 2009.12.11 18:15 | t/p | 1945 | 0.01 | 1.05818 | 0.00000 | 1.05818 | 0.23 | 10109.47 |
3892 | 2009.12.11 18:15 | t/p | 1946 | 0.02 | 1.05797 | 0.00000 | 1.05797 | 0.48 | 10109.95 |
3893 | 2009.12.11 18:15 | buy | 1947 | 0.01 | 1.05856 | 0.00000 | 1.05881 | ||
3894 | 2009.12.11 18:17 | buy | 1948 | 0.02 | 1.05835 | 0.00000 | 1.05860 | ||
3895 | 2009.12.11 18:20 | t/p | 1947 | 0.01 | 1.05881 | 0.00000 | 1.05881 | 0.23 | 10110.18 |
3896 | 2009.12.11 18:20 | t/p | 1948 | 0.02 | 1.05860 | 0.00000 | 1.05860 | 0.47 | 10110.65 |
3897 | 2009.12.11 18:20 | buy | 1949 | 0.01 | 1.05920 | 0.00000 | 1.05945 | ||
3898 | 2009.12.11 18:22 | buy | 1950 | 0.02 | 1.05878 | 0.00000 | 1.05903 | ||
3899 | 2009.12.11 18:27 | buy | 1951 | 0.04 | 1.05835 | 0.00000 | 1.05860 | ||
3900 | 2009.12.11 18:27 | t/p | 1951 | 0.04 | 1.05860 | 0.00000 | 1.05860 | 0.95 | 10111.60 |
3901 | 2009.12.11 18:32 | t/p | 1950 | 0.02 | 1.05903 | 0.00000 | 1.05903 | 0.47 | 10112.07 |
3902 | 2009.12.11 18:32 | close | 1949 | 0.01 | 1.05911 | 0.00000 | 1.05945 | -0.08 | 10111.99 |
3903 | 2009.12.11 18:35 | buy | 1952 | 0.01 | 1.05915 | 0.00000 | 1.05940 | ||
3904 | 2009.12.11 18:40 | buy | 1953 | 0.02 | 1.05888 | 0.00000 | 1.05913 | ||
3905 | 2009.12.11 18:45 | buy | 1954 | 0.04 | 1.05849 | 0.00000 | 1.05874 | ||
3906 | 2009.12.11 18:50 | buy | 1955 | 0.08 | 1.05796 | 0.00000 | 1.05821 | ||
3907 | 2009.12.11 18:57 | t/p | 1955 | 0.08 | 1.05821 | 0.00000 | 1.05821 | 1.89 | 10113.88 |
3908 | 2009.12.11 18:57 | close | 1954 | 0.04 | 1.05832 | 0.00000 | 1.05874 | -0.64 | 10113.24 |
3909 | 2009.12.11 18:59 | close | 1953 | 0.02 | 1.05867 | 0.00000 | 1.05913 | -0.40 | 10112.84 |
3910 | 2009.12.11 19:00 | close | 1952 | 0.01 | 1.05866 | 0.00000 | 1.05940 | -0.46 | 10112.38 |
3911 | 2009.12.11 19:02 | buy | 1956 | 0.01 | 1.05888 | 0.00000 | 1.05913 | ||
3912 | 2009.12.11 19:07 | buy | 1957 | 0.02 | 1.05871 | 0.00000 | 1.05896 | ||
3913 | 2009.12.11 19:10 | t/p | 1956 | 0.01 | 1.05913 | 0.00000 | 1.05913 | 0.23 | 10112.61 |
3914 | 2009.12.11 19:10 | t/p | 1957 | 0.02 | 1.05896 | 0.00000 | 1.05896 | 0.47 | 10113.08 |
3915 | 2009.12.11 19:10 | buy | 1958 | 0.01 | 1.05956 | 0.00000 | 1.05981 | ||
3916 | 2009.12.11 19:12 | buy | 1959 | 0.02 | 1.05939 | 0.00000 | 1.05964 | ||
3917 | 2009.12.11 19:15 | t/p | 1958 | 0.01 | 1.05981 | 0.00000 | 1.05981 | 0.24 | 10113.32 |
3918 | 2009.12.11 19:15 | t/p | 1959 | 0.02 | 1.05964 | 0.00000 | 1.05964 | 0.47 | 10113.79 |
3919 | 2009.12.11 19:15 | buy | 1960 | 0.01 | 1.06007 | 0.00000 | 1.06032 | ||
3920 | 2009.12.11 19:17 | buy | 1961 | 0.02 | 1.05990 | 0.00000 | 1.06015 | ||
3921 | 2009.12.11 19:20 | t/p | 1960 | 0.01 | 1.06032 | 0.00000 | 1.06032 | 0.24 | 10114.03 |
3922 | 2009.12.11 19:20 | t/p | 1961 | 0.02 | 1.06015 | 0.00000 | 1.06015 | 0.47 | 10114.50 |
3923 | 2009.12.11 19:20 | buy | 1962 | 0.01 | 1.06058 | 0.00000 | 1.06083 | ||
3924 | 2009.12.11 19:22 | buy | 1963 | 0.02 | 1.06024 | 0.00000 | 1.06049 | ||
3925 | 2009.12.11 19:27 | buy | 1964 | 0.04 | 1.05990 | 0.00000 | 1.06015 | ||
3926 | 2009.12.11 19:32 | buy | 1965 | 0.08 | 1.05969 | 0.00000 | 1.05994 | ||
3927 | 2009.12.11 19:37 | buy | 1966 | 0.16 | 1.05954 | 0.00000 | 1.05979 | ||
3928 | 2009.12.11 19:40 | t/p | 1965 | 0.08 | 1.05994 | 0.00000 | 1.05994 | 1.88 | 10116.38 |
3929 | 2009.12.11 19:40 | t/p | 1966 | 0.16 | 1.05979 | 0.00000 | 1.05979 | 3.77 | 10120.15 |
3930 | 2009.12.11 19:40 | close | 1964 | 0.04 | 1.06010 | 0.00000 | 1.06015 | 0.75 | 10120.90 |
3931 | 2009.12.11 19:42 | close | 1963 | 0.02 | 1.05996 | 0.00000 | 1.06049 | -0.53 | 10120.37 |
3932 | 2009.12.11 19:45 | close | 1962 | 0.01 | 1.06054 | 0.00000 | 1.06083 | -0.04 | 10120.33 |
3933 | 2009.12.11 19:47 | buy | 1967 | 0.01 | 1.06056 | 0.00000 | 1.06081 | ||
3934 | 2009.12.11 19:50 | t/p | 1967 | 0.01 | 1.06081 | 0.00000 | 1.06081 | 0.24 | 10120.57 |
3935 | 2009.12.11 19:50 | buy | 1968 | 0.01 | 1.06115 | 0.00000 | 1.06140 | ||
3936 | 2009.12.11 19:52 | buy | 1969 | 0.02 | 1.06086 | 0.00000 | 1.06111 | ||
3937 | 2009.12.11 19:57 | buy | 1970 | 0.04 | 1.06056 | 0.00000 | 1.06081 | ||
3938 | 2009.12.11 20:10 | buy | 1971 | 0.08 | 1.06032 | 0.00000 | 1.06057 | ||
3939 | 2009.12.11 20:13 | t/p | 1971 | 0.08 | 1.06057 | 0.00000 | 1.06057 | 1.89 | 10122.46 |
3940 | 2009.12.11 20:20 | t/p | 1970 | 0.04 | 1.06081 | 0.00000 | 1.06081 | 0.94 | 10123.40 |
3941 | 2009.12.11 20:20 | close | 1969 | 0.02 | 1.06096 | 0.00000 | 1.06111 | 0.19 | 10123.59 |
3942 | 2009.12.11 20:23 | close | 1968 | 0.01 | 1.06086 | 0.00000 | 1.06140 | -0.27 | 10123.32 |
3943 | 2009.12.11 20:26 | buy | 1972 | 0.01 | 1.06143 | 0.00000 | 1.06168 | ||
3944 | 2009.12.11 20:32 | t/p | 1972 | 0.01 | 1.06168 | 0.00000 | 1.06168 | 0.24 | 10123.56 |
3945 | 2009.12.11 20:32 | buy | 1973 | 0.01 | 1.06214 | 0.00000 | 1.06239 | ||
3946 | 2009.12.11 20:35 | buy | 1974 | 0.02 | 1.06196 | 0.00000 | 1.06221 | ||
3947 | 2009.12.11 20:40 | buy | 1975 | 0.04 | 1.06161 | 0.00000 | 1.06186 | ||
3948 | 2009.12.11 20:45 | buy | 1976 | 0.08 | 1.06109 | 0.00000 | 1.06134 | ||
3949 | 2009.12.11 20:50 | buy | 1977 | 0.16 | 1.06039 | 0.00000 | 1.06064 | ||
3950 | 2009.12.11 20:57 | t/p | 1977 | 0.16 | 1.06064 | 0.00000 | 1.06064 | 3.77 | 10127.33 |
3951 | 2009.12.11 20:57 | close | 1976 | 0.08 | 1.06092 | 0.00000 | 1.06134 | -1.28 | 10126.05 |
3952 | 2009.12.11 20:59 | close | 1975 | 0.04 | 1.06063 | 0.00000 | 1.06186 | -3.70 | 10122.35 |
3953 | 2009.12.11 21:00 | close | 1974 | 0.02 | 1.06065 | 0.00000 | 1.06221 | -2.47 | 10119.88 |
3954 | 2009.12.11 21:02 | close | 1973 | 0.01 | 1.06086 | 0.00000 | 1.06239 | -1.21 | 10118.67 |
3955 | 2009.12.11 21:05 | buy | 1978 | 0.01 | 1.06097 | 0.00000 | 1.06122 | ||
3956 | 2009.12.11 21:15 | buy | 1979 | 0.02 | 1.06068 | 0.00000 | 1.06093 | ||
3957 | 2009.12.11 21:20 | buy | 1980 | 0.04 | 1.06044 | 0.00000 | 1.06069 | ||
3958 | 2009.12.11 21:40 | buy | 1981 | 0.08 | 1.06020 | 0.00000 | 1.06045 | ||
3959 | 2009.12.11 21:45 | buy | 1982 | 0.16 | 1.05988 | 0.00000 | 1.06013 | ||
3960 | 2009.12.11 21:50 | buy | 1983 | 0.32 | 1.05944 | 0.00000 | 1.05969 | ||
3961 | 2009.12.11 21:57 | t/p | 1983 | 0.32 | 1.05969 | 0.00000 | 1.05969 | 7.55 | 10126.22 |
3962 | 2009.12.11 21:57 | close | 1982 | 0.16 | 1.05971 | 0.00000 | 1.06013 | -2.57 | 10123.65 |
3963 | 2009.12.11 21:59 | close | 1981 | 0.08 | 1.05962 | 0.00000 | 1.06045 | -4.38 | 10119.27 |
3964 | 2009.12.11 22:00 | close | 1980 | 0.04 | 1.05967 | 0.00000 | 1.06069 | -2.91 | 10116.36 |
3965 | 2009.12.11 22:02 | close | 1979 | 0.02 | 1.05950 | 0.00000 | 1.06093 | -2.23 | 10114.13 |
3966 | 2009.12.11 22:05 | close | 1978 | 0.01 | 1.05969 | 0.00000 | 1.06122 | -1.21 | 10112.92 |
3967 | 2009.12.11 22:07 | buy | 1984 | 0.01 | 1.05948 | 0.00000 | 1.05973 | ||
3968 | 2009.12.11 22:10 | t/p | 1984 | 0.01 | 1.05973 | 0.00000 | 1.05973 | 0.24 | 10113.16 |
3969 | 2009.12.11 22:10 | buy | 1985 | 0.01 | 1.06042 | 0.00000 | 1.06067 | ||
3970 | 2009.12.11 22:12 | buy | 1986 | 0.02 | 1.06023 | 0.00000 | 1.06048 | ||
3971 | 2009.12.11 22:15 | t/p | 1985 | 0.01 | 1.06067 | 0.00000 | 1.06067 | 0.24 | 10113.40 |
3972 | 2009.12.11 22:15 | t/p | 1986 | 0.02 | 1.06048 | 0.00000 | 1.06048 | 0.47 | 10113.87 |
3973 | 2009.12.11 22:15 | buy | 1987 | 0.01 | 1.06099 | 0.00000 | 1.06124 | ||
3974 | 2009.12.11 22:17 | buy | 1988 | 0.02 | 1.06080 | 0.00000 | 1.06105 | ||
3975 | 2009.12.11 22:20 | t/p | 1987 | 0.01 | 1.06124 | 0.00000 | 1.06124 | 0.24 | 10114.11 |
3976 | 2009.12.11 22:20 | t/p | 1988 | 0.02 | 1.06105 | 0.00000 | 1.06105 | 0.47 | 10114.58 |
3977 | 2009.12.11 22:20 | buy | 1989 | 0.01 | 1.06155 | 0.00000 | 1.06180 | ||
3978 | 2009.12.11 22:22 | buy | 1990 | 0.02 | 1.06117 | 0.00000 | 1.06142 | ||
3979 | 2009.12.11 22:27 | buy | 1991 | 0.04 | 1.06080 | 0.00000 | 1.06105 | ||
3980 | 2009.12.11 22:32 | t/p | 1991 | 0.04 | 1.06105 | 0.00000 | 1.06105 | 0.95 | 10115.53 |
3981 | 2009.12.11 22:32 | close | 1990 | 0.02 | 1.06121 | 0.00000 | 1.06142 | 0.08 | 10115.61 |
3982 | 2009.12.11 22:35 | close | 1989 | 0.01 | 1.06105 | 0.00000 | 1.06180 | -0.47 | 10115.14 |
3983 | 2009.12.11 22:37 | buy | 1992 | 0.01 | 1.06155 | 0.00000 | 1.06180 | ||
3984 | 2009.12.11 22:40 | buy | 1993 | 0.02 | 1.06088 | 0.00000 | 1.06113 | ||
3985 | 2009.12.11 22:45 | buy | 1994 | 0.04 | 1.06038 | 0.00000 | 1.06063 | ||
3986 | 2009.12.11 22:50 | buy | 1995 | 0.08 | 1.05971 | 0.00000 | 1.05996 | ||
3987 | 2009.12.11 22:57 | t/p | 1995 | 0.08 | 1.05996 | 0.00000 | 1.05996 | 1.88 | 10117.02 |
3988 | 2009.12.11 22:57 | close | 1994 | 0.04 | 1.06021 | 0.00000 | 1.06063 | -0.64 | 10116.38 |
3989 | 2009.12.11 22:59 | close | 1993 | 0.02 | 1.05978 | 0.00000 | 1.06113 | -2.08 | 10114.30 |
3990 | 2009.12.14 00:00 | close | 1992 | 0.01 | 1.06018 | 0.00000 | 1.06180 | -1.29 | 10113.00 |
3991 | 2009.12.14 00:02 | buy | 1996 | 0.01 | 1.06076 | 0.00000 | 1.06101 | ||
3992 | 2009.12.14 00:05 | buy | 1997 | 0.02 | 1.06041 | 0.00000 | 1.06066 | ||
3993 | 2009.12.14 00:07 | t/p | 1997 | 0.02 | 1.06066 | 0.00000 | 1.06066 | 0.47 | 10113.47 |
3994 | 2009.12.14 00:10 | buy | 1998 | 0.02 | 1.05971 | 0.00000 | 1.05996 | ||
3995 | 2009.12.14 00:15 | buy | 1999 | 0.04 | 1.05866 | 0.00000 | 1.05891 | ||
3996 | 2009.12.14 00:20 | buy | 2000 | 0.08 | 1.05726 | 0.00000 | 1.05751 | ||
3997 | 2009.12.14 00:22 | t/p | 2000 | 0.08 | 1.05751 | 0.00000 | 1.05751 | 1.89 | 10115.36 |
3998 | 2009.12.14 00:22 | buy | 2001 | 0.08 | 1.05796 | 0.00000 | 1.05821 | ||
3999 | 2009.12.14 00:25 | buy | 2002 | 0.16 | 1.05761 | 0.00000 | 1.05786 | ||
4000 | 2009.12.14 00:27 | t/p | 2001 | 0.08 | 1.05821 | 0.00000 | 1.05821 | 1.89 | 10117.25 |
4001 | 2009.12.14 00:27 | t/p | 2002 | 0.16 | 1.05786 | 0.00000 | 1.05786 | 3.78 | 10121.03 |
4002 | 2009.12.14 00:27 | close | 1999 | 0.04 | 1.05849 | 0.00000 | 1.05891 | -0.64 | 10120.39 |
4003 | 2009.12.14 00:27 | close | 1998 | 0.02 | 1.05799 | 0.00000 | 1.05996 | -3.25 | 10117.14 |
4004 | 2009.12.14 00:30 | close | 1996 | 0.01 | 1.05805 | 0.00000 | 1.06101 | -2.56 | 10114.58 |
4005 | 2009.12.14 00:32 | sell | 2003 | 0.01 | 1.05809 | 0.00000 | 1.05784 | ||
4006 | 2009.12.14 00:40 | sell | 2004 | 0.02 | 1.05846 | 0.00000 | 1.05821 | ||
4007 | 2009.12.14 00:45 | sell | 2005 | 0.04 | 1.05873 | 0.00000 | 1.05848 | ||
4008 | 2009.12.14 00:50 | sell | 2006 | 0.08 | 1.05901 | 0.00000 | 1.05876 | ||
4009 | 2009.12.14 01:07 | sell | 2007 | 0.16 | 1.05920 | 0.00000 | 1.05895 | ||
4010 | 2009.12.14 01:10 | t/p | 2007 | 0.16 | 1.05895 | 0.00000 | 1.05895 | 3.78 | 10118.36 |
4011 | 2009.12.14 01:15 | t/p | 2006 | 0.08 | 1.05876 | 0.00000 | 1.05876 | 1.89 | 10120.25 |
4012 | 2009.12.14 01:15 | close | 2005 | 0.04 | 1.05851 | 0.00000 | 1.05848 | 0.83 | 10121.08 |
4013 | 2009.12.14 01:17 | close | 2004 | 0.02 | 1.05863 | 0.00000 | 1.05821 | -0.32 | 10120.76 |
4014 | 2009.12.14 01:20 | close | 2003 | 0.01 | 1.05802 | 0.00000 | 1.05784 | 0.07 | 10120.83 |
4015 | 2009.12.14 01:22 | sell | 2008 | 0.01 | 1.05810 | 0.00000 | 1.05785 | ||
4016 | 2009.12.14 01:27 | sell | 2009 | 0.02 | 1.05834 | 0.00000 | 1.05809 | ||
4017 | 2009.12.14 01:37 | t/p | 2009 | 0.02 | 1.05809 | 0.00000 | 1.05809 | 0.47 | 10121.30 |
4018 | 2009.12.14 01:37 | close | 2008 | 0.01 | 1.05799 | 0.00000 | 1.05785 | 0.10 | 10121.40 |
4019 | 2009.12.14 01:40 | buy | 2010 | 0.01 | 1.05900 | 0.00000 | 1.05925 | ||
4020 | 2009.12.14 01:42 | buy | 2011 | 0.02 | 1.05880 | 0.00000 | 1.05905 | ||
4021 | 2009.12.14 01:45 | t/p | 2010 | 0.01 | 1.05925 | 0.00000 | 1.05925 | 0.24 | 10121.64 |
4022 | 2009.12.14 01:45 | t/p | 2011 | 0.02 | 1.05905 | 0.00000 | 1.05905 | 0.47 | 10122.11 |
4023 | 2009.12.14 01:45 | buy | 2012 | 0.01 | 1.05961 | 0.00000 | 1.05986 | ||
4024 | 2009.12.14 01:47 | buy | 2013 | 0.02 | 1.05941 | 0.00000 | 1.05966 | ||
4025 | 2009.12.14 01:50 | t/p | 2012 | 0.01 | 1.05986 | 0.00000 | 1.05986 | 0.24 | 10122.35 |
4026 | 2009.12.14 01:50 | t/p | 2013 | 0.02 | 1.05966 | 0.00000 | 1.05966 | 0.47 | 10122.82 |
4027 | 2009.12.14 01:50 | buy | 2014 | 0.01 | 1.06022 | 0.00000 | 1.06047 | ||
4028 | 2009.12.14 01:52 | buy | 2015 | 0.02 | 1.05981 | 0.00000 | 1.06006 | ||
4029 | 2009.12.14 01:57 | buy | 2016 | 0.04 | 1.05941 | 0.00000 | 1.05966 | ||
4030 | 2009.12.14 02:02 | t/p | 2015 | 0.02 | 1.06006 | 0.00000 | 1.06006 | 0.47 | 10123.29 |
4031 | 2009.12.14 02:02 | t/p | 2016 | 0.04 | 1.05966 | 0.00000 | 1.05966 | 0.94 | 10124.23 |
4032 | 2009.12.14 02:02 | close | 2014 | 0.01 | 1.06014 | 0.00000 | 1.06047 | -0.08 | 10124.15 |
4033 | 2009.12.14 02:05 | buy | 2017 | 0.01 | 1.06011 | 0.00000 | 1.06036 | ||
4034 | 2009.12.14 02:10 | buy | 2018 | 0.02 | 1.05969 | 0.00000 | 1.05994 | ||
4035 | 2009.12.14 02:15 | buy | 2019 | 0.04 | 1.05907 | 0.00000 | 1.05932 | ||
4036 | 2009.12.14 02:20 | buy | 2020 | 0.08 | 1.05824 | 0.00000 | 1.05849 | ||
4037 | 2009.12.14 02:27 | t/p | 2020 | 0.08 | 1.05849 | 0.00000 | 1.05849 | 1.89 | 10126.04 |
4038 | 2009.12.14 02:27 | close | 2019 | 0.04 | 1.05890 | 0.00000 | 1.05932 | -0.64 | 10125.40 |
4039 | 2009.12.14 02:27 | close | 2018 | 0.02 | 1.05888 | 0.00000 | 1.05994 | -1.53 | 10123.87 |
4040 | 2009.12.14 02:30 | close | 2017 | 0.01 | 1.05889 | 0.00000 | 1.06036 | -1.15 | 10122.72 |
4041 | 2009.12.14 02:32 | sell | 2021 | 0.01 | 1.05852 | 0.00000 | 1.05827 | ||
4042 | 2009.12.14 02:35 | sell | 2022 | 0.02 | 1.05870 | 0.00000 | 1.05845 | ||
4043 | 2009.12.14 02:40 | sell | 2023 | 0.04 | 1.05924 | 0.00000 | 1.05899 | ||
4044 | 2009.12.14 02:45 | sell | 2024 | 0.08 | 1.05977 | 0.00000 | 1.05952 | ||
4045 | 2009.12.14 02:50 | sell | 2025 | 0.16 | 1.06031 | 0.00000 | 1.06006 | ||
4046 | 2009.12.14 02:57 | t/p | 2025 | 0.16 | 1.06006 | 0.00000 | 1.06006 | 3.77 | 10126.49 |
4047 | 2009.12.14 02:57 | close | 2024 | 0.08 | 1.05976 | 0.00000 | 1.05952 | 0.08 | 10126.57 |
4048 | 2009.12.14 02:59 | close | 2023 | 0.04 | 1.05978 | 0.00000 | 1.05899 | -2.04 | 10124.53 |
4049 | 2009.12.14 03:00 | close | 2022 | 0.02 | 1.05966 | 0.00000 | 1.05845 | -1.81 | 10122.72 |
4050 | 2009.12.14 03:02 | close | 2021 | 0.01 | 1.05906 | 0.00000 | 1.05827 | -0.51 | 10122.21 |
4051 | 2009.12.14 03:05 | sell | 2026 | 0.01 | 1.05899 | 0.00000 | 1.05874 | ||
4052 | 2009.12.14 03:10 | sell | 2027 | 0.02 | 1.05931 | 0.00000 | 1.05906 | ||
4053 | 2009.12.14 03:15 | sell | 2028 | 0.04 | 1.05963 | 0.00000 | 1.05938 | ||
4054 | 2009.12.14 03:20 | sell | 2029 | 0.08 | 1.05995 | 0.00000 | 1.05970 | ||
4055 | 2009.12.14 03:27 | t/p | 2029 | 0.08 | 1.05970 | 0.00000 | 1.05970 | 1.88 | 10124.09 |
4056 | 2009.12.14 03:27 | close | 2028 | 0.04 | 1.05969 | 0.00000 | 1.05938 | -0.23 | 10123.86 |
4057 | 2009.12.14 03:27 | close | 2027 | 0.02 | 1.05977 | 0.00000 | 1.05906 | -0.87 | 10122.99 |
4058 | 2009.12.14 03:30 | close | 2026 | 0.01 | 1.05973 | 0.00000 | 1.05874 | -0.70 | 10122.29 |
4059 | 2009.12.14 03:32 | sell | 2030 | 0.01 | 1.05917 | 0.00000 | 1.05892 | ||
4060 | 2009.12.14 03:40 | sell | 2031 | 0.02 | 1.05950 | 0.00000 | 1.05925 | ||
4061 | 2009.12.14 03:45 | sell | 2032 | 0.04 | 1.05975 | 0.00000 | 1.05950 | ||
4062 | 2009.12.14 03:50 | sell | 2033 | 0.08 | 1.06000 | 0.00000 | 1.05975 | ||
4063 | 2009.12.14 04:02 | t/p | 2032 | 0.04 | 1.05950 | 0.00000 | 1.05950 | 0.94 | 10123.23 |
4064 | 2009.12.14 04:02 | t/p | 2033 | 0.08 | 1.05975 | 0.00000 | 1.05975 | 1.89 | 10125.12 |
4065 | 2009.12.14 04:02 | close | 2031 | 0.02 | 1.05949 | 0.00000 | 1.05925 | 0.02 | 10125.14 |
4066 | 2009.12.14 04:05 | close | 2030 | 0.01 | 1.05977 | 0.00000 | 1.05892 | -0.57 | 10124.57 |
4067 | 2009.12.14 04:07 | sell | 2034 | 0.01 | 1.05903 | 0.00000 | 1.05878 | ||
4068 | 2009.12.14 04:10 | sell | 2035 | 0.02 | 1.06046 | 0.00000 | 1.06021 | ||
4069 | 2009.12.14 04:15 | sell | 2036 | 0.04 | 1.06132 | 0.00000 | 1.06107 | ||
4070 | 2009.12.14 04:20 | sell | 2037 | 0.08 | 1.06218 | 0.00000 | 1.06193 | ||
4071 | 2009.12.14 04:22 | t/p | 2037 | 0.08 | 1.06193 | 0.00000 | 1.06193 | 1.88 | 10126.45 |
4072 | 2009.12.14 04:22 | sell | 2038 | 0.08 | 1.06161 | 0.00000 | 1.06136 | ||
4073 | 2009.12.14 04:25 | sell | 2039 | 0.16 | 1.06189 | 0.00000 | 1.06164 | ||
4074 | 2009.12.14 04:27 | t/p | 2038 | 0.08 | 1.06136 | 0.00000 | 1.06136 | 1.88 | 10128.33 |
4075 | 2009.12.14 04:27 | t/p | 2039 | 0.16 | 1.06164 | 0.00000 | 1.06164 | 3.77 | 10132.10 |
4076 | 2009.12.14 04:27 | close | 2036 | 0.04 | 1.06120 | 0.00000 | 1.06107 | 0.45 | 10132.55 |
4077 | 2009.12.14 04:27 | close | 2035 | 0.02 | 1.06214 | 0.00000 | 1.06021 | -3.16 | 10129.39 |
4078 | 2009.12.14 04:30 | close | 2034 | 0.01 | 1.06192 | 0.00000 | 1.05878 | -2.72 | 10126.67 |
4079 | 2009.12.14 04:33 | buy | 2040 | 0.01 | 1.06118 | 0.00000 | 1.06143 | ||
4080 | 2009.12.14 04:40 | buy | 2041 | 0.02 | 1.06063 | 0.00000 | 1.06088 | ||
4081 | 2009.12.14 04:46 | buy | 2042 | 0.04 | 1.05989 | 0.00000 | 1.06014 | ||
4082 | 2009.12.14 04:56 | t/p | 2042 | 0.04 | 1.06014 | 0.00000 | 1.06014 | 0.94 | 10127.61 |
4083 | 2009.12.14 04:56 | close | 2041 | 0.02 | 1.06046 | 0.00000 | 1.06088 | -0.32 | 10127.29 |
4084 | 2009.12.14 04:59 | close | 2040 | 0.01 | 1.05995 | 0.00000 | 1.06143 | -1.16 | 10126.13 |
4085 | 2009.12.14 05:00 | sell | 2043 | 0.01 | 1.05997 | 0.00000 | 1.05972 | ||
4086 | 2009.12.14 05:02 | sell | 2044 | 0.02 | 1.06076 | 0.00000 | 1.06051 | ||
4087 | 2009.12.14 05:07 | sell | 2045 | 0.04 | 1.06103 | 0.00000 | 1.06078 | ||
4088 | 2009.12.14 05:10 | t/p | 2044 | 0.02 | 1.06051 | 0.00000 | 1.06051 | 0.47 | 10126.60 |
4089 | 2009.12.14 05:10 | t/p | 2045 | 0.04 | 1.06078 | 0.00000 | 1.06078 | 0.95 | 10127.55 |
4090 | 2009.12.14 05:10 | close | 2043 | 0.01 | 1.06013 | 0.00000 | 1.05972 | -0.15 | 10127.40 |
4091 | 2009.12.14 05:12 | buy | 2046 | 0.01 | 1.06040 | 0.00000 | 1.06065 | ||
4092 | 2009.12.14 05:15 | buy | 2047 | 0.02 | 1.05932 | 0.00000 | 1.05957 | ||
4093 | 2009.12.14 05:20 | buy | 2048 | 0.04 | 1.05825 | 0.00000 | 1.05850 | ||
4094 | 2009.12.14 05:22 | t/p | 2048 | 0.04 | 1.05850 | 0.00000 | 1.05850 | 0.95 | 10128.35 |
4095 | 2009.12.14 05:22 | buy | 2049 | 0.04 | 1.05879 | 0.00000 | 1.05904 | ||
4096 | 2009.12.14 05:25 | buy | 2050 | 0.08 | 1.05852 | 0.00000 | 1.05877 | ||
4097 | 2009.12.14 05:27 | t/p | 2049 | 0.04 | 1.05904 | 0.00000 | 1.05904 | 0.94 | 10129.29 |
4098 | 2009.12.14 05:27 | t/p | 2050 | 0.08 | 1.05877 | 0.00000 | 1.05877 | 1.89 | 10131.18 |
4099 | 2009.12.14 05:27 | close | 2047 | 0.02 | 1.05915 | 0.00000 | 1.05957 | -0.32 | 10130.86 |
4100 | 2009.12.14 05:27 | close | 2046 | 0.01 | 1.05908 | 0.00000 | 1.06065 | -1.25 | 10129.61 |
4101 | 2009.12.14 05:30 | sell | 2051 | 0.01 | 1.05897 | 0.00000 | 1.05872 | ||
4102 | 2009.12.14 05:32 | t/p | 2051 | 0.01 | 1.05872 | 0.00000 | 1.05872 | 0.24 | 10129.85 |
4103 | 2009.12.14 05:32 | sell | 2052 | 0.01 | 1.05785 | 0.00000 | 1.05760 | ||
4104 | 2009.12.14 05:35 | sell | 2053 | 0.02 | 1.05811 | 0.00000 | 1.05786 | ||
4105 | 2009.12.14 05:37 | t/p | 2053 | 0.02 | 1.05786 | 0.00000 | 1.05786 | 0.47 | 10130.32 |
4106 | 2009.12.14 05:40 | sell | 2054 | 0.02 | 1.05886 | 0.00000 | 1.05861 | ||
4107 | 2009.12.14 05:45 | sell | 2055 | 0.04 | 1.05962 | 0.00000 | 1.05937 | ||
4108 | 2009.12.14 05:50 | sell | 2056 | 0.08 | 1.06038 | 0.00000 | 1.06013 | ||
4109 | 2009.12.14 05:52 | t/p | 2056 | 0.08 | 1.06013 | 0.00000 | 1.06013 | 1.89 | 10132.21 |
4110 | 2009.12.14 05:52 | sell | 2057 | 0.08 | 1.05987 | 0.00000 | 1.05962 | ||
4111 | 2009.12.14 05:55 | sell | 2058 | 0.16 | 1.06013 | 0.00000 | 1.05988 | ||
4112 | 2009.12.14 05:57 | t/p | 2057 | 0.08 | 1.05962 | 0.00000 | 1.05962 | 1.89 | 10134.10 |
4113 | 2009.12.14 05:57 | t/p | 2058 | 0.16 | 1.05988 | 0.00000 | 1.05988 | 3.78 | 10137.88 |
4114 | 2009.12.14 05:57 | close | 2055 | 0.04 | 1.05954 | 0.00000 | 1.05937 | 0.30 | 10138.18 |
4115 | 2009.12.14 05:59 | close | 2054 | 0.02 | 1.05948 | 0.00000 | 1.05861 | -1.17 | 10137.01 |
4116 | 2009.12.14 06:00 | close | 2052 | 0.01 | 1.05948 | 0.00000 | 1.05760 | -1.54 | 10135.47 |
4117 | 2009.12.14 06:05 | sell | 2059 | 0.01 | 1.05863 | 0.00000 | 1.05838 | ||
4118 | 2009.12.14 06:10 | sell | 2060 | 0.02 | 1.05880 | 0.00000 | 1.05855 | ||
4119 | 2009.12.14 06:15 | t/p | 2059 | 0.01 | 1.05838 | 0.00000 | 1.05838 | 0.24 | 10135.71 |
4120 | 2009.12.14 06:15 | t/p | 2060 | 0.02 | 1.05855 | 0.00000 | 1.05855 | 0.47 | 10136.18 |
4121 | 2009.12.14 06:15 | sell | 2061 | 0.01 | 1.05811 | 0.00000 | 1.05786 | ||
4122 | 2009.12.14 06:20 | sell | 2062 | 0.02 | 1.05828 | 0.00000 | 1.05803 | ||
4123 | 2009.12.14 06:25 | t/p | 2061 | 0.01 | 1.05786 | 0.00000 | 1.05786 | 0.23 | 10136.41 |
4124 | 2009.12.14 06:25 | t/p | 2062 | 0.02 | 1.05803 | 0.00000 | 1.05803 | 0.48 | 10136.89 |
4125 | 2009.12.14 06:25 | sell | 2063 | 0.01 | 1.05743 | 0.00000 | 1.05718 | ||
4126 | 2009.12.14 06:32 | sell | 2064 | 0.02 | 1.05782 | 0.00000 | 1.05757 | ||
4127 | 2009.12.14 06:50 | t/p | 2064 | 0.02 | 1.05757 | 0.00000 | 1.05757 | 0.47 | 10137.36 |
4128 | 2009.12.14 06:50 | close | 2063 | 0.01 | 1.05739 | 0.00000 | 1.05718 | 0.04 | 10137.40 |
4129 | 2009.12.14 06:52 | sell | 2065 | 0.01 | 1.05734 | 0.00000 | 1.05709 | ||
4130 | 2009.12.14 07:02 | sell | 2066 | 0.02 | 1.05749 | 0.00000 | 1.05724 | ||
4131 | 2009.12.14 07:15 | t/p | 2065 | 0.01 | 1.05709 | 0.00000 | 1.05709 | 0.24 | 10137.64 |
4132 | 2009.12.14 07:15 | t/p | 2066 | 0.02 | 1.05724 | 0.00000 | 1.05724 | 0.48 | 10138.12 |
4133 | 2009.12.14 07:15 | sell | 2067 | 0.01 | 1.05692 | 0.00000 | 1.05667 | ||
4134 | 2009.12.14 07:27 | sell | 2068 | 0.02 | 1.05721 | 0.00000 | 1.05696 | ||
4135 | 2009.12.14 07:40 | sell | 2069 | 0.04 | 1.05757 | 0.00000 | 1.05732 | ||
4136 | 2009.12.14 07:45 | sell | 2070 | 0.08 | 1.05794 | 0.00000 | 1.05769 | ||
4137 | 2009.12.14 07:50 | sell | 2071 | 0.16 | 1.05831 | 0.00000 | 1.05806 | ||
4138 | 2009.12.14 07:57 | t/p | 2071 | 0.16 | 1.05806 | 0.00000 | 1.05806 | 3.78 | 10141.90 |
4139 | 2009.12.14 07:57 | close | 2070 | 0.08 | 1.05799 | 0.00000 | 1.05769 | -0.38 | 10141.52 |
4140 | 2009.12.14 07:59 | close | 2069 | 0.04 | 1.05828 | 0.00000 | 1.05732 | -2.68 | 10138.84 |
4141 | 2009.12.14 08:00 | close | 2068 | 0.02 | 1.05828 | 0.00000 | 1.05696 | -2.02 | 10136.82 |
4142 | 2009.12.14 08:02 | close | 2067 | 0.01 | 1.05815 | 0.00000 | 1.05667 | -1.16 | 10135.66 |
4143 | 2009.12.14 08:05 | sell | 2072 | 0.01 | 1.05808 | 0.00000 | 1.05783 | ||
4144 | 2009.12.14 08:10 | sell | 2073 | 0.02 | 1.05838 | 0.00000 | 1.05813 | ||
4145 | 2009.12.14 08:15 | sell | 2074 | 0.04 | 1.05869 | 0.00000 | 1.05844 | ||
4146 | 2009.12.14 08:20 | sell | 2075 | 0.08 | 1.05899 | 0.00000 | 1.05874 | ||
4147 | 2009.12.14 08:33 | t/p | 2075 | 0.08 | 1.05874 | 0.00000 | 1.05874 | 1.89 | 10137.55 |
4148 | 2009.12.14 08:33 | close | 2074 | 0.04 | 1.05865 | 0.00000 | 1.05844 | 0.15 | 10137.70 |
4149 | 2009.12.14 08:36 | close | 2073 | 0.02 | 1.05880 | 0.00000 | 1.05813 | -0.79 | 10136.91 |
4150 | 2009.12.14 08:40 | close | 2072 | 0.01 | 1.05850 | 0.00000 | 1.05783 | -0.40 | 10136.51 |
4151 | 2009.12.14 08:43 | sell | 2076 | 0.01 | 1.05909 | 0.00000 | 1.05884 | ||
4152 | 2009.12.14 08:50 | sell | 2077 | 0.02 | 1.05954 | 0.00000 | 1.05929 | ||
4153 | 2009.12.14 08:59 | sell | 2078 | 0.04 | 1.06000 | 0.00000 | 1.05975 | ||
4154 | 2009.12.14 09:02 | t/p | 2078 | 0.04 | 1.05975 | 0.00000 | 1.05975 | 0.95 | 10137.46 |
4155 | 2009.12.14 09:02 | close | 2077 | 0.02 | 1.05967 | 0.00000 | 1.05929 | -0.25 | 10137.21 |
4156 | 2009.12.14 09:05 | close | 2076 | 0.01 | 1.05995 | 0.00000 | 1.05884 | -0.81 | 10136.40 |
4157 | 2009.12.14 09:07 | sell | 2079 | 0.01 | 1.05922 | 0.00000 | 1.05897 | ||
4158 | 2009.12.14 09:10 | sell | 2080 | 0.02 | 1.06062 | 0.00000 | 1.06037 | ||
4159 | 2009.12.14 09:15 | sell | 2081 | 0.04 | 1.06146 | 0.00000 | 1.06121 | ||
4160 | 2009.12.14 09:20 | sell | 2082 | 0.08 | 1.06230 | 0.00000 | 1.06205 | ||
4161 | 2009.12.14 09:22 | t/p | 2082 | 0.08 | 1.06205 | 0.00000 | 1.06205 | 1.89 | 10138.29 |
4162 | 2009.12.14 09:22 | sell | 2083 | 0.08 | 1.06174 | 0.00000 | 1.06149 | ||
4163 | 2009.12.14 09:25 | sell | 2084 | 0.16 | 1.06202 | 0.00000 | 1.06177 | ||
4164 | 2009.12.14 09:27 | t/p | 2083 | 0.08 | 1.06149 | 0.00000 | 1.06149 | 1.88 | 10140.17 |
4165 | 2009.12.14 09:27 | t/p | 2084 | 0.16 | 1.06177 | 0.00000 | 1.06177 | 3.77 | 10143.94 |
4166 | 2009.12.14 09:27 | close | 2081 | 0.04 | 1.06135 | 0.00000 | 1.06121 | 0.41 | 10144.35 |
4167 | 2009.12.14 09:27 | close | 2080 | 0.02 | 1.06220 | 0.00000 | 1.06037 | -2.97 | 10141.38 |
4168 | 2009.12.14 09:30 | close | 2079 | 0.01 | 1.06222 | 0.00000 | 1.05897 | -2.82 | 10138.56 |
4169 | 2009.12.14 09:32 | buy | 2085 | 0.01 | 1.06338 | 0.00000 | 1.06363 | ||
4170 | 2009.12.14 09:35 | buy | 2086 | 0.02 | 1.06318 | 0.00000 | 1.06343 | ||
4171 | 2009.12.14 09:40 | buy | 2087 | 0.04 | 1.06278 | 0.00000 | 1.06303 | ||
4172 | 2009.12.14 09:45 | buy | 2088 | 0.08 | 1.06217 | 0.00000 | 1.06242 | ||
4173 | 2009.12.14 09:50 | buy | 2089 | 0.16 | 1.06137 | 0.00000 | 1.06162 | ||
4174 | 2009.12.14 09:57 | t/p | 2089 | 0.16 | 1.06162 | 0.00000 | 1.06162 | 3.76 | 10142.32 |
4175 | 2009.12.14 09:57 | close | 2088 | 0.08 | 1.06200 | 0.00000 | 1.06242 | -1.28 | 10141.04 |
4176 | 2009.12.14 09:59 | close | 2087 | 0.04 | 1.06161 | 0.00000 | 1.06303 | -4.41 | 10136.63 |
4177 | 2009.12.14 10:00 | close | 2086 | 0.02 | 1.06156 | 0.00000 | 1.06343 | -3.05 | 10133.58 |
4178 | 2009.12.14 10:02 | close | 2085 | 0.01 | 1.06161 | 0.00000 | 1.06363 | -1.67 | 10131.91 |
4179 | 2009.12.14 10:05 | buy | 2090 | 0.01 | 1.06188 | 0.00000 | 1.06213 | ||
4180 | 2009.12.14 10:07 | buy | 2091 | 0.02 | 1.06168 | 0.00000 | 1.06193 | ||
4181 | 2009.12.14 10:10 | t/p | 2091 | 0.02 | 1.06193 | 0.00000 | 1.06193 | 0.47 | 10132.38 |
4182 | 2009.12.14 10:15 | t/p | 2090 | 0.01 | 1.06213 | 0.00000 | 1.06213 | 0.23 | 10132.61 |
4183 | 2009.12.14 10:15 | buy | 2092 | 0.01 | 1.06249 | 0.00000 | 1.06274 | ||
4184 | 2009.12.14 10:40 | buy | 2093 | 0.02 | 1.06228 | 0.00000 | 1.06253 | ||
4185 | 2009.12.14 10:45 | buy | 2094 | 0.04 | 1.06194 | 0.00000 | 1.06219 | ||
4186 | 2009.12.14 10:50 | buy | 2095 | 0.08 | 1.06147 | 0.00000 | 1.06172 | ||
4187 | 2009.12.14 10:57 | t/p | 2095 | 0.08 | 1.06172 | 0.00000 | 1.06172 | 1.88 | 10134.49 |
4188 | 2009.12.14 10:57 | close | 2094 | 0.04 | 1.06177 | 0.00000 | 1.06219 | -0.64 | 10133.85 |
4189 | 2009.12.14 10:59 | close | 2093 | 0.02 | 1.06217 | 0.00000 | 1.06253 | -0.21 | 10133.64 |
4190 | 2009.12.14 11:00 | close | 2092 | 0.01 | 1.06218 | 0.00000 | 1.06274 | -0.29 | 10133.35 |
4191 | 2009.12.14 11:02 | buy | 2096 | 0.01 | 1.06309 | 0.00000 | 1.06334 | ||
4192 | 2009.12.14 11:05 | buy | 2097 | 0.02 | 1.06293 | 0.00000 | 1.06318 | ||
4193 | 2009.12.14 11:10 | buy | 2098 | 0.04 | 1.06260 | 0.00000 | 1.06285 | ||
4194 | 2009.12.14 11:15 | buy | 2099 | 0.08 | 1.06212 | 0.00000 | 1.06237 | ||
4195 | 2009.12.14 11:20 | buy | 2100 | 0.16 | 1.06147 | 0.00000 | 1.06172 | ||
4196 | 2009.12.14 11:27 | t/p | 2100 | 0.16 | 1.06172 | 0.00000 | 1.06172 | 3.76 | 10137.11 |
4197 | 2009.12.14 11:27 | close | 2099 | 0.08 | 1.06195 | 0.00000 | 1.06237 | -1.28 | 10135.83 |
4198 | 2009.12.14 11:27 | close | 2098 | 0.04 | 1.06147 | 0.00000 | 1.06285 | -4.26 | 10131.57 |
4199 | 2009.12.14 11:30 | close | 2097 | 0.02 | 1.06149 | 0.00000 | 1.06318 | -2.71 | 10128.86 |
4200 | 2009.12.14 11:32 | close | 2096 | 0.01 | 1.06176 | 0.00000 | 1.06334 | -1.25 | 10127.61 |
4201 | 2009.12.14 11:35 | buy | 2101 | 0.01 | 1.06222 | 0.00000 | 1.06247 | ||
4202 | 2009.12.14 11:37 | buy | 2102 | 0.02 | 1.06164 | 0.00000 | 1.06189 | ||
4203 | 2009.12.14 11:40 | t/p | 2101 | 0.01 | 1.06247 | 0.00000 | 1.06247 | 0.24 | 10127.85 |
4204 | 2009.12.14 11:40 | t/p | 2102 | 0.02 | 1.06189 | 0.00000 | 1.06189 | 0.47 | 10128.32 |
4205 | 2009.12.14 11:40 | buy | 2103 | 0.01 | 1.06309 | 0.00000 | 1.06334 | ||
4206 | 2009.12.14 11:42 | buy | 2104 | 0.02 | 1.06280 | 0.00000 | 1.06305 | ||
4207 | 2009.12.14 11:45 | t/p | 2103 | 0.01 | 1.06334 | 0.00000 | 1.06334 | 0.24 | 10128.56 |
4208 | 2009.12.14 11:45 | t/p | 2104 | 0.02 | 1.06305 | 0.00000 | 1.06305 | 0.47 | 10129.03 |
4209 | 2009.12.14 11:45 | buy | 2105 | 0.01 | 1.06395 | 0.00000 | 1.06420 | ||
4210 | 2009.12.14 11:47 | buy | 2106 | 0.02 | 1.06366 | 0.00000 | 1.06391 | ||
4211 | 2009.12.14 11:50 | t/p | 2105 | 0.01 | 1.06420 | 0.00000 | 1.06420 | 0.24 | 10129.27 |
4212 | 2009.12.14 11:50 | t/p | 2106 | 0.02 | 1.06391 | 0.00000 | 1.06391 | 0.47 | 10129.74 |
4213 | 2009.12.14 11:50 | buy | 2107 | 0.01 | 1.06482 | 0.00000 | 1.06507 | ||
4214 | 2009.12.14 11:52 | buy | 2108 | 0.02 | 1.06424 | 0.00000 | 1.06449 | ||
4215 | 2009.12.14 11:57 | buy | 2109 | 0.04 | 1.06366 | 0.00000 | 1.06391 | ||
4216 | 2009.12.14 11:59 | t/p | 2109 | 0.04 | 1.06391 | 0.00000 | 1.06391 | 0.94 | 10130.68 |
4217 | 2009.12.14 12:00 | t/p | 2108 | 0.02 | 1.06449 | 0.00000 | 1.06449 | 0.47 | 10131.15 |
4218 | 2009.12.14 12:00 | close | 2107 | 0.01 | 1.06449 | 0.00000 | 1.06507 | -0.31 | 10130.84 |
4219 | 2009.12.14 12:02 | buy | 2110 | 0.01 | 1.06446 | 0.00000 | 1.06471 | ||
4220 | 2009.12.14 12:10 | t/p | 2110 | 0.01 | 1.06471 | 0.00000 | 1.06471 | 0.23 | 10131.07 |
4221 | 2009.12.14 12:10 | buy | 2111 | 0.01 | 1.06507 | 0.00000 | 1.06532 | ||
4222 | 2009.12.14 12:15 | t/p | 2111 | 0.01 | 1.06532 | 0.00000 | 1.06532 | 0.23 | 10131.30 |
4223 | 2009.12.14 12:15 | buy | 2112 | 0.01 | 1.06552 | 0.00000 | 1.06577 | ||
4224 | 2009.12.14 12:17 | buy | 2113 | 0.02 | 1.06537 | 0.00000 | 1.06562 | ||
4225 | 2009.12.14 12:20 | t/p | 2112 | 0.01 | 1.06577 | 0.00000 | 1.06577 | 0.23 | 10131.53 |
4226 | 2009.12.14 12:20 | t/p | 2113 | 0.02 | 1.06562 | 0.00000 | 1.06562 | 0.47 | 10132.00 |
4227 | 2009.12.14 12:20 | buy | 2114 | 0.01 | 1.06598 | 0.00000 | 1.06623 | ||
4228 | 2009.12.14 12:22 | buy | 2115 | 0.02 | 1.06568 | 0.00000 | 1.06593 | ||
4229 | 2009.12.14 12:27 | buy | 2116 | 0.04 | 1.06537 | 0.00000 | 1.06562 | ||
4230 | 2009.12.14 12:32 | t/p | 2116 | 0.04 | 1.06562 | 0.00000 | 1.06562 | 0.94 | 10132.94 |
4231 | 2009.12.14 12:32 | close | 2115 | 0.02 | 1.06562 | 0.00000 | 1.06593 | -0.11 | 10132.83 |
4232 | 2009.12.14 12:35 | close | 2114 | 0.01 | 1.06552 | 0.00000 | 1.06623 | -0.43 | 10132.40 |
4233 | 2009.12.14 12:37 | buy | 2117 | 0.01 | 1.06590 | 0.00000 | 1.06615 | ||
4234 | 2009.12.14 12:40 | buy | 2118 | 0.02 | 1.06548 | 0.00000 | 1.06573 | ||
4235 | 2009.12.14 12:45 | buy | 2119 | 0.04 | 1.06516 | 0.00000 | 1.06541 | ||
4236 | 2009.12.14 12:50 | buy | 2120 | 0.08 | 1.06474 | 0.00000 | 1.06499 | ||
4237 | 2009.12.14 12:57 | t/p | 2120 | 0.08 | 1.06499 | 0.00000 | 1.06499 | 1.88 | 10134.28 |
4238 | 2009.12.14 12:57 | close | 2119 | 0.04 | 1.06499 | 0.00000 | 1.06541 | -0.64 | 10133.64 |
4239 | 2009.12.14 12:59 | close | 2118 | 0.02 | 1.06478 | 0.00000 | 1.06573 | -1.31 | 10132.33 |
4240 | 2009.12.14 13:00 | close | 2117 | 0.01 | 1.06482 | 0.00000 | 1.06615 | -1.01 | 10131.32 |
4241 | 2009.12.14 13:02 | buy | 2121 | 0.01 | 1.06518 | 0.00000 | 1.06543 | ||
4242 | 2009.12.14 13:05 | buy | 2122 | 0.02 | 1.06503 | 0.00000 | 1.06528 | ||
4243 | 2009.12.14 13:10 | buy | 2123 | 0.04 | 1.06475 | 0.00000 | 1.06500 | ||
4244 | 2009.12.14 13:15 | buy | 2124 | 0.08 | 1.06431 | 0.00000 | 1.06456 | ||
4245 | 2009.12.14 13:20 | buy | 2125 | 0.16 | 1.06374 | 0.00000 | 1.06399 | ||
4246 | 2009.12.14 13:27 | t/p | 2125 | 0.16 | 1.06399 | 0.00000 | 1.06399 | 3.75 | 10135.07 |
4247 | 2009.12.14 13:27 | close | 2124 | 0.08 | 1.06414 | 0.00000 | 1.06456 | -1.28 | 10133.79 |
4248 | 2009.12.14 13:27 | close | 2123 | 0.04 | 1.06361 | 0.00000 | 1.06500 | -4.29 | 10129.50 |
4249 | 2009.12.14 13:30 | close | 2122 | 0.02 | 1.06359 | 0.00000 | 1.06528 | -2.71 | 10126.79 |
4250 | 2009.12.14 13:32 | close | 2121 | 0.01 | 1.06354 | 0.00000 | 1.06543 | -1.54 | 10125.25 |
4251 | 2009.12.14 13:35 | buy | 2126 | 0.01 | 1.06384 | 0.00000 | 1.06409 | ||
4252 | 2009.12.14 13:37 | buy | 2127 | 0.02 | 1.06357 | 0.00000 | 1.06382 | ||
4253 | 2009.12.14 13:40 | t/p | 2127 | 0.02 | 1.06382 | 0.00000 | 1.06382 | 0.47 | 10125.72 |
4254 | 2009.12.14 13:45 | t/p | 2126 | 0.01 | 1.06409 | 0.00000 | 1.06409 | 0.23 | 10125.95 |
4255 | 2009.12.14 13:45 | buy | 2128 | 0.01 | 1.06466 | 0.00000 | 1.06491 | ||
4256 | 2009.12.14 13:59 | buy | 2129 | 0.02 | 1.06405 | 0.00000 | 1.06430 | ||
4257 | 2009.12.14 14:02 | buy | 2130 | 0.04 | 1.06333 | 0.00000 | 1.06358 | ||
4258 | 2009.12.14 14:07 | buy | 2131 | 0.08 | 1.06309 | 0.00000 | 1.06334 | ||
4259 | 2009.12.14 14:10 | t/p | 2130 | 0.04 | 1.06358 | 0.00000 | 1.06358 | 0.94 | 10126.89 |
4260 | 2009.12.14 14:10 | t/p | 2131 | 0.08 | 1.06334 | 0.00000 | 1.06334 | 1.88 | 10128.77 |
4261 | 2009.12.14 14:10 | close | 2129 | 0.02 | 1.06413 | 0.00000 | 1.06430 | 0.15 | 10128.92 |
4262 | 2009.12.14 14:12 | close | 2128 | 0.01 | 1.06389 | 0.00000 | 1.06491 | -0.72 | 10128.20 |
4263 | 2009.12.14 14:15 | buy | 2132 | 0.01 | 1.06502 | 0.00000 | 1.06527 | ||
4264 | 2009.12.14 14:17 | buy | 2133 | 0.02 | 1.06478 | 0.00000 | 1.06503 | ||
4265 | 2009.12.14 14:20 | t/p | 2132 | 0.01 | 1.06527 | 0.00000 | 1.06527 | 0.24 | 10128.44 |
4266 | 2009.12.14 14:20 | t/p | 2133 | 0.02 | 1.06503 | 0.00000 | 1.06503 | 0.47 | 10128.91 |
4267 | 2009.12.14 14:20 | buy | 2134 | 0.01 | 1.06575 | 0.00000 | 1.06600 | ||
4268 | 2009.12.14 14:22 | buy | 2135 | 0.02 | 1.06527 | 0.00000 | 1.06552 | ||
4269 | 2009.12.14 14:27 | buy | 2136 | 0.04 | 1.06478 | 0.00000 | 1.06503 | ||
4270 | 2009.12.14 14:27 | t/p | 2136 | 0.04 | 1.06503 | 0.00000 | 1.06503 | 0.94 | 10129.85 |
4271 | 2009.12.14 14:45 | t/p | 2135 | 0.02 | 1.06552 | 0.00000 | 1.06552 | 0.47 | 10130.32 |
4272 | 2009.12.14 14:45 | close | 2134 | 0.01 | 1.06581 | 0.00000 | 1.06600 | 0.06 | 10130.38 |
4273 | 2009.12.14 14:47 | buy | 2137 | 0.01 | 1.06587 | 0.00000 | 1.06612 | ||
4274 | 2009.12.14 14:50 | t/p | 2137 | 0.01 | 1.06612 | 0.00000 | 1.06612 | 0.23 | 10130.61 |
4275 | 2009.12.14 14:50 | buy | 2138 | 0.01 | 1.06630 | 0.00000 | 1.06655 | ||
4276 | 2009.12.14 14:52 | buy | 2139 | 0.02 | 1.06609 | 0.00000 | 1.06634 | ||
4277 | 2009.12.14 14:57 | buy | 2140 | 0.04 | 1.06587 | 0.00000 | 1.06612 | ||
4278 | 2009.12.14 14:59 | buy | 2141 | 0.08 | 1.06559 | 0.00000 | 1.06584 | ||
4279 | 2009.12.14 15:03 | buy | 2142 | 0.16 | 1.06502 | 0.00000 | 1.06527 | ||
4280 | 2009.12.14 15:10 | buy | 2143 | 0.32 | 1.06459 | 0.00000 | 1.06484 | ||
4281 | 2009.12.14 15:16 | buy | 2144 | 0.64 | 1.06400 | 0.00000 | 1.06425 | ||
4282 | 2009.12.14 15:26 | t/p | 2144 | 0.64 | 1.06425 | 0.00000 | 1.06425 | 15.03 | 10145.64 |
4283 | 2009.12.14 15:26 | close | 2143 | 0.32 | 1.06442 | 0.00000 | 1.06484 | -5.11 | 10140.53 |
4284 | 2009.12.14 15:26 | close | 2142 | 0.16 | 1.06406 | 0.00000 | 1.06527 | -14.44 | 10126.09 |
4285 | 2009.12.14 15:30 | close | 2141 | 0.08 | 1.06413 | 0.00000 | 1.06584 | -10.98 | 10115.11 |
4286 | 2009.12.14 15:32 | close | 2140 | 0.04 | 1.06404 | 0.00000 | 1.06612 | -6.88 | 10108.23 |
4287 | 2009.12.14 15:35 | close | 2139 | 0.02 | 1.06381 | 0.00000 | 1.06634 | -4.29 | 10103.94 |
4288 | 2009.12.14 15:37 | close | 2138 | 0.01 | 1.06427 | 0.00000 | 1.06655 | -1.91 | 10102.03 |
4289 | 2009.12.14 15:40 | sell | 2145 | 0.01 | 1.06336 | 0.00000 | 1.06311 | ||
4290 | 2009.12.14 15:42 | sell | 2146 | 0.02 | 1.06359 | 0.00000 | 1.06334 | ||
4291 | 2009.12.14 15:45 | t/p | 2145 | 0.01 | 1.06311 | 0.00000 | 1.06311 | 0.24 | 10102.27 |
4292 | 2009.12.14 15:45 | t/p | 2146 | 0.02 | 1.06334 | 0.00000 | 1.06334 | 0.47 | 10102.74 |
4293 | 2009.12.14 15:45 | sell | 2147 | 0.01 | 1.06267 | 0.00000 | 1.06242 | ||
4294 | 2009.12.14 15:47 | sell | 2148 | 0.02 | 1.06290 | 0.00000 | 1.06265 | ||
4295 | 2009.12.14 15:50 | t/p | 2147 | 0.01 | 1.06242 | 0.00000 | 1.06242 | 0.24 | 10102.98 |
4296 | 2009.12.14 15:50 | t/p | 2148 | 0.02 | 1.06265 | 0.00000 | 1.06265 | 0.47 | 10103.45 |
4297 | 2009.12.14 15:50 | sell | 2149 | 0.01 | 1.06176 | 0.00000 | 1.06151 | ||
4298 | 2009.12.14 15:52 | sell | 2150 | 0.02 | 1.06222 | 0.00000 | 1.06197 | ||
4299 | 2009.12.14 15:57 | sell | 2151 | 0.04 | 1.06267 | 0.00000 | 1.06242 | ||
4300 | 2009.12.14 16:02 | t/p | 2151 | 0.04 | 1.06242 | 0.00000 | 1.06242 | 0.94 | 10104.39 |
4301 | 2009.12.14 16:02 | close | 2150 | 0.02 | 1.06234 | 0.00000 | 1.06197 | -0.23 | 10104.16 |
4302 | 2009.12.14 16:05 | close | 2149 | 0.01 | 1.06249 | 0.00000 | 1.06151 | -0.69 | 10103.47 |
4303 | 2009.12.14 16:07 | sell | 2152 | 0.01 | 1.06201 | 0.00000 | 1.06176 | ||
4304 | 2009.12.14 16:10 | sell | 2153 | 0.02 | 1.06279 | 0.00000 | 1.06254 | ||
4305 | 2009.12.14 16:15 | sell | 2154 | 0.04 | 1.06325 | 0.00000 | 1.06300 | ||
4306 | 2009.12.14 16:20 | sell | 2155 | 0.08 | 1.06372 | 0.00000 | 1.06347 | ||
4307 | 2009.12.14 16:27 | t/p | 2155 | 0.08 | 1.06347 | 0.00000 | 1.06347 | 1.89 | 10105.36 |
4308 | 2009.12.14 16:27 | close | 2154 | 0.04 | 1.06327 | 0.00000 | 1.06300 | -0.08 | 10105.28 |
4309 | 2009.12.14 16:27 | close | 2153 | 0.02 | 1.06335 | 0.00000 | 1.06254 | -1.05 | 10104.23 |
4310 | 2009.12.14 16:30 | close | 2152 | 0.01 | 1.06333 | 0.00000 | 1.06176 | -1.24 | 10102.99 |
4311 | 2009.12.14 16:32 | sell | 2156 | 0.01 | 1.06372 | 0.00000 | 1.06347 | ||
4312 | 2009.12.14 16:37 | sell | 2157 | 0.02 | 1.06411 | 0.00000 | 1.06386 | ||
4313 | 2009.12.14 16:40 | t/p | 2156 | 0.01 | 1.06347 | 0.00000 | 1.06347 | 0.23 | 10103.22 |
4314 | 2009.12.14 16:40 | t/p | 2157 | 0.02 | 1.06386 | 0.00000 | 1.06386 | 0.47 | 10103.69 |
4315 | 2009.12.14 16:40 | sell | 2158 | 0.01 | 1.06254 | 0.00000 | 1.06229 | ||
4316 | 2009.12.14 16:42 | sell | 2159 | 0.02 | 1.06293 | 0.00000 | 1.06268 | ||
4317 | 2009.12.14 16:45 | t/p | 2158 | 0.01 | 1.06229 | 0.00000 | 1.06229 | 0.23 | 10103.92 |
4318 | 2009.12.14 16:45 | t/p | 2159 | 0.02 | 1.06268 | 0.00000 | 1.06268 | 0.47 | 10104.39 |
4319 | 2009.12.14 16:45 | sell | 2160 | 0.01 | 1.06136 | 0.00000 | 1.06111 | ||
4320 | 2009.12.14 16:47 | sell | 2161 | 0.02 | 1.06175 | 0.00000 | 1.06150 | ||
4321 | 2009.12.14 16:50 | t/p | 2160 | 0.01 | 1.06111 | 0.00000 | 1.06111 | 0.24 | 10104.63 |
4322 | 2009.12.14 16:50 | t/p | 2161 | 0.02 | 1.06150 | 0.00000 | 1.06150 | 0.47 | 10105.10 |
4323 | 2009.12.14 16:50 | sell | 2162 | 0.01 | 1.05979 | 0.00000 | 1.05954 | ||
4324 | 2009.12.14 16:52 | sell | 2163 | 0.02 | 1.06058 | 0.00000 | 1.06033 | ||
4325 | 2009.12.14 16:57 | sell | 2164 | 0.04 | 1.06136 | 0.00000 | 1.06111 | ||
4326 | 2009.12.14 16:59 | t/p | 2164 | 0.04 | 1.06111 | 0.00000 | 1.06111 | 0.94 | 10106.04 |
4327 | 2009.12.14 16:59 | sell | 2165 | 0.04 | 1.06080 | 0.00000 | 1.06055 | ||
4328 | 2009.12.14 17:07 | sell | 2166 | 0.08 | 1.06103 | 0.00000 | 1.06078 | ||
4329 | 2009.12.14 17:10 | t/p | 2165 | 0.04 | 1.06055 | 0.00000 | 1.06055 | 0.94 | 10106.98 |
4330 | 2009.12.14 17:10 | t/p | 2166 | 0.08 | 1.06078 | 0.00000 | 1.06078 | 1.88 | 10108.86 |
4331 | 2009.12.14 17:10 | close | 2163 | 0.02 | 1.06038 | 0.00000 | 1.06033 | 0.38 | 10109.24 |
4332 | 2009.12.14 17:12 | close | 2162 | 0.01 | 1.06058 | 0.00000 | 1.05954 | -0.74 | 10108.50 |
4333 | 2009.12.14 17:15 | sell | 2167 | 0.01 | 1.05959 | 0.00000 | 1.05934 | ||
4334 | 2009.12.14 17:17 | sell | 2168 | 0.02 | 1.05980 | 0.00000 | 1.05955 | ||
4335 | 2009.12.14 17:20 | t/p | 2167 | 0.01 | 1.05934 | 0.00000 | 1.05934 | 0.23 | 10108.73 |
4336 | 2009.12.14 17:20 | t/p | 2168 | 0.02 | 1.05955 | 0.00000 | 1.05955 | 0.47 | 10109.20 |
4337 | 2009.12.14 17:20 | sell | 2169 | 0.01 | 1.05877 | 0.00000 | 1.05852 | ||
4338 | 2009.12.14 17:22 | sell | 2170 | 0.02 | 1.05918 | 0.00000 | 1.05893 | ||
4339 | 2009.12.14 17:27 | sell | 2171 | 0.04 | 1.05959 | 0.00000 | 1.05934 | ||
4340 | 2009.12.14 17:27 | t/p | 2171 | 0.04 | 1.05934 | 0.00000 | 1.05934 | 0.95 | 10110.15 |
4341 | 2009.12.14 17:32 | t/p | 2169 | 0.01 | 1.05852 | 0.00000 | 1.05852 | 0.24 | 10110.39 |
4342 | 2009.12.14 17:32 | t/p | 2170 | 0.02 | 1.05893 | 0.00000 | 1.05893 | 0.47 | 10110.86 |
4343 | 2009.12.14 17:32 | sell | 2172 | 0.01 | 1.05799 | 0.00000 | 1.05774 | ||
4344 | 2009.12.14 17:35 | sell | 2173 | 0.02 | 1.05820 | 0.00000 | 1.05795 | ||
4345 | 2009.12.14 17:37 | t/p | 2173 | 0.02 | 1.05795 | 0.00000 | 1.05795 | 0.47 | 10111.33 |
4346 | 2009.12.14 17:40 | sell | 2174 | 0.02 | 1.05885 | 0.00000 | 1.05860 | ||
4347 | 2009.12.14 17:45 | sell | 2175 | 0.04 | 1.05949 | 0.00000 | 1.05924 | ||
4348 | 2009.12.14 17:50 | sell | 2176 | 0.08 | 1.06014 | 0.00000 | 1.05989 | ||
4349 | 2009.12.14 17:52 | t/p | 2176 | 0.08 | 1.05989 | 0.00000 | 1.05989 | 1.88 | 10113.21 |
4350 | 2009.12.14 17:52 | sell | 2177 | 0.08 | 1.05971 | 0.00000 | 1.05946 | ||
4351 | 2009.12.14 17:55 | sell | 2178 | 0.16 | 1.05992 | 0.00000 | 1.05967 | ||
4352 | 2009.12.14 17:57 | t/p | 2177 | 0.08 | 1.05946 | 0.00000 | 1.05946 | 1.88 | 10115.09 |
4353 | 2009.12.14 17:57 | t/p | 2178 | 0.16 | 1.05967 | 0.00000 | 1.05967 | 3.78 | 10118.87 |
4354 | 2009.12.14 17:57 | close | 2175 | 0.04 | 1.05945 | 0.00000 | 1.05924 | 0.15 | 10119.02 |
4355 | 2009.12.14 17:59 | close | 2174 | 0.02 | 1.05911 | 0.00000 | 1.05860 | -0.49 | 10118.53 |
4356 | 2009.12.14 18:00 | close | 2172 | 0.01 | 1.05909 | 0.00000 | 1.05774 | -1.04 | 10117.49 |
4357 | 2009.12.14 18:03 | sell | 2179 | 0.01 | 1.05823 | 0.00000 | 1.05798 | ||
4358 | 2009.12.14 18:06 | sell | 2180 | 0.02 | 1.05840 | 0.00000 | 1.05815 | ||
4359 | 2009.12.14 18:10 | t/p | 2179 | 0.01 | 1.05798 | 0.00000 | 1.05798 | 0.24 | 10117.73 |
4360 | 2009.12.14 18:10 | t/p | 2180 | 0.02 | 1.05815 | 0.00000 | 1.05815 | 0.47 | 10118.20 |
4361 | 2009.12.14 18:10 | sell | 2181 | 0.01 | 1.05770 | 0.00000 | 1.05745 | ||
4362 | 2009.12.14 18:13 | sell | 2182 | 0.02 | 1.05788 | 0.00000 | 1.05763 | ||
4363 | 2009.12.14 18:16 | t/p | 2181 | 0.01 | 1.05745 | 0.00000 | 1.05745 | 0.23 | 10118.43 |
4364 | 2009.12.14 18:16 | t/p | 2182 | 0.02 | 1.05763 | 0.00000 | 1.05763 | 0.47 | 10118.90 |
4365 | 2009.12.14 18:16 | sell | 2183 | 0.01 | 1.05701 | 0.00000 | 1.05676 | ||
4366 | 2009.12.14 18:20 | sell | 2184 | 0.02 | 1.05736 | 0.00000 | 1.05711 | ||
4367 | 2009.12.14 18:26 | sell | 2185 | 0.04 | 1.05770 | 0.00000 | 1.05745 | ||
4368 | 2009.12.14 18:32 | sell | 2186 | 0.08 | 1.05811 | 0.00000 | 1.05786 | ||
4369 | 2009.12.14 18:45 | t/p | 2186 | 0.08 | 1.05786 | 0.00000 | 1.05786 | 1.89 | 10120.79 |
4370 | 2009.12.14 18:45 | close | 2185 | 0.04 | 1.05754 | 0.00000 | 1.05745 | 0.61 | 10121.40 |
4371 | 2009.12.14 18:47 | close | 2184 | 0.02 | 1.05766 | 0.00000 | 1.05711 | -0.57 | 10120.83 |
4372 | 2009.12.14 18:50 | close | 2183 | 0.01 | 1.05705 | 0.00000 | 1.05676 | -0.04 | 10120.79 |
4373 | 2009.12.14 18:52 | sell | 2187 | 0.01 | 1.05713 | 0.00000 | 1.05688 | ||
4374 | 2009.12.14 18:57 | sell | 2188 | 0.02 | 1.05737 | 0.00000 | 1.05712 | ||
4375 | 2009.12.14 18:59 | sell | 2189 | 0.04 | 1.05762 | 0.00000 | 1.05737 | ||
4376 | 2009.12.14 19:03 | sell | 2190 | 0.08 | 1.05805 | 0.00000 | 1.05780 | ||
4377 | 2009.12.14 19:10 | sell | 2191 | 0.16 | 1.05830 | 0.00000 | 1.05805 | ||
4378 | 2009.12.14 19:16 | sell | 2192 | 0.32 | 1.05855 | 0.00000 | 1.05830 | ||
4379 | 2009.12.14 19:26 | t/p | 2192 | 0.32 | 1.05830 | 0.00000 | 1.05830 | 7.56 | 10128.35 |
4380 | 2009.12.14 19:26 | close | 2191 | 0.16 | 1.05826 | 0.00000 | 1.05805 | 0.60 | 10128.95 |
4381 | 2009.12.14 19:30 | close | 2190 | 0.08 | 1.05824 | 0.00000 | 1.05780 | -1.44 | 10127.51 |
4382 | 2009.12.14 19:33 | close | 2189 | 0.04 | 1.05806 | 0.00000 | 1.05737 | -1.66 | 10125.85 |
4383 | 2009.12.14 19:36 | close | 2188 | 0.02 | 1.05820 | 0.00000 | 1.05712 | -1.57 | 10124.28 |
4384 | 2009.12.14 19:40 | close | 2187 | 0.01 | 1.05791 | 0.00000 | 1.05688 | -0.74 | 10123.54 |
4385 | 2009.12.14 19:43 | sell | 2193 | 0.01 | 1.05847 | 0.00000 | 1.05822 | ||
4386 | 2009.12.14 19:50 | sell | 2194 | 0.02 | 1.05890 | 0.00000 | 1.05865 | ||
4387 | 2009.12.14 19:59 | sell | 2195 | 0.04 | 1.05934 | 0.00000 | 1.05909 | ||
4388 | 2009.12.14 20:02 | sell | 2196 | 0.08 | 1.05960 | 0.00000 | 1.05935 | ||
4389 | 2009.12.14 20:15 | t/p | 2196 | 0.08 | 1.05935 | 0.00000 | 1.05935 | 1.89 | 10125.43 |
4390 | 2009.12.14 20:15 | close | 2195 | 0.04 | 1.05926 | 0.00000 | 1.05909 | 0.30 | 10125.73 |
4391 | 2009.12.14 20:17 | close | 2194 | 0.02 | 1.05935 | 0.00000 | 1.05865 | -0.85 | 10124.88 |
4392 | 2009.12.14 20:20 | close | 2193 | 0.01 | 1.05893 | 0.00000 | 1.05822 | -0.43 | 10124.45 |
4393 | 2009.12.14 20:22 | sell | 2197 | 0.01 | 1.05893 | 0.00000 | 1.05868 | ||
4394 | 2009.12.14 20:27 | sell | 2198 | 0.02 | 1.05909 | 0.00000 | 1.05884 | ||
4395 | 2009.12.14 20:32 | t/p | 2198 | 0.02 | 1.05884 | 0.00000 | 1.05884 | 0.47 | 10124.92 |
4396 | 2009.12.14 20:32 | close | 2197 | 0.01 | 1.05871 | 0.00000 | 1.05868 | 0.21 | 10125.13 |
4397 | 2009.12.14 20:35 | sell | 2199 | 0.01 | 1.05864 | 0.00000 | 1.05839 | ||
4398 | 2009.12.14 20:40 | sell | 2200 | 0.02 | 1.05896 | 0.00000 | 1.05871 | ||
4399 | 2009.12.14 20:45 | sell | 2201 | 0.04 | 1.05928 | 0.00000 | 1.05903 | ||
4400 | 2009.12.14 20:50 | sell | 2202 | 0.08 | 1.05960 | 0.00000 | 1.05935 | ||
4401 | 2009.12.14 20:57 | t/p | 2202 | 0.08 | 1.05935 | 0.00000 | 1.05935 | 1.88 | 10127.01 |
4402 | 2009.12.14 20:57 | close | 2201 | 0.04 | 1.05934 | 0.00000 | 1.05903 | -0.23 | 10126.78 |
4403 | 2009.12.14 20:59 | close | 2200 | 0.02 | 1.05954 | 0.00000 | 1.05871 | -1.09 | 10125.69 |
4404 | 2009.12.14 21:00 | close | 2199 | 0.01 | 1.05959 | 0.00000 | 1.05839 | -0.90 | 10124.79 |
4405 | 2009.12.14 21:02 | sell | 2203 | 0.01 | 1.05961 | 0.00000 | 1.05936 | ||
4406 | 2009.12.14 21:15 | t/p | 2203 | 0.01 | 1.05936 | 0.00000 | 1.05936 | 0.23 | 10125.02 |
4407 | 2009.12.14 21:15 | sell | 2204 | 0.01 | 1.05893 | 0.00000 | 1.05868 | ||
4408 | 2009.12.14 21:20 | t/p | 2204 | 0.01 | 1.05868 | 0.00000 | 1.05868 | 0.23 | 10125.25 |
4409 | 2009.12.14 21:20 | sell | 2205 | 0.01 | 1.05848 | 0.00000 | 1.05823 | ||
4410 | 2009.12.14 21:22 | sell | 2206 | 0.02 | 1.05871 | 0.00000 | 1.05846 | ||
4411 | 2009.12.14 21:27 | sell | 2207 | 0.04 | 1.05893 | 0.00000 | 1.05868 | ||
4412 | 2009.12.14 21:40 | sell | 2208 | 0.08 | 1.05912 | 0.00000 | 1.05887 | ||
4413 | 2009.12.14 22:02 | sell | 2209 | 0.16 | 1.05962 | 0.00000 | 1.05937 | ||
4414 | 2009.12.14 22:07 | sell | 2210 | 0.32 | 1.05977 | 0.00000 | 1.05952 | ||
4415 | 2009.12.14 22:10 | t/p | 2209 | 0.16 | 1.05937 | 0.00000 | 1.05937 | 3.78 | 10129.03 |
4416 | 2009.12.14 22:10 | t/p | 2210 | 0.32 | 1.05952 | 0.00000 | 1.05952 | 7.55 | 10136.58 |
4417 | 2009.12.14 22:10 | close | 2208 | 0.08 | 1.05936 | 0.00000 | 1.05887 | -1.81 | 10134.77 |
4418 | 2009.12.14 22:12 | close | 2207 | 0.04 | 1.05950 | 0.00000 | 1.05868 | -2.15 | 10132.62 |
4419 | 2009.12.14 22:15 | close | 2206 | 0.02 | 1.05892 | 0.00000 | 1.05846 | -0.40 | 10132.22 |
4420 | 2009.12.14 22:17 | close | 2205 | 0.01 | 1.05907 | 0.00000 | 1.05823 | -0.56 | 10131.66 |
4421 | 2009.12.14 22:20 | sell | 2211 | 0.01 | 1.05817 | 0.00000 | 1.05792 | ||
4422 | 2009.12.14 22:22 | sell | 2212 | 0.02 | 1.05846 | 0.00000 | 1.05821 | ||
4423 | 2009.12.14 22:27 | sell | 2213 | 0.04 | 1.05875 | 0.00000 | 1.05850 | ||
4424 | 2009.12.14 22:32 | t/p | 2213 | 0.04 | 1.05850 | 0.00000 | 1.05850 | 0.94 | 10132.60 |
4425 | 2009.12.14 22:32 | close | 2212 | 0.02 | 1.05841 | 0.00000 | 1.05821 | 0.09 | 10132.69 |
4426 | 2009.12.14 22:35 | close | 2211 | 0.01 | 1.05850 | 0.00000 | 1.05792 | -0.31 | 10132.38 |
4427 | 2009.12.14 22:37 | sell | 2214 | 0.01 | 1.05815 | 0.00000 | 1.05790 | ||
4428 | 2009.12.14 22:40 | sell | 2215 | 0.02 | 1.05859 | 0.00000 | 1.05834 | ||
4429 | 2009.12.14 22:45 | sell | 2216 | 0.04 | 1.05886 | 0.00000 | 1.05861 | ||
4430 | 2009.12.14 22:50 | sell | 2217 | 0.08 | 1.05912 | 0.00000 | 1.05887 | ||
4431 | 2009.12.14 22:59 | t/p | 2217 | 0.08 | 1.05887 | 0.00000 | 1.05887 | 1.89 | 10134.27 |
4432 | 2009.12.14 22:59 | close | 2216 | 0.04 | 1.05876 | 0.00000 | 1.05861 | 0.38 | 10134.65 |
4433 | 2009.12.14 23:00 | close | 2215 | 0.02 | 1.05884 | 0.00000 | 1.05834 | -0.47 | 10134.18 |
4434 | 2009.12.14 23:02 | close | 2214 | 0.01 | 1.05812 | 0.00000 | 1.05790 | 0.03 | 10134.21 |
4435 | 2009.12.14 23:05 | sell | 2218 | 0.01 | 1.05810 | 0.00000 | 1.05785 | ||
4436 | 2009.12.14 23:10 | sell | 2219 | 0.02 | 1.05854 | 0.00000 | 1.05829 | ||
4437 | 2009.12.14 23:15 | sell | 2220 | 0.04 | 1.05899 | 0.00000 | 1.05874 | ||
4438 | 2009.12.14 23:20 | sell | 2221 | 0.08 | 1.05943 | 0.00000 | 1.05918 | ||
4439 | 2009.12.14 23:27 | t/p | 2221 | 0.08 | 1.05918 | 0.00000 | 1.05918 | 1.89 | 10136.10 |
4440 | 2009.12.14 23:27 | close | 2220 | 0.04 | 1.05901 | 0.00000 | 1.05874 | -0.08 | 10136.02 |
4441 | 2009.12.14 23:27 | close | 2219 | 0.02 | 1.05912 | 0.00000 | 1.05829 | -1.10 | 10134.92 |
4442 | 2009.12.14 23:30 | close | 2218 | 0.01 | 1.05917 | 0.00000 | 1.05785 | -1.01 | 10133.91 |
4443 | 2009.12.14 23:32 | sell | 2222 | 0.01 | 1.05879 | 0.00000 | 1.05854 | ||
4444 | 2009.12.14 23:40 | sell | 2223 | 0.02 | 1.05913 | 0.00000 | 1.05888 | ||
4445 | 2009.12.14 23:45 | sell | 2224 | 0.04 | 1.05938 | 0.00000 | 1.05913 | ||
4446 | 2009.12.14 23:50 | sell | 2225 | 0.08 | 1.05964 | 0.00000 | 1.05939 | ||
4447 | 2009.12.15 00:10 | t/p | 2225 | 0.08 | 1.05939 | 0.00000 | 1.05939 | 1.89 | 10135.80 |
4448 | 2009.12.15 00:10 | close | 2224 | 0.04 | 1.05937 | 0.00000 | 1.05913 | 0.04 | 10135.84 |
4449 | 2009.12.15 00:12 | close | 2223 | 0.02 | 1.05943 | 0.00000 | 1.05888 | -0.57 | 10135.27 |
4450 | 2009.12.15 00:15 | close | 2222 | 0.01 | 1.05920 | 0.00000 | 1.05854 | -0.39 | 10134.88 |
4451 | 2009.12.15 00:17 | sell | 2226 | 0.01 | 1.05909 | 0.00000 | 1.05884 | ||
4452 | 2009.12.15 00:37 | sell | 2227 | 0.02 | 1.05926 | 0.00000 | 1.05901 | ||
4453 | 2009.12.15 01:15 | t/p | 2226 | 0.01 | 1.05884 | 0.00000 | 1.05884 | 0.24 | 10135.12 |
4454 | 2009.12.15 01:15 | t/p | 2227 | 0.02 | 1.05901 | 0.00000 | 1.05901 | 0.47 | 10135.59 |
4455 | 2009.12.15 01:15 | sell | 2228 | 0.01 | 1.05865 | 0.00000 | 1.05840 | ||
4456 | 2009.12.15 01:40 | sell | 2229 | 0.02 | 1.05900 | 0.00000 | 1.05875 | ||
4457 | 2009.12.15 01:45 | sell | 2230 | 0.04 | 1.05941 | 0.00000 | 1.05916 | ||
4458 | 2009.12.15 01:50 | sell | 2231 | 0.08 | 1.05982 | 0.00000 | 1.05957 | ||
4459 | 2009.12.15 01:57 | t/p | 2231 | 0.08 | 1.05957 | 0.00000 | 1.05957 | 1.89 | 10137.48 |
4460 | 2009.12.15 01:57 | close | 2230 | 0.04 | 1.05944 | 0.00000 | 1.05916 | -0.11 | 10137.37 |
4461 | 2009.12.15 01:59 | close | 2229 | 0.02 | 1.05889 | 0.00000 | 1.05875 | 0.21 | 10137.58 |
4462 | 2009.12.15 02:00 | close | 2228 | 0.01 | 1.05889 | 0.00000 | 1.05840 | -0.23 | 10137.35 |
4463 | 2009.12.15 02:02 | sell | 2232 | 0.01 | 1.05861 | 0.00000 | 1.05836 | ||
4464 | 2009.12.15 02:10 | sell | 2233 | 0.02 | 1.05882 | 0.00000 | 1.05857 | ||
4465 | 2009.12.15 02:15 | sell | 2234 | 0.04 | 1.05898 | 0.00000 | 1.05873 | ||
4466 | 2009.12.15 02:20 | sell | 2235 | 0.08 | 1.05914 | 0.00000 | 1.05889 | ||
4467 | 2009.12.15 02:59 | t/p | 2234 | 0.04 | 1.05873 | 0.00000 | 1.05873 | 0.94 | 10138.29 |
4468 | 2009.12.15 02:59 | t/p | 2235 | 0.08 | 1.05889 | 0.00000 | 1.05889 | 1.89 | 10140.18 |
4469 | 2009.12.15 02:59 | close | 2233 | 0.02 | 1.05873 | 0.00000 | 1.05857 | 0.17 | 10140.35 |
4470 | 2009.12.15 03:00 | close | 2232 | 0.01 | 1.05877 | 0.00000 | 1.05836 | -0.15 | 10140.20 |
4471 | 2009.12.15 03:02 | sell | 2236 | 0.01 | 1.05862 | 0.00000 | 1.05837 | ||
4472 | 2009.12.15 03:10 | sell | 2237 | 0.02 | 1.05880 | 0.00000 | 1.05855 | ||
4473 | 2009.12.15 03:20 | sell | 2238 | 0.04 | 1.05908 | 0.00000 | 1.05883 | ||
4474 | 2009.12.15 03:33 | t/p | 2238 | 0.04 | 1.05883 | 0.00000 | 1.05883 | 0.94 | 10141.14 |
4475 | 2009.12.15 03:33 | close | 2237 | 0.02 | 1.05882 | 0.00000 | 1.05855 | -0.04 | 10141.10 |
4476 | 2009.12.15 03:36 | close | 2236 | 0.01 | 1.05886 | 0.00000 | 1.05837 | -0.23 | 10140.87 |
4477 | 2009.12.15 03:40 | sell | 2239 | 0.01 | 1.05853 | 0.00000 | 1.05828 | ||
4478 | 2009.12.15 04:40 | t/p | 2239 | 0.01 | 1.05828 | 0.00000 | 1.05828 | 0.23 | 10141.10 |
4479 | 2009.12.15 04:40 | sell | 2240 | 0.01 | 1.05805 | 0.00000 | 1.05780 | ||
4480 | 2009.12.15 04:50 | t/p | 2240 | 0.01 | 1.05780 | 0.00000 | 1.05780 | 0.24 | 10141.34 |
4481 | 2009.12.15 04:50 | sell | 2241 | 0.01 | 1.05762 | 0.00000 | 1.05737 | ||
4482 | 2009.12.15 04:57 | sell | 2242 | 0.02 | 1.05787 | 0.00000 | 1.05762 | ||
4483 | 2009.12.15 05:03 | t/p | 2241 | 0.01 | 1.05737 | 0.00000 | 1.05737 | 0.23 | 10141.57 |
4484 | 2009.12.15 05:03 | t/p | 2242 | 0.02 | 1.05762 | 0.00000 | 1.05762 | 0.47 | 10142.04 |
4485 | 2009.12.15 05:03 | sell | 2243 | 0.01 | 1.05695 | 0.00000 | 1.05670 | ||
4486 | 2009.12.15 05:06 | sell | 2244 | 0.02 | 1.05717 | 0.00000 | 1.05692 | ||
4487 | 2009.12.15 05:10 | t/p | 2243 | 0.01 | 1.05670 | 0.00000 | 1.05670 | 0.23 | 10142.27 |
4488 | 2009.12.15 05:10 | t/p | 2244 | 0.02 | 1.05692 | 0.00000 | 1.05692 | 0.48 | 10142.75 |
4489 | 2009.12.15 05:10 | sell | 2245 | 0.01 | 1.05631 | 0.00000 | 1.05606 | ||
4490 | 2009.12.15 05:13 | sell | 2246 | 0.02 | 1.05652 | 0.00000 | 1.05627 | ||
4491 | 2009.12.15 05:16 | t/p | 2245 | 0.01 | 1.05606 | 0.00000 | 1.05606 | 0.23 | 10142.98 |
4492 | 2009.12.15 05:16 | t/p | 2246 | 0.02 | 1.05627 | 0.00000 | 1.05627 | 0.48 | 10143.46 |
4493 | 2009.12.15 05:16 | sell | 2247 | 0.01 | 1.05545 | 0.00000 | 1.05520 | ||
4494 | 2009.12.15 05:20 | sell | 2248 | 0.02 | 1.05588 | 0.00000 | 1.05563 | ||
4495 | 2009.12.15 05:26 | sell | 2249 | 0.04 | 1.05631 | 0.00000 | 1.05606 | ||
4496 | 2009.12.15 05:35 | t/p | 2249 | 0.04 | 1.05606 | 0.00000 | 1.05606 | 0.95 | 10144.41 |
4497 | 2009.12.15 05:35 | close | 2248 | 0.02 | 1.05606 | 0.00000 | 1.05563 | -0.34 | 10144.07 |
4498 | 2009.12.15 05:37 | close | 2247 | 0.01 | 1.05624 | 0.00000 | 1.05520 | -0.75 | 10143.32 |
4499 | 2009.12.15 05:40 | sell | 2250 | 0.01 | 1.05571 | 0.00000 | 1.05546 | ||
4500 | 2009.12.15 05:50 | t/p | 2250 | 0.01 | 1.05546 | 0.00000 | 1.05546 | 0.24 | 10143.56 |
4501 | 2009.12.15 05:50 | sell | 2251 | 0.01 | 1.05508 | 0.00000 | 1.05483 | ||
4502 | 2009.12.15 05:52 | sell | 2252 | 0.02 | 1.05526 | 0.00000 | 1.05501 | ||
4503 | 2009.12.15 05:57 | sell | 2253 | 0.04 | 1.05544 | 0.00000 | 1.05519 | ||
4504 | 2009.12.15 06:00 | sell | 2254 | 0.08 | 1.05559 | 0.00000 | 1.05534 | ||
4505 | 2009.12.15 06:05 | sell | 2255 | 0.16 | 1.05578 | 0.00000 | 1.05553 | ||
4506 | 2009.12.15 06:10 | sell | 2256 | 0.32 | 1.05611 | 0.00000 | 1.05586 | ||
4507 | 2009.12.15 06:15 | sell | 2257 | 0.64 | 1.05644 | 0.00000 | 1.05619 | ||
4508 | 2009.12.15 06:20 | sell | 2258 | 1.28 | 1.05677 | 0.00000 | 1.05652 | ||
4509 | 2009.12.15 06:27 | t/p | 2258 | 1.28 | 1.05652 | 0.00000 | 1.05652 | 30.29 | 10173.85 |
4510 | 2009.12.15 06:27 | close | 2257 | 0.64 | 1.05650 | 0.00000 | 1.05619 | -3.63 | 10170.22 |
4511 | 2009.12.15 06:27 | close | 2256 | 0.32 | 1.05634 | 0.00000 | 1.05586 | -6.97 | 10163.25 |
4512 | 2009.12.15 06:30 | close | 2255 | 0.16 | 1.05636 | 0.00000 | 1.05553 | -8.78 | 10154.47 |
4513 | 2009.12.15 06:32 | close | 2254 | 0.08 | 1.05606 | 0.00000 | 1.05534 | -3.56 | 10150.91 |
4514 | 2009.12.15 06:35 | close | 2253 | 0.04 | 1.05618 | 0.00000 | 1.05519 | -2.80 | 10148.11 |
4515 | 2009.12.15 06:37 | close | 2252 | 0.02 | 1.05594 | 0.00000 | 1.05501 | -1.29 | 10146.82 |
4516 | 2009.12.15 06:40 | close | 2251 | 0.01 | 1.05655 | 0.00000 | 1.05483 | -1.39 | 10145.43 |
4517 | 2009.12.15 06:42 | sell | 2259 | 0.01 | 1.05626 | 0.00000 | 1.05601 | ||
4518 | 2009.12.15 06:45 | sell | 2260 | 0.02 | 1.05674 | 0.00000 | 1.05649 | ||
4519 | 2009.12.15 06:50 | sell | 2261 | 0.04 | 1.05711 | 0.00000 | 1.05686 | ||
4520 | 2009.12.15 06:57 | t/p | 2261 | 0.04 | 1.05686 | 0.00000 | 1.05686 | 0.95 | 10146.38 |
4521 | 2009.12.15 06:57 | close | 2260 | 0.02 | 1.05679 | 0.00000 | 1.05649 | -0.09 | 10146.29 |
4522 | 2009.12.15 06:59 | close | 2259 | 0.01 | 1.05656 | 0.00000 | 1.05601 | -0.28 | 10146.01 |
4523 | 2009.12.15 07:00 | sell | 2262 | 0.01 | 1.05642 | 0.00000 | 1.05617 | ||
4524 | 2009.12.15 07:02 | t/p | 2262 | 0.01 | 1.05617 | 0.00000 | 1.05617 | 0.24 | 10146.25 |
4525 | 2009.12.15 07:02 | sell | 2263 | 0.01 | 1.05579 | 0.00000 | 1.05554 | ||
4526 | 2009.12.15 07:10 | sell | 2264 | 0.02 | 1.05628 | 0.00000 | 1.05603 | ||
4527 | 2009.12.15 07:15 | sell | 2265 | 0.04 | 1.05665 | 0.00000 | 1.05640 | ||
