Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersTakeProfit=40; Lots=0.1; InitialStop=0; TrailingStop=20; MaxTrades=10; Pips=15; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; EURUSDPipValue=10; GBPUSDPipValue=10; USDCHFPipValue=10; USDJPYPipValue=9.715; StartYear=2005; StartMonth=1; EndYear=2005; EndMonth=12; EndHour=22; EndMinute=30; mm=0; risk=12; AccountisNormal=0;
Bars in test1515Ticks modelled13777Modelling qualityn/a
Mismatched charts errors2
Initial deposit10000.00
Total net profit-8298.50Gross profit37378.66Gross loss-45677.16
Profit factor0.82Expected payoff-4.68
Absolute drawdown8298.50Maximal drawdown15204.93 (89.94%)Relative drawdown89.94% (15204.93)
Total trades1774Short positions (won %)835 (57.25%)Long positions (won %)939 (55.27%)
Profit trades (% of total)997 (56.20%)Loss trades (% of total)777 (43.80%)
Largestprofit trade969.47loss trade-5636.29
Averageprofit trade37.49loss trade-58.79
Maximumconsecutive wins (profit in money)20 (239.01)consecutive losses (loss in money)11 (-13666.65)
Maximalconsecutive profit (count of wins)1732.16 (6)consecutive loss (count of losses)-13666.65 (11)
Averageconsecutive wins4consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.12.01 00:00buy10.101.056350.000001.05675
22009.12.01 00:15buy20.201.056130.000001.05653
32009.12.01 00:33buy30.401.055430.000001.05583
42009.12.01 00:40buy40.801.054850.000001.05525
52009.12.01 00:46buy51.601.054080.000001.05448
62009.12.01 01:36t/p51.601.054480.000001.0544860.6910060.69
72009.12.01 01:36close40.801.054510.000001.05525-25.7910034.90
82009.12.01 01:40close30.401.054230.000001.05583-45.539989.37
92009.12.01 01:43close20.201.054940.000001.05653-22.569966.81
102009.12.01 01:46close10.101.054800.000001.05675-14.699952.12
112009.12.01 01:50buy60.101.055740.000001.05614
122009.12.01 02:33t/p60.101.056140.000001.056143.799955.91
132009.12.01 02:33buy70.101.056590.000001.05699
142009.12.01 03:02buy80.201.056430.000001.05683
152009.12.01 03:40buy90.401.055950.000001.05635
162009.12.01 03:45buy100.801.055400.000001.05580
172009.12.01 03:50buy111.601.054680.000001.05508
182009.12.01 04:20buy123.201.054480.000001.05488
192009.12.01 04:40t/p111.601.055080.000001.0550860.6510016.56
202009.12.01 04:40t/p123.201.054880.000001.05488121.3010137.86
212009.12.01 04:40close100.801.055260.000001.05580-10.6110127.25
222009.12.01 04:42close90.401.055100.000001.05635-32.2210095.03
232009.12.01 04:45close80.201.055730.000001.05683-13.2610081.77
242009.12.01 04:47close70.101.055570.000001.05699-9.6610072.11
252009.12.01 04:50buy130.101.056590.000001.05699
262009.12.01 04:52buy140.201.056270.000001.05667
272009.12.01 04:57buy150.401.055950.000001.05635
282009.12.01 04:59buy160.801.055740.000001.05614
292009.12.01 05:15buy171.601.055490.000001.05589
302009.12.01 05:20buy183.201.054930.000001.05533
312009.12.01 05:40t/p183.201.055330.000001.05533121.2810193.39
322009.12.01 05:40close171.601.055420.000001.05589-10.6110182.78
332009.12.01 05:42close160.801.055230.000001.05614-38.6610144.12
342009.12.01 05:45close150.401.055980.000001.056351.1410145.26
352009.12.01 05:47close140.201.055790.000001.05667-9.0910136.17
362009.12.01 05:50close130.101.056550.000001.05699-0.3810135.79
372009.12.01 05:52buy190.101.056550.000001.05695
382009.12.01 05:57buy200.201.056170.000001.05657
392009.12.01 05:59buy210.401.055820.000001.05622
402009.12.01 06:10t/p210.401.056220.000001.0562215.1510150.94
412009.12.01 06:10close200.201.056410.000001.056574.5410155.48
422009.12.01 06:12close190.101.056210.000001.05695-3.2210152.26
432009.12.01 06:15buy220.101.057410.000001.05781
442009.12.01 06:17buy230.201.057200.000001.05760
452009.12.01 06:20t/p230.201.057600.000001.057607.5610159.82
462009.12.01 06:27buy240.201.057200.000001.05760
472009.12.01 06:27buy250.401.057020.000001.05742
482009.12.01 06:40buy260.801.056850.000001.05725
492009.12.01 06:45buy271.601.056390.000001.05679
502009.12.01 06:50buy283.201.055770.000001.05617
512009.12.01 07:20t/p283.201.056170.000001.05617121.1810281.00
522009.12.01 07:20close271.601.056320.000001.05679-10.6010270.40
532009.12.01 07:22close260.801.056150.000001.05725-53.0210217.38
542009.12.01 07:25close250.401.056230.000001.05742-29.9210187.46
552009.12.01 07:27close240.201.055970.000001.05760-23.3010164.16
562009.12.01 07:27close220.101.055540.000001.05781-17.7210146.44
572009.12.01 07:30buy290.101.055930.000001.05633
582009.12.01 07:37t/p290.101.056330.000001.056333.7910150.23
592009.12.01 07:37buy300.101.056750.000001.05715
602009.12.01 07:40buy310.201.056090.000001.05649
612009.12.01 07:45buy320.401.055590.000001.05599
622009.12.01 07:50buy330.801.054930.000001.05533
632009.12.01 08:03buy341.601.054090.000001.05449
642009.12.01 08:10buy353.201.053110.000001.05351
652009.12.01 08:16buy366.401.051810.000001.05221
662009.12.01 08:26t/p366.401.052210.000001.05221243.1810393.41
672009.12.01 08:26close353.201.052730.000001.05351-115.5110277.90
682009.12.01 08:26close341.601.052070.000001.05449-307.209970.70
692009.12.01 08:30close330.801.052060.000001.05533-218.249752.46
702009.12.01 08:32close320.401.051220.000001.05599-166.289586.18
712009.12.01 08:35close310.201.051410.000001.05649-89.029497.16
722009.12.01 08:37close300.101.051020.000001.05715-54.529442.64
732009.12.01 08:40sell370.101.052000.000001.05160
742009.12.01 08:45sell380.201.052580.000001.05218
752009.12.01 08:50sell390.401.053170.000001.05277
762009.12.01 08:57t/p390.401.052770.000001.0527715.209457.84
772009.12.01 08:57close380.201.052770.000001.05218-3.619454.23
782009.12.01 08:59close370.101.052620.000001.05160-5.899448.34
792009.12.01 09:00sell400.101.052240.000001.05184
802009.12.01 09:03t/p400.101.051840.000001.051843.809452.14
812009.12.01 09:03sell410.101.050840.000001.05044
822009.12.01 09:06sell420.201.051190.000001.05079
832009.12.01 09:10t/p410.101.050440.000001.050443.819455.95
842009.12.01 09:10t/p420.201.050790.000001.050797.629463.57
852009.12.01 09:10sell430.101.049790.000001.04939
862009.12.01 09:13sell440.201.050140.000001.04974
872009.12.01 09:16t/p430.101.049390.000001.049393.829467.39
882009.12.01 09:16t/p440.201.049740.000001.049747.639475.02
892009.12.01 09:16sell450.101.048390.000001.04799
902009.12.01 09:20sell460.201.049090.000001.04869
912009.12.01 09:26sell470.401.049790.000001.04939
922009.12.01 09:30t/p470.401.049390.000001.0493915.259490.27
932009.12.01 09:37sell480.401.049380.000001.04898
942009.12.01 09:40t/p480.401.048980.000001.0489815.269505.53
952009.12.01 09:45t/p460.201.048690.000001.048697.639513.16
962009.12.01 09:45close450.101.048090.000001.047992.869516.02
972009.12.01 09:47sell490.101.047950.000001.04755
982009.12.01 09:50t/p490.101.047550.000001.047553.829519.84
992009.12.01 09:50sell500.101.046750.000001.04635
1002009.12.01 09:52sell510.201.047230.000001.04683
1012009.12.01 09:57sell520.401.047710.000001.04731
1022009.12.01 09:59t/p520.401.047310.000001.0473115.279535.11
1032009.12.01 10:03t/p510.201.046830.000001.046837.649542.75
1042009.12.01 10:03close500.101.046480.000001.046352.589545.33
1052009.12.01 10:06sell530.101.046300.000001.04590
1062009.12.01 10:10t/p530.101.045900.000001.045903.829549.15
1072009.12.01 10:10sell540.101.045510.000001.04511
1082009.12.01 10:13sell550.201.045710.000001.04531
1092009.12.01 10:16t/p540.101.045110.000001.045113.829552.97
1102009.12.01 10:16t/p550.201.045310.000001.045317.659560.62
1112009.12.01 10:16sell560.101.044720.000001.04432
1122009.12.01 10:20sell570.201.045110.000001.04471
1132009.12.01 10:26sell580.401.045510.000001.04511
1142009.12.01 10:40sell590.801.045710.000001.04531
1152009.12.01 10:45sell601.601.046020.000001.04562
1162009.12.01 10:50sell613.201.046330.000001.04593
1172009.12.01 11:15t/p613.201.045930.000001.04593122.419683.03
1182009.12.01 11:15close601.601.045640.000001.0456258.159741.18
1192009.12.01 11:17close590.801.045810.000001.04531-7.659733.53
1202009.12.01 11:20t/p580.401.045110.000001.0451115.319748.84
1212009.12.01 11:20close570.201.044990.000001.044712.309751.14
1222009.12.01 11:22close560.101.045320.000001.04432-5.749745.40
1232009.12.01 11:25sell620.101.044770.000001.04437
1242009.12.01 11:27sell630.201.045260.000001.04486
1252009.12.01 11:45sell640.401.045430.000001.04503
1262009.12.01 11:50sell650.801.045740.000001.04534
1272009.12.01 12:10sell661.601.046090.000001.04569
1282009.12.01 12:15sell673.201.046490.000001.04609
1292009.12.01 12:20sell686.401.046890.000001.04649
1302009.12.01 12:27t/p686.401.046490.000001.04649244.659990.05
1312009.12.01 12:27close673.201.046420.000001.0460921.4110011.46
1322009.12.01 12:30close661.601.046430.000001.04569-51.999959.47
1332009.12.01 12:32close650.801.046590.000001.04534-64.979894.50
1342009.12.01 12:35close640.401.046520.000001.04503-41.669852.84
1352009.12.01 12:37close630.201.046670.000001.04486-26.949825.90
1362009.12.01 12:40close620.101.046360.000001.04437-15.209810.70
1372009.12.01 12:42sell690.101.046060.000001.04566
1382009.12.01 13:02sell700.201.046270.000001.04587
1392009.12.01 13:20t/p690.101.045660.000001.045663.839814.53
1402009.12.01 13:20t/p700.201.045870.000001.045877.669822.19
1412009.12.01 13:20sell710.101.045080.000001.04468
1422009.12.01 13:22sell720.201.045320.000001.04492
1432009.12.01 13:27sell730.401.045560.000001.04516
1442009.12.01 13:40sell740.801.045740.000001.04534
1452009.12.01 13:45sell751.601.046170.000001.04577
1462009.12.01 13:50sell763.201.046600.000001.04620
1472009.12.01 14:05t/p763.201.046200.000001.04620122.379944.56
1482009.12.01 14:05close751.601.045960.000001.0457732.129976.68
1492009.12.01 14:07close740.801.046690.000001.04534-72.619904.07
1502009.12.01 14:10close730.401.045240.000001.0451612.259916.32
1512009.12.01 14:12close720.201.045600.000001.04492-5.369910.96
1522009.12.01 14:15t/p710.101.044680.000001.044683.839914.79
1532009.12.01 14:15sell770.101.043760.000001.04336
1542009.12.01 14:17sell780.201.044130.000001.04373
1552009.12.01 14:20t/p770.101.043360.000001.043363.839918.62
1562009.12.01 14:20t/p780.201.043730.000001.043737.679926.29
1572009.12.01 14:20sell790.101.042310.000001.04191
1582009.12.01 14:22sell800.201.043040.000001.04264
1592009.12.01 14:27sell810.401.043760.000001.04336
1602009.12.01 14:32t/p810.401.043360.000001.0433615.349941.63
1612009.12.01 14:32close800.201.043040.000001.042640.009941.63
1622009.12.01 14:35close790.101.043220.000001.04191-8.729932.91
1632009.12.01 14:37sell820.101.042470.000001.04207
1642009.12.01 14:40sell830.201.043400.000001.04300
1652009.12.01 14:45sell840.401.043950.000001.04355
1662009.12.01 14:50sell850.801.044510.000001.04411
1672009.12.01 15:02sell861.601.044810.000001.04441
1682009.12.01 15:07sell873.201.044990.000001.04459
1692009.12.01 15:15t/p861.601.044410.000001.0444161.299994.20
1702009.12.01 15:15t/p873.201.044590.000001.04459122.5910116.79
1712009.12.01 15:15close850.801.044130.000001.0441129.1210145.91
1722009.12.01 15:17close840.401.044310.000001.04355-13.7910132.12
1732009.12.01 15:20close830.201.043420.000001.04300-0.3810131.74
1742009.12.01 15:22close820.101.043770.000001.04207-12.4510119.29
1752009.12.01 15:25sell880.101.043220.000001.04282
1762009.12.01 15:27sell890.201.043750.000001.04335
1772009.12.01 15:27sell900.401.044000.000001.04360
1782009.12.01 15:33sell910.801.044820.000001.04442
1792009.12.01 15:40sell921.601.045020.000001.04462
1802009.12.01 15:43t/p921.601.044620.000001.0446261.2610180.55
1812009.12.01 15:50t/p910.801.044420.000001.0444230.6610211.21
1822009.12.01 15:50close900.401.043970.000001.043601.1510212.36
1832009.12.01 15:53close890.201.044180.000001.04335-8.2410204.12
1842009.12.01 15:59close880.101.043160.000001.042820.5810204.70
1852009.12.01 16:00sell930.101.042770.000001.04237
1862009.12.01 16:10sell940.201.043430.000001.04303
1872009.12.01 16:15sell950.401.043980.000001.04358
1882009.12.01 16:20sell960.801.044520.000001.04412
1892009.12.01 16:27t/p950.401.043580.000001.0435815.3310220.03
1902009.12.01 16:27t/p960.801.044120.000001.0441230.6810250.71
1912009.12.01 16:27close940.201.043290.000001.043032.6810253.39
1922009.12.01 16:30close930.101.043280.000001.04237-4.8910248.50
1932009.12.01 16:32sell970.101.042530.000001.04213
1942009.12.01 16:35sell980.201.042700.000001.04230
1952009.12.01 16:40sell990.401.043210.000001.04281
1962009.12.01 16:45sell1000.801.043710.000001.04331
1972009.12.01 16:50sell1011.601.044220.000001.04382
1982009.12.01 16:59t/p1011.601.043820.000001.0438261.3410309.84
1992009.12.01 16:59close1000.801.043400.000001.0433123.7710333.61
2002009.12.01 17:00close990.401.043530.000001.04281-12.2710321.34
2012009.12.01 17:02close980.201.043300.000001.04230-11.5010309.84
2022009.12.01 17:05close970.101.043060.000001.04213-5.0810304.76
2032009.12.01 17:07sell1020.101.043160.000001.04276
2042009.12.01 17:10t/p1020.101.042760.000001.042763.8410308.60
2052009.12.01 17:10sell1030.101.042210.000001.04181
2062009.12.01 17:12sell1040.201.042450.000001.04205
2072009.12.01 17:15t/p1040.201.042050.000001.042057.6710316.27
2082009.12.01 17:20t/p1030.101.041810.000001.041813.8410320.11
2092009.12.01 17:20sell1050.101.040540.000001.04014
2102009.12.01 17:22sell1060.201.041020.000001.04062
2112009.12.01 17:27sell1070.401.041490.000001.04109
2122009.12.01 17:40sell1080.801.042190.000001.04179
2132009.12.01 17:45sell1091.601.042870.000001.04247
2142009.12.01 17:50sell1103.201.043560.000001.04316
2152009.12.01 17:57t/p1103.201.043160.000001.04316122.7210442.83
2162009.12.01 17:57close1091.601.043020.000001.04247-23.0110419.82
2172009.12.01 17:59close1080.801.043370.000001.04179-90.4810329.34
2182009.12.01 18:00close1070.401.043360.000001.04109-71.6910257.65
2192009.12.01 18:02close1060.201.042890.000001.04062-35.8610221.79
2202009.12.01 18:05close1050.101.043050.000001.04014-24.0610197.73
2212009.12.01 18:07sell1110.101.042350.000001.04195
2222009.12.01 18:10sell1120.201.043150.000001.04275
2232009.12.01 18:15sell1130.401.043630.000001.04323
2242009.12.01 18:20sell1140.801.044110.000001.04371
2252009.12.01 18:32t/p1130.401.043230.000001.0432315.3410213.07
2262009.12.01 18:32t/p1140.801.043710.000001.0437130.6910243.76
2272009.12.01 18:32close1120.201.042840.000001.042755.9510249.71
2282009.12.01 18:35close1110.101.043000.000001.04195-6.2310243.48
2292009.12.01 18:37sell1150.101.042300.000001.04190
2302009.12.01 18:40sell1160.201.043100.000001.04270
2312009.12.01 18:45sell1170.401.043590.000001.04319
2322009.12.01 18:50sell1180.801.044070.000001.04367
2332009.12.01 19:15t/p1180.801.043670.000001.0436730.6610274.14
2342009.12.01 19:15close1170.401.043650.000001.04319-2.3010271.84
2352009.12.01 19:17close1160.201.043760.000001.04270-12.6510259.19
2362009.12.01 19:20close1150.101.043200.000001.04190-8.6310250.56
2372009.12.01 19:22sell1190.101.043050.000001.04265
2382009.12.01 19:27sell1200.201.043270.000001.04287
2392009.12.01 19:45t/p1200.201.042870.000001.042877.6810258.24
2402009.12.01 19:45close1190.101.042740.000001.042652.9710261.21
2412009.12.01 19:47sell1210.101.042500.000001.04210
2422009.12.01 20:10sell1220.201.042790.000001.04239
2432009.12.01 20:15sell1230.401.043130.000001.04273
2442009.12.01 20:20sell1240.801.043470.000001.04307
2452009.12.01 20:37t/p1240.801.043070.000001.0430730.6810291.89
2462009.12.01 20:37close1230.401.043070.000001.042732.3010294.19
2472009.12.01 20:40close1220.201.043610.000001.04239-15.7110278.48
2482009.12.01 20:42close1210.101.043500.000001.04210-9.5810268.90
2492009.12.01 20:45buy1250.101.043940.000001.04434
2502009.12.01 21:15t/p1250.101.044340.000001.044343.8310272.73
2512009.12.01 21:15buy1260.101.045050.000001.04545
2522009.12.01 21:17buy1270.201.044900.000001.04530
2532009.12.01 21:33t/p1260.101.045450.000001.045453.8210276.55
2542009.12.01 21:33t/p1270.201.045300.000001.045307.6510284.20
2552009.12.01 21:33buy1280.101.046160.000001.04656
2562009.12.01 21:36buy1290.201.045950.000001.04635
2572009.12.01 21:40t/p1290.201.046350.000001.046357.6410291.84
2582009.12.01 21:46t/p1280.101.046560.000001.046563.8210295.66
2592009.12.01 21:46buy1300.101.047440.000001.04784
2602009.12.01 21:50buy1310.201.047010.000001.04741
2612009.12.01 21:56buy1320.401.046590.000001.04699
2622009.12.01 22:45buy1330.801.046170.000001.04657
2632009.12.01 22:50buy1341.601.045780.000001.04618
2642009.12.01 23:10t/p1341.601.046180.000001.0461861.1710356.83
2652009.12.01 23:10close1330.801.046280.000001.046578.4110365.24
2662009.12.01 23:12close1320.401.046170.000001.04699-16.0610349.18
2672009.12.01 23:15close1310.201.046630.000001.04741-7.2610341.92
2682009.12.01 23:17close1300.101.046510.000001.04784-8.8910333.03
2692009.12.01 23:20buy1350.101.047360.000001.04776
2702009.12.01 23:22buy1360.201.047130.000001.04753
2712009.12.01 23:27buy1370.401.046890.000001.04729
2722009.12.01 23:27buy1380.801.046650.000001.04705
2732009.12.01 23:33buy1391.601.046430.000001.04683
2742009.12.01 23:59t/p1391.601.046830.000001.0468361.1310394.16
2752009.12.01 23:59close1380.801.047000.000001.0470526.7410420.90
2762009.12.02 00:00close1370.401.046990.000001.047293.6710424.57
2772009.12.02 00:02close1360.201.046910.000001.04753-4.2810420.29
2782009.12.02 00:05close1350.101.046820.000001.04776-5.2010415.10
2792009.12.02 00:07buy1400.101.047380.000001.04778
2802009.12.02 00:10buy1410.201.047030.000001.04743
2812009.12.02 00:15buy1420.401.046760.000001.04716
2822009.12.02 00:20buy1430.801.046410.000001.04681
2832009.12.02 00:32buy1441.601.046080.000001.04648
2842009.12.02 01:15t/p1441.601.046480.000001.0464861.1610476.26
2852009.12.02 01:15close1430.801.046480.000001.046815.3510481.61
2862009.12.02 01:17close1420.401.046430.000001.04716-12.6110469.00
2872009.12.02 01:20close1410.201.046640.000001.04743-7.4510461.55
2882009.12.02 01:22close1400.101.046530.000001.04778-8.1210453.43
2892009.12.02 01:25buy1450.101.046970.000001.04737
2902009.12.02 01:27buy1460.201.046810.000001.04721
2912009.12.02 01:33buy1470.401.046250.000001.04665
2922009.12.02 01:40buy1480.801.045900.000001.04630
2932009.12.02 01:46buy1491.601.045430.000001.04583
2942009.12.02 02:10t/p1491.601.045830.000001.0458361.1810514.61
2952009.12.02 02:10close1480.801.046150.000001.0463019.1210533.73
2962009.12.02 02:12close1470.401.046010.000001.04665-9.1810524.55
2972009.12.02 02:15close1460.201.046560.000001.04721-4.7810519.77
2982009.12.02 02:17close1450.101.046420.000001.04737-5.2610514.51
2992009.12.02 02:20buy1500.101.047350.000001.04775
3002009.12.02 02:22buy1510.201.047080.000001.04748
3012009.12.02 02:27buy1520.401.046800.000001.04720
3022009.12.02 02:50buy1530.801.046500.000001.04690
3032009.12.02 03:05buy1541.601.046230.000001.04663
3042009.12.02 03:15buy1553.201.045930.000001.04633
3052009.12.02 03:25buy1566.401.045530.000001.04593
3062009.12.02 03:45buy15712.801.045290.000001.04569
3072009.12.02 05:33t/p15712.801.045690.000001.04569489.6011004.11
3082009.12.02 05:33close1566.401.045750.000001.04593134.6411138.75
3092009.12.02 05:36close1553.201.045670.000001.04633-79.5711059.18
3102009.12.02 05:40close1541.601.045830.000001.04663-61.2010997.98
3112009.12.02 05:43close1530.801.045520.000001.04690-74.9910922.99
3122009.12.02 05:46close1520.401.045600.000001.04720-45.9110877.08
3132009.12.02 05:50close1510.201.045280.000001.04748-34.4410842.64
3142009.12.02 05:53close1500.101.045360.000001.04775-19.0410823.60
3152009.12.02 05:59buy1580.101.045350.000001.04575
3162009.12.02 06:15buy1590.201.045100.000001.04550
3172009.12.02 06:20buy1600.401.044550.000001.04495
3182009.12.02 06:32buy1610.801.044320.000001.04472
3192009.12.02 07:20buy1621.601.043800.000001.04420
3202009.12.02 07:45t/p1621.601.044200.000001.0442061.2910884.89
3212009.12.02 07:45close1610.801.044300.000001.04472-1.5310883.36
3222009.12.02 07:47close1600.401.044240.000001.04495-11.8710871.49
3232009.12.02 07:50close1590.201.044480.000001.04550-11.8710859.62
3242009.12.02 07:52close1580.101.044360.000001.04575-9.4810850.14
3252009.12.02 07:55buy1630.101.044800.000001.04520
3262009.12.02 07:57buy1640.201.044620.000001.04502
3272009.12.02 08:10t/p1640.201.045020.000001.045027.6510857.79
3282009.12.02 08:10close1630.101.045160.000001.045203.4410861.23
3292009.12.02 08:12buy1650.101.045360.000001.04576
3302009.12.02 08:20t/p1650.101.045760.000001.045763.8210865.05
3312009.12.02 08:20buy1660.101.046580.000001.04698
3322009.12.02 08:22buy1670.201.046230.000001.04663
3332009.12.02 08:27buy1680.401.045890.000001.04629
3342009.12.02 08:32t/p1680.401.046290.000001.0462915.2910880.34
3352009.12.02 08:32close1670.201.046600.000001.046637.0710887.41
3362009.12.02 08:35close1660.101.046480.000001.04698-0.9610886.45
3372009.12.02 08:37buy1690.101.047100.000001.04750
3382009.12.02 08:40buy1700.201.046620.000001.04702
3392009.12.02 08:45buy1710.401.046260.000001.04666
3402009.12.02 08:50buy1720.801.045780.000001.04618
3412009.12.02 09:02t/p1720.801.046180.000001.0461830.5710917.02
3422009.12.02 09:02close1710.401.046640.000001.0466614.5210931.54
3432009.12.02 09:05close1700.201.046370.000001.04702-4.7810926.76
3442009.12.02 09:07close1690.101.046910.000001.04750-1.8110924.95
3452009.12.02 09:10buy1730.101.046210.000001.04661
3462009.12.02 09:15buy1740.201.045410.000001.04581
3472009.12.02 09:20buy1750.401.044330.000001.04473
3482009.12.02 09:27t/p1750.401.044730.000001.0447315.3110940.26
3492009.12.02 09:27close1740.201.045030.000001.04581-7.2710932.99
3502009.12.02 09:27close1730.101.044120.000001.04661-20.0210912.97
3512009.12.02 09:30buy1760.101.044530.000001.04493
3522009.12.02 09:37buy1770.201.044310.000001.04471
3532009.12.02 09:45t/p1760.101.044930.000001.044933.8210916.79
3542009.12.02 09:45t/p1770.201.044710.000001.044717.6610924.45
3552009.12.02 09:45buy1780.101.045390.000001.04579
3562009.12.02 10:00buy1790.201.045240.000001.04564
3572009.12.02 10:02buy1800.401.044950.000001.04535
3582009.12.02 10:15t/p1800.401.045350.000001.0453515.3110939.76
3592009.12.02 10:15close1790.201.045520.000001.045645.3610945.12
3602009.12.02 10:17close1780.101.045380.000001.04579-0.1010945.02
3612009.12.02 10:20buy1810.101.046300.000001.04670
3622009.12.02 10:22buy1820.201.046030.000001.04643
3632009.12.02 10:27buy1830.401.045760.000001.04616
3642009.12.02 10:35buy1840.801.045530.000001.04593
3652009.12.02 10:40buy1851.601.045130.000001.04553
3662009.12.02 10:45buy1863.201.044550.000001.04495
3672009.12.02 10:50buy1876.401.043760.000001.04416
3682009.12.02 10:57t/p1876.401.044160.000001.04416245.1711190.19
3692009.12.02 10:57close1863.201.044170.000001.04495-116.4611073.73
3702009.12.02 10:59close1851.601.043670.000001.04553-223.8310849.90
3712009.12.02 11:00close1840.801.043650.000001.04593-144.1110705.79
3722009.12.02 11:02close1830.401.043180.000001.04616-98.9310606.86
3732009.12.02 11:05close1820.201.043280.000001.04643-52.7210554.14
3742009.12.02 11:07close1810.101.043080.000001.04670-30.8710523.27
3752009.12.02 11:10buy1880.101.043960.000001.04436
3762009.12.02 11:35t/p1880.101.044360.000001.044363.8310527.10
3772009.12.02 11:35buy1890.101.044760.000001.04516
3782009.12.02 11:37buy1900.201.044390.000001.04479
3792009.12.02 11:40t/p1900.201.044790.000001.044797.6610534.76
3802009.12.02 11:45t/p1890.101.045160.000001.045163.8210538.58
3812009.12.02 11:45buy1910.101.045870.000001.04627
3822009.12.02 11:47buy1920.201.045690.000001.04609
3832009.12.02 11:59buy1930.401.044790.000001.04519
3842009.12.02 12:02buy1940.801.044560.000001.04496
3852009.12.02 12:07buy1951.601.044360.000001.04476
3862009.12.02 12:10t/p1940.801.044960.000001.0449630.6210569.20
3872009.12.02 12:10t/p1951.601.044760.000001.0447661.2510630.45
3882009.12.02 12:10close1930.401.044960.000001.045196.5110636.96
3892009.12.02 12:12close1920.201.044770.000001.04609-17.6110619.35
3902009.12.02 12:15close1910.101.045550.000001.04627-3.0610616.29
3912009.12.02 12:17buy1960.101.045730.000001.04613
3922009.12.02 12:20t/p1960.101.046130.000001.046133.8210620.11
3932009.12.02 12:20buy1970.101.046520.000001.04692
3942009.12.02 12:22buy1980.201.046130.000001.04653
3952009.12.02 12:27buy1990.401.045730.000001.04613
3962009.12.02 12:32t/p1980.201.046530.000001.046537.6410627.75
3972009.12.02 12:32t/p1990.401.046130.000001.0461315.2910643.04
3982009.12.02 12:32close1970.101.046530.000001.046920.1010643.14
3992009.12.02 12:35buy2000.101.046830.000001.04723
4002009.12.02 12:40buy2010.201.046650.000001.04705
4012009.12.02 12:45buy2020.401.046400.000001.04680
4022009.12.02 12:50buy2030.801.046050.000001.04645
4032009.12.02 13:20t/p2030.801.046450.000001.0464530.5810673.72
4042009.12.02 13:20close2020.401.046640.000001.046809.1710682.89
4052009.12.02 13:22close2010.201.046470.000001.04705-3.4410679.45
4062009.12.02 13:25close2000.101.046550.000001.04723-2.6810676.77
4072009.12.02 13:27buy2040.101.046670.000001.04707
4082009.12.02 13:40buy2050.201.046260.000001.04666
4092009.12.02 13:45buy2060.401.045790.000001.04619
