Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=40; Lots=0.1; InitialStop=0; TrailingStop=20; MaxTrades=10; Pips=15; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; EURUSDPipValue=10; GBPUSDPipValue=10; USDCHFPipValue=10; USDJPYPipValue=9.715; StartYear=2005; StartMonth=1; EndYear=2005; EndMonth=12; EndHour=22; EndMinute=30; mm=0; risk=12; AccountisNormal=0; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -8298.50 | Gross profit | 37378.66 | Gross loss | -45677.16 |
Profit factor | 0.82 | Expected payoff | -4.68 | ||
Absolute drawdown | 8298.50 | Maximal drawdown | 15204.93 (89.94%) | Relative drawdown | 89.94% (15204.93) |
Total trades | 1774 | Short positions (won %) | 835 (57.25%) | Long positions (won %) | 939 (55.27%) |
Profit trades (% of total) | 997 (56.20%) | Loss trades (% of total) | 777 (43.80%) | ||
Largest | profit trade | 969.47 | loss trade | -5636.29 | |
Average | profit trade | 37.49 | loss trade | -58.79 | |
Maximum | consecutive wins (profit in money) | 20 (239.01) | consecutive losses (loss in money) | 11 (-13666.65) | |
Maximal | consecutive profit (count of wins) | 1732.16 (6) | consecutive loss (count of losses) | -13666.65 (11) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.05635 | 0.00000 | 1.05675 | ||
2 | 2009.12.01 00:15 | buy | 2 | 0.20 | 1.05613 | 0.00000 | 1.05653 | ||
3 | 2009.12.01 00:33 | buy | 3 | 0.40 | 1.05543 | 0.00000 | 1.05583 | ||
4 | 2009.12.01 00:40 | buy | 4 | 0.80 | 1.05485 | 0.00000 | 1.05525 | ||
5 | 2009.12.01 00:46 | buy | 5 | 1.60 | 1.05408 | 0.00000 | 1.05448 | ||
6 | 2009.12.01 01:36 | t/p | 5 | 1.60 | 1.05448 | 0.00000 | 1.05448 | 60.69 | 10060.69 |
7 | 2009.12.01 01:36 | close | 4 | 0.80 | 1.05451 | 0.00000 | 1.05525 | -25.79 | 10034.90 |
8 | 2009.12.01 01:40 | close | 3 | 0.40 | 1.05423 | 0.00000 | 1.05583 | -45.53 | 9989.37 |
9 | 2009.12.01 01:43 | close | 2 | 0.20 | 1.05494 | 0.00000 | 1.05653 | -22.56 | 9966.81 |
10 | 2009.12.01 01:46 | close | 1 | 0.10 | 1.05480 | 0.00000 | 1.05675 | -14.69 | 9952.12 |
11 | 2009.12.01 01:50 | buy | 6 | 0.10 | 1.05574 | 0.00000 | 1.05614 | ||
12 | 2009.12.01 02:33 | t/p | 6 | 0.10 | 1.05614 | 0.00000 | 1.05614 | 3.79 | 9955.91 |
13 | 2009.12.01 02:33 | buy | 7 | 0.10 | 1.05659 | 0.00000 | 1.05699 | ||
14 | 2009.12.01 03:02 | buy | 8 | 0.20 | 1.05643 | 0.00000 | 1.05683 | ||
15 | 2009.12.01 03:40 | buy | 9 | 0.40 | 1.05595 | 0.00000 | 1.05635 | ||
16 | 2009.12.01 03:45 | buy | 10 | 0.80 | 1.05540 | 0.00000 | 1.05580 | ||
17 | 2009.12.01 03:50 | buy | 11 | 1.60 | 1.05468 | 0.00000 | 1.05508 | ||
18 | 2009.12.01 04:20 | buy | 12 | 3.20 | 1.05448 | 0.00000 | 1.05488 | ||
19 | 2009.12.01 04:40 | t/p | 11 | 1.60 | 1.05508 | 0.00000 | 1.05508 | 60.65 | 10016.56 |
20 | 2009.12.01 04:40 | t/p | 12 | 3.20 | 1.05488 | 0.00000 | 1.05488 | 121.30 | 10137.86 |
21 | 2009.12.01 04:40 | close | 10 | 0.80 | 1.05526 | 0.00000 | 1.05580 | -10.61 | 10127.25 |
22 | 2009.12.01 04:42 | close | 9 | 0.40 | 1.05510 | 0.00000 | 1.05635 | -32.22 | 10095.03 |
23 | 2009.12.01 04:45 | close | 8 | 0.20 | 1.05573 | 0.00000 | 1.05683 | -13.26 | 10081.77 |
24 | 2009.12.01 04:47 | close | 7 | 0.10 | 1.05557 | 0.00000 | 1.05699 | -9.66 | 10072.11 |
25 | 2009.12.01 04:50 | buy | 13 | 0.10 | 1.05659 | 0.00000 | 1.05699 | ||
26 | 2009.12.01 04:52 | buy | 14 | 0.20 | 1.05627 | 0.00000 | 1.05667 | ||
27 | 2009.12.01 04:57 | buy | 15 | 0.40 | 1.05595 | 0.00000 | 1.05635 | ||
28 | 2009.12.01 04:59 | buy | 16 | 0.80 | 1.05574 | 0.00000 | 1.05614 | ||
29 | 2009.12.01 05:15 | buy | 17 | 1.60 | 1.05549 | 0.00000 | 1.05589 | ||
30 | 2009.12.01 05:20 | buy | 18 | 3.20 | 1.05493 | 0.00000 | 1.05533 | ||
31 | 2009.12.01 05:40 | t/p | 18 | 3.20 | 1.05533 | 0.00000 | 1.05533 | 121.28 | 10193.39 |
32 | 2009.12.01 05:40 | close | 17 | 1.60 | 1.05542 | 0.00000 | 1.05589 | -10.61 | 10182.78 |
33 | 2009.12.01 05:42 | close | 16 | 0.80 | 1.05523 | 0.00000 | 1.05614 | -38.66 | 10144.12 |
34 | 2009.12.01 05:45 | close | 15 | 0.40 | 1.05598 | 0.00000 | 1.05635 | 1.14 | 10145.26 |
35 | 2009.12.01 05:47 | close | 14 | 0.20 | 1.05579 | 0.00000 | 1.05667 | -9.09 | 10136.17 |
36 | 2009.12.01 05:50 | close | 13 | 0.10 | 1.05655 | 0.00000 | 1.05699 | -0.38 | 10135.79 |
37 | 2009.12.01 05:52 | buy | 19 | 0.10 | 1.05655 | 0.00000 | 1.05695 | ||
38 | 2009.12.01 05:57 | buy | 20 | 0.20 | 1.05617 | 0.00000 | 1.05657 | ||
39 | 2009.12.01 05:59 | buy | 21 | 0.40 | 1.05582 | 0.00000 | 1.05622 | ||
40 | 2009.12.01 06:10 | t/p | 21 | 0.40 | 1.05622 | 0.00000 | 1.05622 | 15.15 | 10150.94 |
41 | 2009.12.01 06:10 | close | 20 | 0.20 | 1.05641 | 0.00000 | 1.05657 | 4.54 | 10155.48 |
42 | 2009.12.01 06:12 | close | 19 | 0.10 | 1.05621 | 0.00000 | 1.05695 | -3.22 | 10152.26 |
43 | 2009.12.01 06:15 | buy | 22 | 0.10 | 1.05741 | 0.00000 | 1.05781 | ||
44 | 2009.12.01 06:17 | buy | 23 | 0.20 | 1.05720 | 0.00000 | 1.05760 | ||
45 | 2009.12.01 06:20 | t/p | 23 | 0.20 | 1.05760 | 0.00000 | 1.05760 | 7.56 | 10159.82 |
46 | 2009.12.01 06:27 | buy | 24 | 0.20 | 1.05720 | 0.00000 | 1.05760 | ||
47 | 2009.12.01 06:27 | buy | 25 | 0.40 | 1.05702 | 0.00000 | 1.05742 | ||
48 | 2009.12.01 06:40 | buy | 26 | 0.80 | 1.05685 | 0.00000 | 1.05725 | ||
49 | 2009.12.01 06:45 | buy | 27 | 1.60 | 1.05639 | 0.00000 | 1.05679 | ||
50 | 2009.12.01 06:50 | buy | 28 | 3.20 | 1.05577 | 0.00000 | 1.05617 | ||
51 | 2009.12.01 07:20 | t/p | 28 | 3.20 | 1.05617 | 0.00000 | 1.05617 | 121.18 | 10281.00 |
52 | 2009.12.01 07:20 | close | 27 | 1.60 | 1.05632 | 0.00000 | 1.05679 | -10.60 | 10270.40 |
53 | 2009.12.01 07:22 | close | 26 | 0.80 | 1.05615 | 0.00000 | 1.05725 | -53.02 | 10217.38 |
54 | 2009.12.01 07:25 | close | 25 | 0.40 | 1.05623 | 0.00000 | 1.05742 | -29.92 | 10187.46 |
55 | 2009.12.01 07:27 | close | 24 | 0.20 | 1.05597 | 0.00000 | 1.05760 | -23.30 | 10164.16 |
56 | 2009.12.01 07:27 | close | 22 | 0.10 | 1.05554 | 0.00000 | 1.05781 | -17.72 | 10146.44 |
57 | 2009.12.01 07:30 | buy | 29 | 0.10 | 1.05593 | 0.00000 | 1.05633 | ||
58 | 2009.12.01 07:37 | t/p | 29 | 0.10 | 1.05633 | 0.00000 | 1.05633 | 3.79 | 10150.23 |
59 | 2009.12.01 07:37 | buy | 30 | 0.10 | 1.05675 | 0.00000 | 1.05715 | ||
60 | 2009.12.01 07:40 | buy | 31 | 0.20 | 1.05609 | 0.00000 | 1.05649 | ||
61 | 2009.12.01 07:45 | buy | 32 | 0.40 | 1.05559 | 0.00000 | 1.05599 | ||
62 | 2009.12.01 07:50 | buy | 33 | 0.80 | 1.05493 | 0.00000 | 1.05533 | ||
63 | 2009.12.01 08:03 | buy | 34 | 1.60 | 1.05409 | 0.00000 | 1.05449 | ||
64 | 2009.12.01 08:10 | buy | 35 | 3.20 | 1.05311 | 0.00000 | 1.05351 | ||
65 | 2009.12.01 08:16 | buy | 36 | 6.40 | 1.05181 | 0.00000 | 1.05221 | ||
66 | 2009.12.01 08:26 | t/p | 36 | 6.40 | 1.05221 | 0.00000 | 1.05221 | 243.18 | 10393.41 |
67 | 2009.12.01 08:26 | close | 35 | 3.20 | 1.05273 | 0.00000 | 1.05351 | -115.51 | 10277.90 |
68 | 2009.12.01 08:26 | close | 34 | 1.60 | 1.05207 | 0.00000 | 1.05449 | -307.20 | 9970.70 |
69 | 2009.12.01 08:30 | close | 33 | 0.80 | 1.05206 | 0.00000 | 1.05533 | -218.24 | 9752.46 |
70 | 2009.12.01 08:32 | close | 32 | 0.40 | 1.05122 | 0.00000 | 1.05599 | -166.28 | 9586.18 |
71 | 2009.12.01 08:35 | close | 31 | 0.20 | 1.05141 | 0.00000 | 1.05649 | -89.02 | 9497.16 |
72 | 2009.12.01 08:37 | close | 30 | 0.10 | 1.05102 | 0.00000 | 1.05715 | -54.52 | 9442.64 |
73 | 2009.12.01 08:40 | sell | 37 | 0.10 | 1.05200 | 0.00000 | 1.05160 | ||
74 | 2009.12.01 08:45 | sell | 38 | 0.20 | 1.05258 | 0.00000 | 1.05218 | ||
75 | 2009.12.01 08:50 | sell | 39 | 0.40 | 1.05317 | 0.00000 | 1.05277 | ||
76 | 2009.12.01 08:57 | t/p | 39 | 0.40 | 1.05277 | 0.00000 | 1.05277 | 15.20 | 9457.84 |
77 | 2009.12.01 08:57 | close | 38 | 0.20 | 1.05277 | 0.00000 | 1.05218 | -3.61 | 9454.23 |
78 | 2009.12.01 08:59 | close | 37 | 0.10 | 1.05262 | 0.00000 | 1.05160 | -5.89 | 9448.34 |
79 | 2009.12.01 09:00 | sell | 40 | 0.10 | 1.05224 | 0.00000 | 1.05184 | ||
80 | 2009.12.01 09:03 | t/p | 40 | 0.10 | 1.05184 | 0.00000 | 1.05184 | 3.80 | 9452.14 |
81 | 2009.12.01 09:03 | sell | 41 | 0.10 | 1.05084 | 0.00000 | 1.05044 | ||
82 | 2009.12.01 09:06 | sell | 42 | 0.20 | 1.05119 | 0.00000 | 1.05079 | ||
83 | 2009.12.01 09:10 | t/p | 41 | 0.10 | 1.05044 | 0.00000 | 1.05044 | 3.81 | 9455.95 |
84 | 2009.12.01 09:10 | t/p | 42 | 0.20 | 1.05079 | 0.00000 | 1.05079 | 7.62 | 9463.57 |
85 | 2009.12.01 09:10 | sell | 43 | 0.10 | 1.04979 | 0.00000 | 1.04939 | ||
86 | 2009.12.01 09:13 | sell | 44 | 0.20 | 1.05014 | 0.00000 | 1.04974 | ||
87 | 2009.12.01 09:16 | t/p | 43 | 0.10 | 1.04939 | 0.00000 | 1.04939 | 3.82 | 9467.39 |
88 | 2009.12.01 09:16 | t/p | 44 | 0.20 | 1.04974 | 0.00000 | 1.04974 | 7.63 | 9475.02 |
89 | 2009.12.01 09:16 | sell | 45 | 0.10 | 1.04839 | 0.00000 | 1.04799 | ||
90 | 2009.12.01 09:20 | sell | 46 | 0.20 | 1.04909 | 0.00000 | 1.04869 | ||
91 | 2009.12.01 09:26 | sell | 47 | 0.40 | 1.04979 | 0.00000 | 1.04939 | ||
92 | 2009.12.01 09:30 | t/p | 47 | 0.40 | 1.04939 | 0.00000 | 1.04939 | 15.25 | 9490.27 |
93 | 2009.12.01 09:37 | sell | 48 | 0.40 | 1.04938 | 0.00000 | 1.04898 | ||
94 | 2009.12.01 09:40 | t/p | 48 | 0.40 | 1.04898 | 0.00000 | 1.04898 | 15.26 | 9505.53 |
95 | 2009.12.01 09:45 | t/p | 46 | 0.20 | 1.04869 | 0.00000 | 1.04869 | 7.63 | 9513.16 |
96 | 2009.12.01 09:45 | close | 45 | 0.10 | 1.04809 | 0.00000 | 1.04799 | 2.86 | 9516.02 |
97 | 2009.12.01 09:47 | sell | 49 | 0.10 | 1.04795 | 0.00000 | 1.04755 | ||
98 | 2009.12.01 09:50 | t/p | 49 | 0.10 | 1.04755 | 0.00000 | 1.04755 | 3.82 | 9519.84 |
99 | 2009.12.01 09:50 | sell | 50 | 0.10 | 1.04675 | 0.00000 | 1.04635 | ||
100 | 2009.12.01 09:52 | sell | 51 | 0.20 | 1.04723 | 0.00000 | 1.04683 | ||
101 | 2009.12.01 09:57 | sell | 52 | 0.40 | 1.04771 | 0.00000 | 1.04731 | ||
102 | 2009.12.01 09:59 | t/p | 52 | 0.40 | 1.04731 | 0.00000 | 1.04731 | 15.27 | 9535.11 |
103 | 2009.12.01 10:03 | t/p | 51 | 0.20 | 1.04683 | 0.00000 | 1.04683 | 7.64 | 9542.75 |
104 | 2009.12.01 10:03 | close | 50 | 0.10 | 1.04648 | 0.00000 | 1.04635 | 2.58 | 9545.33 |
105 | 2009.12.01 10:06 | sell | 53 | 0.10 | 1.04630 | 0.00000 | 1.04590 | ||
106 | 2009.12.01 10:10 | t/p | 53 | 0.10 | 1.04590 | 0.00000 | 1.04590 | 3.82 | 9549.15 |
107 | 2009.12.01 10:10 | sell | 54 | 0.10 | 1.04551 | 0.00000 | 1.04511 | ||
108 | 2009.12.01 10:13 | sell | 55 | 0.20 | 1.04571 | 0.00000 | 1.04531 | ||
109 | 2009.12.01 10:16 | t/p | 54 | 0.10 | 1.04511 | 0.00000 | 1.04511 | 3.82 | 9552.97 |
110 | 2009.12.01 10:16 | t/p | 55 | 0.20 | 1.04531 | 0.00000 | 1.04531 | 7.65 | 9560.62 |
111 | 2009.12.01 10:16 | sell | 56 | 0.10 | 1.04472 | 0.00000 | 1.04432 | ||
112 | 2009.12.01 10:20 | sell | 57 | 0.20 | 1.04511 | 0.00000 | 1.04471 | ||
113 | 2009.12.01 10:26 | sell | 58 | 0.40 | 1.04551 | 0.00000 | 1.04511 | ||
114 | 2009.12.01 10:40 | sell | 59 | 0.80 | 1.04571 | 0.00000 | 1.04531 | ||
115 | 2009.12.01 10:45 | sell | 60 | 1.60 | 1.04602 | 0.00000 | 1.04562 | ||
116 | 2009.12.01 10:50 | sell | 61 | 3.20 | 1.04633 | 0.00000 | 1.04593 | ||
117 | 2009.12.01 11:15 | t/p | 61 | 3.20 | 1.04593 | 0.00000 | 1.04593 | 122.41 | 9683.03 |
118 | 2009.12.01 11:15 | close | 60 | 1.60 | 1.04564 | 0.00000 | 1.04562 | 58.15 | 9741.18 |
119 | 2009.12.01 11:17 | close | 59 | 0.80 | 1.04581 | 0.00000 | 1.04531 | -7.65 | 9733.53 |
120 | 2009.12.01 11:20 | t/p | 58 | 0.40 | 1.04511 | 0.00000 | 1.04511 | 15.31 | 9748.84 |
121 | 2009.12.01 11:20 | close | 57 | 0.20 | 1.04499 | 0.00000 | 1.04471 | 2.30 | 9751.14 |
122 | 2009.12.01 11:22 | close | 56 | 0.10 | 1.04532 | 0.00000 | 1.04432 | -5.74 | 9745.40 |
123 | 2009.12.01 11:25 | sell | 62 | 0.10 | 1.04477 | 0.00000 | 1.04437 | ||
124 | 2009.12.01 11:27 | sell | 63 | 0.20 | 1.04526 | 0.00000 | 1.04486 | ||
125 | 2009.12.01 11:45 | sell | 64 | 0.40 | 1.04543 | 0.00000 | 1.04503 | ||
126 | 2009.12.01 11:50 | sell | 65 | 0.80 | 1.04574 | 0.00000 | 1.04534 | ||
127 | 2009.12.01 12:10 | sell | 66 | 1.60 | 1.04609 | 0.00000 | 1.04569 | ||
128 | 2009.12.01 12:15 | sell | 67 | 3.20 | 1.04649 | 0.00000 | 1.04609 | ||
129 | 2009.12.01 12:20 | sell | 68 | 6.40 | 1.04689 | 0.00000 | 1.04649 | ||
130 | 2009.12.01 12:27 | t/p | 68 | 6.40 | 1.04649 | 0.00000 | 1.04649 | 244.65 | 9990.05 |
131 | 2009.12.01 12:27 | close | 67 | 3.20 | 1.04642 | 0.00000 | 1.04609 | 21.41 | 10011.46 |
132 | 2009.12.01 12:30 | close | 66 | 1.60 | 1.04643 | 0.00000 | 1.04569 | -51.99 | 9959.47 |
133 | 2009.12.01 12:32 | close | 65 | 0.80 | 1.04659 | 0.00000 | 1.04534 | -64.97 | 9894.50 |
134 | 2009.12.01 12:35 | close | 64 | 0.40 | 1.04652 | 0.00000 | 1.04503 | -41.66 | 9852.84 |
135 | 2009.12.01 12:37 | close | 63 | 0.20 | 1.04667 | 0.00000 | 1.04486 | -26.94 | 9825.90 |
136 | 2009.12.01 12:40 | close | 62 | 0.10 | 1.04636 | 0.00000 | 1.04437 | -15.20 | 9810.70 |
137 | 2009.12.01 12:42 | sell | 69 | 0.10 | 1.04606 | 0.00000 | 1.04566 | ||
138 | 2009.12.01 13:02 | sell | 70 | 0.20 | 1.04627 | 0.00000 | 1.04587 | ||
139 | 2009.12.01 13:20 | t/p | 69 | 0.10 | 1.04566 | 0.00000 | 1.04566 | 3.83 | 9814.53 |
140 | 2009.12.01 13:20 | t/p | 70 | 0.20 | 1.04587 | 0.00000 | 1.04587 | 7.66 | 9822.19 |
141 | 2009.12.01 13:20 | sell | 71 | 0.10 | 1.04508 | 0.00000 | 1.04468 | ||
142 | 2009.12.01 13:22 | sell | 72 | 0.20 | 1.04532 | 0.00000 | 1.04492 | ||
143 | 2009.12.01 13:27 | sell | 73 | 0.40 | 1.04556 | 0.00000 | 1.04516 | ||
144 | 2009.12.01 13:40 | sell | 74 | 0.80 | 1.04574 | 0.00000 | 1.04534 | ||
145 | 2009.12.01 13:45 | sell | 75 | 1.60 | 1.04617 | 0.00000 | 1.04577 | ||
146 | 2009.12.01 13:50 | sell | 76 | 3.20 | 1.04660 | 0.00000 | 1.04620 | ||
147 | 2009.12.01 14:05 | t/p | 76 | 3.20 | 1.04620 | 0.00000 | 1.04620 | 122.37 | 9944.56 |
148 | 2009.12.01 14:05 | close | 75 | 1.60 | 1.04596 | 0.00000 | 1.04577 | 32.12 | 9976.68 |
149 | 2009.12.01 14:07 | close | 74 | 0.80 | 1.04669 | 0.00000 | 1.04534 | -72.61 | 9904.07 |
150 | 2009.12.01 14:10 | close | 73 | 0.40 | 1.04524 | 0.00000 | 1.04516 | 12.25 | 9916.32 |
151 | 2009.12.01 14:12 | close | 72 | 0.20 | 1.04560 | 0.00000 | 1.04492 | -5.36 | 9910.96 |
152 | 2009.12.01 14:15 | t/p | 71 | 0.10 | 1.04468 | 0.00000 | 1.04468 | 3.83 | 9914.79 |
153 | 2009.12.01 14:15 | sell | 77 | 0.10 | 1.04376 | 0.00000 | 1.04336 | ||
154 | 2009.12.01 14:17 | sell | 78 | 0.20 | 1.04413 | 0.00000 | 1.04373 | ||
155 | 2009.12.01 14:20 | t/p | 77 | 0.10 | 1.04336 | 0.00000 | 1.04336 | 3.83 | 9918.62 |
156 | 2009.12.01 14:20 | t/p | 78 | 0.20 | 1.04373 | 0.00000 | 1.04373 | 7.67 | 9926.29 |
157 | 2009.12.01 14:20 | sell | 79 | 0.10 | 1.04231 | 0.00000 | 1.04191 | ||
158 | 2009.12.01 14:22 | sell | 80 | 0.20 | 1.04304 | 0.00000 | 1.04264 | ||
159 | 2009.12.01 14:27 | sell | 81 | 0.40 | 1.04376 | 0.00000 | 1.04336 | ||
160 | 2009.12.01 14:32 | t/p | 81 | 0.40 | 1.04336 | 0.00000 | 1.04336 | 15.34 | 9941.63 |
161 | 2009.12.01 14:32 | close | 80 | 0.20 | 1.04304 | 0.00000 | 1.04264 | 0.00 | 9941.63 |
162 | 2009.12.01 14:35 | close | 79 | 0.10 | 1.04322 | 0.00000 | 1.04191 | -8.72 | 9932.91 |
163 | 2009.12.01 14:37 | sell | 82 | 0.10 | 1.04247 | 0.00000 | 1.04207 | ||
164 | 2009.12.01 14:40 | sell | 83 | 0.20 | 1.04340 | 0.00000 | 1.04300 | ||
165 | 2009.12.01 14:45 | sell | 84 | 0.40 | 1.04395 | 0.00000 | 1.04355 | ||
166 | 2009.12.01 14:50 | sell | 85 | 0.80 | 1.04451 | 0.00000 | 1.04411 | ||
167 | 2009.12.01 15:02 | sell | 86 | 1.60 | 1.04481 | 0.00000 | 1.04441 | ||
168 | 2009.12.01 15:07 | sell | 87 | 3.20 | 1.04499 | 0.00000 | 1.04459 | ||
169 | 2009.12.01 15:15 | t/p | 86 | 1.60 | 1.04441 | 0.00000 | 1.04441 | 61.29 | 9994.20 |
170 | 2009.12.01 15:15 | t/p | 87 | 3.20 | 1.04459 | 0.00000 | 1.04459 | 122.59 | 10116.79 |
171 | 2009.12.01 15:15 | close | 85 | 0.80 | 1.04413 | 0.00000 | 1.04411 | 29.12 | 10145.91 |
172 | 2009.12.01 15:17 | close | 84 | 0.40 | 1.04431 | 0.00000 | 1.04355 | -13.79 | 10132.12 |
173 | 2009.12.01 15:20 | close | 83 | 0.20 | 1.04342 | 0.00000 | 1.04300 | -0.38 | 10131.74 |
174 | 2009.12.01 15:22 | close | 82 | 0.10 | 1.04377 | 0.00000 | 1.04207 | -12.45 | 10119.29 |
175 | 2009.12.01 15:25 | sell | 88 | 0.10 | 1.04322 | 0.00000 | 1.04282 | ||
176 | 2009.12.01 15:27 | sell | 89 | 0.20 | 1.04375 | 0.00000 | 1.04335 | ||
177 | 2009.12.01 15:27 | sell | 90 | 0.40 | 1.04400 | 0.00000 | 1.04360 | ||
178 | 2009.12.01 15:33 | sell | 91 | 0.80 | 1.04482 | 0.00000 | 1.04442 | ||
179 | 2009.12.01 15:40 | sell | 92 | 1.60 | 1.04502 | 0.00000 | 1.04462 | ||
180 | 2009.12.01 15:43 | t/p | 92 | 1.60 | 1.04462 | 0.00000 | 1.04462 | 61.26 | 10180.55 |
181 | 2009.12.01 15:50 | t/p | 91 | 0.80 | 1.04442 | 0.00000 | 1.04442 | 30.66 | 10211.21 |
182 | 2009.12.01 15:50 | close | 90 | 0.40 | 1.04397 | 0.00000 | 1.04360 | 1.15 | 10212.36 |
183 | 2009.12.01 15:53 | close | 89 | 0.20 | 1.04418 | 0.00000 | 1.04335 | -8.24 | 10204.12 |
184 | 2009.12.01 15:59 | close | 88 | 0.10 | 1.04316 | 0.00000 | 1.04282 | 0.58 | 10204.70 |
185 | 2009.12.01 16:00 | sell | 93 | 0.10 | 1.04277 | 0.00000 | 1.04237 | ||
186 | 2009.12.01 16:10 | sell | 94 | 0.20 | 1.04343 | 0.00000 | 1.04303 | ||
187 | 2009.12.01 16:15 | sell | 95 | 0.40 | 1.04398 | 0.00000 | 1.04358 | ||
188 | 2009.12.01 16:20 | sell | 96 | 0.80 | 1.04452 | 0.00000 | 1.04412 | ||
189 | 2009.12.01 16:27 | t/p | 95 | 0.40 | 1.04358 | 0.00000 | 1.04358 | 15.33 | 10220.03 |
190 | 2009.12.01 16:27 | t/p | 96 | 0.80 | 1.04412 | 0.00000 | 1.04412 | 30.68 | 10250.71 |
191 | 2009.12.01 16:27 | close | 94 | 0.20 | 1.04329 | 0.00000 | 1.04303 | 2.68 | 10253.39 |
192 | 2009.12.01 16:30 | close | 93 | 0.10 | 1.04328 | 0.00000 | 1.04237 | -4.89 | 10248.50 |
193 | 2009.12.01 16:32 | sell | 97 | 0.10 | 1.04253 | 0.00000 | 1.04213 | ||
194 | 2009.12.01 16:35 | sell | 98 | 0.20 | 1.04270 | 0.00000 | 1.04230 | ||
195 | 2009.12.01 16:40 | sell | 99 | 0.40 | 1.04321 | 0.00000 | 1.04281 | ||
196 | 2009.12.01 16:45 | sell | 100 | 0.80 | 1.04371 | 0.00000 | 1.04331 | ||
197 | 2009.12.01 16:50 | sell | 101 | 1.60 | 1.04422 | 0.00000 | 1.04382 | ||
198 | 2009.12.01 16:59 | t/p | 101 | 1.60 | 1.04382 | 0.00000 | 1.04382 | 61.34 | 10309.84 |
199 | 2009.12.01 16:59 | close | 100 | 0.80 | 1.04340 | 0.00000 | 1.04331 | 23.77 | 10333.61 |
200 | 2009.12.01 17:00 | close | 99 | 0.40 | 1.04353 | 0.00000 | 1.04281 | -12.27 | 10321.34 |
201 | 2009.12.01 17:02 | close | 98 | 0.20 | 1.04330 | 0.00000 | 1.04230 | -11.50 | 10309.84 |
202 | 2009.12.01 17:05 | close | 97 | 0.10 | 1.04306 | 0.00000 | 1.04213 | -5.08 | 10304.76 |
203 | 2009.12.01 17:07 | sell | 102 | 0.10 | 1.04316 | 0.00000 | 1.04276 | ||
204 | 2009.12.01 17:10 | t/p | 102 | 0.10 | 1.04276 | 0.00000 | 1.04276 | 3.84 | 10308.60 |
205 | 2009.12.01 17:10 | sell | 103 | 0.10 | 1.04221 | 0.00000 | 1.04181 | ||
206 | 2009.12.01 17:12 | sell | 104 | 0.20 | 1.04245 | 0.00000 | 1.04205 | ||
207 | 2009.12.01 17:15 | t/p | 104 | 0.20 | 1.04205 | 0.00000 | 1.04205 | 7.67 | 10316.27 |
208 | 2009.12.01 17:20 | t/p | 103 | 0.10 | 1.04181 | 0.00000 | 1.04181 | 3.84 | 10320.11 |
209 | 2009.12.01 17:20 | sell | 105 | 0.10 | 1.04054 | 0.00000 | 1.04014 | ||
210 | 2009.12.01 17:22 | sell | 106 | 0.20 | 1.04102 | 0.00000 | 1.04062 | ||
211 | 2009.12.01 17:27 | sell | 107 | 0.40 | 1.04149 | 0.00000 | 1.04109 | ||
212 | 2009.12.01 17:40 | sell | 108 | 0.80 | 1.04219 | 0.00000 | 1.04179 | ||
213 | 2009.12.01 17:45 | sell | 109 | 1.60 | 1.04287 | 0.00000 | 1.04247 | ||
214 | 2009.12.01 17:50 | sell | 110 | 3.20 | 1.04356 | 0.00000 | 1.04316 | ||
215 | 2009.12.01 17:57 | t/p | 110 | 3.20 | 1.04316 | 0.00000 | 1.04316 | 122.72 | 10442.83 |
216 | 2009.12.01 17:57 | close | 109 | 1.60 | 1.04302 | 0.00000 | 1.04247 | -23.01 | 10419.82 |
217 | 2009.12.01 17:59 | close | 108 | 0.80 | 1.04337 | 0.00000 | 1.04179 | -90.48 | 10329.34 |
218 | 2009.12.01 18:00 | close | 107 | 0.40 | 1.04336 | 0.00000 | 1.04109 | -71.69 | 10257.65 |
219 | 2009.12.01 18:02 | close | 106 | 0.20 | 1.04289 | 0.00000 | 1.04062 | -35.86 | 10221.79 |
220 | 2009.12.01 18:05 | close | 105 | 0.10 | 1.04305 | 0.00000 | 1.04014 | -24.06 | 10197.73 |
221 | 2009.12.01 18:07 | sell | 111 | 0.10 | 1.04235 | 0.00000 | 1.04195 | ||
222 | 2009.12.01 18:10 | sell | 112 | 0.20 | 1.04315 | 0.00000 | 1.04275 | ||
223 | 2009.12.01 18:15 | sell | 113 | 0.40 | 1.04363 | 0.00000 | 1.04323 | ||
224 | 2009.12.01 18:20 | sell | 114 | 0.80 | 1.04411 | 0.00000 | 1.04371 | ||
225 | 2009.12.01 18:32 | t/p | 113 | 0.40 | 1.04323 | 0.00000 | 1.04323 | 15.34 | 10213.07 |
226 | 2009.12.01 18:32 | t/p | 114 | 0.80 | 1.04371 | 0.00000 | 1.04371 | 30.69 | 10243.76 |
227 | 2009.12.01 18:32 | close | 112 | 0.20 | 1.04284 | 0.00000 | 1.04275 | 5.95 | 10249.71 |
228 | 2009.12.01 18:35 | close | 111 | 0.10 | 1.04300 | 0.00000 | 1.04195 | -6.23 | 10243.48 |
229 | 2009.12.01 18:37 | sell | 115 | 0.10 | 1.04230 | 0.00000 | 1.04190 | ||
230 | 2009.12.01 18:40 | sell | 116 | 0.20 | 1.04310 | 0.00000 | 1.04270 | ||
231 | 2009.12.01 18:45 | sell | 117 | 0.40 | 1.04359 | 0.00000 | 1.04319 | ||
232 | 2009.12.01 18:50 | sell | 118 | 0.80 | 1.04407 | 0.00000 | 1.04367 | ||
233 | 2009.12.01 19:15 | t/p | 118 | 0.80 | 1.04367 | 0.00000 | 1.04367 | 30.66 | 10274.14 |
234 | 2009.12.01 19:15 | close | 117 | 0.40 | 1.04365 | 0.00000 | 1.04319 | -2.30 | 10271.84 |
235 | 2009.12.01 19:17 | close | 116 | 0.20 | 1.04376 | 0.00000 | 1.04270 | -12.65 | 10259.19 |
236 | 2009.12.01 19:20 | close | 115 | 0.10 | 1.04320 | 0.00000 | 1.04190 | -8.63 | 10250.56 |
237 | 2009.12.01 19:22 | sell | 119 | 0.10 | 1.04305 | 0.00000 | 1.04265 | ||
238 | 2009.12.01 19:27 | sell | 120 | 0.20 | 1.04327 | 0.00000 | 1.04287 | ||
239 | 2009.12.01 19:45 | t/p | 120 | 0.20 | 1.04287 | 0.00000 | 1.04287 | 7.68 | 10258.24 |
240 | 2009.12.01 19:45 | close | 119 | 0.10 | 1.04274 | 0.00000 | 1.04265 | 2.97 | 10261.21 |
241 | 2009.12.01 19:47 | sell | 121 | 0.10 | 1.04250 | 0.00000 | 1.04210 | ||
242 | 2009.12.01 20:10 | sell | 122 | 0.20 | 1.04279 | 0.00000 | 1.04239 | ||
243 | 2009.12.01 20:15 | sell | 123 | 0.40 | 1.04313 | 0.00000 | 1.04273 | ||
244 | 2009.12.01 20:20 | sell | 124 | 0.80 | 1.04347 | 0.00000 | 1.04307 | ||
245 | 2009.12.01 20:37 | t/p | 124 | 0.80 | 1.04307 | 0.00000 | 1.04307 | 30.68 | 10291.89 |
246 | 2009.12.01 20:37 | close | 123 | 0.40 | 1.04307 | 0.00000 | 1.04273 | 2.30 | 10294.19 |
247 | 2009.12.01 20:40 | close | 122 | 0.20 | 1.04361 | 0.00000 | 1.04239 | -15.71 | 10278.48 |
248 | 2009.12.01 20:42 | close | 121 | 0.10 | 1.04350 | 0.00000 | 1.04210 | -9.58 | 10268.90 |
249 | 2009.12.01 20:45 | buy | 125 | 0.10 | 1.04394 | 0.00000 | 1.04434 | ||
250 | 2009.12.01 21:15 | t/p | 125 | 0.10 | 1.04434 | 0.00000 | 1.04434 | 3.83 | 10272.73 |
251 | 2009.12.01 21:15 | buy | 126 | 0.10 | 1.04505 | 0.00000 | 1.04545 | ||
252 | 2009.12.01 21:17 | buy | 127 | 0.20 | 1.04490 | 0.00000 | 1.04530 | ||
253 | 2009.12.01 21:33 | t/p | 126 | 0.10 | 1.04545 | 0.00000 | 1.04545 | 3.82 | 10276.55 |
254 | 2009.12.01 21:33 | t/p | 127 | 0.20 | 1.04530 | 0.00000 | 1.04530 | 7.65 | 10284.20 |
255 | 2009.12.01 21:33 | buy | 128 | 0.10 | 1.04616 | 0.00000 | 1.04656 | ||
256 | 2009.12.01 21:36 | buy | 129 | 0.20 | 1.04595 | 0.00000 | 1.04635 | ||
257 | 2009.12.01 21:40 | t/p | 129 | 0.20 | 1.04635 | 0.00000 | 1.04635 | 7.64 | 10291.84 |
258 | 2009.12.01 21:46 | t/p | 128 | 0.10 | 1.04656 | 0.00000 | 1.04656 | 3.82 | 10295.66 |
259 | 2009.12.01 21:46 | buy | 130 | 0.10 | 1.04744 | 0.00000 | 1.04784 | ||
260 | 2009.12.01 21:50 | buy | 131 | 0.20 | 1.04701 | 0.00000 | 1.04741 | ||
261 | 2009.12.01 21:56 | buy | 132 | 0.40 | 1.04659 | 0.00000 | 1.04699 | ||
262 | 2009.12.01 22:45 | buy | 133 | 0.80 | 1.04617 | 0.00000 | 1.04657 | ||
263 | 2009.12.01 22:50 | buy | 134 | 1.60 | 1.04578 | 0.00000 | 1.04618 | ||
264 | 2009.12.01 23:10 | t/p | 134 | 1.60 | 1.04618 | 0.00000 | 1.04618 | 61.17 | 10356.83 |
265 | 2009.12.01 23:10 | close | 133 | 0.80 | 1.04628 | 0.00000 | 1.04657 | 8.41 | 10365.24 |
266 | 2009.12.01 23:12 | close | 132 | 0.40 | 1.04617 | 0.00000 | 1.04699 | -16.06 | 10349.18 |
267 | 2009.12.01 23:15 | close | 131 | 0.20 | 1.04663 | 0.00000 | 1.04741 | -7.26 | 10341.92 |
268 | 2009.12.01 23:17 | close | 130 | 0.10 | 1.04651 | 0.00000 | 1.04784 | -8.89 | 10333.03 |
269 | 2009.12.01 23:20 | buy | 135 | 0.10 | 1.04736 | 0.00000 | 1.04776 | ||
270 | 2009.12.01 23:22 | buy | 136 | 0.20 | 1.04713 | 0.00000 | 1.04753 | ||
271 | 2009.12.01 23:27 | buy | 137 | 0.40 | 1.04689 | 0.00000 | 1.04729 | ||
272 | 2009.12.01 23:27 | buy | 138 | 0.80 | 1.04665 | 0.00000 | 1.04705 | ||
273 | 2009.12.01 23:33 | buy | 139 | 1.60 | 1.04643 | 0.00000 | 1.04683 | ||
274 | 2009.12.01 23:59 | t/p | 139 | 1.60 | 1.04683 | 0.00000 | 1.04683 | 61.13 | 10394.16 |
275 | 2009.12.01 23:59 | close | 138 | 0.80 | 1.04700 | 0.00000 | 1.04705 | 26.74 | 10420.90 |
276 | 2009.12.02 00:00 | close | 137 | 0.40 | 1.04699 | 0.00000 | 1.04729 | 3.67 | 10424.57 |
277 | 2009.12.02 00:02 | close | 136 | 0.20 | 1.04691 | 0.00000 | 1.04753 | -4.28 | 10420.29 |
278 | 2009.12.02 00:05 | close | 135 | 0.10 | 1.04682 | 0.00000 | 1.04776 | -5.20 | 10415.10 |
279 | 2009.12.02 00:07 | buy | 140 | 0.10 | 1.04738 | 0.00000 | 1.04778 | ||
280 | 2009.12.02 00:10 | buy | 141 | 0.20 | 1.04703 | 0.00000 | 1.04743 | ||
281 | 2009.12.02 00:15 | buy | 142 | 0.40 | 1.04676 | 0.00000 | 1.04716 | ||
282 | 2009.12.02 00:20 | buy | 143 | 0.80 | 1.04641 | 0.00000 | 1.04681 | ||
283 | 2009.12.02 00:32 | buy | 144 | 1.60 | 1.04608 | 0.00000 | 1.04648 | ||
284 | 2009.12.02 01:15 | t/p | 144 | 1.60 | 1.04648 | 0.00000 | 1.04648 | 61.16 | 10476.26 |
285 | 2009.12.02 01:15 | close | 143 | 0.80 | 1.04648 | 0.00000 | 1.04681 | 5.35 | 10481.61 |
286 | 2009.12.02 01:17 | close | 142 | 0.40 | 1.04643 | 0.00000 | 1.04716 | -12.61 | 10469.00 |
287 | 2009.12.02 01:20 | close | 141 | 0.20 | 1.04664 | 0.00000 | 1.04743 | -7.45 | 10461.55 |
288 | 2009.12.02 01:22 | close | 140 | 0.10 | 1.04653 | 0.00000 | 1.04778 | -8.12 | 10453.43 |
289 | 2009.12.02 01:25 | buy | 145 | 0.10 | 1.04697 | 0.00000 | 1.04737 | ||
290 | 2009.12.02 01:27 | buy | 146 | 0.20 | 1.04681 | 0.00000 | 1.04721 | ||
291 | 2009.12.02 01:33 | buy | 147 | 0.40 | 1.04625 | 0.00000 | 1.04665 | ||
292 | 2009.12.02 01:40 | buy | 148 | 0.80 | 1.04590 | 0.00000 | 1.04630 | ||
293 | 2009.12.02 01:46 | buy | 149 | 1.60 | 1.04543 | 0.00000 | 1.04583 | ||
294 | 2009.12.02 02:10 | t/p | 149 | 1.60 | 1.04583 | 0.00000 | 1.04583 | 61.18 | 10514.61 |
295 | 2009.12.02 02:10 | close | 148 | 0.80 | 1.04615 | 0.00000 | 1.04630 | 19.12 | 10533.73 |
296 | 2009.12.02 02:12 | close | 147 | 0.40 | 1.04601 | 0.00000 | 1.04665 | -9.18 | 10524.55 |
297 | 2009.12.02 02:15 | close | 146 | 0.20 | 1.04656 | 0.00000 | 1.04721 | -4.78 | 10519.77 |
298 | 2009.12.02 02:17 | close | 145 | 0.10 | 1.04642 | 0.00000 | 1.04737 | -5.26 | 10514.51 |
299 | 2009.12.02 02:20 | buy | 150 | 0.10 | 1.04735 | 0.00000 | 1.04775 | ||
300 | 2009.12.02 02:22 | buy | 151 | 0.20 | 1.04708 | 0.00000 | 1.04748 | ||
301 | 2009.12.02 02:27 | buy | 152 | 0.40 | 1.04680 | 0.00000 | 1.04720 | ||
302 | 2009.12.02 02:50 | buy | 153 | 0.80 | 1.04650 | 0.00000 | 1.04690 | ||
303 | 2009.12.02 03:05 | buy | 154 | 1.60 | 1.04623 | 0.00000 | 1.04663 | ||
304 | 2009.12.02 03:15 | buy | 155 | 3.20 | 1.04593 | 0.00000 | 1.04633 | ||
305 | 2009.12.02 03:25 | buy | 156 | 6.40 | 1.04553 | 0.00000 | 1.04593 | ||
306 | 2009.12.02 03:45 | buy | 157 | 12.80 | 1.04529 | 0.00000 | 1.04569 | ||
307 | 2009.12.02 05:33 | t/p | 157 | 12.80 | 1.04569 | 0.00000 | 1.04569 | 489.60 | 11004.11 |
308 | 2009.12.02 05:33 | close | 156 | 6.40 | 1.04575 | 0.00000 | 1.04593 | 134.64 | 11138.75 |
309 | 2009.12.02 05:36 | close | 155 | 3.20 | 1.04567 | 0.00000 | 1.04633 | -79.57 | 11059.18 |
310 | 2009.12.02 05:40 | close | 154 | 1.60 | 1.04583 | 0.00000 | 1.04663 | -61.20 | 10997.98 |
311 | 2009.12.02 05:43 | close | 153 | 0.80 | 1.04552 | 0.00000 | 1.04690 | -74.99 | 10922.99 |
312 | 2009.12.02 05:46 | close | 152 | 0.40 | 1.04560 | 0.00000 | 1.04720 | -45.91 | 10877.08 |
313 | 2009.12.02 05:50 | close | 151 | 0.20 | 1.04528 | 0.00000 | 1.04748 | -34.44 | 10842.64 |
314 | 2009.12.02 05:53 | close | 150 | 0.10 | 1.04536 | 0.00000 | 1.04775 | -19.04 | 10823.60 |
315 | 2009.12.02 05:59 | buy | 158 | 0.10 | 1.04535 | 0.00000 | 1.04575 | ||
316 | 2009.12.02 06:15 | buy | 159 | 0.20 | 1.04510 | 0.00000 | 1.04550 | ||
317 | 2009.12.02 06:20 | buy | 160 | 0.40 | 1.04455 | 0.00000 | 1.04495 | ||
318 | 2009.12.02 06:32 | buy | 161 | 0.80 | 1.04432 | 0.00000 | 1.04472 | ||
319 | 2009.12.02 07:20 | buy | 162 | 1.60 | 1.04380 | 0.00000 | 1.04420 | ||
320 | 2009.12.02 07:45 | t/p | 162 | 1.60 | 1.04420 | 0.00000 | 1.04420 | 61.29 | 10884.89 |
321 | 2009.12.02 07:45 | close | 161 | 0.80 | 1.04430 | 0.00000 | 1.04472 | -1.53 | 10883.36 |
322 | 2009.12.02 07:47 | close | 160 | 0.40 | 1.04424 | 0.00000 | 1.04495 | -11.87 | 10871.49 |
323 | 2009.12.02 07:50 | close | 159 | 0.20 | 1.04448 | 0.00000 | 1.04550 | -11.87 | 10859.62 |
324 | 2009.12.02 07:52 | close | 158 | 0.10 | 1.04436 | 0.00000 | 1.04575 | -9.48 | 10850.14 |
325 | 2009.12.02 07:55 | buy | 163 | 0.10 | 1.04480 | 0.00000 | 1.04520 | ||
326 | 2009.12.02 07:57 | buy | 164 | 0.20 | 1.04462 | 0.00000 | 1.04502 | ||
327 | 2009.12.02 08:10 | t/p | 164 | 0.20 | 1.04502 | 0.00000 | 1.04502 | 7.65 | 10857.79 |
328 | 2009.12.02 08:10 | close | 163 | 0.10 | 1.04516 | 0.00000 | 1.04520 | 3.44 | 10861.23 |
329 | 2009.12.02 08:12 | buy | 165 | 0.10 | 1.04536 | 0.00000 | 1.04576 | ||
330 | 2009.12.02 08:20 | t/p | 165 | 0.10 | 1.04576 | 0.00000 | 1.04576 | 3.82 | 10865.05 |
331 | 2009.12.02 08:20 | buy | 166 | 0.10 | 1.04658 | 0.00000 | 1.04698 | ||
332 | 2009.12.02 08:22 | buy | 167 | 0.20 | 1.04623 | 0.00000 | 1.04663 | ||
333 | 2009.12.02 08:27 | buy | 168 | 0.40 | 1.04589 | 0.00000 | 1.04629 | ||
334 | 2009.12.02 08:32 | t/p | 168 | 0.40 | 1.04629 | 0.00000 | 1.04629 | 15.29 | 10880.34 |
335 | 2009.12.02 08:32 | close | 167 | 0.20 | 1.04660 | 0.00000 | 1.04663 | 7.07 | 10887.41 |
336 | 2009.12.02 08:35 | close | 166 | 0.10 | 1.04648 | 0.00000 | 1.04698 | -0.96 | 10886.45 |
337 | 2009.12.02 08:37 | buy | 169 | 0.10 | 1.04710 | 0.00000 | 1.04750 | ||
338 | 2009.12.02 08:40 | buy | 170 | 0.20 | 1.04662 | 0.00000 | 1.04702 | ||
339 | 2009.12.02 08:45 | buy | 171 | 0.40 | 1.04626 | 0.00000 | 1.04666 | ||
340 | 2009.12.02 08:50 | buy | 172 | 0.80 | 1.04578 | 0.00000 | 1.04618 | ||
341 | 2009.12.02 09:02 | t/p | 172 | 0.80 | 1.04618 | 0.00000 | 1.04618 | 30.57 | 10917.02 |
342 | 2009.12.02 09:02 | close | 171 | 0.40 | 1.04664 | 0.00000 | 1.04666 | 14.52 | 10931.54 |
343 | 2009.12.02 09:05 | close | 170 | 0.20 | 1.04637 | 0.00000 | 1.04702 | -4.78 | 10926.76 |
344 | 2009.12.02 09:07 | close | 169 | 0.10 | 1.04691 | 0.00000 | 1.04750 | -1.81 | 10924.95 |
345 | 2009.12.02 09:10 | buy | 173 | 0.10 | 1.04621 | 0.00000 | 1.04661 | ||
346 | 2009.12.02 09:15 | buy | 174 | 0.20 | 1.04541 | 0.00000 | 1.04581 | ||
347 | 2009.12.02 09:20 | buy | 175 | 0.40 | 1.04433 | 0.00000 | 1.04473 | ||
348 | 2009.12.02 09:27 | t/p | 175 | 0.40 | 1.04473 | 0.00000 | 1.04473 | 15.31 | 10940.26 |
349 | 2009.12.02 09:27 | close | 174 | 0.20 | 1.04503 | 0.00000 | 1.04581 | -7.27 | 10932.99 |
350 | 2009.12.02 09:27 | close | 173 | 0.10 | 1.04412 | 0.00000 | 1.04661 | -20.02 | 10912.97 |
351 | 2009.12.02 09:30 | buy | 176 | 0.10 | 1.04453 | 0.00000 | 1.04493 | ||
352 | 2009.12.02 09:37 | buy | 177 | 0.20 | 1.04431 | 0.00000 | 1.04471 | ||
353 | 2009.12.02 09:45 | t/p | 176 | 0.10 | 1.04493 | 0.00000 | 1.04493 | 3.82 | 10916.79 |
354 | 2009.12.02 09:45 | t/p | 177 | 0.20 | 1.04471 | 0.00000 | 1.04471 | 7.66 | 10924.45 |
355 | 2009.12.02 09:45 | buy | 178 | 0.10 | 1.04539 | 0.00000 | 1.04579 | ||
356 | 2009.12.02 10:00 | buy | 179 | 0.20 | 1.04524 | 0.00000 | 1.04564 | ||
357 | 2009.12.02 10:02 | buy | 180 | 0.40 | 1.04495 | 0.00000 | 1.04535 | ||
358 | 2009.12.02 10:15 | t/p | 180 | 0.40 | 1.04535 | 0.00000 | 1.04535 | 15.31 | 10939.76 |
359 | 2009.12.02 10:15 | close | 179 | 0.20 | 1.04552 | 0.00000 | 1.04564 | 5.36 | 10945.12 |
360 | 2009.12.02 10:17 | close | 178 | 0.10 | 1.04538 | 0.00000 | 1.04579 | -0.10 | 10945.02 |
361 | 2009.12.02 10:20 | buy | 181 | 0.10 | 1.04630 | 0.00000 | 1.04670 | ||
362 | 2009.12.02 10:22 | buy | 182 | 0.20 | 1.04603 | 0.00000 | 1.04643 | ||
363 | 2009.12.02 10:27 | buy | 183 | 0.40 | 1.04576 | 0.00000 | 1.04616 | ||
364 | 2009.12.02 10:35 | buy | 184 | 0.80 | 1.04553 | 0.00000 | 1.04593 | ||
365 | 2009.12.02 10:40 | buy | 185 | 1.60 | 1.04513 | 0.00000 | 1.04553 | ||
366 | 2009.12.02 10:45 | buy | 186 | 3.20 | 1.04455 | 0.00000 | 1.04495 | ||
367 | 2009.12.02 10:50 | buy | 187 | 6.40 | 1.04376 | 0.00000 | 1.04416 | ||
368 | 2009.12.02 10:57 | t/p | 187 | 6.40 | 1.04416 | 0.00000 | 1.04416 | 245.17 | 11190.19 |
369 | 2009.12.02 10:57 | close | 186 | 3.20 | 1.04417 | 0.00000 | 1.04495 | -116.46 | 11073.73 |
370 | 2009.12.02 10:59 | close | 185 | 1.60 | 1.04367 | 0.00000 | 1.04553 | -223.83 | 10849.90 |
371 | 2009.12.02 11:00 | close | 184 | 0.80 | 1.04365 | 0.00000 | 1.04593 | -144.11 | 10705.79 |
372 | 2009.12.02 11:02 | close | 183 | 0.40 | 1.04318 | 0.00000 | 1.04616 | -98.93 | 10606.86 |
373 | 2009.12.02 11:05 | close | 182 | 0.20 | 1.04328 | 0.00000 | 1.04643 | -52.72 | 10554.14 |
374 | 2009.12.02 11:07 | close | 181 | 0.10 | 1.04308 | 0.00000 | 1.04670 | -30.87 | 10523.27 |
375 | 2009.12.02 11:10 | buy | 188 | 0.10 | 1.04396 | 0.00000 | 1.04436 | ||
376 | 2009.12.02 11:35 | t/p | 188 | 0.10 | 1.04436 | 0.00000 | 1.04436 | 3.83 | 10527.10 |
377 | 2009.12.02 11:35 | buy | 189 | 0.10 | 1.04476 | 0.00000 | 1.04516 | ||
378 | 2009.12.02 11:37 | buy | 190 | 0.20 | 1.04439 | 0.00000 | 1.04479 | ||
379 | 2009.12.02 11:40 | t/p | 190 | 0.20 | 1.04479 | 0.00000 | 1.04479 | 7.66 | 10534.76 |
380 | 2009.12.02 11:45 | t/p | 189 | 0.10 | 1.04516 | 0.00000 | 1.04516 | 3.82 | 10538.58 |
381 | 2009.12.02 11:45 | buy | 191 | 0.10 | 1.04587 | 0.00000 | 1.04627 | ||
382 | 2009.12.02 11:47 | buy | 192 | 0.20 | 1.04569 | 0.00000 | 1.04609 | ||
383 | 2009.12.02 11:59 | buy | 193 | 0.40 | 1.04479 | 0.00000 | 1.04519 | ||
384 | 2009.12.02 12:02 | buy | 194 | 0.80 | 1.04456 | 0.00000 | 1.04496 | ||
385 | 2009.12.02 12:07 | buy | 195 | 1.60 | 1.04436 | 0.00000 | 1.04476 | ||
386 | 2009.12.02 12:10 | t/p | 194 | 0.80 | 1.04496 | 0.00000 | 1.04496 | 30.62 | 10569.20 |
387 | 2009.12.02 12:10 | t/p | 195 | 1.60 | 1.04476 | 0.00000 | 1.04476 | 61.25 | 10630.45 |
388 | 2009.12.02 12:10 | close | 193 | 0.40 | 1.04496 | 0.00000 | 1.04519 | 6.51 | 10636.96 |
389 | 2009.12.02 12:12 | close | 192 | 0.20 | 1.04477 | 0.00000 | 1.04609 | -17.61 | 10619.35 |
390 | 2009.12.02 12:15 | close | 191 | 0.10 | 1.04555 | 0.00000 | 1.04627 | -3.06 | 10616.29 |
391 | 2009.12.02 12:17 | buy | 196 | 0.10 | 1.04573 | 0.00000 | 1.04613 | ||
392 | 2009.12.02 12:20 | t/p | 196 | 0.10 | 1.04613 | 0.00000 | 1.04613 | 3.82 | 10620.11 |
393 | 2009.12.02 12:20 | buy | 197 | 0.10 | 1.04652 | 0.00000 | 1.04692 | ||
394 | 2009.12.02 12:22 | buy | 198 | 0.20 | 1.04613 | 0.00000 | 1.04653 | ||
395 | 2009.12.02 12:27 | buy | 199 | 0.40 | 1.04573 | 0.00000 | 1.04613 | ||
396 | 2009.12.02 12:32 | t/p | 198 | 0.20 | 1.04653 | 0.00000 | 1.04653 | 7.64 | 10627.75 |
397 | 2009.12.02 12:32 | t/p | 199 | 0.40 | 1.04613 | 0.00000 | 1.04613 | 15.29 | 10643.04 |
398 | 2009.12.02 12:32 | close | 197 | 0.10 | 1.04653 | 0.00000 | 1.04692 | 0.10 | 10643.14 |
399 | 2009.12.02 12:35 | buy | 200 | 0.10 | 1.04683 | 0.00000 | 1.04723 | ||
400 | 2009.12.02 12:40 | buy | 201 | 0.20 | 1.04665 | 0.00000 | 1.04705 | ||
401 | 2009.12.02 12:45 | buy | 202 | 0.40 | 1.04640 | 0.00000 | 1.04680 | ||
402 | 2009.12.02 12:50 | buy | 203 | 0.80 | 1.04605 | 0.00000 | 1.04645 | ||
403 | 2009.12.02 13:20 | t/p | 203 | 0.80 | 1.04645 | 0.00000 | 1.04645 | 30.58 | 10673.72 |
404 | 2009.12.02 13:20 | close | 202 | 0.40 | 1.04664 | 0.00000 | 1.04680 | 9.17 | 10682.89 |
405 | 2009.12.02 13:22 | close | 201 | 0.20 | 1.04647 | 0.00000 | 1.04705 | -3.44 | 10679.45 |
406 | 2009.12.02 13:25 | close | 200 | 0.10 | 1.04655 | 0.00000 | 1.04723 | -2.68 | 10676.77 |
407 | 2009.12.02 13:27 | buy | 204 | 0.10 | 1.04667 | 0.00000 | 1.04707 | ||
408 | 2009.12.02 13:40 | buy | 205 | 0.20 | 1.04626 | 0.00000 | 1.04666 | ||
409 | 2009.12.02 13:45 | buy | 206 | 0.40 | 1.04579 | 0.00000 | 1.04619 | ||
410 | 2009.12.02 13:50 | buy | 207 | 0.80 | 1.04515 | 0.00000 | 1.04555 | ||
411 | 2009.12.02 14:02 | buy | 208 | 1.60 | 1.04434 | 0.00000 | 1.04474 | ||
412 | 2009.12.02 14:15 | t/p | 208 | 1.60 | 1.04474 | 0.00000 | 1.04474 | 61.25 | 10738.02 |
413 | 2009.12.02 14:15 | close | 207 | 0.80 | 1.04495 | 0.00000 | 1.04555 | -15.31 | 10722.71 |
414 | 2009.12.02 14:17 | close | 206 | 0.40 | 1.04481 | 0.00000 | 1.04619 | -37.52 | 10685.19 |
415 | 2009.12.02 14:20 | close | 205 | 0.20 | 1.04537 | 0.00000 | 1.04666 | -17.03 | 10668.16 |
416 | 2009.12.02 14:22 | close | 204 | 0.10 | 1.04509 | 0.00000 | 1.04707 | -15.12 | 10653.04 |
417 | 2009.12.02 14:25 | buy | 209 | 0.10 | 1.04561 | 0.00000 | 1.04601 | ||
418 | 2009.12.02 14:27 | buy | 210 | 0.20 | 1.04519 | 0.00000 | 1.04559 | ||
419 | 2009.12.02 14:40 | t/p | 209 | 0.10 | 1.04601 | 0.00000 | 1.04601 | 3.83 | 10656.87 |
420 | 2009.12.02 14:40 | t/p | 210 | 0.20 | 1.04559 | 0.00000 | 1.04559 | 7.64 | 10664.51 |
421 | 2009.12.02 14:40 | buy | 211 | 0.10 | 1.04683 | 0.00000 | 1.04723 | ||
422 | 2009.12.02 14:42 | buy | 212 | 0.20 | 1.04654 | 0.00000 | 1.04694 | ||
423 | 2009.12.02 14:45 | t/p | 211 | 0.10 | 1.04723 | 0.00000 | 1.04723 | 3.82 | 10668.33 |
424 | 2009.12.02 14:45 | t/p | 212 | 0.20 | 1.04694 | 0.00000 | 1.04694 | 7.64 | 10675.97 |
425 | 2009.12.02 14:45 | buy | 213 | 0.10 | 1.04772 | 0.00000 | 1.04812 | ||
426 | 2009.12.02 14:47 | buy | 214 | 0.20 | 1.04742 | 0.00000 | 1.04782 | ||
427 | 2009.12.02 14:50 | t/p | 213 | 0.10 | 1.04812 | 0.00000 | 1.04812 | 3.82 | 10679.79 |
428 | 2009.12.02 14:50 | t/p | 214 | 0.20 | 1.04782 | 0.00000 | 1.04782 | 7.63 | 10687.42 |
429 | 2009.12.02 14:50 | buy | 215 | 0.10 | 1.04861 | 0.00000 | 1.04901 | ||
430 | 2009.12.02 14:52 | buy | 216 | 0.20 | 1.04802 | 0.00000 | 1.04842 | ||
431 | 2009.12.02 14:57 | buy | 217 | 0.40 | 1.04742 | 0.00000 | 1.04782 | ||
432 | 2009.12.02 15:03 | t/p | 217 | 0.40 | 1.04782 | 0.00000 | 1.04782 | 15.27 | 10702.69 |
433 | 2009.12.02 15:03 | close | 216 | 0.20 | 1.04784 | 0.00000 | 1.04842 | -3.44 | 10699.25 |
434 | 2009.12.02 15:06 | close | 215 | 0.10 | 1.04764 | 0.00000 | 1.04901 | -9.26 | 10689.99 |
435 | 2009.12.02 15:10 | buy | 218 | 0.10 | 1.04842 | 0.00000 | 1.04882 | ||
436 | 2009.12.02 15:13 | buy | 219 | 0.20 | 1.04762 | 0.00000 | 1.04802 | ||
437 | 2009.12.02 15:20 | buy | 220 | 0.40 | 1.04701 | 0.00000 | 1.04741 | ||
438 | 2009.12.02 15:26 | buy | 221 | 0.80 | 1.04621 | 0.00000 | 1.04661 | ||
439 | 2009.12.02 15:32 | buy | 222 | 1.60 | 1.04546 | 0.00000 | 1.04586 | ||
440 | 2009.12.02 15:37 | buy | 223 | 3.20 | 1.04530 | 0.00000 | 1.04570 | ||
441 | 2009.12.02 15:40 | t/p | 223 | 3.20 | 1.04570 | 0.00000 | 1.04570 | 122.40 | 10812.39 |
442 | 2009.12.02 15:45 | t/p | 222 | 1.60 | 1.04586 | 0.00000 | 1.04586 | 61.17 | 10873.56 |