4528 | 2009.12.15 07:20 | sell | 2266 | 0.08 | 1.05702 | 0.00000 | 1.05677 | ||
4529 | 2009.12.15 07:27 | t/p | 2266 | 0.08 | 1.05677 | 0.00000 | 1.05677 | 1.89 | 10148.14 |
4530 | 2009.12.15 07:27 | close | 2265 | 0.04 | 1.05670 | 0.00000 | 1.05640 | -0.19 | 10147.95 |
4531 | 2009.12.15 07:27 | close | 2264 | 0.02 | 1.05716 | 0.00000 | 1.05603 | -1.66 | 10146.29 |
4532 | 2009.12.15 07:30 | close | 2263 | 0.01 | 1.05717 | 0.00000 | 1.05554 | -1.31 | 10144.98 |
4533 | 2009.12.15 07:33 | sell | 2267 | 0.01 | 1.05670 | 0.00000 | 1.05645 | ||
4534 | 2009.12.15 07:46 | t/p | 2267 | 0.01 | 1.05645 | 0.00000 | 1.05645 | 0.24 | 10145.22 |
4535 | 2009.12.15 07:46 | sell | 2268 | 0.01 | 1.05617 | 0.00000 | 1.05592 | ||
4536 | 2009.12.15 07:56 | sell | 2269 | 0.02 | 1.05647 | 0.00000 | 1.05622 | ||
4537 | 2009.12.15 08:10 | t/p | 2268 | 0.01 | 1.05592 | 0.00000 | 1.05592 | 0.23 | 10145.45 |
4538 | 2009.12.15 08:10 | t/p | 2269 | 0.02 | 1.05622 | 0.00000 | 1.05622 | 0.48 | 10145.93 |
4539 | 2009.12.15 08:10 | sell | 2270 | 0.01 | 1.05570 | 0.00000 | 1.05545 | ||
4540 | 2009.12.15 08:16 | t/p | 2270 | 0.01 | 1.05545 | 0.00000 | 1.05545 | 0.23 | 10146.16 |
4541 | 2009.12.15 08:16 | sell | 2271 | 0.01 | 1.05521 | 0.00000 | 1.05496 | ||
4542 | 2009.12.15 08:20 | sell | 2272 | 0.02 | 1.05546 | 0.00000 | 1.05521 | ||
4543 | 2009.12.15 08:26 | sell | 2273 | 0.04 | 1.05570 | 0.00000 | 1.05545 | ||
4544 | 2009.12.15 08:26 | sell | 2274 | 0.08 | 1.05587 | 0.00000 | 1.05562 | ||
4545 | 2009.12.15 08:32 | sell | 2275 | 0.16 | 1.05613 | 0.00000 | 1.05588 | ||
4546 | 2009.12.15 08:35 | sell | 2276 | 0.32 | 1.05645 | 0.00000 | 1.05620 | ||
4547 | 2009.12.15 08:37 | t/p | 2276 | 0.32 | 1.05620 | 0.00000 | 1.05620 | 7.57 | 10153.73 |
4548 | 2009.12.15 08:40 | sell | 2277 | 0.32 | 1.05741 | 0.00000 | 1.05716 | ||
4549 | 2009.12.15 08:45 | sell | 2278 | 0.64 | 1.05836 | 0.00000 | 1.05811 | ||
4550 | 2009.12.15 08:50 | sell | 2279 | 1.28 | 1.05932 | 0.00000 | 1.05907 | ||
4551 | 2009.12.15 08:52 | t/p | 2279 | 1.28 | 1.05907 | 0.00000 | 1.05907 | 30.23 | 10183.96 |
4552 | 2009.12.15 08:52 | sell | 2280 | 1.28 | 1.05868 | 0.00000 | 1.05843 | ||
4553 | 2009.12.15 08:55 | sell | 2281 | 2.56 | 1.05900 | 0.00000 | 1.05875 | ||
4554 | 2009.12.15 08:57 | t/p | 2280 | 1.28 | 1.05843 | 0.00000 | 1.05843 | 30.24 | 10214.20 |
4555 | 2009.12.15 08:57 | t/p | 2281 | 2.56 | 1.05875 | 0.00000 | 1.05875 | 60.48 | 10274.68 |
4556 | 2009.12.15 08:57 | close | 2278 | 0.64 | 1.05821 | 0.00000 | 1.05811 | 9.07 | 10283.75 |
4557 | 2009.12.15 08:59 | close | 2277 | 0.32 | 1.05931 | 0.00000 | 1.05716 | -57.40 | 10226.35 |
4558 | 2009.12.15 09:00 | close | 2275 | 0.16 | 1.05932 | 0.00000 | 1.05588 | -48.18 | 10178.17 |
4559 | 2009.12.15 09:02 | close | 2274 | 0.08 | 1.05955 | 0.00000 | 1.05562 | -27.79 | 10150.38 |
4560 | 2009.12.15 09:05 | close | 2273 | 0.04 | 1.05979 | 0.00000 | 1.05545 | -15.44 | 10134.94 |
4561 | 2009.12.15 09:07 | close | 2272 | 0.02 | 1.05930 | 0.00000 | 1.05521 | -7.25 | 10127.69 |
4562 | 2009.12.15 09:10 | close | 2271 | 0.01 | 1.06053 | 0.00000 | 1.05496 | -5.02 | 10122.67 |
4563 | 2009.12.15 09:12 | buy | 2282 | 0.01 | 1.06028 | 0.00000 | 1.06053 | ||
4564 | 2009.12.15 09:15 | t/p | 2282 | 0.01 | 1.06053 | 0.00000 | 1.06053 | 0.23 | 10122.90 |
4565 | 2009.12.15 09:15 | buy | 2283 | 0.01 | 1.06126 | 0.00000 | 1.06151 | ||
4566 | 2009.12.15 09:17 | buy | 2284 | 0.02 | 1.06102 | 0.00000 | 1.06127 | ||
4567 | 2009.12.15 09:20 | t/p | 2283 | 0.01 | 1.06151 | 0.00000 | 1.06151 | 0.24 | 10123.14 |
4568 | 2009.12.15 09:20 | t/p | 2284 | 0.02 | 1.06127 | 0.00000 | 1.06127 | 0.48 | 10123.62 |
4569 | 2009.12.15 09:20 | buy | 2285 | 0.01 | 1.06200 | 0.00000 | 1.06225 | ||
4570 | 2009.12.15 09:22 | buy | 2286 | 0.02 | 1.06151 | 0.00000 | 1.06176 | ||
4571 | 2009.12.15 09:27 | buy | 2287 | 0.04 | 1.06102 | 0.00000 | 1.06127 | ||
4572 | 2009.12.15 09:27 | t/p | 2287 | 0.04 | 1.06127 | 0.00000 | 1.06127 | 0.94 | 10124.56 |
4573 | 2009.12.15 09:32 | buy | 2288 | 0.04 | 1.06106 | 0.00000 | 1.06131 | ||
4574 | 2009.12.15 09:37 | buy | 2289 | 0.08 | 1.06088 | 0.00000 | 1.06113 | ||
4575 | 2009.12.15 09:40 | t/p | 2288 | 0.04 | 1.06131 | 0.00000 | 1.06131 | 0.94 | 10125.50 |
4576 | 2009.12.15 09:40 | t/p | 2289 | 0.08 | 1.06113 | 0.00000 | 1.06113 | 1.88 | 10127.38 |
4577 | 2009.12.15 09:40 | close | 2286 | 0.02 | 1.06159 | 0.00000 | 1.06176 | 0.15 | 10127.53 |
4578 | 2009.12.15 09:42 | close | 2285 | 0.01 | 1.06142 | 0.00000 | 1.06225 | -0.55 | 10126.98 |
4579 | 2009.12.15 09:45 | buy | 2290 | 0.01 | 1.06229 | 0.00000 | 1.06254 | ||
4580 | 2009.12.15 09:47 | buy | 2291 | 0.02 | 1.06211 | 0.00000 | 1.06236 | ||
4581 | 2009.12.15 09:50 | t/p | 2290 | 0.01 | 1.06254 | 0.00000 | 1.06254 | 0.24 | 10127.22 |
4582 | 2009.12.15 09:50 | t/p | 2291 | 0.02 | 1.06236 | 0.00000 | 1.06236 | 0.47 | 10127.69 |
4583 | 2009.12.15 09:50 | buy | 2292 | 0.01 | 1.06282 | 0.00000 | 1.06307 | ||
4584 | 2009.12.15 09:52 | buy | 2293 | 0.02 | 1.06247 | 0.00000 | 1.06272 | ||
4585 | 2009.12.15 09:57 | buy | 2294 | 0.04 | 1.06211 | 0.00000 | 1.06236 | ||
4586 | 2009.12.15 10:02 | buy | 2295 | 0.08 | 1.06088 | 0.00000 | 1.06113 | ||
4587 | 2009.12.15 10:07 | buy | 2296 | 0.16 | 1.06063 | 0.00000 | 1.06088 | ||
4588 | 2009.12.15 10:10 | t/p | 2295 | 0.08 | 1.06113 | 0.00000 | 1.06113 | 1.89 | 10129.58 |
4589 | 2009.12.15 10:10 | t/p | 2296 | 0.16 | 1.06088 | 0.00000 | 1.06088 | 3.77 | 10133.35 |
4590 | 2009.12.15 10:10 | close | 2294 | 0.04 | 1.06170 | 0.00000 | 1.06236 | -1.54 | 10131.81 |
4591 | 2009.12.15 10:12 | close | 2293 | 0.02 | 1.06145 | 0.00000 | 1.06272 | -1.92 | 10129.89 |
4592 | 2009.12.15 10:15 | close | 2292 | 0.01 | 1.06244 | 0.00000 | 1.06307 | -0.36 | 10129.53 |
4593 | 2009.12.15 10:17 | buy | 2297 | 0.01 | 1.06236 | 0.00000 | 1.06261 | ||
4594 | 2009.12.15 10:20 | t/p | 2297 | 0.01 | 1.06261 | 0.00000 | 1.06261 | 0.23 | 10129.76 |
4595 | 2009.12.15 10:20 | buy | 2298 | 0.01 | 1.06335 | 0.00000 | 1.06360 | ||
4596 | 2009.12.15 10:22 | buy | 2299 | 0.02 | 1.06286 | 0.00000 | 1.06311 | ||
4597 | 2009.12.15 10:27 | buy | 2300 | 0.04 | 1.06236 | 0.00000 | 1.06261 | ||
4598 | 2009.12.15 10:27 | t/p | 2299 | 0.02 | 1.06311 | 0.00000 | 1.06311 | 0.47 | 10130.23 |
4599 | 2009.12.15 10:27 | t/p | 2300 | 0.04 | 1.06261 | 0.00000 | 1.06261 | 0.94 | 10131.17 |
4600 | 2009.12.15 10:27 | close | 2298 | 0.01 | 1.06311 | 0.00000 | 1.06360 | -0.23 | 10130.94 |
4601 | 2009.12.15 10:30 | buy | 2301 | 0.01 | 1.06319 | 0.00000 | 1.06344 | ||
4602 | 2009.12.15 10:35 | buy | 2302 | 0.02 | 1.06294 | 0.00000 | 1.06319 | ||
4603 | 2009.12.15 10:37 | t/p | 2302 | 0.02 | 1.06319 | 0.00000 | 1.06319 | 0.47 | 10131.41 |
4604 | 2009.12.15 10:40 | buy | 2303 | 0.02 | 1.06247 | 0.00000 | 1.06272 | ||
4605 | 2009.12.15 10:45 | buy | 2304 | 0.04 | 1.06177 | 0.00000 | 1.06202 | ||
4606 | 2009.12.15 10:50 | buy | 2305 | 0.08 | 1.06083 | 0.00000 | 1.06108 | ||
4607 | 2009.12.15 10:52 | t/p | 2305 | 0.08 | 1.06108 | 0.00000 | 1.06108 | 1.88 | 10133.29 |
4608 | 2009.12.15 10:52 | buy | 2306 | 0.08 | 1.06130 | 0.00000 | 1.06155 | ||
4609 | 2009.12.15 10:55 | buy | 2307 | 0.16 | 1.06106 | 0.00000 | 1.06131 | ||
4610 | 2009.12.15 10:57 | t/p | 2306 | 0.08 | 1.06155 | 0.00000 | 1.06155 | 1.88 | 10135.17 |
4611 | 2009.12.15 10:57 | t/p | 2307 | 0.16 | 1.06131 | 0.00000 | 1.06131 | 3.77 | 10138.94 |
4612 | 2009.12.15 10:57 | close | 2304 | 0.04 | 1.06160 | 0.00000 | 1.06202 | -0.64 | 10138.30 |
4613 | 2009.12.15 10:59 | close | 2303 | 0.02 | 1.06144 | 0.00000 | 1.06272 | -1.94 | 10136.36 |
4614 | 2009.12.15 11:00 | close | 2301 | 0.01 | 1.06138 | 0.00000 | 1.06344 | -1.71 | 10134.65 |
4615 | 2009.12.15 11:02 | buy | 2308 | 0.01 | 1.06244 | 0.00000 | 1.06269 | ||
4616 | 2009.12.15 11:05 | buy | 2309 | 0.02 | 1.06229 | 0.00000 | 1.06254 | ||
4617 | 2009.12.15 11:10 | buy | 2310 | 0.04 | 1.06198 | 0.00000 | 1.06223 | ||
4618 | 2009.12.15 11:15 | buy | 2311 | 0.08 | 1.06153 | 0.00000 | 1.06178 | ||
4619 | 2009.12.15 11:20 | buy | 2312 | 0.16 | 1.06092 | 0.00000 | 1.06117 | ||
4620 | 2009.12.15 11:27 | t/p | 2312 | 0.16 | 1.06117 | 0.00000 | 1.06117 | 3.77 | 10138.42 |
4621 | 2009.12.15 11:27 | close | 2311 | 0.08 | 1.06136 | 0.00000 | 1.06178 | -1.28 | 10137.14 |
4622 | 2009.12.15 11:27 | close | 2310 | 0.04 | 1.06098 | 0.00000 | 1.06223 | -3.77 | 10133.37 |
4623 | 2009.12.15 11:30 | close | 2309 | 0.02 | 1.06099 | 0.00000 | 1.06254 | -2.45 | 10130.92 |
4624 | 2009.12.15 11:32 | close | 2308 | 0.01 | 1.06108 | 0.00000 | 1.06269 | -1.28 | 10129.64 |
4625 | 2009.12.15 11:35 | buy | 2313 | 0.01 | 1.06141 | 0.00000 | 1.06166 | ||
4626 | 2009.12.15 11:37 | buy | 2314 | 0.02 | 1.06108 | 0.00000 | 1.06133 | ||
4627 | 2009.12.15 11:40 | t/p | 2313 | 0.01 | 1.06166 | 0.00000 | 1.06166 | 0.23 | 10129.87 |
4628 | 2009.12.15 11:40 | t/p | 2314 | 0.02 | 1.06133 | 0.00000 | 1.06133 | 0.47 | 10130.34 |
4629 | 2009.12.15 11:40 | buy | 2315 | 0.01 | 1.06191 | 0.00000 | 1.06216 | ||
4630 | 2009.12.15 11:42 | buy | 2316 | 0.02 | 1.06174 | 0.00000 | 1.06199 | ||
4631 | 2009.12.15 11:45 | t/p | 2315 | 0.01 | 1.06216 | 0.00000 | 1.06216 | 0.23 | 10130.57 |
4632 | 2009.12.15 11:45 | t/p | 2316 | 0.02 | 1.06199 | 0.00000 | 1.06199 | 0.47 | 10131.04 |
4633 | 2009.12.15 11:45 | buy | 2317 | 0.01 | 1.06240 | 0.00000 | 1.06265 | ||
4634 | 2009.12.15 11:47 | buy | 2318 | 0.02 | 1.06224 | 0.00000 | 1.06249 | ||
4635 | 2009.12.15 11:50 | t/p | 2317 | 0.01 | 1.06265 | 0.00000 | 1.06265 | 0.23 | 10131.27 |
4636 | 2009.12.15 11:50 | t/p | 2318 | 0.02 | 1.06249 | 0.00000 | 1.06249 | 0.47 | 10131.74 |
4637 | 2009.12.15 11:50 | buy | 2319 | 0.01 | 1.06290 | 0.00000 | 1.06315 | ||
4638 | 2009.12.15 11:52 | buy | 2320 | 0.02 | 1.06257 | 0.00000 | 1.06282 | ||
4639 | 2009.12.15 11:57 | buy | 2321 | 0.04 | 1.06224 | 0.00000 | 1.06249 | ||
4640 | 2009.12.15 11:59 | t/p | 2321 | 0.04 | 1.06249 | 0.00000 | 1.06249 | 0.94 | 10132.68 |
4641 | 2009.12.15 12:05 | t/p | 2320 | 0.02 | 1.06282 | 0.00000 | 1.06282 | 0.47 | 10133.15 |
4642 | 2009.12.15 12:05 | close | 2319 | 0.01 | 1.06293 | 0.00000 | 1.06315 | 0.03 | 10133.18 |
4643 | 2009.12.15 12:07 | buy | 2322 | 0.01 | 1.06268 | 0.00000 | 1.06293 | ||
4644 | 2009.12.15 12:10 | t/p | 2322 | 0.01 | 1.06293 | 0.00000 | 1.06293 | 0.24 | 10133.42 |
4645 | 2009.12.15 12:10 | buy | 2323 | 0.01 | 1.06374 | 0.00000 | 1.06399 | ||
4646 | 2009.12.15 12:12 | buy | 2324 | 0.02 | 1.06353 | 0.00000 | 1.06378 | ||
4647 | 2009.12.15 12:15 | t/p | 2323 | 0.01 | 1.06399 | 0.00000 | 1.06399 | 0.23 | 10133.65 |
4648 | 2009.12.15 12:15 | t/p | 2324 | 0.02 | 1.06378 | 0.00000 | 1.06378 | 0.47 | 10134.12 |
4649 | 2009.12.15 12:15 | buy | 2325 | 0.01 | 1.06437 | 0.00000 | 1.06462 | ||
4650 | 2009.12.15 12:17 | buy | 2326 | 0.02 | 1.06416 | 0.00000 | 1.06441 | ||
4651 | 2009.12.15 12:20 | t/p | 2325 | 0.01 | 1.06462 | 0.00000 | 1.06462 | 0.23 | 10134.35 |
4652 | 2009.12.15 12:20 | t/p | 2326 | 0.02 | 1.06441 | 0.00000 | 1.06441 | 0.47 | 10134.82 |
4653 | 2009.12.15 12:20 | buy | 2327 | 0.01 | 1.06501 | 0.00000 | 1.06526 | ||
4654 | 2009.12.15 12:22 | buy | 2328 | 0.02 | 1.06459 | 0.00000 | 1.06484 | ||
4655 | 2009.12.15 12:27 | buy | 2329 | 0.04 | 1.06416 | 0.00000 | 1.06441 | ||
4656 | 2009.12.15 12:32 | t/p | 2329 | 0.04 | 1.06441 | 0.00000 | 1.06441 | 0.94 | 10135.76 |
4657 | 2009.12.15 12:32 | close | 2328 | 0.02 | 1.06446 | 0.00000 | 1.06484 | -0.24 | 10135.52 |
4658 | 2009.12.15 12:35 | close | 2327 | 0.01 | 1.06430 | 0.00000 | 1.06526 | -0.67 | 10134.85 |
4659 | 2009.12.15 12:37 | buy | 2330 | 0.01 | 1.06480 | 0.00000 | 1.06505 | ||
4660 | 2009.12.15 12:40 | buy | 2331 | 0.02 | 1.06413 | 0.00000 | 1.06438 | ||
4661 | 2009.12.15 12:45 | buy | 2332 | 0.04 | 1.06364 | 0.00000 | 1.06389 | ||
4662 | 2009.12.15 12:50 | buy | 2333 | 0.08 | 1.06297 | 0.00000 | 1.06322 | ||
4663 | 2009.12.15 12:57 | t/p | 2333 | 0.08 | 1.06322 | 0.00000 | 1.06322 | 1.88 | 10136.73 |
4664 | 2009.12.15 12:57 | close | 2332 | 0.04 | 1.06347 | 0.00000 | 1.06389 | -0.64 | 10136.09 |
4665 | 2009.12.15 12:59 | close | 2331 | 0.02 | 1.06322 | 0.00000 | 1.06438 | -1.71 | 10134.38 |
4666 | 2009.12.15 13:00 | close | 2330 | 0.01 | 1.06319 | 0.00000 | 1.06505 | -1.51 | 10132.87 |
4667 | 2009.12.15 13:02 | buy | 2334 | 0.01 | 1.06308 | 0.00000 | 1.06333 | ||
4668 | 2009.12.15 13:07 | buy | 2335 | 0.02 | 1.06287 | 0.00000 | 1.06312 | ||
4669 | 2009.12.15 13:10 | t/p | 2334 | 0.01 | 1.06333 | 0.00000 | 1.06333 | 0.23 | 10133.10 |
4670 | 2009.12.15 13:10 | t/p | 2335 | 0.02 | 1.06312 | 0.00000 | 1.06312 | 0.47 | 10133.57 |
4671 | 2009.12.15 13:10 | buy | 2336 | 0.01 | 1.06391 | 0.00000 | 1.06416 | ||
4672 | 2009.12.15 13:12 | buy | 2337 | 0.02 | 1.06370 | 0.00000 | 1.06395 | ||
4673 | 2009.12.15 13:15 | t/p | 2336 | 0.01 | 1.06416 | 0.00000 | 1.06416 | 0.23 | 10133.80 |
4674 | 2009.12.15 13:15 | t/p | 2337 | 0.02 | 1.06395 | 0.00000 | 1.06395 | 0.47 | 10134.27 |
4675 | 2009.12.15 13:15 | buy | 2338 | 0.01 | 1.06453 | 0.00000 | 1.06478 | ||
4676 | 2009.12.15 13:17 | buy | 2339 | 0.02 | 1.06432 | 0.00000 | 1.06457 | ||
4677 | 2009.12.15 13:20 | t/p | 2338 | 0.01 | 1.06478 | 0.00000 | 1.06478 | 0.23 | 10134.50 |
4678 | 2009.12.15 13:20 | t/p | 2339 | 0.02 | 1.06457 | 0.00000 | 1.06457 | 0.47 | 10134.97 |
4679 | 2009.12.15 13:20 | buy | 2340 | 0.01 | 1.06515 | 0.00000 | 1.06540 | ||
4680 | 2009.12.15 13:22 | buy | 2341 | 0.02 | 1.06474 | 0.00000 | 1.06499 | ||
4681 | 2009.12.15 13:27 | buy | 2342 | 0.04 | 1.06432 | 0.00000 | 1.06457 | ||
4682 | 2009.12.15 13:30 | t/p | 2342 | 0.04 | 1.06457 | 0.00000 | 1.06457 | 0.94 | 10135.91 |
4683 | 2009.12.15 13:37 | t/p | 2341 | 0.02 | 1.06499 | 0.00000 | 1.06499 | 0.47 | 10136.38 |
4684 | 2009.12.15 13:37 | close | 2340 | 0.01 | 1.06510 | 0.00000 | 1.06540 | -0.05 | 10136.33 |
4685 | 2009.12.15 13:40 | buy | 2343 | 0.01 | 1.06456 | 0.00000 | 1.06481 | ||
4686 | 2009.12.15 13:45 | buy | 2344 | 0.02 | 1.06404 | 0.00000 | 1.06429 | ||
4687 | 2009.12.15 13:50 | buy | 2345 | 0.04 | 1.06333 | 0.00000 | 1.06358 | ||
4688 | 2009.12.15 13:57 | t/p | 2345 | 0.04 | 1.06358 | 0.00000 | 1.06358 | 0.94 | 10137.27 |
4689 | 2009.12.15 13:57 | close | 2344 | 0.02 | 1.06387 | 0.00000 | 1.06429 | -0.32 | 10136.95 |
4690 | 2009.12.15 13:59 | close | 2343 | 0.01 | 1.06348 | 0.00000 | 1.06481 | -1.02 | 10135.93 |
4691 | 2009.12.15 14:00 | buy | 2346 | 0.01 | 1.06367 | 0.00000 | 1.06392 | ||
4692 | 2009.12.15 14:10 | buy | 2347 | 0.02 | 1.06328 | 0.00000 | 1.06353 | ||
4693 | 2009.12.15 14:15 | buy | 2348 | 0.04 | 1.06291 | 0.00000 | 1.06316 | ||
4694 | 2009.12.15 14:20 | buy | 2349 | 0.08 | 1.06242 | 0.00000 | 1.06267 | ||
4695 | 2009.12.15 14:27 | t/p | 2349 | 0.08 | 1.06267 | 0.00000 | 1.06267 | 1.88 | 10137.81 |
4696 | 2009.12.15 14:27 | close | 2348 | 0.04 | 1.06274 | 0.00000 | 1.06316 | -0.64 | 10137.17 |
4697 | 2009.12.15 14:27 | close | 2347 | 0.02 | 1.06233 | 0.00000 | 1.06353 | -1.79 | 10135.38 |
4698 | 2009.12.15 14:30 | close | 2346 | 0.01 | 1.06234 | 0.00000 | 1.06392 | -1.25 | 10134.13 |
4699 | 2009.12.15 14:32 | buy | 2350 | 0.01 | 1.06344 | 0.00000 | 1.06369 | ||
4700 | 2009.12.15 14:35 | buy | 2351 | 0.02 | 1.06308 | 0.00000 | 1.06333 | ||
4701 | 2009.12.15 14:37 | t/p | 2351 | 0.02 | 1.06333 | 0.00000 | 1.06333 | 0.47 | 10134.60 |
4702 | 2009.12.15 14:40 | buy | 2352 | 0.02 | 1.06235 | 0.00000 | 1.06260 | ||
4703 | 2009.12.15 14:45 | buy | 2353 | 0.04 | 1.06125 | 0.00000 | 1.06150 | ||
4704 | 2009.12.15 14:50 | buy | 2354 | 0.08 | 1.05979 | 0.00000 | 1.06004 | ||
4705 | 2009.12.15 14:52 | t/p | 2354 | 0.08 | 1.06004 | 0.00000 | 1.06004 | 1.89 | 10136.49 |
4706 | 2009.12.15 14:52 | buy | 2355 | 0.08 | 1.06052 | 0.00000 | 1.06077 | ||
4707 | 2009.12.15 14:55 | buy | 2356 | 0.16 | 1.06016 | 0.00000 | 1.06041 | ||
4708 | 2009.12.15 14:57 | t/p | 2355 | 0.08 | 1.06077 | 0.00000 | 1.06077 | 1.88 | 10138.37 |
4709 | 2009.12.15 14:57 | t/p | 2356 | 0.16 | 1.06041 | 0.00000 | 1.06041 | 3.77 | 10142.14 |
4710 | 2009.12.15 14:57 | close | 2353 | 0.04 | 1.06108 | 0.00000 | 1.06150 | -0.64 | 10141.50 |
4711 | 2009.12.15 14:59 | close | 2352 | 0.02 | 1.06084 | 0.00000 | 1.06260 | -2.85 | 10138.65 |
4712 | 2009.12.15 15:00 | close | 2350 | 0.01 | 1.06083 | 0.00000 | 1.06369 | -2.46 | 10136.19 |
4713 | 2009.12.15 15:02 | sell | 2357 | 0.01 | 1.06069 | 0.00000 | 1.06044 | ||
4714 | 2009.12.15 15:07 | sell | 2358 | 0.02 | 1.06094 | 0.00000 | 1.06069 | ||
4715 | 2009.12.15 15:10 | t/p | 2357 | 0.01 | 1.06044 | 0.00000 | 1.06044 | 0.24 | 10136.43 |
4716 | 2009.12.15 15:10 | t/p | 2358 | 0.02 | 1.06069 | 0.00000 | 1.06069 | 0.48 | 10136.91 |
4717 | 2009.12.15 15:10 | sell | 2359 | 0.01 | 1.05994 | 0.00000 | 1.05969 | ||
4718 | 2009.12.15 15:12 | sell | 2360 | 0.02 | 1.06019 | 0.00000 | 1.05994 | ||
4719 | 2009.12.15 15:15 | t/p | 2359 | 0.01 | 1.05969 | 0.00000 | 1.05969 | 0.24 | 10137.15 |
4720 | 2009.12.15 15:15 | t/p | 2360 | 0.02 | 1.05994 | 0.00000 | 1.05994 | 0.48 | 10137.63 |
4721 | 2009.12.15 15:15 | sell | 2361 | 0.01 | 1.05918 | 0.00000 | 1.05893 | ||
4722 | 2009.12.15 15:17 | sell | 2362 | 0.02 | 1.05943 | 0.00000 | 1.05918 | ||
4723 | 2009.12.15 15:20 | t/p | 2361 | 0.01 | 1.05893 | 0.00000 | 1.05893 | 0.23 | 10137.86 |
4724 | 2009.12.15 15:20 | t/p | 2362 | 0.02 | 1.05918 | 0.00000 | 1.05918 | 0.47 | 10138.33 |
4725 | 2009.12.15 15:20 | sell | 2363 | 0.01 | 1.05818 | 0.00000 | 1.05793 | ||
4726 | 2009.12.15 15:22 | sell | 2364 | 0.02 | 1.05868 | 0.00000 | 1.05843 | ||
4727 | 2009.12.15 15:27 | sell | 2365 | 0.04 | 1.05918 | 0.00000 | 1.05893 | ||
4728 | 2009.12.15 15:27 | sell | 2366 | 0.08 | 1.05977 | 0.00000 | 1.05952 | ||
4729 | 2009.12.15 15:32 | t/p | 2366 | 0.08 | 1.05952 | 0.00000 | 1.05952 | 1.89 | 10140.22 |
4730 | 2009.12.15 15:32 | close | 2365 | 0.04 | 1.05906 | 0.00000 | 1.05893 | 0.45 | 10140.67 |
4731 | 2009.12.15 15:35 | close | 2364 | 0.02 | 1.05934 | 0.00000 | 1.05843 | -1.25 | 10139.42 |
4732 | 2009.12.15 15:37 | close | 2363 | 0.01 | 1.05879 | 0.00000 | 1.05793 | -0.58 | 10138.84 |
4733 | 2009.12.15 15:40 | sell | 2367 | 0.01 | 1.05998 | 0.00000 | 1.05973 | ||
4734 | 2009.12.15 15:45 | sell | 2368 | 0.02 | 1.06080 | 0.00000 | 1.06055 | ||
4735 | 2009.12.15 15:50 | sell | 2369 | 0.04 | 1.06162 | 0.00000 | 1.06137 | ||
4736 | 2009.12.15 15:52 | t/p | 2369 | 0.04 | 1.06137 | 0.00000 | 1.06137 | 0.94 | 10139.78 |
4737 | 2009.12.15 15:52 | sell | 2370 | 0.04 | 1.06107 | 0.00000 | 1.06082 | ||
4738 | 2009.12.15 15:55 | sell | 2371 | 0.08 | 1.06135 | 0.00000 | 1.06110 | ||
4739 | 2009.12.15 15:57 | t/p | 2370 | 0.04 | 1.06082 | 0.00000 | 1.06082 | 0.95 | 10140.73 |
4740 | 2009.12.15 15:57 | t/p | 2371 | 0.08 | 1.06110 | 0.00000 | 1.06110 | 1.88 | 10142.61 |
4741 | 2009.12.15 15:57 | close | 2368 | 0.02 | 1.06070 | 0.00000 | 1.06055 | 0.19 | 10142.80 |
4742 | 2009.12.15 15:59 | close | 2367 | 0.01 | 1.06160 | 0.00000 | 1.05973 | -1.53 | 10141.27 |
4743 | 2009.12.15 16:00 | sell | 2372 | 0.01 | 1.06146 | 0.00000 | 1.06121 | ||
4744 | 2009.12.15 16:02 | sell | 2373 | 0.02 | 1.06164 | 0.00000 | 1.06139 | ||
4745 | 2009.12.15 16:07 | sell | 2374 | 0.04 | 1.06193 | 0.00000 | 1.06168 | ||
4746 | 2009.12.15 16:10 | t/p | 2372 | 0.01 | 1.06121 | 0.00000 | 1.06121 | 0.23 | 10141.50 |
4747 | 2009.12.15 16:10 | t/p | 2373 | 0.02 | 1.06139 | 0.00000 | 1.06139 | 0.47 | 10141.97 |
4748 | 2009.12.15 16:10 | t/p | 2374 | 0.04 | 1.06168 | 0.00000 | 1.06168 | 0.94 | 10142.91 |
4749 | 2009.12.15 16:10 | sell | 2375 | 0.01 | 1.06078 | 0.00000 | 1.06053 | ||
4750 | 2009.12.15 16:12 | sell | 2376 | 0.02 | 1.06107 | 0.00000 | 1.06082 | ||
4751 | 2009.12.15 16:15 | t/p | 2375 | 0.01 | 1.06053 | 0.00000 | 1.06053 | 0.23 | 10143.14 |
4752 | 2009.12.15 16:15 | t/p | 2376 | 0.02 | 1.06082 | 0.00000 | 1.06082 | 0.47 | 10143.61 |
4753 | 2009.12.15 16:15 | sell | 2377 | 0.01 | 1.05993 | 0.00000 | 1.05968 | ||
4754 | 2009.12.15 16:17 | sell | 2378 | 0.02 | 1.06021 | 0.00000 | 1.05996 | ||
4755 | 2009.12.15 16:20 | t/p | 2377 | 0.01 | 1.05968 | 0.00000 | 1.05968 | 0.24 | 10143.85 |
4756 | 2009.12.15 16:20 | t/p | 2378 | 0.02 | 1.05996 | 0.00000 | 1.05996 | 0.47 | 10144.32 |
4757 | 2009.12.15 16:20 | sell | 2379 | 0.01 | 1.05878 | 0.00000 | 1.05853 | ||
4758 | 2009.12.15 16:22 | sell | 2380 | 0.02 | 1.05935 | 0.00000 | 1.05910 | ||
4759 | 2009.12.15 16:27 | sell | 2381 | 0.04 | 1.05993 | 0.00000 | 1.05968 | ||
4760 | 2009.12.15 16:27 | t/p | 2380 | 0.02 | 1.05910 | 0.00000 | 1.05910 | 0.47 | 10144.79 |
4761 | 2009.12.15 16:27 | t/p | 2381 | 0.04 | 1.05968 | 0.00000 | 1.05968 | 0.94 | 10145.73 |
4762 | 2009.12.15 16:27 | close | 2379 | 0.01 | 1.05900 | 0.00000 | 1.05853 | -0.21 | 10145.52 |
4763 | 2009.12.15 16:30 | sell | 2382 | 0.01 | 1.05887 | 0.00000 | 1.05862 | ||
4764 | 2009.12.15 16:32 | t/p | 2382 | 0.01 | 1.05862 | 0.00000 | 1.05862 | 0.23 | 10145.75 |
4765 | 2009.12.15 16:32 | sell | 2383 | 0.01 | 1.05836 | 0.00000 | 1.05811 | ||
4766 | 2009.12.15 16:35 | sell | 2384 | 0.02 | 1.05855 | 0.00000 | 1.05830 | ||
4767 | 2009.12.15 16:40 | sell | 2385 | 0.04 | 1.05912 | 0.00000 | 1.05887 | ||
4768 | 2009.12.15 16:45 | sell | 2386 | 0.08 | 1.05969 | 0.00000 | 1.05944 | ||
4769 | 2009.12.15 16:50 | sell | 2387 | 0.16 | 1.06026 | 0.00000 | 1.06001 | ||
4770 | 2009.12.15 16:57 | t/p | 2387 | 0.16 | 1.06001 | 0.00000 | 1.06001 | 3.78 | 10149.53 |
4771 | 2009.12.15 16:57 | close | 2386 | 0.08 | 1.05967 | 0.00000 | 1.05944 | 0.15 | 10149.68 |
4772 | 2009.12.15 16:59 | close | 2385 | 0.04 | 1.05994 | 0.00000 | 1.05887 | -3.09 | 10146.59 |
4773 | 2009.12.15 17:00 | close | 2384 | 0.02 | 1.05994 | 0.00000 | 1.05830 | -2.62 | 10143.97 |
4774 | 2009.12.15 17:03 | close | 2383 | 0.01 | 1.06083 | 0.00000 | 1.05811 | -2.33 | 10141.64 |
4775 | 2009.12.15 17:06 | sell | 2388 | 0.01 | 1.06048 | 0.00000 | 1.06023 | ||
4776 | 2009.12.15 17:10 | sell | 2389 | 0.02 | 1.06119 | 0.00000 | 1.06094 | ||
4777 | 2009.12.15 17:16 | sell | 2390 | 0.04 | 1.06172 | 0.00000 | 1.06147 | ||
4778 | 2009.12.15 17:26 | t/p | 2390 | 0.04 | 1.06147 | 0.00000 | 1.06147 | 0.95 | 10142.59 |
4779 | 2009.12.15 17:26 | close | 2389 | 0.02 | 1.06118 | 0.00000 | 1.06094 | 0.02 | 10142.61 |
4780 | 2009.12.15 17:26 | close | 2388 | 0.01 | 1.06160 | 0.00000 | 1.06023 | -1.06 | 10141.55 |
4781 | 2009.12.15 17:30 | buy | 2391 | 0.01 | 1.06161 | 0.00000 | 1.06186 | ||
4782 | 2009.12.15 17:32 | buy | 2392 | 0.02 | 1.06070 | 0.00000 | 1.06095 | ||
4783 | 2009.12.15 17:37 | buy | 2393 | 0.04 | 1.06051 | 0.00000 | 1.06076 | ||
4784 | 2009.12.15 17:40 | t/p | 2392 | 0.02 | 1.06095 | 0.00000 | 1.06095 | 0.47 | 10142.02 |
4785 | 2009.12.15 17:40 | t/p | 2393 | 0.04 | 1.06076 | 0.00000 | 1.06076 | 0.94 | 10142.96 |
4786 | 2009.12.15 17:40 | close | 2391 | 0.01 | 1.06129 | 0.00000 | 1.06186 | -0.30 | 10142.66 |
4787 | 2009.12.15 17:42 | sell | 2394 | 0.01 | 1.06110 | 0.00000 | 1.06085 | ||
4788 | 2009.12.15 17:45 | sell | 2395 | 0.02 | 1.06185 | 0.00000 | 1.06160 | ||
4789 | 2009.12.15 17:50 | sell | 2396 | 0.04 | 1.06242 | 0.00000 | 1.06217 | ||
4790 | 2009.12.15 17:57 | t/p | 2396 | 0.04 | 1.06217 | 0.00000 | 1.06217 | 0.94 | 10143.60 |
4791 | 2009.12.15 17:57 | close | 2395 | 0.02 | 1.06183 | 0.00000 | 1.06160 | 0.04 | 10143.64 |
4792 | 2009.12.15 17:59 | close | 2394 | 0.01 | 1.06224 | 0.00000 | 1.06085 | -1.07 | 10142.57 |
4793 | 2009.12.15 18:00 | buy | 2397 | 0.01 | 1.06224 | 0.00000 | 1.06249 | ||
4794 | 2009.12.15 18:03 | buy | 2398 | 0.02 | 1.06182 | 0.00000 | 1.06207 | ||
4795 | 2009.12.15 18:10 | buy | 2399 | 0.04 | 1.06151 | 0.00000 | 1.06176 | ||
4796 | 2009.12.15 18:16 | buy | 2400 | 0.08 | 1.06109 | 0.00000 | 1.06134 | ||
4797 | 2009.12.15 18:26 | t/p | 2400 | 0.08 | 1.06134 | 0.00000 | 1.06134 | 1.88 | 10144.45 |
4798 | 2009.12.15 18:26 | close | 2399 | 0.04 | 1.06134 | 0.00000 | 1.06176 | -0.64 | 10143.81 |
4799 | 2009.12.15 18:26 | close | 2398 | 0.02 | 1.06164 | 0.00000 | 1.06207 | -0.34 | 10143.47 |
4800 | 2009.12.15 18:30 | close | 2397 | 0.01 | 1.06163 | 0.00000 | 1.06249 | -0.57 | 10142.90 |
4801 | 2009.12.15 18:32 | sell | 2401 | 0.01 | 1.06145 | 0.00000 | 1.06120 | ||
4802 | 2009.12.15 18:40 | sell | 2402 | 0.02 | 1.06193 | 0.00000 | 1.06168 | ||
4803 | 2009.12.15 18:45 | sell | 2403 | 0.04 | 1.06230 | 0.00000 | 1.06205 | ||
4804 | 2009.12.15 18:50 | sell | 2404 | 0.08 | 1.06266 | 0.00000 | 1.06241 | ||
4805 | 2009.12.15 18:57 | t/p | 2404 | 0.08 | 1.06241 | 0.00000 | 1.06241 | 1.88 | 10144.78 |
4806 | 2009.12.15 18:57 | close | 2403 | 0.04 | 1.06235 | 0.00000 | 1.06205 | -0.19 | 10144.59 |
4807 | 2009.12.15 18:59 | close | 2402 | 0.02 | 1.06209 | 0.00000 | 1.06168 | -0.30 | 10144.29 |
4808 | 2009.12.15 19:00 | close | 2401 | 0.01 | 1.06211 | 0.00000 | 1.06120 | -0.62 | 10143.67 |
4809 | 2009.12.15 19:02 | sell | 2405 | 0.01 | 1.06149 | 0.00000 | 1.06124 | ||
4810 | 2009.12.15 19:10 | sell | 2406 | 0.02 | 1.06189 | 0.00000 | 1.06164 | ||
4811 | 2009.12.15 19:15 | sell | 2407 | 0.04 | 1.06219 | 0.00000 | 1.06194 | ||
4812 | 2009.12.15 19:20 | sell | 2408 | 0.08 | 1.06249 | 0.00000 | 1.06224 | ||
4813 | 2009.12.15 19:45 | t/p | 2408 | 0.08 | 1.06224 | 0.00000 | 1.06224 | 1.88 | 10145.55 |
4814 | 2009.12.15 19:45 | close | 2407 | 0.04 | 1.06198 | 0.00000 | 1.06194 | 0.79 | 10146.34 |
4815 | 2009.12.15 19:47 | close | 2406 | 0.02 | 1.06207 | 0.00000 | 1.06164 | -0.34 | 10146.00 |
4816 | 2009.12.15 19:50 | close | 2405 | 0.01 | 1.06160 | 0.00000 | 1.06124 | -0.10 | 10145.90 |
4817 | 2009.12.15 19:52 | sell | 2409 | 0.01 | 1.06162 | 0.00000 | 1.06137 | ||
4818 | 2009.12.15 19:57 | sell | 2410 | 0.02 | 1.06181 | 0.00000 | 1.06156 | ||
4819 | 2009.12.15 20:02 | sell | 2411 | 0.04 | 1.06241 | 0.00000 | 1.06216 | ||
4820 | 2009.12.15 20:15 | t/p | 2411 | 0.04 | 1.06216 | 0.00000 | 1.06216 | 0.94 | 10146.84 |
4821 | 2009.12.15 20:15 | close | 2410 | 0.02 | 1.06203 | 0.00000 | 1.06156 | -0.41 | 10146.43 |
4822 | 2009.12.15 20:17 | close | 2409 | 0.01 | 1.06212 | 0.00000 | 1.06137 | -0.47 | 10145.96 |
4823 | 2009.12.15 20:20 | sell | 2412 | 0.01 | 1.06150 | 0.00000 | 1.06125 | ||
4824 | 2009.12.15 20:22 | sell | 2413 | 0.02 | 1.06168 | 0.00000 | 1.06143 | ||
4825 | 2009.12.15 20:27 | sell | 2414 | 0.04 | 1.06186 | 0.00000 | 1.06161 | ||
4826 | 2009.12.15 20:45 | t/p | 2414 | 0.04 | 1.06161 | 0.00000 | 1.06161 | 0.94 | 10146.90 |
4827 | 2009.12.15 20:45 | close | 2413 | 0.02 | 1.06147 | 0.00000 | 1.06143 | 0.40 | 10147.30 |
4828 | 2009.12.15 20:47 | close | 2412 | 0.01 | 1.06155 | 0.00000 | 1.06125 | -0.05 | 10147.25 |
4829 | 2009.12.15 20:50 | sell | 2415 | 0.01 | 1.06099 | 0.00000 | 1.06074 | ||
4830 | 2009.12.15 20:57 | sell | 2416 | 0.02 | 1.06130 | 0.00000 | 1.06105 | ||
4831 | 2009.12.15 21:15 | t/p | 2416 | 0.02 | 1.06105 | 0.00000 | 1.06105 | 0.47 | 10147.72 |
4832 | 2009.12.15 21:15 | close | 2415 | 0.01 | 1.06105 | 0.00000 | 1.06074 | -0.06 | 10147.66 |
4833 | 2009.12.15 21:17 | sell | 2417 | 0.01 | 1.06095 | 0.00000 | 1.06070 | ||
4834 | 2009.12.15 21:33 | sell | 2418 | 0.02 | 1.06157 | 0.00000 | 1.06132 | ||
4835 | 2009.12.15 21:40 | sell | 2419 | 0.04 | 1.06188 | 0.00000 | 1.06163 | ||
4836 | 2009.12.15 21:46 | sell | 2420 | 0.08 | 1.06220 | 0.00000 | 1.06195 | ||
4837 | 2009.12.15 21:56 | t/p | 2420 | 0.08 | 1.06195 | 0.00000 | 1.06195 | 1.88 | 10149.54 |
4838 | 2009.12.15 21:56 | close | 2419 | 0.04 | 1.06195 | 0.00000 | 1.06163 | -0.26 | 10149.28 |
4839 | 2009.12.15 21:59 | close | 2418 | 0.02 | 1.06150 | 0.00000 | 1.06132 | 0.13 | 10149.41 |
4840 | 2009.12.15 22:00 | close | 2417 | 0.01 | 1.06152 | 0.00000 | 1.06070 | -0.54 | 10148.87 |
4841 | 2009.12.15 22:02 | sell | 2421 | 0.01 | 1.06149 | 0.00000 | 1.06124 | ||
4842 | 2009.12.15 22:15 | t/p | 2421 | 0.01 | 1.06124 | 0.00000 | 1.06124 | 0.23 | 10149.10 |
4843 | 2009.12.15 22:15 | sell | 2422 | 0.01 | 1.06101 | 0.00000 | 1.06076 | ||
4844 | 2009.12.15 22:27 | sell | 2423 | 0.02 | 1.06122 | 0.00000 | 1.06097 | ||
4845 | 2009.12.15 22:33 | sell | 2424 | 0.04 | 1.06159 | 0.00000 | 1.06134 | ||
4846 | 2009.12.15 22:50 | t/p | 2424 | 0.04 | 1.06134 | 0.00000 | 1.06134 | 0.94 | 10150.04 |
4847 | 2009.12.15 22:50 | close | 2423 | 0.02 | 1.06129 | 0.00000 | 1.06097 | -0.13 | 10149.91 |
4848 | 2009.12.15 22:53 | close | 2422 | 0.01 | 1.06137 | 0.00000 | 1.06076 | -0.34 | 10149.57 |
4849 | 2009.12.15 22:59 | sell | 2425 | 0.01 | 1.06081 | 0.00000 | 1.06056 | ||
4850 | 2009.12.15 23:10 | sell | 2426 | 0.02 | 1.06102 | 0.00000 | 1.06077 | ||
4851 | 2009.12.15 23:15 | sell | 2427 | 0.04 | 1.06118 | 0.00000 | 1.06093 | ||
4852 | 2009.12.15 23:20 | sell | 2428 | 0.08 | 1.06135 | 0.00000 | 1.06110 | ||
4853 | 2009.12.15 23:40 | t/p | 2428 | 0.08 | 1.06110 | 0.00000 | 1.06110 | 1.88 | 10151.45 |
4854 | 2009.12.15 23:40 | close | 2427 | 0.04 | 1.06105 | 0.00000 | 1.06093 | 0.49 | 10151.94 |
4855 | 2009.12.15 23:42 | close | 2426 | 0.02 | 1.06111 | 0.00000 | 1.06077 | -0.17 | 10151.77 |
4856 | 2009.12.15 23:45 | close | 2425 | 0.01 | 1.06087 | 0.00000 | 1.06056 | -0.06 | 10151.71 |
4857 | 2009.12.15 23:47 | sell | 2429 | 0.01 | 1.06076 | 0.00000 | 1.06051 | ||
4858 | 2009.12.16 00:15 | sell | 2430 | 0.02 | 1.06100 | 0.00000 | 1.06075 | ||
4859 | 2009.12.16 00:20 | sell | 2431 | 0.04 | 1.06122 | 0.00000 | 1.06097 | ||
4860 | 2009.12.16 00:27 | t/p | 2431 | 0.04 | 1.06097 | 0.00000 | 1.06097 | 0.94 | 10152.65 |
4861 | 2009.12.16 00:27 | close | 2430 | 0.02 | 1.06091 | 0.00000 | 1.06075 | 0.17 | 10152.82 |
4862 | 2009.12.16 00:30 | close | 2429 | 0.01 | 1.06099 | 0.00000 | 1.06051 | -0.22 | 10152.60 |
4863 | 2009.12.16 00:32 | sell | 2432 | 0.01 | 1.06080 | 0.00000 | 1.06055 | ||
4864 | 2009.12.16 01:10 | sell | 2433 | 0.02 | 1.06101 | 0.00000 | 1.06076 | ||
4865 | 2009.12.16 01:15 | sell | 2434 | 0.04 | 1.06129 | 0.00000 | 1.06104 | ||
4866 | 2009.12.16 01:20 | sell | 2435 | 0.08 | 1.06158 | 0.00000 | 1.06133 | ||
4867 | 2009.12.16 01:27 | t/p | 2434 | 0.04 | 1.06104 | 0.00000 | 1.06104 | 0.94 | 10153.54 |
4868 | 2009.12.16 01:27 | t/p | 2435 | 0.08 | 1.06133 | 0.00000 | 1.06133 | 1.89 | 10155.43 |
4869 | 2009.12.16 01:27 | close | 2433 | 0.02 | 1.06085 | 0.00000 | 1.06076 | 0.30 | 10155.73 |
4870 | 2009.12.16 01:30 | close | 2432 | 0.01 | 1.06084 | 0.00000 | 1.06055 | -0.04 | 10155.69 |
4871 | 2009.12.16 01:32 | buy | 2436 | 0.01 | 1.06170 | 0.00000 | 1.06195 | ||
4872 | 2009.12.16 01:40 | buy | 2437 | 0.02 | 1.06132 | 0.00000 | 1.06157 | ||
4873 | 2009.12.16 01:45 | buy | 2438 | 0.04 | 1.06093 | 0.00000 | 1.06118 | ||
4874 | 2009.12.16 01:50 | buy | 2439 | 0.08 | 1.06042 | 0.00000 | 1.06067 | ||
4875 | 2009.12.16 01:57 | t/p | 2439 | 0.08 | 1.06067 | 0.00000 | 1.06067 | 1.88 | 10157.57 |
4876 | 2009.12.16 01:57 | close | 2438 | 0.04 | 1.06076 | 0.00000 | 1.06118 | -0.64 | 10156.93 |
4877 | 2009.12.16 01:59 | close | 2437 | 0.02 | 1.06054 | 0.00000 | 1.06157 | -1.47 | 10155.46 |
4878 | 2009.12.16 02:00 | close | 2436 | 0.01 | 1.06052 | 0.00000 | 1.06195 | -1.11 | 10154.35 |
4879 | 2009.12.16 02:02 | sell | 2440 | 0.01 | 1.06055 | 0.00000 | 1.06030 | ||
4880 | 2009.12.16 02:10 | sell | 2441 | 0.02 | 1.06097 | 0.00000 | 1.06072 | ||
4881 | 2009.12.16 02:15 | sell | 2442 | 0.04 | 1.06128 | 0.00000 | 1.06103 | ||
4882 | 2009.12.16 02:20 | sell | 2443 | 0.08 | 1.06159 | 0.00000 | 1.06134 | ||
4883 | 2009.12.16 02:27 | t/p | 2443 | 0.08 | 1.06134 | 0.00000 | 1.06134 | 1.88 | 10156.23 |
4884 | 2009.12.16 02:27 | close | 2442 | 0.04 | 1.06127 | 0.00000 | 1.06103 | 0.04 | 10156.27 |
4885 | 2009.12.16 02:30 | close | 2441 | 0.02 | 1.06123 | 0.00000 | 1.06072 | -0.49 | 10155.78 |
4886 | 2009.12.16 02:32 | close | 2440 | 0.01 | 1.06151 | 0.00000 | 1.06030 | -0.90 | 10154.88 |
4887 | 2009.12.16 02:35 | sell | 2444 | 0.01 | 1.06126 | 0.00000 | 1.06101 | ||
4888 | 2009.12.16 02:50 | t/p | 2444 | 0.01 | 1.06101 | 0.00000 | 1.06101 | 0.23 | 10155.11 |
4889 | 2009.12.16 02:50 | sell | 2445 | 0.01 | 1.06061 | 0.00000 | 1.06036 | ||
4890 | 2009.12.16 02:57 | sell | 2446 | 0.02 | 1.06090 | 0.00000 | 1.06065 | ||
4891 | 2009.12.16 03:20 | t/p | 2446 | 0.02 | 1.06065 | 0.00000 | 1.06065 | 0.47 | 10155.58 |
4892 | 2009.12.16 03:20 | close | 2445 | 0.01 | 1.06061 | 0.00000 | 1.06036 | 0.00 | 10155.58 |
4893 | 2009.12.16 03:22 | sell | 2447 | 0.01 | 1.06054 | 0.00000 | 1.06029 | ||
4894 | 2009.12.16 03:46 | sell | 2448 | 0.02 | 1.06074 | 0.00000 | 1.06049 | ||
4895 | 2009.12.16 04:02 | sell | 2449 | 0.04 | 1.06112 | 0.00000 | 1.06087 | ||
4896 | 2009.12.16 04:15 | t/p | 2449 | 0.04 | 1.06087 | 0.00000 | 1.06087 | 0.94 | 10156.52 |
4897 | 2009.12.16 04:15 | close | 2448 | 0.02 | 1.06085 | 0.00000 | 1.06049 | -0.21 | 10156.31 |
4898 | 2009.12.16 04:17 | close | 2447 | 0.01 | 1.06092 | 0.00000 | 1.06029 | -0.36 | 10155.95 |
4899 | 2009.12.16 04:20 | sell | 2450 | 0.01 | 1.06039 | 0.00000 | 1.06014 | ||
4900 | 2009.12.16 04:22 | sell | 2451 | 0.02 | 1.06054 | 0.00000 | 1.06029 | ||
4901 | 2009.12.16 04:40 | sell | 2452 | 0.04 | 1.06076 | 0.00000 | 1.06051 | ||
4902 | 2009.12.16 04:45 | sell | 2453 | 0.08 | 1.06101 | 0.00000 | 1.06076 | ||
4903 | 2009.12.16 04:50 | sell | 2454 | 0.16 | 1.06127 | 0.00000 | 1.06102 | ||
4904 | 2009.12.16 05:07 | sell | 2455 | 0.32 | 1.06146 | 0.00000 | 1.06121 | ||
4905 | 2009.12.16 05:15 | t/p | 2454 | 0.16 | 1.06102 | 0.00000 | 1.06102 | 3.77 | 10159.72 |
4906 | 2009.12.16 05:15 | t/p | 2455 | 0.32 | 1.06121 | 0.00000 | 1.06121 | 7.54 | 10167.26 |
4907 | 2009.12.16 05:15 | close | 2453 | 0.08 | 1.06099 | 0.00000 | 1.06076 | 0.15 | 10167.41 |
4908 | 2009.12.16 05:17 | close | 2452 | 0.04 | 1.06108 | 0.00000 | 1.06051 | -1.21 | 10166.20 |
4909 | 2009.12.16 05:20 | close | 2451 | 0.02 | 1.06062 | 0.00000 | 1.06029 | -0.15 | 10166.05 |
4910 | 2009.12.16 05:22 | close | 2450 | 0.01 | 1.06080 | 0.00000 | 1.06014 | -0.39 | 10165.66 |
4911 | 2009.12.16 05:25 | sell | 2456 | 0.01 | 1.06054 | 0.00000 | 1.06029 | ||
4912 | 2009.12.16 05:27 | sell | 2457 | 0.02 | 1.06082 | 0.00000 | 1.06057 | ||
4913 | 2009.12.16 05:32 | sell | 2458 | 0.04 | 1.06115 | 0.00000 | 1.06090 | ||
4914 | 2009.12.16 06:07 | t/p | 2458 | 0.04 | 1.06090 | 0.00000 | 1.06090 | 0.94 | 10166.60 |
4915 | 2009.12.16 06:07 | close | 2457 | 0.02 | 1.06075 | 0.00000 | 1.06057 | 0.13 | 10166.73 |
4916 | 2009.12.16 06:10 | close | 2456 | 0.01 | 1.06161 | 0.00000 | 1.06029 | -1.01 | 10165.72 |
4917 | 2009.12.16 06:12 | buy | 2459 | 0.01 | 1.06144 | 0.00000 | 1.06169 | ||
4918 | 2009.12.16 06:15 | t/p | 2459 | 0.01 | 1.06169 | 0.00000 | 1.06169 | 0.24 | 10165.96 |
4919 | 2009.12.16 06:15 | buy | 2460 | 0.01 | 1.06213 | 0.00000 | 1.06238 | ||
4920 | 2009.12.16 06:17 | buy | 2461 | 0.02 | 1.06196 | 0.00000 | 1.06221 | ||
4921 | 2009.12.16 06:20 | t/p | 2460 | 0.01 | 1.06238 | 0.00000 | 1.06238 | 0.24 | 10166.20 |
4922 | 2009.12.16 06:20 | t/p | 2461 | 0.02 | 1.06221 | 0.00000 | 1.06221 | 0.47 | 10166.67 |
4923 | 2009.12.16 06:20 | buy | 2462 | 0.01 | 1.06265 | 0.00000 | 1.06290 | ||
4924 | 2009.12.16 06:22 | buy | 2463 | 0.02 | 1.06230 | 0.00000 | 1.06255 | ||
4925 | 2009.12.16 06:27 | buy | 2464 | 0.04 | 1.06196 | 0.00000 | 1.06221 | ||
4926 | 2009.12.16 06:27 | t/p | 2464 | 0.04 | 1.06221 | 0.00000 | 1.06221 | 0.94 | 10167.61 |
4927 | 2009.12.16 06:45 | buy | 2465 | 0.04 | 1.06195 | 0.00000 | 1.06220 | ||
4928 | 2009.12.16 06:50 | buy | 2466 | 0.08 | 1.06161 | 0.00000 | 1.06186 | ||
4929 | 2009.12.16 07:13 | buy | 2467 | 0.16 | 1.06130 | 0.00000 | 1.06155 | ||
4930 | 2009.12.16 07:20 | buy | 2468 | 0.32 | 1.06095 | 0.00000 | 1.06120 | ||
4931 | 2009.12.16 07:26 | buy | 2469 | 0.64 | 1.06048 | 0.00000 | 1.06073 | ||
4932 | 2009.12.16 07:40 | t/p | 2469 | 0.64 | 1.06073 | 0.00000 | 1.06073 | 15.08 | 10182.69 |
4933 | 2009.12.16 07:40 | close | 2468 | 0.32 | 1.06073 | 0.00000 | 1.06120 | -6.64 | 10176.05 |
4934 | 2009.12.16 07:42 | close | 2467 | 0.16 | 1.06064 | 0.00000 | 1.06155 | -9.96 | 10166.09 |
4935 | 2009.12.16 07:45 | close | 2466 | 0.08 | 1.06098 | 0.00000 | 1.06186 | -4.75 | 10161.34 |
4936 | 2009.12.16 07:47 | close | 2465 | 0.04 | 1.06090 | 0.00000 | 1.06220 | -3.96 | 10157.38 |
4937 | 2009.12.16 07:50 | close | 2463 | 0.02 | 1.06124 | 0.00000 | 1.06255 | -2.00 | 10155.38 |
4938 | 2009.12.16 07:52 | close | 2462 | 0.01 | 1.06107 | 0.00000 | 1.06290 | -1.49 | 10153.89 |
4939 | 2009.12.16 07:55 | sell | 2470 | 0.01 | 1.06115 | 0.00000 | 1.06090 | ||
4940 | 2009.12.16 08:02 | t/p | 2470 | 0.01 | 1.06090 | 0.00000 | 1.06090 | 0.24 | 10154.13 |
4941 | 2009.12.16 08:02 | sell | 2471 | 0.01 | 1.05992 | 0.00000 | 1.05967 | ||
4942 | 2009.12.16 08:05 | sell | 2472 | 0.02 | 1.06007 | 0.00000 | 1.05982 | ||
4943 | 2009.12.16 08:10 | sell | 2473 | 0.04 | 1.06053 | 0.00000 | 1.06028 | ||
4944 | 2009.12.16 08:15 | sell | 2474 | 0.08 | 1.06098 | 0.00000 | 1.06073 | ||
4945 | 2009.12.16 08:20 | sell | 2475 | 0.16 | 1.06144 | 0.00000 | 1.06119 | ||
4946 | 2009.12.16 08:27 | t/p | 2475 | 0.16 | 1.06119 | 0.00000 | 1.06119 | 3.77 | 10157.90 |
4947 | 2009.12.16 08:27 | close | 2474 | 0.08 | 1.06100 | 0.00000 | 1.06073 | -0.15 | 10157.75 |
4948 | 2009.12.16 08:27 | close | 2473 | 0.04 | 1.06157 | 0.00000 | 1.06028 | -3.92 | 10153.83 |
4949 | 2009.12.16 08:30 | close | 2472 | 0.02 | 1.06162 | 0.00000 | 1.05982 | -2.92 | 10150.91 |
4950 | 2009.12.16 08:32 | close | 2471 | 0.01 | 1.06110 | 0.00000 | 1.05967 | -1.11 | 10149.80 |
4951 | 2009.12.16 08:35 | sell | 2476 | 0.01 | 1.06111 | 0.00000 | 1.06086 | ||
4952 | 2009.12.16 08:40 | sell | 2477 | 0.02 | 1.06165 | 0.00000 | 1.06140 | ||
4953 | 2009.12.16 08:45 | sell | 2478 | 0.04 | 1.06220 | 0.00000 | 1.06195 | ||
4954 | 2009.12.16 08:50 | sell | 2479 | 0.08 | 1.06274 | 0.00000 | 1.06249 | ||
4955 | 2009.12.16 08:57 | t/p | 2479 | 0.08 | 1.06249 | 0.00000 | 1.06249 | 1.88 | 10151.68 |
4956 | 2009.12.16 08:57 | close | 2478 | 0.04 | 1.06219 | 0.00000 | 1.06195 | 0.04 | 10151.72 |
4957 | 2009.12.16 08:59 | close | 2477 | 0.02 | 1.06217 | 0.00000 | 1.06140 | -0.98 | 10150.74 |
4958 | 2009.12.16 09:00 | close | 2476 | 0.01 | 1.06212 | 0.00000 | 1.06086 | -0.95 | 10149.79 |
4959 | 2009.12.16 09:03 | sell | 2480 | 0.01 | 1.06140 | 0.00000 | 1.06115 | ||
4960 | 2009.12.16 09:10 | t/p | 2480 | 0.01 | 1.06115 | 0.00000 | 1.06115 | 0.24 | 10150.03 |
4961 | 2009.12.16 09:10 | sell | 2481 | 0.01 | 1.06098 | 0.00000 | 1.06073 | ||
4962 | 2009.12.16 09:16 | t/p | 2481 | 0.01 | 1.06073 | 0.00000 | 1.06073 | 0.24 | 10150.27 |
4963 | 2009.12.16 09:16 | sell | 2482 | 0.01 | 1.06043 | 0.00000 | 1.06018 | ||
4964 | 2009.12.16 09:20 | sell | 2483 | 0.02 | 1.06071 | 0.00000 | 1.06046 | ||
4965 | 2009.12.16 09:26 | sell | 2484 | 0.04 | 1.06098 | 0.00000 | 1.06073 | ||
4966 | 2009.12.16 09:32 | sell | 2485 | 0.08 | 1.06134 | 0.00000 | 1.06109 | ||
4967 | 2009.12.16 09:37 | sell | 2486 | 0.16 | 1.06154 | 0.00000 | 1.06129 | ||
4968 | 2009.12.16 09:40 | t/p | 2485 | 0.08 | 1.06109 | 0.00000 | 1.06109 | 1.89 | 10152.16 |
4969 | 2009.12.16 09:40 | t/p | 2486 | 0.16 | 1.06129 | 0.00000 | 1.06129 | 3.77 | 10155.93 |
4970 | 2009.12.16 09:40 | close | 2484 | 0.04 | 1.06090 | 0.00000 | 1.06073 | 0.30 | 10156.23 |
4971 | 2009.12.16 09:42 | close | 2483 | 0.02 | 1.06110 | 0.00000 | 1.06046 | -0.74 | 10155.49 |
4972 | 2009.12.16 09:45 | close | 2482 | 0.01 | 1.06029 | 0.00000 | 1.06018 | 0.13 | 10155.62 |
4973 | 2009.12.16 09:47 | sell | 2487 | 0.01 | 1.06032 | 0.00000 | 1.06007 | ||
4974 | 2009.12.16 09:50 | t/p | 2487 | 0.01 | 1.06007 | 0.00000 | 1.06007 | 0.23 | 10155.85 |
4975 | 2009.12.16 09:50 | sell | 2488 | 0.01 | 1.05931 | 0.00000 | 1.05906 | ||
4976 | 2009.12.16 09:52 | sell | 2489 | 0.02 | 1.05972 | 0.00000 | 1.05947 | ||
4977 | 2009.12.16 09:57 | sell | 2490 | 0.04 | 1.06012 | 0.00000 | 1.05987 | ||
4978 | 2009.12.16 09:59 | t/p | 2490 | 0.04 | 1.05987 | 0.00000 | 1.05987 | 0.94 | 10156.79 |
4979 | 2009.12.16 10:02 | sell | 2491 | 0.04 | 1.06007 | 0.00000 | 1.05982 | ||
4980 | 2009.12.16 10:10 | t/p | 2491 | 0.04 | 1.05982 | 0.00000 | 1.05982 | 0.94 | 10157.73 |
4981 | 2009.12.16 10:10 | close | 2489 | 0.02 | 1.05978 | 0.00000 | 1.05947 | -0.11 | 10157.62 |
4982 | 2009.12.16 10:12 | close | 2488 | 0.01 | 1.05993 | 0.00000 | 1.05906 | -0.58 | 10157.04 |
4983 | 2009.12.16 10:15 | sell | 2492 | 0.01 | 1.05916 | 0.00000 | 1.05891 | ||
4984 | 2009.12.16 10:20 | t/p | 2492 | 0.01 | 1.05891 | 0.00000 | 1.05891 | 0.24 | 10157.28 |
4985 | 2009.12.16 10:20 | sell | 2493 | 0.01 | 1.05855 | 0.00000 | 1.05830 | ||
4986 | 2009.12.16 10:22 | sell | 2494 | 0.02 | 1.05885 | 0.00000 | 1.05860 | ||
4987 | 2009.12.16 10:27 | sell | 2495 | 0.04 | 1.05916 | 0.00000 | 1.05891 | ||
4988 | 2009.12.16 10:32 | sell | 2496 | 0.08 | 1.05978 | 0.00000 | 1.05953 | ||
4989 | 2009.12.16 10:45 | t/p | 2496 | 0.08 | 1.05953 | 0.00000 | 1.05953 | 1.89 | 10159.17 |
4990 | 2009.12.16 10:45 | close | 2495 | 0.04 | 1.05925 | 0.00000 | 1.05891 | -0.34 | 10158.83 |
4991 | 2009.12.16 10:47 | close | 2494 | 0.02 | 1.05937 | 0.00000 | 1.05860 | -0.98 | 10157.85 |
4992 | 2009.12.16 10:50 | close | 2493 | 0.01 | 1.05878 | 0.00000 | 1.05830 | -0.22 | 10157.63 |
4993 | 2009.12.16 10:52 | sell | 2497 | 0.01 | 1.05884 | 0.00000 | 1.05859 | ||
4994 | 2009.12.16 10:57 | sell | 2498 | 0.02 | 1.05908 | 0.00000 | 1.05883 | ||
4995 | 2009.12.16 11:02 | t/p | 2498 | 0.02 | 1.05883 | 0.00000 | 1.05883 | 0.47 | 10158.10 |
4996 | 2009.12.16 11:02 | close | 2497 | 0.01 | 1.05873 | 0.00000 | 1.05859 | 0.10 | 10158.20 |
4997 | 2009.12.16 11:05 | sell | 2499 | 0.01 | 1.05887 | 0.00000 | 1.05862 | ||
4998 | 2009.12.16 11:07 | t/p | 2499 | 0.01 | 1.05862 | 0.00000 | 1.05862 | 0.24 | 10158.44 |
4999 | 2009.12.16 11:07 | sell | 2500 | 0.01 | 1.05826 | 0.00000 | 1.05801 | ||
5000 | 2009.12.16 11:10 | sell | 2501 | 0.02 | 1.05978 | 0.00000 | 1.05953 | ||
5001 | 2009.12.16 11:15 | sell | 2502 | 0.04 | 1.06070 | 0.00000 | 1.06045 | ||
5002 | 2009.12.16 11:20 | sell | 2503 | 0.08 | 1.06161 | 0.00000 | 1.06136 | ||
5003 | 2009.12.16 11:22 | t/p | 2503 | 0.08 | 1.06136 | 0.00000 | 1.06136 | 1.89 | 10160.33 |
5004 | 2009.12.16 11:22 | sell | 2504 | 0.08 | 1.06100 | 0.00000 | 1.06075 | ||
5005 | 2009.12.16 11:25 | sell | 2505 | 0.16 | 1.06131 | 0.00000 | 1.06106 | ||
5006 | 2009.12.16 11:27 | t/p | 2504 | 0.08 | 1.06075 | 0.00000 | 1.06075 | 1.89 | 10162.22 |
5007 | 2009.12.16 11:27 | t/p | 2505 | 0.16 | 1.06106 | 0.00000 | 1.06106 | 3.77 | 10165.99 |
5008 | 2009.12.16 11:27 | close | 2502 | 0.04 | 1.06056 | 0.00000 | 1.06045 | 0.53 | 10166.52 |
5009 | 2009.12.16 11:27 | close | 2501 | 0.02 | 1.06170 | 0.00000 | 1.05953 | -3.62 | 10162.90 |
5010 | 2009.12.16 11:30 | close | 2500 | 0.01 | 1.06171 | 0.00000 | 1.05801 | -3.25 | 10159.65 |
5011 | 2009.12.16 11:32 | buy | 2506 | 0.01 | 1.06180 | 0.00000 | 1.06205 | ||
5012 | 2009.12.16 11:40 | t/p | 2506 | 0.01 | 1.06205 | 0.00000 | 1.06205 | 0.23 | 10159.88 |
5013 | 2009.12.16 11:40 | buy | 2507 | 0.01 | 1.06224 | 0.00000 | 1.06249 | ||
5014 | 2009.12.16 11:50 | t/p | 2507 | 0.01 | 1.06249 | 0.00000 | 1.06249 | 0.23 | 10160.11 |
5015 | 2009.12.16 11:50 | buy | 2508 | 0.01 | 1.06290 | 0.00000 | 1.06315 | ||
5016 | 2009.12.16 11:52 | buy | 2509 | 0.02 | 1.06268 | 0.00000 | 1.06293 | ||
5017 | 2009.12.16 11:57 | buy | 2510 | 0.04 | 1.06246 | 0.00000 | 1.06271 | ||
5018 | 2009.12.16 11:59 | buy | 2511 | 0.08 | 1.06203 | 0.00000 | 1.06228 | ||
5019 | 2009.12.16 12:03 | buy | 2512 | 0.16 | 1.06149 | 0.00000 | 1.06174 | ||
5020 | 2009.12.16 12:10 | buy | 2513 | 0.32 | 1.06109 | 0.00000 | 1.06134 | ||
5021 | 2009.12.16 12:16 | buy | 2514 | 0.64 | 1.06055 | 0.00000 | 1.06080 | ||
5022 | 2009.12.16 12:26 | t/p | 2514 | 0.64 | 1.06080 | 0.00000 | 1.06080 | 15.08 | 10175.19 |
5023 | 2009.12.16 12:26 | close | 2513 | 0.32 | 1.06092 | 0.00000 | 1.06134 | -5.13 | 10170.06 |
5024 | 2009.12.16 12:30 | close | 2512 | 0.16 | 1.06055 | 0.00000 | 1.06174 | -14.18 | 10155.88 |
5025 | 2009.12.16 12:32 | close | 2511 | 0.08 | 1.06092 | 0.00000 | 1.06228 | -8.37 | 10147.51 |
5026 | 2009.12.16 12:35 | close | 2510 | 0.04 | 1.06082 | 0.00000 | 1.06271 | -6.18 | 10141.33 |
5027 | 2009.12.16 12:37 | close | 2509 | 0.02 | 1.06102 | 0.00000 | 1.06293 | -3.13 | 10138.20 |
5028 | 2009.12.16 12:40 | close | 2508 | 0.01 | 1.06063 | 0.00000 | 1.06315 | -2.14 | 10136.06 |
5029 | 2009.12.16 12:42 | sell | 2515 | 0.01 | 1.06073 | 0.00000 | 1.06048 | ||
5030 | 2009.12.16 12:50 | t/p | 2515 | 0.01 | 1.06048 | 0.00000 | 1.06048 | 0.23 | 10136.29 |
5031 | 2009.12.16 12:50 | sell | 2516 | 0.01 | 1.05994 | 0.00000 | 1.05969 | ||
5032 | 2009.12.16 12:52 | sell | 2517 | 0.02 | 1.06014 | 0.00000 | 1.05989 | ||
5033 | 2009.12.16 12:57 | sell | 2518 | 0.04 | 1.06033 | 0.00000 | 1.06008 | ||
5034 | 2009.12.16 13:10 | t/p | 2517 | 0.02 | 1.05989 | 0.00000 | 1.05989 | 0.47 | 10136.76 |
5035 | 2009.12.16 13:10 | t/p | 2518 | 0.04 | 1.06008 | 0.00000 | 1.06008 | 0.94 | 10137.70 |
5036 | 2009.12.16 13:10 | close | 2516 | 0.01 | 1.05982 | 0.00000 | 1.05969 | 0.11 | 10137.81 |
5037 | 2009.12.16 13:12 | sell | 2519 | 0.01 | 1.05980 | 0.00000 | 1.05955 | ||
5038 | 2009.12.16 13:15 | t/p | 2519 | 0.01 | 1.05955 | 0.00000 | 1.05955 | 0.24 | 10138.05 |
5039 | 2009.12.16 13:15 | sell | 2520 | 0.01 | 1.05920 | 0.00000 | 1.05895 | ||
5040 | 2009.12.16 13:17 | sell | 2521 | 0.02 | 1.05935 | 0.00000 | 1.05910 | ||
5041 | 2009.12.16 13:20 | t/p | 2520 | 0.01 | 1.05895 | 0.00000 | 1.05895 | 0.24 | 10138.29 |
5042 | 2009.12.16 13:20 | t/p | 2521 | 0.02 | 1.05910 | 0.00000 | 1.05910 | 0.48 | 10138.77 |
5043 | 2009.12.16 13:20 | sell | 2522 | 0.01 | 1.05861 | 0.00000 | 1.05836 | ||
5044 | 2009.12.16 13:22 | sell | 2523 | 0.02 | 1.05891 | 0.00000 | 1.05866 | ||
5045 | 2009.12.16 13:27 | sell | 2524 | 0.04 | 1.05920 | 0.00000 | 1.05895 | ||
5046 | 2009.12.16 13:32 | t/p | 2524 | 0.04 | 1.05895 | 0.00000 | 1.05895 | 0.94 | 10139.71 |
5047 | 2009.12.16 13:32 | close | 2523 | 0.02 | 1.05877 | 0.00000 | 1.05866 | 0.26 | 10139.97 |
5048 | 2009.12.16 13:35 | close | 2522 | 0.01 | 1.05884 | 0.00000 | 1.05836 | -0.22 | 10139.75 |
5049 | 2009.12.16 13:37 | sell | 2525 | 0.01 | 1.05852 | 0.00000 | 1.05827 | ||
5050 | 2009.12.16 13:40 | sell | 2526 | 0.02 | 1.05891 | 0.00000 | 1.05866 | ||
5051 | 2009.12.16 13:45 | sell | 2527 | 0.04 | 1.05914 | 0.00000 | 1.05889 | ||
5052 | 2009.12.16 13:50 | sell | 2528 | 0.08 | 1.05937 | 0.00000 | 1.05912 | ||
5053 | 2009.12.16 14:07 | t/p | 2528 | 0.08 | 1.05912 | 0.00000 | 1.05912 | 1.89 | 10141.64 |
5054 | 2009.12.16 14:07 | close | 2527 | 0.04 | 1.05906 | 0.00000 | 1.05889 | 0.30 | 10141.94 |
5055 | 2009.12.16 14:10 | close | 2526 | 0.02 | 1.05999 | 0.00000 | 1.05866 | -2.04 | 10139.90 |
5056 | 2009.12.16 14:12 | close | 2525 | 0.01 | 1.05981 | 0.00000 | 1.05827 | -1.22 | 10138.68 |
5057 | 2009.12.16 14:15 | sell | 2529 | 0.01 | 1.06038 | 0.00000 | 1.06013 | ||
5058 | 2009.12.16 14:20 | sell | 2530 | 0.02 | 1.06094 | 0.00000 | 1.06069 | ||
5059 | 2009.12.16 14:27 | t/p | 2530 | 0.02 | 1.06069 | 0.00000 | 1.06069 | 0.47 | 10139.15 |
5060 | 2009.12.16 14:27 | close | 2529 | 0.01 | 1.06036 | 0.00000 | 1.06013 | 0.02 | 10139.17 |
5061 | 2009.12.16 14:27 | buy | 2531 | 0.01 | 1.06062 | 0.00000 | 1.06087 | ||
5062 | 2009.12.16 14:40 | buy | 2532 | 0.02 | 1.06033 | 0.00000 | 1.06058 | ||
5063 | 2009.12.16 14:45 | buy | 2533 | 0.04 | 1.05991 | 0.00000 | 1.06016 | ||
5064 | 2009.12.16 14:50 | buy | 2534 | 0.08 | 1.05936 | 0.00000 | 1.05961 | ||
5065 | 2009.12.16 14:57 | t/p | 2534 | 0.08 | 1.05961 | 0.00000 | 1.05961 | 1.89 | 10141.06 |
5066 | 2009.12.16 14:57 | close | 2533 | 0.04 | 1.05974 | 0.00000 | 1.06016 | -0.64 | 10140.42 |
5067 | 2009.12.16 14:59 | close | 2532 | 0.02 | 1.06037 | 0.00000 | 1.06058 | 0.08 | 10140.50 |
5068 | 2009.12.16 15:00 | close | 2531 | 0.01 | 1.06040 | 0.00000 | 1.06087 | -0.21 | 10140.29 |
5069 | 2009.12.16 15:03 | buy | 2535 | 0.01 | 1.06136 | 0.00000 | 1.06161 | ||
5070 | 2009.12.16 15:06 | buy | 2536 | 0.02 | 1.06120 | 0.00000 | 1.06145 | ||
5071 | 2009.12.16 15:10 | t/p | 2535 | 0.01 | 1.06161 | 0.00000 | 1.06161 | 0.23 | 10140.52 |
5072 | 2009.12.16 15:10 | t/p | 2536 | 0.02 | 1.06145 | 0.00000 | 1.06145 | 0.47 | 10140.99 |
5073 | 2009.12.16 15:10 | buy | 2537 | 0.01 | 1.06183 | 0.00000 | 1.06208 | ||
5074 | 2009.12.16 15:13 | buy | 2538 | 0.02 | 1.06167 | 0.00000 | 1.06192 | ||
5075 | 2009.12.16 15:16 | t/p | 2537 | 0.01 | 1.06208 | 0.00000 | 1.06208 | 0.23 | 10141.22 |
5076 | 2009.12.16 15:16 | t/p | 2538 | 0.02 | 1.06192 | 0.00000 | 1.06192 | 0.47 | 10141.69 |
5077 | 2009.12.16 15:16 | buy | 2539 | 0.01 | 1.06230 | 0.00000 | 1.06255 | ||
5078 | 2009.12.16 15:20 | buy | 2540 | 0.02 | 1.06199 | 0.00000 | 1.06224 | ||
5079 | 2009.12.16 15:26 | buy | 2541 | 0.04 | 1.06167 | 0.00000 | 1.06192 | ||
5080 | 2009.12.16 15:35 | buy | 2542 | 0.08 | 1.06119 | 0.00000 | 1.06144 | ||
5081 | 2009.12.16 15:37 | t/p | 2542 | 0.08 | 1.06144 | 0.00000 | 1.06144 | 1.88 | 10143.57 |
5082 | 2009.12.16 15:40 | buy | 2543 | 0.08 | 1.06029 | 0.00000 | 1.06054 | ||
5083 | 2009.12.16 15:42 | t/p | 2543 | 0.08 | 1.06054 | 0.00000 | 1.06054 | 1.88 | 10145.45 |
5084 | 2009.12.16 15:42 | buy | 2544 | 0.08 | 1.06074 | 0.00000 | 1.06099 | ||
5085 | 2009.12.16 15:45 | buy | 2545 | 0.16 | 1.05895 | 0.00000 | 1.05920 | ||
5086 | 2009.12.16 15:47 | t/p | 2545 | 0.16 | 1.05920 | 0.00000 | 1.05920 | 3.78 | 10149.23 |
5087 | 2009.12.16 15:47 | buy | 2546 | 0.16 | 1.05940 | 0.00000 | 1.05965 | ||
5088 | 2009.12.16 15:50 | buy | 2547 | 0.32 | 1.05716 | 0.00000 | 1.05741 | ||
5089 | 2009.12.16 15:52 | t/p | 2547 | 0.32 | 1.05741 | 0.00000 | 1.05741 | 7.56 | 10156.79 |
5090 | 2009.12.16 15:52 | buy | 2548 | 0.32 | 1.05805 | 0.00000 | 1.05830 | ||
5091 | 2009.12.16 15:55 | buy | 2549 | 0.64 | 1.05761 | 0.00000 | 1.05786 | ||
5092 | 2009.12.16 15:57 | t/p | 2548 | 0.32 | 1.05830 | 0.00000 | 1.05830 | 7.55 | 10164.34 |
5093 | 2009.12.16 15:57 | t/p | 2549 | 0.64 | 1.05786 | 0.00000 | 1.05786 | 15.11 | 10179.45 |
5094 | 2009.12.16 15:57 | close | 2546 | 0.16 | 1.05878 | 0.00000 | 1.05965 | -9.37 | 10170.08 |
5095 | 2009.12.16 15:59 | close | 2544 | 0.08 | 1.05905 | 0.00000 | 1.06099 | -12.77 | 10157.31 |
5096 | 2009.12.16 16:00 | close | 2541 | 0.04 | 1.05904 | 0.00000 | 1.06192 | -9.93 | 10147.38 |
5097 | 2009.12.16 16:02 | close | 2540 | 0.02 | 1.05833 | 0.00000 | 1.06224 | -6.92 | 10140.46 |
5098 | 2009.12.16 16:05 | close | 2539 | 0.01 | 1.05849 | 0.00000 | 1.06255 | -3.60 | 10136.86 |
5099 | 2009.12.16 16:07 | sell | 2550 | 0.01 | 1.05818 | 0.00000 | 1.05793 | ||
5100 | 2009.12.16 16:10 | sell | 2551 | 0.02 | 1.05895 | 0.00000 | 1.05870 | ||
5101 | 2009.12.16 16:15 | sell | 2552 | 0.04 | 1.05941 | 0.00000 | 1.05916 | ||
5102 | 2009.12.16 16:20 | sell | 2553 | 0.08 | 1.05987 | 0.00000 | 1.05962 | ||
5103 | 2009.12.16 16:27 | t/p | 2553 | 0.08 | 1.05962 | 0.00000 | 1.05962 | 1.89 | 10138.75 |
5104 | 2009.12.16 16:27 | close | 2552 | 0.04 | 1.05943 | 0.00000 | 1.05916 | -0.08 | 10138.67 |
5105 | 2009.12.16 16:27 | close | 2551 | 0.02 | 1.05985 | 0.00000 | 1.05870 | -1.70 | 10136.97 |
5106 | 2009.12.16 16:30 | close | 2550 | 0.01 | 1.05978 | 0.00000 | 1.05793 | -1.51 | 10135.46 |
5107 | 2009.12.16 16:33 | sell | 2554 | 0.01 | 1.05880 | 0.00000 | 1.05855 | ||
5108 | 2009.12.16 16:36 | sell | 2555 | 0.02 | 1.05900 | 0.00000 | 1.05875 | ||
5109 | 2009.12.16 16:40 | t/p | 2554 | 0.01 | 1.05855 | 0.00000 | 1.05855 | 0.24 | 10135.70 |
5110 | 2009.12.16 16:40 | t/p | 2555 | 0.02 | 1.05875 | 0.00000 | 1.05875 | 0.47 | 10136.17 |
5111 | 2009.12.16 16:40 | sell | 2556 | 0.01 | 1.05819 | 0.00000 | 1.05794 | ||
5112 | 2009.12.16 16:43 | sell | 2557 | 0.02 | 1.05839 | 0.00000 | 1.05814 | ||
5113 | 2009.12.16 16:46 | t/p | 2556 | 0.01 | 1.05794 | 0.00000 | 1.05794 | 0.24 | 10136.41 |
5114 | 2009.12.16 16:46 | t/p | 2557 | 0.02 | 1.05814 | 0.00000 | 1.05814 | 0.47 | 10136.88 |
5115 | 2009.12.16 16:46 | sell | 2558 | 0.01 | 1.05738 | 0.00000 | 1.05713 | ||
5116 | 2009.12.16 16:50 | sell | 2559 | 0.02 | 1.05779 | 0.00000 | 1.05754 | ||
5117 | 2009.12.16 16:56 | sell | 2560 | 0.04 | 1.05819 | 0.00000 | 1.05794 | ||
5118 | 2009.12.16 16:59 | sell | 2561 | 0.08 | 1.05893 | 0.00000 | 1.05868 | ||
5119 | 2009.12.16 17:02 | sell | 2562 | 0.16 | 1.05913 | 0.00000 | 1.05888 | ||
5120 | 2009.12.16 17:15 | t/p | 2561 | 0.08 | 1.05868 | 0.00000 | 1.05868 | 1.88 | 10138.76 |
5121 | 2009.12.16 17:15 | t/p | 2562 | 0.16 | 1.05888 | 0.00000 | 1.05888 | 3.78 | 10142.54 |
5122 | 2009.12.16 17:15 | close | 2560 | 0.04 | 1.05867 | 0.00000 | 1.05794 | -1.81 | 10140.73 |
5123 | 2009.12.16 17:17 | close | 2559 | 0.02 | 1.05877 | 0.00000 | 1.05754 | -1.85 | 10138.88 |
5124 | 2009.12.16 17:20 | close | 2558 | 0.01 | 1.05825 | 0.00000 | 1.05713 | -0.82 | 10138.06 |
5125 | 2009.12.16 17:22 | sell | 2563 | 0.01 | 1.05829 | 0.00000 | 1.05804 | ||
5126 | 2009.12.16 17:27 | sell | 2564 | 0.02 | 1.05850 | 0.00000 | 1.05825 | ||
5127 | 2009.12.16 17:27 | sell | 2565 | 0.04 | 1.05883 | 0.00000 | 1.05858 | ||
5128 | 2009.12.16 17:37 | sell | 2566 | 0.08 | 1.05901 | 0.00000 | 1.05876 | ||
5129 | 2009.12.16 17:40 | t/p | 2566 | 0.08 | 1.05876 | 0.00000 | 1.05876 | 1.89 | 10139.95 |
5130 | 2009.12.16 17:45 | t/p | 2565 | 0.04 | 1.05858 | 0.00000 | 1.05858 | 0.94 | 10140.89 |
5131 | 2009.12.16 17:45 | close | 2564 | 0.02 | 1.05830 | 0.00000 | 1.05825 | 0.38 | 10141.27 |
5132 | 2009.12.16 17:47 | close | 2563 | 0.01 | 1.05842 | 0.00000 | 1.05804 | -0.12 | 10141.15 |
5133 | 2009.12.16 17:50 | sell | 2567 | 0.01 | 1.05762 | 0.00000 | 1.05737 | ||
5134 | 2009.12.16 17:52 | sell | 2568 | 0.02 | 1.05787 | 0.00000 | 1.05762 | ||
5135 | 2009.12.16 17:57 | sell | 2569 | 0.04 | 1.05813 | 0.00000 | 1.05788 | ||
5136 | 2009.12.16 18:07 | t/p | 2569 | 0.04 | 1.05788 | 0.00000 | 1.05788 | 0.94 | 10142.09 |
5137 | 2009.12.16 18:07 | close | 2568 | 0.02 | 1.05787 | 0.00000 | 1.05762 | 0.00 | 10142.09 |
5138 | 2009.12.16 18:10 | close | 2567 | 0.01 | 1.05848 | 0.00000 | 1.05737 | -0.81 | 10141.28 |
5139 | 2009.12.16 18:12 | sell | 2570 | 0.01 | 1.05819 | 0.00000 | 1.05794 | ||
5140 | 2009.12.16 18:15 | sell | 2571 | 0.02 | 1.05867 | 0.00000 | 1.05842 | ||
5141 | 2009.12.16 18:20 | sell | 2572 | 0.04 | 1.05904 | 0.00000 | 1.05879 | ||
5142 | 2009.12.16 18:27 | t/p | 2572 | 0.04 | 1.05879 | 0.00000 | 1.05879 | 0.95 | 10142.23 |
5143 | 2009.12.16 18:27 | close | 2571 | 0.02 | 1.05872 | 0.00000 | 1.05842 | -0.09 | 10142.14 |
5144 | 2009.12.16 18:27 | close | 2570 | 0.01 | 1.05860 | 0.00000 | 1.05794 | -0.39 | 10141.75 |
5145 | 2009.12.16 18:30 | sell | 2573 | 0.01 | 1.05838 | 0.00000 | 1.05813 | ||
5146 | 2009.12.16 18:40 | sell | 2574 | 0.02 | 1.05885 | 0.00000 | 1.05860 | ||
5147 | 2009.12.16 18:45 | sell | 2575 | 0.04 | 1.05930 | 0.00000 | 1.05905 | ||
5148 | 2009.12.16 18:50 | sell | 2576 | 0.08 | 1.05974 | 0.00000 | 1.05949 | ||
5149 | 2009.12.16 18:57 | t/p | 2576 | 0.08 | 1.05949 | 0.00000 | 1.05949 | 1.89 | 10143.64 |
5150 | 2009.12.16 18:57 | close | 2575 | 0.04 | 1.05932 | 0.00000 | 1.05905 | -0.08 | 10143.56 |
5151 | 2009.12.16 18:59 | close | 2574 | 0.02 | 1.05983 | 0.00000 | 1.05860 | -1.85 | 10141.71 |
5152 | 2009.12.16 19:00 | close | 2573 | 0.01 | 1.05986 | 0.00000 | 1.05813 | -1.40 | 10140.31 |
5153 | 2009.12.16 19:03 | buy | 2577 | 0.01 | 1.05964 | 0.00000 | 1.05989 | ||
5154 | 2009.12.16 19:10 | buy | 2578 | 0.02 | 1.05947 | 0.00000 | 1.05972 | ||
5155 | 2009.12.16 19:16 | buy | 2579 | 0.04 | 1.05925 | 0.00000 | 1.05950 | ||
5156 | 2009.12.16 19:32 | buy | 2580 | 0.08 | 1.05894 | 0.00000 | 1.05919 | ||
5157 | 2009.12.16 19:40 | t/p | 2580 | 0.08 | 1.05919 | 0.00000 | 1.05919 | 1.88 | 10142.19 |
5158 | 2009.12.16 19:40 | close | 2579 | 0.04 | 1.05931 | 0.00000 | 1.05950 | 0.23 | 10142.42 |
5159 | 2009.12.16 19:42 | close | 2578 | 0.02 | 1.05917 | 0.00000 | 1.05972 | -0.57 | 10141.85 |
5160 | 2009.12.16 19:45 | close | 2577 | 0.01 | 1.05971 | 0.00000 | 1.05989 | 0.07 | 10141.92 |
5161 | 2009.12.16 19:47 | buy | 2581 | 0.01 | 1.05975 | 0.00000 | 1.06000 | ||
5162 | 2009.12.16 19:50 | t/p | 2581 | 0.01 | 1.06000 | 0.00000 | 1.06000 | 0.24 | 10142.16 |
5163 | 2009.12.16 19:50 | buy | 2582 | 0.01 | 1.06028 | 0.00000 | 1.06053 | ||