4102009.12.02 13:50buy2070.801.045150.000001.04555
4112009.12.02 14:02buy2081.601.044340.000001.04474
4122009.12.02 14:15t/p2081.601.044740.000001.0447461.2510738.02
4132009.12.02 14:15close2070.801.044950.000001.04555-15.3110722.71
4142009.12.02 14:17close2060.401.044810.000001.04619-37.5210685.19
4152009.12.02 14:20close2050.201.045370.000001.04666-17.0310668.16
4162009.12.02 14:22close2040.101.045090.000001.04707-15.1210653.04
4172009.12.02 14:25buy2090.101.045610.000001.04601
4182009.12.02 14:27buy2100.201.045190.000001.04559
4192009.12.02 14:40t/p2090.101.046010.000001.046013.8310656.87
4202009.12.02 14:40t/p2100.201.045590.000001.045597.6410664.51
4212009.12.02 14:40buy2110.101.046830.000001.04723
4222009.12.02 14:42buy2120.201.046540.000001.04694
4232009.12.02 14:45t/p2110.101.047230.000001.047233.8210668.33
4242009.12.02 14:45t/p2120.201.046940.000001.046947.6410675.97
4252009.12.02 14:45buy2130.101.047720.000001.04812
4262009.12.02 14:47buy2140.201.047420.000001.04782
4272009.12.02 14:50t/p2130.101.048120.000001.048123.8210679.79
4282009.12.02 14:50t/p2140.201.047820.000001.047827.6310687.42
4292009.12.02 14:50buy2150.101.048610.000001.04901
4302009.12.02 14:52buy2160.201.048020.000001.04842
4312009.12.02 14:57buy2170.401.047420.000001.04782
4322009.12.02 15:03t/p2170.401.047820.000001.0478215.2710702.69
4332009.12.02 15:03close2160.201.047840.000001.04842-3.4410699.25
4342009.12.02 15:06close2150.101.047640.000001.04901-9.2610689.99
4352009.12.02 15:10buy2180.101.048420.000001.04882
4362009.12.02 15:13buy2190.201.047620.000001.04802
4372009.12.02 15:20buy2200.401.047010.000001.04741
4382009.12.02 15:26buy2210.801.046210.000001.04661
4392009.12.02 15:32buy2221.601.045460.000001.04586
4402009.12.02 15:37buy2233.201.045300.000001.04570
4412009.12.02 15:40t/p2233.201.045700.000001.04570122.4010812.39
4422009.12.02 15:45t/p2221.601.045860.000001.0458661.1710873.56
4432009.12.02 15:45close2210.801.046200.000001.04661-0.7610872.80
4442009.12.02 15:47close2200.401.046040.000001.04741-37.0910835.71
4452009.12.02 15:50close2190.201.046680.000001.04802-17.9610817.75
4462009.12.02 15:52close2180.101.046360.000001.04882-19.6910798.06
4472009.12.02 15:55buy2240.101.046900.000001.04730
4482009.12.02 15:57buy2250.201.046420.000001.04682
4492009.12.02 16:10buy2260.401.045960.000001.04636
4502009.12.02 16:15buy2270.801.045320.000001.04572
4512009.12.02 16:20buy2281.601.044460.000001.04486
4522009.12.02 16:27t/p2281.601.044860.000001.0448661.2510859.31
4532009.12.02 16:27close2270.801.044940.000001.04572-29.0910830.22
4542009.12.02 16:27close2260.401.044690.000001.04636-48.6310781.59
4552009.12.02 16:30close2250.201.044770.000001.04682-31.5910750.00
4562009.12.02 16:32close2240.101.044870.000001.04730-19.4310730.57
4572009.12.02 16:35buy2290.101.045370.000001.04577
4582009.12.02 16:37buy2300.201.045120.000001.04552
4592009.12.02 16:45t/p2300.201.045520.000001.045527.6510738.22
4602009.12.02 16:45close2290.101.045750.000001.045773.6310741.85
4612009.12.02 16:47buy2310.101.046000.000001.04640
4622009.12.02 16:59buy2320.201.045510.000001.04591
4632009.12.02 17:10t/p2310.101.046400.000001.046403.8210745.67
4642009.12.02 17:10t/p2320.201.045910.000001.045917.6510753.32
4652009.12.02 17:10buy2330.101.046970.000001.04737
4662009.12.02 17:12buy2340.201.046670.000001.04707
4672009.12.02 17:15t/p2330.101.047370.000001.047373.8210757.14
4682009.12.02 17:15t/p2340.201.047070.000001.047077.6410764.78
4692009.12.02 17:15buy2350.101.047860.000001.04826
4702009.12.02 17:17buy2360.201.047560.000001.04796
4712009.12.02 17:20t/p2350.101.048260.000001.048263.8210768.60
4722009.12.02 17:20t/p2360.201.047960.000001.047967.6310776.23
4732009.12.02 17:20buy2370.101.048760.000001.04916
4742009.12.02 17:22buy2380.201.048160.000001.04856
4752009.12.02 17:27buy2390.401.047560.000001.04796
4762009.12.02 17:45buy2400.801.046830.000001.04723
4772009.12.02 17:50buy2411.601.046010.000001.04641
4782009.12.02 17:57t/p2411.601.046410.000001.0464161.1610837.39
4792009.12.02 17:57close2400.801.046450.000001.04723-29.0510808.34
4802009.12.02 17:59close2390.401.046500.000001.04796-40.5210767.82
4812009.12.02 18:00close2380.201.046510.000001.04856-31.5310736.29
4822009.12.02 18:02close2370.101.046350.000001.04916-23.0310713.26
4832009.12.02 18:05buy2420.101.047050.000001.04745
4842009.12.02 18:07buy2430.201.046410.000001.04681
4852009.12.02 18:10t/p2420.101.047450.000001.047453.8210717.08
4862009.12.02 18:10t/p2430.201.046810.000001.046817.6310724.71
4872009.12.02 18:10buy2440.101.048020.000001.04842
4882009.12.02 18:12buy2450.201.047700.000001.04810
4892009.12.02 18:15t/p2440.101.048420.000001.048423.8110728.52
4902009.12.02 18:15t/p2450.201.048100.000001.048107.6310736.15
4912009.12.02 18:15buy2460.101.048980.000001.04938
4922009.12.02 18:17buy2470.201.048660.000001.04906
4932009.12.02 18:20t/p2460.101.049380.000001.049383.8110739.96
4942009.12.02 18:20t/p2470.201.049060.000001.049067.6210747.58
4952009.12.02 18:20buy2480.101.049950.000001.05035
4962009.12.02 18:22buy2490.201.049310.000001.04971
4972009.12.02 18:27buy2500.401.048660.000001.04906
4982009.12.02 18:27t/p2500.401.049060.000001.0490615.2510762.83
4992009.12.02 18:32t/p2480.101.050350.000001.050353.8110766.64
5002009.12.02 18:32t/p2490.201.049710.000001.049717.6210774.26
5012009.12.02 18:32buy2510.101.050920.000001.05132
5022009.12.02 18:40buy2520.201.050530.000001.05093
5032009.12.02 18:45buy2530.401.050130.000001.05053
5042009.12.02 18:50buy2540.801.049610.000001.05001
5052009.12.02 19:02buy2551.601.049230.000001.04963
5062009.12.02 19:15t/p2551.601.049630.000001.0496360.9810835.24
5072009.12.02 19:15close2540.801.049640.000001.050012.2910837.53
5082009.12.02 19:17close2530.401.049530.000001.05053-22.8710814.66
5092009.12.02 19:20close2520.201.049980.000001.05093-10.4810804.18
5102009.12.02 19:22close2510.101.049750.000001.05132-11.1510793.03
5112009.12.02 19:25buy2560.101.050250.000001.05065
5122009.12.02 19:27buy2570.201.049910.000001.05031
5132009.12.02 19:45buy2580.401.049370.000001.04977
5142009.12.02 19:50buy2590.801.048810.000001.04921
5152009.12.02 20:10t/p2590.801.049210.000001.0492130.4910823.52
5162009.12.02 20:10close2580.401.049510.000001.049775.3410828.86
5172009.12.02 20:12close2570.201.049350.000001.05031-10.6710818.19
5182009.12.02 20:15close2560.101.049970.000001.05065-2.6710815.52
5192009.12.02 20:17buy2600.101.050200.000001.05060
5202009.12.02 20:45t/p2600.101.050600.000001.050603.8110819.33
5212009.12.02 20:45buy2610.101.051370.000001.05177
5222009.12.02 21:15buy2620.201.051000.000001.05140
5232009.12.02 21:20buy2630.401.050650.000001.05105
5242009.12.02 21:37t/p2630.401.051050.000001.0510515.2210834.55
5252009.12.02 21:37close2620.201.051090.000001.051401.7110836.26
5262009.12.02 21:40close2610.101.050700.000001.05177-6.3810829.88
5272009.12.02 21:42buy2640.101.051180.000001.05158
5282009.12.02 21:45buy2650.201.050800.000001.05120
5292009.12.02 21:50buy2660.401.050410.000001.05081
5302009.12.02 22:15t/p2660.401.050810.000001.0508115.2310845.11
5312009.12.02 22:15close2650.201.051060.000001.051204.9510850.06
5322009.12.02 22:17close2640.101.050940.000001.05158-2.2810847.78
5332009.12.02 22:20buy2670.101.051810.000001.05221
5342009.12.02 22:22buy2680.201.051560.000001.05196
5352009.12.02 22:27buy2690.401.051320.000001.05172
5362009.12.02 22:50buy2700.801.051060.000001.05146
5372009.12.03 00:03buy2711.601.050600.000001.05100
5382009.12.03 00:10buy2723.201.050080.000001.05048
5392009.12.03 00:16buy2736.401.049380.000001.04978
5402009.12.03 00:50buy27412.801.049120.000001.04952
5412009.12.03 01:07t/p27412.801.049520.000001.04952487.8311335.61
5422009.12.03 01:07close2736.401.049540.000001.0497897.5711433.18
5432009.12.03 01:10close2723.201.049020.000001.05048-323.3511109.83
5442009.12.03 01:12close2711.601.049150.000001.05100-221.1310888.70
5452009.12.03 01:15close2700.801.048620.000001.05146-187.0510701.64
5462009.12.03 01:17close2690.401.048750.000001.05172-98.4710603.17
5472009.12.03 01:20close2680.201.048100.000001.05196-66.2510536.93
5482009.12.03 01:22close2670.101.048360.000001.05221-33.0210503.90
5492009.12.03 01:25sell2750.101.048230.000001.04783
5502009.12.03 01:27sell2760.201.048620.000001.04822
5512009.12.03 01:45sell2770.401.048780.000001.04838
5522009.12.03 01:50sell2780.801.049090.000001.04869
5532009.12.03 02:10sell2791.601.049460.000001.04906
5542009.12.03 02:15sell2803.201.049810.000001.04941
5552009.12.03 02:20sell2816.401.050150.000001.04975
5562009.12.03 02:40t/p2816.401.049750.000001.04975243.8810747.78
5572009.12.03 02:40close2803.201.049670.000001.0494142.6810790.46
5582009.12.03 02:43close2791.601.049760.000001.04906-45.7210744.74
5592009.12.03 02:46close2780.801.049280.000001.04869-14.4910730.25
5602009.12.03 02:50close2770.401.049470.000001.04838-26.3010703.95
5612009.12.03 02:53close2760.201.049380.000001.04822-14.4810689.47
5622009.12.03 02:56close2750.101.049670.000001.04783-13.7210675.75
5632009.12.03 02:59buy2820.101.049840.000001.05024
5642009.12.03 03:20buy2830.201.049260.000001.04966
5652009.12.03 03:45buy2840.401.049010.000001.04941
5662009.12.03 03:50buy2850.801.048520.000001.04892
5672009.12.03 04:32t/p2850.801.048920.000001.0489230.5010706.25
5682009.12.03 04:32close2840.401.048940.000001.04941-2.6710703.58
5692009.12.03 04:35close2830.201.048860.000001.04966-7.6310695.95
5702009.12.03 04:37close2820.101.049020.000001.05024-7.8210688.13
5712009.12.03 04:40sell2860.101.048700.000001.04830
5722009.12.03 05:10sell2870.201.048990.000001.04859
5732009.12.03 05:15sell2880.401.049460.000001.04906
5742009.12.03 05:20sell2890.801.049930.000001.04953
5752009.12.03 05:30t/p2890.801.049530.000001.0495330.4910718.62
5762009.12.03 05:30close2880.401.049480.000001.04906-0.7610717.86
5772009.12.03 05:32close2870.201.049350.000001.04859-6.8610711.00
5782009.12.03 05:35close2860.101.049460.000001.04830-7.2410703.76
5792009.12.03 05:37sell2900.101.048860.000001.04846
5802009.12.03 05:40sell2910.201.049410.000001.04901
5812009.12.03 05:45sell2920.401.049750.000001.04935
5822009.12.03 05:50sell2930.801.050080.000001.04968
5832009.12.03 06:15sell2941.601.050450.000001.05005
5842009.12.03 06:20sell2953.201.050700.000001.05030
5852009.12.03 06:59sell2966.401.050930.000001.05053
5862009.12.03 07:15t/p2953.201.050300.000001.05030121.8910825.65
5872009.12.03 07:15t/p2966.401.050530.000001.05053243.7711069.42
5882009.12.03 07:15close2941.601.050160.000001.0500544.1811113.60
5892009.12.03 07:17close2930.801.050330.000001.04968-19.0411094.56
5902009.12.03 07:20close2920.401.049480.000001.0493510.2911104.85
5912009.12.03 07:22close2910.201.049820.000001.04901-7.8111097.04
5922009.12.03 07:25close2900.101.049650.000001.04846-7.5311089.51
5932009.12.03 07:27sell2970.101.049780.000001.04938
5942009.12.03 07:40t/p2970.101.049380.000001.049383.8211093.33
5952009.12.03 07:40sell2980.101.048750.000001.04835
5962009.12.03 07:42sell2990.201.048930.000001.04853
5972009.12.03 07:50t/p2980.101.048350.000001.048353.8211097.15
5982009.12.03 07:50t/p2990.201.048530.000001.048537.6411104.79
5992009.12.03 07:50sell3000.101.047450.000001.04705
6002009.12.03 07:52sell3010.201.047820.000001.04742
6012009.12.03 07:57sell3020.401.048190.000001.04779
6022009.12.03 08:03sell3030.801.048570.000001.04817
6032009.12.03 08:10sell3041.601.048790.000001.04839
6042009.12.03 08:13t/p3041.601.048390.000001.0483961.0511165.84
6052009.12.03 08:20t/p3020.401.047790.000001.0477915.2811181.12
6062009.12.03 08:20t/p3030.801.048170.000001.0481730.5411211.66
6072009.12.03 08:20close3010.201.047600.000001.047424.2011215.86
6082009.12.03 08:23close3000.101.047820.000001.04705-3.5311212.33
6092009.12.03 08:26sell3050.101.046320.000001.04592
6102009.12.03 08:40sell3060.201.046630.000001.04623
6112009.12.03 08:45sell3070.401.046920.000001.04652
6122009.12.03 08:50sell3080.801.047210.000001.04681
6132009.12.03 08:59t/p3080.801.046810.000001.0468130.5711242.90
6142009.12.03 08:59close3070.401.046700.000001.046528.4111251.31
6152009.12.03 09:00close3060.201.046710.000001.04623-1.5311249.78
6162009.12.03 09:02close3050.101.046730.000001.04592-3.9211245.86
6172009.12.03 09:05sell3090.101.046530.000001.04613
6182009.12.03 09:10sell3100.201.047070.000001.04667
6192009.12.03 09:15sell3110.401.047620.000001.04722
6202009.12.03 09:20sell3120.801.048160.000001.04776
6212009.12.03 09:27t/p3110.401.047220.000001.0472215.2911261.15
6222009.12.03 09:27t/p3120.801.047760.000001.0477630.5711291.72
6232009.12.03 09:27close3100.201.046740.000001.046676.3111298.03
6242009.12.03 09:30close3090.101.046770.000001.04613-2.2911295.74
6252009.12.03 09:32sell3130.101.046330.000001.04593
6262009.12.03 09:35sell3140.201.046500.000001.04610
6272009.12.03 09:40sell3150.401.047000.000001.04660
6282009.12.03 09:45sell3160.801.047510.000001.04711
6292009.12.03 09:50sell3171.601.048010.000001.04761
6302009.12.03 10:05sell3183.201.048470.000001.04807
6312009.12.03 10:15sell3196.401.048990.000001.04859
6322009.12.03 10:30sell32012.801.049510.000001.04911
6332009.12.03 10:50t/p32012.801.049110.000001.04911488.0911783.83
6342009.12.03 10:50close3196.401.048990.000001.048590.0011783.83
6352009.12.03 10:52close3183.201.049170.000001.04807-213.5011570.33
6362009.12.03 10:55close3171.601.049080.000001.04761-163.1911407.14
6372009.12.03 10:57close3160.801.049360.000001.04711-141.0411266.10
6382009.12.03 10:59close3150.401.049310.000001.04660-88.0611178.04
6392009.12.03 11:00close3140.201.049290.000001.04610-53.1811124.86
6402009.12.03 11:02close3130.101.049030.000001.04593-25.7411099.12
6412009.12.03 11:05sell3210.101.048760.000001.04836
6422009.12.03 11:10sell3220.201.049120.000001.04872
6432009.12.03 11:15sell3230.401.049470.000001.04907
6442009.12.03 11:20sell3240.801.049820.000001.04942
6452009.12.03 11:33sell3251.601.050050.000001.04965
6462009.12.03 11:40sell3263.201.050480.000001.05008
6472009.12.03 11:46sell3276.401.050910.000001.05051
6482009.12.03 11:59t/p3263.201.050080.000001.05008121.9111221.03
6492009.12.03 11:59t/p3276.401.050510.000001.05051243.8211464.85
6502009.12.03 11:59close3251.601.049960.000001.0496513.7111478.56
6512009.12.03 12:00close3240.801.049940.000001.04942-9.1411469.42
6522009.12.03 12:02close3230.401.050330.000001.04907-32.7511436.67
6532009.12.03 12:05close3220.201.050190.000001.04872-20.3811416.29
6542009.12.03 12:07close3210.101.050460.000001.04836-16.1811400.11
6552009.12.03 12:10buy3280.101.049930.000001.05033
6562009.12.03 12:15buy3290.201.049520.000001.04992
6572009.12.03 12:20buy3300.401.048990.000001.04939
6582009.12.03 12:40t/p3300.401.049390.000001.0493915.2411415.35
6592009.12.03 12:40close3290.201.049910.000001.049927.4311422.78
6602009.12.03 12:42close3280.101.049720.000001.05033-2.0011420.78
6612009.12.03 12:45buy3310.101.050850.000001.05125
6622009.12.03 12:47buy3320.201.050660.000001.05106
6632009.12.03 13:15buy3330.401.050330.000001.05073
6642009.12.03 13:20buy3340.801.049960.000001.05036
6652009.12.03 13:50buy3351.601.049510.000001.04991
6662009.12.03 14:10t/p3351.601.049910.000001.0499160.9511481.73
6672009.12.03 14:10close3340.801.049960.000001.050360.0011481.73
6682009.12.03 14:12close3330.401.049810.000001.05073-19.8111461.92
6692009.12.03 14:15close3320.201.050390.000001.05106-5.1411456.78
6702009.12.03 14:17close3310.101.050250.000001.05125-5.7111451.07
6712009.12.03 14:20buy3360.101.051210.000001.05161
6722009.12.03 14:22buy3370.201.050920.000001.05132
6732009.12.03 14:27buy3380.401.050630.000001.05103
6742009.12.03 14:27buy3390.801.050350.000001.05075
6752009.12.03 14:37buy3401.601.049790.000001.05019
6762009.12.03 14:40t/p3360.101.051610.000001.051613.8011454.87
6772009.12.03 14:40t/p3370.201.051320.000001.051327.6011462.47
6782009.12.03 14:40t/p3380.401.051030.000001.0510315.2111477.68
6792009.12.03 14:40t/p3390.801.050750.000001.0507530.4211508.10
6802009.12.03 14:40t/p3401.601.050190.000001.0501960.8411568.94
6812009.12.03 14:40buy3410.101.052360.000001.05276
6822009.12.03 14:42buy3420.201.051850.000001.05225
6832009.12.03 14:45t/p3410.101.052760.000001.052763.8011572.74
6842009.12.03 14:45t/p3420.201.052250.000001.052257.5911580.33
6852009.12.03 14:45buy3430.101.053910.000001.05431
6862009.12.03 14:47buy3440.201.053390.000001.05379
6872009.12.03 14:50t/p3430.101.054310.000001.054313.7911584.12
6882009.12.03 14:50t/p3440.201.053790.000001.053797.5911591.71
6892009.12.03 14:50buy3450.101.055450.000001.05585
6902009.12.03 14:52buy3460.201.054420.000001.05482
6912009.12.03 14:57buy3470.401.053390.000001.05379
6922009.12.03 14:59t/p3470.401.053790.000001.0537915.1711606.88
6932009.12.03 15:02buy3480.401.053750.000001.05415
6942009.12.03 15:07buy3490.801.053460.000001.05386
6952009.12.03 15:10t/p3480.401.054150.000001.0541515.1711622.05
6962009.12.03 15:10t/p3490.801.053860.000001.0538630.3511652.40
6972009.12.03 15:10close3460.201.054510.000001.054821.7111654.11
6982009.12.03 15:12close3450.101.054230.000001.05585-11.5711642.54
6992009.12.03 15:15buy3500.101.055750.000001.05615
7002009.12.03 15:17buy3510.201.055460.000001.05586
7012009.12.03 15:20t/p3500.101.056150.000001.056153.7811646.32
7022009.12.03 15:20t/p3510.201.055860.000001.055867.5711653.89
7032009.12.03 15:20buy3520.101.056610.000001.05701
7042009.12.03 15:22buy3530.201.056040.000001.05644
7052009.12.03 15:27buy3540.401.055460.000001.05586
7062009.12.03 15:27t/p3540.401.055860.000001.0558615.1611669.05
7072009.12.03 15:40buy3550.401.055390.000001.05579
7082009.12.03 15:45buy3560.801.054550.000001.05495
7092009.12.03 15:50buy3571.601.053420.000001.05382
7102009.12.03 15:57t/p3571.601.053820.000001.0538260.7111729.76
7112009.12.03 15:57close3560.801.054170.000001.05495-28.8411700.92
7122009.12.03 15:59close3550.401.055520.000001.055794.9311705.85
7132009.12.03 16:00close3530.201.055460.000001.05644-10.9911694.86
7142009.12.03 16:02close3520.101.055690.000001.05701-8.7111686.15
7152009.12.03 16:05buy3580.101.056330.000001.05673
7162009.12.03 16:07buy3590.201.055810.000001.05621
7172009.12.03 16:10t/p3590.201.056210.000001.056217.5711693.72
7182009.12.03 16:15t/p3580.101.056730.000001.056733.7811697.50
7192009.12.03 16:15buy3600.101.057880.000001.05828
7202009.12.03 16:17buy3610.201.057620.000001.05802
7212009.12.03 16:20t/p3610.201.058020.000001.058027.5611705.06
7222009.12.03 16:27buy3620.201.057620.000001.05802
7232009.12.03 16:30buy3630.401.057420.000001.05782
7242009.12.03 16:40buy3640.801.056710.000001.05711
7252009.12.03 16:45buy3651.601.055720.000001.05612
7262009.12.03 16:50buy3663.201.054410.000001.05481
7272009.12.03 16:57t/p3663.201.054810.000001.05481121.2811826.34
7282009.12.03 16:57close3651.601.055340.000001.05612-57.6111768.73
7292009.12.03 16:59close3640.801.054380.000001.05711-176.7911591.94
7302009.12.03 17:00close3630.401.054370.000001.05782-115.7111476.23
7312009.12.03 17:02close3620.201.054080.000001.05802-67.1711409.06
7322009.12.03 17:05close3600.101.053790.000001.05828-38.8111370.25
7332009.12.03 17:07buy3670.101.054760.000001.05516
7342009.12.03 17:10buy3680.201.053580.000001.05398
7352009.12.03 17:15buy3690.401.052690.000001.05309
7362009.12.03 17:20buy3700.801.051510.000001.05191
7372009.12.03 17:27t/p3700.801.051910.000001.0519130.4111400.66
7382009.12.03 17:27close3690.401.052310.000001.05309-14.4411386.22
7392009.12.03 17:27close3680.201.052140.000001.05398-27.3711358.85
7402009.12.03 17:30close3670.101.052080.000001.05516-25.4711333.38
7412009.12.03 17:32sell3710.101.052300.000001.05190
7422009.12.03 17:35sell3720.201.052580.000001.05218
7432009.12.03 17:40sell3730.401.053390.000001.05299
7442009.12.03 17:45sell3740.801.054210.000001.05381
7452009.12.03 17:50sell3751.601.055030.000001.05463
7462009.12.03 17:57t/p3751.601.054630.000001.0546360.7111394.09
7472009.12.03 17:57close3740.801.054320.000001.05381-8.3511385.74
7482009.12.03 17:59close3730.401.054210.000001.05299-31.1111354.63
7492009.12.03 18:00close3720.201.054220.000001.05218-31.1111323.52
7502009.12.03 18:02close3710.101.053730.000001.05190-13.5711309.95
7512009.12.03 18:05buy3760.101.053920.000001.05432
7522009.12.03 18:07buy3770.201.053540.000001.05394
7532009.12.03 18:10t/p3770.201.053940.000001.053947.5911317.54
7542009.12.03 18:15t/p3760.101.054320.000001.054323.7911321.33
7552009.12.03 18:15buy3780.101.055050.000001.05545
7562009.12.03 18:17buy3790.201.054860.000001.05526
7572009.12.03 18:27buy3800.401.054560.000001.05496
7582009.12.03 18:40buy3810.801.054210.000001.05461
7592009.12.03 18:45buy3821.601.053740.000001.05414
7602009.12.03 18:50buy3833.201.053100.000001.05350
7612009.12.03 19:15t/p3833.201.053500.000001.05350121.4511442.78
7622009.12.03 19:15close3821.601.053870.000001.0541419.7411462.52
7632009.12.03 19:17close3810.801.053730.000001.05461-36.4411426.08
7642009.12.03 19:20close3800.401.054280.000001.05496-10.6211415.46
7652009.12.03 19:22close3790.201.054010.000001.05526-16.1311399.33
7662009.12.03 19:25close3780.101.054140.000001.05545-8.6311390.70
7672009.12.03 19:27buy3840.101.054110.000001.05451
7682009.12.03 19:27buy3850.201.053560.000001.05396
7692009.12.03 19:43buy3860.401.053260.000001.05366
7702009.12.03 19:50buy3870.801.052910.000001.05331
7712009.12.03 19:59buy3881.601.052450.000001.05285
7722009.12.03 20:07buy3893.201.052220.000001.05262
7732009.12.03 20:20t/p3881.601.052850.000001.0528560.7811451.48
7742009.12.03 20:20t/p3893.201.052620.000001.05262121.5711573.05
7752009.12.03 20:20close3870.801.052880.000001.05331-2.2811570.77
7762009.12.03 20:22close3860.401.052690.000001.05366-21.6611549.11
7772009.12.03 20:25close3850.201.052790.000001.05396-14.6311534.48
7782009.12.03 20:27close3840.101.052500.000001.05451-15.3011519.18
7792009.12.03 20:30sell3900.101.052720.000001.05232
7802009.12.03 20:40sell3910.201.052990.000001.05259
7812009.12.03 20:45sell3920.401.053330.000001.05293
7822009.12.03 20:50sell3930.801.053670.000001.05327
7832009.12.03 21:02t/p3930.801.053270.000001.0532730.3811549.56
7842009.12.03 21:02close3920.401.053200.000001.052934.9411554.50
7852009.12.03 21:05close3910.201.053310.000001.05259-6.0811548.42
7862009.12.03 21:07close3900.101.053100.000001.05232-3.6111544.81
7872009.12.03 21:10sell3940.101.053240.000001.05284
7882009.12.03 21:15sell3950.201.053550.000001.05315
7892009.12.03 21:20sell3960.401.053860.000001.05346
7902009.12.03 21:40sell3970.801.054080.000001.05368
7912009.12.03 21:45sell3981.601.054600.000001.05420
7922009.12.03 21:50sell3993.201.055110.000001.05471
7932009.12.03 22:20sell4006.401.055500.000001.05510
7942009.12.03 22:40sell40112.801.056070.000001.05567
7952009.12.04 07:46t/p40112.801.055670.000001.05567485.1312029.94
7962009.12.04 07:46close4006.401.055390.000001.0551066.7112096.65
7972009.12.04 07:50close3993.201.055760.000001.05471-197.0111899.64
7982009.12.04 07:53close3981.601.055580.000001.05420-148.5411751.10
7992009.12.04 07:56close3970.801.056140.000001.05368-156.0411595.06
8002009.12.04 07:59close3960.401.055680.000001.05346-68.9611526.10
8012009.12.04 08:00close3950.201.055670.000001.05315-40.1611485.94
8022009.12.04 08:03close3940.101.054960.000001.05284-16.3011469.64
8032009.12.04 08:06sell4020.101.054760.000001.05436
8042009.12.04 08:16t/p4020.101.054360.000001.054363.7911473.43
8052009.12.04 08:16sell4030.101.053330.000001.05293
8062009.12.04 08:20sell4040.201.053690.000001.05329
8072009.12.04 08:26sell4050.401.054040.000001.05364
8082009.12.04 08:40sell4060.801.054340.000001.05394
8092009.12.04 08:45sell4071.601.054930.000001.05453
8102009.12.04 08:50sell4083.201.055520.000001.05512
8112009.12.04 08:57t/p4083.201.055120.000001.05512121.3211594.75
8122009.12.04 08:57close4071.601.055110.000001.05453-27.3011567.45
8132009.12.04 08:59close4060.801.054760.000001.05394-31.8611535.59
8142009.12.04 09:00close4050.401.054590.000001.05364-20.8611514.73
8152009.12.04 09:02close4040.201.054760.000001.05329-20.2911494.44
8162009.12.04 09:05close4030.101.055020.000001.05293-16.0211478.42
8172009.12.04 09:07sell4090.101.054130.000001.05373
8182009.12.04 09:10sell4100.201.055400.000001.05500
8192009.12.04 09:15sell4110.401.056170.000001.05577
8202009.12.04 09:20sell4120.801.056930.000001.05653
8212009.12.04 09:27t/p4120.801.056530.000001.0565330.2911508.71
8222009.12.04 09:27close4110.401.056290.000001.05577-4.5411504.17
8232009.12.04 09:27close4100.201.057290.000001.05500-35.7511468.42
8242009.12.04 09:30close4090.101.057280.000001.05373-29.7911438.63
8252009.12.04 09:32buy4130.101.057210.000001.05761
8262009.12.04 09:35buy4140.201.057000.000001.05740
8272009.12.04 09:40buy4150.401.056570.000001.05697
8282009.12.04 09:45buy4160.801.055940.000001.05634
8292009.12.04 09:50buy4171.601.055090.000001.05549
8302009.12.04 09:57t/p4171.601.055490.000001.0554960.6311499.26
8312009.12.04 09:57close4160.801.055560.000001.05634-28.8011470.46