443 | 2009.12.02 15:45 | close | 221 | 0.80 | 1.04620 | 0.00000 | 1.04661 | -0.76 | 10872.80 |
444 | 2009.12.02 15:47 | close | 220 | 0.40 | 1.04604 | 0.00000 | 1.04741 | -37.09 | 10835.71 |
445 | 2009.12.02 15:50 | close | 219 | 0.20 | 1.04668 | 0.00000 | 1.04802 | -17.96 | 10817.75 |
446 | 2009.12.02 15:52 | close | 218 | 0.10 | 1.04636 | 0.00000 | 1.04882 | -19.69 | 10798.06 |
447 | 2009.12.02 15:55 | buy | 224 | 0.10 | 1.04690 | 0.00000 | 1.04730 | ||
448 | 2009.12.02 15:57 | buy | 225 | 0.20 | 1.04642 | 0.00000 | 1.04682 | ||
449 | 2009.12.02 16:10 | buy | 226 | 0.40 | 1.04596 | 0.00000 | 1.04636 | ||
450 | 2009.12.02 16:15 | buy | 227 | 0.80 | 1.04532 | 0.00000 | 1.04572 | ||
451 | 2009.12.02 16:20 | buy | 228 | 1.60 | 1.04446 | 0.00000 | 1.04486 | ||
452 | 2009.12.02 16:27 | t/p | 228 | 1.60 | 1.04486 | 0.00000 | 1.04486 | 61.25 | 10859.31 |
453 | 2009.12.02 16:27 | close | 227 | 0.80 | 1.04494 | 0.00000 | 1.04572 | -29.09 | 10830.22 |
454 | 2009.12.02 16:27 | close | 226 | 0.40 | 1.04469 | 0.00000 | 1.04636 | -48.63 | 10781.59 |
455 | 2009.12.02 16:30 | close | 225 | 0.20 | 1.04477 | 0.00000 | 1.04682 | -31.59 | 10750.00 |
456 | 2009.12.02 16:32 | close | 224 | 0.10 | 1.04487 | 0.00000 | 1.04730 | -19.43 | 10730.57 |
457 | 2009.12.02 16:35 | buy | 229 | 0.10 | 1.04537 | 0.00000 | 1.04577 | ||
458 | 2009.12.02 16:37 | buy | 230 | 0.20 | 1.04512 | 0.00000 | 1.04552 | ||
459 | 2009.12.02 16:45 | t/p | 230 | 0.20 | 1.04552 | 0.00000 | 1.04552 | 7.65 | 10738.22 |
460 | 2009.12.02 16:45 | close | 229 | 0.10 | 1.04575 | 0.00000 | 1.04577 | 3.63 | 10741.85 |
461 | 2009.12.02 16:47 | buy | 231 | 0.10 | 1.04600 | 0.00000 | 1.04640 | ||
462 | 2009.12.02 16:59 | buy | 232 | 0.20 | 1.04551 | 0.00000 | 1.04591 | ||
463 | 2009.12.02 17:10 | t/p | 231 | 0.10 | 1.04640 | 0.00000 | 1.04640 | 3.82 | 10745.67 |
464 | 2009.12.02 17:10 | t/p | 232 | 0.20 | 1.04591 | 0.00000 | 1.04591 | 7.65 | 10753.32 |
465 | 2009.12.02 17:10 | buy | 233 | 0.10 | 1.04697 | 0.00000 | 1.04737 | ||
466 | 2009.12.02 17:12 | buy | 234 | 0.20 | 1.04667 | 0.00000 | 1.04707 | ||
467 | 2009.12.02 17:15 | t/p | 233 | 0.10 | 1.04737 | 0.00000 | 1.04737 | 3.82 | 10757.14 |
468 | 2009.12.02 17:15 | t/p | 234 | 0.20 | 1.04707 | 0.00000 | 1.04707 | 7.64 | 10764.78 |
469 | 2009.12.02 17:15 | buy | 235 | 0.10 | 1.04786 | 0.00000 | 1.04826 | ||
470 | 2009.12.02 17:17 | buy | 236 | 0.20 | 1.04756 | 0.00000 | 1.04796 | ||
471 | 2009.12.02 17:20 | t/p | 235 | 0.10 | 1.04826 | 0.00000 | 1.04826 | 3.82 | 10768.60 |
472 | 2009.12.02 17:20 | t/p | 236 | 0.20 | 1.04796 | 0.00000 | 1.04796 | 7.63 | 10776.23 |
473 | 2009.12.02 17:20 | buy | 237 | 0.10 | 1.04876 | 0.00000 | 1.04916 | ||
474 | 2009.12.02 17:22 | buy | 238 | 0.20 | 1.04816 | 0.00000 | 1.04856 | ||
475 | 2009.12.02 17:27 | buy | 239 | 0.40 | 1.04756 | 0.00000 | 1.04796 | ||
476 | 2009.12.02 17:45 | buy | 240 | 0.80 | 1.04683 | 0.00000 | 1.04723 | ||
477 | 2009.12.02 17:50 | buy | 241 | 1.60 | 1.04601 | 0.00000 | 1.04641 | ||
478 | 2009.12.02 17:57 | t/p | 241 | 1.60 | 1.04641 | 0.00000 | 1.04641 | 61.16 | 10837.39 |
479 | 2009.12.02 17:57 | close | 240 | 0.80 | 1.04645 | 0.00000 | 1.04723 | -29.05 | 10808.34 |
480 | 2009.12.02 17:59 | close | 239 | 0.40 | 1.04650 | 0.00000 | 1.04796 | -40.52 | 10767.82 |
481 | 2009.12.02 18:00 | close | 238 | 0.20 | 1.04651 | 0.00000 | 1.04856 | -31.53 | 10736.29 |
482 | 2009.12.02 18:02 | close | 237 | 0.10 | 1.04635 | 0.00000 | 1.04916 | -23.03 | 10713.26 |
483 | 2009.12.02 18:05 | buy | 242 | 0.10 | 1.04705 | 0.00000 | 1.04745 | ||
484 | 2009.12.02 18:07 | buy | 243 | 0.20 | 1.04641 | 0.00000 | 1.04681 | ||
485 | 2009.12.02 18:10 | t/p | 242 | 0.10 | 1.04745 | 0.00000 | 1.04745 | 3.82 | 10717.08 |
486 | 2009.12.02 18:10 | t/p | 243 | 0.20 | 1.04681 | 0.00000 | 1.04681 | 7.63 | 10724.71 |
487 | 2009.12.02 18:10 | buy | 244 | 0.10 | 1.04802 | 0.00000 | 1.04842 | ||
488 | 2009.12.02 18:12 | buy | 245 | 0.20 | 1.04770 | 0.00000 | 1.04810 | ||
489 | 2009.12.02 18:15 | t/p | 244 | 0.10 | 1.04842 | 0.00000 | 1.04842 | 3.81 | 10728.52 |
490 | 2009.12.02 18:15 | t/p | 245 | 0.20 | 1.04810 | 0.00000 | 1.04810 | 7.63 | 10736.15 |
491 | 2009.12.02 18:15 | buy | 246 | 0.10 | 1.04898 | 0.00000 | 1.04938 | ||
492 | 2009.12.02 18:17 | buy | 247 | 0.20 | 1.04866 | 0.00000 | 1.04906 | ||
493 | 2009.12.02 18:20 | t/p | 246 | 0.10 | 1.04938 | 0.00000 | 1.04938 | 3.81 | 10739.96 |
494 | 2009.12.02 18:20 | t/p | 247 | 0.20 | 1.04906 | 0.00000 | 1.04906 | 7.62 | 10747.58 |
495 | 2009.12.02 18:20 | buy | 248 | 0.10 | 1.04995 | 0.00000 | 1.05035 | ||
496 | 2009.12.02 18:22 | buy | 249 | 0.20 | 1.04931 | 0.00000 | 1.04971 | ||
497 | 2009.12.02 18:27 | buy | 250 | 0.40 | 1.04866 | 0.00000 | 1.04906 | ||
498 | 2009.12.02 18:27 | t/p | 250 | 0.40 | 1.04906 | 0.00000 | 1.04906 | 15.25 | 10762.83 |
499 | 2009.12.02 18:32 | t/p | 248 | 0.10 | 1.05035 | 0.00000 | 1.05035 | 3.81 | 10766.64 |
500 | 2009.12.02 18:32 | t/p | 249 | 0.20 | 1.04971 | 0.00000 | 1.04971 | 7.62 | 10774.26 |
501 | 2009.12.02 18:32 | buy | 251 | 0.10 | 1.05092 | 0.00000 | 1.05132 | ||
502 | 2009.12.02 18:40 | buy | 252 | 0.20 | 1.05053 | 0.00000 | 1.05093 | ||
503 | 2009.12.02 18:45 | buy | 253 | 0.40 | 1.05013 | 0.00000 | 1.05053 | ||
504 | 2009.12.02 18:50 | buy | 254 | 0.80 | 1.04961 | 0.00000 | 1.05001 | ||
505 | 2009.12.02 19:02 | buy | 255 | 1.60 | 1.04923 | 0.00000 | 1.04963 | ||
506 | 2009.12.02 19:15 | t/p | 255 | 1.60 | 1.04963 | 0.00000 | 1.04963 | 60.98 | 10835.24 |
507 | 2009.12.02 19:15 | close | 254 | 0.80 | 1.04964 | 0.00000 | 1.05001 | 2.29 | 10837.53 |
508 | 2009.12.02 19:17 | close | 253 | 0.40 | 1.04953 | 0.00000 | 1.05053 | -22.87 | 10814.66 |
509 | 2009.12.02 19:20 | close | 252 | 0.20 | 1.04998 | 0.00000 | 1.05093 | -10.48 | 10804.18 |
510 | 2009.12.02 19:22 | close | 251 | 0.10 | 1.04975 | 0.00000 | 1.05132 | -11.15 | 10793.03 |
511 | 2009.12.02 19:25 | buy | 256 | 0.10 | 1.05025 | 0.00000 | 1.05065 | ||
512 | 2009.12.02 19:27 | buy | 257 | 0.20 | 1.04991 | 0.00000 | 1.05031 | ||
513 | 2009.12.02 19:45 | buy | 258 | 0.40 | 1.04937 | 0.00000 | 1.04977 | ||
514 | 2009.12.02 19:50 | buy | 259 | 0.80 | 1.04881 | 0.00000 | 1.04921 | ||
515 | 2009.12.02 20:10 | t/p | 259 | 0.80 | 1.04921 | 0.00000 | 1.04921 | 30.49 | 10823.52 |
516 | 2009.12.02 20:10 | close | 258 | 0.40 | 1.04951 | 0.00000 | 1.04977 | 5.34 | 10828.86 |
517 | 2009.12.02 20:12 | close | 257 | 0.20 | 1.04935 | 0.00000 | 1.05031 | -10.67 | 10818.19 |
518 | 2009.12.02 20:15 | close | 256 | 0.10 | 1.04997 | 0.00000 | 1.05065 | -2.67 | 10815.52 |
519 | 2009.12.02 20:17 | buy | 260 | 0.10 | 1.05020 | 0.00000 | 1.05060 | ||
520 | 2009.12.02 20:45 | t/p | 260 | 0.10 | 1.05060 | 0.00000 | 1.05060 | 3.81 | 10819.33 |
521 | 2009.12.02 20:45 | buy | 261 | 0.10 | 1.05137 | 0.00000 | 1.05177 | ||
522 | 2009.12.02 21:15 | buy | 262 | 0.20 | 1.05100 | 0.00000 | 1.05140 | ||
523 | 2009.12.02 21:20 | buy | 263 | 0.40 | 1.05065 | 0.00000 | 1.05105 | ||
524 | 2009.12.02 21:37 | t/p | 263 | 0.40 | 1.05105 | 0.00000 | 1.05105 | 15.22 | 10834.55 |
525 | 2009.12.02 21:37 | close | 262 | 0.20 | 1.05109 | 0.00000 | 1.05140 | 1.71 | 10836.26 |
526 | 2009.12.02 21:40 | close | 261 | 0.10 | 1.05070 | 0.00000 | 1.05177 | -6.38 | 10829.88 |
527 | 2009.12.02 21:42 | buy | 264 | 0.10 | 1.05118 | 0.00000 | 1.05158 | ||
528 | 2009.12.02 21:45 | buy | 265 | 0.20 | 1.05080 | 0.00000 | 1.05120 | ||
529 | 2009.12.02 21:50 | buy | 266 | 0.40 | 1.05041 | 0.00000 | 1.05081 | ||
530 | 2009.12.02 22:15 | t/p | 266 | 0.40 | 1.05081 | 0.00000 | 1.05081 | 15.23 | 10845.11 |
531 | 2009.12.02 22:15 | close | 265 | 0.20 | 1.05106 | 0.00000 | 1.05120 | 4.95 | 10850.06 |
532 | 2009.12.02 22:17 | close | 264 | 0.10 | 1.05094 | 0.00000 | 1.05158 | -2.28 | 10847.78 |
533 | 2009.12.02 22:20 | buy | 267 | 0.10 | 1.05181 | 0.00000 | 1.05221 | ||
534 | 2009.12.02 22:22 | buy | 268 | 0.20 | 1.05156 | 0.00000 | 1.05196 | ||
535 | 2009.12.02 22:27 | buy | 269 | 0.40 | 1.05132 | 0.00000 | 1.05172 | ||
536 | 2009.12.02 22:50 | buy | 270 | 0.80 | 1.05106 | 0.00000 | 1.05146 | ||
537 | 2009.12.03 00:03 | buy | 271 | 1.60 | 1.05060 | 0.00000 | 1.05100 | ||
538 | 2009.12.03 00:10 | buy | 272 | 3.20 | 1.05008 | 0.00000 | 1.05048 | ||
539 | 2009.12.03 00:16 | buy | 273 | 6.40 | 1.04938 | 0.00000 | 1.04978 | ||
540 | 2009.12.03 00:50 | buy | 274 | 12.80 | 1.04912 | 0.00000 | 1.04952 | ||
541 | 2009.12.03 01:07 | t/p | 274 | 12.80 | 1.04952 | 0.00000 | 1.04952 | 487.83 | 11335.61 |
542 | 2009.12.03 01:07 | close | 273 | 6.40 | 1.04954 | 0.00000 | 1.04978 | 97.57 | 11433.18 |
543 | 2009.12.03 01:10 | close | 272 | 3.20 | 1.04902 | 0.00000 | 1.05048 | -323.35 | 11109.83 |
544 | 2009.12.03 01:12 | close | 271 | 1.60 | 1.04915 | 0.00000 | 1.05100 | -221.13 | 10888.70 |
545 | 2009.12.03 01:15 | close | 270 | 0.80 | 1.04862 | 0.00000 | 1.05146 | -187.05 | 10701.64 |
546 | 2009.12.03 01:17 | close | 269 | 0.40 | 1.04875 | 0.00000 | 1.05172 | -98.47 | 10603.17 |
547 | 2009.12.03 01:20 | close | 268 | 0.20 | 1.04810 | 0.00000 | 1.05196 | -66.25 | 10536.93 |
548 | 2009.12.03 01:22 | close | 267 | 0.10 | 1.04836 | 0.00000 | 1.05221 | -33.02 | 10503.90 |
549 | 2009.12.03 01:25 | sell | 275 | 0.10 | 1.04823 | 0.00000 | 1.04783 | ||
550 | 2009.12.03 01:27 | sell | 276 | 0.20 | 1.04862 | 0.00000 | 1.04822 | ||
551 | 2009.12.03 01:45 | sell | 277 | 0.40 | 1.04878 | 0.00000 | 1.04838 | ||
552 | 2009.12.03 01:50 | sell | 278 | 0.80 | 1.04909 | 0.00000 | 1.04869 | ||
553 | 2009.12.03 02:10 | sell | 279 | 1.60 | 1.04946 | 0.00000 | 1.04906 | ||
554 | 2009.12.03 02:15 | sell | 280 | 3.20 | 1.04981 | 0.00000 | 1.04941 | ||
555 | 2009.12.03 02:20 | sell | 281 | 6.40 | 1.05015 | 0.00000 | 1.04975 | ||
556 | 2009.12.03 02:40 | t/p | 281 | 6.40 | 1.04975 | 0.00000 | 1.04975 | 243.88 | 10747.78 |
557 | 2009.12.03 02:40 | close | 280 | 3.20 | 1.04967 | 0.00000 | 1.04941 | 42.68 | 10790.46 |
558 | 2009.12.03 02:43 | close | 279 | 1.60 | 1.04976 | 0.00000 | 1.04906 | -45.72 | 10744.74 |
559 | 2009.12.03 02:46 | close | 278 | 0.80 | 1.04928 | 0.00000 | 1.04869 | -14.49 | 10730.25 |
560 | 2009.12.03 02:50 | close | 277 | 0.40 | 1.04947 | 0.00000 | 1.04838 | -26.30 | 10703.95 |
561 | 2009.12.03 02:53 | close | 276 | 0.20 | 1.04938 | 0.00000 | 1.04822 | -14.48 | 10689.47 |
562 | 2009.12.03 02:56 | close | 275 | 0.10 | 1.04967 | 0.00000 | 1.04783 | -13.72 | 10675.75 |
563 | 2009.12.03 02:59 | buy | 282 | 0.10 | 1.04984 | 0.00000 | 1.05024 | ||
564 | 2009.12.03 03:20 | buy | 283 | 0.20 | 1.04926 | 0.00000 | 1.04966 | ||
565 | 2009.12.03 03:45 | buy | 284 | 0.40 | 1.04901 | 0.00000 | 1.04941 | ||
566 | 2009.12.03 03:50 | buy | 285 | 0.80 | 1.04852 | 0.00000 | 1.04892 | ||
567 | 2009.12.03 04:32 | t/p | 285 | 0.80 | 1.04892 | 0.00000 | 1.04892 | 30.50 | 10706.25 |
568 | 2009.12.03 04:32 | close | 284 | 0.40 | 1.04894 | 0.00000 | 1.04941 | -2.67 | 10703.58 |
569 | 2009.12.03 04:35 | close | 283 | 0.20 | 1.04886 | 0.00000 | 1.04966 | -7.63 | 10695.95 |
570 | 2009.12.03 04:37 | close | 282 | 0.10 | 1.04902 | 0.00000 | 1.05024 | -7.82 | 10688.13 |
571 | 2009.12.03 04:40 | sell | 286 | 0.10 | 1.04870 | 0.00000 | 1.04830 | ||
572 | 2009.12.03 05:10 | sell | 287 | 0.20 | 1.04899 | 0.00000 | 1.04859 | ||
573 | 2009.12.03 05:15 | sell | 288 | 0.40 | 1.04946 | 0.00000 | 1.04906 | ||
574 | 2009.12.03 05:20 | sell | 289 | 0.80 | 1.04993 | 0.00000 | 1.04953 | ||
575 | 2009.12.03 05:30 | t/p | 289 | 0.80 | 1.04953 | 0.00000 | 1.04953 | 30.49 | 10718.62 |
576 | 2009.12.03 05:30 | close | 288 | 0.40 | 1.04948 | 0.00000 | 1.04906 | -0.76 | 10717.86 |
577 | 2009.12.03 05:32 | close | 287 | 0.20 | 1.04935 | 0.00000 | 1.04859 | -6.86 | 10711.00 |
578 | 2009.12.03 05:35 | close | 286 | 0.10 | 1.04946 | 0.00000 | 1.04830 | -7.24 | 10703.76 |
579 | 2009.12.03 05:37 | sell | 290 | 0.10 | 1.04886 | 0.00000 | 1.04846 | ||
580 | 2009.12.03 05:40 | sell | 291 | 0.20 | 1.04941 | 0.00000 | 1.04901 | ||
581 | 2009.12.03 05:45 | sell | 292 | 0.40 | 1.04975 | 0.00000 | 1.04935 | ||
582 | 2009.12.03 05:50 | sell | 293 | 0.80 | 1.05008 | 0.00000 | 1.04968 | ||
583 | 2009.12.03 06:15 | sell | 294 | 1.60 | 1.05045 | 0.00000 | 1.05005 | ||
584 | 2009.12.03 06:20 | sell | 295 | 3.20 | 1.05070 | 0.00000 | 1.05030 | ||
585 | 2009.12.03 06:59 | sell | 296 | 6.40 | 1.05093 | 0.00000 | 1.05053 | ||
586 | 2009.12.03 07:15 | t/p | 295 | 3.20 | 1.05030 | 0.00000 | 1.05030 | 121.89 | 10825.65 |
587 | 2009.12.03 07:15 | t/p | 296 | 6.40 | 1.05053 | 0.00000 | 1.05053 | 243.77 | 11069.42 |
588 | 2009.12.03 07:15 | close | 294 | 1.60 | 1.05016 | 0.00000 | 1.05005 | 44.18 | 11113.60 |
589 | 2009.12.03 07:17 | close | 293 | 0.80 | 1.05033 | 0.00000 | 1.04968 | -19.04 | 11094.56 |
590 | 2009.12.03 07:20 | close | 292 | 0.40 | 1.04948 | 0.00000 | 1.04935 | 10.29 | 11104.85 |
591 | 2009.12.03 07:22 | close | 291 | 0.20 | 1.04982 | 0.00000 | 1.04901 | -7.81 | 11097.04 |
592 | 2009.12.03 07:25 | close | 290 | 0.10 | 1.04965 | 0.00000 | 1.04846 | -7.53 | 11089.51 |
593 | 2009.12.03 07:27 | sell | 297 | 0.10 | 1.04978 | 0.00000 | 1.04938 | ||
594 | 2009.12.03 07:40 | t/p | 297 | 0.10 | 1.04938 | 0.00000 | 1.04938 | 3.82 | 11093.33 |
595 | 2009.12.03 07:40 | sell | 298 | 0.10 | 1.04875 | 0.00000 | 1.04835 | ||
596 | 2009.12.03 07:42 | sell | 299 | 0.20 | 1.04893 | 0.00000 | 1.04853 | ||
597 | 2009.12.03 07:50 | t/p | 298 | 0.10 | 1.04835 | 0.00000 | 1.04835 | 3.82 | 11097.15 |
598 | 2009.12.03 07:50 | t/p | 299 | 0.20 | 1.04853 | 0.00000 | 1.04853 | 7.64 | 11104.79 |
599 | 2009.12.03 07:50 | sell | 300 | 0.10 | 1.04745 | 0.00000 | 1.04705 | ||
600 | 2009.12.03 07:52 | sell | 301 | 0.20 | 1.04782 | 0.00000 | 1.04742 | ||
601 | 2009.12.03 07:57 | sell | 302 | 0.40 | 1.04819 | 0.00000 | 1.04779 | ||
602 | 2009.12.03 08:03 | sell | 303 | 0.80 | 1.04857 | 0.00000 | 1.04817 | ||
603 | 2009.12.03 08:10 | sell | 304 | 1.60 | 1.04879 | 0.00000 | 1.04839 | ||
604 | 2009.12.03 08:13 | t/p | 304 | 1.60 | 1.04839 | 0.00000 | 1.04839 | 61.05 | 11165.84 |
605 | 2009.12.03 08:20 | t/p | 302 | 0.40 | 1.04779 | 0.00000 | 1.04779 | 15.28 | 11181.12 |
606 | 2009.12.03 08:20 | t/p | 303 | 0.80 | 1.04817 | 0.00000 | 1.04817 | 30.54 | 11211.66 |
607 | 2009.12.03 08:20 | close | 301 | 0.20 | 1.04760 | 0.00000 | 1.04742 | 4.20 | 11215.86 |
608 | 2009.12.03 08:23 | close | 300 | 0.10 | 1.04782 | 0.00000 | 1.04705 | -3.53 | 11212.33 |
609 | 2009.12.03 08:26 | sell | 305 | 0.10 | 1.04632 | 0.00000 | 1.04592 | ||
610 | 2009.12.03 08:40 | sell | 306 | 0.20 | 1.04663 | 0.00000 | 1.04623 | ||
611 | 2009.12.03 08:45 | sell | 307 | 0.40 | 1.04692 | 0.00000 | 1.04652 | ||
612 | 2009.12.03 08:50 | sell | 308 | 0.80 | 1.04721 | 0.00000 | 1.04681 | ||
613 | 2009.12.03 08:59 | t/p | 308 | 0.80 | 1.04681 | 0.00000 | 1.04681 | 30.57 | 11242.90 |
614 | 2009.12.03 08:59 | close | 307 | 0.40 | 1.04670 | 0.00000 | 1.04652 | 8.41 | 11251.31 |
615 | 2009.12.03 09:00 | close | 306 | 0.20 | 1.04671 | 0.00000 | 1.04623 | -1.53 | 11249.78 |
616 | 2009.12.03 09:02 | close | 305 | 0.10 | 1.04673 | 0.00000 | 1.04592 | -3.92 | 11245.86 |
617 | 2009.12.03 09:05 | sell | 309 | 0.10 | 1.04653 | 0.00000 | 1.04613 | ||
618 | 2009.12.03 09:10 | sell | 310 | 0.20 | 1.04707 | 0.00000 | 1.04667 | ||
619 | 2009.12.03 09:15 | sell | 311 | 0.40 | 1.04762 | 0.00000 | 1.04722 | ||
620 | 2009.12.03 09:20 | sell | 312 | 0.80 | 1.04816 | 0.00000 | 1.04776 | ||
621 | 2009.12.03 09:27 | t/p | 311 | 0.40 | 1.04722 | 0.00000 | 1.04722 | 15.29 | 11261.15 |
622 | 2009.12.03 09:27 | t/p | 312 | 0.80 | 1.04776 | 0.00000 | 1.04776 | 30.57 | 11291.72 |
623 | 2009.12.03 09:27 | close | 310 | 0.20 | 1.04674 | 0.00000 | 1.04667 | 6.31 | 11298.03 |
624 | 2009.12.03 09:30 | close | 309 | 0.10 | 1.04677 | 0.00000 | 1.04613 | -2.29 | 11295.74 |
625 | 2009.12.03 09:32 | sell | 313 | 0.10 | 1.04633 | 0.00000 | 1.04593 | ||
626 | 2009.12.03 09:35 | sell | 314 | 0.20 | 1.04650 | 0.00000 | 1.04610 | ||
627 | 2009.12.03 09:40 | sell | 315 | 0.40 | 1.04700 | 0.00000 | 1.04660 | ||
628 | 2009.12.03 09:45 | sell | 316 | 0.80 | 1.04751 | 0.00000 | 1.04711 | ||
629 | 2009.12.03 09:50 | sell | 317 | 1.60 | 1.04801 | 0.00000 | 1.04761 | ||
630 | 2009.12.03 10:05 | sell | 318 | 3.20 | 1.04847 | 0.00000 | 1.04807 | ||
631 | 2009.12.03 10:15 | sell | 319 | 6.40 | 1.04899 | 0.00000 | 1.04859 | ||
632 | 2009.12.03 10:30 | sell | 320 | 12.80 | 1.04951 | 0.00000 | 1.04911 | ||
633 | 2009.12.03 10:50 | t/p | 320 | 12.80 | 1.04911 | 0.00000 | 1.04911 | 488.09 | 11783.83 |
634 | 2009.12.03 10:50 | close | 319 | 6.40 | 1.04899 | 0.00000 | 1.04859 | 0.00 | 11783.83 |
635 | 2009.12.03 10:52 | close | 318 | 3.20 | 1.04917 | 0.00000 | 1.04807 | -213.50 | 11570.33 |
636 | 2009.12.03 10:55 | close | 317 | 1.60 | 1.04908 | 0.00000 | 1.04761 | -163.19 | 11407.14 |
637 | 2009.12.03 10:57 | close | 316 | 0.80 | 1.04936 | 0.00000 | 1.04711 | -141.04 | 11266.10 |
638 | 2009.12.03 10:59 | close | 315 | 0.40 | 1.04931 | 0.00000 | 1.04660 | -88.06 | 11178.04 |
639 | 2009.12.03 11:00 | close | 314 | 0.20 | 1.04929 | 0.00000 | 1.04610 | -53.18 | 11124.86 |
640 | 2009.12.03 11:02 | close | 313 | 0.10 | 1.04903 | 0.00000 | 1.04593 | -25.74 | 11099.12 |
641 | 2009.12.03 11:05 | sell | 321 | 0.10 | 1.04876 | 0.00000 | 1.04836 | ||
642 | 2009.12.03 11:10 | sell | 322 | 0.20 | 1.04912 | 0.00000 | 1.04872 | ||
643 | 2009.12.03 11:15 | sell | 323 | 0.40 | 1.04947 | 0.00000 | 1.04907 | ||
644 | 2009.12.03 11:20 | sell | 324 | 0.80 | 1.04982 | 0.00000 | 1.04942 | ||
645 | 2009.12.03 11:33 | sell | 325 | 1.60 | 1.05005 | 0.00000 | 1.04965 | ||
646 | 2009.12.03 11:40 | sell | 326 | 3.20 | 1.05048 | 0.00000 | 1.05008 | ||
647 | 2009.12.03 11:46 | sell | 327 | 6.40 | 1.05091 | 0.00000 | 1.05051 | ||
648 | 2009.12.03 11:59 | t/p | 326 | 3.20 | 1.05008 | 0.00000 | 1.05008 | 121.91 | 11221.03 |
649 | 2009.12.03 11:59 | t/p | 327 | 6.40 | 1.05051 | 0.00000 | 1.05051 | 243.82 | 11464.85 |
650 | 2009.12.03 11:59 | close | 325 | 1.60 | 1.04996 | 0.00000 | 1.04965 | 13.71 | 11478.56 |
651 | 2009.12.03 12:00 | close | 324 | 0.80 | 1.04994 | 0.00000 | 1.04942 | -9.14 | 11469.42 |
652 | 2009.12.03 12:02 | close | 323 | 0.40 | 1.05033 | 0.00000 | 1.04907 | -32.75 | 11436.67 |
653 | 2009.12.03 12:05 | close | 322 | 0.20 | 1.05019 | 0.00000 | 1.04872 | -20.38 | 11416.29 |
654 | 2009.12.03 12:07 | close | 321 | 0.10 | 1.05046 | 0.00000 | 1.04836 | -16.18 | 11400.11 |
655 | 2009.12.03 12:10 | buy | 328 | 0.10 | 1.04993 | 0.00000 | 1.05033 | ||
656 | 2009.12.03 12:15 | buy | 329 | 0.20 | 1.04952 | 0.00000 | 1.04992 | ||
657 | 2009.12.03 12:20 | buy | 330 | 0.40 | 1.04899 | 0.00000 | 1.04939 | ||
658 | 2009.12.03 12:40 | t/p | 330 | 0.40 | 1.04939 | 0.00000 | 1.04939 | 15.24 | 11415.35 |
659 | 2009.12.03 12:40 | close | 329 | 0.20 | 1.04991 | 0.00000 | 1.04992 | 7.43 | 11422.78 |
660 | 2009.12.03 12:42 | close | 328 | 0.10 | 1.04972 | 0.00000 | 1.05033 | -2.00 | 11420.78 |
661 | 2009.12.03 12:45 | buy | 331 | 0.10 | 1.05085 | 0.00000 | 1.05125 | ||
662 | 2009.12.03 12:47 | buy | 332 | 0.20 | 1.05066 | 0.00000 | 1.05106 | ||
663 | 2009.12.03 13:15 | buy | 333 | 0.40 | 1.05033 | 0.00000 | 1.05073 | ||
664 | 2009.12.03 13:20 | buy | 334 | 0.80 | 1.04996 | 0.00000 | 1.05036 | ||
665 | 2009.12.03 13:50 | buy | 335 | 1.60 | 1.04951 | 0.00000 | 1.04991 | ||
666 | 2009.12.03 14:10 | t/p | 335 | 1.60 | 1.04991 | 0.00000 | 1.04991 | 60.95 | 11481.73 |
667 | 2009.12.03 14:10 | close | 334 | 0.80 | 1.04996 | 0.00000 | 1.05036 | 0.00 | 11481.73 |
668 | 2009.12.03 14:12 | close | 333 | 0.40 | 1.04981 | 0.00000 | 1.05073 | -19.81 | 11461.92 |
669 | 2009.12.03 14:15 | close | 332 | 0.20 | 1.05039 | 0.00000 | 1.05106 | -5.14 | 11456.78 |
670 | 2009.12.03 14:17 | close | 331 | 0.10 | 1.05025 | 0.00000 | 1.05125 | -5.71 | 11451.07 |
671 | 2009.12.03 14:20 | buy | 336 | 0.10 | 1.05121 | 0.00000 | 1.05161 | ||
672 | 2009.12.03 14:22 | buy | 337 | 0.20 | 1.05092 | 0.00000 | 1.05132 | ||
673 | 2009.12.03 14:27 | buy | 338 | 0.40 | 1.05063 | 0.00000 | 1.05103 | ||
674 | 2009.12.03 14:27 | buy | 339 | 0.80 | 1.05035 | 0.00000 | 1.05075 | ||
675 | 2009.12.03 14:37 | buy | 340 | 1.60 | 1.04979 | 0.00000 | 1.05019 | ||
676 | 2009.12.03 14:40 | t/p | 336 | 0.10 | 1.05161 | 0.00000 | 1.05161 | 3.80 | 11454.87 |
677 | 2009.12.03 14:40 | t/p | 337 | 0.20 | 1.05132 | 0.00000 | 1.05132 | 7.60 | 11462.47 |
678 | 2009.12.03 14:40 | t/p | 338 | 0.40 | 1.05103 | 0.00000 | 1.05103 | 15.21 | 11477.68 |
679 | 2009.12.03 14:40 | t/p | 339 | 0.80 | 1.05075 | 0.00000 | 1.05075 | 30.42 | 11508.10 |
680 | 2009.12.03 14:40 | t/p | 340 | 1.60 | 1.05019 | 0.00000 | 1.05019 | 60.84 | 11568.94 |
681 | 2009.12.03 14:40 | buy | 341 | 0.10 | 1.05236 | 0.00000 | 1.05276 | ||
682 | 2009.12.03 14:42 | buy | 342 | 0.20 | 1.05185 | 0.00000 | 1.05225 | ||
683 | 2009.12.03 14:45 | t/p | 341 | 0.10 | 1.05276 | 0.00000 | 1.05276 | 3.80 | 11572.74 |
684 | 2009.12.03 14:45 | t/p | 342 | 0.20 | 1.05225 | 0.00000 | 1.05225 | 7.59 | 11580.33 |
685 | 2009.12.03 14:45 | buy | 343 | 0.10 | 1.05391 | 0.00000 | 1.05431 | ||
686 | 2009.12.03 14:47 | buy | 344 | 0.20 | 1.05339 | 0.00000 | 1.05379 | ||
687 | 2009.12.03 14:50 | t/p | 343 | 0.10 | 1.05431 | 0.00000 | 1.05431 | 3.79 | 11584.12 |
688 | 2009.12.03 14:50 | t/p | 344 | 0.20 | 1.05379 | 0.00000 | 1.05379 | 7.59 | 11591.71 |
689 | 2009.12.03 14:50 | buy | 345 | 0.10 | 1.05545 | 0.00000 | 1.05585 | ||
690 | 2009.12.03 14:52 | buy | 346 | 0.20 | 1.05442 | 0.00000 | 1.05482 | ||
691 | 2009.12.03 14:57 | buy | 347 | 0.40 | 1.05339 | 0.00000 | 1.05379 | ||
692 | 2009.12.03 14:59 | t/p | 347 | 0.40 | 1.05379 | 0.00000 | 1.05379 | 15.17 | 11606.88 |
693 | 2009.12.03 15:02 | buy | 348 | 0.40 | 1.05375 | 0.00000 | 1.05415 | ||
694 | 2009.12.03 15:07 | buy | 349 | 0.80 | 1.05346 | 0.00000 | 1.05386 | ||
695 | 2009.12.03 15:10 | t/p | 348 | 0.40 | 1.05415 | 0.00000 | 1.05415 | 15.17 | 11622.05 |
696 | 2009.12.03 15:10 | t/p | 349 | 0.80 | 1.05386 | 0.00000 | 1.05386 | 30.35 | 11652.40 |
697 | 2009.12.03 15:10 | close | 346 | 0.20 | 1.05451 | 0.00000 | 1.05482 | 1.71 | 11654.11 |
698 | 2009.12.03 15:12 | close | 345 | 0.10 | 1.05423 | 0.00000 | 1.05585 | -11.57 | 11642.54 |
699 | 2009.12.03 15:15 | buy | 350 | 0.10 | 1.05575 | 0.00000 | 1.05615 | ||
700 | 2009.12.03 15:17 | buy | 351 | 0.20 | 1.05546 | 0.00000 | 1.05586 | ||
701 | 2009.12.03 15:20 | t/p | 350 | 0.10 | 1.05615 | 0.00000 | 1.05615 | 3.78 | 11646.32 |
702 | 2009.12.03 15:20 | t/p | 351 | 0.20 | 1.05586 | 0.00000 | 1.05586 | 7.57 | 11653.89 |
703 | 2009.12.03 15:20 | buy | 352 | 0.10 | 1.05661 | 0.00000 | 1.05701 | ||
704 | 2009.12.03 15:22 | buy | 353 | 0.20 | 1.05604 | 0.00000 | 1.05644 | ||
705 | 2009.12.03 15:27 | buy | 354 | 0.40 | 1.05546 | 0.00000 | 1.05586 | ||
706 | 2009.12.03 15:27 | t/p | 354 | 0.40 | 1.05586 | 0.00000 | 1.05586 | 15.16 | 11669.05 |
707 | 2009.12.03 15:40 | buy | 355 | 0.40 | 1.05539 | 0.00000 | 1.05579 | ||
708 | 2009.12.03 15:45 | buy | 356 | 0.80 | 1.05455 | 0.00000 | 1.05495 | ||
709 | 2009.12.03 15:50 | buy | 357 | 1.60 | 1.05342 | 0.00000 | 1.05382 | ||
710 | 2009.12.03 15:57 | t/p | 357 | 1.60 | 1.05382 | 0.00000 | 1.05382 | 60.71 | 11729.76 |
711 | 2009.12.03 15:57 | close | 356 | 0.80 | 1.05417 | 0.00000 | 1.05495 | -28.84 | 11700.92 |
712 | 2009.12.03 15:59 | close | 355 | 0.40 | 1.05552 | 0.00000 | 1.05579 | 4.93 | 11705.85 |
713 | 2009.12.03 16:00 | close | 353 | 0.20 | 1.05546 | 0.00000 | 1.05644 | -10.99 | 11694.86 |
714 | 2009.12.03 16:02 | close | 352 | 0.10 | 1.05569 | 0.00000 | 1.05701 | -8.71 | 11686.15 |
715 | 2009.12.03 16:05 | buy | 358 | 0.10 | 1.05633 | 0.00000 | 1.05673 | ||
716 | 2009.12.03 16:07 | buy | 359 | 0.20 | 1.05581 | 0.00000 | 1.05621 | ||
717 | 2009.12.03 16:10 | t/p | 359 | 0.20 | 1.05621 | 0.00000 | 1.05621 | 7.57 | 11693.72 |
718 | 2009.12.03 16:15 | t/p | 358 | 0.10 | 1.05673 | 0.00000 | 1.05673 | 3.78 | 11697.50 |
719 | 2009.12.03 16:15 | buy | 360 | 0.10 | 1.05788 | 0.00000 | 1.05828 | ||
720 | 2009.12.03 16:17 | buy | 361 | 0.20 | 1.05762 | 0.00000 | 1.05802 | ||
721 | 2009.12.03 16:20 | t/p | 361 | 0.20 | 1.05802 | 0.00000 | 1.05802 | 7.56 | 11705.06 |
722 | 2009.12.03 16:27 | buy | 362 | 0.20 | 1.05762 | 0.00000 | 1.05802 | ||
723 | 2009.12.03 16:30 | buy | 363 | 0.40 | 1.05742 | 0.00000 | 1.05782 | ||
724 | 2009.12.03 16:40 | buy | 364 | 0.80 | 1.05671 | 0.00000 | 1.05711 | ||
725 | 2009.12.03 16:45 | buy | 365 | 1.60 | 1.05572 | 0.00000 | 1.05612 | ||
726 | 2009.12.03 16:50 | buy | 366 | 3.20 | 1.05441 | 0.00000 | 1.05481 | ||
727 | 2009.12.03 16:57 | t/p | 366 | 3.20 | 1.05481 | 0.00000 | 1.05481 | 121.28 | 11826.34 |
728 | 2009.12.03 16:57 | close | 365 | 1.60 | 1.05534 | 0.00000 | 1.05612 | -57.61 | 11768.73 |
729 | 2009.12.03 16:59 | close | 364 | 0.80 | 1.05438 | 0.00000 | 1.05711 | -176.79 | 11591.94 |
730 | 2009.12.03 17:00 | close | 363 | 0.40 | 1.05437 | 0.00000 | 1.05782 | -115.71 | 11476.23 |
731 | 2009.12.03 17:02 | close | 362 | 0.20 | 1.05408 | 0.00000 | 1.05802 | -67.17 | 11409.06 |
732 | 2009.12.03 17:05 | close | 360 | 0.10 | 1.05379 | 0.00000 | 1.05828 | -38.81 | 11370.25 |
733 | 2009.12.03 17:07 | buy | 367 | 0.10 | 1.05476 | 0.00000 | 1.05516 | ||
734 | 2009.12.03 17:10 | buy | 368 | 0.20 | 1.05358 | 0.00000 | 1.05398 | ||
735 | 2009.12.03 17:15 | buy | 369 | 0.40 | 1.05269 | 0.00000 | 1.05309 | ||
736 | 2009.12.03 17:20 | buy | 370 | 0.80 | 1.05151 | 0.00000 | 1.05191 | ||
737 | 2009.12.03 17:27 | t/p | 370 | 0.80 | 1.05191 | 0.00000 | 1.05191 | 30.41 | 11400.66 |
738 | 2009.12.03 17:27 | close | 369 | 0.40 | 1.05231 | 0.00000 | 1.05309 | -14.44 | 11386.22 |
739 | 2009.12.03 17:27 | close | 368 | 0.20 | 1.05214 | 0.00000 | 1.05398 | -27.37 | 11358.85 |
740 | 2009.12.03 17:30 | close | 367 | 0.10 | 1.05208 | 0.00000 | 1.05516 | -25.47 | 11333.38 |
741 | 2009.12.03 17:32 | sell | 371 | 0.10 | 1.05230 | 0.00000 | 1.05190 | ||
742 | 2009.12.03 17:35 | sell | 372 | 0.20 | 1.05258 | 0.00000 | 1.05218 | ||
743 | 2009.12.03 17:40 | sell | 373 | 0.40 | 1.05339 | 0.00000 | 1.05299 | ||
744 | 2009.12.03 17:45 | sell | 374 | 0.80 | 1.05421 | 0.00000 | 1.05381 | ||
745 | 2009.12.03 17:50 | sell | 375 | 1.60 | 1.05503 | 0.00000 | 1.05463 | ||
746 | 2009.12.03 17:57 | t/p | 375 | 1.60 | 1.05463 | 0.00000 | 1.05463 | 60.71 | 11394.09 |
747 | 2009.12.03 17:57 | close | 374 | 0.80 | 1.05432 | 0.00000 | 1.05381 | -8.35 | 11385.74 |
748 | 2009.12.03 17:59 | close | 373 | 0.40 | 1.05421 | 0.00000 | 1.05299 | -31.11 | 11354.63 |
749 | 2009.12.03 18:00 | close | 372 | 0.20 | 1.05422 | 0.00000 | 1.05218 | -31.11 | 11323.52 |
750 | 2009.12.03 18:02 | close | 371 | 0.10 | 1.05373 | 0.00000 | 1.05190 | -13.57 | 11309.95 |
751 | 2009.12.03 18:05 | buy | 376 | 0.10 | 1.05392 | 0.00000 | 1.05432 | ||
752 | 2009.12.03 18:07 | buy | 377 | 0.20 | 1.05354 | 0.00000 | 1.05394 | ||
753 | 2009.12.03 18:10 | t/p | 377 | 0.20 | 1.05394 | 0.00000 | 1.05394 | 7.59 | 11317.54 |
754 | 2009.12.03 18:15 | t/p | 376 | 0.10 | 1.05432 | 0.00000 | 1.05432 | 3.79 | 11321.33 |
755 | 2009.12.03 18:15 | buy | 378 | 0.10 | 1.05505 | 0.00000 | 1.05545 | ||
756 | 2009.12.03 18:17 | buy | 379 | 0.20 | 1.05486 | 0.00000 | 1.05526 | ||
757 | 2009.12.03 18:27 | buy | 380 | 0.40 | 1.05456 | 0.00000 | 1.05496 | ||
758 | 2009.12.03 18:40 | buy | 381 | 0.80 | 1.05421 | 0.00000 | 1.05461 | ||
759 | 2009.12.03 18:45 | buy | 382 | 1.60 | 1.05374 | 0.00000 | 1.05414 | ||
760 | 2009.12.03 18:50 | buy | 383 | 3.20 | 1.05310 | 0.00000 | 1.05350 | ||
761 | 2009.12.03 19:15 | t/p | 383 | 3.20 | 1.05350 | 0.00000 | 1.05350 | 121.45 | 11442.78 |
762 | 2009.12.03 19:15 | close | 382 | 1.60 | 1.05387 | 0.00000 | 1.05414 | 19.74 | 11462.52 |
763 | 2009.12.03 19:17 | close | 381 | 0.80 | 1.05373 | 0.00000 | 1.05461 | -36.44 | 11426.08 |
764 | 2009.12.03 19:20 | close | 380 | 0.40 | 1.05428 | 0.00000 | 1.05496 | -10.62 | 11415.46 |
765 | 2009.12.03 19:22 | close | 379 | 0.20 | 1.05401 | 0.00000 | 1.05526 | -16.13 | 11399.33 |
766 | 2009.12.03 19:25 | close | 378 | 0.10 | 1.05414 | 0.00000 | 1.05545 | -8.63 | 11390.70 |
767 | 2009.12.03 19:27 | buy | 384 | 0.10 | 1.05411 | 0.00000 | 1.05451 | ||
768 | 2009.12.03 19:27 | buy | 385 | 0.20 | 1.05356 | 0.00000 | 1.05396 | ||
769 | 2009.12.03 19:43 | buy | 386 | 0.40 | 1.05326 | 0.00000 | 1.05366 | ||
770 | 2009.12.03 19:50 | buy | 387 | 0.80 | 1.05291 | 0.00000 | 1.05331 | ||
771 | 2009.12.03 19:59 | buy | 388 | 1.60 | 1.05245 | 0.00000 | 1.05285 | ||
772 | 2009.12.03 20:07 | buy | 389 | 3.20 | 1.05222 | 0.00000 | 1.05262 | ||
773 | 2009.12.03 20:20 | t/p | 388 | 1.60 | 1.05285 | 0.00000 | 1.05285 | 60.78 | 11451.48 |
774 | 2009.12.03 20:20 | t/p | 389 | 3.20 | 1.05262 | 0.00000 | 1.05262 | 121.57 | 11573.05 |
775 | 2009.12.03 20:20 | close | 387 | 0.80 | 1.05288 | 0.00000 | 1.05331 | -2.28 | 11570.77 |
776 | 2009.12.03 20:22 | close | 386 | 0.40 | 1.05269 | 0.00000 | 1.05366 | -21.66 | 11549.11 |
777 | 2009.12.03 20:25 | close | 385 | 0.20 | 1.05279 | 0.00000 | 1.05396 | -14.63 | 11534.48 |
778 | 2009.12.03 20:27 | close | 384 | 0.10 | 1.05250 | 0.00000 | 1.05451 | -15.30 | 11519.18 |
779 | 2009.12.03 20:30 | sell | 390 | 0.10 | 1.05272 | 0.00000 | 1.05232 | ||
780 | 2009.12.03 20:40 | sell | 391 | 0.20 | 1.05299 | 0.00000 | 1.05259 | ||
781 | 2009.12.03 20:45 | sell | 392 | 0.40 | 1.05333 | 0.00000 | 1.05293 | ||
782 | 2009.12.03 20:50 | sell | 393 | 0.80 | 1.05367 | 0.00000 | 1.05327 | ||
783 | 2009.12.03 21:02 | t/p | 393 | 0.80 | 1.05327 | 0.00000 | 1.05327 | 30.38 | 11549.56 |
784 | 2009.12.03 21:02 | close | 392 | 0.40 | 1.05320 | 0.00000 | 1.05293 | 4.94 | 11554.50 |
785 | 2009.12.03 21:05 | close | 391 | 0.20 | 1.05331 | 0.00000 | 1.05259 | -6.08 | 11548.42 |
786 | 2009.12.03 21:07 | close | 390 | 0.10 | 1.05310 | 0.00000 | 1.05232 | -3.61 | 11544.81 |
787 | 2009.12.03 21:10 | sell | 394 | 0.10 | 1.05324 | 0.00000 | 1.05284 | ||
788 | 2009.12.03 21:15 | sell | 395 | 0.20 | 1.05355 | 0.00000 | 1.05315 | ||
789 | 2009.12.03 21:20 | sell | 396 | 0.40 | 1.05386 | 0.00000 | 1.05346 | ||
790 | 2009.12.03 21:40 | sell | 397 | 0.80 | 1.05408 | 0.00000 | 1.05368 | ||
791 | 2009.12.03 21:45 | sell | 398 | 1.60 | 1.05460 | 0.00000 | 1.05420 | ||
792 | 2009.12.03 21:50 | sell | 399 | 3.20 | 1.05511 | 0.00000 | 1.05471 | ||
793 | 2009.12.03 22:20 | sell | 400 | 6.40 | 1.05550 | 0.00000 | 1.05510 | ||
794 | 2009.12.03 22:40 | sell | 401 | 12.80 | 1.05607 | 0.00000 | 1.05567 | ||
795 | 2009.12.04 07:46 | t/p | 401 | 12.80 | 1.05567 | 0.00000 | 1.05567 | 485.13 | 12029.94 |
796 | 2009.12.04 07:46 | close | 400 | 6.40 | 1.05539 | 0.00000 | 1.05510 | 66.71 | 12096.65 |
797 | 2009.12.04 07:50 | close | 399 | 3.20 | 1.05576 | 0.00000 | 1.05471 | -197.01 | 11899.64 |
798 | 2009.12.04 07:53 | close | 398 | 1.60 | 1.05558 | 0.00000 | 1.05420 | -148.54 | 11751.10 |
799 | 2009.12.04 07:56 | close | 397 | 0.80 | 1.05614 | 0.00000 | 1.05368 | -156.04 | 11595.06 |
800 | 2009.12.04 07:59 | close | 396 | 0.40 | 1.05568 | 0.00000 | 1.05346 | -68.96 | 11526.10 |
801 | 2009.12.04 08:00 | close | 395 | 0.20 | 1.05567 | 0.00000 | 1.05315 | -40.16 | 11485.94 |
802 | 2009.12.04 08:03 | close | 394 | 0.10 | 1.05496 | 0.00000 | 1.05284 | -16.30 | 11469.64 |
803 | 2009.12.04 08:06 | sell | 402 | 0.10 | 1.05476 | 0.00000 | 1.05436 | ||
804 | 2009.12.04 08:16 | t/p | 402 | 0.10 | 1.05436 | 0.00000 | 1.05436 | 3.79 | 11473.43 |
805 | 2009.12.04 08:16 | sell | 403 | 0.10 | 1.05333 | 0.00000 | 1.05293 | ||
806 | 2009.12.04 08:20 | sell | 404 | 0.20 | 1.05369 | 0.00000 | 1.05329 | ||
807 | 2009.12.04 08:26 | sell | 405 | 0.40 | 1.05404 | 0.00000 | 1.05364 | ||
808 | 2009.12.04 08:40 | sell | 406 | 0.80 | 1.05434 | 0.00000 | 1.05394 | ||
809 | 2009.12.04 08:45 | sell | 407 | 1.60 | 1.05493 | 0.00000 | 1.05453 | ||
810 | 2009.12.04 08:50 | sell | 408 | 3.20 | 1.05552 | 0.00000 | 1.05512 | ||
811 | 2009.12.04 08:57 | t/p | 408 | 3.20 | 1.05512 | 0.00000 | 1.05512 | 121.32 | 11594.75 |
812 | 2009.12.04 08:57 | close | 407 | 1.60 | 1.05511 | 0.00000 | 1.05453 | -27.30 | 11567.45 |
813 | 2009.12.04 08:59 | close | 406 | 0.80 | 1.05476 | 0.00000 | 1.05394 | -31.86 | 11535.59 |
814 | 2009.12.04 09:00 | close | 405 | 0.40 | 1.05459 | 0.00000 | 1.05364 | -20.86 | 11514.73 |
815 | 2009.12.04 09:02 | close | 404 | 0.20 | 1.05476 | 0.00000 | 1.05329 | -20.29 | 11494.44 |
816 | 2009.12.04 09:05 | close | 403 | 0.10 | 1.05502 | 0.00000 | 1.05293 | -16.02 | 11478.42 |
817 | 2009.12.04 09:07 | sell | 409 | 0.10 | 1.05413 | 0.00000 | 1.05373 | ||
818 | 2009.12.04 09:10 | sell | 410 | 0.20 | 1.05540 | 0.00000 | 1.05500 | ||
819 | 2009.12.04 09:15 | sell | 411 | 0.40 | 1.05617 | 0.00000 | 1.05577 | ||
820 | 2009.12.04 09:20 | sell | 412 | 0.80 | 1.05693 | 0.00000 | 1.05653 | ||
821 | 2009.12.04 09:27 | t/p | 412 | 0.80 | 1.05653 | 0.00000 | 1.05653 | 30.29 | 11508.71 |
822 | 2009.12.04 09:27 | close | 411 | 0.40 | 1.05629 | 0.00000 | 1.05577 | -4.54 | 11504.17 |
823 | 2009.12.04 09:27 | close | 410 | 0.20 | 1.05729 | 0.00000 | 1.05500 | -35.75 | 11468.42 |
824 | 2009.12.04 09:30 | close | 409 | 0.10 | 1.05728 | 0.00000 | 1.05373 | -29.79 | 11438.63 |
825 | 2009.12.04 09:32 | buy | 413 | 0.10 | 1.05721 | 0.00000 | 1.05761 | ||
826 | 2009.12.04 09:35 | buy | 414 | 0.20 | 1.05700 | 0.00000 | 1.05740 | ||
827 | 2009.12.04 09:40 | buy | 415 | 0.40 | 1.05657 | 0.00000 | 1.05697 | ||
828 | 2009.12.04 09:45 | buy | 416 | 0.80 | 1.05594 | 0.00000 | 1.05634 | ||
829 | 2009.12.04 09:50 | buy | 417 | 1.60 | 1.05509 | 0.00000 | 1.05549 | ||
830 | 2009.12.04 09:57 | t/p | 417 | 1.60 | 1.05549 | 0.00000 | 1.05549 | 60.63 | 11499.26 |
831 | 2009.12.04 09:57 | close | 416 | 0.80 | 1.05556 | 0.00000 | 1.05634 | -28.80 | 11470.46 |
832 | 2009.12.04 09:59 | close | 415 | 0.40 | 1.05476 | 0.00000 | 1.05697 | -68.64 | 11401.82 |
833 | 2009.12.04 10:00 | close | 414 | 0.20 | 1.05473 | 0.00000 | 1.05740 | -43.04 | 11358.78 |
834 | 2009.12.04 10:02 | close | 413 | 0.10 | 1.05434 | 0.00000 | 1.05761 | -27.22 | 11331.56 |
835 | 2009.12.04 10:05 | sell | 418 | 0.10 | 1.05446 | 0.00000 | 1.05406 | ||
836 | 2009.12.04 10:10 | sell | 419 | 0.20 | 1.05480 | 0.00000 | 1.05440 | ||
837 | 2009.12.04 10:15 | sell | 420 | 0.40 | 1.05515 | 0.00000 | 1.05475 | ||
838 | 2009.12.04 10:20 | sell | 421 | 0.80 | 1.05549 | 0.00000 | 1.05509 | ||
839 | 2009.12.04 10:45 | t/p | 421 | 0.80 | 1.05509 | 0.00000 | 1.05509 | 30.33 | 11361.89 |
840 | 2009.12.04 10:45 | close | 420 | 0.40 | 1.05501 | 0.00000 | 1.05475 | 5.31 | 11367.20 |
841 | 2009.12.04 10:47 | close | 419 | 0.20 | 1.05511 | 0.00000 | 1.05440 | -5.88 | 11361.32 |
842 | 2009.12.04 10:50 | close | 418 | 0.10 | 1.05461 | 0.00000 | 1.05406 | -1.42 | 11359.90 |
843 | 2009.12.04 10:52 | sell | 422 | 0.10 | 1.05443 | 0.00000 | 1.05403 | ||
844 | 2009.12.04 10:57 | sell | 423 | 0.20 | 1.05463 | 0.00000 | 1.05423 | ||
845 | 2009.12.04 11:10 | sell | 424 | 0.40 | 1.05496 | 0.00000 | 1.05456 | ||
846 | 2009.12.04 11:15 | sell | 425 | 0.80 | 1.05516 | 0.00000 | 1.05476 | ||
847 | 2009.12.04 11:20 | sell | 426 | 1.60 | 1.05536 | 0.00000 | 1.05496 | ||
848 | 2009.12.04 11:37 | sell | 427 | 3.20 | 1.05557 | 0.00000 | 1.05517 | ||
849 | 2009.12.04 11:50 | t/p | 427 | 3.20 | 1.05517 | 0.00000 | 1.05517 | 121.32 | 11481.22 |
850 | 2009.12.04 11:50 | close | 426 | 1.60 | 1.05507 | 0.00000 | 1.05496 | 43.98 | 11525.20 |
851 | 2009.12.04 11:52 | close | 425 | 0.80 | 1.05523 | 0.00000 | 1.05476 | -5.31 | 11519.89 |
852 | 2009.12.04 11:55 | close | 424 | 0.40 | 1.05515 | 0.00000 | 1.05456 | -7.20 | 11512.69 |
853 | 2009.12.04 11:57 | close | 423 | 0.20 | 1.05539 | 0.00000 | 1.05423 | -14.40 | 11498.29 |
854 | 2009.12.04 11:59 | close | 422 | 0.10 | 1.05522 | 0.00000 | 1.05403 | -7.49 | 11490.80 |
855 | 2009.12.04 12:00 | sell | 428 | 0.10 | 1.05483 | 0.00000 | 1.05443 | ||
856 | 2009.12.04 12:07 | sell | 429 | 0.20 | 1.05506 | 0.00000 | 1.05466 | ||
857 | 2009.12.04 12:20 | t/p | 428 | 0.10 | 1.05443 | 0.00000 | 1.05443 | 3.79 | 11494.59 |
858 | 2009.12.04 12:20 | t/p | 429 | 0.20 | 1.05466 | 0.00000 | 1.05466 | 7.59 | 11502.18 |
859 | 2009.12.04 12:20 | sell | 430 | 0.10 | 1.05387 | 0.00000 | 1.05347 | ||
860 | 2009.12.04 12:22 | sell | 431 | 0.20 | 1.05409 | 0.00000 | 1.05369 | ||
861 | 2009.12.04 12:27 | sell | 432 | 0.40 | 1.05430 | 0.00000 | 1.05390 | ||
862 | 2009.12.04 12:43 | t/p | 432 | 0.40 | 1.05390 | 0.00000 | 1.05390 | 15.18 | 11517.36 |
863 | 2009.12.04 12:43 | close | 431 | 0.20 | 1.05390 | 0.00000 | 1.05369 | 3.61 | 11520.97 |
864 | 2009.12.04 12:46 | close | 430 | 0.10 | 1.05404 | 0.00000 | 1.05347 | -1.61 | 11519.36 |
865 | 2009.12.04 12:50 | sell | 433 | 0.10 | 1.05310 | 0.00000 | 1.05270 | ||
866 | 2009.12.04 13:00 | t/p | 433 | 0.10 | 1.05270 | 0.00000 | 1.05270 | 3.80 | 11523.16 |
867 | 2009.12.04 13:00 | sell | 434 | 0.10 | 1.05225 | 0.00000 | 1.05185 | ||
868 | 2009.12.04 13:03 | t/p | 434 | 0.10 | 1.05185 | 0.00000 | 1.05185 | 3.81 | 11526.97 |
869 | 2009.12.04 13:03 | sell | 435 | 0.10 | 1.05021 | 0.00000 | 1.04981 | ||
870 | 2009.12.04 13:06 | sell | 436 | 0.20 | 1.05072 | 0.00000 | 1.05032 | ||
871 | 2009.12.04 13:10 | t/p | 435 | 0.10 | 1.04981 | 0.00000 | 1.04981 | 3.81 | 11530.78 |
872 | 2009.12.04 13:10 | t/p | 436 | 0.20 | 1.05032 | 0.00000 | 1.05032 | 7.63 | 11538.41 |
873 | 2009.12.04 13:10 | sell | 437 | 0.10 | 1.04868 | 0.00000 | 1.04828 | ||
874 | 2009.12.04 13:13 | sell | 438 | 0.20 | 1.04919 | 0.00000 | 1.04879 | ||
875 | 2009.12.04 13:16 | t/p | 437 | 0.10 | 1.04828 | 0.00000 | 1.04828 | 3.82 | 11542.23 |
876 | 2009.12.04 13:16 | t/p | 438 | 0.20 | 1.04879 | 0.00000 | 1.04879 | 7.64 | 11549.87 |
877 | 2009.12.04 13:16 | sell | 439 | 0.10 | 1.04664 | 0.00000 | 1.04624 | ||
878 | 2009.12.04 13:20 | sell | 440 | 0.20 | 1.04766 | 0.00000 | 1.04726 | ||
879 | 2009.12.04 13:26 | sell | 441 | 0.40 | 1.04868 | 0.00000 | 1.04828 | ||
880 | 2009.12.04 13:26 | t/p | 441 | 0.40 | 1.04828 | 0.00000 | 1.04828 | 15.27 | 11565.14 |
881 | 2009.12.04 13:45 | t/p | 440 | 0.20 | 1.04726 | 0.00000 | 1.04726 | 7.64 | 11572.78 |
882 | 2009.12.04 13:45 | close | 439 | 0.10 | 1.04674 | 0.00000 | 1.04624 | -0.96 | 11571.82 |
883 | 2009.12.04 13:47 | sell | 442 | 0.10 | 1.04654 | 0.00000 | 1.04614 | ||
884 | 2009.12.04 13:50 | t/p | 442 | 0.10 | 1.04614 | 0.00000 | 1.04614 | 3.82 | 11575.64 |
885 | 2009.12.04 13:50 | sell | 443 | 0.10 | 1.04567 | 0.00000 | 1.04527 | ||
886 | 2009.12.04 13:52 | sell | 444 | 0.20 | 1.04602 | 0.00000 | 1.04562 | ||
887 | 2009.12.04 13:57 | sell | 445 | 0.40 | 1.04636 | 0.00000 | 1.04596 | ||
888 | 2009.12.04 13:59 | sell | 446 | 0.80 | 1.04669 | 0.00000 | 1.04629 | ||
889 | 2009.12.04 14:10 | sell | 447 | 1.60 | 1.04708 | 0.00000 | 1.04668 | ||
890 | 2009.12.04 14:15 | sell | 448 | 3.20 | 1.04752 | 0.00000 | 1.04712 | ||
891 | 2009.12.04 14:20 | sell | 449 | 6.40 | 1.04797 | 0.00000 | 1.04757 | ||
892 | 2009.12.04 14:30 | t/p | 449 | 6.40 | 1.04757 | 0.00000 | 1.04757 | 244.40 | 11820.04 |