5164 | 2009.12.16 19:52 | buy | 2583 | 0.02 | 1.06001 | 0.00000 | 1.06026 | ||
5165 | 2009.12.16 19:57 | buy | 2584 | 0.04 | 1.05975 | 0.00000 | 1.06000 | ||
5166 | 2009.12.16 20:02 | buy | 2585 | 0.08 | 1.05869 | 0.00000 | 1.05894 | ||
5167 | 2009.12.16 20:07 | buy | 2586 | 0.16 | 1.05827 | 0.00000 | 1.05852 | ||
5168 | 2009.12.16 20:10 | t/p | 2584 | 0.04 | 1.06000 | 0.00000 | 1.06000 | 0.94 | 10143.10 |
5169 | 2009.12.16 20:10 | t/p | 2585 | 0.08 | 1.05894 | 0.00000 | 1.05894 | 1.88 | 10144.98 |
5170 | 2009.12.16 20:10 | t/p | 2586 | 0.16 | 1.05852 | 0.00000 | 1.05852 | 3.78 | 10148.76 |
5171 | 2009.12.16 20:10 | close | 2583 | 0.02 | 1.06018 | 0.00000 | 1.06026 | 0.32 | 10149.08 |
5172 | 2009.12.16 20:12 | close | 2582 | 0.01 | 1.05977 | 0.00000 | 1.06053 | -0.48 | 10148.60 |
5173 | 2009.12.16 20:15 | buy | 2587 | 0.01 | 1.06160 | 0.00000 | 1.06185 | ||
5174 | 2009.12.16 20:17 | buy | 2588 | 0.02 | 1.06118 | 0.00000 | 1.06143 | ||
5175 | 2009.12.16 20:20 | t/p | 2587 | 0.01 | 1.06185 | 0.00000 | 1.06185 | 0.24 | 10148.84 |
5176 | 2009.12.16 20:20 | t/p | 2588 | 0.02 | 1.06143 | 0.00000 | 1.06143 | 0.47 | 10149.31 |
5177 | 2009.12.16 20:20 | buy | 2589 | 0.01 | 1.06285 | 0.00000 | 1.06310 | ||
5178 | 2009.12.16 20:22 | buy | 2590 | 0.02 | 1.06202 | 0.00000 | 1.06227 | ||
5179 | 2009.12.16 20:27 | buy | 2591 | 0.04 | 1.06118 | 0.00000 | 1.06143 | ||
5180 | 2009.12.16 20:37 | buy | 2592 | 0.08 | 1.06097 | 0.00000 | 1.06122 | ||
5181 | 2009.12.16 20:40 | t/p | 2590 | 0.02 | 1.06227 | 0.00000 | 1.06227 | 0.47 | 10149.78 |
5182 | 2009.12.16 20:40 | t/p | 2591 | 0.04 | 1.06143 | 0.00000 | 1.06143 | 0.94 | 10150.72 |
5183 | 2009.12.16 20:40 | t/p | 2592 | 0.08 | 1.06122 | 0.00000 | 1.06122 | 1.89 | 10152.61 |
5184 | 2009.12.16 20:40 | close | 2589 | 0.01 | 1.06234 | 0.00000 | 1.06310 | -0.48 | 10152.13 |
5185 | 2009.12.16 20:42 | buy | 2593 | 0.01 | 1.06220 | 0.00000 | 1.06245 | ||
5186 | 2009.12.16 20:45 | t/p | 2593 | 0.01 | 1.06245 | 0.00000 | 1.06245 | 0.24 | 10152.37 |
5187 | 2009.12.16 20:45 | buy | 2594 | 0.01 | 1.06343 | 0.00000 | 1.06368 | ||
5188 | 2009.12.16 20:47 | buy | 2595 | 0.02 | 1.06312 | 0.00000 | 1.06337 | ||
5189 | 2009.12.16 20:50 | t/p | 2594 | 0.01 | 1.06368 | 0.00000 | 1.06368 | 0.23 | 10152.60 |
5190 | 2009.12.16 20:50 | t/p | 2595 | 0.02 | 1.06337 | 0.00000 | 1.06337 | 0.47 | 10153.07 |
5191 | 2009.12.16 20:50 | buy | 2596 | 0.01 | 1.06435 | 0.00000 | 1.06460 | ||
5192 | 2009.12.16 20:52 | buy | 2597 | 0.02 | 1.06374 | 0.00000 | 1.06399 | ||
5193 | 2009.12.16 20:57 | buy | 2598 | 0.04 | 1.06312 | 0.00000 | 1.06337 | ||
5194 | 2009.12.16 21:02 | t/p | 2598 | 0.04 | 1.06337 | 0.00000 | 1.06337 | 0.94 | 10154.01 |
5195 | 2009.12.16 21:02 | close | 2597 | 0.02 | 1.06346 | 0.00000 | 1.06399 | -0.53 | 10153.48 |
5196 | 2009.12.16 21:05 | close | 2596 | 0.01 | 1.06324 | 0.00000 | 1.06460 | -1.04 | 10152.44 |
5197 | 2009.12.16 21:07 | buy | 2599 | 0.01 | 1.06384 | 0.00000 | 1.06409 | ||
5198 | 2009.12.16 21:10 | buy | 2600 | 0.02 | 1.06298 | 0.00000 | 1.06323 | ||
5199 | 2009.12.16 21:15 | buy | 2601 | 0.04 | 1.06234 | 0.00000 | 1.06259 | ||
5200 | 2009.12.16 21:20 | buy | 2602 | 0.08 | 1.06148 | 0.00000 | 1.06173 | ||
5201 | 2009.12.16 21:22 | t/p | 2602 | 0.08 | 1.06173 | 0.00000 | 1.06173 | 1.88 | 10154.32 |
5202 | 2009.12.16 21:22 | buy | 2603 | 0.08 | 1.06191 | 0.00000 | 1.06216 | ||
5203 | 2009.12.16 21:25 | buy | 2604 | 0.16 | 1.06169 | 0.00000 | 1.06194 | ||
5204 | 2009.12.16 21:27 | t/p | 2603 | 0.08 | 1.06216 | 0.00000 | 1.06216 | 1.88 | 10156.20 |
5205 | 2009.12.16 21:27 | t/p | 2604 | 0.16 | 1.06194 | 0.00000 | 1.06194 | 3.77 | 10159.97 |
5206 | 2009.12.16 21:27 | close | 2601 | 0.04 | 1.06217 | 0.00000 | 1.06259 | -0.64 | 10159.33 |
5207 | 2009.12.16 21:27 | close | 2600 | 0.02 | 1.06214 | 0.00000 | 1.06323 | -1.58 | 10157.75 |
5208 | 2009.12.16 21:30 | close | 2599 | 0.01 | 1.06216 | 0.00000 | 1.06409 | -1.58 | 10156.17 |
5209 | 2009.12.16 21:32 | buy | 2605 | 0.01 | 1.06222 | 0.00000 | 1.06247 | ||
5210 | 2009.12.16 21:35 | buy | 2606 | 0.02 | 1.06204 | 0.00000 | 1.06229 | ||
5211 | 2009.12.16 21:40 | buy | 2607 | 0.04 | 1.06168 | 0.00000 | 1.06193 | ||
5212 | 2009.12.16 21:45 | buy | 2608 | 0.08 | 1.06115 | 0.00000 | 1.06140 | ||
5213 | 2009.12.16 21:50 | buy | 2609 | 0.16 | 1.06043 | 0.00000 | 1.06068 | ||
5214 | 2009.12.16 21:57 | t/p | 2609 | 0.16 | 1.06068 | 0.00000 | 1.06068 | 3.77 | 10159.94 |
5215 | 2009.12.16 21:57 | close | 2608 | 0.08 | 1.06098 | 0.00000 | 1.06140 | -1.28 | 10158.66 |
5216 | 2009.12.16 21:59 | close | 2607 | 0.04 | 1.06049 | 0.00000 | 1.06193 | -4.49 | 10154.17 |
5217 | 2009.12.16 22:00 | close | 2606 | 0.02 | 1.06054 | 0.00000 | 1.06229 | -2.83 | 10151.34 |
5218 | 2009.12.16 22:02 | close | 2605 | 0.01 | 1.06027 | 0.00000 | 1.06247 | -1.84 | 10149.50 |
5219 | 2009.12.16 22:05 | buy | 2610 | 0.01 | 1.06055 | 0.00000 | 1.06080 | ||
5220 | 2009.12.16 22:07 | buy | 2611 | 0.02 | 1.06032 | 0.00000 | 1.06057 | ||
5221 | 2009.12.16 22:10 | t/p | 2611 | 0.02 | 1.06057 | 0.00000 | 1.06057 | 0.47 | 10149.97 |
5222 | 2009.12.16 22:15 | t/p | 2610 | 0.01 | 1.06080 | 0.00000 | 1.06080 | 0.24 | 10150.21 |
5223 | 2009.12.16 22:15 | buy | 2612 | 0.01 | 1.06124 | 0.00000 | 1.06149 | ||
5224 | 2009.12.16 22:27 | buy | 2613 | 0.02 | 1.06095 | 0.00000 | 1.06120 | ||
5225 | 2009.12.16 22:32 | buy | 2614 | 0.04 | 1.06080 | 0.00000 | 1.06105 | ||
5226 | 2009.12.16 22:45 | t/p | 2613 | 0.02 | 1.06120 | 0.00000 | 1.06120 | 0.47 | 10150.68 |
5227 | 2009.12.16 22:45 | t/p | 2614 | 0.04 | 1.06105 | 0.00000 | 1.06105 | 0.94 | 10151.62 |
5228 | 2009.12.16 22:45 | close | 2612 | 0.01 | 1.06122 | 0.00000 | 1.06149 | -0.02 | 10151.60 |
5229 | 2009.12.16 22:47 | buy | 2615 | 0.01 | 1.06131 | 0.00000 | 1.06156 | ||
5230 | 2009.12.16 23:15 | buy | 2616 | 0.02 | 1.06105 | 0.00000 | 1.06130 | ||
5231 | 2009.12.16 23:20 | buy | 2617 | 0.04 | 1.06087 | 0.00000 | 1.06112 | ||
5232 | 2009.12.16 23:45 | t/p | 2617 | 0.04 | 1.06112 | 0.00000 | 1.06112 | 0.94 | 10152.54 |
5233 | 2009.12.16 23:45 | close | 2616 | 0.02 | 1.06117 | 0.00000 | 1.06130 | 0.23 | 10152.77 |
5234 | 2009.12.16 23:47 | close | 2615 | 0.01 | 1.06112 | 0.00000 | 1.06156 | -0.18 | 10152.59 |
5235 | 2009.12.16 23:50 | buy | 2618 | 0.01 | 1.06150 | 0.00000 | 1.06175 | ||
5236 | 2009.12.16 23:57 | buy | 2619 | 0.02 | 1.06129 | 0.00000 | 1.06154 | ||
5237 | 2009.12.17 00:20 | t/p | 2619 | 0.02 | 1.06154 | 0.00000 | 1.06154 | 0.45 | 10153.05 |
5238 | 2009.12.17 00:20 | close | 2618 | 0.01 | 1.06161 | 0.00000 | 1.06175 | 0.09 | 10153.14 |
5239 | 2009.12.17 00:22 | buy | 2620 | 0.01 | 1.06167 | 0.00000 | 1.06192 | ||
5240 | 2009.12.17 00:37 | buy | 2621 | 0.02 | 1.06150 | 0.00000 | 1.06175 | ||
5241 | 2009.12.17 00:45 | t/p | 2621 | 0.02 | 1.06175 | 0.00000 | 1.06175 | 0.48 | 10153.62 |
5242 | 2009.12.17 00:45 | close | 2620 | 0.01 | 1.06188 | 0.00000 | 1.06192 | 0.20 | 10153.82 |
5243 | 2009.12.17 00:47 | buy | 2622 | 0.01 | 1.06198 | 0.00000 | 1.06223 | ||
5244 | 2009.12.17 01:15 | buy | 2623 | 0.02 | 1.06168 | 0.00000 | 1.06193 | ||
5245 | 2009.12.17 01:20 | buy | 2624 | 0.04 | 1.06128 | 0.00000 | 1.06153 | ||
5246 | 2009.12.17 01:37 | buy | 2625 | 0.08 | 1.06111 | 0.00000 | 1.06136 | ||
5247 | 2009.12.17 01:40 | t/p | 2624 | 0.04 | 1.06153 | 0.00000 | 1.06153 | 0.94 | 10154.76 |
5248 | 2009.12.17 01:40 | t/p | 2625 | 0.08 | 1.06136 | 0.00000 | 1.06136 | 1.88 | 10156.64 |
5249 | 2009.12.17 01:40 | close | 2623 | 0.02 | 1.06158 | 0.00000 | 1.06193 | -0.19 | 10156.45 |
5250 | 2009.12.17 01:42 | close | 2622 | 0.01 | 1.06145 | 0.00000 | 1.06223 | -0.50 | 10155.95 |
5251 | 2009.12.17 01:45 | buy | 2626 | 0.01 | 1.06213 | 0.00000 | 1.06238 | ||
5252 | 2009.12.17 02:10 | t/p | 2626 | 0.01 | 1.06238 | 0.00000 | 1.06238 | 0.24 | 10156.19 |
5253 | 2009.12.17 02:10 | buy | 2627 | 0.01 | 1.06268 | 0.00000 | 1.06293 | ||
5254 | 2009.12.17 02:20 | t/p | 2627 | 0.01 | 1.06293 | 0.00000 | 1.06293 | 0.23 | 10156.42 |
5255 | 2009.12.17 02:20 | buy | 2628 | 0.01 | 1.06314 | 0.00000 | 1.06339 | ||
5256 | 2009.12.17 02:27 | buy | 2629 | 0.02 | 1.06283 | 0.00000 | 1.06308 | ||
5257 | 2009.12.17 02:40 | t/p | 2628 | 0.01 | 1.06339 | 0.00000 | 1.06339 | 0.24 | 10156.66 |
5258 | 2009.12.17 02:40 | t/p | 2629 | 0.02 | 1.06308 | 0.00000 | 1.06308 | 0.47 | 10157.13 |
5259 | 2009.12.17 02:40 | buy | 2630 | 0.01 | 1.06370 | 0.00000 | 1.06395 | ||
5260 | 2009.12.17 02:42 | buy | 2631 | 0.02 | 1.06353 | 0.00000 | 1.06378 | ||
5261 | 2009.12.17 02:45 | t/p | 2630 | 0.01 | 1.06395 | 0.00000 | 1.06395 | 0.23 | 10157.36 |
5262 | 2009.12.17 02:45 | t/p | 2631 | 0.02 | 1.06378 | 0.00000 | 1.06378 | 0.47 | 10157.83 |
5263 | 2009.12.17 02:45 | buy | 2632 | 0.01 | 1.06419 | 0.00000 | 1.06444 | ||
5264 | 2009.12.17 02:47 | buy | 2633 | 0.02 | 1.06403 | 0.00000 | 1.06428 | ||
5265 | 2009.12.17 02:50 | t/p | 2632 | 0.01 | 1.06444 | 0.00000 | 1.06444 | 0.23 | 10158.06 |
5266 | 2009.12.17 02:50 | t/p | 2633 | 0.02 | 1.06428 | 0.00000 | 1.06428 | 0.47 | 10158.53 |
5267 | 2009.12.17 02:50 | buy | 2634 | 0.01 | 1.06469 | 0.00000 | 1.06494 | ||
5268 | 2009.12.17 02:52 | buy | 2635 | 0.02 | 1.06436 | 0.00000 | 1.06461 | ||
5269 | 2009.12.17 02:57 | buy | 2636 | 0.04 | 1.06403 | 0.00000 | 1.06428 | ||
5270 | 2009.12.17 02:59 | t/p | 2636 | 0.04 | 1.06428 | 0.00000 | 1.06428 | 0.94 | 10159.47 |
5271 | 2009.12.17 03:02 | t/p | 2634 | 0.01 | 1.06494 | 0.00000 | 1.06494 | 0.24 | 10159.71 |
5272 | 2009.12.17 03:02 | t/p | 2635 | 0.02 | 1.06461 | 0.00000 | 1.06461 | 0.47 | 10160.18 |
5273 | 2009.12.17 03:02 | buy | 2637 | 0.01 | 1.06521 | 0.00000 | 1.06546 | ||
5274 | 2009.12.17 03:05 | buy | 2638 | 0.02 | 1.06501 | 0.00000 | 1.06526 | ||
5275 | 2009.12.17 03:10 | buy | 2639 | 0.04 | 1.06462 | 0.00000 | 1.06487 | ||
5276 | 2009.12.17 03:15 | buy | 2640 | 0.08 | 1.06402 | 0.00000 | 1.06427 | ||
5277 | 2009.12.17 03:20 | buy | 2641 | 0.16 | 1.06323 | 0.00000 | 1.06348 | ||
5278 | 2009.12.17 03:27 | t/p | 2641 | 0.16 | 1.06348 | 0.00000 | 1.06348 | 3.76 | 10163.94 |
5279 | 2009.12.17 03:27 | close | 2640 | 0.08 | 1.06385 | 0.00000 | 1.06427 | -1.28 | 10162.66 |
5280 | 2009.12.17 03:27 | close | 2639 | 0.04 | 1.06383 | 0.00000 | 1.06487 | -2.97 | 10159.69 |
5281 | 2009.12.17 03:30 | close | 2638 | 0.02 | 1.06378 | 0.00000 | 1.06526 | -2.31 | 10157.38 |
5282 | 2009.12.17 03:32 | close | 2637 | 0.01 | 1.06375 | 0.00000 | 1.06546 | -1.37 | 10156.01 |
5283 | 2009.12.17 03:35 | buy | 2642 | 0.01 | 1.06419 | 0.00000 | 1.06444 | ||
5284 | 2009.12.17 03:37 | buy | 2643 | 0.02 | 1.06364 | 0.00000 | 1.06389 | ||
5285 | 2009.12.17 03:40 | t/p | 2642 | 0.01 | 1.06444 | 0.00000 | 1.06444 | 0.23 | 10156.24 |
5286 | 2009.12.17 03:40 | t/p | 2643 | 0.02 | 1.06389 | 0.00000 | 1.06389 | 0.47 | 10156.71 |
5287 | 2009.12.17 03:40 | buy | 2644 | 0.01 | 1.06502 | 0.00000 | 1.06527 | ||
5288 | 2009.12.17 03:42 | buy | 2645 | 0.02 | 1.06474 | 0.00000 | 1.06499 | ||
5289 | 2009.12.17 03:45 | t/p | 2644 | 0.01 | 1.06527 | 0.00000 | 1.06527 | 0.23 | 10156.94 |
5290 | 2009.12.17 03:45 | t/p | 2645 | 0.02 | 1.06499 | 0.00000 | 1.06499 | 0.47 | 10157.41 |
5291 | 2009.12.17 03:45 | buy | 2646 | 0.01 | 1.06584 | 0.00000 | 1.06609 | ||
5292 | 2009.12.17 03:47 | buy | 2647 | 0.02 | 1.06557 | 0.00000 | 1.06582 | ||
5293 | 2009.12.17 03:50 | t/p | 2646 | 0.01 | 1.06609 | 0.00000 | 1.06609 | 0.24 | 10157.65 |
5294 | 2009.12.17 03:50 | t/p | 2647 | 0.02 | 1.06582 | 0.00000 | 1.06582 | 0.46 | 10158.11 |
5295 | 2009.12.17 03:50 | buy | 2648 | 0.01 | 1.06667 | 0.00000 | 1.06692 | ||
5296 | 2009.12.17 03:52 | buy | 2649 | 0.02 | 1.06612 | 0.00000 | 1.06637 | ||
5297 | 2009.12.17 03:57 | buy | 2650 | 0.04 | 1.06557 | 0.00000 | 1.06582 | ||
5298 | 2009.12.17 03:59 | t/p | 2650 | 0.04 | 1.06582 | 0.00000 | 1.06582 | 0.94 | 10159.05 |
5299 | 2009.12.17 04:00 | t/p | 2649 | 0.02 | 1.06637 | 0.00000 | 1.06637 | 0.47 | 10159.52 |
5300 | 2009.12.17 04:00 | close | 2648 | 0.01 | 1.06639 | 0.00000 | 1.06692 | -0.26 | 10159.26 |
5301 | 2009.12.17 04:02 | buy | 2651 | 0.01 | 1.06618 | 0.00000 | 1.06643 | ||
5302 | 2009.12.17 04:10 | t/p | 2651 | 0.01 | 1.06643 | 0.00000 | 1.06643 | 0.24 | 10159.50 |
5303 | 2009.12.17 04:10 | buy | 2652 | 0.01 | 1.06673 | 0.00000 | 1.06698 | ||
5304 | 2009.12.17 04:20 | t/p | 2652 | 0.01 | 1.06698 | 0.00000 | 1.06698 | 0.24 | 10159.74 |
5305 | 2009.12.17 04:20 | buy | 2653 | 0.01 | 1.06755 | 0.00000 | 1.06780 | ||
5306 | 2009.12.17 04:22 | buy | 2654 | 0.02 | 1.06728 | 0.00000 | 1.06753 | ||
5307 | 2009.12.17 04:27 | buy | 2655 | 0.04 | 1.06700 | 0.00000 | 1.06725 | ||
5308 | 2009.12.17 04:32 | buy | 2656 | 0.08 | 1.06657 | 0.00000 | 1.06682 | ||
5309 | 2009.12.17 04:40 | t/p | 2656 | 0.08 | 1.06682 | 0.00000 | 1.06682 | 1.87 | 10161.61 |
5310 | 2009.12.17 04:40 | close | 2655 | 0.04 | 1.06686 | 0.00000 | 1.06725 | -0.52 | 10161.09 |
5311 | 2009.12.17 04:42 | close | 2654 | 0.02 | 1.06674 | 0.00000 | 1.06753 | -1.01 | 10160.08 |
5312 | 2009.12.17 04:45 | close | 2653 | 0.01 | 1.06720 | 0.00000 | 1.06780 | -0.33 | 10159.75 |
5313 | 2009.12.17 04:47 | buy | 2657 | 0.01 | 1.06726 | 0.00000 | 1.06751 | ||
5314 | 2009.12.17 04:50 | t/p | 2657 | 0.01 | 1.06751 | 0.00000 | 1.06751 | 0.23 | 10159.98 |
5315 | 2009.12.17 04:50 | buy | 2658 | 0.01 | 1.06772 | 0.00000 | 1.06797 | ||
5316 | 2009.12.17 04:52 | buy | 2659 | 0.02 | 1.06749 | 0.00000 | 1.06774 | ||
5317 | 2009.12.17 04:57 | buy | 2660 | 0.04 | 1.06726 | 0.00000 | 1.06751 | ||
5318 | 2009.12.17 05:10 | t/p | 2659 | 0.02 | 1.06774 | 0.00000 | 1.06774 | 0.47 | 10160.45 |
5319 | 2009.12.17 05:10 | t/p | 2660 | 0.04 | 1.06751 | 0.00000 | 1.06751 | 0.93 | 10161.38 |
5320 | 2009.12.17 05:10 | close | 2658 | 0.01 | 1.06787 | 0.00000 | 1.06797 | 0.14 | 10161.52 |
5321 | 2009.12.17 05:12 | buy | 2661 | 0.01 | 1.06791 | 0.00000 | 1.06816 | ||
5322 | 2009.12.17 05:15 | t/p | 2661 | 0.01 | 1.06816 | 0.00000 | 1.06816 | 0.24 | 10161.76 |
5323 | 2009.12.17 05:15 | buy | 2662 | 0.01 | 1.06843 | 0.00000 | 1.06868 | ||
5324 | 2009.12.17 05:40 | t/p | 2662 | 0.01 | 1.06868 | 0.00000 | 1.06868 | 0.23 | 10161.99 |
5325 | 2009.12.17 05:40 | buy | 2663 | 0.01 | 1.06889 | 0.00000 | 1.06914 | ||
5326 | 2009.12.17 05:50 | t/p | 2663 | 0.01 | 1.06914 | 0.00000 | 1.06914 | 0.24 | 10162.23 |
5327 | 2009.12.17 05:50 | buy | 2664 | 0.01 | 1.06939 | 0.00000 | 1.06964 | ||
5328 | 2009.12.17 05:52 | buy | 2665 | 0.02 | 1.06922 | 0.00000 | 1.06947 | ||
5329 | 2009.12.17 05:57 | buy | 2666 | 0.04 | 1.06906 | 0.00000 | 1.06931 | ||
5330 | 2009.12.17 05:59 | buy | 2667 | 0.08 | 1.06887 | 0.00000 | 1.06912 | ||
5331 | 2009.12.17 06:20 | buy | 2668 | 0.16 | 1.06863 | 0.00000 | 1.06888 | ||
5332 | 2009.12.17 06:45 | t/p | 2668 | 0.16 | 1.06888 | 0.00000 | 1.06888 | 3.74 | 10165.97 |
5333 | 2009.12.17 06:45 | close | 2667 | 0.08 | 1.06909 | 0.00000 | 1.06912 | 1.65 | 10167.62 |
5334 | 2009.12.17 06:47 | close | 2666 | 0.04 | 1.06901 | 0.00000 | 1.06931 | -0.19 | 10167.43 |
5335 | 2009.12.17 06:50 | close | 2665 | 0.02 | 1.06932 | 0.00000 | 1.06947 | 0.19 | 10167.62 |
5336 | 2009.12.17 06:52 | close | 2664 | 0.01 | 1.06916 | 0.00000 | 1.06964 | -0.22 | 10167.40 |
5337 | 2009.12.17 06:55 | buy | 2669 | 0.01 | 1.06941 | 0.00000 | 1.06966 | ||
5338 | 2009.12.17 06:57 | buy | 2670 | 0.02 | 1.06918 | 0.00000 | 1.06943 | ||
5339 | 2009.12.17 07:07 | buy | 2671 | 0.04 | 1.06903 | 0.00000 | 1.06928 | ||
5340 | 2009.12.17 07:10 | t/p | 2670 | 0.02 | 1.06943 | 0.00000 | 1.06943 | 0.47 | 10167.87 |
5341 | 2009.12.17 07:10 | t/p | 2671 | 0.04 | 1.06928 | 0.00000 | 1.06928 | 0.94 | 10168.81 |
5342 | 2009.12.17 07:10 | close | 2669 | 0.01 | 1.06957 | 0.00000 | 1.06966 | 0.15 | 10168.96 |
5343 | 2009.12.17 07:12 | buy | 2672 | 0.01 | 1.06960 | 0.00000 | 1.06985 | ||
5344 | 2009.12.17 07:15 | t/p | 2672 | 0.01 | 1.06985 | 0.00000 | 1.06985 | 0.23 | 10169.19 |
5345 | 2009.12.17 07:15 | buy | 2673 | 0.01 | 1.07016 | 0.00000 | 1.07041 | ||
5346 | 2009.12.17 07:20 | t/p | 2673 | 0.01 | 1.07041 | 0.00000 | 1.07041 | 0.23 | 10169.42 |
5347 | 2009.12.17 07:20 | buy | 2674 | 0.01 | 1.07059 | 0.00000 | 1.07084 | ||
5348 | 2009.12.17 07:22 | buy | 2675 | 0.02 | 1.07031 | 0.00000 | 1.07056 | ||
5349 | 2009.12.17 07:27 | buy | 2676 | 0.04 | 1.07002 | 0.00000 | 1.07027 | ||
5350 | 2009.12.17 07:33 | buy | 2677 | 0.08 | 1.06936 | 0.00000 | 1.06961 | ||
5351 | 2009.12.17 07:40 | buy | 2678 | 0.16 | 1.06881 | 0.00000 | 1.06906 | ||
5352 | 2009.12.17 07:46 | buy | 2679 | 0.32 | 1.06807 | 0.00000 | 1.06832 | ||
5353 | 2009.12.17 07:56 | t/p | 2679 | 0.32 | 1.06832 | 0.00000 | 1.06832 | 7.49 | 10176.91 |
5354 | 2009.12.17 07:56 | close | 2678 | 0.16 | 1.06864 | 0.00000 | 1.06906 | -2.55 | 10174.36 |
5355 | 2009.12.17 07:59 | close | 2677 | 0.08 | 1.06861 | 0.00000 | 1.06961 | -5.61 | 10168.75 |
5356 | 2009.12.17 08:00 | close | 2676 | 0.04 | 1.06863 | 0.00000 | 1.07027 | -5.20 | 10163.55 |
5357 | 2009.12.17 08:02 | close | 2675 | 0.02 | 1.06770 | 0.00000 | 1.07056 | -4.89 | 10158.66 |
5358 | 2009.12.17 08:05 | close | 2674 | 0.01 | 1.06785 | 0.00000 | 1.07084 | -2.57 | 10156.09 |
5359 | 2009.12.17 08:07 | buy | 2680 | 0.01 | 1.06772 | 0.00000 | 1.06797 | ||
5360 | 2009.12.17 08:10 | t/p | 2680 | 0.01 | 1.06797 | 0.00000 | 1.06797 | 0.23 | 10156.32 |
5361 | 2009.12.17 08:10 | buy | 2681 | 0.01 | 1.06848 | 0.00000 | 1.06873 | ||
5362 | 2009.12.17 08:12 | buy | 2682 | 0.02 | 1.06833 | 0.00000 | 1.06858 | ||
5363 | 2009.12.17 08:15 | t/p | 2681 | 0.01 | 1.06873 | 0.00000 | 1.06873 | 0.23 | 10156.55 |
5364 | 2009.12.17 08:15 | t/p | 2682 | 0.02 | 1.06858 | 0.00000 | 1.06858 | 0.46 | 10157.01 |
5365 | 2009.12.17 08:15 | buy | 2683 | 0.01 | 1.06893 | 0.00000 | 1.06918 | ||
5366 | 2009.12.17 08:20 | t/p | 2683 | 0.01 | 1.06918 | 0.00000 | 1.06918 | 0.23 | 10157.24 |
5367 | 2009.12.17 08:20 | buy | 2684 | 0.01 | 1.06939 | 0.00000 | 1.06964 | ||
5368 | 2009.12.17 08:22 | buy | 2685 | 0.02 | 1.06909 | 0.00000 | 1.06934 | ||
5369 | 2009.12.17 08:27 | buy | 2686 | 0.04 | 1.06878 | 0.00000 | 1.06903 | ||
5370 | 2009.12.17 08:27 | t/p | 2686 | 0.04 | 1.06903 | 0.00000 | 1.06903 | 0.93 | 10158.17 |
5371 | 2009.12.17 08:35 | buy | 2687 | 0.04 | 1.06870 | 0.00000 | 1.06895 | ||
5372 | 2009.12.17 08:37 | t/p | 2687 | 0.04 | 1.06895 | 0.00000 | 1.06895 | 0.93 | 10159.10 |
5373 | 2009.12.17 08:40 | buy | 2688 | 0.04 | 1.06808 | 0.00000 | 1.06833 | ||
5374 | 2009.12.17 08:45 | buy | 2689 | 0.08 | 1.06716 | 0.00000 | 1.06741 | ||
5375 | 2009.12.17 08:50 | buy | 2690 | 0.16 | 1.06592 | 0.00000 | 1.06617 | ||
5376 | 2009.12.17 08:52 | t/p | 2690 | 0.16 | 1.06617 | 0.00000 | 1.06617 | 3.75 | 10162.85 |
5377 | 2009.12.17 08:52 | buy | 2691 | 0.16 | 1.06654 | 0.00000 | 1.06679 | ||
5378 | 2009.12.17 08:55 | buy | 2692 | 0.32 | 1.06623 | 0.00000 | 1.06648 | ||
5379 | 2009.12.17 08:57 | t/p | 2691 | 0.16 | 1.06679 | 0.00000 | 1.06679 | 3.75 | 10166.60 |
5380 | 2009.12.17 08:57 | t/p | 2692 | 0.32 | 1.06648 | 0.00000 | 1.06648 | 7.49 | 10174.09 |
5381 | 2009.12.17 08:57 | close | 2689 | 0.08 | 1.06699 | 0.00000 | 1.06741 | -1.27 | 10172.82 |
5382 | 2009.12.17 08:59 | close | 2688 | 0.04 | 1.06641 | 0.00000 | 1.06833 | -6.26 | 10166.56 |
5383 | 2009.12.17 09:00 | close | 2685 | 0.02 | 1.06639 | 0.00000 | 1.06934 | -5.06 | 10161.50 |
5384 | 2009.12.17 09:02 | close | 2684 | 0.01 | 1.06628 | 0.00000 | 1.06964 | -2.92 | 10158.58 |
5385 | 2009.12.17 09:05 | sell | 2693 | 0.01 | 1.06640 | 0.00000 | 1.06615 | ||
5386 | 2009.12.17 09:10 | sell | 2694 | 0.02 | 1.06676 | 0.00000 | 1.06651 | ||
5387 | 2009.12.17 09:15 | sell | 2695 | 0.04 | 1.06711 | 0.00000 | 1.06686 | ||
5388 | 2009.12.17 09:20 | sell | 2696 | 0.08 | 1.06747 | 0.00000 | 1.06722 | ||
5389 | 2009.12.17 09:27 | t/p | 2696 | 0.08 | 1.06722 | 0.00000 | 1.06722 | 1.87 | 10160.45 |
5390 | 2009.12.17 09:27 | close | 2695 | 0.04 | 1.06716 | 0.00000 | 1.06686 | -0.19 | 10160.26 |
5391 | 2009.12.17 09:27 | close | 2694 | 0.02 | 1.06677 | 0.00000 | 1.06651 | -0.02 | 10160.24 |
5392 | 2009.12.17 09:30 | close | 2693 | 0.01 | 1.06678 | 0.00000 | 1.06615 | -0.36 | 10159.88 |
5393 | 2009.12.17 09:32 | sell | 2697 | 0.01 | 1.06640 | 0.00000 | 1.06615 | ||
5394 | 2009.12.17 09:40 | sell | 2698 | 0.02 | 1.06689 | 0.00000 | 1.06664 | ||
5395 | 2009.12.17 09:45 | sell | 2699 | 0.04 | 1.06726 | 0.00000 | 1.06701 | ||
5396 | 2009.12.17 09:50 | sell | 2700 | 0.08 | 1.06763 | 0.00000 | 1.06738 | ||
5397 | 2009.12.17 09:57 | t/p | 2700 | 0.08 | 1.06738 | 0.00000 | 1.06738 | 1.88 | 10161.76 |
5398 | 2009.12.17 09:57 | close | 2699 | 0.04 | 1.06731 | 0.00000 | 1.06701 | -0.19 | 10161.57 |
5399 | 2009.12.17 09:59 | close | 2698 | 0.02 | 1.06749 | 0.00000 | 1.06664 | -1.12 | 10160.45 |
5400 | 2009.12.17 10:00 | close | 2697 | 0.01 | 1.06749 | 0.00000 | 1.06615 | -1.02 | 10159.43 |
5401 | 2009.12.17 10:02 | buy | 2701 | 0.01 | 1.06756 | 0.00000 | 1.06781 | ||
5402 | 2009.12.17 10:10 | t/p | 2701 | 0.01 | 1.06781 | 0.00000 | 1.06781 | 0.24 | 10159.67 |
5403 | 2009.12.17 10:10 | buy | 2702 | 0.01 | 1.06806 | 0.00000 | 1.06831 | ||
5404 | 2009.12.17 10:20 | t/p | 2702 | 0.01 | 1.06831 | 0.00000 | 1.06831 | 0.23 | 10159.90 |
5405 | 2009.12.17 10:20 | buy | 2703 | 0.01 | 1.06880 | 0.00000 | 1.06905 | ||
5406 | 2009.12.17 10:22 | buy | 2704 | 0.02 | 1.06855 | 0.00000 | 1.06880 | ||
5407 | 2009.12.17 10:27 | buy | 2705 | 0.04 | 1.06831 | 0.00000 | 1.06856 | ||
5408 | 2009.12.17 10:35 | t/p | 2705 | 0.04 | 1.06856 | 0.00000 | 1.06856 | 0.94 | 10160.84 |
5409 | 2009.12.17 10:35 | close | 2704 | 0.02 | 1.06878 | 0.00000 | 1.06880 | 0.43 | 10161.27 |
5410 | 2009.12.17 10:37 | close | 2703 | 0.01 | 1.06827 | 0.00000 | 1.06905 | -0.50 | 10160.77 |
5411 | 2009.12.17 10:40 | buy | 2706 | 0.01 | 1.06972 | 0.00000 | 1.06997 | ||
5412 | 2009.12.17 10:42 | buy | 2707 | 0.02 | 1.06947 | 0.00000 | 1.06972 | ||
5413 | 2009.12.17 10:45 | t/p | 2706 | 0.01 | 1.06997 | 0.00000 | 1.06997 | 0.23 | 10161.00 |
5414 | 2009.12.17 10:45 | t/p | 2707 | 0.02 | 1.06972 | 0.00000 | 1.06972 | 0.47 | 10161.47 |
5415 | 2009.12.17 10:45 | buy | 2708 | 0.01 | 1.07049 | 0.00000 | 1.07074 | ||
5416 | 2009.12.17 10:47 | buy | 2709 | 0.02 | 1.07023 | 0.00000 | 1.07048 | ||
5417 | 2009.12.17 10:50 | t/p | 2708 | 0.01 | 1.07074 | 0.00000 | 1.07074 | 0.23 | 10161.70 |
5418 | 2009.12.17 10:50 | t/p | 2709 | 0.02 | 1.07048 | 0.00000 | 1.07048 | 0.47 | 10162.17 |
5419 | 2009.12.17 10:50 | buy | 2710 | 0.01 | 1.07126 | 0.00000 | 1.07151 | ||
5420 | 2009.12.17 10:52 | buy | 2711 | 0.02 | 1.07075 | 0.00000 | 1.07100 | ||
5421 | 2009.12.17 10:57 | buy | 2712 | 0.04 | 1.07023 | 0.00000 | 1.07048 | ||
5422 | 2009.12.17 10:59 | t/p | 2712 | 0.04 | 1.07048 | 0.00000 | 1.07048 | 0.93 | 10163.10 |
5423 | 2009.12.17 11:02 | buy | 2713 | 0.04 | 1.07021 | 0.00000 | 1.07046 | ||
5424 | 2009.12.17 11:07 | buy | 2714 | 0.08 | 1.07006 | 0.00000 | 1.07031 | ||
5425 | 2009.12.17 11:10 | t/p | 2713 | 0.04 | 1.07046 | 0.00000 | 1.07046 | 0.94 | 10164.04 |
5426 | 2009.12.17 11:10 | t/p | 2714 | 0.08 | 1.07031 | 0.00000 | 1.07031 | 1.86 | 10165.90 |
5427 | 2009.12.17 11:10 | close | 2711 | 0.02 | 1.07064 | 0.00000 | 1.07100 | -0.21 | 10165.69 |
5428 | 2009.12.17 11:12 | close | 2710 | 0.01 | 1.07049 | 0.00000 | 1.07151 | -0.72 | 10164.97 |
5429 | 2009.12.17 11:15 | buy | 2715 | 0.01 | 1.07125 | 0.00000 | 1.07150 | ||
5430 | 2009.12.17 11:17 | buy | 2716 | 0.02 | 1.07110 | 0.00000 | 1.07135 | ||
5431 | 2009.12.17 11:20 | t/p | 2715 | 0.01 | 1.07150 | 0.00000 | 1.07150 | 0.23 | 10165.20 |
5432 | 2009.12.17 11:20 | t/p | 2716 | 0.02 | 1.07135 | 0.00000 | 1.07135 | 0.46 | 10165.66 |
5433 | 2009.12.17 11:20 | buy | 2717 | 0.01 | 1.07170 | 0.00000 | 1.07195 | ||
5434 | 2009.12.17 11:22 | buy | 2718 | 0.02 | 1.07140 | 0.00000 | 1.07165 | ||
5435 | 2009.12.17 11:27 | buy | 2719 | 0.04 | 1.07110 | 0.00000 | 1.07135 | ||
5436 | 2009.12.17 11:40 | t/p | 2717 | 0.01 | 1.07195 | 0.00000 | 1.07195 | 0.23 | 10165.89 |
5437 | 2009.12.17 11:40 | t/p | 2718 | 0.02 | 1.07165 | 0.00000 | 1.07165 | 0.46 | 10166.35 |
5438 | 2009.12.17 11:40 | t/p | 2719 | 0.04 | 1.07135 | 0.00000 | 1.07135 | 0.94 | 10167.29 |
5439 | 2009.12.17 11:40 | buy | 2720 | 0.01 | 1.07214 | 0.00000 | 1.07239 | ||
5440 | 2009.12.17 11:42 | buy | 2721 | 0.02 | 1.07192 | 0.00000 | 1.07217 | ||
5441 | 2009.12.17 11:45 | t/p | 2720 | 0.01 | 1.07239 | 0.00000 | 1.07239 | 0.24 | 10167.53 |
5442 | 2009.12.17 11:45 | t/p | 2721 | 0.02 | 1.07217 | 0.00000 | 1.07217 | 0.46 | 10167.99 |
5443 | 2009.12.17 11:45 | buy | 2722 | 0.01 | 1.07280 | 0.00000 | 1.07305 | ||
5444 | 2009.12.17 11:47 | buy | 2723 | 0.02 | 1.07258 | 0.00000 | 1.07283 | ||
5445 | 2009.12.17 11:50 | t/p | 2722 | 0.01 | 1.07305 | 0.00000 | 1.07305 | 0.24 | 10168.23 |
5446 | 2009.12.17 11:50 | t/p | 2723 | 0.02 | 1.07283 | 0.00000 | 1.07283 | 0.46 | 10168.69 |
5447 | 2009.12.17 11:50 | buy | 2724 | 0.01 | 1.07347 | 0.00000 | 1.07372 | ||
5448 | 2009.12.17 11:52 | buy | 2725 | 0.02 | 1.07303 | 0.00000 | 1.07328 | ||
5449 | 2009.12.17 11:57 | buy | 2726 | 0.04 | 1.07258 | 0.00000 | 1.07283 | ||
5450 | 2009.12.17 11:59 | t/p | 2726 | 0.04 | 1.07283 | 0.00000 | 1.07283 | 0.93 | 10169.62 |
5451 | 2009.12.17 12:15 | t/p | 2725 | 0.02 | 1.07328 | 0.00000 | 1.07328 | 0.46 | 10170.08 |
5452 | 2009.12.17 12:15 | close | 2724 | 0.01 | 1.07345 | 0.00000 | 1.07372 | -0.02 | 10170.06 |
5453 | 2009.12.17 12:17 | buy | 2727 | 0.01 | 1.07355 | 0.00000 | 1.07380 | ||
5454 | 2009.12.17 12:33 | buy | 2728 | 0.02 | 1.07239 | 0.00000 | 1.07264 | ||
5455 | 2009.12.17 12:40 | buy | 2729 | 0.04 | 1.07151 | 0.00000 | 1.07176 | ||
5456 | 2009.12.17 12:46 | buy | 2730 | 0.08 | 1.07035 | 0.00000 | 1.07060 | ||
5457 | 2009.12.17 12:50 | t/p | 2730 | 0.08 | 1.07060 | 0.00000 | 1.07060 | 1.86 | 10171.92 |
5458 | 2009.12.17 12:50 | buy | 2731 | 0.08 | 1.07093 | 0.00000 | 1.07118 | ||
5459 | 2009.12.17 12:53 | buy | 2732 | 0.16 | 1.07064 | 0.00000 | 1.07089 | ||
5460 | 2009.12.17 12:56 | t/p | 2731 | 0.08 | 1.07118 | 0.00000 | 1.07118 | 1.87 | 10173.79 |
5461 | 2009.12.17 12:56 | t/p | 2732 | 0.16 | 1.07089 | 0.00000 | 1.07089 | 3.73 | 10177.52 |
5462 | 2009.12.17 12:56 | close | 2729 | 0.04 | 1.07134 | 0.00000 | 1.07176 | -0.63 | 10176.89 |
5463 | 2009.12.17 12:59 | close | 2728 | 0.02 | 1.07101 | 0.00000 | 1.07264 | -2.58 | 10174.31 |
5464 | 2009.12.17 13:00 | close | 2727 | 0.01 | 1.07074 | 0.00000 | 1.07380 | -2.62 | 10171.69 |
5465 | 2009.12.17 13:02 | sell | 2733 | 0.01 | 1.06997 | 0.00000 | 1.06972 | ||
5466 | 2009.12.17 13:05 | sell | 2734 | 0.02 | 1.07029 | 0.00000 | 1.07004 | ||
5467 | 2009.12.17 13:07 | t/p | 2734 | 0.02 | 1.07004 | 0.00000 | 1.07004 | 0.47 | 10172.16 |
5468 | 2009.12.17 13:10 | sell | 2735 | 0.02 | 1.07123 | 0.00000 | 1.07098 | ||
5469 | 2009.12.17 13:15 | sell | 2736 | 0.04 | 1.07217 | 0.00000 | 1.07192 | ||
5470 | 2009.12.17 13:20 | sell | 2737 | 0.08 | 1.07311 | 0.00000 | 1.07286 | ||
5471 | 2009.12.17 13:22 | t/p | 2737 | 0.08 | 1.07286 | 0.00000 | 1.07286 | 1.86 | 10174.02 |
5472 | 2009.12.17 13:22 | sell | 2738 | 0.08 | 1.07248 | 0.00000 | 1.07223 | ||
5473 | 2009.12.17 13:25 | sell | 2739 | 0.16 | 1.07280 | 0.00000 | 1.07255 | ||
5474 | 2009.12.17 13:27 | t/p | 2738 | 0.08 | 1.07223 | 0.00000 | 1.07223 | 1.87 | 10175.89 |
5475 | 2009.12.17 13:27 | t/p | 2739 | 0.16 | 1.07255 | 0.00000 | 1.07255 | 3.73 | 10179.62 |
5476 | 2009.12.17 13:27 | close | 2736 | 0.04 | 1.07203 | 0.00000 | 1.07192 | 0.52 | 10180.14 |
5477 | 2009.12.17 13:27 | close | 2735 | 0.02 | 1.07239 | 0.00000 | 1.07098 | -2.16 | 10177.98 |
5478 | 2009.12.17 13:30 | close | 2733 | 0.01 | 1.07240 | 0.00000 | 1.06972 | -2.27 | 10175.71 |
5479 | 2009.12.17 13:32 | buy | 2740 | 0.01 | 1.07257 | 0.00000 | 1.07282 | ||
5480 | 2009.12.17 13:40 | buy | 2741 | 0.02 | 1.07219 | 0.00000 | 1.07244 | ||
5481 | 2009.12.17 13:45 | buy | 2742 | 0.04 | 1.07181 | 0.00000 | 1.07206 | ||
5482 | 2009.12.17 13:50 | buy | 2743 | 0.08 | 1.07130 | 0.00000 | 1.07155 | ||
5483 | 2009.12.17 13:57 | t/p | 2743 | 0.08 | 1.07155 | 0.00000 | 1.07155 | 1.87 | 10177.58 |
5484 | 2009.12.17 13:57 | close | 2742 | 0.04 | 1.07164 | 0.00000 | 1.07206 | -0.63 | 10176.95 |
5485 | 2009.12.17 13:59 | close | 2741 | 0.02 | 1.07199 | 0.00000 | 1.07244 | -0.37 | 10176.58 |
5486 | 2009.12.17 14:00 | close | 2740 | 0.01 | 1.07210 | 0.00000 | 1.07282 | -0.44 | 10176.14 |
5487 | 2009.12.17 14:02 | buy | 2744 | 0.01 | 1.07192 | 0.00000 | 1.07217 | ||
5488 | 2009.12.17 14:07 | buy | 2745 | 0.02 | 1.07164 | 0.00000 | 1.07189 | ||
5489 | 2009.12.17 14:10 | t/p | 2744 | 0.01 | 1.07217 | 0.00000 | 1.07217 | 0.24 | 10176.38 |
5490 | 2009.12.17 14:10 | t/p | 2745 | 0.02 | 1.07189 | 0.00000 | 1.07189 | 0.46 | 10176.84 |
5491 | 2009.12.17 14:10 | buy | 2746 | 0.01 | 1.07303 | 0.00000 | 1.07328 | ||
5492 | 2009.12.17 14:12 | buy | 2747 | 0.02 | 1.07275 | 0.00000 | 1.07300 | ||
5493 | 2009.12.17 14:15 | t/p | 2746 | 0.01 | 1.07328 | 0.00000 | 1.07328 | 0.23 | 10177.07 |
5494 | 2009.12.17 14:15 | t/p | 2747 | 0.02 | 1.07300 | 0.00000 | 1.07300 | 0.46 | 10177.53 |
5495 | 2009.12.17 14:15 | buy | 2748 | 0.01 | 1.07386 | 0.00000 | 1.07411 | ||
5496 | 2009.12.17 14:17 | buy | 2749 | 0.02 | 1.07358 | 0.00000 | 1.07383 | ||
5497 | 2009.12.17 14:20 | t/p | 2748 | 0.01 | 1.07411 | 0.00000 | 1.07411 | 0.23 | 10177.76 |
5498 | 2009.12.17 14:20 | t/p | 2749 | 0.02 | 1.07383 | 0.00000 | 1.07383 | 0.47 | 10178.23 |
5499 | 2009.12.17 14:20 | buy | 2750 | 0.01 | 1.07469 | 0.00000 | 1.07494 | ||
5500 | 2009.12.17 14:22 | buy | 2751 | 0.02 | 1.07414 | 0.00000 | 1.07439 | ||
5501 | 2009.12.17 14:27 | buy | 2752 | 0.04 | 1.07358 | 0.00000 | 1.07383 | ||
5502 | 2009.12.17 14:27 | buy | 2753 | 0.08 | 1.07241 | 0.00000 | 1.07266 | ||
5503 | 2009.12.17 14:32 | buy | 2754 | 0.16 | 1.07200 | 0.00000 | 1.07225 | ||
5504 | 2009.12.17 14:37 | buy | 2755 | 0.32 | 1.07182 | 0.00000 | 1.07207 | ||
5505 | 2009.12.17 14:40 | t/p | 2754 | 0.16 | 1.07225 | 0.00000 | 1.07225 | 3.73 | 10181.96 |
5506 | 2009.12.17 14:40 | t/p | 2755 | 0.32 | 1.07207 | 0.00000 | 1.07207 | 7.46 | 10189.42 |
5507 | 2009.12.17 14:40 | close | 2753 | 0.08 | 1.07257 | 0.00000 | 1.07266 | 1.19 | 10190.61 |
5508 | 2009.12.17 14:42 | close | 2752 | 0.04 | 1.07239 | 0.00000 | 1.07383 | -4.44 | 10186.17 |
5509 | 2009.12.17 14:45 | close | 2751 | 0.02 | 1.07313 | 0.00000 | 1.07439 | -1.88 | 10184.29 |
5510 | 2009.12.17 14:47 | close | 2750 | 0.01 | 1.07294 | 0.00000 | 1.07494 | -1.63 | 10182.66 |
5511 | 2009.12.17 14:50 | buy | 2756 | 0.01 | 1.07385 | 0.00000 | 1.07410 | ||
5512 | 2009.12.17 14:52 | buy | 2757 | 0.02 | 1.07348 | 0.00000 | 1.07373 | ||
5513 | 2009.12.17 14:57 | buy | 2758 | 0.04 | 1.07311 | 0.00000 | 1.07336 | ||
5514 | 2009.12.17 14:59 | buy | 2759 | 0.08 | 1.07283 | 0.00000 | 1.07308 | ||
5515 | 2009.12.17 15:05 | buy | 2760 | 0.16 | 1.07254 | 0.00000 | 1.07279 | ||
5516 | 2009.12.17 15:07 | t/p | 2760 | 0.16 | 1.07279 | 0.00000 | 1.07279 | 3.72 | 10186.38 |
5517 | 2009.12.17 15:10 | buy | 2761 | 0.16 | 1.07196 | 0.00000 | 1.07221 | ||
5518 | 2009.12.17 15:15 | buy | 2762 | 0.32 | 1.07108 | 0.00000 | 1.07133 | ||
5519 | 2009.12.17 15:20 | buy | 2763 | 0.64 | 1.06991 | 0.00000 | 1.07016 | ||
5520 | 2009.12.17 15:22 | t/p | 2763 | 0.64 | 1.07016 | 0.00000 | 1.07016 | 14.94 | 10201.32 |
5521 | 2009.12.17 15:22 | buy | 2764 | 0.64 | 1.07050 | 0.00000 | 1.07075 | ||
5522 | 2009.12.17 15:25 | buy | 2765 | 1.28 | 1.07020 | 0.00000 | 1.07045 | ||
5523 | 2009.12.17 15:27 | t/p | 2764 | 0.64 | 1.07075 | 0.00000 | 1.07075 | 14.94 | 10216.26 |
5524 | 2009.12.17 15:27 | t/p | 2765 | 1.28 | 1.07045 | 0.00000 | 1.07045 | 29.88 | 10246.14 |
5525 | 2009.12.17 15:27 | close | 2762 | 0.32 | 1.07091 | 0.00000 | 1.07133 | -5.08 | 10241.06 |
5526 | 2009.12.17 15:27 | close | 2761 | 0.16 | 1.06988 | 0.00000 | 1.07221 | -31.11 | 10209.95 |
5527 | 2009.12.17 15:30 | close | 2759 | 0.08 | 1.06993 | 0.00000 | 1.07308 | -21.68 | 10188.27 |
5528 | 2009.12.17 15:32 | close | 2758 | 0.04 | 1.06856 | 0.00000 | 1.07336 | -17.03 | 10171.24 |
5529 | 2009.12.17 15:35 | close | 2757 | 0.02 | 1.06875 | 0.00000 | 1.07373 | -8.85 | 10162.39 |
5530 | 2009.12.17 15:37 | close | 2756 | 0.01 | 1.06836 | 0.00000 | 1.07410 | -5.14 | 10157.25 |
5531 | 2009.12.17 15:40 | sell | 2766 | 0.01 | 1.06934 | 0.00000 | 1.06909 | ||
5532 | 2009.12.17 15:45 | sell | 2767 | 0.02 | 1.06993 | 0.00000 | 1.06968 | ||
5533 | 2009.12.17 15:50 | sell | 2768 | 0.04 | 1.07052 | 0.00000 | 1.07027 | ||
5534 | 2009.12.17 15:57 | t/p | 2768 | 0.04 | 1.07027 | 0.00000 | 1.07027 | 0.94 | 10158.19 |
5535 | 2009.12.17 15:57 | close | 2767 | 0.02 | 1.06990 | 0.00000 | 1.06968 | 0.06 | 10158.25 |
5536 | 2009.12.17 15:59 | close | 2766 | 0.01 | 1.07031 | 0.00000 | 1.06909 | -0.91 | 10157.34 |
5537 | 2009.12.17 16:00 | sell | 2769 | 0.01 | 1.07002 | 0.00000 | 1.06977 | ||
5538 | 2009.12.17 16:07 | sell | 2770 | 0.02 | 1.07043 | 0.00000 | 1.07018 | ||
5539 | 2009.12.17 16:10 | t/p | 2769 | 0.01 | 1.06977 | 0.00000 | 1.06977 | 0.23 | 10157.57 |
5540 | 2009.12.17 16:10 | t/p | 2770 | 0.02 | 1.07018 | 0.00000 | 1.07018 | 0.46 | 10158.03 |
5541 | 2009.12.17 16:10 | sell | 2771 | 0.01 | 1.06914 | 0.00000 | 1.06889 | ||
5542 | 2009.12.17 16:12 | sell | 2772 | 0.02 | 1.06946 | 0.00000 | 1.06921 | ||
5543 | 2009.12.17 16:15 | t/p | 2771 | 0.01 | 1.06889 | 0.00000 | 1.06889 | 0.24 | 10158.27 |
5544 | 2009.12.17 16:15 | t/p | 2772 | 0.02 | 1.06921 | 0.00000 | 1.06921 | 0.47 | 10158.74 |
5545 | 2009.12.17 16:15 | sell | 2773 | 0.01 | 1.06817 | 0.00000 | 1.06792 | ||
5546 | 2009.12.17 16:17 | sell | 2774 | 0.02 | 1.06849 | 0.00000 | 1.06824 | ||
5547 | 2009.12.17 16:20 | t/p | 2773 | 0.01 | 1.06792 | 0.00000 | 1.06792 | 0.23 | 10158.97 |
5548 | 2009.12.17 16:20 | t/p | 2774 | 0.02 | 1.06824 | 0.00000 | 1.06824 | 0.47 | 10159.44 |
5549 | 2009.12.17 16:20 | sell | 2775 | 0.01 | 1.06688 | 0.00000 | 1.06663 | ||
5550 | 2009.12.17 16:22 | sell | 2776 | 0.02 | 1.06753 | 0.00000 | 1.06728 | ||
5551 | 2009.12.17 16:27 | sell | 2777 | 0.04 | 1.06817 | 0.00000 | 1.06792 | ||
5552 | 2009.12.17 16:27 | sell | 2778 | 0.08 | 1.06836 | 0.00000 | 1.06811 | ||
5553 | 2009.12.17 16:32 | t/p | 2777 | 0.04 | 1.06792 | 0.00000 | 1.06792 | 0.94 | 10160.38 |
5554 | 2009.12.17 16:32 | t/p | 2778 | 0.08 | 1.06811 | 0.00000 | 1.06811 | 1.87 | 10162.25 |
5555 | 2009.12.17 16:32 | close | 2776 | 0.02 | 1.06746 | 0.00000 | 1.06728 | 0.13 | 10162.38 |
5556 | 2009.12.17 16:35 | close | 2775 | 0.01 | 1.06765 | 0.00000 | 1.06663 | -0.72 | 10161.66 |
5557 | 2009.12.17 16:37 | sell | 2779 | 0.01 | 1.06709 | 0.00000 | 1.06684 | ||
5558 | 2009.12.17 16:40 | sell | 2780 | 0.02 | 1.06807 | 0.00000 | 1.06782 | ||
5559 | 2009.12.17 16:45 | sell | 2781 | 0.04 | 1.06866 | 0.00000 | 1.06841 | ||
5560 | 2009.12.17 16:50 | sell | 2782 | 0.08 | 1.06925 | 0.00000 | 1.06900 | ||
5561 | 2009.12.17 16:57 | t/p | 2782 | 0.08 | 1.06900 | 0.00000 | 1.06900 | 1.87 | 10163.53 |
5562 | 2009.12.17 16:57 | close | 2781 | 0.04 | 1.06863 | 0.00000 | 1.06841 | 0.11 | 10163.64 |
5563 | 2009.12.17 16:59 | close | 2780 | 0.02 | 1.06927 | 0.00000 | 1.06782 | -2.24 | 10161.40 |
5564 | 2009.12.17 17:00 | close | 2779 | 0.01 | 1.06925 | 0.00000 | 1.06684 | -2.02 | 10159.38 |
5565 | 2009.12.17 17:02 | sell | 2783 | 0.01 | 1.06918 | 0.00000 | 1.06893 | ||
5566 | 2009.12.17 17:05 | sell | 2784 | 0.02 | 1.06934 | 0.00000 | 1.06909 | ||
5567 | 2009.12.17 17:10 | sell | 2785 | 0.04 | 1.06982 | 0.00000 | 1.06957 | ||
5568 | 2009.12.17 17:15 | sell | 2786 | 0.08 | 1.07029 | 0.00000 | 1.07004 | ||
5569 | 2009.12.17 17:20 | sell | 2787 | 0.16 | 1.07077 | 0.00000 | 1.07052 | ||
5570 | 2009.12.17 17:27 | t/p | 2787 | 0.16 | 1.07052 | 0.00000 | 1.07052 | 3.74 | 10163.12 |
5571 | 2009.12.17 17:27 | close | 2786 | 0.08 | 1.07030 | 0.00000 | 1.07004 | -0.07 | 10163.05 |
5572 | 2009.12.17 17:27 | close | 2785 | 0.04 | 1.07053 | 0.00000 | 1.06957 | -2.65 | 10160.40 |
5573 | 2009.12.17 17:30 | close | 2784 | 0.02 | 1.07056 | 0.00000 | 1.06909 | -2.28 | 10158.12 |
5574 | 2009.12.17 17:32 | close | 2783 | 0.01 | 1.07039 | 0.00000 | 1.06893 | -1.13 | 10156.99 |
5575 | 2009.12.17 17:35 | sell | 2788 | 0.01 | 1.07036 | 0.00000 | 1.07011 | ||
5576 | 2009.12.17 17:40 | sell | 2789 | 0.02 | 1.07078 | 0.00000 | 1.07053 | ||
5577 | 2009.12.17 17:45 | sell | 2790 | 0.04 | 1.07121 | 0.00000 | 1.07096 | ||
5578 | 2009.12.17 17:50 | sell | 2791 | 0.08 | 1.07163 | 0.00000 | 1.07138 | ||
5579 | 2009.12.17 17:57 | t/p | 2791 | 0.08 | 1.07138 | 0.00000 | 1.07138 | 1.86 | 10158.85 |
5580 | 2009.12.17 17:57 | close | 2790 | 0.04 | 1.07124 | 0.00000 | 1.07096 | -0.11 | 10158.74 |
5581 | 2009.12.17 17:59 | close | 2789 | 0.02 | 1.07135 | 0.00000 | 1.07053 | -1.06 | 10157.68 |
5582 | 2009.12.17 18:00 | close | 2788 | 0.01 | 1.07131 | 0.00000 | 1.07011 | -0.89 | 10156.79 |
5583 | 2009.12.17 18:02 | sell | 2792 | 0.01 | 1.07111 | 0.00000 | 1.07086 | ||
5584 | 2009.12.17 18:05 | sell | 2793 | 0.02 | 1.07127 | 0.00000 | 1.07102 | ||
5585 | 2009.12.17 18:10 | sell | 2794 | 0.04 | 1.07177 | 0.00000 | 1.07152 | ||
5586 | 2009.12.17 18:15 | sell | 2795 | 0.08 | 1.07227 | 0.00000 | 1.07202 | ||
5587 | 2009.12.17 18:20 | sell | 2796 | 0.16 | 1.07277 | 0.00000 | 1.07252 | ||
5588 | 2009.12.17 18:27 | t/p | 2796 | 0.16 | 1.07252 | 0.00000 | 1.07252 | 3.73 | 10160.52 |
5589 | 2009.12.17 18:27 | close | 2795 | 0.08 | 1.07227 | 0.00000 | 1.07202 | 0.00 | 10160.52 |
5590 | 2009.12.17 18:27 | close | 2794 | 0.04 | 1.07154 | 0.00000 | 1.07152 | 0.86 | 10161.38 |
5591 | 2009.12.17 18:30 | close | 2793 | 0.02 | 1.07145 | 0.00000 | 1.07102 | -0.34 | 10161.04 |
5592 | 2009.12.17 18:32 | close | 2792 | 0.01 | 1.07212 | 0.00000 | 1.07086 | -0.94 | 10160.10 |
5593 | 2009.12.17 18:35 | buy | 2797 | 0.01 | 1.07204 | 0.00000 | 1.07229 | ||
5594 | 2009.12.17 18:45 | buy | 2798 | 0.02 | 1.07168 | 0.00000 | 1.07193 | ||
5595 | 2009.12.17 18:50 | buy | 2799 | 0.04 | 1.07139 | 0.00000 | 1.07164 | ||
5596 | 2009.12.17 19:02 | buy | 2800 | 0.08 | 1.07114 | 0.00000 | 1.07139 | ||
5597 | 2009.12.17 19:10 | t/p | 2800 | 0.08 | 1.07139 | 0.00000 | 1.07139 | 1.87 | 10161.97 |
5598 | 2009.12.17 19:10 | close | 2799 | 0.04 | 1.07157 | 0.00000 | 1.07164 | 0.67 | 10162.64 |
5599 | 2009.12.17 19:12 | close | 2798 | 0.02 | 1.07142 | 0.00000 | 1.07193 | -0.49 | 10162.15 |
5600 | 2009.12.17 19:15 | close | 2797 | 0.01 | 1.07202 | 0.00000 | 1.07229 | -0.02 | 10162.13 |
5601 | 2009.12.17 19:17 | sell | 2801 | 0.01 | 1.07187 | 0.00000 | 1.07162 | ||
5602 | 2009.12.17 19:20 | sell | 2802 | 0.02 | 1.07247 | 0.00000 | 1.07222 | ||
5603 | 2009.12.17 19:27 | t/p | 2802 | 0.02 | 1.07222 | 0.00000 | 1.07222 | 0.46 | 10162.59 |
5604 | 2009.12.17 19:27 | close | 2801 | 0.01 | 1.07204 | 0.00000 | 1.07162 | -0.16 | 10162.43 |
5605 | 2009.12.17 19:27 | sell | 2803 | 0.01 | 1.07162 | 0.00000 | 1.07137 | ||
5606 | 2009.12.17 19:32 | sell | 2804 | 0.02 | 1.07198 | 0.00000 | 1.07173 | ||
5607 | 2009.12.17 19:37 | sell | 2805 | 0.04 | 1.07214 | 0.00000 | 1.07189 | ||
5608 | 2009.12.17 19:40 | t/p | 2804 | 0.02 | 1.07173 | 0.00000 | 1.07173 | 0.47 | 10162.90 |
5609 | 2009.12.17 19:40 | t/p | 2805 | 0.04 | 1.07189 | 0.00000 | 1.07189 | 0.94 | 10163.84 |
5610 | 2009.12.17 19:40 | close | 2803 | 0.01 | 1.07168 | 0.00000 | 1.07137 | -0.06 | 10163.78 |
5611 | 2009.12.17 19:42 | sell | 2806 | 0.01 | 1.07167 | 0.00000 | 1.07142 | ||
5612 | 2009.12.17 19:45 | t/p | 2806 | 0.01 | 1.07142 | 0.00000 | 1.07142 | 0.23 | 10164.01 |
5613 | 2009.12.17 19:45 | sell | 2807 | 0.01 | 1.07105 | 0.00000 | 1.07080 | ||
5614 | 2009.12.17 19:50 | t/p | 2807 | 0.01 | 1.07080 | 0.00000 | 1.07080 | 0.23 | 10164.24 |
5615 | 2009.12.17 19:50 | sell | 2808 | 0.01 | 1.07042 | 0.00000 | 1.07017 | ||
5616 | 2009.12.17 19:52 | sell | 2809 | 0.02 | 1.07073 | 0.00000 | 1.07048 | ||
5617 | 2009.12.17 19:57 | sell | 2810 | 0.04 | 1.07105 | 0.00000 | 1.07080 | ||
5618 | 2009.12.17 20:10 | t/p | 2810 | 0.04 | 1.07080 | 0.00000 | 1.07080 | 0.93 | 10165.17 |
5619 | 2009.12.17 20:10 | close | 2809 | 0.02 | 1.07061 | 0.00000 | 1.07048 | 0.22 | 10165.39 |
5620 | 2009.12.17 20:12 | close | 2808 | 0.01 | 1.07075 | 0.00000 | 1.07017 | -0.31 | 10165.08 |
5621 | 2009.12.17 20:15 | sell | 2811 | 0.01 | 1.07004 | 0.00000 | 1.06979 | ||
5622 | 2009.12.17 20:20 | t/p | 2811 | 0.01 | 1.06979 | 0.00000 | 1.06979 | 0.24 | 10165.32 |
5623 | 2009.12.17 20:20 | sell | 2812 | 0.01 | 1.06950 | 0.00000 | 1.06925 | ||
5624 | 2009.12.17 20:22 | sell | 2813 | 0.02 | 1.06977 | 0.00000 | 1.06952 | ||
5625 | 2009.12.17 20:27 | sell | 2814 | 0.04 | 1.07004 | 0.00000 | 1.06979 | ||
5626 | 2009.12.17 20:30 | sell | 2815 | 0.08 | 1.07022 | 0.00000 | 1.06997 | ||
5627 | 2009.12.17 20:40 | t/p | 2814 | 0.04 | 1.06979 | 0.00000 | 1.06979 | 0.94 | 10166.26 |
5628 | 2009.12.17 20:40 | t/p | 2815 | 0.08 | 1.06997 | 0.00000 | 1.06997 | 1.87 | 10168.13 |
5629 | 2009.12.17 20:40 | close | 2813 | 0.02 | 1.06972 | 0.00000 | 1.06952 | 0.09 | 10168.22 |
5630 | 2009.12.17 20:43 | close | 2812 | 0.01 | 1.06981 | 0.00000 | 1.06925 | -0.29 | 10167.93 |
5631 | 2009.12.17 20:46 | sell | 2816 | 0.01 | 1.06916 | 0.00000 | 1.06891 | ||
5632 | 2009.12.17 20:50 | sell | 2817 | 0.02 | 1.06935 | 0.00000 | 1.06910 | ||
5633 | 2009.12.17 20:56 | sell | 2818 | 0.04 | 1.06955 | 0.00000 | 1.06930 | ||
5634 | 2009.12.17 20:59 | sell | 2819 | 0.08 | 1.06992 | 0.00000 | 1.06967 | ||
5635 | 2009.12.17 21:15 | sell | 2820 | 0.16 | 1.07021 | 0.00000 | 1.06996 | ||
5636 | 2009.12.17 21:20 | sell | 2821 | 0.32 | 1.07045 | 0.00000 | 1.07020 | ||
5637 | 2009.12.17 21:35 | t/p | 2821 | 0.32 | 1.07020 | 0.00000 | 1.07020 | 7.48 | 10175.41 |
5638 | 2009.12.17 21:35 | close | 2820 | 0.16 | 1.07020 | 0.00000 | 1.06996 | 0.15 | 10175.56 |
5639 | 2009.12.17 21:37 | close | 2819 | 0.08 | 1.07040 | 0.00000 | 1.06967 | -3.59 | 10171.97 |
5640 | 2009.12.17 21:40 | close | 2818 | 0.04 | 1.07000 | 0.00000 | 1.06930 | -1.68 | 10170.29 |
5641 | 2009.12.17 21:42 | close | 2817 | 0.02 | 1.07010 | 0.00000 | 1.06910 | -1.40 | 10168.89 |
5642 | 2009.12.17 21:45 | close | 2816 | 0.01 | 1.06970 | 0.00000 | 1.06891 | -0.50 | 10168.39 |
5643 | 2009.12.17 21:47 | sell | 2822 | 0.01 | 1.06963 | 0.00000 | 1.06938 | ||
5644 | 2009.12.17 21:50 | t/p | 2822 | 0.01 | 1.06938 | 0.00000 | 1.06938 | 0.24 | 10168.63 |
5645 | 2009.12.17 21:50 | sell | 2823 | 0.01 | 1.06913 | 0.00000 | 1.06888 | ||
5646 | 2009.12.17 21:52 | sell | 2824 | 0.02 | 1.06933 | 0.00000 | 1.06908 | ||
5647 | 2009.12.17 21:57 | sell | 2825 | 0.04 | 1.06953 | 0.00000 | 1.06928 | ||
5648 | 2009.12.17 21:59 | sell | 2826 | 0.08 | 1.07013 | 0.00000 | 1.06988 | ||
5649 | 2009.12.17 22:10 | sell | 2827 | 0.16 | 1.07061 | 0.00000 | 1.07036 | ||
5650 | 2009.12.17 22:15 | sell | 2828 | 0.32 | 1.07109 | 0.00000 | 1.07084 | ||
5651 | 2009.12.17 22:20 | sell | 2829 | 0.64 | 1.07156 | 0.00000 | 1.07131 | ||
5652 | 2009.12.17 22:27 | t/p | 2829 | 0.64 | 1.07131 | 0.00000 | 1.07131 | 14.94 | 10183.57 |
5653 | 2009.12.17 22:27 | close | 2828 | 0.32 | 1.07110 | 0.00000 | 1.07084 | -0.30 | 10183.27 |
5654 | 2009.12.17 22:27 | close | 2827 | 0.16 | 1.07172 | 0.00000 | 1.07036 | -16.57 | 10166.70 |
5655 | 2009.12.17 22:30 | close | 2826 | 0.08 | 1.07173 | 0.00000 | 1.06988 | -11.94 | 10154.76 |
5656 | 2009.12.17 22:32 | close | 2825 | 0.04 | 1.07175 | 0.00000 | 1.06928 | -8.29 | 10146.47 |
5657 | 2009.12.17 22:35 | close | 2824 | 0.02 | 1.07163 | 0.00000 | 1.06908 | -4.29 | 10142.18 |
5658 | 2009.12.17 22:37 | close | 2823 | 0.01 | 1.07186 | 0.00000 | 1.06888 | -2.55 | 10139.63 |
5659 | 2009.12.17 22:40 | sell | 2830 | 0.01 | 1.07124 | 0.00000 | 1.07099 | ||
5660 | 2009.12.17 22:50 | t/p | 2830 | 0.01 | 1.07099 | 0.00000 | 1.07099 | 0.24 | 10139.87 |
5661 | 2009.12.17 22:50 | sell | 2831 | 0.01 | 1.07044 | 0.00000 | 1.07019 | ||
5662 | 2009.12.17 22:52 | sell | 2832 | 0.02 | 1.07067 | 0.00000 | 1.07042 | ||
5663 | 2009.12.17 22:57 | sell | 2833 | 0.04 | 1.07089 | 0.00000 | 1.07064 | ||
5664 | 2009.12.17 23:02 | sell | 2834 | 0.08 | 1.07123 | 0.00000 | 1.07098 | ||
5665 | 2009.12.17 23:15 | t/p | 2834 | 0.08 | 1.07098 | 0.00000 | 1.07098 | 1.87 | 10141.74 |
5666 | 2009.12.17 23:15 | close | 2833 | 0.04 | 1.07085 | 0.00000 | 1.07064 | 0.15 | 10141.89 |
5667 | 2009.12.17 23:17 | close | 2832 | 0.02 | 1.07094 | 0.00000 | 1.07042 | -0.50 | 10141.39 |
5668 | 2009.12.17 23:20 | close | 2831 | 0.01 | 1.07048 | 0.00000 | 1.07019 | -0.04 | 10141.35 |
5669 | 2009.12.17 23:22 | sell | 2835 | 0.01 | 1.07049 | 0.00000 | 1.07024 | ||
5670 | 2009.12.17 23:27 | sell | 2836 | 0.02 | 1.07068 | 0.00000 | 1.07043 | ||
5671 | 2009.12.17 23:27 | sell | 2837 | 0.04 | 1.07087 | 0.00000 | 1.07062 | ||
5672 | 2009.12.17 23:32 | sell | 2838 | 0.08 | 1.07102 | 0.00000 | 1.07077 | ||
5673 | 2009.12.17 23:45 | t/p | 2838 | 0.08 | 1.07077 | 0.00000 | 1.07077 | 1.87 | 10143.22 |
5674 | 2009.12.17 23:45 | close | 2837 | 0.04 | 1.07074 | 0.00000 | 1.07062 | 0.49 | 10143.71 |
5675 | 2009.12.17 23:47 | close | 2836 | 0.02 | 1.07081 | 0.00000 | 1.07043 | -0.24 | 10143.47 |
5676 | 2009.12.17 23:50 | close | 2835 | 0.01 | 1.07043 | 0.00000 | 1.07024 | 0.06 | 10143.53 |
5677 | 2009.12.17 23:52 | sell | 2839 | 0.01 | 1.07041 | 0.00000 | 1.07016 | ||
5678 | 2009.12.17 23:59 | sell | 2840 | 0.02 | 1.07057 | 0.00000 | 1.07032 | ||
5679 | 2009.12.18 00:06 | sell | 2841 | 0.04 | 1.07089 | 0.00000 | 1.07064 | ||
5680 | 2009.12.18 00:13 | sell | 2842 | 0.08 | 1.07138 | 0.00000 | 1.07113 | ||
5681 | 2009.12.18 00:20 | sell | 2843 | 0.16 | 1.07187 | 0.00000 | 1.07162 | ||
5682 | 2009.12.18 00:30 | sell | 2844 | 0.32 | 1.07236 | 0.00000 | 1.07211 | ||
5683 | 2009.12.18 00:35 | t/p | 2844 | 0.32 | 1.07211 | 0.00000 | 1.07211 | 7.46 | 10150.99 |
5684 | 2009.12.18 00:35 | close | 2843 | 0.16 | 1.07210 | 0.00000 | 1.07162 | -3.43 | 10147.56 |
5685 | 2009.12.18 00:37 | close | 2842 | 0.08 | 1.07258 | 0.00000 | 1.07113 | -8.95 | 10138.61 |
5686 | 2009.12.18 00:40 | close | 2841 | 0.04 | 1.07162 | 0.00000 | 1.07064 | -2.72 | 10135.89 |
5687 | 2009.12.18 00:42 | close | 2840 | 0.02 | 1.07186 | 0.00000 | 1.07032 | -2.41 | 10133.48 |
5688 | 2009.12.18 00:45 | close | 2839 | 0.01 | 1.07089 | 0.00000 | 1.07016 | -0.45 | 10133.03 |
5689 | 2009.12.18 00:47 | sell | 2845 | 0.01 | 1.07096 | 0.00000 | 1.07071 | ||
5690 | 2009.12.18 00:50 | t/p | 2845 | 0.01 | 1.07071 | 0.00000 | 1.07071 | 0.23 | 10133.26 |
5691 | 2009.12.18 00:50 | sell | 2846 | 0.01 | 1.06976 | 0.00000 | 1.06951 | ||
5692 | 2009.12.18 00:52 | sell | 2847 | 0.02 | 1.07024 | 0.00000 | 1.06999 | ||
5693 | 2009.12.18 00:57 | sell | 2848 | 0.04 | 1.07072 | 0.00000 | 1.07047 | ||
5694 | 2009.12.18 00:59 | t/p | 2848 | 0.04 | 1.07047 | 0.00000 | 1.07047 | 0.94 | 10134.20 |
5695 | 2009.12.18 01:10 | sell | 2849 | 0.04 | 1.07041 | 0.00000 | 1.07016 | ||
5696 | 2009.12.18 01:15 | sell | 2850 | 0.08 | 1.07076 | 0.00000 | 1.07051 | ||
5697 | 2009.12.18 01:20 | sell | 2851 | 0.16 | 1.07111 | 0.00000 | 1.07086 | ||
5698 | 2009.12.18 01:27 | t/p | 2851 | 0.16 | 1.07086 | 0.00000 | 1.07086 | 3.73 | 10137.93 |
5699 | 2009.12.18 01:27 | close | 2850 | 0.08 | 1.07081 | 0.00000 | 1.07051 | -0.37 | 10137.56 |
5700 | 2009.12.18 01:27 | close | 2849 | 0.04 | 1.07089 | 0.00000 | 1.07016 | -1.79 | 10135.77 |
5701 | 2009.12.18 01:30 | close | 2847 | 0.02 | 1.07082 | 0.00000 | 1.06999 | -1.08 | 10134.69 |
5702 | 2009.12.18 01:32 | close | 2846 | 0.01 | 1.07152 | 0.00000 | 1.06951 | -1.64 | 10133.05 |
5703 | 2009.12.18 01:35 | sell | 2852 | 0.01 | 1.07110 | 0.00000 | 1.07085 | ||
5704 | 2009.12.18 01:37 | sell | 2853 | 0.02 | 1.07159 | 0.00000 | 1.07134 | ||
5705 | 2009.12.18 01:40 | t/p | 2852 | 0.01 | 1.07085 | 0.00000 | 1.07085 | 0.23 | 10133.28 |
5706 | 2009.12.18 01:40 | t/p | 2853 | 0.02 | 1.07134 | 0.00000 | 1.07134 | 0.46 | 10133.74 |
5707 | 2009.12.18 01:40 | sell | 2854 | 0.01 | 1.07061 | 0.00000 | 1.07036 | ||
5708 | 2009.12.18 01:42 | sell | 2855 | 0.02 | 1.07086 | 0.00000 | 1.07061 | ||
5709 | 2009.12.18 01:45 | t/p | 2854 | 0.01 | 1.07036 | 0.00000 | 1.07036 | 0.23 | 10133.97 |
5710 | 2009.12.18 01:45 | t/p | 2855 | 0.02 | 1.07061 | 0.00000 | 1.07061 | 0.46 | 10134.43 |
5711 | 2009.12.18 01:45 | sell | 2856 | 0.01 | 1.06988 | 0.00000 | 1.06963 | ||
5712 | 2009.12.18 01:47 | sell | 2857 | 0.02 | 1.07012 | 0.00000 | 1.06987 | ||
5713 | 2009.12.18 01:50 | t/p | 2856 | 0.01 | 1.06963 | 0.00000 | 1.06963 | 0.24 | 10134.67 |
5714 | 2009.12.18 01:50 | t/p | 2857 | 0.02 | 1.06987 | 0.00000 | 1.06987 | 0.46 | 10135.13 |
5715 | 2009.12.18 01:50 | sell | 2858 | 0.01 | 1.06890 | 0.00000 | 1.06865 | ||
5716 | 2009.12.18 01:52 | sell | 2859 | 0.02 | 1.06939 | 0.00000 | 1.06914 | ||
5717 | 2009.12.18 01:57 | sell | 2860 | 0.04 | 1.06988 | 0.00000 | 1.06963 | ||
5718 | 2009.12.18 01:59 | t/p | 2860 | 0.04 | 1.06963 | 0.00000 | 1.06963 | 0.94 | 10136.07 |
5719 | 2009.12.18 02:07 | t/p | 2859 | 0.02 | 1.06914 | 0.00000 | 1.06914 | 0.47 | 10136.54 |
5720 | 2009.12.18 02:07 | close | 2858 | 0.01 | 1.06913 | 0.00000 | 1.06865 | -0.22 | 10136.32 |
5721 | 2009.12.18 02:10 | sell | 2861 | 0.01 | 1.06957 | 0.00000 | 1.06932 | ||
5722 | 2009.12.18 02:15 | sell | 2862 | 0.02 | 1.06994 | 0.00000 | 1.06969 | ||
5723 | 2009.12.18 02:20 | sell | 2863 | 0.04 | 1.07031 | 0.00000 | 1.07006 | ||
5724 | 2009.12.18 02:27 | t/p | 2863 | 0.04 | 1.07006 | 0.00000 | 1.07006 | 0.94 | 10137.26 |
5725 | 2009.12.18 02:27 | close | 2862 | 0.02 | 1.06999 | 0.00000 | 1.06969 | -0.09 | 10137.17 |
5726 | 2009.12.18 02:27 | close | 2861 | 0.01 | 1.07016 | 0.00000 | 1.06932 | -0.55 | 10136.62 |
5727 | 2009.12.18 02:30 | sell | 2864 | 0.01 | 1.06997 | 0.00000 | 1.06972 | ||
5728 | 2009.12.18 02:40 | t/p | 2864 | 0.01 | 1.06972 | 0.00000 | 1.06972 | 0.24 | 10136.86 |
5729 | 2009.12.18 02:40 | sell | 2865 | 0.01 | 1.06927 | 0.00000 | 1.06902 | ||
5730 | 2009.12.18 03:03 | t/p | 2865 | 0.01 | 1.06902 | 0.00000 | 1.06902 | 0.24 | 10137.10 |
5731 | 2009.12.18 03:03 | sell | 2866 | 0.01 | 1.06731 | 0.00000 | 1.06706 | ||
5732 | 2009.12.18 03:06 | sell | 2867 | 0.02 | 1.06774 | 0.00000 | 1.06749 | ||
5733 | 2009.12.18 03:10 | t/p | 2866 | 0.01 | 1.06706 | 0.00000 | 1.06706 | 0.23 | 10137.33 |
5734 | 2009.12.18 03:10 | t/p | 2867 | 0.02 | 1.06749 | 0.00000 | 1.06749 | 0.47 | 10137.80 |
5735 | 2009.12.18 03:10 | sell | 2868 | 0.01 | 1.06602 | 0.00000 | 1.06577 | ||
5736 | 2009.12.18 03:13 | sell | 2869 | 0.02 | 1.06645 | 0.00000 | 1.06620 | ||
5737 | 2009.12.18 03:16 | t/p | 2868 | 0.01 | 1.06577 | 0.00000 | 1.06577 | 0.24 | 10138.04 |
5738 | 2009.12.18 03:16 | t/p | 2869 | 0.02 | 1.06620 | 0.00000 | 1.06620 | 0.47 | 10138.51 |
5739 | 2009.12.18 03:16 | sell | 2870 | 0.01 | 1.06431 | 0.00000 | 1.06406 | ||
5740 | 2009.12.18 03:20 | sell | 2871 | 0.02 | 1.06517 | 0.00000 | 1.06492 | ||
5741 | 2009.12.18 03:23 | t/p | 2871 | 0.02 | 1.06492 | 0.00000 | 1.06492 | 0.47 | 10138.98 |
5742 | 2009.12.18 03:23 | sell | 2872 | 0.02 | 1.06474 | 0.00000 | 1.06449 | ||
5743 | 2009.12.18 03:26 | sell | 2873 | 0.04 | 1.06602 | 0.00000 | 1.06577 | ||
5744 | 2009.12.18 03:40 | sell | 2874 | 0.08 | 1.06666 | 0.00000 | 1.06641 | ||
5745 | 2009.12.18 03:45 | sell | 2875 | 0.16 | 1.06723 | 0.00000 | 1.06698 | ||
5746 | 2009.12.18 03:50 | sell | 2876 | 0.32 | 1.06779 | 0.00000 | 1.06754 | ||
5747 | 2009.12.18 03:57 | t/p | 2876 | 0.32 | 1.06754 | 0.00000 | 1.06754 | 7.50 | 10146.48 |
5748 | 2009.12.18 03:57 | close | 2875 | 0.16 | 1.06721 | 0.00000 | 1.06698 | 0.30 | 10146.78 |
5749 | 2009.12.18 03:59 | close | 2874 | 0.08 | 1.06703 | 0.00000 | 1.06641 | -2.77 | 10144.01 |
5750 | 2009.12.18 04:00 | close | 2873 | 0.04 | 1.06701 | 0.00000 | 1.06577 | -3.71 | 10140.30 |
5751 | 2009.12.18 04:02 | close | 2872 | 0.02 | 1.06647 | 0.00000 | 1.06449 | -3.24 | 10137.06 |
5752 | 2009.12.18 04:05 | close | 2870 | 0.01 | 1.06666 | 0.00000 | 1.06406 | -2.20 | 10134.86 |
5753 | 2009.12.18 04:07 | sell | 2877 | 0.01 | 1.06611 | 0.00000 | 1.06586 | ||
5754 | 2009.12.18 04:10 | sell | 2878 | 0.02 | 1.06706 | 0.00000 | 1.06681 | ||
5755 | 2009.12.18 04:15 | sell | 2879 | 0.04 | 1.06762 | 0.00000 | 1.06737 | ||
5756 | 2009.12.18 04:20 | sell | 2880 | 0.08 | 1.06819 | 0.00000 | 1.06794 | ||
5757 | 2009.12.18 04:27 | t/p | 2880 | 0.08 | 1.06794 | 0.00000 | 1.06794 | 1.87 | 10136.73 |
5758 | 2009.12.18 04:27 | close | 2879 | 0.04 | 1.06760 | 0.00000 | 1.06737 | 0.07 | 10136.80 |
5759 | 2009.12.18 04:27 | close | 2878 | 0.02 | 1.06729 | 0.00000 | 1.06681 | -0.43 | 10136.37 |
5760 | 2009.12.18 04:30 | close | 2877 | 0.01 | 1.06730 | 0.00000 | 1.06586 | -1.11 | 10135.26 |
5761 | 2009.12.18 04:32 | sell | 2881 | 0.01 | 1.06709 | 0.00000 | 1.06684 | ||
5762 | 2009.12.18 04:45 | t/p | 2881 | 0.01 | 1.06684 | 0.00000 | 1.06684 | 0.23 | 10135.49 |
5763 | 2009.12.18 04:45 | sell | 2882 | 0.01 | 1.06634 | 0.00000 | 1.06609 | ||
5764 | 2009.12.18 04:50 | t/p | 2882 | 0.01 | 1.06609 | 0.00000 | 1.06609 | 0.24 | 10135.73 |
5765 | 2009.12.18 04:50 | sell | 2883 | 0.01 | 1.06583 | 0.00000 | 1.06558 | ||
5766 | 2009.12.18 04:52 | sell | 2884 | 0.02 | 1.06608 | 0.00000 | 1.06583 | ||
5767 | 2009.12.18 04:57 | sell | 2885 | 0.04 | 1.06634 | 0.00000 | 1.06609 | ||
5768 | 2009.12.18 05:02 | t/p | 2885 | 0.04 | 1.06609 | 0.00000 | 1.06609 | 0.93 | 10136.66 |
5769 | 2009.12.18 05:02 | close | 2884 | 0.02 | 1.06599 | 0.00000 | 1.06583 | 0.17 | 10136.83 |
5770 | 2009.12.18 05:05 | close | 2883 | 0.01 | 1.06608 | 0.00000 | 1.06558 | -0.23 | 10136.60 |
5771 | 2009.12.18 05:07 | sell | 2886 | 0.01 | 1.06572 | 0.00000 | 1.06547 | ||
5772 | 2009.12.18 05:10 | sell | 2887 | 0.02 | 1.06620 | 0.00000 | 1.06595 | ||
5773 | 2009.12.18 05:15 | sell | 2888 | 0.04 | 1.06648 | 0.00000 | 1.06623 | ||
5774 | 2009.12.18 05:20 | sell | 2889 | 0.08 | 1.06677 | 0.00000 | 1.06652 | ||
5775 | 2009.12.18 05:27 | t/p | 2889 | 0.08 | 1.06652 | 0.00000 | 1.06652 | 1.87 | 10138.47 |
5776 | 2009.12.18 05:27 | close | 2888 | 0.04 | 1.06641 | 0.00000 | 1.06623 | 0.26 | 10138.73 |
5777 | 2009.12.18 05:30 | close | 2887 | 0.02 | 1.06643 | 0.00000 | 1.06595 | -0.43 | 10138.30 |
5778 | 2009.12.18 05:32 | close | 2886 | 0.01 | 1.06678 | 0.00000 | 1.06547 | -0.99 | 10137.31 |
5779 | 2009.12.18 05:35 | sell | 2890 | 0.01 | 1.06650 | 0.00000 | 1.06625 | ||
5780 | 2009.12.18 05:37 | sell | 2891 | 0.02 | 1.06673 | 0.00000 | 1.06648 | ||
5781 | 2009.12.18 05:40 | t/p | 2891 | 0.02 | 1.06648 | 0.00000 | 1.06648 | 0.47 | 10137.78 |
5782 | 2009.12.18 05:45 | t/p | 2890 | 0.01 | 1.06625 | 0.00000 | 1.06625 | 0.23 | 10138.01 |
5783 | 2009.12.18 05:45 | sell | 2892 | 0.01 | 1.06591 | 0.00000 | 1.06566 | ||
5784 | 2009.12.18 05:50 | t/p | 2892 | 0.01 | 1.06566 | 0.00000 | 1.06566 | 0.23 | 10138.24 |
5785 | 2009.12.18 05:50 | sell | 2893 | 0.01 | 1.06544 | 0.00000 | 1.06519 | ||
5786 | 2009.12.18 05:52 | sell | 2894 | 0.02 | 1.06567 | 0.00000 | 1.06542 | ||
5787 | 2009.12.18 05:57 | sell | 2895 | 0.04 | 1.06591 | 0.00000 | 1.06566 | ||
5788 | 2009.12.18 06:10 | sell | 2896 | 0.08 | 1.06649 | 0.00000 | 1.06624 | ||
5789 | 2009.12.18 06:15 | sell | 2897 | 0.16 | 1.06699 | 0.00000 | 1.06674 | ||
5790 | 2009.12.18 06:20 | sell | 2898 | 0.32 | 1.06749 | 0.00000 | 1.06724 | ||
5791 | 2009.12.18 06:27 | t/p | 2898 | 0.32 | 1.06724 | 0.00000 | 1.06724 | 7.50 | 10145.74 |
5792 | 2009.12.18 06:27 | close | 2897 | 0.16 | 1.06699 | 0.00000 | 1.06674 | 0.00 | 10145.74 |
5793 | 2009.12.18 06:27 | close | 2896 | 0.08 | 1.06736 | 0.00000 | 1.06624 | -6.52 | 10139.22 |
5794 | 2009.12.18 06:30 | close | 2895 | 0.04 | 1.06732 | 0.00000 | 1.06566 | -5.28 | 10133.94 |
5795 | 2009.12.18 06:32 | close | 2894 | 0.02 | 1.06705 | 0.00000 | 1.06542 | -2.59 | 10131.35 |
5796 | 2009.12.18 06:35 | close | 2893 | 0.01 | 1.06714 | 0.00000 | 1.06519 | -1.59 | 10129.76 |
5797 | 2009.12.18 06:37 | sell | 2899 | 0.01 | 1.06680 | 0.00000 | 1.06655 | ||
5798 | 2009.12.18 06:40 | sell | 2900 | 0.02 | 1.06722 | 0.00000 | 1.06697 | ||
5799 | 2009.12.18 06:45 | sell | 2901 | 0.04 | 1.06747 | 0.00000 | 1.06722 | ||
5800 | 2009.12.18 06:50 | sell | 2902 | 0.08 | 1.06772 | 0.00000 | 1.06747 | ||
5801 | 2009.12.18 07:02 | sell | 2903 | 0.16 | 1.06826 | 0.00000 | 1.06801 | ||