8322009.12.04 09:59close4150.401.054760.000001.05697-68.6411401.82
8332009.12.04 10:00close4140.201.054730.000001.05740-43.0411358.78
8342009.12.04 10:02close4130.101.054340.000001.05761-27.2211331.56
8352009.12.04 10:05sell4180.101.054460.000001.05406
8362009.12.04 10:10sell4190.201.054800.000001.05440
8372009.12.04 10:15sell4200.401.055150.000001.05475
8382009.12.04 10:20sell4210.801.055490.000001.05509
8392009.12.04 10:45t/p4210.801.055090.000001.0550930.3311361.89
8402009.12.04 10:45close4200.401.055010.000001.054755.3111367.20
8412009.12.04 10:47close4190.201.055110.000001.05440-5.8811361.32
8422009.12.04 10:50close4180.101.054610.000001.05406-1.4211359.90
8432009.12.04 10:52sell4220.101.054430.000001.05403
8442009.12.04 10:57sell4230.201.054630.000001.05423
8452009.12.04 11:10sell4240.401.054960.000001.05456
8462009.12.04 11:15sell4250.801.055160.000001.05476
8472009.12.04 11:20sell4261.601.055360.000001.05496
8482009.12.04 11:37sell4273.201.055570.000001.05517
8492009.12.04 11:50t/p4273.201.055170.000001.05517121.3211481.22
8502009.12.04 11:50close4261.601.055070.000001.0549643.9811525.20
8512009.12.04 11:52close4250.801.055230.000001.05476-5.3111519.89
8522009.12.04 11:55close4240.401.055150.000001.05456-7.2011512.69
8532009.12.04 11:57close4230.201.055390.000001.05423-14.4011498.29
8542009.12.04 11:59close4220.101.055220.000001.05403-7.4911490.80
8552009.12.04 12:00sell4280.101.054830.000001.05443
8562009.12.04 12:07sell4290.201.055060.000001.05466
8572009.12.04 12:20t/p4280.101.054430.000001.054433.7911494.59
8582009.12.04 12:20t/p4290.201.054660.000001.054667.5911502.18
8592009.12.04 12:20sell4300.101.053870.000001.05347
8602009.12.04 12:22sell4310.201.054090.000001.05369
8612009.12.04 12:27sell4320.401.054300.000001.05390
8622009.12.04 12:43t/p4320.401.053900.000001.0539015.1811517.36
8632009.12.04 12:43close4310.201.053900.000001.053693.6111520.97
8642009.12.04 12:46close4300.101.054040.000001.05347-1.6111519.36
8652009.12.04 12:50sell4330.101.053100.000001.05270
8662009.12.04 13:00t/p4330.101.052700.000001.052703.8011523.16
8672009.12.04 13:00sell4340.101.052250.000001.05185
8682009.12.04 13:03t/p4340.101.051850.000001.051853.8111526.97
8692009.12.04 13:03sell4350.101.050210.000001.04981
8702009.12.04 13:06sell4360.201.050720.000001.05032
8712009.12.04 13:10t/p4350.101.049810.000001.049813.8111530.78
8722009.12.04 13:10t/p4360.201.050320.000001.050327.6311538.41
8732009.12.04 13:10sell4370.101.048680.000001.04828
8742009.12.04 13:13sell4380.201.049190.000001.04879
8752009.12.04 13:16t/p4370.101.048280.000001.048283.8211542.23
8762009.12.04 13:16t/p4380.201.048790.000001.048797.6411549.87
8772009.12.04 13:16sell4390.101.046640.000001.04624
8782009.12.04 13:20sell4400.201.047660.000001.04726
8792009.12.04 13:26sell4410.401.048680.000001.04828
8802009.12.04 13:26t/p4410.401.048280.000001.0482815.2711565.14
8812009.12.04 13:45t/p4400.201.047260.000001.047267.6411572.78
8822009.12.04 13:45close4390.101.046740.000001.04624-0.9611571.82
8832009.12.04 13:47sell4420.101.046540.000001.04614
8842009.12.04 13:50t/p4420.101.046140.000001.046143.8211575.64
8852009.12.04 13:50sell4430.101.045670.000001.04527
8862009.12.04 13:52sell4440.201.046020.000001.04562
8872009.12.04 13:57sell4450.401.046360.000001.04596
8882009.12.04 13:59sell4460.801.046690.000001.04629
8892009.12.04 14:10sell4471.601.047080.000001.04668
8902009.12.04 14:15sell4483.201.047520.000001.04712
8912009.12.04 14:20sell4496.401.047970.000001.04757
8922009.12.04 14:30t/p4496.401.047570.000001.04757244.4011820.04
8932009.12.04 14:30close4483.201.047470.000001.0471215.2711835.31
8942009.12.04 14:32t/p4430.101.045270.000001.045273.8311839.14
8952009.12.04 14:32t/p4440.201.045620.000001.045627.6611846.80
8962009.12.04 14:32t/p4450.401.045960.000001.0459615.3211862.12
8972009.12.04 14:32t/p4460.801.046290.000001.0462930.6511892.77
8982009.12.04 14:32t/p4471.601.046680.000001.0466861.2911954.06
8992009.12.04 14:32sell4500.101.043860.000001.04346
9002009.12.04 14:35sell4510.201.044450.000001.04405
9012009.12.04 14:37t/p4510.201.044050.000001.044057.6611961.72
9022009.12.04 14:40sell4520.201.046210.000001.04581
9032009.12.04 14:45sell4530.401.047980.000001.04758
9042009.12.04 14:50sell4540.801.049740.000001.04934
9052009.12.04 14:52t/p4540.801.049340.000001.0493430.5011992.22
9062009.12.04 14:52sell4550.801.048560.000001.04816
9072009.12.04 14:55sell4561.601.049150.000001.04875
9082009.12.04 14:57t/p4550.801.048160.000001.0481630.5412022.76
9092009.12.04 14:57t/p4561.601.048750.000001.0487561.0812083.84
9102009.12.04 14:57close4530.401.047770.000001.047588.0212091.86
9112009.12.04 14:59close4520.201.049090.000001.04581-54.9012036.96
9122009.12.04 15:00close4500.101.049050.000001.04346-49.4711987.49
9132009.12.04 15:02sell4570.101.050990.000001.05059
9142009.12.04 15:07sell4580.201.051460.000001.05106
9152009.12.04 15:10t/p4570.101.050590.000001.050593.8111991.30
9162009.12.04 15:10t/p4580.201.051060.000001.051067.6211998.92
9172009.12.04 15:10sell4590.101.049590.000001.04919
9182009.12.04 15:12sell4600.201.050060.000001.04966
9192009.12.04 15:15t/p4590.101.049190.000001.049193.8212002.74
9202009.12.04 15:15t/p4600.201.049660.000001.049667.6312010.37
9212009.12.04 15:15sell4610.101.048190.000001.04779
9222009.12.04 15:17sell4620.201.048660.000001.04826
9232009.12.04 15:20t/p4610.101.047790.000001.047793.8312014.20
9242009.12.04 15:20t/p4620.201.048260.000001.048267.6412021.84
9252009.12.04 15:20sell4630.101.046320.000001.04592
9262009.12.04 15:22sell4640.201.047250.000001.04685
9272009.12.04 15:27sell4650.401.048190.000001.04779
9282009.12.04 15:27t/p4650.401.047790.000001.0477915.2812037.12
9292009.12.04 15:32t/p4630.101.045920.000001.045923.8212040.94
9302009.12.04 15:32t/p4640.201.046850.000001.046857.6512048.59
9312009.12.04 15:32sell4660.101.044910.000001.04451
9322009.12.04 15:35sell4670.201.045140.000001.04474
9332009.12.04 15:40sell4680.401.045840.000001.04544
9342009.12.04 15:45sell4690.801.046530.000001.04613
9352009.12.04 15:50sell4701.601.047230.000001.04683
9362009.12.04 15:57t/p4701.601.046830.000001.0468361.1512109.74
9372009.12.04 15:57close4690.801.046680.000001.04613-11.4612098.28
9382009.12.04 15:59close4680.401.047130.000001.04544-49.2812049.00
9392009.12.04 16:00close4670.201.047110.000001.04474-37.6312011.37
9402009.12.04 16:02close4660.101.047400.000001.04451-23.7711987.60
9412009.12.04 16:05sell4710.101.047400.000001.04700
9422009.12.04 16:10sell4720.201.048560.000001.04816
9432009.12.04 16:15sell4730.401.049710.000001.04931
9442009.12.04 16:20sell4740.801.050870.000001.05047
9452009.12.04 16:27t/p4740.801.050470.000001.0504730.4912018.09
9462009.12.04 16:27close4730.401.049710.000001.049310.0012018.09
9472009.12.04 16:27close4720.201.050760.000001.04816-41.8711976.22
9482009.12.04 16:30close4710.101.050750.000001.04700-31.8811944.34
9492009.12.04 16:33buy4750.101.052000.000001.05240
9502009.12.04 16:36buy4760.201.051840.000001.05224
9512009.12.04 16:43buy4770.401.051510.000001.05191
9522009.12.04 16:50buy4780.801.051030.000001.05143
9532009.12.04 16:59buy4791.601.050380.000001.05078
9542009.12.04 17:02buy4803.201.048610.000001.04901
9552009.12.04 17:07buy4816.401.048260.000001.04866
9562009.12.04 17:10t/p4803.201.049010.000001.04901121.9512066.29
9572009.12.04 17:10t/p4816.401.048660.000001.04866243.8912310.18
9582009.12.04 17:10close4791.601.049650.000001.05078-111.2812198.90
9592009.12.04 17:12close4780.801.049290.000001.05143-132.6612066.24
9602009.12.04 17:15close4770.401.050710.000001.05191-30.4612035.78
9612009.12.04 17:17close4760.201.050360.000001.05224-28.1812007.60
9622009.12.04 17:20close4750.101.051770.000001.05240-2.1912005.41
9632009.12.04 17:22sell4820.101.051060.000001.05066
9642009.12.04 17:25sell4830.201.051420.000001.05102
9652009.12.04 17:27t/p4830.201.051020.000001.051027.6112013.02
9662009.12.04 17:27sell4840.201.051720.000001.05132
9672009.12.04 17:32sell4850.401.053900.000001.05350
9682009.12.04 17:37sell4860.801.054180.000001.05378
9692009.12.04 17:40t/p4850.401.053500.000001.0535015.1912028.21
9702009.12.04 17:40t/p4860.801.053780.000001.0537830.3812058.59
9712009.12.04 17:40close4840.201.053430.000001.05132-32.4712026.12
9722009.12.04 17:42close4820.101.053710.000001.05066-25.1512000.97
9732009.12.04 17:45buy4870.101.052590.000001.05299
9742009.12.04 17:50buy4880.201.051460.000001.05186
9752009.12.04 17:57t/p4880.201.051860.000001.051867.6112008.58
9762009.12.04 17:57close4870.101.052210.000001.05299-3.6112004.97
9772009.12.04 17:59buy4890.101.051820.000001.05222
9782009.12.04 18:02buy4900.201.051660.000001.05206
9792009.12.04 18:07buy4910.401.051470.000001.05187
9802009.12.04 18:10t/p4910.401.051870.000001.0518715.2112020.18
9812009.12.04 18:15t/p4890.101.052220.000001.052223.8012023.98
9822009.12.04 18:15t/p4900.201.052060.000001.052067.6012031.58
9832009.12.04 18:15buy4920.101.052990.000001.05339
9842009.12.04 18:17buy4930.201.052800.000001.05320
9852009.12.04 18:45buy4940.401.052420.000001.05282
9862009.12.04 18:50buy4950.801.052110.000001.05251
9872009.12.04 19:10t/p4930.201.053200.000001.053207.5912039.17
9882009.12.04 19:10t/p4940.401.052820.000001.0528215.1912054.36
9892009.12.04 19:10t/p4950.801.052510.000001.0525130.3912084.75
9902009.12.04 19:10close4920.101.053280.000001.053392.7512087.50
9912009.12.04 19:12buy4960.101.053350.000001.05375
9922009.12.04 19:15t/p4960.101.053750.000001.053753.7912091.29
9932009.12.04 19:15buy4970.101.054600.000001.05500
9942009.12.04 19:17buy4980.201.054290.000001.05469
9952009.12.04 19:20t/p4970.101.055000.000001.055003.7912095.08
9962009.12.04 19:20t/p4980.201.054690.000001.054697.5812102.66
9972009.12.04 19:20buy4990.101.055530.000001.05593
9982009.12.04 19:22buy5000.201.054910.000001.05531
9992009.12.04 19:27buy5010.401.054290.000001.05469
10002009.12.04 19:27t/p5010.401.054690.000001.0546915.1712117.83
10012009.12.04 19:40t/p5000.201.055310.000001.055317.5712125.40
10022009.12.04 19:40close4990.101.055750.000001.055932.0812127.48
10032009.12.04 19:42buy5020.101.055870.000001.05627
10042009.12.04 19:45t/p5020.101.056270.000001.056273.7912131.27
10052009.12.04 19:45buy5030.101.056890.000001.05729
10062009.12.04 19:47buy5040.201.056640.000001.05704
10072009.12.04 19:50t/p5040.201.057040.000001.057047.5712138.84
10082009.12.04 19:57buy5050.201.056640.000001.05704
10092009.12.04 20:10t/p5050.201.057040.000001.057047.5612146.40
10102009.12.04 20:10close5030.101.057210.000001.057293.0312149.43
10112009.12.04 20:12buy5060.101.057460.000001.05786
10122009.12.04 20:20t/p5060.101.057860.000001.057863.7912153.22
10132009.12.04 20:20buy5070.101.058360.000001.05876
10142009.12.04 20:22buy5080.201.058100.000001.05850
10152009.12.04 20:27buy5090.401.057850.000001.05825
10162009.12.04 20:32buy5100.801.056840.000001.05724
10172009.12.04 20:37buy5111.601.056540.000001.05694
10182009.12.04 20:40t/p5100.801.057240.000001.0572430.2512183.47
10192009.12.04 20:40t/p5111.601.056940.000001.0569460.5112243.98
10202009.12.04 20:40close5090.401.057640.000001.05825-7.9412236.04
10212009.12.04 20:42close5080.201.057340.000001.05850-14.3812221.66
10222009.12.04 20:45close5070.101.058520.000001.058761.5112223.17
10232009.12.04 20:47buy5120.101.058610.000001.05901
10242009.12.04 20:50t/p5120.101.059010.000001.059013.7712226.94
10252009.12.04 20:50buy5130.101.059790.000001.06019
10262009.12.04 20:52buy5140.201.059200.000001.05960
10272009.12.04 20:57buy5150.401.058610.000001.05901
10282009.12.04 20:59t/p5150.401.059010.000001.0590115.1112242.05
10292009.12.04 21:10buy5160.401.058870.000001.05927
10302009.12.04 21:15buy5170.801.058130.000001.05853
10312009.12.04 21:20buy5181.601.057150.000001.05755
10322009.12.04 21:27t/p5181.601.057550.000001.0575560.5112302.56
10332009.12.04 21:27close5170.801.057750.000001.05853-28.7412273.82
10342009.12.04 21:32close5160.401.057020.000001.05927-70.0112203.81
10352009.12.04 21:35close5140.201.057220.000001.05960-37.4612166.35
10362009.12.04 21:37close5130.101.056820.000001.06019-28.1012138.25
10372009.12.04 21:40buy5190.101.058200.000001.05860
10382009.12.04 21:42buy5200.201.058000.000001.05840
10392009.12.04 21:45t/p5200.201.058400.000001.058407.5612145.81
10402009.12.04 21:50t/p5190.101.058600.000001.058603.7712149.58
10412009.12.04 21:50buy5210.101.059400.000001.05980
10422009.12.04 21:52buy5220.201.059000.000001.05940
10432009.12.04 21:57buy5230.401.058600.000001.05900
10442009.12.04 21:59buy5240.801.058260.000001.05866
10452009.12.04 22:03buy5251.601.057920.000001.05832
10462009.12.04 22:10buy5263.201.057670.000001.05807
10472009.12.04 22:16buy5276.401.057350.000001.05775
10482009.12.04 22:40t/p5276.401.057750.000001.05775242.0212391.60
10492009.12.04 22:40close5263.201.057760.000001.0580727.2312418.83
10502009.12.04 22:42close5251.601.057680.000001.05832-36.3112382.52
10512009.12.04 22:45close5240.801.058000.000001.05866-19.6612362.86
10522009.12.04 22:47close5230.401.057920.000001.05900-25.7112337.15
10532009.12.04 22:50close5220.201.058240.000001.05940-14.3612322.79
10542009.12.04 22:52close5210.101.058080.000001.05980-12.4812310.31
10552009.12.04 22:55buy5280.101.058540.000001.05894
10562009.12.04 22:57buy5290.201.058300.000001.05870
10572009.12.04 22:59buy5300.401.058080.000001.05848
10582009.12.07 00:00buy5310.801.055990.000001.05639
10592009.12.07 00:15t/p5310.801.056390.000001.0563930.2812340.59
10602009.12.07 00:15close5300.401.056640.000001.05848-54.6612285.93
10612009.12.07 00:20close5290.201.056510.000001.05870-33.9712251.97
10622009.12.07 00:25close5280.101.057030.000001.05894-14.3312237.64
10632009.12.07 00:30buy5320.101.057520.000001.05792
10642009.12.07 00:45buy5330.201.056950.000001.05735
10652009.12.07 00:50buy5340.401.056360.000001.05676
10662009.12.07 01:07buy5350.801.056100.000001.05650
10672009.12.07 01:10t/p5350.801.056500.000001.0565030.2912267.93
10682009.12.07 01:15t/p5340.401.056760.000001.0567615.1412283.07
10692009.12.07 01:15close5330.201.057070.000001.057352.2712285.34
10702009.12.07 01:17close5320.101.056900.000001.05792-5.8712279.47
10712009.12.07 01:20buy5360.101.057960.000001.05836
10722009.12.07 01:22buy5370.201.057620.000001.05802
10732009.12.07 01:27buy5380.401.057280.000001.05768
10742009.12.07 01:27buy5390.801.056620.000001.05702
10752009.12.07 01:35buy5401.601.056210.000001.05661
10762009.12.07 01:40buy5413.201.055590.000001.05599
10772009.12.07 01:45buy5426.401.054660.000001.05506
10782009.12.07 01:50buy54312.801.053420.000001.05382
10792009.12.07 01:57t/p54312.801.053820.000001.05382485.6312765.10
10802009.12.07 01:57close5426.401.054280.000001.05506-230.6812534.42
10812009.12.07 01:59close5413.201.055430.000001.05599-48.5112485.91
10822009.12.07 02:00close5401.601.055420.000001.05661-119.7612366.15
10832009.12.07 02:02close5390.801.055060.000001.05702-118.2912247.86
10842009.12.07 02:05close5380.401.055160.000001.05768-80.3712167.49
10852009.12.07 02:07close5370.201.054970.000001.05802-50.2412117.25
10862009.12.07 02:10close5360.101.055440.000001.05836-23.8812093.37
10872009.12.07 02:12sell5440.101.055340.000001.05494
10882009.12.07 02:15sell5450.201.055720.000001.05532
10892009.12.07 02:20sell5460.401.056000.000001.05560
10902009.12.07 02:32t/p5460.401.055600.000001.0556015.1612108.53
10912009.12.07 02:32close5450.201.055490.000001.055324.3612112.89
10922009.12.07 02:35close5440.101.055570.000001.05494-2.1812110.71
10932009.12.07 02:37sell5470.101.055030.000001.05463
10942009.12.07 02:40sell5480.201.055430.000001.05503
10952009.12.07 02:45sell5490.401.055670.000001.05527
10962009.12.07 02:50sell5500.801.055910.000001.05551
10972009.12.07 03:10t/p5500.801.055510.000001.0555130.3212141.03
10982009.12.07 03:10close5490.401.055390.000001.0552710.6112151.64
10992009.12.07 03:12close5480.201.055570.000001.05503-2.6512148.99
11002009.12.07 03:15close5470.101.054860.000001.054631.6112150.60
11012009.12.07 03:17sell5510.101.054660.000001.05426
11022009.12.07 03:20t/p5510.101.054260.000001.054263.8012154.40
11032009.12.07 03:20sell5520.101.053770.000001.05337
11042009.12.07 03:22sell5530.201.054120.000001.05372
11052009.12.07 03:27sell5540.401.054480.000001.05408
11062009.12.07 03:37t/p5540.401.054080.000001.0540815.1812169.58
11072009.12.07 03:37close5530.201.054050.000001.053721.3312170.91
11082009.12.07 03:40close5520.101.054450.000001.05337-6.4512164.46
11092009.12.07 03:42sell5550.101.053990.000001.05359
11102009.12.07 03:45sell5560.201.054310.000001.05391
11112009.12.07 03:50sell5570.401.054550.000001.05415
11122009.12.07 04:45sell5580.801.054790.000001.05439
11132009.12.07 04:50sell5591.601.054940.000001.05454
11142009.12.07 05:02sell5603.201.055220.000001.05482
11152009.12.07 05:50sell5616.401.055400.000001.05500
11162009.12.07 06:32close5616.401.055100.000001.05500181.9712346.43
11172009.12.07 06:35close5603.201.055230.000001.05482-3.0312343.40
11182009.12.07 06:37close5591.601.054980.000001.05454-6.0712337.33
11192009.12.07 06:40close5580.801.055600.000001.05439-61.3912275.94
11202009.12.07 06:42close5570.401.055480.000001.05415-35.2412240.70
11212009.12.07 06:45close5560.201.055980.000001.05391-31.6312209.07
11222009.12.07 06:47close5550.101.055850.000001.05359-17.6212191.45
11232009.12.07 06:50buy5620.101.056350.000001.05675
11242009.12.07 06:52buy5630.201.056100.000001.05650
11252009.12.07 06:57buy5640.401.055850.000001.05625
11262009.12.07 07:10buy5650.801.055450.000001.05585
11272009.12.07 07:15buy5661.601.054890.000001.05529
11282009.12.07 07:20buy5673.201.054150.000001.05455
11292009.12.07 07:30t/p5673.201.054550.000001.05455121.3712312.82
11302009.12.07 07:30close5661.601.054590.000001.05529-45.5212267.30
11312009.12.07 07:33close5650.801.054250.000001.05585-91.0612176.24
11322009.12.07 07:36close5640.401.054330.000001.05625-57.6712118.57
11332009.12.07 07:40close5630.201.053990.000001.05650-40.0412078.53
11342009.12.07 07:43close5620.101.054080.000001.05675-21.5412056.99
11352009.12.07 07:46sell5680.101.053650.000001.05325
11362009.12.07 07:50sell5690.201.053820.000001.05342
11372009.12.07 07:56sell5700.401.053990.000001.05359
11382009.12.07 08:05sell5710.801.054220.000001.05382
11392009.12.07 08:10sell5721.601.054990.000001.05459
11402009.12.07 08:15sell5733.201.055760.000001.05536
11412009.12.07 08:20sell5746.401.056530.000001.05613
11422009.12.07 08:27t/p5746.401.056130.000001.05613242.4512299.44
11432009.12.07 08:27close5733.201.055880.000001.05536-36.3712263.07
11442009.12.07 08:27close5721.601.055800.000001.05459-122.7512140.32
11452009.12.07 08:30close5710.801.055840.000001.05382-122.7512017.57
11462009.12.07 08:32close5700.401.056000.000001.05359-76.1411941.43
11472009.12.07 08:35close5690.201.055890.000001.05342-39.2111902.22
11482009.12.07 08:37close5680.101.056120.000001.05325-23.3911878.83
11492009.12.07 08:40sell5750.101.055270.000001.05487
11502009.12.07 08:50t/p5750.101.054870.000001.054873.8011882.63
11512009.12.07 08:50sell5760.101.054460.000001.05406
11522009.12.07 08:52sell5770.201.054690.000001.05429
11532009.12.07 08:57sell5780.401.054930.000001.05453
11542009.12.07 09:03sell5790.801.056810.000001.05641
11552009.12.07 09:10sell5801.601.058000.000001.05760
11562009.12.07 09:16sell5813.201.059180.000001.05878
11572009.12.07 09:20t/p5813.201.058780.000001.05878120.9012003.53
11582009.12.07 09:20sell5823.201.058390.000001.05799
11592009.12.07 09:23sell5836.401.058790.000001.05839
11602009.12.07 09:26t/p5823.201.057990.000001.05799120.9912124.52
11612009.12.07 09:26t/p5836.401.058390.000001.05839241.9712366.49
11622009.12.07 09:26close5801.601.057980.000001.057603.0212369.51
11632009.12.07 09:26close5790.801.059010.000001.05641-166.1912203.32
11642009.12.07 09:30close5780.401.059060.000001.05453-155.9912047.33
11652009.12.07 09:33close5770.201.061550.000001.05429-129.2411918.09
11662009.12.07 09:36close5760.101.061050.000001.05406-62.1111855.98
11672009.12.07 09:40buy5840.101.063050.000001.06345
11682009.12.07 09:43buy5850.201.062550.000001.06295
11692009.12.07 09:46t/p5840.101.063450.000001.063453.7611859.74
11702009.12.07 09:46t/p5850.201.062950.000001.062957.5211867.26
11712009.12.07 09:46buy5860.101.064540.000001.06494
11722009.12.07 09:50buy5870.201.063540.000001.06394
11732009.12.07 09:56buy5880.401.062550.000001.06295
11742009.12.07 09:59t/p5880.401.062950.000001.0629515.0411882.30
11752009.12.07 10:02t/p5870.201.063940.000001.063947.5211889.82
11762009.12.07 10:02close5860.101.064460.000001.06494-0.7511889.07
11772009.12.07 10:05buy5890.101.064450.000001.06485
11782009.12.07 10:07t/p5890.101.064850.000001.064853.7611892.83
11792009.12.07 10:07buy5900.101.065240.000001.06564
11802009.12.07 10:10buy5910.201.063660.000001.06406
11812009.12.07 10:15buy5920.401.062470.000001.06287
11822009.12.07 10:20buy5930.801.060890.000001.06129
11832009.12.07 10:22t/p5930.801.061290.000001.0612930.1611922.99
11842009.12.07 10:22buy5940.801.061680.000001.06208
11852009.12.07 10:25buy5951.601.061290.000001.06169
11862009.12.07 10:27t/p5940.801.062080.000001.0620830.1311953.12
11872009.12.07 10:27t/p5951.601.061690.000001.0616960.2612013.38
11882009.12.07 10:27close5920.401.062090.000001.06287-14.3111999.07
11892009.12.07 10:27close5910.201.060910.000001.06406-51.8411947.23
11902009.12.07 10:30close5900.101.060920.000001.06564-40.7211906.51
11912009.12.07 10:32buy5960.101.061550.000001.06195
11922009.12.07 10:35buy5970.201.061310.000001.06171
11932009.12.07 10:40buy5980.401.060830.000001.06123
11942009.12.07 10:45buy5990.801.060120.000001.06052
11952009.12.07 10:50buy6001.601.059160.000001.05956
11962009.12.07 10:57t/p6001.601.059560.000001.0595660.3911966.90
11972009.12.07 10:57close5990.801.059740.000001.06052-28.6911938.21
11982009.12.07 10:59close5980.401.059090.000001.06123-65.7211872.49
11992009.12.07 11:00close5970.201.059110.000001.06171-41.5411830.95
12002009.12.07 11:02close5960.101.058920.000001.06195-24.8411806.11
12012009.12.07 11:05buy6010.101.059400.000001.05980
12022009.12.07 11:07buy6020.201.059200.000001.05960
12032009.12.07 11:15t/p6020.201.059600.000001.059607.5511813.66
12042009.12.07 11:15close6010.101.059610.000001.059801.9811815.64
12052009.12.07 11:17buy6030.101.059890.000001.06029
12062009.12.07 11:27buy6040.201.059570.000001.05997
12072009.12.07 11:32buy6050.401.059200.000001.05960
12082009.12.07 11:37buy6060.801.058950.000001.05935
12092009.12.07 11:40t/p6050.401.059600.000001.0596015.0911830.73
12102009.12.07 11:40t/p6060.801.059350.000001.0593530.1911860.92
12112009.12.07 11:40close6040.201.059840.000001.059975.1011866.02
12122009.12.07 11:42close6030.101.059580.000001.06029-2.9311863.09
12132009.12.07 11:45buy6070.101.060980.000001.06138
12142009.12.07 11:47buy6080.201.060730.000001.06113
12152009.12.07 11:50t/p6080.201.061130.000001.061137.5411870.63
12162009.12.07 11:57buy6090.201.060730.000001.06113
12172009.12.07 11:59t/p6090.201.061130.000001.061137.5311878.16
12182009.12.07 12:20buy6100.201.060370.000001.06077
12192009.12.07 12:35t/p6100.201.060770.000001.060777.5411885.70
12202009.12.07 12:35close6070.101.060880.000001.06138-0.9411884.76
12212009.12.07 12:37buy6110.101.060760.000001.06116
12222009.12.07 12:40t/p6110.101.061160.000001.061163.7611888.52
12232009.12.07 12:40buy6120.101.062010.000001.06241
12242009.12.07 12:42buy6130.201.061760.000001.06216
12252009.12.07 12:45t/p6130.201.062160.000001.062167.5311896.05
12262009.12.07 12:50t/p6120.101.062410.000001.062413.7611899.81
12272009.12.07 12:50buy6140.101.063510.000001.06391
12282009.12.07 12:52buy6150.201.063010.000001.06341
12292009.12.07 12:57buy6160.401.062510.000001.06291
12302009.12.07 13:07t/p6160.401.062910.000001.0629115.0511914.86
12312009.12.07 13:07close6150.201.062950.000001.06341-1.1311913.73
12322009.12.07 13:10close6140.101.062190.000001.06391-12.4311901.30
12332009.12.07 13:12buy6170.101.062760.000001.06316
12342009.12.07 13:15buy6180.201.062000.000001.06240
12352009.12.07 13:20buy6190.401.061240.000001.06164
12362009.12.07 13:32buy6200.801.061040.000001.06144
12372009.12.07 13:35buy6211.601.060780.000001.06118
12382009.12.07 13:40buy6223.201.060270.000001.06067
12392009.12.07 13:45buy6236.401.059510.000001.05991
12402009.12.07 13:50buy62412.801.058490.000001.05889
12412009.12.07 13:57t/p62412.801.058890.000001.05889483.4212384.72
12422009.12.07 13:57close6236.401.059130.000001.05991-229.6212155.10
12432009.12.07 13:59close6223.201.059080.000001.06067-359.5611795.54
12442009.12.07 14:00close6211.601.059090.000001.06118-255.3111540.23
12452009.12.07 14:02close6200.801.059500.000001.06144-116.2811423.95
12462009.12.07 14:05close6190.401.059370.000001.06164-70.6111353.34
12472009.12.07 14:07close6180.201.059630.000001.06240-44.7311308.61
12482009.12.07 14:10close6170.101.059120.000001.06316-34.3711274.24
12492009.12.07 14:12sell6250.101.059250.000001.05885
12502009.12.07 14:20t/p6250.101.058850.000001.058853.7811278.02