893 | 2009.12.04 14:30 | close | 448 | 3.20 | 1.04747 | 0.00000 | 1.04712 | 15.27 | 11835.31 |
894 | 2009.12.04 14:32 | t/p | 443 | 0.10 | 1.04527 | 0.00000 | 1.04527 | 3.83 | 11839.14 |
895 | 2009.12.04 14:32 | t/p | 444 | 0.20 | 1.04562 | 0.00000 | 1.04562 | 7.66 | 11846.80 |
896 | 2009.12.04 14:32 | t/p | 445 | 0.40 | 1.04596 | 0.00000 | 1.04596 | 15.32 | 11862.12 |
897 | 2009.12.04 14:32 | t/p | 446 | 0.80 | 1.04629 | 0.00000 | 1.04629 | 30.65 | 11892.77 |
898 | 2009.12.04 14:32 | t/p | 447 | 1.60 | 1.04668 | 0.00000 | 1.04668 | 61.29 | 11954.06 |
899 | 2009.12.04 14:32 | sell | 450 | 0.10 | 1.04386 | 0.00000 | 1.04346 | ||
900 | 2009.12.04 14:35 | sell | 451 | 0.20 | 1.04445 | 0.00000 | 1.04405 | ||
901 | 2009.12.04 14:37 | t/p | 451 | 0.20 | 1.04405 | 0.00000 | 1.04405 | 7.66 | 11961.72 |
902 | 2009.12.04 14:40 | sell | 452 | 0.20 | 1.04621 | 0.00000 | 1.04581 | ||
903 | 2009.12.04 14:45 | sell | 453 | 0.40 | 1.04798 | 0.00000 | 1.04758 | ||
904 | 2009.12.04 14:50 | sell | 454 | 0.80 | 1.04974 | 0.00000 | 1.04934 | ||
905 | 2009.12.04 14:52 | t/p | 454 | 0.80 | 1.04934 | 0.00000 | 1.04934 | 30.50 | 11992.22 |
906 | 2009.12.04 14:52 | sell | 455 | 0.80 | 1.04856 | 0.00000 | 1.04816 | ||
907 | 2009.12.04 14:55 | sell | 456 | 1.60 | 1.04915 | 0.00000 | 1.04875 | ||
908 | 2009.12.04 14:57 | t/p | 455 | 0.80 | 1.04816 | 0.00000 | 1.04816 | 30.54 | 12022.76 |
909 | 2009.12.04 14:57 | t/p | 456 | 1.60 | 1.04875 | 0.00000 | 1.04875 | 61.08 | 12083.84 |
910 | 2009.12.04 14:57 | close | 453 | 0.40 | 1.04777 | 0.00000 | 1.04758 | 8.02 | 12091.86 |
911 | 2009.12.04 14:59 | close | 452 | 0.20 | 1.04909 | 0.00000 | 1.04581 | -54.90 | 12036.96 |
912 | 2009.12.04 15:00 | close | 450 | 0.10 | 1.04905 | 0.00000 | 1.04346 | -49.47 | 11987.49 |
913 | 2009.12.04 15:02 | sell | 457 | 0.10 | 1.05099 | 0.00000 | 1.05059 | ||
914 | 2009.12.04 15:07 | sell | 458 | 0.20 | 1.05146 | 0.00000 | 1.05106 | ||
915 | 2009.12.04 15:10 | t/p | 457 | 0.10 | 1.05059 | 0.00000 | 1.05059 | 3.81 | 11991.30 |
916 | 2009.12.04 15:10 | t/p | 458 | 0.20 | 1.05106 | 0.00000 | 1.05106 | 7.62 | 11998.92 |
917 | 2009.12.04 15:10 | sell | 459 | 0.10 | 1.04959 | 0.00000 | 1.04919 | ||
918 | 2009.12.04 15:12 | sell | 460 | 0.20 | 1.05006 | 0.00000 | 1.04966 | ||
919 | 2009.12.04 15:15 | t/p | 459 | 0.10 | 1.04919 | 0.00000 | 1.04919 | 3.82 | 12002.74 |
920 | 2009.12.04 15:15 | t/p | 460 | 0.20 | 1.04966 | 0.00000 | 1.04966 | 7.63 | 12010.37 |
921 | 2009.12.04 15:15 | sell | 461 | 0.10 | 1.04819 | 0.00000 | 1.04779 | ||
922 | 2009.12.04 15:17 | sell | 462 | 0.20 | 1.04866 | 0.00000 | 1.04826 | ||
923 | 2009.12.04 15:20 | t/p | 461 | 0.10 | 1.04779 | 0.00000 | 1.04779 | 3.83 | 12014.20 |
924 | 2009.12.04 15:20 | t/p | 462 | 0.20 | 1.04826 | 0.00000 | 1.04826 | 7.64 | 12021.84 |
925 | 2009.12.04 15:20 | sell | 463 | 0.10 | 1.04632 | 0.00000 | 1.04592 | ||
926 | 2009.12.04 15:22 | sell | 464 | 0.20 | 1.04725 | 0.00000 | 1.04685 | ||
927 | 2009.12.04 15:27 | sell | 465 | 0.40 | 1.04819 | 0.00000 | 1.04779 | ||
928 | 2009.12.04 15:27 | t/p | 465 | 0.40 | 1.04779 | 0.00000 | 1.04779 | 15.28 | 12037.12 |
929 | 2009.12.04 15:32 | t/p | 463 | 0.10 | 1.04592 | 0.00000 | 1.04592 | 3.82 | 12040.94 |
930 | 2009.12.04 15:32 | t/p | 464 | 0.20 | 1.04685 | 0.00000 | 1.04685 | 7.65 | 12048.59 |
931 | 2009.12.04 15:32 | sell | 466 | 0.10 | 1.04491 | 0.00000 | 1.04451 | ||
932 | 2009.12.04 15:35 | sell | 467 | 0.20 | 1.04514 | 0.00000 | 1.04474 | ||
933 | 2009.12.04 15:40 | sell | 468 | 0.40 | 1.04584 | 0.00000 | 1.04544 | ||
934 | 2009.12.04 15:45 | sell | 469 | 0.80 | 1.04653 | 0.00000 | 1.04613 | ||
935 | 2009.12.04 15:50 | sell | 470 | 1.60 | 1.04723 | 0.00000 | 1.04683 | ||
936 | 2009.12.04 15:57 | t/p | 470 | 1.60 | 1.04683 | 0.00000 | 1.04683 | 61.15 | 12109.74 |
937 | 2009.12.04 15:57 | close | 469 | 0.80 | 1.04668 | 0.00000 | 1.04613 | -11.46 | 12098.28 |
938 | 2009.12.04 15:59 | close | 468 | 0.40 | 1.04713 | 0.00000 | 1.04544 | -49.28 | 12049.00 |
939 | 2009.12.04 16:00 | close | 467 | 0.20 | 1.04711 | 0.00000 | 1.04474 | -37.63 | 12011.37 |
940 | 2009.12.04 16:02 | close | 466 | 0.10 | 1.04740 | 0.00000 | 1.04451 | -23.77 | 11987.60 |
941 | 2009.12.04 16:05 | sell | 471 | 0.10 | 1.04740 | 0.00000 | 1.04700 | ||
942 | 2009.12.04 16:10 | sell | 472 | 0.20 | 1.04856 | 0.00000 | 1.04816 | ||
943 | 2009.12.04 16:15 | sell | 473 | 0.40 | 1.04971 | 0.00000 | 1.04931 | ||
944 | 2009.12.04 16:20 | sell | 474 | 0.80 | 1.05087 | 0.00000 | 1.05047 | ||
945 | 2009.12.04 16:27 | t/p | 474 | 0.80 | 1.05047 | 0.00000 | 1.05047 | 30.49 | 12018.09 |
946 | 2009.12.04 16:27 | close | 473 | 0.40 | 1.04971 | 0.00000 | 1.04931 | 0.00 | 12018.09 |
947 | 2009.12.04 16:27 | close | 472 | 0.20 | 1.05076 | 0.00000 | 1.04816 | -41.87 | 11976.22 |
948 | 2009.12.04 16:30 | close | 471 | 0.10 | 1.05075 | 0.00000 | 1.04700 | -31.88 | 11944.34 |
949 | 2009.12.04 16:33 | buy | 475 | 0.10 | 1.05200 | 0.00000 | 1.05240 | ||
950 | 2009.12.04 16:36 | buy | 476 | 0.20 | 1.05184 | 0.00000 | 1.05224 | ||
951 | 2009.12.04 16:43 | buy | 477 | 0.40 | 1.05151 | 0.00000 | 1.05191 | ||
952 | 2009.12.04 16:50 | buy | 478 | 0.80 | 1.05103 | 0.00000 | 1.05143 | ||
953 | 2009.12.04 16:59 | buy | 479 | 1.60 | 1.05038 | 0.00000 | 1.05078 | ||
954 | 2009.12.04 17:02 | buy | 480 | 3.20 | 1.04861 | 0.00000 | 1.04901 | ||
955 | 2009.12.04 17:07 | buy | 481 | 6.40 | 1.04826 | 0.00000 | 1.04866 | ||
956 | 2009.12.04 17:10 | t/p | 480 | 3.20 | 1.04901 | 0.00000 | 1.04901 | 121.95 | 12066.29 |
957 | 2009.12.04 17:10 | t/p | 481 | 6.40 | 1.04866 | 0.00000 | 1.04866 | 243.89 | 12310.18 |
958 | 2009.12.04 17:10 | close | 479 | 1.60 | 1.04965 | 0.00000 | 1.05078 | -111.28 | 12198.90 |
959 | 2009.12.04 17:12 | close | 478 | 0.80 | 1.04929 | 0.00000 | 1.05143 | -132.66 | 12066.24 |
960 | 2009.12.04 17:15 | close | 477 | 0.40 | 1.05071 | 0.00000 | 1.05191 | -30.46 | 12035.78 |
961 | 2009.12.04 17:17 | close | 476 | 0.20 | 1.05036 | 0.00000 | 1.05224 | -28.18 | 12007.60 |
962 | 2009.12.04 17:20 | close | 475 | 0.10 | 1.05177 | 0.00000 | 1.05240 | -2.19 | 12005.41 |
963 | 2009.12.04 17:22 | sell | 482 | 0.10 | 1.05106 | 0.00000 | 1.05066 | ||
964 | 2009.12.04 17:25 | sell | 483 | 0.20 | 1.05142 | 0.00000 | 1.05102 | ||
965 | 2009.12.04 17:27 | t/p | 483 | 0.20 | 1.05102 | 0.00000 | 1.05102 | 7.61 | 12013.02 |
966 | 2009.12.04 17:27 | sell | 484 | 0.20 | 1.05172 | 0.00000 | 1.05132 | ||
967 | 2009.12.04 17:32 | sell | 485 | 0.40 | 1.05390 | 0.00000 | 1.05350 | ||
968 | 2009.12.04 17:37 | sell | 486 | 0.80 | 1.05418 | 0.00000 | 1.05378 | ||
969 | 2009.12.04 17:40 | t/p | 485 | 0.40 | 1.05350 | 0.00000 | 1.05350 | 15.19 | 12028.21 |
970 | 2009.12.04 17:40 | t/p | 486 | 0.80 | 1.05378 | 0.00000 | 1.05378 | 30.38 | 12058.59 |
971 | 2009.12.04 17:40 | close | 484 | 0.20 | 1.05343 | 0.00000 | 1.05132 | -32.47 | 12026.12 |
972 | 2009.12.04 17:42 | close | 482 | 0.10 | 1.05371 | 0.00000 | 1.05066 | -25.15 | 12000.97 |
973 | 2009.12.04 17:45 | buy | 487 | 0.10 | 1.05259 | 0.00000 | 1.05299 | ||
974 | 2009.12.04 17:50 | buy | 488 | 0.20 | 1.05146 | 0.00000 | 1.05186 | ||
975 | 2009.12.04 17:57 | t/p | 488 | 0.20 | 1.05186 | 0.00000 | 1.05186 | 7.61 | 12008.58 |
976 | 2009.12.04 17:57 | close | 487 | 0.10 | 1.05221 | 0.00000 | 1.05299 | -3.61 | 12004.97 |
977 | 2009.12.04 17:59 | buy | 489 | 0.10 | 1.05182 | 0.00000 | 1.05222 | ||
978 | 2009.12.04 18:02 | buy | 490 | 0.20 | 1.05166 | 0.00000 | 1.05206 | ||
979 | 2009.12.04 18:07 | buy | 491 | 0.40 | 1.05147 | 0.00000 | 1.05187 | ||
980 | 2009.12.04 18:10 | t/p | 491 | 0.40 | 1.05187 | 0.00000 | 1.05187 | 15.21 | 12020.18 |
981 | 2009.12.04 18:15 | t/p | 489 | 0.10 | 1.05222 | 0.00000 | 1.05222 | 3.80 | 12023.98 |
982 | 2009.12.04 18:15 | t/p | 490 | 0.20 | 1.05206 | 0.00000 | 1.05206 | 7.60 | 12031.58 |
983 | 2009.12.04 18:15 | buy | 492 | 0.10 | 1.05299 | 0.00000 | 1.05339 | ||
984 | 2009.12.04 18:17 | buy | 493 | 0.20 | 1.05280 | 0.00000 | 1.05320 | ||
985 | 2009.12.04 18:45 | buy | 494 | 0.40 | 1.05242 | 0.00000 | 1.05282 | ||
986 | 2009.12.04 18:50 | buy | 495 | 0.80 | 1.05211 | 0.00000 | 1.05251 | ||
987 | 2009.12.04 19:10 | t/p | 493 | 0.20 | 1.05320 | 0.00000 | 1.05320 | 7.59 | 12039.17 |
988 | 2009.12.04 19:10 | t/p | 494 | 0.40 | 1.05282 | 0.00000 | 1.05282 | 15.19 | 12054.36 |
989 | 2009.12.04 19:10 | t/p | 495 | 0.80 | 1.05251 | 0.00000 | 1.05251 | 30.39 | 12084.75 |
990 | 2009.12.04 19:10 | close | 492 | 0.10 | 1.05328 | 0.00000 | 1.05339 | 2.75 | 12087.50 |
991 | 2009.12.04 19:12 | buy | 496 | 0.10 | 1.05335 | 0.00000 | 1.05375 | ||
992 | 2009.12.04 19:15 | t/p | 496 | 0.10 | 1.05375 | 0.00000 | 1.05375 | 3.79 | 12091.29 |
993 | 2009.12.04 19:15 | buy | 497 | 0.10 | 1.05460 | 0.00000 | 1.05500 | ||
994 | 2009.12.04 19:17 | buy | 498 | 0.20 | 1.05429 | 0.00000 | 1.05469 | ||
995 | 2009.12.04 19:20 | t/p | 497 | 0.10 | 1.05500 | 0.00000 | 1.05500 | 3.79 | 12095.08 |
996 | 2009.12.04 19:20 | t/p | 498 | 0.20 | 1.05469 | 0.00000 | 1.05469 | 7.58 | 12102.66 |
997 | 2009.12.04 19:20 | buy | 499 | 0.10 | 1.05553 | 0.00000 | 1.05593 | ||
998 | 2009.12.04 19:22 | buy | 500 | 0.20 | 1.05491 | 0.00000 | 1.05531 | ||
999 | 2009.12.04 19:27 | buy | 501 | 0.40 | 1.05429 | 0.00000 | 1.05469 | ||
1000 | 2009.12.04 19:27 | t/p | 501 | 0.40 | 1.05469 | 0.00000 | 1.05469 | 15.17 | 12117.83 |
1001 | 2009.12.04 19:40 | t/p | 500 | 0.20 | 1.05531 | 0.00000 | 1.05531 | 7.57 | 12125.40 |
1002 | 2009.12.04 19:40 | close | 499 | 0.10 | 1.05575 | 0.00000 | 1.05593 | 2.08 | 12127.48 |
1003 | 2009.12.04 19:42 | buy | 502 | 0.10 | 1.05587 | 0.00000 | 1.05627 | ||
1004 | 2009.12.04 19:45 | t/p | 502 | 0.10 | 1.05627 | 0.00000 | 1.05627 | 3.79 | 12131.27 |
1005 | 2009.12.04 19:45 | buy | 503 | 0.10 | 1.05689 | 0.00000 | 1.05729 | ||
1006 | 2009.12.04 19:47 | buy | 504 | 0.20 | 1.05664 | 0.00000 | 1.05704 | ||
1007 | 2009.12.04 19:50 | t/p | 504 | 0.20 | 1.05704 | 0.00000 | 1.05704 | 7.57 | 12138.84 |
1008 | 2009.12.04 19:57 | buy | 505 | 0.20 | 1.05664 | 0.00000 | 1.05704 | ||
1009 | 2009.12.04 20:10 | t/p | 505 | 0.20 | 1.05704 | 0.00000 | 1.05704 | 7.56 | 12146.40 |
1010 | 2009.12.04 20:10 | close | 503 | 0.10 | 1.05721 | 0.00000 | 1.05729 | 3.03 | 12149.43 |
1011 | 2009.12.04 20:12 | buy | 506 | 0.10 | 1.05746 | 0.00000 | 1.05786 | ||
1012 | 2009.12.04 20:20 | t/p | 506 | 0.10 | 1.05786 | 0.00000 | 1.05786 | 3.79 | 12153.22 |
1013 | 2009.12.04 20:20 | buy | 507 | 0.10 | 1.05836 | 0.00000 | 1.05876 | ||
1014 | 2009.12.04 20:22 | buy | 508 | 0.20 | 1.05810 | 0.00000 | 1.05850 | ||
1015 | 2009.12.04 20:27 | buy | 509 | 0.40 | 1.05785 | 0.00000 | 1.05825 | ||
1016 | 2009.12.04 20:32 | buy | 510 | 0.80 | 1.05684 | 0.00000 | 1.05724 | ||
1017 | 2009.12.04 20:37 | buy | 511 | 1.60 | 1.05654 | 0.00000 | 1.05694 | ||
1018 | 2009.12.04 20:40 | t/p | 510 | 0.80 | 1.05724 | 0.00000 | 1.05724 | 30.25 | 12183.47 |
1019 | 2009.12.04 20:40 | t/p | 511 | 1.60 | 1.05694 | 0.00000 | 1.05694 | 60.51 | 12243.98 |
1020 | 2009.12.04 20:40 | close | 509 | 0.40 | 1.05764 | 0.00000 | 1.05825 | -7.94 | 12236.04 |
1021 | 2009.12.04 20:42 | close | 508 | 0.20 | 1.05734 | 0.00000 | 1.05850 | -14.38 | 12221.66 |
1022 | 2009.12.04 20:45 | close | 507 | 0.10 | 1.05852 | 0.00000 | 1.05876 | 1.51 | 12223.17 |
1023 | 2009.12.04 20:47 | buy | 512 | 0.10 | 1.05861 | 0.00000 | 1.05901 | ||
1024 | 2009.12.04 20:50 | t/p | 512 | 0.10 | 1.05901 | 0.00000 | 1.05901 | 3.77 | 12226.94 |
1025 | 2009.12.04 20:50 | buy | 513 | 0.10 | 1.05979 | 0.00000 | 1.06019 | ||
1026 | 2009.12.04 20:52 | buy | 514 | 0.20 | 1.05920 | 0.00000 | 1.05960 | ||
1027 | 2009.12.04 20:57 | buy | 515 | 0.40 | 1.05861 | 0.00000 | 1.05901 | ||
1028 | 2009.12.04 20:59 | t/p | 515 | 0.40 | 1.05901 | 0.00000 | 1.05901 | 15.11 | 12242.05 |
1029 | 2009.12.04 21:10 | buy | 516 | 0.40 | 1.05887 | 0.00000 | 1.05927 | ||
1030 | 2009.12.04 21:15 | buy | 517 | 0.80 | 1.05813 | 0.00000 | 1.05853 | ||
1031 | 2009.12.04 21:20 | buy | 518 | 1.60 | 1.05715 | 0.00000 | 1.05755 | ||
1032 | 2009.12.04 21:27 | t/p | 518 | 1.60 | 1.05755 | 0.00000 | 1.05755 | 60.51 | 12302.56 |
1033 | 2009.12.04 21:27 | close | 517 | 0.80 | 1.05775 | 0.00000 | 1.05853 | -28.74 | 12273.82 |
1034 | 2009.12.04 21:32 | close | 516 | 0.40 | 1.05702 | 0.00000 | 1.05927 | -70.01 | 12203.81 |
1035 | 2009.12.04 21:35 | close | 514 | 0.20 | 1.05722 | 0.00000 | 1.05960 | -37.46 | 12166.35 |
1036 | 2009.12.04 21:37 | close | 513 | 0.10 | 1.05682 | 0.00000 | 1.06019 | -28.10 | 12138.25 |
1037 | 2009.12.04 21:40 | buy | 519 | 0.10 | 1.05820 | 0.00000 | 1.05860 | ||
1038 | 2009.12.04 21:42 | buy | 520 | 0.20 | 1.05800 | 0.00000 | 1.05840 | ||
1039 | 2009.12.04 21:45 | t/p | 520 | 0.20 | 1.05840 | 0.00000 | 1.05840 | 7.56 | 12145.81 |
1040 | 2009.12.04 21:50 | t/p | 519 | 0.10 | 1.05860 | 0.00000 | 1.05860 | 3.77 | 12149.58 |
1041 | 2009.12.04 21:50 | buy | 521 | 0.10 | 1.05940 | 0.00000 | 1.05980 | ||
1042 | 2009.12.04 21:52 | buy | 522 | 0.20 | 1.05900 | 0.00000 | 1.05940 | ||
1043 | 2009.12.04 21:57 | buy | 523 | 0.40 | 1.05860 | 0.00000 | 1.05900 | ||
1044 | 2009.12.04 21:59 | buy | 524 | 0.80 | 1.05826 | 0.00000 | 1.05866 | ||
1045 | 2009.12.04 22:03 | buy | 525 | 1.60 | 1.05792 | 0.00000 | 1.05832 | ||
1046 | 2009.12.04 22:10 | buy | 526 | 3.20 | 1.05767 | 0.00000 | 1.05807 | ||
1047 | 2009.12.04 22:16 | buy | 527 | 6.40 | 1.05735 | 0.00000 | 1.05775 | ||
1048 | 2009.12.04 22:40 | t/p | 527 | 6.40 | 1.05775 | 0.00000 | 1.05775 | 242.02 | 12391.60 |
1049 | 2009.12.04 22:40 | close | 526 | 3.20 | 1.05776 | 0.00000 | 1.05807 | 27.23 | 12418.83 |
1050 | 2009.12.04 22:42 | close | 525 | 1.60 | 1.05768 | 0.00000 | 1.05832 | -36.31 | 12382.52 |
1051 | 2009.12.04 22:45 | close | 524 | 0.80 | 1.05800 | 0.00000 | 1.05866 | -19.66 | 12362.86 |
1052 | 2009.12.04 22:47 | close | 523 | 0.40 | 1.05792 | 0.00000 | 1.05900 | -25.71 | 12337.15 |
1053 | 2009.12.04 22:50 | close | 522 | 0.20 | 1.05824 | 0.00000 | 1.05940 | -14.36 | 12322.79 |
1054 | 2009.12.04 22:52 | close | 521 | 0.10 | 1.05808 | 0.00000 | 1.05980 | -12.48 | 12310.31 |
1055 | 2009.12.04 22:55 | buy | 528 | 0.10 | 1.05854 | 0.00000 | 1.05894 | ||
1056 | 2009.12.04 22:57 | buy | 529 | 0.20 | 1.05830 | 0.00000 | 1.05870 | ||
1057 | 2009.12.04 22:59 | buy | 530 | 0.40 | 1.05808 | 0.00000 | 1.05848 | ||
1058 | 2009.12.07 00:00 | buy | 531 | 0.80 | 1.05599 | 0.00000 | 1.05639 | ||
1059 | 2009.12.07 00:15 | t/p | 531 | 0.80 | 1.05639 | 0.00000 | 1.05639 | 30.28 | 12340.59 |
1060 | 2009.12.07 00:15 | close | 530 | 0.40 | 1.05664 | 0.00000 | 1.05848 | -54.66 | 12285.93 |
1061 | 2009.12.07 00:20 | close | 529 | 0.20 | 1.05651 | 0.00000 | 1.05870 | -33.97 | 12251.97 |
1062 | 2009.12.07 00:25 | close | 528 | 0.10 | 1.05703 | 0.00000 | 1.05894 | -14.33 | 12237.64 |
1063 | 2009.12.07 00:30 | buy | 532 | 0.10 | 1.05752 | 0.00000 | 1.05792 | ||
1064 | 2009.12.07 00:45 | buy | 533 | 0.20 | 1.05695 | 0.00000 | 1.05735 | ||
1065 | 2009.12.07 00:50 | buy | 534 | 0.40 | 1.05636 | 0.00000 | 1.05676 | ||
1066 | 2009.12.07 01:07 | buy | 535 | 0.80 | 1.05610 | 0.00000 | 1.05650 | ||
1067 | 2009.12.07 01:10 | t/p | 535 | 0.80 | 1.05650 | 0.00000 | 1.05650 | 30.29 | 12267.93 |
1068 | 2009.12.07 01:15 | t/p | 534 | 0.40 | 1.05676 | 0.00000 | 1.05676 | 15.14 | 12283.07 |
1069 | 2009.12.07 01:15 | close | 533 | 0.20 | 1.05707 | 0.00000 | 1.05735 | 2.27 | 12285.34 |
1070 | 2009.12.07 01:17 | close | 532 | 0.10 | 1.05690 | 0.00000 | 1.05792 | -5.87 | 12279.47 |
1071 | 2009.12.07 01:20 | buy | 536 | 0.10 | 1.05796 | 0.00000 | 1.05836 | ||
1072 | 2009.12.07 01:22 | buy | 537 | 0.20 | 1.05762 | 0.00000 | 1.05802 | ||
1073 | 2009.12.07 01:27 | buy | 538 | 0.40 | 1.05728 | 0.00000 | 1.05768 | ||
1074 | 2009.12.07 01:27 | buy | 539 | 0.80 | 1.05662 | 0.00000 | 1.05702 | ||
1075 | 2009.12.07 01:35 | buy | 540 | 1.60 | 1.05621 | 0.00000 | 1.05661 | ||
1076 | 2009.12.07 01:40 | buy | 541 | 3.20 | 1.05559 | 0.00000 | 1.05599 | ||
1077 | 2009.12.07 01:45 | buy | 542 | 6.40 | 1.05466 | 0.00000 | 1.05506 | ||
1078 | 2009.12.07 01:50 | buy | 543 | 12.80 | 1.05342 | 0.00000 | 1.05382 | ||
1079 | 2009.12.07 01:57 | t/p | 543 | 12.80 | 1.05382 | 0.00000 | 1.05382 | 485.63 | 12765.10 |
1080 | 2009.12.07 01:57 | close | 542 | 6.40 | 1.05428 | 0.00000 | 1.05506 | -230.68 | 12534.42 |
1081 | 2009.12.07 01:59 | close | 541 | 3.20 | 1.05543 | 0.00000 | 1.05599 | -48.51 | 12485.91 |
1082 | 2009.12.07 02:00 | close | 540 | 1.60 | 1.05542 | 0.00000 | 1.05661 | -119.76 | 12366.15 |
1083 | 2009.12.07 02:02 | close | 539 | 0.80 | 1.05506 | 0.00000 | 1.05702 | -118.29 | 12247.86 |
1084 | 2009.12.07 02:05 | close | 538 | 0.40 | 1.05516 | 0.00000 | 1.05768 | -80.37 | 12167.49 |
1085 | 2009.12.07 02:07 | close | 537 | 0.20 | 1.05497 | 0.00000 | 1.05802 | -50.24 | 12117.25 |
1086 | 2009.12.07 02:10 | close | 536 | 0.10 | 1.05544 | 0.00000 | 1.05836 | -23.88 | 12093.37 |
1087 | 2009.12.07 02:12 | sell | 544 | 0.10 | 1.05534 | 0.00000 | 1.05494 | ||
1088 | 2009.12.07 02:15 | sell | 545 | 0.20 | 1.05572 | 0.00000 | 1.05532 | ||
1089 | 2009.12.07 02:20 | sell | 546 | 0.40 | 1.05600 | 0.00000 | 1.05560 | ||
1090 | 2009.12.07 02:32 | t/p | 546 | 0.40 | 1.05560 | 0.00000 | 1.05560 | 15.16 | 12108.53 |
1091 | 2009.12.07 02:32 | close | 545 | 0.20 | 1.05549 | 0.00000 | 1.05532 | 4.36 | 12112.89 |
1092 | 2009.12.07 02:35 | close | 544 | 0.10 | 1.05557 | 0.00000 | 1.05494 | -2.18 | 12110.71 |
1093 | 2009.12.07 02:37 | sell | 547 | 0.10 | 1.05503 | 0.00000 | 1.05463 | ||
1094 | 2009.12.07 02:40 | sell | 548 | 0.20 | 1.05543 | 0.00000 | 1.05503 | ||
1095 | 2009.12.07 02:45 | sell | 549 | 0.40 | 1.05567 | 0.00000 | 1.05527 | ||
1096 | 2009.12.07 02:50 | sell | 550 | 0.80 | 1.05591 | 0.00000 | 1.05551 | ||
1097 | 2009.12.07 03:10 | t/p | 550 | 0.80 | 1.05551 | 0.00000 | 1.05551 | 30.32 | 12141.03 |
1098 | 2009.12.07 03:10 | close | 549 | 0.40 | 1.05539 | 0.00000 | 1.05527 | 10.61 | 12151.64 |
1099 | 2009.12.07 03:12 | close | 548 | 0.20 | 1.05557 | 0.00000 | 1.05503 | -2.65 | 12148.99 |
1100 | 2009.12.07 03:15 | close | 547 | 0.10 | 1.05486 | 0.00000 | 1.05463 | 1.61 | 12150.60 |
1101 | 2009.12.07 03:17 | sell | 551 | 0.10 | 1.05466 | 0.00000 | 1.05426 | ||
1102 | 2009.12.07 03:20 | t/p | 551 | 0.10 | 1.05426 | 0.00000 | 1.05426 | 3.80 | 12154.40 |
1103 | 2009.12.07 03:20 | sell | 552 | 0.10 | 1.05377 | 0.00000 | 1.05337 | ||
1104 | 2009.12.07 03:22 | sell | 553 | 0.20 | 1.05412 | 0.00000 | 1.05372 | ||
1105 | 2009.12.07 03:27 | sell | 554 | 0.40 | 1.05448 | 0.00000 | 1.05408 | ||
1106 | 2009.12.07 03:37 | t/p | 554 | 0.40 | 1.05408 | 0.00000 | 1.05408 | 15.18 | 12169.58 |
1107 | 2009.12.07 03:37 | close | 553 | 0.20 | 1.05405 | 0.00000 | 1.05372 | 1.33 | 12170.91 |
1108 | 2009.12.07 03:40 | close | 552 | 0.10 | 1.05445 | 0.00000 | 1.05337 | -6.45 | 12164.46 |
1109 | 2009.12.07 03:42 | sell | 555 | 0.10 | 1.05399 | 0.00000 | 1.05359 | ||
1110 | 2009.12.07 03:45 | sell | 556 | 0.20 | 1.05431 | 0.00000 | 1.05391 | ||
1111 | 2009.12.07 03:50 | sell | 557 | 0.40 | 1.05455 | 0.00000 | 1.05415 | ||
1112 | 2009.12.07 04:45 | sell | 558 | 0.80 | 1.05479 | 0.00000 | 1.05439 | ||
1113 | 2009.12.07 04:50 | sell | 559 | 1.60 | 1.05494 | 0.00000 | 1.05454 | ||
1114 | 2009.12.07 05:02 | sell | 560 | 3.20 | 1.05522 | 0.00000 | 1.05482 | ||
1115 | 2009.12.07 05:50 | sell | 561 | 6.40 | 1.05540 | 0.00000 | 1.05500 | ||
1116 | 2009.12.07 06:32 | close | 561 | 6.40 | 1.05510 | 0.00000 | 1.05500 | 181.97 | 12346.43 |
1117 | 2009.12.07 06:35 | close | 560 | 3.20 | 1.05523 | 0.00000 | 1.05482 | -3.03 | 12343.40 |
1118 | 2009.12.07 06:37 | close | 559 | 1.60 | 1.05498 | 0.00000 | 1.05454 | -6.07 | 12337.33 |
1119 | 2009.12.07 06:40 | close | 558 | 0.80 | 1.05560 | 0.00000 | 1.05439 | -61.39 | 12275.94 |
1120 | 2009.12.07 06:42 | close | 557 | 0.40 | 1.05548 | 0.00000 | 1.05415 | -35.24 | 12240.70 |
1121 | 2009.12.07 06:45 | close | 556 | 0.20 | 1.05598 | 0.00000 | 1.05391 | -31.63 | 12209.07 |
1122 | 2009.12.07 06:47 | close | 555 | 0.10 | 1.05585 | 0.00000 | 1.05359 | -17.62 | 12191.45 |
1123 | 2009.12.07 06:50 | buy | 562 | 0.10 | 1.05635 | 0.00000 | 1.05675 | ||
1124 | 2009.12.07 06:52 | buy | 563 | 0.20 | 1.05610 | 0.00000 | 1.05650 | ||
1125 | 2009.12.07 06:57 | buy | 564 | 0.40 | 1.05585 | 0.00000 | 1.05625 | ||
1126 | 2009.12.07 07:10 | buy | 565 | 0.80 | 1.05545 | 0.00000 | 1.05585 | ||
1127 | 2009.12.07 07:15 | buy | 566 | 1.60 | 1.05489 | 0.00000 | 1.05529 | ||
1128 | 2009.12.07 07:20 | buy | 567 | 3.20 | 1.05415 | 0.00000 | 1.05455 | ||
1129 | 2009.12.07 07:30 | t/p | 567 | 3.20 | 1.05455 | 0.00000 | 1.05455 | 121.37 | 12312.82 |
1130 | 2009.12.07 07:30 | close | 566 | 1.60 | 1.05459 | 0.00000 | 1.05529 | -45.52 | 12267.30 |
1131 | 2009.12.07 07:33 | close | 565 | 0.80 | 1.05425 | 0.00000 | 1.05585 | -91.06 | 12176.24 |
1132 | 2009.12.07 07:36 | close | 564 | 0.40 | 1.05433 | 0.00000 | 1.05625 | -57.67 | 12118.57 |
1133 | 2009.12.07 07:40 | close | 563 | 0.20 | 1.05399 | 0.00000 | 1.05650 | -40.04 | 12078.53 |
1134 | 2009.12.07 07:43 | close | 562 | 0.10 | 1.05408 | 0.00000 | 1.05675 | -21.54 | 12056.99 |
1135 | 2009.12.07 07:46 | sell | 568 | 0.10 | 1.05365 | 0.00000 | 1.05325 | ||
1136 | 2009.12.07 07:50 | sell | 569 | 0.20 | 1.05382 | 0.00000 | 1.05342 | ||
1137 | 2009.12.07 07:56 | sell | 570 | 0.40 | 1.05399 | 0.00000 | 1.05359 | ||
1138 | 2009.12.07 08:05 | sell | 571 | 0.80 | 1.05422 | 0.00000 | 1.05382 | ||
1139 | 2009.12.07 08:10 | sell | 572 | 1.60 | 1.05499 | 0.00000 | 1.05459 | ||
1140 | 2009.12.07 08:15 | sell | 573 | 3.20 | 1.05576 | 0.00000 | 1.05536 | ||
1141 | 2009.12.07 08:20 | sell | 574 | 6.40 | 1.05653 | 0.00000 | 1.05613 | ||
1142 | 2009.12.07 08:27 | t/p | 574 | 6.40 | 1.05613 | 0.00000 | 1.05613 | 242.45 | 12299.44 |
1143 | 2009.12.07 08:27 | close | 573 | 3.20 | 1.05588 | 0.00000 | 1.05536 | -36.37 | 12263.07 |
1144 | 2009.12.07 08:27 | close | 572 | 1.60 | 1.05580 | 0.00000 | 1.05459 | -122.75 | 12140.32 |
1145 | 2009.12.07 08:30 | close | 571 | 0.80 | 1.05584 | 0.00000 | 1.05382 | -122.75 | 12017.57 |
1146 | 2009.12.07 08:32 | close | 570 | 0.40 | 1.05600 | 0.00000 | 1.05359 | -76.14 | 11941.43 |
1147 | 2009.12.07 08:35 | close | 569 | 0.20 | 1.05589 | 0.00000 | 1.05342 | -39.21 | 11902.22 |
1148 | 2009.12.07 08:37 | close | 568 | 0.10 | 1.05612 | 0.00000 | 1.05325 | -23.39 | 11878.83 |
1149 | 2009.12.07 08:40 | sell | 575 | 0.10 | 1.05527 | 0.00000 | 1.05487 | ||
1150 | 2009.12.07 08:50 | t/p | 575 | 0.10 | 1.05487 | 0.00000 | 1.05487 | 3.80 | 11882.63 |
1151 | 2009.12.07 08:50 | sell | 576 | 0.10 | 1.05446 | 0.00000 | 1.05406 | ||
1152 | 2009.12.07 08:52 | sell | 577 | 0.20 | 1.05469 | 0.00000 | 1.05429 | ||
1153 | 2009.12.07 08:57 | sell | 578 | 0.40 | 1.05493 | 0.00000 | 1.05453 | ||
1154 | 2009.12.07 09:03 | sell | 579 | 0.80 | 1.05681 | 0.00000 | 1.05641 | ||
1155 | 2009.12.07 09:10 | sell | 580 | 1.60 | 1.05800 | 0.00000 | 1.05760 | ||
1156 | 2009.12.07 09:16 | sell | 581 | 3.20 | 1.05918 | 0.00000 | 1.05878 | ||
1157 | 2009.12.07 09:20 | t/p | 581 | 3.20 | 1.05878 | 0.00000 | 1.05878 | 120.90 | 12003.53 |
1158 | 2009.12.07 09:20 | sell | 582 | 3.20 | 1.05839 | 0.00000 | 1.05799 | ||
1159 | 2009.12.07 09:23 | sell | 583 | 6.40 | 1.05879 | 0.00000 | 1.05839 | ||
1160 | 2009.12.07 09:26 | t/p | 582 | 3.20 | 1.05799 | 0.00000 | 1.05799 | 120.99 | 12124.52 |
1161 | 2009.12.07 09:26 | t/p | 583 | 6.40 | 1.05839 | 0.00000 | 1.05839 | 241.97 | 12366.49 |
1162 | 2009.12.07 09:26 | close | 580 | 1.60 | 1.05798 | 0.00000 | 1.05760 | 3.02 | 12369.51 |
1163 | 2009.12.07 09:26 | close | 579 | 0.80 | 1.05901 | 0.00000 | 1.05641 | -166.19 | 12203.32 |
1164 | 2009.12.07 09:30 | close | 578 | 0.40 | 1.05906 | 0.00000 | 1.05453 | -155.99 | 12047.33 |
1165 | 2009.12.07 09:33 | close | 577 | 0.20 | 1.06155 | 0.00000 | 1.05429 | -129.24 | 11918.09 |
1166 | 2009.12.07 09:36 | close | 576 | 0.10 | 1.06105 | 0.00000 | 1.05406 | -62.11 | 11855.98 |
1167 | 2009.12.07 09:40 | buy | 584 | 0.10 | 1.06305 | 0.00000 | 1.06345 | ||
1168 | 2009.12.07 09:43 | buy | 585 | 0.20 | 1.06255 | 0.00000 | 1.06295 | ||
1169 | 2009.12.07 09:46 | t/p | 584 | 0.10 | 1.06345 | 0.00000 | 1.06345 | 3.76 | 11859.74 |
1170 | 2009.12.07 09:46 | t/p | 585 | 0.20 | 1.06295 | 0.00000 | 1.06295 | 7.52 | 11867.26 |
1171 | 2009.12.07 09:46 | buy | 586 | 0.10 | 1.06454 | 0.00000 | 1.06494 | ||
1172 | 2009.12.07 09:50 | buy | 587 | 0.20 | 1.06354 | 0.00000 | 1.06394 | ||
1173 | 2009.12.07 09:56 | buy | 588 | 0.40 | 1.06255 | 0.00000 | 1.06295 | ||
1174 | 2009.12.07 09:59 | t/p | 588 | 0.40 | 1.06295 | 0.00000 | 1.06295 | 15.04 | 11882.30 |
1175 | 2009.12.07 10:02 | t/p | 587 | 0.20 | 1.06394 | 0.00000 | 1.06394 | 7.52 | 11889.82 |
1176 | 2009.12.07 10:02 | close | 586 | 0.10 | 1.06446 | 0.00000 | 1.06494 | -0.75 | 11889.07 |
1177 | 2009.12.07 10:05 | buy | 589 | 0.10 | 1.06445 | 0.00000 | 1.06485 | ||
1178 | 2009.12.07 10:07 | t/p | 589 | 0.10 | 1.06485 | 0.00000 | 1.06485 | 3.76 | 11892.83 |
1179 | 2009.12.07 10:07 | buy | 590 | 0.10 | 1.06524 | 0.00000 | 1.06564 | ||
1180 | 2009.12.07 10:10 | buy | 591 | 0.20 | 1.06366 | 0.00000 | 1.06406 | ||
1181 | 2009.12.07 10:15 | buy | 592 | 0.40 | 1.06247 | 0.00000 | 1.06287 | ||
1182 | 2009.12.07 10:20 | buy | 593 | 0.80 | 1.06089 | 0.00000 | 1.06129 | ||
1183 | 2009.12.07 10:22 | t/p | 593 | 0.80 | 1.06129 | 0.00000 | 1.06129 | 30.16 | 11922.99 |
1184 | 2009.12.07 10:22 | buy | 594 | 0.80 | 1.06168 | 0.00000 | 1.06208 | ||
1185 | 2009.12.07 10:25 | buy | 595 | 1.60 | 1.06129 | 0.00000 | 1.06169 | ||
1186 | 2009.12.07 10:27 | t/p | 594 | 0.80 | 1.06208 | 0.00000 | 1.06208 | 30.13 | 11953.12 |
1187 | 2009.12.07 10:27 | t/p | 595 | 1.60 | 1.06169 | 0.00000 | 1.06169 | 60.26 | 12013.38 |
1188 | 2009.12.07 10:27 | close | 592 | 0.40 | 1.06209 | 0.00000 | 1.06287 | -14.31 | 11999.07 |
1189 | 2009.12.07 10:27 | close | 591 | 0.20 | 1.06091 | 0.00000 | 1.06406 | -51.84 | 11947.23 |
1190 | 2009.12.07 10:30 | close | 590 | 0.10 | 1.06092 | 0.00000 | 1.06564 | -40.72 | 11906.51 |
1191 | 2009.12.07 10:32 | buy | 596 | 0.10 | 1.06155 | 0.00000 | 1.06195 | ||
1192 | 2009.12.07 10:35 | buy | 597 | 0.20 | 1.06131 | 0.00000 | 1.06171 | ||
1193 | 2009.12.07 10:40 | buy | 598 | 0.40 | 1.06083 | 0.00000 | 1.06123 | ||
1194 | 2009.12.07 10:45 | buy | 599 | 0.80 | 1.06012 | 0.00000 | 1.06052 | ||
1195 | 2009.12.07 10:50 | buy | 600 | 1.60 | 1.05916 | 0.00000 | 1.05956 | ||
1196 | 2009.12.07 10:57 | t/p | 600 | 1.60 | 1.05956 | 0.00000 | 1.05956 | 60.39 | 11966.90 |
1197 | 2009.12.07 10:57 | close | 599 | 0.80 | 1.05974 | 0.00000 | 1.06052 | -28.69 | 11938.21 |
1198 | 2009.12.07 10:59 | close | 598 | 0.40 | 1.05909 | 0.00000 | 1.06123 | -65.72 | 11872.49 |
1199 | 2009.12.07 11:00 | close | 597 | 0.20 | 1.05911 | 0.00000 | 1.06171 | -41.54 | 11830.95 |
1200 | 2009.12.07 11:02 | close | 596 | 0.10 | 1.05892 | 0.00000 | 1.06195 | -24.84 | 11806.11 |
1201 | 2009.12.07 11:05 | buy | 601 | 0.10 | 1.05940 | 0.00000 | 1.05980 | ||
1202 | 2009.12.07 11:07 | buy | 602 | 0.20 | 1.05920 | 0.00000 | 1.05960 | ||
1203 | 2009.12.07 11:15 | t/p | 602 | 0.20 | 1.05960 | 0.00000 | 1.05960 | 7.55 | 11813.66 |
1204 | 2009.12.07 11:15 | close | 601 | 0.10 | 1.05961 | 0.00000 | 1.05980 | 1.98 | 11815.64 |
1205 | 2009.12.07 11:17 | buy | 603 | 0.10 | 1.05989 | 0.00000 | 1.06029 | ||
1206 | 2009.12.07 11:27 | buy | 604 | 0.20 | 1.05957 | 0.00000 | 1.05997 | ||
1207 | 2009.12.07 11:32 | buy | 605 | 0.40 | 1.05920 | 0.00000 | 1.05960 | ||
1208 | 2009.12.07 11:37 | buy | 606 | 0.80 | 1.05895 | 0.00000 | 1.05935 | ||
1209 | 2009.12.07 11:40 | t/p | 605 | 0.40 | 1.05960 | 0.00000 | 1.05960 | 15.09 | 11830.73 |
1210 | 2009.12.07 11:40 | t/p | 606 | 0.80 | 1.05935 | 0.00000 | 1.05935 | 30.19 | 11860.92 |
1211 | 2009.12.07 11:40 | close | 604 | 0.20 | 1.05984 | 0.00000 | 1.05997 | 5.10 | 11866.02 |
1212 | 2009.12.07 11:42 | close | 603 | 0.10 | 1.05958 | 0.00000 | 1.06029 | -2.93 | 11863.09 |
1213 | 2009.12.07 11:45 | buy | 607 | 0.10 | 1.06098 | 0.00000 | 1.06138 | ||
1214 | 2009.12.07 11:47 | buy | 608 | 0.20 | 1.06073 | 0.00000 | 1.06113 | ||
1215 | 2009.12.07 11:50 | t/p | 608 | 0.20 | 1.06113 | 0.00000 | 1.06113 | 7.54 | 11870.63 |
1216 | 2009.12.07 11:57 | buy | 609 | 0.20 | 1.06073 | 0.00000 | 1.06113 | ||
1217 | 2009.12.07 11:59 | t/p | 609 | 0.20 | 1.06113 | 0.00000 | 1.06113 | 7.53 | 11878.16 |
1218 | 2009.12.07 12:20 | buy | 610 | 0.20 | 1.06037 | 0.00000 | 1.06077 | ||
1219 | 2009.12.07 12:35 | t/p | 610 | 0.20 | 1.06077 | 0.00000 | 1.06077 | 7.54 | 11885.70 |
1220 | 2009.12.07 12:35 | close | 607 | 0.10 | 1.06088 | 0.00000 | 1.06138 | -0.94 | 11884.76 |
1221 | 2009.12.07 12:37 | buy | 611 | 0.10 | 1.06076 | 0.00000 | 1.06116 | ||
1222 | 2009.12.07 12:40 | t/p | 611 | 0.10 | 1.06116 | 0.00000 | 1.06116 | 3.76 | 11888.52 |
1223 | 2009.12.07 12:40 | buy | 612 | 0.10 | 1.06201 | 0.00000 | 1.06241 | ||
1224 | 2009.12.07 12:42 | buy | 613 | 0.20 | 1.06176 | 0.00000 | 1.06216 | ||
1225 | 2009.12.07 12:45 | t/p | 613 | 0.20 | 1.06216 | 0.00000 | 1.06216 | 7.53 | 11896.05 |
1226 | 2009.12.07 12:50 | t/p | 612 | 0.10 | 1.06241 | 0.00000 | 1.06241 | 3.76 | 11899.81 |
1227 | 2009.12.07 12:50 | buy | 614 | 0.10 | 1.06351 | 0.00000 | 1.06391 | ||
1228 | 2009.12.07 12:52 | buy | 615 | 0.20 | 1.06301 | 0.00000 | 1.06341 | ||
1229 | 2009.12.07 12:57 | buy | 616 | 0.40 | 1.06251 | 0.00000 | 1.06291 | ||
1230 | 2009.12.07 13:07 | t/p | 616 | 0.40 | 1.06291 | 0.00000 | 1.06291 | 15.05 | 11914.86 |
1231 | 2009.12.07 13:07 | close | 615 | 0.20 | 1.06295 | 0.00000 | 1.06341 | -1.13 | 11913.73 |
1232 | 2009.12.07 13:10 | close | 614 | 0.10 | 1.06219 | 0.00000 | 1.06391 | -12.43 | 11901.30 |
1233 | 2009.12.07 13:12 | buy | 617 | 0.10 | 1.06276 | 0.00000 | 1.06316 | ||
1234 | 2009.12.07 13:15 | buy | 618 | 0.20 | 1.06200 | 0.00000 | 1.06240 | ||
1235 | 2009.12.07 13:20 | buy | 619 | 0.40 | 1.06124 | 0.00000 | 1.06164 | ||
1236 | 2009.12.07 13:32 | buy | 620 | 0.80 | 1.06104 | 0.00000 | 1.06144 | ||
1237 | 2009.12.07 13:35 | buy | 621 | 1.60 | 1.06078 | 0.00000 | 1.06118 | ||
1238 | 2009.12.07 13:40 | buy | 622 | 3.20 | 1.06027 | 0.00000 | 1.06067 | ||
1239 | 2009.12.07 13:45 | buy | 623 | 6.40 | 1.05951 | 0.00000 | 1.05991 | ||
1240 | 2009.12.07 13:50 | buy | 624 | 12.80 | 1.05849 | 0.00000 | 1.05889 | ||
1241 | 2009.12.07 13:57 | t/p | 624 | 12.80 | 1.05889 | 0.00000 | 1.05889 | 483.42 | 12384.72 |
1242 | 2009.12.07 13:57 | close | 623 | 6.40 | 1.05913 | 0.00000 | 1.05991 | -229.62 | 12155.10 |
1243 | 2009.12.07 13:59 | close | 622 | 3.20 | 1.05908 | 0.00000 | 1.06067 | -359.56 | 11795.54 |
1244 | 2009.12.07 14:00 | close | 621 | 1.60 | 1.05909 | 0.00000 | 1.06118 | -255.31 | 11540.23 |
1245 | 2009.12.07 14:02 | close | 620 | 0.80 | 1.05950 | 0.00000 | 1.06144 | -116.28 | 11423.95 |
1246 | 2009.12.07 14:05 | close | 619 | 0.40 | 1.05937 | 0.00000 | 1.06164 | -70.61 | 11353.34 |
1247 | 2009.12.07 14:07 | close | 618 | 0.20 | 1.05963 | 0.00000 | 1.06240 | -44.73 | 11308.61 |
1248 | 2009.12.07 14:10 | close | 617 | 0.10 | 1.05912 | 0.00000 | 1.06316 | -34.37 | 11274.24 |
1249 | 2009.12.07 14:12 | sell | 625 | 0.10 | 1.05925 | 0.00000 | 1.05885 | ||
1250 | 2009.12.07 14:20 | t/p | 625 | 0.10 | 1.05885 | 0.00000 | 1.05885 | 3.78 | 11278.02 |
1251 | 2009.12.07 14:20 | sell | 626 | 0.10 | 1.05822 | 0.00000 | 1.05782 | ||
1252 | 2009.12.07 14:22 | sell | 627 | 0.20 | 1.05848 | 0.00000 | 1.05808 | ||
1253 | 2009.12.07 14:27 | sell | 628 | 0.40 | 1.05873 | 0.00000 | 1.05833 | ||
1254 | 2009.12.07 14:33 | t/p | 626 | 0.10 | 1.05782 | 0.00000 | 1.05782 | 3.78 | 11281.80 |
1255 | 2009.12.07 14:33 | t/p | 627 | 0.20 | 1.05808 | 0.00000 | 1.05808 | 7.57 | 11289.37 |
1256 | 2009.12.07 14:33 | t/p | 628 | 0.40 | 1.05833 | 0.00000 | 1.05833 | 15.14 | 11304.51 |
1257 | 2009.12.07 14:33 | sell | 629 | 0.10 | 1.05630 | 0.00000 | 1.05590 | ||
1258 | 2009.12.07 14:36 | sell | 630 | 0.20 | 1.05672 | 0.00000 | 1.05632 | ||
1259 | 2009.12.07 14:40 | t/p | 629 | 0.10 | 1.05590 | 0.00000 | 1.05590 | 3.79 | 11308.30 |
1260 | 2009.12.07 14:40 | t/p | 630 | 0.20 | 1.05632 | 0.00000 | 1.05632 | 7.58 | 11315.88 |
1261 | 2009.12.07 14:40 | sell | 631 | 0.10 | 1.05506 | 0.00000 | 1.05466 | ||
1262 | 2009.12.07 14:43 | sell | 632 | 0.20 | 1.05547 | 0.00000 | 1.05507 | ||
1263 | 2009.12.07 14:46 | t/p | 631 | 0.10 | 1.05466 | 0.00000 | 1.05466 | 3.80 | 11319.68 |
1264 | 2009.12.07 14:46 | t/p | 632 | 0.20 | 1.05507 | 0.00000 | 1.05507 | 7.60 | 11327.28 |
1265 | 2009.12.07 14:46 | sell | 633 | 0.10 | 1.05340 | 0.00000 | 1.05300 | ||
1266 | 2009.12.07 14:50 | sell | 634 | 0.20 | 1.05423 | 0.00000 | 1.05383 | ||
1267 | 2009.12.07 14:56 | sell | 635 | 0.40 | 1.05506 | 0.00000 | 1.05466 | ||
1268 | 2009.12.07 14:59 | sell | 636 | 0.80 | 1.05540 | 0.00000 | 1.05500 | ||
1269 | 2009.12.07 15:07 | t/p | 636 | 0.80 | 1.05500 | 0.00000 | 1.05500 | 30.34 | 11357.62 |
1270 | 2009.12.07 15:07 | close | 635 | 0.40 | 1.05496 | 0.00000 | 1.05466 | 3.79 | 11361.41 |
1271 | 2009.12.07 15:10 | close | 634 | 0.20 | 1.05601 | 0.00000 | 1.05383 | -33.71 | 11327.70 |
1272 | 2009.12.07 15:12 | close | 633 | 0.10 | 1.05580 | 0.00000 | 1.05300 | -22.73 | 11304.97 |
1273 | 2009.12.07 15:15 | sell | 637 | 0.10 | 1.05625 | 0.00000 | 1.05585 | ||
1274 | 2009.12.07 15:20 | sell | 638 | 0.20 | 1.05688 | 0.00000 | 1.05648 | ||
1275 | 2009.12.07 15:27 | t/p | 638 | 0.20 | 1.05648 | 0.00000 | 1.05648 | 7.57 | 11312.54 |
1276 | 2009.12.07 15:27 | close | 637 | 0.10 | 1.05642 | 0.00000 | 1.05585 | -1.61 | 11310.93 |
1277 | 2009.12.07 15:27 | sell | 639 | 0.10 | 1.05632 | 0.00000 | 1.05592 | ||
1278 | 2009.12.07 15:37 | sell | 640 | 0.20 | 1.05653 | 0.00000 | 1.05613 | ||
1279 | 2009.12.07 15:45 | t/p | 639 | 0.10 | 1.05592 | 0.00000 | 1.05592 | 3.79 | 11314.72 |
1280 | 2009.12.07 15:45 | t/p | 640 | 0.20 | 1.05613 | 0.00000 | 1.05613 | 7.58 | 11322.30 |
1281 | 2009.12.07 15:45 | sell | 641 | 0.10 | 1.05521 | 0.00000 | 1.05481 | ||
1282 | 2009.12.07 15:47 | sell | 642 | 0.20 | 1.05540 | 0.00000 | 1.05500 | ||
1283 | 2009.12.07 15:50 | t/p | 642 | 0.20 | 1.05500 | 0.00000 | 1.05500 | 7.59 | 11329.89 |
1284 | 2009.12.07 16:03 | sell | 643 | 0.20 | 1.05607 | 0.00000 | 1.05567 | ||
1285 | 2009.12.07 16:10 | sell | 644 | 0.40 | 1.05636 | 0.00000 | 1.05596 | ||
1286 | 2009.12.07 16:13 | t/p | 643 | 0.20 | 1.05567 | 0.00000 | 1.05567 | 7.58 | 11337.47 |
1287 | 2009.12.07 16:13 | t/p | 644 | 0.40 | 1.05596 | 0.00000 | 1.05596 | 15.16 | 11352.63 |
1288 | 2009.12.07 16:13 | close | 641 | 0.10 | 1.05557 | 0.00000 | 1.05481 | -3.41 | 11349.22 |
1289 | 2009.12.07 16:16 | sell | 645 | 0.10 | 1.05548 | 0.00000 | 1.05508 | ||
1290 | 2009.12.07 16:20 | t/p | 645 | 0.10 | 1.05508 | 0.00000 | 1.05508 | 3.80 | 11353.02 |
1291 | 2009.12.07 16:20 | sell | 646 | 0.10 | 1.05432 | 0.00000 | 1.05392 | ||
1292 | 2009.12.07 16:23 | sell | 647 | 0.20 | 1.05461 | 0.00000 | 1.05421 | ||
1293 | 2009.12.07 16:26 | t/p | 646 | 0.10 | 1.05392 | 0.00000 | 1.05392 | 3.80 | 11356.82 |
1294 | 2009.12.07 16:26 | t/p | 647 | 0.20 | 1.05421 | 0.00000 | 1.05421 | 7.59 | 11364.41 |
1295 | 2009.12.07 16:26 | sell | 648 | 0.10 | 1.05315 | 0.00000 | 1.05275 | ||
1296 | 2009.12.07 16:40 | t/p | 648 | 0.10 | 1.05275 | 0.00000 | 1.05275 | 3.80 | 11368.21 |
1297 | 2009.12.07 16:40 | sell | 649 | 0.10 | 1.05233 | 0.00000 | 1.05193 | ||
1298 | 2009.12.07 16:42 | sell | 650 | 0.20 | 1.05257 | 0.00000 | 1.05217 | ||
1299 | 2009.12.07 16:45 | t/p | 650 | 0.20 | 1.05217 | 0.00000 | 1.05217 | 7.61 | 11375.82 |
1300 | 2009.12.07 16:50 | t/p | 649 | 0.10 | 1.05193 | 0.00000 | 1.05193 | 3.80 | 11379.62 |
1301 | 2009.12.07 16:50 | sell | 651 | 0.10 | 1.05068 | 0.00000 | 1.05028 | ||
1302 | 2009.12.07 16:52 | sell | 652 | 0.20 | 1.05115 | 0.00000 | 1.05075 | ||
1303 | 2009.12.07 16:57 | sell | 653 | 0.40 | 1.05163 | 0.00000 | 1.05123 | ||
1304 | 2009.12.07 16:59 | t/p | 653 | 0.40 | 1.05123 | 0.00000 | 1.05123 | 15.23 | 11394.85 |
1305 | 2009.12.07 17:10 | sell | 654 | 0.40 | 1.05145 | 0.00000 | 1.05105 | ||
1306 | 2009.12.07 17:15 | sell | 655 | 0.80 | 1.05189 | 0.00000 | 1.05149 | ||
1307 | 2009.12.07 17:20 | sell | 656 | 1.60 | 1.05233 | 0.00000 | 1.05193 | ||
1308 | 2009.12.07 17:50 | t/p | 656 | 1.60 | 1.05193 | 0.00000 | 1.05193 | 60.85 | 11455.70 |
1309 | 2009.12.07 17:50 | close | 655 | 0.80 | 1.05172 | 0.00000 | 1.05149 | 12.93 | 11468.63 |
1310 | 2009.12.07 17:53 | close | 654 | 0.40 | 1.05187 | 0.00000 | 1.05105 | -15.97 | 11452.66 |
1311 | 2009.12.07 17:59 | close | 652 | 0.20 | 1.05110 | 0.00000 | 1.05075 | 0.95 | 11453.61 |
1312 | 2009.12.07 18:00 | close | 651 | 0.10 | 1.05106 | 0.00000 | 1.05028 | -3.62 | 11449.99 |
1313 | 2009.12.07 18:03 | sell | 657 | 0.10 | 1.05176 | 0.00000 | 1.05136 | ||
1314 | 2009.12.07 18:10 | sell | 658 | 0.20 | 1.05241 | 0.00000 | 1.05201 | ||
1315 | 2009.12.07 18:16 | sell | 659 | 0.40 | 1.05306 | 0.00000 | 1.05266 | ||
1316 | 2009.12.07 18:26 | t/p | 659 | 0.40 | 1.05266 | 0.00000 | 1.05266 | 15.20 | 11465.19 |
1317 | 2009.12.07 18:26 | close | 658 | 0.20 | 1.05257 | 0.00000 | 1.05201 | -3.04 | 11462.15 |
1318 | 2009.12.07 18:26 | close | 657 | 0.10 | 1.05296 | 0.00000 | 1.05136 | -11.40 | 11450.75 |
1319 | 2009.12.07 18:30 | sell | 660 | 0.10 | 1.05257 | 0.00000 | 1.05217 | ||
1320 | 2009.12.07 18:37 | sell | 661 | 0.20 | 1.05298 | 0.00000 | 1.05258 | ||
1321 | 2009.12.07 18:40 | t/p | 660 | 0.10 | 1.05217 | 0.00000 | 1.05217 | 3.80 | 11454.55 |
1322 | 2009.12.07 18:40 | t/p | 661 | 0.20 | 1.05258 | 0.00000 | 1.05258 | 7.61 | 11462.16 |
1323 | 2009.12.07 18:40 | sell | 662 | 0.10 | 1.05122 | 0.00000 | 1.05082 | ||
1324 | 2009.12.07 18:42 | sell | 663 | 0.20 | 1.05166 | 0.00000 | 1.05126 | ||
1325 | 2009.12.07 18:45 | t/p | 662 | 0.10 | 1.05082 | 0.00000 | 1.05082 | 3.81 | 11465.97 |
1326 | 2009.12.07 18:45 | t/p | 663 | 0.20 | 1.05126 | 0.00000 | 1.05126 | 7.62 | 11473.59 |
1327 | 2009.12.07 18:45 | sell | 664 | 0.10 | 1.04989 | 0.00000 | 1.04949 | ||
1328 | 2009.12.07 18:47 | sell | 665 | 0.20 | 1.05033 | 0.00000 | 1.04993 | ||
1329 | 2009.12.07 18:50 | t/p | 664 | 0.10 | 1.04949 | 0.00000 | 1.04949 | 3.81 | 11477.40 |
1330 | 2009.12.07 18:50 | t/p | 665 | 0.20 | 1.04993 | 0.00000 | 1.04993 | 7.63 | 11485.03 |
1331 | 2009.12.07 18:50 | sell | 666 | 0.10 | 1.04813 | 0.00000 | 1.04773 | ||
1332 | 2009.12.07 18:52 | sell | 667 | 0.20 | 1.04901 | 0.00000 | 1.04861 | ||
1333 | 2009.12.07 18:57 | sell | 668 | 0.40 | 1.04989 | 0.00000 | 1.04949 | ||
1334 | 2009.12.07 19:15 | t/p | 668 | 0.40 | 1.04949 | 0.00000 | 1.04949 | 15.25 | 11500.28 |
1335 | 2009.12.07 19:15 | close | 667 | 0.20 | 1.04937 | 0.00000 | 1.04861 | -6.86 | 11493.42 |
1336 | 2009.12.07 19:17 | close | 666 | 0.10 | 1.04952 | 0.00000 | 1.04773 | -13.24 | 11480.18 |
1337 | 2009.12.07 19:20 | sell | 669 | 0.10 | 1.04841 | 0.00000 | 1.04801 | ||
1338 | 2009.12.07 19:22 | sell | 670 | 0.20 | 1.04870 | 0.00000 | 1.04830 | ||
1339 | 2009.12.07 19:27 | sell | 671 | 0.40 | 1.04899 | 0.00000 | 1.04859 | ||