5802 | 2009.12.18 07:15 | t/p | 2903 | 0.16 | 1.06801 | 0.00000 | 1.06801 | 3.74 | 10133.50 |
5803 | 2009.12.18 07:15 | close | 2902 | 0.08 | 1.06788 | 0.00000 | 1.06747 | -1.20 | 10132.30 |
5804 | 2009.12.18 07:17 | close | 2901 | 0.04 | 1.06797 | 0.00000 | 1.06722 | -1.87 | 10130.43 |
5805 | 2009.12.18 07:20 | close | 2900 | 0.02 | 1.06751 | 0.00000 | 1.06697 | -0.54 | 10129.89 |
5806 | 2009.12.18 07:22 | close | 2899 | 0.01 | 1.06769 | 0.00000 | 1.06655 | -0.83 | 10129.06 |
5807 | 2009.12.18 07:25 | sell | 2904 | 0.01 | 1.06743 | 0.00000 | 1.06718 | ||
5808 | 2009.12.18 07:27 | sell | 2905 | 0.02 | 1.06771 | 0.00000 | 1.06746 | ||
5809 | 2009.12.18 07:33 | t/p | 2904 | 0.01 | 1.06718 | 0.00000 | 1.06718 | 0.24 | 10129.30 |
5810 | 2009.12.18 07:33 | t/p | 2905 | 0.02 | 1.06746 | 0.00000 | 1.06746 | 0.47 | 10129.77 |
5811 | 2009.12.18 07:33 | sell | 2906 | 0.01 | 1.06693 | 0.00000 | 1.06668 | ||
5812 | 2009.12.18 07:43 | sell | 2907 | 0.02 | 1.06735 | 0.00000 | 1.06710 | ||
5813 | 2009.12.18 07:50 | sell | 2908 | 0.04 | 1.06767 | 0.00000 | 1.06742 | ||
5814 | 2009.12.18 07:59 | sell | 2909 | 0.08 | 1.06799 | 0.00000 | 1.06774 | ||
5815 | 2009.12.18 08:10 | sell | 2910 | 0.16 | 1.06849 | 0.00000 | 1.06824 | ||
5816 | 2009.12.18 08:15 | sell | 2911 | 0.32 | 1.06885 | 0.00000 | 1.06860 | ||
5817 | 2009.12.18 08:20 | sell | 2912 | 0.64 | 1.06922 | 0.00000 | 1.06897 | ||
5818 | 2009.12.18 08:27 | t/p | 2912 | 0.64 | 1.06897 | 0.00000 | 1.06897 | 14.97 | 10144.74 |
5819 | 2009.12.18 08:27 | close | 2911 | 0.32 | 1.06890 | 0.00000 | 1.06860 | -1.50 | 10143.24 |
5820 | 2009.12.18 08:27 | close | 2910 | 0.16 | 1.06875 | 0.00000 | 1.06824 | -3.89 | 10139.35 |
5821 | 2009.12.18 08:30 | close | 2909 | 0.08 | 1.06874 | 0.00000 | 1.06774 | -5.61 | 10133.74 |
5822 | 2009.12.18 08:32 | close | 2908 | 0.04 | 1.06882 | 0.00000 | 1.06742 | -4.30 | 10129.44 |
5823 | 2009.12.18 08:35 | close | 2907 | 0.02 | 1.06866 | 0.00000 | 1.06710 | -2.45 | 10126.99 |
5824 | 2009.12.18 08:37 | close | 2906 | 0.01 | 1.06897 | 0.00000 | 1.06668 | -1.91 | 10125.08 |
5825 | 2009.12.18 08:40 | sell | 2913 | 0.01 | 1.06819 | 0.00000 | 1.06794 | ||
5826 | 2009.12.18 08:42 | sell | 2914 | 0.02 | 1.06834 | 0.00000 | 1.06809 | ||
5827 | 2009.12.18 08:45 | t/p | 2913 | 0.01 | 1.06794 | 0.00000 | 1.06794 | 0.23 | 10125.31 |
5828 | 2009.12.18 08:45 | t/p | 2914 | 0.02 | 1.06809 | 0.00000 | 1.06809 | 0.46 | 10125.77 |
5829 | 2009.12.18 08:45 | sell | 2915 | 0.01 | 1.06773 | 0.00000 | 1.06748 | ||
5830 | 2009.12.18 08:50 | t/p | 2915 | 0.01 | 1.06748 | 0.00000 | 1.06748 | 0.23 | 10126.00 |
5831 | 2009.12.18 08:50 | sell | 2916 | 0.01 | 1.06712 | 0.00000 | 1.06687 | ||
5832 | 2009.12.18 08:52 | sell | 2917 | 0.02 | 1.06743 | 0.00000 | 1.06718 | ||
5833 | 2009.12.18 08:57 | sell | 2918 | 0.04 | 1.06773 | 0.00000 | 1.06748 | ||
5834 | 2009.12.18 08:59 | sell | 2919 | 0.08 | 1.06821 | 0.00000 | 1.06796 | ||
5835 | 2009.12.18 09:10 | t/p | 2919 | 0.08 | 1.06796 | 0.00000 | 1.06796 | 1.88 | 10127.88 |
5836 | 2009.12.18 09:10 | close | 2918 | 0.04 | 1.06757 | 0.00000 | 1.06748 | 0.60 | 10128.48 |
5837 | 2009.12.18 09:12 | close | 2917 | 0.02 | 1.06781 | 0.00000 | 1.06718 | -0.71 | 10127.77 |
5838 | 2009.12.18 09:15 | t/p | 2916 | 0.01 | 1.06687 | 0.00000 | 1.06687 | 0.23 | 10128.00 |
5839 | 2009.12.18 09:15 | sell | 2920 | 0.01 | 1.06668 | 0.00000 | 1.06643 | ||
5840 | 2009.12.18 09:17 | sell | 2921 | 0.02 | 1.06692 | 0.00000 | 1.06667 | ||
5841 | 2009.12.18 09:20 | t/p | 2920 | 0.01 | 1.06643 | 0.00000 | 1.06643 | 0.23 | 10128.23 |
5842 | 2009.12.18 09:20 | t/p | 2921 | 0.02 | 1.06667 | 0.00000 | 1.06667 | 0.47 | 10128.70 |
5843 | 2009.12.18 09:20 | sell | 2922 | 0.01 | 1.06572 | 0.00000 | 1.06547 | ||
5844 | 2009.12.18 09:22 | sell | 2923 | 0.02 | 1.06620 | 0.00000 | 1.06595 | ||
5845 | 2009.12.18 09:27 | sell | 2924 | 0.04 | 1.06668 | 0.00000 | 1.06643 | ||
5846 | 2009.12.18 09:27 | sell | 2925 | 0.08 | 1.06731 | 0.00000 | 1.06706 | ||
5847 | 2009.12.18 09:32 | t/p | 2925 | 0.08 | 1.06706 | 0.00000 | 1.06706 | 1.87 | 10130.57 |
5848 | 2009.12.18 09:32 | close | 2924 | 0.04 | 1.06676 | 0.00000 | 1.06643 | -0.30 | 10130.27 |
5849 | 2009.12.18 09:35 | close | 2923 | 0.02 | 1.06691 | 0.00000 | 1.06595 | -1.33 | 10128.94 |
5850 | 2009.12.18 09:37 | close | 2922 | 0.01 | 1.06661 | 0.00000 | 1.06547 | -0.83 | 10128.11 |
5851 | 2009.12.18 09:40 | sell | 2926 | 0.01 | 1.06719 | 0.00000 | 1.06694 | ||
5852 | 2009.12.18 09:45 | sell | 2927 | 0.02 | 1.06765 | 0.00000 | 1.06740 | ||
5853 | 2009.12.18 09:50 | sell | 2928 | 0.04 | 1.06810 | 0.00000 | 1.06785 | ||
5854 | 2009.12.18 09:57 | t/p | 2928 | 0.04 | 1.06785 | 0.00000 | 1.06785 | 0.94 | 10129.05 |
5855 | 2009.12.18 09:57 | close | 2927 | 0.02 | 1.06767 | 0.00000 | 1.06740 | -0.04 | 10129.01 |
5856 | 2009.12.18 09:59 | close | 2926 | 0.01 | 1.06808 | 0.00000 | 1.06694 | -0.83 | 10128.18 |
5857 | 2009.12.18 10:00 | sell | 2929 | 0.01 | 1.06792 | 0.00000 | 1.06767 | ||
5858 | 2009.12.18 10:05 | sell | 2930 | 0.02 | 1.06818 | 0.00000 | 1.06793 | ||
5859 | 2009.12.18 10:10 | sell | 2931 | 0.04 | 1.06877 | 0.00000 | 1.06852 | ||
5860 | 2009.12.18 10:15 | sell | 2932 | 0.08 | 1.06937 | 0.00000 | 1.06912 | ||
5861 | 2009.12.18 10:20 | sell | 2933 | 0.16 | 1.06996 | 0.00000 | 1.06971 | ||
5862 | 2009.12.18 10:27 | t/p | 2933 | 0.16 | 1.06971 | 0.00000 | 1.06971 | 3.74 | 10131.92 |
5863 | 2009.12.18 10:27 | close | 2932 | 0.08 | 1.06934 | 0.00000 | 1.06912 | 0.22 | 10132.14 |
5864 | 2009.12.18 10:27 | close | 2931 | 0.04 | 1.07004 | 0.00000 | 1.06852 | -4.75 | 10127.39 |
5865 | 2009.12.18 10:30 | close | 2930 | 0.02 | 1.07003 | 0.00000 | 1.06793 | -3.46 | 10123.93 |
5866 | 2009.12.18 10:32 | close | 2929 | 0.01 | 1.06981 | 0.00000 | 1.06767 | -1.77 | 10122.16 |
5867 | 2009.12.18 10:35 | buy | 2934 | 0.01 | 1.06942 | 0.00000 | 1.06967 | ||
5868 | 2009.12.18 10:37 | t/p | 2934 | 0.01 | 1.06967 | 0.00000 | 1.06967 | 0.23 | 10122.39 |
5869 | 2009.12.18 10:37 | buy | 2935 | 0.01 | 1.07021 | 0.00000 | 1.07046 | ||
5870 | 2009.12.18 10:40 | buy | 2936 | 0.02 | 1.06863 | 0.00000 | 1.06888 | ||
5871 | 2009.12.18 10:45 | buy | 2937 | 0.04 | 1.06744 | 0.00000 | 1.06769 | ||
5872 | 2009.12.18 10:50 | buy | 2938 | 0.08 | 1.06586 | 0.00000 | 1.06611 | ||
5873 | 2009.12.18 10:52 | t/p | 2938 | 0.08 | 1.06611 | 0.00000 | 1.06611 | 1.87 | 10124.26 |
5874 | 2009.12.18 10:52 | buy | 2939 | 0.08 | 1.06665 | 0.00000 | 1.06690 | ||
5875 | 2009.12.18 10:55 | buy | 2940 | 0.16 | 1.06626 | 0.00000 | 1.06651 | ||
5876 | 2009.12.18 10:57 | t/p | 2939 | 0.08 | 1.06690 | 0.00000 | 1.06690 | 1.88 | 10126.14 |
5877 | 2009.12.18 10:57 | t/p | 2940 | 0.16 | 1.06651 | 0.00000 | 1.06651 | 3.75 | 10129.89 |
5878 | 2009.12.18 10:57 | close | 2937 | 0.04 | 1.06727 | 0.00000 | 1.06769 | -0.64 | 10129.25 |
5879 | 2009.12.18 10:59 | close | 2936 | 0.02 | 1.06626 | 0.00000 | 1.06888 | -4.45 | 10124.80 |
5880 | 2009.12.18 11:00 | close | 2935 | 0.01 | 1.06631 | 0.00000 | 1.07046 | -3.66 | 10121.14 |
5881 | 2009.12.18 11:02 | sell | 2941 | 0.01 | 1.06642 | 0.00000 | 1.06617 | ||
5882 | 2009.12.18 11:05 | sell | 2942 | 0.02 | 1.06659 | 0.00000 | 1.06634 | ||
5883 | 2009.12.18 11:10 | sell | 2943 | 0.04 | 1.06712 | 0.00000 | 1.06687 | ||
5884 | 2009.12.18 11:15 | sell | 2944 | 0.08 | 1.06764 | 0.00000 | 1.06739 | ||
5885 | 2009.12.18 11:20 | sell | 2945 | 0.16 | 1.06817 | 0.00000 | 1.06792 | ||
5886 | 2009.12.18 11:27 | t/p | 2945 | 0.16 | 1.06792 | 0.00000 | 1.06792 | 3.74 | 10124.88 |
5887 | 2009.12.18 11:27 | close | 2944 | 0.08 | 1.06764 | 0.00000 | 1.06739 | 0.00 | 10124.88 |
5888 | 2009.12.18 11:27 | close | 2943 | 0.04 | 1.06694 | 0.00000 | 1.06687 | 0.67 | 10125.55 |
5889 | 2009.12.18 11:30 | close | 2942 | 0.02 | 1.06693 | 0.00000 | 1.06634 | -0.64 | 10124.91 |
5890 | 2009.12.18 11:32 | close | 2941 | 0.01 | 1.06695 | 0.00000 | 1.06617 | -0.50 | 10124.41 |
5891 | 2009.12.18 11:35 | sell | 2946 | 0.01 | 1.06664 | 0.00000 | 1.06639 | ||
5892 | 2009.12.18 11:37 | sell | 2947 | 0.02 | 1.06691 | 0.00000 | 1.06666 | ||
5893 | 2009.12.18 11:40 | t/p | 2947 | 0.02 | 1.06666 | 0.00000 | 1.06666 | 0.46 | 10124.87 |
5894 | 2009.12.18 11:45 | t/p | 2946 | 0.01 | 1.06639 | 0.00000 | 1.06639 | 0.24 | 10125.11 |
5895 | 2009.12.18 11:45 | sell | 2948 | 0.01 | 1.06597 | 0.00000 | 1.06572 | ||
5896 | 2009.12.18 11:50 | t/p | 2948 | 0.01 | 1.06572 | 0.00000 | 1.06572 | 0.24 | 10125.35 |
5897 | 2009.12.18 11:50 | sell | 2949 | 0.01 | 1.06543 | 0.00000 | 1.06518 | ||
5898 | 2009.12.18 11:52 | sell | 2950 | 0.02 | 1.06570 | 0.00000 | 1.06545 | ||
5899 | 2009.12.18 11:57 | sell | 2951 | 0.04 | 1.06597 | 0.00000 | 1.06572 | ||
5900 | 2009.12.18 11:59 | t/p | 2951 | 0.04 | 1.06572 | 0.00000 | 1.06572 | 0.93 | 10126.28 |
5901 | 2009.12.18 12:02 | sell | 2952 | 0.04 | 1.06645 | 0.00000 | 1.06620 | ||
5902 | 2009.12.18 12:15 | t/p | 2952 | 0.04 | 1.06620 | 0.00000 | 1.06620 | 0.93 | 10127.21 |
5903 | 2009.12.18 12:15 | close | 2950 | 0.02 | 1.06582 | 0.00000 | 1.06545 | -0.23 | 10126.98 |
5904 | 2009.12.18 12:17 | close | 2949 | 0.01 | 1.06595 | 0.00000 | 1.06518 | -0.49 | 10126.49 |
5905 | 2009.12.18 12:20 | sell | 2953 | 0.01 | 1.06512 | 0.00000 | 1.06487 | ||
5906 | 2009.12.18 12:22 | sell | 2954 | 0.02 | 1.06539 | 0.00000 | 1.06514 | ||
5907 | 2009.12.18 12:27 | sell | 2955 | 0.04 | 1.06565 | 0.00000 | 1.06540 | ||
5908 | 2009.12.18 12:30 | t/p | 2955 | 0.04 | 1.06540 | 0.00000 | 1.06540 | 0.93 | 10127.42 |
5909 | 2009.12.18 12:30 | close | 2954 | 0.02 | 1.06538 | 0.00000 | 1.06514 | 0.02 | 10127.44 |
5910 | 2009.12.18 12:32 | t/p | 2953 | 0.01 | 1.06487 | 0.00000 | 1.06487 | 0.23 | 10127.67 |
5911 | 2009.12.18 12:32 | sell | 2956 | 0.01 | 1.06346 | 0.00000 | 1.06321 | ||
5912 | 2009.12.18 12:35 | sell | 2957 | 0.02 | 1.06366 | 0.00000 | 1.06341 | ||
5913 | 2009.12.18 12:40 | sell | 2958 | 0.04 | 1.06424 | 0.00000 | 1.06399 | ||
5914 | 2009.12.18 12:45 | sell | 2959 | 0.08 | 1.06483 | 0.00000 | 1.06458 | ||
5915 | 2009.12.18 12:50 | sell | 2960 | 0.16 | 1.06541 | 0.00000 | 1.06516 | ||
5916 | 2009.12.18 12:57 | t/p | 2960 | 0.16 | 1.06516 | 0.00000 | 1.06516 | 3.76 | 10131.43 |
5917 | 2009.12.18 12:57 | close | 2959 | 0.08 | 1.06480 | 0.00000 | 1.06458 | 0.23 | 10131.66 |
5918 | 2009.12.18 12:59 | close | 2958 | 0.04 | 1.06548 | 0.00000 | 1.06399 | -4.66 | 10127.00 |
5919 | 2009.12.18 13:00 | close | 2957 | 0.02 | 1.06546 | 0.00000 | 1.06341 | -3.38 | 10123.62 |
5920 | 2009.12.18 13:02 | close | 2956 | 0.01 | 1.06548 | 0.00000 | 1.06321 | -1.90 | 10121.72 |
5921 | 2009.12.18 13:05 | sell | 2961 | 0.01 | 1.06550 | 0.00000 | 1.06525 | ||
5922 | 2009.12.18 13:10 | sell | 2962 | 0.02 | 1.06609 | 0.00000 | 1.06584 | ||
5923 | 2009.12.18 13:15 | sell | 2963 | 0.04 | 1.06667 | 0.00000 | 1.06642 | ||
5924 | 2009.12.18 13:20 | sell | 2964 | 0.08 | 1.06726 | 0.00000 | 1.06701 | ||
5925 | 2009.12.18 13:27 | t/p | 2964 | 0.08 | 1.06701 | 0.00000 | 1.06701 | 1.88 | 10123.60 |
5926 | 2009.12.18 13:27 | close | 2963 | 0.04 | 1.06665 | 0.00000 | 1.06642 | 0.08 | 10123.68 |
5927 | 2009.12.18 13:27 | close | 2962 | 0.02 | 1.06589 | 0.00000 | 1.06584 | 0.38 | 10124.06 |
5928 | 2009.12.18 13:30 | close | 2961 | 0.01 | 1.06591 | 0.00000 | 1.06525 | -0.38 | 10123.68 |
5929 | 2009.12.18 13:32 | sell | 2965 | 0.01 | 1.06672 | 0.00000 | 1.06647 | ||
5930 | 2009.12.18 13:37 | sell | 2966 | 0.02 | 1.06702 | 0.00000 | 1.06677 | ||
5931 | 2009.12.18 13:40 | t/p | 2965 | 0.01 | 1.06647 | 0.00000 | 1.06647 | 0.23 | 10123.91 |
5932 | 2009.12.18 13:40 | t/p | 2966 | 0.02 | 1.06677 | 0.00000 | 1.06677 | 0.47 | 10124.38 |
5933 | 2009.12.18 13:40 | sell | 2967 | 0.01 | 1.06580 | 0.00000 | 1.06555 | ||
5934 | 2009.12.18 13:42 | sell | 2968 | 0.02 | 1.06611 | 0.00000 | 1.06586 | ||
5935 | 2009.12.18 13:45 | t/p | 2967 | 0.01 | 1.06555 | 0.00000 | 1.06555 | 0.23 | 10124.61 |
5936 | 2009.12.18 13:45 | t/p | 2968 | 0.02 | 1.06586 | 0.00000 | 1.06586 | 0.47 | 10125.08 |
5937 | 2009.12.18 13:45 | sell | 2969 | 0.01 | 1.06489 | 0.00000 | 1.06464 | ||
5938 | 2009.12.18 13:47 | sell | 2970 | 0.02 | 1.06519 | 0.00000 | 1.06494 | ||
5939 | 2009.12.18 13:50 | t/p | 2969 | 0.01 | 1.06464 | 0.00000 | 1.06464 | 0.24 | 10125.32 |
5940 | 2009.12.18 13:50 | t/p | 2970 | 0.02 | 1.06494 | 0.00000 | 1.06494 | 0.47 | 10125.79 |
5941 | 2009.12.18 13:50 | sell | 2971 | 0.01 | 1.06367 | 0.00000 | 1.06342 | ||
5942 | 2009.12.18 13:52 | sell | 2972 | 0.02 | 1.06428 | 0.00000 | 1.06403 | ||
5943 | 2009.12.18 13:57 | sell | 2973 | 0.04 | 1.06489 | 0.00000 | 1.06464 | ||
5944 | 2009.12.18 13:59 | sell | 2974 | 0.08 | 1.06525 | 0.00000 | 1.06500 | ||
5945 | 2009.12.18 14:02 | sell | 2975 | 0.16 | 1.06683 | 0.00000 | 1.06658 | ||
5946 | 2009.12.18 14:07 | sell | 2976 | 0.32 | 1.06703 | 0.00000 | 1.06678 | ||
5947 | 2009.12.18 14:10 | t/p | 2975 | 0.16 | 1.06658 | 0.00000 | 1.06658 | 3.75 | 10129.54 |
5948 | 2009.12.18 14:10 | t/p | 2976 | 0.32 | 1.06678 | 0.00000 | 1.06678 | 7.50 | 10137.04 |
5949 | 2009.12.18 14:10 | close | 2974 | 0.08 | 1.06642 | 0.00000 | 1.06500 | -8.78 | 10128.26 |
5950 | 2009.12.18 14:12 | close | 2973 | 0.04 | 1.06661 | 0.00000 | 1.06464 | -6.45 | 10121.81 |
5951 | 2009.12.18 14:15 | close | 2972 | 0.02 | 1.06583 | 0.00000 | 1.06403 | -2.91 | 10118.90 |
5952 | 2009.12.18 14:17 | close | 2971 | 0.01 | 1.06603 | 0.00000 | 1.06342 | -2.21 | 10116.69 |
5953 | 2009.12.18 14:20 | sell | 2977 | 0.01 | 1.06488 | 0.00000 | 1.06463 | ||
5954 | 2009.12.18 14:22 | sell | 2978 | 0.02 | 1.06527 | 0.00000 | 1.06502 | ||
5955 | 2009.12.18 14:27 | sell | 2979 | 0.04 | 1.06566 | 0.00000 | 1.06541 | ||
5956 | 2009.12.18 14:30 | t/p | 2979 | 0.04 | 1.06541 | 0.00000 | 1.06541 | 0.94 | 10117.63 |
5957 | 2009.12.18 14:35 | sell | 2980 | 0.04 | 1.06560 | 0.00000 | 1.06535 | ||
5958 | 2009.12.18 14:37 | t/p | 2980 | 0.04 | 1.06535 | 0.00000 | 1.06535 | 0.94 | 10118.57 |
5959 | 2009.12.18 14:40 | sell | 2981 | 0.04 | 1.06628 | 0.00000 | 1.06603 | ||
5960 | 2009.12.18 14:45 | sell | 2982 | 0.08 | 1.06695 | 0.00000 | 1.06670 | ||
5961 | 2009.12.18 14:50 | sell | 2983 | 0.16 | 1.06763 | 0.00000 | 1.06738 | ||
5962 | 2009.12.18 14:52 | t/p | 2983 | 0.16 | 1.06738 | 0.00000 | 1.06738 | 3.75 | 10122.32 |
5963 | 2009.12.18 14:52 | sell | 2984 | 0.16 | 1.06718 | 0.00000 | 1.06693 | ||
5964 | 2009.12.18 14:55 | sell | 2985 | 0.32 | 1.06740 | 0.00000 | 1.06715 | ||
5965 | 2009.12.18 14:57 | t/p | 2984 | 0.16 | 1.06693 | 0.00000 | 1.06693 | 3.75 | 10126.07 |
5966 | 2009.12.18 14:57 | t/p | 2985 | 0.32 | 1.06715 | 0.00000 | 1.06715 | 7.50 | 10133.57 |
5967 | 2009.12.18 14:57 | close | 2982 | 0.08 | 1.06690 | 0.00000 | 1.06670 | 0.37 | 10133.94 |
5968 | 2009.12.18 14:59 | close | 2981 | 0.04 | 1.06686 | 0.00000 | 1.06603 | -2.17 | 10131.77 |
5969 | 2009.12.18 15:00 | close | 2978 | 0.02 | 1.06690 | 0.00000 | 1.06502 | -3.06 | 10128.71 |
5970 | 2009.12.18 15:02 | close | 2977 | 0.01 | 1.06730 | 0.00000 | 1.06463 | -2.27 | 10126.44 |
5971 | 2009.12.18 15:05 | buy | 2986 | 0.01 | 1.06705 | 0.00000 | 1.06730 | ||
5972 | 2009.12.18 15:07 | t/p | 2986 | 0.01 | 1.06730 | 0.00000 | 1.06730 | 0.24 | 10126.68 |
5973 | 2009.12.18 15:07 | buy | 2987 | 0.01 | 1.06756 | 0.00000 | 1.06781 | ||
5974 | 2009.12.18 15:10 | buy | 2988 | 0.02 | 1.06653 | 0.00000 | 1.06678 | ||
5975 | 2009.12.18 15:15 | buy | 2989 | 0.04 | 1.06576 | 0.00000 | 1.06601 | ||
5976 | 2009.12.18 15:20 | buy | 2990 | 0.08 | 1.06473 | 0.00000 | 1.06498 | ||
5977 | 2009.12.18 15:22 | t/p | 2990 | 0.08 | 1.06498 | 0.00000 | 1.06498 | 1.87 | 10128.55 |
5978 | 2009.12.18 15:22 | buy | 2991 | 0.08 | 1.06524 | 0.00000 | 1.06549 | ||
5979 | 2009.12.18 15:25 | buy | 2992 | 0.16 | 1.06499 | 0.00000 | 1.06524 | ||
5980 | 2009.12.18 15:27 | t/p | 2991 | 0.08 | 1.06549 | 0.00000 | 1.06549 | 1.88 | 10130.43 |
5981 | 2009.12.18 15:27 | t/p | 2992 | 0.16 | 1.06524 | 0.00000 | 1.06524 | 3.75 | 10134.18 |
5982 | 2009.12.18 15:27 | close | 2989 | 0.04 | 1.06559 | 0.00000 | 1.06601 | -0.64 | 10133.54 |
5983 | 2009.12.18 15:27 | close | 2988 | 0.02 | 1.06463 | 0.00000 | 1.06678 | -3.57 | 10129.97 |
5984 | 2009.12.18 15:30 | close | 2987 | 0.01 | 1.06477 | 0.00000 | 1.06781 | -2.62 | 10127.35 |
5985 | 2009.12.18 15:32 | sell | 2993 | 0.01 | 1.06482 | 0.00000 | 1.06457 | ||
5986 | 2009.12.18 15:40 | t/p | 2993 | 0.01 | 1.06457 | 0.00000 | 1.06457 | 0.23 | 10127.58 |
5987 | 2009.12.18 15:40 | sell | 2994 | 0.01 | 1.06437 | 0.00000 | 1.06412 | ||
5988 | 2009.12.18 15:45 | t/p | 2994 | 0.01 | 1.06412 | 0.00000 | 1.06412 | 0.23 | 10127.81 |
5989 | 2009.12.18 15:45 | sell | 2995 | 0.01 | 1.06391 | 0.00000 | 1.06366 | ||
5990 | 2009.12.18 15:47 | sell | 2996 | 0.02 | 1.06406 | 0.00000 | 1.06381 | ||
5991 | 2009.12.18 15:50 | t/p | 2995 | 0.01 | 1.06366 | 0.00000 | 1.06366 | 0.23 | 10128.04 |
5992 | 2009.12.18 15:50 | t/p | 2996 | 0.02 | 1.06381 | 0.00000 | 1.06381 | 0.47 | 10128.51 |
5993 | 2009.12.18 15:50 | sell | 2997 | 0.01 | 1.06331 | 0.00000 | 1.06306 | ||
5994 | 2009.12.18 15:52 | sell | 2998 | 0.02 | 1.06361 | 0.00000 | 1.06336 | ||
5995 | 2009.12.18 15:57 | sell | 2999 | 0.04 | 1.06391 | 0.00000 | 1.06366 | ||
5996 | 2009.12.18 16:02 | t/p | 2998 | 0.02 | 1.06336 | 0.00000 | 1.06336 | 0.47 | 10128.98 |
5997 | 2009.12.18 16:02 | t/p | 2999 | 0.04 | 1.06366 | 0.00000 | 1.06366 | 0.94 | 10129.92 |
5998 | 2009.12.18 16:02 | close | 2997 | 0.01 | 1.06324 | 0.00000 | 1.06306 | 0.07 | 10129.99 |
5999 | 2009.12.18 16:05 | sell | 3000 | 0.01 | 1.06343 | 0.00000 | 1.06318 | ||
6000 | 2009.12.18 16:07 | t/p | 3000 | 0.01 | 1.06318 | 0.00000 | 1.06318 | 0.24 | 10130.23 |
6001 | 2009.12.18 16:07 | sell | 3001 | 0.01 | 1.06271 | 0.00000 | 1.06246 | ||
6002 | 2009.12.18 16:10 | sell | 3002 | 0.02 | 1.06450 | 0.00000 | 1.06425 | ||
6003 | 2009.12.18 16:15 | sell | 3003 | 0.04 | 1.06558 | 0.00000 | 1.06533 | ||
6004 | 2009.12.18 16:20 | sell | 3004 | 0.08 | 1.06665 | 0.00000 | 1.06640 | ||
6005 | 2009.12.18 16:22 | t/p | 3004 | 0.08 | 1.06640 | 0.00000 | 1.06640 | 1.88 | 10132.11 |
6006 | 2009.12.18 16:22 | sell | 3005 | 0.08 | 1.06593 | 0.00000 | 1.06568 | ||
6007 | 2009.12.18 16:25 | sell | 3006 | 0.16 | 1.06629 | 0.00000 | 1.06604 | ||
6008 | 2009.12.18 16:27 | t/p | 3005 | 0.08 | 1.06568 | 0.00000 | 1.06568 | 1.87 | 10133.98 |
6009 | 2009.12.18 16:27 | t/p | 3006 | 0.16 | 1.06604 | 0.00000 | 1.06604 | 3.76 | 10137.74 |
6010 | 2009.12.18 16:27 | close | 3003 | 0.04 | 1.06539 | 0.00000 | 1.06533 | 0.71 | 10138.45 |
6011 | 2009.12.18 16:27 | close | 3002 | 0.02 | 1.06650 | 0.00000 | 1.06425 | -3.75 | 10134.70 |
6012 | 2009.12.18 16:30 | close | 3001 | 0.01 | 1.06654 | 0.00000 | 1.06246 | -3.59 | 10131.11 |
6013 | 2009.12.18 16:32 | buy | 3007 | 0.01 | 1.06658 | 0.00000 | 1.06683 | ||
6014 | 2009.12.18 16:37 | buy | 3008 | 0.02 | 1.06635 | 0.00000 | 1.06660 | ||
6015 | 2009.12.18 16:40 | t/p | 3007 | 0.01 | 1.06683 | 0.00000 | 1.06683 | 0.23 | 10131.34 |
6016 | 2009.12.18 16:40 | t/p | 3008 | 0.02 | 1.06660 | 0.00000 | 1.06660 | 0.47 | 10131.81 |
6017 | 2009.12.18 16:40 | buy | 3009 | 0.01 | 1.06751 | 0.00000 | 1.06776 | ||
6018 | 2009.12.18 16:42 | buy | 3010 | 0.02 | 1.06728 | 0.00000 | 1.06753 | ||
6019 | 2009.12.18 16:45 | t/p | 3009 | 0.01 | 1.06776 | 0.00000 | 1.06776 | 0.24 | 10132.05 |
6020 | 2009.12.18 16:45 | t/p | 3010 | 0.02 | 1.06753 | 0.00000 | 1.06753 | 0.46 | 10132.51 |
6021 | 2009.12.18 16:45 | buy | 3011 | 0.01 | 1.06821 | 0.00000 | 1.06846 | ||
6022 | 2009.12.18 16:47 | buy | 3012 | 0.02 | 1.06798 | 0.00000 | 1.06823 | ||
6023 | 2009.12.18 16:50 | t/p | 3011 | 0.01 | 1.06846 | 0.00000 | 1.06846 | 0.24 | 10132.75 |
6024 | 2009.12.18 16:50 | t/p | 3012 | 0.02 | 1.06823 | 0.00000 | 1.06823 | 0.47 | 10133.22 |
6025 | 2009.12.18 16:50 | buy | 3013 | 0.01 | 1.06891 | 0.00000 | 1.06916 | ||
6026 | 2009.12.18 16:52 | buy | 3014 | 0.02 | 1.06844 | 0.00000 | 1.06869 | ||
6027 | 2009.12.18 16:57 | buy | 3015 | 0.04 | 1.06798 | 0.00000 | 1.06823 | ||
6028 | 2009.12.18 16:59 | buy | 3016 | 0.08 | 1.06745 | 0.00000 | 1.06770 | ||
6029 | 2009.12.18 17:02 | buy | 3017 | 0.16 | 1.06723 | 0.00000 | 1.06748 | ||
6030 | 2009.12.18 17:07 | buy | 3018 | 0.32 | 1.06695 | 0.00000 | 1.06720 | ||
6031 | 2009.12.18 17:10 | t/p | 3016 | 0.08 | 1.06770 | 0.00000 | 1.06770 | 1.87 | 10135.09 |
6032 | 2009.12.18 17:10 | t/p | 3017 | 0.16 | 1.06748 | 0.00000 | 1.06748 | 3.74 | 10138.83 |
6033 | 2009.12.18 17:10 | t/p | 3018 | 0.32 | 1.06720 | 0.00000 | 1.06720 | 7.49 | 10146.32 |
6034 | 2009.12.18 17:10 | close | 3015 | 0.04 | 1.06816 | 0.00000 | 1.06823 | 0.67 | 10146.99 |
6035 | 2009.12.18 17:12 | close | 3014 | 0.02 | 1.06789 | 0.00000 | 1.06869 | -1.03 | 10145.96 |
6036 | 2009.12.18 17:15 | close | 3013 | 0.01 | 1.06899 | 0.00000 | 1.06916 | 0.07 | 10146.03 |
6037 | 2009.12.18 17:17 | buy | 3019 | 0.01 | 1.06888 | 0.00000 | 1.06913 | ||
6038 | 2009.12.18 17:20 | t/p | 3019 | 0.01 | 1.06913 | 0.00000 | 1.06913 | 0.24 | 10146.27 |
6039 | 2009.12.18 17:20 | buy | 3020 | 0.01 | 1.06999 | 0.00000 | 1.07024 | ||
6040 | 2009.12.18 17:22 | buy | 3021 | 0.02 | 1.06944 | 0.00000 | 1.06969 | ||
6041 | 2009.12.18 17:27 | buy | 3022 | 0.04 | 1.06888 | 0.00000 | 1.06913 | ||
6042 | 2009.12.18 17:27 | buy | 3023 | 0.08 | 1.06791 | 0.00000 | 1.06816 | ||
6043 | 2009.12.18 17:32 | buy | 3024 | 0.16 | 1.06716 | 0.00000 | 1.06741 | ||
6044 | 2009.12.18 17:37 | buy | 3025 | 0.32 | 1.06693 | 0.00000 | 1.06718 | ||
6045 | 2009.12.18 17:40 | t/p | 3024 | 0.16 | 1.06741 | 0.00000 | 1.06741 | 3.75 | 10150.02 |
6046 | 2009.12.18 17:40 | t/p | 3025 | 0.32 | 1.06718 | 0.00000 | 1.06718 | 7.49 | 10157.51 |
6047 | 2009.12.18 17:40 | close | 3023 | 0.08 | 1.06789 | 0.00000 | 1.06816 | -0.15 | 10157.36 |
6048 | 2009.12.18 17:42 | close | 3022 | 0.04 | 1.06766 | 0.00000 | 1.06913 | -4.57 | 10152.79 |
6049 | 2009.12.18 17:45 | close | 3021 | 0.02 | 1.06856 | 0.00000 | 1.06969 | -1.65 | 10151.14 |
6050 | 2009.12.18 17:47 | close | 3020 | 0.01 | 1.06834 | 0.00000 | 1.07024 | -1.54 | 10149.60 |
6051 | 2009.12.18 17:50 | buy | 3026 | 0.01 | 1.06941 | 0.00000 | 1.06966 | ||
6052 | 2009.12.18 17:52 | buy | 3027 | 0.02 | 1.06896 | 0.00000 | 1.06921 | ||
6053 | 2009.12.18 17:57 | buy | 3028 | 0.04 | 1.06851 | 0.00000 | 1.06876 | ||
6054 | 2009.12.18 17:59 | buy | 3029 | 0.08 | 1.06792 | 0.00000 | 1.06817 | ||
6055 | 2009.12.18 18:05 | buy | 3030 | 0.16 | 1.06772 | 0.00000 | 1.06797 | ||
6056 | 2009.12.18 18:07 | t/p | 3030 | 0.16 | 1.06797 | 0.00000 | 1.06797 | 3.74 | 10153.34 |
6057 | 2009.12.18 18:10 | buy | 3031 | 0.16 | 1.06721 | 0.00000 | 1.06746 | ||
6058 | 2009.12.18 18:15 | buy | 3032 | 0.32 | 1.06645 | 0.00000 | 1.06670 | ||
6059 | 2009.12.18 18:20 | buy | 3033 | 0.64 | 1.06543 | 0.00000 | 1.06568 | ||
6060 | 2009.12.18 18:22 | t/p | 3033 | 0.64 | 1.06568 | 0.00000 | 1.06568 | 15.02 | 10168.36 |
6061 | 2009.12.18 18:22 | buy | 3034 | 0.64 | 1.06594 | 0.00000 | 1.06619 | ||
6062 | 2009.12.18 18:25 | buy | 3035 | 1.28 | 1.06568 | 0.00000 | 1.06593 | ||
6063 | 2009.12.18 18:27 | t/p | 3034 | 0.64 | 1.06619 | 0.00000 | 1.06619 | 15.01 | 10183.37 |
6064 | 2009.12.18 18:27 | t/p | 3035 | 1.28 | 1.06593 | 0.00000 | 1.06593 | 30.01 | 10213.38 |
6065 | 2009.12.18 18:27 | close | 3032 | 0.32 | 1.06628 | 0.00000 | 1.06670 | -5.10 | 10208.28 |
6066 | 2009.12.18 18:27 | close | 3031 | 0.16 | 1.06625 | 0.00000 | 1.06746 | -14.41 | 10193.87 |
6067 | 2009.12.18 18:30 | close | 3029 | 0.08 | 1.06633 | 0.00000 | 1.06817 | -11.93 | 10181.94 |
6068 | 2009.12.18 18:32 | close | 3028 | 0.04 | 1.06641 | 0.00000 | 1.06876 | -7.88 | 10174.06 |
6069 | 2009.12.18 18:35 | close | 3027 | 0.02 | 1.06634 | 0.00000 | 1.06921 | -4.91 | 10169.15 |
6070 | 2009.12.18 18:37 | close | 3026 | 0.01 | 1.06648 | 0.00000 | 1.06966 | -2.75 | 10166.40 |
6071 | 2009.12.18 18:40 | sell | 3036 | 0.01 | 1.06619 | 0.00000 | 1.06594 | ||
6072 | 2009.12.18 18:50 | t/p | 3036 | 0.01 | 1.06594 | 0.00000 | 1.06594 | 0.23 | 10166.63 |
6073 | 2009.12.18 18:50 | sell | 3037 | 0.01 | 1.06569 | 0.00000 | 1.06544 | ||
6074 | 2009.12.18 18:57 | sell | 3038 | 0.02 | 1.06598 | 0.00000 | 1.06573 | ||
6075 | 2009.12.18 19:10 | sell | 3039 | 0.04 | 1.06627 | 0.00000 | 1.06602 | ||
6076 | 2009.12.18 19:15 | sell | 3040 | 0.08 | 1.06660 | 0.00000 | 1.06635 | ||
6077 | 2009.12.18 19:20 | sell | 3041 | 0.16 | 1.06694 | 0.00000 | 1.06669 | ||
6078 | 2009.12.18 19:27 | t/p | 3041 | 0.16 | 1.06669 | 0.00000 | 1.06669 | 3.75 | 10170.38 |
6079 | 2009.12.18 19:27 | close | 3040 | 0.08 | 1.06666 | 0.00000 | 1.06635 | -0.45 | 10169.93 |
6080 | 2009.12.18 19:27 | close | 3039 | 0.04 | 1.06660 | 0.00000 | 1.06602 | -1.24 | 10168.69 |
6081 | 2009.12.18 19:30 | close | 3038 | 0.02 | 1.06655 | 0.00000 | 1.06573 | -1.07 | 10167.62 |
6082 | 2009.12.18 19:32 | close | 3037 | 0.01 | 1.06667 | 0.00000 | 1.06544 | -0.92 | 10166.70 |
6083 | 2009.12.18 19:35 | buy | 3042 | 0.01 | 1.06658 | 0.00000 | 1.06683 | ||
6084 | 2009.12.18 19:40 | buy | 3043 | 0.02 | 1.06638 | 0.00000 | 1.06663 | ||
6085 | 2009.12.18 19:45 | buy | 3044 | 0.04 | 1.06609 | 0.00000 | 1.06634 | ||
6086 | 2009.12.18 19:50 | buy | 3045 | 0.08 | 1.06570 | 0.00000 | 1.06595 | ||
6087 | 2009.12.18 19:59 | t/p | 3045 | 0.08 | 1.06595 | 0.00000 | 1.06595 | 1.88 | 10168.58 |
6088 | 2009.12.18 19:59 | close | 3044 | 0.04 | 1.06623 | 0.00000 | 1.06634 | 0.53 | 10169.11 |
6089 | 2009.12.18 20:00 | close | 3043 | 0.02 | 1.06624 | 0.00000 | 1.06663 | -0.26 | 10168.85 |
6090 | 2009.12.18 20:02 | close | 3042 | 0.01 | 1.06645 | 0.00000 | 1.06683 | -0.12 | 10168.73 |
6091 | 2009.12.18 20:05 | buy | 3046 | 0.01 | 1.06654 | 0.00000 | 1.06679 | ||
6092 | 2009.12.18 20:10 | buy | 3047 | 0.02 | 1.06639 | 0.00000 | 1.06664 | ||
6093 | 2009.12.18 20:15 | buy | 3048 | 0.04 | 1.06615 | 0.00000 | 1.06640 | ||
6094 | 2009.12.18 20:20 | buy | 3049 | 0.08 | 1.06584 | 0.00000 | 1.06609 | ||
6095 | 2009.12.18 20:40 | buy | 3050 | 0.16 | 1.06551 | 0.00000 | 1.06576 | ||
6096 | 2009.12.18 20:45 | buy | 3051 | 0.32 | 1.06508 | 0.00000 | 1.06533 | ||
6097 | 2009.12.18 20:50 | buy | 3052 | 0.64 | 1.06451 | 0.00000 | 1.06476 | ||
6098 | 2009.12.18 20:57 | t/p | 3052 | 0.64 | 1.06476 | 0.00000 | 1.06476 | 15.03 | 10183.76 |
6099 | 2009.12.18 20:57 | close | 3051 | 0.32 | 1.06491 | 0.00000 | 1.06533 | -5.11 | 10178.65 |
6100 | 2009.12.18 20:59 | t/p | 3050 | 0.16 | 1.06576 | 0.00000 | 1.06576 | 3.75 | 10182.40 |
6101 | 2009.12.18 20:59 | close | 3049 | 0.08 | 1.06577 | 0.00000 | 1.06609 | -0.53 | 10181.87 |
6102 | 2009.12.18 21:00 | close | 3048 | 0.04 | 1.06579 | 0.00000 | 1.06640 | -1.35 | 10180.52 |
6103 | 2009.12.18 21:03 | close | 3047 | 0.02 | 1.06522 | 0.00000 | 1.06664 | -2.20 | 10178.32 |
6104 | 2009.12.18 21:06 | close | 3046 | 0.01 | 1.06536 | 0.00000 | 1.06679 | -1.11 | 10177.21 |
6105 | 2009.12.18 21:10 | sell | 3053 | 0.01 | 1.06480 | 0.00000 | 1.06455 | ||
6106 | 2009.12.18 21:16 | t/p | 3053 | 0.01 | 1.06455 | 0.00000 | 1.06455 | 0.24 | 10177.45 |
6107 | 2009.12.18 21:16 | sell | 3054 | 0.01 | 1.06423 | 0.00000 | 1.06398 | ||
6108 | 2009.12.18 21:20 | sell | 3055 | 0.02 | 1.06451 | 0.00000 | 1.06426 | ||
6109 | 2009.12.18 21:26 | sell | 3056 | 0.04 | 1.06480 | 0.00000 | 1.06455 | ||
6110 | 2009.12.18 21:26 | sell | 3057 | 0.08 | 1.06516 | 0.00000 | 1.06491 | ||
6111 | 2009.12.18 21:37 | t/p | 3057 | 0.08 | 1.06491 | 0.00000 | 1.06491 | 1.88 | 10179.33 |
6112 | 2009.12.18 21:37 | close | 3056 | 0.04 | 1.06479 | 0.00000 | 1.06455 | 0.04 | 10179.37 |
6113 | 2009.12.18 21:40 | close | 3055 | 0.02 | 1.06545 | 0.00000 | 1.06426 | -1.76 | 10177.61 |
6114 | 2009.12.18 21:42 | close | 3054 | 0.01 | 1.06532 | 0.00000 | 1.06398 | -1.02 | 10176.59 |
6115 | 2009.12.18 21:45 | sell | 3058 | 0.01 | 1.06567 | 0.00000 | 1.06542 | ||
6116 | 2009.12.18 21:50 | sell | 3059 | 0.02 | 1.06607 | 0.00000 | 1.06582 | ||
6117 | 2009.12.18 21:57 | t/p | 3059 | 0.02 | 1.06582 | 0.00000 | 1.06582 | 0.47 | 10177.06 |
6118 | 2009.12.18 21:57 | close | 3058 | 0.01 | 1.06571 | 0.00000 | 1.06542 | -0.04 | 10177.02 |
6119 | 2009.12.18 21:59 | sell | 3060 | 0.01 | 1.06576 | 0.00000 | 1.06551 | ||
6120 | 2009.12.18 22:05 | sell | 3061 | 0.02 | 1.06599 | 0.00000 | 1.06574 | ||
6121 | 2009.12.18 22:10 | sell | 3062 | 0.04 | 1.06638 | 0.00000 | 1.06613 | ||
6122 | 2009.12.18 22:15 | sell | 3063 | 0.08 | 1.06676 | 0.00000 | 1.06651 | ||
6123 | 2009.12.18 22:20 | sell | 3064 | 0.16 | 1.06715 | 0.00000 | 1.06690 | ||
6124 | 2009.12.18 22:27 | t/p | 3064 | 0.16 | 1.06690 | 0.00000 | 1.06690 | 3.75 | 10180.77 |
6125 | 2009.12.18 22:27 | close | 3063 | 0.08 | 1.06680 | 0.00000 | 1.06651 | -0.30 | 10180.47 |
6126 | 2009.12.18 22:30 | close | 3062 | 0.04 | 1.06625 | 0.00000 | 1.06613 | 0.49 | 10180.96 |
6127 | 2009.12.18 22:32 | close | 3061 | 0.02 | 1.06597 | 0.00000 | 1.06574 | 0.04 | 10181.00 |
6128 | 2009.12.18 22:35 | close | 3060 | 0.01 | 1.06606 | 0.00000 | 1.06551 | -0.28 | 10180.72 |
6129 | 2009.12.18 22:37 | sell | 3065 | 0.01 | 1.06571 | 0.00000 | 1.06546 | ||
6130 | 2009.12.18 22:40 | sell | 3066 | 0.02 | 1.06616 | 0.00000 | 1.06591 | ||
6131 | 2009.12.18 22:45 | sell | 3067 | 0.04 | 1.06644 | 0.00000 | 1.06619 | ||
6132 | 2009.12.18 22:50 | sell | 3068 | 0.08 | 1.06671 | 0.00000 | 1.06646 | ||
6133 | 2009.12.18 22:59 | t/p | 3068 | 0.08 | 1.06646 | 0.00000 | 1.06646 | 1.87 | 10182.59 |
6134 | 2009.12.18 22:59 | close | 3067 | 0.04 | 1.06641 | 0.00000 | 1.06619 | 0.11 | 10182.70 |
6135 | 2009.12.21 00:00 | close | 3066 | 0.02 | 1.06776 | 0.00000 | 1.06591 | -3.00 | 10179.70 |
6136 | 2009.12.21 00:02 | close | 3065 | 0.01 | 1.06772 | 0.00000 | 1.06546 | -1.88 | 10177.82 |
6137 | 2009.12.21 00:05 | buy | 3069 | 0.01 | 1.06764 | 0.00000 | 1.06789 | ||
6138 | 2009.12.21 00:10 | buy | 3070 | 0.02 | 1.06748 | 0.00000 | 1.06773 | ||
6139 | 2009.12.21 00:15 | buy | 3071 | 0.04 | 1.06723 | 0.00000 | 1.06748 | ||
6140 | 2009.12.21 00:20 | buy | 3072 | 0.08 | 1.06691 | 0.00000 | 1.06716 | ||
6141 | 2009.12.21 01:15 | buy | 3073 | 0.16 | 1.06668 | 0.00000 | 1.06693 | ||
6142 | 2009.12.21 01:20 | buy | 3074 | 0.32 | 1.06633 | 0.00000 | 1.06658 | ||
6143 | 2009.12.21 01:27 | t/p | 3074 | 0.32 | 1.06658 | 0.00000 | 1.06658 | 7.50 | 10185.32 |
6144 | 2009.12.21 01:27 | close | 3073 | 0.16 | 1.06687 | 0.00000 | 1.06693 | 2.85 | 10188.17 |
6145 | 2009.12.21 01:30 | close | 3072 | 0.08 | 1.06685 | 0.00000 | 1.06716 | -0.45 | 10187.72 |
6146 | 2009.12.21 01:32 | close | 3071 | 0.04 | 1.06658 | 0.00000 | 1.06748 | -2.44 | 10185.28 |
6147 | 2009.12.21 01:35 | close | 3070 | 0.02 | 1.06668 | 0.00000 | 1.06773 | -1.50 | 10183.78 |
6148 | 2009.12.21 01:37 | close | 3069 | 0.01 | 1.06648 | 0.00000 | 1.06789 | -1.09 | 10182.69 |
6149 | 2009.12.21 01:40 | buy | 3075 | 0.01 | 1.06715 | 0.00000 | 1.06740 | ||
6150 | 2009.12.21 01:50 | t/p | 3075 | 0.01 | 1.06740 | 0.00000 | 1.06740 | 0.23 | 10182.92 |
6151 | 2009.12.21 01:50 | buy | 3076 | 0.01 | 1.06775 | 0.00000 | 1.06800 | ||
6152 | 2009.12.21 01:52 | buy | 3077 | 0.02 | 1.06755 | 0.00000 | 1.06780 | ||
6153 | 2009.12.21 01:57 | buy | 3078 | 0.04 | 1.06735 | 0.00000 | 1.06760 | ||
6154 | 2009.12.21 02:07 | t/p | 3078 | 0.04 | 1.06760 | 0.00000 | 1.06760 | 0.94 | 10183.86 |
6155 | 2009.12.21 02:07 | close | 3077 | 0.02 | 1.06766 | 0.00000 | 1.06780 | 0.21 | 10184.07 |
6156 | 2009.12.21 02:10 | close | 3076 | 0.01 | 1.06740 | 0.00000 | 1.06800 | -0.33 | 10183.74 |
6157 | 2009.12.21 02:12 | buy | 3079 | 0.01 | 1.06763 | 0.00000 | 1.06788 | ||
6158 | 2009.12.21 02:15 | buy | 3080 | 0.02 | 1.06737 | 0.00000 | 1.06762 | ||
6159 | 2009.12.21 02:20 | buy | 3081 | 0.04 | 1.06711 | 0.00000 | 1.06736 | ||
6160 | 2009.12.21 02:32 | buy | 3082 | 0.08 | 1.06693 | 0.00000 | 1.06718 | ||
6161 | 2009.12.21 02:45 | t/p | 3082 | 0.08 | 1.06718 | 0.00000 | 1.06718 | 1.88 | 10185.62 |
6162 | 2009.12.21 02:45 | close | 3081 | 0.04 | 1.06735 | 0.00000 | 1.06736 | 0.90 | 10186.52 |
6163 | 2009.12.21 02:47 | close | 3080 | 0.02 | 1.06727 | 0.00000 | 1.06762 | -0.19 | 10186.33 |
6164 | 2009.12.21 02:50 | close | 3079 | 0.01 | 1.06760 | 0.00000 | 1.06788 | -0.03 | 10186.30 |
6165 | 2009.12.21 02:52 | buy | 3083 | 0.01 | 1.06760 | 0.00000 | 1.06785 | ||
6166 | 2009.12.21 02:57 | buy | 3084 | 0.02 | 1.06744 | 0.00000 | 1.06769 | ||
6167 | 2009.12.21 03:20 | buy | 3085 | 0.04 | 1.06708 | 0.00000 | 1.06733 | ||
6168 | 2009.12.21 03:50 | buy | 3086 | 0.08 | 1.06690 | 0.00000 | 1.06715 | ||
6169 | 2009.12.21 04:15 | buy | 3087 | 0.16 | 1.06651 | 0.00000 | 1.06676 | ||
6170 | 2009.12.21 04:20 | buy | 3088 | 0.32 | 1.06614 | 0.00000 | 1.06639 | ||
6171 | 2009.12.21 04:37 | buy | 3089 | 0.64 | 1.06597 | 0.00000 | 1.06622 | ||
6172 | 2009.12.21 04:50 | t/p | 3089 | 0.64 | 1.06622 | 0.00000 | 1.06622 | 15.01 | 10201.31 |
6173 | 2009.12.21 04:50 | close | 3088 | 0.32 | 1.06636 | 0.00000 | 1.06639 | 6.60 | 10207.91 |
6174 | 2009.12.21 04:52 | close | 3087 | 0.16 | 1.06626 | 0.00000 | 1.06676 | -3.75 | 10204.16 |
6175 | 2009.12.21 04:55 | close | 3086 | 0.08 | 1.06631 | 0.00000 | 1.06715 | -4.43 | 10199.73 |
6176 | 2009.12.21 04:57 | close | 3085 | 0.04 | 1.06616 | 0.00000 | 1.06733 | -3.45 | 10196.28 |
6177 | 2009.12.21 04:59 | close | 3084 | 0.02 | 1.06610 | 0.00000 | 1.06769 | -2.51 | 10193.77 |
6178 | 2009.12.21 05:00 | close | 3083 | 0.01 | 1.06616 | 0.00000 | 1.06785 | -1.35 | 10192.42 |
6179 | 2009.12.21 05:03 | sell | 3090 | 0.01 | 1.06595 | 0.00000 | 1.06570 | ||
6180 | 2009.12.21 05:13 | sell | 3091 | 0.02 | 1.06620 | 0.00000 | 1.06595 | ||
6181 | 2009.12.21 05:20 | sell | 3092 | 0.04 | 1.06638 | 0.00000 | 1.06613 | ||
6182 | 2009.12.21 05:26 | sell | 3093 | 0.08 | 1.06657 | 0.00000 | 1.06632 | ||
6183 | 2009.12.21 05:46 | t/p | 3093 | 0.08 | 1.06632 | 0.00000 | 1.06632 | 1.88 | 10194.30 |
6184 | 2009.12.21 05:46 | close | 3092 | 0.04 | 1.06622 | 0.00000 | 1.06613 | 0.60 | 10194.90 |
6185 | 2009.12.21 05:50 | close | 3091 | 0.02 | 1.06631 | 0.00000 | 1.06595 | -0.21 | 10194.69 |
6186 | 2009.12.21 05:53 | close | 3090 | 0.01 | 1.06627 | 0.00000 | 1.06570 | -0.30 | 10194.39 |
6187 | 2009.12.21 05:56 | sell | 3094 | 0.01 | 1.06624 | 0.00000 | 1.06599 | ||
6188 | 2009.12.21 06:07 | t/p | 3094 | 0.01 | 1.06599 | 0.00000 | 1.06599 | 0.23 | 10194.62 |
6189 | 2009.12.21 06:07 | sell | 3095 | 0.01 | 1.06580 | 0.00000 | 1.06555 | ||
6190 | 2009.12.21 06:10 | sell | 3096 | 0.02 | 1.06625 | 0.00000 | 1.06600 | ||
6191 | 2009.12.21 06:15 | sell | 3097 | 0.04 | 1.06652 | 0.00000 | 1.06627 | ||
6192 | 2009.12.21 06:20 | sell | 3098 | 0.08 | 1.06679 | 0.00000 | 1.06654 | ||
6193 | 2009.12.21 06:59 | sell | 3099 | 0.16 | 1.06696 | 0.00000 | 1.06671 | ||
6194 | 2009.12.21 07:02 | sell | 3100 | 0.32 | 1.06731 | 0.00000 | 1.06706 | ||
6195 | 2009.12.21 07:15 | t/p | 3100 | 0.32 | 1.06706 | 0.00000 | 1.06706 | 7.50 | 10202.12 |
6196 | 2009.12.21 07:15 | close | 3099 | 0.16 | 1.06697 | 0.00000 | 1.06671 | -0.15 | 10201.97 |
6197 | 2009.12.21 07:17 | close | 3098 | 0.08 | 1.06705 | 0.00000 | 1.06654 | -1.95 | 10200.02 |
6198 | 2009.12.21 07:20 | close | 3097 | 0.04 | 1.06662 | 0.00000 | 1.06627 | -0.38 | 10199.64 |
6199 | 2009.12.21 07:22 | close | 3096 | 0.02 | 1.06679 | 0.00000 | 1.06600 | -1.01 | 10198.63 |
6200 | 2009.12.21 07:25 | close | 3095 | 0.01 | 1.06671 | 0.00000 | 1.06555 | -0.85 | 10197.78 |
6201 | 2009.12.21 07:27 | buy | 3101 | 0.01 | 1.06697 | 0.00000 | 1.06722 | ||
6202 | 2009.12.21 07:27 | buy | 3102 | 0.02 | 1.06663 | 0.00000 | 1.06688 | ||
6203 | 2009.12.21 07:32 | t/p | 3102 | 0.02 | 1.06688 | 0.00000 | 1.06688 | 0.47 | 10198.25 |
6204 | 2009.12.21 07:32 | close | 3101 | 0.01 | 1.06721 | 0.00000 | 1.06722 | 0.22 | 10198.47 |
6205 | 2009.12.21 07:35 | buy | 3103 | 0.01 | 1.06725 | 0.00000 | 1.06750 | ||
6206 | 2009.12.21 07:40 | buy | 3104 | 0.02 | 1.06697 | 0.00000 | 1.06722 | ||
6207 | 2009.12.21 07:45 | buy | 3105 | 0.04 | 1.06656 | 0.00000 | 1.06681 | ||
6208 | 2009.12.21 07:50 | buy | 3106 | 0.08 | 1.06601 | 0.00000 | 1.06626 | ||
6209 | 2009.12.21 07:57 | t/p | 3106 | 0.08 | 1.06626 | 0.00000 | 1.06626 | 1.87 | 10200.34 |
6210 | 2009.12.21 07:57 | close | 3105 | 0.04 | 1.06639 | 0.00000 | 1.06681 | -0.64 | 10199.70 |
6211 | 2009.12.21 07:59 | close | 3104 | 0.02 | 1.06623 | 0.00000 | 1.06722 | -1.39 | 10198.31 |
6212 | 2009.12.21 08:00 | close | 3103 | 0.01 | 1.06627 | 0.00000 | 1.06750 | -0.92 | 10197.39 |
6213 | 2009.12.21 08:03 | sell | 3107 | 0.01 | 1.06556 | 0.00000 | 1.06531 | ||
6214 | 2009.12.21 08:06 | sell | 3108 | 0.02 | 1.06575 | 0.00000 | 1.06550 | ||
6215 | 2009.12.21 08:13 | sell | 3109 | 0.04 | 1.06630 | 0.00000 | 1.06605 | ||
6216 | 2009.12.21 08:20 | sell | 3110 | 0.08 | 1.06685 | 0.00000 | 1.06660 | ||
6217 | 2009.12.21 08:26 | sell | 3111 | 0.16 | 1.06740 | 0.00000 | 1.06715 | ||
6218 | 2009.12.21 08:40 | sell | 3112 | 0.32 | 1.06765 | 0.00000 | 1.06740 | ||
6219 | 2009.12.21 08:45 | sell | 3113 | 0.64 | 1.06795 | 0.00000 | 1.06770 | ||
6220 | 2009.12.21 08:50 | sell | 3114 | 1.28 | 1.06825 | 0.00000 | 1.06800 | ||
6221 | 2009.12.21 09:03 | t/p | 3114 | 1.28 | 1.06800 | 0.00000 | 1.06800 | 29.96 | 10227.35 |
6222 | 2009.12.21 09:03 | close | 3113 | 0.64 | 1.06800 | 0.00000 | 1.06770 | -3.00 | 10224.35 |
6223 | 2009.12.21 09:06 | close | 3112 | 0.32 | 1.06817 | 0.00000 | 1.06740 | -15.58 | 10208.77 |
6224 | 2009.12.21 09:10 | close | 3111 | 0.16 | 1.06783 | 0.00000 | 1.06715 | -6.44 | 10202.33 |
6225 | 2009.12.21 09:13 | close | 3110 | 0.08 | 1.06867 | 0.00000 | 1.06660 | -13.62 | 10188.71 |
6226 | 2009.12.21 09:16 | close | 3109 | 0.04 | 1.06850 | 0.00000 | 1.06605 | -8.24 | 10180.47 |
6227 | 2009.12.21 09:20 | close | 3108 | 0.02 | 1.06918 | 0.00000 | 1.06550 | -6.42 | 10174.05 |
6228 | 2009.12.21 09:23 | close | 3107 | 0.01 | 1.06901 | 0.00000 | 1.06531 | -3.23 | 10170.82 |
6229 | 2009.12.21 09:26 | buy | 3115 | 0.01 | 1.06968 | 0.00000 | 1.06993 | ||
6230 | 2009.12.21 09:45 | buy | 3116 | 0.02 | 1.06927 | 0.00000 | 1.06952 | ||
6231 | 2009.12.21 09:50 | buy | 3117 | 0.04 | 1.06892 | 0.00000 | 1.06917 | ||
6232 | 2009.12.21 09:59 | t/p | 3117 | 0.04 | 1.06917 | 0.00000 | 1.06917 | 0.93 | 10171.75 |
6233 | 2009.12.21 09:59 | close | 3116 | 0.02 | 1.06937 | 0.00000 | 1.06952 | 0.19 | 10171.94 |
6234 | 2009.12.21 10:00 | close | 3115 | 0.01 | 1.06938 | 0.00000 | 1.06993 | -0.28 | 10171.66 |
6235 | 2009.12.21 10:02 | buy | 3118 | 0.01 | 1.06974 | 0.00000 | 1.06999 | ||
6236 | 2009.12.21 10:10 | buy | 3119 | 0.02 | 1.06929 | 0.00000 | 1.06954 | ||
6237 | 2009.12.21 10:15 | buy | 3120 | 0.04 | 1.06884 | 0.00000 | 1.06909 | ||
6238 | 2009.12.21 10:20 | buy | 3121 | 0.08 | 1.06824 | 0.00000 | 1.06849 | ||
6239 | 2009.12.21 10:27 | t/p | 3121 | 0.08 | 1.06849 | 0.00000 | 1.06849 | 1.87 | 10173.53 |
6240 | 2009.12.21 10:27 | close | 3120 | 0.04 | 1.06867 | 0.00000 | 1.06909 | -0.64 | 10172.89 |
6241 | 2009.12.21 10:27 | close | 3119 | 0.02 | 1.06820 | 0.00000 | 1.06954 | -2.04 | 10170.85 |
6242 | 2009.12.21 10:30 | close | 3118 | 0.01 | 1.06822 | 0.00000 | 1.06999 | -1.42 | 10169.43 |
6243 | 2009.12.21 10:33 | buy | 3122 | 0.01 | 1.06814 | 0.00000 | 1.06839 | ||
6244 | 2009.12.21 10:36 | buy | 3123 | 0.02 | 1.06786 | 0.00000 | 1.06811 | ||
6245 | 2009.12.21 10:40 | t/p | 3123 | 0.02 | 1.06811 | 0.00000 | 1.06811 | 0.47 | 10169.90 |
6246 | 2009.12.21 10:43 | buy | 3124 | 0.02 | 1.06731 | 0.00000 | 1.06756 | ||
6247 | 2009.12.21 10:50 | buy | 3125 | 0.04 | 1.06649 | 0.00000 | 1.06674 | ||
6248 | 2009.12.21 10:59 | buy | 3126 | 0.08 | 1.06539 | 0.00000 | 1.06564 | ||
6249 | 2009.12.21 11:07 | t/p | 3126 | 0.08 | 1.06564 | 0.00000 | 1.06564 | 1.87 | 10171.77 |
6250 | 2009.12.21 11:07 | close | 3125 | 0.04 | 1.06577 | 0.00000 | 1.06674 | -2.70 | 10169.07 |
6251 | 2009.12.21 11:10 | close | 3124 | 0.02 | 1.06464 | 0.00000 | 1.06756 | -5.02 | 10164.05 |
6252 | 2009.12.21 11:12 | close | 3122 | 0.01 | 1.06492 | 0.00000 | 1.06839 | -3.02 | 10161.03 |
6253 | 2009.12.21 11:15 | sell | 3127 | 0.01 | 1.06380 | 0.00000 | 1.06355 | ||
6254 | 2009.12.21 11:17 | sell | 3128 | 0.02 | 1.06408 | 0.00000 | 1.06383 | ||
6255 | 2009.12.21 11:20 | t/p | 3127 | 0.01 | 1.06355 | 0.00000 | 1.06355 | 0.23 | 10161.26 |
6256 | 2009.12.21 11:20 | t/p | 3128 | 0.02 | 1.06383 | 0.00000 | 1.06383 | 0.47 | 10161.73 |
6257 | 2009.12.21 11:20 | sell | 3129 | 0.01 | 1.06267 | 0.00000 | 1.06242 | ||
6258 | 2009.12.21 11:22 | sell | 3130 | 0.02 | 1.06323 | 0.00000 | 1.06298 | ||
6259 | 2009.12.21 11:27 | sell | 3131 | 0.04 | 1.06380 | 0.00000 | 1.06355 | ||
6260 | 2009.12.21 11:27 | t/p | 3131 | 0.04 | 1.06355 | 0.00000 | 1.06355 | 0.94 | 10162.67 |
6261 | 2009.12.21 11:32 | sell | 3132 | 0.04 | 1.06343 | 0.00000 | 1.06318 | ||
6262 | 2009.12.21 11:37 | sell | 3133 | 0.08 | 1.06365 | 0.00000 | 1.06340 | ||
6263 | 2009.12.21 11:40 | t/p | 3130 | 0.02 | 1.06298 | 0.00000 | 1.06298 | 0.47 | 10163.14 |
6264 | 2009.12.21 11:40 | t/p | 3132 | 0.04 | 1.06318 | 0.00000 | 1.06318 | 0.94 | 10164.08 |
6265 | 2009.12.21 11:40 | t/p | 3133 | 0.08 | 1.06340 | 0.00000 | 1.06340 | 1.88 | 10165.96 |
6266 | 2009.12.21 11:40 | close | 3129 | 0.01 | 1.06292 | 0.00000 | 1.06242 | -0.24 | 10165.72 |
6267 | 2009.12.21 11:42 | sell | 3134 | 0.01 | 1.06298 | 0.00000 | 1.06273 | ||
6268 | 2009.12.21 11:45 | t/p | 3134 | 0.01 | 1.06273 | 0.00000 | 1.06273 | 0.24 | 10165.96 |
6269 | 2009.12.21 11:45 | sell | 3135 | 0.01 | 1.06208 | 0.00000 | 1.06183 | ||
6270 | 2009.12.21 11:47 | sell | 3136 | 0.02 | 1.06230 | 0.00000 | 1.06205 | ||
6271 | 2009.12.21 11:50 | t/p | 3135 | 0.01 | 1.06183 | 0.00000 | 1.06183 | 0.24 | 10166.20 |
6272 | 2009.12.21 11:50 | t/p | 3136 | 0.02 | 1.06205 | 0.00000 | 1.06205 | 0.47 | 10166.67 |
6273 | 2009.12.21 11:50 | sell | 3137 | 0.01 | 1.06118 | 0.00000 | 1.06093 | ||
6274 | 2009.12.21 11:52 | sell | 3138 | 0.02 | 1.06163 | 0.00000 | 1.06138 | ||
6275 | 2009.12.21 11:57 | sell | 3139 | 0.04 | 1.06208 | 0.00000 | 1.06183 | ||
6276 | 2009.12.21 11:59 | sell | 3140 | 0.08 | 1.06278 | 0.00000 | 1.06253 | ||
6277 | 2009.12.21 12:02 | sell | 3141 | 0.16 | 1.06327 | 0.00000 | 1.06302 | ||
6278 | 2009.12.21 12:07 | sell | 3142 | 0.32 | 1.06345 | 0.00000 | 1.06320 | ||
6279 | 2009.12.21 12:10 | t/p | 3141 | 0.16 | 1.06302 | 0.00000 | 1.06302 | 3.76 | 10170.43 |
6280 | 2009.12.21 12:10 | t/p | 3142 | 0.32 | 1.06320 | 0.00000 | 1.06320 | 7.53 | 10177.96 |
6281 | 2009.12.21 12:10 | close | 3140 | 0.08 | 1.06288 | 0.00000 | 1.06253 | -0.75 | 10177.21 |
6282 | 2009.12.21 12:12 | close | 3139 | 0.04 | 1.06307 | 0.00000 | 1.06183 | -3.73 | 10173.48 |
6283 | 2009.12.21 12:15 | close | 3138 | 0.02 | 1.06233 | 0.00000 | 1.06138 | -1.32 | 10172.16 |
6284 | 2009.12.21 12:17 | close | 3137 | 0.01 | 1.06251 | 0.00000 | 1.06093 | -1.25 | 10170.91 |
6285 | 2009.12.21 12:20 | sell | 3143 | 0.01 | 1.06142 | 0.00000 | 1.06117 | ||
6286 | 2009.12.21 12:22 | sell | 3144 | 0.02 | 1.06179 | 0.00000 | 1.06154 | ||
6287 | 2009.12.21 12:27 | sell | 3145 | 0.04 | 1.06216 | 0.00000 | 1.06191 | ||
6288 | 2009.12.21 12:27 | t/p | 3145 | 0.04 | 1.06191 | 0.00000 | 1.06191 | 0.94 | 10171.85 |
6289 | 2009.12.21 12:40 | t/p | 3144 | 0.02 | 1.06154 | 0.00000 | 1.06154 | 0.48 | 10172.33 |
6290 | 2009.12.21 12:40 | close | 3143 | 0.01 | 1.06149 | 0.00000 | 1.06117 | -0.07 | 10172.26 |
6291 | 2009.12.21 12:42 | sell | 3146 | 0.01 | 1.06142 | 0.00000 | 1.06117 | ||
6292 | 2009.12.21 12:50 | t/p | 3146 | 0.01 | 1.06117 | 0.00000 | 1.06117 | 0.24 | 10172.50 |
6293 | 2009.12.21 12:50 | sell | 3147 | 0.01 | 1.06064 | 0.00000 | 1.06039 | ||
6294 | 2009.12.21 12:52 | sell | 3148 | 0.02 | 1.06083 | 0.00000 | 1.06058 | ||
6295 | 2009.12.21 12:57 | sell | 3149 | 0.04 | 1.06103 | 0.00000 | 1.06078 | ||
6296 | 2009.12.21 13:05 | t/p | 3148 | 0.02 | 1.06058 | 0.00000 | 1.06058 | 0.47 | 10172.97 |
6297 | 2009.12.21 13:05 | t/p | 3149 | 0.04 | 1.06078 | 0.00000 | 1.06078 | 0.95 | 10173.92 |
6298 | 2009.12.21 13:05 | close | 3147 | 0.01 | 1.06045 | 0.00000 | 1.06039 | 0.18 | 10174.10 |
6299 | 2009.12.21 13:07 | sell | 3150 | 0.01 | 1.06116 | 0.00000 | 1.06091 | ||
6300 | 2009.12.21 13:10 | t/p | 3150 | 0.01 | 1.06091 | 0.00000 | 1.06091 | 0.23 | 10174.33 |
6301 | 2009.12.21 13:10 | sell | 3151 | 0.01 | 1.05941 | 0.00000 | 1.05916 | ||
6302 | 2009.12.21 13:12 | sell | 3152 | 0.02 | 1.05985 | 0.00000 | 1.05960 | ||
6303 | 2009.12.21 13:15 | t/p | 3151 | 0.01 | 1.05916 | 0.00000 | 1.05916 | 0.24 | 10174.57 |
6304 | 2009.12.21 13:15 | t/p | 3152 | 0.02 | 1.05960 | 0.00000 | 1.05960 | 0.47 | 10175.04 |
6305 | 2009.12.21 13:15 | sell | 3153 | 0.01 | 1.05809 | 0.00000 | 1.05784 | ||
6306 | 2009.12.21 13:17 | sell | 3154 | 0.02 | 1.05853 | 0.00000 | 1.05828 | ||
6307 | 2009.12.21 13:20 | t/p | 3153 | 0.01 | 1.05784 | 0.00000 | 1.05784 | 0.24 | 10175.28 |
6308 | 2009.12.21 13:20 | t/p | 3154 | 0.02 | 1.05828 | 0.00000 | 1.05828 | 0.47 | 10175.75 |
6309 | 2009.12.21 13:20 | sell | 3155 | 0.01 | 1.05634 | 0.00000 | 1.05609 | ||
6310 | 2009.12.21 13:22 | sell | 3156 | 0.02 | 1.05722 | 0.00000 | 1.05697 | ||
6311 | 2009.12.21 13:25 | t/p | 3156 | 0.02 | 1.05697 | 0.00000 | 1.05697 | 0.47 | 10176.22 |
6312 | 2009.12.21 13:25 | sell | 3157 | 0.02 | 1.05678 | 0.00000 | 1.05653 | ||
6313 | 2009.12.21 13:27 | sell | 3158 | 0.04 | 1.05809 | 0.00000 | 1.05784 | ||
6314 | 2009.12.21 13:27 | t/p | 3158 | 0.04 | 1.05784 | 0.00000 | 1.05784 | 0.95 | 10177.17 |
6315 | 2009.12.21 13:27 | sell | 3159 | 0.04 | 1.05763 | 0.00000 | 1.05738 | ||
6316 | 2009.12.21 13:37 | sell | 3160 | 0.08 | 1.05792 | 0.00000 | 1.05767 | ||
6317 | 2009.12.21 13:40 | t/p | 3159 | 0.04 | 1.05738 | 0.00000 | 1.05738 | 0.95 | 10178.12 |
6318 | 2009.12.21 13:40 | t/p | 3160 | 0.08 | 1.05767 | 0.00000 | 1.05767 | 1.89 | 10180.01 |
6319 | 2009.12.21 13:40 | close | 3157 | 0.02 | 1.05688 | 0.00000 | 1.05653 | -0.19 | 10179.82 |
6320 | 2009.12.21 13:42 | close | 3155 | 0.01 | 1.05718 | 0.00000 | 1.05609 | -0.79 | 10179.03 |
6321 | 2009.12.21 13:45 | sell | 3161 | 0.01 | 1.05580 | 0.00000 | 1.05555 | ||
6322 | 2009.12.21 13:47 | sell | 3162 | 0.02 | 1.05610 | 0.00000 | 1.05585 | ||
6323 | 2009.12.21 13:50 | t/p | 3161 | 0.01 | 1.05555 | 0.00000 | 1.05555 | 0.24 | 10179.27 |
6324 | 2009.12.21 13:50 | t/p | 3162 | 0.02 | 1.05585 | 0.00000 | 1.05585 | 0.47 | 10179.74 |
6325 | 2009.12.21 13:50 | sell | 3163 | 0.01 | 1.05459 | 0.00000 | 1.05434 | ||
6326 | 2009.12.21 13:52 | sell | 3164 | 0.02 | 1.05520 | 0.00000 | 1.05495 | ||
6327 | 2009.12.21 13:57 | sell | 3165 | 0.04 | 1.05580 | 0.00000 | 1.05555 | ||
6328 | 2009.12.21 13:59 | sell | 3166 | 0.08 | 1.05597 | 0.00000 | 1.05572 | ||
6329 | 2009.12.21 14:07 | sell | 3167 | 0.16 | 1.05620 | 0.00000 | 1.05595 | ||
6330 | 2009.12.21 14:10 | t/p | 3166 | 0.08 | 1.05572 | 0.00000 | 1.05572 | 1.90 | 10181.64 |
6331 | 2009.12.21 14:10 | t/p | 3167 | 0.16 | 1.05595 | 0.00000 | 1.05595 | 3.79 | 10185.43 |
6332 | 2009.12.21 14:10 | close | 3165 | 0.04 | 1.05570 | 0.00000 | 1.05555 | 0.38 | 10185.81 |
6333 | 2009.12.21 14:12 | close | 3164 | 0.02 | 1.05587 | 0.00000 | 1.05495 | -1.27 | 10184.54 |
6334 | 2009.12.21 14:15 | close | 3163 | 0.01 | 1.05521 | 0.00000 | 1.05434 | -0.59 | 10183.95 |
6335 | 2009.12.21 14:17 | sell | 3168 | 0.01 | 1.05520 | 0.00000 | 1.05495 | ||
6336 | 2009.12.21 14:20 | t/p | 3168 | 0.01 | 1.05495 | 0.00000 | 1.05495 | 0.24 | 10184.19 |
6337 | 2009.12.21 14:20 | sell | 3169 | 0.01 | 1.05437 | 0.00000 | 1.05412 | ||
6338 | 2009.12.21 14:22 | sell | 3170 | 0.02 | 1.05470 | 0.00000 | 1.05445 | ||
6339 | 2009.12.21 14:27 | sell | 3171 | 0.04 | 1.05504 | 0.00000 | 1.05479 | ||
6340 | 2009.12.21 14:27 | sell | 3172 | 0.08 | 1.05535 | 0.00000 | 1.05510 | ||
6341 | 2009.12.21 14:32 | t/p | 3172 | 0.08 | 1.05510 | 0.00000 | 1.05510 | 1.90 | 10186.09 |
6342 | 2009.12.21 14:32 | close | 3171 | 0.04 | 1.05499 | 0.00000 | 1.05479 | 0.19 | 10186.28 |
6343 | 2009.12.21 14:35 | close | 3170 | 0.02 | 1.05515 | 0.00000 | 1.05445 | -0.85 | 10185.43 |
6344 | 2009.12.21 14:37 | close | 3169 | 0.01 | 1.05483 | 0.00000 | 1.05412 | -0.44 | 10184.99 |
6345 | 2009.12.21 14:40 | sell | 3173 | 0.01 | 1.05546 | 0.00000 | 1.05521 | ||
6346 | 2009.12.21 14:45 | sell | 3174 | 0.02 | 1.05595 | 0.00000 | 1.05570 | ||
6347 | 2009.12.21 14:50 | sell | 3175 | 0.04 | 1.05643 | 0.00000 | 1.05618 | ||
6348 | 2009.12.21 14:57 | t/p | 3175 | 0.04 | 1.05618 | 0.00000 | 1.05618 | 0.95 | 10185.94 |
6349 | 2009.12.21 14:57 | close | 3174 | 0.02 | 1.05596 | 0.00000 | 1.05570 | -0.02 | 10185.92 |
6350 | 2009.12.21 14:59 | close | 3173 | 0.01 | 1.05581 | 0.00000 | 1.05521 | -0.33 | 10185.59 |
6351 | 2009.12.21 15:00 | sell | 3176 | 0.01 | 1.05559 | 0.00000 | 1.05534 | ||
6352 | 2009.12.21 15:02 | sell | 3177 | 0.02 | 1.05643 | 0.00000 | 1.05618 | ||
6353 | 2009.12.21 15:07 | sell | 3178 | 0.04 | 1.05658 | 0.00000 | 1.05633 | ||
6354 | 2009.12.21 15:10 | t/p | 3177 | 0.02 | 1.05618 | 0.00000 | 1.05618 | 0.47 | 10186.06 |
6355 | 2009.12.21 15:10 | t/p | 3178 | 0.04 | 1.05633 | 0.00000 | 1.05633 | 0.94 | 10187.00 |
6356 | 2009.12.21 15:10 | close | 3176 | 0.01 | 1.05617 | 0.00000 | 1.05534 | -0.55 | 10186.45 |
6357 | 2009.12.21 15:12 | sell | 3179 | 0.01 | 1.05614 | 0.00000 | 1.05589 | ||
6358 | 2009.12.21 15:15 | t/p | 3179 | 0.01 | 1.05589 | 0.00000 | 1.05589 | 0.24 | 10186.69 |
6359 | 2009.12.21 15:15 | sell | 3180 | 0.01 | 1.05556 | 0.00000 | 1.05531 | ||
6360 | 2009.12.21 15:20 | t/p | 3180 | 0.01 | 1.05531 | 0.00000 | 1.05531 | 0.24 | 10186.93 |
6361 | 2009.12.21 15:20 | sell | 3181 | 0.01 | 1.05498 | 0.00000 | 1.05473 | ||
6362 | 2009.12.21 15:22 | sell | 3182 | 0.02 | 1.05527 | 0.00000 | 1.05502 | ||
6363 | 2009.12.21 15:27 | sell | 3183 | 0.04 | 1.05556 | 0.00000 | 1.05531 | ||
6364 | 2009.12.21 15:37 | sell | 3184 | 0.08 | 1.05592 | 0.00000 | 1.05567 | ||
6365 | 2009.12.21 15:40 | t/p | 3183 | 0.04 | 1.05531 | 0.00000 | 1.05531 | 0.95 | 10187.88 |
6366 | 2009.12.21 15:40 | t/p | 3184 | 0.08 | 1.05567 | 0.00000 | 1.05567 | 1.89 | 10189.77 |
6367 | 2009.12.21 15:40 | close | 3182 | 0.02 | 1.05521 | 0.00000 | 1.05502 | 0.11 | 10189.88 |
6368 | 2009.12.21 15:42 | close | 3181 | 0.01 | 1.05543 | 0.00000 | 1.05473 | -0.43 | 10189.45 |
6369 | 2009.12.21 15:45 | sell | 3185 | 0.01 | 1.05437 | 0.00000 | 1.05412 | ||
6370 | 2009.12.21 15:47 | sell | 3186 | 0.02 | 1.05459 | 0.00000 | 1.05434 | ||
6371 | 2009.12.21 15:50 | t/p | 3185 | 0.01 | 1.05412 | 0.00000 | 1.05412 | 0.23 | 10189.68 |
6372 | 2009.12.21 15:50 | t/p | 3186 | 0.02 | 1.05434 | 0.00000 | 1.05434 | 0.48 | 10190.16 |
6373 | 2009.12.21 15:50 | sell | 3187 | 0.01 | 1.05349 | 0.00000 | 1.05324 | ||
6374 | 2009.12.21 15:52 | sell | 3188 | 0.02 | 1.05393 | 0.00000 | 1.05368 | ||
6375 | 2009.12.21 15:57 | sell | 3189 | 0.04 | 1.05437 | 0.00000 | 1.05412 | ||
6376 | 2009.12.21 15:59 | sell | 3190 | 0.08 | 1.05523 | 0.00000 | 1.05498 | ||
6377 | 2009.12.21 16:05 | sell | 3191 | 0.16 | 1.05557 | 0.00000 | 1.05532 | ||
6378 | 2009.12.21 16:07 | t/p | 3191 | 0.16 | 1.05532 | 0.00000 | 1.05532 | 3.79 | 10193.95 |
6379 | 2009.12.21 16:10 | sell | 3192 | 0.16 | 1.05629 | 0.00000 | 1.05604 | ||
6380 | 2009.12.21 16:15 | sell | 3193 | 0.32 | 1.05701 | 0.00000 | 1.05676 | ||
6381 | 2009.12.21 16:20 | sell | 3194 | 0.64 | 1.05773 | 0.00000 | 1.05748 | ||
6382 | 2009.12.21 16:22 | t/p | 3194 | 0.64 | 1.05748 | 0.00000 | 1.05748 | 15.13 | 10209.08 |
6383 | 2009.12.21 16:22 | sell | 3195 | 0.64 | 1.05725 | 0.00000 | 1.05700 | ||
6384 | 2009.12.21 16:25 | sell | 3196 | 1.28 | 1.05749 | 0.00000 | 1.05724 | ||
6385 | 2009.12.21 16:27 | t/p | 3195 | 0.64 | 1.05700 | 0.00000 | 1.05700 | 15.14 | 10224.22 |
6386 | 2009.12.21 16:27 | t/p | 3196 | 1.28 | 1.05724 | 0.00000 | 1.05724 | 30.28 | 10254.50 |
6387 | 2009.12.21 16:27 | close | 3193 | 0.32 | 1.05694 | 0.00000 | 1.05676 | 2.12 | 10256.62 |
6388 | 2009.12.21 16:30 | close | 3192 | 0.16 | 1.05780 | 0.00000 | 1.05604 | -22.84 | 10233.78 |
6389 | 2009.12.21 16:32 | close | 3190 | 0.08 | 1.05738 | 0.00000 | 1.05498 | -16.27 | 10217.51 |
6390 | 2009.12.21 16:35 | close | 3189 | 0.04 | 1.05752 | 0.00000 | 1.05412 | -11.91 | 10205.60 |
6391 | 2009.12.21 16:37 | close | 3188 | 0.02 | 1.05724 | 0.00000 | 1.05368 | -6.26 | 10199.34 |
6392 | 2009.12.21 16:40 | close | 3187 | 0.01 | 1.05794 | 0.00000 | 1.05324 | -4.21 | 10195.13 |
6393 | 2009.12.21 16:42 | sell | 3197 | 0.01 | 1.05763 | 0.00000 | 1.05738 | ||
6394 | 2009.12.21 16:45 | sell | 3198 | 0.02 | 1.05820 | 0.00000 | 1.05795 | ||
6395 | 2009.12.21 16:50 | sell | 3199 | 0.04 | 1.05862 | 0.00000 | 1.05837 | ||
6396 | 2009.12.21 16:57 | t/p | 3199 | 0.04 | 1.05837 | 0.00000 | 1.05837 | 0.94 | 10196.07 |
6397 | 2009.12.21 16:57 | close | 3198 | 0.02 | 1.05823 | 0.00000 | 1.05795 | -0.06 | 10196.01 |
6398 | 2009.12.21 16:59 | close | 3197 | 0.01 | 1.05788 | 0.00000 | 1.05738 | -0.24 | 10195.77 |
6399 | 2009.12.21 17:00 | sell | 3200 | 0.01 | 1.05769 | 0.00000 | 1.05744 | ||
6400 | 2009.12.21 17:02 | sell | 3201 | 0.02 | 1.05797 | 0.00000 | 1.05772 | ||
6401 | 2009.12.21 17:05 | sell | 3202 | 0.04 | 1.05825 | 0.00000 | 1.05800 | ||
6402 | 2009.12.21 17:07 | t/p | 3202 | 0.04 | 1.05800 | 0.00000 | 1.05800 | 0.94 | 10196.71 |
6403 | 2009.12.21 17:10 | sell | 3203 | 0.04 | 1.05911 | 0.00000 | 1.05886 | ||
6404 | 2009.12.21 17:15 | sell | 3204 | 0.08 | 1.05996 | 0.00000 | 1.05971 | ||
6405 | 2009.12.21 17:20 | sell | 3205 | 0.16 | 1.06082 | 0.00000 | 1.06057 | ||
6406 | 2009.12.21 17:22 | t/p | 3205 | 0.16 | 1.06057 | 0.00000 | 1.06057 | 3.78 | 10200.49 |
6407 | 2009.12.21 17:22 | sell | 3206 | 0.16 | 1.06025 | 0.00000 | 1.06000 | ||
6408 | 2009.12.21 17:25 | sell | 3207 | 0.32 | 1.06053 | 0.00000 | 1.06028 | ||
6409 | 2009.12.21 17:27 | t/p | 3206 | 0.16 | 1.06000 | 0.00000 | 1.06000 | 3.78 | 10204.27 |
6410 | 2009.12.21 17:27 | t/p | 3207 | 0.32 | 1.06028 | 0.00000 | 1.06028 | 7.55 | 10211.82 |
6411 | 2009.12.21 17:27 | close | 3204 | 0.08 | 1.05985 | 0.00000 | 1.05971 | 0.83 | 10212.65 |
6412 | 2009.12.21 17:27 | close | 3203 | 0.04 | 1.06091 | 0.00000 | 1.05886 | -6.79 | 10205.86 |
6413 | 2009.12.21 17:30 | close | 3201 | 0.02 | 1.06095 | 0.00000 | 1.05772 | -5.62 | 10200.24 |
6414 | 2009.12.21 17:32 | close | 3200 | 0.01 | 1.06118 | 0.00000 | 1.05744 | -3.29 | 10196.95 |
6415 | 2009.12.21 17:35 | buy | 3208 | 0.01 | 1.06098 | 0.00000 | 1.06123 | ||
6416 | 2009.12.21 17:40 | buy | 3209 | 0.02 | 1.06060 | 0.00000 | 1.06085 | ||
6417 | 2009.12.21 17:45 | buy | 3210 | 0.04 | 1.06002 | 0.00000 | 1.06027 | ||
6418 | 2009.12.21 17:50 | buy | 3211 | 0.08 | 1.05925 | 0.00000 | 1.05950 | ||
6419 | 2009.12.21 17:57 | t/p | 3211 | 0.08 | 1.05950 | 0.00000 | 1.05950 | 1.89 | 10198.84 |
6420 | 2009.12.21 17:57 | close | 3210 | 0.04 | 1.05985 | 0.00000 | 1.06027 | -0.64 | 10198.20 |
6421 | 2009.12.21 17:59 | close | 3209 | 0.02 | 1.05909 | 0.00000 | 1.06085 | -2.85 | 10195.35 |
6422 | 2009.12.21 18:00 | close | 3208 | 0.01 | 1.05899 | 0.00000 | 1.06123 | -1.88 | 10193.47 |
6423 | 2009.12.21 18:02 | buy | 3212 | 0.01 | 1.05968 | 0.00000 | 1.05993 | ||
6424 | 2009.12.21 18:10 | buy | 3213 | 0.02 | 1.05940 | 0.00000 | 1.05965 | ||
6425 | 2009.12.21 18:15 | buy | 3214 | 0.04 | 1.05911 | 0.00000 | 1.05936 | ||
6426 | 2009.12.21 18:20 | buy | 3215 | 0.08 | 1.05874 | 0.00000 | 1.05899 | ||
6427 | 2009.12.21 18:35 | t/p | 3215 | 0.08 | 1.05899 | 0.00000 | 1.05899 | 1.89 | 10195.36 |
6428 | 2009.12.21 18:35 | close | 3214 | 0.04 | 1.05908 | 0.00000 | 1.05936 | -0.11 | 10195.25 |
6429 | 2009.12.21 18:37 | close | 3213 | 0.02 | 1.05853 | 0.00000 | 1.05965 | -1.64 | 10193.61 |
6430 | 2009.12.21 18:40 | close | 3212 | 0.01 | 1.05989 | 0.00000 | 1.05993 | 0.20 | 10193.81 |
6431 | 2009.12.21 18:42 | buy | 3216 | 0.01 | 1.05979 | 0.00000 | 1.06004 | ||
6432 | 2009.12.21 18:45 | t/p | 3216 | 0.01 | 1.06004 | 0.00000 | 1.06004 | 0.24 | 10194.05 |
6433 | 2009.12.21 18:45 | buy | 3217 | 0.01 | 1.06088 | 0.00000 | 1.06113 | ||
6434 | 2009.12.21 18:47 | buy | 3218 | 0.02 | 1.06061 | 0.00000 | 1.06086 | ||
6435 | 2009.12.21 18:50 | t/p | 3217 | 0.01 | 1.06113 | 0.00000 | 1.06113 | 0.23 | 10194.28 |
6436 | 2009.12.21 18:50 | t/p | 3218 | 0.02 | 1.06086 | 0.00000 | 1.06086 | 0.47 | 10194.75 |
6437 | 2009.12.21 18:50 | buy | 3219 | 0.01 | 1.06170 | 0.00000 | 1.06195 | ||