12512009.12.07 14:20sell6260.101.058220.000001.05782
12522009.12.07 14:22sell6270.201.058480.000001.05808
12532009.12.07 14:27sell6280.401.058730.000001.05833
12542009.12.07 14:33t/p6260.101.057820.000001.057823.7811281.80
12552009.12.07 14:33t/p6270.201.058080.000001.058087.5711289.37
12562009.12.07 14:33t/p6280.401.058330.000001.0583315.1411304.51
12572009.12.07 14:33sell6290.101.056300.000001.05590
12582009.12.07 14:36sell6300.201.056720.000001.05632
12592009.12.07 14:40t/p6290.101.055900.000001.055903.7911308.30
12602009.12.07 14:40t/p6300.201.056320.000001.056327.5811315.88
12612009.12.07 14:40sell6310.101.055060.000001.05466
12622009.12.07 14:43sell6320.201.055470.000001.05507
12632009.12.07 14:46t/p6310.101.054660.000001.054663.8011319.68
12642009.12.07 14:46t/p6320.201.055070.000001.055077.6011327.28
12652009.12.07 14:46sell6330.101.053400.000001.05300
12662009.12.07 14:50sell6340.201.054230.000001.05383
12672009.12.07 14:56sell6350.401.055060.000001.05466
12682009.12.07 14:59sell6360.801.055400.000001.05500
12692009.12.07 15:07t/p6360.801.055000.000001.0550030.3411357.62
12702009.12.07 15:07close6350.401.054960.000001.054663.7911361.41
12712009.12.07 15:10close6340.201.056010.000001.05383-33.7111327.70
12722009.12.07 15:12close6330.101.055800.000001.05300-22.7311304.97
12732009.12.07 15:15sell6370.101.056250.000001.05585
12742009.12.07 15:20sell6380.201.056880.000001.05648
12752009.12.07 15:27t/p6380.201.056480.000001.056487.5711312.54
12762009.12.07 15:27close6370.101.056420.000001.05585-1.6111310.93
12772009.12.07 15:27sell6390.101.056320.000001.05592
12782009.12.07 15:37sell6400.201.056530.000001.05613
12792009.12.07 15:45t/p6390.101.055920.000001.055923.7911314.72
12802009.12.07 15:45t/p6400.201.056130.000001.056137.5811322.30
12812009.12.07 15:45sell6410.101.055210.000001.05481
12822009.12.07 15:47sell6420.201.055400.000001.05500
12832009.12.07 15:50t/p6420.201.055000.000001.055007.5911329.89
12842009.12.07 16:03sell6430.201.056070.000001.05567
12852009.12.07 16:10sell6440.401.056360.000001.05596
12862009.12.07 16:13t/p6430.201.055670.000001.055677.5811337.47
12872009.12.07 16:13t/p6440.401.055960.000001.0559615.1611352.63
12882009.12.07 16:13close6410.101.055570.000001.05481-3.4111349.22
12892009.12.07 16:16sell6450.101.055480.000001.05508
12902009.12.07 16:20t/p6450.101.055080.000001.055083.8011353.02
12912009.12.07 16:20sell6460.101.054320.000001.05392
12922009.12.07 16:23sell6470.201.054610.000001.05421
12932009.12.07 16:26t/p6460.101.053920.000001.053923.8011356.82
12942009.12.07 16:26t/p6470.201.054210.000001.054217.5911364.41
12952009.12.07 16:26sell6480.101.053150.000001.05275
12962009.12.07 16:40t/p6480.101.052750.000001.052753.8011368.21
12972009.12.07 16:40sell6490.101.052330.000001.05193
12982009.12.07 16:42sell6500.201.052570.000001.05217
12992009.12.07 16:45t/p6500.201.052170.000001.052177.6111375.82
13002009.12.07 16:50t/p6490.101.051930.000001.051933.8011379.62
13012009.12.07 16:50sell6510.101.050680.000001.05028
13022009.12.07 16:52sell6520.201.051150.000001.05075
13032009.12.07 16:57sell6530.401.051630.000001.05123
13042009.12.07 16:59t/p6530.401.051230.000001.0512315.2311394.85
13052009.12.07 17:10sell6540.401.051450.000001.05105
13062009.12.07 17:15sell6550.801.051890.000001.05149
13072009.12.07 17:20sell6561.601.052330.000001.05193
13082009.12.07 17:50t/p6561.601.051930.000001.0519360.8511455.70
13092009.12.07 17:50close6550.801.051720.000001.0514912.9311468.63
13102009.12.07 17:53close6540.401.051870.000001.05105-15.9711452.66
13112009.12.07 17:59close6520.201.051100.000001.050750.9511453.61
13122009.12.07 18:00close6510.101.051060.000001.05028-3.6211449.99
13132009.12.07 18:03sell6570.101.051760.000001.05136
13142009.12.07 18:10sell6580.201.052410.000001.05201
13152009.12.07 18:16sell6590.401.053060.000001.05266
13162009.12.07 18:26t/p6590.401.052660.000001.0526615.2011465.19
13172009.12.07 18:26close6580.201.052570.000001.05201-3.0411462.15
13182009.12.07 18:26close6570.101.052960.000001.05136-11.4011450.75
13192009.12.07 18:30sell6600.101.052570.000001.05217
13202009.12.07 18:37sell6610.201.052980.000001.05258
13212009.12.07 18:40t/p6600.101.052170.000001.052173.8011454.55
13222009.12.07 18:40t/p6610.201.052580.000001.052587.6111462.16
13232009.12.07 18:40sell6620.101.051220.000001.05082
13242009.12.07 18:42sell6630.201.051660.000001.05126
13252009.12.07 18:45t/p6620.101.050820.000001.050823.8111465.97
13262009.12.07 18:45t/p6630.201.051260.000001.051267.6211473.59
13272009.12.07 18:45sell6640.101.049890.000001.04949
13282009.12.07 18:47sell6650.201.050330.000001.04993
13292009.12.07 18:50t/p6640.101.049490.000001.049493.8111477.40
13302009.12.07 18:50t/p6650.201.049930.000001.049937.6311485.03
13312009.12.07 18:50sell6660.101.048130.000001.04773
13322009.12.07 18:52sell6670.201.049010.000001.04861
13332009.12.07 18:57sell6680.401.049890.000001.04949
13342009.12.07 19:15t/p6680.401.049490.000001.0494915.2511500.28
13352009.12.07 19:15close6670.201.049370.000001.04861-6.8611493.42
13362009.12.07 19:17close6660.101.049520.000001.04773-13.2411480.18
13372009.12.07 19:20sell6690.101.048410.000001.04801
13382009.12.07 19:22sell6700.201.048700.000001.04830
13392009.12.07 19:27sell6710.401.048990.000001.04859
13402009.12.07 19:32sell6720.801.049190.000001.04879
13412009.12.07 19:35sell6731.601.049370.000001.04897
13422009.12.07 19:40sell6743.201.049890.000001.04949
13432009.12.07 19:45sell6756.401.050410.000001.05001
13442009.12.07 19:50sell67612.801.050930.000001.05053
13452009.12.07 20:02t/p67612.801.050530.000001.05053487.4011967.58
13462009.12.07 20:02close6756.401.050480.000001.05001-42.6511924.93
13472009.12.07 20:05close6743.201.050650.000001.04949-231.4811693.45
13482009.12.07 20:07close6731.601.050320.000001.04897-144.7211548.73
13492009.12.07 20:10close6720.801.051140.000001.04879-148.4111400.32
13502009.12.07 20:12close6710.401.050970.000001.04859-75.3611324.96
13512009.12.07 20:15close6700.201.051630.000001.04830-55.7211269.24
13522009.12.07 20:17close6690.101.051470.000001.04801-29.1011240.14
13532009.12.07 20:20sell6770.101.051740.000001.05134
13542009.12.07 20:40sell6780.201.052280.000001.05188
13552009.12.07 20:45sell6790.401.052860.000001.05246
13562009.12.07 20:50sell6800.801.053430.000001.05303
13572009.12.07 21:02t/p6800.801.053030.000001.0530330.3911270.53
13582009.12.07 21:02close6790.401.052770.000001.052463.4211273.95
13592009.12.07 21:05close6780.201.052880.000001.05188-11.4011262.55
13602009.12.07 21:07close6770.101.052660.000001.05134-8.7411253.81
13612009.12.07 21:10sell6810.101.052830.000001.05243
13622009.12.07 21:15sell6820.201.053160.000001.05276
13632009.12.07 21:20sell6830.401.053490.000001.05309
13642009.12.07 21:45t/p6830.401.053090.000001.0530915.1911269.00
13652009.12.07 21:45close6820.201.052970.000001.052763.6111272.61
13662009.12.07 21:47close6810.101.053050.000001.05243-2.0911270.52
13672009.12.07 21:50sell6840.101.052240.000001.05184
13682009.12.07 21:52sell6850.201.052410.000001.05201
13692009.12.07 21:57sell6860.401.052590.000001.05219
13702009.12.07 21:59sell6870.801.052820.000001.05242
13712009.12.07 22:15t/p6870.801.052420.000001.0524230.4111300.93
13722009.12.07 22:15close6860.401.052330.000001.052199.8811310.81
13732009.12.07 22:17close6850.201.052460.000001.05201-0.9511309.86
13742009.12.07 22:20t/p6840.101.051840.000001.051843.8011313.66
13752009.12.07 22:20sell6880.101.051430.000001.05103
13762009.12.07 22:22sell6890.201.051690.000001.05129
13772009.12.07 22:27sell6900.401.051950.000001.05155
13782009.12.07 22:27sell6910.801.052280.000001.05188
13792009.12.07 22:59t/p6900.401.051550.000001.0515515.2111328.87
13802009.12.07 22:59t/p6910.801.051880.000001.0518830.4311359.30
13812009.12.07 22:59close6890.201.051430.000001.051294.9511364.25
13822009.12.07 23:00close6880.101.051420.000001.051030.1011364.35
13832009.12.07 23:02sell6920.101.050220.000001.04982
13842009.12.07 23:05sell6930.201.050390.000001.04999
13852009.12.07 23:10sell6940.401.050920.000001.05052
13862009.12.07 23:15sell6950.801.051450.000001.05105
13872009.12.07 23:20sell6961.601.051980.000001.05158
13882009.12.07 23:50t/p6961.601.051580.000001.0515860.8611425.21
13892009.12.07 23:50close6950.801.051580.000001.05105-9.8911415.32
13902009.12.07 23:52close6940.401.051700.000001.05052-29.6711385.65
13912009.12.07 23:55close6930.201.051640.000001.04999-23.7711361.88
13922009.12.07 23:57close6920.101.051820.000001.04982-15.2111346.67
13932009.12.07 23:59sell6970.101.051240.000001.05084
13942009.12.08 00:07sell6980.201.051470.000001.05107
13952009.12.08 00:15t/p6980.201.051070.000001.051077.6211354.29
13962009.12.08 00:15close6970.101.050970.000001.050842.5711356.86
13972009.12.08 00:17sell6990.101.050720.000001.05032
13982009.12.08 00:40t/p6990.101.050320.000001.050323.8011360.66
13992009.12.08 00:40sell7000.101.049720.000001.04932
14002009.12.08 01:02sell7010.201.049940.000001.04954
14012009.12.08 01:05sell7020.401.050100.000001.04970
14022009.12.08 01:10sell7030.801.050560.000001.05016
14032009.12.08 01:15sell7041.601.051020.000001.05062
14042009.12.08 01:20sell7053.201.051480.000001.05108
14052009.12.08 01:27t/p7053.201.051080.000001.05108121.8111482.47
14062009.12.08 01:27close7041.601.050810.000001.0506231.9811514.45
14072009.12.08 01:30close7030.801.050800.000001.05016-18.2711496.18
14082009.12.08 01:32close7020.401.051060.000001.04970-36.5311459.65
14092009.12.08 01:35close7010.201.050920.000001.04954-18.6511441.00
14102009.12.08 01:37close7000.101.051210.000001.04932-14.1711426.83
14112009.12.08 01:40sell7060.101.050240.000001.04984
14122009.12.08 01:50t/p7060.101.049840.000001.049843.8111430.64
14132009.12.08 01:50sell7070.101.049220.000001.04882
14142009.12.08 01:52sell7080.201.049510.000001.04911
14152009.12.08 01:57sell7090.401.049810.000001.04941
14162009.12.08 02:26t/p7090.401.049410.000001.0494115.2511445.89
14172009.12.08 02:26close7080.201.049150.000001.049116.8611452.75
14182009.12.08 02:30close7070.101.049250.000001.04882-0.2911452.46
14192009.12.08 02:32sell7100.101.048620.000001.04822
14202009.12.08 02:40sell7110.201.048840.000001.04844
14212009.12.08 02:45sell7120.401.049010.000001.04861
14222009.12.08 02:50sell7130.801.049170.000001.04877
14232009.12.08 03:03sell7141.601.049970.000001.04957
14242009.12.08 03:10sell7153.201.050470.000001.05007
14252009.12.08 03:16sell7166.401.050980.000001.05058
14262009.12.08 03:32sell71712.801.051340.000001.05094
14272009.12.08 04:20t/p71712.801.050940.000001.05094487.3211939.78
14282009.12.08 04:20close7166.401.050640.000001.05058207.1112146.89
14292009.12.08 04:22close7153.201.050810.000001.05007-103.5412043.35
14302009.12.08 04:25close7141.601.050720.000001.04957-114.2111929.14
14312009.12.08 04:27close7130.801.050980.000001.04877-137.7811791.36
14322009.12.08 04:27close7120.401.050810.000001.04861-68.5211722.84
14332009.12.08 04:30close7110.201.050910.000001.04844-39.3911683.45
14342009.12.08 04:32close7100.101.051410.000001.04822-26.5411656.91
14352009.12.08 04:35buy7180.101.051330.000001.05173
14362009.12.08 04:45buy7190.201.050960.000001.05136
14372009.12.08 04:50buy7200.401.050670.000001.05107
14382009.12.08 05:02buy7210.801.050430.000001.05083
14392009.12.08 05:32t/p7200.401.051070.000001.0510715.2211672.13
14402009.12.08 05:32t/p7210.801.050830.000001.0508330.4411702.57
14412009.12.08 05:32close7190.201.051190.000001.051364.3811706.95
14422009.12.08 05:35close7180.101.051080.000001.05173-2.3811704.57
14432009.12.08 05:37buy7220.101.051690.000001.05209
14442009.12.08 05:40buy7230.201.051230.000001.05163
14452009.12.08 05:45buy7240.401.050880.000001.05128
14462009.12.08 05:50buy7250.801.050420.000001.05082
14472009.12.08 06:20t/p7250.801.050820.000001.0508230.4511735.02
14482009.12.08 06:20close7240.401.050990.000001.051284.1911739.21
14492009.12.08 06:23close7230.201.050890.000001.05163-6.4711732.74
14502009.12.08 06:26close7220.101.051280.000001.05209-3.9011728.84
14512009.12.08 06:30buy7260.101.051630.000001.05203
14522009.12.08 06:37t/p7260.101.052030.000001.052033.8011732.64
14532009.12.08 06:37buy7270.101.052460.000001.05286
14542009.12.08 06:40buy7280.201.051600.000001.05200
14552009.12.08 06:45buy7290.401.050960.000001.05136
14562009.12.08 06:50buy7300.801.050100.000001.05050
14572009.12.08 06:57t/p7300.801.050500.000001.0505030.4611763.10
14582009.12.08 06:57close7290.401.050580.000001.05136-14.4711748.63
14592009.12.08 06:59close7280.201.050420.000001.05200-22.4711726.16
14602009.12.08 07:00close7270.101.050450.000001.05286-19.1311707.03
14612009.12.08 07:02buy7310.101.050380.000001.05078
14622009.12.08 07:07buy7320.201.050180.000001.05058
14632009.12.08 07:10t/p7310.101.050780.000001.050783.8111710.84
14642009.12.08 07:10t/p7320.201.050580.000001.050587.6111718.45
14652009.12.08 07:10buy7330.101.051180.000001.05158
14662009.12.08 07:12buy7340.201.050980.000001.05138
14672009.12.08 07:15t/p7340.201.051380.000001.051387.6111726.06
14682009.12.08 07:20t/p7330.101.051580.000001.051583.8011729.86
14692009.12.08 07:20buy7350.101.052390.000001.05279
14702009.12.08 07:22buy7360.201.051990.000001.05239
14712009.12.08 07:27buy7370.401.051590.000001.05199
14722009.12.08 07:40buy7380.801.051250.000001.05165
14732009.12.08 07:46buy7391.601.050720.000001.05112
14742009.12.08 08:10t/p7380.801.051650.000001.0516530.4311760.29
14752009.12.08 08:10t/p7391.601.051120.000001.0511260.8511821.14
14762009.12.08 08:10close7370.401.051700.000001.051994.1811825.32
14772009.12.08 08:12close7360.201.051500.000001.05239-9.3211816.00
14782009.12.08 08:15close7350.101.052290.000001.05279-0.9511815.05
14792009.12.08 08:17buy7400.101.052470.000001.05287
14802009.12.08 08:20t/p7400.101.052870.000001.052873.8011818.85
14812009.12.08 08:20buy7410.101.053260.000001.05366
14822009.12.08 08:22buy7420.201.052870.000001.05327
14832009.12.08 08:27buy7430.401.052470.000001.05287
14842009.12.08 08:40t/p7420.201.053270.000001.053277.5911826.44
14852009.12.08 08:40t/p7430.401.052870.000001.0528715.1911841.63
14862009.12.08 08:40close7410.101.053520.000001.053662.4711844.10
14872009.12.08 08:42buy7440.101.053590.000001.05399
14882009.12.08 08:45t/p7440.101.053990.000001.053993.7911847.89
14892009.12.08 08:45buy7450.101.054840.000001.05524
14902009.12.08 08:47buy7460.201.054530.000001.05493
14912009.12.08 08:50t/p7450.101.055240.000001.055243.7911851.68
14922009.12.08 08:50t/p7460.201.054930.000001.054937.5811859.26
14932009.12.08 08:50buy7470.101.055770.000001.05617
14942009.12.08 08:52buy7480.201.055150.000001.05555
14952009.12.08 08:57buy7490.401.054530.000001.05493
14962009.12.08 08:59t/p7490.401.054930.000001.0549315.1711874.43
14972009.12.08 09:03t/p7480.201.055550.000001.055557.5811882.01
14982009.12.08 09:03close7470.101.055710.000001.05617-0.5711881.44
14992009.12.08 09:06buy7500.101.055800.000001.05620
15002009.12.08 09:13buy7510.201.055200.000001.05560
15012009.12.08 09:20buy7520.401.054310.000001.05471
15022009.12.08 09:26buy7530.801.053120.000001.05352
15032009.12.08 09:45buy7541.601.052480.000001.05288
15042009.12.08 09:50buy7553.201.051700.000001.05210
15052009.12.08 09:57t/p7553.201.052100.000001.05210121.6612003.10
15062009.12.08 09:57close7541.601.052100.000001.05288-57.7911945.31
15072009.12.08 09:59close7530.801.052310.000001.05352-61.5811883.73
15082009.12.08 10:00close7520.401.052310.000001.05471-76.0211807.71
15092009.12.08 10:02close7510.201.052630.000001.05560-48.8311758.88
15102009.12.08 10:05close7500.101.052410.000001.05620-32.2111726.67
15112009.12.08 10:07buy7560.101.053230.000001.05363
15122009.12.08 10:10buy7570.201.052350.000001.05275
15132009.12.08 10:15buy7580.401.051690.000001.05209
15142009.12.08 10:20buy7590.801.050810.000001.05121
15152009.12.08 10:27t/p7590.801.051210.000001.0512130.4411757.11
15162009.12.08 10:27close7580.401.051310.000001.05209-14.4611742.65
15172009.12.08 10:32close7570.201.051320.000001.05275-19.5911723.06
15182009.12.08 10:35close7560.101.051080.000001.05363-20.4611702.60
15192009.12.08 10:37buy7600.101.051930.000001.05233
15202009.12.08 10:40buy7610.201.050990.000001.05139
15212009.12.08 10:45buy7620.401.050290.000001.05069
15222009.12.08 10:50buy7630.801.049350.000001.04975
15232009.12.08 10:57t/p7630.801.049750.000001.0497530.4811733.08
15242009.12.08 10:57close7620.401.049910.000001.05069-14.4811718.60
15252009.12.08 10:59close7610.201.050210.000001.05139-14.8511703.75
15262009.12.08 11:00close7600.101.050180.000001.05233-16.6611687.09
15272009.12.08 11:02buy7640.101.051320.000001.05172
15282009.12.08 11:05buy7650.201.051160.000001.05156
15292009.12.08 11:10buy7660.401.050860.000001.05126
15302009.12.08 11:15buy7670.801.050390.000001.05079
15312009.12.08 11:20buy7681.601.049780.000001.05018
15322009.12.08 11:40t/p7681.601.050180.000001.0501860.9211748.01
15332009.12.08 11:40close7670.801.050550.000001.0507912.1811760.19
15342009.12.08 11:42close7660.401.050340.000001.05126-19.8011740.39
15352009.12.08 11:45close7650.201.051180.000001.051560.3811740.77
15362009.12.08 11:47close7640.101.050970.000001.05172-3.3311737.44
15372009.12.08 11:50buy7690.101.052190.000001.05259
15382009.12.08 11:52buy7700.201.051770.000001.05217
15392009.12.08 11:57buy7710.401.051350.000001.05175
15402009.12.08 12:05t/p7710.401.051750.000001.0517515.2111752.65
15412009.12.08 12:05close7700.201.051760.000001.05217-0.1911752.46
15422009.12.08 12:07close7690.101.051340.000001.05259-8.0811744.38
15432009.12.08 12:10buy7720.101.052780.000001.05318
15442009.12.08 12:12buy7730.201.052570.000001.05297
15452009.12.08 12:15t/p7730.201.052970.000001.052977.6011751.98
15462009.12.08 12:20t/p7720.101.053180.000001.053183.8011755.78
15472009.12.08 12:20buy7740.101.054050.000001.05445
15482009.12.08 12:22buy7750.201.053630.000001.05403
15492009.12.08 12:27buy7760.401.053200.000001.05360
15502009.12.08 12:40t/p7750.201.054030.000001.054037.5911763.37
15512009.12.08 12:40t/p7760.401.053600.000001.0536015.1811778.55
15522009.12.08 12:40close7740.101.054080.000001.054450.2811778.83
15532009.12.08 12:42buy7770.101.054220.000001.05462
15542009.12.08 12:45t/p7770.101.054620.000001.054623.7911782.62
15552009.12.08 12:45buy7780.101.055180.000001.05558
15562009.12.08 12:47buy7790.201.054940.000001.05534
15572009.12.08 12:50t/p7790.201.055340.000001.055347.5811790.20
15582009.12.08 12:57buy7800.201.054940.000001.05534
15592009.12.08 13:10buy7810.401.054420.000001.05482
15602009.12.08 13:15buy7820.801.053590.000001.05399
15612009.12.08 13:20buy7831.601.052490.000001.05289
15622009.12.08 13:27t/p7831.601.052890.000001.0528960.7711850.97
15632009.12.08 13:27close7820.801.053210.000001.05399-28.8611822.11
15642009.12.08 13:27close7810.401.053420.000001.05482-37.9711784.14
15652009.12.08 13:30close7800.201.053410.000001.05534-29.0511755.09
15662009.12.08 13:32close7780.101.053050.000001.05558-20.2311734.86
15672009.12.08 13:35buy7840.101.053590.000001.05399
15682009.12.08 13:37buy7850.201.053260.000001.05366
15692009.12.08 13:40t/p7850.201.053660.000001.053667.5911742.45
15702009.12.08 13:45t/p7840.101.053990.000001.053993.8011746.25
15712009.12.08 13:45buy7860.101.054600.000001.05500
15722009.12.08 13:47buy7870.201.054430.000001.05483
15732009.12.08 14:07buy7880.401.054150.000001.05455
15742009.12.08 14:10t/p7860.101.055000.000001.055003.7911750.04
15752009.12.08 14:10t/p7870.201.054830.000001.054837.5811757.62
15762009.12.08 14:10t/p7880.401.054550.000001.0545515.1611772.78
15772009.12.08 14:10buy7890.101.055980.000001.05638
15782009.12.08 14:12buy7900.201.055620.000001.05602
15792009.12.08 14:15t/p7890.101.056380.000001.056383.7811776.56
15802009.12.08 14:15t/p7900.201.056020.000001.056027.5711784.13
15812009.12.08 14:15buy7910.101.057080.000001.05748
15822009.12.08 14:17buy7920.201.056710.000001.05711
15832009.12.08 14:20t/p7910.101.057480.000001.057483.7811787.91
15842009.12.08 14:20t/p7920.201.057110.000001.057117.5611795.47
15852009.12.08 14:20buy7930.101.058180.000001.05858
15862009.12.08 14:22buy7940.201.057450.000001.05785
15872009.12.08 14:27buy7950.401.056710.000001.05711
15882009.12.08 14:27t/p7950.401.057110.000001.0571115.1411810.61
15892009.12.08 14:32t/p7930.101.058580.000001.058583.7811814.39
15902009.12.08 14:32t/p7940.201.057850.000001.057857.5511821.94
15912009.12.08 14:32buy7960.101.059080.000001.05948
15922009.12.08 14:35buy7970.201.058810.000001.05921
15932009.12.08 14:40buy7980.401.058250.000001.05865
15942009.12.08 14:45buy7990.801.057420.000001.05782
15952009.12.08 14:50buy8001.601.056310.000001.05671
15962009.12.08 14:57t/p8001.601.056710.000001.0567160.5511882.49
15972009.12.08 14:57close7990.801.057040.000001.05782-28.7611853.73
15982009.12.08 14:59close7980.401.057080.000001.05865-44.2711809.46
15992009.12.08 15:00close7970.201.057090.000001.05921-32.5411776.92
16002009.12.08 15:02close7960.101.056670.000001.05948-22.8111754.11
16012009.12.08 15:05buy8010.101.057340.000001.05774
16022009.12.08 15:07buy8020.201.056760.000001.05716
16032009.12.08 15:10t/p8010.101.057740.000001.057743.7811757.89
16042009.12.08 15:10t/p8020.201.057160.000001.057167.5611765.45
16052009.12.08 15:10buy8030.101.058210.000001.05861
16062009.12.08 15:12buy8040.201.057920.000001.05832
16072009.12.08 15:15t/p8030.101.058610.000001.058613.7811769.23
16082009.12.08 15:15t/p8040.201.058320.000001.058327.5611776.79
16092009.12.08 15:15buy8050.101.059080.000001.05948
16102009.12.08 15:17buy8060.201.058790.000001.05919
16112009.12.08 15:20t/p8050.101.059480.000001.059483.7711780.56
16122009.12.08 15:20t/p8060.201.059190.000001.059197.5511788.11
16132009.12.08 15:20buy8070.101.059950.000001.06035
16142009.12.08 15:22buy8080.201.059370.000001.05977
16152009.12.08 15:27buy8090.401.058790.000001.05919
16162009.12.08 15:27buy8100.801.057710.000001.05811
16172009.12.08 15:40t/p8100.801.058110.000001.0581130.2211818.33
16182009.12.08 15:40close8090.401.058890.000001.059193.7811822.11
16192009.12.08 15:42close8080.201.058580.000001.05977-14.9311807.18
16202009.12.08 15:45close8070.101.059840.000001.06035-1.0411806.14
16212009.12.08 15:47buy8110.101.059900.000001.06030
16222009.12.08 15:50t/p8110.101.060300.000001.060303.7811809.92
16232009.12.08 15:50buy8120.101.061160.000001.06156
16242009.12.08 15:52buy8130.201.060530.000001.06093
16252009.12.08 15:57buy8140.401.059900.000001.06030
16262009.12.08 16:10t/p8140.401.060300.000001.0603015.0911825.01
16272009.12.08 16:10close8130.201.060410.000001.06093-2.2611822.75
16282009.12.08 16:12close8120.101.060220.000001.06156-8.8711813.88
16292009.12.08 16:15buy8150.101.061380.000001.06178
16302009.12.08 16:17buy8160.201.061180.000001.06158
16312009.12.08 16:20t/p8160.201.061580.000001.061587.5411821.42
16322009.12.08 16:27buy8170.201.061180.000001.06158
16332009.12.08 16:27buy8180.401.060710.000001.06111
16342009.12.08 16:32t/p8180.401.061110.000001.0611115.0811836.50
16352009.12.08 16:32close8170.201.061300.000001.061582.2611838.76
16362009.12.08 16:35close8150.101.061160.000001.06178-2.0711836.69
16372009.12.08 16:37buy8190.101.061820.000001.06222
16382009.12.08 16:40buy8200.201.061270.000001.06167
16392009.12.08 16:45buy8210.401.060850.000001.06125
16402009.12.08 16:50buy8220.801.060300.000001.06070
16412009.12.08 17:02t/p8220.801.060700.000001.0607030.1611866.85
16422009.12.08 17:02close8210.401.061230.000001.0612514.3211881.17
16432009.12.08 17:05close8200.201.061020.000001.06167-4.7111876.46
16442009.12.08 17:07close8190.101.061430.000001.06222-3.6711872.79
16452009.12.08 17:10buy8230.101.060990.000001.06139
16462009.12.08 17:15buy8240.201.060380.000001.06078
16472009.12.08 17:20buy8250.401.059560.000001.05996
16482009.12.08 17:27t/p8250.401.059960.000001.0599615.0911887.88
16492009.12.08 17:27close8240.201.060000.000001.06078-7.1711880.71
16502009.12.08 17:27close8230.101.059810.000001.06139-11.1311869.58
16512009.12.08 17:30buy8260.101.060180.000001.06058
16522009.12.08 17:37buy8270.201.059900.000001.06030
16532009.12.08 17:45t/p8260.101.060580.000001.060583.7711873.35
16542009.12.08 17:45t/p8270.201.060300.000001.060307.5411880.89
16552009.12.08 17:45buy8280.101.061030.000001.06143
16562009.12.08 17:59buy8290.201.060350.000001.06075
16572009.12.08 18:03t/p8290.201.060750.000001.060757.5411888.43
16582009.12.08 18:03close8280.101.060770.000001.06143-2.4511885.98
16592009.12.08 18:06buy8300.101.060970.000001.06137
16602009.12.08 18:16t/p8300.101.061370.000001.061373.7711889.75
16612009.12.08 18:16buy8310.101.062210.000001.06261
16622009.12.08 18:20buy8320.201.061860.000001.06226
16632009.12.08 18:26buy8330.401.061500.000001.06190
16642009.12.08 18:32t/p8330.401.061900.000001.0619015.0711904.82
16652009.12.08 18:32close8320.201.062160.000001.062265.6511910.47
16662009.12.08 18:35close8310.101.062050.000001.06261-1.5111908.96
16672009.12.08 18:37buy8340.101.062650.000001.06305