1340 | 2009.12.07 19:32 | sell | 672 | 0.80 | 1.04919 | 0.00000 | 1.04879 | ||
1341 | 2009.12.07 19:35 | sell | 673 | 1.60 | 1.04937 | 0.00000 | 1.04897 | ||
1342 | 2009.12.07 19:40 | sell | 674 | 3.20 | 1.04989 | 0.00000 | 1.04949 | ||
1343 | 2009.12.07 19:45 | sell | 675 | 6.40 | 1.05041 | 0.00000 | 1.05001 | ||
1344 | 2009.12.07 19:50 | sell | 676 | 12.80 | 1.05093 | 0.00000 | 1.05053 | ||
1345 | 2009.12.07 20:02 | t/p | 676 | 12.80 | 1.05053 | 0.00000 | 1.05053 | 487.40 | 11967.58 |
1346 | 2009.12.07 20:02 | close | 675 | 6.40 | 1.05048 | 0.00000 | 1.05001 | -42.65 | 11924.93 |
1347 | 2009.12.07 20:05 | close | 674 | 3.20 | 1.05065 | 0.00000 | 1.04949 | -231.48 | 11693.45 |
1348 | 2009.12.07 20:07 | close | 673 | 1.60 | 1.05032 | 0.00000 | 1.04897 | -144.72 | 11548.73 |
1349 | 2009.12.07 20:10 | close | 672 | 0.80 | 1.05114 | 0.00000 | 1.04879 | -148.41 | 11400.32 |
1350 | 2009.12.07 20:12 | close | 671 | 0.40 | 1.05097 | 0.00000 | 1.04859 | -75.36 | 11324.96 |
1351 | 2009.12.07 20:15 | close | 670 | 0.20 | 1.05163 | 0.00000 | 1.04830 | -55.72 | 11269.24 |
1352 | 2009.12.07 20:17 | close | 669 | 0.10 | 1.05147 | 0.00000 | 1.04801 | -29.10 | 11240.14 |
1353 | 2009.12.07 20:20 | sell | 677 | 0.10 | 1.05174 | 0.00000 | 1.05134 | ||
1354 | 2009.12.07 20:40 | sell | 678 | 0.20 | 1.05228 | 0.00000 | 1.05188 | ||
1355 | 2009.12.07 20:45 | sell | 679 | 0.40 | 1.05286 | 0.00000 | 1.05246 | ||
1356 | 2009.12.07 20:50 | sell | 680 | 0.80 | 1.05343 | 0.00000 | 1.05303 | ||
1357 | 2009.12.07 21:02 | t/p | 680 | 0.80 | 1.05303 | 0.00000 | 1.05303 | 30.39 | 11270.53 |
1358 | 2009.12.07 21:02 | close | 679 | 0.40 | 1.05277 | 0.00000 | 1.05246 | 3.42 | 11273.95 |
1359 | 2009.12.07 21:05 | close | 678 | 0.20 | 1.05288 | 0.00000 | 1.05188 | -11.40 | 11262.55 |
1360 | 2009.12.07 21:07 | close | 677 | 0.10 | 1.05266 | 0.00000 | 1.05134 | -8.74 | 11253.81 |
1361 | 2009.12.07 21:10 | sell | 681 | 0.10 | 1.05283 | 0.00000 | 1.05243 | ||
1362 | 2009.12.07 21:15 | sell | 682 | 0.20 | 1.05316 | 0.00000 | 1.05276 | ||
1363 | 2009.12.07 21:20 | sell | 683 | 0.40 | 1.05349 | 0.00000 | 1.05309 | ||
1364 | 2009.12.07 21:45 | t/p | 683 | 0.40 | 1.05309 | 0.00000 | 1.05309 | 15.19 | 11269.00 |
1365 | 2009.12.07 21:45 | close | 682 | 0.20 | 1.05297 | 0.00000 | 1.05276 | 3.61 | 11272.61 |
1366 | 2009.12.07 21:47 | close | 681 | 0.10 | 1.05305 | 0.00000 | 1.05243 | -2.09 | 11270.52 |
1367 | 2009.12.07 21:50 | sell | 684 | 0.10 | 1.05224 | 0.00000 | 1.05184 | ||
1368 | 2009.12.07 21:52 | sell | 685 | 0.20 | 1.05241 | 0.00000 | 1.05201 | ||
1369 | 2009.12.07 21:57 | sell | 686 | 0.40 | 1.05259 | 0.00000 | 1.05219 | ||
1370 | 2009.12.07 21:59 | sell | 687 | 0.80 | 1.05282 | 0.00000 | 1.05242 | ||
1371 | 2009.12.07 22:15 | t/p | 687 | 0.80 | 1.05242 | 0.00000 | 1.05242 | 30.41 | 11300.93 |
1372 | 2009.12.07 22:15 | close | 686 | 0.40 | 1.05233 | 0.00000 | 1.05219 | 9.88 | 11310.81 |
1373 | 2009.12.07 22:17 | close | 685 | 0.20 | 1.05246 | 0.00000 | 1.05201 | -0.95 | 11309.86 |
1374 | 2009.12.07 22:20 | t/p | 684 | 0.10 | 1.05184 | 0.00000 | 1.05184 | 3.80 | 11313.66 |
1375 | 2009.12.07 22:20 | sell | 688 | 0.10 | 1.05143 | 0.00000 | 1.05103 | ||
1376 | 2009.12.07 22:22 | sell | 689 | 0.20 | 1.05169 | 0.00000 | 1.05129 | ||
1377 | 2009.12.07 22:27 | sell | 690 | 0.40 | 1.05195 | 0.00000 | 1.05155 | ||
1378 | 2009.12.07 22:27 | sell | 691 | 0.80 | 1.05228 | 0.00000 | 1.05188 | ||
1379 | 2009.12.07 22:59 | t/p | 690 | 0.40 | 1.05155 | 0.00000 | 1.05155 | 15.21 | 11328.87 |
1380 | 2009.12.07 22:59 | t/p | 691 | 0.80 | 1.05188 | 0.00000 | 1.05188 | 30.43 | 11359.30 |
1381 | 2009.12.07 22:59 | close | 689 | 0.20 | 1.05143 | 0.00000 | 1.05129 | 4.95 | 11364.25 |
1382 | 2009.12.07 23:00 | close | 688 | 0.10 | 1.05142 | 0.00000 | 1.05103 | 0.10 | 11364.35 |
1383 | 2009.12.07 23:02 | sell | 692 | 0.10 | 1.05022 | 0.00000 | 1.04982 | ||
1384 | 2009.12.07 23:05 | sell | 693 | 0.20 | 1.05039 | 0.00000 | 1.04999 | ||
1385 | 2009.12.07 23:10 | sell | 694 | 0.40 | 1.05092 | 0.00000 | 1.05052 | ||
1386 | 2009.12.07 23:15 | sell | 695 | 0.80 | 1.05145 | 0.00000 | 1.05105 | ||
1387 | 2009.12.07 23:20 | sell | 696 | 1.60 | 1.05198 | 0.00000 | 1.05158 | ||
1388 | 2009.12.07 23:50 | t/p | 696 | 1.60 | 1.05158 | 0.00000 | 1.05158 | 60.86 | 11425.21 |
1389 | 2009.12.07 23:50 | close | 695 | 0.80 | 1.05158 | 0.00000 | 1.05105 | -9.89 | 11415.32 |
1390 | 2009.12.07 23:52 | close | 694 | 0.40 | 1.05170 | 0.00000 | 1.05052 | -29.67 | 11385.65 |
1391 | 2009.12.07 23:55 | close | 693 | 0.20 | 1.05164 | 0.00000 | 1.04999 | -23.77 | 11361.88 |
1392 | 2009.12.07 23:57 | close | 692 | 0.10 | 1.05182 | 0.00000 | 1.04982 | -15.21 | 11346.67 |
1393 | 2009.12.07 23:59 | sell | 697 | 0.10 | 1.05124 | 0.00000 | 1.05084 | ||
1394 | 2009.12.08 00:07 | sell | 698 | 0.20 | 1.05147 | 0.00000 | 1.05107 | ||
1395 | 2009.12.08 00:15 | t/p | 698 | 0.20 | 1.05107 | 0.00000 | 1.05107 | 7.62 | 11354.29 |
1396 | 2009.12.08 00:15 | close | 697 | 0.10 | 1.05097 | 0.00000 | 1.05084 | 2.57 | 11356.86 |
1397 | 2009.12.08 00:17 | sell | 699 | 0.10 | 1.05072 | 0.00000 | 1.05032 | ||
1398 | 2009.12.08 00:40 | t/p | 699 | 0.10 | 1.05032 | 0.00000 | 1.05032 | 3.80 | 11360.66 |
1399 | 2009.12.08 00:40 | sell | 700 | 0.10 | 1.04972 | 0.00000 | 1.04932 | ||
1400 | 2009.12.08 01:02 | sell | 701 | 0.20 | 1.04994 | 0.00000 | 1.04954 | ||
1401 | 2009.12.08 01:05 | sell | 702 | 0.40 | 1.05010 | 0.00000 | 1.04970 | ||
1402 | 2009.12.08 01:10 | sell | 703 | 0.80 | 1.05056 | 0.00000 | 1.05016 | ||
1403 | 2009.12.08 01:15 | sell | 704 | 1.60 | 1.05102 | 0.00000 | 1.05062 | ||
1404 | 2009.12.08 01:20 | sell | 705 | 3.20 | 1.05148 | 0.00000 | 1.05108 | ||
1405 | 2009.12.08 01:27 | t/p | 705 | 3.20 | 1.05108 | 0.00000 | 1.05108 | 121.81 | 11482.47 |
1406 | 2009.12.08 01:27 | close | 704 | 1.60 | 1.05081 | 0.00000 | 1.05062 | 31.98 | 11514.45 |
1407 | 2009.12.08 01:30 | close | 703 | 0.80 | 1.05080 | 0.00000 | 1.05016 | -18.27 | 11496.18 |
1408 | 2009.12.08 01:32 | close | 702 | 0.40 | 1.05106 | 0.00000 | 1.04970 | -36.53 | 11459.65 |
1409 | 2009.12.08 01:35 | close | 701 | 0.20 | 1.05092 | 0.00000 | 1.04954 | -18.65 | 11441.00 |
1410 | 2009.12.08 01:37 | close | 700 | 0.10 | 1.05121 | 0.00000 | 1.04932 | -14.17 | 11426.83 |
1411 | 2009.12.08 01:40 | sell | 706 | 0.10 | 1.05024 | 0.00000 | 1.04984 | ||
1412 | 2009.12.08 01:50 | t/p | 706 | 0.10 | 1.04984 | 0.00000 | 1.04984 | 3.81 | 11430.64 |
1413 | 2009.12.08 01:50 | sell | 707 | 0.10 | 1.04922 | 0.00000 | 1.04882 | ||
1414 | 2009.12.08 01:52 | sell | 708 | 0.20 | 1.04951 | 0.00000 | 1.04911 | ||
1415 | 2009.12.08 01:57 | sell | 709 | 0.40 | 1.04981 | 0.00000 | 1.04941 | ||
1416 | 2009.12.08 02:26 | t/p | 709 | 0.40 | 1.04941 | 0.00000 | 1.04941 | 15.25 | 11445.89 |
1417 | 2009.12.08 02:26 | close | 708 | 0.20 | 1.04915 | 0.00000 | 1.04911 | 6.86 | 11452.75 |
1418 | 2009.12.08 02:30 | close | 707 | 0.10 | 1.04925 | 0.00000 | 1.04882 | -0.29 | 11452.46 |
1419 | 2009.12.08 02:32 | sell | 710 | 0.10 | 1.04862 | 0.00000 | 1.04822 | ||
1420 | 2009.12.08 02:40 | sell | 711 | 0.20 | 1.04884 | 0.00000 | 1.04844 | ||
1421 | 2009.12.08 02:45 | sell | 712 | 0.40 | 1.04901 | 0.00000 | 1.04861 | ||
1422 | 2009.12.08 02:50 | sell | 713 | 0.80 | 1.04917 | 0.00000 | 1.04877 | ||
1423 | 2009.12.08 03:03 | sell | 714 | 1.60 | 1.04997 | 0.00000 | 1.04957 | ||
1424 | 2009.12.08 03:10 | sell | 715 | 3.20 | 1.05047 | 0.00000 | 1.05007 | ||
1425 | 2009.12.08 03:16 | sell | 716 | 6.40 | 1.05098 | 0.00000 | 1.05058 | ||
1426 | 2009.12.08 03:32 | sell | 717 | 12.80 | 1.05134 | 0.00000 | 1.05094 | ||
1427 | 2009.12.08 04:20 | t/p | 717 | 12.80 | 1.05094 | 0.00000 | 1.05094 | 487.32 | 11939.78 |
1428 | 2009.12.08 04:20 | close | 716 | 6.40 | 1.05064 | 0.00000 | 1.05058 | 207.11 | 12146.89 |
1429 | 2009.12.08 04:22 | close | 715 | 3.20 | 1.05081 | 0.00000 | 1.05007 | -103.54 | 12043.35 |
1430 | 2009.12.08 04:25 | close | 714 | 1.60 | 1.05072 | 0.00000 | 1.04957 | -114.21 | 11929.14 |
1431 | 2009.12.08 04:27 | close | 713 | 0.80 | 1.05098 | 0.00000 | 1.04877 | -137.78 | 11791.36 |
1432 | 2009.12.08 04:27 | close | 712 | 0.40 | 1.05081 | 0.00000 | 1.04861 | -68.52 | 11722.84 |
1433 | 2009.12.08 04:30 | close | 711 | 0.20 | 1.05091 | 0.00000 | 1.04844 | -39.39 | 11683.45 |
1434 | 2009.12.08 04:32 | close | 710 | 0.10 | 1.05141 | 0.00000 | 1.04822 | -26.54 | 11656.91 |
1435 | 2009.12.08 04:35 | buy | 718 | 0.10 | 1.05133 | 0.00000 | 1.05173 | ||
1436 | 2009.12.08 04:45 | buy | 719 | 0.20 | 1.05096 | 0.00000 | 1.05136 | ||
1437 | 2009.12.08 04:50 | buy | 720 | 0.40 | 1.05067 | 0.00000 | 1.05107 | ||
1438 | 2009.12.08 05:02 | buy | 721 | 0.80 | 1.05043 | 0.00000 | 1.05083 | ||
1439 | 2009.12.08 05:32 | t/p | 720 | 0.40 | 1.05107 | 0.00000 | 1.05107 | 15.22 | 11672.13 |
1440 | 2009.12.08 05:32 | t/p | 721 | 0.80 | 1.05083 | 0.00000 | 1.05083 | 30.44 | 11702.57 |
1441 | 2009.12.08 05:32 | close | 719 | 0.20 | 1.05119 | 0.00000 | 1.05136 | 4.38 | 11706.95 |
1442 | 2009.12.08 05:35 | close | 718 | 0.10 | 1.05108 | 0.00000 | 1.05173 | -2.38 | 11704.57 |
1443 | 2009.12.08 05:37 | buy | 722 | 0.10 | 1.05169 | 0.00000 | 1.05209 | ||
1444 | 2009.12.08 05:40 | buy | 723 | 0.20 | 1.05123 | 0.00000 | 1.05163 | ||
1445 | 2009.12.08 05:45 | buy | 724 | 0.40 | 1.05088 | 0.00000 | 1.05128 | ||
1446 | 2009.12.08 05:50 | buy | 725 | 0.80 | 1.05042 | 0.00000 | 1.05082 | ||
1447 | 2009.12.08 06:20 | t/p | 725 | 0.80 | 1.05082 | 0.00000 | 1.05082 | 30.45 | 11735.02 |
1448 | 2009.12.08 06:20 | close | 724 | 0.40 | 1.05099 | 0.00000 | 1.05128 | 4.19 | 11739.21 |
1449 | 2009.12.08 06:23 | close | 723 | 0.20 | 1.05089 | 0.00000 | 1.05163 | -6.47 | 11732.74 |
1450 | 2009.12.08 06:26 | close | 722 | 0.10 | 1.05128 | 0.00000 | 1.05209 | -3.90 | 11728.84 |
1451 | 2009.12.08 06:30 | buy | 726 | 0.10 | 1.05163 | 0.00000 | 1.05203 | ||
1452 | 2009.12.08 06:37 | t/p | 726 | 0.10 | 1.05203 | 0.00000 | 1.05203 | 3.80 | 11732.64 |
1453 | 2009.12.08 06:37 | buy | 727 | 0.10 | 1.05246 | 0.00000 | 1.05286 | ||
1454 | 2009.12.08 06:40 | buy | 728 | 0.20 | 1.05160 | 0.00000 | 1.05200 | ||
1455 | 2009.12.08 06:45 | buy | 729 | 0.40 | 1.05096 | 0.00000 | 1.05136 | ||
1456 | 2009.12.08 06:50 | buy | 730 | 0.80 | 1.05010 | 0.00000 | 1.05050 | ||
1457 | 2009.12.08 06:57 | t/p | 730 | 0.80 | 1.05050 | 0.00000 | 1.05050 | 30.46 | 11763.10 |
1458 | 2009.12.08 06:57 | close | 729 | 0.40 | 1.05058 | 0.00000 | 1.05136 | -14.47 | 11748.63 |
1459 | 2009.12.08 06:59 | close | 728 | 0.20 | 1.05042 | 0.00000 | 1.05200 | -22.47 | 11726.16 |
1460 | 2009.12.08 07:00 | close | 727 | 0.10 | 1.05045 | 0.00000 | 1.05286 | -19.13 | 11707.03 |
1461 | 2009.12.08 07:02 | buy | 731 | 0.10 | 1.05038 | 0.00000 | 1.05078 | ||
1462 | 2009.12.08 07:07 | buy | 732 | 0.20 | 1.05018 | 0.00000 | 1.05058 | ||
1463 | 2009.12.08 07:10 | t/p | 731 | 0.10 | 1.05078 | 0.00000 | 1.05078 | 3.81 | 11710.84 |
1464 | 2009.12.08 07:10 | t/p | 732 | 0.20 | 1.05058 | 0.00000 | 1.05058 | 7.61 | 11718.45 |
1465 | 2009.12.08 07:10 | buy | 733 | 0.10 | 1.05118 | 0.00000 | 1.05158 | ||
1466 | 2009.12.08 07:12 | buy | 734 | 0.20 | 1.05098 | 0.00000 | 1.05138 | ||
1467 | 2009.12.08 07:15 | t/p | 734 | 0.20 | 1.05138 | 0.00000 | 1.05138 | 7.61 | 11726.06 |
1468 | 2009.12.08 07:20 | t/p | 733 | 0.10 | 1.05158 | 0.00000 | 1.05158 | 3.80 | 11729.86 |
1469 | 2009.12.08 07:20 | buy | 735 | 0.10 | 1.05239 | 0.00000 | 1.05279 | ||
1470 | 2009.12.08 07:22 | buy | 736 | 0.20 | 1.05199 | 0.00000 | 1.05239 | ||
1471 | 2009.12.08 07:27 | buy | 737 | 0.40 | 1.05159 | 0.00000 | 1.05199 | ||
1472 | 2009.12.08 07:40 | buy | 738 | 0.80 | 1.05125 | 0.00000 | 1.05165 | ||
1473 | 2009.12.08 07:46 | buy | 739 | 1.60 | 1.05072 | 0.00000 | 1.05112 | ||
1474 | 2009.12.08 08:10 | t/p | 738 | 0.80 | 1.05165 | 0.00000 | 1.05165 | 30.43 | 11760.29 |
1475 | 2009.12.08 08:10 | t/p | 739 | 1.60 | 1.05112 | 0.00000 | 1.05112 | 60.85 | 11821.14 |
1476 | 2009.12.08 08:10 | close | 737 | 0.40 | 1.05170 | 0.00000 | 1.05199 | 4.18 | 11825.32 |
1477 | 2009.12.08 08:12 | close | 736 | 0.20 | 1.05150 | 0.00000 | 1.05239 | -9.32 | 11816.00 |
1478 | 2009.12.08 08:15 | close | 735 | 0.10 | 1.05229 | 0.00000 | 1.05279 | -0.95 | 11815.05 |
1479 | 2009.12.08 08:17 | buy | 740 | 0.10 | 1.05247 | 0.00000 | 1.05287 | ||
1480 | 2009.12.08 08:20 | t/p | 740 | 0.10 | 1.05287 | 0.00000 | 1.05287 | 3.80 | 11818.85 |
1481 | 2009.12.08 08:20 | buy | 741 | 0.10 | 1.05326 | 0.00000 | 1.05366 | ||
1482 | 2009.12.08 08:22 | buy | 742 | 0.20 | 1.05287 | 0.00000 | 1.05327 | ||
1483 | 2009.12.08 08:27 | buy | 743 | 0.40 | 1.05247 | 0.00000 | 1.05287 | ||
1484 | 2009.12.08 08:40 | t/p | 742 | 0.20 | 1.05327 | 0.00000 | 1.05327 | 7.59 | 11826.44 |
1485 | 2009.12.08 08:40 | t/p | 743 | 0.40 | 1.05287 | 0.00000 | 1.05287 | 15.19 | 11841.63 |
1486 | 2009.12.08 08:40 | close | 741 | 0.10 | 1.05352 | 0.00000 | 1.05366 | 2.47 | 11844.10 |
1487 | 2009.12.08 08:42 | buy | 744 | 0.10 | 1.05359 | 0.00000 | 1.05399 | ||
1488 | 2009.12.08 08:45 | t/p | 744 | 0.10 | 1.05399 | 0.00000 | 1.05399 | 3.79 | 11847.89 |
1489 | 2009.12.08 08:45 | buy | 745 | 0.10 | 1.05484 | 0.00000 | 1.05524 | ||
1490 | 2009.12.08 08:47 | buy | 746 | 0.20 | 1.05453 | 0.00000 | 1.05493 | ||
1491 | 2009.12.08 08:50 | t/p | 745 | 0.10 | 1.05524 | 0.00000 | 1.05524 | 3.79 | 11851.68 |
1492 | 2009.12.08 08:50 | t/p | 746 | 0.20 | 1.05493 | 0.00000 | 1.05493 | 7.58 | 11859.26 |
1493 | 2009.12.08 08:50 | buy | 747 | 0.10 | 1.05577 | 0.00000 | 1.05617 | ||
1494 | 2009.12.08 08:52 | buy | 748 | 0.20 | 1.05515 | 0.00000 | 1.05555 | ||
1495 | 2009.12.08 08:57 | buy | 749 | 0.40 | 1.05453 | 0.00000 | 1.05493 | ||
1496 | 2009.12.08 08:59 | t/p | 749 | 0.40 | 1.05493 | 0.00000 | 1.05493 | 15.17 | 11874.43 |
1497 | 2009.12.08 09:03 | t/p | 748 | 0.20 | 1.05555 | 0.00000 | 1.05555 | 7.58 | 11882.01 |
1498 | 2009.12.08 09:03 | close | 747 | 0.10 | 1.05571 | 0.00000 | 1.05617 | -0.57 | 11881.44 |
1499 | 2009.12.08 09:06 | buy | 750 | 0.10 | 1.05580 | 0.00000 | 1.05620 | ||
1500 | 2009.12.08 09:13 | buy | 751 | 0.20 | 1.05520 | 0.00000 | 1.05560 | ||
1501 | 2009.12.08 09:20 | buy | 752 | 0.40 | 1.05431 | 0.00000 | 1.05471 | ||
1502 | 2009.12.08 09:26 | buy | 753 | 0.80 | 1.05312 | 0.00000 | 1.05352 | ||
1503 | 2009.12.08 09:45 | buy | 754 | 1.60 | 1.05248 | 0.00000 | 1.05288 | ||
1504 | 2009.12.08 09:50 | buy | 755 | 3.20 | 1.05170 | 0.00000 | 1.05210 | ||
1505 | 2009.12.08 09:57 | t/p | 755 | 3.20 | 1.05210 | 0.00000 | 1.05210 | 121.66 | 12003.10 |
1506 | 2009.12.08 09:57 | close | 754 | 1.60 | 1.05210 | 0.00000 | 1.05288 | -57.79 | 11945.31 |
1507 | 2009.12.08 09:59 | close | 753 | 0.80 | 1.05231 | 0.00000 | 1.05352 | -61.58 | 11883.73 |
1508 | 2009.12.08 10:00 | close | 752 | 0.40 | 1.05231 | 0.00000 | 1.05471 | -76.02 | 11807.71 |
1509 | 2009.12.08 10:02 | close | 751 | 0.20 | 1.05263 | 0.00000 | 1.05560 | -48.83 | 11758.88 |
1510 | 2009.12.08 10:05 | close | 750 | 0.10 | 1.05241 | 0.00000 | 1.05620 | -32.21 | 11726.67 |
1511 | 2009.12.08 10:07 | buy | 756 | 0.10 | 1.05323 | 0.00000 | 1.05363 | ||
1512 | 2009.12.08 10:10 | buy | 757 | 0.20 | 1.05235 | 0.00000 | 1.05275 | ||
1513 | 2009.12.08 10:15 | buy | 758 | 0.40 | 1.05169 | 0.00000 | 1.05209 | ||
1514 | 2009.12.08 10:20 | buy | 759 | 0.80 | 1.05081 | 0.00000 | 1.05121 | ||
1515 | 2009.12.08 10:27 | t/p | 759 | 0.80 | 1.05121 | 0.00000 | 1.05121 | 30.44 | 11757.11 |
1516 | 2009.12.08 10:27 | close | 758 | 0.40 | 1.05131 | 0.00000 | 1.05209 | -14.46 | 11742.65 |
1517 | 2009.12.08 10:32 | close | 757 | 0.20 | 1.05132 | 0.00000 | 1.05275 | -19.59 | 11723.06 |
1518 | 2009.12.08 10:35 | close | 756 | 0.10 | 1.05108 | 0.00000 | 1.05363 | -20.46 | 11702.60 |
1519 | 2009.12.08 10:37 | buy | 760 | 0.10 | 1.05193 | 0.00000 | 1.05233 | ||
1520 | 2009.12.08 10:40 | buy | 761 | 0.20 | 1.05099 | 0.00000 | 1.05139 | ||
1521 | 2009.12.08 10:45 | buy | 762 | 0.40 | 1.05029 | 0.00000 | 1.05069 | ||
1522 | 2009.12.08 10:50 | buy | 763 | 0.80 | 1.04935 | 0.00000 | 1.04975 | ||
1523 | 2009.12.08 10:57 | t/p | 763 | 0.80 | 1.04975 | 0.00000 | 1.04975 | 30.48 | 11733.08 |
1524 | 2009.12.08 10:57 | close | 762 | 0.40 | 1.04991 | 0.00000 | 1.05069 | -14.48 | 11718.60 |
1525 | 2009.12.08 10:59 | close | 761 | 0.20 | 1.05021 | 0.00000 | 1.05139 | -14.85 | 11703.75 |
1526 | 2009.12.08 11:00 | close | 760 | 0.10 | 1.05018 | 0.00000 | 1.05233 | -16.66 | 11687.09 |
1527 | 2009.12.08 11:02 | buy | 764 | 0.10 | 1.05132 | 0.00000 | 1.05172 | ||
1528 | 2009.12.08 11:05 | buy | 765 | 0.20 | 1.05116 | 0.00000 | 1.05156 | ||
1529 | 2009.12.08 11:10 | buy | 766 | 0.40 | 1.05086 | 0.00000 | 1.05126 | ||
1530 | 2009.12.08 11:15 | buy | 767 | 0.80 | 1.05039 | 0.00000 | 1.05079 | ||
1531 | 2009.12.08 11:20 | buy | 768 | 1.60 | 1.04978 | 0.00000 | 1.05018 | ||
1532 | 2009.12.08 11:40 | t/p | 768 | 1.60 | 1.05018 | 0.00000 | 1.05018 | 60.92 | 11748.01 |
1533 | 2009.12.08 11:40 | close | 767 | 0.80 | 1.05055 | 0.00000 | 1.05079 | 12.18 | 11760.19 |
1534 | 2009.12.08 11:42 | close | 766 | 0.40 | 1.05034 | 0.00000 | 1.05126 | -19.80 | 11740.39 |
1535 | 2009.12.08 11:45 | close | 765 | 0.20 | 1.05118 | 0.00000 | 1.05156 | 0.38 | 11740.77 |
1536 | 2009.12.08 11:47 | close | 764 | 0.10 | 1.05097 | 0.00000 | 1.05172 | -3.33 | 11737.44 |
1537 | 2009.12.08 11:50 | buy | 769 | 0.10 | 1.05219 | 0.00000 | 1.05259 | ||
1538 | 2009.12.08 11:52 | buy | 770 | 0.20 | 1.05177 | 0.00000 | 1.05217 | ||
1539 | 2009.12.08 11:57 | buy | 771 | 0.40 | 1.05135 | 0.00000 | 1.05175 | ||
1540 | 2009.12.08 12:05 | t/p | 771 | 0.40 | 1.05175 | 0.00000 | 1.05175 | 15.21 | 11752.65 |
1541 | 2009.12.08 12:05 | close | 770 | 0.20 | 1.05176 | 0.00000 | 1.05217 | -0.19 | 11752.46 |
1542 | 2009.12.08 12:07 | close | 769 | 0.10 | 1.05134 | 0.00000 | 1.05259 | -8.08 | 11744.38 |
1543 | 2009.12.08 12:10 | buy | 772 | 0.10 | 1.05278 | 0.00000 | 1.05318 | ||
1544 | 2009.12.08 12:12 | buy | 773 | 0.20 | 1.05257 | 0.00000 | 1.05297 | ||
1545 | 2009.12.08 12:15 | t/p | 773 | 0.20 | 1.05297 | 0.00000 | 1.05297 | 7.60 | 11751.98 |
1546 | 2009.12.08 12:20 | t/p | 772 | 0.10 | 1.05318 | 0.00000 | 1.05318 | 3.80 | 11755.78 |
1547 | 2009.12.08 12:20 | buy | 774 | 0.10 | 1.05405 | 0.00000 | 1.05445 | ||
1548 | 2009.12.08 12:22 | buy | 775 | 0.20 | 1.05363 | 0.00000 | 1.05403 | ||
1549 | 2009.12.08 12:27 | buy | 776 | 0.40 | 1.05320 | 0.00000 | 1.05360 | ||
1550 | 2009.12.08 12:40 | t/p | 775 | 0.20 | 1.05403 | 0.00000 | 1.05403 | 7.59 | 11763.37 |
1551 | 2009.12.08 12:40 | t/p | 776 | 0.40 | 1.05360 | 0.00000 | 1.05360 | 15.18 | 11778.55 |
1552 | 2009.12.08 12:40 | close | 774 | 0.10 | 1.05408 | 0.00000 | 1.05445 | 0.28 | 11778.83 |
1553 | 2009.12.08 12:42 | buy | 777 | 0.10 | 1.05422 | 0.00000 | 1.05462 | ||
1554 | 2009.12.08 12:45 | t/p | 777 | 0.10 | 1.05462 | 0.00000 | 1.05462 | 3.79 | 11782.62 |
1555 | 2009.12.08 12:45 | buy | 778 | 0.10 | 1.05518 | 0.00000 | 1.05558 | ||
1556 | 2009.12.08 12:47 | buy | 779 | 0.20 | 1.05494 | 0.00000 | 1.05534 | ||
1557 | 2009.12.08 12:50 | t/p | 779 | 0.20 | 1.05534 | 0.00000 | 1.05534 | 7.58 | 11790.20 |
1558 | 2009.12.08 12:57 | buy | 780 | 0.20 | 1.05494 | 0.00000 | 1.05534 | ||
1559 | 2009.12.08 13:10 | buy | 781 | 0.40 | 1.05442 | 0.00000 | 1.05482 | ||
1560 | 2009.12.08 13:15 | buy | 782 | 0.80 | 1.05359 | 0.00000 | 1.05399 | ||
1561 | 2009.12.08 13:20 | buy | 783 | 1.60 | 1.05249 | 0.00000 | 1.05289 | ||
1562 | 2009.12.08 13:27 | t/p | 783 | 1.60 | 1.05289 | 0.00000 | 1.05289 | 60.77 | 11850.97 |
1563 | 2009.12.08 13:27 | close | 782 | 0.80 | 1.05321 | 0.00000 | 1.05399 | -28.86 | 11822.11 |
1564 | 2009.12.08 13:27 | close | 781 | 0.40 | 1.05342 | 0.00000 | 1.05482 | -37.97 | 11784.14 |
1565 | 2009.12.08 13:30 | close | 780 | 0.20 | 1.05341 | 0.00000 | 1.05534 | -29.05 | 11755.09 |
1566 | 2009.12.08 13:32 | close | 778 | 0.10 | 1.05305 | 0.00000 | 1.05558 | -20.23 | 11734.86 |
1567 | 2009.12.08 13:35 | buy | 784 | 0.10 | 1.05359 | 0.00000 | 1.05399 | ||
1568 | 2009.12.08 13:37 | buy | 785 | 0.20 | 1.05326 | 0.00000 | 1.05366 | ||
1569 | 2009.12.08 13:40 | t/p | 785 | 0.20 | 1.05366 | 0.00000 | 1.05366 | 7.59 | 11742.45 |
1570 | 2009.12.08 13:45 | t/p | 784 | 0.10 | 1.05399 | 0.00000 | 1.05399 | 3.80 | 11746.25 |
1571 | 2009.12.08 13:45 | buy | 786 | 0.10 | 1.05460 | 0.00000 | 1.05500 | ||
1572 | 2009.12.08 13:47 | buy | 787 | 0.20 | 1.05443 | 0.00000 | 1.05483 | ||
1573 | 2009.12.08 14:07 | buy | 788 | 0.40 | 1.05415 | 0.00000 | 1.05455 | ||
1574 | 2009.12.08 14:10 | t/p | 786 | 0.10 | 1.05500 | 0.00000 | 1.05500 | 3.79 | 11750.04 |
1575 | 2009.12.08 14:10 | t/p | 787 | 0.20 | 1.05483 | 0.00000 | 1.05483 | 7.58 | 11757.62 |
1576 | 2009.12.08 14:10 | t/p | 788 | 0.40 | 1.05455 | 0.00000 | 1.05455 | 15.16 | 11772.78 |
1577 | 2009.12.08 14:10 | buy | 789 | 0.10 | 1.05598 | 0.00000 | 1.05638 | ||
1578 | 2009.12.08 14:12 | buy | 790 | 0.20 | 1.05562 | 0.00000 | 1.05602 | ||
1579 | 2009.12.08 14:15 | t/p | 789 | 0.10 | 1.05638 | 0.00000 | 1.05638 | 3.78 | 11776.56 |
1580 | 2009.12.08 14:15 | t/p | 790 | 0.20 | 1.05602 | 0.00000 | 1.05602 | 7.57 | 11784.13 |
1581 | 2009.12.08 14:15 | buy | 791 | 0.10 | 1.05708 | 0.00000 | 1.05748 | ||
1582 | 2009.12.08 14:17 | buy | 792 | 0.20 | 1.05671 | 0.00000 | 1.05711 | ||
1583 | 2009.12.08 14:20 | t/p | 791 | 0.10 | 1.05748 | 0.00000 | 1.05748 | 3.78 | 11787.91 |
1584 | 2009.12.08 14:20 | t/p | 792 | 0.20 | 1.05711 | 0.00000 | 1.05711 | 7.56 | 11795.47 |
1585 | 2009.12.08 14:20 | buy | 793 | 0.10 | 1.05818 | 0.00000 | 1.05858 | ||
1586 | 2009.12.08 14:22 | buy | 794 | 0.20 | 1.05745 | 0.00000 | 1.05785 | ||
1587 | 2009.12.08 14:27 | buy | 795 | 0.40 | 1.05671 | 0.00000 | 1.05711 | ||
1588 | 2009.12.08 14:27 | t/p | 795 | 0.40 | 1.05711 | 0.00000 | 1.05711 | 15.14 | 11810.61 |
1589 | 2009.12.08 14:32 | t/p | 793 | 0.10 | 1.05858 | 0.00000 | 1.05858 | 3.78 | 11814.39 |
1590 | 2009.12.08 14:32 | t/p | 794 | 0.20 | 1.05785 | 0.00000 | 1.05785 | 7.55 | 11821.94 |
1591 | 2009.12.08 14:32 | buy | 796 | 0.10 | 1.05908 | 0.00000 | 1.05948 | ||
1592 | 2009.12.08 14:35 | buy | 797 | 0.20 | 1.05881 | 0.00000 | 1.05921 | ||
1593 | 2009.12.08 14:40 | buy | 798 | 0.40 | 1.05825 | 0.00000 | 1.05865 | ||
1594 | 2009.12.08 14:45 | buy | 799 | 0.80 | 1.05742 | 0.00000 | 1.05782 | ||
1595 | 2009.12.08 14:50 | buy | 800 | 1.60 | 1.05631 | 0.00000 | 1.05671 | ||
1596 | 2009.12.08 14:57 | t/p | 800 | 1.60 | 1.05671 | 0.00000 | 1.05671 | 60.55 | 11882.49 |
1597 | 2009.12.08 14:57 | close | 799 | 0.80 | 1.05704 | 0.00000 | 1.05782 | -28.76 | 11853.73 |
1598 | 2009.12.08 14:59 | close | 798 | 0.40 | 1.05708 | 0.00000 | 1.05865 | -44.27 | 11809.46 |
1599 | 2009.12.08 15:00 | close | 797 | 0.20 | 1.05709 | 0.00000 | 1.05921 | -32.54 | 11776.92 |
1600 | 2009.12.08 15:02 | close | 796 | 0.10 | 1.05667 | 0.00000 | 1.05948 | -22.81 | 11754.11 |
1601 | 2009.12.08 15:05 | buy | 801 | 0.10 | 1.05734 | 0.00000 | 1.05774 | ||
1602 | 2009.12.08 15:07 | buy | 802 | 0.20 | 1.05676 | 0.00000 | 1.05716 | ||
1603 | 2009.12.08 15:10 | t/p | 801 | 0.10 | 1.05774 | 0.00000 | 1.05774 | 3.78 | 11757.89 |
1604 | 2009.12.08 15:10 | t/p | 802 | 0.20 | 1.05716 | 0.00000 | 1.05716 | 7.56 | 11765.45 |
1605 | 2009.12.08 15:10 | buy | 803 | 0.10 | 1.05821 | 0.00000 | 1.05861 | ||
1606 | 2009.12.08 15:12 | buy | 804 | 0.20 | 1.05792 | 0.00000 | 1.05832 | ||
1607 | 2009.12.08 15:15 | t/p | 803 | 0.10 | 1.05861 | 0.00000 | 1.05861 | 3.78 | 11769.23 |
1608 | 2009.12.08 15:15 | t/p | 804 | 0.20 | 1.05832 | 0.00000 | 1.05832 | 7.56 | 11776.79 |
1609 | 2009.12.08 15:15 | buy | 805 | 0.10 | 1.05908 | 0.00000 | 1.05948 | ||
1610 | 2009.12.08 15:17 | buy | 806 | 0.20 | 1.05879 | 0.00000 | 1.05919 | ||
1611 | 2009.12.08 15:20 | t/p | 805 | 0.10 | 1.05948 | 0.00000 | 1.05948 | 3.77 | 11780.56 |
1612 | 2009.12.08 15:20 | t/p | 806 | 0.20 | 1.05919 | 0.00000 | 1.05919 | 7.55 | 11788.11 |
1613 | 2009.12.08 15:20 | buy | 807 | 0.10 | 1.05995 | 0.00000 | 1.06035 | ||
1614 | 2009.12.08 15:22 | buy | 808 | 0.20 | 1.05937 | 0.00000 | 1.05977 | ||
1615 | 2009.12.08 15:27 | buy | 809 | 0.40 | 1.05879 | 0.00000 | 1.05919 | ||
1616 | 2009.12.08 15:27 | buy | 810 | 0.80 | 1.05771 | 0.00000 | 1.05811 | ||
1617 | 2009.12.08 15:40 | t/p | 810 | 0.80 | 1.05811 | 0.00000 | 1.05811 | 30.22 | 11818.33 |
1618 | 2009.12.08 15:40 | close | 809 | 0.40 | 1.05889 | 0.00000 | 1.05919 | 3.78 | 11822.11 |
1619 | 2009.12.08 15:42 | close | 808 | 0.20 | 1.05858 | 0.00000 | 1.05977 | -14.93 | 11807.18 |
1620 | 2009.12.08 15:45 | close | 807 | 0.10 | 1.05984 | 0.00000 | 1.06035 | -1.04 | 11806.14 |
1621 | 2009.12.08 15:47 | buy | 811 | 0.10 | 1.05990 | 0.00000 | 1.06030 | ||
1622 | 2009.12.08 15:50 | t/p | 811 | 0.10 | 1.06030 | 0.00000 | 1.06030 | 3.78 | 11809.92 |
1623 | 2009.12.08 15:50 | buy | 812 | 0.10 | 1.06116 | 0.00000 | 1.06156 | ||
1624 | 2009.12.08 15:52 | buy | 813 | 0.20 | 1.06053 | 0.00000 | 1.06093 | ||
1625 | 2009.12.08 15:57 | buy | 814 | 0.40 | 1.05990 | 0.00000 | 1.06030 | ||
1626 | 2009.12.08 16:10 | t/p | 814 | 0.40 | 1.06030 | 0.00000 | 1.06030 | 15.09 | 11825.01 |
1627 | 2009.12.08 16:10 | close | 813 | 0.20 | 1.06041 | 0.00000 | 1.06093 | -2.26 | 11822.75 |
1628 | 2009.12.08 16:12 | close | 812 | 0.10 | 1.06022 | 0.00000 | 1.06156 | -8.87 | 11813.88 |
1629 | 2009.12.08 16:15 | buy | 815 | 0.10 | 1.06138 | 0.00000 | 1.06178 | ||
1630 | 2009.12.08 16:17 | buy | 816 | 0.20 | 1.06118 | 0.00000 | 1.06158 | ||
1631 | 2009.12.08 16:20 | t/p | 816 | 0.20 | 1.06158 | 0.00000 | 1.06158 | 7.54 | 11821.42 |
1632 | 2009.12.08 16:27 | buy | 817 | 0.20 | 1.06118 | 0.00000 | 1.06158 | ||
1633 | 2009.12.08 16:27 | buy | 818 | 0.40 | 1.06071 | 0.00000 | 1.06111 | ||
1634 | 2009.12.08 16:32 | t/p | 818 | 0.40 | 1.06111 | 0.00000 | 1.06111 | 15.08 | 11836.50 |
1635 | 2009.12.08 16:32 | close | 817 | 0.20 | 1.06130 | 0.00000 | 1.06158 | 2.26 | 11838.76 |
1636 | 2009.12.08 16:35 | close | 815 | 0.10 | 1.06116 | 0.00000 | 1.06178 | -2.07 | 11836.69 |
1637 | 2009.12.08 16:37 | buy | 819 | 0.10 | 1.06182 | 0.00000 | 1.06222 | ||
1638 | 2009.12.08 16:40 | buy | 820 | 0.20 | 1.06127 | 0.00000 | 1.06167 | ||
1639 | 2009.12.08 16:45 | buy | 821 | 0.40 | 1.06085 | 0.00000 | 1.06125 | ||
1640 | 2009.12.08 16:50 | buy | 822 | 0.80 | 1.06030 | 0.00000 | 1.06070 | ||
1641 | 2009.12.08 17:02 | t/p | 822 | 0.80 | 1.06070 | 0.00000 | 1.06070 | 30.16 | 11866.85 |
1642 | 2009.12.08 17:02 | close | 821 | 0.40 | 1.06123 | 0.00000 | 1.06125 | 14.32 | 11881.17 |
1643 | 2009.12.08 17:05 | close | 820 | 0.20 | 1.06102 | 0.00000 | 1.06167 | -4.71 | 11876.46 |
1644 | 2009.12.08 17:07 | close | 819 | 0.10 | 1.06143 | 0.00000 | 1.06222 | -3.67 | 11872.79 |
1645 | 2009.12.08 17:10 | buy | 823 | 0.10 | 1.06099 | 0.00000 | 1.06139 | ||
1646 | 2009.12.08 17:15 | buy | 824 | 0.20 | 1.06038 | 0.00000 | 1.06078 | ||
1647 | 2009.12.08 17:20 | buy | 825 | 0.40 | 1.05956 | 0.00000 | 1.05996 | ||
1648 | 2009.12.08 17:27 | t/p | 825 | 0.40 | 1.05996 | 0.00000 | 1.05996 | 15.09 | 11887.88 |
1649 | 2009.12.08 17:27 | close | 824 | 0.20 | 1.06000 | 0.00000 | 1.06078 | -7.17 | 11880.71 |
1650 | 2009.12.08 17:27 | close | 823 | 0.10 | 1.05981 | 0.00000 | 1.06139 | -11.13 | 11869.58 |
1651 | 2009.12.08 17:30 | buy | 826 | 0.10 | 1.06018 | 0.00000 | 1.06058 | ||
1652 | 2009.12.08 17:37 | buy | 827 | 0.20 | 1.05990 | 0.00000 | 1.06030 | ||
1653 | 2009.12.08 17:45 | t/p | 826 | 0.10 | 1.06058 | 0.00000 | 1.06058 | 3.77 | 11873.35 |
1654 | 2009.12.08 17:45 | t/p | 827 | 0.20 | 1.06030 | 0.00000 | 1.06030 | 7.54 | 11880.89 |
1655 | 2009.12.08 17:45 | buy | 828 | 0.10 | 1.06103 | 0.00000 | 1.06143 | ||
1656 | 2009.12.08 17:59 | buy | 829 | 0.20 | 1.06035 | 0.00000 | 1.06075 | ||
1657 | 2009.12.08 18:03 | t/p | 829 | 0.20 | 1.06075 | 0.00000 | 1.06075 | 7.54 | 11888.43 |
1658 | 2009.12.08 18:03 | close | 828 | 0.10 | 1.06077 | 0.00000 | 1.06143 | -2.45 | 11885.98 |
1659 | 2009.12.08 18:06 | buy | 830 | 0.10 | 1.06097 | 0.00000 | 1.06137 | ||
1660 | 2009.12.08 18:16 | t/p | 830 | 0.10 | 1.06137 | 0.00000 | 1.06137 | 3.77 | 11889.75 |
1661 | 2009.12.08 18:16 | buy | 831 | 0.10 | 1.06221 | 0.00000 | 1.06261 | ||
1662 | 2009.12.08 18:20 | buy | 832 | 0.20 | 1.06186 | 0.00000 | 1.06226 | ||
1663 | 2009.12.08 18:26 | buy | 833 | 0.40 | 1.06150 | 0.00000 | 1.06190 | ||
1664 | 2009.12.08 18:32 | t/p | 833 | 0.40 | 1.06190 | 0.00000 | 1.06190 | 15.07 | 11904.82 |
1665 | 2009.12.08 18:32 | close | 832 | 0.20 | 1.06216 | 0.00000 | 1.06226 | 5.65 | 11910.47 |
1666 | 2009.12.08 18:35 | close | 831 | 0.10 | 1.06205 | 0.00000 | 1.06261 | -1.51 | 11908.96 |
1667 | 2009.12.08 18:37 | buy | 834 | 0.10 | 1.06265 | 0.00000 | 1.06305 | ||
1668 | 2009.12.08 18:40 | buy | 835 | 0.20 | 1.06222 | 0.00000 | 1.06262 | ||
1669 | 2009.12.08 18:45 | buy | 836 | 0.40 | 1.06189 | 0.00000 | 1.06229 | ||
1670 | 2009.12.08 18:50 | buy | 837 | 0.80 | 1.06146 | 0.00000 | 1.06186 | ||
1671 | 2009.12.08 19:10 | t/p | 835 | 0.20 | 1.06262 | 0.00000 | 1.06262 | 7.53 | 11916.49 |
1672 | 2009.12.08 19:10 | t/p | 836 | 0.40 | 1.06229 | 0.00000 | 1.06229 | 15.06 | 11931.55 |
1673 | 2009.12.08 19:10 | t/p | 837 | 0.80 | 1.06186 | 0.00000 | 1.06186 | 30.12 | 11961.67 |
1674 | 2009.12.08 19:10 | close | 834 | 0.10 | 1.06265 | 0.00000 | 1.06305 | 0.00 | 11961.67 |
1675 | 2009.12.08 19:12 | buy | 838 | 0.10 | 1.06270 | 0.00000 | 1.06310 | ||
1676 | 2009.12.08 19:15 | t/p | 838 | 0.10 | 1.06310 | 0.00000 | 1.06310 | 3.76 | 11965.43 |
1677 | 2009.12.08 19:15 | buy | 839 | 0.10 | 1.06403 | 0.00000 | 1.06443 | ||
1678 | 2009.12.08 19:17 | buy | 840 | 0.20 | 1.06370 | 0.00000 | 1.06410 | ||
1679 | 2009.12.08 19:20 | t/p | 839 | 0.10 | 1.06443 | 0.00000 | 1.06443 | 3.75 | 11969.18 |
1680 | 2009.12.08 19:20 | t/p | 840 | 0.20 | 1.06410 | 0.00000 | 1.06410 | 7.52 | 11976.70 |
1681 | 2009.12.08 19:20 | buy | 841 | 0.10 | 1.06503 | 0.00000 | 1.06543 | ||
1682 | 2009.12.08 19:22 | buy | 842 | 0.20 | 1.06436 | 0.00000 | 1.06476 | ||
1683 | 2009.12.08 19:27 | buy | 843 | 0.40 | 1.06370 | 0.00000 | 1.06410 | ||
1684 | 2009.12.08 19:27 | t/p | 843 | 0.40 | 1.06410 | 0.00000 | 1.06410 | 15.03 | 11991.73 |
1685 | 2009.12.08 19:40 | buy | 844 | 0.40 | 1.06388 | 0.00000 | 1.06428 | ||
1686 | 2009.12.08 19:46 | buy | 845 | 0.80 | 1.06334 | 0.00000 | 1.06374 | ||
1687 | 2009.12.08 19:59 | t/p | 845 | 0.80 | 1.06374 | 0.00000 | 1.06374 | 30.07 | 12021.80 |
1688 | 2009.12.08 19:59 | close | 844 | 0.40 | 1.06419 | 0.00000 | 1.06428 | 11.65 | 12033.45 |
1689 | 2009.12.08 20:00 | close | 842 | 0.20 | 1.06415 | 0.00000 | 1.06476 | -3.95 | 12029.50 |
1690 | 2009.12.08 20:02 | close | 841 | 0.10 | 1.06359 | 0.00000 | 1.06543 | -13.54 | 12015.96 |
1691 | 2009.12.08 20:05 | buy | 846 | 0.10 | 1.06418 | 0.00000 | 1.06458 | ||
1692 | 2009.12.08 20:07 | buy | 847 | 0.20 | 1.06377 | 0.00000 | 1.06417 | ||
1693 | 2009.12.08 20:10 | t/p | 847 | 0.20 | 1.06417 | 0.00000 | 1.06417 | 7.52 | 12023.48 |
1694 | 2009.12.08 20:15 | t/p | 846 | 0.10 | 1.06458 | 0.00000 | 1.06458 | 3.75 | 12027.23 |
1695 | 2009.12.08 20:15 | buy | 848 | 0.10 | 1.06539 | 0.00000 | 1.06579 | ||
1696 | 2009.12.08 20:17 | buy | 849 | 0.20 | 1.06519 | 0.00000 | 1.06559 | ||
1697 | 2009.12.08 20:20 | t/p | 849 | 0.20 | 1.06559 | 0.00000 | 1.06559 | 7.51 | 12034.74 |
1698 | 2009.12.08 20:27 | buy | 850 | 0.20 | 1.06519 | 0.00000 | 1.06559 | ||
1699 | 2009.12.08 20:27 | buy | 851 | 0.40 | 1.06459 | 0.00000 | 1.06499 | ||
1700 | 2009.12.08 20:37 | buy | 852 | 0.80 | 1.06417 | 0.00000 | 1.06457 | ||
1701 | 2009.12.08 20:40 | t/p | 851 | 0.40 | 1.06499 | 0.00000 | 1.06499 | 15.02 | 12049.76 |
1702 | 2009.12.08 20:40 | t/p | 852 | 0.80 | 1.06457 | 0.00000 | 1.06457 | 30.04 | 12079.80 |
1703 | 2009.12.08 20:40 | close | 850 | 0.20 | 1.06523 | 0.00000 | 1.06559 | 0.75 | 12080.55 |
1704 | 2009.12.08 20:42 | close | 848 | 0.10 | 1.06494 | 0.00000 | 1.06579 | -4.23 | 12076.32 |
1705 | 2009.12.08 20:45 | buy | 853 | 0.10 | 1.06647 | 0.00000 | 1.06687 | ||
1706 | 2009.12.08 20:47 | buy | 854 | 0.20 | 1.06618 | 0.00000 | 1.06658 | ||
1707 | 2009.12.08 20:50 | t/p | 853 | 0.10 | 1.06687 | 0.00000 | 1.06687 | 3.75 | 12080.07 |
1708 | 2009.12.08 20:50 | t/p | 854 | 0.20 | 1.06658 | 0.00000 | 1.06658 | 7.49 | 12087.56 |
1709 | 2009.12.08 20:50 | buy | 855 | 0.10 | 1.06733 | 0.00000 | 1.06773 | ||
1710 | 2009.12.08 20:52 | buy | 856 | 0.20 | 1.06676 | 0.00000 | 1.06716 | ||
1711 | 2009.12.08 20:57 | buy | 857 | 0.40 | 1.06618 | 0.00000 | 1.06658 | ||
1712 | 2009.12.08 20:59 | t/p | 857 | 0.40 | 1.06658 | 0.00000 | 1.06658 | 15.00 | 12102.56 |
1713 | 2009.12.08 21:10 | buy | 858 | 0.40 | 1.06635 | 0.00000 | 1.06675 | ||
1714 | 2009.12.08 21:15 | buy | 859 | 0.80 | 1.06567 | 0.00000 | 1.06607 | ||
1715 | 2009.12.08 21:20 | buy | 860 | 1.60 | 1.06475 | 0.00000 | 1.06515 | ||
1716 | 2009.12.08 21:27 | t/p | 860 | 1.60 | 1.06515 | 0.00000 | 1.06515 | 60.07 | 12162.63 |
1717 | 2009.12.08 21:27 | close | 859 | 0.80 | 1.06529 | 0.00000 | 1.06607 | -28.54 | 12134.09 |
1718 | 2009.12.08 21:27 | close | 858 | 0.40 | 1.06452 | 0.00000 | 1.06675 | -68.76 | 12065.33 |
1719 | 2009.12.08 21:30 | close | 856 | 0.20 | 1.06453 | 0.00000 | 1.06716 | -41.90 | 12023.43 |
1720 | 2009.12.08 21:32 | close | 855 | 0.10 | 1.06447 | 0.00000 | 1.06773 | -26.87 | 11996.56 |
1721 | 2009.12.08 21:35 | buy | 861 | 0.10 | 1.06475 | 0.00000 | 1.06515 | ||
1722 | 2009.12.08 21:40 | buy | 862 | 0.20 | 1.06457 | 0.00000 | 1.06497 | ||
1723 | 2009.12.08 21:45 | buy | 863 | 0.40 | 1.06428 | 0.00000 | 1.06468 | ||
1724 | 2009.12.08 21:50 | buy | 864 | 0.80 | 1.06391 | 0.00000 | 1.06431 | ||
1725 | 2009.12.08 22:10 | buy | 865 | 1.60 | 1.06365 | 0.00000 | 1.06405 | ||
1726 | 2009.12.08 22:15 | buy | 866 | 3.20 | 1.06324 | 0.00000 | 1.06364 | ||
1727 | 2009.12.08 22:20 | buy | 867 | 6.40 | 1.06270 | 0.00000 | 1.06310 | ||
1728 | 2009.12.08 22:37 | buy | 868 | 12.80 | 1.06249 | 0.00000 | 1.06289 | ||
1729 | 2009.12.08 22:40 | close | 868 | 12.80 | 1.06284 | 0.00000 | 1.06289 | 421.51 | 12418.07 |
1730 | 2009.12.08 22:42 | close | 867 | 6.40 | 1.06270 | 0.00000 | 1.06310 | 0.00 | 12418.07 |
1731 | 2009.12.08 22:45 | close | 866 | 3.20 | 1.06328 | 0.00000 | 1.06364 | 12.04 | 12430.11 |
1732 | 2009.12.08 22:47 | close | 865 | 1.60 | 1.06313 | 0.00000 | 1.06405 | -78.26 | 12351.85 |
1733 | 2009.12.08 22:50 | close | 864 | 0.80 | 1.06372 | 0.00000 | 1.06431 | -14.29 | 12337.56 |
1734 | 2009.12.08 22:52 | close | 863 | 0.40 | 1.06343 | 0.00000 | 1.06468 | -31.97 | 12305.59 |
1735 | 2009.12.08 22:55 | close | 862 | 0.20 | 1.06357 | 0.00000 | 1.06497 | -18.80 | 12286.79 |
1736 | 2009.12.08 22:57 | close | 861 | 0.10 | 1.06313 | 0.00000 | 1.06515 | -15.24 | 12271.55 |
1737 | 2009.12.08 22:59 | buy | 869 | 0.10 | 1.06401 | 0.00000 | 1.06441 | ||
1738 | 2009.12.08 23:03 | buy | 870 | 0.20 | 1.06338 | 0.00000 | 1.06378 | ||
1739 | 2009.12.08 23:10 | buy | 871 | 0.40 | 1.06285 | 0.00000 | 1.06325 | ||
1740 | 2009.12.08 23:16 | buy | 872 | 0.80 | 1.06213 | 0.00000 | 1.06253 | ||
1741 | 2009.12.08 23:26 | t/p | 872 | 0.80 | 1.06253 | 0.00000 | 1.06253 | 30.11 | 12301.66 |
1742 | 2009.12.08 23:26 | close | 871 | 0.40 | 1.06280 | 0.00000 | 1.06325 | -1.88 | 12299.78 |
1743 | 2009.12.08 23:30 | close | 870 | 0.20 | 1.06297 | 0.00000 | 1.06378 | -7.71 | 12292.07 |
1744 | 2009.12.08 23:32 | close | 869 | 0.10 | 1.06249 | 0.00000 | 1.06441 | -14.31 | 12277.76 |
1745 | 2009.12.08 23:35 | sell | 873 | 0.10 | 1.06258 | 0.00000 | 1.06218 | ||
1746 | 2009.12.08 23:40 | sell | 874 | 0.20 | 1.06285 | 0.00000 | 1.06245 | ||
1747 | 2009.12.08 23:45 | sell | 875 | 0.40 | 1.06311 | 0.00000 | 1.06271 | ||
1748 | 2009.12.08 23:50 | sell | 876 | 0.80 | 1.06338 | 0.00000 | 1.06298 | ||
1749 | 2009.12.09 00:07 | t/p | 876 | 0.80 | 1.06298 | 0.00000 | 1.06298 | 30.11 | 12307.87 |
1750 | 2009.12.09 00:07 | close | 875 | 0.40 | 1.06278 | 0.00000 | 1.06271 | 12.42 | 12320.29 |
1751 | 2009.12.09 00:10 | close | 874 | 0.20 | 1.06414 | 0.00000 | 1.06245 | -24.24 | 12296.05 |
1752 | 2009.12.09 00:12 | close | 873 | 0.10 | 1.06387 | 0.00000 | 1.06218 | -12.13 | 12283.92 |
1753 | 2009.12.09 00:15 | buy | 877 | 0.10 | 1.06496 | 0.00000 | 1.06536 | ||
1754 | 2009.12.09 00:17 | buy | 878 | 0.20 | 1.06469 | 0.00000 | 1.06509 | ||
1755 | 2009.12.09 00:20 | t/p | 877 | 0.10 | 1.06536 | 0.00000 | 1.06536 | 3.75 | 12287.67 |
1756 | 2009.12.09 00:20 | t/p | 878 | 0.20 | 1.06509 | 0.00000 | 1.06509 | 7.51 | 12295.18 |
1757 | 2009.12.09 00:20 | buy | 879 | 0.10 | 1.06578 | 0.00000 | 1.06618 | ||
1758 | 2009.12.09 00:22 | buy | 880 | 0.20 | 1.06523 | 0.00000 | 1.06563 | ||
1759 | 2009.12.09 00:27 | buy | 881 | 0.40 | 1.06469 | 0.00000 | 1.06509 | ||
1760 | 2009.12.09 00:27 | t/p | 881 | 0.40 | 1.06509 | 0.00000 | 1.06509 | 15.03 | 12310.21 |
1761 | 2009.12.09 00:32 | t/p | 880 | 0.20 | 1.06563 | 0.00000 | 1.06563 | 7.50 | 12317.71 |
1762 | 2009.12.09 00:32 | close | 879 | 0.10 | 1.06582 | 0.00000 | 1.06618 | 0.38 | 12318.09 |
1763 | 2009.12.09 00:35 | buy | 882 | 0.10 | 1.06604 | 0.00000 | 1.06644 | ||
1764 | 2009.12.09 00:40 | buy | 883 | 0.20 | 1.06573 | 0.00000 | 1.06613 | ||
1765 | 2009.12.09 00:45 | buy | 884 | 0.40 | 1.06525 | 0.00000 | 1.06565 | ||
1766 | 2009.12.09 00:50 | buy | 885 | 0.80 | 1.06462 | 0.00000 | 1.06502 | ||
1767 | 2009.12.09 01:10 | buy | 886 | 1.60 | 1.06433 | 0.00000 | 1.06473 | ||
1768 | 2009.12.09 01:15 | buy | 887 | 3.20 | 1.06359 | 0.00000 | 1.06399 | ||
1769 | 2009.12.09 01:20 | buy | 888 | 6.40 | 1.06261 | 0.00000 | 1.06301 | ||
1770 | 2009.12.09 01:27 | t/p | 888 | 6.40 | 1.06301 | 0.00000 | 1.06301 | 240.78 | 12558.87 |
1771 | 2009.12.09 01:27 | close | 887 | 3.20 | 1.06321 | 0.00000 | 1.06399 | -114.37 | 12444.50 |
1772 | 2009.12.09 01:27 | close | 886 | 1.60 | 1.06280 | 0.00000 | 1.06473 | -230.33 | 12214.17 |
1773 | 2009.12.09 01:30 | close | 885 | 0.80 | 1.06281 | 0.00000 | 1.06502 | -136.24 | 12077.93 |
1774 | 2009.12.09 01:32 | close | 884 | 0.40 | 1.06267 | 0.00000 | 1.06565 | -97.11 | 11980.82 |
1775 | 2009.12.09 01:35 | close | 883 | 0.20 | 1.06281 | 0.00000 | 1.06613 | -54.95 | 11925.87 |
1776 | 2009.12.09 01:37 | close | 882 | 0.10 | 1.06253 | 0.00000 | 1.06644 | -33.03 | 11892.84 |
1777 | 2009.12.09 01:40 | sell | 889 | 0.10 | 1.06322 | 0.00000 | 1.06282 | ||
1778 | 2009.12.09 01:45 | sell | 890 | 0.20 | 1.06364 | 0.00000 | 1.06324 | ||
1779 | 2009.12.09 01:50 | sell | 891 | 0.40 | 1.06405 | 0.00000 | 1.06365 | ||
1780 | 2009.12.09 02:02 | sell | 892 | 0.80 | 1.06446 | 0.00000 | 1.06406 | ||
1781 | 2009.12.09 02:15 | t/p | 892 | 0.80 | 1.06406 | 0.00000 | 1.06406 | 30.07 | 11922.91 |
1782 | 2009.12.09 02:15 | close | 891 | 0.40 | 1.06403 | 0.00000 | 1.06365 | 0.75 | 11923.66 |
1783 | 2009.12.09 02:17 | close | 890 | 0.20 | 1.06416 | 0.00000 | 1.06324 | -9.77 | 11913.89 |
1784 | 2009.12.09 02:20 | close | 889 | 0.10 | 1.06349 | 0.00000 | 1.06282 | -2.54 | 11911.35 |
1785 | 2009.12.09 02:22 | sell | 893 | 0.10 | 1.06338 | 0.00000 | 1.06298 | ||