6438 | 2009.12.21 18:52 | buy | 3220 | 0.02 | 1.06115 | 0.00000 | 1.06140 | ||
6439 | 2009.12.21 18:57 | buy | 3221 | 0.04 | 1.06061 | 0.00000 | 1.06086 | ||
6440 | 2009.12.21 18:59 | t/p | 3221 | 0.04 | 1.06086 | 0.00000 | 1.06086 | 0.94 | 10195.69 |
6441 | 2009.12.21 19:05 | t/p | 3220 | 0.02 | 1.06140 | 0.00000 | 1.06140 | 0.48 | 10196.17 |
6442 | 2009.12.21 19:05 | close | 3219 | 0.01 | 1.06145 | 0.00000 | 1.06195 | -0.24 | 10195.93 |
6443 | 2009.12.21 19:07 | buy | 3222 | 0.01 | 1.06121 | 0.00000 | 1.06146 | ||
6444 | 2009.12.21 19:10 | t/p | 3222 | 0.01 | 1.06146 | 0.00000 | 1.06146 | 0.23 | 10196.16 |
6445 | 2009.12.21 19:10 | buy | 3223 | 0.01 | 1.06222 | 0.00000 | 1.06247 | ||
6446 | 2009.12.21 19:12 | buy | 3224 | 0.02 | 1.06202 | 0.00000 | 1.06227 | ||
6447 | 2009.12.21 19:15 | t/p | 3223 | 0.01 | 1.06247 | 0.00000 | 1.06247 | 0.23 | 10196.39 |
6448 | 2009.12.21 19:15 | t/p | 3224 | 0.02 | 1.06227 | 0.00000 | 1.06227 | 0.47 | 10196.86 |
6449 | 2009.12.21 19:15 | buy | 3225 | 0.01 | 1.06283 | 0.00000 | 1.06308 | ||
6450 | 2009.12.21 19:17 | buy | 3226 | 0.02 | 1.06263 | 0.00000 | 1.06288 | ||
6451 | 2009.12.21 19:20 | t/p | 3225 | 0.01 | 1.06308 | 0.00000 | 1.06308 | 0.23 | 10197.09 |
6452 | 2009.12.21 19:20 | t/p | 3226 | 0.02 | 1.06288 | 0.00000 | 1.06288 | 0.47 | 10197.56 |
6453 | 2009.12.21 19:20 | buy | 3227 | 0.01 | 1.06344 | 0.00000 | 1.06369 | ||
6454 | 2009.12.21 19:22 | buy | 3228 | 0.02 | 1.06303 | 0.00000 | 1.06328 | ||
6455 | 2009.12.21 19:27 | buy | 3229 | 0.04 | 1.06263 | 0.00000 | 1.06288 | ||
6456 | 2009.12.21 19:27 | buy | 3230 | 0.08 | 1.06180 | 0.00000 | 1.06205 | ||
6457 | 2009.12.21 19:33 | t/p | 3230 | 0.08 | 1.06205 | 0.00000 | 1.06205 | 1.88 | 10199.44 |
6458 | 2009.12.21 19:33 | close | 3229 | 0.04 | 1.06220 | 0.00000 | 1.06288 | -1.62 | 10197.82 |
6459 | 2009.12.21 19:36 | close | 3228 | 0.02 | 1.06208 | 0.00000 | 1.06328 | -1.79 | 10196.03 |
6460 | 2009.12.21 19:40 | close | 3227 | 0.01 | 1.06258 | 0.00000 | 1.06369 | -0.81 | 10195.22 |
6461 | 2009.12.21 19:43 | buy | 3231 | 0.01 | 1.06262 | 0.00000 | 1.06287 | ||
6462 | 2009.12.21 19:46 | t/p | 3231 | 0.01 | 1.06287 | 0.00000 | 1.06287 | 0.23 | 10195.45 |
6463 | 2009.12.21 19:46 | buy | 3232 | 0.01 | 1.06312 | 0.00000 | 1.06337 | ||
6464 | 2009.12.21 19:50 | buy | 3233 | 0.02 | 1.06287 | 0.00000 | 1.06312 | ||
6465 | 2009.12.21 19:56 | buy | 3234 | 0.04 | 1.06262 | 0.00000 | 1.06287 | ||
6466 | 2009.12.21 19:59 | buy | 3235 | 0.08 | 1.06204 | 0.00000 | 1.06229 | ||
6467 | 2009.12.21 20:02 | t/p | 3235 | 0.08 | 1.06229 | 0.00000 | 1.06229 | 1.88 | 10197.33 |
6468 | 2009.12.21 20:02 | close | 3234 | 0.04 | 1.06267 | 0.00000 | 1.06287 | 0.19 | 10197.52 |
6469 | 2009.12.21 20:05 | close | 3233 | 0.02 | 1.06256 | 0.00000 | 1.06312 | -0.58 | 10196.94 |
6470 | 2009.12.21 20:07 | close | 3232 | 0.01 | 1.06278 | 0.00000 | 1.06337 | -0.32 | 10196.62 |
6471 | 2009.12.21 20:10 | buy | 3236 | 0.01 | 1.06251 | 0.00000 | 1.06276 | ||
6472 | 2009.12.21 20:15 | buy | 3237 | 0.02 | 1.06218 | 0.00000 | 1.06243 | ||
6473 | 2009.12.21 20:20 | buy | 3238 | 0.04 | 1.06174 | 0.00000 | 1.06199 | ||
6474 | 2009.12.21 20:27 | t/p | 3238 | 0.04 | 1.06199 | 0.00000 | 1.06199 | 0.94 | 10197.56 |
6475 | 2009.12.21 20:27 | close | 3237 | 0.02 | 1.06201 | 0.00000 | 1.06243 | -0.32 | 10197.24 |
6476 | 2009.12.21 20:27 | close | 3236 | 0.01 | 1.06183 | 0.00000 | 1.06276 | -0.64 | 10196.60 |
6477 | 2009.12.21 20:30 | buy | 3239 | 0.01 | 1.06196 | 0.00000 | 1.06221 | ||
6478 | 2009.12.21 20:45 | buy | 3240 | 0.02 | 1.06161 | 0.00000 | 1.06186 | ||
6479 | 2009.12.21 20:50 | buy | 3241 | 0.04 | 1.06125 | 0.00000 | 1.06150 | ||
6480 | 2009.12.21 21:05 | t/p | 3241 | 0.04 | 1.06150 | 0.00000 | 1.06150 | 0.94 | 10197.54 |
6481 | 2009.12.21 21:05 | close | 3240 | 0.02 | 1.06150 | 0.00000 | 1.06186 | -0.21 | 10197.33 |
6482 | 2009.12.21 21:07 | close | 3239 | 0.01 | 1.06113 | 0.00000 | 1.06221 | -0.78 | 10196.55 |
6483 | 2009.12.21 21:10 | buy | 3242 | 0.01 | 1.06223 | 0.00000 | 1.06248 | ||
6484 | 2009.12.21 21:12 | buy | 3243 | 0.02 | 1.06204 | 0.00000 | 1.06229 | ||
6485 | 2009.12.21 21:15 | t/p | 3242 | 0.01 | 1.06248 | 0.00000 | 1.06248 | 0.24 | 10196.79 |
6486 | 2009.12.21 21:15 | t/p | 3243 | 0.02 | 1.06229 | 0.00000 | 1.06229 | 0.47 | 10197.26 |
6487 | 2009.12.21 21:15 | buy | 3244 | 0.01 | 1.06278 | 0.00000 | 1.06303 | ||
6488 | 2009.12.21 21:17 | buy | 3245 | 0.02 | 1.06260 | 0.00000 | 1.06285 | ||
6489 | 2009.12.21 21:20 | t/p | 3244 | 0.01 | 1.06303 | 0.00000 | 1.06303 | 0.24 | 10197.50 |
6490 | 2009.12.21 21:20 | t/p | 3245 | 0.02 | 1.06285 | 0.00000 | 1.06285 | 0.47 | 10197.97 |
6491 | 2009.12.21 21:20 | buy | 3246 | 0.01 | 1.06334 | 0.00000 | 1.06359 | ||
6492 | 2009.12.21 21:22 | buy | 3247 | 0.02 | 1.06297 | 0.00000 | 1.06322 | ||
6493 | 2009.12.21 21:27 | buy | 3248 | 0.04 | 1.06260 | 0.00000 | 1.06285 | ||
6494 | 2009.12.21 21:27 | buy | 3249 | 0.08 | 1.06242 | 0.00000 | 1.06267 | ||
6495 | 2009.12.21 21:35 | buy | 3250 | 0.16 | 1.06220 | 0.00000 | 1.06245 | ||
6496 | 2009.12.21 21:40 | buy | 3251 | 0.32 | 1.06191 | 0.00000 | 1.06216 | ||
6497 | 2009.12.21 21:45 | buy | 3252 | 0.64 | 1.06148 | 0.00000 | 1.06173 | ||
6498 | 2009.12.21 21:50 | buy | 3253 | 1.28 | 1.06090 | 0.00000 | 1.06115 | ||
6499 | 2009.12.21 21:57 | t/p | 3253 | 1.28 | 1.06115 | 0.00000 | 1.06115 | 30.15 | 10228.12 |
6500 | 2009.12.21 21:57 | close | 3252 | 0.64 | 1.06131 | 0.00000 | 1.06173 | -10.25 | 10217.87 |
6501 | 2009.12.21 21:59 | close | 3251 | 0.32 | 1.06123 | 0.00000 | 1.06216 | -20.50 | 10197.37 |
6502 | 2009.12.21 22:00 | close | 3250 | 0.16 | 1.06124 | 0.00000 | 1.06245 | -14.47 | 10182.90 |
6503 | 2009.12.21 22:02 | close | 3249 | 0.08 | 1.06135 | 0.00000 | 1.06267 | -8.07 | 10174.83 |
6504 | 2009.12.21 22:05 | close | 3248 | 0.04 | 1.06148 | 0.00000 | 1.06285 | -4.22 | 10170.61 |
6505 | 2009.12.21 22:07 | close | 3247 | 0.02 | 1.06123 | 0.00000 | 1.06322 | -3.28 | 10167.33 |
6506 | 2009.12.21 22:10 | close | 3246 | 0.01 | 1.06184 | 0.00000 | 1.06359 | -1.41 | 10165.92 |
6507 | 2009.12.21 22:12 | buy | 3254 | 0.01 | 1.06189 | 0.00000 | 1.06214 | ||
6508 | 2009.12.21 22:15 | t/p | 3254 | 0.01 | 1.06214 | 0.00000 | 1.06214 | 0.23 | 10166.15 |
6509 | 2009.12.21 22:15 | buy | 3255 | 0.01 | 1.06238 | 0.00000 | 1.06263 | ||
6510 | 2009.12.21 22:37 | t/p | 3255 | 0.01 | 1.06263 | 0.00000 | 1.06263 | 0.23 | 10166.38 |
6511 | 2009.12.21 22:37 | buy | 3256 | 0.01 | 1.06287 | 0.00000 | 1.06312 | ||
6512 | 2009.12.21 22:40 | buy | 3257 | 0.02 | 1.06238 | 0.00000 | 1.06263 | ||
6513 | 2009.12.21 22:45 | buy | 3258 | 0.04 | 1.06201 | 0.00000 | 1.06226 | ||
6514 | 2009.12.21 22:50 | buy | 3259 | 0.08 | 1.06152 | 0.00000 | 1.06177 | ||
6515 | 2009.12.21 22:57 | t/p | 3259 | 0.08 | 1.06177 | 0.00000 | 1.06177 | 1.88 | 10168.26 |
6516 | 2009.12.21 22:57 | close | 3258 | 0.04 | 1.06184 | 0.00000 | 1.06226 | -0.64 | 10167.62 |
6517 | 2009.12.21 22:59 | close | 3257 | 0.02 | 1.06206 | 0.00000 | 1.06263 | -0.60 | 10167.02 |
6518 | 2009.12.21 23:00 | close | 3256 | 0.01 | 1.06204 | 0.00000 | 1.06312 | -0.78 | 10166.24 |
6519 | 2009.12.21 23:02 | buy | 3260 | 0.01 | 1.06213 | 0.00000 | 1.06238 | ||
6520 | 2009.12.21 23:10 | t/p | 3260 | 0.01 | 1.06238 | 0.00000 | 1.06238 | 0.23 | 10166.47 |
6521 | 2009.12.21 23:10 | buy | 3261 | 0.01 | 1.06263 | 0.00000 | 1.06288 | ||
6522 | 2009.12.21 23:20 | t/p | 3261 | 0.01 | 1.06288 | 0.00000 | 1.06288 | 0.24 | 10166.71 |
6523 | 2009.12.21 23:20 | buy | 3262 | 0.01 | 1.06338 | 0.00000 | 1.06363 | ||
6524 | 2009.12.21 23:22 | buy | 3263 | 0.02 | 1.06313 | 0.00000 | 1.06338 | ||
6525 | 2009.12.21 23:27 | buy | 3264 | 0.04 | 1.06288 | 0.00000 | 1.06313 | ||
6526 | 2009.12.21 23:32 | t/p | 3264 | 0.04 | 1.06313 | 0.00000 | 1.06313 | 0.94 | 10167.65 |
6527 | 2009.12.21 23:32 | close | 3263 | 0.02 | 1.06335 | 0.00000 | 1.06338 | 0.41 | 10168.06 |
6528 | 2009.12.21 23:35 | close | 3262 | 0.01 | 1.06329 | 0.00000 | 1.06363 | -0.08 | 10167.98 |
6529 | 2009.12.21 23:37 | buy | 3265 | 0.01 | 1.06358 | 0.00000 | 1.06383 | ||
6530 | 2009.12.21 23:40 | buy | 3266 | 0.02 | 1.06334 | 0.00000 | 1.06359 | ||
6531 | 2009.12.21 23:45 | buy | 3267 | 0.04 | 1.06316 | 0.00000 | 1.06341 | ||
6532 | 2009.12.21 23:50 | buy | 3268 | 0.08 | 1.06292 | 0.00000 | 1.06317 | ||
6533 | 2009.12.22 00:20 | buy | 3269 | 0.16 | 1.06268 | 0.00000 | 1.06293 | ||
6534 | 2009.12.22 00:32 | t/p | 3269 | 0.16 | 1.06293 | 0.00000 | 1.06293 | 3.76 | 10171.74 |
6535 | 2009.12.22 00:32 | close | 3268 | 0.08 | 1.06308 | 0.00000 | 1.06317 | 1.18 | 10172.92 |
6536 | 2009.12.22 00:35 | close | 3267 | 0.04 | 1.06292 | 0.00000 | 1.06341 | -0.91 | 10172.01 |
6537 | 2009.12.22 00:37 | close | 3266 | 0.02 | 1.06325 | 0.00000 | 1.06359 | -0.18 | 10171.83 |
6538 | 2009.12.22 00:40 | close | 3265 | 0.01 | 1.06258 | 0.00000 | 1.06383 | -0.94 | 10170.89 |
6539 | 2009.12.22 00:42 | buy | 3270 | 0.01 | 1.06292 | 0.00000 | 1.06317 | ||
6540 | 2009.12.22 00:45 | buy | 3271 | 0.02 | 1.06226 | 0.00000 | 1.06251 | ||
6541 | 2009.12.22 00:50 | buy | 3272 | 0.04 | 1.06159 | 0.00000 | 1.06184 | ||
6542 | 2009.12.22 00:57 | t/p | 3272 | 0.04 | 1.06184 | 0.00000 | 1.06184 | 0.94 | 10171.83 |
6543 | 2009.12.22 00:57 | close | 3271 | 0.02 | 1.06209 | 0.00000 | 1.06251 | -0.32 | 10171.51 |
6544 | 2009.12.22 00:59 | close | 3270 | 0.01 | 1.06153 | 0.00000 | 1.06317 | -1.31 | 10170.20 |
6545 | 2009.12.22 01:00 | buy | 3273 | 0.01 | 1.06169 | 0.00000 | 1.06194 | ||
6546 | 2009.12.22 01:07 | buy | 3274 | 0.02 | 1.06143 | 0.00000 | 1.06168 | ||
6547 | 2009.12.22 01:10 | t/p | 3273 | 0.01 | 1.06194 | 0.00000 | 1.06194 | 0.24 | 10170.44 |
6548 | 2009.12.22 01:10 | t/p | 3274 | 0.02 | 1.06168 | 0.00000 | 1.06168 | 0.47 | 10170.91 |
6549 | 2009.12.22 01:10 | buy | 3275 | 0.01 | 1.06223 | 0.00000 | 1.06248 | ||
6550 | 2009.12.22 01:12 | buy | 3276 | 0.02 | 1.06207 | 0.00000 | 1.06232 | ||
6551 | 2009.12.22 01:15 | t/p | 3275 | 0.01 | 1.06248 | 0.00000 | 1.06248 | 0.23 | 10171.14 |
6552 | 2009.12.22 01:15 | t/p | 3276 | 0.02 | 1.06232 | 0.00000 | 1.06232 | 0.47 | 10171.61 |
6553 | 2009.12.22 01:15 | buy | 3277 | 0.01 | 1.06272 | 0.00000 | 1.06297 | ||
6554 | 2009.12.22 01:17 | buy | 3278 | 0.02 | 1.06256 | 0.00000 | 1.06281 | ||
6555 | 2009.12.22 01:20 | t/p | 3277 | 0.01 | 1.06297 | 0.00000 | 1.06297 | 0.23 | 10171.84 |
6556 | 2009.12.22 01:20 | t/p | 3278 | 0.02 | 1.06281 | 0.00000 | 1.06281 | 0.47 | 10172.31 |
6557 | 2009.12.22 01:20 | buy | 3279 | 0.01 | 1.06320 | 0.00000 | 1.06345 | ||
6558 | 2009.12.22 01:22 | buy | 3280 | 0.02 | 1.06288 | 0.00000 | 1.06313 | ||
6559 | 2009.12.22 01:27 | buy | 3281 | 0.04 | 1.06256 | 0.00000 | 1.06281 | ||
6560 | 2009.12.22 01:27 | t/p | 3281 | 0.04 | 1.06281 | 0.00000 | 1.06281 | 0.94 | 10173.25 |
6561 | 2009.12.22 01:37 | t/p | 3280 | 0.02 | 1.06313 | 0.00000 | 1.06313 | 0.47 | 10173.72 |
6562 | 2009.12.22 01:37 | close | 3279 | 0.01 | 1.06325 | 0.00000 | 1.06345 | 0.05 | 10173.77 |
6563 | 2009.12.22 01:40 | buy | 3282 | 0.01 | 1.06285 | 0.00000 | 1.06310 | ||
6564 | 2009.12.22 01:45 | buy | 3283 | 0.02 | 1.06242 | 0.00000 | 1.06267 | ||
6565 | 2009.12.22 01:50 | buy | 3284 | 0.04 | 1.06185 | 0.00000 | 1.06210 | ||
6566 | 2009.12.22 01:57 | t/p | 3284 | 0.04 | 1.06210 | 0.00000 | 1.06210 | 0.95 | 10174.72 |
6567 | 2009.12.22 01:57 | close | 3283 | 0.02 | 1.06225 | 0.00000 | 1.06267 | -0.32 | 10174.40 |
6568 | 2009.12.22 01:59 | close | 3282 | 0.01 | 1.06176 | 0.00000 | 1.06310 | -1.03 | 10173.37 |
6569 | 2009.12.22 02:00 | buy | 3285 | 0.01 | 1.06196 | 0.00000 | 1.06221 | ||
6570 | 2009.12.22 02:10 | t/p | 3285 | 0.01 | 1.06221 | 0.00000 | 1.06221 | 0.23 | 10173.60 |
6571 | 2009.12.22 02:10 | buy | 3286 | 0.01 | 1.06256 | 0.00000 | 1.06281 | ||
6572 | 2009.12.22 02:20 | t/p | 3286 | 0.01 | 1.06281 | 0.00000 | 1.06281 | 0.23 | 10173.83 |
6573 | 2009.12.22 02:20 | buy | 3287 | 0.01 | 1.06338 | 0.00000 | 1.06363 | ||
6574 | 2009.12.22 02:22 | buy | 3288 | 0.02 | 1.06311 | 0.00000 | 1.06336 | ||
6575 | 2009.12.22 02:27 | buy | 3289 | 0.04 | 1.06283 | 0.00000 | 1.06308 | ||
6576 | 2009.12.22 02:27 | buy | 3290 | 0.08 | 1.06254 | 0.00000 | 1.06279 | ||
6577 | 2009.12.22 02:32 | t/p | 3290 | 0.08 | 1.06279 | 0.00000 | 1.06279 | 1.88 | 10175.71 |
6578 | 2009.12.22 02:32 | close | 3289 | 0.04 | 1.06284 | 0.00000 | 1.06308 | 0.04 | 10175.75 |
6579 | 2009.12.22 02:35 | close | 3288 | 0.02 | 1.06273 | 0.00000 | 1.06336 | -0.72 | 10175.03 |
6580 | 2009.12.22 02:37 | close | 3287 | 0.01 | 1.06295 | 0.00000 | 1.06363 | -0.40 | 10174.63 |
6581 | 2009.12.22 02:40 | buy | 3291 | 0.01 | 1.06268 | 0.00000 | 1.06293 | ||
6582 | 2009.12.22 02:45 | buy | 3292 | 0.02 | 1.06236 | 0.00000 | 1.06261 | ||
6583 | 2009.12.22 02:50 | buy | 3293 | 0.04 | 1.06192 | 0.00000 | 1.06217 | ||
6584 | 2009.12.22 02:57 | t/p | 3293 | 0.04 | 1.06217 | 0.00000 | 1.06217 | 0.94 | 10175.57 |
6585 | 2009.12.22 02:57 | close | 3292 | 0.02 | 1.06219 | 0.00000 | 1.06261 | -0.32 | 10175.25 |
6586 | 2009.12.22 02:59 | close | 3291 | 0.01 | 1.06191 | 0.00000 | 1.06293 | -0.73 | 10174.52 |
6587 | 2009.12.22 03:00 | buy | 3294 | 0.01 | 1.06211 | 0.00000 | 1.06236 | ||
6588 | 2009.12.22 03:10 | t/p | 3294 | 0.01 | 1.06236 | 0.00000 | 1.06236 | 0.24 | 10174.76 |
6589 | 2009.12.22 03:10 | buy | 3295 | 0.01 | 1.06267 | 0.00000 | 1.06292 | ||
6590 | 2009.12.22 03:20 | t/p | 3295 | 0.01 | 1.06292 | 0.00000 | 1.06292 | 0.23 | 10174.99 |
6591 | 2009.12.22 03:20 | buy | 3296 | 0.01 | 1.06347 | 0.00000 | 1.06372 | ||
6592 | 2009.12.22 03:22 | buy | 3297 | 0.02 | 1.06320 | 0.00000 | 1.06345 | ||
6593 | 2009.12.22 03:27 | buy | 3298 | 0.04 | 1.06294 | 0.00000 | 1.06319 | ||
6594 | 2009.12.22 03:45 | buy | 3299 | 0.08 | 1.06262 | 0.00000 | 1.06287 | ||
6595 | 2009.12.22 03:50 | buy | 3300 | 0.16 | 1.06234 | 0.00000 | 1.06259 | ||
6596 | 2009.12.22 04:07 | t/p | 3300 | 0.16 | 1.06259 | 0.00000 | 1.06259 | 3.76 | 10178.75 |
6597 | 2009.12.22 04:07 | close | 3299 | 0.08 | 1.06259 | 0.00000 | 1.06287 | -0.23 | 10178.52 |
6598 | 2009.12.22 04:10 | close | 3298 | 0.04 | 1.06220 | 0.00000 | 1.06319 | -2.79 | 10175.73 |
6599 | 2009.12.22 04:12 | close | 3297 | 0.02 | 1.06230 | 0.00000 | 1.06345 | -1.69 | 10174.04 |
6600 | 2009.12.22 04:15 | close | 3296 | 0.01 | 1.06192 | 0.00000 | 1.06372 | -1.46 | 10172.58 |
6601 | 2009.12.22 04:17 | buy | 3301 | 0.01 | 1.06218 | 0.00000 | 1.06243 | ||
6602 | 2009.12.22 04:20 | buy | 3302 | 0.02 | 1.06170 | 0.00000 | 1.06195 | ||
6603 | 2009.12.22 04:30 | t/p | 3302 | 0.02 | 1.06195 | 0.00000 | 1.06195 | 0.47 | 10173.05 |
6604 | 2009.12.22 04:30 | close | 3301 | 0.01 | 1.06201 | 0.00000 | 1.06243 | -0.16 | 10172.89 |
6605 | 2009.12.22 04:32 | buy | 3303 | 0.01 | 1.06191 | 0.00000 | 1.06216 | ||
6606 | 2009.12.22 04:50 | t/p | 3303 | 0.01 | 1.06216 | 0.00000 | 1.06216 | 0.24 | 10173.13 |
6607 | 2009.12.22 04:50 | buy | 3304 | 0.01 | 1.06246 | 0.00000 | 1.06271 | ||
6608 | 2009.12.22 04:57 | buy | 3305 | 0.02 | 1.06224 | 0.00000 | 1.06249 | ||
6609 | 2009.12.22 05:10 | buy | 3306 | 0.04 | 1.06203 | 0.00000 | 1.06228 | ||
6610 | 2009.12.22 05:15 | buy | 3307 | 0.08 | 1.06186 | 0.00000 | 1.06211 | ||
6611 | 2009.12.22 05:20 | buy | 3308 | 0.16 | 1.06163 | 0.00000 | 1.06188 | ||
6612 | 2009.12.22 05:33 | buy | 3309 | 0.32 | 1.06137 | 0.00000 | 1.06162 | ||
6613 | 2009.12.22 05:59 | t/p | 3309 | 0.32 | 1.06162 | 0.00000 | 1.06162 | 7.54 | 10180.67 |
6614 | 2009.12.22 05:59 | close | 3308 | 0.16 | 1.06171 | 0.00000 | 1.06188 | 1.21 | 10181.88 |
6615 | 2009.12.22 06:00 | close | 3307 | 0.08 | 1.06175 | 0.00000 | 1.06211 | -0.83 | 10181.05 |
6616 | 2009.12.22 06:02 | close | 3306 | 0.04 | 1.06159 | 0.00000 | 1.06228 | -1.66 | 10179.39 |
6617 | 2009.12.22 06:05 | close | 3305 | 0.02 | 1.06165 | 0.00000 | 1.06249 | -1.11 | 10178.28 |
6618 | 2009.12.22 06:07 | close | 3304 | 0.01 | 1.06153 | 0.00000 | 1.06271 | -0.88 | 10177.40 |
6619 | 2009.12.22 06:10 | buy | 3310 | 0.01 | 1.06200 | 0.00000 | 1.06225 | ||
6620 | 2009.12.22 06:40 | buy | 3311 | 0.02 | 1.06174 | 0.00000 | 1.06199 | ||
6621 | 2009.12.22 06:45 | buy | 3312 | 0.04 | 1.06153 | 0.00000 | 1.06178 | ||
6622 | 2009.12.22 06:50 | buy | 3313 | 0.08 | 1.06125 | 0.00000 | 1.06150 | ||
6623 | 2009.12.22 07:02 | t/p | 3312 | 0.04 | 1.06178 | 0.00000 | 1.06178 | 0.95 | 10178.35 |
6624 | 2009.12.22 07:02 | t/p | 3313 | 0.08 | 1.06150 | 0.00000 | 1.06150 | 1.88 | 10180.23 |
6625 | 2009.12.22 07:02 | close | 3311 | 0.02 | 1.06189 | 0.00000 | 1.06199 | 0.28 | 10180.51 |
6626 | 2009.12.22 07:05 | close | 3310 | 0.01 | 1.06183 | 0.00000 | 1.06225 | -0.16 | 10180.35 |
6627 | 2009.12.22 07:07 | buy | 3314 | 0.01 | 1.06213 | 0.00000 | 1.06238 | ||
6628 | 2009.12.22 07:10 | buy | 3315 | 0.02 | 1.06186 | 0.00000 | 1.06211 | ||
6629 | 2009.12.22 07:15 | buy | 3316 | 0.04 | 1.06166 | 0.00000 | 1.06191 | ||
6630 | 2009.12.22 07:20 | buy | 3317 | 0.08 | 1.06139 | 0.00000 | 1.06164 | ||
6631 | 2009.12.22 07:45 | buy | 3318 | 0.16 | 1.06104 | 0.00000 | 1.06129 | ||
6632 | 2009.12.22 07:50 | buy | 3319 | 0.32 | 1.06063 | 0.00000 | 1.06088 | ||
6633 | 2009.12.22 08:02 | t/p | 3319 | 0.32 | 1.06088 | 0.00000 | 1.06088 | 7.54 | 10187.89 |
6634 | 2009.12.22 08:02 | close | 3318 | 0.16 | 1.06092 | 0.00000 | 1.06129 | -1.81 | 10186.08 |
6635 | 2009.12.22 08:05 | close | 3317 | 0.08 | 1.06077 | 0.00000 | 1.06164 | -4.68 | 10181.40 |
6636 | 2009.12.22 08:07 | close | 3316 | 0.04 | 1.06107 | 0.00000 | 1.06191 | -2.22 | 10179.18 |
6637 | 2009.12.22 08:10 | close | 3315 | 0.02 | 1.06046 | 0.00000 | 1.06211 | -2.64 | 10176.54 |
6638 | 2009.12.22 08:12 | close | 3314 | 0.01 | 1.06061 | 0.00000 | 1.06238 | -1.43 | 10175.11 |
6639 | 2009.12.22 08:15 | sell | 3320 | 0.01 | 1.06001 | 0.00000 | 1.05976 | ||
6640 | 2009.12.22 08:17 | sell | 3321 | 0.02 | 1.06016 | 0.00000 | 1.05991 | ||
6641 | 2009.12.22 08:20 | t/p | 3320 | 0.01 | 1.05976 | 0.00000 | 1.05976 | 0.24 | 10175.35 |
6642 | 2009.12.22 08:20 | t/p | 3321 | 0.02 | 1.05991 | 0.00000 | 1.05991 | 0.47 | 10175.82 |
6643 | 2009.12.22 08:20 | sell | 3322 | 0.01 | 1.05940 | 0.00000 | 1.05915 | ||
6644 | 2009.12.22 08:22 | sell | 3323 | 0.02 | 1.05970 | 0.00000 | 1.05945 | ||
6645 | 2009.12.22 08:27 | sell | 3324 | 0.04 | 1.06001 | 0.00000 | 1.05976 | ||
6646 | 2009.12.22 08:27 | t/p | 3324 | 0.04 | 1.05976 | 0.00000 | 1.05976 | 0.94 | 10176.76 |
6647 | 2009.12.22 08:32 | t/p | 3322 | 0.01 | 1.05915 | 0.00000 | 1.05915 | 0.24 | 10177.00 |
6648 | 2009.12.22 08:32 | t/p | 3323 | 0.02 | 1.05945 | 0.00000 | 1.05945 | 0.47 | 10177.47 |
6649 | 2009.12.22 08:32 | sell | 3325 | 0.01 | 1.05881 | 0.00000 | 1.05856 | ||
6650 | 2009.12.22 08:40 | sell | 3326 | 0.02 | 1.05935 | 0.00000 | 1.05910 | ||
6651 | 2009.12.22 08:45 | sell | 3327 | 0.04 | 1.05976 | 0.00000 | 1.05951 | ||
6652 | 2009.12.22 08:50 | sell | 3328 | 0.08 | 1.06017 | 0.00000 | 1.05992 | ||
6653 | 2009.12.22 08:57 | t/p | 3328 | 0.08 | 1.05992 | 0.00000 | 1.05992 | 1.89 | 10179.36 |
6654 | 2009.12.22 08:57 | close | 3327 | 0.04 | 1.05979 | 0.00000 | 1.05951 | -0.11 | 10179.25 |
6655 | 2009.12.22 08:59 | close | 3326 | 0.02 | 1.06024 | 0.00000 | 1.05910 | -1.68 | 10177.57 |
6656 | 2009.12.22 09:00 | close | 3325 | 0.01 | 1.06024 | 0.00000 | 1.05856 | -1.35 | 10176.22 |
6657 | 2009.12.22 09:02 | sell | 3329 | 0.01 | 1.05997 | 0.00000 | 1.05972 | ||
6658 | 2009.12.22 09:07 | sell | 3330 | 0.02 | 1.06017 | 0.00000 | 1.05992 | ||
6659 | 2009.12.22 09:10 | t/p | 3329 | 0.01 | 1.05972 | 0.00000 | 1.05972 | 0.24 | 10176.46 |
6660 | 2009.12.22 09:10 | t/p | 3330 | 0.02 | 1.05992 | 0.00000 | 1.05992 | 0.47 | 10176.93 |
6661 | 2009.12.22 09:10 | sell | 3331 | 0.01 | 1.05937 | 0.00000 | 1.05912 | ||
6662 | 2009.12.22 09:12 | sell | 3332 | 0.02 | 1.05957 | 0.00000 | 1.05932 | ||
6663 | 2009.12.22 09:15 | t/p | 3331 | 0.01 | 1.05912 | 0.00000 | 1.05912 | 0.24 | 10177.17 |
6664 | 2009.12.22 09:15 | t/p | 3332 | 0.02 | 1.05932 | 0.00000 | 1.05932 | 0.47 | 10177.64 |
6665 | 2009.12.22 09:15 | sell | 3333 | 0.01 | 1.05878 | 0.00000 | 1.05853 | ||
6666 | 2009.12.22 09:17 | sell | 3334 | 0.02 | 1.05898 | 0.00000 | 1.05873 | ||
6667 | 2009.12.22 09:20 | t/p | 3333 | 0.01 | 1.05853 | 0.00000 | 1.05853 | 0.24 | 10177.88 |
6668 | 2009.12.22 09:20 | t/p | 3334 | 0.02 | 1.05873 | 0.00000 | 1.05873 | 0.47 | 10178.35 |
6669 | 2009.12.22 09:20 | sell | 3335 | 0.01 | 1.05798 | 0.00000 | 1.05773 | ||
6670 | 2009.12.22 09:22 | sell | 3336 | 0.02 | 1.05838 | 0.00000 | 1.05813 | ||
6671 | 2009.12.22 09:27 | sell | 3337 | 0.04 | 1.05878 | 0.00000 | 1.05853 | ||
6672 | 2009.12.22 09:27 | t/p | 3337 | 0.04 | 1.05853 | 0.00000 | 1.05853 | 0.94 | 10179.29 |
6673 | 2009.12.22 09:30 | t/p | 3336 | 0.02 | 1.05813 | 0.00000 | 1.05813 | 0.47 | 10179.76 |
6674 | 2009.12.22 09:30 | close | 3335 | 0.01 | 1.05813 | 0.00000 | 1.05773 | -0.14 | 10179.62 |
6675 | 2009.12.22 09:32 | sell | 3338 | 0.01 | 1.05765 | 0.00000 | 1.05740 | ||
6676 | 2009.12.22 09:40 | sell | 3339 | 0.02 | 1.05822 | 0.00000 | 1.05797 | ||
6677 | 2009.12.22 09:45 | sell | 3340 | 0.04 | 1.05864 | 0.00000 | 1.05839 | ||
6678 | 2009.12.22 09:50 | sell | 3341 | 0.08 | 1.05907 | 0.00000 | 1.05882 | ||
6679 | 2009.12.22 09:57 | t/p | 3341 | 0.08 | 1.05882 | 0.00000 | 1.05882 | 1.89 | 10181.51 |
6680 | 2009.12.22 09:57 | close | 3340 | 0.04 | 1.05867 | 0.00000 | 1.05839 | -0.11 | 10181.40 |
6681 | 2009.12.22 09:59 | close | 3339 | 0.02 | 1.05884 | 0.00000 | 1.05797 | -1.17 | 10180.23 |
6682 | 2009.12.22 10:00 | close | 3338 | 0.01 | 1.05885 | 0.00000 | 1.05740 | -1.13 | 10179.10 |
6683 | 2009.12.22 10:02 | sell | 3342 | 0.01 | 1.05869 | 0.00000 | 1.05844 | ||
6684 | 2009.12.22 10:07 | sell | 3343 | 0.02 | 1.05884 | 0.00000 | 1.05859 | ||
6685 | 2009.12.22 10:10 | t/p | 3342 | 0.01 | 1.05844 | 0.00000 | 1.05844 | 0.24 | 10179.34 |
6686 | 2009.12.22 10:10 | t/p | 3343 | 0.02 | 1.05859 | 0.00000 | 1.05859 | 0.47 | 10179.81 |
6687 | 2009.12.22 10:10 | sell | 3344 | 0.01 | 1.05825 | 0.00000 | 1.05800 | ||
6688 | 2009.12.22 10:12 | sell | 3345 | 0.02 | 1.05840 | 0.00000 | 1.05815 | ||
6689 | 2009.12.22 10:15 | t/p | 3344 | 0.01 | 1.05800 | 0.00000 | 1.05800 | 0.24 | 10180.05 |
6690 | 2009.12.22 10:15 | t/p | 3345 | 0.02 | 1.05815 | 0.00000 | 1.05815 | 0.47 | 10180.52 |
6691 | 2009.12.22 10:15 | sell | 3346 | 0.01 | 1.05781 | 0.00000 | 1.05756 | ||
6692 | 2009.12.22 10:17 | sell | 3347 | 0.02 | 1.05796 | 0.00000 | 1.05771 | ||
6693 | 2009.12.22 10:20 | t/p | 3346 | 0.01 | 1.05756 | 0.00000 | 1.05756 | 0.24 | 10180.76 |
6694 | 2009.12.22 10:20 | t/p | 3347 | 0.02 | 1.05771 | 0.00000 | 1.05771 | 0.47 | 10181.23 |
6695 | 2009.12.22 10:20 | sell | 3348 | 0.01 | 1.05722 | 0.00000 | 1.05697 | ||
6696 | 2009.12.22 10:22 | sell | 3349 | 0.02 | 1.05751 | 0.00000 | 1.05726 | ||
6697 | 2009.12.22 10:27 | sell | 3350 | 0.04 | 1.05781 | 0.00000 | 1.05756 | ||
6698 | 2009.12.22 10:40 | sell | 3351 | 0.08 | 1.05805 | 0.00000 | 1.05780 | ||
6699 | 2009.12.22 10:45 | sell | 3352 | 0.16 | 1.05831 | 0.00000 | 1.05806 | ||
6700 | 2009.12.22 10:50 | sell | 3353 | 0.32 | 1.05858 | 0.00000 | 1.05833 | ||
6701 | 2009.12.22 10:59 | t/p | 3353 | 0.32 | 1.05833 | 0.00000 | 1.05833 | 7.56 | 10188.79 |
6702 | 2009.12.22 10:59 | close | 3352 | 0.16 | 1.05810 | 0.00000 | 1.05806 | 3.18 | 10191.97 |
6703 | 2009.12.22 11:00 | close | 3351 | 0.08 | 1.05811 | 0.00000 | 1.05780 | -0.45 | 10191.52 |
6704 | 2009.12.22 11:02 | close | 3350 | 0.04 | 1.05799 | 0.00000 | 1.05756 | -0.68 | 10190.84 |
6705 | 2009.12.22 11:05 | close | 3349 | 0.02 | 1.05784 | 0.00000 | 1.05726 | -0.62 | 10190.22 |
6706 | 2009.12.22 11:07 | close | 3348 | 0.01 | 1.05814 | 0.00000 | 1.05697 | -0.87 | 10189.35 |
6707 | 2009.12.22 11:10 | sell | 3354 | 0.01 | 1.05738 | 0.00000 | 1.05713 | ||
6708 | 2009.12.22 11:12 | sell | 3355 | 0.02 | 1.05753 | 0.00000 | 1.05728 | ||
6709 | 2009.12.22 11:15 | t/p | 3354 | 0.01 | 1.05713 | 0.00000 | 1.05713 | 0.23 | 10189.58 |
6710 | 2009.12.22 11:15 | t/p | 3355 | 0.02 | 1.05728 | 0.00000 | 1.05728 | 0.47 | 10190.05 |
6711 | 2009.12.22 11:15 | sell | 3356 | 0.01 | 1.05693 | 0.00000 | 1.05668 | ||
6712 | 2009.12.22 11:17 | sell | 3357 | 0.02 | 1.05708 | 0.00000 | 1.05683 | ||
6713 | 2009.12.22 11:20 | t/p | 3356 | 0.01 | 1.05668 | 0.00000 | 1.05668 | 0.24 | 10190.29 |
6714 | 2009.12.22 11:20 | t/p | 3357 | 0.02 | 1.05683 | 0.00000 | 1.05683 | 0.47 | 10190.76 |
6715 | 2009.12.22 11:20 | sell | 3358 | 0.01 | 1.05634 | 0.00000 | 1.05609 | ||
6716 | 2009.12.22 11:22 | sell | 3359 | 0.02 | 1.05664 | 0.00000 | 1.05639 | ||
6717 | 2009.12.22 11:27 | sell | 3360 | 0.04 | 1.05693 | 0.00000 | 1.05668 | ||
6718 | 2009.12.22 11:32 | sell | 3361 | 0.08 | 1.05744 | 0.00000 | 1.05719 | ||
6719 | 2009.12.22 11:45 | t/p | 3361 | 0.08 | 1.05719 | 0.00000 | 1.05719 | 1.89 | 10192.65 |
6720 | 2009.12.22 11:45 | close | 3360 | 0.04 | 1.05696 | 0.00000 | 1.05668 | -0.11 | 10192.54 |
6721 | 2009.12.22 11:47 | close | 3359 | 0.02 | 1.05707 | 0.00000 | 1.05639 | -0.81 | 10191.73 |
6722 | 2009.12.22 11:50 | close | 3358 | 0.01 | 1.05652 | 0.00000 | 1.05609 | -0.17 | 10191.56 |
6723 | 2009.12.22 11:52 | sell | 3362 | 0.01 | 1.05657 | 0.00000 | 1.05632 | ||
6724 | 2009.12.22 11:57 | sell | 3363 | 0.02 | 1.05679 | 0.00000 | 1.05654 | ||
6725 | 2009.12.22 12:02 | t/p | 3362 | 0.01 | 1.05632 | 0.00000 | 1.05632 | 0.24 | 10191.80 |
6726 | 2009.12.22 12:02 | t/p | 3363 | 0.02 | 1.05654 | 0.00000 | 1.05654 | 0.47 | 10192.27 |
6727 | 2009.12.22 12:02 | sell | 3364 | 0.01 | 1.05557 | 0.00000 | 1.05532 | ||
6728 | 2009.12.22 12:05 | sell | 3365 | 0.02 | 1.05573 | 0.00000 | 1.05548 | ||
6729 | 2009.12.22 12:10 | sell | 3366 | 0.04 | 1.05623 | 0.00000 | 1.05598 | ||
6730 | 2009.12.22 12:15 | sell | 3367 | 0.08 | 1.05672 | 0.00000 | 1.05647 | ||
6731 | 2009.12.22 12:20 | sell | 3368 | 0.16 | 1.05722 | 0.00000 | 1.05697 | ||
6732 | 2009.12.22 12:27 | t/p | 3368 | 0.16 | 1.05697 | 0.00000 | 1.05697 | 3.79 | 10196.06 |
6733 | 2009.12.22 12:27 | close | 3367 | 0.08 | 1.05673 | 0.00000 | 1.05647 | -0.08 | 10195.98 |
6734 | 2009.12.22 12:27 | close | 3366 | 0.04 | 1.05737 | 0.00000 | 1.05598 | -4.31 | 10191.67 |
6735 | 2009.12.22 12:30 | close | 3365 | 0.02 | 1.05734 | 0.00000 | 1.05548 | -3.05 | 10188.62 |
6736 | 2009.12.22 12:32 | close | 3364 | 0.01 | 1.05729 | 0.00000 | 1.05532 | -1.63 | 10186.99 |
6737 | 2009.12.22 12:35 | sell | 3369 | 0.01 | 1.05726 | 0.00000 | 1.05701 | ||
6738 | 2009.12.22 12:40 | sell | 3370 | 0.02 | 1.05765 | 0.00000 | 1.05740 | ||
6739 | 2009.12.22 12:45 | sell | 3371 | 0.04 | 1.05805 | 0.00000 | 1.05780 | ||
6740 | 2009.12.22 12:50 | sell | 3372 | 0.08 | 1.05845 | 0.00000 | 1.05820 | ||
6741 | 2009.12.22 12:57 | t/p | 3372 | 0.08 | 1.05820 | 0.00000 | 1.05820 | 1.89 | 10188.88 |
6742 | 2009.12.22 12:57 | close | 3371 | 0.04 | 1.05809 | 0.00000 | 1.05780 | -0.15 | 10188.73 |
6743 | 2009.12.22 12:59 | close | 3370 | 0.02 | 1.05811 | 0.00000 | 1.05740 | -0.87 | 10187.86 |
6744 | 2009.12.22 13:00 | close | 3369 | 0.01 | 1.05812 | 0.00000 | 1.05701 | -0.81 | 10187.05 |
6745 | 2009.12.22 13:02 | sell | 3373 | 0.01 | 1.05822 | 0.00000 | 1.05797 | ||
6746 | 2009.12.22 13:15 | t/p | 3373 | 0.01 | 1.05797 | 0.00000 | 1.05797 | 0.24 | 10187.29 |
6747 | 2009.12.22 13:15 | sell | 3374 | 0.01 | 1.05764 | 0.00000 | 1.05739 | ||
6748 | 2009.12.22 13:27 | sell | 3375 | 0.02 | 1.05794 | 0.00000 | 1.05769 | ||
6749 | 2009.12.22 13:45 | t/p | 3374 | 0.01 | 1.05739 | 0.00000 | 1.05739 | 0.23 | 10187.52 |
6750 | 2009.12.22 13:45 | t/p | 3375 | 0.02 | 1.05769 | 0.00000 | 1.05769 | 0.48 | 10188.00 |
6751 | 2009.12.22 13:45 | sell | 3376 | 0.01 | 1.05718 | 0.00000 | 1.05693 | ||
6752 | 2009.12.22 13:50 | t/p | 3376 | 0.01 | 1.05693 | 0.00000 | 1.05693 | 0.23 | 10188.23 |
6753 | 2009.12.22 13:50 | sell | 3377 | 0.01 | 1.05667 | 0.00000 | 1.05642 | ||
6754 | 2009.12.22 13:52 | sell | 3378 | 0.02 | 1.05692 | 0.00000 | 1.05667 | ||
6755 | 2009.12.22 13:57 | sell | 3379 | 0.04 | 1.05718 | 0.00000 | 1.05693 | ||
6756 | 2009.12.22 14:02 | t/p | 3378 | 0.02 | 1.05667 | 0.00000 | 1.05667 | 0.47 | 10188.70 |
6757 | 2009.12.22 14:02 | t/p | 3379 | 0.04 | 1.05693 | 0.00000 | 1.05693 | 0.94 | 10189.64 |
6758 | 2009.12.22 14:02 | close | 3377 | 0.01 | 1.05663 | 0.00000 | 1.05642 | 0.04 | 10189.68 |
6759 | 2009.12.22 14:05 | sell | 3380 | 0.01 | 1.05677 | 0.00000 | 1.05652 | ||
6760 | 2009.12.22 14:07 | t/p | 3380 | 0.01 | 1.05652 | 0.00000 | 1.05652 | 0.24 | 10189.92 |
6761 | 2009.12.22 14:07 | sell | 3381 | 0.01 | 1.05615 | 0.00000 | 1.05590 | ||
6762 | 2009.12.22 14:10 | sell | 3382 | 0.02 | 1.05770 | 0.00000 | 1.05745 | ||
6763 | 2009.12.22 14:15 | sell | 3383 | 0.04 | 1.05863 | 0.00000 | 1.05838 | ||
6764 | 2009.12.22 14:20 | sell | 3384 | 0.08 | 1.05956 | 0.00000 | 1.05931 | ||
6765 | 2009.12.22 14:22 | t/p | 3384 | 0.08 | 1.05931 | 0.00000 | 1.05931 | 1.89 | 10191.81 |
6766 | 2009.12.22 14:22 | sell | 3385 | 0.08 | 1.05894 | 0.00000 | 1.05869 | ||
6767 | 2009.12.22 14:25 | sell | 3386 | 0.16 | 1.05925 | 0.00000 | 1.05900 | ||
6768 | 2009.12.22 14:27 | t/p | 3385 | 0.08 | 1.05869 | 0.00000 | 1.05869 | 1.89 | 10193.70 |
6769 | 2009.12.22 14:27 | t/p | 3386 | 0.16 | 1.05900 | 0.00000 | 1.05900 | 3.78 | 10197.48 |
6770 | 2009.12.22 14:27 | close | 3383 | 0.04 | 1.05849 | 0.00000 | 1.05838 | 0.53 | 10198.01 |
6771 | 2009.12.22 14:27 | close | 3382 | 0.02 | 1.05829 | 0.00000 | 1.05745 | -1.12 | 10196.89 |
6772 | 2009.12.22 14:30 | close | 3381 | 0.01 | 1.05828 | 0.00000 | 1.05590 | -2.01 | 10194.88 |
6773 | 2009.12.22 14:32 | buy | 3387 | 0.01 | 1.05836 | 0.00000 | 1.05861 | ||
6774 | 2009.12.22 14:35 | buy | 3388 | 0.02 | 1.05819 | 0.00000 | 1.05844 | ||
6775 | 2009.12.22 14:40 | buy | 3389 | 0.04 | 1.05783 | 0.00000 | 1.05808 | ||
6776 | 2009.12.22 14:45 | buy | 3390 | 0.08 | 1.05731 | 0.00000 | 1.05756 | ||
6777 | 2009.12.22 14:50 | buy | 3391 | 0.16 | 1.05660 | 0.00000 | 1.05685 | ||
6778 | 2009.12.22 14:57 | t/p | 3391 | 0.16 | 1.05685 | 0.00000 | 1.05685 | 3.78 | 10198.66 |
6779 | 2009.12.22 14:57 | close | 3390 | 0.08 | 1.05714 | 0.00000 | 1.05756 | -1.29 | 10197.37 |
6780 | 2009.12.22 14:59 | close | 3389 | 0.04 | 1.05658 | 0.00000 | 1.05808 | -4.73 | 10192.64 |
6781 | 2009.12.22 15:00 | close | 3388 | 0.02 | 1.05656 | 0.00000 | 1.05844 | -3.09 | 10189.55 |
6782 | 2009.12.22 15:02 | close | 3387 | 0.01 | 1.05663 | 0.00000 | 1.05861 | -1.64 | 10187.91 |
6783 | 2009.12.22 15:05 | sell | 3392 | 0.01 | 1.05686 | 0.00000 | 1.05661 | ||
6784 | 2009.12.22 15:07 | t/p | 3392 | 0.01 | 1.05661 | 0.00000 | 1.05661 | 0.24 | 10188.15 |
6785 | 2009.12.22 15:07 | sell | 3393 | 0.01 | 1.05641 | 0.00000 | 1.05616 | ||
6786 | 2009.12.22 15:10 | sell | 3394 | 0.02 | 1.05753 | 0.00000 | 1.05728 | ||
6787 | 2009.12.22 15:15 | sell | 3395 | 0.04 | 1.05820 | 0.00000 | 1.05795 | ||
6788 | 2009.12.22 15:20 | sell | 3396 | 0.08 | 1.05887 | 0.00000 | 1.05862 | ||
6789 | 2009.12.22 15:22 | t/p | 3396 | 0.08 | 1.05862 | 0.00000 | 1.05862 | 1.89 | 10190.04 |
6790 | 2009.12.22 15:22 | sell | 3397 | 0.08 | 1.05842 | 0.00000 | 1.05817 | ||
6791 | 2009.12.22 15:25 | sell | 3398 | 0.16 | 1.05865 | 0.00000 | 1.05840 | ||
6792 | 2009.12.22 15:27 | t/p | 3397 | 0.08 | 1.05817 | 0.00000 | 1.05817 | 1.89 | 10191.93 |
6793 | 2009.12.22 15:27 | t/p | 3398 | 0.16 | 1.05840 | 0.00000 | 1.05840 | 3.78 | 10195.71 |
6794 | 2009.12.22 15:27 | close | 3395 | 0.04 | 1.05815 | 0.00000 | 1.05795 | 0.19 | 10195.90 |
6795 | 2009.12.22 15:30 | close | 3394 | 0.02 | 1.05729 | 0.00000 | 1.05728 | 0.45 | 10196.35 |
6796 | 2009.12.22 15:32 | close | 3393 | 0.01 | 1.05736 | 0.00000 | 1.05616 | -0.90 | 10195.45 |
6797 | 2009.12.22 15:35 | sell | 3399 | 0.01 | 1.05743 | 0.00000 | 1.05718 | ||
6798 | 2009.12.22 15:37 | t/p | 3399 | 0.01 | 1.05718 | 0.00000 | 1.05718 | 0.23 | 10195.68 |
6799 | 2009.12.22 15:37 | sell | 3400 | 0.01 | 1.05695 | 0.00000 | 1.05670 | ||
6800 | 2009.12.22 15:40 | sell | 3401 | 0.02 | 1.05814 | 0.00000 | 1.05789 | ||
6801 | 2009.12.22 15:45 | sell | 3402 | 0.04 | 1.05886 | 0.00000 | 1.05861 | ||
6802 | 2009.12.22 15:50 | sell | 3403 | 0.08 | 1.05957 | 0.00000 | 1.05932 | ||
6803 | 2009.12.22 15:52 | t/p | 3403 | 0.08 | 1.05932 | 0.00000 | 1.05932 | 1.89 | 10197.57 |
6804 | 2009.12.22 15:52 | sell | 3404 | 0.08 | 1.05909 | 0.00000 | 1.05884 | ||
6805 | 2009.12.22 15:55 | sell | 3405 | 0.16 | 1.05933 | 0.00000 | 1.05908 | ||
6806 | 2009.12.22 15:57 | t/p | 3404 | 0.08 | 1.05884 | 0.00000 | 1.05884 | 1.89 | 10199.46 |
6807 | 2009.12.22 15:57 | t/p | 3405 | 0.16 | 1.05908 | 0.00000 | 1.05908 | 3.78 | 10203.24 |
6808 | 2009.12.22 15:57 | close | 3402 | 0.04 | 1.05879 | 0.00000 | 1.05861 | 0.26 | 10203.50 |
6809 | 2009.12.22 15:59 | close | 3401 | 0.02 | 1.05881 | 0.00000 | 1.05789 | -1.27 | 10202.23 |
6810 | 2009.12.22 16:00 | close | 3400 | 0.01 | 1.05876 | 0.00000 | 1.05670 | -1.71 | 10200.52 |
6811 | 2009.12.22 16:02 | buy | 3406 | 0.01 | 1.05821 | 0.00000 | 1.05846 | ||
6812 | 2009.12.22 16:07 | buy | 3407 | 0.02 | 1.05802 | 0.00000 | 1.05827 | ||
6813 | 2009.12.22 16:10 | t/p | 3406 | 0.01 | 1.05846 | 0.00000 | 1.05846 | 0.24 | 10200.76 |
6814 | 2009.12.22 16:10 | t/p | 3407 | 0.02 | 1.05827 | 0.00000 | 1.05827 | 0.47 | 10201.23 |
6815 | 2009.12.22 16:10 | buy | 3408 | 0.01 | 1.05897 | 0.00000 | 1.05922 | ||
6816 | 2009.12.22 16:12 | buy | 3409 | 0.02 | 1.05878 | 0.00000 | 1.05903 | ||
6817 | 2009.12.22 16:15 | t/p | 3408 | 0.01 | 1.05922 | 0.00000 | 1.05922 | 0.24 | 10201.47 |
6818 | 2009.12.22 16:15 | t/p | 3409 | 0.02 | 1.05903 | 0.00000 | 1.05903 | 0.47 | 10201.94 |
6819 | 2009.12.22 16:15 | buy | 3410 | 0.01 | 1.05954 | 0.00000 | 1.05979 | ||
6820 | 2009.12.22 16:17 | buy | 3411 | 0.02 | 1.05935 | 0.00000 | 1.05960 | ||
6821 | 2009.12.22 16:20 | t/p | 3410 | 0.01 | 1.05979 | 0.00000 | 1.05979 | 0.24 | 10202.18 |
6822 | 2009.12.22 16:20 | t/p | 3411 | 0.02 | 1.05960 | 0.00000 | 1.05960 | 0.47 | 10202.65 |
6823 | 2009.12.22 16:20 | buy | 3412 | 0.01 | 1.06011 | 0.00000 | 1.06036 | ||
6824 | 2009.12.22 16:22 | buy | 3413 | 0.02 | 1.05973 | 0.00000 | 1.05998 | ||
6825 | 2009.12.22 16:27 | buy | 3414 | 0.04 | 1.05935 | 0.00000 | 1.05960 | ||
6826 | 2009.12.22 16:27 | t/p | 3414 | 0.04 | 1.05960 | 0.00000 | 1.05960 | 0.94 | 10203.59 |
6827 | 2009.12.22 16:32 | buy | 3415 | 0.04 | 1.05945 | 0.00000 | 1.05970 | ||
6828 | 2009.12.22 16:37 | buy | 3416 | 0.08 | 1.05920 | 0.00000 | 1.05945 | ||
6829 | 2009.12.22 16:40 | t/p | 3413 | 0.02 | 1.05998 | 0.00000 | 1.05998 | 0.47 | 10204.06 |
6830 | 2009.12.22 16:40 | t/p | 3415 | 0.04 | 1.05970 | 0.00000 | 1.05970 | 0.94 | 10205.00 |
6831 | 2009.12.22 16:40 | t/p | 3416 | 0.08 | 1.05945 | 0.00000 | 1.05945 | 1.89 | 10206.89 |
6832 | 2009.12.22 16:40 | close | 3412 | 0.01 | 1.06028 | 0.00000 | 1.06036 | 0.16 | 10207.05 |
6833 | 2009.12.22 16:42 | buy | 3417 | 0.01 | 1.06020 | 0.00000 | 1.06045 | ||
6834 | 2009.12.22 16:45 | t/p | 3417 | 0.01 | 1.06045 | 0.00000 | 1.06045 | 0.23 | 10207.28 |
6835 | 2009.12.22 16:45 | buy | 3418 | 0.01 | 1.06121 | 0.00000 | 1.06146 | ||
6836 | 2009.12.22 16:47 | buy | 3419 | 0.02 | 1.06096 | 0.00000 | 1.06121 | ||
6837 | 2009.12.22 16:50 | t/p | 3418 | 0.01 | 1.06146 | 0.00000 | 1.06146 | 0.24 | 10207.52 |
6838 | 2009.12.22 16:50 | t/p | 3419 | 0.02 | 1.06121 | 0.00000 | 1.06121 | 0.47 | 10207.99 |
6839 | 2009.12.22 16:50 | buy | 3420 | 0.01 | 1.06196 | 0.00000 | 1.06221 | ||
6840 | 2009.12.22 16:52 | buy | 3421 | 0.02 | 1.06146 | 0.00000 | 1.06171 | ||
6841 | 2009.12.22 16:57 | buy | 3422 | 0.04 | 1.06096 | 0.00000 | 1.06121 | ||
6842 | 2009.12.22 16:59 | buy | 3423 | 0.08 | 1.06016 | 0.00000 | 1.06041 | ||
6843 | 2009.12.22 17:02 | t/p | 3423 | 0.08 | 1.06041 | 0.00000 | 1.06041 | 1.88 | 10209.87 |
6844 | 2009.12.22 17:02 | close | 3422 | 0.04 | 1.06068 | 0.00000 | 1.06121 | -1.06 | 10208.81 |
6845 | 2009.12.22 17:05 | close | 3421 | 0.02 | 1.06035 | 0.00000 | 1.06171 | -2.09 | 10206.72 |
6846 | 2009.12.22 17:07 | close | 3420 | 0.01 | 1.06101 | 0.00000 | 1.06221 | -0.90 | 10205.82 |
6847 | 2009.12.22 17:10 | buy | 3424 | 0.01 | 1.05985 | 0.00000 | 1.06010 | ||
6848 | 2009.12.22 17:15 | buy | 3425 | 0.02 | 1.05886 | 0.00000 | 1.05911 | ||
6849 | 2009.12.22 17:20 | buy | 3426 | 0.04 | 1.05753 | 0.00000 | 1.05778 | ||
6850 | 2009.12.22 17:22 | t/p | 3426 | 0.04 | 1.05778 | 0.00000 | 1.05778 | 0.94 | 10206.76 |
6851 | 2009.12.22 17:22 | buy | 3427 | 0.04 | 1.05819 | 0.00000 | 1.05844 | ||
6852 | 2009.12.22 17:25 | buy | 3428 | 0.08 | 1.05786 | 0.00000 | 1.05811 | ||
6853 | 2009.12.22 17:27 | t/p | 3427 | 0.04 | 1.05844 | 0.00000 | 1.05844 | 0.95 | 10207.71 |
6854 | 2009.12.22 17:27 | t/p | 3428 | 0.08 | 1.05811 | 0.00000 | 1.05811 | 1.89 | 10209.60 |
6855 | 2009.12.22 17:27 | close | 3425 | 0.02 | 1.05869 | 0.00000 | 1.05911 | -0.32 | 10209.28 |
6856 | 2009.12.22 17:27 | close | 3424 | 0.01 | 1.05753 | 0.00000 | 1.06010 | -2.19 | 10207.09 |
6857 | 2009.12.22 17:30 | sell | 3429 | 0.01 | 1.05755 | 0.00000 | 1.05730 | ||
6858 | 2009.12.22 17:32 | sell | 3430 | 0.02 | 1.05788 | 0.00000 | 1.05763 | ||
6859 | 2009.12.22 17:37 | sell | 3431 | 0.04 | 1.05815 | 0.00000 | 1.05790 | ||
6860 | 2009.12.22 17:40 | t/p | 3429 | 0.01 | 1.05730 | 0.00000 | 1.05730 | 0.23 | 10207.32 |
6861 | 2009.12.22 17:40 | t/p | 3430 | 0.02 | 1.05763 | 0.00000 | 1.05763 | 0.47 | 10207.79 |
6862 | 2009.12.22 17:40 | t/p | 3431 | 0.04 | 1.05790 | 0.00000 | 1.05790 | 0.95 | 10208.74 |
6863 | 2009.12.22 17:40 | sell | 3432 | 0.01 | 1.05706 | 0.00000 | 1.05681 | ||
6864 | 2009.12.22 17:42 | sell | 3433 | 0.02 | 1.05733 | 0.00000 | 1.05708 | ||
6865 | 2009.12.22 17:45 | t/p | 3432 | 0.01 | 1.05681 | 0.00000 | 1.05681 | 0.24 | 10208.98 |
6866 | 2009.12.22 17:45 | t/p | 3433 | 0.02 | 1.05708 | 0.00000 | 1.05708 | 0.47 | 10209.45 |
6867 | 2009.12.22 17:45 | sell | 3434 | 0.01 | 1.05625 | 0.00000 | 1.05600 | ||
6868 | 2009.12.22 17:47 | sell | 3435 | 0.02 | 1.05652 | 0.00000 | 1.05627 | ||
6869 | 2009.12.22 17:50 | t/p | 3434 | 0.01 | 1.05600 | 0.00000 | 1.05600 | 0.24 | 10209.69 |
6870 | 2009.12.22 17:50 | t/p | 3435 | 0.02 | 1.05627 | 0.00000 | 1.05627 | 0.48 | 10210.17 |
6871 | 2009.12.22 17:50 | sell | 3436 | 0.01 | 1.05516 | 0.00000 | 1.05491 | ||
6872 | 2009.12.22 17:52 | sell | 3437 | 0.02 | 1.05570 | 0.00000 | 1.05545 | ||
6873 | 2009.12.22 17:57 | sell | 3438 | 0.04 | 1.05625 | 0.00000 | 1.05600 | ||
6874 | 2009.12.22 17:59 | t/p | 3438 | 0.04 | 1.05600 | 0.00000 | 1.05600 | 0.95 | 10211.12 |
6875 | 2009.12.22 18:00 | t/p | 3437 | 0.02 | 1.05545 | 0.00000 | 1.05545 | 0.47 | 10211.59 |
6876 | 2009.12.22 18:00 | close | 3436 | 0.01 | 1.05541 | 0.00000 | 1.05491 | -0.24 | 10211.35 |
6877 | 2009.12.22 18:02 | sell | 3439 | 0.01 | 1.05479 | 0.00000 | 1.05454 | ||
6878 | 2009.12.22 18:05 | sell | 3440 | 0.02 | 1.05494 | 0.00000 | 1.05469 | ||
6879 | 2009.12.22 18:10 | sell | 3441 | 0.04 | 1.05541 | 0.00000 | 1.05516 | ||
6880 | 2009.12.22 18:15 | sell | 3442 | 0.08 | 1.05587 | 0.00000 | 1.05562 | ||
6881 | 2009.12.22 18:20 | sell | 3443 | 0.16 | 1.05634 | 0.00000 | 1.05609 | ||
6882 | 2009.12.22 18:27 | t/p | 3443 | 0.16 | 1.05609 | 0.00000 | 1.05609 | 3.79 | 10215.14 |
6883 | 2009.12.22 18:27 | close | 3442 | 0.08 | 1.05589 | 0.00000 | 1.05562 | -0.15 | 10214.99 |
6884 | 2009.12.22 18:27 | close | 3441 | 0.04 | 1.05634 | 0.00000 | 1.05516 | -3.52 | 10211.47 |
6885 | 2009.12.22 18:30 | close | 3440 | 0.02 | 1.05633 | 0.00000 | 1.05469 | -2.63 | 10208.84 |
6886 | 2009.12.22 18:32 | close | 3439 | 0.01 | 1.05683 | 0.00000 | 1.05454 | -1.93 | 10206.91 |
6887 | 2009.12.22 18:35 | sell | 3444 | 0.01 | 1.05653 | 0.00000 | 1.05628 | ||
6888 | 2009.12.22 18:37 | sell | 3445 | 0.02 | 1.05679 | 0.00000 | 1.05654 | ||
6889 | 2009.12.22 18:40 | t/p | 3445 | 0.02 | 1.05654 | 0.00000 | 1.05654 | 0.47 | 10207.38 |
6890 | 2009.12.22 18:45 | t/p | 3444 | 0.01 | 1.05628 | 0.00000 | 1.05628 | 0.24 | 10207.62 |
6891 | 2009.12.22 18:45 | sell | 3446 | 0.01 | 1.05589 | 0.00000 | 1.05564 | ||
6892 | 2009.12.22 18:50 | t/p | 3446 | 0.01 | 1.05564 | 0.00000 | 1.05564 | 0.23 | 10207.85 |
6893 | 2009.12.22 18:50 | sell | 3447 | 0.01 | 1.05538 | 0.00000 | 1.05513 | ||
6894 | 2009.12.22 18:52 | sell | 3448 | 0.02 | 1.05564 | 0.00000 | 1.05539 | ||
6895 | 2009.12.22 18:57 | sell | 3449 | 0.04 | 1.05589 | 0.00000 | 1.05564 | ||
6896 | 2009.12.22 19:10 | sell | 3450 | 0.08 | 1.05628 | 0.00000 | 1.05603 | ||
6897 | 2009.12.22 19:15 | sell | 3451 | 0.16 | 1.05663 | 0.00000 | 1.05638 | ||
6898 | 2009.12.22 19:20 | sell | 3452 | 0.32 | 1.05698 | 0.00000 | 1.05673 | ||
6899 | 2009.12.22 19:27 | t/p | 3452 | 0.32 | 1.05673 | 0.00000 | 1.05673 | 7.58 | 10215.43 |
6900 | 2009.12.22 19:27 | close | 3451 | 0.16 | 1.05668 | 0.00000 | 1.05638 | -0.76 | 10214.67 |
6901 | 2009.12.22 19:27 | close | 3450 | 0.08 | 1.05634 | 0.00000 | 1.05603 | -0.45 | 10214.22 |
6902 | 2009.12.22 19:30 | close | 3449 | 0.04 | 1.05633 | 0.00000 | 1.05564 | -1.67 | 10212.55 |
6903 | 2009.12.22 19:32 | close | 3448 | 0.02 | 1.05615 | 0.00000 | 1.05539 | -0.97 | 10211.58 |
6904 | 2009.12.22 19:35 | close | 3447 | 0.01 | 1.05596 | 0.00000 | 1.05513 | -0.55 | 10211.03 |
6905 | 2009.12.22 19:37 | sell | 3453 | 0.01 | 1.05618 | 0.00000 | 1.05593 | ||
6906 | 2009.12.22 19:40 | t/p | 3453 | 0.01 | 1.05593 | 0.00000 | 1.05593 | 0.24 | 10211.27 |
6907 | 2009.12.22 19:40 | sell | 3454 | 0.01 | 1.05540 | 0.00000 | 1.05515 | ||
6908 | 2009.12.22 19:42 | sell | 3455 | 0.02 | 1.05559 | 0.00000 | 1.05534 | ||
6909 | 2009.12.22 19:45 | t/p | 3454 | 0.01 | 1.05515 | 0.00000 | 1.05515 | 0.24 | 10211.51 |
6910 | 2009.12.22 19:45 | t/p | 3455 | 0.02 | 1.05534 | 0.00000 | 1.05534 | 0.48 | 10211.99 |
6911 | 2009.12.22 19:45 | sell | 3456 | 0.01 | 1.05481 | 0.00000 | 1.05456 | ||
6912 | 2009.12.22 19:47 | sell | 3457 | 0.02 | 1.05501 | 0.00000 | 1.05476 | ||
6913 | 2009.12.22 19:50 | t/p | 3456 | 0.01 | 1.05456 | 0.00000 | 1.05456 | 0.24 | 10212.23 |
6914 | 2009.12.22 19:50 | t/p | 3457 | 0.02 | 1.05476 | 0.00000 | 1.05476 | 0.48 | 10212.71 |
6915 | 2009.12.22 19:50 | sell | 3458 | 0.01 | 1.05403 | 0.00000 | 1.05378 | ||
6916 | 2009.12.22 19:52 | sell | 3459 | 0.02 | 1.05442 | 0.00000 | 1.05417 | ||
6917 | 2009.12.22 19:57 | sell | 3460 | 0.04 | 1.05481 | 0.00000 | 1.05456 | ||
6918 | 2009.12.22 20:02 | t/p | 3460 | 0.04 | 1.05456 | 0.00000 | 1.05456 | 0.94 | 10213.65 |
6919 | 2009.12.22 20:02 | close | 3459 | 0.02 | 1.05430 | 0.00000 | 1.05417 | 0.23 | 10213.88 |
6920 | 2009.12.22 20:05 | close | 3458 | 0.01 | 1.05440 | 0.00000 | 1.05378 | -0.35 | 10213.53 |
6921 | 2009.12.22 20:07 | sell | 3461 | 0.01 | 1.05403 | 0.00000 | 1.05378 | ||
6922 | 2009.12.22 20:10 | sell | 3462 | 0.02 | 1.05453 | 0.00000 | 1.05428 | ||
6923 | 2009.12.22 20:15 | sell | 3463 | 0.04 | 1.05482 | 0.00000 | 1.05457 | ||
6924 | 2009.12.22 20:20 | sell | 3464 | 0.08 | 1.05512 | 0.00000 | 1.05487 | ||
6925 | 2009.12.22 20:27 | t/p | 3464 | 0.08 | 1.05487 | 0.00000 | 1.05487 | 1.89 | 10215.42 |
6926 | 2009.12.22 20:27 | close | 3463 | 0.04 | 1.05481 | 0.00000 | 1.05457 | 0.04 | 10215.46 |
6927 | 2009.12.22 20:30 | close | 3462 | 0.02 | 1.05483 | 0.00000 | 1.05428 | -0.57 | 10214.89 |
6928 | 2009.12.22 20:32 | close | 3461 | 0.01 | 1.05468 | 0.00000 | 1.05378 | -0.62 | 10214.27 |
6929 | 2009.12.22 20:35 | sell | 3465 | 0.01 | 1.05463 | 0.00000 | 1.05438 | ||
6930 | 2009.12.22 20:40 | sell | 3466 | 0.02 | 1.05497 | 0.00000 | 1.05472 | ||
6931 | 2009.12.22 20:45 | sell | 3467 | 0.04 | 1.05531 | 0.00000 | 1.05506 | ||
6932 | 2009.12.22 20:50 | sell | 3468 | 0.08 | 1.05565 | 0.00000 | 1.05540 | ||
6933 | 2009.12.22 20:57 | t/p | 3468 | 0.08 | 1.05540 | 0.00000 | 1.05540 | 1.89 | 10216.16 |
6934 | 2009.12.22 20:57 | close | 3467 | 0.04 | 1.05537 | 0.00000 | 1.05506 | -0.23 | 10215.93 |
6935 | 2009.12.22 20:59 | close | 3466 | 0.02 | 1.05570 | 0.00000 | 1.05472 | -1.38 | 10214.55 |
6936 | 2009.12.22 21:00 | close | 3465 | 0.01 | 1.05571 | 0.00000 | 1.05438 | -1.02 | 10213.53 |
6937 | 2009.12.22 21:02 | sell | 3469 | 0.01 | 1.05550 | 0.00000 | 1.05525 | ||
6938 | 2009.12.22 21:10 | sell | 3470 | 0.02 | 1.05596 | 0.00000 | 1.05571 | ||
6939 | 2009.12.22 21:15 | sell | 3471 | 0.04 | 1.05631 | 0.00000 | 1.05606 | ||
6940 | 2009.12.22 21:20 | sell | 3472 | 0.08 | 1.05666 | 0.00000 | 1.05641 | ||
6941 | 2009.12.22 21:27 | t/p | 3472 | 0.08 | 1.05641 | 0.00000 | 1.05641 | 1.89 | 10215.42 |
6942 | 2009.12.22 21:27 | close | 3471 | 0.04 | 1.05636 | 0.00000 | 1.05606 | -0.19 | 10215.23 |
6943 | 2009.12.22 21:27 | close | 3470 | 0.02 | 1.05675 | 0.00000 | 1.05571 | -1.50 | 10213.73 |
6944 | 2009.12.22 21:30 | close | 3469 | 0.01 | 1.05671 | 0.00000 | 1.05525 | -1.15 | 10212.58 |
6945 | 2009.12.22 21:32 | buy | 3473 | 0.01 | 1.05678 | 0.00000 | 1.05703 | ||
6946 | 2009.12.22 21:37 | buy | 3474 | 0.02 | 1.05658 | 0.00000 | 1.05683 | ||
6947 | 2009.12.22 21:40 | t/p | 3473 | 0.01 | 1.05703 | 0.00000 | 1.05703 | 0.24 | 10212.82 |
6948 | 2009.12.22 21:40 | t/p | 3474 | 0.02 | 1.05683 | 0.00000 | 1.05683 | 0.47 | 10213.29 |
6949 | 2009.12.22 21:40 | buy | 3475 | 0.01 | 1.05758 | 0.00000 | 1.05783 | ||
6950 | 2009.12.22 21:42 | buy | 3476 | 0.02 | 1.05738 | 0.00000 | 1.05763 | ||
6951 | 2009.12.22 21:45 | t/p | 3475 | 0.01 | 1.05783 | 0.00000 | 1.05783 | 0.24 | 10213.53 |
6952 | 2009.12.22 21:45 | t/p | 3476 | 0.02 | 1.05763 | 0.00000 | 1.05763 | 0.47 | 10214.00 |
6953 | 2009.12.22 21:45 | buy | 3477 | 0.01 | 1.05819 | 0.00000 | 1.05844 | ||
6954 | 2009.12.22 21:47 | buy | 3478 | 0.02 | 1.05799 | 0.00000 | 1.05824 | ||
6955 | 2009.12.22 21:50 | t/p | 3477 | 0.01 | 1.05844 | 0.00000 | 1.05844 | 0.24 | 10214.24 |
6956 | 2009.12.22 21:50 | t/p | 3478 | 0.02 | 1.05824 | 0.00000 | 1.05824 | 0.47 | 10214.71 |
6957 | 2009.12.22 21:50 | buy | 3479 | 0.01 | 1.05879 | 0.00000 | 1.05904 | ||
6958 | 2009.12.22 21:52 | buy | 3480 | 0.02 | 1.05839 | 0.00000 | 1.05864 | ||
6959 | 2009.12.22 21:57 | buy | 3481 | 0.04 | 1.05799 | 0.00000 | 1.05824 | ||
6960 | 2009.12.22 22:02 | buy | 3482 | 0.08 | 1.05740 | 0.00000 | 1.05765 | ||
6961 | 2009.12.22 22:10 | t/p | 3482 | 0.08 | 1.05765 | 0.00000 | 1.05765 | 1.89 | 10216.60 |
6962 | 2009.12.22 22:10 | close | 3481 | 0.04 | 1.05766 | 0.00000 | 1.05824 | -1.25 | 10215.35 |
6963 | 2009.12.22 22:12 | close | 3480 | 0.02 | 1.05755 | 0.00000 | 1.05864 | -1.59 | 10213.76 |
6964 | 2009.12.22 22:15 | close | 3479 | 0.01 | 1.05799 | 0.00000 | 1.05904 | -0.76 | 10213.00 |
6965 | 2009.12.22 22:17 | buy | 3483 | 0.01 | 1.05805 | 0.00000 | 1.05830 | ||
6966 | 2009.12.22 22:20 | t/p | 3483 | 0.01 | 1.05830 | 0.00000 | 1.05830 | 0.24 | 10213.24 |
6967 | 2009.12.22 22:20 | buy | 3484 | 0.01 | 1.05848 | 0.00000 | 1.05873 | ||
6968 | 2009.12.22 22:22 | buy | 3485 | 0.02 | 1.05826 | 0.00000 | 1.05851 | ||
6969 | 2009.12.22 22:27 | buy | 3486 | 0.04 | 1.05805 | 0.00000 | 1.05830 | ||
6970 | 2009.12.22 22:45 | buy | 3487 | 0.08 | 1.05758 | 0.00000 | 1.05783 | ||
6971 | 2009.12.22 22:50 | buy | 3488 | 0.16 | 1.05709 | 0.00000 | 1.05734 | ||
6972 | 2009.12.22 22:57 | t/p | 3488 | 0.16 | 1.05734 | 0.00000 | 1.05734 | 3.78 | 10217.02 |
6973 | 2009.12.22 22:57 | close | 3487 | 0.08 | 1.05741 | 0.00000 | 1.05783 | -1.29 | 10215.73 |
6974 | 2009.12.22 22:59 | close | 3486 | 0.04 | 1.05732 | 0.00000 | 1.05830 | -2.76 | 10212.97 |
6975 | 2009.12.22 23:00 | close | 3485 | 0.02 | 1.05735 | 0.00000 | 1.05851 | -1.72 | 10211.25 |
6976 | 2009.12.22 23:02 | close | 3484 | 0.01 | 1.05663 | 0.00000 | 1.05873 | -1.75 | 10209.50 |
6977 | 2009.12.22 23:05 | buy | 3489 | 0.01 | 1.05688 | 0.00000 | 1.05713 | ||
6978 | 2009.12.22 23:07 | buy | 3490 | 0.02 | 1.05671 | 0.00000 | 1.05696 | ||
6979 | 2009.12.22 23:10 | t/p | 3490 | 0.02 | 1.05696 | 0.00000 | 1.05696 | 0.47 | 10209.97 |
6980 | 2009.12.22 23:15 | t/p | 3489 | 0.01 | 1.05713 | 0.00000 | 1.05713 | 0.24 | 10210.21 |
6981 | 2009.12.22 23:15 | buy | 3491 | 0.01 | 1.05741 | 0.00000 | 1.05766 | ||
6982 | 2009.12.22 23:33 | buy | 3492 | 0.02 | 1.05712 | 0.00000 | 1.05737 | ||
6983 | 2009.12.22 23:40 | buy | 3493 | 0.04 | 1.05684 | 0.00000 | 1.05709 | ||
6984 | 2009.12.22 23:46 | buy | 3494 | 0.08 | 1.05645 | 0.00000 | 1.05670 | ||
6985 | 2009.12.23 00:10 | t/p | 3494 | 0.08 | 1.05670 | 0.00000 | 1.05670 | 1.87 | 10212.07 |
6986 | 2009.12.23 00:10 | close | 3493 | 0.04 | 1.05672 | 0.00000 | 1.05709 | -0.46 | 10211.61 |
6987 | 2009.12.23 00:13 | close | 3492 | 0.02 | 1.05656 | 0.00000 | 1.05737 | -1.07 | 10210.55 |
6988 | 2009.12.23 00:16 | close | 3491 | 0.01 | 1.05660 | 0.00000 | 1.05766 | -0.77 | 10209.77 |
6989 | 2009.12.23 00:20 | buy | 3495 | 0.01 | 1.05661 | 0.00000 | 1.05686 | ||
6990 | 2009.12.23 00:26 | buy | 3496 | 0.02 | 1.05645 | 0.00000 | 1.05670 | ||
6991 | 2009.12.23 00:45 | t/p | 3495 | 0.01 | 1.05686 | 0.00000 | 1.05686 | 0.24 | 10210.01 |
6992 | 2009.12.23 00:45 | t/p | 3496 | 0.02 | 1.05670 | 0.00000 | 1.05670 | 0.47 | 10210.48 |
6993 | 2009.12.23 00:45 | buy | 3497 | 0.01 | 1.05704 | 0.00000 | 1.05729 | ||
6994 | 2009.12.23 01:15 | buy | 3498 | 0.02 | 1.05672 | 0.00000 | 1.05697 | ||
6995 | 2009.12.23 01:20 | buy | 3499 | 0.04 | 1.05646 | 0.00000 | 1.05671 | ||
6996 | 2009.12.23 01:37 | t/p | 3499 | 0.04 | 1.05671 | 0.00000 | 1.05671 | 0.94 | 10211.42 |
6997 | 2009.12.23 01:37 | close | 3498 | 0.02 | 1.05677 | 0.00000 | 1.05697 | 0.09 | 10211.51 |
6998 | 2009.12.23 01:40 | close | 3497 | 0.01 | 1.05626 | 0.00000 | 1.05729 | -0.74 | 10210.77 |
6999 | 2009.12.23 01:42 | buy | 3500 | 0.01 | 1.05656 | 0.00000 | 1.05681 | ||
7000 | 2009.12.23 01:45 | buy | 3501 | 0.02 | 1.05604 | 0.00000 | 1.05629 | ||
7001 | 2009.12.23 01:50 | buy | 3502 | 0.04 | 1.05553 | 0.00000 | 1.05578 | ||
7002 | 2009.12.23 01:57 | t/p | 3502 | 0.04 | 1.05578 | 0.00000 | 1.05578 | 0.95 | 10211.72 |
7003 | 2009.12.23 01:57 | close | 3501 | 0.02 | 1.05587 | 0.00000 | 1.05629 | -0.32 | 10211.40 |
7004 | 2009.12.23 01:59 | close | 3500 | 0.01 | 1.05568 | 0.00000 | 1.05681 | -0.83 | 10210.57 |
7005 | 2009.12.23 02:00 | sell | 3503 | 0.01 | 1.05566 | 0.00000 | 1.05541 | ||
7006 | 2009.12.23 02:10 | sell | 3504 | 0.02 | 1.05586 | 0.00000 | 1.05561 | ||
7007 | 2009.12.23 02:15 | sell | 3505 | 0.04 | 1.05603 | 0.00000 | 1.05578 | ||
7008 | 2009.12.23 02:20 | sell | 3506 | 0.08 | 1.05620 | 0.00000 | 1.05595 | ||
7009 | 2009.12.23 02:50 | t/p | 3506 | 0.08 | 1.05595 | 0.00000 | 1.05595 | 1.89 | 10212.46 |
7010 | 2009.12.23 02:50 | close | 3505 | 0.04 | 1.05582 | 0.00000 | 1.05578 | 0.80 | 10213.26 |
7011 | 2009.12.23 02:52 | close | 3504 | 0.02 | 1.05593 | 0.00000 | 1.05561 | -0.13 | 10213.13 |
7012 | 2009.12.23 02:55 | close | 3503 | 0.01 | 1.05587 | 0.00000 | 1.05541 | -0.20 | 10212.93 |
7013 | 2009.12.23 02:57 | buy | 3507 | 0.01 | 1.05604 | 0.00000 | 1.05629 | ||
7014 | 2009.12.23 03:02 | buy | 3508 | 0.02 | 1.05544 | 0.00000 | 1.05569 | ||
7015 | 2009.12.23 03:10 | t/p | 3508 | 0.02 | 1.05569 | 0.00000 | 1.05569 | 0.47 | 10213.40 |
7016 | 2009.12.23 03:10 | close | 3507 | 0.01 | 1.05569 | 0.00000 | 1.05629 | -0.33 | 10213.07 |
7017 | 2009.12.23 03:12 | buy | 3509 | 0.01 | 1.05575 | 0.00000 | 1.05600 | ||
7018 | 2009.12.23 03:15 | t/p | 3509 | 0.01 | 1.05600 | 0.00000 | 1.05600 | 0.24 | 10213.31 |
7019 | 2009.12.23 03:15 | buy | 3510 | 0.01 | 1.05617 | 0.00000 | 1.05642 | ||
7020 | 2009.12.23 03:50 | t/p | 3510 | 0.01 | 1.05642 | 0.00000 | 1.05642 | 0.24 | 10213.55 |
7021 | 2009.12.23 03:50 | buy | 3511 | 0.01 | 1.05672 | 0.00000 | 1.05697 | ||
7022 | 2009.12.23 04:02 | t/p | 3511 | 0.01 | 1.05697 | 0.00000 | 1.05697 | 0.24 | 10213.79 |
7023 | 2009.12.23 04:02 | buy | 3512 | 0.01 | 1.05761 | 0.00000 | 1.05786 | ||
7024 | 2009.12.23 04:10 | buy | 3513 | 0.02 | 1.05727 | 0.00000 | 1.05752 | ||
7025 | 2009.12.23 04:15 | buy | 3514 | 0.04 | 1.05692 | 0.00000 | 1.05717 | ||
7026 | 2009.12.23 04:20 | buy | 3515 | 0.08 | 1.05646 | 0.00000 | 1.05671 | ||
7027 | 2009.12.23 04:27 | t/p | 3515 | 0.08 | 1.05671 | 0.00000 | 1.05671 | 1.90 | 10215.69 |
7028 | 2009.12.23 04:27 | close | 3514 | 0.04 | 1.05675 | 0.00000 | 1.05717 | -0.64 | 10215.05 |
7029 | 2009.12.23 04:27 | close | 3513 | 0.02 | 1.05674 | 0.00000 | 1.05752 | -1.00 | 10214.05 |
7030 | 2009.12.23 04:30 | close | 3512 | 0.01 | 1.05675 | 0.00000 | 1.05786 | -0.81 | 10213.24 |
7031 | 2009.12.23 04:32 | buy | 3516 | 0.01 | 1.05697 | 0.00000 | 1.05722 | ||
7032 | 2009.12.23 04:50 | buy | 3517 | 0.02 | 1.05672 | 0.00000 | 1.05697 | ||
7033 | 2009.12.23 05:07 | buy | 3518 | 0.04 | 1.05652 | 0.00000 | 1.05677 | ||
7034 | 2009.12.23 05:10 | t/p | 3518 | 0.04 | 1.05677 | 0.00000 | 1.05677 | 0.95 | 10214.19 |
7035 | 2009.12.23 05:15 | t/p | 3517 | 0.02 | 1.05697 | 0.00000 | 1.05697 | 0.47 | 10214.66 |
7036 | 2009.12.23 05:15 | close | 3516 | 0.01 | 1.05714 | 0.00000 | 1.05722 | 0.16 | 10214.82 |
7037 | 2009.12.23 05:17 | buy | 3519 | 0.01 | 1.05721 | 0.00000 | 1.05746 | ||
7038 | 2009.12.23 05:32 | t/p | 3519 | 0.01 | 1.05746 | 0.00000 | 1.05746 | 0.24 | 10215.06 |
7039 | 2009.12.23 05:32 | buy | 3520 | 0.01 | 1.05777 | 0.00000 | 1.05802 | ||
7040 | 2009.12.23 05:45 | buy | 3521 | 0.02 | 1.05752 | 0.00000 | 1.05777 | ||
7041 | 2009.12.23 05:50 | buy | 3522 | 0.04 | 1.05736 | 0.00000 | 1.05761 | ||
7042 | 2009.12.23 06:10 | buy | 3523 | 0.08 | 1.05720 | 0.00000 | 1.05745 | ||
7043 | 2009.12.23 06:15 | buy | 3524 | 0.16 | 1.05699 | 0.00000 | 1.05724 | ||
7044 | 2009.12.23 06:20 | buy | 3525 | 0.32 | 1.05670 | 0.00000 | 1.05695 | ||
7045 | 2009.12.23 06:45 | buy | 3526 | 0.64 | 1.05633 | 0.00000 | 1.05658 | ||
7046 | 2009.12.23 06:50 | buy | 3527 | 1.28 | 1.05604 | 0.00000 | 1.05629 | ||
7047 | 2009.12.23 07:00 | t/p | 3527 | 1.28 | 1.05629 | 0.00000 | 1.05629 | 30.29 | 10245.35 |
7048 | 2009.12.23 07:00 | close | 3526 | 0.64 | 1.05629 | 0.00000 | 1.05658 | -2.42 | 10242.93 |
7049 | 2009.12.23 07:02 | close | 3525 | 0.32 | 1.05648 | 0.00000 | 1.05695 | -6.66 | 10236.27 |
7050 | 2009.12.23 07:05 | close | 3524 | 0.16 | 1.05642 | 0.00000 | 1.05724 | -8.63 | 10227.64 |
7051 | 2009.12.23 07:07 | close | 3523 | 0.08 | 1.05654 | 0.00000 | 1.05745 | -5.00 | 10222.64 |
7052 | 2009.12.23 07:10 | close | 3522 | 0.04 | 1.05630 | 0.00000 | 1.05761 | -4.01 | 10218.63 |
7053 | 2009.12.23 07:12 | close | 3521 | 0.02 | 1.05636 | 0.00000 | 1.05777 | -2.20 | 10216.43 |
7054 | 2009.12.23 07:15 | close | 3520 | 0.01 | 1.05612 | 0.00000 | 1.05802 | -1.56 | 10214.87 |
7055 | 2009.12.23 07:17 | buy | 3528 | 0.01 | 1.05635 | 0.00000 | 1.05660 | ||
7056 | 2009.12.23 07:20 | buy | 3529 | 0.02 | 1.05605 | 0.00000 | 1.05630 | ||
7057 | 2009.12.23 07:32 | t/p | 3529 | 0.02 | 1.05630 | 0.00000 | 1.05630 | 0.47 | 10215.34 |
7058 | 2009.12.23 07:32 | close | 3528 | 0.01 | 1.05639 | 0.00000 | 1.05660 | 0.04 | 10215.38 |
7059 | 2009.12.23 07:35 | buy | 3530 | 0.01 | 1.05651 | 0.00000 | 1.05676 | ||
7060 | 2009.12.23 07:45 | buy | 3531 | 0.02 | 1.05625 | 0.00000 | 1.05650 | ||
7061 | 2009.12.23 07:50 | buy | 3532 | 0.04 | 1.05605 | 0.00000 | 1.05630 | ||
7062 | 2009.12.23 08:02 | t/p | 3532 | 0.04 | 1.05630 | 0.00000 | 1.05630 | 0.94 | 10216.32 |
7063 | 2009.12.23 08:02 | close | 3531 | 0.02 | 1.05636 | 0.00000 | 1.05650 | 0.21 | 10216.53 |
7064 | 2009.12.23 08:05 | close | 3530 | 0.01 | 1.05626 | 0.00000 | 1.05676 | -0.24 | 10216.29 |
7065 | 2009.12.23 08:07 | buy | 3533 | 0.01 | 1.05664 | 0.00000 | 1.05689 | ||
7066 | 2009.12.23 08:10 | buy | 3534 | 0.02 | 1.05621 | 0.00000 | 1.05646 | ||
7067 | 2009.12.23 08:15 | buy | 3535 | 0.04 | 1.05590 | 0.00000 | 1.05615 | ||
7068 | 2009.12.23 08:20 | buy | 3536 | 0.08 | 1.05547 | 0.00000 | 1.05572 | ||
7069 | 2009.12.23 08:27 | t/p | 3536 | 0.08 | 1.05572 | 0.00000 | 1.05572 | 1.89 | 10218.18 |
7070 | 2009.12.23 08:27 | close | 3535 | 0.04 | 1.05573 | 0.00000 | 1.05615 | -0.64 | 10217.54 |
7071 | 2009.12.23 08:30 | close | 3534 | 0.02 | 1.05577 | 0.00000 | 1.05646 | -0.83 | 10216.71 |
7072 | 2009.12.23 08:32 | close | 3533 | 0.01 | 1.05575 | 0.00000 | 1.05689 | -0.84 | 10215.87 |
7073 | 2009.12.23 08:35 | buy | 3537 | 0.01 | 1.05601 | 0.00000 | 1.05626 | ||
7074 | 2009.12.23 08:37 | buy | 3538 | 0.02 | 1.05583 | 0.00000 | 1.05608 | ||