16682009.12.08 18:40buy8350.201.062220.000001.06262
16692009.12.08 18:45buy8360.401.061890.000001.06229
16702009.12.08 18:50buy8370.801.061460.000001.06186
16712009.12.08 19:10t/p8350.201.062620.000001.062627.5311916.49
16722009.12.08 19:10t/p8360.401.062290.000001.0622915.0611931.55
16732009.12.08 19:10t/p8370.801.061860.000001.0618630.1211961.67
16742009.12.08 19:10close8340.101.062650.000001.063050.0011961.67
16752009.12.08 19:12buy8380.101.062700.000001.06310
16762009.12.08 19:15t/p8380.101.063100.000001.063103.7611965.43
16772009.12.08 19:15buy8390.101.064030.000001.06443
16782009.12.08 19:17buy8400.201.063700.000001.06410
16792009.12.08 19:20t/p8390.101.064430.000001.064433.7511969.18
16802009.12.08 19:20t/p8400.201.064100.000001.064107.5211976.70
16812009.12.08 19:20buy8410.101.065030.000001.06543
16822009.12.08 19:22buy8420.201.064360.000001.06476
16832009.12.08 19:27buy8430.401.063700.000001.06410
16842009.12.08 19:27t/p8430.401.064100.000001.0641015.0311991.73
16852009.12.08 19:40buy8440.401.063880.000001.06428
16862009.12.08 19:46buy8450.801.063340.000001.06374
16872009.12.08 19:59t/p8450.801.063740.000001.0637430.0712021.80
16882009.12.08 19:59close8440.401.064190.000001.0642811.6512033.45
16892009.12.08 20:00close8420.201.064150.000001.06476-3.9512029.50
16902009.12.08 20:02close8410.101.063590.000001.06543-13.5412015.96
16912009.12.08 20:05buy8460.101.064180.000001.06458
16922009.12.08 20:07buy8470.201.063770.000001.06417
16932009.12.08 20:10t/p8470.201.064170.000001.064177.5212023.48
16942009.12.08 20:15t/p8460.101.064580.000001.064583.7512027.23
16952009.12.08 20:15buy8480.101.065390.000001.06579
16962009.12.08 20:17buy8490.201.065190.000001.06559
16972009.12.08 20:20t/p8490.201.065590.000001.065597.5112034.74
16982009.12.08 20:27buy8500.201.065190.000001.06559
16992009.12.08 20:27buy8510.401.064590.000001.06499
17002009.12.08 20:37buy8520.801.064170.000001.06457
17012009.12.08 20:40t/p8510.401.064990.000001.0649915.0212049.76
17022009.12.08 20:40t/p8520.801.064570.000001.0645730.0412079.80
17032009.12.08 20:40close8500.201.065230.000001.065590.7512080.55
17042009.12.08 20:42close8480.101.064940.000001.06579-4.2312076.32
17052009.12.08 20:45buy8530.101.066470.000001.06687
17062009.12.08 20:47buy8540.201.066180.000001.06658
17072009.12.08 20:50t/p8530.101.066870.000001.066873.7512080.07
17082009.12.08 20:50t/p8540.201.066580.000001.066587.4912087.56
17092009.12.08 20:50buy8550.101.067330.000001.06773
17102009.12.08 20:52buy8560.201.066760.000001.06716
17112009.12.08 20:57buy8570.401.066180.000001.06658
17122009.12.08 20:59t/p8570.401.066580.000001.0665815.0012102.56
17132009.12.08 21:10buy8580.401.066350.000001.06675
17142009.12.08 21:15buy8590.801.065670.000001.06607
17152009.12.08 21:20buy8601.601.064750.000001.06515
17162009.12.08 21:27t/p8601.601.065150.000001.0651560.0712162.63
17172009.12.08 21:27close8590.801.065290.000001.06607-28.5412134.09
17182009.12.08 21:27close8580.401.064520.000001.06675-68.7612065.33
17192009.12.08 21:30close8560.201.064530.000001.06716-41.9012023.43
17202009.12.08 21:32close8550.101.064470.000001.06773-26.8711996.56
17212009.12.08 21:35buy8610.101.064750.000001.06515
17222009.12.08 21:40buy8620.201.064570.000001.06497
17232009.12.08 21:45buy8630.401.064280.000001.06468
17242009.12.08 21:50buy8640.801.063910.000001.06431
17252009.12.08 22:10buy8651.601.063650.000001.06405
17262009.12.08 22:15buy8663.201.063240.000001.06364
17272009.12.08 22:20buy8676.401.062700.000001.06310
17282009.12.08 22:37buy86812.801.062490.000001.06289
17292009.12.08 22:40close86812.801.062840.000001.06289421.5112418.07
17302009.12.08 22:42close8676.401.062700.000001.063100.0012418.07
17312009.12.08 22:45close8663.201.063280.000001.0636412.0412430.11
17322009.12.08 22:47close8651.601.063130.000001.06405-78.2612351.85
17332009.12.08 22:50close8640.801.063720.000001.06431-14.2912337.56
17342009.12.08 22:52close8630.401.063430.000001.06468-31.9712305.59
17352009.12.08 22:55close8620.201.063570.000001.06497-18.8012286.79
17362009.12.08 22:57close8610.101.063130.000001.06515-15.2412271.55
17372009.12.08 22:59buy8690.101.064010.000001.06441
17382009.12.08 23:03buy8700.201.063380.000001.06378
17392009.12.08 23:10buy8710.401.062850.000001.06325
17402009.12.08 23:16buy8720.801.062130.000001.06253
17412009.12.08 23:26t/p8720.801.062530.000001.0625330.1112301.66
17422009.12.08 23:26close8710.401.062800.000001.06325-1.8812299.78
17432009.12.08 23:30close8700.201.062970.000001.06378-7.7112292.07
17442009.12.08 23:32close8690.101.062490.000001.06441-14.3112277.76
17452009.12.08 23:35sell8730.101.062580.000001.06218
17462009.12.08 23:40sell8740.201.062850.000001.06245
17472009.12.08 23:45sell8750.401.063110.000001.06271
17482009.12.08 23:50sell8760.801.063380.000001.06298
17492009.12.09 00:07t/p8760.801.062980.000001.0629830.1112307.87
17502009.12.09 00:07close8750.401.062780.000001.0627112.4212320.29
17512009.12.09 00:10close8740.201.064140.000001.06245-24.2412296.05
17522009.12.09 00:12close8730.101.063870.000001.06218-12.1312283.92
17532009.12.09 00:15buy8770.101.064960.000001.06536
17542009.12.09 00:17buy8780.201.064690.000001.06509
17552009.12.09 00:20t/p8770.101.065360.000001.065363.7512287.67
17562009.12.09 00:20t/p8780.201.065090.000001.065097.5112295.18
17572009.12.09 00:20buy8790.101.065780.000001.06618
17582009.12.09 00:22buy8800.201.065230.000001.06563
17592009.12.09 00:27buy8810.401.064690.000001.06509
17602009.12.09 00:27t/p8810.401.065090.000001.0650915.0312310.21
17612009.12.09 00:32t/p8800.201.065630.000001.065637.5012317.71
17622009.12.09 00:32close8790.101.065820.000001.066180.3812318.09
17632009.12.09 00:35buy8820.101.066040.000001.06644
17642009.12.09 00:40buy8830.201.065730.000001.06613
17652009.12.09 00:45buy8840.401.065250.000001.06565
17662009.12.09 00:50buy8850.801.064620.000001.06502
17672009.12.09 01:10buy8861.601.064330.000001.06473
17682009.12.09 01:15buy8873.201.063590.000001.06399
17692009.12.09 01:20buy8886.401.062610.000001.06301
17702009.12.09 01:27t/p8886.401.063010.000001.06301240.7812558.87
17712009.12.09 01:27close8873.201.063210.000001.06399-114.3712444.50
17722009.12.09 01:27close8861.601.062800.000001.06473-230.3312214.17
17732009.12.09 01:30close8850.801.062810.000001.06502-136.2412077.93
17742009.12.09 01:32close8840.401.062670.000001.06565-97.1111980.82
17752009.12.09 01:35close8830.201.062810.000001.06613-54.9511925.87
17762009.12.09 01:37close8820.101.062530.000001.06644-33.0311892.84
17772009.12.09 01:40sell8890.101.063220.000001.06282
17782009.12.09 01:45sell8900.201.063640.000001.06324
17792009.12.09 01:50sell8910.401.064050.000001.06365
17802009.12.09 02:02sell8920.801.064460.000001.06406
17812009.12.09 02:15t/p8920.801.064060.000001.0640630.0711922.91
17822009.12.09 02:15close8910.401.064030.000001.063650.7511923.66
17832009.12.09 02:17close8900.201.064160.000001.06324-9.7711913.89
17842009.12.09 02:20close8890.101.063490.000001.06282-2.5411911.35
17852009.12.09 02:22sell8930.101.063380.000001.06298
17862009.12.09 02:27sell8940.201.063650.000001.06325
17872009.12.09 02:45t/p8940.201.063250.000001.063257.5211918.87
17882009.12.09 02:45close8930.101.063180.000001.062981.8811920.75
17892009.12.09 02:47sell8950.101.062870.000001.06247
17902009.12.09 03:15t/p8950.101.062470.000001.062473.7611924.51
17912009.12.09 03:15sell8960.101.061970.000001.06157
17922009.12.09 03:46sell8970.201.062250.000001.06185
17932009.12.09 04:15t/p8970.201.061850.000001.061857.5311932.04
17942009.12.09 04:15close8960.101.061720.000001.061572.3511934.39
17952009.12.09 04:17sell8980.101.061430.000001.06103
17962009.12.09 04:50sell8990.201.061600.000001.06120
17972009.12.09 05:10sell9000.401.061790.000001.06139
17982009.12.09 05:15sell9010.801.062050.000001.06165
17992009.12.09 05:20sell9021.601.062320.000001.06192
18002009.12.09 05:33t/p9010.801.061650.000001.0616530.1411964.53
18012009.12.09 05:33t/p9021.601.061920.000001.0619260.2812024.81
18022009.12.09 05:33close9000.401.061650.000001.061395.2712030.08
18032009.12.09 05:36close8990.201.061750.000001.06120-2.8312027.25
18042009.12.09 05:40close8980.101.061550.000001.06103-1.1312026.12
18052009.12.09 05:43sell9030.101.061670.000001.06127
18062009.12.09 05:50sell9040.201.061960.000001.06156
18072009.12.09 05:59sell9050.401.062260.000001.06186
18082009.12.09 06:16t/p9040.201.061560.000001.061567.5312033.65
18092009.12.09 06:16t/p9050.401.061860.000001.0618615.0812048.73
18102009.12.09 06:16close9030.101.061530.000001.061271.3212050.05
18112009.12.09 06:20sell9060.101.061340.000001.06094
18122009.12.09 06:26sell9070.201.061530.000001.06113
18132009.12.09 06:26sell9080.401.061790.000001.06139
18142009.12.09 06:50sell9090.801.062030.000001.06163
18152009.12.09 07:13sell9101.601.062330.000001.06193
18162009.12.09 07:20sell9113.201.062910.000001.06251
18172009.12.09 07:26sell9126.401.063500.000001.06310
18182009.12.09 07:40sell91312.801.063780.000001.06338
18192009.12.09 08:20t/p9126.401.063100.000001.06310240.8212290.87
18202009.12.09 08:20t/p91312.801.063380.000001.06338481.6412772.51
18212009.12.09 08:20close9113.201.063040.000001.06251-39.1312733.38
18222009.12.09 08:22close9101.601.063410.000001.06193-162.5012570.88
18232009.12.09 08:25close9090.801.063230.000001.06163-90.2912480.59
18242009.12.09 08:27close9080.401.063790.000001.06139-75.2012405.39
18252009.12.09 08:27close9070.201.063300.000001.06113-33.2912372.10
18262009.12.09 08:30close9060.101.063310.000001.06094-18.5312353.57
18272009.12.09 08:32sell9140.101.062170.000001.06177
18282009.12.09 08:40sell9150.201.062630.000001.06223
18292009.12.09 08:45sell9160.401.062980.000001.06258
18302009.12.09 08:50sell9170.801.063320.000001.06292
18312009.12.09 09:07sell9181.601.063540.000001.06314
18322009.12.09 09:10t/p9160.401.062580.000001.0625815.0512368.62
18332009.12.09 09:10t/p9170.801.062920.000001.0629230.1212398.74
18342009.12.09 09:10t/p9181.601.063140.000001.0631460.2312458.97
18352009.12.09 09:10close9150.201.062570.000001.062231.1312460.10
18362009.12.09 09:12close9140.101.062910.000001.06177-6.9612453.14
18372009.12.09 09:15sell9190.101.061180.000001.06078
18382009.12.09 09:17sell9200.201.061520.000001.06112
18392009.12.09 09:20t/p9190.101.060780.000001.060783.7712456.91
18402009.12.09 09:20t/p9200.201.061120.000001.061127.5412464.45
18412009.12.09 09:20sell9210.101.059830.000001.05943
18422009.12.09 09:22sell9220.201.060500.000001.06010
18432009.12.09 09:27sell9230.401.061180.000001.06078
18442009.12.09 09:27t/p9230.401.060780.000001.0607815.0912479.54
18452009.12.09 09:33sell9240.401.061200.000001.06080
18462009.12.09 09:40sell9250.801.061910.000001.06151
18472009.12.09 09:46sell9261.601.062610.000001.06221
18482009.12.09 09:56t/p9261.601.062210.000001.0622160.2712539.81
18492009.12.09 09:56close9250.801.062050.000001.06151-10.5512529.26
18502009.12.09 09:59close9240.401.062490.000001.06080-48.5712480.69
18512009.12.09 10:00close9220.201.062450.000001.06010-36.7112443.98
18522009.12.09 10:02close9210.101.061900.000001.05943-19.4912424.49
18532009.12.09 10:05sell9270.101.061720.000001.06132
18542009.12.09 10:10sell9280.201.062350.000001.06195
18552009.12.09 10:15sell9290.401.062970.000001.06257
18562009.12.09 10:20sell9300.801.063590.000001.06319
18572009.12.09 10:27t/p9300.801.063190.000001.0631930.1012454.59
18582009.12.09 10:27close9290.401.063140.000001.06257-6.4012448.19
18592009.12.09 10:27close9280.201.063470.000001.06195-21.0612427.13
18602009.12.09 10:30close9270.101.063450.000001.06132-16.2712410.86
18612009.12.09 10:32sell9310.101.062980.000001.06258
18622009.12.09 10:37sell9320.201.063210.000001.06281
18632009.12.09 10:40t/p9320.201.062810.000001.062817.5212418.38
18642009.12.09 10:45t/p9310.101.062580.000001.062583.7612422.14
18652009.12.09 10:45sell9330.101.061610.000001.06121
18662009.12.09 10:47sell9340.201.061840.000001.06144
18672009.12.09 10:50t/p9330.101.061210.000001.061213.7612425.90
18682009.12.09 10:50t/p9340.201.061440.000001.061447.5412433.44
18692009.12.09 10:50sell9350.101.060700.000001.06030
18702009.12.09 10:52sell9360.201.061160.000001.06076
18712009.12.09 10:57sell9370.401.061610.000001.06121
18722009.12.09 10:59sell9380.801.062620.000001.06222
18732009.12.09 11:02sell9391.601.062800.000001.06240
18742009.12.09 11:07sell9403.201.063010.000001.06261
18752009.12.09 11:10t/p9403.201.062610.000001.06261120.4612553.90
18762009.12.09 11:15t/p9380.801.062220.000001.0622230.1312584.03
18772009.12.09 11:15t/p9391.601.062400.000001.0624060.2712644.30
18782009.12.09 11:15close9370.401.061930.000001.06121-12.0512632.25
18792009.12.09 11:17close9360.201.062140.000001.06076-18.4512613.80
18802009.12.09 11:20close9350.101.061100.000001.06030-3.7712610.03
18812009.12.09 11:22sell9410.101.061140.000001.06074
18822009.12.09 11:27sell9420.201.061550.000001.06115
18832009.12.09 11:27t/p9420.201.061150.000001.061157.5412617.57
18842009.12.09 11:45t/p9410.101.060740.000001.060743.7712621.34
18852009.12.09 11:45sell9430.101.060020.000001.05962
18862009.12.09 12:15sell9440.201.060300.000001.05990
18872009.12.09 12:20sell9450.401.060610.000001.06021
18882009.12.09 12:50t/p9440.201.059900.000001.059907.5412628.88
18892009.12.09 12:50t/p9450.401.060210.000001.0602115.1012643.98
18902009.12.09 12:50close9430.101.059790.000001.059622.1712646.15
18912009.12.09 12:52sell9460.101.059630.000001.05923
18922009.12.09 12:57sell9470.201.059850.000001.05945
18932009.12.09 13:20sell9480.401.060450.000001.06005
18942009.12.09 13:26sell9490.801.060930.000001.06053
18952009.12.09 13:37sell9501.601.061160.000001.06076
18962009.12.09 13:45t/p9501.601.060760.000001.0607660.3412706.49
18972009.12.09 13:45close9490.801.060640.000001.0605321.8712728.36
18982009.12.09 13:47close9480.401.060770.000001.06005-12.0712716.29
18992009.12.09 13:50close9470.201.060130.000001.05945-5.2812711.01
19002009.12.09 13:52close9460.101.060390.000001.05923-7.1712703.84
19012009.12.09 13:55sell9510.101.059880.000001.05948
19022009.12.09 13:57sell9520.201.060260.000001.05986
19032009.12.09 13:59sell9530.401.060790.000001.06039
19042009.12.09 14:07sell9540.801.060940.000001.06054
19052009.12.09 14:10t/p9540.801.060540.000001.0605430.1712734.01
19062009.12.09 14:15t/p9520.201.059860.000001.059867.5512741.56
19072009.12.09 14:15t/p9530.401.060390.000001.0603915.1012756.66
19082009.12.09 14:15close9510.101.059730.000001.059481.4212758.08
19092009.12.09 14:17sell9550.101.059580.000001.05918
19102009.12.09 14:20t/p9550.101.059180.000001.059183.7812761.86
19112009.12.09 14:20sell9560.101.058440.000001.05804
19122009.12.09 14:22sell9570.201.058890.000001.05849
19132009.12.09 14:27sell9580.401.059350.000001.05895
19142009.12.09 14:27sell9590.801.060540.000001.06014
19152009.12.09 14:32t/p9590.801.060140.000001.0601430.2112792.07
19162009.12.09 14:32close9580.401.059520.000001.05895-6.4212785.65
19172009.12.09 14:35close9570.201.059680.000001.05849-14.9112770.74
19182009.12.09 14:37close9560.101.059360.000001.05804-8.6812762.06
19192009.12.09 14:40sell9600.101.059780.000001.05938
19202009.12.09 14:45sell9610.201.060260.000001.05986
19212009.12.09 14:50sell9620.401.060740.000001.06034
19222009.12.09 15:10sell9630.801.061610.000001.06121
19232009.12.09 15:15sell9641.601.062340.000001.06194
19242009.12.09 15:20sell9653.201.063080.000001.06268
19252009.12.09 15:27t/p9653.201.062680.000001.06268120.4712882.53
19262009.12.09 15:27close9641.601.062480.000001.06194-21.0812861.45
19272009.12.09 15:27close9630.801.062860.000001.06121-94.0912767.36
19282009.12.09 15:30close9620.401.062810.000001.06034-77.9112689.45
19292009.12.09 15:32close9610.201.062940.000001.05986-50.4312639.02
19302009.12.09 15:35close9600.101.062720.000001.05938-27.6612611.36
19312009.12.09 15:37buy9660.101.063160.000001.06356
19322009.12.09 15:40buy9670.201.062290.000001.06269
19332009.12.09 15:45buy9680.401.061630.000001.06203
19342009.12.09 15:50buy9690.801.060760.000001.06116
19352009.12.09 15:57t/p9690.801.061160.000001.0611630.1612641.52
19362009.12.09 15:57close9680.401.061250.000001.06203-14.3212627.20
19372009.12.09 15:59close9670.201.062010.000001.06269-5.2712621.93
19382009.12.09 16:00close9660.101.062030.000001.06356-10.6412611.29
19392009.12.09 16:02sell9700.101.061860.000001.06146
19402009.12.09 16:07sell9710.201.062210.000001.06181
19412009.12.09 16:10t/p9700.101.061460.000001.061463.7712615.06
19422009.12.09 16:10t/p9710.201.061810.000001.061817.5412622.60
19432009.12.09 16:10sell9720.101.060820.000001.06042
19442009.12.09 16:12sell9730.201.061170.000001.06077
19452009.12.09 16:15t/p9720.101.060420.000001.060423.7712626.37
19462009.12.09 16:15t/p9730.201.060770.000001.060777.5412633.91
19472009.12.09 16:15sell9740.101.059790.000001.05939
19482009.12.09 16:17sell9750.201.060130.000001.05973
19492009.12.09 16:20t/p9740.101.059390.000001.059393.7812637.69
19502009.12.09 16:20t/p9750.201.059730.000001.059737.5512645.24
19512009.12.09 16:20sell9760.101.058400.000001.05800
19522009.12.09 16:22sell9770.201.059090.000001.05869
19532009.12.09 16:27sell9780.401.059790.000001.05939
19542009.12.09 16:27t/p9780.401.059390.000001.0593915.1112660.35
19552009.12.09 16:32sell9790.401.059400.000001.05900
19562009.12.09 16:37sell9800.801.059920.000001.05952
19572009.12.09 16:40t/p9770.201.058690.000001.058697.5612667.91
19582009.12.09 16:40t/p9790.401.059000.000001.0590015.1112683.02
19592009.12.09 16:40t/p9800.801.059520.000001.0595230.2412713.26
19602009.12.09 16:40close9760.101.058230.000001.058001.6112714.87
19612009.12.09 16:42sell9810.101.058370.000001.05797
19622009.12.09 16:45t/p9810.101.057970.000001.057973.7912718.66
19632009.12.09 16:45sell9820.101.056290.000001.05589
19642009.12.09 16:47sell9830.201.056810.000001.05641
19652009.12.09 16:50t/p9820.101.055890.000001.055893.8012722.46
19662009.12.09 16:50t/p9830.201.056410.000001.056417.5812730.04
19672009.12.09 16:50sell9840.101.054220.000001.05382
19682009.12.09 16:52sell9850.201.055260.000001.05486
19692009.12.09 16:57sell9860.401.056290.000001.05589
19702009.12.09 16:59t/p9860.401.055890.000001.0558915.1612745.20
19712009.12.09 17:02t/p9850.201.054860.000001.054867.5812752.78
19722009.12.09 17:02close9840.101.054770.000001.05382-5.2112747.57
19732009.12.09 17:05sell9870.101.054550.000001.05415
19742009.12.09 17:10sell9880.201.055020.000001.05462
19752009.12.09 17:15sell9890.401.055500.000001.05510
19762009.12.09 17:20sell9900.801.055970.000001.05557
19772009.12.09 17:45t/p9900.801.055570.000001.0555730.3112777.88
19782009.12.09 17:45close9890.401.055550.000001.05510-1.8912775.99
19792009.12.09 17:47close9880.201.055680.000001.05462-12.5012763.49
19802009.12.09 17:50close9870.101.055000.000001.05415-4.2712759.22
19812009.12.09 17:52sell9910.101.054890.000001.05449
19822009.12.09 17:57sell9920.201.055170.000001.05477
19832009.12.09 18:03sell9930.401.055900.000001.05550
19842009.12.09 18:10sell9940.801.056440.000001.05604
19852009.12.09 18:16sell9951.601.056980.000001.05658
19862009.12.09 18:26t/p9951.601.056580.000001.0565860.5812819.80
19872009.12.09 18:26close9940.801.056420.000001.056041.5112821.31
19882009.12.09 18:30close9930.401.056460.000001.05550-21.2012800.11
19892009.12.09 18:32close9920.201.055470.000001.05477-5.6812794.43
19902009.12.09 18:35close9910.101.055630.000001.05449-7.0112787.42
19912009.12.09 18:37sell9960.101.054930.000001.05453
19922009.12.09 18:40sell9970.201.055720.000001.05532
19932009.12.09 18:45sell9980.401.056200.000001.05580
19942009.12.09 18:50sell9990.801.056670.000001.05627
19952009.12.09 19:03sell10001.601.056830.000001.05643
19962009.12.09 19:10sell10013.201.057330.000001.05693
19972009.12.09 19:16sell10026.401.057830.000001.05743
19982009.12.09 19:32t/p10026.401.057430.000001.05743242.1313029.55
19992009.12.09 19:32close10013.201.057280.000001.0569315.1313044.68
20002009.12.09 19:35close10001.601.057450.000001.05643-93.8112950.87
20012009.12.09 19:37close9990.801.057100.000001.05627-32.5412918.33
20022009.12.09 19:40close9980.401.057980.000001.05580-67.3012851.03
20032009.12.09 19:42close9970.201.057800.000001.05532-39.3312811.70
20042009.12.09 19:45close9960.101.058500.000001.05453-33.7312777.97
20052009.12.09 19:47sell10030.101.057950.000001.05755
20062009.12.09 19:50sell10040.201.058650.000001.05825
20072009.12.09 20:07sell10050.401.058880.000001.05848
20082009.12.09 20:10t/p10040.201.058250.000001.058257.5612785.53
20092009.12.09 20:10t/p10050.401.058480.000001.0584815.1212800.65
20102009.12.09 20:10close10030.101.057900.000001.057550.4712801.12
20112009.12.09 20:12sell10060.101.057860.000001.05746
20122009.12.09 20:15t/p10060.101.057460.000001.057463.7912804.91
20132009.12.09 20:15sell10070.101.056490.000001.05609
20142009.12.09 20:17sell10080.201.056830.000001.05643
20152009.12.09 20:20t/p10070.101.056090.000001.056093.7912808.70
20162009.12.09 20:20t/p10080.201.056430.000001.056437.5812816.28
20172009.12.09 20:20sell10090.101.055130.000001.05473
20182009.12.09 20:22sell10100.201.055810.000001.05541
20192009.12.09 20:27sell10110.401.056490.000001.05609
20202009.12.09 20:40t/p10110.401.056090.000001.0560915.1512831.43
20212009.12.09 20:40close10100.201.055590.000001.055414.1712835.60
20222009.12.09 20:42close10090.101.055840.000001.05473-6.7212828.88
20232009.12.09 20:45sell10120.101.054440.000001.05404
20242009.12.09 20:47sell10130.201.054700.000001.05430
20252009.12.09 20:50t/p10120.101.054040.000001.054043.7912832.67
20262009.12.09 20:50t/p10130.201.054300.000001.054307.5912840.26
20272009.12.09 20:50sell10140.101.053420.000001.05302
20282009.12.09 20:52sell10150.201.053930.000001.05353
20292009.12.09 20:57sell10160.401.054440.000001.05404
20302009.12.09 21:03t/p10150.201.053530.000001.053537.5912847.85
20312009.12.09 21:03t/p10160.401.054040.000001.0540415.1912863.04
20322009.12.09 21:03close10140.101.053290.000001.053021.2312864.27
20332009.12.09 21:06sell10170.101.053130.000001.05273
20342009.12.09 21:10t/p10170.101.052730.000001.052733.8012868.07
20352009.12.09 21:10sell10180.101.052250.000001.05185
20362009.12.09 21:13sell10190.201.052470.000001.05207
20372009.12.09 21:16t/p10180.101.051850.000001.051853.8012871.87
20382009.12.09 21:16t/p10190.201.052070.000001.052077.6112879.48
20392009.12.09 21:16sell10200.101.051380.000001.05098
20402009.12.09 21:20sell10210.201.051820.000001.05142
20412009.12.09 21:26sell10220.401.052250.000001.05185
20422009.12.09 21:26sell10230.801.053380.000001.05298
20432009.12.09 21:40sell10241.601.053630.000001.05323
20442009.12.09 21:45sell10253.201.053950.000001.05355
20452009.12.09 21:50sell10266.401.054280.000001.05388
20462009.12.09 22:15sell102712.801.054640.000001.05424
20472009.12.09 22:20sell102825.601.054860.000001.05446
20482009.12.09 23:20close102825.601.054490.000001.05446898.2513777.73
20492009.12.09 23:23close102712.801.054560.000001.0542497.1013874.83
20502009.12.09 23:26close10266.401.054210.000001.0538842.5013917.33
20512009.12.09 23:30close10253.201.053820.000001.0535539.4813956.81
20522009.12.09 23:32close10241.601.053690.000001.05323-9.1113947.70
20532009.12.09 23:35close10230.801.053870.000001.05298-37.2013910.50
20542009.12.09 23:37close10220.401.053520.000001.05185-48.2213862.28
20552009.12.09 23:40close10210.201.054390.000001.05142-48.7513813.53
20562009.12.09 23:42close10200.101.054220.000001.05098-26.9413786.59
20572009.12.09 23:45sell10290.101.054540.000001.05414
20582009.12.09 23:50sell10300.201.055060.000001.05466
20592009.12.10 00:15t/p10300.201.054660.000001.054667.5813794.17
20602009.12.10 00:15close10290.101.054550.000001.05414-0.0913794.08
20612009.12.10 00:17sell10310.101.054290.000001.05389
20622009.12.10 00:32sell10320.201.054880.000001.05448
20632009.12.10 00:50t/p10320.201.054480.000001.054487.5813801.66
20642009.12.10 00:50close10310.101.054410.000001.05389-1.1413800.52
20652009.12.10 00:52sell10330.101.054200.000001.05380
20662009.12.10 00:57sell10340.201.054370.000001.05397
20672009.12.10 01:02sell10350.401.054800.000001.05440
20682009.12.10 01:20t/p10350.401.054400.000001.0544015.1713815.69
20692009.12.10 01:20close10340.201.054350.000001.053970.3813816.07
20702009.12.10 01:22close10330.101.054520.000001.05380-3.0313813.04
20712009.12.10 01:25sell10360.101.054050.000001.05365
20722009.12.10 01:27sell10370.201.054300.000001.05390
20732009.12.10 01:40t/p10370.201.053900.000001.053907.5913820.63
20742009.12.10 01:40close10360.101.053680.000001.053653.5113824.14
20752009.12.10 01:42sell10380.101.053480.000001.05308
20762009.12.10 01:50t/p10380.101.053080.000001.053083.8013827.94
20772009.12.10 01:50sell10390.101.052020.000001.05162
20782009.12.10 01:52sell10400.201.052390.000001.05199
20792009.12.10 01:57sell10410.401.052750.000001.05235
20802009.12.10 01:59sell10420.801.053580.000001.05318
20812009.12.10 02:15sell10431.601.053910.000001.05351