1786 | 2009.12.09 02:27 | sell | 894 | 0.20 | 1.06365 | 0.00000 | 1.06325 | ||
1787 | 2009.12.09 02:45 | t/p | 894 | 0.20 | 1.06325 | 0.00000 | 1.06325 | 7.52 | 11918.87 |
1788 | 2009.12.09 02:45 | close | 893 | 0.10 | 1.06318 | 0.00000 | 1.06298 | 1.88 | 11920.75 |
1789 | 2009.12.09 02:47 | sell | 895 | 0.10 | 1.06287 | 0.00000 | 1.06247 | ||
1790 | 2009.12.09 03:15 | t/p | 895 | 0.10 | 1.06247 | 0.00000 | 1.06247 | 3.76 | 11924.51 |
1791 | 2009.12.09 03:15 | sell | 896 | 0.10 | 1.06197 | 0.00000 | 1.06157 | ||
1792 | 2009.12.09 03:46 | sell | 897 | 0.20 | 1.06225 | 0.00000 | 1.06185 | ||
1793 | 2009.12.09 04:15 | t/p | 897 | 0.20 | 1.06185 | 0.00000 | 1.06185 | 7.53 | 11932.04 |
1794 | 2009.12.09 04:15 | close | 896 | 0.10 | 1.06172 | 0.00000 | 1.06157 | 2.35 | 11934.39 |
1795 | 2009.12.09 04:17 | sell | 898 | 0.10 | 1.06143 | 0.00000 | 1.06103 | ||
1796 | 2009.12.09 04:50 | sell | 899 | 0.20 | 1.06160 | 0.00000 | 1.06120 | ||
1797 | 2009.12.09 05:10 | sell | 900 | 0.40 | 1.06179 | 0.00000 | 1.06139 | ||
1798 | 2009.12.09 05:15 | sell | 901 | 0.80 | 1.06205 | 0.00000 | 1.06165 | ||
1799 | 2009.12.09 05:20 | sell | 902 | 1.60 | 1.06232 | 0.00000 | 1.06192 | ||
1800 | 2009.12.09 05:33 | t/p | 901 | 0.80 | 1.06165 | 0.00000 | 1.06165 | 30.14 | 11964.53 |
1801 | 2009.12.09 05:33 | t/p | 902 | 1.60 | 1.06192 | 0.00000 | 1.06192 | 60.28 | 12024.81 |
1802 | 2009.12.09 05:33 | close | 900 | 0.40 | 1.06165 | 0.00000 | 1.06139 | 5.27 | 12030.08 |
1803 | 2009.12.09 05:36 | close | 899 | 0.20 | 1.06175 | 0.00000 | 1.06120 | -2.83 | 12027.25 |
1804 | 2009.12.09 05:40 | close | 898 | 0.10 | 1.06155 | 0.00000 | 1.06103 | -1.13 | 12026.12 |
1805 | 2009.12.09 05:43 | sell | 903 | 0.10 | 1.06167 | 0.00000 | 1.06127 | ||
1806 | 2009.12.09 05:50 | sell | 904 | 0.20 | 1.06196 | 0.00000 | 1.06156 | ||
1807 | 2009.12.09 05:59 | sell | 905 | 0.40 | 1.06226 | 0.00000 | 1.06186 | ||
1808 | 2009.12.09 06:16 | t/p | 904 | 0.20 | 1.06156 | 0.00000 | 1.06156 | 7.53 | 12033.65 |
1809 | 2009.12.09 06:16 | t/p | 905 | 0.40 | 1.06186 | 0.00000 | 1.06186 | 15.08 | 12048.73 |
1810 | 2009.12.09 06:16 | close | 903 | 0.10 | 1.06153 | 0.00000 | 1.06127 | 1.32 | 12050.05 |
1811 | 2009.12.09 06:20 | sell | 906 | 0.10 | 1.06134 | 0.00000 | 1.06094 | ||
1812 | 2009.12.09 06:26 | sell | 907 | 0.20 | 1.06153 | 0.00000 | 1.06113 | ||
1813 | 2009.12.09 06:26 | sell | 908 | 0.40 | 1.06179 | 0.00000 | 1.06139 | ||
1814 | 2009.12.09 06:50 | sell | 909 | 0.80 | 1.06203 | 0.00000 | 1.06163 | ||
1815 | 2009.12.09 07:13 | sell | 910 | 1.60 | 1.06233 | 0.00000 | 1.06193 | ||
1816 | 2009.12.09 07:20 | sell | 911 | 3.20 | 1.06291 | 0.00000 | 1.06251 | ||
1817 | 2009.12.09 07:26 | sell | 912 | 6.40 | 1.06350 | 0.00000 | 1.06310 | ||
1818 | 2009.12.09 07:40 | sell | 913 | 12.80 | 1.06378 | 0.00000 | 1.06338 | ||
1819 | 2009.12.09 08:20 | t/p | 912 | 6.40 | 1.06310 | 0.00000 | 1.06310 | 240.82 | 12290.87 |
1820 | 2009.12.09 08:20 | t/p | 913 | 12.80 | 1.06338 | 0.00000 | 1.06338 | 481.64 | 12772.51 |
1821 | 2009.12.09 08:20 | close | 911 | 3.20 | 1.06304 | 0.00000 | 1.06251 | -39.13 | 12733.38 |
1822 | 2009.12.09 08:22 | close | 910 | 1.60 | 1.06341 | 0.00000 | 1.06193 | -162.50 | 12570.88 |
1823 | 2009.12.09 08:25 | close | 909 | 0.80 | 1.06323 | 0.00000 | 1.06163 | -90.29 | 12480.59 |
1824 | 2009.12.09 08:27 | close | 908 | 0.40 | 1.06379 | 0.00000 | 1.06139 | -75.20 | 12405.39 |
1825 | 2009.12.09 08:27 | close | 907 | 0.20 | 1.06330 | 0.00000 | 1.06113 | -33.29 | 12372.10 |
1826 | 2009.12.09 08:30 | close | 906 | 0.10 | 1.06331 | 0.00000 | 1.06094 | -18.53 | 12353.57 |
1827 | 2009.12.09 08:32 | sell | 914 | 0.10 | 1.06217 | 0.00000 | 1.06177 | ||
1828 | 2009.12.09 08:40 | sell | 915 | 0.20 | 1.06263 | 0.00000 | 1.06223 | ||
1829 | 2009.12.09 08:45 | sell | 916 | 0.40 | 1.06298 | 0.00000 | 1.06258 | ||
1830 | 2009.12.09 08:50 | sell | 917 | 0.80 | 1.06332 | 0.00000 | 1.06292 | ||
1831 | 2009.12.09 09:07 | sell | 918 | 1.60 | 1.06354 | 0.00000 | 1.06314 | ||
1832 | 2009.12.09 09:10 | t/p | 916 | 0.40 | 1.06258 | 0.00000 | 1.06258 | 15.05 | 12368.62 |
1833 | 2009.12.09 09:10 | t/p | 917 | 0.80 | 1.06292 | 0.00000 | 1.06292 | 30.12 | 12398.74 |
1834 | 2009.12.09 09:10 | t/p | 918 | 1.60 | 1.06314 | 0.00000 | 1.06314 | 60.23 | 12458.97 |
1835 | 2009.12.09 09:10 | close | 915 | 0.20 | 1.06257 | 0.00000 | 1.06223 | 1.13 | 12460.10 |
1836 | 2009.12.09 09:12 | close | 914 | 0.10 | 1.06291 | 0.00000 | 1.06177 | -6.96 | 12453.14 |
1837 | 2009.12.09 09:15 | sell | 919 | 0.10 | 1.06118 | 0.00000 | 1.06078 | ||
1838 | 2009.12.09 09:17 | sell | 920 | 0.20 | 1.06152 | 0.00000 | 1.06112 | ||
1839 | 2009.12.09 09:20 | t/p | 919 | 0.10 | 1.06078 | 0.00000 | 1.06078 | 3.77 | 12456.91 |
1840 | 2009.12.09 09:20 | t/p | 920 | 0.20 | 1.06112 | 0.00000 | 1.06112 | 7.54 | 12464.45 |
1841 | 2009.12.09 09:20 | sell | 921 | 0.10 | 1.05983 | 0.00000 | 1.05943 | ||
1842 | 2009.12.09 09:22 | sell | 922 | 0.20 | 1.06050 | 0.00000 | 1.06010 | ||
1843 | 2009.12.09 09:27 | sell | 923 | 0.40 | 1.06118 | 0.00000 | 1.06078 | ||
1844 | 2009.12.09 09:27 | t/p | 923 | 0.40 | 1.06078 | 0.00000 | 1.06078 | 15.09 | 12479.54 |
1845 | 2009.12.09 09:33 | sell | 924 | 0.40 | 1.06120 | 0.00000 | 1.06080 | ||
1846 | 2009.12.09 09:40 | sell | 925 | 0.80 | 1.06191 | 0.00000 | 1.06151 | ||
1847 | 2009.12.09 09:46 | sell | 926 | 1.60 | 1.06261 | 0.00000 | 1.06221 | ||
1848 | 2009.12.09 09:56 | t/p | 926 | 1.60 | 1.06221 | 0.00000 | 1.06221 | 60.27 | 12539.81 |
1849 | 2009.12.09 09:56 | close | 925 | 0.80 | 1.06205 | 0.00000 | 1.06151 | -10.55 | 12529.26 |
1850 | 2009.12.09 09:59 | close | 924 | 0.40 | 1.06249 | 0.00000 | 1.06080 | -48.57 | 12480.69 |
1851 | 2009.12.09 10:00 | close | 922 | 0.20 | 1.06245 | 0.00000 | 1.06010 | -36.71 | 12443.98 |
1852 | 2009.12.09 10:02 | close | 921 | 0.10 | 1.06190 | 0.00000 | 1.05943 | -19.49 | 12424.49 |
1853 | 2009.12.09 10:05 | sell | 927 | 0.10 | 1.06172 | 0.00000 | 1.06132 | ||
1854 | 2009.12.09 10:10 | sell | 928 | 0.20 | 1.06235 | 0.00000 | 1.06195 | ||
1855 | 2009.12.09 10:15 | sell | 929 | 0.40 | 1.06297 | 0.00000 | 1.06257 | ||
1856 | 2009.12.09 10:20 | sell | 930 | 0.80 | 1.06359 | 0.00000 | 1.06319 | ||
1857 | 2009.12.09 10:27 | t/p | 930 | 0.80 | 1.06319 | 0.00000 | 1.06319 | 30.10 | 12454.59 |
1858 | 2009.12.09 10:27 | close | 929 | 0.40 | 1.06314 | 0.00000 | 1.06257 | -6.40 | 12448.19 |
1859 | 2009.12.09 10:27 | close | 928 | 0.20 | 1.06347 | 0.00000 | 1.06195 | -21.06 | 12427.13 |
1860 | 2009.12.09 10:30 | close | 927 | 0.10 | 1.06345 | 0.00000 | 1.06132 | -16.27 | 12410.86 |
1861 | 2009.12.09 10:32 | sell | 931 | 0.10 | 1.06298 | 0.00000 | 1.06258 | ||
1862 | 2009.12.09 10:37 | sell | 932 | 0.20 | 1.06321 | 0.00000 | 1.06281 | ||
1863 | 2009.12.09 10:40 | t/p | 932 | 0.20 | 1.06281 | 0.00000 | 1.06281 | 7.52 | 12418.38 |
1864 | 2009.12.09 10:45 | t/p | 931 | 0.10 | 1.06258 | 0.00000 | 1.06258 | 3.76 | 12422.14 |
1865 | 2009.12.09 10:45 | sell | 933 | 0.10 | 1.06161 | 0.00000 | 1.06121 | ||
1866 | 2009.12.09 10:47 | sell | 934 | 0.20 | 1.06184 | 0.00000 | 1.06144 | ||
1867 | 2009.12.09 10:50 | t/p | 933 | 0.10 | 1.06121 | 0.00000 | 1.06121 | 3.76 | 12425.90 |
1868 | 2009.12.09 10:50 | t/p | 934 | 0.20 | 1.06144 | 0.00000 | 1.06144 | 7.54 | 12433.44 |
1869 | 2009.12.09 10:50 | sell | 935 | 0.10 | 1.06070 | 0.00000 | 1.06030 | ||
1870 | 2009.12.09 10:52 | sell | 936 | 0.20 | 1.06116 | 0.00000 | 1.06076 | ||
1871 | 2009.12.09 10:57 | sell | 937 | 0.40 | 1.06161 | 0.00000 | 1.06121 | ||
1872 | 2009.12.09 10:59 | sell | 938 | 0.80 | 1.06262 | 0.00000 | 1.06222 | ||
1873 | 2009.12.09 11:02 | sell | 939 | 1.60 | 1.06280 | 0.00000 | 1.06240 | ||
1874 | 2009.12.09 11:07 | sell | 940 | 3.20 | 1.06301 | 0.00000 | 1.06261 | ||
1875 | 2009.12.09 11:10 | t/p | 940 | 3.20 | 1.06261 | 0.00000 | 1.06261 | 120.46 | 12553.90 |
1876 | 2009.12.09 11:15 | t/p | 938 | 0.80 | 1.06222 | 0.00000 | 1.06222 | 30.13 | 12584.03 |
1877 | 2009.12.09 11:15 | t/p | 939 | 1.60 | 1.06240 | 0.00000 | 1.06240 | 60.27 | 12644.30 |
1878 | 2009.12.09 11:15 | close | 937 | 0.40 | 1.06193 | 0.00000 | 1.06121 | -12.05 | 12632.25 |
1879 | 2009.12.09 11:17 | close | 936 | 0.20 | 1.06214 | 0.00000 | 1.06076 | -18.45 | 12613.80 |
1880 | 2009.12.09 11:20 | close | 935 | 0.10 | 1.06110 | 0.00000 | 1.06030 | -3.77 | 12610.03 |
1881 | 2009.12.09 11:22 | sell | 941 | 0.10 | 1.06114 | 0.00000 | 1.06074 | ||
1882 | 2009.12.09 11:27 | sell | 942 | 0.20 | 1.06155 | 0.00000 | 1.06115 | ||
1883 | 2009.12.09 11:27 | t/p | 942 | 0.20 | 1.06115 | 0.00000 | 1.06115 | 7.54 | 12617.57 |
1884 | 2009.12.09 11:45 | t/p | 941 | 0.10 | 1.06074 | 0.00000 | 1.06074 | 3.77 | 12621.34 |
1885 | 2009.12.09 11:45 | sell | 943 | 0.10 | 1.06002 | 0.00000 | 1.05962 | ||
1886 | 2009.12.09 12:15 | sell | 944 | 0.20 | 1.06030 | 0.00000 | 1.05990 | ||
1887 | 2009.12.09 12:20 | sell | 945 | 0.40 | 1.06061 | 0.00000 | 1.06021 | ||
1888 | 2009.12.09 12:50 | t/p | 944 | 0.20 | 1.05990 | 0.00000 | 1.05990 | 7.54 | 12628.88 |
1889 | 2009.12.09 12:50 | t/p | 945 | 0.40 | 1.06021 | 0.00000 | 1.06021 | 15.10 | 12643.98 |
1890 | 2009.12.09 12:50 | close | 943 | 0.10 | 1.05979 | 0.00000 | 1.05962 | 2.17 | 12646.15 |
1891 | 2009.12.09 12:52 | sell | 946 | 0.10 | 1.05963 | 0.00000 | 1.05923 | ||
1892 | 2009.12.09 12:57 | sell | 947 | 0.20 | 1.05985 | 0.00000 | 1.05945 | ||
1893 | 2009.12.09 13:20 | sell | 948 | 0.40 | 1.06045 | 0.00000 | 1.06005 | ||
1894 | 2009.12.09 13:26 | sell | 949 | 0.80 | 1.06093 | 0.00000 | 1.06053 | ||
1895 | 2009.12.09 13:37 | sell | 950 | 1.60 | 1.06116 | 0.00000 | 1.06076 | ||
1896 | 2009.12.09 13:45 | t/p | 950 | 1.60 | 1.06076 | 0.00000 | 1.06076 | 60.34 | 12706.49 |
1897 | 2009.12.09 13:45 | close | 949 | 0.80 | 1.06064 | 0.00000 | 1.06053 | 21.87 | 12728.36 |
1898 | 2009.12.09 13:47 | close | 948 | 0.40 | 1.06077 | 0.00000 | 1.06005 | -12.07 | 12716.29 |
1899 | 2009.12.09 13:50 | close | 947 | 0.20 | 1.06013 | 0.00000 | 1.05945 | -5.28 | 12711.01 |
1900 | 2009.12.09 13:52 | close | 946 | 0.10 | 1.06039 | 0.00000 | 1.05923 | -7.17 | 12703.84 |
1901 | 2009.12.09 13:55 | sell | 951 | 0.10 | 1.05988 | 0.00000 | 1.05948 | ||
1902 | 2009.12.09 13:57 | sell | 952 | 0.20 | 1.06026 | 0.00000 | 1.05986 | ||
1903 | 2009.12.09 13:59 | sell | 953 | 0.40 | 1.06079 | 0.00000 | 1.06039 | ||
1904 | 2009.12.09 14:07 | sell | 954 | 0.80 | 1.06094 | 0.00000 | 1.06054 | ||
1905 | 2009.12.09 14:10 | t/p | 954 | 0.80 | 1.06054 | 0.00000 | 1.06054 | 30.17 | 12734.01 |
1906 | 2009.12.09 14:15 | t/p | 952 | 0.20 | 1.05986 | 0.00000 | 1.05986 | 7.55 | 12741.56 |
1907 | 2009.12.09 14:15 | t/p | 953 | 0.40 | 1.06039 | 0.00000 | 1.06039 | 15.10 | 12756.66 |
1908 | 2009.12.09 14:15 | close | 951 | 0.10 | 1.05973 | 0.00000 | 1.05948 | 1.42 | 12758.08 |
1909 | 2009.12.09 14:17 | sell | 955 | 0.10 | 1.05958 | 0.00000 | 1.05918 | ||
1910 | 2009.12.09 14:20 | t/p | 955 | 0.10 | 1.05918 | 0.00000 | 1.05918 | 3.78 | 12761.86 |
1911 | 2009.12.09 14:20 | sell | 956 | 0.10 | 1.05844 | 0.00000 | 1.05804 | ||
1912 | 2009.12.09 14:22 | sell | 957 | 0.20 | 1.05889 | 0.00000 | 1.05849 | ||
1913 | 2009.12.09 14:27 | sell | 958 | 0.40 | 1.05935 | 0.00000 | 1.05895 | ||
1914 | 2009.12.09 14:27 | sell | 959 | 0.80 | 1.06054 | 0.00000 | 1.06014 | ||
1915 | 2009.12.09 14:32 | t/p | 959 | 0.80 | 1.06014 | 0.00000 | 1.06014 | 30.21 | 12792.07 |
1916 | 2009.12.09 14:32 | close | 958 | 0.40 | 1.05952 | 0.00000 | 1.05895 | -6.42 | 12785.65 |
1917 | 2009.12.09 14:35 | close | 957 | 0.20 | 1.05968 | 0.00000 | 1.05849 | -14.91 | 12770.74 |
1918 | 2009.12.09 14:37 | close | 956 | 0.10 | 1.05936 | 0.00000 | 1.05804 | -8.68 | 12762.06 |
1919 | 2009.12.09 14:40 | sell | 960 | 0.10 | 1.05978 | 0.00000 | 1.05938 | ||
1920 | 2009.12.09 14:45 | sell | 961 | 0.20 | 1.06026 | 0.00000 | 1.05986 | ||
1921 | 2009.12.09 14:50 | sell | 962 | 0.40 | 1.06074 | 0.00000 | 1.06034 | ||
1922 | 2009.12.09 15:10 | sell | 963 | 0.80 | 1.06161 | 0.00000 | 1.06121 | ||
1923 | 2009.12.09 15:15 | sell | 964 | 1.60 | 1.06234 | 0.00000 | 1.06194 | ||
1924 | 2009.12.09 15:20 | sell | 965 | 3.20 | 1.06308 | 0.00000 | 1.06268 | ||
1925 | 2009.12.09 15:27 | t/p | 965 | 3.20 | 1.06268 | 0.00000 | 1.06268 | 120.47 | 12882.53 |
1926 | 2009.12.09 15:27 | close | 964 | 1.60 | 1.06248 | 0.00000 | 1.06194 | -21.08 | 12861.45 |
1927 | 2009.12.09 15:27 | close | 963 | 0.80 | 1.06286 | 0.00000 | 1.06121 | -94.09 | 12767.36 |
1928 | 2009.12.09 15:30 | close | 962 | 0.40 | 1.06281 | 0.00000 | 1.06034 | -77.91 | 12689.45 |
1929 | 2009.12.09 15:32 | close | 961 | 0.20 | 1.06294 | 0.00000 | 1.05986 | -50.43 | 12639.02 |
1930 | 2009.12.09 15:35 | close | 960 | 0.10 | 1.06272 | 0.00000 | 1.05938 | -27.66 | 12611.36 |
1931 | 2009.12.09 15:37 | buy | 966 | 0.10 | 1.06316 | 0.00000 | 1.06356 | ||
1932 | 2009.12.09 15:40 | buy | 967 | 0.20 | 1.06229 | 0.00000 | 1.06269 | ||
1933 | 2009.12.09 15:45 | buy | 968 | 0.40 | 1.06163 | 0.00000 | 1.06203 | ||
1934 | 2009.12.09 15:50 | buy | 969 | 0.80 | 1.06076 | 0.00000 | 1.06116 | ||
1935 | 2009.12.09 15:57 | t/p | 969 | 0.80 | 1.06116 | 0.00000 | 1.06116 | 30.16 | 12641.52 |
1936 | 2009.12.09 15:57 | close | 968 | 0.40 | 1.06125 | 0.00000 | 1.06203 | -14.32 | 12627.20 |
1937 | 2009.12.09 15:59 | close | 967 | 0.20 | 1.06201 | 0.00000 | 1.06269 | -5.27 | 12621.93 |
1938 | 2009.12.09 16:00 | close | 966 | 0.10 | 1.06203 | 0.00000 | 1.06356 | -10.64 | 12611.29 |
1939 | 2009.12.09 16:02 | sell | 970 | 0.10 | 1.06186 | 0.00000 | 1.06146 | ||
1940 | 2009.12.09 16:07 | sell | 971 | 0.20 | 1.06221 | 0.00000 | 1.06181 | ||
1941 | 2009.12.09 16:10 | t/p | 970 | 0.10 | 1.06146 | 0.00000 | 1.06146 | 3.77 | 12615.06 |
1942 | 2009.12.09 16:10 | t/p | 971 | 0.20 | 1.06181 | 0.00000 | 1.06181 | 7.54 | 12622.60 |
1943 | 2009.12.09 16:10 | sell | 972 | 0.10 | 1.06082 | 0.00000 | 1.06042 | ||
1944 | 2009.12.09 16:12 | sell | 973 | 0.20 | 1.06117 | 0.00000 | 1.06077 | ||
1945 | 2009.12.09 16:15 | t/p | 972 | 0.10 | 1.06042 | 0.00000 | 1.06042 | 3.77 | 12626.37 |
1946 | 2009.12.09 16:15 | t/p | 973 | 0.20 | 1.06077 | 0.00000 | 1.06077 | 7.54 | 12633.91 |
1947 | 2009.12.09 16:15 | sell | 974 | 0.10 | 1.05979 | 0.00000 | 1.05939 | ||
1948 | 2009.12.09 16:17 | sell | 975 | 0.20 | 1.06013 | 0.00000 | 1.05973 | ||
1949 | 2009.12.09 16:20 | t/p | 974 | 0.10 | 1.05939 | 0.00000 | 1.05939 | 3.78 | 12637.69 |
1950 | 2009.12.09 16:20 | t/p | 975 | 0.20 | 1.05973 | 0.00000 | 1.05973 | 7.55 | 12645.24 |
1951 | 2009.12.09 16:20 | sell | 976 | 0.10 | 1.05840 | 0.00000 | 1.05800 | ||
1952 | 2009.12.09 16:22 | sell | 977 | 0.20 | 1.05909 | 0.00000 | 1.05869 | ||
1953 | 2009.12.09 16:27 | sell | 978 | 0.40 | 1.05979 | 0.00000 | 1.05939 | ||
1954 | 2009.12.09 16:27 | t/p | 978 | 0.40 | 1.05939 | 0.00000 | 1.05939 | 15.11 | 12660.35 |
1955 | 2009.12.09 16:32 | sell | 979 | 0.40 | 1.05940 | 0.00000 | 1.05900 | ||
1956 | 2009.12.09 16:37 | sell | 980 | 0.80 | 1.05992 | 0.00000 | 1.05952 | ||
1957 | 2009.12.09 16:40 | t/p | 977 | 0.20 | 1.05869 | 0.00000 | 1.05869 | 7.56 | 12667.91 |
1958 | 2009.12.09 16:40 | t/p | 979 | 0.40 | 1.05900 | 0.00000 | 1.05900 | 15.11 | 12683.02 |
1959 | 2009.12.09 16:40 | t/p | 980 | 0.80 | 1.05952 | 0.00000 | 1.05952 | 30.24 | 12713.26 |
1960 | 2009.12.09 16:40 | close | 976 | 0.10 | 1.05823 | 0.00000 | 1.05800 | 1.61 | 12714.87 |
1961 | 2009.12.09 16:42 | sell | 981 | 0.10 | 1.05837 | 0.00000 | 1.05797 | ||
1962 | 2009.12.09 16:45 | t/p | 981 | 0.10 | 1.05797 | 0.00000 | 1.05797 | 3.79 | 12718.66 |
1963 | 2009.12.09 16:45 | sell | 982 | 0.10 | 1.05629 | 0.00000 | 1.05589 | ||
1964 | 2009.12.09 16:47 | sell | 983 | 0.20 | 1.05681 | 0.00000 | 1.05641 | ||
1965 | 2009.12.09 16:50 | t/p | 982 | 0.10 | 1.05589 | 0.00000 | 1.05589 | 3.80 | 12722.46 |
1966 | 2009.12.09 16:50 | t/p | 983 | 0.20 | 1.05641 | 0.00000 | 1.05641 | 7.58 | 12730.04 |
1967 | 2009.12.09 16:50 | sell | 984 | 0.10 | 1.05422 | 0.00000 | 1.05382 | ||
1968 | 2009.12.09 16:52 | sell | 985 | 0.20 | 1.05526 | 0.00000 | 1.05486 | ||
1969 | 2009.12.09 16:57 | sell | 986 | 0.40 | 1.05629 | 0.00000 | 1.05589 | ||
1970 | 2009.12.09 16:59 | t/p | 986 | 0.40 | 1.05589 | 0.00000 | 1.05589 | 15.16 | 12745.20 |
1971 | 2009.12.09 17:02 | t/p | 985 | 0.20 | 1.05486 | 0.00000 | 1.05486 | 7.58 | 12752.78 |
1972 | 2009.12.09 17:02 | close | 984 | 0.10 | 1.05477 | 0.00000 | 1.05382 | -5.21 | 12747.57 |
1973 | 2009.12.09 17:05 | sell | 987 | 0.10 | 1.05455 | 0.00000 | 1.05415 | ||
1974 | 2009.12.09 17:10 | sell | 988 | 0.20 | 1.05502 | 0.00000 | 1.05462 | ||
1975 | 2009.12.09 17:15 | sell | 989 | 0.40 | 1.05550 | 0.00000 | 1.05510 | ||
1976 | 2009.12.09 17:20 | sell | 990 | 0.80 | 1.05597 | 0.00000 | 1.05557 | ||
1977 | 2009.12.09 17:45 | t/p | 990 | 0.80 | 1.05557 | 0.00000 | 1.05557 | 30.31 | 12777.88 |
1978 | 2009.12.09 17:45 | close | 989 | 0.40 | 1.05555 | 0.00000 | 1.05510 | -1.89 | 12775.99 |
1979 | 2009.12.09 17:47 | close | 988 | 0.20 | 1.05568 | 0.00000 | 1.05462 | -12.50 | 12763.49 |
1980 | 2009.12.09 17:50 | close | 987 | 0.10 | 1.05500 | 0.00000 | 1.05415 | -4.27 | 12759.22 |
1981 | 2009.12.09 17:52 | sell | 991 | 0.10 | 1.05489 | 0.00000 | 1.05449 | ||
1982 | 2009.12.09 17:57 | sell | 992 | 0.20 | 1.05517 | 0.00000 | 1.05477 | ||
1983 | 2009.12.09 18:03 | sell | 993 | 0.40 | 1.05590 | 0.00000 | 1.05550 | ||
1984 | 2009.12.09 18:10 | sell | 994 | 0.80 | 1.05644 | 0.00000 | 1.05604 | ||
1985 | 2009.12.09 18:16 | sell | 995 | 1.60 | 1.05698 | 0.00000 | 1.05658 | ||
1986 | 2009.12.09 18:26 | t/p | 995 | 1.60 | 1.05658 | 0.00000 | 1.05658 | 60.58 | 12819.80 |
1987 | 2009.12.09 18:26 | close | 994 | 0.80 | 1.05642 | 0.00000 | 1.05604 | 1.51 | 12821.31 |
1988 | 2009.12.09 18:30 | close | 993 | 0.40 | 1.05646 | 0.00000 | 1.05550 | -21.20 | 12800.11 |
1989 | 2009.12.09 18:32 | close | 992 | 0.20 | 1.05547 | 0.00000 | 1.05477 | -5.68 | 12794.43 |
1990 | 2009.12.09 18:35 | close | 991 | 0.10 | 1.05563 | 0.00000 | 1.05449 | -7.01 | 12787.42 |
1991 | 2009.12.09 18:37 | sell | 996 | 0.10 | 1.05493 | 0.00000 | 1.05453 | ||
1992 | 2009.12.09 18:40 | sell | 997 | 0.20 | 1.05572 | 0.00000 | 1.05532 | ||
1993 | 2009.12.09 18:45 | sell | 998 | 0.40 | 1.05620 | 0.00000 | 1.05580 | ||
1994 | 2009.12.09 18:50 | sell | 999 | 0.80 | 1.05667 | 0.00000 | 1.05627 | ||
1995 | 2009.12.09 19:03 | sell | 1000 | 1.60 | 1.05683 | 0.00000 | 1.05643 | ||
1996 | 2009.12.09 19:10 | sell | 1001 | 3.20 | 1.05733 | 0.00000 | 1.05693 | ||
1997 | 2009.12.09 19:16 | sell | 1002 | 6.40 | 1.05783 | 0.00000 | 1.05743 | ||
1998 | 2009.12.09 19:32 | t/p | 1002 | 6.40 | 1.05743 | 0.00000 | 1.05743 | 242.13 | 13029.55 |
1999 | 2009.12.09 19:32 | close | 1001 | 3.20 | 1.05728 | 0.00000 | 1.05693 | 15.13 | 13044.68 |
2000 | 2009.12.09 19:35 | close | 1000 | 1.60 | 1.05745 | 0.00000 | 1.05643 | -93.81 | 12950.87 |
2001 | 2009.12.09 19:37 | close | 999 | 0.80 | 1.05710 | 0.00000 | 1.05627 | -32.54 | 12918.33 |
2002 | 2009.12.09 19:40 | close | 998 | 0.40 | 1.05798 | 0.00000 | 1.05580 | -67.30 | 12851.03 |
2003 | 2009.12.09 19:42 | close | 997 | 0.20 | 1.05780 | 0.00000 | 1.05532 | -39.33 | 12811.70 |
2004 | 2009.12.09 19:45 | close | 996 | 0.10 | 1.05850 | 0.00000 | 1.05453 | -33.73 | 12777.97 |
2005 | 2009.12.09 19:47 | sell | 1003 | 0.10 | 1.05795 | 0.00000 | 1.05755 | ||
2006 | 2009.12.09 19:50 | sell | 1004 | 0.20 | 1.05865 | 0.00000 | 1.05825 | ||
2007 | 2009.12.09 20:07 | sell | 1005 | 0.40 | 1.05888 | 0.00000 | 1.05848 | ||
2008 | 2009.12.09 20:10 | t/p | 1004 | 0.20 | 1.05825 | 0.00000 | 1.05825 | 7.56 | 12785.53 |
2009 | 2009.12.09 20:10 | t/p | 1005 | 0.40 | 1.05848 | 0.00000 | 1.05848 | 15.12 | 12800.65 |
2010 | 2009.12.09 20:10 | close | 1003 | 0.10 | 1.05790 | 0.00000 | 1.05755 | 0.47 | 12801.12 |
2011 | 2009.12.09 20:12 | sell | 1006 | 0.10 | 1.05786 | 0.00000 | 1.05746 | ||
2012 | 2009.12.09 20:15 | t/p | 1006 | 0.10 | 1.05746 | 0.00000 | 1.05746 | 3.79 | 12804.91 |
2013 | 2009.12.09 20:15 | sell | 1007 | 0.10 | 1.05649 | 0.00000 | 1.05609 | ||
2014 | 2009.12.09 20:17 | sell | 1008 | 0.20 | 1.05683 | 0.00000 | 1.05643 | ||
2015 | 2009.12.09 20:20 | t/p | 1007 | 0.10 | 1.05609 | 0.00000 | 1.05609 | 3.79 | 12808.70 |
2016 | 2009.12.09 20:20 | t/p | 1008 | 0.20 | 1.05643 | 0.00000 | 1.05643 | 7.58 | 12816.28 |
2017 | 2009.12.09 20:20 | sell | 1009 | 0.10 | 1.05513 | 0.00000 | 1.05473 | ||
2018 | 2009.12.09 20:22 | sell | 1010 | 0.20 | 1.05581 | 0.00000 | 1.05541 | ||
2019 | 2009.12.09 20:27 | sell | 1011 | 0.40 | 1.05649 | 0.00000 | 1.05609 | ||
2020 | 2009.12.09 20:40 | t/p | 1011 | 0.40 | 1.05609 | 0.00000 | 1.05609 | 15.15 | 12831.43 |
2021 | 2009.12.09 20:40 | close | 1010 | 0.20 | 1.05559 | 0.00000 | 1.05541 | 4.17 | 12835.60 |
2022 | 2009.12.09 20:42 | close | 1009 | 0.10 | 1.05584 | 0.00000 | 1.05473 | -6.72 | 12828.88 |
2023 | 2009.12.09 20:45 | sell | 1012 | 0.10 | 1.05444 | 0.00000 | 1.05404 | ||
2024 | 2009.12.09 20:47 | sell | 1013 | 0.20 | 1.05470 | 0.00000 | 1.05430 | ||
2025 | 2009.12.09 20:50 | t/p | 1012 | 0.10 | 1.05404 | 0.00000 | 1.05404 | 3.79 | 12832.67 |
2026 | 2009.12.09 20:50 | t/p | 1013 | 0.20 | 1.05430 | 0.00000 | 1.05430 | 7.59 | 12840.26 |
2027 | 2009.12.09 20:50 | sell | 1014 | 0.10 | 1.05342 | 0.00000 | 1.05302 | ||
2028 | 2009.12.09 20:52 | sell | 1015 | 0.20 | 1.05393 | 0.00000 | 1.05353 | ||
2029 | 2009.12.09 20:57 | sell | 1016 | 0.40 | 1.05444 | 0.00000 | 1.05404 | ||
2030 | 2009.12.09 21:03 | t/p | 1015 | 0.20 | 1.05353 | 0.00000 | 1.05353 | 7.59 | 12847.85 |
2031 | 2009.12.09 21:03 | t/p | 1016 | 0.40 | 1.05404 | 0.00000 | 1.05404 | 15.19 | 12863.04 |
2032 | 2009.12.09 21:03 | close | 1014 | 0.10 | 1.05329 | 0.00000 | 1.05302 | 1.23 | 12864.27 |
2033 | 2009.12.09 21:06 | sell | 1017 | 0.10 | 1.05313 | 0.00000 | 1.05273 | ||
2034 | 2009.12.09 21:10 | t/p | 1017 | 0.10 | 1.05273 | 0.00000 | 1.05273 | 3.80 | 12868.07 |
2035 | 2009.12.09 21:10 | sell | 1018 | 0.10 | 1.05225 | 0.00000 | 1.05185 | ||
2036 | 2009.12.09 21:13 | sell | 1019 | 0.20 | 1.05247 | 0.00000 | 1.05207 | ||
2037 | 2009.12.09 21:16 | t/p | 1018 | 0.10 | 1.05185 | 0.00000 | 1.05185 | 3.80 | 12871.87 |
2038 | 2009.12.09 21:16 | t/p | 1019 | 0.20 | 1.05207 | 0.00000 | 1.05207 | 7.61 | 12879.48 |
2039 | 2009.12.09 21:16 | sell | 1020 | 0.10 | 1.05138 | 0.00000 | 1.05098 | ||
2040 | 2009.12.09 21:20 | sell | 1021 | 0.20 | 1.05182 | 0.00000 | 1.05142 | ||
2041 | 2009.12.09 21:26 | sell | 1022 | 0.40 | 1.05225 | 0.00000 | 1.05185 | ||
2042 | 2009.12.09 21:26 | sell | 1023 | 0.80 | 1.05338 | 0.00000 | 1.05298 | ||
2043 | 2009.12.09 21:40 | sell | 1024 | 1.60 | 1.05363 | 0.00000 | 1.05323 | ||
2044 | 2009.12.09 21:45 | sell | 1025 | 3.20 | 1.05395 | 0.00000 | 1.05355 | ||
2045 | 2009.12.09 21:50 | sell | 1026 | 6.40 | 1.05428 | 0.00000 | 1.05388 | ||
2046 | 2009.12.09 22:15 | sell | 1027 | 12.80 | 1.05464 | 0.00000 | 1.05424 | ||
2047 | 2009.12.09 22:20 | sell | 1028 | 25.60 | 1.05486 | 0.00000 | 1.05446 | ||
2048 | 2009.12.09 23:20 | close | 1028 | 25.60 | 1.05449 | 0.00000 | 1.05446 | 898.25 | 13777.73 |
2049 | 2009.12.09 23:23 | close | 1027 | 12.80 | 1.05456 | 0.00000 | 1.05424 | 97.10 | 13874.83 |
2050 | 2009.12.09 23:26 | close | 1026 | 6.40 | 1.05421 | 0.00000 | 1.05388 | 42.50 | 13917.33 |
2051 | 2009.12.09 23:30 | close | 1025 | 3.20 | 1.05382 | 0.00000 | 1.05355 | 39.48 | 13956.81 |
2052 | 2009.12.09 23:32 | close | 1024 | 1.60 | 1.05369 | 0.00000 | 1.05323 | -9.11 | 13947.70 |
2053 | 2009.12.09 23:35 | close | 1023 | 0.80 | 1.05387 | 0.00000 | 1.05298 | -37.20 | 13910.50 |
2054 | 2009.12.09 23:37 | close | 1022 | 0.40 | 1.05352 | 0.00000 | 1.05185 | -48.22 | 13862.28 |
2055 | 2009.12.09 23:40 | close | 1021 | 0.20 | 1.05439 | 0.00000 | 1.05142 | -48.75 | 13813.53 |
2056 | 2009.12.09 23:42 | close | 1020 | 0.10 | 1.05422 | 0.00000 | 1.05098 | -26.94 | 13786.59 |
2057 | 2009.12.09 23:45 | sell | 1029 | 0.10 | 1.05454 | 0.00000 | 1.05414 | ||
2058 | 2009.12.09 23:50 | sell | 1030 | 0.20 | 1.05506 | 0.00000 | 1.05466 | ||
2059 | 2009.12.10 00:15 | t/p | 1030 | 0.20 | 1.05466 | 0.00000 | 1.05466 | 7.58 | 13794.17 |
2060 | 2009.12.10 00:15 | close | 1029 | 0.10 | 1.05455 | 0.00000 | 1.05414 | -0.09 | 13794.08 |
2061 | 2009.12.10 00:17 | sell | 1031 | 0.10 | 1.05429 | 0.00000 | 1.05389 | ||
2062 | 2009.12.10 00:32 | sell | 1032 | 0.20 | 1.05488 | 0.00000 | 1.05448 | ||
2063 | 2009.12.10 00:50 | t/p | 1032 | 0.20 | 1.05448 | 0.00000 | 1.05448 | 7.58 | 13801.66 |
2064 | 2009.12.10 00:50 | close | 1031 | 0.10 | 1.05441 | 0.00000 | 1.05389 | -1.14 | 13800.52 |
2065 | 2009.12.10 00:52 | sell | 1033 | 0.10 | 1.05420 | 0.00000 | 1.05380 | ||
2066 | 2009.12.10 00:57 | sell | 1034 | 0.20 | 1.05437 | 0.00000 | 1.05397 | ||
2067 | 2009.12.10 01:02 | sell | 1035 | 0.40 | 1.05480 | 0.00000 | 1.05440 | ||
2068 | 2009.12.10 01:20 | t/p | 1035 | 0.40 | 1.05440 | 0.00000 | 1.05440 | 15.17 | 13815.69 |
2069 | 2009.12.10 01:20 | close | 1034 | 0.20 | 1.05435 | 0.00000 | 1.05397 | 0.38 | 13816.07 |
2070 | 2009.12.10 01:22 | close | 1033 | 0.10 | 1.05452 | 0.00000 | 1.05380 | -3.03 | 13813.04 |
2071 | 2009.12.10 01:25 | sell | 1036 | 0.10 | 1.05405 | 0.00000 | 1.05365 | ||
2072 | 2009.12.10 01:27 | sell | 1037 | 0.20 | 1.05430 | 0.00000 | 1.05390 | ||
2073 | 2009.12.10 01:40 | t/p | 1037 | 0.20 | 1.05390 | 0.00000 | 1.05390 | 7.59 | 13820.63 |
2074 | 2009.12.10 01:40 | close | 1036 | 0.10 | 1.05368 | 0.00000 | 1.05365 | 3.51 | 13824.14 |
2075 | 2009.12.10 01:42 | sell | 1038 | 0.10 | 1.05348 | 0.00000 | 1.05308 | ||
2076 | 2009.12.10 01:50 | t/p | 1038 | 0.10 | 1.05308 | 0.00000 | 1.05308 | 3.80 | 13827.94 |
2077 | 2009.12.10 01:50 | sell | 1039 | 0.10 | 1.05202 | 0.00000 | 1.05162 | ||
2078 | 2009.12.10 01:52 | sell | 1040 | 0.20 | 1.05239 | 0.00000 | 1.05199 | ||
2079 | 2009.12.10 01:57 | sell | 1041 | 0.40 | 1.05275 | 0.00000 | 1.05235 | ||
2080 | 2009.12.10 01:59 | sell | 1042 | 0.80 | 1.05358 | 0.00000 | 1.05318 | ||
2081 | 2009.12.10 02:15 | sell | 1043 | 1.60 | 1.05391 | 0.00000 | 1.05351 | ||
2082 | 2009.12.10 02:20 | sell | 1044 | 3.20 | 1.05426 | 0.00000 | 1.05386 | ||
2083 | 2009.12.10 02:40 | sell | 1045 | 6.40 | 1.05457 | 0.00000 | 1.05417 | ||
2084 | 2009.12.10 02:45 | sell | 1046 | 12.80 | 1.05485 | 0.00000 | 1.05445 | ||
2085 | 2009.12.10 02:50 | sell | 1047 | 25.60 | 1.05512 | 0.00000 | 1.05472 | ||
2086 | 2009.12.10 03:20 | close | 1047 | 25.60 | 1.05475 | 0.00000 | 1.05472 | 898.03 | 14725.97 |
2087 | 2009.12.10 03:22 | close | 1046 | 12.80 | 1.05489 | 0.00000 | 1.05445 | -48.54 | 14677.43 |
2088 | 2009.12.10 03:25 | close | 1045 | 6.40 | 1.05482 | 0.00000 | 1.05417 | -151.68 | 14525.75 |
2089 | 2009.12.10 03:27 | close | 1044 | 3.20 | 1.05502 | 0.00000 | 1.05386 | -230.52 | 14295.23 |
2090 | 2009.12.10 03:27 | close | 1043 | 1.60 | 1.05483 | 0.00000 | 1.05351 | -139.55 | 14155.68 |
2091 | 2009.12.10 03:30 | close | 1042 | 0.80 | 1.05475 | 0.00000 | 1.05318 | -88.74 | 14066.94 |
2092 | 2009.12.10 03:32 | close | 1041 | 0.40 | 1.05436 | 0.00000 | 1.05235 | -61.08 | 14005.86 |
2093 | 2009.12.10 03:35 | close | 1040 | 0.20 | 1.05446 | 0.00000 | 1.05199 | -39.26 | 13966.60 |
2094 | 2009.12.10 03:37 | close | 1039 | 0.10 | 1.05425 | 0.00000 | 1.05162 | -21.15 | 13945.45 |
2095 | 2009.12.10 03:40 | sell | 1048 | 0.10 | 1.05440 | 0.00000 | 1.05400 | ||
2096 | 2009.12.10 03:45 | sell | 1049 | 0.20 | 1.05471 | 0.00000 | 1.05431 | ||
2097 | 2009.12.10 03:50 | sell | 1050 | 0.40 | 1.05503 | 0.00000 | 1.05463 | ||
2098 | 2009.12.10 04:07 | sell | 1051 | 0.80 | 1.05522 | 0.00000 | 1.05482 | ||
2099 | 2009.12.10 04:20 | t/p | 1050 | 0.40 | 1.05463 | 0.00000 | 1.05463 | 15.18 | 13960.63 |
2100 | 2009.12.10 04:20 | t/p | 1051 | 0.80 | 1.05482 | 0.00000 | 1.05482 | 30.34 | 13990.97 |
2101 | 2009.12.10 04:20 | close | 1049 | 0.20 | 1.05439 | 0.00000 | 1.05431 | 6.07 | 13997.04 |
2102 | 2009.12.10 04:22 | close | 1048 | 0.10 | 1.05461 | 0.00000 | 1.05400 | -1.99 | 13995.05 |
2103 | 2009.12.10 04:25 | sell | 1052 | 0.10 | 1.05412 | 0.00000 | 1.05372 | ||
2104 | 2009.12.10 04:27 | sell | 1053 | 0.20 | 1.05445 | 0.00000 | 1.05405 | ||
2105 | 2009.12.10 04:37 | t/p | 1053 | 0.20 | 1.05405 | 0.00000 | 1.05405 | 7.59 | 14002.64 |
2106 | 2009.12.10 04:37 | close | 1052 | 0.10 | 1.05397 | 0.00000 | 1.05372 | 1.42 | 14004.06 |
2107 | 2009.12.10 04:40 | buy | 1054 | 0.10 | 1.05484 | 0.00000 | 1.05524 | ||
2108 | 2009.12.10 04:42 | buy | 1055 | 0.20 | 1.05467 | 0.00000 | 1.05507 | ||
2109 | 2009.12.10 04:50 | t/p | 1054 | 0.10 | 1.05524 | 0.00000 | 1.05524 | 3.79 | 14007.85 |
2110 | 2009.12.10 04:50 | t/p | 1055 | 0.20 | 1.05507 | 0.00000 | 1.05507 | 7.58 | 14015.43 |
2111 | 2009.12.10 04:50 | buy | 1056 | 0.10 | 1.05589 | 0.00000 | 1.05629 | ||
2112 | 2009.12.10 04:52 | buy | 1057 | 0.20 | 1.05554 | 0.00000 | 1.05594 | ||
2113 | 2009.12.10 04:57 | buy | 1058 | 0.40 | 1.05519 | 0.00000 | 1.05559 | ||
2114 | 2009.12.10 05:05 | t/p | 1058 | 0.40 | 1.05559 | 0.00000 | 1.05559 | 15.16 | 14030.59 |
2115 | 2009.12.10 05:05 | close | 1057 | 0.20 | 1.05567 | 0.00000 | 1.05594 | 2.46 | 14033.05 |
2116 | 2009.12.10 05:07 | close | 1056 | 0.10 | 1.05526 | 0.00000 | 1.05629 | -5.97 | 14027.08 |
2117 | 2009.12.10 05:10 | buy | 1059 | 0.10 | 1.05665 | 0.00000 | 1.05705 | ||
2118 | 2009.12.10 05:12 | buy | 1060 | 0.20 | 1.05645 | 0.00000 | 1.05685 | ||
2119 | 2009.12.10 05:15 | t/p | 1060 | 0.20 | 1.05685 | 0.00000 | 1.05685 | 7.57 | 14034.65 |
2120 | 2009.12.10 05:20 | t/p | 1059 | 0.10 | 1.05705 | 0.00000 | 1.05705 | 3.78 | 14038.43 |
2121 | 2009.12.10 05:20 | buy | 1061 | 0.10 | 1.05787 | 0.00000 | 1.05827 | ||
2122 | 2009.12.10 05:22 | buy | 1062 | 0.20 | 1.05746 | 0.00000 | 1.05786 | ||
2123 | 2009.12.10 05:27 | buy | 1063 | 0.40 | 1.05706 | 0.00000 | 1.05746 | ||
2124 | 2009.12.10 05:30 | buy | 1064 | 0.80 | 1.05689 | 0.00000 | 1.05729 | ||
2125 | 2009.12.10 05:50 | buy | 1065 | 1.60 | 1.05657 | 0.00000 | 1.05697 | ||
2126 | 2009.12.10 06:02 | buy | 1066 | 3.20 | 1.05608 | 0.00000 | 1.05648 | ||
2127 | 2009.12.10 06:15 | t/p | 1066 | 3.20 | 1.05648 | 0.00000 | 1.05648 | 121.14 | 14159.57 |
2128 | 2009.12.10 06:15 | close | 1065 | 1.60 | 1.05665 | 0.00000 | 1.05697 | 12.11 | 14171.68 |
2129 | 2009.12.10 06:17 | close | 1064 | 0.80 | 1.05651 | 0.00000 | 1.05729 | -28.77 | 14142.91 |
2130 | 2009.12.10 06:20 | close | 1063 | 0.40 | 1.05705 | 0.00000 | 1.05746 | -0.38 | 14142.53 |
2131 | 2009.12.10 06:22 | close | 1062 | 0.20 | 1.05678 | 0.00000 | 1.05786 | -12.87 | 14129.66 |
2132 | 2009.12.10 06:25 | close | 1061 | 0.10 | 1.05692 | 0.00000 | 1.05827 | -8.99 | 14120.67 |
2133 | 2009.12.10 06:27 | buy | 1067 | 0.10 | 1.05689 | 0.00000 | 1.05729 | ||
2134 | 2009.12.10 06:32 | buy | 1068 | 0.20 | 1.05661 | 0.00000 | 1.05701 | ||
2135 | 2009.12.10 06:50 | t/p | 1067 | 0.10 | 1.05729 | 0.00000 | 1.05729 | 3.79 | 14124.46 |
2136 | 2009.12.10 06:50 | t/p | 1068 | 0.20 | 1.05701 | 0.00000 | 1.05701 | 7.56 | 14132.02 |
2137 | 2009.12.10 06:50 | buy | 1069 | 0.10 | 1.05768 | 0.00000 | 1.05808 | ||
2138 | 2009.12.10 06:52 | buy | 1070 | 0.20 | 1.05747 | 0.00000 | 1.05787 | ||
2139 | 2009.12.10 06:57 | buy | 1071 | 0.40 | 1.05725 | 0.00000 | 1.05765 | ||
2140 | 2009.12.10 07:15 | buy | 1072 | 0.80 | 1.05683 | 0.00000 | 1.05723 | ||
2141 | 2009.12.10 07:20 | buy | 1073 | 1.60 | 1.05635 | 0.00000 | 1.05675 | ||
2142 | 2009.12.10 07:50 | buy | 1074 | 3.20 | 1.05617 | 0.00000 | 1.05657 | ||
2143 | 2009.12.10 07:59 | buy | 1075 | 6.40 | 1.05576 | 0.00000 | 1.05616 | ||
2144 | 2009.12.10 08:02 | buy | 1076 | 12.80 | 1.05560 | 0.00000 | 1.05600 | ||
2145 | 2009.12.10 08:05 | buy | 1077 | 25.60 | 1.05540 | 0.00000 | 1.05580 | ||
2146 | 2009.12.10 08:40 | t/p | 1075 | 6.40 | 1.05616 | 0.00000 | 1.05616 | 242.37 | 14374.39 |
2147 | 2009.12.10 08:40 | t/p | 1076 | 12.80 | 1.05600 | 0.00000 | 1.05600 | 484.73 | 14859.12 |
2148 | 2009.12.10 08:40 | t/p | 1077 | 25.60 | 1.05580 | 0.00000 | 1.05580 | 969.47 | 15828.59 |
2149 | 2009.12.10 08:40 | close | 1074 | 3.20 | 1.05625 | 0.00000 | 1.05657 | 24.24 | 15852.83 |
2150 | 2009.12.10 08:43 | close | 1073 | 1.60 | 1.05601 | 0.00000 | 1.05675 | -51.51 | 15801.32 |
2151 | 2009.12.10 08:46 | close | 1072 | 0.80 | 1.05697 | 0.00000 | 1.05723 | 10.60 | 15811.92 |
2152 | 2009.12.10 08:50 | close | 1071 | 0.40 | 1.05649 | 0.00000 | 1.05765 | -28.77 | 15783.15 |
2153 | 2009.12.10 08:53 | close | 1070 | 0.20 | 1.05673 | 0.00000 | 1.05787 | -14.01 | 15769.14 |
2154 | 2009.12.10 08:56 | close | 1069 | 0.10 | 1.05601 | 0.00000 | 1.05808 | -15.81 | 15753.33 |
2155 | 2009.12.10 08:59 | buy | 1078 | 0.10 | 1.05719 | 0.00000 | 1.05759 | ||
2156 | 2009.12.10 09:02 | t/p | 1078 | 0.10 | 1.05759 | 0.00000 | 1.05759 | 3.79 | 15757.12 |
2157 | 2009.12.10 09:02 | buy | 1079 | 0.10 | 1.05800 | 0.00000 | 1.05840 | ||
2158 | 2009.12.10 09:05 | buy | 1080 | 0.20 | 1.05769 | 0.00000 | 1.05809 | ||
2159 | 2009.12.10 09:10 | buy | 1081 | 0.40 | 1.05707 | 0.00000 | 1.05747 | ||
2160 | 2009.12.10 09:15 | buy | 1082 | 0.80 | 1.05613 | 0.00000 | 1.05653 | ||
2161 | 2009.12.10 09:20 | buy | 1083 | 1.60 | 1.05489 | 0.00000 | 1.05529 | ||
2162 | 2009.12.10 09:27 | t/p | 1083 | 1.60 | 1.05529 | 0.00000 | 1.05529 | 60.62 | 15817.74 |
2163 | 2009.12.10 09:27 | close | 1082 | 0.80 | 1.05575 | 0.00000 | 1.05653 | -28.79 | 15788.95 |
2164 | 2009.12.10 09:27 | close | 1081 | 0.40 | 1.05657 | 0.00000 | 1.05747 | -18.93 | 15770.02 |
2165 | 2009.12.10 09:30 | close | 1080 | 0.20 | 1.05661 | 0.00000 | 1.05809 | -20.44 | 15749.58 |
2166 | 2009.12.10 09:32 | close | 1079 | 0.10 | 1.05781 | 0.00000 | 1.05840 | -1.80 | 15747.78 |
2167 | 2009.12.10 09:35 | buy | 1084 | 0.10 | 1.05781 | 0.00000 | 1.05821 | ||
2168 | 2009.12.10 09:40 | buy | 1085 | 0.20 | 1.05707 | 0.00000 | 1.05747 | ||
2169 | 2009.12.10 09:45 | buy | 1086 | 0.40 | 1.05594 | 0.00000 | 1.05634 | ||
2170 | 2009.12.10 09:50 | buy | 1087 | 0.80 | 1.05445 | 0.00000 | 1.05485 | ||
2171 | 2009.12.10 09:57 | t/p | 1087 | 0.80 | 1.05485 | 0.00000 | 1.05485 | 30.32 | 15778.10 |
2172 | 2009.12.10 09:57 | close | 1086 | 0.40 | 1.05556 | 0.00000 | 1.05634 | -14.40 | 15763.70 |
2173 | 2009.12.10 09:59 | close | 1085 | 0.20 | 1.05506 | 0.00000 | 1.05747 | -38.10 | 15725.60 |
2174 | 2009.12.10 10:00 | close | 1084 | 0.10 | 1.05506 | 0.00000 | 1.05821 | -26.06 | 15699.54 |
2175 | 2009.12.10 10:02 | buy | 1088 | 0.10 | 1.05561 | 0.00000 | 1.05601 | ||
2176 | 2009.12.10 10:07 | buy | 1089 | 0.20 | 1.05543 | 0.00000 | 1.05583 | ||
2177 | 2009.12.10 10:10 | t/p | 1089 | 0.20 | 1.05583 | 0.00000 | 1.05583 | 7.58 | 15707.12 |
2178 | 2009.12.10 10:15 | t/p | 1088 | 0.10 | 1.05601 | 0.00000 | 1.05601 | 3.79 | 15710.91 |
2179 | 2009.12.10 10:15 | buy | 1090 | 0.10 | 1.05691 | 0.00000 | 1.05731 | ||
2180 | 2009.12.10 10:17 | buy | 1091 | 0.20 | 1.05672 | 0.00000 | 1.05712 | ||
2181 | 2009.12.10 10:27 | buy | 1092 | 0.40 | 1.05650 | 0.00000 | 1.05690 | ||
2182 | 2009.12.10 10:35 | buy | 1093 | 0.80 | 1.05628 | 0.00000 | 1.05668 | ||
2183 | 2009.12.10 10:40 | buy | 1094 | 1.60 | 1.05589 | 0.00000 | 1.05629 | ||
2184 | 2009.12.10 10:45 | buy | 1095 | 3.20 | 1.05530 | 0.00000 | 1.05570 | ||
2185 | 2009.12.10 10:50 | buy | 1096 | 6.40 | 1.05452 | 0.00000 | 1.05492 | ||
2186 | 2009.12.10 10:57 | t/p | 1096 | 6.40 | 1.05492 | 0.00000 | 1.05492 | 242.67 | 15953.58 |
2187 | 2009.12.10 10:57 | close | 1095 | 3.20 | 1.05492 | 0.00000 | 1.05570 | -115.27 | 15838.31 |
2188 | 2009.12.10 10:59 | close | 1094 | 1.60 | 1.05452 | 0.00000 | 1.05629 | -207.87 | 15630.44 |
2189 | 2009.12.10 11:00 | close | 1093 | 0.80 | 1.05451 | 0.00000 | 1.05668 | -134.28 | 15496.16 |
2190 | 2009.12.10 11:02 | close | 1092 | 0.40 | 1.05433 | 0.00000 | 1.05690 | -82.33 | 15413.83 |
2191 | 2009.12.10 11:05 | close | 1091 | 0.20 | 1.05409 | 0.00000 | 1.05712 | -49.90 | 15363.93 |
2192 | 2009.12.10 11:07 | close | 1090 | 0.10 | 1.05457 | 0.00000 | 1.05731 | -22.19 | 15341.74 |
2193 | 2009.12.10 11:10 | sell | 1097 | 0.10 | 1.05361 | 0.00000 | 1.05321 | ||
2194 | 2009.12.10 11:12 | sell | 1098 | 0.20 | 1.05385 | 0.00000 | 1.05345 | ||
2195 | 2009.12.10 11:15 | t/p | 1098 | 0.20 | 1.05345 | 0.00000 | 1.05345 | 7.59 | 15349.33 |
2196 | 2009.12.10 11:20 | t/p | 1097 | 0.10 | 1.05321 | 0.00000 | 1.05321 | 3.80 | 15353.13 |
2197 | 2009.12.10 11:20 | sell | 1099 | 0.10 | 1.05194 | 0.00000 | 1.05154 | ||
2198 | 2009.12.10 11:22 | sell | 1100 | 0.20 | 1.05242 | 0.00000 | 1.05202 | ||
2199 | 2009.12.10 11:27 | sell | 1101 | 0.40 | 1.05290 | 0.00000 | 1.05250 | ||
2200 | 2009.12.10 11:27 | t/p | 1101 | 0.40 | 1.05250 | 0.00000 | 1.05250 | 15.20 | 15368.33 |
2201 | 2009.12.10 11:32 | sell | 1102 | 0.40 | 1.05299 | 0.00000 | 1.05259 | ||
2202 | 2009.12.10 11:37 | sell | 1103 | 0.80 | 1.05320 | 0.00000 | 1.05280 | ||
2203 | 2009.12.10 11:40 | t/p | 1103 | 0.80 | 1.05280 | 0.00000 | 1.05280 | 30.40 | 15398.73 |
2204 | 2009.12.10 11:45 | t/p | 1102 | 0.40 | 1.05259 | 0.00000 | 1.05259 | 15.21 | 15413.94 |
2205 | 2009.12.10 11:45 | close | 1100 | 0.20 | 1.05213 | 0.00000 | 1.05202 | 5.51 | 15419.45 |
2206 | 2009.12.10 11:47 | close | 1099 | 0.10 | 1.05234 | 0.00000 | 1.05154 | -3.80 | 15415.65 |
2207 | 2009.12.10 11:50 | sell | 1104 | 0.10 | 1.05092 | 0.00000 | 1.05052 | ||
2208 | 2009.12.10 11:52 | sell | 1105 | 0.20 | 1.05133 | 0.00000 | 1.05093 | ||
2209 | 2009.12.10 11:57 | sell | 1106 | 0.40 | 1.05175 | 0.00000 | 1.05135 | ||
2210 | 2009.12.10 12:20 | t/p | 1106 | 0.40 | 1.05135 | 0.00000 | 1.05135 | 15.23 | 15430.88 |
2211 | 2009.12.10 12:20 | close | 1105 | 0.20 | 1.05096 | 0.00000 | 1.05093 | 7.04 | 15437.92 |
2212 | 2009.12.10 12:22 | close | 1104 | 0.10 | 1.05117 | 0.00000 | 1.05052 | -2.38 | 15435.54 |
2213 | 2009.12.10 12:25 | sell | 1107 | 0.10 | 1.05069 | 0.00000 | 1.05029 | ||
2214 | 2009.12.10 12:27 | sell | 1108 | 0.20 | 1.05101 | 0.00000 | 1.05061 | ||
2215 | 2009.12.10 12:45 | t/p | 1108 | 0.20 | 1.05061 | 0.00000 | 1.05061 | 7.62 | 15443.16 |
2216 | 2009.12.10 12:45 | close | 1107 | 0.10 | 1.05057 | 0.00000 | 1.05029 | 1.14 | 15444.30 |
2217 | 2009.12.10 12:47 | sell | 1109 | 0.10 | 1.05030 | 0.00000 | 1.04990 | ||
2218 | 2009.12.10 13:03 | sell | 1110 | 0.20 | 1.05127 | 0.00000 | 1.05087 | ||
2219 | 2009.12.10 13:26 | t/p | 1110 | 0.20 | 1.05087 | 0.00000 | 1.05087 | 7.62 | 15451.92 |
2220 | 2009.12.10 13:26 | close | 1109 | 0.10 | 1.05058 | 0.00000 | 1.04990 | -2.67 | 15449.25 |
2221 | 2009.12.10 13:30 | sell | 1111 | 0.10 | 1.05018 | 0.00000 | 1.04978 | ||
2222 | 2009.12.10 13:32 | sell | 1112 | 0.20 | 1.05044 | 0.00000 | 1.05004 | ||
2223 | 2009.12.10 14:40 | t/p | 1111 | 0.10 | 1.04978 | 0.00000 | 1.04978 | 3.81 | 15453.06 |
2224 | 2009.12.10 14:40 | t/p | 1112 | 0.20 | 1.05004 | 0.00000 | 1.05004 | 7.62 | 15460.68 |
2225 | 2009.12.10 14:40 | sell | 1113 | 0.10 | 1.04937 | 0.00000 | 1.04897 | ||
2226 | 2009.12.10 14:42 | sell | 1114 | 0.20 | 1.04960 | 0.00000 | 1.04920 | ||
2227 | 2009.12.10 14:45 | t/p | 1114 | 0.20 | 1.04920 | 0.00000 | 1.04920 | 7.62 | 15468.30 |
2228 | 2009.12.10 14:50 | t/p | 1113 | 0.10 | 1.04897 | 0.00000 | 1.04897 | 3.82 | 15472.12 |