7075 | 2009.12.23 08:40 | t/p | 3538 | 0.02 | 1.05608 | 0.00000 | 1.05608 | 0.47 | 10216.34 |
7076 | 2009.12.23 08:45 | t/p | 3537 | 0.01 | 1.05626 | 0.00000 | 1.05626 | 0.24 | 10216.58 |
7077 | 2009.12.23 08:45 | buy | 3539 | 0.01 | 1.05654 | 0.00000 | 1.05679 | ||
7078 | 2009.12.23 08:59 | buy | 3540 | 0.02 | 1.05629 | 0.00000 | 1.05654 | ||
7079 | 2009.12.23 09:05 | buy | 3541 | 0.04 | 1.05598 | 0.00000 | 1.05623 | ||
7080 | 2009.12.23 09:10 | buy | 3542 | 0.08 | 1.05559 | 0.00000 | 1.05584 | ||
7081 | 2009.12.23 09:15 | buy | 3543 | 0.16 | 1.05499 | 0.00000 | 1.05524 | ||
7082 | 2009.12.23 09:20 | buy | 3544 | 0.32 | 1.05420 | 0.00000 | 1.05445 | ||
7083 | 2009.12.23 09:27 | t/p | 3544 | 0.32 | 1.05445 | 0.00000 | 1.05445 | 7.59 | 10224.17 |
7084 | 2009.12.23 09:27 | close | 3543 | 0.16 | 1.05482 | 0.00000 | 1.05524 | -2.58 | 10221.59 |
7085 | 2009.12.23 09:27 | close | 3542 | 0.08 | 1.05422 | 0.00000 | 1.05584 | -10.40 | 10211.19 |
7086 | 2009.12.23 09:30 | close | 3541 | 0.04 | 1.05421 | 0.00000 | 1.05623 | -6.72 | 10204.47 |
7087 | 2009.12.23 09:32 | close | 3540 | 0.02 | 1.05388 | 0.00000 | 1.05654 | -4.57 | 10199.90 |
7088 | 2009.12.23 09:35 | close | 3539 | 0.01 | 1.05405 | 0.00000 | 1.05679 | -2.36 | 10197.54 |
7089 | 2009.12.23 09:37 | sell | 3545 | 0.01 | 1.05371 | 0.00000 | 1.05346 | ||
7090 | 2009.12.23 09:40 | sell | 3546 | 0.02 | 1.05456 | 0.00000 | 1.05431 | ||
7091 | 2009.12.23 09:45 | sell | 3547 | 0.04 | 1.05508 | 0.00000 | 1.05483 | ||
7092 | 2009.12.23 09:50 | sell | 3548 | 0.08 | 1.05559 | 0.00000 | 1.05534 | ||
7093 | 2009.12.23 09:57 | t/p | 3548 | 0.08 | 1.05534 | 0.00000 | 1.05534 | 1.90 | 10199.44 |
7094 | 2009.12.23 09:57 | close | 3547 | 0.04 | 1.05508 | 0.00000 | 1.05483 | 0.00 | 10199.44 |
7095 | 2009.12.23 09:59 | close | 3546 | 0.02 | 1.05569 | 0.00000 | 1.05431 | -2.14 | 10197.30 |
7096 | 2009.12.23 10:00 | close | 3545 | 0.01 | 1.05578 | 0.00000 | 1.05346 | -1.96 | 10195.34 |
7097 | 2009.12.23 10:02 | buy | 3549 | 0.01 | 1.05582 | 0.00000 | 1.05607 | ||
7098 | 2009.12.23 10:05 | buy | 3550 | 0.02 | 1.05562 | 0.00000 | 1.05587 | ||
7099 | 2009.12.23 10:10 | buy | 3551 | 0.04 | 1.05523 | 0.00000 | 1.05548 | ||
7100 | 2009.12.23 10:15 | buy | 3552 | 0.08 | 1.05465 | 0.00000 | 1.05490 | ||
7101 | 2009.12.23 10:20 | buy | 3553 | 0.16 | 1.05387 | 0.00000 | 1.05412 | ||
7102 | 2009.12.23 10:30 | t/p | 3553 | 0.16 | 1.05412 | 0.00000 | 1.05412 | 3.80 | 10199.14 |
7103 | 2009.12.23 10:30 | close | 3552 | 0.08 | 1.05448 | 0.00000 | 1.05490 | -1.29 | 10197.85 |
7104 | 2009.12.23 10:32 | close | 3551 | 0.04 | 1.05462 | 0.00000 | 1.05548 | -2.31 | 10195.54 |
7105 | 2009.12.23 10:35 | close | 3550 | 0.02 | 1.05480 | 0.00000 | 1.05587 | -1.55 | 10193.99 |
7106 | 2009.12.23 10:37 | close | 3549 | 0.01 | 1.05443 | 0.00000 | 1.05607 | -1.32 | 10192.67 |
7107 | 2009.12.23 10:40 | sell | 3554 | 0.01 | 1.05537 | 0.00000 | 1.05512 | ||
7108 | 2009.12.23 10:45 | sell | 3555 | 0.02 | 1.05593 | 0.00000 | 1.05568 | ||
7109 | 2009.12.23 10:50 | sell | 3556 | 0.04 | 1.05649 | 0.00000 | 1.05624 | ||
7110 | 2009.12.23 10:57 | t/p | 3556 | 0.04 | 1.05624 | 0.00000 | 1.05624 | 0.95 | 10193.62 |
7111 | 2009.12.23 10:57 | close | 3555 | 0.02 | 1.05591 | 0.00000 | 1.05568 | 0.04 | 10193.66 |
7112 | 2009.12.23 10:59 | close | 3554 | 0.01 | 1.05590 | 0.00000 | 1.05512 | -0.50 | 10193.16 |
7113 | 2009.12.23 11:00 | buy | 3557 | 0.01 | 1.05592 | 0.00000 | 1.05617 | ||
7114 | 2009.12.23 11:02 | t/p | 3557 | 0.01 | 1.05617 | 0.00000 | 1.05617 | 0.24 | 10193.40 |
7115 | 2009.12.23 11:02 | buy | 3558 | 0.01 | 1.05672 | 0.00000 | 1.05697 | ||
7116 | 2009.12.23 11:05 | buy | 3559 | 0.02 | 1.05657 | 0.00000 | 1.05682 | ||
7117 | 2009.12.23 11:10 | buy | 3560 | 0.04 | 1.05626 | 0.00000 | 1.05651 | ||
7118 | 2009.12.23 11:15 | buy | 3561 | 0.08 | 1.05581 | 0.00000 | 1.05606 | ||
7119 | 2009.12.23 11:20 | buy | 3562 | 0.16 | 1.05520 | 0.00000 | 1.05545 | ||
7120 | 2009.12.23 11:27 | t/p | 3562 | 0.16 | 1.05545 | 0.00000 | 1.05545 | 3.79 | 10197.19 |
7121 | 2009.12.23 11:27 | close | 3561 | 0.08 | 1.05564 | 0.00000 | 1.05606 | -1.29 | 10195.90 |
7122 | 2009.12.23 11:27 | close | 3560 | 0.04 | 1.05530 | 0.00000 | 1.05651 | -3.64 | 10192.26 |
7123 | 2009.12.23 11:30 | close | 3559 | 0.02 | 1.05534 | 0.00000 | 1.05682 | -2.33 | 10189.93 |
7124 | 2009.12.23 11:32 | close | 3558 | 0.01 | 1.05449 | 0.00000 | 1.05697 | -2.11 | 10187.82 |
7125 | 2009.12.23 11:35 | sell | 3563 | 0.01 | 1.05462 | 0.00000 | 1.05437 | ||
7126 | 2009.12.23 11:40 | sell | 3564 | 0.02 | 1.05500 | 0.00000 | 1.05475 | ||
7127 | 2009.12.23 11:45 | sell | 3565 | 0.04 | 1.05539 | 0.00000 | 1.05514 | ||
7128 | 2009.12.23 11:50 | sell | 3566 | 0.08 | 1.05577 | 0.00000 | 1.05552 | ||
7129 | 2009.12.23 11:57 | t/p | 3566 | 0.08 | 1.05552 | 0.00000 | 1.05552 | 1.90 | 10189.72 |
7130 | 2009.12.23 11:57 | close | 3565 | 0.04 | 1.05543 | 0.00000 | 1.05514 | -0.15 | 10189.57 |
7131 | 2009.12.23 11:59 | close | 3564 | 0.02 | 1.05559 | 0.00000 | 1.05475 | -1.12 | 10188.45 |
7132 | 2009.12.23 12:00 | close | 3563 | 0.01 | 1.05558 | 0.00000 | 1.05437 | -0.91 | 10187.54 |
7133 | 2009.12.23 12:02 | buy | 3567 | 0.01 | 1.05543 | 0.00000 | 1.05568 | ||
7134 | 2009.12.23 12:05 | buy | 3568 | 0.02 | 1.05523 | 0.00000 | 1.05548 | ||
7135 | 2009.12.23 12:10 | buy | 3569 | 0.04 | 1.05481 | 0.00000 | 1.05506 | ||
7136 | 2009.12.23 12:15 | buy | 3570 | 0.08 | 1.05420 | 0.00000 | 1.05445 | ||
7137 | 2009.12.23 12:20 | buy | 3571 | 0.16 | 1.05337 | 0.00000 | 1.05362 | ||
7138 | 2009.12.23 12:27 | t/p | 3571 | 0.16 | 1.05362 | 0.00000 | 1.05362 | 3.80 | 10191.34 |
7139 | 2009.12.23 12:27 | close | 3570 | 0.08 | 1.05403 | 0.00000 | 1.05445 | -1.29 | 10190.05 |
7140 | 2009.12.23 12:27 | close | 3569 | 0.04 | 1.05351 | 0.00000 | 1.05506 | -4.94 | 10185.11 |
7141 | 2009.12.23 12:30 | close | 3568 | 0.02 | 1.05348 | 0.00000 | 1.05548 | -3.32 | 10181.79 |
7142 | 2009.12.23 12:32 | close | 3567 | 0.01 | 1.05378 | 0.00000 | 1.05568 | -1.57 | 10180.22 |
7143 | 2009.12.23 12:35 | sell | 3572 | 0.01 | 1.05365 | 0.00000 | 1.05340 | ||
7144 | 2009.12.23 12:37 | sell | 3573 | 0.02 | 1.05391 | 0.00000 | 1.05366 | ||
7145 | 2009.12.23 12:40 | t/p | 3573 | 0.02 | 1.05366 | 0.00000 | 1.05366 | 0.47 | 10180.69 |
7146 | 2009.12.23 12:45 | t/p | 3572 | 0.01 | 1.05340 | 0.00000 | 1.05340 | 0.24 | 10180.93 |
7147 | 2009.12.23 12:45 | sell | 3574 | 0.01 | 1.05299 | 0.00000 | 1.05274 | ||
7148 | 2009.12.23 12:50 | t/p | 3574 | 0.01 | 1.05274 | 0.00000 | 1.05274 | 0.24 | 10181.17 |
7149 | 2009.12.23 12:50 | sell | 3575 | 0.01 | 1.05247 | 0.00000 | 1.05222 | ||
7150 | 2009.12.23 12:52 | sell | 3576 | 0.02 | 1.05273 | 0.00000 | 1.05248 | ||
7151 | 2009.12.23 12:57 | sell | 3577 | 0.04 | 1.05299 | 0.00000 | 1.05274 | ||
7152 | 2009.12.23 12:59 | t/p | 3577 | 0.04 | 1.05274 | 0.00000 | 1.05274 | 0.95 | 10182.12 |
7153 | 2009.12.23 13:10 | t/p | 3576 | 0.02 | 1.05248 | 0.00000 | 1.05248 | 0.47 | 10182.59 |
7154 | 2009.12.23 13:10 | close | 3575 | 0.01 | 1.05235 | 0.00000 | 1.05222 | 0.11 | 10182.70 |
7155 | 2009.12.23 13:12 | sell | 3578 | 0.01 | 1.05228 | 0.00000 | 1.05203 | ||
7156 | 2009.12.23 13:20 | t/p | 3578 | 0.01 | 1.05203 | 0.00000 | 1.05203 | 0.24 | 10182.94 |
7157 | 2009.12.23 13:20 | sell | 3579 | 0.01 | 1.05151 | 0.00000 | 1.05126 | ||
7158 | 2009.12.23 13:22 | sell | 3580 | 0.02 | 1.05170 | 0.00000 | 1.05145 | ||
7159 | 2009.12.23 13:27 | sell | 3581 | 0.04 | 1.05190 | 0.00000 | 1.05165 | ||
7160 | 2009.12.23 13:32 | t/p | 3581 | 0.04 | 1.05165 | 0.00000 | 1.05165 | 0.95 | 10183.89 |
7161 | 2009.12.23 13:32 | close | 3580 | 0.02 | 1.05155 | 0.00000 | 1.05145 | 0.29 | 10184.18 |
7162 | 2009.12.23 13:35 | close | 3579 | 0.01 | 1.05131 | 0.00000 | 1.05126 | 0.19 | 10184.37 |
7163 | 2009.12.23 13:37 | sell | 3582 | 0.01 | 1.05161 | 0.00000 | 1.05136 | ||
7164 | 2009.12.23 13:40 | t/p | 3582 | 0.01 | 1.05136 | 0.00000 | 1.05136 | 0.24 | 10184.61 |
7165 | 2009.12.23 13:40 | sell | 3583 | 0.01 | 1.05067 | 0.00000 | 1.05042 | ||
7166 | 2009.12.23 13:42 | sell | 3584 | 0.02 | 1.05091 | 0.00000 | 1.05066 | ||
7167 | 2009.12.23 13:45 | t/p | 3583 | 0.01 | 1.05042 | 0.00000 | 1.05042 | 0.23 | 10184.84 |
7168 | 2009.12.23 13:45 | t/p | 3584 | 0.02 | 1.05066 | 0.00000 | 1.05066 | 0.48 | 10185.32 |
7169 | 2009.12.23 13:45 | sell | 3585 | 0.01 | 1.04997 | 0.00000 | 1.04972 | ||
7170 | 2009.12.23 13:47 | sell | 3586 | 0.02 | 1.05020 | 0.00000 | 1.04995 | ||
7171 | 2009.12.23 13:50 | t/p | 3585 | 0.01 | 1.04972 | 0.00000 | 1.04972 | 0.23 | 10185.55 |
7172 | 2009.12.23 13:50 | t/p | 3586 | 0.02 | 1.04995 | 0.00000 | 1.04995 | 0.48 | 10186.03 |
7173 | 2009.12.23 13:50 | sell | 3587 | 0.01 | 1.04903 | 0.00000 | 1.04878 | ||
7174 | 2009.12.23 13:52 | sell | 3588 | 0.02 | 1.04950 | 0.00000 | 1.04925 | ||
7175 | 2009.12.23 13:57 | sell | 3589 | 0.04 | 1.04997 | 0.00000 | 1.04972 | ||
7176 | 2009.12.23 13:59 | t/p | 3589 | 0.04 | 1.04972 | 0.00000 | 1.04972 | 0.95 | 10186.98 |
7177 | 2009.12.23 14:02 | t/p | 3588 | 0.02 | 1.04925 | 0.00000 | 1.04925 | 0.47 | 10187.45 |
7178 | 2009.12.23 14:02 | close | 3587 | 0.01 | 1.04910 | 0.00000 | 1.04878 | -0.07 | 10187.38 |
7179 | 2009.12.23 14:05 | sell | 3590 | 0.01 | 1.04901 | 0.00000 | 1.04876 | ||
7180 | 2009.12.23 14:10 | sell | 3591 | 0.02 | 1.04925 | 0.00000 | 1.04900 | ||
7181 | 2009.12.23 14:15 | sell | 3592 | 0.04 | 1.04948 | 0.00000 | 1.04923 | ||
7182 | 2009.12.23 14:20 | sell | 3593 | 0.08 | 1.04972 | 0.00000 | 1.04947 | ||
7183 | 2009.12.23 14:27 | t/p | 3593 | 0.08 | 1.04947 | 0.00000 | 1.04947 | 1.91 | 10189.29 |
7184 | 2009.12.23 14:27 | close | 3592 | 0.04 | 1.04943 | 0.00000 | 1.04923 | 0.19 | 10189.48 |
7185 | 2009.12.23 14:30 | close | 3591 | 0.02 | 1.04942 | 0.00000 | 1.04900 | -0.32 | 10189.16 |
7186 | 2009.12.23 14:33 | close | 3590 | 0.01 | 1.05051 | 0.00000 | 1.04876 | -1.43 | 10187.73 |
7187 | 2009.12.23 14:36 | sell | 3594 | 0.01 | 1.05012 | 0.00000 | 1.04987 | ||
7188 | 2009.12.23 14:40 | sell | 3595 | 0.02 | 1.05100 | 0.00000 | 1.05075 | ||
7189 | 2009.12.23 14:46 | sell | 3596 | 0.04 | 1.05165 | 0.00000 | 1.05140 | ||
7190 | 2009.12.23 14:50 | t/p | 3596 | 0.04 | 1.05140 | 0.00000 | 1.05140 | 0.95 | 10188.68 |
7191 | 2009.12.23 14:50 | sell | 3597 | 0.04 | 1.05121 | 0.00000 | 1.05096 | ||
7192 | 2009.12.23 14:53 | sell | 3598 | 0.08 | 1.05143 | 0.00000 | 1.05118 | ||
7193 | 2009.12.23 14:56 | t/p | 3597 | 0.04 | 1.05096 | 0.00000 | 1.05096 | 0.95 | 10189.63 |
7194 | 2009.12.23 14:56 | t/p | 3598 | 0.08 | 1.05118 | 0.00000 | 1.05118 | 1.90 | 10191.53 |
7195 | 2009.12.23 14:56 | close | 3595 | 0.02 | 1.05095 | 0.00000 | 1.05075 | 0.10 | 10191.63 |
7196 | 2009.12.23 14:59 | close | 3594 | 0.01 | 1.05169 | 0.00000 | 1.04987 | -1.49 | 10190.14 |
7197 | 2009.12.23 15:00 | sell | 3599 | 0.01 | 1.05148 | 0.00000 | 1.05123 | ||
7198 | 2009.12.23 15:07 | sell | 3600 | 0.02 | 1.05174 | 0.00000 | 1.05149 | ||
7199 | 2009.12.23 15:10 | t/p | 3599 | 0.01 | 1.05123 | 0.00000 | 1.05123 | 0.23 | 10190.37 |
7200 | 2009.12.23 15:10 | t/p | 3600 | 0.02 | 1.05149 | 0.00000 | 1.05149 | 0.47 | 10190.84 |
7201 | 2009.12.23 15:10 | sell | 3601 | 0.01 | 1.05077 | 0.00000 | 1.05052 | ||
7202 | 2009.12.23 15:12 | sell | 3602 | 0.02 | 1.05101 | 0.00000 | 1.05076 | ||
7203 | 2009.12.23 15:15 | t/p | 3601 | 0.01 | 1.05052 | 0.00000 | 1.05052 | 0.23 | 10191.07 |
7204 | 2009.12.23 15:15 | t/p | 3602 | 0.02 | 1.05076 | 0.00000 | 1.05076 | 0.47 | 10191.54 |
7205 | 2009.12.23 15:15 | sell | 3603 | 0.01 | 1.05005 | 0.00000 | 1.04980 | ||
7206 | 2009.12.23 15:17 | sell | 3604 | 0.02 | 1.05029 | 0.00000 | 1.05004 | ||
7207 | 2009.12.23 15:20 | t/p | 3603 | 0.01 | 1.04980 | 0.00000 | 1.04980 | 0.24 | 10191.78 |
7208 | 2009.12.23 15:20 | t/p | 3604 | 0.02 | 1.05004 | 0.00000 | 1.05004 | 0.47 | 10192.25 |
7209 | 2009.12.23 15:20 | sell | 3605 | 0.01 | 1.04908 | 0.00000 | 1.04883 | ||
7210 | 2009.12.23 15:22 | sell | 3606 | 0.02 | 1.04956 | 0.00000 | 1.04931 | ||
7211 | 2009.12.23 15:27 | sell | 3607 | 0.04 | 1.05005 | 0.00000 | 1.04980 | ||
7212 | 2009.12.23 15:35 | sell | 3608 | 0.08 | 1.05031 | 0.00000 | 1.05006 | ||
7213 | 2009.12.23 15:37 | t/p | 3608 | 0.08 | 1.05006 | 0.00000 | 1.05006 | 1.91 | 10194.16 |
7214 | 2009.12.23 15:40 | sell | 3609 | 0.08 | 1.05125 | 0.00000 | 1.05100 | ||
7215 | 2009.12.23 15:45 | sell | 3610 | 0.16 | 1.05220 | 0.00000 | 1.05195 | ||
7216 | 2009.12.23 15:50 | sell | 3611 | 0.32 | 1.05314 | 0.00000 | 1.05289 | ||
7217 | 2009.12.23 15:52 | t/p | 3611 | 0.32 | 1.05289 | 0.00000 | 1.05289 | 7.60 | 10201.76 |
7218 | 2009.12.23 15:52 | sell | 3612 | 0.32 | 1.05251 | 0.00000 | 1.05226 | ||
7219 | 2009.12.23 15:55 | sell | 3613 | 0.64 | 1.05283 | 0.00000 | 1.05258 | ||
7220 | 2009.12.23 15:57 | t/p | 3612 | 0.32 | 1.05226 | 0.00000 | 1.05226 | 7.60 | 10209.36 |
7221 | 2009.12.23 15:57 | t/p | 3613 | 0.64 | 1.05258 | 0.00000 | 1.05258 | 15.21 | 10224.57 |
7222 | 2009.12.23 15:57 | close | 3610 | 0.16 | 1.05205 | 0.00000 | 1.05195 | 2.28 | 10226.85 |
7223 | 2009.12.23 15:59 | close | 3609 | 0.08 | 1.05286 | 0.00000 | 1.05100 | -12.23 | 10214.62 |
7224 | 2009.12.23 16:00 | close | 3607 | 0.04 | 1.05281 | 0.00000 | 1.04980 | -10.49 | 10204.13 |
7225 | 2009.12.23 16:05 | close | 3606 | 0.02 | 1.05270 | 0.00000 | 1.04931 | -5.97 | 10198.16 |
7226 | 2009.12.23 16:07 | close | 3605 | 0.01 | 1.05291 | 0.00000 | 1.04883 | -3.64 | 10194.52 |
7227 | 2009.12.23 16:10 | sell | 3614 | 0.01 | 1.05232 | 0.00000 | 1.05207 | ||
7228 | 2009.12.23 16:20 | t/p | 3614 | 0.01 | 1.05207 | 0.00000 | 1.05207 | 0.24 | 10194.76 |
7229 | 2009.12.23 16:20 | sell | 3615 | 0.01 | 1.05159 | 0.00000 | 1.05134 | ||
7230 | 2009.12.23 16:22 | sell | 3616 | 0.02 | 1.05180 | 0.00000 | 1.05155 | ||
7231 | 2009.12.23 16:27 | sell | 3617 | 0.04 | 1.05201 | 0.00000 | 1.05176 | ||
7232 | 2009.12.23 16:33 | t/p | 3615 | 0.01 | 1.05134 | 0.00000 | 1.05134 | 0.23 | 10194.99 |
7233 | 2009.12.23 16:33 | t/p | 3616 | 0.02 | 1.05155 | 0.00000 | 1.05155 | 0.48 | 10195.47 |
7234 | 2009.12.23 16:33 | t/p | 3617 | 0.04 | 1.05176 | 0.00000 | 1.05176 | 0.95 | 10196.42 |
7235 | 2009.12.23 16:33 | sell | 3618 | 0.01 | 1.05108 | 0.00000 | 1.05083 | ||
7236 | 2009.12.23 16:36 | sell | 3619 | 0.02 | 1.05134 | 0.00000 | 1.05109 | ||
7237 | 2009.12.23 16:40 | t/p | 3618 | 0.01 | 1.05083 | 0.00000 | 1.05083 | 0.24 | 10196.66 |
7238 | 2009.12.23 16:40 | t/p | 3619 | 0.02 | 1.05109 | 0.00000 | 1.05109 | 0.47 | 10197.13 |
7239 | 2009.12.23 16:40 | sell | 3620 | 0.01 | 1.05028 | 0.00000 | 1.05003 | ||
7240 | 2009.12.23 16:43 | sell | 3621 | 0.02 | 1.05055 | 0.00000 | 1.05030 | ||
7241 | 2009.12.23 16:46 | t/p | 3620 | 0.01 | 1.05003 | 0.00000 | 1.05003 | 0.24 | 10197.37 |
7242 | 2009.12.23 16:46 | t/p | 3621 | 0.02 | 1.05030 | 0.00000 | 1.05030 | 0.47 | 10197.84 |
7243 | 2009.12.23 16:46 | sell | 3622 | 0.01 | 1.04923 | 0.00000 | 1.04898 | ||
7244 | 2009.12.23 16:50 | sell | 3623 | 0.02 | 1.04976 | 0.00000 | 1.04951 | ||
7245 | 2009.12.23 16:56 | sell | 3624 | 0.04 | 1.05028 | 0.00000 | 1.05003 | ||
7246 | 2009.12.23 16:59 | t/p | 3624 | 0.04 | 1.05003 | 0.00000 | 1.05003 | 0.95 | 10198.79 |
7247 | 2009.12.23 17:02 | t/p | 3622 | 0.01 | 1.04898 | 0.00000 | 1.04898 | 0.24 | 10199.03 |
7248 | 2009.12.23 17:02 | t/p | 3623 | 0.02 | 1.04951 | 0.00000 | 1.04951 | 0.48 | 10199.51 |
7249 | 2009.12.23 17:02 | sell | 3625 | 0.01 | 1.04863 | 0.00000 | 1.04838 | ||
7250 | 2009.12.23 17:05 | sell | 3626 | 0.02 | 1.04883 | 0.00000 | 1.04858 | ||
7251 | 2009.12.23 17:10 | sell | 3627 | 0.04 | 1.04943 | 0.00000 | 1.04918 | ||
7252 | 2009.12.23 17:15 | sell | 3628 | 0.08 | 1.05002 | 0.00000 | 1.04977 | ||
7253 | 2009.12.23 17:20 | sell | 3629 | 0.16 | 1.05062 | 0.00000 | 1.05037 | ||
7254 | 2009.12.23 17:27 | t/p | 3629 | 0.16 | 1.05037 | 0.00000 | 1.05037 | 3.81 | 10203.32 |
7255 | 2009.12.23 17:27 | close | 3628 | 0.08 | 1.04999 | 0.00000 | 1.04977 | 0.23 | 10203.55 |
7256 | 2009.12.23 17:27 | close | 3627 | 0.04 | 1.05070 | 0.00000 | 1.04918 | -4.83 | 10198.72 |
7257 | 2009.12.23 17:30 | close | 3626 | 0.02 | 1.05065 | 0.00000 | 1.04858 | -3.46 | 10195.26 |
7258 | 2009.12.23 17:32 | close | 3625 | 0.01 | 1.05052 | 0.00000 | 1.04838 | -1.80 | 10193.46 |
7259 | 2009.12.23 17:35 | sell | 3630 | 0.01 | 1.05002 | 0.00000 | 1.04977 | ||
7260 | 2009.12.23 17:37 | sell | 3631 | 0.02 | 1.05068 | 0.00000 | 1.05043 | ||
7261 | 2009.12.23 17:40 | t/p | 3630 | 0.01 | 1.04977 | 0.00000 | 1.04977 | 0.24 | 10193.70 |
7262 | 2009.12.23 17:40 | t/p | 3631 | 0.02 | 1.05043 | 0.00000 | 1.05043 | 0.48 | 10194.18 |
7263 | 2009.12.23 17:40 | sell | 3632 | 0.01 | 1.04935 | 0.00000 | 1.04910 | ||
7264 | 2009.12.23 17:42 | sell | 3633 | 0.02 | 1.04968 | 0.00000 | 1.04943 | ||
7265 | 2009.12.23 17:45 | t/p | 3632 | 0.01 | 1.04910 | 0.00000 | 1.04910 | 0.24 | 10194.42 |
7266 | 2009.12.23 17:45 | t/p | 3633 | 0.02 | 1.04943 | 0.00000 | 1.04943 | 0.47 | 10194.89 |
7267 | 2009.12.23 17:45 | sell | 3634 | 0.01 | 1.04836 | 0.00000 | 1.04811 | ||
7268 | 2009.12.23 17:47 | sell | 3635 | 0.02 | 1.04869 | 0.00000 | 1.04844 | ||
7269 | 2009.12.23 17:50 | t/p | 3634 | 0.01 | 1.04811 | 0.00000 | 1.04811 | 0.24 | 10195.13 |
7270 | 2009.12.23 17:50 | t/p | 3635 | 0.02 | 1.04844 | 0.00000 | 1.04844 | 0.48 | 10195.61 |
7271 | 2009.12.23 17:50 | sell | 3636 | 0.01 | 1.04703 | 0.00000 | 1.04678 | ||
7272 | 2009.12.23 17:52 | sell | 3637 | 0.02 | 1.04769 | 0.00000 | 1.04744 | ||
7273 | 2009.12.23 17:57 | sell | 3638 | 0.04 | 1.04836 | 0.00000 | 1.04811 | ||
7274 | 2009.12.23 17:59 | t/p | 3638 | 0.04 | 1.04811 | 0.00000 | 1.04811 | 0.95 | 10196.56 |
7275 | 2009.12.23 18:02 | t/p | 3637 | 0.02 | 1.04744 | 0.00000 | 1.04744 | 0.47 | 10197.03 |
7276 | 2009.12.23 18:02 | close | 3636 | 0.01 | 1.04728 | 0.00000 | 1.04678 | -0.24 | 10196.79 |
7277 | 2009.12.23 18:05 | sell | 3639 | 0.01 | 1.04724 | 0.00000 | 1.04699 | ||
7278 | 2009.12.23 18:10 | sell | 3640 | 0.02 | 1.04760 | 0.00000 | 1.04735 | ||
7279 | 2009.12.23 18:15 | sell | 3641 | 0.04 | 1.04797 | 0.00000 | 1.04772 | ||
7280 | 2009.12.23 18:20 | sell | 3642 | 0.08 | 1.04834 | 0.00000 | 1.04809 | ||
7281 | 2009.12.23 18:27 | t/p | 3642 | 0.08 | 1.04809 | 0.00000 | 1.04809 | 1.91 | 10198.70 |
7282 | 2009.12.23 18:27 | close | 3641 | 0.04 | 1.04802 | 0.00000 | 1.04772 | -0.19 | 10198.51 |
7283 | 2009.12.23 18:27 | close | 3640 | 0.02 | 1.04830 | 0.00000 | 1.04735 | -1.34 | 10197.17 |
7284 | 2009.12.23 18:30 | close | 3639 | 0.01 | 1.04837 | 0.00000 | 1.04699 | -1.08 | 10196.09 |
7285 | 2009.12.23 18:32 | sell | 3643 | 0.01 | 1.04862 | 0.00000 | 1.04837 | ||
7286 | 2009.12.23 18:37 | sell | 3644 | 0.02 | 1.04879 | 0.00000 | 1.04854 | ||
7287 | 2009.12.23 18:40 | t/p | 3643 | 0.01 | 1.04837 | 0.00000 | 1.04837 | 0.23 | 10196.32 |
7288 | 2009.12.23 18:40 | t/p | 3644 | 0.02 | 1.04854 | 0.00000 | 1.04854 | 0.47 | 10196.79 |
7289 | 2009.12.23 18:40 | sell | 3645 | 0.01 | 1.04811 | 0.00000 | 1.04786 | ||
7290 | 2009.12.23 18:42 | sell | 3646 | 0.02 | 1.04828 | 0.00000 | 1.04803 | ||
7291 | 2009.12.23 18:45 | t/p | 3645 | 0.01 | 1.04786 | 0.00000 | 1.04786 | 0.23 | 10197.02 |
7292 | 2009.12.23 18:45 | t/p | 3646 | 0.02 | 1.04803 | 0.00000 | 1.04803 | 0.47 | 10197.49 |
7293 | 2009.12.23 18:45 | sell | 3647 | 0.01 | 1.04759 | 0.00000 | 1.04734 | ||
7294 | 2009.12.23 18:47 | sell | 3648 | 0.02 | 1.04776 | 0.00000 | 1.04751 | ||
7295 | 2009.12.23 18:50 | t/p | 3647 | 0.01 | 1.04734 | 0.00000 | 1.04734 | 0.24 | 10197.73 |
7296 | 2009.12.23 18:50 | t/p | 3648 | 0.02 | 1.04751 | 0.00000 | 1.04751 | 0.48 | 10198.21 |
7297 | 2009.12.23 18:50 | sell | 3649 | 0.01 | 1.04691 | 0.00000 | 1.04666 | ||
7298 | 2009.12.23 18:52 | sell | 3650 | 0.02 | 1.04725 | 0.00000 | 1.04700 | ||
7299 | 2009.12.23 18:57 | sell | 3651 | 0.04 | 1.04759 | 0.00000 | 1.04734 | ||
7300 | 2009.12.23 18:59 | t/p | 3651 | 0.04 | 1.04734 | 0.00000 | 1.04734 | 0.96 | 10199.17 |
7301 | 2009.12.23 19:10 | sell | 3652 | 0.04 | 1.04751 | 0.00000 | 1.04726 | ||
7302 | 2009.12.23 19:15 | sell | 3653 | 0.08 | 1.04776 | 0.00000 | 1.04751 | ||
7303 | 2009.12.23 19:20 | sell | 3654 | 0.16 | 1.04802 | 0.00000 | 1.04777 | ||
7304 | 2009.12.23 19:27 | t/p | 3654 | 0.16 | 1.04777 | 0.00000 | 1.04777 | 3.82 | 10202.99 |
7305 | 2009.12.23 19:27 | close | 3653 | 0.08 | 1.04759 | 0.00000 | 1.04751 | 1.30 | 10204.29 |
7306 | 2009.12.23 19:30 | close | 3652 | 0.04 | 1.04758 | 0.00000 | 1.04726 | -0.27 | 10204.02 |
7307 | 2009.12.23 19:32 | close | 3650 | 0.02 | 1.04721 | 0.00000 | 1.04700 | 0.08 | 10204.10 |
7308 | 2009.12.23 19:35 | close | 3649 | 0.01 | 1.04730 | 0.00000 | 1.04666 | -0.37 | 10203.73 |
7309 | 2009.12.23 19:37 | sell | 3655 | 0.01 | 1.04694 | 0.00000 | 1.04669 | ||
7310 | 2009.12.23 19:40 | sell | 3656 | 0.02 | 1.04742 | 0.00000 | 1.04717 | ||
7311 | 2009.12.23 19:45 | sell | 3657 | 0.04 | 1.04770 | 0.00000 | 1.04745 | ||
7312 | 2009.12.23 19:50 | sell | 3658 | 0.08 | 1.04799 | 0.00000 | 1.04774 | ||
7313 | 2009.12.23 20:02 | t/p | 3658 | 0.08 | 1.04774 | 0.00000 | 1.04774 | 1.91 | 10205.64 |
7314 | 2009.12.23 20:02 | close | 3657 | 0.04 | 1.04751 | 0.00000 | 1.04745 | 0.73 | 10206.37 |
7315 | 2009.12.23 20:05 | close | 3656 | 0.02 | 1.04760 | 0.00000 | 1.04717 | -0.34 | 10206.03 |
7316 | 2009.12.23 20:07 | close | 3655 | 0.01 | 1.04741 | 0.00000 | 1.04669 | -0.45 | 10205.58 |
7317 | 2009.12.23 20:10 | sell | 3659 | 0.01 | 1.04773 | 0.00000 | 1.04748 | ||
7318 | 2009.12.23 20:15 | sell | 3660 | 0.02 | 1.04802 | 0.00000 | 1.04777 | ||
7319 | 2009.12.23 20:20 | sell | 3661 | 0.04 | 1.04831 | 0.00000 | 1.04806 | ||
7320 | 2009.12.23 20:40 | t/p | 3661 | 0.04 | 1.04806 | 0.00000 | 1.04806 | 0.95 | 10206.53 |
7321 | 2009.12.23 20:40 | close | 3660 | 0.02 | 1.04804 | 0.00000 | 1.04777 | -0.04 | 10206.49 |
7322 | 2009.12.23 20:42 | close | 3659 | 0.01 | 1.04810 | 0.00000 | 1.04748 | -0.35 | 10206.14 |
7323 | 2009.12.23 20:45 | sell | 3662 | 0.01 | 1.04770 | 0.00000 | 1.04745 | ||
7324 | 2009.12.23 21:10 | sell | 3663 | 0.02 | 1.04809 | 0.00000 | 1.04784 | ||
7325 | 2009.12.23 21:15 | sell | 3664 | 0.04 | 1.04835 | 0.00000 | 1.04810 | ||
7326 | 2009.12.23 21:20 | sell | 3665 | 0.08 | 1.04861 | 0.00000 | 1.04836 | ||
7327 | 2009.12.23 21:27 | t/p | 3664 | 0.04 | 1.04810 | 0.00000 | 1.04810 | 0.95 | 10207.09 |
7328 | 2009.12.23 21:27 | t/p | 3665 | 0.08 | 1.04836 | 0.00000 | 1.04836 | 1.90 | 10208.99 |
7329 | 2009.12.23 21:27 | close | 3663 | 0.02 | 1.04802 | 0.00000 | 1.04784 | 0.13 | 10209.12 |
7330 | 2009.12.23 21:30 | close | 3662 | 0.01 | 1.04801 | 0.00000 | 1.04745 | -0.30 | 10208.82 |
7331 | 2009.12.23 21:32 | sell | 3666 | 0.01 | 1.04749 | 0.00000 | 1.04724 | ||
7332 | 2009.12.23 21:40 | sell | 3667 | 0.02 | 1.04781 | 0.00000 | 1.04756 | ||
7333 | 2009.12.23 21:45 | sell | 3668 | 0.04 | 1.04804 | 0.00000 | 1.04779 | ||
7334 | 2009.12.23 21:50 | sell | 3669 | 0.08 | 1.04828 | 0.00000 | 1.04803 | ||
7335 | 2009.12.23 22:07 | t/p | 3669 | 0.08 | 1.04803 | 0.00000 | 1.04803 | 1.91 | 10210.73 |
7336 | 2009.12.23 22:07 | close | 3668 | 0.04 | 1.04794 | 0.00000 | 1.04779 | 0.38 | 10211.11 |
7337 | 2009.12.23 22:10 | close | 3667 | 0.02 | 1.04846 | 0.00000 | 1.04756 | -1.24 | 10209.87 |
7338 | 2009.12.23 22:12 | close | 3666 | 0.01 | 1.04835 | 0.00000 | 1.04724 | -0.82 | 10209.05 |
7339 | 2009.12.23 22:15 | buy | 3670 | 0.01 | 1.04877 | 0.00000 | 1.04902 | ||
7340 | 2009.12.23 22:40 | buy | 3671 | 0.02 | 1.04860 | 0.00000 | 1.04885 | ||
7341 | 2009.12.23 22:45 | buy | 3672 | 0.04 | 1.04826 | 0.00000 | 1.04851 | ||
7342 | 2009.12.23 22:50 | buy | 3673 | 0.08 | 1.04782 | 0.00000 | 1.04807 | ||
7343 | 2009.12.23 22:57 | t/p | 3673 | 0.08 | 1.04807 | 0.00000 | 1.04807 | 1.91 | 10210.96 |
7344 | 2009.12.23 22:57 | close | 3672 | 0.04 | 1.04809 | 0.00000 | 1.04851 | -0.65 | 10210.31 |
7345 | 2009.12.23 22:59 | close | 3671 | 0.02 | 1.04844 | 0.00000 | 1.04885 | -0.31 | 10210.00 |
7346 | 2009.12.23 23:00 | close | 3670 | 0.01 | 1.04843 | 0.00000 | 1.04902 | -0.32 | 10209.68 |
7347 | 2009.12.23 23:03 | buy | 3674 | 0.01 | 1.04848 | 0.00000 | 1.04873 | ||
7348 | 2009.12.23 23:16 | buy | 3675 | 0.02 | 1.04826 | 0.00000 | 1.04851 | ||
7349 | 2009.12.23 23:40 | t/p | 3674 | 0.01 | 1.04873 | 0.00000 | 1.04873 | 0.24 | 10209.92 |
7350 | 2009.12.23 23:40 | t/p | 3675 | 0.02 | 1.04851 | 0.00000 | 1.04851 | 0.48 | 10210.40 |
7351 | 2009.12.23 23:40 | buy | 3676 | 0.01 | 1.04895 | 0.00000 | 1.04920 | ||
7352 | 2009.12.23 23:50 | t/p | 3676 | 0.01 | 1.04920 | 0.00000 | 1.04920 | 0.24 | 10210.64 |
7353 | 2009.12.23 23:50 | buy | 3677 | 0.01 | 1.04964 | 0.00000 | 1.04989 | ||
7354 | 2009.12.23 23:52 | buy | 3678 | 0.02 | 1.04941 | 0.00000 | 1.04966 | ||
7355 | 2009.12.23 23:57 | buy | 3679 | 0.04 | 1.04918 | 0.00000 | 1.04943 | ||
7356 | 2009.12.23 23:59 | buy | 3680 | 0.08 | 1.04876 | 0.00000 | 1.04901 | ||
7357 | 2009.12.24 00:15 | buy | 3681 | 0.16 | 1.04850 | 0.00000 | 1.04875 | ||
7358 | 2009.12.24 00:20 | buy | 3682 | 0.32 | 1.04831 | 0.00000 | 1.04856 | ||
7359 | 2009.12.24 00:37 | buy | 3683 | 0.64 | 1.04813 | 0.00000 | 1.04838 | ||
7360 | 2009.12.24 00:45 | t/p | 3683 | 0.64 | 1.04838 | 0.00000 | 1.04838 | 15.26 | 10225.90 |
7361 | 2009.12.24 00:45 | close | 3682 | 0.32 | 1.04843 | 0.00000 | 1.04856 | 3.66 | 10229.56 |
7362 | 2009.12.24 00:47 | close | 3681 | 0.16 | 1.04837 | 0.00000 | 1.04875 | -1.98 | 10227.58 |
7363 | 2009.12.24 00:50 | close | 3680 | 0.08 | 1.04861 | 0.00000 | 1.04901 | -1.21 | 10226.38 |
7364 | 2009.12.24 00:52 | close | 3679 | 0.04 | 1.04849 | 0.00000 | 1.04943 | -2.66 | 10223.71 |
7365 | 2009.12.24 00:55 | close | 3678 | 0.02 | 1.04855 | 0.00000 | 1.04966 | -1.66 | 10222.06 |
7366 | 2009.12.24 00:57 | close | 3677 | 0.01 | 1.04837 | 0.00000 | 1.04989 | -1.22 | 10220.84 |
7367 | 2009.12.24 00:59 | buy | 3684 | 0.01 | 1.04877 | 0.00000 | 1.04902 | ||
7368 | 2009.12.24 01:10 | buy | 3685 | 0.02 | 1.04851 | 0.00000 | 1.04876 | ||
7369 | 2009.12.24 01:16 | buy | 3686 | 0.04 | 1.04836 | 0.00000 | 1.04861 | ||
7370 | 2009.12.24 01:40 | t/p | 3686 | 0.04 | 1.04861 | 0.00000 | 1.04861 | 0.96 | 10221.80 |
7371 | 2009.12.24 01:40 | close | 3685 | 0.02 | 1.04864 | 0.00000 | 1.04876 | 0.25 | 10222.05 |
7372 | 2009.12.24 01:42 | close | 3684 | 0.01 | 1.04854 | 0.00000 | 1.04902 | -0.22 | 10221.83 |
7373 | 2009.12.24 01:45 | buy | 3687 | 0.01 | 1.04910 | 0.00000 | 1.04935 | ||
7374 | 2009.12.24 02:20 | buy | 3688 | 0.02 | 1.04873 | 0.00000 | 1.04898 | ||
7375 | 2009.12.24 02:50 | buy | 3689 | 0.04 | 1.04848 | 0.00000 | 1.04873 | ||
7376 | 2009.12.24 03:15 | buy | 3690 | 0.08 | 1.04833 | 0.00000 | 1.04858 | ||
7377 | 2009.12.24 03:20 | buy | 3691 | 0.16 | 1.04812 | 0.00000 | 1.04837 | ||
7378 | 2009.12.24 04:50 | t/p | 3691 | 0.16 | 1.04837 | 0.00000 | 1.04837 | 3.82 | 10225.65 |
7379 | 2009.12.24 04:50 | close | 3690 | 0.08 | 1.04846 | 0.00000 | 1.04858 | 0.99 | 10226.64 |
7380 | 2009.12.24 04:52 | close | 3689 | 0.04 | 1.04837 | 0.00000 | 1.04873 | -0.42 | 10226.22 |
7381 | 2009.12.24 04:55 | close | 3688 | 0.02 | 1.04841 | 0.00000 | 1.04898 | -0.61 | 10225.61 |
7382 | 2009.12.24 04:57 | close | 3687 | 0.01 | 1.04828 | 0.00000 | 1.04935 | -0.78 | 10224.83 |
7383 | 2009.12.24 04:59 | buy | 3692 | 0.01 | 1.04838 | 0.00000 | 1.04863 | ||
7384 | 2009.12.24 05:15 | t/p | 3692 | 0.01 | 1.04863 | 0.00000 | 1.04863 | 0.24 | 10225.07 |
7385 | 2009.12.24 05:15 | buy | 3693 | 0.01 | 1.04887 | 0.00000 | 1.04912 | ||
7386 | 2009.12.24 07:10 | buy | 3694 | 0.02 | 1.04862 | 0.00000 | 1.04887 | ||
7387 | 2009.12.24 07:15 | buy | 3695 | 0.04 | 1.04837 | 0.00000 | 1.04862 | ||
7388 | 2009.12.24 07:20 | buy | 3696 | 0.08 | 1.04805 | 0.00000 | 1.04830 | ||
7389 | 2009.12.24 07:32 | t/p | 3696 | 0.08 | 1.04830 | 0.00000 | 1.04830 | 1.91 | 10226.98 |
7390 | 2009.12.24 07:32 | close | 3695 | 0.04 | 1.04836 | 0.00000 | 1.04862 | -0.04 | 10226.94 |
7391 | 2009.12.24 07:35 | close | 3694 | 0.02 | 1.04831 | 0.00000 | 1.04887 | -0.59 | 10226.35 |
7392 | 2009.12.24 07:37 | close | 3693 | 0.01 | 1.04841 | 0.00000 | 1.04912 | -0.44 | 10225.91 |
7393 | 2009.12.24 07:40 | buy | 3697 | 0.01 | 1.04838 | 0.00000 | 1.04863 | ||
7394 | 2009.12.24 07:45 | buy | 3698 | 0.02 | 1.04823 | 0.00000 | 1.04848 | ||
7395 | 2009.12.24 07:50 | buy | 3699 | 0.04 | 1.04803 | 0.00000 | 1.04828 | ||
7396 | 2009.12.24 08:20 | buy | 3700 | 0.08 | 1.04787 | 0.00000 | 1.04812 | ||
7397 | 2009.12.24 08:45 | buy | 3701 | 0.16 | 1.04753 | 0.00000 | 1.04778 | ||
7398 | 2009.12.24 08:50 | buy | 3702 | 0.32 | 1.04724 | 0.00000 | 1.04749 | ||
7399 | 2009.12.24 09:02 | t/p | 3702 | 0.32 | 1.04749 | 0.00000 | 1.04749 | 7.63 | 10233.54 |
7400 | 2009.12.24 09:02 | close | 3701 | 0.16 | 1.04750 | 0.00000 | 1.04778 | -0.46 | 10233.08 |
7401 | 2009.12.24 09:05 | close | 3700 | 0.08 | 1.04765 | 0.00000 | 1.04812 | -1.68 | 10231.40 |
7402 | 2009.12.24 09:07 | close | 3699 | 0.04 | 1.04735 | 0.00000 | 1.04828 | -2.60 | 10228.80 |
7403 | 2009.12.24 09:10 | close | 3698 | 0.02 | 1.04811 | 0.00000 | 1.04848 | -0.23 | 10228.57 |
7404 | 2009.12.24 09:12 | close | 3697 | 0.01 | 1.04796 | 0.00000 | 1.04863 | -0.40 | 10228.17 |
7405 | 2009.12.24 09:15 | buy | 3703 | 0.01 | 1.04873 | 0.00000 | 1.04898 | ||
7406 | 2009.12.24 09:20 | t/p | 3703 | 0.01 | 1.04898 | 0.00000 | 1.04898 | 0.24 | 10228.41 |
7407 | 2009.12.24 09:20 | buy | 3704 | 0.01 | 1.04919 | 0.00000 | 1.04944 | ||
7408 | 2009.12.24 09:22 | buy | 3705 | 0.02 | 1.04889 | 0.00000 | 1.04914 | ||
7409 | 2009.12.24 09:27 | buy | 3706 | 0.04 | 1.04858 | 0.00000 | 1.04883 | ||
7410 | 2009.12.24 09:50 | buy | 3707 | 0.08 | 1.04840 | 0.00000 | 1.04865 | ||
7411 | 2009.12.24 09:59 | buy | 3708 | 0.16 | 1.04809 | 0.00000 | 1.04834 | ||
7412 | 2009.12.24 10:07 | t/p | 3708 | 0.16 | 1.04834 | 0.00000 | 1.04834 | 3.82 | 10232.23 |
7413 | 2009.12.24 10:07 | close | 3707 | 0.08 | 1.04839 | 0.00000 | 1.04865 | -0.08 | 10232.15 |
7414 | 2009.12.24 10:10 | close | 3706 | 0.04 | 1.04787 | 0.00000 | 1.04883 | -2.71 | 10229.44 |
7415 | 2009.12.24 10:12 | close | 3705 | 0.02 | 1.04800 | 0.00000 | 1.04914 | -1.70 | 10227.74 |
7416 | 2009.12.24 10:15 | close | 3704 | 0.01 | 1.04748 | 0.00000 | 1.04944 | -1.63 | 10226.11 |
7417 | 2009.12.24 10:17 | buy | 3709 | 0.01 | 1.04778 | 0.00000 | 1.04803 | ||
7418 | 2009.12.24 10:20 | buy | 3710 | 0.02 | 1.04713 | 0.00000 | 1.04738 | ||
7419 | 2009.12.24 10:27 | t/p | 3710 | 0.02 | 1.04738 | 0.00000 | 1.04738 | 0.48 | 10226.59 |
7420 | 2009.12.24 10:27 | close | 3709 | 0.01 | 1.04748 | 0.00000 | 1.04803 | -0.29 | 10226.30 |
7421 | 2009.12.24 10:27 | buy | 3711 | 0.01 | 1.04729 | 0.00000 | 1.04754 | ||
7422 | 2009.12.24 10:32 | t/p | 3711 | 0.01 | 1.04754 | 0.00000 | 1.04754 | 0.24 | 10226.54 |
7423 | 2009.12.24 10:32 | buy | 3712 | 0.01 | 1.04777 | 0.00000 | 1.04802 | ||
7424 | 2009.12.24 10:40 | buy | 3713 | 0.02 | 1.04753 | 0.00000 | 1.04778 | ||
7425 | 2009.12.24 10:45 | buy | 3714 | 0.04 | 1.04728 | 0.00000 | 1.04753 | ||
7426 | 2009.12.24 10:50 | buy | 3715 | 0.08 | 1.04696 | 0.00000 | 1.04721 | ||
7427 | 2009.12.24 11:03 | buy | 3716 | 0.16 | 1.04657 | 0.00000 | 1.04682 | ||
7428 | 2009.12.24 11:10 | buy | 3717 | 0.32 | 1.04618 | 0.00000 | 1.04643 | ||
7429 | 2009.12.24 11:16 | buy | 3718 | 0.64 | 1.04566 | 0.00000 | 1.04591 | ||
7430 | 2009.12.24 11:26 | t/p | 3718 | 0.64 | 1.04591 | 0.00000 | 1.04591 | 15.29 | 10241.83 |
7431 | 2009.12.24 11:26 | close | 3717 | 0.32 | 1.04601 | 0.00000 | 1.04643 | -5.20 | 10236.63 |
7432 | 2009.12.24 11:30 | close | 3716 | 0.16 | 1.04606 | 0.00000 | 1.04682 | -7.80 | 10228.83 |
7433 | 2009.12.24 11:32 | close | 3715 | 0.08 | 1.04594 | 0.00000 | 1.04721 | -7.80 | 10221.03 |
7434 | 2009.12.24 11:35 | close | 3714 | 0.04 | 1.04611 | 0.00000 | 1.04753 | -4.47 | 10216.56 |
7435 | 2009.12.24 11:37 | close | 3713 | 0.02 | 1.04577 | 0.00000 | 1.04778 | -3.37 | 10213.19 |
7436 | 2009.12.24 11:40 | close | 3712 | 0.01 | 1.04662 | 0.00000 | 1.04802 | -1.10 | 10212.09 |
7437 | 2009.12.24 11:42 | sell | 3719 | 0.01 | 1.04645 | 0.00000 | 1.04620 | ||
7438 | 2009.12.24 11:45 | sell | 3720 | 0.02 | 1.04713 | 0.00000 | 1.04688 | ||
7439 | 2009.12.24 11:50 | sell | 3721 | 0.04 | 1.04764 | 0.00000 | 1.04739 | ||
7440 | 2009.12.24 11:57 | t/p | 3721 | 0.04 | 1.04739 | 0.00000 | 1.04739 | 0.96 | 10213.05 |
7441 | 2009.12.24 11:57 | close | 3720 | 0.02 | 1.04713 | 0.00000 | 1.04688 | 0.00 | 10213.05 |
7442 | 2009.12.24 11:59 | close | 3719 | 0.01 | 1.04715 | 0.00000 | 1.04620 | -0.67 | 10212.38 |
7443 | 2009.12.24 12:00 | buy | 3722 | 0.01 | 1.04720 | 0.00000 | 1.04745 | ||
7444 | 2009.12.24 12:10 | buy | 3723 | 0.02 | 1.04687 | 0.00000 | 1.04712 | ||
7445 | 2009.12.24 12:15 | buy | 3724 | 0.04 | 1.04659 | 0.00000 | 1.04684 | ||
7446 | 2009.12.24 12:20 | buy | 3725 | 0.08 | 1.04622 | 0.00000 | 1.04647 | ||
7447 | 2009.12.24 12:32 | t/p | 3725 | 0.08 | 1.04647 | 0.00000 | 1.04647 | 1.91 | 10214.29 |
7448 | 2009.12.24 12:32 | close | 3724 | 0.04 | 1.04663 | 0.00000 | 1.04684 | 0.15 | 10214.44 |
7449 | 2009.12.24 12:35 | close | 3723 | 0.02 | 1.04645 | 0.00000 | 1.04712 | -0.80 | 10213.64 |
7450 | 2009.12.24 12:37 | close | 3722 | 0.01 | 1.04681 | 0.00000 | 1.04745 | -0.37 | 10213.27 |
7451 | 2009.12.24 12:40 | sell | 3726 | 0.01 | 1.04608 | 0.00000 | 1.04583 | ||
7452 | 2009.12.24 12:42 | sell | 3727 | 0.02 | 1.04626 | 0.00000 | 1.04601 | ||
7453 | 2009.12.24 12:45 | t/p | 3726 | 0.01 | 1.04583 | 0.00000 | 1.04583 | 0.24 | 10213.51 |
7454 | 2009.12.24 12:45 | t/p | 3727 | 0.02 | 1.04601 | 0.00000 | 1.04601 | 0.48 | 10213.99 |
7455 | 2009.12.24 12:45 | sell | 3728 | 0.01 | 1.04554 | 0.00000 | 1.04529 | ||
7456 | 2009.12.24 12:47 | sell | 3729 | 0.02 | 1.04572 | 0.00000 | 1.04547 | ||
7457 | 2009.12.24 12:50 | t/p | 3728 | 0.01 | 1.04529 | 0.00000 | 1.04529 | 0.24 | 10214.23 |
7458 | 2009.12.24 12:50 | t/p | 3729 | 0.02 | 1.04547 | 0.00000 | 1.04547 | 0.48 | 10214.71 |
7459 | 2009.12.24 12:50 | sell | 3730 | 0.01 | 1.04481 | 0.00000 | 1.04456 | ||
7460 | 2009.12.24 12:52 | sell | 3731 | 0.02 | 1.04517 | 0.00000 | 1.04492 | ||
7461 | 2009.12.24 12:57 | sell | 3732 | 0.04 | 1.04554 | 0.00000 | 1.04529 | ||
7462 | 2009.12.24 13:10 | sell | 3733 | 0.08 | 1.04595 | 0.00000 | 1.04570 | ||
7463 | 2009.12.24 13:15 | sell | 3734 | 0.16 | 1.04630 | 0.00000 | 1.04605 | ||
7464 | 2009.12.24 13:20 | sell | 3735 | 0.32 | 1.04665 | 0.00000 | 1.04640 | ||
7465 | 2009.12.24 13:27 | t/p | 3735 | 0.32 | 1.04640 | 0.00000 | 1.04640 | 7.64 | 10222.35 |
7466 | 2009.12.24 13:27 | close | 3734 | 0.16 | 1.04635 | 0.00000 | 1.04605 | -0.76 | 10221.59 |
7467 | 2009.12.24 13:27 | close | 3733 | 0.08 | 1.04619 | 0.00000 | 1.04570 | -1.84 | 10219.75 |
7468 | 2009.12.24 13:30 | close | 3732 | 0.04 | 1.04606 | 0.00000 | 1.04529 | -1.99 | 10217.76 |
7469 | 2009.12.24 13:32 | close | 3731 | 0.02 | 1.04656 | 0.00000 | 1.04492 | -2.66 | 10215.10 |
7470 | 2009.12.24 13:35 | close | 3730 | 0.01 | 1.04645 | 0.00000 | 1.04456 | -1.57 | 10213.53 |
7471 | 2009.12.24 13:37 | buy | 3736 | 0.01 | 1.04668 | 0.00000 | 1.04693 | ||
7472 | 2009.12.24 13:40 | buy | 3737 | 0.02 | 1.04622 | 0.00000 | 1.04647 | ||
7473 | 2009.12.24 13:45 | buy | 3738 | 0.04 | 1.04587 | 0.00000 | 1.04612 | ||
7474 | 2009.12.24 13:50 | buy | 3739 | 0.08 | 1.04541 | 0.00000 | 1.04566 | ||
7475 | 2009.12.24 13:57 | t/p | 3739 | 0.08 | 1.04566 | 0.00000 | 1.04566 | 1.91 | 10215.44 |
7476 | 2009.12.24 13:57 | close | 3738 | 0.04 | 1.04570 | 0.00000 | 1.04612 | -0.65 | 10214.79 |
7477 | 2009.12.24 13:59 | close | 3737 | 0.02 | 1.04565 | 0.00000 | 1.04647 | -1.09 | 10213.70 |
7478 | 2009.12.24 14:00 | close | 3736 | 0.01 | 1.04569 | 0.00000 | 1.04693 | -0.95 | 10212.75 |
7479 | 2009.12.24 14:02 | buy | 3740 | 0.01 | 1.04613 | 0.00000 | 1.04638 | ||
7480 | 2009.12.24 14:10 | buy | 3741 | 0.02 | 1.04573 | 0.00000 | 1.04598 | ||
7481 | 2009.12.24 14:15 | buy | 3742 | 0.04 | 1.04532 | 0.00000 | 1.04557 | ||
7482 | 2009.12.24 14:20 | buy | 3743 | 0.08 | 1.04479 | 0.00000 | 1.04504 | ||
7483 | 2009.12.24 14:27 | t/p | 3743 | 0.08 | 1.04504 | 0.00000 | 1.04504 | 1.92 | 10214.67 |
7484 | 2009.12.24 14:27 | close | 3742 | 0.04 | 1.04515 | 0.00000 | 1.04557 | -0.65 | 10214.02 |
7485 | 2009.12.24 14:27 | close | 3741 | 0.02 | 1.04518 | 0.00000 | 1.04598 | -1.05 | 10212.97 |
7486 | 2009.12.24 14:30 | close | 3740 | 0.01 | 1.04519 | 0.00000 | 1.04638 | -0.90 | 10212.07 |
7487 | 2009.12.24 14:32 | sell | 3744 | 0.01 | 1.04548 | 0.00000 | 1.04523 | ||
7488 | 2009.12.24 14:35 | sell | 3745 | 0.02 | 1.04578 | 0.00000 | 1.04553 | ||
7489 | 2009.12.24 14:37 | t/p | 3745 | 0.02 | 1.04553 | 0.00000 | 1.04553 | 0.48 | 10212.55 |
7490 | 2009.12.24 14:40 | sell | 3746 | 0.02 | 1.04668 | 0.00000 | 1.04643 | ||
7491 | 2009.12.24 14:45 | sell | 3747 | 0.04 | 1.04758 | 0.00000 | 1.04733 | ||
7492 | 2009.12.24 14:50 | sell | 3748 | 0.08 | 1.04848 | 0.00000 | 1.04823 | ||
7493 | 2009.12.24 14:52 | t/p | 3748 | 0.08 | 1.04823 | 0.00000 | 1.04823 | 1.91 | 10214.46 |
7494 | 2009.12.24 14:52 | sell | 3749 | 0.08 | 1.04788 | 0.00000 | 1.04763 | ||
7495 | 2009.12.24 14:55 | sell | 3750 | 0.16 | 1.04818 | 0.00000 | 1.04793 | ||
7496 | 2009.12.24 14:57 | t/p | 3749 | 0.08 | 1.04763 | 0.00000 | 1.04763 | 1.91 | 10216.37 |
7497 | 2009.12.24 14:57 | t/p | 3750 | 0.16 | 1.04793 | 0.00000 | 1.04793 | 3.82 | 10220.19 |
7498 | 2009.12.24 14:57 | close | 3747 | 0.04 | 1.04745 | 0.00000 | 1.04733 | 0.50 | 10220.69 |
7499 | 2009.12.24 14:59 | close | 3746 | 0.02 | 1.04854 | 0.00000 | 1.04643 | -3.55 | 10217.14 |
7500 | 2009.12.24 15:00 | close | 3744 | 0.01 | 1.04855 | 0.00000 | 1.04523 | -2.93 | 10214.21 |
7501 | 2009.12.24 15:02 | buy | 3751 | 0.01 | 1.04906 | 0.00000 | 1.04931 | ||
7502 | 2009.12.24 15:05 | buy | 3752 | 0.02 | 1.04890 | 0.00000 | 1.04915 | ||
7503 | 2009.12.24 15:10 | buy | 3753 | 0.04 | 1.04858 | 0.00000 | 1.04883 | ||
7504 | 2009.12.24 15:15 | buy | 3754 | 0.08 | 1.04809 | 0.00000 | 1.04834 | ||
7505 | 2009.12.24 15:20 | buy | 3755 | 0.16 | 1.04745 | 0.00000 | 1.04770 | ||
7506 | 2009.12.24 15:27 | t/p | 3755 | 0.16 | 1.04770 | 0.00000 | 1.04770 | 3.82 | 10218.03 |
7507 | 2009.12.24 15:27 | close | 3754 | 0.08 | 1.04792 | 0.00000 | 1.04834 | -1.30 | 10216.73 |
7508 | 2009.12.24 15:27 | close | 3753 | 0.04 | 1.04809 | 0.00000 | 1.04883 | -1.87 | 10214.86 |
7509 | 2009.12.24 15:30 | close | 3752 | 0.02 | 1.04811 | 0.00000 | 1.04915 | -1.51 | 10213.35 |
7510 | 2009.12.24 15:33 | close | 3751 | 0.01 | 1.04914 | 0.00000 | 1.04931 | 0.08 | 10213.43 |
7511 | 2009.12.24 15:36 | buy | 3756 | 0.01 | 1.04917 | 0.00000 | 1.04942 | ||
7512 | 2009.12.24 15:43 | buy | 3757 | 0.02 | 1.04889 | 0.00000 | 1.04914 | ||
7513 | 2009.12.24 15:50 | buy | 3758 | 0.04 | 1.04846 | 0.00000 | 1.04871 | ||
7514 | 2009.12.24 15:59 | buy | 3759 | 0.08 | 1.04790 | 0.00000 | 1.04815 | ||
7515 | 2009.12.24 16:07 | t/p | 3759 | 0.08 | 1.04815 | 0.00000 | 1.04815 | 1.91 | 10215.34 |
7516 | 2009.12.24 16:07 | close | 3758 | 0.04 | 1.04823 | 0.00000 | 1.04871 | -0.88 | 10214.46 |
7517 | 2009.12.24 16:10 | close | 3757 | 0.02 | 1.04774 | 0.00000 | 1.04914 | -2.20 | 10212.26 |
7518 | 2009.12.24 16:12 | close | 3756 | 0.01 | 1.04786 | 0.00000 | 1.04942 | -1.25 | 10211.01 |
7519 | 2009.12.24 16:15 | buy | 3760 | 0.01 | 1.04754 | 0.00000 | 1.04779 | ||
7520 | 2009.12.24 16:20 | buy | 3761 | 0.02 | 1.04705 | 0.00000 | 1.04730 | ||
7521 | 2009.12.24 16:27 | t/p | 3761 | 0.02 | 1.04730 | 0.00000 | 1.04730 | 0.48 | 10211.49 |
7522 | 2009.12.24 16:27 | close | 3760 | 0.01 | 1.04737 | 0.00000 | 1.04779 | -0.16 | 10211.33 |
7523 | 2009.12.24 16:27 | buy | 3762 | 0.01 | 1.04708 | 0.00000 | 1.04733 | ||
7524 | 2009.12.24 16:33 | t/p | 3762 | 0.01 | 1.04733 | 0.00000 | 1.04733 | 0.24 | 10211.57 |
7525 | 2009.12.24 16:33 | buy | 3763 | 0.01 | 1.04787 | 0.00000 | 1.04812 | ||
7526 | 2009.12.24 16:36 | buy | 3764 | 0.02 | 1.04771 | 0.00000 | 1.04796 | ||
7527 | 2009.12.24 16:40 | t/p | 3763 | 0.01 | 1.04812 | 0.00000 | 1.04812 | 0.23 | 10211.80 |
7528 | 2009.12.24 16:40 | t/p | 3764 | 0.02 | 1.04796 | 0.00000 | 1.04796 | 0.47 | 10212.27 |
7529 | 2009.12.24 16:40 | buy | 3765 | 0.01 | 1.04837 | 0.00000 | 1.04862 | ||
7530 | 2009.12.24 16:43 | buy | 3766 | 0.02 | 1.04820 | 0.00000 | 1.04845 | ||
7531 | 2009.12.24 16:46 | t/p | 3765 | 0.01 | 1.04862 | 0.00000 | 1.04862 | 0.23 | 10212.50 |
7532 | 2009.12.24 16:46 | t/p | 3766 | 0.02 | 1.04845 | 0.00000 | 1.04845 | 0.47 | 10212.97 |
7533 | 2009.12.24 16:46 | buy | 3767 | 0.01 | 1.04887 | 0.00000 | 1.04912 | ||
7534 | 2009.12.24 16:50 | buy | 3768 | 0.02 | 1.04854 | 0.00000 | 1.04879 | ||
7535 | 2009.12.24 16:56 | buy | 3769 | 0.04 | 1.04820 | 0.00000 | 1.04845 | ||
7536 | 2009.12.24 17:07 | buy | 3770 | 0.08 | 1.04800 | 0.00000 | 1.04825 | ||
7537 | 2009.12.24 17:10 | t/p | 3769 | 0.04 | 1.04845 | 0.00000 | 1.04845 | 0.95 | 10213.92 |
7538 | 2009.12.24 17:10 | t/p | 3770 | 0.08 | 1.04825 | 0.00000 | 1.04825 | 1.90 | 10215.82 |
7539 | 2009.12.24 17:10 | close | 3768 | 0.02 | 1.04850 | 0.00000 | 1.04879 | -0.08 | 10215.74 |
7540 | 2009.12.24 17:12 | close | 3767 | 0.01 | 1.04837 | 0.00000 | 1.04912 | -0.48 | 10215.26 |
7541 | 2009.12.24 17:15 | buy | 3771 | 0.01 | 1.04908 | 0.00000 | 1.04933 | ||
7542 | 2009.12.24 17:27 | buy | 3772 | 0.02 | 1.04883 | 0.00000 | 1.04908 | ||
7543 | 2009.12.24 17:32 | t/p | 3772 | 0.02 | 1.04908 | 0.00000 | 1.04908 | 0.47 | 10215.73 |
7544 | 2009.12.24 17:32 | close | 3771 | 0.01 | 1.04912 | 0.00000 | 1.04933 | 0.04 | 10215.77 |
7545 | 2009.12.24 17:35 | buy | 3773 | 0.01 | 1.04916 | 0.00000 | 1.04941 | ||
7546 | 2009.12.24 17:40 | buy | 3774 | 0.02 | 1.04891 | 0.00000 | 1.04916 | ||
7547 | 2009.12.24 17:45 | buy | 3775 | 0.04 | 1.04854 | 0.00000 | 1.04879 | ||
7548 | 2009.12.24 17:50 | buy | 3776 | 0.08 | 1.04804 | 0.00000 | 1.04829 | ||
7549 | 2009.12.24 17:57 | t/p | 3776 | 0.08 | 1.04829 | 0.00000 | 1.04829 | 1.91 | 10217.68 |
7550 | 2009.12.24 17:57 | close | 3775 | 0.04 | 1.04837 | 0.00000 | 1.04879 | -0.65 | 10217.03 |
7551 | 2009.12.24 17:59 | close | 3774 | 0.02 | 1.04849 | 0.00000 | 1.04916 | -0.80 | 10216.23 |
7552 | 2009.12.24 18:00 | close | 3773 | 0.01 | 1.04851 | 0.00000 | 1.04941 | -0.62 | 10215.61 |
7553 | 2009.12.24 18:02 | buy | 3777 | 0.01 | 1.04885 | 0.00000 | 1.04910 | ||
7554 | 2009.12.24 18:07 | buy | 3778 | 0.02 | 1.04867 | 0.00000 | 1.04892 | ||
7555 | 2009.12.24 18:10 | t/p | 3777 | 0.01 | 1.04910 | 0.00000 | 1.04910 | 0.23 | 10215.84 |
7556 | 2009.12.24 18:10 | t/p | 3778 | 0.02 | 1.04892 | 0.00000 | 1.04892 | 0.48 | 10216.32 |
7557 | 2009.12.24 18:10 | buy | 3779 | 0.01 | 1.04957 | 0.00000 | 1.04982 | ||
7558 | 2009.12.24 18:12 | buy | 3780 | 0.02 | 1.04939 | 0.00000 | 1.04964 | ||
7559 | 2009.12.24 18:15 | t/p | 3779 | 0.01 | 1.04982 | 0.00000 | 1.04982 | 0.24 | 10216.56 |
7560 | 2009.12.24 18:15 | t/p | 3780 | 0.02 | 1.04964 | 0.00000 | 1.04964 | 0.48 | 10217.04 |
7561 | 2009.12.24 18:15 | buy | 3781 | 0.01 | 1.05012 | 0.00000 | 1.05037 | ||
7562 | 2009.12.24 18:17 | buy | 3782 | 0.02 | 1.04994 | 0.00000 | 1.05019 | ||
7563 | 2009.12.24 18:20 | t/p | 3781 | 0.01 | 1.05037 | 0.00000 | 1.05037 | 0.24 | 10217.28 |
7564 | 2009.12.24 18:20 | t/p | 3782 | 0.02 | 1.05019 | 0.00000 | 1.05019 | 0.48 | 10217.76 |
7565 | 2009.12.24 18:20 | buy | 3783 | 0.01 | 1.05066 | 0.00000 | 1.05091 | ||
7566 | 2009.12.24 18:22 | buy | 3784 | 0.02 | 1.05030 | 0.00000 | 1.05055 | ||
7567 | 2009.12.24 18:27 | buy | 3785 | 0.04 | 1.04994 | 0.00000 | 1.05019 | ||
7568 | 2009.12.24 18:27 | t/p | 3785 | 0.04 | 1.05019 | 0.00000 | 1.05019 | 0.95 | 10218.71 |
7569 | 2009.12.24 18:45 | buy | 3786 | 0.04 | 1.04985 | 0.00000 | 1.05010 | ||
7570 | 2009.12.24 18:50 | buy | 3787 | 0.08 | 1.04940 | 0.00000 | 1.04965 | ||
7571 | 2009.12.24 18:57 | t/p | 3787 | 0.08 | 1.04965 | 0.00000 | 1.04965 | 1.90 | 10220.61 |
7572 | 2009.12.24 18:57 | close | 3786 | 0.04 | 1.04968 | 0.00000 | 1.05010 | -0.65 | 10219.96 |
7573 | 2009.12.24 18:59 | close | 3784 | 0.02 | 1.04956 | 0.00000 | 1.05055 | -1.41 | 10218.55 |
7574 | 2009.12.28 00:00 | close | 3783 | 0.01 | 1.04784 | 0.00000 | 1.05091 | -2.70 | 10215.85 |
7575 | 2009.12.28 00:02 | buy | 3788 | 0.01 | 1.04779 | 0.00000 | 1.04804 | ||
7576 | 2009.12.28 00:15 | t/p | 3788 | 0.01 | 1.04804 | 0.00000 | 1.04804 | 0.24 | 10216.09 |
7577 | 2009.12.28 00:15 | buy | 3789 | 0.01 | 1.04834 | 0.00000 | 1.04859 | ||
7578 | 2009.12.28 00:32 | t/p | 3789 | 0.01 | 1.04859 | 0.00000 | 1.04859 | 0.24 | 10216.33 |
7579 | 2009.12.28 00:32 | buy | 3790 | 0.01 | 1.04904 | 0.00000 | 1.04929 | ||
7580 | 2009.12.28 00:40 | buy | 3791 | 0.02 | 1.04878 | 0.00000 | 1.04903 | ||
7581 | 2009.12.28 00:45 | buy | 3792 | 0.04 | 1.04853 | 0.00000 | 1.04878 | ||
7582 | 2009.12.28 00:50 | buy | 3793 | 0.08 | 1.04819 | 0.00000 | 1.04844 | ||
7583 | 2009.12.28 01:03 | t/p | 3793 | 0.08 | 1.04844 | 0.00000 | 1.04844 | 1.91 | 10218.24 |
7584 | 2009.12.28 01:03 | close | 3792 | 0.04 | 1.04874 | 0.00000 | 1.04878 | 0.80 | 10219.04 |
7585 | 2009.12.28 01:06 | close | 3791 | 0.02 | 1.04862 | 0.00000 | 1.04903 | -0.31 | 10218.73 |
7586 | 2009.12.28 01:10 | close | 3790 | 0.01 | 1.04908 | 0.00000 | 1.04929 | 0.04 | 10218.77 |
7587 | 2009.12.28 01:13 | buy | 3794 | 0.01 | 1.04914 | 0.00000 | 1.04939 | ||
7588 | 2009.12.28 01:16 | t/p | 3794 | 0.01 | 1.04939 | 0.00000 | 1.04939 | 0.24 | 10219.01 |
7589 | 2009.12.28 01:16 | buy | 3795 | 0.01 | 1.04959 | 0.00000 | 1.04984 | ||
7590 | 2009.12.28 01:20 | buy | 3796 | 0.02 | 1.04936 | 0.00000 | 1.04961 | ||
7591 | 2009.12.28 01:26 | buy | 3797 | 0.04 | 1.04914 | 0.00000 | 1.04939 | ||
7592 | 2009.12.28 01:26 | buy | 3798 | 0.08 | 1.04885 | 0.00000 | 1.04910 | ||
7593 | 2009.12.28 01:32 | buy | 3799 | 0.16 | 1.04837 | 0.00000 | 1.04862 | ||
7594 | 2009.12.28 01:37 | buy | 3800 | 0.32 | 1.04820 | 0.00000 | 1.04845 | ||
7595 | 2009.12.28 01:40 | t/p | 3799 | 0.16 | 1.04862 | 0.00000 | 1.04862 | 3.82 | 10222.83 |
7596 | 2009.12.28 01:40 | t/p | 3800 | 0.32 | 1.04845 | 0.00000 | 1.04845 | 7.63 | 10230.46 |
7597 | 2009.12.28 01:40 | close | 3798 | 0.08 | 1.04887 | 0.00000 | 1.04910 | 0.15 | 10230.61 |
7598 | 2009.12.28 01:42 | close | 3797 | 0.04 | 1.04870 | 0.00000 | 1.04939 | -1.68 | 10228.93 |
7599 | 2009.12.28 01:45 | close | 3796 | 0.02 | 1.04937 | 0.00000 | 1.04961 | 0.02 | 10228.95 |
7600 | 2009.12.28 01:47 | close | 3795 | 0.01 | 1.04920 | 0.00000 | 1.04984 | -0.37 | 10228.58 |
7601 | 2009.12.28 01:50 | buy | 3801 | 0.01 | 1.05004 | 0.00000 | 1.05029 | ||
7602 | 2009.12.28 01:52 | buy | 3802 | 0.02 | 1.04971 | 0.00000 | 1.04996 | ||
7603 | 2009.12.28 01:57 | buy | 3803 | 0.04 | 1.04937 | 0.00000 | 1.04962 | ||
7604 | 2009.12.28 02:02 | t/p | 3803 | 0.04 | 1.04962 | 0.00000 | 1.04962 | 0.95 | 10229.53 |
7605 | 2009.12.28 02:02 | close | 3802 | 0.02 | 1.04968 | 0.00000 | 1.04996 | -0.06 | 10229.47 |
7606 | 2009.12.28 02:05 | close | 3801 | 0.01 | 1.04956 | 0.00000 | 1.05029 | -0.46 | 10229.01 |
7607 | 2009.12.28 02:07 | buy | 3804 | 0.01 | 1.04998 | 0.00000 | 1.05023 | ||
7608 | 2009.12.28 02:10 | buy | 3805 | 0.02 | 1.04947 | 0.00000 | 1.04972 | ||
7609 | 2009.12.28 02:15 | buy | 3806 | 0.04 | 1.04909 | 0.00000 | 1.04934 | ||
7610 | 2009.12.28 02:20 | buy | 3807 | 0.08 | 1.04858 | 0.00000 | 1.04883 | ||
7611 | 2009.12.28 02:27 | t/p | 3807 | 0.08 | 1.04883 | 0.00000 | 1.04883 | 1.90 | 10230.91 |
7612 | 2009.12.28 02:27 | close | 3806 | 0.04 | 1.04892 | 0.00000 | 1.04934 | -0.65 | 10230.26 |
7613 | 2009.12.28 02:27 | close | 3805 | 0.02 | 1.04849 | 0.00000 | 1.04972 | -1.87 | 10228.39 |
7614 | 2009.12.28 02:30 | close | 3804 | 0.01 | 1.04845 | 0.00000 | 1.05023 | -1.46 | 10226.93 |
7615 | 2009.12.28 02:32 | buy | 3808 | 0.01 | 1.04872 | 0.00000 | 1.04897 | ||
7616 | 2009.12.28 02:40 | buy | 3809 | 0.02 | 1.04842 | 0.00000 | 1.04867 | ||
7617 | 2009.12.28 02:45 | buy | 3810 | 0.04 | 1.04812 | 0.00000 | 1.04837 | ||
7618 | 2009.12.28 02:50 | buy | 3811 | 0.08 | 1.04772 | 0.00000 | 1.04797 | ||
7619 | 2009.12.28 03:15 | buy | 3812 | 0.16 | 1.04746 | 0.00000 | 1.04771 | ||
7620 | 2009.12.28 03:20 | buy | 3813 | 0.32 | 1.04714 | 0.00000 | 1.04739 | ||
7621 | 2009.12.28 03:40 | buy | 3814 | 0.64 | 1.04693 | 0.00000 | 1.04718 | ||
7622 | 2009.12.28 03:45 | buy | 3815 | 1.28 | 1.04663 | 0.00000 | 1.04688 | ||
7623 | 2009.12.28 03:50 | buy | 3816 | 2.56 | 1.04624 | 0.00000 | 1.04649 | ||
7624 | 2009.12.28 04:15 | buy | 3817 | 5.12 | 1.04606 | 0.00000 | 1.04631 | ||
7625 | 2009.12.28 04:20 | buy | 3818 | 10.24 | 1.04579 | 0.00000 | 1.04604 | ||
7626 | 2009.12.28 04:27 | t/p | 3818 | 10.24 | 1.04604 | 0.00000 | 1.04604 | 244.71 | 10471.64 |
7627 | 2009.12.28 04:27 | close | 3817 | 5.12 | 1.04612 | 0.00000 | 1.04631 | 29.37 | 10501.01 |
7628 | 2009.12.28 04:30 | close | 3816 | 2.56 | 1.04610 | 0.00000 | 1.04649 | -34.26 | 10466.75 |
7629 | 2009.12.28 04:32 | close | 3815 | 1.28 | 1.04612 | 0.00000 | 1.04688 | -62.40 | 10404.35 |
7630 | 2009.12.28 04:35 | close | 3814 | 0.64 | 1.04620 | 0.00000 | 1.04718 | -44.66 | 10359.69 |
7631 | 2009.12.28 04:37 | close | 3813 | 0.32 | 1.04604 | 0.00000 | 1.04739 | -33.65 | 10326.04 |
7632 | 2009.12.28 04:40 | close | 3812 | 0.16 | 1.04645 | 0.00000 | 1.04771 | -15.44 | 10310.60 |
7633 | 2009.12.28 04:42 | close | 3811 | 0.08 | 1.04637 | 0.00000 | 1.04797 | -10.32 | 10300.28 |
7634 | 2009.12.28 04:45 | close | 3810 | 0.04 | 1.04669 | 0.00000 | 1.04837 | -5.46 | 10294.82 |
7635 | 2009.12.28 04:47 | close | 3809 | 0.02 | 1.04661 | 0.00000 | 1.04867 | -3.46 | 10291.36 |
7636 | 2009.12.28 04:50 | close | 3808 | 0.01 | 1.04694 | 0.00000 | 1.04897 | -1.70 | 10289.66 |
7637 | 2009.12.28 04:52 | sell | 3819 | 0.01 | 1.04678 | 0.00000 | 1.04653 | ||
7638 | 2009.12.28 05:10 | sell | 3820 | 0.02 | 1.04700 | 0.00000 | 1.04675 | ||
7639 | 2009.12.28 05:16 | sell | 3821 | 0.04 | 1.04724 | 0.00000 | 1.04699 | ||
7640 | 2009.12.28 05:26 | t/p | 3820 | 0.02 | 1.04675 | 0.00000 | 1.04675 | 0.48 | 10290.14 |
7641 | 2009.12.28 05:26 | t/p | 3821 | 0.04 | 1.04699 | 0.00000 | 1.04699 | 0.95 | 10291.09 |
7642 | 2009.12.28 05:26 | close | 3819 | 0.01 | 1.04674 | 0.00000 | 1.04653 | 0.04 | 10291.13 |
7643 | 2009.12.28 05:30 | sell | 3822 | 0.01 | 1.04653 | 0.00000 | 1.04628 | ||
7644 | 2009.12.28 05:40 | sell | 3823 | 0.02 | 1.04668 | 0.00000 | 1.04643 | ||
7645 | 2009.12.28 05:50 | sell | 3824 | 0.04 | 1.04699 | 0.00000 | 1.04674 | ||
7646 | 2009.12.28 06:03 | t/p | 3823 | 0.02 | 1.04643 | 0.00000 | 1.04643 | 0.48 | 10291.61 |
7647 | 2009.12.28 06:03 | t/p | 3824 | 0.04 | 1.04674 | 0.00000 | 1.04674 | 0.96 | 10292.57 |
7648 | 2009.12.28 06:03 | close | 3822 | 0.01 | 1.04636 | 0.00000 | 1.04628 | 0.16 | 10292.73 |
7649 | 2009.12.28 06:06 | sell | 3825 | 0.01 | 1.04629 | 0.00000 | 1.04604 | ||
7650 | 2009.12.28 06:16 | t/p | 3825 | 0.01 | 1.04604 | 0.00000 | 1.04604 | 0.24 | 10292.97 |
7651 | 2009.12.28 06:16 | sell | 3826 | 0.01 | 1.04548 | 0.00000 | 1.04523 | ||
7652 | 2009.12.28 06:20 | sell | 3827 | 0.02 | 1.04568 | 0.00000 | 1.04543 | ||
7653 | 2009.12.28 06:26 | sell | 3828 | 0.04 | 1.04588 | 0.00000 | 1.04563 | ||
7654 | 2009.12.28 06:40 | sell | 3829 | 0.08 | 1.04618 | 0.00000 | 1.04593 | ||
7655 | 2009.12.28 06:45 | sell | 3830 | 0.16 | 1.04651 | 0.00000 | 1.04626 | ||
7656 | 2009.12.28 06:50 | sell | 3831 | 0.32 | 1.04685 | 0.00000 | 1.04660 | ||
7657 | 2009.12.28 06:57 | t/p | 3831 | 0.32 | 1.04660 | 0.00000 | 1.04660 | 7.64 | 10300.61 |
7658 | 2009.12.28 06:57 | close | 3830 | 0.16 | 1.04657 | 0.00000 | 1.04626 | -0.92 | 10299.69 |
7659 | 2009.12.28 06:59 | close | 3829 | 0.08 | 1.04670 | 0.00000 | 1.04593 | -3.97 | 10295.72 |
7660 | 2009.12.28 07:00 | close | 3828 | 0.04 | 1.04667 | 0.00000 | 1.04563 | -3.02 | 10292.70 |
7661 | 2009.12.28 07:02 | close | 3827 | 0.02 | 1.04626 | 0.00000 | 1.04543 | -1.11 | 10291.59 |
7662 | 2009.12.28 07:05 | close | 3826 | 0.01 | 1.04635 | 0.00000 | 1.04523 | -0.83 | 10290.76 |
7663 | 2009.12.28 07:07 | sell | 3832 | 0.01 | 1.04600 | 0.00000 | 1.04575 | ||
7664 | 2009.12.28 07:10 | sell | 3833 | 0.02 | 1.04645 | 0.00000 | 1.04620 | ||
7665 | 2009.12.28 07:15 | sell | 3834 | 0.04 | 1.04672 | 0.00000 | 1.04647 | ||
7666 | 2009.12.28 07:20 | sell | 3835 | 0.08 | 1.04699 | 0.00000 | 1.04674 | ||
7667 | 2009.12.28 07:32 | sell | 3836 | 0.16 | 1.04744 | 0.00000 | 1.04719 | ||
7668 | 2009.12.28 07:45 | t/p | 3836 | 0.16 | 1.04719 | 0.00000 | 1.04719 | 3.82 | 10294.58 |
7669 | 2009.12.28 07:45 | close | 3835 | 0.08 | 1.04686 | 0.00000 | 1.04674 | 0.99 | 10295.57 |
7670 | 2009.12.28 07:47 | close | 3834 | 0.04 | 1.04699 | 0.00000 | 1.04647 | -1.03 | 10294.54 |
7671 | 2009.12.28 07:50 | close | 3833 | 0.02 | 1.04637 | 0.00000 | 1.04620 | 0.15 | 10294.69 |
7672 | 2009.12.28 07:52 | close | 3832 | 0.01 | 1.04662 | 0.00000 | 1.04575 | -0.59 | 10294.10 |
7673 | 2009.12.28 07:55 | sell | 3837 | 0.01 | 1.04632 | 0.00000 | 1.04607 | ||
7674 | 2009.12.28 07:57 | sell | 3838 | 0.02 | 1.04669 | 0.00000 | 1.04644 | ||
7675 | 2009.12.28 08:06 | sell | 3839 | 0.04 | 1.04687 | 0.00000 | 1.04662 | ||
7676 | 2009.12.28 08:13 | sell | 3840 | 0.08 | 1.04729 | 0.00000 | 1.04704 | ||
7677 | 2009.12.28 08:20 | sell | 3841 | 0.16 | 1.04772 | 0.00000 | 1.04747 | ||
7678 | 2009.12.28 08:26 | sell | 3842 | 0.32 | 1.04815 | 0.00000 | 1.04790 | ||
7679 | 2009.12.28 08:35 | sell | 3843 | 0.64 | 1.04863 | 0.00000 | 1.04838 | ||
7680 | 2009.12.28 08:45 | sell | 3844 | 1.28 | 1.04891 | 0.00000 | 1.04866 | ||
7681 | 2009.12.28 08:59 | sell | 3845 | 2.56 | 1.04918 | 0.00000 | 1.04893 | ||
7682 | 2009.12.28 09:02 | sell | 3846 | 5.12 | 1.04933 | 0.00000 | 1.04908 | ||
7683 | 2009.12.28 09:15 | t/p | 3845 | 2.56 | 1.04893 | 0.00000 | 1.04893 | 61.03 | 10355.13 |
7684 | 2009.12.28 09:15 | t/p | 3846 | 5.12 | 1.04908 | 0.00000 | 1.04908 | 122.05 | 10477.18 |
7685 | 2009.12.28 09:15 | close | 3844 | 1.28 | 1.04879 | 0.00000 | 1.04866 | 14.65 | 10491.83 |
7686 | 2009.12.28 09:17 | close | 3843 | 0.64 | 1.04891 | 0.00000 | 1.04838 | -17.08 | 10474.75 |
7687 | 2009.12.28 09:20 | close | 3842 | 0.32 | 1.04832 | 0.00000 | 1.04790 | -5.19 | 10469.56 |
7688 | 2009.12.28 09:22 | close | 3841 | 0.16 | 1.04856 | 0.00000 | 1.04747 | -12.82 | 10456.74 |
7689 | 2009.12.28 09:25 | close | 3840 | 0.08 | 1.04844 | 0.00000 | 1.04704 | -8.77 | 10447.97 |
7690 | 2009.12.28 09:27 | close | 3839 | 0.04 | 1.04879 | 0.00000 | 1.04662 | -7.32 | 10440.65 |
7691 | 2009.12.28 09:27 | close | 3838 | 0.02 | 1.04872 | 0.00000 | 1.04644 | -3.87 | 10436.78 |
7692 | 2009.12.28 09:30 | close | 3837 | 0.01 | 1.04875 | 0.00000 | 1.04607 | -2.32 | 10434.46 |
7693 | 2009.12.28 09:32 | buy | 3847 | 0.01 | 1.04894 | 0.00000 | 1.04919 | ||
7694 | 2009.12.28 09:40 | buy | 3848 | 0.02 | 1.04867 | 0.00000 | 1.04892 | ||
7695 | 2009.12.28 09:45 | buy | 3849 | 0.04 | 1.04839 | 0.00000 | 1.04864 | ||
7696 | 2009.12.28 09:50 | buy | 3850 | 0.08 | 1.04803 | 0.00000 | 1.04828 | ||
7697 | 2009.12.28 10:10 | t/p | 3849 | 0.04 | 1.04864 | 0.00000 | 1.04864 | 0.95 | 10435.41 |
7698 | 2009.12.28 10:10 | t/p | 3850 | 0.08 | 1.04828 | 0.00000 | 1.04828 | 1.90 | 10437.31 |
7699 | 2009.12.28 10:10 | close | 3848 | 0.02 | 1.04869 | 0.00000 | 1.04892 | 0.04 | 10437.35 |
7700 | 2009.12.28 10:12 | close | 3847 | 0.01 | 1.04855 | 0.00000 | 1.04919 | -0.37 | 10436.98 |
7701 | 2009.12.28 10:15 | buy | 3851 | 0.01 | 1.04929 | 0.00000 | 1.04954 | ||
7702 | 2009.12.28 10:20 | t/p | 3851 | 0.01 | 1.04954 | 0.00000 | 1.04954 | 0.24 | 10437.22 |
7703 | 2009.12.28 10:20 | buy | 3852 | 0.01 | 1.04972 | 0.00000 | 1.04997 | ||
7704 | 2009.12.28 10:22 | buy | 3853 | 0.02 | 1.04943 | 0.00000 | 1.04968 | ||
7705 | 2009.12.28 10:27 | buy | 3854 | 0.04 | 1.04915 | 0.00000 | 1.04940 | ||
7706 | 2009.12.28 10:40 | buy | 3855 | 0.08 | 1.04893 | 0.00000 | 1.04918 | ||
7707 | 2009.12.28 10:45 | buy | 3856 | 0.16 | 1.04863 | 0.00000 | 1.04888 | ||
7708 | 2009.12.28 10:50 | buy | 3857 | 0.32 | 1.04824 | 0.00000 | 1.04849 | ||
7709 | 2009.12.28 11:20 | t/p | 3857 | 0.32 | 1.04849 | 0.00000 | 1.04849 | 7.63 | 10444.85 |
7710 | 2009.12.28 11:20 | close | 3856 | 0.16 | 1.04860 | 0.00000 | 1.04888 | -0.46 | 10444.39 |
7711 | 2009.12.28 11:22 | close | 3855 | 0.08 | 1.04849 | 0.00000 | 1.04918 | -3.36 | 10441.03 |