20822009.12.10 02:20sell10443.201.054260.000001.05386
20832009.12.10 02:40sell10456.401.054570.000001.05417
20842009.12.10 02:45sell104612.801.054850.000001.05445
20852009.12.10 02:50sell104725.601.055120.000001.05472
20862009.12.10 03:20close104725.601.054750.000001.05472898.0314725.97
20872009.12.10 03:22close104612.801.054890.000001.05445-48.5414677.43
20882009.12.10 03:25close10456.401.054820.000001.05417-151.6814525.75
20892009.12.10 03:27close10443.201.055020.000001.05386-230.5214295.23
20902009.12.10 03:27close10431.601.054830.000001.05351-139.5514155.68
20912009.12.10 03:30close10420.801.054750.000001.05318-88.7414066.94
20922009.12.10 03:32close10410.401.054360.000001.05235-61.0814005.86
20932009.12.10 03:35close10400.201.054460.000001.05199-39.2613966.60
20942009.12.10 03:37close10390.101.054250.000001.05162-21.1513945.45
20952009.12.10 03:40sell10480.101.054400.000001.05400
20962009.12.10 03:45sell10490.201.054710.000001.05431
20972009.12.10 03:50sell10500.401.055030.000001.05463
20982009.12.10 04:07sell10510.801.055220.000001.05482
20992009.12.10 04:20t/p10500.401.054630.000001.0546315.1813960.63
21002009.12.10 04:20t/p10510.801.054820.000001.0548230.3413990.97
21012009.12.10 04:20close10490.201.054390.000001.054316.0713997.04
21022009.12.10 04:22close10480.101.054610.000001.05400-1.9913995.05
21032009.12.10 04:25sell10520.101.054120.000001.05372
21042009.12.10 04:27sell10530.201.054450.000001.05405
21052009.12.10 04:37t/p10530.201.054050.000001.054057.5914002.64
21062009.12.10 04:37close10520.101.053970.000001.053721.4214004.06
21072009.12.10 04:40buy10540.101.054840.000001.05524
21082009.12.10 04:42buy10550.201.054670.000001.05507
21092009.12.10 04:50t/p10540.101.055240.000001.055243.7914007.85
21102009.12.10 04:50t/p10550.201.055070.000001.055077.5814015.43
21112009.12.10 04:50buy10560.101.055890.000001.05629
21122009.12.10 04:52buy10570.201.055540.000001.05594
21132009.12.10 04:57buy10580.401.055190.000001.05559
21142009.12.10 05:05t/p10580.401.055590.000001.0555915.1614030.59
21152009.12.10 05:05close10570.201.055670.000001.055942.4614033.05
21162009.12.10 05:07close10560.101.055260.000001.05629-5.9714027.08
21172009.12.10 05:10buy10590.101.056650.000001.05705
21182009.12.10 05:12buy10600.201.056450.000001.05685
21192009.12.10 05:15t/p10600.201.056850.000001.056857.5714034.65
21202009.12.10 05:20t/p10590.101.057050.000001.057053.7814038.43
21212009.12.10 05:20buy10610.101.057870.000001.05827
21222009.12.10 05:22buy10620.201.057460.000001.05786
21232009.12.10 05:27buy10630.401.057060.000001.05746
21242009.12.10 05:30buy10640.801.056890.000001.05729
21252009.12.10 05:50buy10651.601.056570.000001.05697
21262009.12.10 06:02buy10663.201.056080.000001.05648
21272009.12.10 06:15t/p10663.201.056480.000001.05648121.1414159.57
21282009.12.10 06:15close10651.601.056650.000001.0569712.1114171.68
21292009.12.10 06:17close10640.801.056510.000001.05729-28.7714142.91
21302009.12.10 06:20close10630.401.057050.000001.05746-0.3814142.53
21312009.12.10 06:22close10620.201.056780.000001.05786-12.8714129.66
21322009.12.10 06:25close10610.101.056920.000001.05827-8.9914120.67
21332009.12.10 06:27buy10670.101.056890.000001.05729
21342009.12.10 06:32buy10680.201.056610.000001.05701
21352009.12.10 06:50t/p10670.101.057290.000001.057293.7914124.46
21362009.12.10 06:50t/p10680.201.057010.000001.057017.5614132.02
21372009.12.10 06:50buy10690.101.057680.000001.05808
21382009.12.10 06:52buy10700.201.057470.000001.05787
21392009.12.10 06:57buy10710.401.057250.000001.05765
21402009.12.10 07:15buy10720.801.056830.000001.05723
21412009.12.10 07:20buy10731.601.056350.000001.05675
21422009.12.10 07:50buy10743.201.056170.000001.05657
21432009.12.10 07:59buy10756.401.055760.000001.05616
21442009.12.10 08:02buy107612.801.055600.000001.05600
21452009.12.10 08:05buy107725.601.055400.000001.05580
21462009.12.10 08:40t/p10756.401.056160.000001.05616242.3714374.39
21472009.12.10 08:40t/p107612.801.056000.000001.05600484.7314859.12
21482009.12.10 08:40t/p107725.601.055800.000001.05580969.4715828.59
21492009.12.10 08:40close10743.201.056250.000001.0565724.2415852.83
21502009.12.10 08:43close10731.601.056010.000001.05675-51.5115801.32
21512009.12.10 08:46close10720.801.056970.000001.0572310.6015811.92
21522009.12.10 08:50close10710.401.056490.000001.05765-28.7715783.15
21532009.12.10 08:53close10700.201.056730.000001.05787-14.0115769.14
21542009.12.10 08:56close10690.101.056010.000001.05808-15.8115753.33
21552009.12.10 08:59buy10780.101.057190.000001.05759
21562009.12.10 09:02t/p10780.101.057590.000001.057593.7915757.12
21572009.12.10 09:02buy10790.101.058000.000001.05840
21582009.12.10 09:05buy10800.201.057690.000001.05809
21592009.12.10 09:10buy10810.401.057070.000001.05747
21602009.12.10 09:15buy10820.801.056130.000001.05653
21612009.12.10 09:20buy10831.601.054890.000001.05529
21622009.12.10 09:27t/p10831.601.055290.000001.0552960.6215817.74
21632009.12.10 09:27close10820.801.055750.000001.05653-28.7915788.95
21642009.12.10 09:27close10810.401.056570.000001.05747-18.9315770.02
21652009.12.10 09:30close10800.201.056610.000001.05809-20.4415749.58
21662009.12.10 09:32close10790.101.057810.000001.05840-1.8015747.78
21672009.12.10 09:35buy10840.101.057810.000001.05821
21682009.12.10 09:40buy10850.201.057070.000001.05747
21692009.12.10 09:45buy10860.401.055940.000001.05634
21702009.12.10 09:50buy10870.801.054450.000001.05485
21712009.12.10 09:57t/p10870.801.054850.000001.0548530.3215778.10
21722009.12.10 09:57close10860.401.055560.000001.05634-14.4015763.70
21732009.12.10 09:59close10850.201.055060.000001.05747-38.1015725.60
21742009.12.10 10:00close10840.101.055060.000001.05821-26.0615699.54
21752009.12.10 10:02buy10880.101.055610.000001.05601
21762009.12.10 10:07buy10890.201.055430.000001.05583
21772009.12.10 10:10t/p10890.201.055830.000001.055837.5815707.12
21782009.12.10 10:15t/p10880.101.056010.000001.056013.7915710.91
21792009.12.10 10:15buy10900.101.056910.000001.05731
21802009.12.10 10:17buy10910.201.056720.000001.05712
21812009.12.10 10:27buy10920.401.056500.000001.05690
21822009.12.10 10:35buy10930.801.056280.000001.05668
21832009.12.10 10:40buy10941.601.055890.000001.05629
21842009.12.10 10:45buy10953.201.055300.000001.05570
21852009.12.10 10:50buy10966.401.054520.000001.05492
21862009.12.10 10:57t/p10966.401.054920.000001.05492242.6715953.58
21872009.12.10 10:57close10953.201.054920.000001.05570-115.2715838.31
21882009.12.10 10:59close10941.601.054520.000001.05629-207.8715630.44
21892009.12.10 11:00close10930.801.054510.000001.05668-134.2815496.16
21902009.12.10 11:02close10920.401.054330.000001.05690-82.3315413.83
21912009.12.10 11:05close10910.201.054090.000001.05712-49.9015363.93
21922009.12.10 11:07close10900.101.054570.000001.05731-22.1915341.74
21932009.12.10 11:10sell10970.101.053610.000001.05321
21942009.12.10 11:12sell10980.201.053850.000001.05345
21952009.12.10 11:15t/p10980.201.053450.000001.053457.5915349.33
21962009.12.10 11:20t/p10970.101.053210.000001.053213.8015353.13
21972009.12.10 11:20sell10990.101.051940.000001.05154
21982009.12.10 11:22sell11000.201.052420.000001.05202
21992009.12.10 11:27sell11010.401.052900.000001.05250
22002009.12.10 11:27t/p11010.401.052500.000001.0525015.2015368.33
22012009.12.10 11:32sell11020.401.052990.000001.05259
22022009.12.10 11:37sell11030.801.053200.000001.05280
22032009.12.10 11:40t/p11030.801.052800.000001.0528030.4015398.73
22042009.12.10 11:45t/p11020.401.052590.000001.0525915.2115413.94
22052009.12.10 11:45close11000.201.052130.000001.052025.5115419.45
22062009.12.10 11:47close10990.101.052340.000001.05154-3.8015415.65
22072009.12.10 11:50sell11040.101.050920.000001.05052
22082009.12.10 11:52sell11050.201.051330.000001.05093
22092009.12.10 11:57sell11060.401.051750.000001.05135
22102009.12.10 12:20t/p11060.401.051350.000001.0513515.2315430.88
22112009.12.10 12:20close11050.201.050960.000001.050937.0415437.92
22122009.12.10 12:22close11040.101.051170.000001.05052-2.3815435.54
22132009.12.10 12:25sell11070.101.050690.000001.05029
22142009.12.10 12:27sell11080.201.051010.000001.05061
22152009.12.10 12:45t/p11080.201.050610.000001.050617.6215443.16
22162009.12.10 12:45close11070.101.050570.000001.050291.1415444.30
22172009.12.10 12:47sell11090.101.050300.000001.04990
22182009.12.10 13:03sell11100.201.051270.000001.05087
22192009.12.10 13:26t/p11100.201.050870.000001.050877.6215451.92
22202009.12.10 13:26close11090.101.050580.000001.04990-2.6715449.25
22212009.12.10 13:30sell11110.101.050180.000001.04978
22222009.12.10 13:32sell11120.201.050440.000001.05004
22232009.12.10 14:40t/p11110.101.049780.000001.049783.8115453.06
22242009.12.10 14:40t/p11120.201.050040.000001.050047.6215460.68
22252009.12.10 14:40sell11130.101.049370.000001.04897
22262009.12.10 14:42sell11140.201.049600.000001.04920
22272009.12.10 14:45t/p11140.201.049200.000001.049207.6215468.30
22282009.12.10 14:50t/p11130.101.048970.000001.048973.8215472.12
22292009.12.10 14:50sell11150.101.047770.000001.04737
22302009.12.10 14:52sell11160.201.048230.000001.04783
22312009.12.10 14:57sell11170.401.048680.000001.04828
22322009.12.10 15:15sell11180.801.049070.000001.04867
22332009.12.10 15:20sell11191.601.049430.000001.04903
22342009.12.10 15:32t/p11191.601.049030.000001.0490361.0215533.14
22352009.12.10 15:32close11180.801.048910.000001.0486712.2015545.34
22362009.12.10 15:35close11170.401.049120.000001.04828-16.7815528.56
22372009.12.10 15:37close11160.201.048710.000001.04783-9.1515519.41
22382009.12.10 15:40close11150.101.049730.000001.04737-18.6715500.74
22392009.12.10 15:42sell11200.101.049150.000001.04875
22402009.12.10 15:45sell11210.201.049970.000001.04957
22412009.12.10 15:50sell11220.401.050580.000001.05018
22422009.12.10 15:57t/p11220.401.050180.000001.0501815.2415515.98
22432009.12.10 15:57close11210.201.050140.000001.04957-3.2415512.74
22442009.12.10 15:59close11200.101.050860.000001.04875-16.2715496.47
22452009.12.10 16:00sell11230.101.050530.000001.05013
22462009.12.10 16:05sell11240.201.050900.000001.05050
22472009.12.10 16:10sell11250.401.051940.000001.05154
22482009.12.10 16:15sell11260.801.052970.000001.05257
22492009.12.10 16:20sell11271.601.054010.000001.05361
22502009.12.10 16:27t/p11271.601.053610.000001.0536160.7815557.25
22512009.12.10 16:27close11260.801.053010.000001.05257-3.0415554.21
22522009.12.10 16:27close11250.401.052410.000001.05154-17.8615536.35
22532009.12.10 16:30close11240.201.052310.000001.05050-26.8015509.55
22542009.12.10 16:32close11230.101.053400.000001.05013-27.2515482.30
22552009.12.10 16:35buy11280.101.053200.000001.05360
22562009.12.10 16:40buy11290.201.052790.000001.05319
22572009.12.10 16:45buy11300.401.052190.000001.05259
22582009.12.10 16:50buy11310.801.051380.000001.05178
22592009.12.10 16:57t/p11310.801.051780.000001.0517830.4315512.73
22602009.12.10 16:57close11300.401.051810.000001.05259-14.4515498.28
22612009.12.10 16:59close11290.201.051780.000001.05319-19.2115479.07
22622009.12.10 17:00close11280.101.051680.000001.05360-14.4515464.62
22632009.12.10 17:02buy11320.101.051220.000001.05162
22642009.12.10 17:07buy11330.201.051050.000001.05145
22652009.12.10 17:10t/p11330.201.051450.000001.051457.6115472.23
22662009.12.10 17:15t/p11320.101.051620.000001.051623.8015476.03
22672009.12.10 17:15buy11340.101.052450.000001.05285
22682009.12.10 17:17buy11350.201.052270.000001.05267
22692009.12.10 17:45buy11360.401.052070.000001.05247
22702009.12.10 17:50buy11370.801.051560.000001.05196
22712009.12.10 18:05t/p11370.801.051960.000001.0519630.4215506.45
22722009.12.10 18:05close11360.401.052030.000001.05247-1.5215504.93
22732009.12.10 18:07close11350.201.051430.000001.05267-15.9815488.95
22742009.12.10 18:10t/p11340.101.052850.000001.052853.8015492.75
22752009.12.10 18:10buy11380.101.053310.000001.05371
22762009.12.10 18:12buy11390.201.053010.000001.05341
22772009.12.10 18:15t/p11380.101.053710.000001.053713.8015496.55
22782009.12.10 18:15t/p11390.201.053410.000001.053417.5915504.14
22792009.12.10 18:15buy11400.101.054220.000001.05462
22802009.12.10 18:17buy11410.201.053920.000001.05432
22812009.12.10 18:20t/p11400.101.054620.000001.054623.7915507.93
22822009.12.10 18:20t/p11410.201.054320.000001.054327.5915515.52
22832009.12.10 18:20buy11420.101.055120.000001.05552
22842009.12.10 18:22buy11430.201.054520.000001.05492
22852009.12.10 18:27buy11440.401.053920.000001.05432
22862009.12.10 18:27t/p11440.401.054320.000001.0543215.1815530.70
22872009.12.10 18:45buy11450.401.054130.000001.05453
22882009.12.10 18:50buy11460.801.053500.000001.05390
22892009.12.10 19:02t/p11460.801.053900.000001.0539030.3415561.04
22902009.12.10 19:02close11450.401.054520.000001.0545314.7915575.83
22912009.12.10 19:05close11430.201.054360.000001.05492-3.0415572.79
22922009.12.10 19:07close11420.101.054670.000001.05552-4.2715568.52
22932009.12.10 19:10buy11470.101.054440.000001.05484
22942009.12.10 19:15buy11480.201.053980.000001.05438
22952009.12.10 19:20buy11490.401.053370.000001.05377
22962009.12.10 19:37t/p11490.401.053770.000001.0537715.1815583.70
22972009.12.10 19:37close11480.201.053790.000001.05438-3.6115580.09
22982009.12.10 19:40close11470.101.052860.000001.05484-15.0115565.08
22992009.12.10 19:42buy11500.101.053470.000001.05387
23002009.12.10 19:45buy11510.201.052540.000001.05294
23012009.12.10 19:50buy11520.401.051610.000001.05201
23022009.12.10 19:57t/p11520.401.052010.000001.0520115.2115580.29
23032009.12.10 19:57close11510.201.052160.000001.05294-7.2215573.07
23042009.12.10 19:59close11500.101.051490.000001.05387-18.8315554.24
23052009.12.10 20:00buy11530.101.051910.000001.05231
23062009.12.10 20:10buy11540.201.051540.000001.05194
23072009.12.10 20:15buy11550.401.051170.000001.05157
23082009.12.10 20:20buy11560.801.050660.000001.05106
23092009.12.10 20:50buy11571.601.050160.000001.05056
23102009.12.10 21:15t/p11571.601.050560.000001.0505660.9115615.15
23112009.12.10 21:15close11560.801.050620.000001.05106-3.0515612.10
23122009.12.10 21:17close11550.401.050550.000001.05157-23.6115588.49
23132009.12.10 21:20close11540.201.050820.000001.05194-13.7015574.79
23142009.12.10 21:22close11530.101.050690.000001.05231-11.6115563.18
23152009.12.10 21:25buy11580.101.051130.000001.05153
23162009.12.10 21:27buy11590.201.050930.000001.05133
23172009.12.10 21:45buy11600.401.050550.000001.05095
23182009.12.10 21:50buy11610.801.050160.000001.05056
23192009.12.10 22:02t/p11610.801.050560.000001.0505630.4515593.63
23202009.12.10 22:02close11600.401.050840.000001.0509511.0415604.67
23212009.12.10 22:05close11590.201.050780.000001.05133-2.8615601.81
23222009.12.10 22:07close11580.101.050910.000001.05153-2.0915599.72
23232009.12.10 22:10buy11620.101.051020.000001.05142
23242009.12.10 22:15buy11630.201.050820.000001.05122
23252009.12.10 22:20buy11640.401.050550.000001.05095
23262009.12.10 22:40t/p11640.401.050950.000001.0509515.2315614.95
23272009.12.10 22:40close11630.201.051020.000001.051223.8115618.76
23282009.12.10 22:42close11620.101.050860.000001.05142-1.5215617.24
23292009.12.10 22:45buy11650.101.051890.000001.05229
23302009.12.10 22:47buy11660.201.051730.000001.05213
23312009.12.10 23:15buy11670.401.051360.000001.05176
23322009.12.10 23:20buy11680.801.051070.000001.05147
23332009.12.10 23:32buy11691.601.050380.000001.05078
23342009.12.10 23:37buy11703.201.050230.000001.05063
23352009.12.10 23:45t/p11691.601.050780.000001.0507860.8915678.13
23362009.12.10 23:45t/p11703.201.050630.000001.05063121.7815799.91
23372009.12.10 23:45close11680.801.051040.000001.05147-2.2815797.63
23382009.12.10 23:47close11670.401.050890.000001.05176-17.8915779.74
23392009.12.10 23:50close11660.201.051480.000001.05213-4.7615774.98
23402009.12.10 23:52close11650.101.051180.000001.05229-6.7515768.23
23412009.12.10 23:55buy11710.101.051710.000001.05211
23422009.12.10 23:57buy11720.201.051270.000001.05167
23432009.12.11 00:02buy11730.401.051050.000001.05145
23442009.12.11 00:20t/p11730.401.051450.000001.0514515.2115783.44
23452009.12.11 00:20close11720.201.051600.000001.051676.2015789.65
23462009.12.11 00:22close11710.101.051410.000001.05211-2.8915786.76
23472009.12.11 00:25buy11740.101.051890.000001.05229
23482009.12.11 00:27buy11750.201.051610.000001.05201
23492009.12.11 00:32buy11760.401.051390.000001.05179
23502009.12.11 02:20t/p11760.401.051790.000001.0517915.2115801.97
23512009.12.11 02:20close11750.201.051840.000001.052014.3715806.34
23522009.12.11 02:22close11740.101.051660.000001.05229-2.1915804.15
23532009.12.11 02:25buy11770.101.052130.000001.05253
23542009.12.11 02:27buy11780.201.051870.000001.05227
23552009.12.11 02:50buy11790.401.051620.000001.05202
23562009.12.11 03:15t/p11790.401.052020.000001.0520215.2115819.36
23572009.12.11 03:15close11780.201.052250.000001.052277.2215826.58
23582009.12.11 03:17close11770.101.052130.000001.052530.0015826.58
23592009.12.11 03:20buy11800.101.052990.000001.05339
23602009.12.11 03:22buy11810.201.052750.000001.05315
23612009.12.11 03:27buy11820.401.052510.000001.05291
23622009.12.11 03:43buy11830.801.052170.000001.05257
23632009.12.11 03:50buy11841.601.051810.000001.05221
23642009.12.11 03:59buy11853.201.051340.000001.05174
23652009.12.11 04:02buy11866.401.051120.000001.05152
23662009.12.11 04:20t/p11866.401.051520.000001.05152243.4316070.01
23672009.12.11 04:20close11853.201.051650.000001.0517494.3316164.34
23682009.12.11 04:22close11841.601.051470.000001.05221-51.7416112.60
23692009.12.11 04:25close11830.801.051560.000001.05257-46.4116066.19
23702009.12.11 04:27close11820.401.051290.000001.05291-46.4216019.77
23712009.12.11 04:27close11810.201.051180.000001.05315-29.8715989.90
23722009.12.11 04:30close11800.101.051160.000001.05339-17.4115972.49
23732009.12.11 04:32buy11870.101.051920.000001.05232
23742009.12.11 04:40buy11880.201.051720.000001.05212
23752009.12.11 04:45buy11890.401.051520.000001.05192
23762009.12.11 04:50buy11900.801.051250.000001.05165
23772009.12.11 05:03t/p11900.801.051650.000001.0516530.4216002.91
23782009.12.11 05:03close11890.401.051760.000001.051929.1316012.04
23792009.12.11 05:06close11880.201.051690.000001.05212-0.5716011.47
23802009.12.11 05:10close11870.101.051830.000001.05232-0.8616010.61
23812009.12.11 05:13buy11910.101.051930.000001.05233
23822009.12.11 05:20buy11920.201.051730.000001.05213
23832009.12.11 05:26buy11930.401.051450.000001.05185
23842009.12.11 06:02t/p11930.401.051850.000001.0518515.2116025.82
23852009.12.11 06:02close11920.201.051860.000001.052132.4716028.29
23862009.12.11 06:05close11910.101.051810.000001.05233-1.1416027.15
23872009.12.11 06:07buy11940.101.052290.000001.05269
23882009.12.11 06:10buy11950.201.052090.000001.05249
23892009.12.11 06:20buy11960.401.051740.000001.05214
23902009.12.11 06:50buy11970.801.051580.000001.05198
23912009.12.11 07:15buy11981.601.051370.000001.05177
23922009.12.11 07:20buy11993.201.051150.000001.05155
23932009.12.11 07:43t/p11993.201.051550.000001.05155121.7316148.88
23942009.12.11 07:43close11981.601.051550.000001.0517727.3916176.27
23952009.12.11 07:46close11970.801.051430.000001.05198-11.4116164.86
23962009.12.11 07:50close11960.401.051930.000001.052147.2216172.08
23972009.12.11 07:53close11950.201.051800.000001.05249-5.5116166.57
23982009.12.11 07:59close11940.101.052300.000001.052690.1016166.67
23992009.12.11 08:00buy12000.101.052640.000001.05304
24002009.12.11 08:07t/p12000.101.053040.000001.053043.8016170.47
24012009.12.11 08:07buy12010.101.053580.000001.05398
24022009.12.11 08:10buy12020.201.052870.000001.05327
24032009.12.11 08:15buy12030.401.052330.000001.05273
24042009.12.11 08:20buy12040.801.051620.000001.05202
24052009.12.11 09:15buy12051.601.051070.000001.05147
24062009.12.11 09:20buy12063.201.050470.000001.05087
24072009.12.11 09:45t/p12063.201.050870.000001.05087121.7616292.23
24082009.12.11 09:45close12051.601.051250.000001.0514727.4016319.63
24092009.12.11 09:47close12040.801.051100.000001.05202-39.5816280.05
24102009.12.11 09:50close12030.401.051710.000001.05273-23.5816256.47
24112009.12.11 09:52close12020.201.051410.000001.05327-27.7716228.70
24122009.12.11 09:55close12010.101.051560.000001.05398-19.2116209.49
24132009.12.11 09:59buy12070.101.051480.000001.05188
24142009.12.11 10:10buy12080.201.051070.000001.05147
24152009.12.11 10:15buy12090.401.050520.000001.05092
24162009.12.11 10:20buy12100.801.049800.000001.05020
24172009.12.11 10:45t/p12100.801.050200.000001.0502030.4716239.96
24182009.12.11 10:45close12090.401.050210.000001.05092-11.8116228.15
24192009.12.11 10:47close12080.201.050130.000001.05147-17.9016210.25
24202009.12.11 10:50close12070.101.050470.000001.05188-9.6116200.64
24212009.12.11 10:52sell12110.101.050300.000001.04990
24222009.12.11 11:15sell12120.201.050710.000001.05031
24232009.12.11 11:20sell12130.401.051020.000001.05062
24242009.12.11 11:27t/p12130.401.050620.000001.0506215.2316215.87
24252009.12.11 11:27close12120.201.050610.000001.050311.9016217.77
24262009.12.11 11:30close12110.101.050640.000001.04990-3.2416214.53
24272009.12.11 11:32sell12140.101.050310.000001.04991
24282009.12.11 11:50t/p12140.101.049910.000001.049913.8116218.34
24292009.12.11 11:50sell12150.101.049500.000001.04910
24302009.12.11 11:52sell12160.201.049660.000001.04926
24312009.12.11 11:57sell12170.401.049820.000001.04942
24322009.12.11 12:02sell12180.801.050530.000001.05013
24332009.12.11 12:20t/p12180.801.050130.000001.0501330.4816248.82
24342009.12.11 12:20close12170.401.049950.000001.04942-4.9516243.87
24352009.12.11 12:22close12160.201.050140.000001.04926-9.1416234.73
24362009.12.11 12:25close12150.101.050050.000001.04910-5.2416229.49
24372009.12.11 12:27sell12190.101.049960.000001.04956
24382009.12.11 12:50sell12200.201.050310.000001.04991
24392009.12.11 13:10t/p12190.101.049560.000001.049563.8116233.30
24402009.12.11 13:10t/p12200.201.049910.000001.049917.6316240.93
24412009.12.11 13:10sell12210.101.049110.000001.04871
24422009.12.11 13:13sell12220.201.049270.000001.04887
24432009.12.11 13:16t/p12220.201.048870.000001.048877.6316248.56
24442009.12.11 13:50sell12230.201.049470.000001.04907
24452009.12.11 14:20t/p12210.101.048710.000001.048713.8116252.37
24462009.12.11 14:20t/p12230.201.049070.000001.049077.6216259.99
24472009.12.11 14:20sell12240.101.048320.000001.04792
24482009.12.11 14:22sell12250.201.048530.000001.04813
24492009.12.11 14:27sell12260.401.048750.000001.04835
24502009.12.11 14:40sell12270.801.049330.000001.04893
24512009.12.11 14:45sell12281.601.050040.000001.04964
24522009.12.11 14:50sell12293.201.050750.000001.05035
24532009.12.11 14:57t/p12293.201.050350.000001.05035121.8816381.87
24542009.12.11 14:57close12281.601.050180.000001.04964-21.3316360.54
24552009.12.11 14:59close12270.801.050860.000001.04893-116.4816244.06
24562009.12.11 15:00close12260.401.050860.000001.04835-80.3216163.74
24572009.12.11 15:02close12250.201.050560.000001.04813-38.6516125.09
24582009.12.11 15:05close12240.101.050860.000001.04792-24.1716100.92
24592009.12.11 15:07buy12300.101.050250.000001.05065
24602009.12.11 15:10t/p12300.101.050650.000001.050653.8116104.73
24612009.12.11 15:10buy12310.101.051780.000001.05218
24622009.12.11 15:12buy12320.201.051480.000001.05188
24632009.12.11 15:15t/p12310.101.052180.000001.052183.8016108.53
24642009.12.11 15:15t/p12320.201.051880.000001.051887.6016116.13
24652009.12.11 15:15buy12330.101.052700.000001.05310
24662009.12.11 15:17buy12340.201.052390.000001.05279
24672009.12.11 15:20t/p12330.101.053100.000001.053103.8016119.93
24682009.12.11 15:20t/p12340.201.052790.000001.052797.5916127.52
24692009.12.11 15:20buy12350.101.053620.000001.05402
24702009.12.11 15:22buy12360.201.053010.000001.05341
24712009.12.11 15:27buy12370.401.052390.000001.05279
24722009.12.11 15:27t/p12370.401.052790.000001.0527915.1916142.71
24732009.12.11 15:32t/p12360.201.053410.000001.053417.5916150.30
24742009.12.11 15:32close12350.101.053890.000001.054022.5616152.86
24752009.12.11 15:35buy12380.101.054100.000001.05450
24762009.12.11 15:40buy12390.201.053740.000001.05414
24772009.12.11 15:45buy12400.401.053220.000001.05362
24782009.12.11 15:50buy12410.801.052510.000001.05291
24792009.12.11 16:05t/p12410.801.052910.000001.0529130.3816183.24
24802009.12.11 16:05close12400.401.053040.000001.05362-6.8416176.40
24812009.12.11 16:07close12390.201.052330.000001.05414-26.8016149.60
24822009.12.11 16:10close12380.101.054090.000001.05450-0.0916149.51
24832009.12.11 16:12buy12420.101.054120.000001.05452
24842009.12.11 16:15t/p12420.101.054520.000001.054523.7916153.30
24852009.12.11 16:15buy12430.101.055530.000001.05593
24862009.12.11 16:17buy12440.201.055180.000001.05558
24872009.12.11 16:20t/p12430.101.055930.000001.055933.7916157.09
24882009.12.11 16:20t/p12440.201.055580.000001.055587.5716164.66
24892009.12.11 16:20buy12450.101.056590.000001.05699
24902009.12.11 16:22buy12460.201.055880.000001.05628