2229 | 2009.12.10 14:50 | sell | 1115 | 0.10 | 1.04777 | 0.00000 | 1.04737 | ||
2230 | 2009.12.10 14:52 | sell | 1116 | 0.20 | 1.04823 | 0.00000 | 1.04783 | ||
2231 | 2009.12.10 14:57 | sell | 1117 | 0.40 | 1.04868 | 0.00000 | 1.04828 | ||
2232 | 2009.12.10 15:15 | sell | 1118 | 0.80 | 1.04907 | 0.00000 | 1.04867 | ||
2233 | 2009.12.10 15:20 | sell | 1119 | 1.60 | 1.04943 | 0.00000 | 1.04903 | ||
2234 | 2009.12.10 15:32 | t/p | 1119 | 1.60 | 1.04903 | 0.00000 | 1.04903 | 61.02 | 15533.14 |
2235 | 2009.12.10 15:32 | close | 1118 | 0.80 | 1.04891 | 0.00000 | 1.04867 | 12.20 | 15545.34 |
2236 | 2009.12.10 15:35 | close | 1117 | 0.40 | 1.04912 | 0.00000 | 1.04828 | -16.78 | 15528.56 |
2237 | 2009.12.10 15:37 | close | 1116 | 0.20 | 1.04871 | 0.00000 | 1.04783 | -9.15 | 15519.41 |
2238 | 2009.12.10 15:40 | close | 1115 | 0.10 | 1.04973 | 0.00000 | 1.04737 | -18.67 | 15500.74 |
2239 | 2009.12.10 15:42 | sell | 1120 | 0.10 | 1.04915 | 0.00000 | 1.04875 | ||
2240 | 2009.12.10 15:45 | sell | 1121 | 0.20 | 1.04997 | 0.00000 | 1.04957 | ||
2241 | 2009.12.10 15:50 | sell | 1122 | 0.40 | 1.05058 | 0.00000 | 1.05018 | ||
2242 | 2009.12.10 15:57 | t/p | 1122 | 0.40 | 1.05018 | 0.00000 | 1.05018 | 15.24 | 15515.98 |
2243 | 2009.12.10 15:57 | close | 1121 | 0.20 | 1.05014 | 0.00000 | 1.04957 | -3.24 | 15512.74 |
2244 | 2009.12.10 15:59 | close | 1120 | 0.10 | 1.05086 | 0.00000 | 1.04875 | -16.27 | 15496.47 |
2245 | 2009.12.10 16:00 | sell | 1123 | 0.10 | 1.05053 | 0.00000 | 1.05013 | ||
2246 | 2009.12.10 16:05 | sell | 1124 | 0.20 | 1.05090 | 0.00000 | 1.05050 | ||
2247 | 2009.12.10 16:10 | sell | 1125 | 0.40 | 1.05194 | 0.00000 | 1.05154 | ||
2248 | 2009.12.10 16:15 | sell | 1126 | 0.80 | 1.05297 | 0.00000 | 1.05257 | ||
2249 | 2009.12.10 16:20 | sell | 1127 | 1.60 | 1.05401 | 0.00000 | 1.05361 | ||
2250 | 2009.12.10 16:27 | t/p | 1127 | 1.60 | 1.05361 | 0.00000 | 1.05361 | 60.78 | 15557.25 |
2251 | 2009.12.10 16:27 | close | 1126 | 0.80 | 1.05301 | 0.00000 | 1.05257 | -3.04 | 15554.21 |
2252 | 2009.12.10 16:27 | close | 1125 | 0.40 | 1.05241 | 0.00000 | 1.05154 | -17.86 | 15536.35 |
2253 | 2009.12.10 16:30 | close | 1124 | 0.20 | 1.05231 | 0.00000 | 1.05050 | -26.80 | 15509.55 |
2254 | 2009.12.10 16:32 | close | 1123 | 0.10 | 1.05340 | 0.00000 | 1.05013 | -27.25 | 15482.30 |
2255 | 2009.12.10 16:35 | buy | 1128 | 0.10 | 1.05320 | 0.00000 | 1.05360 | ||
2256 | 2009.12.10 16:40 | buy | 1129 | 0.20 | 1.05279 | 0.00000 | 1.05319 | ||
2257 | 2009.12.10 16:45 | buy | 1130 | 0.40 | 1.05219 | 0.00000 | 1.05259 | ||
2258 | 2009.12.10 16:50 | buy | 1131 | 0.80 | 1.05138 | 0.00000 | 1.05178 | ||
2259 | 2009.12.10 16:57 | t/p | 1131 | 0.80 | 1.05178 | 0.00000 | 1.05178 | 30.43 | 15512.73 |
2260 | 2009.12.10 16:57 | close | 1130 | 0.40 | 1.05181 | 0.00000 | 1.05259 | -14.45 | 15498.28 |
2261 | 2009.12.10 16:59 | close | 1129 | 0.20 | 1.05178 | 0.00000 | 1.05319 | -19.21 | 15479.07 |
2262 | 2009.12.10 17:00 | close | 1128 | 0.10 | 1.05168 | 0.00000 | 1.05360 | -14.45 | 15464.62 |
2263 | 2009.12.10 17:02 | buy | 1132 | 0.10 | 1.05122 | 0.00000 | 1.05162 | ||
2264 | 2009.12.10 17:07 | buy | 1133 | 0.20 | 1.05105 | 0.00000 | 1.05145 | ||
2265 | 2009.12.10 17:10 | t/p | 1133 | 0.20 | 1.05145 | 0.00000 | 1.05145 | 7.61 | 15472.23 |
2266 | 2009.12.10 17:15 | t/p | 1132 | 0.10 | 1.05162 | 0.00000 | 1.05162 | 3.80 | 15476.03 |
2267 | 2009.12.10 17:15 | buy | 1134 | 0.10 | 1.05245 | 0.00000 | 1.05285 | ||
2268 | 2009.12.10 17:17 | buy | 1135 | 0.20 | 1.05227 | 0.00000 | 1.05267 | ||
2269 | 2009.12.10 17:45 | buy | 1136 | 0.40 | 1.05207 | 0.00000 | 1.05247 | ||
2270 | 2009.12.10 17:50 | buy | 1137 | 0.80 | 1.05156 | 0.00000 | 1.05196 | ||
2271 | 2009.12.10 18:05 | t/p | 1137 | 0.80 | 1.05196 | 0.00000 | 1.05196 | 30.42 | 15506.45 |
2272 | 2009.12.10 18:05 | close | 1136 | 0.40 | 1.05203 | 0.00000 | 1.05247 | -1.52 | 15504.93 |
2273 | 2009.12.10 18:07 | close | 1135 | 0.20 | 1.05143 | 0.00000 | 1.05267 | -15.98 | 15488.95 |
2274 | 2009.12.10 18:10 | t/p | 1134 | 0.10 | 1.05285 | 0.00000 | 1.05285 | 3.80 | 15492.75 |
2275 | 2009.12.10 18:10 | buy | 1138 | 0.10 | 1.05331 | 0.00000 | 1.05371 | ||
2276 | 2009.12.10 18:12 | buy | 1139 | 0.20 | 1.05301 | 0.00000 | 1.05341 | ||
2277 | 2009.12.10 18:15 | t/p | 1138 | 0.10 | 1.05371 | 0.00000 | 1.05371 | 3.80 | 15496.55 |
2278 | 2009.12.10 18:15 | t/p | 1139 | 0.20 | 1.05341 | 0.00000 | 1.05341 | 7.59 | 15504.14 |
2279 | 2009.12.10 18:15 | buy | 1140 | 0.10 | 1.05422 | 0.00000 | 1.05462 | ||
2280 | 2009.12.10 18:17 | buy | 1141 | 0.20 | 1.05392 | 0.00000 | 1.05432 | ||
2281 | 2009.12.10 18:20 | t/p | 1140 | 0.10 | 1.05462 | 0.00000 | 1.05462 | 3.79 | 15507.93 |
2282 | 2009.12.10 18:20 | t/p | 1141 | 0.20 | 1.05432 | 0.00000 | 1.05432 | 7.59 | 15515.52 |
2283 | 2009.12.10 18:20 | buy | 1142 | 0.10 | 1.05512 | 0.00000 | 1.05552 | ||
2284 | 2009.12.10 18:22 | buy | 1143 | 0.20 | 1.05452 | 0.00000 | 1.05492 | ||
2285 | 2009.12.10 18:27 | buy | 1144 | 0.40 | 1.05392 | 0.00000 | 1.05432 | ||
2286 | 2009.12.10 18:27 | t/p | 1144 | 0.40 | 1.05432 | 0.00000 | 1.05432 | 15.18 | 15530.70 |
2287 | 2009.12.10 18:45 | buy | 1145 | 0.40 | 1.05413 | 0.00000 | 1.05453 | ||
2288 | 2009.12.10 18:50 | buy | 1146 | 0.80 | 1.05350 | 0.00000 | 1.05390 | ||
2289 | 2009.12.10 19:02 | t/p | 1146 | 0.80 | 1.05390 | 0.00000 | 1.05390 | 30.34 | 15561.04 |
2290 | 2009.12.10 19:02 | close | 1145 | 0.40 | 1.05452 | 0.00000 | 1.05453 | 14.79 | 15575.83 |
2291 | 2009.12.10 19:05 | close | 1143 | 0.20 | 1.05436 | 0.00000 | 1.05492 | -3.04 | 15572.79 |
2292 | 2009.12.10 19:07 | close | 1142 | 0.10 | 1.05467 | 0.00000 | 1.05552 | -4.27 | 15568.52 |
2293 | 2009.12.10 19:10 | buy | 1147 | 0.10 | 1.05444 | 0.00000 | 1.05484 | ||
2294 | 2009.12.10 19:15 | buy | 1148 | 0.20 | 1.05398 | 0.00000 | 1.05438 | ||
2295 | 2009.12.10 19:20 | buy | 1149 | 0.40 | 1.05337 | 0.00000 | 1.05377 | ||
2296 | 2009.12.10 19:37 | t/p | 1149 | 0.40 | 1.05377 | 0.00000 | 1.05377 | 15.18 | 15583.70 |
2297 | 2009.12.10 19:37 | close | 1148 | 0.20 | 1.05379 | 0.00000 | 1.05438 | -3.61 | 15580.09 |
2298 | 2009.12.10 19:40 | close | 1147 | 0.10 | 1.05286 | 0.00000 | 1.05484 | -15.01 | 15565.08 |
2299 | 2009.12.10 19:42 | buy | 1150 | 0.10 | 1.05347 | 0.00000 | 1.05387 | ||
2300 | 2009.12.10 19:45 | buy | 1151 | 0.20 | 1.05254 | 0.00000 | 1.05294 | ||
2301 | 2009.12.10 19:50 | buy | 1152 | 0.40 | 1.05161 | 0.00000 | 1.05201 | ||
2302 | 2009.12.10 19:57 | t/p | 1152 | 0.40 | 1.05201 | 0.00000 | 1.05201 | 15.21 | 15580.29 |
2303 | 2009.12.10 19:57 | close | 1151 | 0.20 | 1.05216 | 0.00000 | 1.05294 | -7.22 | 15573.07 |
2304 | 2009.12.10 19:59 | close | 1150 | 0.10 | 1.05149 | 0.00000 | 1.05387 | -18.83 | 15554.24 |
2305 | 2009.12.10 20:00 | buy | 1153 | 0.10 | 1.05191 | 0.00000 | 1.05231 | ||
2306 | 2009.12.10 20:10 | buy | 1154 | 0.20 | 1.05154 | 0.00000 | 1.05194 | ||
2307 | 2009.12.10 20:15 | buy | 1155 | 0.40 | 1.05117 | 0.00000 | 1.05157 | ||
2308 | 2009.12.10 20:20 | buy | 1156 | 0.80 | 1.05066 | 0.00000 | 1.05106 | ||
2309 | 2009.12.10 20:50 | buy | 1157 | 1.60 | 1.05016 | 0.00000 | 1.05056 | ||
2310 | 2009.12.10 21:15 | t/p | 1157 | 1.60 | 1.05056 | 0.00000 | 1.05056 | 60.91 | 15615.15 |
2311 | 2009.12.10 21:15 | close | 1156 | 0.80 | 1.05062 | 0.00000 | 1.05106 | -3.05 | 15612.10 |
2312 | 2009.12.10 21:17 | close | 1155 | 0.40 | 1.05055 | 0.00000 | 1.05157 | -23.61 | 15588.49 |
2313 | 2009.12.10 21:20 | close | 1154 | 0.20 | 1.05082 | 0.00000 | 1.05194 | -13.70 | 15574.79 |
2314 | 2009.12.10 21:22 | close | 1153 | 0.10 | 1.05069 | 0.00000 | 1.05231 | -11.61 | 15563.18 |
2315 | 2009.12.10 21:25 | buy | 1158 | 0.10 | 1.05113 | 0.00000 | 1.05153 | ||
2316 | 2009.12.10 21:27 | buy | 1159 | 0.20 | 1.05093 | 0.00000 | 1.05133 | ||
2317 | 2009.12.10 21:45 | buy | 1160 | 0.40 | 1.05055 | 0.00000 | 1.05095 | ||
2318 | 2009.12.10 21:50 | buy | 1161 | 0.80 | 1.05016 | 0.00000 | 1.05056 | ||
2319 | 2009.12.10 22:02 | t/p | 1161 | 0.80 | 1.05056 | 0.00000 | 1.05056 | 30.45 | 15593.63 |
2320 | 2009.12.10 22:02 | close | 1160 | 0.40 | 1.05084 | 0.00000 | 1.05095 | 11.04 | 15604.67 |
2321 | 2009.12.10 22:05 | close | 1159 | 0.20 | 1.05078 | 0.00000 | 1.05133 | -2.86 | 15601.81 |
2322 | 2009.12.10 22:07 | close | 1158 | 0.10 | 1.05091 | 0.00000 | 1.05153 | -2.09 | 15599.72 |
2323 | 2009.12.10 22:10 | buy | 1162 | 0.10 | 1.05102 | 0.00000 | 1.05142 | ||
2324 | 2009.12.10 22:15 | buy | 1163 | 0.20 | 1.05082 | 0.00000 | 1.05122 | ||
2325 | 2009.12.10 22:20 | buy | 1164 | 0.40 | 1.05055 | 0.00000 | 1.05095 | ||
2326 | 2009.12.10 22:40 | t/p | 1164 | 0.40 | 1.05095 | 0.00000 | 1.05095 | 15.23 | 15614.95 |
2327 | 2009.12.10 22:40 | close | 1163 | 0.20 | 1.05102 | 0.00000 | 1.05122 | 3.81 | 15618.76 |
2328 | 2009.12.10 22:42 | close | 1162 | 0.10 | 1.05086 | 0.00000 | 1.05142 | -1.52 | 15617.24 |
2329 | 2009.12.10 22:45 | buy | 1165 | 0.10 | 1.05189 | 0.00000 | 1.05229 | ||
2330 | 2009.12.10 22:47 | buy | 1166 | 0.20 | 1.05173 | 0.00000 | 1.05213 | ||
2331 | 2009.12.10 23:15 | buy | 1167 | 0.40 | 1.05136 | 0.00000 | 1.05176 | ||
2332 | 2009.12.10 23:20 | buy | 1168 | 0.80 | 1.05107 | 0.00000 | 1.05147 | ||
2333 | 2009.12.10 23:32 | buy | 1169 | 1.60 | 1.05038 | 0.00000 | 1.05078 | ||
2334 | 2009.12.10 23:37 | buy | 1170 | 3.20 | 1.05023 | 0.00000 | 1.05063 | ||
2335 | 2009.12.10 23:45 | t/p | 1169 | 1.60 | 1.05078 | 0.00000 | 1.05078 | 60.89 | 15678.13 |
2336 | 2009.12.10 23:45 | t/p | 1170 | 3.20 | 1.05063 | 0.00000 | 1.05063 | 121.78 | 15799.91 |
2337 | 2009.12.10 23:45 | close | 1168 | 0.80 | 1.05104 | 0.00000 | 1.05147 | -2.28 | 15797.63 |
2338 | 2009.12.10 23:47 | close | 1167 | 0.40 | 1.05089 | 0.00000 | 1.05176 | -17.89 | 15779.74 |
2339 | 2009.12.10 23:50 | close | 1166 | 0.20 | 1.05148 | 0.00000 | 1.05213 | -4.76 | 15774.98 |
2340 | 2009.12.10 23:52 | close | 1165 | 0.10 | 1.05118 | 0.00000 | 1.05229 | -6.75 | 15768.23 |
2341 | 2009.12.10 23:55 | buy | 1171 | 0.10 | 1.05171 | 0.00000 | 1.05211 | ||
2342 | 2009.12.10 23:57 | buy | 1172 | 0.20 | 1.05127 | 0.00000 | 1.05167 | ||
2343 | 2009.12.11 00:02 | buy | 1173 | 0.40 | 1.05105 | 0.00000 | 1.05145 | ||
2344 | 2009.12.11 00:20 | t/p | 1173 | 0.40 | 1.05145 | 0.00000 | 1.05145 | 15.21 | 15783.44 |
2345 | 2009.12.11 00:20 | close | 1172 | 0.20 | 1.05160 | 0.00000 | 1.05167 | 6.20 | 15789.65 |
2346 | 2009.12.11 00:22 | close | 1171 | 0.10 | 1.05141 | 0.00000 | 1.05211 | -2.89 | 15786.76 |
2347 | 2009.12.11 00:25 | buy | 1174 | 0.10 | 1.05189 | 0.00000 | 1.05229 | ||
2348 | 2009.12.11 00:27 | buy | 1175 | 0.20 | 1.05161 | 0.00000 | 1.05201 | ||
2349 | 2009.12.11 00:32 | buy | 1176 | 0.40 | 1.05139 | 0.00000 | 1.05179 | ||
2350 | 2009.12.11 02:20 | t/p | 1176 | 0.40 | 1.05179 | 0.00000 | 1.05179 | 15.21 | 15801.97 |
2351 | 2009.12.11 02:20 | close | 1175 | 0.20 | 1.05184 | 0.00000 | 1.05201 | 4.37 | 15806.34 |
2352 | 2009.12.11 02:22 | close | 1174 | 0.10 | 1.05166 | 0.00000 | 1.05229 | -2.19 | 15804.15 |
2353 | 2009.12.11 02:25 | buy | 1177 | 0.10 | 1.05213 | 0.00000 | 1.05253 | ||
2354 | 2009.12.11 02:27 | buy | 1178 | 0.20 | 1.05187 | 0.00000 | 1.05227 | ||
2355 | 2009.12.11 02:50 | buy | 1179 | 0.40 | 1.05162 | 0.00000 | 1.05202 | ||
2356 | 2009.12.11 03:15 | t/p | 1179 | 0.40 | 1.05202 | 0.00000 | 1.05202 | 15.21 | 15819.36 |
2357 | 2009.12.11 03:15 | close | 1178 | 0.20 | 1.05225 | 0.00000 | 1.05227 | 7.22 | 15826.58 |
2358 | 2009.12.11 03:17 | close | 1177 | 0.10 | 1.05213 | 0.00000 | 1.05253 | 0.00 | 15826.58 |
2359 | 2009.12.11 03:20 | buy | 1180 | 0.10 | 1.05299 | 0.00000 | 1.05339 | ||
2360 | 2009.12.11 03:22 | buy | 1181 | 0.20 | 1.05275 | 0.00000 | 1.05315 | ||
2361 | 2009.12.11 03:27 | buy | 1182 | 0.40 | 1.05251 | 0.00000 | 1.05291 | ||
2362 | 2009.12.11 03:43 | buy | 1183 | 0.80 | 1.05217 | 0.00000 | 1.05257 | ||
2363 | 2009.12.11 03:50 | buy | 1184 | 1.60 | 1.05181 | 0.00000 | 1.05221 | ||
2364 | 2009.12.11 03:59 | buy | 1185 | 3.20 | 1.05134 | 0.00000 | 1.05174 | ||
2365 | 2009.12.11 04:02 | buy | 1186 | 6.40 | 1.05112 | 0.00000 | 1.05152 | ||
2366 | 2009.12.11 04:20 | t/p | 1186 | 6.40 | 1.05152 | 0.00000 | 1.05152 | 243.43 | 16070.01 |
2367 | 2009.12.11 04:20 | close | 1185 | 3.20 | 1.05165 | 0.00000 | 1.05174 | 94.33 | 16164.34 |
2368 | 2009.12.11 04:22 | close | 1184 | 1.60 | 1.05147 | 0.00000 | 1.05221 | -51.74 | 16112.60 |
2369 | 2009.12.11 04:25 | close | 1183 | 0.80 | 1.05156 | 0.00000 | 1.05257 | -46.41 | 16066.19 |
2370 | 2009.12.11 04:27 | close | 1182 | 0.40 | 1.05129 | 0.00000 | 1.05291 | -46.42 | 16019.77 |
2371 | 2009.12.11 04:27 | close | 1181 | 0.20 | 1.05118 | 0.00000 | 1.05315 | -29.87 | 15989.90 |
2372 | 2009.12.11 04:30 | close | 1180 | 0.10 | 1.05116 | 0.00000 | 1.05339 | -17.41 | 15972.49 |
2373 | 2009.12.11 04:32 | buy | 1187 | 0.10 | 1.05192 | 0.00000 | 1.05232 | ||
2374 | 2009.12.11 04:40 | buy | 1188 | 0.20 | 1.05172 | 0.00000 | 1.05212 | ||
2375 | 2009.12.11 04:45 | buy | 1189 | 0.40 | 1.05152 | 0.00000 | 1.05192 | ||
2376 | 2009.12.11 04:50 | buy | 1190 | 0.80 | 1.05125 | 0.00000 | 1.05165 | ||
2377 | 2009.12.11 05:03 | t/p | 1190 | 0.80 | 1.05165 | 0.00000 | 1.05165 | 30.42 | 16002.91 |
2378 | 2009.12.11 05:03 | close | 1189 | 0.40 | 1.05176 | 0.00000 | 1.05192 | 9.13 | 16012.04 |
2379 | 2009.12.11 05:06 | close | 1188 | 0.20 | 1.05169 | 0.00000 | 1.05212 | -0.57 | 16011.47 |
2380 | 2009.12.11 05:10 | close | 1187 | 0.10 | 1.05183 | 0.00000 | 1.05232 | -0.86 | 16010.61 |
2381 | 2009.12.11 05:13 | buy | 1191 | 0.10 | 1.05193 | 0.00000 | 1.05233 | ||
2382 | 2009.12.11 05:20 | buy | 1192 | 0.20 | 1.05173 | 0.00000 | 1.05213 | ||
2383 | 2009.12.11 05:26 | buy | 1193 | 0.40 | 1.05145 | 0.00000 | 1.05185 | ||
2384 | 2009.12.11 06:02 | t/p | 1193 | 0.40 | 1.05185 | 0.00000 | 1.05185 | 15.21 | 16025.82 |
2385 | 2009.12.11 06:02 | close | 1192 | 0.20 | 1.05186 | 0.00000 | 1.05213 | 2.47 | 16028.29 |
2386 | 2009.12.11 06:05 | close | 1191 | 0.10 | 1.05181 | 0.00000 | 1.05233 | -1.14 | 16027.15 |
2387 | 2009.12.11 06:07 | buy | 1194 | 0.10 | 1.05229 | 0.00000 | 1.05269 | ||
2388 | 2009.12.11 06:10 | buy | 1195 | 0.20 | 1.05209 | 0.00000 | 1.05249 | ||
2389 | 2009.12.11 06:20 | buy | 1196 | 0.40 | 1.05174 | 0.00000 | 1.05214 | ||
2390 | 2009.12.11 06:50 | buy | 1197 | 0.80 | 1.05158 | 0.00000 | 1.05198 | ||
2391 | 2009.12.11 07:15 | buy | 1198 | 1.60 | 1.05137 | 0.00000 | 1.05177 | ||
2392 | 2009.12.11 07:20 | buy | 1199 | 3.20 | 1.05115 | 0.00000 | 1.05155 | ||
2393 | 2009.12.11 07:43 | t/p | 1199 | 3.20 | 1.05155 | 0.00000 | 1.05155 | 121.73 | 16148.88 |
2394 | 2009.12.11 07:43 | close | 1198 | 1.60 | 1.05155 | 0.00000 | 1.05177 | 27.39 | 16176.27 |
2395 | 2009.12.11 07:46 | close | 1197 | 0.80 | 1.05143 | 0.00000 | 1.05198 | -11.41 | 16164.86 |
2396 | 2009.12.11 07:50 | close | 1196 | 0.40 | 1.05193 | 0.00000 | 1.05214 | 7.22 | 16172.08 |
2397 | 2009.12.11 07:53 | close | 1195 | 0.20 | 1.05180 | 0.00000 | 1.05249 | -5.51 | 16166.57 |
2398 | 2009.12.11 07:59 | close | 1194 | 0.10 | 1.05230 | 0.00000 | 1.05269 | 0.10 | 16166.67 |
2399 | 2009.12.11 08:00 | buy | 1200 | 0.10 | 1.05264 | 0.00000 | 1.05304 | ||
2400 | 2009.12.11 08:07 | t/p | 1200 | 0.10 | 1.05304 | 0.00000 | 1.05304 | 3.80 | 16170.47 |
2401 | 2009.12.11 08:07 | buy | 1201 | 0.10 | 1.05358 | 0.00000 | 1.05398 | ||
2402 | 2009.12.11 08:10 | buy | 1202 | 0.20 | 1.05287 | 0.00000 | 1.05327 | ||
2403 | 2009.12.11 08:15 | buy | 1203 | 0.40 | 1.05233 | 0.00000 | 1.05273 | ||
2404 | 2009.12.11 08:20 | buy | 1204 | 0.80 | 1.05162 | 0.00000 | 1.05202 | ||
2405 | 2009.12.11 09:15 | buy | 1205 | 1.60 | 1.05107 | 0.00000 | 1.05147 | ||
2406 | 2009.12.11 09:20 | buy | 1206 | 3.20 | 1.05047 | 0.00000 | 1.05087 | ||
2407 | 2009.12.11 09:45 | t/p | 1206 | 3.20 | 1.05087 | 0.00000 | 1.05087 | 121.76 | 16292.23 |
2408 | 2009.12.11 09:45 | close | 1205 | 1.60 | 1.05125 | 0.00000 | 1.05147 | 27.40 | 16319.63 |
2409 | 2009.12.11 09:47 | close | 1204 | 0.80 | 1.05110 | 0.00000 | 1.05202 | -39.58 | 16280.05 |
2410 | 2009.12.11 09:50 | close | 1203 | 0.40 | 1.05171 | 0.00000 | 1.05273 | -23.58 | 16256.47 |
2411 | 2009.12.11 09:52 | close | 1202 | 0.20 | 1.05141 | 0.00000 | 1.05327 | -27.77 | 16228.70 |
2412 | 2009.12.11 09:55 | close | 1201 | 0.10 | 1.05156 | 0.00000 | 1.05398 | -19.21 | 16209.49 |
2413 | 2009.12.11 09:59 | buy | 1207 | 0.10 | 1.05148 | 0.00000 | 1.05188 | ||
2414 | 2009.12.11 10:10 | buy | 1208 | 0.20 | 1.05107 | 0.00000 | 1.05147 | ||
2415 | 2009.12.11 10:15 | buy | 1209 | 0.40 | 1.05052 | 0.00000 | 1.05092 | ||
2416 | 2009.12.11 10:20 | buy | 1210 | 0.80 | 1.04980 | 0.00000 | 1.05020 | ||
2417 | 2009.12.11 10:45 | t/p | 1210 | 0.80 | 1.05020 | 0.00000 | 1.05020 | 30.47 | 16239.96 |
2418 | 2009.12.11 10:45 | close | 1209 | 0.40 | 1.05021 | 0.00000 | 1.05092 | -11.81 | 16228.15 |
2419 | 2009.12.11 10:47 | close | 1208 | 0.20 | 1.05013 | 0.00000 | 1.05147 | -17.90 | 16210.25 |
2420 | 2009.12.11 10:50 | close | 1207 | 0.10 | 1.05047 | 0.00000 | 1.05188 | -9.61 | 16200.64 |
2421 | 2009.12.11 10:52 | sell | 1211 | 0.10 | 1.05030 | 0.00000 | 1.04990 | ||
2422 | 2009.12.11 11:15 | sell | 1212 | 0.20 | 1.05071 | 0.00000 | 1.05031 | ||
2423 | 2009.12.11 11:20 | sell | 1213 | 0.40 | 1.05102 | 0.00000 | 1.05062 | ||
2424 | 2009.12.11 11:27 | t/p | 1213 | 0.40 | 1.05062 | 0.00000 | 1.05062 | 15.23 | 16215.87 |
2425 | 2009.12.11 11:27 | close | 1212 | 0.20 | 1.05061 | 0.00000 | 1.05031 | 1.90 | 16217.77 |
2426 | 2009.12.11 11:30 | close | 1211 | 0.10 | 1.05064 | 0.00000 | 1.04990 | -3.24 | 16214.53 |
2427 | 2009.12.11 11:32 | sell | 1214 | 0.10 | 1.05031 | 0.00000 | 1.04991 | ||
2428 | 2009.12.11 11:50 | t/p | 1214 | 0.10 | 1.04991 | 0.00000 | 1.04991 | 3.81 | 16218.34 |
2429 | 2009.12.11 11:50 | sell | 1215 | 0.10 | 1.04950 | 0.00000 | 1.04910 | ||
2430 | 2009.12.11 11:52 | sell | 1216 | 0.20 | 1.04966 | 0.00000 | 1.04926 | ||
2431 | 2009.12.11 11:57 | sell | 1217 | 0.40 | 1.04982 | 0.00000 | 1.04942 | ||
2432 | 2009.12.11 12:02 | sell | 1218 | 0.80 | 1.05053 | 0.00000 | 1.05013 | ||
2433 | 2009.12.11 12:20 | t/p | 1218 | 0.80 | 1.05013 | 0.00000 | 1.05013 | 30.48 | 16248.82 |
2434 | 2009.12.11 12:20 | close | 1217 | 0.40 | 1.04995 | 0.00000 | 1.04942 | -4.95 | 16243.87 |
2435 | 2009.12.11 12:22 | close | 1216 | 0.20 | 1.05014 | 0.00000 | 1.04926 | -9.14 | 16234.73 |
2436 | 2009.12.11 12:25 | close | 1215 | 0.10 | 1.05005 | 0.00000 | 1.04910 | -5.24 | 16229.49 |
2437 | 2009.12.11 12:27 | sell | 1219 | 0.10 | 1.04996 | 0.00000 | 1.04956 | ||
2438 | 2009.12.11 12:50 | sell | 1220 | 0.20 | 1.05031 | 0.00000 | 1.04991 | ||
2439 | 2009.12.11 13:10 | t/p | 1219 | 0.10 | 1.04956 | 0.00000 | 1.04956 | 3.81 | 16233.30 |
2440 | 2009.12.11 13:10 | t/p | 1220 | 0.20 | 1.04991 | 0.00000 | 1.04991 | 7.63 | 16240.93 |
2441 | 2009.12.11 13:10 | sell | 1221 | 0.10 | 1.04911 | 0.00000 | 1.04871 | ||
2442 | 2009.12.11 13:13 | sell | 1222 | 0.20 | 1.04927 | 0.00000 | 1.04887 | ||
2443 | 2009.12.11 13:16 | t/p | 1222 | 0.20 | 1.04887 | 0.00000 | 1.04887 | 7.63 | 16248.56 |
2444 | 2009.12.11 13:50 | sell | 1223 | 0.20 | 1.04947 | 0.00000 | 1.04907 | ||
2445 | 2009.12.11 14:20 | t/p | 1221 | 0.10 | 1.04871 | 0.00000 | 1.04871 | 3.81 | 16252.37 |
2446 | 2009.12.11 14:20 | t/p | 1223 | 0.20 | 1.04907 | 0.00000 | 1.04907 | 7.62 | 16259.99 |
2447 | 2009.12.11 14:20 | sell | 1224 | 0.10 | 1.04832 | 0.00000 | 1.04792 | ||
2448 | 2009.12.11 14:22 | sell | 1225 | 0.20 | 1.04853 | 0.00000 | 1.04813 | ||
2449 | 2009.12.11 14:27 | sell | 1226 | 0.40 | 1.04875 | 0.00000 | 1.04835 | ||
2450 | 2009.12.11 14:40 | sell | 1227 | 0.80 | 1.04933 | 0.00000 | 1.04893 | ||
2451 | 2009.12.11 14:45 | sell | 1228 | 1.60 | 1.05004 | 0.00000 | 1.04964 | ||
2452 | 2009.12.11 14:50 | sell | 1229 | 3.20 | 1.05075 | 0.00000 | 1.05035 | ||
2453 | 2009.12.11 14:57 | t/p | 1229 | 3.20 | 1.05035 | 0.00000 | 1.05035 | 121.88 | 16381.87 |
2454 | 2009.12.11 14:57 | close | 1228 | 1.60 | 1.05018 | 0.00000 | 1.04964 | -21.33 | 16360.54 |
2455 | 2009.12.11 14:59 | close | 1227 | 0.80 | 1.05086 | 0.00000 | 1.04893 | -116.48 | 16244.06 |
2456 | 2009.12.11 15:00 | close | 1226 | 0.40 | 1.05086 | 0.00000 | 1.04835 | -80.32 | 16163.74 |
2457 | 2009.12.11 15:02 | close | 1225 | 0.20 | 1.05056 | 0.00000 | 1.04813 | -38.65 | 16125.09 |
2458 | 2009.12.11 15:05 | close | 1224 | 0.10 | 1.05086 | 0.00000 | 1.04792 | -24.17 | 16100.92 |
2459 | 2009.12.11 15:07 | buy | 1230 | 0.10 | 1.05025 | 0.00000 | 1.05065 | ||
2460 | 2009.12.11 15:10 | t/p | 1230 | 0.10 | 1.05065 | 0.00000 | 1.05065 | 3.81 | 16104.73 |
2461 | 2009.12.11 15:10 | buy | 1231 | 0.10 | 1.05178 | 0.00000 | 1.05218 | ||
2462 | 2009.12.11 15:12 | buy | 1232 | 0.20 | 1.05148 | 0.00000 | 1.05188 | ||
2463 | 2009.12.11 15:15 | t/p | 1231 | 0.10 | 1.05218 | 0.00000 | 1.05218 | 3.80 | 16108.53 |
2464 | 2009.12.11 15:15 | t/p | 1232 | 0.20 | 1.05188 | 0.00000 | 1.05188 | 7.60 | 16116.13 |
2465 | 2009.12.11 15:15 | buy | 1233 | 0.10 | 1.05270 | 0.00000 | 1.05310 | ||
2466 | 2009.12.11 15:17 | buy | 1234 | 0.20 | 1.05239 | 0.00000 | 1.05279 | ||
2467 | 2009.12.11 15:20 | t/p | 1233 | 0.10 | 1.05310 | 0.00000 | 1.05310 | 3.80 | 16119.93 |
2468 | 2009.12.11 15:20 | t/p | 1234 | 0.20 | 1.05279 | 0.00000 | 1.05279 | 7.59 | 16127.52 |
2469 | 2009.12.11 15:20 | buy | 1235 | 0.10 | 1.05362 | 0.00000 | 1.05402 | ||
2470 | 2009.12.11 15:22 | buy | 1236 | 0.20 | 1.05301 | 0.00000 | 1.05341 | ||
2471 | 2009.12.11 15:27 | buy | 1237 | 0.40 | 1.05239 | 0.00000 | 1.05279 | ||
2472 | 2009.12.11 15:27 | t/p | 1237 | 0.40 | 1.05279 | 0.00000 | 1.05279 | 15.19 | 16142.71 |
2473 | 2009.12.11 15:32 | t/p | 1236 | 0.20 | 1.05341 | 0.00000 | 1.05341 | 7.59 | 16150.30 |
2474 | 2009.12.11 15:32 | close | 1235 | 0.10 | 1.05389 | 0.00000 | 1.05402 | 2.56 | 16152.86 |
2475 | 2009.12.11 15:35 | buy | 1238 | 0.10 | 1.05410 | 0.00000 | 1.05450 | ||
2476 | 2009.12.11 15:40 | buy | 1239 | 0.20 | 1.05374 | 0.00000 | 1.05414 | ||
2477 | 2009.12.11 15:45 | buy | 1240 | 0.40 | 1.05322 | 0.00000 | 1.05362 | ||
2478 | 2009.12.11 15:50 | buy | 1241 | 0.80 | 1.05251 | 0.00000 | 1.05291 | ||
2479 | 2009.12.11 16:05 | t/p | 1241 | 0.80 | 1.05291 | 0.00000 | 1.05291 | 30.38 | 16183.24 |
2480 | 2009.12.11 16:05 | close | 1240 | 0.40 | 1.05304 | 0.00000 | 1.05362 | -6.84 | 16176.40 |
2481 | 2009.12.11 16:07 | close | 1239 | 0.20 | 1.05233 | 0.00000 | 1.05414 | -26.80 | 16149.60 |
2482 | 2009.12.11 16:10 | close | 1238 | 0.10 | 1.05409 | 0.00000 | 1.05450 | -0.09 | 16149.51 |
2483 | 2009.12.11 16:12 | buy | 1242 | 0.10 | 1.05412 | 0.00000 | 1.05452 | ||
2484 | 2009.12.11 16:15 | t/p | 1242 | 0.10 | 1.05452 | 0.00000 | 1.05452 | 3.79 | 16153.30 |
2485 | 2009.12.11 16:15 | buy | 1243 | 0.10 | 1.05553 | 0.00000 | 1.05593 | ||
2486 | 2009.12.11 16:17 | buy | 1244 | 0.20 | 1.05518 | 0.00000 | 1.05558 | ||
2487 | 2009.12.11 16:20 | t/p | 1243 | 0.10 | 1.05593 | 0.00000 | 1.05593 | 3.79 | 16157.09 |
2488 | 2009.12.11 16:20 | t/p | 1244 | 0.20 | 1.05558 | 0.00000 | 1.05558 | 7.57 | 16164.66 |
2489 | 2009.12.11 16:20 | buy | 1245 | 0.10 | 1.05659 | 0.00000 | 1.05699 | ||
2490 | 2009.12.11 16:22 | buy | 1246 | 0.20 | 1.05588 | 0.00000 | 1.05628 | ||
2491 | 2009.12.11 16:27 | buy | 1247 | 0.40 | 1.05518 | 0.00000 | 1.05558 | ||
2492 | 2009.12.11 16:27 | buy | 1248 | 0.80 | 1.05346 | 0.00000 | 1.05386 | ||
2493 | 2009.12.11 16:32 | buy | 1249 | 1.60 | 1.05328 | 0.00000 | 1.05368 | ||
2494 | 2009.12.11 16:37 | buy | 1250 | 3.20 | 1.05296 | 0.00000 | 1.05336 | ||
2495 | 2009.12.11 16:40 | t/p | 1248 | 0.80 | 1.05386 | 0.00000 | 1.05386 | 30.36 | 16195.02 |
2496 | 2009.12.11 16:40 | t/p | 1249 | 1.60 | 1.05368 | 0.00000 | 1.05368 | 60.71 | 16255.73 |
2497 | 2009.12.11 16:40 | t/p | 1250 | 3.20 | 1.05336 | 0.00000 | 1.05336 | 121.42 | 16377.15 |
2498 | 2009.12.11 16:40 | close | 1247 | 0.40 | 1.05420 | 0.00000 | 1.05558 | -37.18 | 16339.97 |
2499 | 2009.12.11 16:42 | close | 1246 | 0.20 | 1.05387 | 0.00000 | 1.05628 | -38.15 | 16301.82 |
2500 | 2009.12.11 16:45 | close | 1245 | 0.10 | 1.05517 | 0.00000 | 1.05699 | -13.46 | 16288.36 |
2501 | 2009.12.11 16:47 | buy | 1251 | 0.10 | 1.05523 | 0.00000 | 1.05563 | ||
2502 | 2009.12.11 16:50 | t/p | 1251 | 0.10 | 1.05563 | 0.00000 | 1.05563 | 3.79 | 16292.15 |
2503 | 2009.12.11 16:50 | buy | 1252 | 0.10 | 1.05652 | 0.00000 | 1.05692 | ||
2504 | 2009.12.11 16:52 | buy | 1253 | 0.20 | 1.05587 | 0.00000 | 1.05627 | ||
2505 | 2009.12.11 16:57 | buy | 1254 | 0.40 | 1.05523 | 0.00000 | 1.05563 | ||
2506 | 2009.12.11 17:02 | buy | 1255 | 0.80 | 1.05489 | 0.00000 | 1.05529 | ||
2507 | 2009.12.11 17:07 | buy | 1256 | 1.60 | 1.05427 | 0.00000 | 1.05467 | ||
2508 | 2009.12.11 17:10 | t/p | 1252 | 0.10 | 1.05692 | 0.00000 | 1.05692 | 3.79 | 16295.94 |
2509 | 2009.12.11 17:10 | t/p | 1253 | 0.20 | 1.05627 | 0.00000 | 1.05627 | 7.57 | 16303.51 |
2510 | 2009.12.11 17:10 | t/p | 1254 | 0.40 | 1.05563 | 0.00000 | 1.05563 | 15.13 | 16318.64 |
2511 | 2009.12.11 17:10 | t/p | 1255 | 0.80 | 1.05529 | 0.00000 | 1.05529 | 30.27 | 16348.91 |
2512 | 2009.12.11 17:10 | t/p | 1256 | 1.60 | 1.05467 | 0.00000 | 1.05467 | 60.55 | 16409.46 |
2513 | 2009.12.11 17:10 | buy | 1257 | 0.10 | 1.05737 | 0.00000 | 1.05777 | ||
2514 | 2009.12.11 17:12 | buy | 1258 | 0.20 | 1.05675 | 0.00000 | 1.05715 | ||
2515 | 2009.12.11 17:15 | t/p | 1257 | 0.10 | 1.05777 | 0.00000 | 1.05777 | 3.78 | 16413.24 |
2516 | 2009.12.11 17:15 | t/p | 1258 | 0.20 | 1.05715 | 0.00000 | 1.05715 | 7.56 | 16420.80 |
2517 | 2009.12.11 17:15 | buy | 1259 | 0.10 | 1.05923 | 0.00000 | 1.05963 | ||
2518 | 2009.12.11 17:17 | buy | 1260 | 0.20 | 1.05861 | 0.00000 | 1.05901 | ||
2519 | 2009.12.11 17:20 | t/p | 1259 | 0.10 | 1.05963 | 0.00000 | 1.05963 | 3.77 | 16424.57 |
2520 | 2009.12.11 17:20 | t/p | 1260 | 0.20 | 1.05901 | 0.00000 | 1.05901 | 7.55 | 16432.12 |
2521 | 2009.12.11 17:20 | buy | 1261 | 0.10 | 1.06109 | 0.00000 | 1.06149 | ||
2522 | 2009.12.11 17:22 | buy | 1262 | 0.20 | 1.05985 | 0.00000 | 1.06025 | ||
2523 | 2009.12.11 17:27 | buy | 1263 | 0.40 | 1.05861 | 0.00000 | 1.05901 | ||
2524 | 2009.12.11 17:27 | t/p | 1263 | 0.40 | 1.05901 | 0.00000 | 1.05901 | 15.11 | 16447.23 |
2525 | 2009.12.11 17:35 | buy | 1264 | 0.40 | 1.05960 | 0.00000 | 1.06000 | ||
2526 | 2009.12.11 17:40 | buy | 1265 | 0.80 | 1.05920 | 0.00000 | 1.05960 | ||
2527 | 2009.12.11 17:45 | buy | 1266 | 1.60 | 1.05859 | 0.00000 | 1.05899 | ||
2528 | 2009.12.11 17:50 | buy | 1267 | 3.20 | 1.05779 | 0.00000 | 1.05819 | ||
2529 | 2009.12.11 17:57 | t/p | 1267 | 3.20 | 1.05819 | 0.00000 | 1.05819 | 120.96 | 16568.19 |
2530 | 2009.12.11 17:57 | close | 1266 | 1.60 | 1.05821 | 0.00000 | 1.05899 | -57.46 | 16510.73 |
2531 | 2009.12.11 17:59 | close | 1265 | 0.80 | 1.05840 | 0.00000 | 1.05960 | -60.47 | 16450.26 |
2532 | 2009.12.11 18:00 | close | 1264 | 0.40 | 1.05832 | 0.00000 | 1.06000 | -48.38 | 16401.88 |
2533 | 2009.12.11 18:02 | close | 1262 | 0.20 | 1.05691 | 0.00000 | 1.06025 | -55.63 | 16346.25 |
2534 | 2009.12.11 18:05 | close | 1261 | 0.10 | 1.05712 | 0.00000 | 1.06149 | -37.55 | 16308.70 |
2535 | 2009.12.11 18:07 | buy | 1268 | 0.10 | 1.05708 | 0.00000 | 1.05748 | ||
2536 | 2009.12.11 18:10 | t/p | 1268 | 0.10 | 1.05748 | 0.00000 | 1.05748 | 3.78 | 16312.48 |
2537 | 2009.12.11 18:10 | buy | 1269 | 0.10 | 1.05814 | 0.00000 | 1.05854 | ||
2538 | 2009.12.11 18:12 | buy | 1270 | 0.20 | 1.05793 | 0.00000 | 1.05833 | ||
2539 | 2009.12.11 18:15 | t/p | 1270 | 0.20 | 1.05833 | 0.00000 | 1.05833 | 7.56 | 16320.04 |
2540 | 2009.12.11 18:20 | t/p | 1269 | 0.10 | 1.05854 | 0.00000 | 1.05854 | 3.77 | 16323.81 |
2541 | 2009.12.11 18:20 | buy | 1271 | 0.10 | 1.05941 | 0.00000 | 1.05981 | ||
2542 | 2009.12.11 18:22 | buy | 1272 | 0.20 | 1.05899 | 0.00000 | 1.05939 | ||
2543 | 2009.12.11 18:27 | buy | 1273 | 0.40 | 1.05856 | 0.00000 | 1.05896 | ||
2544 | 2009.12.11 18:27 | t/p | 1273 | 0.40 | 1.05896 | 0.00000 | 1.05896 | 15.11 | 16338.92 |
2545 | 2009.12.11 18:45 | buy | 1274 | 0.40 | 1.05870 | 0.00000 | 1.05910 | ||
2546 | 2009.12.11 18:50 | buy | 1275 | 0.80 | 1.05817 | 0.00000 | 1.05857 | ||
2547 | 2009.12.11 18:59 | t/p | 1275 | 0.80 | 1.05857 | 0.00000 | 1.05857 | 30.22 | 16369.14 |
2548 | 2009.12.11 18:59 | close | 1274 | 0.40 | 1.05867 | 0.00000 | 1.05910 | -1.13 | 16368.01 |
2549 | 2009.12.11 19:00 | close | 1272 | 0.20 | 1.05866 | 0.00000 | 1.05939 | -6.23 | 16361.78 |
2550 | 2009.12.11 19:02 | close | 1271 | 0.10 | 1.05871 | 0.00000 | 1.05981 | -6.61 | 16355.17 |
2551 | 2009.12.11 19:05 | buy | 1276 | 0.10 | 1.05926 | 0.00000 | 1.05966 | ||
2552 | 2009.12.11 19:07 | buy | 1277 | 0.20 | 1.05892 | 0.00000 | 1.05932 | ||
2553 | 2009.12.11 19:10 | t/p | 1277 | 0.20 | 1.05932 | 0.00000 | 1.05932 | 7.55 | 16362.72 |
2554 | 2009.12.11 19:15 | t/p | 1276 | 0.10 | 1.05966 | 0.00000 | 1.05966 | 3.78 | 16366.50 |
2555 | 2009.12.11 19:15 | buy | 1278 | 0.10 | 1.06028 | 0.00000 | 1.06068 | ||
2556 | 2009.12.11 19:17 | buy | 1279 | 0.20 | 1.06011 | 0.00000 | 1.06051 | ||
2557 | 2009.12.11 19:32 | buy | 1280 | 0.40 | 1.05990 | 0.00000 | 1.06030 | ||
2558 | 2009.12.11 19:37 | buy | 1281 | 0.80 | 1.05975 | 0.00000 | 1.06015 | ||
2559 | 2009.12.11 19:45 | t/p | 1279 | 0.20 | 1.06051 | 0.00000 | 1.06051 | 7.54 | 16374.04 |
2560 | 2009.12.11 19:45 | t/p | 1280 | 0.40 | 1.06030 | 0.00000 | 1.06030 | 15.09 | 16389.13 |
2561 | 2009.12.11 19:45 | t/p | 1281 | 0.80 | 1.06015 | 0.00000 | 1.06015 | 30.17 | 16419.30 |
2562 | 2009.12.11 19:45 | close | 1278 | 0.10 | 1.06054 | 0.00000 | 1.06068 | 2.45 | 16421.75 |
2563 | 2009.12.11 19:47 | buy | 1282 | 0.10 | 1.06077 | 0.00000 | 1.06117 | ||
2564 | 2009.12.11 20:10 | buy | 1283 | 0.20 | 1.06053 | 0.00000 | 1.06093 | ||
2565 | 2009.12.11 20:20 | t/p | 1283 | 0.20 | 1.06093 | 0.00000 | 1.06093 | 7.54 | 16429.29 |
2566 | 2009.12.11 20:20 | close | 1282 | 0.10 | 1.06096 | 0.00000 | 1.06117 | 1.79 | 16431.08 |
2567 | 2009.12.11 20:23 | buy | 1284 | 0.10 | 1.06124 | 0.00000 | 1.06164 | ||
2568 | 2009.12.11 20:32 | t/p | 1284 | 0.10 | 1.06164 | 0.00000 | 1.06164 | 3.76 | 16434.84 |
2569 | 2009.12.11 20:32 | buy | 1285 | 0.10 | 1.06235 | 0.00000 | 1.06275 | ||
2570 | 2009.12.11 20:35 | buy | 1286 | 0.20 | 1.06217 | 0.00000 | 1.06257 | ||
2571 | 2009.12.11 20:40 | buy | 1287 | 0.40 | 1.06182 | 0.00000 | 1.06222 | ||
2572 | 2009.12.11 20:45 | buy | 1288 | 0.80 | 1.06130 | 0.00000 | 1.06170 | ||
2573 | 2009.12.11 20:50 | buy | 1289 | 1.60 | 1.06060 | 0.00000 | 1.06100 | ||
2574 | 2009.12.11 21:40 | buy | 1290 | 3.20 | 1.06041 | 0.00000 | 1.06081 | ||
2575 | 2009.12.11 21:45 | buy | 1291 | 6.40 | 1.06009 | 0.00000 | 1.06049 | ||
2576 | 2009.12.11 21:50 | buy | 1292 | 12.80 | 1.05965 | 0.00000 | 1.06005 | ||
2577 | 2009.12.11 22:10 | t/p | 1292 | 12.80 | 1.06005 | 0.00000 | 1.06005 | 482.91 | 16917.75 |
2578 | 2009.12.11 22:10 | close | 1291 | 6.40 | 1.06025 | 0.00000 | 1.06049 | 96.58 | 17014.33 |
2579 | 2009.12.11 22:12 | close | 1290 | 3.20 | 1.06006 | 0.00000 | 1.06081 | -105.65 | 16908.68 |
2580 | 2009.12.11 22:15 | close | 1289 | 1.60 | 1.06082 | 0.00000 | 1.06100 | 33.18 | 16941.86 |
2581 | 2009.12.11 22:17 | close | 1288 | 0.80 | 1.06063 | 0.00000 | 1.06170 | -50.54 | 16891.32 |
2582 | 2009.12.11 22:20 | close | 1287 | 0.40 | 1.06138 | 0.00000 | 1.06222 | -16.58 | 16874.74 |
2583 | 2009.12.11 22:22 | close | 1286 | 0.20 | 1.06100 | 0.00000 | 1.06257 | -22.05 | 16852.69 |
2584 | 2009.12.11 22:25 | close | 1285 | 0.10 | 1.06119 | 0.00000 | 1.06275 | -10.93 | 16841.76 |
2585 | 2009.12.11 22:27 | buy | 1293 | 0.10 | 1.06101 | 0.00000 | 1.06141 | ||
2586 | 2009.12.11 22:45 | buy | 1294 | 0.20 | 1.06059 | 0.00000 | 1.06099 | ||
2587 | 2009.12.11 22:50 | buy | 1295 | 0.40 | 1.05992 | 0.00000 | 1.06032 | ||
2588 | 2009.12.14 00:02 | t/p | 1295 | 0.40 | 1.06032 | 0.00000 | 1.06032 | 14.94 | 16856.70 |
2589 | 2009.12.14 00:02 | close | 1294 | 0.20 | 1.06059 | 0.00000 | 1.06099 | -0.08 | 16856.62 |
2590 | 2009.12.14 00:05 | close | 1293 | 0.10 | 1.06024 | 0.00000 | 1.06141 | -7.30 | 16849.33 |
2591 | 2009.12.14 00:07 | buy | 1296 | 0.10 | 1.06132 | 0.00000 | 1.06172 | ||
2592 | 2009.12.14 00:10 | buy | 1297 | 0.20 | 1.05992 | 0.00000 | 1.06032 | ||
2593 | 2009.12.14 00:15 | buy | 1298 | 0.40 | 1.05887 | 0.00000 | 1.05927 | ||
2594 | 2009.12.14 00:20 | buy | 1299 | 0.80 | 1.05747 | 0.00000 | 1.05787 | ||
2595 | 2009.12.14 00:27 | t/p | 1299 | 0.80 | 1.05787 | 0.00000 | 1.05787 | 30.23 | 16879.56 |
2596 | 2009.12.14 00:27 | close | 1298 | 0.40 | 1.05849 | 0.00000 | 1.05927 | -14.36 | 16865.20 |
2597 | 2009.12.14 00:27 | close | 1297 | 0.20 | 1.05799 | 0.00000 | 1.06032 | -36.48 | 16828.72 |
2598 | 2009.12.14 00:30 | close | 1296 | 0.10 | 1.05805 | 0.00000 | 1.06172 | -30.91 | 16797.81 |
2599 | 2009.12.14 00:32 | sell | 1300 | 0.10 | 1.05809 | 0.00000 | 1.05769 | ||
2600 | 2009.12.14 00:40 | sell | 1301 | 0.20 | 1.05846 | 0.00000 | 1.05806 | ||
2601 | 2009.12.14 00:45 | sell | 1302 | 0.40 | 1.05873 | 0.00000 | 1.05833 | ||
2602 | 2009.12.14 00:50 | sell | 1303 | 0.80 | 1.05901 | 0.00000 | 1.05861 | ||
2603 | 2009.12.14 01:07 | sell | 1304 | 1.60 | 1.05920 | 0.00000 | 1.05880 | ||
2604 | 2009.12.14 01:15 | t/p | 1304 | 1.60 | 1.05880 | 0.00000 | 1.05880 | 60.45 | 16858.26 |
2605 | 2009.12.14 01:15 | close | 1303 | 0.80 | 1.05872 | 0.00000 | 1.05861 | 21.91 | 16880.17 |
2606 | 2009.12.14 01:17 | close | 1302 | 0.40 | 1.05884 | 0.00000 | 1.05833 | -4.16 | 16876.01 |
2607 | 2009.12.14 01:20 | close | 1301 | 0.20 | 1.05823 | 0.00000 | 1.05806 | 4.35 | 16880.36 |
2608 | 2009.12.14 01:22 | close | 1300 | 0.10 | 1.05848 | 0.00000 | 1.05769 | -3.68 | 16876.68 |
2609 | 2009.12.14 01:25 | sell | 1305 | 0.10 | 1.05797 | 0.00000 | 1.05757 | ||
2610 | 2009.12.14 01:27 | sell | 1306 | 0.20 | 1.05834 | 0.00000 | 1.05794 | ||
2611 | 2009.12.14 01:40 | sell | 1307 | 0.40 | 1.05883 | 0.00000 | 1.05843 | ||
2612 | 2009.12.14 01:45 | sell | 1308 | 0.80 | 1.05944 | 0.00000 | 1.05904 | ||
2613 | 2009.12.14 01:50 | sell | 1309 | 1.60 | 1.06005 | 0.00000 | 1.05965 | ||
2614 | 2009.12.14 01:57 | t/p | 1309 | 1.60 | 1.05965 | 0.00000 | 1.05965 | 60.40 | 16937.08 |
2615 | 2009.12.14 01:57 | close | 1308 | 0.80 | 1.05962 | 0.00000 | 1.05904 | -13.59 | 16923.49 |
2616 | 2009.12.14 01:59 | close | 1307 | 0.40 | 1.05980 | 0.00000 | 1.05843 | -36.61 | 16886.88 |
2617 | 2009.12.14 02:00 | close | 1306 | 0.20 | 1.05981 | 0.00000 | 1.05794 | -27.74 | 16859.14 |
2618 | 2009.12.14 02:02 | close | 1305 | 0.10 | 1.06052 | 0.00000 | 1.05757 | -24.04 | 16835.10 |
2619 | 2009.12.14 02:05 | buy | 1310 | 0.10 | 1.06032 | 0.00000 | 1.06072 | ||
2620 | 2009.12.14 02:10 | buy | 1311 | 0.20 | 1.05990 | 0.00000 | 1.06030 | ||
2621 | 2009.12.14 02:15 | buy | 1312 | 0.40 | 1.05928 | 0.00000 | 1.05968 | ||
2622 | 2009.12.14 02:20 | buy | 1313 | 0.80 | 1.05845 | 0.00000 | 1.05885 | ||
2623 | 2009.12.14 02:27 | t/p | 1313 | 0.80 | 1.05885 | 0.00000 | 1.05885 | 30.22 | 16865.32 |
2624 | 2009.12.14 02:27 | close | 1312 | 0.40 | 1.05890 | 0.00000 | 1.05968 | -14.35 | 16850.97 |
2625 | 2009.12.14 02:27 | close | 1311 | 0.20 | 1.05888 | 0.00000 | 1.06030 | -19.27 | 16831.70 |
2626 | 2009.12.14 02:30 | close | 1310 | 0.10 | 1.05889 | 0.00000 | 1.06072 | -13.50 | 16818.20 |
2627 | 2009.12.14 02:32 | sell | 1314 | 0.10 | 1.05852 | 0.00000 | 1.05812 | ||
2628 | 2009.12.14 02:35 | sell | 1315 | 0.20 | 1.05870 | 0.00000 | 1.05830 | ||
2629 | 2009.12.14 02:40 | sell | 1316 | 0.40 | 1.05924 | 0.00000 | 1.05884 | ||
2630 | 2009.12.14 02:45 | sell | 1317 | 0.80 | 1.05977 | 0.00000 | 1.05937 | ||
2631 | 2009.12.14 02:50 | sell | 1318 | 1.60 | 1.06031 | 0.00000 | 1.05991 | ||
2632 | 2009.12.14 03:00 | t/p | 1318 | 1.60 | 1.05991 | 0.00000 | 1.05991 | 60.38 | 16878.58 |
2633 | 2009.12.14 03:00 | close | 1317 | 0.80 | 1.05987 | 0.00000 | 1.05937 | -7.55 | 16871.03 |
2634 | 2009.12.14 03:02 | close | 1316 | 0.40 | 1.05927 | 0.00000 | 1.05884 | -1.13 | 16869.90 |
2635 | 2009.12.14 03:05 | close | 1315 | 0.20 | 1.05937 | 0.00000 | 1.05830 | -12.65 | 16857.25 |
2636 | 2009.12.14 03:07 | close | 1314 | 0.10 | 1.05916 | 0.00000 | 1.05812 | -6.04 | 16851.21 |
2637 | 2009.12.14 03:10 | sell | 1319 | 0.10 | 1.05931 | 0.00000 | 1.05891 | ||
2638 | 2009.12.14 03:15 | sell | 1320 | 0.20 | 1.05963 | 0.00000 | 1.05923 | ||
2639 | 2009.12.14 03:20 | sell | 1321 | 0.40 | 1.05995 | 0.00000 | 1.05955 | ||
2640 | 2009.12.14 03:32 | t/p | 1321 | 0.40 | 1.05955 | 0.00000 | 1.05955 | 15.10 | 16866.31 |
2641 | 2009.12.14 03:32 | close | 1320 | 0.20 | 1.05955 | 0.00000 | 1.05923 | 1.51 | 16867.82 |
2642 | 2009.12.14 03:35 | close | 1319 | 0.10 | 1.05964 | 0.00000 | 1.05891 | -3.11 | 16864.71 |
2643 | 2009.12.14 03:37 | sell | 1322 | 0.10 | 1.05909 | 0.00000 | 1.05869 | ||
2644 | 2009.12.14 03:40 | sell | 1323 | 0.20 | 1.05950 | 0.00000 | 1.05910 | ||
2645 | 2009.12.14 03:45 | sell | 1324 | 0.40 | 1.05975 | 0.00000 | 1.05935 | ||
2646 | 2009.12.14 03:50 | sell | 1325 | 0.80 | 1.06000 | 0.00000 | 1.05960 | ||
2647 | 2009.12.14 04:07 | t/p | 1325 | 0.80 | 1.05960 | 0.00000 | 1.05960 | 30.20 | 16894.91 |
2648 | 2009.12.14 04:07 | close | 1324 | 0.40 | 1.05941 | 0.00000 | 1.05935 | 12.84 | 16907.75 |
2649 | 2009.12.14 04:10 | close | 1323 | 0.20 | 1.06084 | 0.00000 | 1.05910 | -25.26 | 16882.49 |
2650 | 2009.12.14 04:12 | close | 1322 | 0.10 | 1.06056 | 0.00000 | 1.05869 | -13.86 | 16868.63 |
2651 | 2009.12.14 04:15 | buy | 1326 | 0.10 | 1.06170 | 0.00000 | 1.06210 | ||
2652 | 2009.12.14 04:17 | buy | 1327 | 0.20 | 1.06141 | 0.00000 | 1.06181 | ||
2653 | 2009.12.14 04:20 | t/p | 1326 | 0.10 | 1.06210 | 0.00000 | 1.06210 | 3.77 | 16872.40 |
2654 | 2009.12.14 04:20 | t/p | 1327 | 0.20 | 1.06181 | 0.00000 | 1.06181 | 7.53 | 16879.93 |
2655 | 2009.12.14 04:20 | buy | 1328 | 0.10 | 1.06256 | 0.00000 | 1.06296 | ||
2656 | 2009.12.14 04:22 | buy | 1329 | 0.20 | 1.06199 | 0.00000 | 1.06239 | ||
2657 | 2009.12.14 04:27 | buy | 1330 | 0.40 | 1.06141 | 0.00000 | 1.06181 | ||
2658 | 2009.12.14 04:27 | t/p | 1330 | 0.40 | 1.06181 | 0.00000 | 1.06181 | 15.06 | 16894.99 |
2659 | 2009.12.14 04:33 | buy | 1331 | 0.40 | 1.06139 | 0.00000 | 1.06179 | ||
2660 | 2009.12.14 04:40 | buy | 1332 | 0.80 | 1.06084 | 0.00000 | 1.06124 | ||
2661 | 2009.12.14 04:46 | buy | 1333 | 1.60 | 1.06010 | 0.00000 | 1.06050 | ||
2662 | 2009.12.14 05:02 | t/p | 1333 | 1.60 | 1.06050 | 0.00000 | 1.06050 | 60.33 | 16955.32 |
2663 | 2009.12.14 05:02 | close | 1332 | 0.80 | 1.06076 | 0.00000 | 1.06124 | -6.03 | 16949.29 |
2664 | 2009.12.14 05:05 | close | 1331 | 0.40 | 1.06049 | 0.00000 | 1.06179 | -33.95 | 16915.34 |
2665 | 2009.12.14 05:07 | close | 1329 | 0.20 | 1.06103 | 0.00000 | 1.06239 | -18.10 | 16897.24 |
2666 | 2009.12.14 05:10 | close | 1328 | 0.10 | 1.05996 | 0.00000 | 1.06296 | -24.53 | 16872.71 |
2667 | 2009.12.14 05:12 | buy | 1334 | 0.10 | 1.06061 | 0.00000 | 1.06101 | ||
2668 | 2009.12.14 05:15 | buy | 1335 | 0.20 | 1.05953 | 0.00000 | 1.05993 | ||
2669 | 2009.12.14 05:20 | buy | 1336 | 0.40 | 1.05846 | 0.00000 | 1.05886 | ||