7712 | 2009.12.28 11:25 | close | 3854 | 0.04 | 1.04855 | 0.00000 | 1.04940 | -2.29 | 10438.74 |
7713 | 2009.12.28 11:27 | close | 3853 | 0.02 | 1.04839 | 0.00000 | 1.04968 | -1.98 | 10436.76 |
7714 | 2009.12.28 11:27 | close | 3852 | 0.01 | 1.04844 | 0.00000 | 1.04997 | -1.22 | 10435.54 |
7715 | 2009.12.28 11:30 | buy | 3858 | 0.01 | 1.04860 | 0.00000 | 1.04885 | ||
7716 | 2009.12.28 11:59 | buy | 3859 | 0.02 | 1.04839 | 0.00000 | 1.04864 | ||
7717 | 2009.12.28 12:10 | buy | 3860 | 0.04 | 1.04817 | 0.00000 | 1.04842 | ||
7718 | 2009.12.28 12:15 | buy | 3861 | 0.08 | 1.04782 | 0.00000 | 1.04807 | ||
7719 | 2009.12.28 12:20 | buy | 3862 | 0.16 | 1.04735 | 0.00000 | 1.04760 | ||
7720 | 2009.12.28 12:27 | t/p | 3862 | 0.16 | 1.04760 | 0.00000 | 1.04760 | 3.82 | 10439.36 |
7721 | 2009.12.28 12:27 | close | 3861 | 0.08 | 1.04765 | 0.00000 | 1.04807 | -1.30 | 10438.06 |
7722 | 2009.12.28 12:27 | close | 3860 | 0.04 | 1.04778 | 0.00000 | 1.04842 | -1.49 | 10436.57 |
7723 | 2009.12.28 12:30 | close | 3859 | 0.02 | 1.04777 | 0.00000 | 1.04864 | -1.18 | 10435.39 |
7724 | 2009.12.28 12:32 | close | 3858 | 0.01 | 1.04788 | 0.00000 | 1.04885 | -0.69 | 10434.70 |
7725 | 2009.12.28 12:35 | buy | 3863 | 0.01 | 1.04803 | 0.00000 | 1.04828 | ||
7726 | 2009.12.28 12:50 | buy | 3864 | 0.02 | 1.04779 | 0.00000 | 1.04804 | ||
7727 | 2009.12.28 13:20 | t/p | 3864 | 0.02 | 1.04804 | 0.00000 | 1.04804 | 0.48 | 10435.18 |
7728 | 2009.12.28 13:20 | close | 3863 | 0.01 | 1.04825 | 0.00000 | 1.04828 | 0.21 | 10435.39 |
7729 | 2009.12.28 13:23 | buy | 3865 | 0.01 | 1.04834 | 0.00000 | 1.04859 | ||
7730 | 2009.12.28 13:40 | buy | 3866 | 0.02 | 1.04779 | 0.00000 | 1.04804 | ||
7731 | 2009.12.28 13:45 | buy | 3867 | 0.04 | 1.04707 | 0.00000 | 1.04732 | ||
7732 | 2009.12.28 13:50 | buy | 3868 | 0.08 | 1.04612 | 0.00000 | 1.04637 | ||
7733 | 2009.12.28 13:52 | t/p | 3868 | 0.08 | 1.04637 | 0.00000 | 1.04637 | 1.91 | 10437.30 |
7734 | 2009.12.28 13:52 | buy | 3869 | 0.08 | 1.04660 | 0.00000 | 1.04685 | ||
7735 | 2009.12.28 13:55 | buy | 3870 | 0.16 | 1.04636 | 0.00000 | 1.04661 | ||
7736 | 2009.12.28 13:57 | t/p | 3869 | 0.08 | 1.04685 | 0.00000 | 1.04685 | 1.91 | 10439.21 |
7737 | 2009.12.28 13:57 | t/p | 3870 | 0.16 | 1.04661 | 0.00000 | 1.04661 | 3.82 | 10443.03 |
7738 | 2009.12.28 13:57 | close | 3867 | 0.04 | 1.04690 | 0.00000 | 1.04732 | -0.65 | 10442.38 |
7739 | 2009.12.28 13:59 | close | 3866 | 0.02 | 1.04646 | 0.00000 | 1.04804 | -2.54 | 10439.84 |
7740 | 2009.12.28 14:00 | close | 3865 | 0.01 | 1.04647 | 0.00000 | 1.04859 | -1.79 | 10438.05 |
7741 | 2009.12.28 14:02 | sell | 3871 | 0.01 | 1.04597 | 0.00000 | 1.04572 | ||
7742 | 2009.12.28 14:10 | sell | 3872 | 0.02 | 1.04639 | 0.00000 | 1.04614 | ||
7743 | 2009.12.28 14:15 | sell | 3873 | 0.04 | 1.04671 | 0.00000 | 1.04646 | ||
7744 | 2009.12.28 14:20 | sell | 3874 | 0.08 | 1.04703 | 0.00000 | 1.04678 | ||
7745 | 2009.12.28 14:27 | t/p | 3874 | 0.08 | 1.04678 | 0.00000 | 1.04678 | 1.91 | 10439.96 |
7746 | 2009.12.28 14:27 | close | 3873 | 0.04 | 1.04677 | 0.00000 | 1.04646 | -0.23 | 10439.73 |
7747 | 2009.12.28 14:27 | close | 3872 | 0.02 | 1.04703 | 0.00000 | 1.04614 | -1.22 | 10438.51 |
7748 | 2009.12.28 14:30 | close | 3871 | 0.01 | 1.04701 | 0.00000 | 1.04572 | -0.99 | 10437.52 |
7749 | 2009.12.28 14:32 | sell | 3875 | 0.01 | 1.04666 | 0.00000 | 1.04641 | ||
7750 | 2009.12.28 14:37 | sell | 3876 | 0.02 | 1.04689 | 0.00000 | 1.04664 | ||
7751 | 2009.12.28 14:40 | t/p | 3875 | 0.01 | 1.04641 | 0.00000 | 1.04641 | 0.24 | 10437.76 |
7752 | 2009.12.28 14:40 | t/p | 3876 | 0.02 | 1.04664 | 0.00000 | 1.04664 | 0.47 | 10438.23 |
7753 | 2009.12.28 14:40 | sell | 3877 | 0.01 | 1.04598 | 0.00000 | 1.04573 | ||
7754 | 2009.12.28 14:42 | sell | 3878 | 0.02 | 1.04621 | 0.00000 | 1.04596 | ||
7755 | 2009.12.28 14:45 | t/p | 3877 | 0.01 | 1.04573 | 0.00000 | 1.04573 | 0.24 | 10438.47 |
7756 | 2009.12.28 14:45 | t/p | 3878 | 0.02 | 1.04596 | 0.00000 | 1.04596 | 0.47 | 10438.94 |
7757 | 2009.12.28 14:45 | sell | 3879 | 0.01 | 1.04529 | 0.00000 | 1.04504 | ||
7758 | 2009.12.28 14:47 | sell | 3880 | 0.02 | 1.04552 | 0.00000 | 1.04527 | ||
7759 | 2009.12.28 14:50 | t/p | 3879 | 0.01 | 1.04504 | 0.00000 | 1.04504 | 0.24 | 10439.18 |
7760 | 2009.12.28 14:50 | t/p | 3880 | 0.02 | 1.04527 | 0.00000 | 1.04527 | 0.48 | 10439.66 |
7761 | 2009.12.28 14:50 | sell | 3881 | 0.01 | 1.04438 | 0.00000 | 1.04413 | ||
7762 | 2009.12.28 14:52 | sell | 3882 | 0.02 | 1.04484 | 0.00000 | 1.04459 | ||
7763 | 2009.12.28 14:57 | sell | 3883 | 0.04 | 1.04529 | 0.00000 | 1.04504 | ||
7764 | 2009.12.28 15:02 | t/p | 3883 | 0.04 | 1.04504 | 0.00000 | 1.04504 | 0.96 | 10440.62 |
7765 | 2009.12.28 15:02 | close | 3882 | 0.02 | 1.04482 | 0.00000 | 1.04459 | 0.04 | 10440.66 |
7766 | 2009.12.28 15:05 | close | 3881 | 0.01 | 1.04490 | 0.00000 | 1.04413 | -0.50 | 10440.16 |
7767 | 2009.12.28 15:07 | sell | 3884 | 0.01 | 1.04457 | 0.00000 | 1.04432 | ||
7768 | 2009.12.28 15:10 | sell | 3885 | 0.02 | 1.04496 | 0.00000 | 1.04471 | ||
7769 | 2009.12.28 15:15 | sell | 3886 | 0.04 | 1.04520 | 0.00000 | 1.04495 | ||
7770 | 2009.12.28 15:20 | sell | 3887 | 0.08 | 1.04543 | 0.00000 | 1.04518 | ||
7771 | 2009.12.28 15:32 | t/p | 3886 | 0.04 | 1.04495 | 0.00000 | 1.04495 | 0.95 | 10441.11 |
7772 | 2009.12.28 15:32 | t/p | 3887 | 0.08 | 1.04518 | 0.00000 | 1.04518 | 1.92 | 10443.03 |
7773 | 2009.12.28 15:32 | close | 3885 | 0.02 | 1.04475 | 0.00000 | 1.04471 | 0.40 | 10443.43 |
7774 | 2009.12.28 15:35 | close | 3884 | 0.01 | 1.04489 | 0.00000 | 1.04432 | -0.31 | 10443.12 |
7775 | 2009.12.28 15:37 | sell | 3888 | 0.01 | 1.04444 | 0.00000 | 1.04419 | ||
7776 | 2009.12.28 15:40 | sell | 3889 | 0.02 | 1.04514 | 0.00000 | 1.04489 | ||
7777 | 2009.12.28 15:45 | sell | 3890 | 0.04 | 1.04556 | 0.00000 | 1.04531 | ||
7778 | 2009.12.28 15:50 | sell | 3891 | 0.08 | 1.04598 | 0.00000 | 1.04573 | ||
7779 | 2009.12.28 15:57 | t/p | 3891 | 0.08 | 1.04573 | 0.00000 | 1.04573 | 1.91 | 10445.03 |
7780 | 2009.12.28 15:57 | close | 3890 | 0.04 | 1.04559 | 0.00000 | 1.04531 | -0.11 | 10444.92 |
7781 | 2009.12.28 15:59 | close | 3889 | 0.02 | 1.04601 | 0.00000 | 1.04489 | -1.66 | 10443.26 |
7782 | 2009.12.28 16:00 | close | 3888 | 0.01 | 1.04601 | 0.00000 | 1.04419 | -1.50 | 10441.76 |
7783 | 2009.12.28 16:02 | sell | 3892 | 0.01 | 1.04598 | 0.00000 | 1.04573 | ||
7784 | 2009.12.28 16:20 | t/p | 3892 | 0.01 | 1.04573 | 0.00000 | 1.04573 | 0.24 | 10442.00 |
7785 | 2009.12.28 16:20 | sell | 3893 | 0.01 | 1.04533 | 0.00000 | 1.04508 | ||
7786 | 2009.12.28 16:27 | sell | 3894 | 0.02 | 1.04559 | 0.00000 | 1.04534 | ||
7787 | 2009.12.28 16:35 | t/p | 3894 | 0.02 | 1.04534 | 0.00000 | 1.04534 | 0.47 | 10442.47 |
7788 | 2009.12.28 16:35 | close | 3893 | 0.01 | 1.04529 | 0.00000 | 1.04508 | 0.04 | 10442.51 |
7789 | 2009.12.28 16:37 | sell | 3895 | 0.01 | 1.04557 | 0.00000 | 1.04532 | ||
7790 | 2009.12.28 16:40 | t/p | 3895 | 0.01 | 1.04532 | 0.00000 | 1.04532 | 0.24 | 10442.75 |
7791 | 2009.12.28 16:40 | sell | 3896 | 0.01 | 1.04466 | 0.00000 | 1.04441 | ||
7792 | 2009.12.28 16:42 | sell | 3897 | 0.02 | 1.04489 | 0.00000 | 1.04464 | ||
7793 | 2009.12.28 16:45 | t/p | 3896 | 0.01 | 1.04441 | 0.00000 | 1.04441 | 0.24 | 10442.99 |
7794 | 2009.12.28 16:45 | t/p | 3897 | 0.02 | 1.04464 | 0.00000 | 1.04464 | 0.48 | 10443.47 |
7795 | 2009.12.28 16:45 | sell | 3898 | 0.01 | 1.04399 | 0.00000 | 1.04374 | ||
7796 | 2009.12.28 16:47 | sell | 3899 | 0.02 | 1.04421 | 0.00000 | 1.04396 | ||
7797 | 2009.12.28 16:50 | t/p | 3898 | 0.01 | 1.04374 | 0.00000 | 1.04374 | 0.24 | 10443.71 |
7798 | 2009.12.28 16:50 | t/p | 3899 | 0.02 | 1.04396 | 0.00000 | 1.04396 | 0.48 | 10444.19 |
7799 | 2009.12.28 16:50 | sell | 3900 | 0.01 | 1.04308 | 0.00000 | 1.04283 | ||
7800 | 2009.12.28 16:52 | sell | 3901 | 0.02 | 1.04353 | 0.00000 | 1.04328 | ||
7801 | 2009.12.28 16:57 | sell | 3902 | 0.04 | 1.04399 | 0.00000 | 1.04374 | ||
7802 | 2009.12.28 16:59 | t/p | 3902 | 0.04 | 1.04374 | 0.00000 | 1.04374 | 0.95 | 10445.14 |
7803 | 2009.12.28 17:13 | t/p | 3901 | 0.02 | 1.04328 | 0.00000 | 1.04328 | 0.47 | 10445.61 |
7804 | 2009.12.28 17:13 | close | 3900 | 0.01 | 1.04310 | 0.00000 | 1.04283 | -0.02 | 10445.59 |
7805 | 2009.12.28 17:16 | sell | 3903 | 0.01 | 1.04306 | 0.00000 | 1.04281 | ||
7806 | 2009.12.28 17:20 | t/p | 3903 | 0.01 | 1.04281 | 0.00000 | 1.04281 | 0.24 | 10445.83 |
7807 | 2009.12.28 17:20 | sell | 3904 | 0.01 | 1.04254 | 0.00000 | 1.04229 | ||
7808 | 2009.12.28 17:26 | t/p | 3904 | 0.01 | 1.04229 | 0.00000 | 1.04229 | 0.24 | 10446.07 |
7809 | 2009.12.28 17:26 | sell | 3905 | 0.01 | 1.04203 | 0.00000 | 1.04178 | ||
7810 | 2009.12.28 17:40 | sell | 3906 | 0.02 | 1.04248 | 0.00000 | 1.04223 | ||
7811 | 2009.12.28 17:45 | sell | 3907 | 0.04 | 1.04285 | 0.00000 | 1.04260 | ||
7812 | 2009.12.28 17:50 | sell | 3908 | 0.08 | 1.04321 | 0.00000 | 1.04296 | ||
7813 | 2009.12.28 17:57 | t/p | 3908 | 0.08 | 1.04296 | 0.00000 | 1.04296 | 1.92 | 10447.99 |
7814 | 2009.12.28 17:57 | close | 3907 | 0.04 | 1.04290 | 0.00000 | 1.04260 | -0.19 | 10447.80 |
7815 | 2009.12.28 17:59 | close | 3906 | 0.02 | 1.04314 | 0.00000 | 1.04223 | -1.27 | 10446.53 |
7816 | 2009.12.28 18:00 | close | 3905 | 0.01 | 1.04315 | 0.00000 | 1.04178 | -1.07 | 10445.46 |
7817 | 2009.12.28 18:03 | sell | 3909 | 0.01 | 1.04252 | 0.00000 | 1.04227 | ||
7818 | 2009.12.28 18:16 | t/p | 3909 | 0.01 | 1.04227 | 0.00000 | 1.04227 | 0.24 | 10445.70 |
7819 | 2009.12.28 18:16 | sell | 3910 | 0.01 | 1.04171 | 0.00000 | 1.04146 | ||
7820 | 2009.12.28 18:20 | sell | 3911 | 0.02 | 1.04194 | 0.00000 | 1.04169 | ||
7821 | 2009.12.28 18:26 | sell | 3912 | 0.04 | 1.04217 | 0.00000 | 1.04192 | ||
7822 | 2009.12.28 18:26 | sell | 3913 | 0.08 | 1.04271 | 0.00000 | 1.04246 | ||
7823 | 2009.12.28 18:45 | sell | 3914 | 0.16 | 1.04288 | 0.00000 | 1.04263 | ||
7824 | 2009.12.28 18:50 | sell | 3915 | 0.32 | 1.04304 | 0.00000 | 1.04279 | ||
7825 | 2009.12.28 19:02 | sell | 3916 | 0.64 | 1.04320 | 0.00000 | 1.04295 | ||
7826 | 2009.12.28 19:15 | t/p | 3916 | 0.64 | 1.04295 | 0.00000 | 1.04295 | 15.35 | 10461.05 |
7827 | 2009.12.28 19:15 | close | 3915 | 0.32 | 1.04291 | 0.00000 | 1.04279 | 3.99 | 10465.04 |
7828 | 2009.12.28 19:17 | close | 3914 | 0.16 | 1.04299 | 0.00000 | 1.04263 | -1.69 | 10463.35 |
7829 | 2009.12.28 19:20 | close | 3913 | 0.08 | 1.04260 | 0.00000 | 1.04246 | 0.84 | 10464.19 |
7830 | 2009.12.28 19:22 | close | 3912 | 0.04 | 1.04275 | 0.00000 | 1.04192 | -2.22 | 10461.97 |
7831 | 2009.12.28 19:25 | close | 3911 | 0.02 | 1.04268 | 0.00000 | 1.04169 | -1.42 | 10460.55 |
7832 | 2009.12.28 19:27 | close | 3910 | 0.01 | 1.04291 | 0.00000 | 1.04146 | -1.15 | 10459.40 |
7833 | 2009.12.28 19:30 | sell | 3917 | 0.01 | 1.04275 | 0.00000 | 1.04250 | ||
7834 | 2009.12.28 19:45 | sell | 3918 | 0.02 | 1.04308 | 0.00000 | 1.04283 | ||
7835 | 2009.12.28 19:50 | sell | 3919 | 0.04 | 1.04332 | 0.00000 | 1.04307 | ||
7836 | 2009.12.28 20:15 | t/p | 3918 | 0.02 | 1.04283 | 0.00000 | 1.04283 | 0.48 | 10459.88 |
7837 | 2009.12.28 20:15 | t/p | 3919 | 0.04 | 1.04307 | 0.00000 | 1.04307 | 0.96 | 10460.84 |
7838 | 2009.12.28 20:15 | close | 3917 | 0.01 | 1.04278 | 0.00000 | 1.04250 | -0.03 | 10460.81 |
7839 | 2009.12.28 20:17 | sell | 3920 | 0.01 | 1.04273 | 0.00000 | 1.04248 | ||
7840 | 2009.12.28 20:20 | t/p | 3920 | 0.01 | 1.04248 | 0.00000 | 1.04248 | 0.24 | 10461.05 |
7841 | 2009.12.28 20:20 | sell | 3921 | 0.01 | 1.04212 | 0.00000 | 1.04187 | ||
7842 | 2009.12.28 20:22 | sell | 3922 | 0.02 | 1.04236 | 0.00000 | 1.04211 | ||
7843 | 2009.12.28 20:27 | sell | 3923 | 0.04 | 1.04261 | 0.00000 | 1.04236 | ||
7844 | 2009.12.28 20:32 | t/p | 3922 | 0.02 | 1.04211 | 0.00000 | 1.04211 | 0.48 | 10461.53 |
7845 | 2009.12.28 20:32 | t/p | 3923 | 0.04 | 1.04236 | 0.00000 | 1.04236 | 0.95 | 10462.48 |
7846 | 2009.12.28 20:32 | close | 3921 | 0.01 | 1.04202 | 0.00000 | 1.04187 | 0.10 | 10462.58 |
7847 | 2009.12.28 20:35 | sell | 3924 | 0.01 | 1.04197 | 0.00000 | 1.04172 | ||
7848 | 2009.12.28 20:40 | sell | 3925 | 0.02 | 1.04233 | 0.00000 | 1.04208 | ||
7849 | 2009.12.28 20:45 | sell | 3926 | 0.04 | 1.04268 | 0.00000 | 1.04243 | ||
7850 | 2009.12.28 20:50 | sell | 3927 | 0.08 | 1.04304 | 0.00000 | 1.04279 | ||
7851 | 2009.12.28 20:57 | t/p | 3927 | 0.08 | 1.04279 | 0.00000 | 1.04279 | 1.92 | 10464.50 |
7852 | 2009.12.28 20:57 | close | 3926 | 0.04 | 1.04273 | 0.00000 | 1.04243 | -0.19 | 10464.31 |
7853 | 2009.12.28 20:59 | close | 3925 | 0.02 | 1.04290 | 0.00000 | 1.04208 | -1.09 | 10463.22 |
7854 | 2009.12.28 21:00 | close | 3924 | 0.01 | 1.04289 | 0.00000 | 1.04172 | -0.88 | 10462.34 |
7855 | 2009.12.28 21:02 | sell | 3928 | 0.01 | 1.04267 | 0.00000 | 1.04242 | ||
7856 | 2009.12.28 21:15 | t/p | 3928 | 0.01 | 1.04242 | 0.00000 | 1.04242 | 0.24 | 10462.58 |
7857 | 2009.12.28 21:15 | sell | 3929 | 0.01 | 1.04222 | 0.00000 | 1.04197 | ||
7858 | 2009.12.28 21:40 | sell | 3930 | 0.02 | 1.04238 | 0.00000 | 1.04213 | ||
7859 | 2009.12.28 21:45 | sell | 3931 | 0.04 | 1.04261 | 0.00000 | 1.04236 | ||
7860 | 2009.12.28 21:50 | sell | 3932 | 0.08 | 1.04285 | 0.00000 | 1.04260 | ||
7861 | 2009.12.28 22:02 | sell | 3933 | 0.16 | 1.04302 | 0.00000 | 1.04277 | ||
7862 | 2009.12.28 22:15 | t/p | 3932 | 0.08 | 1.04260 | 0.00000 | 1.04260 | 1.92 | 10464.50 |
7863 | 2009.12.28 22:15 | t/p | 3933 | 0.16 | 1.04277 | 0.00000 | 1.04277 | 3.84 | 10468.34 |
7864 | 2009.12.28 22:15 | close | 3931 | 0.04 | 1.04247 | 0.00000 | 1.04236 | 0.54 | 10468.88 |
7865 | 2009.12.28 22:17 | close | 3930 | 0.02 | 1.04259 | 0.00000 | 1.04213 | -0.40 | 10468.48 |
7866 | 2009.12.28 22:20 | close | 3929 | 0.01 | 1.04199 | 0.00000 | 1.04197 | 0.22 | 10468.70 |
7867 | 2009.12.28 22:22 | sell | 3934 | 0.01 | 1.04206 | 0.00000 | 1.04181 | ||
7868 | 2009.12.28 22:27 | sell | 3935 | 0.02 | 1.04230 | 0.00000 | 1.04205 | ||
7869 | 2009.12.28 22:45 | sell | 3936 | 0.04 | 1.04257 | 0.00000 | 1.04232 | ||
7870 | 2009.12.28 22:50 | sell | 3937 | 0.08 | 1.04279 | 0.00000 | 1.04254 | ||
7871 | 2009.12.28 23:45 | sell | 3938 | 0.16 | 1.04305 | 0.00000 | 1.04280 | ||
7872 | 2009.12.29 00:20 | t/p | 3938 | 0.16 | 1.04280 | 0.00000 | 1.04280 | 3.83 | 10472.53 |
7873 | 2009.12.29 00:20 | close | 3937 | 0.08 | 1.04266 | 0.00000 | 1.04254 | 1.00 | 10473.53 |
7874 | 2009.12.29 00:22 | close | 3936 | 0.04 | 1.04276 | 0.00000 | 1.04232 | -0.73 | 10472.80 |
7875 | 2009.12.29 00:25 | close | 3935 | 0.02 | 1.04271 | 0.00000 | 1.04205 | -0.79 | 10472.01 |
7876 | 2009.12.29 00:27 | close | 3934 | 0.01 | 1.04287 | 0.00000 | 1.04181 | -0.78 | 10471.23 |
7877 | 2009.12.29 00:27 | sell | 3939 | 0.01 | 1.04250 | 0.00000 | 1.04225 | ||
7878 | 2009.12.29 00:40 | sell | 3940 | 0.02 | 1.04269 | 0.00000 | 1.04244 | ||
7879 | 2009.12.29 00:50 | sell | 3941 | 0.04 | 1.04291 | 0.00000 | 1.04266 | ||
7880 | 2009.12.29 01:20 | sell | 3942 | 0.08 | 1.04318 | 0.00000 | 1.04293 | ||
7881 | 2009.12.29 01:50 | t/p | 3942 | 0.08 | 1.04293 | 0.00000 | 1.04293 | 1.92 | 10473.15 |
7882 | 2009.12.29 01:50 | close | 3941 | 0.04 | 1.04291 | 0.00000 | 1.04266 | 0.00 | 10473.15 |
7883 | 2009.12.29 01:53 | close | 3940 | 0.02 | 1.04297 | 0.00000 | 1.04244 | -0.54 | 10472.61 |
7884 | 2009.12.29 01:59 | close | 3939 | 0.01 | 1.04268 | 0.00000 | 1.04225 | -0.17 | 10472.44 |
7885 | 2009.12.29 02:00 | buy | 3943 | 0.01 | 1.04268 | 0.00000 | 1.04293 | ||
7886 | 2009.12.29 02:40 | t/p | 3943 | 0.01 | 1.04293 | 0.00000 | 1.04293 | 0.24 | 10472.68 |
7887 | 2009.12.29 02:40 | buy | 3944 | 0.01 | 1.04342 | 0.00000 | 1.04367 | ||
7888 | 2009.12.29 02:50 | t/p | 3944 | 0.01 | 1.04367 | 0.00000 | 1.04367 | 0.24 | 10472.92 |
7889 | 2009.12.29 02:50 | buy | 3945 | 0.01 | 1.04407 | 0.00000 | 1.04432 | ||
7890 | 2009.12.29 02:52 | buy | 3946 | 0.02 | 1.04385 | 0.00000 | 1.04410 | ||
7891 | 2009.12.29 02:57 | buy | 3947 | 0.04 | 1.04363 | 0.00000 | 1.04388 | ||
7892 | 2009.12.29 03:02 | buy | 3948 | 0.08 | 1.04323 | 0.00000 | 1.04348 | ||
7893 | 2009.12.29 03:15 | t/p | 3948 | 0.08 | 1.04348 | 0.00000 | 1.04348 | 1.91 | 10474.83 |
7894 | 2009.12.29 03:15 | close | 3947 | 0.04 | 1.04376 | 0.00000 | 1.04388 | 0.50 | 10475.33 |
7895 | 2009.12.29 03:17 | close | 3946 | 0.02 | 1.04366 | 0.00000 | 1.04410 | -0.36 | 10474.97 |
7896 | 2009.12.29 03:20 | close | 3945 | 0.01 | 1.04406 | 0.00000 | 1.04432 | -0.01 | 10474.96 |
7897 | 2009.12.29 03:22 | buy | 3949 | 0.01 | 1.04403 | 0.00000 | 1.04428 | ||
7898 | 2009.12.29 03:27 | buy | 3950 | 0.02 | 1.04383 | 0.00000 | 1.04408 | ||
7899 | 2009.12.29 03:45 | t/p | 3950 | 0.02 | 1.04408 | 0.00000 | 1.04408 | 0.48 | 10475.44 |
7900 | 2009.12.29 03:45 | close | 3949 | 0.01 | 1.04420 | 0.00000 | 1.04428 | 0.16 | 10475.60 |
7901 | 2009.12.29 03:47 | buy | 3951 | 0.01 | 1.04432 | 0.00000 | 1.04457 | ||
7902 | 2009.12.29 04:16 | buy | 3952 | 0.02 | 1.04403 | 0.00000 | 1.04428 | ||
7903 | 2009.12.29 04:40 | buy | 3953 | 0.04 | 1.04384 | 0.00000 | 1.04409 | ||
7904 | 2009.12.29 04:46 | buy | 3954 | 0.08 | 1.04362 | 0.00000 | 1.04387 | ||
7905 | 2009.12.29 05:02 | buy | 3955 | 0.16 | 1.04332 | 0.00000 | 1.04357 | ||
7906 | 2009.12.29 05:20 | t/p | 3955 | 0.16 | 1.04357 | 0.00000 | 1.04357 | 3.83 | 10479.43 |
7907 | 2009.12.29 05:20 | close | 3954 | 0.08 | 1.04368 | 0.00000 | 1.04387 | 0.46 | 10479.89 |
7908 | 2009.12.29 05:22 | close | 3953 | 0.04 | 1.04357 | 0.00000 | 1.04409 | -1.03 | 10478.86 |
7909 | 2009.12.29 05:25 | close | 3952 | 0.02 | 1.04363 | 0.00000 | 1.04428 | -0.77 | 10478.09 |
7910 | 2009.12.29 05:27 | close | 3951 | 0.01 | 1.04347 | 0.00000 | 1.04457 | -0.81 | 10477.28 |
7911 | 2009.12.29 05:30 | buy | 3956 | 0.01 | 1.04382 | 0.00000 | 1.04407 | ||
7912 | 2009.12.29 05:33 | buy | 3957 | 0.02 | 1.04361 | 0.00000 | 1.04386 | ||
7913 | 2009.12.29 05:40 | buy | 3958 | 0.04 | 1.04344 | 0.00000 | 1.04369 | ||
7914 | 2009.12.29 05:46 | buy | 3959 | 0.08 | 1.04323 | 0.00000 | 1.04348 | ||
7915 | 2009.12.29 06:10 | t/p | 3959 | 0.08 | 1.04348 | 0.00000 | 1.04348 | 1.92 | 10479.20 |
7916 | 2009.12.29 06:10 | close | 3958 | 0.04 | 1.04359 | 0.00000 | 1.04369 | 0.57 | 10479.77 |
7917 | 2009.12.29 06:12 | close | 3957 | 0.02 | 1.04354 | 0.00000 | 1.04386 | -0.13 | 10479.64 |
7918 | 2009.12.29 06:15 | close | 3956 | 0.01 | 1.04375 | 0.00000 | 1.04407 | -0.07 | 10479.57 |
7919 | 2009.12.29 06:17 | buy | 3960 | 0.01 | 1.04387 | 0.00000 | 1.04412 | ||
7920 | 2009.12.29 06:27 | buy | 3961 | 0.02 | 1.04370 | 0.00000 | 1.04395 | ||
7921 | 2009.12.29 06:32 | buy | 3962 | 0.04 | 1.04323 | 0.00000 | 1.04348 | ||
7922 | 2009.12.29 06:45 | t/p | 3962 | 0.04 | 1.04348 | 0.00000 | 1.04348 | 0.95 | 10480.52 |
7923 | 2009.12.29 06:45 | close | 3961 | 0.02 | 1.04356 | 0.00000 | 1.04395 | -0.27 | 10480.25 |
7924 | 2009.12.29 06:47 | close | 3960 | 0.01 | 1.04349 | 0.00000 | 1.04412 | -0.36 | 10479.89 |
7925 | 2009.12.29 06:50 | buy | 3963 | 0.01 | 1.04395 | 0.00000 | 1.04420 | ||
7926 | 2009.12.29 06:57 | buy | 3964 | 0.02 | 1.04366 | 0.00000 | 1.04391 | ||
7927 | 2009.12.29 07:15 | buy | 3965 | 0.04 | 1.04351 | 0.00000 | 1.04376 | ||
7928 | 2009.12.29 07:20 | buy | 3966 | 0.08 | 1.04323 | 0.00000 | 1.04348 | ||
7929 | 2009.12.29 07:45 | buy | 3967 | 0.16 | 1.04298 | 0.00000 | 1.04323 | ||
7930 | 2009.12.29 07:50 | buy | 3968 | 0.32 | 1.04271 | 0.00000 | 1.04296 | ||
7931 | 2009.12.29 08:20 | buy | 3969 | 0.64 | 1.04232 | 0.00000 | 1.04257 | ||
7932 | 2009.12.29 08:45 | buy | 3970 | 1.28 | 1.04208 | 0.00000 | 1.04233 | ||
7933 | 2009.12.29 08:50 | buy | 3971 | 2.56 | 1.04173 | 0.00000 | 1.04198 | ||
7934 | 2009.12.29 09:07 | t/p | 3971 | 2.56 | 1.04198 | 0.00000 | 1.04198 | 61.42 | 10541.31 |
7935 | 2009.12.29 09:07 | close | 3970 | 1.28 | 1.04200 | 0.00000 | 1.04233 | -9.83 | 10531.48 |
7936 | 2009.12.29 09:10 | close | 3969 | 0.64 | 1.04164 | 0.00000 | 1.04257 | -41.78 | 10489.70 |
7937 | 2009.12.29 09:12 | close | 3968 | 0.32 | 1.04173 | 0.00000 | 1.04296 | -30.10 | 10459.60 |
7938 | 2009.12.29 09:15 | close | 3967 | 0.16 | 1.04138 | 0.00000 | 1.04323 | -24.58 | 10435.02 |
7939 | 2009.12.29 09:17 | close | 3966 | 0.08 | 1.04147 | 0.00000 | 1.04348 | -13.52 | 10421.50 |
7940 | 2009.12.29 09:20 | close | 3965 | 0.04 | 1.04102 | 0.00000 | 1.04376 | -9.57 | 10411.93 |
7941 | 2009.12.29 09:22 | close | 3964 | 0.02 | 1.04120 | 0.00000 | 1.04391 | -4.73 | 10407.20 |
7942 | 2009.12.29 09:25 | close | 3963 | 0.01 | 1.04111 | 0.00000 | 1.04420 | -2.73 | 10404.47 |
7943 | 2009.12.29 09:27 | sell | 3972 | 0.01 | 1.04138 | 0.00000 | 1.04113 | ||
7944 | 2009.12.29 09:40 | t/p | 3972 | 0.01 | 1.04113 | 0.00000 | 1.04113 | 0.24 | 10404.71 |
7945 | 2009.12.29 09:40 | sell | 3973 | 0.01 | 1.04082 | 0.00000 | 1.04057 | ||
7946 | 2009.12.29 09:45 | t/p | 3973 | 0.01 | 1.04057 | 0.00000 | 1.04057 | 0.24 | 10404.95 |
7947 | 2009.12.29 09:45 | sell | 3974 | 0.01 | 1.04040 | 0.00000 | 1.04015 | ||
7948 | 2009.12.29 09:50 | t/p | 3974 | 0.01 | 1.04015 | 0.00000 | 1.04015 | 0.24 | 10405.19 |
7949 | 2009.12.29 09:50 | sell | 3975 | 0.01 | 1.03984 | 0.00000 | 1.03959 | ||
7950 | 2009.12.29 09:52 | sell | 3976 | 0.02 | 1.04012 | 0.00000 | 1.03987 | ||
7951 | 2009.12.29 09:57 | sell | 3977 | 0.04 | 1.04040 | 0.00000 | 1.04015 | ||
7952 | 2009.12.29 10:02 | sell | 3978 | 0.08 | 1.04058 | 0.00000 | 1.04033 | ||
7953 | 2009.12.29 10:10 | sell | 3979 | 0.16 | 1.04114 | 0.00000 | 1.04089 | ||
7954 | 2009.12.29 10:15 | sell | 3980 | 0.32 | 1.04156 | 0.00000 | 1.04131 | ||
7955 | 2009.12.29 10:20 | sell | 3981 | 0.64 | 1.04198 | 0.00000 | 1.04173 | ||
7956 | 2009.12.29 10:27 | t/p | 3981 | 0.64 | 1.04173 | 0.00000 | 1.04173 | 15.36 | 10420.55 |
7957 | 2009.12.29 10:27 | close | 3980 | 0.32 | 1.04159 | 0.00000 | 1.04131 | -0.92 | 10419.63 |
7958 | 2009.12.29 10:27 | close | 3979 | 0.16 | 1.04137 | 0.00000 | 1.04089 | -3.53 | 10416.10 |
7959 | 2009.12.29 10:30 | close | 3978 | 0.08 | 1.04139 | 0.00000 | 1.04033 | -6.22 | 10409.88 |
7960 | 2009.12.29 10:32 | close | 3977 | 0.04 | 1.04169 | 0.00000 | 1.04015 | -4.95 | 10404.93 |
7961 | 2009.12.29 10:35 | close | 3976 | 0.02 | 1.04158 | 0.00000 | 1.03987 | -2.80 | 10402.13 |
7962 | 2009.12.29 10:37 | close | 3975 | 0.01 | 1.04181 | 0.00000 | 1.03959 | -1.89 | 10400.24 |
7963 | 2009.12.29 10:40 | sell | 3982 | 0.01 | 1.04117 | 0.00000 | 1.04092 | ||
7964 | 2009.12.29 10:50 | t/p | 3982 | 0.01 | 1.04092 | 0.00000 | 1.04092 | 0.24 | 10400.48 |
7965 | 2009.12.29 10:50 | sell | 3983 | 0.01 | 1.04035 | 0.00000 | 1.04010 | ||
7966 | 2009.12.29 10:52 | sell | 3984 | 0.02 | 1.04058 | 0.00000 | 1.04033 | ||
7967 | 2009.12.29 10:57 | sell | 3985 | 0.04 | 1.04082 | 0.00000 | 1.04057 | ||
7968 | 2009.12.29 11:10 | t/p | 3985 | 0.04 | 1.04057 | 0.00000 | 1.04057 | 0.97 | 10401.45 |
7969 | 2009.12.29 11:10 | close | 3984 | 0.02 | 1.04047 | 0.00000 | 1.04033 | 0.21 | 10401.66 |
7970 | 2009.12.29 11:12 | close | 3983 | 0.01 | 1.04054 | 0.00000 | 1.04010 | -0.18 | 10401.48 |
7971 | 2009.12.29 11:15 | sell | 3986 | 0.01 | 1.04009 | 0.00000 | 1.03984 | ||
7972 | 2009.12.29 11:35 | sell | 3987 | 0.02 | 1.04035 | 0.00000 | 1.04010 | ||
7973 | 2009.12.29 11:40 | sell | 3988 | 0.04 | 1.04095 | 0.00000 | 1.04070 | ||
7974 | 2009.12.29 11:45 | sell | 3989 | 0.08 | 1.04155 | 0.00000 | 1.04130 | ||
7975 | 2009.12.29 11:50 | sell | 3990 | 0.16 | 1.04215 | 0.00000 | 1.04190 | ||
7976 | 2009.12.29 11:57 | t/p | 3990 | 0.16 | 1.04190 | 0.00000 | 1.04190 | 3.84 | 10405.32 |
7977 | 2009.12.29 11:57 | close | 3989 | 0.08 | 1.04152 | 0.00000 | 1.04130 | 0.23 | 10405.55 |
7978 | 2009.12.29 11:59 | t/p | 3988 | 0.04 | 1.04070 | 0.00000 | 1.04070 | 0.96 | 10406.51 |
7979 | 2009.12.29 11:59 | close | 3987 | 0.02 | 1.04065 | 0.00000 | 1.04010 | -0.58 | 10405.93 |
7980 | 2009.12.29 12:00 | close | 3986 | 0.01 | 1.04067 | 0.00000 | 1.03984 | -0.56 | 10405.37 |
7981 | 2009.12.29 12:02 | sell | 3991 | 0.01 | 1.04053 | 0.00000 | 1.04028 | ||
7982 | 2009.12.29 12:10 | sell | 3992 | 0.02 | 1.04092 | 0.00000 | 1.04067 | ||
7983 | 2009.12.29 12:15 | sell | 3993 | 0.04 | 1.04121 | 0.00000 | 1.04096 | ||
7984 | 2009.12.29 12:20 | sell | 3994 | 0.08 | 1.04150 | 0.00000 | 1.04125 | ||
7985 | 2009.12.29 12:27 | t/p | 3994 | 0.08 | 1.04125 | 0.00000 | 1.04125 | 1.92 | 10407.29 |
7986 | 2009.12.29 12:27 | close | 3993 | 0.04 | 1.04116 | 0.00000 | 1.04096 | 0.19 | 10407.48 |
7987 | 2009.12.29 12:30 | close | 3992 | 0.02 | 1.04114 | 0.00000 | 1.04067 | -0.42 | 10407.06 |
7988 | 2009.12.29 12:32 | close | 3991 | 0.01 | 1.04082 | 0.00000 | 1.04028 | -0.28 | 10406.78 |
7989 | 2009.12.29 12:35 | sell | 3995 | 0.01 | 1.04031 | 0.00000 | 1.04006 | ||
7990 | 2009.12.29 12:37 | sell | 3996 | 0.02 | 1.04098 | 0.00000 | 1.04073 | ||
7991 | 2009.12.29 12:40 | t/p | 3995 | 0.01 | 1.04006 | 0.00000 | 1.04006 | 0.24 | 10407.02 |
7992 | 2009.12.29 12:40 | t/p | 3996 | 0.02 | 1.04073 | 0.00000 | 1.04073 | 0.48 | 10407.50 |
7993 | 2009.12.29 12:40 | sell | 3997 | 0.01 | 1.03965 | 0.00000 | 1.03940 | ||
7994 | 2009.12.29 12:42 | sell | 3998 | 0.02 | 1.03998 | 0.00000 | 1.03973 | ||
7995 | 2009.12.29 12:45 | t/p | 3997 | 0.01 | 1.03940 | 0.00000 | 1.03940 | 0.24 | 10407.74 |
7996 | 2009.12.29 12:45 | t/p | 3998 | 0.02 | 1.03973 | 0.00000 | 1.03973 | 0.48 | 10408.22 |
7997 | 2009.12.29 12:45 | sell | 3999 | 0.01 | 1.03865 | 0.00000 | 1.03840 | ||
7998 | 2009.12.29 12:47 | sell | 4000 | 0.02 | 1.03898 | 0.00000 | 1.03873 | ||
7999 | 2009.12.29 12:50 | t/p | 3999 | 0.01 | 1.03840 | 0.00000 | 1.03840 | 0.24 | 10408.46 |
8000 | 2009.12.29 12:50 | t/p | 4000 | 0.02 | 1.03873 | 0.00000 | 1.03873 | 0.48 | 10408.94 |
8001 | 2009.12.29 12:50 | sell | 4001 | 0.01 | 1.03732 | 0.00000 | 1.03707 | ||
8002 | 2009.12.29 12:52 | sell | 4002 | 0.02 | 1.03799 | 0.00000 | 1.03774 | ||
8003 | 2009.12.29 12:57 | sell | 4003 | 0.04 | 1.03865 | 0.00000 | 1.03840 | ||
8004 | 2009.12.29 13:10 | sell | 4004 | 0.08 | 1.03884 | 0.00000 | 1.03859 | ||
8005 | 2009.12.29 13:15 | sell | 4005 | 0.16 | 1.03911 | 0.00000 | 1.03886 | ||
8006 | 2009.12.29 13:20 | sell | 4006 | 0.32 | 1.03937 | 0.00000 | 1.03912 | ||
8007 | 2009.12.29 13:27 | t/p | 4005 | 0.16 | 1.03886 | 0.00000 | 1.03886 | 3.86 | 10412.80 |
8008 | 2009.12.29 13:27 | t/p | 4006 | 0.32 | 1.03912 | 0.00000 | 1.03912 | 7.70 | 10420.50 |
8009 | 2009.12.29 13:27 | close | 4004 | 0.08 | 1.03865 | 0.00000 | 1.03859 | 1.46 | 10421.96 |
8010 | 2009.12.29 13:30 | close | 4003 | 0.04 | 1.03864 | 0.00000 | 1.03840 | 0.04 | 10422.00 |
8011 | 2009.12.29 13:32 | close | 4002 | 0.02 | 1.03918 | 0.00000 | 1.03774 | -2.29 | 10419.71 |
8012 | 2009.12.29 13:35 | close | 4001 | 0.01 | 1.03903 | 0.00000 | 1.03707 | -1.65 | 10418.06 |
8013 | 2009.12.29 13:37 | sell | 4007 | 0.01 | 1.03916 | 0.00000 | 1.03891 | ||
8014 | 2009.12.29 13:40 | t/p | 4007 | 0.01 | 1.03891 | 0.00000 | 1.03891 | 0.24 | 10418.30 |
8015 | 2009.12.29 13:40 | sell | 4008 | 0.01 | 1.03856 | 0.00000 | 1.03831 | ||
8016 | 2009.12.29 13:42 | sell | 4009 | 0.02 | 1.03871 | 0.00000 | 1.03846 | ||
8017 | 2009.12.29 13:45 | t/p | 4008 | 0.01 | 1.03831 | 0.00000 | 1.03831 | 0.24 | 10418.54 |
8018 | 2009.12.29 13:45 | t/p | 4009 | 0.02 | 1.03846 | 0.00000 | 1.03846 | 0.48 | 10419.02 |
8019 | 2009.12.29 13:45 | sell | 4010 | 0.01 | 1.03811 | 0.00000 | 1.03786 | ||
8020 | 2009.12.29 13:50 | t/p | 4010 | 0.01 | 1.03786 | 0.00000 | 1.03786 | 0.24 | 10419.26 |
8021 | 2009.12.29 13:50 | sell | 4011 | 0.01 | 1.03751 | 0.00000 | 1.03726 | ||
8022 | 2009.12.29 13:52 | sell | 4012 | 0.02 | 1.03781 | 0.00000 | 1.03756 | ||
8023 | 2009.12.29 13:57 | sell | 4013 | 0.04 | 1.03811 | 0.00000 | 1.03786 | ||
8024 | 2009.12.29 14:03 | sell | 4014 | 0.08 | 1.03868 | 0.00000 | 1.03843 | ||
8025 | 2009.12.29 14:10 | sell | 4015 | 0.16 | 1.03906 | 0.00000 | 1.03881 | ||
8026 | 2009.12.29 14:16 | sell | 4016 | 0.32 | 1.03945 | 0.00000 | 1.03920 | ||
8027 | 2009.12.29 14:26 | t/p | 4016 | 0.32 | 1.03920 | 0.00000 | 1.03920 | 7.70 | 10426.96 |
8028 | 2009.12.29 14:26 | close | 4015 | 0.16 | 1.03910 | 0.00000 | 1.03881 | -0.62 | 10426.34 |
8029 | 2009.12.29 14:26 | close | 4014 | 0.08 | 1.03869 | 0.00000 | 1.03843 | -0.08 | 10426.26 |
8030 | 2009.12.29 14:30 | close | 4013 | 0.04 | 1.03867 | 0.00000 | 1.03786 | -2.16 | 10424.10 |
8031 | 2009.12.29 14:32 | close | 4012 | 0.02 | 1.03862 | 0.00000 | 1.03756 | -1.56 | 10422.54 |
8032 | 2009.12.29 14:35 | close | 4011 | 0.01 | 1.03843 | 0.00000 | 1.03726 | -0.89 | 10421.65 |
8033 | 2009.12.29 14:37 | sell | 4017 | 0.01 | 1.03863 | 0.00000 | 1.03838 | ||
8034 | 2009.12.29 14:40 | t/p | 4017 | 0.01 | 1.03838 | 0.00000 | 1.03838 | 0.24 | 10421.89 |
8035 | 2009.12.29 14:40 | sell | 4018 | 0.01 | 1.03790 | 0.00000 | 1.03765 | ||
8036 | 2009.12.29 14:42 | sell | 4019 | 0.02 | 1.03808 | 0.00000 | 1.03783 | ||
8037 | 2009.12.29 14:45 | t/p | 4018 | 0.01 | 1.03765 | 0.00000 | 1.03765 | 0.24 | 10422.13 |
8038 | 2009.12.29 14:45 | t/p | 4019 | 0.02 | 1.03783 | 0.00000 | 1.03783 | 0.48 | 10422.61 |
8039 | 2009.12.29 14:45 | sell | 4020 | 0.01 | 1.03735 | 0.00000 | 1.03710 | ||
8040 | 2009.12.29 14:47 | sell | 4021 | 0.02 | 1.03753 | 0.00000 | 1.03728 | ||
8041 | 2009.12.29 14:50 | t/p | 4020 | 0.01 | 1.03710 | 0.00000 | 1.03710 | 0.24 | 10422.85 |
8042 | 2009.12.29 14:50 | t/p | 4021 | 0.02 | 1.03728 | 0.00000 | 1.03728 | 0.48 | 10423.33 |
8043 | 2009.12.29 14:50 | sell | 4022 | 0.01 | 1.03662 | 0.00000 | 1.03637 | ||
8044 | 2009.12.29 14:52 | sell | 4023 | 0.02 | 1.03699 | 0.00000 | 1.03674 | ||
8045 | 2009.12.29 14:57 | sell | 4024 | 0.04 | 1.03735 | 0.00000 | 1.03710 | ||
8046 | 2009.12.29 14:59 | t/p | 4024 | 0.04 | 1.03710 | 0.00000 | 1.03710 | 0.96 | 10424.29 |
8047 | 2009.12.29 15:07 | t/p | 4023 | 0.02 | 1.03674 | 0.00000 | 1.03674 | 0.48 | 10424.77 |
8048 | 2009.12.29 15:07 | close | 4022 | 0.01 | 1.03669 | 0.00000 | 1.03637 | -0.07 | 10424.70 |
8049 | 2009.12.29 15:10 | sell | 4025 | 0.01 | 1.03715 | 0.00000 | 1.03690 | ||
8050 | 2009.12.29 15:15 | sell | 4026 | 0.02 | 1.03752 | 0.00000 | 1.03727 | ||
8051 | 2009.12.29 15:20 | sell | 4027 | 0.04 | 1.03790 | 0.00000 | 1.03765 | ||
8052 | 2009.12.29 15:27 | t/p | 4027 | 0.04 | 1.03765 | 0.00000 | 1.03765 | 0.96 | 10425.66 |
8053 | 2009.12.29 15:27 | close | 4026 | 0.02 | 1.03757 | 0.00000 | 1.03727 | -0.10 | 10425.56 |
8054 | 2009.12.29 15:30 | close | 4025 | 0.01 | 1.03774 | 0.00000 | 1.03690 | -0.57 | 10424.99 |
8055 | 2009.12.29 15:32 | sell | 4028 | 0.01 | 1.03770 | 0.00000 | 1.03745 | ||
8056 | 2009.12.29 15:35 | sell | 4029 | 0.02 | 1.03787 | 0.00000 | 1.03762 | ||
8057 | 2009.12.29 15:40 | sell | 4030 | 0.04 | 1.03838 | 0.00000 | 1.03813 | ||
8058 | 2009.12.29 15:45 | sell | 4031 | 0.08 | 1.03889 | 0.00000 | 1.03864 | ||
8059 | 2009.12.29 15:50 | sell | 4032 | 0.16 | 1.03940 | 0.00000 | 1.03915 | ||
8060 | 2009.12.29 15:57 | t/p | 4032 | 0.16 | 1.03915 | 0.00000 | 1.03915 | 3.85 | 10428.84 |
8061 | 2009.12.29 15:57 | close | 4031 | 0.08 | 1.03889 | 0.00000 | 1.03864 | 0.00 | 10428.84 |
8062 | 2009.12.29 15:59 | close | 4030 | 0.04 | 1.03918 | 0.00000 | 1.03813 | -3.08 | 10425.76 |
8063 | 2009.12.29 16:00 | close | 4029 | 0.02 | 1.03922 | 0.00000 | 1.03762 | -2.60 | 10423.16 |
8064 | 2009.12.29 16:02 | close | 4028 | 0.01 | 1.03906 | 0.00000 | 1.03745 | -1.31 | 10421.85 |
8065 | 2009.12.29 16:05 | buy | 4033 | 0.01 | 1.03916 | 0.00000 | 1.03941 | ||
8066 | 2009.12.29 16:07 | buy | 4034 | 0.02 | 1.03895 | 0.00000 | 1.03920 | ||
8067 | 2009.12.29 16:10 | t/p | 4034 | 0.02 | 1.03920 | 0.00000 | 1.03920 | 0.48 | 10422.33 |
8068 | 2009.12.29 16:15 | t/p | 4033 | 0.01 | 1.03941 | 0.00000 | 1.03941 | 0.24 | 10422.57 |
8069 | 2009.12.29 16:15 | buy | 4035 | 0.01 | 1.03980 | 0.00000 | 1.04005 | ||
8070 | 2009.12.29 16:33 | t/p | 4035 | 0.01 | 1.04005 | 0.00000 | 1.04005 | 0.24 | 10422.81 |
8071 | 2009.12.29 16:33 | buy | 4036 | 0.01 | 1.04087 | 0.00000 | 1.04112 | ||
8072 | 2009.12.29 16:36 | buy | 4037 | 0.02 | 1.04070 | 0.00000 | 1.04095 | ||
8073 | 2009.12.29 16:40 | t/p | 4036 | 0.01 | 1.04112 | 0.00000 | 1.04112 | 0.24 | 10423.05 |
8074 | 2009.12.29 16:40 | t/p | 4037 | 0.02 | 1.04095 | 0.00000 | 1.04095 | 0.48 | 10423.53 |
8075 | 2009.12.29 16:40 | buy | 4038 | 0.01 | 1.04138 | 0.00000 | 1.04163 | ||
8076 | 2009.12.29 16:43 | buy | 4039 | 0.02 | 1.04121 | 0.00000 | 1.04146 | ||
8077 | 2009.12.29 16:46 | t/p | 4038 | 0.01 | 1.04163 | 0.00000 | 1.04163 | 0.24 | 10423.77 |
8078 | 2009.12.29 16:46 | t/p | 4039 | 0.02 | 1.04146 | 0.00000 | 1.04146 | 0.48 | 10424.25 |
8079 | 2009.12.29 16:46 | buy | 4040 | 0.01 | 1.04190 | 0.00000 | 1.04215 | ||
8080 | 2009.12.29 16:50 | buy | 4041 | 0.02 | 1.04156 | 0.00000 | 1.04181 | ||
8081 | 2009.12.29 16:56 | buy | 4042 | 0.04 | 1.04121 | 0.00000 | 1.04146 | ||
8082 | 2009.12.29 16:59 | t/p | 4042 | 0.04 | 1.04146 | 0.00000 | 1.04146 | 0.96 | 10425.21 |
8083 | 2009.12.29 17:02 | buy | 4043 | 0.04 | 1.04117 | 0.00000 | 1.04142 | ||
8084 | 2009.12.29 17:07 | buy | 4044 | 0.08 | 1.04086 | 0.00000 | 1.04111 | ||
8085 | 2009.12.29 17:10 | t/p | 4040 | 0.01 | 1.04215 | 0.00000 | 1.04215 | 0.24 | 10425.45 |
8086 | 2009.12.29 17:10 | t/p | 4041 | 0.02 | 1.04181 | 0.00000 | 1.04181 | 0.48 | 10425.93 |
8087 | 2009.12.29 17:10 | t/p | 4043 | 0.04 | 1.04142 | 0.00000 | 1.04142 | 0.96 | 10426.89 |
8088 | 2009.12.29 17:10 | t/p | 4044 | 0.08 | 1.04111 | 0.00000 | 1.04111 | 1.92 | 10428.81 |
8089 | 2009.12.29 17:10 | buy | 4045 | 0.01 | 1.04240 | 0.00000 | 1.04265 | ||
8090 | 2009.12.29 17:12 | buy | 4046 | 0.02 | 1.04209 | 0.00000 | 1.04234 | ||
8091 | 2009.12.29 17:15 | t/p | 4045 | 0.01 | 1.04265 | 0.00000 | 1.04265 | 0.24 | 10429.05 |
8092 | 2009.12.29 17:15 | t/p | 4046 | 0.02 | 1.04234 | 0.00000 | 1.04234 | 0.48 | 10429.53 |
8093 | 2009.12.29 17:15 | buy | 4047 | 0.01 | 1.04332 | 0.00000 | 1.04357 | ||
8094 | 2009.12.29 17:17 | buy | 4048 | 0.02 | 1.04301 | 0.00000 | 1.04326 | ||
8095 | 2009.12.29 17:20 | t/p | 4047 | 0.01 | 1.04357 | 0.00000 | 1.04357 | 0.24 | 10429.77 |
8096 | 2009.12.29 17:20 | t/p | 4048 | 0.02 | 1.04326 | 0.00000 | 1.04326 | 0.48 | 10430.25 |
8097 | 2009.12.29 17:20 | buy | 4049 | 0.01 | 1.04424 | 0.00000 | 1.04449 | ||
8098 | 2009.12.29 17:22 | buy | 4050 | 0.02 | 1.04363 | 0.00000 | 1.04388 | ||
8099 | 2009.12.29 17:27 | buy | 4051 | 0.04 | 1.04301 | 0.00000 | 1.04326 | ||
8100 | 2009.12.29 17:27 | t/p | 4051 | 0.04 | 1.04326 | 0.00000 | 1.04326 | 0.96 | 10431.21 |
8101 | 2009.12.29 17:37 | t/p | 4050 | 0.02 | 1.04388 | 0.00000 | 1.04388 | 0.48 | 10431.69 |
8102 | 2009.12.29 17:37 | close | 4049 | 0.01 | 1.04413 | 0.00000 | 1.04449 | -0.11 | 10431.58 |
8103 | 2009.12.29 17:40 | buy | 4052 | 0.01 | 1.04281 | 0.00000 | 1.04306 | ||
8104 | 2009.12.29 17:45 | buy | 4053 | 0.02 | 1.04169 | 0.00000 | 1.04194 | ||
8105 | 2009.12.29 17:50 | buy | 4054 | 0.04 | 1.04020 | 0.00000 | 1.04045 | ||
8106 | 2009.12.29 17:52 | t/p | 4054 | 0.04 | 1.04045 | 0.00000 | 1.04045 | 0.96 | 10432.54 |
8107 | 2009.12.29 17:52 | buy | 4055 | 0.04 | 1.04095 | 0.00000 | 1.04120 | ||
8108 | 2009.12.29 17:55 | buy | 4056 | 0.08 | 1.04057 | 0.00000 | 1.04082 | ||
8109 | 2009.12.29 17:57 | t/p | 4055 | 0.04 | 1.04120 | 0.00000 | 1.04120 | 0.96 | 10433.50 |
8110 | 2009.12.29 17:57 | t/p | 4056 | 0.08 | 1.04082 | 0.00000 | 1.04082 | 1.92 | 10435.42 |
8111 | 2009.12.29 17:57 | close | 4053 | 0.02 | 1.04152 | 0.00000 | 1.04194 | -0.33 | 10435.09 |
8112 | 2009.12.29 17:59 | close | 4052 | 0.01 | 1.04005 | 0.00000 | 1.04306 | -2.65 | 10432.44 |
8113 | 2009.12.29 18:00 | buy | 4057 | 0.01 | 1.04028 | 0.00000 | 1.04053 | ||
8114 | 2009.12.29 18:07 | buy | 4058 | 0.02 | 1.04008 | 0.00000 | 1.04033 | ||
8115 | 2009.12.29 18:10 | t/p | 4057 | 0.01 | 1.04053 | 0.00000 | 1.04053 | 0.24 | 10432.68 |
8116 | 2009.12.29 18:10 | t/p | 4058 | 0.02 | 1.04033 | 0.00000 | 1.04033 | 0.49 | 10433.17 |
8117 | 2009.12.29 18:10 | buy | 4059 | 0.01 | 1.04095 | 0.00000 | 1.04120 | ||
8118 | 2009.12.29 18:12 | buy | 4060 | 0.02 | 1.04077 | 0.00000 | 1.04102 | ||
8119 | 2009.12.29 18:15 | t/p | 4059 | 0.01 | 1.04120 | 0.00000 | 1.04120 | 0.24 | 10433.41 |
8120 | 2009.12.29 18:15 | t/p | 4060 | 0.02 | 1.04102 | 0.00000 | 1.04102 | 0.48 | 10433.89 |
8121 | 2009.12.29 18:15 | buy | 4061 | 0.01 | 1.04147 | 0.00000 | 1.04172 | ||
8122 | 2009.12.29 18:17 | buy | 4062 | 0.02 | 1.04130 | 0.00000 | 1.04155 | ||
8123 | 2009.12.29 18:20 | t/p | 4061 | 0.01 | 1.04172 | 0.00000 | 1.04172 | 0.24 | 10434.13 |
8124 | 2009.12.29 18:20 | t/p | 4062 | 0.02 | 1.04155 | 0.00000 | 1.04155 | 0.48 | 10434.61 |
8125 | 2009.12.29 18:20 | buy | 4063 | 0.01 | 1.04199 | 0.00000 | 1.04224 | ||
8126 | 2009.12.29 18:22 | buy | 4064 | 0.02 | 1.04164 | 0.00000 | 1.04189 | ||
8127 | 2009.12.29 18:27 | buy | 4065 | 0.04 | 1.04130 | 0.00000 | 1.04155 | ||
8128 | 2009.12.29 18:32 | t/p | 4064 | 0.02 | 1.04189 | 0.00000 | 1.04189 | 0.48 | 10435.09 |
8129 | 2009.12.29 18:32 | t/p | 4065 | 0.04 | 1.04155 | 0.00000 | 1.04155 | 0.96 | 10436.05 |
8130 | 2009.12.29 18:32 | close | 4063 | 0.01 | 1.04203 | 0.00000 | 1.04224 | 0.04 | 10436.09 |
8131 | 2009.12.29 18:35 | buy | 4066 | 0.01 | 1.04203 | 0.00000 | 1.04228 | ||
8132 | 2009.12.29 18:40 | buy | 4067 | 0.02 | 1.04169 | 0.00000 | 1.04194 | ||
8133 | 2009.12.29 18:45 | buy | 4068 | 0.04 | 1.04119 | 0.00000 | 1.04144 | ||
8134 | 2009.12.29 18:50 | buy | 4069 | 0.08 | 1.04051 | 0.00000 | 1.04076 | ||
8135 | 2009.12.29 18:57 | t/p | 4069 | 0.08 | 1.04076 | 0.00000 | 1.04076 | 1.92 | 10438.01 |
8136 | 2009.12.29 18:57 | close | 4068 | 0.04 | 1.04102 | 0.00000 | 1.04144 | -0.65 | 10437.36 |
8137 | 2009.12.29 18:59 | close | 4067 | 0.02 | 1.04133 | 0.00000 | 1.04194 | -0.69 | 10436.67 |
8138 | 2009.12.29 19:00 | close | 4066 | 0.01 | 1.04133 | 0.00000 | 1.04228 | -0.67 | 10436.00 |
8139 | 2009.12.29 19:02 | buy | 4070 | 0.01 | 1.04099 | 0.00000 | 1.04124 | ||
8140 | 2009.12.29 19:10 | t/p | 4070 | 0.01 | 1.04124 | 0.00000 | 1.04124 | 0.24 | 10436.24 |
8141 | 2009.12.29 19:10 | buy | 4071 | 0.01 | 1.04141 | 0.00000 | 1.04166 | ||
8142 | 2009.12.29 19:20 | t/p | 4071 | 0.01 | 1.04166 | 0.00000 | 1.04166 | 0.24 | 10436.48 |
8143 | 2009.12.29 19:20 | buy | 4072 | 0.01 | 1.04204 | 0.00000 | 1.04229 | ||
8144 | 2009.12.29 19:22 | buy | 4073 | 0.02 | 1.04183 | 0.00000 | 1.04208 | ||
8145 | 2009.12.29 19:27 | buy | 4074 | 0.04 | 1.04162 | 0.00000 | 1.04187 | ||
8146 | 2009.12.29 19:32 | buy | 4075 | 0.08 | 1.04136 | 0.00000 | 1.04161 | ||
8147 | 2009.12.29 19:45 | t/p | 4075 | 0.08 | 1.04161 | 0.00000 | 1.04161 | 1.92 | 10438.40 |
8148 | 2009.12.29 19:45 | close | 4074 | 0.04 | 1.04162 | 0.00000 | 1.04187 | 0.00 | 10438.40 |
8149 | 2009.12.29 19:47 | close | 4073 | 0.02 | 1.04156 | 0.00000 | 1.04208 | -0.52 | 10437.88 |
8150 | 2009.12.29 19:50 | close | 4072 | 0.01 | 1.04180 | 0.00000 | 1.04229 | -0.23 | 10437.65 |
8151 | 2009.12.29 19:52 | buy | 4076 | 0.01 | 1.04185 | 0.00000 | 1.04210 | ||
8152 | 2009.12.29 19:59 | buy | 4077 | 0.02 | 1.04159 | 0.00000 | 1.04184 | ||
8153 | 2009.12.29 20:10 | t/p | 4077 | 0.02 | 1.04184 | 0.00000 | 1.04184 | 0.48 | 10438.13 |
8154 | 2009.12.29 20:10 | close | 4076 | 0.01 | 1.04203 | 0.00000 | 1.04210 | 0.17 | 10438.30 |
8155 | 2009.12.29 20:12 | buy | 4078 | 0.01 | 1.04206 | 0.00000 | 1.04231 | ||
8156 | 2009.12.29 20:15 | t/p | 4078 | 0.01 | 1.04231 | 0.00000 | 1.04231 | 0.24 | 10438.54 |
8157 | 2009.12.29 20:15 | buy | 4079 | 0.01 | 1.04263 | 0.00000 | 1.04288 | ||
8158 | 2009.12.29 20:20 | t/p | 4079 | 0.01 | 1.04288 | 0.00000 | 1.04288 | 0.24 | 10438.78 |
8159 | 2009.12.29 20:20 | buy | 4080 | 0.01 | 1.04305 | 0.00000 | 1.04330 | ||
8160 | 2009.12.29 20:22 | buy | 4081 | 0.02 | 1.04277 | 0.00000 | 1.04302 | ||
8161 | 2009.12.29 20:27 | buy | 4082 | 0.04 | 1.04249 | 0.00000 | 1.04274 | ||
8162 | 2009.12.29 20:33 | t/p | 4082 | 0.04 | 1.04274 | 0.00000 | 1.04274 | 0.96 | 10439.74 |
8163 | 2009.12.29 20:33 | close | 4081 | 0.02 | 1.04300 | 0.00000 | 1.04302 | 0.44 | 10440.18 |
8164 | 2009.12.29 20:36 | close | 4080 | 0.01 | 1.04291 | 0.00000 | 1.04330 | -0.13 | 10440.05 |
8165 | 2009.12.29 20:40 | buy | 4083 | 0.01 | 1.04342 | 0.00000 | 1.04367 | ||
8166 | 2009.12.29 21:05 | buy | 4084 | 0.02 | 1.04321 | 0.00000 | 1.04346 | ||
8167 | 2009.12.29 21:10 | buy | 4085 | 0.04 | 1.04300 | 0.00000 | 1.04325 | ||
8168 | 2009.12.29 21:15 | buy | 4086 | 0.08 | 1.04269 | 0.00000 | 1.04294 | ||
8169 | 2009.12.29 21:20 | buy | 4087 | 0.16 | 1.04227 | 0.00000 | 1.04252 | ||
8170 | 2009.12.29 21:27 | t/p | 4087 | 0.16 | 1.04252 | 0.00000 | 1.04252 | 3.84 | 10443.89 |
8171 | 2009.12.29 21:27 | close | 4086 | 0.08 | 1.04252 | 0.00000 | 1.04294 | -1.30 | 10442.59 |
8172 | 2009.12.29 21:27 | close | 4085 | 0.04 | 1.04246 | 0.00000 | 1.04325 | -2.07 | 10440.52 |
8173 | 2009.12.29 21:30 | close | 4084 | 0.02 | 1.04251 | 0.00000 | 1.04346 | -1.34 | 10439.18 |
8174 | 2009.12.29 21:32 | close | 4083 | 0.01 | 1.04209 | 0.00000 | 1.04367 | -1.28 | 10437.90 |
8175 | 2009.12.29 21:35 | buy | 4088 | 0.01 | 1.04246 | 0.00000 | 1.04271 | ||
8176 | 2009.12.29 21:37 | buy | 4089 | 0.02 | 1.04205 | 0.00000 | 1.04230 | ||
8177 | 2009.12.29 21:40 | t/p | 4088 | 0.01 | 1.04271 | 0.00000 | 1.04271 | 0.24 | 10438.14 |
8178 | 2009.12.29 21:40 | t/p | 4089 | 0.02 | 1.04230 | 0.00000 | 1.04230 | 0.48 | 10438.62 |
8179 | 2009.12.29 21:40 | buy | 4090 | 0.01 | 1.04309 | 0.00000 | 1.04334 | ||
8180 | 2009.12.29 21:42 | buy | 4091 | 0.02 | 1.04288 | 0.00000 | 1.04313 | ||
8181 | 2009.12.29 21:45 | t/p | 4090 | 0.01 | 1.04334 | 0.00000 | 1.04334 | 0.24 | 10438.86 |
8182 | 2009.12.29 21:45 | t/p | 4091 | 0.02 | 1.04313 | 0.00000 | 1.04313 | 0.47 | 10439.33 |
8183 | 2009.12.29 21:45 | buy | 4092 | 0.01 | 1.04371 | 0.00000 | 1.04396 | ||
8184 | 2009.12.29 21:47 | buy | 4093 | 0.02 | 1.04350 | 0.00000 | 1.04375 | ||
8185 | 2009.12.29 21:50 | t/p | 4092 | 0.01 | 1.04396 | 0.00000 | 1.04396 | 0.24 | 10439.57 |
8186 | 2009.12.29 21:50 | t/p | 4093 | 0.02 | 1.04375 | 0.00000 | 1.04375 | 0.47 | 10440.04 |
8187 | 2009.12.29 21:50 | buy | 4094 | 0.01 | 1.04433 | 0.00000 | 1.04458 | ||
8188 | 2009.12.29 21:52 | buy | 4095 | 0.02 | 1.04392 | 0.00000 | 1.04417 | ||
8189 | 2009.12.29 21:57 | buy | 4096 | 0.04 | 1.04350 | 0.00000 | 1.04375 | ||
8190 | 2009.12.29 22:02 | t/p | 4096 | 0.04 | 1.04375 | 0.00000 | 1.04375 | 0.96 | 10441.00 |
8191 | 2009.12.29 22:02 | close | 4095 | 0.02 | 1.04375 | 0.00000 | 1.04417 | -0.33 | 10440.67 |
8192 | 2009.12.29 22:05 | close | 4094 | 0.01 | 1.04366 | 0.00000 | 1.04458 | -0.64 | 10440.03 |
8193 | 2009.12.29 22:07 | buy | 4097 | 0.01 | 1.04401 | 0.00000 | 1.04426 | ||
8194 | 2009.12.29 22:10 | buy | 4098 | 0.02 | 1.04365 | 0.00000 | 1.04390 | ||
8195 | 2009.12.29 22:15 | buy | 4099 | 0.04 | 1.04338 | 0.00000 | 1.04363 | ||
8196 | 2009.12.29 22:20 | buy | 4100 | 0.08 | 1.04302 | 0.00000 | 1.04327 | ||
8197 | 2009.12.29 22:27 | t/p | 4100 | 0.08 | 1.04327 | 0.00000 | 1.04327 | 1.92 | 10441.95 |
8198 | 2009.12.29 22:27 | close | 4099 | 0.04 | 1.04339 | 0.00000 | 1.04363 | 0.04 | 10441.99 |
8199 | 2009.12.29 22:30 | close | 4098 | 0.02 | 1.04340 | 0.00000 | 1.04390 | -0.48 | 10441.51 |
8200 | 2009.12.29 22:32 | close | 4097 | 0.01 | 1.04395 | 0.00000 | 1.04426 | -0.06 | 10441.45 |
8201 | 2009.12.29 22:35 | buy | 4101 | 0.01 | 1.04402 | 0.00000 | 1.04427 | ||
8202 | 2009.12.29 22:40 | buy | 4102 | 0.02 | 1.04384 | 0.00000 | 1.04409 | ||
8203 | 2009.12.29 22:45 | buy | 4103 | 0.04 | 1.04355 | 0.00000 | 1.04380 | ||
8204 | 2009.12.29 22:50 | buy | 4104 | 0.08 | 1.04318 | 0.00000 | 1.04343 | ||
8205 | 2009.12.29 23:07 | t/p | 4104 | 0.08 | 1.04343 | 0.00000 | 1.04343 | 1.91 | 10443.36 |
8206 | 2009.12.29 23:07 | close | 4103 | 0.04 | 1.04344 | 0.00000 | 1.04380 | -0.42 | 10442.94 |
8207 | 2009.12.29 23:10 | close | 4102 | 0.02 | 1.04307 | 0.00000 | 1.04409 | -1.48 | 10441.46 |
8208 | 2009.12.29 23:12 | close | 4101 | 0.01 | 1.04316 | 0.00000 | 1.04427 | -0.82 | 10440.64 |
8209 | 2009.12.29 23:15 | buy | 4105 | 0.01 | 1.04297 | 0.00000 | 1.04322 | ||
8210 | 2009.12.29 23:20 | buy | 4106 | 0.02 | 1.04260 | 0.00000 | 1.04285 | ||
8211 | 2009.12.29 23:27 | t/p | 4106 | 0.02 | 1.04285 | 0.00000 | 1.04285 | 0.48 | 10441.12 |
8212 | 2009.12.29 23:27 | close | 4105 | 0.01 | 1.04309 | 0.00000 | 1.04322 | 0.12 | 10441.24 |
8213 | 2009.12.29 23:30 | buy | 4107 | 0.01 | 1.04329 | 0.00000 | 1.04354 | ||
8214 | 2009.12.29 23:40 | t/p | 4107 | 0.01 | 1.04354 | 0.00000 | 1.04354 | 0.24 | 10441.48 |
8215 | 2009.12.29 23:40 | buy | 4108 | 0.01 | 1.04378 | 0.00000 | 1.04403 | ||
8216 | 2009.12.29 23:50 | t/p | 4108 | 0.01 | 1.04403 | 0.00000 | 1.04403 | 0.24 | 10441.72 |
8217 | 2009.12.29 23:50 | buy | 4109 | 0.01 | 1.04438 | 0.00000 | 1.04463 | ||
8218 | 2009.12.29 23:52 | buy | 4110 | 0.02 | 1.04418 | 0.00000 | 1.04443 | ||
8219 | 2009.12.29 23:57 | buy | 4111 | 0.04 | 1.04398 | 0.00000 | 1.04423 | ||
8220 | 2009.12.30 00:15 | buy | 4112 | 0.08 | 1.04376 | 0.00000 | 1.04401 | ||
8221 | 2009.12.30 00:20 | buy | 4113 | 0.16 | 1.04358 | 0.00000 | 1.04383 | ||
8222 | 2009.12.30 00:40 | t/p | 4113 | 0.16 | 1.04383 | 0.00000 | 1.04383 | 3.83 | 10445.55 |
8223 | 2009.12.30 00:40 | close | 4112 | 0.08 | 1.04386 | 0.00000 | 1.04401 | 0.77 | 10446.32 |
8224 | 2009.12.30 00:42 | close | 4111 | 0.04 | 1.04379 | 0.00000 | 1.04423 | -0.74 | 10445.58 |
8225 | 2009.12.30 00:45 | close | 4110 | 0.02 | 1.04409 | 0.00000 | 1.04443 | -0.18 | 10445.40 |
8226 | 2009.12.30 00:47 | close | 4109 | 0.01 | 1.04401 | 0.00000 | 1.04463 | -0.35 | 10445.05 |
8227 | 2009.12.30 00:50 | buy | 4114 | 0.01 | 1.04448 | 0.00000 | 1.04473 | ||
8228 | 2009.12.30 00:52 | buy | 4115 | 0.02 | 1.04433 | 0.00000 | 1.04458 | ||
8229 | 2009.12.30 01:07 | buy | 4116 | 0.04 | 1.04415 | 0.00000 | 1.04440 | ||
8230 | 2009.12.30 01:15 | t/p | 4116 | 0.04 | 1.04440 | 0.00000 | 1.04440 | 0.96 | 10446.01 |
8231 | 2009.12.30 01:15 | close | 4115 | 0.02 | 1.04451 | 0.00000 | 1.04458 | 0.34 | 10446.35 |
8232 | 2009.12.30 01:17 | close | 4114 | 0.01 | 1.04444 | 0.00000 | 1.04473 | -0.04 | 10446.31 |
8233 | 2009.12.30 01:20 | buy | 4117 | 0.01 | 1.04488 | 0.00000 | 1.04513 | ||
8234 | 2009.12.30 01:27 | buy | 4118 | 0.02 | 1.04461 | 0.00000 | 1.04486 | ||
8235 | 2009.12.30 01:37 | buy | 4119 | 0.04 | 1.04446 | 0.00000 | 1.04471 | ||
8236 | 2009.12.30 01:40 | t/p | 4118 | 0.02 | 1.04486 | 0.00000 | 1.04486 | 0.48 | 10446.79 |
8237 | 2009.12.30 01:40 | t/p | 4119 | 0.04 | 1.04471 | 0.00000 | 1.04471 | 0.96 | 10447.75 |
8238 | 2009.12.30 01:40 | close | 4117 | 0.01 | 1.04499 | 0.00000 | 1.04513 | 0.11 | 10447.86 |
8239 | 2009.12.30 01:42 | buy | 4120 | 0.01 | 1.04502 | 0.00000 | 1.04527 | ||
8240 | 2009.12.30 01:45 | t/p | 4120 | 0.01 | 1.04527 | 0.00000 | 1.04527 | 0.24 | 10448.10 |
8241 | 2009.12.30 01:45 | buy | 4121 | 0.01 | 1.04558 | 0.00000 | 1.04583 | ||
8242 | 2009.12.30 01:50 | t/p | 4121 | 0.01 | 1.04583 | 0.00000 | 1.04583 | 0.24 | 10448.34 |
8243 | 2009.12.30 01:50 | buy | 4122 | 0.01 | 1.04600 | 0.00000 | 1.04625 | ||
8244 | 2009.12.30 01:52 | buy | 4123 | 0.02 | 1.04572 | 0.00000 | 1.04597 | ||
8245 | 2009.12.30 01:57 | buy | 4124 | 0.04 | 1.04544 | 0.00000 | 1.04569 | ||
8246 | 2009.12.30 02:03 | buy | 4125 | 0.08 | 1.04523 | 0.00000 | 1.04548 | ||
8247 | 2009.12.30 02:13 | t/p | 4125 | 0.08 | 1.04548 | 0.00000 | 1.04548 | 1.91 | 10450.25 |
8248 | 2009.12.30 02:13 | close | 4124 | 0.04 | 1.04557 | 0.00000 | 1.04569 | 0.50 | 10450.75 |
8249 | 2009.12.30 02:16 | close | 4123 | 0.02 | 1.04544 | 0.00000 | 1.04597 | -0.54 | 10450.21 |
8250 | 2009.12.30 02:20 | close | 4122 | 0.01 | 1.04596 | 0.00000 | 1.04625 | -0.04 | 10450.17 |
8251 | 2009.12.30 02:23 | buy | 4126 | 0.01 | 1.04600 | 0.00000 | 1.04625 | ||
8252 | 2009.12.30 02:26 | t/p | 4126 | 0.01 | 1.04625 | 0.00000 | 1.04625 | 0.23 | 10450.40 |
8253 | 2009.12.30 02:26 | buy | 4127 | 0.01 | 1.04651 | 0.00000 | 1.04676 | ||
8254 | 2009.12.30 02:45 | buy | 4128 | 0.02 | 1.04632 | 0.00000 | 1.04657 | ||
8255 | 2009.12.30 02:50 | buy | 4129 | 0.04 | 1.04615 | 0.00000 | 1.04640 | ||
8256 | 2009.12.30 03:15 | t/p | 4129 | 0.04 | 1.04640 | 0.00000 | 1.04640 | 0.95 | 10451.35 |
8257 | 2009.12.30 03:15 | close | 4128 | 0.02 | 1.04652 | 0.00000 | 1.04657 | 0.38 | 10451.73 |
8258 | 2009.12.30 03:17 | close | 4127 | 0.01 | 1.04647 | 0.00000 | 1.04676 | -0.04 | 10451.69 |
8259 | 2009.12.30 03:20 | buy | 4130 | 0.01 | 1.04685 | 0.00000 | 1.04710 | ||
8260 | 2009.12.30 03:27 | buy | 4131 | 0.02 | 1.04664 | 0.00000 | 1.04689 | ||
8261 | 2009.12.30 03:35 | buy | 4132 | 0.04 | 1.04649 | 0.00000 | 1.04674 | ||
8262 | 2009.12.30 03:45 | buy | 4133 | 0.08 | 1.04623 | 0.00000 | 1.04648 | ||
8263 | 2009.12.30 03:50 | buy | 4134 | 0.16 | 1.04603 | 0.00000 | 1.04628 | ||
8264 | 2009.12.30 04:05 | t/p | 4134 | 0.16 | 1.04628 | 0.00000 | 1.04628 | 3.82 | 10455.51 |
8265 | 2009.12.30 04:05 | close | 4133 | 0.08 | 1.04632 | 0.00000 | 1.04648 | 0.69 | 10456.20 |
8266 | 2009.12.30 04:07 | close | 4132 | 0.04 | 1.04619 | 0.00000 | 1.04674 | -1.15 | 10455.05 |
8267 | 2009.12.30 04:10 | close | 4131 | 0.02 | 1.04651 | 0.00000 | 1.04689 | -0.25 | 10454.80 |
8268 | 2009.12.30 04:12 | close | 4130 | 0.01 | 1.04645 | 0.00000 | 1.04710 | -0.38 | 10454.42 |
8269 | 2009.12.30 04:15 | buy | 4135 | 0.01 | 1.04688 | 0.00000 | 1.04713 | ||
8270 | 2009.12.30 04:27 | buy | 4136 | 0.02 | 1.04662 | 0.00000 | 1.04687 | ||
8271 | 2009.12.30 04:35 | t/p | 4136 | 0.02 | 1.04687 | 0.00000 | 1.04687 | 0.47 | 10454.89 |
8272 | 2009.12.30 04:35 | close | 4135 | 0.01 | 1.04703 | 0.00000 | 1.04713 | 0.14 | 10455.03 |
8273 | 2009.12.30 04:37 | buy | 4137 | 0.01 | 1.04661 | 0.00000 | 1.04686 | ||
8274 | 2009.12.30 04:40 | t/p | 4137 | 0.01 | 1.04686 | 0.00000 | 1.04686 | 0.24 | 10455.27 |
8275 | 2009.12.30 04:40 | buy | 4138 | 0.01 | 1.04809 | 0.00000 | 1.04834 | ||
8276 | 2009.12.30 04:42 | buy | 4139 | 0.02 | 1.04780 | 0.00000 | 1.04805 | ||
8277 | 2009.12.30 04:45 | t/p | 4138 | 0.01 | 1.04834 | 0.00000 | 1.04834 | 0.24 | 10455.51 |
8278 | 2009.12.30 04:45 | t/p | 4139 | 0.02 | 1.04805 | 0.00000 | 1.04805 | 0.48 | 10455.99 |
8279 | 2009.12.30 04:45 | buy | 4140 | 0.01 | 1.04898 | 0.00000 | 1.04923 | ||
8280 | 2009.12.30 04:47 | buy | 4141 | 0.02 | 1.04868 | 0.00000 | 1.04893 | ||
8281 | 2009.12.30 04:50 | t/p | 4140 | 0.01 | 1.04923 | 0.00000 | 1.04923 | 0.24 | 10456.23 |
8282 | 2009.12.30 04:50 | t/p | 4141 | 0.02 | 1.04893 | 0.00000 | 1.04893 | 0.47 | 10456.70 |
8283 | 2009.12.30 04:50 | buy | 4142 | 0.01 | 1.04987 | 0.00000 | 1.05012 | ||
8284 | 2009.12.30 04:52 | buy | 4143 | 0.02 | 1.04928 | 0.00000 | 1.04953 | ||
8285 | 2009.12.30 04:57 | buy | 4144 | 0.04 | 1.04868 | 0.00000 | 1.04893 | ||
8286 | 2009.12.30 05:20 | buy | 4145 | 0.08 | 1.04846 | 0.00000 | 1.04871 | ||
8287 | 2009.12.30 05:36 | t/p | 4145 | 0.08 | 1.04871 | 0.00000 | 1.04871 | 1.90 | 10458.60 |
8288 | 2009.12.30 05:36 | close | 4144 | 0.04 | 1.04885 | 0.00000 | 1.04893 | 0.65 | 10459.25 |
8289 | 2009.12.30 05:40 | close | 4143 | 0.02 | 1.04848 | 0.00000 | 1.04953 | -1.53 | 10457.72 |
8290 | 2009.12.30 05:43 | close | 4142 | 0.01 | 1.04940 | 0.00000 | 1.05012 | -0.45 | 10457.27 |
8291 | 2009.12.30 05:46 | buy | 4146 | 0.01 | 1.04939 | 0.00000 | 1.04964 | ||
8292 | 2009.12.30 05:50 | t/p | 4146 | 0.01 | 1.04964 | 0.00000 | 1.04964 | 0.24 | 10457.51 |
8293 | 2009.12.30 05:50 | buy | 4147 | 0.01 | 1.05013 | 0.00000 | 1.05038 | ||
8294 | 2009.12.30 05:53 | buy | 4148 | 0.02 | 1.04994 | 0.00000 | 1.05019 | ||
8295 | 2009.12.30 05:59 | t/p | 4147 | 0.01 | 1.05038 | 0.00000 | 1.05038 | 0.24 | 10457.75 |
8296 | 2009.12.30 05:59 | t/p | 4148 | 0.02 | 1.05019 | 0.00000 | 1.05019 | 0.48 | 10458.23 |
8297 | 2009.12.30 05:59 | buy | 4149 | 0.01 | 1.05068 | 0.00000 | 1.05093 | ||
8298 | 2009.12.30 06:15 | t/p | 4149 | 0.01 | 1.05093 | 0.00000 | 1.05093 | 0.24 | 10458.47 |
8299 | 2009.12.30 06:15 | buy | 4150 | 0.01 | 1.05141 | 0.00000 | 1.05166 | ||
8300 | 2009.12.30 06:27 | buy | 4151 | 0.02 | 1.05088 | 0.00000 | 1.05113 | ||
8301 | 2009.12.30 06:37 | buy | 4152 | 0.04 | 1.05073 | 0.00000 | 1.05098 | ||
8302 | 2009.12.30 06:45 | t/p | 4152 | 0.04 | 1.05098 | 0.00000 | 1.05098 | 0.95 | 10459.42 |
8303 | 2009.12.30 06:45 | close | 4151 | 0.02 | 1.05102 | 0.00000 | 1.05113 | 0.27 | 10459.69 |
8304 | 2009.12.30 06:47 | close | 4150 | 0.01 | 1.05096 | 0.00000 | 1.05166 | -0.43 | 10459.26 |
8305 | 2009.12.30 06:50 | buy | 4153 | 0.01 | 1.05136 | 0.00000 | 1.05161 | ||
8306 | 2009.12.30 06:57 | buy | 4154 | 0.02 | 1.05113 | 0.00000 | 1.05138 | ||
8307 | 2009.12.30 07:02 | buy | 4155 | 0.04 | 1.05094 | 0.00000 | 1.05119 | ||
8308 | 2009.12.30 07:05 | buy | 4156 | 0.08 | 1.05077 | 0.00000 | 1.05102 | ||
8309 | 2009.12.30 07:10 | buy | 4157 | 0.16 | 1.05043 | 0.00000 | 1.05068 | ||
8310 | 2009.12.30 07:15 | buy | 4158 | 0.32 | 1.04992 | 0.00000 | 1.05017 | ||
8311 | 2009.12.30 07:20 | buy | 4159 | 0.64 | 1.04924 | 0.00000 | 1.04949 | ||
8312 | 2009.12.30 07:27 | t/p | 4159 | 0.64 | 1.04949 | 0.00000 | 1.04949 | 15.24 | 10474.50 |
8313 | 2009.12.30 07:27 | close | 4158 | 0.32 | 1.04975 | 0.00000 | 1.05017 | -5.18 | 10469.32 |
8314 | 2009.12.30 07:27 | close | 4157 | 0.16 | 1.04954 | 0.00000 | 1.05068 | -13.57 | 10455.75 |
8315 | 2009.12.30 07:30 | close | 4156 | 0.08 | 1.04951 | 0.00000 | 1.05102 | -9.60 | 10446.15 |
8316 | 2009.12.30 07:32 | close | 4155 | 0.04 | 1.04943 | 0.00000 | 1.05119 | -5.76 | 10440.39 |
8317 | 2009.12.30 07:35 | close | 4154 | 0.02 | 1.04933 | 0.00000 | 1.05138 | -3.43 | 10436.96 |
8318 | 2009.12.30 07:37 | close | 4153 | 0.01 | 1.04953 | 0.00000 | 1.05161 | -1.74 | 10435.22 |
8319 | 2009.12.30 07:40 | buy | 4160 | 0.01 | 1.04929 | 0.00000 | 1.04954 | ||
8320 | 2009.12.30 07:45 | buy | 4161 | 0.02 | 1.04899 | 0.00000 | 1.04924 | ||
8321 | 2009.12.30 07:50 | buy | 4162 | 0.04 | 1.04858 | 0.00000 | 1.04883 | ||
8322 | 2009.12.30 07:59 | t/p | 4162 | 0.04 | 1.04883 | 0.00000 | 1.04883 | 0.95 | 10436.17 |
8323 | 2009.12.30 07:59 | close | 4161 | 0.02 | 1.04889 | 0.00000 | 1.04924 | -0.19 | 10435.98 |
8324 | 2009.12.30 08:00 | close | 4160 | 0.01 | 1.04887 | 0.00000 | 1.04954 | -0.40 | 10435.58 |
8325 | 2009.12.30 08:02 | buy | 4163 | 0.01 | 1.04907 | 0.00000 | 1.04932 | ||
8326 | 2009.12.30 08:10 | buy | 4164 | 0.02 | 1.04867 | 0.00000 | 1.04892 | ||
8327 | 2009.12.30 08:15 | buy | 4165 | 0.04 | 1.04827 | 0.00000 | 1.04852 | ||
8328 | 2009.12.30 08:20 | buy | 4166 | 0.08 | 1.04774 | 0.00000 | 1.04799 | ||
8329 | 2009.12.30 08:27 | t/p | 4166 | 0.08 | 1.04799 | 0.00000 | 1.04799 | 1.91 | 10437.49 |
8330 | 2009.12.30 08:27 | close | 4165 | 0.04 | 1.04810 | 0.00000 | 1.04852 | -0.65 | 10436.84 |
8331 | 2009.12.30 08:27 | close | 4164 | 0.02 | 1.04817 | 0.00000 | 1.04892 | -0.95 | 10435.89 |
8332 | 2009.12.30 08:30 | close | 4163 | 0.01 | 1.04821 | 0.00000 | 1.04932 | -0.82 | 10435.07 |
8333 | 2009.12.30 08:32 | buy | 4167 | 0.01 | 1.04903 | 0.00000 | 1.04928 | ||
8334 | 2009.12.30 08:40 | buy | 4168 | 0.02 | 1.04859 | 0.00000 | 1.04884 | ||
8335 | 2009.12.30 08:45 | buy | 4169 | 0.04 | 1.04816 | 0.00000 | 1.04841 | ||
8336 | 2009.12.30 08:50 | buy | 4170 | 0.08 | 1.04757 | 0.00000 | 1.04782 | ||
8337 | 2009.12.30 08:57 | t/p | 4170 | 0.08 | 1.04782 | 0.00000 | 1.04782 | 1.91 | 10436.98 |
8338 | 2009.12.30 08:57 | close | 4169 | 0.04 | 1.04799 | 0.00000 | 1.04841 | -0.65 | 10436.33 |
8339 | 2009.12.30 08:59 | close | 4168 | 0.02 | 1.04766 | 0.00000 | 1.04884 | -1.78 | 10434.55 |
8340 | 2009.12.30 09:00 | close | 4167 | 0.01 | 1.04766 | 0.00000 | 1.04928 | -1.31 | 10433.24 |
8341 | 2009.12.30 09:02 | sell | 4171 | 0.01 | 1.04801 | 0.00000 | 1.04776 | ||
8342 | 2009.12.30 09:07 | sell | 4172 | 0.02 | 1.04818 | 0.00000 | 1.04793 | ||
8343 | 2009.12.30 09:10 | t/p | 4171 | 0.01 | 1.04776 | 0.00000 | 1.04776 | 0.23 | 10433.47 |
8344 | 2009.12.30 09:10 | t/p | 4172 | 0.02 | 1.04793 | 0.00000 | 1.04793 | 0.47 | 10433.94 |
8345 | 2009.12.30 09:10 | sell | 4173 | 0.01 | 1.04749 | 0.00000 | 1.04724 | ||
8346 | 2009.12.30 09:12 | sell | 4174 | 0.02 | 1.04766 | 0.00000 | 1.04741 | ||
8347 | 2009.12.30 09:15 | t/p | 4173 | 0.01 | 1.04724 | 0.00000 | 1.04724 | 0.23 | 10434.17 |