24912009.12.11 16:27buy12470.401.055180.000001.05558
24922009.12.11 16:27buy12480.801.053460.000001.05386
24932009.12.11 16:32buy12491.601.053280.000001.05368
24942009.12.11 16:37buy12503.201.052960.000001.05336
24952009.12.11 16:40t/p12480.801.053860.000001.0538630.3616195.02
24962009.12.11 16:40t/p12491.601.053680.000001.0536860.7116255.73
24972009.12.11 16:40t/p12503.201.053360.000001.05336121.4216377.15
24982009.12.11 16:40close12470.401.054200.000001.05558-37.1816339.97
24992009.12.11 16:42close12460.201.053870.000001.05628-38.1516301.82
25002009.12.11 16:45close12450.101.055170.000001.05699-13.4616288.36
25012009.12.11 16:47buy12510.101.055230.000001.05563
25022009.12.11 16:50t/p12510.101.055630.000001.055633.7916292.15
25032009.12.11 16:50buy12520.101.056520.000001.05692
25042009.12.11 16:52buy12530.201.055870.000001.05627
25052009.12.11 16:57buy12540.401.055230.000001.05563
25062009.12.11 17:02buy12550.801.054890.000001.05529
25072009.12.11 17:07buy12561.601.054270.000001.05467
25082009.12.11 17:10t/p12520.101.056920.000001.056923.7916295.94
25092009.12.11 17:10t/p12530.201.056270.000001.056277.5716303.51
25102009.12.11 17:10t/p12540.401.055630.000001.0556315.1316318.64
25112009.12.11 17:10t/p12550.801.055290.000001.0552930.2716348.91
25122009.12.11 17:10t/p12561.601.054670.000001.0546760.5516409.46
25132009.12.11 17:10buy12570.101.057370.000001.05777
25142009.12.11 17:12buy12580.201.056750.000001.05715
25152009.12.11 17:15t/p12570.101.057770.000001.057773.7816413.24
25162009.12.11 17:15t/p12580.201.057150.000001.057157.5616420.80
25172009.12.11 17:15buy12590.101.059230.000001.05963
25182009.12.11 17:17buy12600.201.058610.000001.05901
25192009.12.11 17:20t/p12590.101.059630.000001.059633.7716424.57
25202009.12.11 17:20t/p12600.201.059010.000001.059017.5516432.12
25212009.12.11 17:20buy12610.101.061090.000001.06149
25222009.12.11 17:22buy12620.201.059850.000001.06025
25232009.12.11 17:27buy12630.401.058610.000001.05901
25242009.12.11 17:27t/p12630.401.059010.000001.0590115.1116447.23
25252009.12.11 17:35buy12640.401.059600.000001.06000
25262009.12.11 17:40buy12650.801.059200.000001.05960
25272009.12.11 17:45buy12661.601.058590.000001.05899
25282009.12.11 17:50buy12673.201.057790.000001.05819
25292009.12.11 17:57t/p12673.201.058190.000001.05819120.9616568.19
25302009.12.11 17:57close12661.601.058210.000001.05899-57.4616510.73
25312009.12.11 17:59close12650.801.058400.000001.05960-60.4716450.26
25322009.12.11 18:00close12640.401.058320.000001.06000-48.3816401.88
25332009.12.11 18:02close12620.201.056910.000001.06025-55.6316346.25
25342009.12.11 18:05close12610.101.057120.000001.06149-37.5516308.70
25352009.12.11 18:07buy12680.101.057080.000001.05748
25362009.12.11 18:10t/p12680.101.057480.000001.057483.7816312.48
25372009.12.11 18:10buy12690.101.058140.000001.05854
25382009.12.11 18:12buy12700.201.057930.000001.05833
25392009.12.11 18:15t/p12700.201.058330.000001.058337.5616320.04
25402009.12.11 18:20t/p12690.101.058540.000001.058543.7716323.81
25412009.12.11 18:20buy12710.101.059410.000001.05981
25422009.12.11 18:22buy12720.201.058990.000001.05939
25432009.12.11 18:27buy12730.401.058560.000001.05896
25442009.12.11 18:27t/p12730.401.058960.000001.0589615.1116338.92
25452009.12.11 18:45buy12740.401.058700.000001.05910
25462009.12.11 18:50buy12750.801.058170.000001.05857
25472009.12.11 18:59t/p12750.801.058570.000001.0585730.2216369.14
25482009.12.11 18:59close12740.401.058670.000001.05910-1.1316368.01
25492009.12.11 19:00close12720.201.058660.000001.05939-6.2316361.78
25502009.12.11 19:02close12710.101.058710.000001.05981-6.6116355.17
25512009.12.11 19:05buy12760.101.059260.000001.05966
25522009.12.11 19:07buy12770.201.058920.000001.05932
25532009.12.11 19:10t/p12770.201.059320.000001.059327.5516362.72
25542009.12.11 19:15t/p12760.101.059660.000001.059663.7816366.50
25552009.12.11 19:15buy12780.101.060280.000001.06068
25562009.12.11 19:17buy12790.201.060110.000001.06051
25572009.12.11 19:32buy12800.401.059900.000001.06030
25582009.12.11 19:37buy12810.801.059750.000001.06015
25592009.12.11 19:45t/p12790.201.060510.000001.060517.5416374.04
25602009.12.11 19:45t/p12800.401.060300.000001.0603015.0916389.13
25612009.12.11 19:45t/p12810.801.060150.000001.0601530.1716419.30
25622009.12.11 19:45close12780.101.060540.000001.060682.4516421.75
25632009.12.11 19:47buy12820.101.060770.000001.06117
25642009.12.11 20:10buy12830.201.060530.000001.06093
25652009.12.11 20:20t/p12830.201.060930.000001.060937.5416429.29
25662009.12.11 20:20close12820.101.060960.000001.061171.7916431.08
25672009.12.11 20:23buy12840.101.061240.000001.06164
25682009.12.11 20:32t/p12840.101.061640.000001.061643.7616434.84
25692009.12.11 20:32buy12850.101.062350.000001.06275
25702009.12.11 20:35buy12860.201.062170.000001.06257
25712009.12.11 20:40buy12870.401.061820.000001.06222
25722009.12.11 20:45buy12880.801.061300.000001.06170
25732009.12.11 20:50buy12891.601.060600.000001.06100
25742009.12.11 21:40buy12903.201.060410.000001.06081
25752009.12.11 21:45buy12916.401.060090.000001.06049
25762009.12.11 21:50buy129212.801.059650.000001.06005
25772009.12.11 22:10t/p129212.801.060050.000001.06005482.9116917.75
25782009.12.11 22:10close12916.401.060250.000001.0604996.5817014.33
25792009.12.11 22:12close12903.201.060060.000001.06081-105.6516908.68
25802009.12.11 22:15close12891.601.060820.000001.0610033.1816941.86
25812009.12.11 22:17close12880.801.060630.000001.06170-50.5416891.32
25822009.12.11 22:20close12870.401.061380.000001.06222-16.5816874.74
25832009.12.11 22:22close12860.201.061000.000001.06257-22.0516852.69
25842009.12.11 22:25close12850.101.061190.000001.06275-10.9316841.76
25852009.12.11 22:27buy12930.101.061010.000001.06141
25862009.12.11 22:45buy12940.201.060590.000001.06099
25872009.12.11 22:50buy12950.401.059920.000001.06032
25882009.12.14 00:02t/p12950.401.060320.000001.0603214.9416856.70
25892009.12.14 00:02close12940.201.060590.000001.06099-0.0816856.62
25902009.12.14 00:05close12930.101.060240.000001.06141-7.3016849.33
25912009.12.14 00:07buy12960.101.061320.000001.06172
25922009.12.14 00:10buy12970.201.059920.000001.06032
25932009.12.14 00:15buy12980.401.058870.000001.05927
25942009.12.14 00:20buy12990.801.057470.000001.05787
25952009.12.14 00:27t/p12990.801.057870.000001.0578730.2316879.56
25962009.12.14 00:27close12980.401.058490.000001.05927-14.3616865.20
25972009.12.14 00:27close12970.201.057990.000001.06032-36.4816828.72
25982009.12.14 00:30close12960.101.058050.000001.06172-30.9116797.81
25992009.12.14 00:32sell13000.101.058090.000001.05769
26002009.12.14 00:40sell13010.201.058460.000001.05806
26012009.12.14 00:45sell13020.401.058730.000001.05833
26022009.12.14 00:50sell13030.801.059010.000001.05861
26032009.12.14 01:07sell13041.601.059200.000001.05880
26042009.12.14 01:15t/p13041.601.058800.000001.0588060.4516858.26
26052009.12.14 01:15close13030.801.058720.000001.0586121.9116880.17
26062009.12.14 01:17close13020.401.058840.000001.05833-4.1616876.01
26072009.12.14 01:20close13010.201.058230.000001.058064.3516880.36
26082009.12.14 01:22close13000.101.058480.000001.05769-3.6816876.68
26092009.12.14 01:25sell13050.101.057970.000001.05757
26102009.12.14 01:27sell13060.201.058340.000001.05794
26112009.12.14 01:40sell13070.401.058830.000001.05843
26122009.12.14 01:45sell13080.801.059440.000001.05904
26132009.12.14 01:50sell13091.601.060050.000001.05965
26142009.12.14 01:57t/p13091.601.059650.000001.0596560.4016937.08
26152009.12.14 01:57close13080.801.059620.000001.05904-13.5916923.49
26162009.12.14 01:59close13070.401.059800.000001.05843-36.6116886.88
26172009.12.14 02:00close13060.201.059810.000001.05794-27.7416859.14
26182009.12.14 02:02close13050.101.060520.000001.05757-24.0416835.10
26192009.12.14 02:05buy13100.101.060320.000001.06072
26202009.12.14 02:10buy13110.201.059900.000001.06030
26212009.12.14 02:15buy13120.401.059280.000001.05968
26222009.12.14 02:20buy13130.801.058450.000001.05885
26232009.12.14 02:27t/p13130.801.058850.000001.0588530.2216865.32
26242009.12.14 02:27close13120.401.058900.000001.05968-14.3516850.97
26252009.12.14 02:27close13110.201.058880.000001.06030-19.2716831.70
26262009.12.14 02:30close13100.101.058890.000001.06072-13.5016818.20
26272009.12.14 02:32sell13140.101.058520.000001.05812
26282009.12.14 02:35sell13150.201.058700.000001.05830
26292009.12.14 02:40sell13160.401.059240.000001.05884
26302009.12.14 02:45sell13170.801.059770.000001.05937
26312009.12.14 02:50sell13181.601.060310.000001.05991
26322009.12.14 03:00t/p13181.601.059910.000001.0599160.3816878.58
26332009.12.14 03:00close13170.801.059870.000001.05937-7.5516871.03
26342009.12.14 03:02close13160.401.059270.000001.05884-1.1316869.90
26352009.12.14 03:05close13150.201.059370.000001.05830-12.6516857.25
26362009.12.14 03:07close13140.101.059160.000001.05812-6.0416851.21
26372009.12.14 03:10sell13190.101.059310.000001.05891
26382009.12.14 03:15sell13200.201.059630.000001.05923
26392009.12.14 03:20sell13210.401.059950.000001.05955
26402009.12.14 03:32t/p13210.401.059550.000001.0595515.1016866.31
26412009.12.14 03:32close13200.201.059550.000001.059231.5116867.82
26422009.12.14 03:35close13190.101.059640.000001.05891-3.1116864.71
26432009.12.14 03:37sell13220.101.059090.000001.05869
26442009.12.14 03:40sell13230.201.059500.000001.05910
26452009.12.14 03:45sell13240.401.059750.000001.05935
26462009.12.14 03:50sell13250.801.060000.000001.05960
26472009.12.14 04:07t/p13250.801.059600.000001.0596030.2016894.91
26482009.12.14 04:07close13240.401.059410.000001.0593512.8416907.75
26492009.12.14 04:10close13230.201.060840.000001.05910-25.2616882.49
26502009.12.14 04:12close13220.101.060560.000001.05869-13.8616868.63
26512009.12.14 04:15buy13260.101.061700.000001.06210
26522009.12.14 04:17buy13270.201.061410.000001.06181
26532009.12.14 04:20t/p13260.101.062100.000001.062103.7716872.40
26542009.12.14 04:20t/p13270.201.061810.000001.061817.5316879.93
26552009.12.14 04:20buy13280.101.062560.000001.06296
26562009.12.14 04:22buy13290.201.061990.000001.06239
26572009.12.14 04:27buy13300.401.061410.000001.06181
26582009.12.14 04:27t/p13300.401.061810.000001.0618115.0616894.99
26592009.12.14 04:33buy13310.401.061390.000001.06179
26602009.12.14 04:40buy13320.801.060840.000001.06124
26612009.12.14 04:46buy13331.601.060100.000001.06050
26622009.12.14 05:02t/p13331.601.060500.000001.0605060.3316955.32
26632009.12.14 05:02close13320.801.060760.000001.06124-6.0316949.29
26642009.12.14 05:05close13310.401.060490.000001.06179-33.9516915.34
26652009.12.14 05:07close13290.201.061030.000001.06239-18.1016897.24
26662009.12.14 05:10close13280.101.059960.000001.06296-24.5316872.71
26672009.12.14 05:12buy13340.101.060610.000001.06101
26682009.12.14 05:15buy13350.201.059530.000001.05993
26692009.12.14 05:20buy13360.401.058460.000001.05886
26702009.12.14 05:27t/p13360.401.058860.000001.0588615.1116887.82
26712009.12.14 05:27close13350.201.059150.000001.05993-7.1816880.64
26722009.12.14 05:27close13340.101.059080.000001.06101-14.4516866.19
26732009.12.14 05:30sell13370.101.058970.000001.05857
26742009.12.14 05:32t/p13370.101.058570.000001.058573.7816869.97
26752009.12.14 05:32sell13380.101.057850.000001.05745
26762009.12.14 05:35sell13390.201.058110.000001.05771
26772009.12.14 05:40sell13400.401.058860.000001.05846
26782009.12.14 05:45sell13410.801.059620.000001.05922
26792009.12.14 05:50sell13421.601.060380.000001.05998
26802009.12.14 05:57t/p13421.601.059980.000001.0599860.3916930.36
26812009.12.14 05:57close13410.801.059750.000001.05922-9.8116920.55
26822009.12.14 05:59close13400.401.059690.000001.05846-31.3316889.22
26832009.12.14 06:00close13390.201.059690.000001.05771-29.8216859.40
26842009.12.14 06:05close13380.101.059010.000001.05745-10.9516848.45
26852009.12.14 06:10sell13430.101.058800.000001.05840
26862009.12.14 06:25t/p13430.101.058400.000001.058403.7816852.23
26872009.12.14 06:25sell13440.101.057430.000001.05703
26882009.12.14 06:32sell13450.201.057820.000001.05742
26892009.12.14 07:15t/p13450.201.057420.000001.057427.5716859.80
26902009.12.14 07:15close13440.101.057300.000001.057031.2316861.03
26912009.12.14 07:17sell13460.101.057010.000001.05661
26922009.12.14 07:27sell13470.201.057210.000001.05681
26932009.12.14 07:40sell13480.401.057570.000001.05717
26942009.12.14 07:45sell13490.801.057940.000001.05754
26952009.12.14 07:50sell13501.601.058310.000001.05791
26962009.12.14 08:15sell13513.201.058690.000001.05829
26972009.12.14 08:20sell13526.401.058990.000001.05859
26982009.12.14 08:50sell135312.801.059540.000001.05914
26992009.12.14 08:59sell135425.601.060000.000001.05960
27002009.12.14 09:07t/p135425.601.059600.000001.05960966.4017827.43
27012009.12.14 09:07close135312.801.059600.000001.05914-72.4817754.95
27022009.12.14 09:10close13526.401.061000.000001.05859-1212.4416542.51
27032009.12.14 09:12close13513.201.060720.000001.05829-612.4115930.10
27042009.12.14 09:15close13501.601.061840.000001.05791-531.9115398.19
27052009.12.14 09:17close13490.801.061560.000001.05754-272.8115125.38
27062009.12.14 09:20close13480.401.062680.000001.05717-192.3414933.04
27072009.12.14 09:22close13470.201.062120.000001.05681-92.4614840.58
27082009.12.14 09:25close13460.101.062400.000001.05661-50.7314789.85
27092009.12.14 09:27buy13550.101.061560.000001.06196
27102009.12.14 09:27t/p13550.101.061960.000001.061963.7714793.62
27112009.12.14 09:27buy13560.101.062410.000001.06281
27122009.12.14 09:32t/p13560.101.062810.000001.062813.7614797.38
27132009.12.14 09:32buy13570.101.063590.000001.06399
27142009.12.14 09:35buy13580.201.063390.000001.06379
27152009.12.14 09:40buy13590.401.062990.000001.06339
27162009.12.14 09:45buy13600.801.062380.000001.06278
27172009.12.14 09:50buy13611.601.061580.000001.06198
27182009.12.14 09:57t/p13611.601.061980.000001.0619860.2714857.65
27192009.12.14 09:57close13600.801.062000.000001.06278-28.6314829.02
27202009.12.14 09:59close13590.401.061610.000001.06339-52.0014777.02
27212009.12.14 10:00close13580.201.061560.000001.06379-34.4814742.54
27222009.12.14 10:02close13570.101.061610.000001.06399-18.6514723.89
27232009.12.14 10:05buy13620.101.062090.000001.06249
27242009.12.14 10:07buy13630.201.061890.000001.06229
27252009.12.14 10:15t/p13630.201.062290.000001.062297.5414731.43
27262009.12.14 10:15close13620.101.062320.000001.062492.1714733.60
27272009.12.14 10:17buy13640.101.062600.000001.06300
27282009.12.14 10:45buy13650.201.062150.000001.06255
27292009.12.14 10:50buy13660.401.061680.000001.06208
27302009.12.14 10:59t/p13660.401.062080.000001.0620815.0614748.66
27312009.12.14 10:59close13650.201.062170.000001.062550.3814749.04
27322009.12.14 11:00close13640.101.062180.000001.06300-3.9514745.09
27332009.12.14 11:02buy13670.101.063300.000001.06370
27342009.12.14 11:05buy13680.201.063140.000001.06354
27352009.12.14 11:10buy13690.401.062810.000001.06321
27362009.12.14 11:15buy13700.801.062330.000001.06273
27372009.12.14 11:20buy13711.601.061680.000001.06208
27382009.12.14 11:40t/p13700.801.062730.000001.0627330.1114775.20
27392009.12.14 11:40t/p13711.601.062080.000001.0620860.2214835.42
27402009.12.14 11:40close13690.401.062920.000001.063214.1414839.56
27412009.12.14 11:42close13680.201.062630.000001.06354-9.6014829.96
27422009.12.14 11:45t/p13670.101.063700.000001.063703.7614833.72
27432009.12.14 11:45buy13720.101.064160.000001.06456
27442009.12.14 11:47buy13730.201.063870.000001.06427
27452009.12.14 11:50t/p13720.101.064560.000001.064563.7514837.47
27462009.12.14 11:50t/p13730.201.064270.000001.064277.5114844.98
27472009.12.14 11:50buy13740.101.065030.000001.06543
27482009.12.14 11:52buy13750.201.064450.000001.06485
27492009.12.14 11:57buy13760.401.063870.000001.06427
27502009.12.14 11:59t/p13760.401.064270.000001.0642715.0314860.01
27512009.12.14 12:10t/p13750.201.064850.000001.064857.5114867.52
27522009.12.14 12:10close13740.101.064900.000001.06543-1.2214866.30
27532009.12.14 12:12buy13770.101.065130.000001.06553
27542009.12.14 12:20t/p13770.101.065530.000001.065533.7514870.05
27552009.12.14 12:20buy13780.101.066190.000001.06659
27562009.12.14 12:22buy13790.201.065890.000001.06629
27572009.12.14 12:27buy13800.401.065580.000001.06598
27582009.12.14 12:45buy13810.801.065370.000001.06577
27592009.12.14 12:50buy13821.601.064950.000001.06535
27602009.12.14 13:15buy13833.201.064520.000001.06492
27612009.12.14 13:20buy13846.401.063950.000001.06435
27622009.12.14 13:37buy138512.801.063780.000001.06418
27632009.12.14 13:45t/p13846.401.064350.000001.06435240.4915110.54
27642009.12.14 13:45t/p138512.801.064180.000001.06418480.9815591.52
27652009.12.14 13:45close13833.201.064490.000001.06492-9.0215582.50
27662009.12.14 13:47close13821.601.064350.000001.06535-90.2015492.30
27672009.12.14 13:50close13810.801.064900.000001.06577-35.3115456.99
27682009.12.14 13:52close13800.401.064630.000001.06598-35.6915421.30
27692009.12.14 13:55close13790.201.064760.000001.06629-21.2315400.07
27702009.12.14 13:57close13780.101.064350.000001.06659-17.2915382.78
27712009.12.14 13:59buy13860.101.064260.000001.06466
27722009.12.14 14:02buy13870.201.063540.000001.06394
27732009.12.14 14:07buy13880.401.063300.000001.06370
27742009.12.14 14:10t/p13870.201.063940.000001.063947.5215390.30
27752009.12.14 14:10t/p13880.401.063700.000001.0637015.0415405.34
27762009.12.14 14:10close13860.101.064130.000001.06466-1.2215404.12
27772009.12.14 14:12buy13890.101.064270.000001.06467
27782009.12.14 14:15t/p13890.101.064670.000001.064673.7615407.88
27792009.12.14 14:15buy13900.101.065230.000001.06563
27802009.12.14 14:17buy13910.201.064990.000001.06539
27812009.12.14 14:20t/p13910.201.065390.000001.065397.5015415.38
27822009.12.14 14:27buy13920.201.064990.000001.06539
27832009.12.14 14:27t/p13920.201.065390.000001.065397.5115422.89
27842009.12.14 14:45t/p13900.101.065630.000001.065633.7515426.64
27852009.12.14 14:45buy13930.101.066190.000001.06659
27862009.12.14 14:59buy13940.201.065800.000001.06620
27872009.12.14 15:03buy13950.401.065230.000001.06563
27882009.12.14 15:10buy13960.801.064800.000001.06520
27892009.12.14 15:16buy13971.601.064210.000001.06461
27902009.12.14 15:40buy13983.201.063740.000001.06414
27912009.12.14 15:45buy13996.401.063050.000001.06345
27922009.12.14 15:50buy140012.801.062140.000001.06254
27932009.12.14 15:57t/p140012.801.062540.000001.06254481.8015908.44
27942009.12.14 15:57close13996.401.062670.000001.06345-228.8615679.58
27952009.12.14 15:59close13983.201.062370.000001.06414-412.6615266.92
27962009.12.14 16:00close13971.601.062410.000001.06461-271.0814995.84
27972009.12.14 16:02close13960.801.062170.000001.06520-198.0914797.75
27982009.12.14 16:05close13950.401.062320.000001.06563-109.5714688.18
27992009.12.14 16:07close13940.201.062010.000001.06620-71.3714616.81
28002009.12.14 16:10close13930.101.062790.000001.06659-31.9914584.82
28012009.12.14 16:12sell14010.101.062630.000001.06223
28022009.12.14 16:15sell14020.201.063250.000001.06285
28032009.12.14 16:20sell14030.401.063720.000001.06332
28042009.12.14 16:37sell14040.801.064110.000001.06371
28052009.12.14 16:40t/p14030.401.063320.000001.0633215.0614599.88
28062009.12.14 16:40t/p14040.801.063710.000001.0637130.1014629.98
28072009.12.14 16:40close14020.201.062920.000001.062856.2114636.19
28082009.12.14 16:42close14010.101.063310.000001.06223-6.4014629.79
28092009.12.14 16:45sell14050.101.061360.000001.06096
28102009.12.14 16:47sell14060.201.061750.000001.06135
28112009.12.14 16:50t/p14050.101.060960.000001.060963.7714633.56
28122009.12.14 16:50t/p14060.201.061350.000001.061357.5514641.11
28132009.12.14 16:50sell14070.101.059790.000001.05939
28142009.12.14 16:52sell14080.201.060580.000001.06018
28152009.12.14 16:57sell14090.401.061360.000001.06096
28162009.12.14 17:10t/p14090.401.060960.000001.0609615.0914656.20
28172009.12.14 17:10close14080.201.060590.000001.06018-0.1914656.01
28182009.12.14 17:12close14070.101.060790.000001.05939-9.4314646.58
28192009.12.14 17:15sell14100.101.059590.000001.05919
28202009.12.14 17:17sell14110.201.059800.000001.05940
28212009.12.14 17:20t/p14100.101.059190.000001.059193.7714650.35
28222009.12.14 17:20t/p14110.201.059400.000001.059407.5514657.90
28232009.12.14 17:20sell14120.101.058770.000001.05837
28242009.12.14 17:22sell14130.201.059180.000001.05878
28252009.12.14 17:27sell14140.401.059590.000001.05919
28262009.12.14 17:32t/p14120.101.058370.000001.058373.7814661.68
28272009.12.14 17:32t/p14130.201.058780.000001.058787.5614669.24
28282009.12.14 17:32t/p14140.401.059190.000001.0591915.1214684.36
28292009.12.14 17:32sell14150.101.057990.000001.05759
28302009.12.14 17:35sell14160.201.058200.000001.05780
28312009.12.14 17:40sell14170.401.058850.000001.05845
28322009.12.14 17:45sell14180.801.059490.000001.05909
28332009.12.14 17:50sell14191.601.060140.000001.05974
28342009.12.14 17:57t/p14191.601.059740.000001.0597460.4014744.76
28352009.12.14 17:57close14180.801.059660.000001.05909-12.8314731.93
28362009.12.14 17:59close14170.401.059320.000001.05845-17.7514714.18
28372009.12.14 18:00close14160.201.059300.000001.05780-20.7714693.41
28382009.12.14 18:03close14150.101.058610.000001.05759-5.8614687.55
28392009.12.14 18:06sell14200.101.058400.000001.05800
28402009.12.14 18:16t/p14200.101.058000.000001.058003.7814691.33
28412009.12.14 18:16sell14210.101.057010.000001.05661
28422009.12.14 18:20sell14220.201.057360.000001.05696
28432009.12.14 18:26sell14230.401.057700.000001.05730
28442009.12.14 18:32sell14240.801.058110.000001.05771
28452009.12.14 18:50t/p14230.401.057300.000001.0573015.1414706.47
28462009.12.14 18:50t/p14240.801.057710.000001.0577130.2714736.74
28472009.12.14 18:50close14220.201.057260.000001.056961.8914738.63
28482009.12.14 18:52close14210.101.057510.000001.05661-4.7314733.90
28492009.12.14 18:55sell14250.101.057000.000001.05660
28502009.12.14 18:57sell14260.201.057370.000001.05697
28512009.12.14 18:59sell14270.401.057620.000001.05722
28522009.12.14 19:03sell14280.801.058050.000001.05765
28532009.12.14 19:10sell14291.601.058300.000001.05790
28542009.12.14 19:16sell14303.201.058550.000001.05815
28552009.12.14 19:40t/p14303.201.058150.000001.05815120.9714854.87
28562009.12.14 19:40close14291.601.058120.000001.0579027.2214882.09
28572009.12.14 19:43close14280.801.058850.000001.05765-60.4414821.65
28582009.12.14 19:46close14270.401.058700.000001.05722-40.8014780.85
28592009.12.14 19:50close14260.201.059280.000001.05697-36.0614744.79
28602009.12.14 19:53close14250.101.059140.000001.05660-20.2114724.58
28612009.12.14 19:59sell14310.101.059340.000001.05894
28622009.12.14 20:02sell14320.201.059600.000001.05920
28632009.12.14 20:20t/p14320.201.059200.000001.059207.5614732.14
28642009.12.14 20:20close14310.101.059140.000001.058941.8914734.03
28652009.12.14 20:22sell14330.101.058930.000001.05853
28662009.12.14 20:27sell14340.201.059090.000001.05869
28672009.12.14 20:45sell14350.401.059280.000001.05888
28682009.12.14 20:50sell14360.801.059600.000001.05920
28692009.12.14 21:20t/p14350.401.058880.000001.0588815.1114749.14
28702009.12.14 21:20t/p14360.801.059200.000001.0592030.2214779.36
28712009.12.14 21:20close14340.201.058860.000001.058694.3414783.70
28722009.12.14 21:22close14330.101.059090.000001.05853-1.5114782.19
28732009.12.14 21:25sell14370.101.058590.000001.05819
28742009.12.14 21:27sell14380.201.058930.000001.05853
28752009.12.14 21:40sell14390.401.059120.000001.05872
28762009.12.14 22:02sell14400.801.059620.000001.05922
28772009.12.14 22:07sell14411.601.059770.000001.05937
28782009.12.14 22:15t/p14400.801.059220.000001.0592230.2114812.40
28792009.12.14 22:15t/p14411.601.059370.000001.0593760.4214872.82
28802009.12.14 22:15close14390.401.059130.000001.05872-0.3814872.44
28812009.12.14 22:17close14380.201.059280.000001.05853-6.6114865.83
28822009.12.14 22:20close14370.101.058550.000001.058190.3814866.21
28832009.12.14 22:22sell14420.101.058460.000001.05806
28842009.12.14 22:27sell14430.201.058750.000001.05835
28852009.12.14 22:50sell14440.401.059120.000001.05872
28862009.12.14 23:02t/p14430.201.058350.000001.058357.5614873.77
28872009.12.14 23:02t/p14440.401.058720.000001.0587215.1214888.89
28882009.12.14 23:02close14420.101.058330.000001.058061.2314890.12
28892009.12.14 23:05sell14450.101.058100.000001.05770
28902009.12.14 23:10sell14460.201.058540.000001.05814
28912009.12.14 23:15sell14470.401.058990.000001.05859
28922009.12.14 23:20sell14480.801.059430.000001.05903
28932009.12.14 23:50sell14491.601.059640.000001.05924
28942009.12.15 00:20t/p14491.601.059240.000001.0592460.4314950.55
28952009.12.15 00:20close14480.801.059170.000001.0590319.6414970.19
28962009.12.15 00:22close14470.401.059290.000001.05859-11.3314958.86
28972009.12.15 00:25close14460.201.059230.000001.05814-13.0314945.83
28982009.12.15 00:27close14450.101.059410.000001.05770-12.3714933.46
28992009.12.15 00:30sell14500.101.059010.000001.05861