2670 | 2009.12.14 05:27 | t/p | 1336 | 0.40 | 1.05886 | 0.00000 | 1.05886 | 15.11 | 16887.82 |
2671 | 2009.12.14 05:27 | close | 1335 | 0.20 | 1.05915 | 0.00000 | 1.05993 | -7.18 | 16880.64 |
2672 | 2009.12.14 05:27 | close | 1334 | 0.10 | 1.05908 | 0.00000 | 1.06101 | -14.45 | 16866.19 |
2673 | 2009.12.14 05:30 | sell | 1337 | 0.10 | 1.05897 | 0.00000 | 1.05857 | ||
2674 | 2009.12.14 05:32 | t/p | 1337 | 0.10 | 1.05857 | 0.00000 | 1.05857 | 3.78 | 16869.97 |
2675 | 2009.12.14 05:32 | sell | 1338 | 0.10 | 1.05785 | 0.00000 | 1.05745 | ||
2676 | 2009.12.14 05:35 | sell | 1339 | 0.20 | 1.05811 | 0.00000 | 1.05771 | ||
2677 | 2009.12.14 05:40 | sell | 1340 | 0.40 | 1.05886 | 0.00000 | 1.05846 | ||
2678 | 2009.12.14 05:45 | sell | 1341 | 0.80 | 1.05962 | 0.00000 | 1.05922 | ||
2679 | 2009.12.14 05:50 | sell | 1342 | 1.60 | 1.06038 | 0.00000 | 1.05998 | ||
2680 | 2009.12.14 05:57 | t/p | 1342 | 1.60 | 1.05998 | 0.00000 | 1.05998 | 60.39 | 16930.36 |
2681 | 2009.12.14 05:57 | close | 1341 | 0.80 | 1.05975 | 0.00000 | 1.05922 | -9.81 | 16920.55 |
2682 | 2009.12.14 05:59 | close | 1340 | 0.40 | 1.05969 | 0.00000 | 1.05846 | -31.33 | 16889.22 |
2683 | 2009.12.14 06:00 | close | 1339 | 0.20 | 1.05969 | 0.00000 | 1.05771 | -29.82 | 16859.40 |
2684 | 2009.12.14 06:05 | close | 1338 | 0.10 | 1.05901 | 0.00000 | 1.05745 | -10.95 | 16848.45 |
2685 | 2009.12.14 06:10 | sell | 1343 | 0.10 | 1.05880 | 0.00000 | 1.05840 | ||
2686 | 2009.12.14 06:25 | t/p | 1343 | 0.10 | 1.05840 | 0.00000 | 1.05840 | 3.78 | 16852.23 |
2687 | 2009.12.14 06:25 | sell | 1344 | 0.10 | 1.05743 | 0.00000 | 1.05703 | ||
2688 | 2009.12.14 06:32 | sell | 1345 | 0.20 | 1.05782 | 0.00000 | 1.05742 | ||
2689 | 2009.12.14 07:15 | t/p | 1345 | 0.20 | 1.05742 | 0.00000 | 1.05742 | 7.57 | 16859.80 |
2690 | 2009.12.14 07:15 | close | 1344 | 0.10 | 1.05730 | 0.00000 | 1.05703 | 1.23 | 16861.03 |
2691 | 2009.12.14 07:17 | sell | 1346 | 0.10 | 1.05701 | 0.00000 | 1.05661 | ||
2692 | 2009.12.14 07:27 | sell | 1347 | 0.20 | 1.05721 | 0.00000 | 1.05681 | ||
2693 | 2009.12.14 07:40 | sell | 1348 | 0.40 | 1.05757 | 0.00000 | 1.05717 | ||
2694 | 2009.12.14 07:45 | sell | 1349 | 0.80 | 1.05794 | 0.00000 | 1.05754 | ||
2695 | 2009.12.14 07:50 | sell | 1350 | 1.60 | 1.05831 | 0.00000 | 1.05791 | ||
2696 | 2009.12.14 08:15 | sell | 1351 | 3.20 | 1.05869 | 0.00000 | 1.05829 | ||
2697 | 2009.12.14 08:20 | sell | 1352 | 6.40 | 1.05899 | 0.00000 | 1.05859 | ||
2698 | 2009.12.14 08:50 | sell | 1353 | 12.80 | 1.05954 | 0.00000 | 1.05914 | ||
2699 | 2009.12.14 08:59 | sell | 1354 | 25.60 | 1.06000 | 0.00000 | 1.05960 | ||
2700 | 2009.12.14 09:07 | t/p | 1354 | 25.60 | 1.05960 | 0.00000 | 1.05960 | 966.40 | 17827.43 |
2701 | 2009.12.14 09:07 | close | 1353 | 12.80 | 1.05960 | 0.00000 | 1.05914 | -72.48 | 17754.95 |
2702 | 2009.12.14 09:10 | close | 1352 | 6.40 | 1.06100 | 0.00000 | 1.05859 | -1212.44 | 16542.51 |
2703 | 2009.12.14 09:12 | close | 1351 | 3.20 | 1.06072 | 0.00000 | 1.05829 | -612.41 | 15930.10 |
2704 | 2009.12.14 09:15 | close | 1350 | 1.60 | 1.06184 | 0.00000 | 1.05791 | -531.91 | 15398.19 |
2705 | 2009.12.14 09:17 | close | 1349 | 0.80 | 1.06156 | 0.00000 | 1.05754 | -272.81 | 15125.38 |
2706 | 2009.12.14 09:20 | close | 1348 | 0.40 | 1.06268 | 0.00000 | 1.05717 | -192.34 | 14933.04 |
2707 | 2009.12.14 09:22 | close | 1347 | 0.20 | 1.06212 | 0.00000 | 1.05681 | -92.46 | 14840.58 |
2708 | 2009.12.14 09:25 | close | 1346 | 0.10 | 1.06240 | 0.00000 | 1.05661 | -50.73 | 14789.85 |
2709 | 2009.12.14 09:27 | buy | 1355 | 0.10 | 1.06156 | 0.00000 | 1.06196 | ||
2710 | 2009.12.14 09:27 | t/p | 1355 | 0.10 | 1.06196 | 0.00000 | 1.06196 | 3.77 | 14793.62 |
2711 | 2009.12.14 09:27 | buy | 1356 | 0.10 | 1.06241 | 0.00000 | 1.06281 | ||
2712 | 2009.12.14 09:32 | t/p | 1356 | 0.10 | 1.06281 | 0.00000 | 1.06281 | 3.76 | 14797.38 |
2713 | 2009.12.14 09:32 | buy | 1357 | 0.10 | 1.06359 | 0.00000 | 1.06399 | ||
2714 | 2009.12.14 09:35 | buy | 1358 | 0.20 | 1.06339 | 0.00000 | 1.06379 | ||
2715 | 2009.12.14 09:40 | buy | 1359 | 0.40 | 1.06299 | 0.00000 | 1.06339 | ||
2716 | 2009.12.14 09:45 | buy | 1360 | 0.80 | 1.06238 | 0.00000 | 1.06278 | ||
2717 | 2009.12.14 09:50 | buy | 1361 | 1.60 | 1.06158 | 0.00000 | 1.06198 | ||
2718 | 2009.12.14 09:57 | t/p | 1361 | 1.60 | 1.06198 | 0.00000 | 1.06198 | 60.27 | 14857.65 |
2719 | 2009.12.14 09:57 | close | 1360 | 0.80 | 1.06200 | 0.00000 | 1.06278 | -28.63 | 14829.02 |
2720 | 2009.12.14 09:59 | close | 1359 | 0.40 | 1.06161 | 0.00000 | 1.06339 | -52.00 | 14777.02 |
2721 | 2009.12.14 10:00 | close | 1358 | 0.20 | 1.06156 | 0.00000 | 1.06379 | -34.48 | 14742.54 |
2722 | 2009.12.14 10:02 | close | 1357 | 0.10 | 1.06161 | 0.00000 | 1.06399 | -18.65 | 14723.89 |
2723 | 2009.12.14 10:05 | buy | 1362 | 0.10 | 1.06209 | 0.00000 | 1.06249 | ||
2724 | 2009.12.14 10:07 | buy | 1363 | 0.20 | 1.06189 | 0.00000 | 1.06229 | ||
2725 | 2009.12.14 10:15 | t/p | 1363 | 0.20 | 1.06229 | 0.00000 | 1.06229 | 7.54 | 14731.43 |
2726 | 2009.12.14 10:15 | close | 1362 | 0.10 | 1.06232 | 0.00000 | 1.06249 | 2.17 | 14733.60 |
2727 | 2009.12.14 10:17 | buy | 1364 | 0.10 | 1.06260 | 0.00000 | 1.06300 | ||
2728 | 2009.12.14 10:45 | buy | 1365 | 0.20 | 1.06215 | 0.00000 | 1.06255 | ||
2729 | 2009.12.14 10:50 | buy | 1366 | 0.40 | 1.06168 | 0.00000 | 1.06208 | ||
2730 | 2009.12.14 10:59 | t/p | 1366 | 0.40 | 1.06208 | 0.00000 | 1.06208 | 15.06 | 14748.66 |
2731 | 2009.12.14 10:59 | close | 1365 | 0.20 | 1.06217 | 0.00000 | 1.06255 | 0.38 | 14749.04 |
2732 | 2009.12.14 11:00 | close | 1364 | 0.10 | 1.06218 | 0.00000 | 1.06300 | -3.95 | 14745.09 |
2733 | 2009.12.14 11:02 | buy | 1367 | 0.10 | 1.06330 | 0.00000 | 1.06370 | ||
2734 | 2009.12.14 11:05 | buy | 1368 | 0.20 | 1.06314 | 0.00000 | 1.06354 | ||
2735 | 2009.12.14 11:10 | buy | 1369 | 0.40 | 1.06281 | 0.00000 | 1.06321 | ||
2736 | 2009.12.14 11:15 | buy | 1370 | 0.80 | 1.06233 | 0.00000 | 1.06273 | ||
2737 | 2009.12.14 11:20 | buy | 1371 | 1.60 | 1.06168 | 0.00000 | 1.06208 | ||
2738 | 2009.12.14 11:40 | t/p | 1370 | 0.80 | 1.06273 | 0.00000 | 1.06273 | 30.11 | 14775.20 |
2739 | 2009.12.14 11:40 | t/p | 1371 | 1.60 | 1.06208 | 0.00000 | 1.06208 | 60.22 | 14835.42 |
2740 | 2009.12.14 11:40 | close | 1369 | 0.40 | 1.06292 | 0.00000 | 1.06321 | 4.14 | 14839.56 |
2741 | 2009.12.14 11:42 | close | 1368 | 0.20 | 1.06263 | 0.00000 | 1.06354 | -9.60 | 14829.96 |
2742 | 2009.12.14 11:45 | t/p | 1367 | 0.10 | 1.06370 | 0.00000 | 1.06370 | 3.76 | 14833.72 |
2743 | 2009.12.14 11:45 | buy | 1372 | 0.10 | 1.06416 | 0.00000 | 1.06456 | ||
2744 | 2009.12.14 11:47 | buy | 1373 | 0.20 | 1.06387 | 0.00000 | 1.06427 | ||
2745 | 2009.12.14 11:50 | t/p | 1372 | 0.10 | 1.06456 | 0.00000 | 1.06456 | 3.75 | 14837.47 |
2746 | 2009.12.14 11:50 | t/p | 1373 | 0.20 | 1.06427 | 0.00000 | 1.06427 | 7.51 | 14844.98 |
2747 | 2009.12.14 11:50 | buy | 1374 | 0.10 | 1.06503 | 0.00000 | 1.06543 | ||
2748 | 2009.12.14 11:52 | buy | 1375 | 0.20 | 1.06445 | 0.00000 | 1.06485 | ||
2749 | 2009.12.14 11:57 | buy | 1376 | 0.40 | 1.06387 | 0.00000 | 1.06427 | ||
2750 | 2009.12.14 11:59 | t/p | 1376 | 0.40 | 1.06427 | 0.00000 | 1.06427 | 15.03 | 14860.01 |
2751 | 2009.12.14 12:10 | t/p | 1375 | 0.20 | 1.06485 | 0.00000 | 1.06485 | 7.51 | 14867.52 |
2752 | 2009.12.14 12:10 | close | 1374 | 0.10 | 1.06490 | 0.00000 | 1.06543 | -1.22 | 14866.30 |
2753 | 2009.12.14 12:12 | buy | 1377 | 0.10 | 1.06513 | 0.00000 | 1.06553 | ||
2754 | 2009.12.14 12:20 | t/p | 1377 | 0.10 | 1.06553 | 0.00000 | 1.06553 | 3.75 | 14870.05 |
2755 | 2009.12.14 12:20 | buy | 1378 | 0.10 | 1.06619 | 0.00000 | 1.06659 | ||
2756 | 2009.12.14 12:22 | buy | 1379 | 0.20 | 1.06589 | 0.00000 | 1.06629 | ||
2757 | 2009.12.14 12:27 | buy | 1380 | 0.40 | 1.06558 | 0.00000 | 1.06598 | ||
2758 | 2009.12.14 12:45 | buy | 1381 | 0.80 | 1.06537 | 0.00000 | 1.06577 | ||
2759 | 2009.12.14 12:50 | buy | 1382 | 1.60 | 1.06495 | 0.00000 | 1.06535 | ||
2760 | 2009.12.14 13:15 | buy | 1383 | 3.20 | 1.06452 | 0.00000 | 1.06492 | ||
2761 | 2009.12.14 13:20 | buy | 1384 | 6.40 | 1.06395 | 0.00000 | 1.06435 | ||
2762 | 2009.12.14 13:37 | buy | 1385 | 12.80 | 1.06378 | 0.00000 | 1.06418 | ||
2763 | 2009.12.14 13:45 | t/p | 1384 | 6.40 | 1.06435 | 0.00000 | 1.06435 | 240.49 | 15110.54 |
2764 | 2009.12.14 13:45 | t/p | 1385 | 12.80 | 1.06418 | 0.00000 | 1.06418 | 480.98 | 15591.52 |
2765 | 2009.12.14 13:45 | close | 1383 | 3.20 | 1.06449 | 0.00000 | 1.06492 | -9.02 | 15582.50 |
2766 | 2009.12.14 13:47 | close | 1382 | 1.60 | 1.06435 | 0.00000 | 1.06535 | -90.20 | 15492.30 |
2767 | 2009.12.14 13:50 | close | 1381 | 0.80 | 1.06490 | 0.00000 | 1.06577 | -35.31 | 15456.99 |
2768 | 2009.12.14 13:52 | close | 1380 | 0.40 | 1.06463 | 0.00000 | 1.06598 | -35.69 | 15421.30 |
2769 | 2009.12.14 13:55 | close | 1379 | 0.20 | 1.06476 | 0.00000 | 1.06629 | -21.23 | 15400.07 |
2770 | 2009.12.14 13:57 | close | 1378 | 0.10 | 1.06435 | 0.00000 | 1.06659 | -17.29 | 15382.78 |
2771 | 2009.12.14 13:59 | buy | 1386 | 0.10 | 1.06426 | 0.00000 | 1.06466 | ||
2772 | 2009.12.14 14:02 | buy | 1387 | 0.20 | 1.06354 | 0.00000 | 1.06394 | ||
2773 | 2009.12.14 14:07 | buy | 1388 | 0.40 | 1.06330 | 0.00000 | 1.06370 | ||
2774 | 2009.12.14 14:10 | t/p | 1387 | 0.20 | 1.06394 | 0.00000 | 1.06394 | 7.52 | 15390.30 |
2775 | 2009.12.14 14:10 | t/p | 1388 | 0.40 | 1.06370 | 0.00000 | 1.06370 | 15.04 | 15405.34 |
2776 | 2009.12.14 14:10 | close | 1386 | 0.10 | 1.06413 | 0.00000 | 1.06466 | -1.22 | 15404.12 |
2777 | 2009.12.14 14:12 | buy | 1389 | 0.10 | 1.06427 | 0.00000 | 1.06467 | ||
2778 | 2009.12.14 14:15 | t/p | 1389 | 0.10 | 1.06467 | 0.00000 | 1.06467 | 3.76 | 15407.88 |
2779 | 2009.12.14 14:15 | buy | 1390 | 0.10 | 1.06523 | 0.00000 | 1.06563 | ||
2780 | 2009.12.14 14:17 | buy | 1391 | 0.20 | 1.06499 | 0.00000 | 1.06539 | ||
2781 | 2009.12.14 14:20 | t/p | 1391 | 0.20 | 1.06539 | 0.00000 | 1.06539 | 7.50 | 15415.38 |
2782 | 2009.12.14 14:27 | buy | 1392 | 0.20 | 1.06499 | 0.00000 | 1.06539 | ||
2783 | 2009.12.14 14:27 | t/p | 1392 | 0.20 | 1.06539 | 0.00000 | 1.06539 | 7.51 | 15422.89 |
2784 | 2009.12.14 14:45 | t/p | 1390 | 0.10 | 1.06563 | 0.00000 | 1.06563 | 3.75 | 15426.64 |
2785 | 2009.12.14 14:45 | buy | 1393 | 0.10 | 1.06619 | 0.00000 | 1.06659 | ||
2786 | 2009.12.14 14:59 | buy | 1394 | 0.20 | 1.06580 | 0.00000 | 1.06620 | ||
2787 | 2009.12.14 15:03 | buy | 1395 | 0.40 | 1.06523 | 0.00000 | 1.06563 | ||
2788 | 2009.12.14 15:10 | buy | 1396 | 0.80 | 1.06480 | 0.00000 | 1.06520 | ||
2789 | 2009.12.14 15:16 | buy | 1397 | 1.60 | 1.06421 | 0.00000 | 1.06461 | ||
2790 | 2009.12.14 15:40 | buy | 1398 | 3.20 | 1.06374 | 0.00000 | 1.06414 | ||
2791 | 2009.12.14 15:45 | buy | 1399 | 6.40 | 1.06305 | 0.00000 | 1.06345 | ||
2792 | 2009.12.14 15:50 | buy | 1400 | 12.80 | 1.06214 | 0.00000 | 1.06254 | ||
2793 | 2009.12.14 15:57 | t/p | 1400 | 12.80 | 1.06254 | 0.00000 | 1.06254 | 481.80 | 15908.44 |
2794 | 2009.12.14 15:57 | close | 1399 | 6.40 | 1.06267 | 0.00000 | 1.06345 | -228.86 | 15679.58 |
2795 | 2009.12.14 15:59 | close | 1398 | 3.20 | 1.06237 | 0.00000 | 1.06414 | -412.66 | 15266.92 |
2796 | 2009.12.14 16:00 | close | 1397 | 1.60 | 1.06241 | 0.00000 | 1.06461 | -271.08 | 14995.84 |
2797 | 2009.12.14 16:02 | close | 1396 | 0.80 | 1.06217 | 0.00000 | 1.06520 | -198.09 | 14797.75 |
2798 | 2009.12.14 16:05 | close | 1395 | 0.40 | 1.06232 | 0.00000 | 1.06563 | -109.57 | 14688.18 |
2799 | 2009.12.14 16:07 | close | 1394 | 0.20 | 1.06201 | 0.00000 | 1.06620 | -71.37 | 14616.81 |
2800 | 2009.12.14 16:10 | close | 1393 | 0.10 | 1.06279 | 0.00000 | 1.06659 | -31.99 | 14584.82 |
2801 | 2009.12.14 16:12 | sell | 1401 | 0.10 | 1.06263 | 0.00000 | 1.06223 | ||
2802 | 2009.12.14 16:15 | sell | 1402 | 0.20 | 1.06325 | 0.00000 | 1.06285 | ||
2803 | 2009.12.14 16:20 | sell | 1403 | 0.40 | 1.06372 | 0.00000 | 1.06332 | ||
2804 | 2009.12.14 16:37 | sell | 1404 | 0.80 | 1.06411 | 0.00000 | 1.06371 | ||
2805 | 2009.12.14 16:40 | t/p | 1403 | 0.40 | 1.06332 | 0.00000 | 1.06332 | 15.06 | 14599.88 |
2806 | 2009.12.14 16:40 | t/p | 1404 | 0.80 | 1.06371 | 0.00000 | 1.06371 | 30.10 | 14629.98 |
2807 | 2009.12.14 16:40 | close | 1402 | 0.20 | 1.06292 | 0.00000 | 1.06285 | 6.21 | 14636.19 |
2808 | 2009.12.14 16:42 | close | 1401 | 0.10 | 1.06331 | 0.00000 | 1.06223 | -6.40 | 14629.79 |
2809 | 2009.12.14 16:45 | sell | 1405 | 0.10 | 1.06136 | 0.00000 | 1.06096 | ||
2810 | 2009.12.14 16:47 | sell | 1406 | 0.20 | 1.06175 | 0.00000 | 1.06135 | ||
2811 | 2009.12.14 16:50 | t/p | 1405 | 0.10 | 1.06096 | 0.00000 | 1.06096 | 3.77 | 14633.56 |
2812 | 2009.12.14 16:50 | t/p | 1406 | 0.20 | 1.06135 | 0.00000 | 1.06135 | 7.55 | 14641.11 |
2813 | 2009.12.14 16:50 | sell | 1407 | 0.10 | 1.05979 | 0.00000 | 1.05939 | ||
2814 | 2009.12.14 16:52 | sell | 1408 | 0.20 | 1.06058 | 0.00000 | 1.06018 | ||
2815 | 2009.12.14 16:57 | sell | 1409 | 0.40 | 1.06136 | 0.00000 | 1.06096 | ||
2816 | 2009.12.14 17:10 | t/p | 1409 | 0.40 | 1.06096 | 0.00000 | 1.06096 | 15.09 | 14656.20 |
2817 | 2009.12.14 17:10 | close | 1408 | 0.20 | 1.06059 | 0.00000 | 1.06018 | -0.19 | 14656.01 |
2818 | 2009.12.14 17:12 | close | 1407 | 0.10 | 1.06079 | 0.00000 | 1.05939 | -9.43 | 14646.58 |
2819 | 2009.12.14 17:15 | sell | 1410 | 0.10 | 1.05959 | 0.00000 | 1.05919 | ||
2820 | 2009.12.14 17:17 | sell | 1411 | 0.20 | 1.05980 | 0.00000 | 1.05940 | ||
2821 | 2009.12.14 17:20 | t/p | 1410 | 0.10 | 1.05919 | 0.00000 | 1.05919 | 3.77 | 14650.35 |
2822 | 2009.12.14 17:20 | t/p | 1411 | 0.20 | 1.05940 | 0.00000 | 1.05940 | 7.55 | 14657.90 |
2823 | 2009.12.14 17:20 | sell | 1412 | 0.10 | 1.05877 | 0.00000 | 1.05837 | ||
2824 | 2009.12.14 17:22 | sell | 1413 | 0.20 | 1.05918 | 0.00000 | 1.05878 | ||
2825 | 2009.12.14 17:27 | sell | 1414 | 0.40 | 1.05959 | 0.00000 | 1.05919 | ||
2826 | 2009.12.14 17:32 | t/p | 1412 | 0.10 | 1.05837 | 0.00000 | 1.05837 | 3.78 | 14661.68 |
2827 | 2009.12.14 17:32 | t/p | 1413 | 0.20 | 1.05878 | 0.00000 | 1.05878 | 7.56 | 14669.24 |
2828 | 2009.12.14 17:32 | t/p | 1414 | 0.40 | 1.05919 | 0.00000 | 1.05919 | 15.12 | 14684.36 |
2829 | 2009.12.14 17:32 | sell | 1415 | 0.10 | 1.05799 | 0.00000 | 1.05759 | ||
2830 | 2009.12.14 17:35 | sell | 1416 | 0.20 | 1.05820 | 0.00000 | 1.05780 | ||
2831 | 2009.12.14 17:40 | sell | 1417 | 0.40 | 1.05885 | 0.00000 | 1.05845 | ||
2832 | 2009.12.14 17:45 | sell | 1418 | 0.80 | 1.05949 | 0.00000 | 1.05909 | ||
2833 | 2009.12.14 17:50 | sell | 1419 | 1.60 | 1.06014 | 0.00000 | 1.05974 | ||
2834 | 2009.12.14 17:57 | t/p | 1419 | 1.60 | 1.05974 | 0.00000 | 1.05974 | 60.40 | 14744.76 |
2835 | 2009.12.14 17:57 | close | 1418 | 0.80 | 1.05966 | 0.00000 | 1.05909 | -12.83 | 14731.93 |
2836 | 2009.12.14 17:59 | close | 1417 | 0.40 | 1.05932 | 0.00000 | 1.05845 | -17.75 | 14714.18 |
2837 | 2009.12.14 18:00 | close | 1416 | 0.20 | 1.05930 | 0.00000 | 1.05780 | -20.77 | 14693.41 |
2838 | 2009.12.14 18:03 | close | 1415 | 0.10 | 1.05861 | 0.00000 | 1.05759 | -5.86 | 14687.55 |
2839 | 2009.12.14 18:06 | sell | 1420 | 0.10 | 1.05840 | 0.00000 | 1.05800 | ||
2840 | 2009.12.14 18:16 | t/p | 1420 | 0.10 | 1.05800 | 0.00000 | 1.05800 | 3.78 | 14691.33 |
2841 | 2009.12.14 18:16 | sell | 1421 | 0.10 | 1.05701 | 0.00000 | 1.05661 | ||
2842 | 2009.12.14 18:20 | sell | 1422 | 0.20 | 1.05736 | 0.00000 | 1.05696 | ||
2843 | 2009.12.14 18:26 | sell | 1423 | 0.40 | 1.05770 | 0.00000 | 1.05730 | ||
2844 | 2009.12.14 18:32 | sell | 1424 | 0.80 | 1.05811 | 0.00000 | 1.05771 | ||
2845 | 2009.12.14 18:50 | t/p | 1423 | 0.40 | 1.05730 | 0.00000 | 1.05730 | 15.14 | 14706.47 |
2846 | 2009.12.14 18:50 | t/p | 1424 | 0.80 | 1.05771 | 0.00000 | 1.05771 | 30.27 | 14736.74 |
2847 | 2009.12.14 18:50 | close | 1422 | 0.20 | 1.05726 | 0.00000 | 1.05696 | 1.89 | 14738.63 |
2848 | 2009.12.14 18:52 | close | 1421 | 0.10 | 1.05751 | 0.00000 | 1.05661 | -4.73 | 14733.90 |
2849 | 2009.12.14 18:55 | sell | 1425 | 0.10 | 1.05700 | 0.00000 | 1.05660 | ||
2850 | 2009.12.14 18:57 | sell | 1426 | 0.20 | 1.05737 | 0.00000 | 1.05697 | ||
2851 | 2009.12.14 18:59 | sell | 1427 | 0.40 | 1.05762 | 0.00000 | 1.05722 | ||
2852 | 2009.12.14 19:03 | sell | 1428 | 0.80 | 1.05805 | 0.00000 | 1.05765 | ||
2853 | 2009.12.14 19:10 | sell | 1429 | 1.60 | 1.05830 | 0.00000 | 1.05790 | ||
2854 | 2009.12.14 19:16 | sell | 1430 | 3.20 | 1.05855 | 0.00000 | 1.05815 | ||
2855 | 2009.12.14 19:40 | t/p | 1430 | 3.20 | 1.05815 | 0.00000 | 1.05815 | 120.97 | 14854.87 |
2856 | 2009.12.14 19:40 | close | 1429 | 1.60 | 1.05812 | 0.00000 | 1.05790 | 27.22 | 14882.09 |
2857 | 2009.12.14 19:43 | close | 1428 | 0.80 | 1.05885 | 0.00000 | 1.05765 | -60.44 | 14821.65 |
2858 | 2009.12.14 19:46 | close | 1427 | 0.40 | 1.05870 | 0.00000 | 1.05722 | -40.80 | 14780.85 |
2859 | 2009.12.14 19:50 | close | 1426 | 0.20 | 1.05928 | 0.00000 | 1.05697 | -36.06 | 14744.79 |
2860 | 2009.12.14 19:53 | close | 1425 | 0.10 | 1.05914 | 0.00000 | 1.05660 | -20.21 | 14724.58 |
2861 | 2009.12.14 19:59 | sell | 1431 | 0.10 | 1.05934 | 0.00000 | 1.05894 | ||
2862 | 2009.12.14 20:02 | sell | 1432 | 0.20 | 1.05960 | 0.00000 | 1.05920 | ||
2863 | 2009.12.14 20:20 | t/p | 1432 | 0.20 | 1.05920 | 0.00000 | 1.05920 | 7.56 | 14732.14 |
2864 | 2009.12.14 20:20 | close | 1431 | 0.10 | 1.05914 | 0.00000 | 1.05894 | 1.89 | 14734.03 |
2865 | 2009.12.14 20:22 | sell | 1433 | 0.10 | 1.05893 | 0.00000 | 1.05853 | ||
2866 | 2009.12.14 20:27 | sell | 1434 | 0.20 | 1.05909 | 0.00000 | 1.05869 | ||
2867 | 2009.12.14 20:45 | sell | 1435 | 0.40 | 1.05928 | 0.00000 | 1.05888 | ||
2868 | 2009.12.14 20:50 | sell | 1436 | 0.80 | 1.05960 | 0.00000 | 1.05920 | ||
2869 | 2009.12.14 21:20 | t/p | 1435 | 0.40 | 1.05888 | 0.00000 | 1.05888 | 15.11 | 14749.14 |
2870 | 2009.12.14 21:20 | t/p | 1436 | 0.80 | 1.05920 | 0.00000 | 1.05920 | 30.22 | 14779.36 |
2871 | 2009.12.14 21:20 | close | 1434 | 0.20 | 1.05886 | 0.00000 | 1.05869 | 4.34 | 14783.70 |
2872 | 2009.12.14 21:22 | close | 1433 | 0.10 | 1.05909 | 0.00000 | 1.05853 | -1.51 | 14782.19 |
2873 | 2009.12.14 21:25 | sell | 1437 | 0.10 | 1.05859 | 0.00000 | 1.05819 | ||
2874 | 2009.12.14 21:27 | sell | 1438 | 0.20 | 1.05893 | 0.00000 | 1.05853 | ||
2875 | 2009.12.14 21:40 | sell | 1439 | 0.40 | 1.05912 | 0.00000 | 1.05872 | ||
2876 | 2009.12.14 22:02 | sell | 1440 | 0.80 | 1.05962 | 0.00000 | 1.05922 | ||
2877 | 2009.12.14 22:07 | sell | 1441 | 1.60 | 1.05977 | 0.00000 | 1.05937 | ||
2878 | 2009.12.14 22:15 | t/p | 1440 | 0.80 | 1.05922 | 0.00000 | 1.05922 | 30.21 | 14812.40 |
2879 | 2009.12.14 22:15 | t/p | 1441 | 1.60 | 1.05937 | 0.00000 | 1.05937 | 60.42 | 14872.82 |
2880 | 2009.12.14 22:15 | close | 1439 | 0.40 | 1.05913 | 0.00000 | 1.05872 | -0.38 | 14872.44 |
2881 | 2009.12.14 22:17 | close | 1438 | 0.20 | 1.05928 | 0.00000 | 1.05853 | -6.61 | 14865.83 |
2882 | 2009.12.14 22:20 | close | 1437 | 0.10 | 1.05855 | 0.00000 | 1.05819 | 0.38 | 14866.21 |
2883 | 2009.12.14 22:22 | sell | 1442 | 0.10 | 1.05846 | 0.00000 | 1.05806 | ||
2884 | 2009.12.14 22:27 | sell | 1443 | 0.20 | 1.05875 | 0.00000 | 1.05835 | ||
2885 | 2009.12.14 22:50 | sell | 1444 | 0.40 | 1.05912 | 0.00000 | 1.05872 | ||
2886 | 2009.12.14 23:02 | t/p | 1443 | 0.20 | 1.05835 | 0.00000 | 1.05835 | 7.56 | 14873.77 |
2887 | 2009.12.14 23:02 | t/p | 1444 | 0.40 | 1.05872 | 0.00000 | 1.05872 | 15.12 | 14888.89 |
2888 | 2009.12.14 23:02 | close | 1442 | 0.10 | 1.05833 | 0.00000 | 1.05806 | 1.23 | 14890.12 |
2889 | 2009.12.14 23:05 | sell | 1445 | 0.10 | 1.05810 | 0.00000 | 1.05770 | ||
2890 | 2009.12.14 23:10 | sell | 1446 | 0.20 | 1.05854 | 0.00000 | 1.05814 | ||
2891 | 2009.12.14 23:15 | sell | 1447 | 0.40 | 1.05899 | 0.00000 | 1.05859 | ||
2892 | 2009.12.14 23:20 | sell | 1448 | 0.80 | 1.05943 | 0.00000 | 1.05903 | ||
2893 | 2009.12.14 23:50 | sell | 1449 | 1.60 | 1.05964 | 0.00000 | 1.05924 | ||
2894 | 2009.12.15 00:20 | t/p | 1449 | 1.60 | 1.05924 | 0.00000 | 1.05924 | 60.43 | 14950.55 |
2895 | 2009.12.15 00:20 | close | 1448 | 0.80 | 1.05917 | 0.00000 | 1.05903 | 19.64 | 14970.19 |
2896 | 2009.12.15 00:22 | close | 1447 | 0.40 | 1.05929 | 0.00000 | 1.05859 | -11.33 | 14958.86 |
2897 | 2009.12.15 00:25 | close | 1446 | 0.20 | 1.05923 | 0.00000 | 1.05814 | -13.03 | 14945.83 |
2898 | 2009.12.15 00:27 | close | 1445 | 0.10 | 1.05941 | 0.00000 | 1.05770 | -12.37 | 14933.46 |
2899 | 2009.12.15 00:30 | sell | 1450 | 0.10 | 1.05901 | 0.00000 | 1.05861 | ||
2900 | 2009.12.15 00:32 | sell | 1451 | 0.20 | 1.05922 | 0.00000 | 1.05882 | ||
2901 | 2009.12.15 01:20 | t/p | 1451 | 0.20 | 1.05882 | 0.00000 | 1.05882 | 7.56 | 14941.02 |
2902 | 2009.12.15 01:20 | close | 1450 | 0.10 | 1.05868 | 0.00000 | 1.05861 | 3.12 | 14944.14 |
2903 | 2009.12.15 01:22 | sell | 1452 | 0.10 | 1.05848 | 0.00000 | 1.05808 | ||
2904 | 2009.12.15 01:27 | sell | 1453 | 0.20 | 1.05865 | 0.00000 | 1.05825 | ||
2905 | 2009.12.15 01:40 | sell | 1454 | 0.40 | 1.05900 | 0.00000 | 1.05860 | ||
2906 | 2009.12.15 01:45 | sell | 1455 | 0.80 | 1.05941 | 0.00000 | 1.05901 | ||
2907 | 2009.12.15 01:50 | sell | 1456 | 1.60 | 1.05982 | 0.00000 | 1.05942 | ||
2908 | 2009.12.15 01:59 | t/p | 1456 | 1.60 | 1.05942 | 0.00000 | 1.05942 | 60.43 | 15004.57 |
2909 | 2009.12.15 01:59 | close | 1455 | 0.80 | 1.05910 | 0.00000 | 1.05901 | 23.42 | 15027.99 |
2910 | 2009.12.15 02:00 | close | 1454 | 0.40 | 1.05910 | 0.00000 | 1.05860 | -3.78 | 15024.21 |
2911 | 2009.12.15 02:02 | close | 1453 | 0.20 | 1.05899 | 0.00000 | 1.05825 | -6.42 | 15017.79 |
2912 | 2009.12.15 02:05 | close | 1452 | 0.10 | 1.05905 | 0.00000 | 1.05808 | -5.38 | 15012.41 |
2913 | 2009.12.15 02:07 | sell | 1457 | 0.10 | 1.05856 | 0.00000 | 1.05816 | ||
2914 | 2009.12.15 02:10 | sell | 1458 | 0.20 | 1.05882 | 0.00000 | 1.05842 | ||
2915 | 2009.12.15 02:15 | sell | 1459 | 0.40 | 1.05898 | 0.00000 | 1.05858 | ||
2916 | 2009.12.15 02:20 | sell | 1460 | 0.80 | 1.05914 | 0.00000 | 1.05874 | ||
2917 | 2009.12.15 04:15 | t/p | 1460 | 0.80 | 1.05874 | 0.00000 | 1.05874 | 30.23 | 15042.64 |
2918 | 2009.12.15 04:15 | close | 1459 | 0.40 | 1.05868 | 0.00000 | 1.05858 | 11.33 | 15053.97 |
2919 | 2009.12.15 04:17 | close | 1458 | 0.20 | 1.05872 | 0.00000 | 1.05842 | 1.89 | 15055.86 |
2920 | 2009.12.15 04:20 | close | 1457 | 0.10 | 1.05855 | 0.00000 | 1.05816 | 0.09 | 15055.95 |
2921 | 2009.12.15 04:22 | sell | 1461 | 0.10 | 1.05824 | 0.00000 | 1.05784 | ||
2922 | 2009.12.15 05:03 | t/p | 1461 | 0.10 | 1.05784 | 0.00000 | 1.05784 | 3.79 | 15059.74 |
2923 | 2009.12.15 05:03 | sell | 1462 | 0.10 | 1.05695 | 0.00000 | 1.05655 | ||
2924 | 2009.12.15 05:06 | sell | 1463 | 0.20 | 1.05717 | 0.00000 | 1.05677 | ||
2925 | 2009.12.15 05:10 | t/p | 1463 | 0.20 | 1.05677 | 0.00000 | 1.05677 | 7.57 | 15067.31 |
2926 | 2009.12.15 05:16 | t/p | 1462 | 0.10 | 1.05655 | 0.00000 | 1.05655 | 3.79 | 15071.10 |
2927 | 2009.12.15 05:16 | sell | 1464 | 0.10 | 1.05545 | 0.00000 | 1.05505 | ||
2928 | 2009.12.15 05:20 | sell | 1465 | 0.20 | 1.05588 | 0.00000 | 1.05548 | ||
2929 | 2009.12.15 05:26 | sell | 1466 | 0.40 | 1.05631 | 0.00000 | 1.05591 | ||
2930 | 2009.12.15 05:45 | t/p | 1466 | 0.40 | 1.05591 | 0.00000 | 1.05591 | 15.15 | 15086.25 |
2931 | 2009.12.15 05:45 | close | 1465 | 0.20 | 1.05582 | 0.00000 | 1.05548 | 1.14 | 15087.39 |
2932 | 2009.12.15 05:47 | close | 1464 | 0.10 | 1.05591 | 0.00000 | 1.05505 | -4.36 | 15083.03 |
2933 | 2009.12.15 05:50 | sell | 1467 | 0.10 | 1.05508 | 0.00000 | 1.05468 | ||
2934 | 2009.12.15 05:52 | sell | 1468 | 0.20 | 1.05526 | 0.00000 | 1.05486 | ||
2935 | 2009.12.15 05:57 | sell | 1469 | 0.40 | 1.05544 | 0.00000 | 1.05504 | ||
2936 | 2009.12.15 06:00 | sell | 1470 | 0.80 | 1.05559 | 0.00000 | 1.05519 | ||
2937 | 2009.12.15 06:05 | sell | 1471 | 1.60 | 1.05578 | 0.00000 | 1.05538 | ||
2938 | 2009.12.15 06:10 | sell | 1472 | 3.20 | 1.05611 | 0.00000 | 1.05571 | ||
2939 | 2009.12.15 06:15 | sell | 1473 | 6.40 | 1.05644 | 0.00000 | 1.05604 | ||
2940 | 2009.12.15 06:20 | sell | 1474 | 12.80 | 1.05677 | 0.00000 | 1.05637 | ||
2941 | 2009.12.15 06:32 | t/p | 1474 | 12.80 | 1.05637 | 0.00000 | 1.05637 | 484.73 | 15567.76 |
2942 | 2009.12.15 06:32 | close | 1473 | 6.40 | 1.05627 | 0.00000 | 1.05604 | 103.00 | 15670.76 |
2943 | 2009.12.15 06:35 | close | 1472 | 3.20 | 1.05639 | 0.00000 | 1.05571 | -84.82 | 15585.94 |
2944 | 2009.12.15 06:37 | close | 1471 | 1.60 | 1.05615 | 0.00000 | 1.05538 | -56.05 | 15529.89 |
2945 | 2009.12.15 06:40 | close | 1470 | 0.80 | 1.05676 | 0.00000 | 1.05519 | -88.57 | 15441.32 |
2946 | 2009.12.15 06:42 | close | 1469 | 0.40 | 1.05664 | 0.00000 | 1.05504 | -45.43 | 15395.89 |
2947 | 2009.12.15 06:45 | close | 1468 | 0.20 | 1.05712 | 0.00000 | 1.05486 | -35.19 | 15360.70 |
2948 | 2009.12.15 06:47 | close | 1467 | 0.10 | 1.05700 | 0.00000 | 1.05468 | -18.16 | 15342.54 |
2949 | 2009.12.15 06:50 | sell | 1475 | 0.10 | 1.05711 | 0.00000 | 1.05671 | ||
2950 | 2009.12.15 07:02 | t/p | 1475 | 0.10 | 1.05671 | 0.00000 | 1.05671 | 3.79 | 15346.33 |
2951 | 2009.12.15 07:02 | sell | 1476 | 0.10 | 1.05579 | 0.00000 | 1.05539 | ||
2952 | 2009.12.15 07:10 | sell | 1477 | 0.20 | 1.05628 | 0.00000 | 1.05588 | ||
2953 | 2009.12.15 07:15 | sell | 1478 | 0.40 | 1.05665 | 0.00000 | 1.05625 | ||
2954 | 2009.12.15 07:20 | sell | 1479 | 0.80 | 1.05702 | 0.00000 | 1.05662 | ||
2955 | 2009.12.15 07:46 | t/p | 1479 | 0.80 | 1.05662 | 0.00000 | 1.05662 | 30.29 | 15376.62 |
2956 | 2009.12.15 07:46 | close | 1478 | 0.40 | 1.05655 | 0.00000 | 1.05625 | 3.79 | 15380.41 |
2957 | 2009.12.15 07:50 | close | 1477 | 0.20 | 1.05670 | 0.00000 | 1.05588 | -7.95 | 15372.46 |
2958 | 2009.12.15 07:53 | close | 1476 | 0.10 | 1.05663 | 0.00000 | 1.05539 | -7.95 | 15364.51 |
2959 | 2009.12.15 07:56 | sell | 1480 | 0.10 | 1.05647 | 0.00000 | 1.05607 | ||
2960 | 2009.12.15 08:16 | t/p | 1480 | 0.10 | 1.05607 | 0.00000 | 1.05607 | 3.79 | 15368.30 |
2961 | 2009.12.15 08:16 | sell | 1481 | 0.10 | 1.05521 | 0.00000 | 1.05481 | ||
2962 | 2009.12.15 08:20 | sell | 1482 | 0.20 | 1.05546 | 0.00000 | 1.05506 | ||
2963 | 2009.12.15 08:26 | sell | 1483 | 0.40 | 1.05570 | 0.00000 | 1.05530 | ||
2964 | 2009.12.15 08:26 | sell | 1484 | 0.80 | 1.05587 | 0.00000 | 1.05547 | ||
2965 | 2009.12.15 08:32 | sell | 1485 | 1.60 | 1.05613 | 0.00000 | 1.05573 | ||
2966 | 2009.12.15 08:35 | sell | 1486 | 3.20 | 1.05645 | 0.00000 | 1.05605 | ||
2967 | 2009.12.15 08:40 | sell | 1487 | 6.40 | 1.05741 | 0.00000 | 1.05701 | ||
2968 | 2009.12.15 08:45 | sell | 1488 | 12.80 | 1.05836 | 0.00000 | 1.05796 | ||
2969 | 2009.12.15 08:50 | sell | 1489 | 25.60 | 1.05932 | 0.00000 | 1.05892 | ||
2970 | 2009.12.15 08:57 | t/p | 1489 | 25.60 | 1.05892 | 0.00000 | 1.05892 | 967.48 | 16335.78 |
2971 | 2009.12.15 08:57 | close | 1488 | 12.80 | 1.05842 | 0.00000 | 1.05796 | -72.56 | 16263.22 |
2972 | 2009.12.15 08:59 | close | 1487 | 6.40 | 1.05952 | 0.00000 | 1.05701 | -1274.54 | 14988.68 |
2973 | 2009.12.15 09:00 | close | 1486 | 3.20 | 1.05953 | 0.00000 | 1.05605 | -930.22 | 14058.46 |
2974 | 2009.12.15 09:02 | close | 1485 | 1.60 | 1.05976 | 0.00000 | 1.05573 | -548.05 | 13510.41 |
2975 | 2009.12.15 09:05 | close | 1484 | 0.80 | 1.06000 | 0.00000 | 1.05547 | -311.70 | 13198.71 |
2976 | 2009.12.15 09:07 | close | 1483 | 0.40 | 1.05951 | 0.00000 | 1.05530 | -143.84 | 13054.87 |
2977 | 2009.12.15 09:10 | close | 1482 | 0.20 | 1.06074 | 0.00000 | 1.05506 | -99.55 | 12955.32 |
2978 | 2009.12.15 09:12 | close | 1481 | 0.10 | 1.06049 | 0.00000 | 1.05481 | -49.79 | 12905.53 |
2979 | 2009.12.15 09:15 | buy | 1490 | 0.10 | 1.06147 | 0.00000 | 1.06187 | ||
2980 | 2009.12.15 09:17 | buy | 1491 | 0.20 | 1.06123 | 0.00000 | 1.06163 | ||
2981 | 2009.12.15 09:20 | t/p | 1491 | 0.20 | 1.06163 | 0.00000 | 1.06163 | 7.53 | 12913.06 |
2982 | 2009.12.15 09:27 | buy | 1492 | 0.20 | 1.06123 | 0.00000 | 1.06163 | ||
2983 | 2009.12.15 09:27 | t/p | 1492 | 0.20 | 1.06163 | 0.00000 | 1.06163 | 7.54 | 12920.60 |
2984 | 2009.12.15 09:32 | buy | 1493 | 0.20 | 1.06127 | 0.00000 | 1.06167 | ||
2985 | 2009.12.15 09:37 | buy | 1494 | 0.40 | 1.06109 | 0.00000 | 1.06149 | ||
2986 | 2009.12.15 09:40 | t/p | 1494 | 0.40 | 1.06149 | 0.00000 | 1.06149 | 15.07 | 12935.67 |
2987 | 2009.12.15 09:45 | t/p | 1490 | 0.10 | 1.06187 | 0.00000 | 1.06187 | 3.77 | 12939.44 |
2988 | 2009.12.15 09:45 | t/p | 1493 | 0.20 | 1.06167 | 0.00000 | 1.06167 | 7.54 | 12946.98 |
2989 | 2009.12.15 09:45 | buy | 1495 | 0.10 | 1.06250 | 0.00000 | 1.06290 | ||
2990 | 2009.12.15 09:47 | buy | 1496 | 0.20 | 1.06232 | 0.00000 | 1.06272 | ||
2991 | 2009.12.15 10:02 | buy | 1497 | 0.40 | 1.06109 | 0.00000 | 1.06149 | ||
2992 | 2009.12.15 10:07 | buy | 1498 | 0.80 | 1.06084 | 0.00000 | 1.06124 | ||
2993 | 2009.12.15 10:10 | t/p | 1497 | 0.40 | 1.06149 | 0.00000 | 1.06149 | 15.07 | 12962.05 |
2994 | 2009.12.15 10:10 | t/p | 1498 | 0.80 | 1.06124 | 0.00000 | 1.06124 | 30.14 | 12992.19 |
2995 | 2009.12.15 10:10 | close | 1496 | 0.20 | 1.06170 | 0.00000 | 1.06272 | -11.68 | 12980.51 |
2996 | 2009.12.15 10:12 | close | 1495 | 0.10 | 1.06145 | 0.00000 | 1.06290 | -9.89 | 12970.62 |
2997 | 2009.12.15 10:15 | buy | 1499 | 0.10 | 1.06282 | 0.00000 | 1.06322 | ||
2998 | 2009.12.15 10:17 | buy | 1500 | 0.20 | 1.06257 | 0.00000 | 1.06297 | ||
2999 | 2009.12.15 10:20 | t/p | 1500 | 0.20 | 1.06297 | 0.00000 | 1.06297 | 7.53 | 12978.15 |
3000 | 2009.12.15 10:27 | buy | 1501 | 0.20 | 1.06257 | 0.00000 | 1.06297 | ||
3001 | 2009.12.15 10:27 | t/p | 1501 | 0.20 | 1.06297 | 0.00000 | 1.06297 | 7.53 | 12985.68 |
3002 | 2009.12.15 10:37 | t/p | 1499 | 0.10 | 1.06322 | 0.00000 | 1.06322 | 3.76 | 12989.44 |
3003 | 2009.12.15 10:37 | buy | 1502 | 0.10 | 1.06362 | 0.00000 | 1.06402 | ||
3004 | 2009.12.15 10:40 | buy | 1503 | 0.20 | 1.06268 | 0.00000 | 1.06308 | ||
3005 | 2009.12.15 10:45 | buy | 1504 | 0.40 | 1.06198 | 0.00000 | 1.06238 | ||
3006 | 2009.12.15 10:50 | buy | 1505 | 0.80 | 1.06104 | 0.00000 | 1.06144 | ||
3007 | 2009.12.15 10:57 | t/p | 1505 | 0.80 | 1.06144 | 0.00000 | 1.06144 | 30.14 | 13019.58 |
3008 | 2009.12.15 10:57 | close | 1504 | 0.40 | 1.06160 | 0.00000 | 1.06238 | -14.32 | 13005.26 |
3009 | 2009.12.15 10:59 | close | 1503 | 0.20 | 1.06144 | 0.00000 | 1.06308 | -23.36 | 12981.90 |
3010 | 2009.12.15 11:00 | close | 1502 | 0.10 | 1.06138 | 0.00000 | 1.06402 | -21.10 | 12960.80 |
3011 | 2009.12.15 11:02 | buy | 1506 | 0.10 | 1.06265 | 0.00000 | 1.06305 | ||
3012 | 2009.12.15 11:05 | buy | 1507 | 0.20 | 1.06250 | 0.00000 | 1.06290 | ||
3013 | 2009.12.15 11:10 | buy | 1508 | 0.40 | 1.06219 | 0.00000 | 1.06259 | ||
3014 | 2009.12.15 11:15 | buy | 1509 | 0.80 | 1.06174 | 0.00000 | 1.06214 | ||
3015 | 2009.12.15 11:20 | buy | 1510 | 1.60 | 1.06113 | 0.00000 | 1.06153 | ||
3016 | 2009.12.15 11:40 | t/p | 1510 | 1.60 | 1.06153 | 0.00000 | 1.06153 | 60.27 | 13021.07 |
3017 | 2009.12.15 11:40 | close | 1509 | 0.80 | 1.06174 | 0.00000 | 1.06214 | 0.00 | 13021.07 |
3018 | 2009.12.15 11:42 | close | 1508 | 0.40 | 1.06157 | 0.00000 | 1.06259 | -23.36 | 12997.71 |
3019 | 2009.12.15 11:45 | close | 1507 | 0.20 | 1.06223 | 0.00000 | 1.06290 | -5.08 | 12992.63 |
3020 | 2009.12.15 11:47 | close | 1506 | 0.10 | 1.06207 | 0.00000 | 1.06305 | -5.46 | 12987.17 |
3021 | 2009.12.15 11:50 | buy | 1511 | 0.10 | 1.06311 | 0.00000 | 1.06351 | ||
3022 | 2009.12.15 11:52 | buy | 1512 | 0.20 | 1.06278 | 0.00000 | 1.06318 | ||
3023 | 2009.12.15 11:57 | buy | 1513 | 0.40 | 1.06245 | 0.00000 | 1.06285 | ||
3024 | 2009.12.15 12:05 | t/p | 1513 | 0.40 | 1.06285 | 0.00000 | 1.06285 | 15.05 | 13002.22 |
3025 | 2009.12.15 12:05 | close | 1512 | 0.20 | 1.06293 | 0.00000 | 1.06318 | 2.82 | 13005.04 |
3026 | 2009.12.15 12:07 | close | 1511 | 0.10 | 1.06251 | 0.00000 | 1.06351 | -5.65 | 12999.39 |
3027 | 2009.12.15 12:10 | buy | 1514 | 0.10 | 1.06395 | 0.00000 | 1.06435 | ||
3028 | 2009.12.15 12:12 | buy | 1515 | 0.20 | 1.06374 | 0.00000 | 1.06414 | ||
3029 | 2009.12.15 12:15 | t/p | 1515 | 0.20 | 1.06414 | 0.00000 | 1.06414 | 7.51 | 13006.90 |
3030 | 2009.12.15 12:20 | t/p | 1514 | 0.10 | 1.06435 | 0.00000 | 1.06435 | 3.76 | 13010.66 |
3031 | 2009.12.15 12:20 | buy | 1516 | 0.10 | 1.06522 | 0.00000 | 1.06562 | ||
3032 | 2009.12.15 12:22 | buy | 1517 | 0.20 | 1.06480 | 0.00000 | 1.06520 | ||
3033 | 2009.12.15 12:27 | buy | 1518 | 0.40 | 1.06437 | 0.00000 | 1.06477 | ||
3034 | 2009.12.15 12:45 | buy | 1519 | 0.80 | 1.06385 | 0.00000 | 1.06425 | ||
3035 | 2009.12.15 12:50 | buy | 1520 | 1.60 | 1.06318 | 0.00000 | 1.06358 | ||
3036 | 2009.12.15 13:10 | t/p | 1520 | 1.60 | 1.06358 | 0.00000 | 1.06358 | 60.16 | 13070.82 |
3037 | 2009.12.15 13:10 | close | 1519 | 0.80 | 1.06374 | 0.00000 | 1.06425 | -8.27 | 13062.55 |
3038 | 2009.12.15 13:12 | close | 1518 | 0.40 | 1.06353 | 0.00000 | 1.06477 | -31.59 | 13030.96 |
3039 | 2009.12.15 13:15 | close | 1517 | 0.20 | 1.06436 | 0.00000 | 1.06520 | -8.27 | 13022.69 |
3040 | 2009.12.15 13:17 | close | 1516 | 0.10 | 1.06415 | 0.00000 | 1.06562 | -10.05 | 13012.64 |
3041 | 2009.12.15 13:20 | buy | 1521 | 0.10 | 1.06536 | 0.00000 | 1.06576 | ||
3042 | 2009.12.15 13:22 | buy | 1522 | 0.20 | 1.06495 | 0.00000 | 1.06535 | ||
3043 | 2009.12.15 13:27 | buy | 1523 | 0.40 | 1.06453 | 0.00000 | 1.06493 | ||
3044 | 2009.12.15 13:37 | t/p | 1523 | 0.40 | 1.06493 | 0.00000 | 1.06493 | 15.03 | 13027.67 |
3045 | 2009.12.15 13:37 | close | 1522 | 0.20 | 1.06510 | 0.00000 | 1.06535 | 2.82 | 13030.49 |
3046 | 2009.12.15 13:40 | close | 1521 | 0.10 | 1.06439 | 0.00000 | 1.06576 | -9.11 | 13021.38 |
3047 | 2009.12.15 13:42 | buy | 1524 | 0.10 | 1.06495 | 0.00000 | 1.06535 | ||
3048 | 2009.12.15 13:45 | buy | 1525 | 0.20 | 1.06425 | 0.00000 | 1.06465 | ||
3049 | 2009.12.15 13:50 | buy | 1526 | 0.40 | 1.06354 | 0.00000 | 1.06394 | ||
3050 | 2009.12.15 14:15 | buy | 1527 | 0.80 | 1.06312 | 0.00000 | 1.06352 | ||
3051 | 2009.12.15 14:20 | buy | 1528 | 1.60 | 1.06263 | 0.00000 | 1.06303 | ||
3052 | 2009.12.15 14:32 | t/p | 1528 | 1.60 | 1.06303 | 0.00000 | 1.06303 | 60.19 | 13081.57 |
3053 | 2009.12.15 14:32 | close | 1527 | 0.80 | 1.06327 | 0.00000 | 1.06352 | 11.29 | 13092.86 |
3054 | 2009.12.15 14:35 | close | 1526 | 0.40 | 1.06291 | 0.00000 | 1.06394 | -23.71 | 13069.15 |
3055 | 2009.12.15 14:37 | close | 1525 | 0.20 | 1.06364 | 0.00000 | 1.06465 | -11.47 | 13057.68 |
3056 | 2009.12.15 14:40 | close | 1524 | 0.10 | 1.06218 | 0.00000 | 1.06535 | -26.08 | 13031.60 |
3057 | 2009.12.15 14:42 | buy | 1529 | 0.10 | 1.06292 | 0.00000 | 1.06332 | ||
3058 | 2009.12.15 14:45 | buy | 1530 | 0.20 | 1.06146 | 0.00000 | 1.06186 | ||
3059 | 2009.12.15 14:50 | buy | 1531 | 0.40 | 1.06000 | 0.00000 | 1.06040 | ||
3060 | 2009.12.15 14:57 | t/p | 1531 | 0.40 | 1.06040 | 0.00000 | 1.06040 | 15.08 | 13046.68 |
3061 | 2009.12.15 14:57 | close | 1530 | 0.20 | 1.06108 | 0.00000 | 1.06186 | -7.16 | 13039.52 |
3062 | 2009.12.15 14:59 | close | 1529 | 0.10 | 1.06084 | 0.00000 | 1.06332 | -19.61 | 13019.91 |
3063 | 2009.12.15 15:00 | sell | 1532 | 0.10 | 1.06083 | 0.00000 | 1.06043 | ||
3064 | 2009.12.15 15:10 | t/p | 1532 | 0.10 | 1.06043 | 0.00000 | 1.06043 | 3.77 | 13023.68 |
3065 | 2009.12.15 15:10 | sell | 1533 | 0.10 | 1.05994 | 0.00000 | 1.05954 | ||
3066 | 2009.12.15 15:12 | sell | 1534 | 0.20 | 1.06019 | 0.00000 | 1.05979 | ||
3067 | 2009.12.15 15:15 | t/p | 1534 | 0.20 | 1.05979 | 0.00000 | 1.05979 | 7.55 | 13031.23 |
3068 | 2009.12.15 15:20 | t/p | 1533 | 0.10 | 1.05954 | 0.00000 | 1.05954 | 3.78 | 13035.01 |
3069 | 2009.12.15 15:20 | sell | 1535 | 0.10 | 1.05818 | 0.00000 | 1.05778 | ||
3070 | 2009.12.15 15:22 | sell | 1536 | 0.20 | 1.05868 | 0.00000 | 1.05828 | ||
3071 | 2009.12.15 15:27 | sell | 1537 | 0.40 | 1.05918 | 0.00000 | 1.05878 | ||
3072 | 2009.12.15 15:27 | sell | 1538 | 0.80 | 1.05977 | 0.00000 | 1.05937 | ||
3073 | 2009.12.15 15:32 | t/p | 1538 | 0.80 | 1.05937 | 0.00000 | 1.05937 | 30.21 | 13065.22 |
3074 | 2009.12.15 15:32 | close | 1537 | 0.40 | 1.05927 | 0.00000 | 1.05878 | -3.40 | 13061.82 |
3075 | 2009.12.15 15:35 | close | 1536 | 0.20 | 1.05955 | 0.00000 | 1.05828 | -16.42 | 13045.40 |
3076 | 2009.12.15 15:37 | close | 1535 | 0.10 | 1.05900 | 0.00000 | 1.05778 | -7.74 | 13037.66 |
3077 | 2009.12.15 15:40 | sell | 1539 | 0.10 | 1.05998 | 0.00000 | 1.05958 | ||
3078 | 2009.12.15 15:45 | sell | 1540 | 0.20 | 1.06080 | 0.00000 | 1.06040 | ||
3079 | 2009.12.15 15:50 | sell | 1541 | 0.40 | 1.06162 | 0.00000 | 1.06122 | ||
3080 | 2009.12.15 15:57 | t/p | 1541 | 0.40 | 1.06122 | 0.00000 | 1.06122 | 15.08 | 13052.74 |
3081 | 2009.12.15 15:57 | close | 1540 | 0.20 | 1.06091 | 0.00000 | 1.06040 | -2.07 | 13050.67 |
3082 | 2009.12.15 15:59 | close | 1539 | 0.10 | 1.06181 | 0.00000 | 1.05958 | -17.23 | 13033.44 |
3083 | 2009.12.15 16:00 | sell | 1542 | 0.10 | 1.06146 | 0.00000 | 1.06106 | ||
3084 | 2009.12.15 16:02 | sell | 1543 | 0.20 | 1.06164 | 0.00000 | 1.06124 | ||
3085 | 2009.12.15 16:07 | sell | 1544 | 0.40 | 1.06193 | 0.00000 | 1.06153 | ||
3086 | 2009.12.15 16:10 | t/p | 1543 | 0.20 | 1.06124 | 0.00000 | 1.06124 | 7.54 | 13040.98 |
3087 | 2009.12.15 16:10 | t/p | 1544 | 0.40 | 1.06153 | 0.00000 | 1.06153 | 15.07 | 13056.05 |
3088 | 2009.12.15 16:10 | close | 1542 | 0.10 | 1.06116 | 0.00000 | 1.06106 | 2.83 | 13058.88 |
3089 | 2009.12.15 16:12 | sell | 1545 | 0.10 | 1.06107 | 0.00000 | 1.06067 | ||
3090 | 2009.12.15 16:15 | t/p | 1545 | 0.10 | 1.06067 | 0.00000 | 1.06067 | 3.77 | 13062.65 |
3091 | 2009.12.15 16:15 | sell | 1546 | 0.10 | 1.05993 | 0.00000 | 1.05953 | ||
3092 | 2009.12.15 16:17 | sell | 1547 | 0.20 | 1.06021 | 0.00000 | 1.05981 | ||
3093 | 2009.12.15 16:20 | t/p | 1546 | 0.10 | 1.05953 | 0.00000 | 1.05953 | 3.78 | 13066.43 |
3094 | 2009.12.15 16:20 | t/p | 1547 | 0.20 | 1.05981 | 0.00000 | 1.05981 | 7.56 | 13073.99 |
3095 | 2009.12.15 16:20 | sell | 1548 | 0.10 | 1.05878 | 0.00000 | 1.05838 | ||
3096 | 2009.12.15 16:22 | sell | 1549 | 0.20 | 1.05935 | 0.00000 | 1.05895 | ||
3097 | 2009.12.15 16:27 | sell | 1550 | 0.40 | 1.05993 | 0.00000 | 1.05953 | ||
3098 | 2009.12.15 16:27 | t/p | 1550 | 0.40 | 1.05953 | 0.00000 | 1.05953 | 15.11 | 13089.10 |
3099 | 2009.12.15 16:32 | t/p | 1549 | 0.20 | 1.05895 | 0.00000 | 1.05895 | 7.55 | 13096.65 |
3100 | 2009.12.15 16:32 | close | 1548 | 0.10 | 1.05874 | 0.00000 | 1.05838 | 0.38 | 13097.03 |
3101 | 2009.12.15 16:35 | sell | 1551 | 0.10 | 1.05855 | 0.00000 | 1.05815 | ||
3102 | 2009.12.15 16:40 | sell | 1552 | 0.20 | 1.05912 | 0.00000 | 1.05872 | ||
3103 | 2009.12.15 16:45 | sell | 1553 | 0.40 | 1.05969 | 0.00000 | 1.05929 | ||
3104 | 2009.12.15 16:50 | sell | 1554 | 0.80 | 1.06026 | 0.00000 | 1.05986 | ||
3105 | 2009.12.15 17:03 | sell | 1555 | 1.60 | 1.06066 | 0.00000 | 1.06026 | ||
3106 | 2009.12.15 17:10 | sell | 1556 | 3.20 | 1.06119 | 0.00000 | 1.06079 | ||
3107 | 2009.12.15 17:16 | sell | 1557 | 6.40 | 1.06172 | 0.00000 | 1.06132 | ||
3108 | 2009.12.15 17:32 | t/p | 1557 | 6.40 | 1.06132 | 0.00000 | 1.06132 | 241.31 | 13338.34 |
3109 | 2009.12.15 17:32 | close | 1556 | 3.20 | 1.06091 | 0.00000 | 1.06079 | 84.46 | 13422.80 |