8348 | 2009.12.30 09:15 | t/p | 4174 | 0.02 | 1.04741 | 0.00000 | 1.04741 | 0.47 | 10434.64 |
8349 | 2009.12.30 09:15 | sell | 4175 | 0.01 | 1.04698 | 0.00000 | 1.04673 | ||
8350 | 2009.12.30 09:17 | sell | 4176 | 0.02 | 1.04715 | 0.00000 | 1.04690 | ||
8351 | 2009.12.30 09:20 | t/p | 4175 | 0.01 | 1.04673 | 0.00000 | 1.04673 | 0.24 | 10434.88 |
8352 | 2009.12.30 09:20 | t/p | 4176 | 0.02 | 1.04690 | 0.00000 | 1.04690 | 0.48 | 10435.36 |
8353 | 2009.12.30 09:20 | sell | 4177 | 0.01 | 1.04629 | 0.00000 | 1.04604 | ||
8354 | 2009.12.30 09:22 | sell | 4178 | 0.02 | 1.04663 | 0.00000 | 1.04638 | ||
8355 | 2009.12.30 09:27 | sell | 4179 | 0.04 | 1.04698 | 0.00000 | 1.04673 | ||
8356 | 2009.12.30 09:27 | sell | 4180 | 0.08 | 1.04752 | 0.00000 | 1.04727 | ||
8357 | 2009.12.30 09:32 | t/p | 4180 | 0.08 | 1.04727 | 0.00000 | 1.04727 | 1.91 | 10437.27 |
8358 | 2009.12.30 09:32 | close | 4179 | 0.04 | 1.04700 | 0.00000 | 1.04673 | -0.08 | 10437.19 |
8359 | 2009.12.30 09:35 | close | 4178 | 0.02 | 1.04712 | 0.00000 | 1.04638 | -0.94 | 10436.25 |
8360 | 2009.12.30 09:37 | close | 4177 | 0.01 | 1.04688 | 0.00000 | 1.04604 | -0.56 | 10435.69 |
8361 | 2009.12.30 09:40 | sell | 4181 | 0.01 | 1.04732 | 0.00000 | 1.04707 | ||
8362 | 2009.12.30 09:45 | sell | 4182 | 0.02 | 1.04768 | 0.00000 | 1.04743 | ||
8363 | 2009.12.30 09:50 | sell | 4183 | 0.04 | 1.04805 | 0.00000 | 1.04780 | ||
8364 | 2009.12.30 09:57 | t/p | 4183 | 0.04 | 1.04780 | 0.00000 | 1.04780 | 0.95 | 10436.64 |
8365 | 2009.12.30 09:57 | close | 4182 | 0.02 | 1.04773 | 0.00000 | 1.04743 | -0.10 | 10436.54 |
8366 | 2009.12.30 09:59 | close | 4181 | 0.01 | 1.04788 | 0.00000 | 1.04707 | -0.53 | 10436.01 |
8367 | 2009.12.30 10:00 | sell | 4184 | 0.01 | 1.04768 | 0.00000 | 1.04743 | ||
8368 | 2009.12.30 10:02 | sell | 4185 | 0.02 | 1.04800 | 0.00000 | 1.04775 | ||
8369 | 2009.12.30 10:20 | t/p | 4185 | 0.02 | 1.04775 | 0.00000 | 1.04775 | 0.47 | 10436.48 |
8370 | 2009.12.30 10:20 | close | 4184 | 0.01 | 1.04748 | 0.00000 | 1.04743 | 0.19 | 10436.67 |
8371 | 2009.12.30 10:22 | sell | 4186 | 0.01 | 1.04745 | 0.00000 | 1.04720 | ||
8372 | 2009.12.30 10:32 | sell | 4187 | 0.02 | 1.04824 | 0.00000 | 1.04799 | ||
8373 | 2009.12.30 10:45 | t/p | 4187 | 0.02 | 1.04799 | 0.00000 | 1.04799 | 0.47 | 10437.14 |
8374 | 2009.12.30 10:45 | close | 4186 | 0.01 | 1.04772 | 0.00000 | 1.04720 | -0.26 | 10436.88 |
8375 | 2009.12.30 10:47 | sell | 4188 | 0.01 | 1.04767 | 0.00000 | 1.04742 | ||
8376 | 2009.12.30 10:50 | t/p | 4188 | 0.01 | 1.04742 | 0.00000 | 1.04742 | 0.24 | 10437.12 |
8377 | 2009.12.30 10:50 | sell | 4189 | 0.01 | 1.04709 | 0.00000 | 1.04684 | ||
8378 | 2009.12.30 10:52 | sell | 4190 | 0.02 | 1.04732 | 0.00000 | 1.04707 | ||
8379 | 2009.12.30 10:57 | sell | 4191 | 0.04 | 1.04755 | 0.00000 | 1.04730 | ||
8380 | 2009.12.30 11:03 | t/p | 4190 | 0.02 | 1.04707 | 0.00000 | 1.04707 | 0.48 | 10437.60 |
8381 | 2009.12.30 11:03 | t/p | 4191 | 0.04 | 1.04730 | 0.00000 | 1.04730 | 0.95 | 10438.55 |
8382 | 2009.12.30 11:03 | close | 4189 | 0.01 | 1.04701 | 0.00000 | 1.04684 | 0.08 | 10438.63 |
8383 | 2009.12.30 11:06 | sell | 4192 | 0.01 | 1.04693 | 0.00000 | 1.04668 | ||
8384 | 2009.12.30 11:13 | sell | 4193 | 0.02 | 1.04718 | 0.00000 | 1.04693 | ||
8385 | 2009.12.30 11:20 | sell | 4194 | 0.04 | 1.04743 | 0.00000 | 1.04718 | ||
8386 | 2009.12.30 11:26 | sell | 4195 | 0.08 | 1.04768 | 0.00000 | 1.04743 | ||
8387 | 2009.12.30 11:32 | sell | 4196 | 0.16 | 1.04820 | 0.00000 | 1.04795 | ||
8388 | 2009.12.30 11:45 | t/p | 4196 | 0.16 | 1.04795 | 0.00000 | 1.04795 | 3.82 | 10442.45 |
8389 | 2009.12.30 11:45 | close | 4195 | 0.08 | 1.04770 | 0.00000 | 1.04743 | -0.15 | 10442.30 |
8390 | 2009.12.30 11:47 | close | 4194 | 0.04 | 1.04781 | 0.00000 | 1.04718 | -1.45 | 10440.85 |
8391 | 2009.12.30 11:50 | close | 4193 | 0.02 | 1.04725 | 0.00000 | 1.04693 | -0.13 | 10440.72 |
8392 | 2009.12.30 11:52 | close | 4192 | 0.01 | 1.04747 | 0.00000 | 1.04668 | -0.52 | 10440.20 |
8393 | 2009.12.30 11:55 | sell | 4197 | 0.01 | 1.04719 | 0.00000 | 1.04694 | ||
8394 | 2009.12.30 11:57 | sell | 4198 | 0.02 | 1.04753 | 0.00000 | 1.04728 | ||
8395 | 2009.12.30 12:07 | t/p | 4198 | 0.02 | 1.04728 | 0.00000 | 1.04728 | 0.48 | 10440.68 |
8396 | 2009.12.30 12:07 | close | 4197 | 0.01 | 1.04721 | 0.00000 | 1.04694 | -0.02 | 10440.66 |
8397 | 2009.12.30 12:10 | sell | 4199 | 0.01 | 1.04780 | 0.00000 | 1.04755 | ||
8398 | 2009.12.30 12:15 | sell | 4200 | 0.02 | 1.04825 | 0.00000 | 1.04800 | ||
8399 | 2009.12.30 12:20 | sell | 4201 | 0.04 | 1.04871 | 0.00000 | 1.04846 | ||
8400 | 2009.12.30 12:27 | t/p | 4201 | 0.04 | 1.04846 | 0.00000 | 1.04846 | 0.95 | 10441.61 |
8401 | 2009.12.30 12:27 | close | 4200 | 0.02 | 1.04827 | 0.00000 | 1.04800 | -0.04 | 10441.57 |
8402 | 2009.12.30 12:27 | close | 4199 | 0.01 | 1.04850 | 0.00000 | 1.04755 | -0.67 | 10440.90 |
8403 | 2009.12.30 12:30 | buy | 4202 | 0.01 | 1.04848 | 0.00000 | 1.04873 | ||
8404 | 2009.12.30 12:32 | buy | 4203 | 0.02 | 1.04798 | 0.00000 | 1.04823 | ||
8405 | 2009.12.30 12:37 | buy | 4204 | 0.04 | 1.04778 | 0.00000 | 1.04803 | ||
8406 | 2009.12.30 12:40 | t/p | 4203 | 0.02 | 1.04823 | 0.00000 | 1.04823 | 0.48 | 10441.38 |
8407 | 2009.12.30 12:40 | t/p | 4204 | 0.04 | 1.04803 | 0.00000 | 1.04803 | 0.96 | 10442.34 |
8408 | 2009.12.30 12:40 | close | 4202 | 0.01 | 1.04861 | 0.00000 | 1.04873 | 0.12 | 10442.46 |
8409 | 2009.12.30 12:42 | buy | 4205 | 0.01 | 1.04858 | 0.00000 | 1.04883 | ||
8410 | 2009.12.30 12:45 | t/p | 4205 | 0.01 | 1.04883 | 0.00000 | 1.04883 | 0.24 | 10442.70 |
8411 | 2009.12.30 12:45 | buy | 4206 | 0.01 | 1.04937 | 0.00000 | 1.04962 | ||
8412 | 2009.12.30 12:47 | buy | 4207 | 0.02 | 1.04917 | 0.00000 | 1.04942 | ||
8413 | 2009.12.30 12:50 | t/p | 4206 | 0.01 | 1.04962 | 0.00000 | 1.04962 | 0.24 | 10442.94 |
8414 | 2009.12.30 12:50 | t/p | 4207 | 0.02 | 1.04942 | 0.00000 | 1.04942 | 0.48 | 10443.42 |
8415 | 2009.12.30 12:50 | buy | 4208 | 0.01 | 1.04997 | 0.00000 | 1.05022 | ||
8416 | 2009.12.30 12:52 | buy | 4209 | 0.02 | 1.04957 | 0.00000 | 1.04982 | ||
8417 | 2009.12.30 12:57 | buy | 4210 | 0.04 | 1.04917 | 0.00000 | 1.04942 | ||
8418 | 2009.12.30 13:02 | buy | 4211 | 0.08 | 1.04845 | 0.00000 | 1.04870 | ||
8419 | 2009.12.30 13:07 | buy | 4212 | 0.16 | 1.04830 | 0.00000 | 1.04855 | ||
8420 | 2009.12.30 13:10 | t/p | 4211 | 0.08 | 1.04870 | 0.00000 | 1.04870 | 1.91 | 10445.33 |
8421 | 2009.12.30 13:10 | t/p | 4212 | 0.16 | 1.04855 | 0.00000 | 1.04855 | 3.82 | 10449.15 |
8422 | 2009.12.30 13:10 | close | 4210 | 0.04 | 1.04888 | 0.00000 | 1.04942 | -1.11 | 10448.04 |
8423 | 2009.12.30 13:12 | close | 4209 | 0.02 | 1.04873 | 0.00000 | 1.04982 | -1.60 | 10446.44 |
8424 | 2009.12.30 13:15 | close | 4208 | 0.01 | 1.04933 | 0.00000 | 1.05022 | -0.61 | 10445.83 |
8425 | 2009.12.30 13:17 | buy | 4213 | 0.01 | 1.04935 | 0.00000 | 1.04960 | ||
8426 | 2009.12.30 13:20 | t/p | 4213 | 0.01 | 1.04960 | 0.00000 | 1.04960 | 0.24 | 10446.07 |
8427 | 2009.12.30 13:20 | buy | 4214 | 0.01 | 1.04995 | 0.00000 | 1.05020 | ||
8428 | 2009.12.30 13:22 | buy | 4215 | 0.02 | 1.04965 | 0.00000 | 1.04990 | ||
8429 | 2009.12.30 13:27 | buy | 4216 | 0.04 | 1.04935 | 0.00000 | 1.04960 | ||
8430 | 2009.12.30 13:27 | t/p | 4216 | 0.04 | 1.04960 | 0.00000 | 1.04960 | 0.96 | 10447.03 |
8431 | 2009.12.30 13:45 | buy | 4217 | 0.04 | 1.04913 | 0.00000 | 1.04938 | ||
8432 | 2009.12.30 13:50 | buy | 4218 | 0.08 | 1.04864 | 0.00000 | 1.04889 | ||
8433 | 2009.12.30 13:57 | t/p | 4218 | 0.08 | 1.04889 | 0.00000 | 1.04889 | 1.91 | 10448.94 |
8434 | 2009.12.30 13:57 | close | 4217 | 0.04 | 1.04896 | 0.00000 | 1.04938 | -0.65 | 10448.29 |
8435 | 2009.12.30 13:59 | close | 4215 | 0.02 | 1.04859 | 0.00000 | 1.04990 | -2.02 | 10446.27 |
8436 | 2009.12.30 14:00 | close | 4214 | 0.01 | 1.04861 | 0.00000 | 1.05020 | -1.28 | 10444.99 |
8437 | 2009.12.30 14:02 | sell | 4219 | 0.01 | 1.04811 | 0.00000 | 1.04786 | ||
8438 | 2009.12.30 14:10 | sell | 4220 | 0.02 | 1.04866 | 0.00000 | 1.04841 | ||
8439 | 2009.12.30 14:15 | sell | 4221 | 0.04 | 1.04907 | 0.00000 | 1.04882 | ||
8440 | 2009.12.30 14:20 | sell | 4222 | 0.08 | 1.04948 | 0.00000 | 1.04923 | ||
8441 | 2009.12.30 14:27 | t/p | 4222 | 0.08 | 1.04923 | 0.00000 | 1.04923 | 1.91 | 10446.90 |
8442 | 2009.12.30 14:27 | close | 4221 | 0.04 | 1.04910 | 0.00000 | 1.04882 | -0.11 | 10446.79 |
8443 | 2009.12.30 14:27 | close | 4220 | 0.02 | 1.04912 | 0.00000 | 1.04841 | -0.88 | 10445.91 |
8444 | 2009.12.30 14:30 | close | 4219 | 0.01 | 1.04910 | 0.00000 | 1.04786 | -0.94 | 10444.97 |
8445 | 2009.12.30 14:32 | buy | 4223 | 0.01 | 1.04963 | 0.00000 | 1.04988 | ||
8446 | 2009.12.30 14:40 | buy | 4224 | 0.02 | 1.04930 | 0.00000 | 1.04955 | ||
8447 | 2009.12.30 14:45 | buy | 4225 | 0.04 | 1.04898 | 0.00000 | 1.04923 | ||
8448 | 2009.12.30 14:50 | buy | 4226 | 0.08 | 1.04854 | 0.00000 | 1.04879 | ||
8449 | 2009.12.30 14:57 | t/p | 4226 | 0.08 | 1.04879 | 0.00000 | 1.04879 | 1.91 | 10446.88 |
8450 | 2009.12.30 14:57 | close | 4225 | 0.04 | 1.04881 | 0.00000 | 1.04923 | -0.65 | 10446.23 |
8451 | 2009.12.30 14:59 | close | 4224 | 0.02 | 1.04863 | 0.00000 | 1.04955 | -1.28 | 10444.95 |
8452 | 2009.12.30 15:00 | close | 4223 | 0.01 | 1.04862 | 0.00000 | 1.04988 | -0.96 | 10443.99 |
8453 | 2009.12.30 15:02 | sell | 4227 | 0.01 | 1.04890 | 0.00000 | 1.04865 | ||
8454 | 2009.12.30 15:05 | sell | 4228 | 0.02 | 1.04937 | 0.00000 | 1.04912 | ||
8455 | 2009.12.30 15:07 | t/p | 4227 | 0.01 | 1.04865 | 0.00000 | 1.04865 | 0.24 | 10444.23 |
8456 | 2009.12.30 15:07 | t/p | 4228 | 0.02 | 1.04912 | 0.00000 | 1.04912 | 0.48 | 10444.71 |
8457 | 2009.12.30 15:07 | sell | 4229 | 0.01 | 1.04843 | 0.00000 | 1.04818 | ||
8458 | 2009.12.30 15:10 | sell | 4230 | 0.02 | 1.05077 | 0.00000 | 1.05052 | ||
8459 | 2009.12.30 15:12 | t/p | 4230 | 0.02 | 1.05052 | 0.00000 | 1.05052 | 0.47 | 10445.18 |
8460 | 2009.12.30 15:12 | sell | 4231 | 0.02 | 1.05030 | 0.00000 | 1.05005 | ||
8461 | 2009.12.30 15:15 | sell | 4232 | 0.04 | 1.05218 | 0.00000 | 1.05193 | ||
8462 | 2009.12.30 15:17 | t/p | 4232 | 0.04 | 1.05193 | 0.00000 | 1.05193 | 0.95 | 10446.13 |
8463 | 2009.12.30 15:17 | sell | 4233 | 0.04 | 1.05171 | 0.00000 | 1.05146 | ||
8464 | 2009.12.30 15:20 | sell | 4234 | 0.08 | 1.05358 | 0.00000 | 1.05333 | ||
8465 | 2009.12.30 15:22 | t/p | 4234 | 0.08 | 1.05333 | 0.00000 | 1.05333 | 1.90 | 10448.03 |
8466 | 2009.12.30 15:22 | sell | 4235 | 0.08 | 1.05264 | 0.00000 | 1.05239 | ||
8467 | 2009.12.30 15:25 | sell | 4236 | 0.16 | 1.05311 | 0.00000 | 1.05286 | ||
8468 | 2009.12.30 15:27 | t/p | 4235 | 0.08 | 1.05239 | 0.00000 | 1.05239 | 1.90 | 10449.93 |
8469 | 2009.12.30 15:27 | t/p | 4236 | 0.16 | 1.05286 | 0.00000 | 1.05286 | 3.80 | 10453.73 |
8470 | 2009.12.30 15:27 | close | 4233 | 0.04 | 1.05188 | 0.00000 | 1.05146 | -0.65 | 10453.08 |
8471 | 2009.12.30 15:27 | close | 4231 | 0.02 | 1.05281 | 0.00000 | 1.05005 | -4.77 | 10448.31 |
8472 | 2009.12.30 15:30 | close | 4229 | 0.01 | 1.05290 | 0.00000 | 1.04818 | -4.25 | 10444.06 |
8473 | 2009.12.30 15:32 | buy | 4237 | 0.01 | 1.05317 | 0.00000 | 1.05342 | ||
8474 | 2009.12.30 15:35 | t/p | 4237 | 0.01 | 1.05342 | 0.00000 | 1.05342 | 0.24 | 10444.30 |
8475 | 2009.12.30 15:35 | buy | 4238 | 0.01 | 1.05363 | 0.00000 | 1.05388 | ||
8476 | 2009.12.30 15:37 | buy | 4239 | 0.02 | 1.05270 | 0.00000 | 1.05295 | ||
8477 | 2009.12.30 15:40 | t/p | 4238 | 0.01 | 1.05388 | 0.00000 | 1.05388 | 0.24 | 10444.54 |
8478 | 2009.12.30 15:40 | t/p | 4239 | 0.02 | 1.05295 | 0.00000 | 1.05295 | 0.48 | 10445.02 |
8479 | 2009.12.30 15:40 | buy | 4240 | 0.01 | 1.05503 | 0.00000 | 1.05528 | ||
8480 | 2009.12.30 15:42 | buy | 4241 | 0.02 | 1.05456 | 0.00000 | 1.05481 | ||
8481 | 2009.12.30 15:45 | t/p | 4240 | 0.01 | 1.05528 | 0.00000 | 1.05528 | 0.24 | 10445.26 |
8482 | 2009.12.30 15:45 | t/p | 4241 | 0.02 | 1.05481 | 0.00000 | 1.05481 | 0.47 | 10445.73 |
8483 | 2009.12.30 15:45 | buy | 4242 | 0.01 | 1.05642 | 0.00000 | 1.05667 | ||
8484 | 2009.12.30 15:47 | buy | 4243 | 0.02 | 1.05596 | 0.00000 | 1.05621 | ||
8485 | 2009.12.30 15:50 | t/p | 4242 | 0.01 | 1.05667 | 0.00000 | 1.05667 | 0.23 | 10445.96 |
8486 | 2009.12.30 15:50 | t/p | 4243 | 0.02 | 1.05621 | 0.00000 | 1.05621 | 0.48 | 10446.44 |
8487 | 2009.12.30 15:50 | buy | 4244 | 0.01 | 1.05782 | 0.00000 | 1.05807 | ||
8488 | 2009.12.30 15:52 | buy | 4245 | 0.02 | 1.05689 | 0.00000 | 1.05714 | ||
8489 | 2009.12.30 15:55 | t/p | 4245 | 0.02 | 1.05714 | 0.00000 | 1.05714 | 0.47 | 10446.91 |
8490 | 2009.12.30 15:55 | buy | 4246 | 0.02 | 1.05735 | 0.00000 | 1.05760 | ||
8491 | 2009.12.30 15:57 | buy | 4247 | 0.04 | 1.05596 | 0.00000 | 1.05621 | ||
8492 | 2009.12.30 15:59 | buy | 4248 | 0.08 | 1.05338 | 0.00000 | 1.05363 | ||
8493 | 2009.12.30 16:02 | t/p | 4248 | 0.08 | 1.05363 | 0.00000 | 1.05363 | 1.90 | 10448.81 |
8494 | 2009.12.30 16:02 | close | 4247 | 0.04 | 1.05373 | 0.00000 | 1.05621 | -8.47 | 10440.34 |
8495 | 2009.12.30 16:05 | close | 4246 | 0.02 | 1.05358 | 0.00000 | 1.05760 | -7.16 | 10433.18 |
8496 | 2009.12.30 16:07 | close | 4244 | 0.01 | 1.05387 | 0.00000 | 1.05807 | -3.75 | 10429.43 |
8497 | 2009.12.30 16:10 | buy | 4249 | 0.01 | 1.05347 | 0.00000 | 1.05372 | ||
8498 | 2009.12.30 16:15 | buy | 4250 | 0.02 | 1.05304 | 0.00000 | 1.05329 | ||
8499 | 2009.12.30 16:20 | buy | 4251 | 0.04 | 1.05247 | 0.00000 | 1.05272 | ||
8500 | 2009.12.30 16:27 | t/p | 4251 | 0.04 | 1.05272 | 0.00000 | 1.05272 | 0.95 | 10430.38 |
8501 | 2009.12.30 16:27 | close | 4250 | 0.02 | 1.05287 | 0.00000 | 1.05329 | -0.32 | 10430.06 |
8502 | 2009.12.30 16:27 | close | 4249 | 0.01 | 1.05271 | 0.00000 | 1.05372 | -0.72 | 10429.34 |
8503 | 2009.12.30 16:30 | buy | 4252 | 0.01 | 1.05285 | 0.00000 | 1.05310 | ||
8504 | 2009.12.30 16:32 | t/p | 4252 | 0.01 | 1.05310 | 0.00000 | 1.05310 | 0.24 | 10429.58 |
8505 | 2009.12.30 16:32 | buy | 4253 | 0.01 | 1.05460 | 0.00000 | 1.05485 | ||
8506 | 2009.12.30 16:35 | buy | 4254 | 0.02 | 1.05423 | 0.00000 | 1.05448 | ||
8507 | 2009.12.30 16:37 | t/p | 4254 | 0.02 | 1.05448 | 0.00000 | 1.05448 | 0.47 | 10430.05 |
8508 | 2009.12.30 16:40 | buy | 4255 | 0.02 | 1.05349 | 0.00000 | 1.05374 | ||
8509 | 2009.12.30 16:45 | buy | 4256 | 0.04 | 1.05238 | 0.00000 | 1.05263 | ||
8510 | 2009.12.30 16:50 | buy | 4257 | 0.08 | 1.05090 | 0.00000 | 1.05115 | ||
8511 | 2009.12.30 16:52 | t/p | 4257 | 0.08 | 1.05115 | 0.00000 | 1.05115 | 1.91 | 10431.96 |
8512 | 2009.12.30 16:52 | buy | 4258 | 0.08 | 1.05164 | 0.00000 | 1.05189 | ||
8513 | 2009.12.30 16:55 | buy | 4259 | 0.16 | 1.05127 | 0.00000 | 1.05152 | ||
8514 | 2009.12.30 16:57 | t/p | 4258 | 0.08 | 1.05189 | 0.00000 | 1.05189 | 1.90 | 10433.86 |
8515 | 2009.12.30 16:57 | t/p | 4259 | 0.16 | 1.05152 | 0.00000 | 1.05152 | 3.80 | 10437.66 |
8516 | 2009.12.30 16:57 | close | 4256 | 0.04 | 1.05221 | 0.00000 | 1.05263 | -0.65 | 10437.01 |
8517 | 2009.12.30 16:59 | close | 4255 | 0.02 | 1.05074 | 0.00000 | 1.05374 | -5.23 | 10431.78 |
8518 | 2009.12.30 17:00 | close | 4253 | 0.01 | 1.05062 | 0.00000 | 1.05485 | -3.79 | 10427.99 |
8519 | 2009.12.30 17:02 | sell | 4260 | 0.01 | 1.05016 | 0.00000 | 1.04991 | ||
8520 | 2009.12.30 17:05 | sell | 4261 | 0.02 | 1.05069 | 0.00000 | 1.05044 | ||
8521 | 2009.12.30 17:07 | t/p | 4260 | 0.01 | 1.04991 | 0.00000 | 1.04991 | 0.23 | 10428.22 |
8522 | 2009.12.30 17:07 | t/p | 4261 | 0.02 | 1.05044 | 0.00000 | 1.05044 | 0.48 | 10428.70 |
8523 | 2009.12.30 17:07 | sell | 4262 | 0.01 | 1.04964 | 0.00000 | 1.04939 | ||
8524 | 2009.12.30 17:10 | sell | 4263 | 0.02 | 1.05226 | 0.00000 | 1.05201 | ||
8525 | 2009.12.30 17:12 | t/p | 4263 | 0.02 | 1.05201 | 0.00000 | 1.05201 | 0.47 | 10429.17 |
8526 | 2009.12.30 17:12 | sell | 4264 | 0.02 | 1.05173 | 0.00000 | 1.05148 | ||
8527 | 2009.12.30 17:15 | sell | 4265 | 0.04 | 1.05383 | 0.00000 | 1.05358 | ||
8528 | 2009.12.30 17:17 | t/p | 4265 | 0.04 | 1.05358 | 0.00000 | 1.05358 | 0.95 | 10430.12 |
8529 | 2009.12.30 17:17 | sell | 4266 | 0.04 | 1.05331 | 0.00000 | 1.05306 | ||
8530 | 2009.12.30 17:20 | sell | 4267 | 0.08 | 1.05540 | 0.00000 | 1.05515 | ||
8531 | 2009.12.30 17:22 | t/p | 4267 | 0.08 | 1.05515 | 0.00000 | 1.05515 | 1.90 | 10432.02 |
8532 | 2009.12.30 17:22 | sell | 4268 | 0.08 | 1.05435 | 0.00000 | 1.05410 | ||
8533 | 2009.12.30 17:25 | sell | 4269 | 0.16 | 1.05488 | 0.00000 | 1.05463 | ||
8534 | 2009.12.30 17:27 | t/p | 4268 | 0.08 | 1.05410 | 0.00000 | 1.05410 | 1.90 | 10433.92 |
8535 | 2009.12.30 17:27 | t/p | 4269 | 0.16 | 1.05463 | 0.00000 | 1.05463 | 3.79 | 10437.71 |
8536 | 2009.12.30 17:27 | close | 4266 | 0.04 | 1.05348 | 0.00000 | 1.05306 | -0.65 | 10437.06 |
8537 | 2009.12.30 17:27 | close | 4264 | 0.02 | 1.05484 | 0.00000 | 1.05148 | -5.90 | 10431.16 |
8538 | 2009.12.30 17:30 | close | 4262 | 0.01 | 1.05485 | 0.00000 | 1.04939 | -4.94 | 10426.22 |
8539 | 2009.12.30 17:32 | buy | 4270 | 0.01 | 1.05578 | 0.00000 | 1.05603 | ||
8540 | 2009.12.30 17:35 | buy | 4271 | 0.02 | 1.05544 | 0.00000 | 1.05569 | ||
8541 | 2009.12.30 17:37 | t/p | 4271 | 0.02 | 1.05569 | 0.00000 | 1.05569 | 0.48 | 10426.70 |
8542 | 2009.12.30 17:40 | buy | 4272 | 0.02 | 1.05475 | 0.00000 | 1.05500 | ||
8543 | 2009.12.30 17:45 | buy | 4273 | 0.04 | 1.05373 | 0.00000 | 1.05398 | ||
8544 | 2009.12.30 17:50 | buy | 4274 | 0.08 | 1.05236 | 0.00000 | 1.05261 | ||
8545 | 2009.12.30 17:52 | t/p | 4274 | 0.08 | 1.05261 | 0.00000 | 1.05261 | 1.90 | 10428.60 |
8546 | 2009.12.30 17:52 | buy | 4275 | 0.08 | 1.05304 | 0.00000 | 1.05329 | ||
8547 | 2009.12.30 17:55 | buy | 4276 | 0.16 | 1.05270 | 0.00000 | 1.05295 | ||
8548 | 2009.12.30 17:57 | t/p | 4275 | 0.08 | 1.05329 | 0.00000 | 1.05329 | 1.90 | 10430.50 |
8549 | 2009.12.30 17:57 | t/p | 4276 | 0.16 | 1.05295 | 0.00000 | 1.05295 | 3.80 | 10434.30 |
8550 | 2009.12.30 17:57 | close | 4273 | 0.04 | 1.05356 | 0.00000 | 1.05398 | -0.65 | 10433.65 |
8551 | 2009.12.30 17:59 | close | 4272 | 0.02 | 1.05221 | 0.00000 | 1.05500 | -4.83 | 10428.82 |
8552 | 2009.12.30 18:00 | close | 4270 | 0.01 | 1.05217 | 0.00000 | 1.05603 | -3.43 | 10425.39 |
8553 | 2009.12.30 18:02 | buy | 4277 | 0.01 | 1.05182 | 0.00000 | 1.05207 | ||
8554 | 2009.12.30 18:07 | buy | 4278 | 0.02 | 1.05159 | 0.00000 | 1.05184 | ||
8555 | 2009.12.30 18:10 | t/p | 4277 | 0.01 | 1.05207 | 0.00000 | 1.05207 | 0.24 | 10425.63 |
8556 | 2009.12.30 18:10 | t/p | 4278 | 0.02 | 1.05184 | 0.00000 | 1.05184 | 0.47 | 10426.10 |
8557 | 2009.12.30 18:10 | buy | 4279 | 0.01 | 1.05276 | 0.00000 | 1.05301 | ||
8558 | 2009.12.30 18:12 | buy | 4280 | 0.02 | 1.05253 | 0.00000 | 1.05278 | ||
8559 | 2009.12.30 18:15 | t/p | 4279 | 0.01 | 1.05301 | 0.00000 | 1.05301 | 0.23 | 10426.33 |
8560 | 2009.12.30 18:15 | t/p | 4280 | 0.02 | 1.05278 | 0.00000 | 1.05278 | 0.47 | 10426.80 |
8561 | 2009.12.30 18:15 | buy | 4281 | 0.01 | 1.05347 | 0.00000 | 1.05372 | ||
8562 | 2009.12.30 18:17 | buy | 4282 | 0.02 | 1.05323 | 0.00000 | 1.05348 | ||
8563 | 2009.12.30 18:20 | t/p | 4281 | 0.01 | 1.05372 | 0.00000 | 1.05372 | 0.23 | 10427.03 |
8564 | 2009.12.30 18:20 | t/p | 4282 | 0.02 | 1.05348 | 0.00000 | 1.05348 | 0.47 | 10427.50 |
8565 | 2009.12.30 18:20 | buy | 4283 | 0.01 | 1.05417 | 0.00000 | 1.05442 | ||
8566 | 2009.12.30 18:22 | buy | 4284 | 0.02 | 1.05370 | 0.00000 | 1.05395 | ||
8567 | 2009.12.30 18:27 | buy | 4285 | 0.04 | 1.05323 | 0.00000 | 1.05348 | ||
8568 | 2009.12.30 18:27 | t/p | 4284 | 0.02 | 1.05395 | 0.00000 | 1.05395 | 0.47 | 10427.97 |
8569 | 2009.12.30 18:27 | t/p | 4285 | 0.04 | 1.05348 | 0.00000 | 1.05348 | 0.95 | 10428.92 |
8570 | 2009.12.30 18:27 | close | 4283 | 0.01 | 1.05397 | 0.00000 | 1.05442 | -0.19 | 10428.73 |
8571 | 2009.12.30 18:30 | buy | 4286 | 0.01 | 1.05415 | 0.00000 | 1.05440 | ||
8572 | 2009.12.30 18:33 | buy | 4287 | 0.02 | 1.05370 | 0.00000 | 1.05395 | ||
8573 | 2009.12.30 18:43 | t/p | 4287 | 0.02 | 1.05395 | 0.00000 | 1.05395 | 0.47 | 10429.20 |
8574 | 2009.12.30 18:43 | close | 4286 | 0.01 | 1.05407 | 0.00000 | 1.05440 | -0.08 | 10429.12 |
8575 | 2009.12.30 18:46 | buy | 4288 | 0.01 | 1.05410 | 0.00000 | 1.05435 | ||
8576 | 2009.12.30 18:50 | t/p | 4288 | 0.01 | 1.05435 | 0.00000 | 1.05435 | 0.24 | 10429.36 |
8577 | 2009.12.30 18:50 | buy | 4289 | 0.01 | 1.05464 | 0.00000 | 1.05489 | ||
8578 | 2009.12.30 19:07 | t/p | 4289 | 0.01 | 1.05489 | 0.00000 | 1.05489 | 0.23 | 10429.59 |
8579 | 2009.12.30 19:07 | buy | 4290 | 0.01 | 1.05513 | 0.00000 | 1.05538 | ||
8580 | 2009.12.30 19:10 | buy | 4291 | 0.02 | 1.05460 | 0.00000 | 1.05485 | ||
8581 | 2009.12.30 19:15 | buy | 4292 | 0.04 | 1.05419 | 0.00000 | 1.05444 | ||
8582 | 2009.12.30 19:20 | buy | 4293 | 0.08 | 1.05366 | 0.00000 | 1.05391 | ||
8583 | 2009.12.30 19:27 | t/p | 4293 | 0.08 | 1.05391 | 0.00000 | 1.05391 | 1.90 | 10431.49 |
8584 | 2009.12.30 19:27 | close | 4292 | 0.04 | 1.05402 | 0.00000 | 1.05444 | -0.65 | 10430.84 |
8585 | 2009.12.30 19:27 | close | 4291 | 0.02 | 1.05401 | 0.00000 | 1.05485 | -1.12 | 10429.72 |
8586 | 2009.12.30 19:30 | close | 4290 | 0.01 | 1.05399 | 0.00000 | 1.05538 | -1.08 | 10428.64 |
8587 | 2009.12.30 19:32 | buy | 4294 | 0.01 | 1.05401 | 0.00000 | 1.05426 | ||
8588 | 2009.12.30 19:45 | t/p | 4294 | 0.01 | 1.05426 | 0.00000 | 1.05426 | 0.23 | 10428.87 |
8589 | 2009.12.30 19:45 | buy | 4295 | 0.01 | 1.05468 | 0.00000 | 1.05493 | ||
8590 | 2009.12.30 19:59 | buy | 4296 | 0.02 | 1.05440 | 0.00000 | 1.05465 | ||
8591 | 2009.12.30 20:02 | buy | 4297 | 0.04 | 1.05380 | 0.00000 | 1.05405 | ||
8592 | 2009.12.30 20:10 | t/p | 4297 | 0.04 | 1.05405 | 0.00000 | 1.05405 | 0.94 | 10429.81 |
8593 | 2009.12.30 20:10 | close | 4296 | 0.02 | 1.05417 | 0.00000 | 1.05465 | -0.44 | 10429.37 |
8594 | 2009.12.30 20:12 | close | 4295 | 0.01 | 1.05403 | 0.00000 | 1.05493 | -0.62 | 10428.75 |
8595 | 2009.12.30 20:15 | buy | 4298 | 0.01 | 1.05474 | 0.00000 | 1.05499 | ||
8596 | 2009.12.30 20:40 | t/p | 4298 | 0.01 | 1.05499 | 0.00000 | 1.05499 | 0.23 | 10428.98 |
8597 | 2009.12.30 20:40 | buy | 4299 | 0.01 | 1.05522 | 0.00000 | 1.05547 | ||
8598 | 2009.12.30 20:50 | t/p | 4299 | 0.01 | 1.05547 | 0.00000 | 1.05547 | 0.23 | 10429.21 |
8599 | 2009.12.30 20:50 | buy | 4300 | 0.01 | 1.05589 | 0.00000 | 1.05614 | ||
8600 | 2009.12.30 20:52 | buy | 4301 | 0.02 | 1.05567 | 0.00000 | 1.05592 | ||
8601 | 2009.12.30 20:57 | buy | 4302 | 0.04 | 1.05545 | 0.00000 | 1.05570 | ||
8602 | 2009.12.30 21:07 | t/p | 4302 | 0.04 | 1.05570 | 0.00000 | 1.05570 | 0.95 | 10430.16 |
8603 | 2009.12.30 21:07 | close | 4301 | 0.02 | 1.05575 | 0.00000 | 1.05592 | 0.15 | 10430.31 |
8604 | 2009.12.30 21:10 | close | 4300 | 0.01 | 1.05551 | 0.00000 | 1.05614 | -0.36 | 10429.95 |
8605 | 2009.12.30 21:12 | buy | 4303 | 0.01 | 1.05574 | 0.00000 | 1.05599 | ||
8606 | 2009.12.30 21:15 | buy | 4304 | 0.02 | 1.05550 | 0.00000 | 1.05575 | ||
8607 | 2009.12.30 21:20 | buy | 4305 | 0.04 | 1.05526 | 0.00000 | 1.05551 | ||
8608 | 2009.12.30 21:32 | t/p | 4305 | 0.04 | 1.05551 | 0.00000 | 1.05551 | 0.95 | 10430.90 |
8609 | 2009.12.30 21:32 | close | 4304 | 0.02 | 1.05560 | 0.00000 | 1.05575 | 0.19 | 10431.09 |
8610 | 2009.12.30 21:35 | close | 4303 | 0.01 | 1.05554 | 0.00000 | 1.05599 | -0.19 | 10430.90 |
8611 | 2009.12.30 21:37 | buy | 4306 | 0.01 | 1.05582 | 0.00000 | 1.05607 | ||
8612 | 2009.12.30 21:40 | buy | 4307 | 0.02 | 1.05561 | 0.00000 | 1.05586 | ||
8613 | 2009.12.30 21:45 | buy | 4308 | 0.04 | 1.05544 | 0.00000 | 1.05569 | ||
8614 | 2009.12.30 21:50 | buy | 4309 | 0.08 | 1.05523 | 0.00000 | 1.05548 | ||
8615 | 2009.12.30 22:10 | buy | 4310 | 0.16 | 1.05497 | 0.00000 | 1.05522 | ||
8616 | 2009.12.30 22:16 | buy | 4311 | 0.32 | 1.05466 | 0.00000 | 1.05491 | ||
8617 | 2009.12.30 22:33 | t/p | 4310 | 0.16 | 1.05522 | 0.00000 | 1.05522 | 3.79 | 10434.69 |
8618 | 2009.12.30 22:33 | t/p | 4311 | 0.32 | 1.05491 | 0.00000 | 1.05491 | 7.58 | 10442.27 |
8619 | 2009.12.30 22:33 | close | 4309 | 0.08 | 1.05530 | 0.00000 | 1.05548 | 0.53 | 10442.80 |
8620 | 2009.12.30 22:36 | close | 4308 | 0.04 | 1.05519 | 0.00000 | 1.05569 | -0.95 | 10441.85 |
8621 | 2009.12.30 22:40 | close | 4307 | 0.02 | 1.05562 | 0.00000 | 1.05586 | 0.02 | 10441.87 |
8622 | 2009.12.30 22:43 | close | 4306 | 0.01 | 1.05551 | 0.00000 | 1.05607 | -0.29 | 10441.58 |
8623 | 2009.12.30 22:46 | buy | 4312 | 0.01 | 1.05612 | 0.00000 | 1.05637 | ||
8624 | 2009.12.30 22:50 | buy | 4313 | 0.02 | 1.05590 | 0.00000 | 1.05615 | ||
8625 | 2009.12.30 22:56 | buy | 4314 | 0.04 | 1.05568 | 0.00000 | 1.05593 | ||
8626 | 2009.12.30 22:59 | buy | 4315 | 0.08 | 1.05527 | 0.00000 | 1.05552 | ||
8627 | 2009.12.30 23:03 | buy | 4316 | 0.16 | 1.05471 | 0.00000 | 1.05496 | ||
8628 | 2009.12.30 23:20 | t/p | 4316 | 0.16 | 1.05496 | 0.00000 | 1.05496 | 3.79 | 10445.37 |
8629 | 2009.12.30 23:20 | close | 4315 | 0.08 | 1.05522 | 0.00000 | 1.05552 | -0.38 | 10444.99 |
8630 | 2009.12.30 23:23 | close | 4314 | 0.04 | 1.05512 | 0.00000 | 1.05593 | -2.12 | 10442.87 |
8631 | 2009.12.30 23:26 | close | 4313 | 0.02 | 1.05551 | 0.00000 | 1.05615 | -0.74 | 10442.13 |
8632 | 2009.12.30 23:30 | close | 4312 | 0.01 | 1.05550 | 0.00000 | 1.05637 | -0.59 | 10441.54 |
8633 | 2009.12.30 23:33 | buy | 4317 | 0.01 | 1.05596 | 0.00000 | 1.05621 | ||
8634 | 2009.12.30 23:43 | buy | 4318 | 0.02 | 1.05572 | 0.00000 | 1.05597 | ||
8635 | 2009.12.30 23:50 | buy | 4319 | 0.04 | 1.05549 | 0.00000 | 1.05574 | ||
8636 | 2009.12.30 23:59 | buy | 4320 | 0.08 | 1.05517 | 0.00000 | 1.05542 | ||
8637 | 2009.12.31 00:05 | buy | 4321 | 0.16 | 1.05497 | 0.00000 | 1.05522 | ||
8638 | 2009.12.31 00:10 | buy | 4322 | 0.32 | 1.05477 | 0.00000 | 1.05502 | ||
8639 | 2009.12.31 00:15 | buy | 4323 | 0.64 | 1.05448 | 0.00000 | 1.05473 | ||
8640 | 2009.12.31 00:20 | buy | 4324 | 1.28 | 1.05409 | 0.00000 | 1.05434 | ||
8641 | 2009.12.31 00:30 | t/p | 4324 | 1.28 | 1.05434 | 0.00000 | 1.05434 | 30.35 | 10471.89 |
8642 | 2009.12.31 00:30 | close | 4323 | 0.64 | 1.05437 | 0.00000 | 1.05473 | -6.68 | 10465.21 |
8643 | 2009.12.31 00:33 | close | 4322 | 0.32 | 1.05454 | 0.00000 | 1.05502 | -6.98 | 10458.23 |
8644 | 2009.12.31 00:36 | close | 4321 | 0.16 | 1.05450 | 0.00000 | 1.05522 | -7.13 | 10451.10 |
8645 | 2009.12.31 00:40 | close | 4320 | 0.08 | 1.05464 | 0.00000 | 1.05542 | -4.09 | 10447.01 |
8646 | 2009.12.31 00:43 | close | 4319 | 0.04 | 1.05461 | 0.00000 | 1.05574 | -3.37 | 10443.64 |
8647 | 2009.12.31 00:46 | close | 4318 | 0.02 | 1.05474 | 0.00000 | 1.05597 | -1.88 | 10441.76 |
8648 | 2009.12.31 00:50 | close | 4317 | 0.01 | 1.05467 | 0.00000 | 1.05621 | -1.23 | 10440.54 |
8649 | 2009.12.31 00:53 | sell | 4325 | 0.01 | 1.05471 | 0.00000 | 1.05446 | ||
8650 | 2009.12.31 01:26 | t/p | 4325 | 0.01 | 1.05446 | 0.00000 | 1.05446 | 0.23 | 10440.77 |
8651 | 2009.12.31 01:26 | sell | 4326 | 0.01 | 1.05422 | 0.00000 | 1.05397 | ||
8652 | 2009.12.31 01:40 | t/p | 4326 | 0.01 | 1.05397 | 0.00000 | 1.05397 | 0.24 | 10441.01 |
8653 | 2009.12.31 01:40 | sell | 4327 | 0.01 | 1.05376 | 0.00000 | 1.05351 | ||
8654 | 2009.12.31 02:15 | t/p | 4327 | 0.01 | 1.05351 | 0.00000 | 1.05351 | 0.24 | 10441.25 |
8655 | 2009.12.31 02:15 | sell | 4328 | 0.01 | 1.05324 | 0.00000 | 1.05299 | ||
8656 | 2009.12.31 02:35 | t/p | 4328 | 0.01 | 1.05299 | 0.00000 | 1.05299 | 0.24 | 10441.49 |
8657 | 2009.12.31 02:35 | sell | 4329 | 0.01 | 1.05271 | 0.00000 | 1.05246 | ||
8658 | 2009.12.31 02:37 | sell | 4330 | 0.02 | 1.05317 | 0.00000 | 1.05292 | ||
8659 | 2009.12.31 02:40 | t/p | 4329 | 0.01 | 1.05246 | 0.00000 | 1.05246 | 0.24 | 10441.73 |
8660 | 2009.12.31 02:40 | t/p | 4330 | 0.02 | 1.05292 | 0.00000 | 1.05292 | 0.48 | 10442.21 |
8661 | 2009.12.31 02:40 | sell | 4331 | 0.01 | 1.05225 | 0.00000 | 1.05200 | ||
8662 | 2009.12.31 02:42 | sell | 4332 | 0.02 | 1.05248 | 0.00000 | 1.05223 | ||
8663 | 2009.12.31 02:45 | t/p | 4331 | 0.01 | 1.05200 | 0.00000 | 1.05200 | 0.23 | 10442.44 |
8664 | 2009.12.31 02:45 | t/p | 4332 | 0.02 | 1.05223 | 0.00000 | 1.05223 | 0.48 | 10442.92 |
8665 | 2009.12.31 02:45 | sell | 4333 | 0.01 | 1.05156 | 0.00000 | 1.05131 | ||
8666 | 2009.12.31 02:47 | sell | 4334 | 0.02 | 1.05179 | 0.00000 | 1.05154 | ||
8667 | 2009.12.31 02:50 | t/p | 4333 | 0.01 | 1.05131 | 0.00000 | 1.05131 | 0.23 | 10443.15 |
8668 | 2009.12.31 02:50 | t/p | 4334 | 0.02 | 1.05154 | 0.00000 | 1.05154 | 0.48 | 10443.63 |
8669 | 2009.12.31 02:50 | sell | 4335 | 0.01 | 1.05064 | 0.00000 | 1.05039 | ||
8670 | 2009.12.31 02:52 | sell | 4336 | 0.02 | 1.05110 | 0.00000 | 1.05085 | ||
8671 | 2009.12.31 02:57 | sell | 4337 | 0.04 | 1.05156 | 0.00000 | 1.05131 | ||
8672 | 2009.12.31 03:10 | sell | 4338 | 0.08 | 1.05187 | 0.00000 | 1.05162 | ||
8673 | 2009.12.31 03:16 | sell | 4339 | 0.16 | 1.05203 | 0.00000 | 1.05178 | ||
8674 | 2009.12.31 03:45 | t/p | 4339 | 0.16 | 1.05178 | 0.00000 | 1.05178 | 3.80 | 10447.43 |
8675 | 2009.12.31 03:45 | close | 4338 | 0.08 | 1.05165 | 0.00000 | 1.05162 | 1.67 | 10449.10 |
8676 | 2009.12.31 03:47 | close | 4337 | 0.04 | 1.05170 | 0.00000 | 1.05131 | -0.53 | 10448.57 |
8677 | 2009.12.31 03:50 | close | 4336 | 0.02 | 1.05144 | 0.00000 | 1.05085 | -0.65 | 10447.92 |
8678 | 2009.12.31 03:52 | close | 4335 | 0.01 | 1.05154 | 0.00000 | 1.05039 | -0.86 | 10447.06 |
8679 | 2009.12.31 03:55 | sell | 4340 | 0.01 | 1.05132 | 0.00000 | 1.05107 | ||
8680 | 2009.12.31 03:57 | sell | 4341 | 0.02 | 1.05148 | 0.00000 | 1.05123 | ||
8681 | 2009.12.31 04:10 | sell | 4342 | 0.04 | 1.05169 | 0.00000 | 1.05144 | ||
8682 | 2009.12.31 04:20 | sell | 4343 | 0.08 | 1.05191 | 0.00000 | 1.05166 | ||
8683 | 2009.12.31 04:50 | t/p | 4343 | 0.08 | 1.05166 | 0.00000 | 1.05166 | 1.91 | 10448.97 |
8684 | 2009.12.31 04:50 | close | 4342 | 0.04 | 1.05149 | 0.00000 | 1.05144 | 0.76 | 10449.73 |
8685 | 2009.12.31 04:52 | close | 4341 | 0.02 | 1.05161 | 0.00000 | 1.05123 | -0.25 | 10449.48 |
8686 | 2009.12.31 04:55 | close | 4340 | 0.01 | 1.05155 | 0.00000 | 1.05107 | -0.22 | 10449.26 |
8687 | 2009.12.31 04:57 | sell | 4344 | 0.01 | 1.05157 | 0.00000 | 1.05132 | ||
8688 | 2009.12.31 05:16 | t/p | 4344 | 0.01 | 1.05132 | 0.00000 | 1.05132 | 0.23 | 10449.49 |
8689 | 2009.12.31 05:16 | sell | 4345 | 0.01 | 1.05106 | 0.00000 | 1.05081 | ||
8690 | 2009.12.31 05:26 | sell | 4346 | 0.02 | 1.05126 | 0.00000 | 1.05101 | ||
8691 | 2009.12.31 05:33 | sell | 4347 | 0.04 | 1.05148 | 0.00000 | 1.05123 | ||
8692 | 2009.12.31 05:40 | sell | 4348 | 0.08 | 1.05169 | 0.00000 | 1.05144 | ||
8693 | 2009.12.31 05:46 | sell | 4349 | 0.16 | 1.05190 | 0.00000 | 1.05165 | ||
8694 | 2009.12.31 05:59 | t/p | 4348 | 0.08 | 1.05144 | 0.00000 | 1.05144 | 1.90 | 10451.39 |
8695 | 2009.12.31 05:59 | t/p | 4349 | 0.16 | 1.05165 | 0.00000 | 1.05165 | 3.81 | 10455.20 |
8696 | 2009.12.31 05:59 | close | 4347 | 0.04 | 1.05136 | 0.00000 | 1.05123 | 0.46 | 10455.66 |
8697 | 2009.12.31 06:00 | close | 4346 | 0.02 | 1.05136 | 0.00000 | 1.05101 | -0.19 | 10455.47 |
8698 | 2009.12.31 06:02 | close | 4345 | 0.01 | 1.05154 | 0.00000 | 1.05081 | -0.46 | 10455.01 |
8699 | 2009.12.31 06:05 | sell | 4350 | 0.01 | 1.05155 | 0.00000 | 1.05130 | ||
8700 | 2009.12.31 06:10 | sell | 4351 | 0.02 | 1.05211 | 0.00000 | 1.05186 | ||
8701 | 2009.12.31 06:15 | sell | 4352 | 0.04 | 1.05266 | 0.00000 | 1.05241 | ||
8702 | 2009.12.31 06:20 | sell | 4353 | 0.08 | 1.05322 | 0.00000 | 1.05297 | ||
8703 | 2009.12.31 06:27 | t/p | 4353 | 0.08 | 1.05297 | 0.00000 | 1.05297 | 1.90 | 10456.91 |
8704 | 2009.12.31 06:27 | close | 4352 | 0.04 | 1.05265 | 0.00000 | 1.05241 | 0.04 | 10456.95 |
8705 | 2009.12.31 06:27 | close | 4351 | 0.02 | 1.05325 | 0.00000 | 1.05186 | -2.16 | 10454.79 |
8706 | 2009.12.31 06:30 | close | 4350 | 0.01 | 1.05329 | 0.00000 | 1.05130 | -1.65 | 10453.14 |
8707 | 2009.12.31 06:32 | sell | 4354 | 0.01 | 1.05290 | 0.00000 | 1.05265 | ||
8708 | 2009.12.31 06:40 | sell | 4355 | 0.02 | 1.05322 | 0.00000 | 1.05297 | ||
8709 | 2009.12.31 06:45 | sell | 4356 | 0.04 | 1.05345 | 0.00000 | 1.05320 | ||
8710 | 2009.12.31 06:50 | sell | 4357 | 0.08 | 1.05369 | 0.00000 | 1.05344 | ||
8711 | 2009.12.31 07:02 | t/p | 4357 | 0.08 | 1.05344 | 0.00000 | 1.05344 | 1.90 | 10455.04 |
8712 | 2009.12.31 07:02 | close | 4356 | 0.04 | 1.05322 | 0.00000 | 1.05320 | 0.87 | 10455.91 |
8713 | 2009.12.31 07:05 | close | 4355 | 0.02 | 1.05328 | 0.00000 | 1.05297 | -0.11 | 10455.80 |
8714 | 2009.12.31 07:07 | close | 4354 | 0.01 | 1.05315 | 0.00000 | 1.05265 | -0.24 | 10455.56 |
8715 | 2009.12.31 07:10 | sell | 4358 | 0.01 | 1.05331 | 0.00000 | 1.05306 | ||
8716 | 2009.12.31 07:15 | sell | 4359 | 0.02 | 1.05351 | 0.00000 | 1.05326 | ||
8717 | 2009.12.31 07:20 | sell | 4360 | 0.04 | 1.05371 | 0.00000 | 1.05346 | ||
8718 | 2009.12.31 07:32 | t/p | 4360 | 0.04 | 1.05346 | 0.00000 | 1.05346 | 0.95 | 10456.51 |
8719 | 2009.12.31 07:32 | close | 4359 | 0.02 | 1.05340 | 0.00000 | 1.05326 | 0.21 | 10456.72 |
8720 | 2009.12.31 07:35 | t/p | 4358 | 0.01 | 1.05306 | 0.00000 | 1.05306 | 0.24 | 10456.96 |
8721 | 2009.12.31 07:35 | sell | 4361 | 0.01 | 1.05285 | 0.00000 | 1.05260 | ||
8722 | 2009.12.31 07:37 | sell | 4362 | 0.02 | 1.05360 | 0.00000 | 1.05335 | ||
8723 | 2009.12.31 07:40 | t/p | 4361 | 0.01 | 1.05260 | 0.00000 | 1.05260 | 0.24 | 10457.20 |
8724 | 2009.12.31 07:40 | t/p | 4362 | 0.02 | 1.05335 | 0.00000 | 1.05335 | 0.48 | 10457.68 |
8725 | 2009.12.31 07:40 | sell | 4363 | 0.01 | 1.05211 | 0.00000 | 1.05186 | ||
8726 | 2009.12.31 07:42 | sell | 4364 | 0.02 | 1.05248 | 0.00000 | 1.05223 | ||
8727 | 2009.12.31 07:45 | t/p | 4363 | 0.01 | 1.05186 | 0.00000 | 1.05186 | 0.23 | 10457.91 |
8728 | 2009.12.31 07:45 | t/p | 4364 | 0.02 | 1.05223 | 0.00000 | 1.05223 | 0.47 | 10458.38 |
8729 | 2009.12.31 07:45 | sell | 4365 | 0.01 | 1.05099 | 0.00000 | 1.05074 | ||
8730 | 2009.12.31 07:47 | sell | 4366 | 0.02 | 1.05136 | 0.00000 | 1.05111 | ||
8731 | 2009.12.31 07:50 | t/p | 4365 | 0.01 | 1.05074 | 0.00000 | 1.05074 | 0.24 | 10458.62 |
8732 | 2009.12.31 07:50 | t/p | 4366 | 0.02 | 1.05111 | 0.00000 | 1.05111 | 0.48 | 10459.10 |
8733 | 2009.12.31 07:50 | sell | 4367 | 0.01 | 1.04950 | 0.00000 | 1.04925 | ||
8734 | 2009.12.31 07:52 | sell | 4368 | 0.02 | 1.05025 | 0.00000 | 1.05000 | ||
8735 | 2009.12.31 07:57 | sell | 4369 | 0.04 | 1.05099 | 0.00000 | 1.05074 | ||
8736 | 2009.12.31 07:59 | t/p | 4368 | 0.02 | 1.05000 | 0.00000 | 1.05000 | 0.47 | 10459.57 |
8737 | 2009.12.31 07:59 | t/p | 4369 | 0.04 | 1.05074 | 0.00000 | 1.05074 | 0.95 | 10460.52 |
8738 | 2009.12.31 07:59 | close | 4367 | 0.01 | 1.04977 | 0.00000 | 1.04925 | -0.26 | 10460.26 |
8739 | 2009.12.31 08:00 | sell | 4370 | 0.01 | 1.04964 | 0.00000 | 1.04939 | ||
8740 | 2009.12.31 08:05 | sell | 4371 | 0.02 | 1.04982 | 0.00000 | 1.04957 | ||
8741 | 2009.12.31 08:10 | sell | 4372 | 0.04 | 1.05018 | 0.00000 | 1.04993 | ||
8742 | 2009.12.31 08:15 | sell | 4373 | 0.08 | 1.05055 | 0.00000 | 1.05030 | ||
8743 | 2009.12.31 08:20 | sell | 4374 | 0.16 | 1.05091 | 0.00000 | 1.05066 | ||
8744 | 2009.12.31 08:27 | t/p | 4374 | 0.16 | 1.05066 | 0.00000 | 1.05066 | 3.81 | 10464.07 |
8745 | 2009.12.31 08:27 | close | 4373 | 0.08 | 1.05060 | 0.00000 | 1.05030 | -0.38 | 10463.69 |
8746 | 2009.12.31 08:27 | close | 4372 | 0.04 | 1.05049 | 0.00000 | 1.04993 | -1.18 | 10462.51 |
8747 | 2009.12.31 08:30 | close | 4371 | 0.02 | 1.05045 | 0.00000 | 1.04957 | -1.20 | 10461.31 |
8748 | 2009.12.31 08:32 | close | 4370 | 0.01 | 1.04986 | 0.00000 | 1.04939 | -0.21 | 10461.10 |
8749 | 2009.12.31 08:35 | sell | 4375 | 0.01 | 1.04982 | 0.00000 | 1.04957 | ||
8750 | 2009.12.31 08:40 | sell | 4376 | 0.02 | 1.05024 | 0.00000 | 1.04999 | ||
8751 | 2009.12.31 08:45 | sell | 4377 | 0.04 | 1.05065 | 0.00000 | 1.05040 | ||
8752 | 2009.12.31 08:50 | sell | 4378 | 0.08 | 1.05106 | 0.00000 | 1.05081 | ||
8753 | 2009.12.31 08:57 | t/p | 4378 | 0.08 | 1.05081 | 0.00000 | 1.05081 | 1.90 | 10463.00 |
8754 | 2009.12.31 08:57 | close | 4377 | 0.04 | 1.05068 | 0.00000 | 1.05040 | -0.11 | 10462.89 |
8755 | 2009.12.31 08:59 | close | 4376 | 0.02 | 1.05048 | 0.00000 | 1.04999 | -0.46 | 10462.43 |
8756 | 2009.12.31 09:00 | close | 4375 | 0.01 | 1.05052 | 0.00000 | 1.04957 | -0.67 | 10461.76 |
8757 | 2009.12.31 09:02 | sell | 4379 | 0.01 | 1.05042 | 0.00000 | 1.05017 | ||
8758 | 2009.12.31 09:07 | sell | 4380 | 0.02 | 1.05059 | 0.00000 | 1.05034 | ||
8759 | 2009.12.31 09:10 | t/p | 4379 | 0.01 | 1.05017 | 0.00000 | 1.05017 | 0.23 | 10461.99 |
8760 | 2009.12.31 09:10 | t/p | 4380 | 0.02 | 1.05034 | 0.00000 | 1.05034 | 0.48 | 10462.47 |
8761 | 2009.12.31 09:10 | sell | 4381 | 0.01 | 1.04990 | 0.00000 | 1.04965 | ||
8762 | 2009.12.31 09:12 | sell | 4382 | 0.02 | 1.05007 | 0.00000 | 1.04982 | ||
8763 | 2009.12.31 09:15 | t/p | 4381 | 0.01 | 1.04965 | 0.00000 | 1.04965 | 0.24 | 10462.71 |
8764 | 2009.12.31 09:15 | t/p | 4382 | 0.02 | 1.04982 | 0.00000 | 1.04982 | 0.48 | 10463.19 |
8765 | 2009.12.31 09:15 | sell | 4383 | 0.01 | 1.04937 | 0.00000 | 1.04912 | ||
8766 | 2009.12.31 09:17 | sell | 4384 | 0.02 | 1.04955 | 0.00000 | 1.04930 | ||
8767 | 2009.12.31 09:20 | t/p | 4383 | 0.01 | 1.04912 | 0.00000 | 1.04912 | 0.24 | 10463.43 |
8768 | 2009.12.31 09:20 | t/p | 4384 | 0.02 | 1.04930 | 0.00000 | 1.04930 | 0.47 | 10463.90 |
8769 | 2009.12.31 09:20 | sell | 4385 | 0.01 | 1.04868 | 0.00000 | 1.04843 | ||
8770 | 2009.12.31 09:22 | sell | 4386 | 0.02 | 1.04903 | 0.00000 | 1.04878 | ||
8771 | 2009.12.31 09:27 | sell | 4387 | 0.04 | 1.04937 | 0.00000 | 1.04912 | ||
8772 | 2009.12.31 09:37 | sell | 4388 | 0.08 | 1.04963 | 0.00000 | 1.04938 | ||
8773 | 2009.12.31 09:40 | t/p | 4387 | 0.04 | 1.04912 | 0.00000 | 1.04912 | 0.95 | 10464.85 |
8774 | 2009.12.31 09:40 | t/p | 4388 | 0.08 | 1.04938 | 0.00000 | 1.04938 | 1.90 | 10466.75 |
8775 | 2009.12.31 09:40 | close | 4386 | 0.02 | 1.04902 | 0.00000 | 1.04878 | 0.02 | 10466.77 |
8776 | 2009.12.31 09:42 | close | 4385 | 0.01 | 1.04922 | 0.00000 | 1.04843 | -0.51 | 10466.26 |
8777 | 2009.12.31 09:45 | sell | 4389 | 0.01 | 1.04827 | 0.00000 | 1.04802 | ||
8778 | 2009.12.31 09:47 | sell | 4390 | 0.02 | 1.04846 | 0.00000 | 1.04821 | ||
8779 | 2009.12.31 09:50 | t/p | 4389 | 0.01 | 1.04802 | 0.00000 | 1.04802 | 0.24 | 10466.50 |
8780 | 2009.12.31 09:50 | t/p | 4390 | 0.02 | 1.04821 | 0.00000 | 1.04821 | 0.48 | 10466.98 |
8781 | 2009.12.31 09:50 | sell | 4391 | 0.01 | 1.04749 | 0.00000 | 1.04724 | ||
8782 | 2009.12.31 09:52 | sell | 4392 | 0.02 | 1.04788 | 0.00000 | 1.04763 | ||
8783 | 2009.12.31 09:57 | sell | 4393 | 0.04 | 1.04827 | 0.00000 | 1.04802 | ||
8784 | 2009.12.31 09:59 | t/p | 4393 | 0.04 | 1.04802 | 0.00000 | 1.04802 | 0.95 | 10467.93 |
8785 | 2009.12.31 10:02 | sell | 4394 | 0.04 | 1.04806 | 0.00000 | 1.04781 | ||
8786 | 2009.12.31 10:05 | sell | 4395 | 0.08 | 1.04838 | 0.00000 | 1.04813 | ||
8787 | 2009.12.31 10:07 | t/p | 4395 | 0.08 | 1.04813 | 0.00000 | 1.04813 | 1.90 | 10469.83 |
8788 | 2009.12.31 10:10 | sell | 4396 | 0.08 | 1.04936 | 0.00000 | 1.04911 | ||
8789 | 2009.12.31 10:15 | sell | 4397 | 0.16 | 1.05033 | 0.00000 | 1.05008 | ||
8790 | 2009.12.31 10:20 | sell | 4398 | 0.32 | 1.05131 | 0.00000 | 1.05106 | ||
8791 | 2009.12.31 10:22 | t/p | 4398 | 0.32 | 1.05106 | 0.00000 | 1.05106 | 7.62 | 10477.45 |
8792 | 2009.12.31 10:22 | sell | 4399 | 0.32 | 1.05066 | 0.00000 | 1.05041 | ||
8793 | 2009.12.31 10:25 | sell | 4400 | 0.64 | 1.05098 | 0.00000 | 1.05073 | ||
8794 | 2009.12.31 10:27 | t/p | 4399 | 0.32 | 1.05041 | 0.00000 | 1.05041 | 7.62 | 10485.07 |
8795 | 2009.12.31 10:27 | t/p | 4400 | 0.64 | 1.05073 | 0.00000 | 1.05073 | 15.23 | 10500.30 |
8796 | 2009.12.31 10:27 | close | 4397 | 0.16 | 1.05018 | 0.00000 | 1.05008 | 2.29 | 10502.59 |
8797 | 2009.12.31 10:30 | close | 4396 | 0.08 | 1.05131 | 0.00000 | 1.04911 | -14.84 | 10487.75 |
8798 | 2009.12.31 10:32 | close | 4394 | 0.04 | 1.05156 | 0.00000 | 1.04781 | -13.31 | 10474.44 |
8799 | 2009.12.31 10:35 | close | 4392 | 0.02 | 1.05142 | 0.00000 | 1.04763 | -6.73 | 10467.71 |
8800 | 2009.12.31 10:37 | close | 4391 | 0.01 | 1.05170 | 0.00000 | 1.04724 | -4.00 | 10463.71 |
8801 | 2009.12.31 10:40 | sell | 4401 | 0.01 | 1.05096 | 0.00000 | 1.05071 | ||
8802 | 2009.12.31 10:45 | t/p | 4401 | 0.01 | 1.05071 | 0.00000 | 1.05071 | 0.24 | 10463.95 |
8803 | 2009.12.31 10:45 | sell | 4402 | 0.01 | 1.05054 | 0.00000 | 1.05029 | ||
8804 | 2009.12.31 10:50 | t/p | 4402 | 0.01 | 1.05029 | 0.00000 | 1.05029 | 0.24 | 10464.19 |
8805 | 2009.12.31 10:50 | sell | 4403 | 0.01 | 1.04997 | 0.00000 | 1.04972 | ||
8806 | 2009.12.31 10:52 | sell | 4404 | 0.02 | 1.05025 | 0.00000 | 1.05000 | ||
8807 | 2009.12.31 10:57 | sell | 4405 | 0.04 | 1.05054 | 0.00000 | 1.05029 | ||
8808 | 2009.12.31 10:59 | t/p | 4405 | 0.04 | 1.05029 | 0.00000 | 1.05029 | 0.95 | 10465.14 |
8809 | 2009.12.31 11:10 | t/p | 4404 | 0.02 | 1.05000 | 0.00000 | 1.05000 | 0.47 | 10465.61 |
8810 | 2009.12.31 11:10 | close | 4403 | 0.01 | 1.04985 | 0.00000 | 1.04972 | 0.11 | 10465.72 |
8811 | 2009.12.31 11:12 | sell | 4406 | 0.01 | 1.04981 | 0.00000 | 1.04956 | ||
8812 | 2009.12.31 11:15 | t/p | 4406 | 0.01 | 1.04956 | 0.00000 | 1.04956 | 0.23 | 10465.95 |
8813 | 2009.12.31 11:15 | sell | 4407 | 0.01 | 1.04930 | 0.00000 | 1.04905 | ||
8814 | 2009.12.31 11:20 | t/p | 4407 | 0.01 | 1.04905 | 0.00000 | 1.04905 | 0.23 | 10466.18 |
8815 | 2009.12.31 11:20 | sell | 4408 | 0.01 | 1.04878 | 0.00000 | 1.04853 | ||
8816 | 2009.12.31 11:22 | sell | 4409 | 0.02 | 1.04904 | 0.00000 | 1.04879 | ||
8817 | 2009.12.31 11:27 | sell | 4410 | 0.04 | 1.04930 | 0.00000 | 1.04905 | ||
8818 | 2009.12.31 11:40 | t/p | 4410 | 0.04 | 1.04905 | 0.00000 | 1.04905 | 0.96 | 10467.14 |
8819 | 2009.12.31 11:40 | close | 4409 | 0.02 | 1.04890 | 0.00000 | 1.04879 | 0.27 | 10467.41 |
8820 | 2009.12.31 11:42 | close | 4408 | 0.01 | 1.04902 | 0.00000 | 1.04853 | -0.23 | 10467.18 |
8821 | 2009.12.31 11:45 | sell | 4411 | 0.01 | 1.04839 | 0.00000 | 1.04814 | ||
8822 | 2009.12.31 11:50 | t/p | 4411 | 0.01 | 1.04814 | 0.00000 | 1.04814 | 0.24 | 10467.42 |
8823 | 2009.12.31 11:50 | sell | 4412 | 0.01 | 1.04792 | 0.00000 | 1.04767 | ||
8824 | 2009.12.31 11:52 | sell | 4413 | 0.02 | 1.04815 | 0.00000 | 1.04790 | ||
8825 | 2009.12.31 11:57 | sell | 4414 | 0.04 | 1.04839 | 0.00000 | 1.04814 | ||
8826 | 2009.12.31 12:10 | t/p | 4414 | 0.04 | 1.04814 | 0.00000 | 1.04814 | 0.95 | 10468.37 |
8827 | 2009.12.31 12:10 | close | 4413 | 0.02 | 1.04808 | 0.00000 | 1.04790 | 0.13 | 10468.50 |
8828 | 2009.12.31 12:12 | close | 4412 | 0.01 | 1.04819 | 0.00000 | 1.04767 | -0.26 | 10468.24 |
8829 | 2009.12.31 12:15 | sell | 4415 | 0.01 | 1.04759 | 0.00000 | 1.04734 | ||
8830 | 2009.12.31 12:20 | t/p | 4415 | 0.01 | 1.04734 | 0.00000 | 1.04734 | 0.24 | 10468.48 |
8831 | 2009.12.31 12:20 | sell | 4416 | 0.01 | 1.04716 | 0.00000 | 1.04691 | ||
8832 | 2009.12.31 12:22 | sell | 4417 | 0.02 | 1.04737 | 0.00000 | 1.04712 | ||
8833 | 2009.12.31 12:27 | sell | 4418 | 0.04 | 1.04759 | 0.00000 | 1.04734 | ||
8834 | 2009.12.31 12:32 | t/p | 4418 | 0.04 | 1.04734 | 0.00000 | 1.04734 | 0.96 | 10469.44 |
8835 | 2009.12.31 12:32 | close | 4417 | 0.02 | 1.04720 | 0.00000 | 1.04712 | 0.32 | 10469.76 |
8836 | 2009.12.31 12:35 | close | 4416 | 0.01 | 1.04734 | 0.00000 | 1.04691 | -0.17 | 10469.59 |
8837 | 2009.12.31 12:37 | sell | 4419 | 0.01 | 1.04688 | 0.00000 | 1.04663 | ||
8838 | 2009.12.31 12:40 | sell | 4420 | 0.02 | 1.04761 | 0.00000 | 1.04736 | ||
8839 | 2009.12.31 12:45 | sell | 4421 | 0.04 | 1.04805 | 0.00000 | 1.04780 | ||
8840 | 2009.12.31 12:50 | sell | 4422 | 0.08 | 1.04849 | 0.00000 | 1.04824 | ||
8841 | 2009.12.31 12:57 | t/p | 4422 | 0.08 | 1.04824 | 0.00000 | 1.04824 | 1.91 | 10471.50 |
8842 | 2009.12.31 12:57 | close | 4421 | 0.04 | 1.04807 | 0.00000 | 1.04780 | -0.08 | 10471.42 |
8843 | 2009.12.31 12:59 | close | 4420 | 0.02 | 1.04862 | 0.00000 | 1.04736 | -1.93 | 10469.49 |
8844 | 2009.12.31 13:00 | close | 4419 | 0.01 | 1.04863 | 0.00000 | 1.04663 | -1.67 | 10467.82 |
8845 | 2009.12.31 13:02 | sell | 4423 | 0.01 | 1.04851 | 0.00000 | 1.04826 | ||
8846 | 2009.12.31 13:05 | sell | 4424 | 0.02 | 1.04875 | 0.00000 | 1.04850 | ||
8847 | 2009.12.31 13:07 | t/p | 4424 | 0.02 | 1.04850 | 0.00000 | 1.04850 | 0.48 | 10468.30 |
8848 | 2009.12.31 13:10 | sell | 4425 | 0.02 | 1.04948 | 0.00000 | 1.04923 | ||
8849 | 2009.12.31 13:15 | sell | 4426 | 0.04 | 1.05020 | 0.00000 | 1.04995 | ||
8850 | 2009.12.31 13:20 | sell | 4427 | 0.08 | 1.05093 | 0.00000 | 1.05068 | ||
8851 | 2009.12.31 13:22 | t/p | 4427 | 0.08 | 1.05068 | 0.00000 | 1.05068 | 1.90 | 10470.20 |
8852 | 2009.12.31 13:22 | sell | 4428 | 0.08 | 1.05045 | 0.00000 | 1.05020 | ||
8853 | 2009.12.31 13:25 | sell | 4429 | 0.16 | 1.05069 | 0.00000 | 1.05044 | ||
8854 | 2009.12.31 13:27 | t/p | 4428 | 0.08 | 1.05020 | 0.00000 | 1.05020 | 1.91 | 10472.11 |
8855 | 2009.12.31 13:27 | t/p | 4429 | 0.16 | 1.05044 | 0.00000 | 1.05044 | 3.81 | 10475.92 |
8856 | 2009.12.31 13:27 | close | 4426 | 0.04 | 1.05013 | 0.00000 | 1.04995 | 0.27 | 10476.19 |
8857 | 2009.12.31 13:30 | close | 4425 | 0.02 | 1.05099 | 0.00000 | 1.04923 | -2.87 | 10473.32 |
8858 | 2009.12.31 13:32 | close | 4423 | 0.01 | 1.05194 | 0.00000 | 1.04826 | -3.26 | 10470.06 |
8859 | 2009.12.31 13:35 | buy | 4430 | 0.01 | 1.05181 | 0.00000 | 1.05206 | ||
8860 | 2009.12.31 13:40 | buy | 4431 | 0.02 | 1.05156 | 0.00000 | 1.05181 | ||
8861 | 2009.12.31 13:45 | buy | 4432 | 0.04 | 1.05117 | 0.00000 | 1.05142 | ||
8862 | 2009.12.31 13:50 | buy | 4433 | 0.08 | 1.05066 | 0.00000 | 1.05091 | ||
8863 | 2009.12.31 13:57 | t/p | 4433 | 0.08 | 1.05091 | 0.00000 | 1.05091 | 1.90 | 10471.96 |
8864 | 2009.12.31 13:57 | close | 4432 | 0.04 | 1.05100 | 0.00000 | 1.05142 | -0.65 | 10471.31 |
8865 | 2009.12.31 13:59 | close | 4431 | 0.02 | 1.05061 | 0.00000 | 1.05181 | -1.81 | 10469.50 |
8866 | 2009.12.31 14:00 | close | 4430 | 0.01 | 1.05063 | 0.00000 | 1.05206 | -1.12 | 10468.38 |
8867 | 2009.12.31 14:02 | buy | 4434 | 0.01 | 1.05085 | 0.00000 | 1.05110 | ||
8868 | 2009.12.31 14:05 | buy | 4435 | 0.02 | 1.05070 | 0.00000 | 1.05095 | ||
8869 | 2009.12.31 14:10 | buy | 4436 | 0.04 | 1.05040 | 0.00000 | 1.05065 | ||
8870 | 2009.12.31 14:15 | buy | 4437 | 0.08 | 1.04995 | 0.00000 | 1.05020 | ||
8871 | 2009.12.31 14:20 | buy | 4438 | 0.16 | 1.04935 | 0.00000 | 1.04960 | ||
8872 | 2009.12.31 14:27 | t/p | 4438 | 0.16 | 1.04960 | 0.00000 | 1.04960 | 3.81 | 10472.19 |
8873 | 2009.12.31 14:27 | close | 4437 | 0.08 | 1.04978 | 0.00000 | 1.05020 | -1.30 | 10470.89 |
8874 | 2009.12.31 14:27 | close | 4436 | 0.04 | 1.04999 | 0.00000 | 1.05065 | -1.56 | 10469.33 |
8875 | 2009.12.31 14:30 | close | 4435 | 0.02 | 1.04994 | 0.00000 | 1.05095 | -1.45 | 10467.88 |
8876 | 2009.12.31 14:32 | t/p | 4434 | 0.01 | 1.05110 | 0.00000 | 1.05110 | 0.24 | 10468.12 |
8877 | 2009.12.31 14:32 | buy | 4439 | 0.01 | 1.05203 | 0.00000 | 1.05228 | ||
8878 | 2009.12.31 14:35 | buy | 4440 | 0.02 | 1.05171 | 0.00000 | 1.05196 | ||
8879 | 2009.12.31 14:37 | t/p | 4440 | 0.02 | 1.05196 | 0.00000 | 1.05196 | 0.47 | 10468.59 |
8880 | 2009.12.31 14:40 | buy | 4441 | 0.02 | 1.05107 | 0.00000 | 1.05132 | ||
8881 | 2009.12.31 14:45 | buy | 4442 | 0.04 | 1.05010 | 0.00000 | 1.05035 | ||
8882 | 2009.12.31 14:50 | buy | 4443 | 0.08 | 1.04882 | 0.00000 | 1.04907 | ||
8883 | 2009.12.31 14:52 | t/p | 4443 | 0.08 | 1.04907 | 0.00000 | 1.04907 | 1.90 | 10470.49 |
8884 | 2009.12.31 14:52 | buy | 4444 | 0.08 | 1.04946 | 0.00000 | 1.04971 | ||
8885 | 2009.12.31 14:55 | buy | 4445 | 0.16 | 1.04914 | 0.00000 | 1.04939 | ||
8886 | 2009.12.31 14:57 | t/p | 4444 | 0.08 | 1.04971 | 0.00000 | 1.04971 | 1.90 | 10472.39 |
8887 | 2009.12.31 14:57 | t/p | 4445 | 0.16 | 1.04939 | 0.00000 | 1.04939 | 3.81 | 10476.20 |
8888 | 2009.12.31 14:57 | close | 4442 | 0.04 | 1.04993 | 0.00000 | 1.05035 | -0.65 | 10475.55 |
8889 | 2009.12.31 14:59 | close | 4441 | 0.02 | 1.04898 | 0.00000 | 1.05132 | -3.98 | 10471.57 |
8890 | 2009.12.31 15:00 | close | 4439 | 0.01 | 1.04896 | 0.00000 | 1.05228 | -2.93 | 10468.64 |
8891 | 2009.12.31 15:02 | sell | 4446 | 0.01 | 1.04983 | 0.00000 | 1.04958 | ||
8892 | 2009.12.31 15:15 | t/p | 4446 | 0.01 | 1.04958 | 0.00000 | 1.04958 | 0.24 | 10468.88 |
8893 | 2009.12.31 15:15 | sell | 4447 | 0.01 | 1.04904 | 0.00000 | 1.04879 | ||
8894 | 2009.12.31 15:20 | t/p | 4447 | 0.01 | 1.04879 | 0.00000 | 1.04879 | 0.23 | 10469.11 |
8895 | 2009.12.31 15:20 | sell | 4448 | 0.01 | 1.04852 | 0.00000 | 1.04827 | ||
8896 | 2009.12.31 15:22 | sell | 4449 | 0.02 | 1.04878 | 0.00000 | 1.04853 | ||
8897 | 2009.12.31 15:27 | sell | 4450 | 0.04 | 1.04904 | 0.00000 | 1.04879 | ||
8898 | 2009.12.31 15:40 | t/p | 4450 | 0.04 | 1.04879 | 0.00000 | 1.04879 | 0.95 | 10470.06 |
8899 | 2009.12.31 15:40 | close | 4449 | 0.02 | 1.04874 | 0.00000 | 1.04853 | 0.08 | 10470.14 |
8900 | 2009.12.31 15:42 | close | 4448 | 0.01 | 1.04889 | 0.00000 | 1.04827 | -0.35 | 10469.79 |
8901 | 2009.12.31 15:45 | sell | 4451 | 0.01 | 1.04814 | 0.00000 | 1.04789 | ||
8902 | 2009.12.31 15:50 | t/p | 4451 | 0.01 | 1.04789 | 0.00000 | 1.04789 | 0.24 | 10470.03 |
8903 | 2009.12.31 15:50 | sell | 4452 | 0.01 | 1.04756 | 0.00000 | 1.04731 | ||
8904 | 2009.12.31 15:52 | sell | 4453 | 0.02 | 1.04785 | 0.00000 | 1.04760 | ||
8905 | 2009.12.31 15:57 | sell | 4454 | 0.04 | 1.04814 | 0.00000 | 1.04789 | ||
8906 | 2009.12.31 15:59 | sell | 4455 | 0.08 | 1.04852 | 0.00000 | 1.04827 | ||
8907 | 2009.12.31 16:03 | sell | 4456 | 0.16 | 1.05001 | 0.00000 | 1.04976 | ||
8908 | 2009.12.31 16:10 | sell | 4457 | 0.32 | 1.05088 | 0.00000 | 1.05063 | ||
8909 | 2009.12.31 16:16 | sell | 4458 | 0.64 | 1.05176 | 0.00000 | 1.05151 | ||
8910 | 2009.12.31 16:20 | t/p | 4458 | 0.64 | 1.05151 | 0.00000 | 1.05151 | 15.22 | 10485.25 |
8911 | 2009.12.31 16:20 | sell | 4459 | 0.64 | 1.05118 | 0.00000 | 1.05093 | ||
8912 | 2009.12.31 16:23 | sell | 4460 | 1.28 | 1.05147 | 0.00000 | 1.05122 | ||
8913 | 2009.12.31 16:26 | t/p | 4459 | 0.64 | 1.05093 | 0.00000 | 1.05093 | 15.23 | 10500.48 |
8914 | 2009.12.31 16:26 | t/p | 4460 | 1.28 | 1.05122 | 0.00000 | 1.05122 | 30.45 | 10530.93 |
8915 | 2009.12.31 16:26 | close | 4457 | 0.32 | 1.05076 | 0.00000 | 1.05063 | 3.65 | 10534.58 |
8916 | 2009.12.31 16:26 | close | 4456 | 0.16 | 1.05191 | 0.00000 | 1.04976 | -28.90 | 10505.68 |
8917 | 2009.12.31 16:30 | close | 4455 | 0.08 | 1.05192 | 0.00000 | 1.04827 | -25.86 | 10479.82 |
8918 | 2009.12.31 16:32 | close | 4454 | 0.04 | 1.05295 | 0.00000 | 1.04789 | -18.27 | 10461.55 |
8919 | 2009.12.31 16:35 | close | 4453 | 0.02 | 1.05247 | 0.00000 | 1.04760 | -8.78 | 10452.77 |
8920 | 2009.12.31 16:37 | close | 4452 | 0.01 | 1.05343 | 0.00000 | 1.04731 | -5.57 | 10447.20 |
8921 | 2009.12.31 16:40 | buy | 4461 | 0.01 | 1.05151 | 0.00000 | 1.05176 | ||
8922 | 2009.12.31 16:42 | t/p | 4461 | 0.01 | 1.05176 | 0.00000 | 1.05176 | 0.23 | 10447.43 |
8923 | 2009.12.31 16:42 | buy | 4462 | 0.01 | 1.05199 | 0.00000 | 1.05224 | ||
8924 | 2009.12.31 16:45 | buy | 4463 | 0.02 | 1.05008 | 0.00000 | 1.05033 | ||
8925 | 2009.12.31 16:47 | t/p | 4463 | 0.02 | 1.05033 | 0.00000 | 1.05033 | 0.48 | 10447.91 |
8926 | 2009.12.31 16:47 | buy | 4464 | 0.02 | 1.05056 | 0.00000 | 1.05081 | ||
8927 | 2009.12.31 16:50 | buy | 4465 | 0.04 | 1.04816 | 0.00000 | 1.04841 | ||
8928 | 2009.12.31 16:52 | t/p | 4465 | 0.04 | 1.04841 | 0.00000 | 1.04841 | 0.95 | 10448.86 |
8929 | 2009.12.31 16:52 | buy | 4466 | 0.04 | 1.04912 | 0.00000 | 1.04937 | ||
8930 | 2009.12.31 16:55 | buy | 4467 | 0.08 | 1.04864 | 0.00000 | 1.04889 | ||
8931 | 2009.12.31 16:57 | t/p | 4466 | 0.04 | 1.04937 | 0.00000 | 1.04937 | 0.95 | 10449.81 |
8932 | 2009.12.31 16:57 | t/p | 4467 | 0.08 | 1.04889 | 0.00000 | 1.04889 | 1.91 | 10451.72 |
8933 | 2009.12.31 16:57 | close | 4464 | 0.02 | 1.04991 | 0.00000 | 1.05081 | -1.24 | 10450.48 |
8934 | 2009.12.31 16:59 | close | 4462 | 0.01 | 1.04833 | 0.00000 | 1.05224 | -3.49 | 10446.99 |
8935 | 2009.12.31 17:00 | sell | 4468 | 0.01 | 1.04825 | 0.00000 | 1.04800 | ||
8936 | 2009.12.31 17:07 | sell | 4469 | 0.02 | 1.04849 | 0.00000 | 1.04824 | ||
8937 | 2009.12.31 17:10 | t/p | 4468 | 0.01 | 1.04800 | 0.00000 | 1.04800 | 0.24 | 10447.23 |
8938 | 2009.12.31 17:10 | t/p | 4469 | 0.02 | 1.04824 | 0.00000 | 1.04824 | 0.47 | 10447.70 |
8939 | 2009.12.31 17:10 | sell | 4470 | 0.01 | 1.04748 | 0.00000 | 1.04723 | ||
8940 | 2009.12.31 17:12 | sell | 4471 | 0.02 | 1.04773 | 0.00000 | 1.04748 | ||
8941 | 2009.12.31 17:15 | t/p | 4470 | 0.01 | 1.04723 | 0.00000 | 1.04723 | 0.24 | 10447.94 |
8942 | 2009.12.31 17:15 | t/p | 4471 | 0.02 | 1.04748 | 0.00000 | 1.04748 | 0.47 | 10448.41 |
8943 | 2009.12.31 17:15 | sell | 4472 | 0.01 | 1.04672 | 0.00000 | 1.04647 | ||
8944 | 2009.12.31 17:17 | sell | 4473 | 0.02 | 1.04697 | 0.00000 | 1.04672 | ||
8945 | 2009.12.31 17:20 | t/p | 4472 | 0.01 | 1.04647 | 0.00000 | 1.04647 | 0.24 | 10448.65 |
8946 | 2009.12.31 17:20 | t/p | 4473 | 0.02 | 1.04672 | 0.00000 | 1.04672 | 0.47 | 10449.12 |
8947 | 2009.12.31 17:20 | sell | 4474 | 0.01 | 1.04571 | 0.00000 | 1.04546 | ||
8948 | 2009.12.31 17:22 | sell | 4475 | 0.02 | 1.04622 | 0.00000 | 1.04597 | ||
8949 | 2009.12.31 17:27 | sell | 4476 | 0.04 | 1.04672 | 0.00000 | 1.04647 | ||
8950 | 2009.12.31 17:27 | sell | 4477 | 0.08 | 1.04728 | 0.00000 | 1.04703 | ||
8951 | 2009.12.31 17:33 | sell | 4478 | 0.16 | 1.04783 | 0.00000 | 1.04758 | ||
8952 | 2009.12.31 17:40 | sell | 4479 | 0.32 | 1.04800 | 0.00000 | 1.04775 | ||
8953 | 2009.12.31 17:43 | t/p | 4478 | 0.16 | 1.04758 | 0.00000 | 1.04758 | 3.82 | 10452.94 |
8954 | 2009.12.31 17:43 | t/p | 4479 | 0.32 | 1.04775 | 0.00000 | 1.04775 | 7.64 | 10460.58 |
8955 | 2009.12.31 17:43 | close | 4477 | 0.08 | 1.04748 | 0.00000 | 1.04703 | -1.53 | 10459.05 |
8956 | 2009.12.31 17:46 | close | 4476 | 0.04 | 1.04765 | 0.00000 | 1.04647 | -3.55 | 10455.50 |
8957 | 2009.12.31 17:50 | close | 4475 | 0.02 | 1.04695 | 0.00000 | 1.04597 | -1.39 | 10454.11 |
8958 | 2009.12.31 17:53 | close | 4474 | 0.01 | 1.04713 | 0.00000 | 1.04546 | -1.36 | 10452.75 |
8959 | 2009.12.31 17:59 | sell | 4480 | 0.01 | 1.04609 | 0.00000 | 1.04584 | ||
8960 | 2009.12.31 18:10 | sell | 4481 | 0.02 | 1.04668 | 0.00000 | 1.04643 | ||
8961 | 2009.12.31 18:15 | sell | 4482 | 0.04 | 1.04719 | 0.00000 | 1.04694 | ||
8962 | 2009.12.31 18:20 | sell | 4483 | 0.08 | 1.04769 | 0.00000 | 1.04744 | ||
8963 | 2009.12.31 18:27 | t/p | 4483 | 0.08 | 1.04744 | 0.00000 | 1.04744 | 1.91 | 10454.66 |
8964 | 2009.12.31 18:27 | close | 4482 | 0.04 | 1.04719 | 0.00000 | 1.04694 | 0.00 | 10454.66 |
8965 | 2009.12.31 18:30 | close | 4481 | 0.02 | 1.04785 | 0.00000 | 1.04643 | -2.23 | 10452.43 |
8966 | 2009.12.31 18:32 | close | 4480 | 0.01 | 1.04786 | 0.00000 | 1.04584 | -1.69 | 10450.74 |
8967 | 2009.12.31 18:35 | sell | 4484 | 0.01 | 1.04749 | 0.00000 | 1.04724 | ||
8968 | 2009.12.31 18:37 | sell | 4485 | 0.02 | 1.04790 | 0.00000 | 1.04765 | ||
8969 | 2009.12.31 18:40 | t/p | 4484 | 0.01 | 1.04724 | 0.00000 | 1.04724 | 0.24 | 10450.98 |
8970 | 2009.12.31 18:40 | t/p | 4485 | 0.02 | 1.04765 | 0.00000 | 1.04765 | 0.48 | 10451.46 |
8971 | 2009.12.31 18:40 | sell | 4486 | 0.01 | 1.04707 | 0.00000 | 1.04682 | ||
8972 | 2009.12.31 18:42 | sell | 4487 | 0.02 | 1.04728 | 0.00000 | 1.04703 | ||
8973 | 2009.12.31 18:45 | t/p | 4486 | 0.01 | 1.04682 | 0.00000 | 1.04682 | 0.24 | 10451.70 |
8974 | 2009.12.31 18:45 | t/p | 4487 | 0.02 | 1.04703 | 0.00000 | 1.04703 | 0.48 | 10452.18 |
8975 | 2009.12.31 18:45 | sell | 4488 | 0.01 | 1.04645 | 0.00000 | 1.04620 | ||
8976 | 2009.12.31 18:47 | sell | 4489 | 0.02 | 1.04666 | 0.00000 | 1.04641 | ||
8977 | 2009.12.31 18:50 | t/p | 4488 | 0.01 | 1.04620 | 0.00000 | 1.04620 | 0.24 | 10452.42 |
8978 | 2009.12.31 18:50 | t/p | 4489 | 0.02 | 1.04641 | 0.00000 | 1.04641 | 0.47 | 10452.89 |
8979 | 2009.12.31 18:50 | sell | 4490 | 0.01 | 1.04562 | 0.00000 | 1.04537 | ||
8980 | 2009.12.31 18:52 | sell | 4491 | 0.02 | 1.04603 | 0.00000 | 1.04578 | ||
8981 | 2009.12.31 18:57 | sell | 4492 | 0.04 | 1.04645 | 0.00000 | 1.04620 | ||
8982 | 2009.12.31 18:57 | close at stop | 4492 | 0.04 | 1.04662 | 0.00000 | 1.04620 | -0.65 | 10452.24 |
8983 | 2009.12.31 18:57 | close at stop | 4491 | 0.02 | 1.04662 | 0.00000 | 1.04578 | -1.13 | 10451.11 |
8984 | 2009.12.31 18:57 | close at stop | 4490 | 0.01 | 1.04662 | 0.00000 | 1.04537 | -0.96 | 10450.15 |