3110 | 2009.12.15 17:35 | close | 1555 | 1.60 | 1.06110 | 0.00000 | 1.06026 | -66.35 | 13356.45 |
3111 | 2009.12.15 17:37 | close | 1554 | 0.80 | 1.06072 | 0.00000 | 1.05986 | -34.69 | 13321.76 |
3112 | 2009.12.15 17:40 | close | 1553 | 0.40 | 1.06167 | 0.00000 | 1.05929 | -74.60 | 13247.16 |
3113 | 2009.12.15 17:42 | close | 1552 | 0.20 | 1.06148 | 0.00000 | 1.05872 | -44.47 | 13202.69 |
3114 | 2009.12.15 17:45 | close | 1551 | 0.10 | 1.06223 | 0.00000 | 1.05815 | -34.64 | 13168.05 |
3115 | 2009.12.15 17:47 | buy | 1558 | 0.10 | 1.06204 | 0.00000 | 1.06244 | ||
3116 | 2009.12.15 18:10 | buy | 1559 | 0.20 | 1.06172 | 0.00000 | 1.06212 | ||
3117 | 2009.12.15 18:16 | buy | 1560 | 0.40 | 1.06130 | 0.00000 | 1.06170 | ||
3118 | 2009.12.15 18:40 | t/p | 1560 | 0.40 | 1.06170 | 0.00000 | 1.06170 | 15.07 | 13183.12 |
3119 | 2009.12.15 18:40 | close | 1559 | 0.20 | 1.06193 | 0.00000 | 1.06212 | 3.96 | 13187.08 |
3120 | 2009.12.15 18:42 | close | 1558 | 0.10 | 1.06181 | 0.00000 | 1.06244 | -2.17 | 13184.91 |
3121 | 2009.12.15 18:45 | buy | 1561 | 0.10 | 1.06268 | 0.00000 | 1.06308 | ||
3122 | 2009.12.15 18:59 | buy | 1562 | 0.20 | 1.06230 | 0.00000 | 1.06270 | ||
3123 | 2009.12.15 19:02 | buy | 1563 | 0.40 | 1.06187 | 0.00000 | 1.06227 | ||
3124 | 2009.12.15 19:20 | t/p | 1563 | 0.40 | 1.06227 | 0.00000 | 1.06227 | 15.06 | 13199.97 |
3125 | 2009.12.15 19:20 | close | 1562 | 0.20 | 1.06249 | 0.00000 | 1.06270 | 3.58 | 13203.55 |
3126 | 2009.12.15 19:22 | close | 1561 | 0.10 | 1.06229 | 0.00000 | 1.06308 | -3.67 | 13199.88 |
3127 | 2009.12.15 19:25 | buy | 1564 | 0.10 | 1.06277 | 0.00000 | 1.06317 | ||
3128 | 2009.12.15 19:27 | buy | 1565 | 0.20 | 1.06247 | 0.00000 | 1.06287 | ||
3129 | 2009.12.15 19:45 | buy | 1566 | 0.40 | 1.06219 | 0.00000 | 1.06259 | ||
3130 | 2009.12.15 19:50 | buy | 1567 | 0.80 | 1.06181 | 0.00000 | 1.06221 | ||
3131 | 2009.12.15 20:02 | t/p | 1567 | 0.80 | 1.06221 | 0.00000 | 1.06221 | 30.12 | 13230.00 |
3132 | 2009.12.15 20:02 | close | 1566 | 0.40 | 1.06241 | 0.00000 | 1.06259 | 8.28 | 13238.28 |
3133 | 2009.12.15 20:05 | close | 1565 | 0.20 | 1.06232 | 0.00000 | 1.06287 | -2.82 | 13235.46 |
3134 | 2009.12.15 20:07 | close | 1564 | 0.10 | 1.06250 | 0.00000 | 1.06317 | -2.54 | 13232.92 |
3135 | 2009.12.15 20:10 | buy | 1568 | 0.10 | 1.06252 | 0.00000 | 1.06292 | ||
3136 | 2009.12.15 20:15 | buy | 1569 | 0.20 | 1.06224 | 0.00000 | 1.06264 | ||
3137 | 2009.12.15 20:20 | buy | 1570 | 0.40 | 1.06188 | 0.00000 | 1.06228 | ||
3138 | 2009.12.15 20:45 | buy | 1571 | 0.80 | 1.06168 | 0.00000 | 1.06208 | ||
3139 | 2009.12.15 20:50 | buy | 1572 | 1.60 | 1.06137 | 0.00000 | 1.06177 | ||
3140 | 2009.12.15 21:20 | buy | 1573 | 3.20 | 1.06099 | 0.00000 | 1.06139 | ||
3141 | 2009.12.15 21:33 | t/p | 1573 | 3.20 | 1.06139 | 0.00000 | 1.06139 | 120.58 | 13353.50 |
3142 | 2009.12.15 21:33 | close | 1572 | 1.60 | 1.06157 | 0.00000 | 1.06177 | 30.14 | 13383.64 |
3143 | 2009.12.15 21:36 | close | 1571 | 0.80 | 1.06146 | 0.00000 | 1.06208 | -16.58 | 13367.06 |
3144 | 2009.12.15 21:40 | close | 1570 | 0.40 | 1.06188 | 0.00000 | 1.06228 | 0.00 | 13367.06 |
3145 | 2009.12.15 21:43 | close | 1569 | 0.20 | 1.06178 | 0.00000 | 1.06264 | -8.66 | 13358.40 |
3146 | 2009.12.15 21:46 | close | 1568 | 0.10 | 1.06220 | 0.00000 | 1.06292 | -3.01 | 13355.39 |
3147 | 2009.12.15 21:50 | buy | 1574 | 0.10 | 1.06237 | 0.00000 | 1.06277 | ||
3148 | 2009.12.15 21:56 | buy | 1575 | 0.20 | 1.06216 | 0.00000 | 1.06256 | ||
3149 | 2009.12.15 21:59 | buy | 1576 | 0.40 | 1.06171 | 0.00000 | 1.06211 | ||
3150 | 2009.12.15 22:15 | buy | 1577 | 0.80 | 1.06139 | 0.00000 | 1.06179 | ||
3151 | 2009.12.15 22:20 | buy | 1578 | 1.60 | 1.06107 | 0.00000 | 1.06147 | ||
3152 | 2009.12.15 22:33 | t/p | 1578 | 1.60 | 1.06147 | 0.00000 | 1.06147 | 60.28 | 13415.67 |
3153 | 2009.12.15 22:33 | close | 1577 | 0.80 | 1.06159 | 0.00000 | 1.06179 | 15.07 | 13430.74 |
3154 | 2009.12.15 22:36 | close | 1576 | 0.40 | 1.06151 | 0.00000 | 1.06211 | -7.54 | 13423.20 |
3155 | 2009.12.15 22:40 | close | 1575 | 0.20 | 1.06167 | 0.00000 | 1.06256 | -9.23 | 13413.97 |
3156 | 2009.12.15 22:43 | close | 1574 | 0.10 | 1.06136 | 0.00000 | 1.06277 | -9.52 | 13404.45 |
3157 | 2009.12.15 22:46 | sell | 1579 | 0.10 | 1.06144 | 0.00000 | 1.06104 | ||
3158 | 2009.12.15 23:50 | t/p | 1579 | 0.10 | 1.06104 | 0.00000 | 1.06104 | 3.77 | 13408.22 |
3159 | 2009.12.15 23:50 | sell | 1580 | 0.10 | 1.06046 | 0.00000 | 1.06006 | ||
3160 | 2009.12.15 23:57 | sell | 1581 | 0.20 | 1.06070 | 0.00000 | 1.06030 | ||
3161 | 2009.12.16 00:15 | sell | 1582 | 0.40 | 1.06100 | 0.00000 | 1.06060 | ||
3162 | 2009.12.16 00:20 | sell | 1583 | 0.80 | 1.06122 | 0.00000 | 1.06082 | ||
3163 | 2009.12.16 00:50 | t/p | 1583 | 0.80 | 1.06082 | 0.00000 | 1.06082 | 30.17 | 13438.39 |
3164 | 2009.12.16 00:50 | close | 1582 | 0.40 | 1.06081 | 0.00000 | 1.06060 | 7.16 | 13445.55 |
3165 | 2009.12.16 00:52 | close | 1581 | 0.20 | 1.06088 | 0.00000 | 1.06030 | -3.39 | 13442.16 |
3166 | 2009.12.16 00:55 | close | 1580 | 0.10 | 1.06085 | 0.00000 | 1.06006 | -3.68 | 13438.48 |
3167 | 2009.12.16 00:57 | sell | 1584 | 0.10 | 1.06058 | 0.00000 | 1.06018 | ||
3168 | 2009.12.16 01:10 | sell | 1585 | 0.20 | 1.06101 | 0.00000 | 1.06061 | ||
3169 | 2009.12.16 01:15 | sell | 1586 | 0.40 | 1.06129 | 0.00000 | 1.06089 | ||
3170 | 2009.12.16 01:20 | sell | 1587 | 0.80 | 1.06158 | 0.00000 | 1.06118 | ||
3171 | 2009.12.16 01:27 | t/p | 1587 | 0.80 | 1.06118 | 0.00000 | 1.06118 | 30.16 | 13468.64 |
3172 | 2009.12.16 01:27 | close | 1586 | 0.40 | 1.06106 | 0.00000 | 1.06089 | 8.67 | 13477.31 |
3173 | 2009.12.16 01:30 | close | 1585 | 0.20 | 1.06105 | 0.00000 | 1.06061 | -0.75 | 13476.56 |
3174 | 2009.12.16 01:32 | close | 1584 | 0.10 | 1.06191 | 0.00000 | 1.06018 | -12.52 | 13464.04 |
3175 | 2009.12.16 01:35 | sell | 1588 | 0.10 | 1.06140 | 0.00000 | 1.06100 | ||
3176 | 2009.12.16 01:37 | sell | 1589 | 0.20 | 1.06166 | 0.00000 | 1.06126 | ||
3177 | 2009.12.16 01:45 | t/p | 1589 | 0.20 | 1.06126 | 0.00000 | 1.06126 | 7.54 | 13471.58 |
3178 | 2009.12.16 01:45 | close | 1588 | 0.10 | 1.06114 | 0.00000 | 1.06100 | 2.45 | 13474.03 |
3179 | 2009.12.16 01:47 | sell | 1590 | 0.10 | 1.06089 | 0.00000 | 1.06049 | ||
3180 | 2009.12.16 02:15 | sell | 1591 | 0.20 | 1.06128 | 0.00000 | 1.06088 | ||
3181 | 2009.12.16 02:20 | sell | 1592 | 0.40 | 1.06159 | 0.00000 | 1.06119 | ||
3182 | 2009.12.16 02:50 | t/p | 1592 | 0.40 | 1.06119 | 0.00000 | 1.06119 | 15.08 | 13489.11 |
3183 | 2009.12.16 02:50 | close | 1591 | 0.20 | 1.06099 | 0.00000 | 1.06088 | 5.47 | 13494.58 |
3184 | 2009.12.16 02:52 | close | 1590 | 0.10 | 1.06114 | 0.00000 | 1.06049 | -2.36 | 13492.22 |
3185 | 2009.12.16 02:55 | sell | 1593 | 0.10 | 1.06068 | 0.00000 | 1.06028 | ||
3186 | 2009.12.16 02:57 | sell | 1594 | 0.20 | 1.06090 | 0.00000 | 1.06050 | ||
3187 | 2009.12.16 04:02 | sell | 1595 | 0.40 | 1.06112 | 0.00000 | 1.06072 | ||
3188 | 2009.12.16 04:37 | t/p | 1595 | 0.40 | 1.06072 | 0.00000 | 1.06072 | 15.08 | 13507.30 |
3189 | 2009.12.16 04:37 | close | 1594 | 0.20 | 1.06071 | 0.00000 | 1.06050 | 3.58 | 13510.88 |
3190 | 2009.12.16 04:40 | close | 1593 | 0.10 | 1.06114 | 0.00000 | 1.06028 | -4.33 | 13506.55 |
3191 | 2009.12.16 04:42 | sell | 1596 | 0.10 | 1.06067 | 0.00000 | 1.06027 | ||
3192 | 2009.12.16 04:45 | sell | 1597 | 0.20 | 1.06101 | 0.00000 | 1.06061 | ||
3193 | 2009.12.16 04:50 | sell | 1598 | 0.40 | 1.06127 | 0.00000 | 1.06087 | ||
3194 | 2009.12.16 05:07 | sell | 1599 | 0.80 | 1.06146 | 0.00000 | 1.06106 | ||
3195 | 2009.12.16 05:20 | t/p | 1598 | 0.40 | 1.06087 | 0.00000 | 1.06087 | 15.08 | 13521.63 |
3196 | 2009.12.16 05:20 | t/p | 1599 | 0.80 | 1.06106 | 0.00000 | 1.06106 | 30.17 | 13551.80 |
3197 | 2009.12.16 05:20 | close | 1597 | 0.20 | 1.06083 | 0.00000 | 1.06061 | 3.39 | 13555.19 |
3198 | 2009.12.16 05:22 | close | 1596 | 0.10 | 1.06101 | 0.00000 | 1.06027 | -3.20 | 13551.99 |
3199 | 2009.12.16 05:25 | sell | 1600 | 0.10 | 1.06054 | 0.00000 | 1.06014 | ||
3200 | 2009.12.16 05:27 | sell | 1601 | 0.20 | 1.06082 | 0.00000 | 1.06042 | ||
3201 | 2009.12.16 05:32 | sell | 1602 | 0.40 | 1.06115 | 0.00000 | 1.06075 | ||
3202 | 2009.12.16 06:10 | sell | 1603 | 0.80 | 1.06144 | 0.00000 | 1.06104 | ||
3203 | 2009.12.16 06:15 | sell | 1604 | 1.60 | 1.06196 | 0.00000 | 1.06156 | ||
3204 | 2009.12.16 06:20 | sell | 1605 | 3.20 | 1.06248 | 0.00000 | 1.06208 | ||
3205 | 2009.12.16 06:50 | t/p | 1605 | 3.20 | 1.06208 | 0.00000 | 1.06208 | 120.54 | 13672.53 |
3206 | 2009.12.16 06:50 | close | 1604 | 1.60 | 1.06182 | 0.00000 | 1.06156 | 21.10 | 13693.63 |
3207 | 2009.12.16 06:52 | close | 1603 | 0.80 | 1.06199 | 0.00000 | 1.06104 | -41.43 | 13652.20 |
3208 | 2009.12.16 06:55 | close | 1602 | 0.40 | 1.06191 | 0.00000 | 1.06075 | -28.63 | 13623.57 |
3209 | 2009.12.16 06:57 | close | 1601 | 0.20 | 1.06216 | 0.00000 | 1.06042 | -25.23 | 13598.34 |
3210 | 2009.12.16 06:59 | close | 1600 | 0.10 | 1.06195 | 0.00000 | 1.06014 | -13.28 | 13585.06 |
3211 | 2009.12.16 07:00 | buy | 1606 | 0.10 | 1.06193 | 0.00000 | 1.06233 | ||
3212 | 2009.12.16 07:06 | buy | 1607 | 0.20 | 1.06175 | 0.00000 | 1.06215 | ||
3213 | 2009.12.16 07:13 | buy | 1608 | 0.40 | 1.06151 | 0.00000 | 1.06191 | ||
3214 | 2009.12.16 07:20 | buy | 1609 | 0.80 | 1.06116 | 0.00000 | 1.06156 | ||
3215 | 2009.12.16 07:26 | buy | 1610 | 1.60 | 1.06069 | 0.00000 | 1.06109 | ||
3216 | 2009.12.16 07:50 | t/p | 1610 | 1.60 | 1.06109 | 0.00000 | 1.06109 | 60.30 | 13645.36 |
3217 | 2009.12.16 07:50 | close | 1609 | 0.80 | 1.06124 | 0.00000 | 1.06156 | 6.03 | 13651.39 |
3218 | 2009.12.16 07:52 | close | 1608 | 0.40 | 1.06107 | 0.00000 | 1.06191 | -16.59 | 13634.80 |
3219 | 2009.12.16 07:55 | close | 1607 | 0.20 | 1.06115 | 0.00000 | 1.06215 | -11.31 | 13623.49 |
3220 | 2009.12.16 07:57 | close | 1606 | 0.10 | 1.06090 | 0.00000 | 1.06233 | -9.71 | 13613.78 |
3221 | 2009.12.16 07:59 | sell | 1611 | 0.10 | 1.06097 | 0.00000 | 1.06057 | ||
3222 | 2009.12.16 08:02 | t/p | 1611 | 0.10 | 1.06057 | 0.00000 | 1.06057 | 3.77 | 13617.55 |
3223 | 2009.12.16 08:02 | sell | 1612 | 0.10 | 1.05992 | 0.00000 | 1.05952 | ||
3224 | 2009.12.16 08:05 | sell | 1613 | 0.20 | 1.06007 | 0.00000 | 1.05967 | ||
3225 | 2009.12.16 08:10 | sell | 1614 | 0.40 | 1.06053 | 0.00000 | 1.06013 | ||
3226 | 2009.12.16 08:15 | sell | 1615 | 0.80 | 1.06098 | 0.00000 | 1.06058 | ||
3227 | 2009.12.16 08:20 | sell | 1616 | 1.60 | 1.06144 | 0.00000 | 1.06104 | ||
3228 | 2009.12.16 08:40 | sell | 1617 | 3.20 | 1.06165 | 0.00000 | 1.06125 | ||
3229 | 2009.12.16 08:45 | sell | 1618 | 6.40 | 1.06220 | 0.00000 | 1.06180 | ||
3230 | 2009.12.16 08:50 | sell | 1619 | 12.80 | 1.06274 | 0.00000 | 1.06234 | ||
3231 | 2009.12.16 09:00 | t/p | 1619 | 12.80 | 1.06234 | 0.00000 | 1.06234 | 481.96 | 14099.51 |
3232 | 2009.12.16 09:00 | close | 1618 | 6.40 | 1.06233 | 0.00000 | 1.06180 | -78.32 | 14021.19 |
3233 | 2009.12.16 09:03 | close | 1617 | 3.20 | 1.06178 | 0.00000 | 1.06125 | -39.18 | 13982.01 |
3234 | 2009.12.16 09:06 | close | 1616 | 1.60 | 1.06192 | 0.00000 | 1.06104 | -72.32 | 13909.69 |
3235 | 2009.12.16 09:10 | close | 1615 | 0.80 | 1.06136 | 0.00000 | 1.06058 | -28.64 | 13881.05 |
3236 | 2009.12.16 09:13 | close | 1614 | 0.40 | 1.06150 | 0.00000 | 1.06013 | -36.55 | 13844.50 |
3237 | 2009.12.16 09:16 | close | 1613 | 0.20 | 1.06081 | 0.00000 | 1.05967 | -13.95 | 13830.55 |
3238 | 2009.12.16 09:20 | close | 1612 | 0.10 | 1.06109 | 0.00000 | 1.05952 | -11.03 | 13819.52 |
3239 | 2009.12.16 09:23 | sell | 1620 | 0.10 | 1.06057 | 0.00000 | 1.06017 | ||
3240 | 2009.12.16 09:26 | sell | 1621 | 0.20 | 1.06098 | 0.00000 | 1.06058 | ||
3241 | 2009.12.16 09:32 | sell | 1622 | 0.40 | 1.06134 | 0.00000 | 1.06094 | ||
3242 | 2009.12.16 09:37 | sell | 1623 | 0.80 | 1.06154 | 0.00000 | 1.06114 | ||
3243 | 2009.12.16 09:40 | t/p | 1623 | 0.80 | 1.06114 | 0.00000 | 1.06114 | 30.16 | 13849.68 |
3244 | 2009.12.16 09:45 | t/p | 1621 | 0.20 | 1.06058 | 0.00000 | 1.06058 | 7.54 | 13857.22 |
3245 | 2009.12.16 09:45 | t/p | 1622 | 0.40 | 1.06094 | 0.00000 | 1.06094 | 15.08 | 13872.30 |
3246 | 2009.12.16 09:45 | close | 1620 | 0.10 | 1.06050 | 0.00000 | 1.06017 | 0.66 | 13872.96 |
3247 | 2009.12.16 09:47 | sell | 1624 | 0.10 | 1.06032 | 0.00000 | 1.05992 | ||
3248 | 2009.12.16 09:50 | t/p | 1624 | 0.10 | 1.05992 | 0.00000 | 1.05992 | 3.78 | 13876.74 |
3249 | 2009.12.16 09:50 | sell | 1625 | 0.10 | 1.05931 | 0.00000 | 1.05891 | ||
3250 | 2009.12.16 09:52 | sell | 1626 | 0.20 | 1.05972 | 0.00000 | 1.05932 | ||
3251 | 2009.12.16 09:57 | sell | 1627 | 0.40 | 1.06012 | 0.00000 | 1.05972 | ||
3252 | 2009.12.16 10:15 | t/p | 1627 | 0.40 | 1.05972 | 0.00000 | 1.05972 | 15.10 | 13891.84 |
3253 | 2009.12.16 10:15 | close | 1626 | 0.20 | 1.05954 | 0.00000 | 1.05932 | 3.40 | 13895.24 |
3254 | 2009.12.16 10:17 | close | 1625 | 0.10 | 1.05969 | 0.00000 | 1.05891 | -3.59 | 13891.65 |
3255 | 2009.12.16 10:20 | sell | 1628 | 0.10 | 1.05855 | 0.00000 | 1.05815 | ||
3256 | 2009.12.16 10:22 | sell | 1629 | 0.20 | 1.05885 | 0.00000 | 1.05845 | ||
3257 | 2009.12.16 10:27 | sell | 1630 | 0.40 | 1.05916 | 0.00000 | 1.05876 | ||
3258 | 2009.12.16 10:32 | sell | 1631 | 0.80 | 1.05978 | 0.00000 | 1.05938 | ||
3259 | 2009.12.16 10:50 | t/p | 1631 | 0.80 | 1.05938 | 0.00000 | 1.05938 | 30.22 | 13921.87 |
3260 | 2009.12.16 10:50 | close | 1630 | 0.40 | 1.05899 | 0.00000 | 1.05876 | 6.42 | 13928.29 |
3261 | 2009.12.16 10:52 | close | 1629 | 0.20 | 1.05922 | 0.00000 | 1.05845 | -6.99 | 13921.30 |
3262 | 2009.12.16 10:55 | close | 1628 | 0.10 | 1.05911 | 0.00000 | 1.05815 | -5.29 | 13916.01 |
3263 | 2009.12.16 10:57 | sell | 1632 | 0.10 | 1.05908 | 0.00000 | 1.05868 | ||
3264 | 2009.12.16 11:07 | t/p | 1632 | 0.10 | 1.05868 | 0.00000 | 1.05868 | 3.78 | 13919.79 |
3265 | 2009.12.16 11:07 | sell | 1633 | 0.10 | 1.05826 | 0.00000 | 1.05786 | ||
3266 | 2009.12.16 11:10 | sell | 1634 | 0.20 | 1.05978 | 0.00000 | 1.05938 | ||
3267 | 2009.12.16 11:15 | sell | 1635 | 0.40 | 1.06070 | 0.00000 | 1.06030 | ||
3268 | 2009.12.16 11:20 | sell | 1636 | 0.80 | 1.06161 | 0.00000 | 1.06121 | ||
3269 | 2009.12.16 11:27 | t/p | 1636 | 0.80 | 1.06121 | 0.00000 | 1.06121 | 30.17 | 13949.96 |
3270 | 2009.12.16 11:27 | close | 1635 | 0.40 | 1.06077 | 0.00000 | 1.06030 | -2.64 | 13947.32 |
3271 | 2009.12.16 11:27 | close | 1634 | 0.20 | 1.06191 | 0.00000 | 1.05938 | -40.12 | 13907.20 |
3272 | 2009.12.16 11:30 | close | 1633 | 0.10 | 1.06192 | 0.00000 | 1.05786 | -34.47 | 13872.73 |
3273 | 2009.12.16 11:32 | buy | 1637 | 0.10 | 1.06201 | 0.00000 | 1.06241 | ||
3274 | 2009.12.16 11:50 | t/p | 1637 | 0.10 | 1.06241 | 0.00000 | 1.06241 | 3.77 | 13876.50 |
3275 | 2009.12.16 11:50 | buy | 1638 | 0.10 | 1.06311 | 0.00000 | 1.06351 | ||
3276 | 2009.12.16 11:52 | buy | 1639 | 0.20 | 1.06289 | 0.00000 | 1.06329 | ||
3277 | 2009.12.16 11:57 | buy | 1640 | 0.40 | 1.06267 | 0.00000 | 1.06307 | ||
3278 | 2009.12.16 11:59 | buy | 1641 | 0.80 | 1.06224 | 0.00000 | 1.06264 | ||
3279 | 2009.12.16 12:03 | buy | 1642 | 1.60 | 1.06170 | 0.00000 | 1.06210 | ||
3280 | 2009.12.16 12:10 | buy | 1643 | 3.20 | 1.06130 | 0.00000 | 1.06170 | ||
3281 | 2009.12.16 12:16 | buy | 1644 | 6.40 | 1.06076 | 0.00000 | 1.06116 | ||
3282 | 2009.12.16 12:50 | buy | 1645 | 12.80 | 1.06032 | 0.00000 | 1.06072 | ||
3283 | 2009.12.16 13:10 | buy | 1646 | 25.60 | 1.06003 | 0.00000 | 1.06043 | ||
3284 | 2009.12.16 14:20 | t/p | 1645 | 12.80 | 1.06072 | 0.00000 | 1.06072 | 482.59 | 14359.09 |
3285 | 2009.12.16 14:20 | t/p | 1646 | 25.60 | 1.06043 | 0.00000 | 1.06043 | 965.18 | 15324.27 |
3286 | 2009.12.16 14:20 | close | 1644 | 6.40 | 1.06094 | 0.00000 | 1.06116 | 108.58 | 15432.85 |
3287 | 2009.12.16 14:22 | close | 1643 | 3.20 | 1.06057 | 0.00000 | 1.06170 | -220.26 | 15212.59 |
3288 | 2009.12.16 14:25 | close | 1642 | 1.60 | 1.06075 | 0.00000 | 1.06210 | -143.29 | 15069.30 |
3289 | 2009.12.16 14:27 | close | 1641 | 0.80 | 1.06019 | 0.00000 | 1.06264 | -154.69 | 14914.61 |
3290 | 2009.12.16 14:27 | close | 1640 | 0.40 | 1.06045 | 0.00000 | 1.06307 | -83.74 | 14830.87 |
3291 | 2009.12.16 14:30 | close | 1639 | 0.20 | 1.06053 | 0.00000 | 1.06329 | -44.51 | 14786.36 |
3292 | 2009.12.16 14:32 | close | 1638 | 0.10 | 1.06057 | 0.00000 | 1.06351 | -23.95 | 14762.41 |
3293 | 2009.12.16 14:35 | sell | 1647 | 0.10 | 1.06043 | 0.00000 | 1.06003 | ||
3294 | 2009.12.16 14:37 | sell | 1648 | 0.20 | 1.06071 | 0.00000 | 1.06031 | ||
3295 | 2009.12.16 14:45 | t/p | 1648 | 0.20 | 1.06031 | 0.00000 | 1.06031 | 7.55 | 14769.96 |
3296 | 2009.12.16 14:45 | close | 1647 | 0.10 | 1.06012 | 0.00000 | 1.06003 | 2.92 | 14772.88 |
3297 | 2009.12.16 14:47 | sell | 1649 | 0.10 | 1.05988 | 0.00000 | 1.05948 | ||
3298 | 2009.12.16 14:59 | sell | 1650 | 0.20 | 1.06037 | 0.00000 | 1.05997 | ||
3299 | 2009.12.16 15:03 | sell | 1651 | 0.40 | 1.06119 | 0.00000 | 1.06079 | ||
3300 | 2009.12.16 15:10 | sell | 1652 | 0.80 | 1.06166 | 0.00000 | 1.06126 | ||
3301 | 2009.12.16 15:16 | sell | 1653 | 1.60 | 1.06213 | 0.00000 | 1.06173 | ||
3302 | 2009.12.16 15:35 | t/p | 1653 | 1.60 | 1.06173 | 0.00000 | 1.06173 | 60.29 | 14833.17 |
3303 | 2009.12.16 15:35 | close | 1652 | 0.80 | 1.06140 | 0.00000 | 1.06126 | 19.60 | 14852.77 |
3304 | 2009.12.16 15:37 | close | 1651 | 0.40 | 1.06229 | 0.00000 | 1.06079 | -41.42 | 14811.35 |
3305 | 2009.12.16 15:40 | close | 1650 | 0.20 | 1.06050 | 0.00000 | 1.05997 | -2.45 | 14808.90 |
3306 | 2009.12.16 15:42 | close | 1649 | 0.10 | 1.06095 | 0.00000 | 1.05948 | -10.09 | 14798.81 |
3307 | 2009.12.16 15:45 | sell | 1654 | 0.10 | 1.05878 | 0.00000 | 1.05838 | ||
3308 | 2009.12.16 15:47 | sell | 1655 | 0.20 | 1.05923 | 0.00000 | 1.05883 | ||
3309 | 2009.12.16 15:50 | t/p | 1654 | 0.10 | 1.05838 | 0.00000 | 1.05838 | 3.78 | 14802.59 |
3310 | 2009.12.16 15:50 | t/p | 1655 | 0.20 | 1.05883 | 0.00000 | 1.05883 | 7.56 | 14810.15 |
3311 | 2009.12.16 15:50 | sell | 1656 | 0.10 | 1.05699 | 0.00000 | 1.05659 | ||
3312 | 2009.12.16 15:52 | sell | 1657 | 0.20 | 1.05788 | 0.00000 | 1.05748 | ||
3313 | 2009.12.16 15:57 | sell | 1658 | 0.40 | 1.05878 | 0.00000 | 1.05838 | ||
3314 | 2009.12.16 15:59 | sell | 1659 | 0.80 | 1.05905 | 0.00000 | 1.05865 | ||
3315 | 2009.12.16 16:07 | t/p | 1659 | 0.80 | 1.05865 | 0.00000 | 1.05865 | 30.23 | 14840.38 |
3316 | 2009.12.16 16:07 | close | 1658 | 0.40 | 1.05856 | 0.00000 | 1.05838 | 8.31 | 14848.69 |
3317 | 2009.12.16 16:10 | close | 1657 | 0.20 | 1.05933 | 0.00000 | 1.05748 | -27.38 | 14821.31 |
3318 | 2009.12.16 16:12 | close | 1656 | 0.10 | 1.05917 | 0.00000 | 1.05659 | -20.58 | 14800.73 |
3319 | 2009.12.16 16:15 | sell | 1660 | 0.10 | 1.05941 | 0.00000 | 1.05901 | ||
3320 | 2009.12.16 16:20 | sell | 1661 | 0.20 | 1.05987 | 0.00000 | 1.05947 | ||
3321 | 2009.12.16 16:33 | t/p | 1661 | 0.20 | 1.05947 | 0.00000 | 1.05947 | 7.55 | 14808.28 |
3322 | 2009.12.16 16:33 | close | 1660 | 0.10 | 1.05918 | 0.00000 | 1.05901 | 2.17 | 14810.45 |
3323 | 2009.12.16 16:36 | sell | 1662 | 0.10 | 1.05900 | 0.00000 | 1.05860 | ||
3324 | 2009.12.16 16:40 | t/p | 1662 | 0.10 | 1.05860 | 0.00000 | 1.05860 | 3.78 | 14814.23 |
3325 | 2009.12.16 16:40 | sell | 1663 | 0.10 | 1.05819 | 0.00000 | 1.05779 | ||
3326 | 2009.12.16 16:43 | sell | 1664 | 0.20 | 1.05839 | 0.00000 | 1.05799 | ||
3327 | 2009.12.16 16:46 | t/p | 1663 | 0.10 | 1.05779 | 0.00000 | 1.05779 | 3.79 | 14818.02 |
3328 | 2009.12.16 16:46 | t/p | 1664 | 0.20 | 1.05799 | 0.00000 | 1.05799 | 7.56 | 14825.58 |
3329 | 2009.12.16 16:46 | sell | 1665 | 0.10 | 1.05738 | 0.00000 | 1.05698 | ||
3330 | 2009.12.16 16:50 | sell | 1666 | 0.20 | 1.05779 | 0.00000 | 1.05739 | ||
3331 | 2009.12.16 16:56 | sell | 1667 | 0.40 | 1.05819 | 0.00000 | 1.05779 | ||
3332 | 2009.12.16 16:59 | sell | 1668 | 0.80 | 1.05893 | 0.00000 | 1.05853 | ||
3333 | 2009.12.16 17:02 | sell | 1669 | 1.60 | 1.05913 | 0.00000 | 1.05873 | ||
3334 | 2009.12.16 17:20 | t/p | 1668 | 0.80 | 1.05853 | 0.00000 | 1.05853 | 30.23 | 14855.81 |
3335 | 2009.12.16 17:20 | t/p | 1669 | 1.60 | 1.05873 | 0.00000 | 1.05873 | 60.47 | 14916.28 |
3336 | 2009.12.16 17:20 | close | 1667 | 0.40 | 1.05846 | 0.00000 | 1.05779 | -10.20 | 14906.08 |
3337 | 2009.12.16 17:22 | close | 1666 | 0.20 | 1.05867 | 0.00000 | 1.05739 | -16.62 | 14889.46 |
3338 | 2009.12.16 17:25 | close | 1665 | 0.10 | 1.05856 | 0.00000 | 1.05698 | -11.15 | 14878.31 |
3339 | 2009.12.16 17:27 | sell | 1670 | 0.10 | 1.05850 | 0.00000 | 1.05810 | ||
3340 | 2009.12.16 17:27 | sell | 1671 | 0.20 | 1.05883 | 0.00000 | 1.05843 | ||
3341 | 2009.12.16 17:37 | sell | 1672 | 0.40 | 1.05901 | 0.00000 | 1.05861 | ||
3342 | 2009.12.16 17:45 | t/p | 1672 | 0.40 | 1.05861 | 0.00000 | 1.05861 | 15.11 | 14893.42 |
3343 | 2009.12.16 17:45 | close | 1671 | 0.20 | 1.05851 | 0.00000 | 1.05843 | 6.05 | 14899.47 |
3344 | 2009.12.16 17:47 | close | 1670 | 0.10 | 1.05863 | 0.00000 | 1.05810 | -1.23 | 14898.24 |
3345 | 2009.12.16 17:50 | sell | 1673 | 0.10 | 1.05762 | 0.00000 | 1.05722 | ||
3346 | 2009.12.16 17:52 | sell | 1674 | 0.20 | 1.05787 | 0.00000 | 1.05747 | ||
3347 | 2009.12.16 17:57 | sell | 1675 | 0.40 | 1.05813 | 0.00000 | 1.05773 | ||
3348 | 2009.12.16 18:10 | sell | 1676 | 0.80 | 1.05831 | 0.00000 | 1.05791 | ||
3349 | 2009.12.16 18:15 | sell | 1677 | 1.60 | 1.05867 | 0.00000 | 1.05827 | ||
3350 | 2009.12.16 18:20 | sell | 1678 | 3.20 | 1.05904 | 0.00000 | 1.05864 | ||
3351 | 2009.12.16 18:32 | t/p | 1678 | 3.20 | 1.05864 | 0.00000 | 1.05864 | 120.91 | 15019.15 |
3352 | 2009.12.16 18:32 | close | 1677 | 1.60 | 1.05864 | 0.00000 | 1.05827 | 4.53 | 15023.68 |
3353 | 2009.12.16 18:35 | close | 1676 | 0.80 | 1.05879 | 0.00000 | 1.05791 | -36.27 | 14987.41 |
3354 | 2009.12.16 18:37 | close | 1675 | 0.40 | 1.05849 | 0.00000 | 1.05773 | -13.60 | 14973.81 |
3355 | 2009.12.16 18:40 | close | 1674 | 0.20 | 1.05923 | 0.00000 | 1.05747 | -25.68 | 14948.13 |
3356 | 2009.12.16 18:42 | close | 1673 | 0.10 | 1.05908 | 0.00000 | 1.05722 | -13.79 | 14934.34 |
3357 | 2009.12.16 18:45 | sell | 1679 | 0.10 | 1.05930 | 0.00000 | 1.05890 | ||
3358 | 2009.12.16 18:50 | sell | 1680 | 0.20 | 1.05974 | 0.00000 | 1.05934 | ||
3359 | 2009.12.16 19:32 | t/p | 1680 | 0.20 | 1.05934 | 0.00000 | 1.05934 | 7.55 | 14941.89 |
3360 | 2009.12.16 19:32 | close | 1679 | 0.10 | 1.05915 | 0.00000 | 1.05890 | 1.42 | 14943.31 |
3361 | 2009.12.16 19:35 | sell | 1681 | 0.10 | 1.05891 | 0.00000 | 1.05851 | ||
3362 | 2009.12.16 19:40 | sell | 1682 | 0.20 | 1.05931 | 0.00000 | 1.05891 | ||
3363 | 2009.12.16 19:45 | sell | 1683 | 0.40 | 1.05971 | 0.00000 | 1.05931 | ||
3364 | 2009.12.16 19:50 | sell | 1684 | 0.80 | 1.06011 | 0.00000 | 1.05971 | ||
3365 | 2009.12.16 20:02 | t/p | 1682 | 0.20 | 1.05891 | 0.00000 | 1.05891 | 7.55 | 14950.86 |
3366 | 2009.12.16 20:02 | t/p | 1683 | 0.40 | 1.05931 | 0.00000 | 1.05931 | 15.11 | 14965.97 |
3367 | 2009.12.16 20:02 | t/p | 1684 | 0.80 | 1.05971 | 0.00000 | 1.05971 | 30.22 | 14996.19 |
3368 | 2009.12.16 20:02 | close | 1681 | 0.10 | 1.05890 | 0.00000 | 1.05851 | 0.09 | 14996.28 |
3369 | 2009.12.16 20:05 | sell | 1685 | 0.10 | 1.05893 | 0.00000 | 1.05853 | ||
3370 | 2009.12.16 20:07 | t/p | 1685 | 0.10 | 1.05853 | 0.00000 | 1.05853 | 3.78 | 15000.06 |
3371 | 2009.12.16 20:07 | sell | 1686 | 0.10 | 1.05810 | 0.00000 | 1.05770 | ||
3372 | 2009.12.16 20:10 | sell | 1687 | 0.20 | 1.06018 | 0.00000 | 1.05978 | ||
3373 | 2009.12.16 20:15 | sell | 1688 | 0.40 | 1.06143 | 0.00000 | 1.06103 | ||
3374 | 2009.12.16 20:20 | sell | 1689 | 0.80 | 1.06268 | 0.00000 | 1.06228 | ||
3375 | 2009.12.16 20:22 | t/p | 1689 | 0.80 | 1.06228 | 0.00000 | 1.06228 | 30.12 | 15030.18 |
3376 | 2009.12.16 20:22 | sell | 1690 | 0.80 | 1.06185 | 0.00000 | 1.06145 | ||
3377 | 2009.12.16 20:25 | sell | 1691 | 1.60 | 1.06226 | 0.00000 | 1.06186 | ||
3378 | 2009.12.16 20:27 | t/p | 1690 | 0.80 | 1.06145 | 0.00000 | 1.06145 | 30.15 | 15060.33 |
3379 | 2009.12.16 20:27 | t/p | 1691 | 1.60 | 1.06186 | 0.00000 | 1.06186 | 60.30 | 15120.63 |
3380 | 2009.12.16 20:27 | close | 1688 | 0.40 | 1.06139 | 0.00000 | 1.06103 | 1.51 | 15122.14 |
3381 | 2009.12.16 20:27 | close | 1687 | 0.20 | 1.06169 | 0.00000 | 1.05978 | -28.45 | 15093.69 |
3382 | 2009.12.16 20:30 | close | 1686 | 0.10 | 1.06172 | 0.00000 | 1.05770 | -34.10 | 15059.59 |
3383 | 2009.12.16 20:32 | buy | 1692 | 0.10 | 1.06149 | 0.00000 | 1.06189 | ||
3384 | 2009.12.16 20:37 | buy | 1693 | 0.20 | 1.06118 | 0.00000 | 1.06158 | ||
3385 | 2009.12.16 20:40 | t/p | 1692 | 0.10 | 1.06189 | 0.00000 | 1.06189 | 3.76 | 15063.35 |
3386 | 2009.12.16 20:40 | t/p | 1693 | 0.20 | 1.06158 | 0.00000 | 1.06158 | 7.53 | 15070.88 |
3387 | 2009.12.16 20:40 | buy | 1694 | 0.10 | 1.06272 | 0.00000 | 1.06312 | ||
3388 | 2009.12.16 20:42 | buy | 1695 | 0.20 | 1.06241 | 0.00000 | 1.06281 | ||
3389 | 2009.12.16 20:45 | t/p | 1694 | 0.10 | 1.06312 | 0.00000 | 1.06312 | 3.76 | 15074.64 |
3390 | 2009.12.16 20:45 | t/p | 1695 | 0.20 | 1.06281 | 0.00000 | 1.06281 | 7.53 | 15082.17 |
3391 | 2009.12.16 20:45 | buy | 1696 | 0.10 | 1.06364 | 0.00000 | 1.06404 | ||
3392 | 2009.12.16 20:47 | buy | 1697 | 0.20 | 1.06333 | 0.00000 | 1.06373 | ||
3393 | 2009.12.16 20:50 | t/p | 1696 | 0.10 | 1.06404 | 0.00000 | 1.06404 | 3.75 | 15085.92 |
3394 | 2009.12.16 20:50 | t/p | 1697 | 0.20 | 1.06373 | 0.00000 | 1.06373 | 7.51 | 15093.43 |
3395 | 2009.12.16 20:50 | buy | 1698 | 0.10 | 1.06456 | 0.00000 | 1.06496 | ||
3396 | 2009.12.16 20:52 | buy | 1699 | 0.20 | 1.06395 | 0.00000 | 1.06435 | ||
3397 | 2009.12.16 20:57 | buy | 1700 | 0.40 | 1.06333 | 0.00000 | 1.06373 | ||
3398 | 2009.12.16 21:15 | buy | 1701 | 0.80 | 1.06255 | 0.00000 | 1.06295 | ||
3399 | 2009.12.16 21:20 | buy | 1702 | 1.60 | 1.06169 | 0.00000 | 1.06209 | ||
3400 | 2009.12.16 21:27 | t/p | 1702 | 1.60 | 1.06209 | 0.00000 | 1.06209 | 60.25 | 15153.68 |
3401 | 2009.12.16 21:27 | close | 1701 | 0.80 | 1.06217 | 0.00000 | 1.06295 | -28.62 | 15125.06 |
3402 | 2009.12.16 21:27 | close | 1700 | 0.40 | 1.06214 | 0.00000 | 1.06373 | -44.82 | 15080.24 |
3403 | 2009.12.16 21:30 | close | 1699 | 0.20 | 1.06216 | 0.00000 | 1.06435 | -33.70 | 15046.54 |
3404 | 2009.12.16 21:32 | close | 1698 | 0.10 | 1.06205 | 0.00000 | 1.06496 | -23.63 | 15022.91 |
3405 | 2009.12.16 21:35 | buy | 1703 | 0.10 | 1.06225 | 0.00000 | 1.06265 | ||
3406 | 2009.12.16 21:40 | buy | 1704 | 0.20 | 1.06189 | 0.00000 | 1.06229 | ||
3407 | 2009.12.16 21:45 | buy | 1705 | 0.40 | 1.06136 | 0.00000 | 1.06176 | ||
3408 | 2009.12.16 21:50 | buy | 1706 | 0.80 | 1.06064 | 0.00000 | 1.06104 | ||
3409 | 2009.12.16 22:15 | t/p | 1706 | 0.80 | 1.06104 | 0.00000 | 1.06104 | 30.16 | 15053.07 |
3410 | 2009.12.16 22:15 | close | 1705 | 0.40 | 1.06107 | 0.00000 | 1.06176 | -10.93 | 15042.14 |
3411 | 2009.12.16 22:17 | close | 1704 | 0.20 | 1.06096 | 0.00000 | 1.06229 | -17.53 | 15024.61 |
3412 | 2009.12.16 22:20 | close | 1703 | 0.10 | 1.06142 | 0.00000 | 1.06265 | -7.82 | 15016.79 |
3413 | 2009.12.16 22:22 | buy | 1707 | 0.10 | 1.06157 | 0.00000 | 1.06197 | ||
3414 | 2009.12.16 22:27 | buy | 1708 | 0.20 | 1.06134 | 0.00000 | 1.06174 | ||
3415 | 2009.12.16 22:27 | buy | 1709 | 0.40 | 1.06116 | 0.00000 | 1.06156 | ||
3416 | 2009.12.16 22:32 | buy | 1710 | 0.80 | 1.06101 | 0.00000 | 1.06141 | ||
3417 | 2009.12.16 22:50 | t/p | 1710 | 0.80 | 1.06141 | 0.00000 | 1.06141 | 30.14 | 15046.93 |
3418 | 2009.12.16 22:50 | close | 1709 | 0.40 | 1.06148 | 0.00000 | 1.06156 | 12.06 | 15058.99 |
3419 | 2009.12.16 22:52 | close | 1708 | 0.20 | 1.06131 | 0.00000 | 1.06174 | -0.57 | 15058.42 |
3420 | 2009.12.16 22:55 | close | 1707 | 0.10 | 1.06139 | 0.00000 | 1.06197 | -1.70 | 15056.72 |
3421 | 2009.12.16 22:57 | buy | 1711 | 0.10 | 1.06152 | 0.00000 | 1.06192 | ||
3422 | 2009.12.16 23:15 | buy | 1712 | 0.20 | 1.06126 | 0.00000 | 1.06166 | ||
3423 | 2009.12.16 23:20 | buy | 1713 | 0.40 | 1.06108 | 0.00000 | 1.06148 | ||
3424 | 2009.12.17 00:20 | t/p | 1713 | 0.40 | 1.06148 | 0.00000 | 1.06148 | 14.62 | 15071.33 |
3425 | 2009.12.17 00:20 | close | 1712 | 0.20 | 1.06161 | 0.00000 | 1.06166 | 6.36 | 15077.70 |
3426 | 2009.12.17 00:22 | close | 1711 | 0.10 | 1.06150 | 0.00000 | 1.06192 | -0.30 | 15077.40 |
3427 | 2009.12.17 00:25 | buy | 1714 | 0.10 | 1.06193 | 0.00000 | 1.06233 | ||
3428 | 2009.12.17 00:27 | buy | 1715 | 0.20 | 1.06176 | 0.00000 | 1.06216 | ||
3429 | 2009.12.17 01:07 | t/p | 1715 | 0.20 | 1.06216 | 0.00000 | 1.06216 | 7.53 | 15084.93 |
3430 | 2009.12.17 01:07 | close | 1714 | 0.10 | 1.06221 | 0.00000 | 1.06233 | 2.64 | 15087.57 |
3431 | 2009.12.17 01:10 | buy | 1716 | 0.10 | 1.06219 | 0.00000 | 1.06259 | ||
3432 | 2009.12.17 01:15 | buy | 1717 | 0.20 | 1.06189 | 0.00000 | 1.06229 | ||
3433 | 2009.12.17 01:20 | buy | 1718 | 0.40 | 1.06149 | 0.00000 | 1.06189 | ||
3434 | 2009.12.17 01:37 | buy | 1719 | 0.80 | 1.06132 | 0.00000 | 1.06172 | ||
3435 | 2009.12.17 01:45 | t/p | 1718 | 0.40 | 1.06189 | 0.00000 | 1.06189 | 15.06 | 15102.63 |
3436 | 2009.12.17 01:45 | t/p | 1719 | 0.80 | 1.06172 | 0.00000 | 1.06172 | 30.13 | 15132.76 |
3437 | 2009.12.17 01:45 | close | 1717 | 0.20 | 1.06196 | 0.00000 | 1.06229 | 1.32 | 15134.08 |
3438 | 2009.12.17 01:47 | close | 1716 | 0.10 | 1.06183 | 0.00000 | 1.06259 | -3.39 | 15130.69 |
3439 | 2009.12.17 01:50 | buy | 1720 | 0.10 | 1.06272 | 0.00000 | 1.06312 | ||
3440 | 2009.12.17 01:52 | buy | 1721 | 0.20 | 1.06247 | 0.00000 | 1.06287 | ||
3441 | 2009.12.17 01:57 | buy | 1722 | 0.40 | 1.06221 | 0.00000 | 1.06261 | ||
3442 | 2009.12.17 02:15 | t/p | 1722 | 0.40 | 1.06261 | 0.00000 | 1.06261 | 15.06 | 15145.75 |
3443 | 2009.12.17 02:15 | close | 1721 | 0.20 | 1.06274 | 0.00000 | 1.06287 | 5.08 | 15150.83 |
3444 | 2009.12.17 02:17 | close | 1720 | 0.10 | 1.06266 | 0.00000 | 1.06312 | -0.56 | 15150.27 |
3445 | 2009.12.17 02:20 | buy | 1723 | 0.10 | 1.06335 | 0.00000 | 1.06375 | ||
3446 | 2009.12.17 02:27 | buy | 1724 | 0.20 | 1.06304 | 0.00000 | 1.06344 | ||
3447 | 2009.12.17 02:40 | t/p | 1724 | 0.20 | 1.06344 | 0.00000 | 1.06344 | 7.52 | 15157.79 |
3448 | 2009.12.17 02:40 | close | 1723 | 0.10 | 1.06353 | 0.00000 | 1.06375 | 1.69 | 15159.48 |
3449 | 2009.12.17 02:42 | buy | 1725 | 0.10 | 1.06374 | 0.00000 | 1.06414 | ||
3450 | 2009.12.17 02:50 | t/p | 1725 | 0.10 | 1.06414 | 0.00000 | 1.06414 | 3.76 | 15163.24 |
3451 | 2009.12.17 02:50 | buy | 1726 | 0.10 | 1.06490 | 0.00000 | 1.06530 | ||
3452 | 2009.12.17 02:52 | buy | 1727 | 0.20 | 1.06457 | 0.00000 | 1.06497 | ||
3453 | 2009.12.17 02:57 | buy | 1728 | 0.40 | 1.06424 | 0.00000 | 1.06464 | ||
3454 | 2009.12.17 03:02 | t/p | 1727 | 0.20 | 1.06497 | 0.00000 | 1.06497 | 7.52 | 15170.76 |
3455 | 2009.12.17 03:02 | t/p | 1728 | 0.40 | 1.06464 | 0.00000 | 1.06464 | 15.03 | 15185.79 |
3456 | 2009.12.17 03:02 | close | 1726 | 0.10 | 1.06504 | 0.00000 | 1.06530 | 1.31 | 15187.10 |
3457 | 2009.12.17 03:05 | buy | 1729 | 0.10 | 1.06522 | 0.00000 | 1.06562 | ||
3458 | 2009.12.17 03:10 | buy | 1730 | 0.20 | 1.06483 | 0.00000 | 1.06523 | ||
3459 | 2009.12.17 03:15 | buy | 1731 | 0.40 | 1.06423 | 0.00000 | 1.06463 | ||
3460 | 2009.12.17 03:20 | buy | 1732 | 0.80 | 1.06344 | 0.00000 | 1.06384 | ||
3461 | 2009.12.17 03:27 | t/p | 1732 | 0.80 | 1.06384 | 0.00000 | 1.06384 | 30.08 | 15217.18 |
3462 | 2009.12.17 03:27 | close | 1731 | 0.40 | 1.06385 | 0.00000 | 1.06463 | -14.29 | 15202.89 |
3463 | 2009.12.17 03:27 | close | 1730 | 0.20 | 1.06383 | 0.00000 | 1.06523 | -18.80 | 15184.09 |
3464 | 2009.12.17 03:30 | close | 1729 | 0.10 | 1.06378 | 0.00000 | 1.06562 | -13.54 | 15170.55 |
3465 | 2009.12.17 03:32 | buy | 1733 | 0.10 | 1.06413 | 0.00000 | 1.06453 | ||
3466 | 2009.12.17 03:37 | buy | 1734 | 0.20 | 1.06385 | 0.00000 | 1.06425 | ||
3467 | 2009.12.17 03:40 | t/p | 1733 | 0.10 | 1.06453 | 0.00000 | 1.06453 | 3.75 | 15174.30 |
3468 | 2009.12.17 03:40 | t/p | 1734 | 0.20 | 1.06425 | 0.00000 | 1.06425 | 7.51 | 15181.81 |
3469 | 2009.12.17 03:40 | buy | 1735 | 0.10 | 1.06523 | 0.00000 | 1.06563 | ||
3470 | 2009.12.17 03:42 | buy | 1736 | 0.20 | 1.06495 | 0.00000 | 1.06535 | ||
3471 | 2009.12.17 03:45 | t/p | 1735 | 0.10 | 1.06563 | 0.00000 | 1.06563 | 3.75 | 15185.56 |
3472 | 2009.12.17 03:45 | t/p | 1736 | 0.20 | 1.06535 | 0.00000 | 1.06535 | 7.50 | 15193.06 |
3473 | 2009.12.17 03:45 | buy | 1737 | 0.10 | 1.06605 | 0.00000 | 1.06645 | ||
3474 | 2009.12.17 03:47 | buy | 1738 | 0.20 | 1.06578 | 0.00000 | 1.06618 | ||
3475 | 2009.12.17 03:50 | t/p | 1737 | 0.10 | 1.06645 | 0.00000 | 1.06645 | 3.75 | 15196.81 |
3476 | 2009.12.17 03:50 | t/p | 1738 | 0.20 | 1.06618 | 0.00000 | 1.06618 | 7.50 | 15204.31 |
3477 | 2009.12.17 03:50 | buy | 1739 | 0.10 | 1.06688 | 0.00000 | 1.06728 | ||
3478 | 2009.12.17 03:52 | buy | 1740 | 0.20 | 1.06633 | 0.00000 | 1.06673 | ||
3479 | 2009.12.17 03:57 | buy | 1741 | 0.40 | 1.06578 | 0.00000 | 1.06618 | ||
3480 | 2009.12.17 03:59 | t/p | 1741 | 0.40 | 1.06618 | 0.00000 | 1.06618 | 15.00 | 15219.31 |
3481 | 2009.12.17 04:15 | t/p | 1740 | 0.20 | 1.06673 | 0.00000 | 1.06673 | 7.50 | 15226.81 |
3482 | 2009.12.17 04:15 | close | 1739 | 0.10 | 1.06697 | 0.00000 | 1.06728 | 0.84 | 15227.65 |
3483 | 2009.12.17 04:17 | buy | 1742 | 0.10 | 1.06721 | 0.00000 | 1.06761 | ||
3484 | 2009.12.17 04:32 | buy | 1743 | 0.20 | 1.06678 | 0.00000 | 1.06718 | ||
3485 | 2009.12.17 04:45 | t/p | 1743 | 0.20 | 1.06718 | 0.00000 | 1.06718 | 7.50 | 15235.15 |
3486 | 2009.12.17 04:45 | close | 1742 | 0.10 | 1.06720 | 0.00000 | 1.06761 | -0.09 | 15235.06 |
3487 | 2009.12.17 04:47 | buy | 1744 | 0.10 | 1.06747 | 0.00000 | 1.06787 | ||
3488 | 2009.12.17 05:10 | t/p | 1744 | 0.10 | 1.06787 | 0.00000 | 1.06787 | 3.75 | 15238.81 |
3489 | 2009.12.17 05:10 | buy | 1745 | 0.10 | 1.06825 | 0.00000 | 1.06865 | ||
3490 | 2009.12.17 05:40 | t/p | 1745 | 0.10 | 1.06865 | 0.00000 | 1.06865 | 3.75 | 15242.56 |
3491 | 2009.12.17 05:40 | buy | 1746 | 0.10 | 1.06910 | 0.00000 | 1.06950 | ||
3492 | 2009.12.17 06:20 | buy | 1747 | 0.20 | 1.06884 | 0.00000 | 1.06924 | ||
3493 | 2009.12.17 06:50 | t/p | 1747 | 0.20 | 1.06924 | 0.00000 | 1.06924 | 7.48 | 15250.04 |
3494 | 2009.12.17 06:50 | close | 1746 | 0.10 | 1.06932 | 0.00000 | 1.06950 | 2.06 | 15252.10 |
3495 | 2009.12.17 06:52 | buy | 1748 | 0.10 | 1.06954 | 0.00000 | 1.06994 | ||
3496 | 2009.12.17 06:57 | buy | 1749 | 0.20 | 1.06939 | 0.00000 | 1.06979 | ||
3497 | 2009.12.17 07:07 | buy | 1750 | 0.40 | 1.06924 | 0.00000 | 1.06964 | ||
3498 | 2009.12.17 07:15 | t/p | 1748 | 0.10 | 1.06994 | 0.00000 | 1.06994 | 3.74 | 15255.84 |
3499 | 2009.12.17 07:15 | t/p | 1749 | 0.20 | 1.06979 | 0.00000 | 1.06979 | 7.48 | 15263.32 |
3500 | 2009.12.17 07:15 | t/p | 1750 | 0.40 | 1.06964 | 0.00000 | 1.06964 | 14.96 | 15278.28 |
3501 | 2009.12.17 07:15 | buy | 1751 | 0.10 | 1.07037 | 0.00000 | 1.07077 | ||
3502 | 2009.12.17 07:33 | buy | 1752 | 0.20 | 1.06957 | 0.00000 | 1.06997 | ||
3503 | 2009.12.17 07:40 | buy | 1753 | 0.40 | 1.06902 | 0.00000 | 1.06942 | ||
3504 | 2009.12.17 07:46 | buy | 1754 | 0.80 | 1.06828 | 0.00000 | 1.06868 | ||
3505 | 2009.12.17 08:02 | buy | 1755 | 1.60 | 1.06808 | 0.00000 | 1.06848 | ||
3506 | 2009.12.17 08:07 | buy | 1756 | 3.20 | 1.06793 | 0.00000 | 1.06833 | ||
3507 | 2009.12.17 08:15 | t/p | 1754 | 0.80 | 1.06868 | 0.00000 | 1.06868 | 29.94 | 15308.22 |
3508 | 2009.12.17 08:15 | t/p | 1755 | 1.60 | 1.06848 | 0.00000 | 1.06848 | 59.88 | 15368.10 |
3509 | 2009.12.17 08:15 | t/p | 1756 | 3.20 | 1.06833 | 0.00000 | 1.06833 | 119.76 | 15487.86 |
3510 | 2009.12.17 08:15 | close | 1753 | 0.40 | 1.06876 | 0.00000 | 1.06942 | -9.73 | 15478.13 |
3511 | 2009.12.17 08:17 | close | 1752 | 0.20 | 1.06861 | 0.00000 | 1.06997 | -17.97 | 15460.16 |
3512 | 2009.12.17 08:20 | close | 1751 | 0.10 | 1.06922 | 0.00000 | 1.07077 | -10.76 | 15449.40 |
3513 | 2009.12.17 08:22 | buy | 1757 | 0.10 | 1.06930 | 0.00000 | 1.06970 | ||
3514 | 2009.12.17 08:27 | buy | 1758 | 0.20 | 1.06899 | 0.00000 | 1.06939 | ||
3515 | 2009.12.17 08:40 | buy | 1759 | 0.40 | 1.06829 | 0.00000 | 1.06869 | ||
3516 | 2009.12.17 08:45 | buy | 1760 | 0.80 | 1.06737 | 0.00000 | 1.06777 | ||
3517 | 2009.12.17 08:50 | buy | 1761 | 1.60 | 1.06613 | 0.00000 | 1.06653 | ||
3518 | 2009.12.17 08:57 | t/p | 1761 | 1.60 | 1.06653 | 0.00000 | 1.06653 | 59.98 | 15509.38 |
3519 | 2009.12.17 08:57 | close | 1760 | 0.80 | 1.06699 | 0.00000 | 1.06777 | -28.49 | 15480.89 |
3520 | 2009.12.17 08:59 | close | 1759 | 0.40 | 1.06641 | 0.00000 | 1.06869 | -70.52 | 15410.37 |
3521 | 2009.12.17 09:00 | close | 1758 | 0.20 | 1.06639 | 0.00000 | 1.06939 | -48.76 | 15361.61 |
3522 | 2009.12.17 09:02 | close | 1757 | 0.10 | 1.06628 | 0.00000 | 1.06970 | -28.32 | 15333.29 |
3523 | 2009.12.17 09:05 | sell | 1762 | 0.10 | 1.06640 | 0.00000 | 1.06600 | ||
3524 | 2009.12.17 09:10 | sell | 1763 | 0.20 | 1.06676 | 0.00000 | 1.06636 | ||
3525 | 2009.12.17 09:15 | sell | 1764 | 0.40 | 1.06711 | 0.00000 | 1.06671 | ||
3526 | 2009.12.17 09:20 | sell | 1765 | 0.80 | 1.06747 | 0.00000 | 1.06707 | ||
3527 | 2009.12.17 09:27 | t/p | 1765 | 0.80 | 1.06707 | 0.00000 | 1.06707 | 29.99 | 15363.28 |
3528 | 2009.12.17 09:27 | close | 1764 | 0.40 | 1.06698 | 0.00000 | 1.06671 | 4.87 | 15368.15 |
3529 | 2009.12.17 09:30 | close | 1763 | 0.20 | 1.06699 | 0.00000 | 1.06636 | -4.31 | 15363.84 |
3530 | 2009.12.17 09:32 | close | 1762 | 0.10 | 1.06678 | 0.00000 | 1.06600 | -3.56 | 15360.28 |
3531 | 2009.12.17 09:35 | sell | 1766 | 0.10 | 1.06653 | 0.00000 | 1.06613 | ||
3532 | 2009.12.17 09:40 | sell | 1767 | 0.20 | 1.06689 | 0.00000 | 1.06649 | ||
3533 | 2009.12.17 09:45 | sell | 1768 | 0.40 | 1.06726 | 0.00000 | 1.06686 | ||
3534 | 2009.12.17 09:50 | sell | 1769 | 0.80 | 1.06763 | 0.00000 | 1.06723 | ||
3535 | 2009.12.17 10:10 | sell | 1770 | 1.60 | 1.06789 | 0.00000 | 1.06749 | ||
3536 | 2009.12.17 10:15 | sell | 1771 | 3.20 | 1.06826 | 0.00000 | 1.06786 | ||
3537 | 2009.12.17 10:20 | sell | 1772 | 6.40 | 1.06863 | 0.00000 | 1.06823 | ||
3538 | 2009.12.17 10:35 | sell | 1773 | 12.80 | 1.06878 | 0.00000 | 1.06838 | ||
3539 | 2009.12.17 10:40 | sell | 1774 | 25.60 | 1.06955 | 0.00000 | 1.06915 | ||
3540 | 2009.12.17 11:20 | close at stop | 1774 | 25.60 | 1.07191 | 0.00000 | 1.06915 | -5636.29 | 9723.99 |
3541 | 2009.12.17 11:20 | close at stop | 1773 | 12.80 | 1.07191 | 0.00000 | 1.06838 | -3737.63 | 5986.36 |
3542 | 2009.12.17 11:20 | close at stop | 1772 | 6.40 | 1.07191 | 0.00000 | 1.06823 | -1958.37 | 4027.99 |
3543 | 2009.12.17 11:20 | close at stop | 1771 | 3.20 | 1.07191 | 0.00000 | 1.06786 | -1089.64 | 2938.35 |
3544 | 2009.12.17 11:20 | close at stop | 1770 | 1.60 | 1.07191 | 0.00000 | 1.06749 | -600.05 | 2338.30 |
3545 | 2009.12.17 11:20 | close at stop | 1769 | 0.80 | 1.07191 | 0.00000 | 1.06723 | -319.43 | 2018.87 |
3546 | 2009.12.17 11:20 | close at stop | 1768 | 0.40 | 1.07191 | 0.00000 | 1.06686 | -173.52 | 1845.35 |
3547 | 2009.12.17 11:20 | close at stop | 1767 | 0.20 | 1.07191 | 0.00000 | 1.06649 | -93.66 | 1751.69 |
3548 | 2009.12.17 11:20 | close at stop | 1766 | 0.10 | 1.07191 | 0.00000 | 1.06613 | -50.19 | 1701.50 |