29002009.12.15 00:32sell14510.201.059220.000001.05882
29012009.12.15 01:20t/p14510.201.058820.000001.058827.5614941.02
29022009.12.15 01:20close14500.101.058680.000001.058613.1214944.14
29032009.12.15 01:22sell14520.101.058480.000001.05808
29042009.12.15 01:27sell14530.201.058650.000001.05825
29052009.12.15 01:40sell14540.401.059000.000001.05860
29062009.12.15 01:45sell14550.801.059410.000001.05901
29072009.12.15 01:50sell14561.601.059820.000001.05942
29082009.12.15 01:59t/p14561.601.059420.000001.0594260.4315004.57
29092009.12.15 01:59close14550.801.059100.000001.0590123.4215027.99
29102009.12.15 02:00close14540.401.059100.000001.05860-3.7815024.21
29112009.12.15 02:02close14530.201.058990.000001.05825-6.4215017.79
29122009.12.15 02:05close14520.101.059050.000001.05808-5.3815012.41
29132009.12.15 02:07sell14570.101.058560.000001.05816
29142009.12.15 02:10sell14580.201.058820.000001.05842
29152009.12.15 02:15sell14590.401.058980.000001.05858
29162009.12.15 02:20sell14600.801.059140.000001.05874
29172009.12.15 04:15t/p14600.801.058740.000001.0587430.2315042.64
29182009.12.15 04:15close14590.401.058680.000001.0585811.3315053.97
29192009.12.15 04:17close14580.201.058720.000001.058421.8915055.86
29202009.12.15 04:20close14570.101.058550.000001.058160.0915055.95
29212009.12.15 04:22sell14610.101.058240.000001.05784
29222009.12.15 05:03t/p14610.101.057840.000001.057843.7915059.74
29232009.12.15 05:03sell14620.101.056950.000001.05655
29242009.12.15 05:06sell14630.201.057170.000001.05677
29252009.12.15 05:10t/p14630.201.056770.000001.056777.5715067.31
29262009.12.15 05:16t/p14620.101.056550.000001.056553.7915071.10
29272009.12.15 05:16sell14640.101.055450.000001.05505
29282009.12.15 05:20sell14650.201.055880.000001.05548
29292009.12.15 05:26sell14660.401.056310.000001.05591
29302009.12.15 05:45t/p14660.401.055910.000001.0559115.1515086.25
29312009.12.15 05:45close14650.201.055820.000001.055481.1415087.39
29322009.12.15 05:47close14640.101.055910.000001.05505-4.3615083.03
29332009.12.15 05:50sell14670.101.055080.000001.05468
29342009.12.15 05:52sell14680.201.055260.000001.05486
29352009.12.15 05:57sell14690.401.055440.000001.05504
29362009.12.15 06:00sell14700.801.055590.000001.05519
29372009.12.15 06:05sell14711.601.055780.000001.05538
29382009.12.15 06:10sell14723.201.056110.000001.05571
29392009.12.15 06:15sell14736.401.056440.000001.05604
29402009.12.15 06:20sell147412.801.056770.000001.05637
29412009.12.15 06:32t/p147412.801.056370.000001.05637484.7315567.76
29422009.12.15 06:32close14736.401.056270.000001.05604103.0015670.76
29432009.12.15 06:35close14723.201.056390.000001.05571-84.8215585.94
29442009.12.15 06:37close14711.601.056150.000001.05538-56.0515529.89
29452009.12.15 06:40close14700.801.056760.000001.05519-88.5715441.32
29462009.12.15 06:42close14690.401.056640.000001.05504-45.4315395.89
29472009.12.15 06:45close14680.201.057120.000001.05486-35.1915360.70
29482009.12.15 06:47close14670.101.057000.000001.05468-18.1615342.54
29492009.12.15 06:50sell14750.101.057110.000001.05671
29502009.12.15 07:02t/p14750.101.056710.000001.056713.7915346.33
29512009.12.15 07:02sell14760.101.055790.000001.05539
29522009.12.15 07:10sell14770.201.056280.000001.05588
29532009.12.15 07:15sell14780.401.056650.000001.05625
29542009.12.15 07:20sell14790.801.057020.000001.05662
29552009.12.15 07:46t/p14790.801.056620.000001.0566230.2915376.62
29562009.12.15 07:46close14780.401.056550.000001.056253.7915380.41
29572009.12.15 07:50close14770.201.056700.000001.05588-7.9515372.46
29582009.12.15 07:53close14760.101.056630.000001.05539-7.9515364.51
29592009.12.15 07:56sell14800.101.056470.000001.05607
29602009.12.15 08:16t/p14800.101.056070.000001.056073.7915368.30
29612009.12.15 08:16sell14810.101.055210.000001.05481
29622009.12.15 08:20sell14820.201.055460.000001.05506
29632009.12.15 08:26sell14830.401.055700.000001.05530
29642009.12.15 08:26sell14840.801.055870.000001.05547
29652009.12.15 08:32sell14851.601.056130.000001.05573
29662009.12.15 08:35sell14863.201.056450.000001.05605
29672009.12.15 08:40sell14876.401.057410.000001.05701
29682009.12.15 08:45sell148812.801.058360.000001.05796
29692009.12.15 08:50sell148925.601.059320.000001.05892
29702009.12.15 08:57t/p148925.601.058920.000001.05892967.4816335.78
29712009.12.15 08:57close148812.801.058420.000001.05796-72.5616263.22
29722009.12.15 08:59close14876.401.059520.000001.05701-1274.5414988.68
29732009.12.15 09:00close14863.201.059530.000001.05605-930.2214058.46
29742009.12.15 09:02close14851.601.059760.000001.05573-548.0513510.41
29752009.12.15 09:05close14840.801.060000.000001.05547-311.7013198.71
29762009.12.15 09:07close14830.401.059510.000001.05530-143.8413054.87
29772009.12.15 09:10close14820.201.060740.000001.05506-99.5512955.32
29782009.12.15 09:12close14810.101.060490.000001.05481-49.7912905.53
29792009.12.15 09:15buy14900.101.061470.000001.06187
29802009.12.15 09:17buy14910.201.061230.000001.06163
29812009.12.15 09:20t/p14910.201.061630.000001.061637.5312913.06
29822009.12.15 09:27buy14920.201.061230.000001.06163
29832009.12.15 09:27t/p14920.201.061630.000001.061637.5412920.60
29842009.12.15 09:32buy14930.201.061270.000001.06167
29852009.12.15 09:37buy14940.401.061090.000001.06149
29862009.12.15 09:40t/p14940.401.061490.000001.0614915.0712935.67
29872009.12.15 09:45t/p14900.101.061870.000001.061873.7712939.44
29882009.12.15 09:45t/p14930.201.061670.000001.061677.5412946.98
29892009.12.15 09:45buy14950.101.062500.000001.06290
29902009.12.15 09:47buy14960.201.062320.000001.06272
29912009.12.15 10:02buy14970.401.061090.000001.06149
29922009.12.15 10:07buy14980.801.060840.000001.06124
29932009.12.15 10:10t/p14970.401.061490.000001.0614915.0712962.05
29942009.12.15 10:10t/p14980.801.061240.000001.0612430.1412992.19
29952009.12.15 10:10close14960.201.061700.000001.06272-11.6812980.51
29962009.12.15 10:12close14950.101.061450.000001.06290-9.8912970.62
29972009.12.15 10:15buy14990.101.062820.000001.06322
29982009.12.15 10:17buy15000.201.062570.000001.06297
29992009.12.15 10:20t/p15000.201.062970.000001.062977.5312978.15
30002009.12.15 10:27buy15010.201.062570.000001.06297
30012009.12.15 10:27t/p15010.201.062970.000001.062977.5312985.68
30022009.12.15 10:37t/p14990.101.063220.000001.063223.7612989.44
30032009.12.15 10:37buy15020.101.063620.000001.06402
30042009.12.15 10:40buy15030.201.062680.000001.06308
30052009.12.15 10:45buy15040.401.061980.000001.06238
30062009.12.15 10:50buy15050.801.061040.000001.06144
30072009.12.15 10:57t/p15050.801.061440.000001.0614430.1413019.58
30082009.12.15 10:57close15040.401.061600.000001.06238-14.3213005.26
30092009.12.15 10:59close15030.201.061440.000001.06308-23.3612981.90
30102009.12.15 11:00close15020.101.061380.000001.06402-21.1012960.80
30112009.12.15 11:02buy15060.101.062650.000001.06305
30122009.12.15 11:05buy15070.201.062500.000001.06290
30132009.12.15 11:10buy15080.401.062190.000001.06259
30142009.12.15 11:15buy15090.801.061740.000001.06214
30152009.12.15 11:20buy15101.601.061130.000001.06153
30162009.12.15 11:40t/p15101.601.061530.000001.0615360.2713021.07
30172009.12.15 11:40close15090.801.061740.000001.062140.0013021.07
30182009.12.15 11:42close15080.401.061570.000001.06259-23.3612997.71
30192009.12.15 11:45close15070.201.062230.000001.06290-5.0812992.63
30202009.12.15 11:47close15060.101.062070.000001.06305-5.4612987.17
30212009.12.15 11:50buy15110.101.063110.000001.06351
30222009.12.15 11:52buy15120.201.062780.000001.06318
30232009.12.15 11:57buy15130.401.062450.000001.06285
30242009.12.15 12:05t/p15130.401.062850.000001.0628515.0513002.22
30252009.12.15 12:05close15120.201.062930.000001.063182.8213005.04
30262009.12.15 12:07close15110.101.062510.000001.06351-5.6512999.39
30272009.12.15 12:10buy15140.101.063950.000001.06435
30282009.12.15 12:12buy15150.201.063740.000001.06414
30292009.12.15 12:15t/p15150.201.064140.000001.064147.5113006.90
30302009.12.15 12:20t/p15140.101.064350.000001.064353.7613010.66
30312009.12.15 12:20buy15160.101.065220.000001.06562
30322009.12.15 12:22buy15170.201.064800.000001.06520
30332009.12.15 12:27buy15180.401.064370.000001.06477
30342009.12.15 12:45buy15190.801.063850.000001.06425
30352009.12.15 12:50buy15201.601.063180.000001.06358
30362009.12.15 13:10t/p15201.601.063580.000001.0635860.1613070.82
30372009.12.15 13:10close15190.801.063740.000001.06425-8.2713062.55
30382009.12.15 13:12close15180.401.063530.000001.06477-31.5913030.96
30392009.12.15 13:15close15170.201.064360.000001.06520-8.2713022.69
30402009.12.15 13:17close15160.101.064150.000001.06562-10.0513012.64
30412009.12.15 13:20buy15210.101.065360.000001.06576
30422009.12.15 13:22buy15220.201.064950.000001.06535
30432009.12.15 13:27buy15230.401.064530.000001.06493
30442009.12.15 13:37t/p15230.401.064930.000001.0649315.0313027.67
30452009.12.15 13:37close15220.201.065100.000001.065352.8213030.49
30462009.12.15 13:40close15210.101.064390.000001.06576-9.1113021.38
30472009.12.15 13:42buy15240.101.064950.000001.06535
30482009.12.15 13:45buy15250.201.064250.000001.06465
30492009.12.15 13:50buy15260.401.063540.000001.06394
30502009.12.15 14:15buy15270.801.063120.000001.06352
30512009.12.15 14:20buy15281.601.062630.000001.06303
30522009.12.15 14:32t/p15281.601.063030.000001.0630360.1913081.57
30532009.12.15 14:32close15270.801.063270.000001.0635211.2913092.86
30542009.12.15 14:35close15260.401.062910.000001.06394-23.7113069.15
30552009.12.15 14:37close15250.201.063640.000001.06465-11.4713057.68
30562009.12.15 14:40close15240.101.062180.000001.06535-26.0813031.60
30572009.12.15 14:42buy15290.101.062920.000001.06332
30582009.12.15 14:45buy15300.201.061460.000001.06186
30592009.12.15 14:50buy15310.401.060000.000001.06040
30602009.12.15 14:57t/p15310.401.060400.000001.0604015.0813046.68
30612009.12.15 14:57close15300.201.061080.000001.06186-7.1613039.52
30622009.12.15 14:59close15290.101.060840.000001.06332-19.6113019.91
30632009.12.15 15:00sell15320.101.060830.000001.06043
30642009.12.15 15:10t/p15320.101.060430.000001.060433.7713023.68
30652009.12.15 15:10sell15330.101.059940.000001.05954
30662009.12.15 15:12sell15340.201.060190.000001.05979
30672009.12.15 15:15t/p15340.201.059790.000001.059797.5513031.23
30682009.12.15 15:20t/p15330.101.059540.000001.059543.7813035.01
30692009.12.15 15:20sell15350.101.058180.000001.05778
30702009.12.15 15:22sell15360.201.058680.000001.05828
30712009.12.15 15:27sell15370.401.059180.000001.05878
30722009.12.15 15:27sell15380.801.059770.000001.05937
30732009.12.15 15:32t/p15380.801.059370.000001.0593730.2113065.22
30742009.12.15 15:32close15370.401.059270.000001.05878-3.4013061.82
30752009.12.15 15:35close15360.201.059550.000001.05828-16.4213045.40
30762009.12.15 15:37close15350.101.059000.000001.05778-7.7413037.66
30772009.12.15 15:40sell15390.101.059980.000001.05958
30782009.12.15 15:45sell15400.201.060800.000001.06040
30792009.12.15 15:50sell15410.401.061620.000001.06122
30802009.12.15 15:57t/p15410.401.061220.000001.0612215.0813052.74
30812009.12.15 15:57close15400.201.060910.000001.06040-2.0713050.67
30822009.12.15 15:59close15390.101.061810.000001.05958-17.2313033.44
30832009.12.15 16:00sell15420.101.061460.000001.06106
30842009.12.15 16:02sell15430.201.061640.000001.06124
30852009.12.15 16:07sell15440.401.061930.000001.06153
30862009.12.15 16:10t/p15430.201.061240.000001.061247.5413040.98
30872009.12.15 16:10t/p15440.401.061530.000001.0615315.0713056.05
30882009.12.15 16:10close15420.101.061160.000001.061062.8313058.88
30892009.12.15 16:12sell15450.101.061070.000001.06067
30902009.12.15 16:15t/p15450.101.060670.000001.060673.7713062.65
30912009.12.15 16:15sell15460.101.059930.000001.05953
30922009.12.15 16:17sell15470.201.060210.000001.05981
30932009.12.15 16:20t/p15460.101.059530.000001.059533.7813066.43
30942009.12.15 16:20t/p15470.201.059810.000001.059817.5613073.99
30952009.12.15 16:20sell15480.101.058780.000001.05838
30962009.12.15 16:22sell15490.201.059350.000001.05895
30972009.12.15 16:27sell15500.401.059930.000001.05953
30982009.12.15 16:27t/p15500.401.059530.000001.0595315.1113089.10
30992009.12.15 16:32t/p15490.201.058950.000001.058957.5513096.65
31002009.12.15 16:32close15480.101.058740.000001.058380.3813097.03
31012009.12.15 16:35sell15510.101.058550.000001.05815
31022009.12.15 16:40sell15520.201.059120.000001.05872
31032009.12.15 16:45sell15530.401.059690.000001.05929
31042009.12.15 16:50sell15540.801.060260.000001.05986
31052009.12.15 17:03sell15551.601.060660.000001.06026
31062009.12.15 17:10sell15563.201.061190.000001.06079
31072009.12.15 17:16sell15576.401.061720.000001.06132
31082009.12.15 17:32t/p15576.401.061320.000001.06132241.3113338.34
31092009.12.15 17:32close15563.201.060910.000001.0607984.4613422.80
31102009.12.15 17:35close15551.601.061100.000001.06026-66.3513356.45
31112009.12.15 17:37close15540.801.060720.000001.05986-34.6913321.76
31122009.12.15 17:40close15530.401.061670.000001.05929-74.6013247.16
31132009.12.15 17:42close15520.201.061480.000001.05872-44.4713202.69
31142009.12.15 17:45close15510.101.062230.000001.05815-34.6413168.05
31152009.12.15 17:47buy15580.101.062040.000001.06244
31162009.12.15 18:10buy15590.201.061720.000001.06212
31172009.12.15 18:16buy15600.401.061300.000001.06170
31182009.12.15 18:40t/p15600.401.061700.000001.0617015.0713183.12
31192009.12.15 18:40close15590.201.061930.000001.062123.9613187.08
31202009.12.15 18:42close15580.101.061810.000001.06244-2.1713184.91
31212009.12.15 18:45buy15610.101.062680.000001.06308
31222009.12.15 18:59buy15620.201.062300.000001.06270
31232009.12.15 19:02buy15630.401.061870.000001.06227
31242009.12.15 19:20t/p15630.401.062270.000001.0622715.0613199.97
31252009.12.15 19:20close15620.201.062490.000001.062703.5813203.55
31262009.12.15 19:22close15610.101.062290.000001.06308-3.6713199.88
31272009.12.15 19:25buy15640.101.062770.000001.06317
31282009.12.15 19:27buy15650.201.062470.000001.06287
31292009.12.15 19:45buy15660.401.062190.000001.06259
31302009.12.15 19:50buy15670.801.061810.000001.06221
31312009.12.15 20:02t/p15670.801.062210.000001.0622130.1213230.00
31322009.12.15 20:02close15660.401.062410.000001.062598.2813238.28
31332009.12.15 20:05close15650.201.062320.000001.06287-2.8213235.46
31342009.12.15 20:07close15640.101.062500.000001.06317-2.5413232.92
31352009.12.15 20:10buy15680.101.062520.000001.06292
31362009.12.15 20:15buy15690.201.062240.000001.06264
31372009.12.15 20:20buy15700.401.061880.000001.06228
31382009.12.15 20:45buy15710.801.061680.000001.06208
31392009.12.15 20:50buy15721.601.061370.000001.06177
31402009.12.15 21:20buy15733.201.060990.000001.06139
31412009.12.15 21:33t/p15733.201.061390.000001.06139120.5813353.50
31422009.12.15 21:33close15721.601.061570.000001.0617730.1413383.64
31432009.12.15 21:36close15710.801.061460.000001.06208-16.5813367.06
31442009.12.15 21:40close15700.401.061880.000001.062280.0013367.06
31452009.12.15 21:43close15690.201.061780.000001.06264-8.6613358.40
31462009.12.15 21:46close15680.101.062200.000001.06292-3.0113355.39
31472009.12.15 21:50buy15740.101.062370.000001.06277
31482009.12.15 21:56buy15750.201.062160.000001.06256
31492009.12.15 21:59buy15760.401.061710.000001.06211
31502009.12.15 22:15buy15770.801.061390.000001.06179
31512009.12.15 22:20buy15781.601.061070.000001.06147
31522009.12.15 22:33t/p15781.601.061470.000001.0614760.2813415.67
31532009.12.15 22:33close15770.801.061590.000001.0617915.0713430.74
31542009.12.15 22:36close15760.401.061510.000001.06211-7.5413423.20
31552009.12.15 22:40close15750.201.061670.000001.06256-9.2313413.97
31562009.12.15 22:43close15740.101.061360.000001.06277-9.5213404.45
31572009.12.15 22:46sell15790.101.061440.000001.06104
31582009.12.15 23:50t/p15790.101.061040.000001.061043.7713408.22
31592009.12.15 23:50sell15800.101.060460.000001.06006
31602009.12.15 23:57sell15810.201.060700.000001.06030
31612009.12.16 00:15sell15820.401.061000.000001.06060
31622009.12.16 00:20sell15830.801.061220.000001.06082
31632009.12.16 00:50t/p15830.801.060820.000001.0608230.1713438.39
31642009.12.16 00:50close15820.401.060810.000001.060607.1613445.55
31652009.12.16 00:52close15810.201.060880.000001.06030-3.3913442.16
31662009.12.16 00:55close15800.101.060850.000001.06006-3.6813438.48
31672009.12.16 00:57sell15840.101.060580.000001.06018
31682009.12.16 01:10sell15850.201.061010.000001.06061
31692009.12.16 01:15sell15860.401.061290.000001.06089
31702009.12.16 01:20sell15870.801.061580.000001.06118
31712009.12.16 01:27t/p15870.801.061180.000001.0611830.1613468.64
31722009.12.16 01:27close15860.401.061060.000001.060898.6713477.31
31732009.12.16 01:30close15850.201.061050.000001.06061-0.7513476.56
31742009.12.16 01:32close15840.101.061910.000001.06018-12.5213464.04
31752009.12.16 01:35sell15880.101.061400.000001.06100
31762009.12.16 01:37sell15890.201.061660.000001.06126
31772009.12.16 01:45t/p15890.201.061260.000001.061267.5413471.58
31782009.12.16 01:45close15880.101.061140.000001.061002.4513474.03
31792009.12.16 01:47sell15900.101.060890.000001.06049
31802009.12.16 02:15sell15910.201.061280.000001.06088
31812009.12.16 02:20sell15920.401.061590.000001.06119
31822009.12.16 02:50t/p15920.401.061190.000001.0611915.0813489.11
31832009.12.16 02:50close15910.201.060990.000001.060885.4713494.58
31842009.12.16 02:52close15900.101.061140.000001.06049-2.3613492.22
31852009.12.16 02:55sell15930.101.060680.000001.06028
31862009.12.16 02:57sell15940.201.060900.000001.06050
31872009.12.16 04:02sell15950.401.061120.000001.06072
31882009.12.16 04:37t/p15950.401.060720.000001.0607215.0813507.30
31892009.12.16 04:37close15940.201.060710.000001.060503.5813510.88
31902009.12.16 04:40close15930.101.061140.000001.06028-4.3313506.55
31912009.12.16 04:42sell15960.101.060670.000001.06027
31922009.12.16 04:45sell15970.201.061010.000001.06061
31932009.12.16 04:50sell15980.401.061270.000001.06087
31942009.12.16 05:07sell15990.801.061460.000001.06106
31952009.12.16 05:20t/p15980.401.060870.000001.0608715.0813521.63
31962009.12.16 05:20t/p15990.801.061060.000001.0610630.1713551.80
31972009.12.16 05:20close15970.201.060830.000001.060613.3913555.19
31982009.12.16 05:22close15960.101.061010.000001.06027-3.2013551.99
31992009.12.16 05:25sell16000.101.060540.000001.06014
32002009.12.16 05:27sell16010.201.060820.000001.06042
32012009.12.16 05:32sell16020.401.061150.000001.06075
32022009.12.16 06:10sell16030.801.061440.000001.06104
32032009.12.16 06:15sell16041.601.061960.000001.06156
32042009.12.16 06:20sell16053.201.062480.000001.06208
32052009.12.16 06:50t/p16053.201.062080.000001.06208120.5413672.53
32062009.12.16 06:50close16041.601.061820.000001.0615621.1013693.63
32072009.12.16 06:52close16030.801.061990.000001.06104-41.4313652.20
32082009.12.16 06:55close16020.401.061910.000001.06075-28.6313623.57
32092009.12.16 06:57close16010.201.062160.000001.06042-25.2313598.34
32102009.12.16 06:59close16000.101.061950.000001.06014-13.2813585.06
32112009.12.16 07:00buy16060.101.061930.000001.06233
32122009.12.16 07:06buy16070.201.061750.000001.06215
32132009.12.16 07:13buy16080.401.061510.000001.06191
32142009.12.16 07:20buy16090.801.061160.000001.06156
32152009.12.16 07:26buy16101.601.060690.000001.06109
32162009.12.16 07:50t/p16101.601.061090.000001.0610960.3013645.36
32172009.12.16 07:50close16090.801.061240.000001.061566.0313651.39
32182009.12.16 07:52close16080.401.061070.000001.06191-16.5913634.80
32192009.12.16 07:55close16070.201.061150.000001.06215-11.3113623.49
32202009.12.16 07:57close16060.101.060900.000001.06233-9.7113613.78
32212009.12.16 07:59sell16110.101.060970.000001.06057
32222009.12.16 08:02t/p16110.101.060570.000001.060573.7713617.55
32232009.12.16 08:02sell16120.101.059920.000001.05952
32242009.12.16 08:05sell16130.201.060070.000001.05967
32252009.12.16 08:10sell16140.401.060530.000001.06013
32262009.12.16 08:15sell16150.801.060980.000001.06058
32272009.12.16 08:20sell16161.601.061440.000001.06104
32282009.12.16 08:40sell16173.201.061650.000001.06125
32292009.12.16 08:45sell16186.401.062200.000001.06180
32302009.12.16 08:50sell161912.801.062740.000001.06234
32312009.12.16 09:00t/p161912.801.062340.000001.06234481.9614099.51
32322009.12.16 09:00close16186.401.062330.000001.06180-78.3214021.19
32332009.12.16 09:03close16173.201.061780.000001.06125-39.1813982.01
32342009.12.16 09:06close16161.601.061920.000001.06104-72.3213909.69
32352009.12.16 09:10close16150.801.061360.000001.06058-28.6413881.05
32362009.12.16 09:13close16140.401.061500.000001.06013-36.5513844.50
32372009.12.16 09:16close16130.201.060810.000001.05967-13.9513830.55
32382009.12.16 09:20close16120.101.061090.000001.05952-11.0313819.52
32392009.12.16 09:23sell16200.101.060570.000001.06017
32402009.12.16 09:26sell16210.201.060980.000001.06058
32412009.12.16 09:32sell16220.401.061340.000001.06094
32422009.12.16 09:37sell16230.801.061540.000001.06114
32432009.12.16 09:40t/p16230.801.061140.000001.0611430.1613849.68
32442009.12.16 09:45t/p16210.201.060580.000001.060587.5413857.22
32452009.12.16 09:45t/p16220.401.060940.000001.0609415.0813872.30
32462009.12.16 09:45close16200.101.060500.000001.060170.6613872.96
32472009.12.16 09:47sell16240.101.060320.000001.05992
32482009.12.16 09:50t/p16240.101.059920.000001.059923.7813876.74
32492009.12.16 09:50sell16250.101.059310.000001.05891
32502009.12.16 09:52sell16260.201.059720.000001.05932
32512009.12.16 09:57sell16270.401.060120.000001.05972
32522009.12.16 10:15t/p16270.401.059720.000001.0597215.1013891.84
32532009.12.16 10:15close16260.201.059540.000001.059323.4013895.24
32542009.12.16 10:17close16250.101.059690.000001.05891-3.5913891.65
32552009.12.16 10:20sell16280.101.058550.000001.05815
32562009.12.16 10:22sell16290.201.058850.000001.05845
32572009.12.16 10:27sell16300.401.059160.000001.05876
32582009.12.16 10:32sell16310.801.059780.000001.05938
32592009.12.16 10:50t/p16310.801.059380.000001.0593830.2213921.87
32602009.12.16 10:50close16300.401.058990.000001.058766.4213928.29
32612009.12.16 10:52close16290.201.059220.000001.05845-6.9913921.30
32622009.12.16 10:55close16280.101.059110.000001.05815-5.2913916.01
32632009.12.16 10:57sell16320.101.059080.000001.05868
32642009.12.16 11:07t/p16320.101.058680.000001.058683.7813919.79
32652009.12.16 11:07sell16330.101.058260.000001.05786
32662009.12.16 11:10sell16340.201.059780.000001.05938
32672009.12.16 11:15sell16350.401.060700.000001.06030
32682009.12.16 11:20sell16360.801.061610.000001.06121
32692009.12.16 11:27t/p16360.801.061210.000001.0612130.1713949.96
32702009.12.16 11:27close16350.401.060770.000001.06030-2.6413947.32
32712009.12.16 11:27close16340.201.061910.000001.05938-40.1213907.20
32722009.12.16 11:30close16330.101.061920.000001.05786-34.4713872.73
32732009.12.16 11:32buy16370.101.062010.000001.06241
32742009.12.16 11:50t/p16370.101.062410.000001.062413.7713876.50
32752009.12.16 11:50buy16380.101.063110.000001.06351
32762009.12.16 11:52buy16390.201.062890.000001.06329
32772009.12.16 11:57buy16400.401.062670.000001.06307
32782009.12.16 11:59buy16410.801.062240.000001.06264
32792009.12.16 12:03buy16421.601.061700.000001.06210
32802009.12.16 12:10buy16433.201.061300.000001.06170
32812009.12.16 12:16buy16446.401.060760.000001.06116
32822009.12.16 12:50buy164512.801.060320.000001.06072
32832009.12.16 13:10buy164625.601.060030.000001.06043
32842009.12.16 14:20t/p164512.801.060720.000001.06072482.5914359.09
32852009.12.16 14:20t/p164625.601.060430.000001.06043965.1815324.27
32862009.12.16 14:20close16446.401.060940.000001.06116108.5815432.85
32872009.12.16 14:22close16433.201.060570.000001.06170-220.2615212.59
32882009.12.16 14:25close16421.601.060750.000001.06210-143.2915069.30
32892009.12.16 14:27close16410.801.060190.000001.06264-154.6914914.61
32902009.12.16 14:27close16400.401.060450.000001.06307-83.7414830.87
32912009.12.16 14:30close16390.201.060530.000001.06329-44.5114786.36
32922009.12.16 14:32close16380.101.060570.000001.06351-23.9514762.41
32932009.12.16 14:35sell16470.101.060430.000001.06003
32942009.12.16 14:37sell16480.201.060710.000001.06031
32952009.12.16 14:45t/p16480.201.060310.000001.060317.5514769.96
32962009.12.16 14:45close16470.101.060120.000001.060032.9214772.88
32972009.12.16 14:47sell16490.101.059880.000001.05948
32982009.12.16 14:59sell16500.201.060370.000001.05997
32992009.12.16 15:03sell16510.401.061190.000001.06079
33002009.12.16 15:10sell16520.801.061660.000001.06126
33012009.12.16 15:16sell16531.601.062130.000001.06173
33022009.12.16 15:35t/p16531.601.061730.000001.0617360.2914833.17
33032009.12.16 15:35close16520.801.061400.000001.0612619.6014852.77
33042009.12.16 15:37close16510.401.062290.000001.06079-41.4214811.35
33052009.12.16 15:40close16500.201.060500.000001.05997-2.4514808.90
33062009.12.16 15:42close16490.101.060950.000001.05948-10.0914798.81
33072009.12.16 15:45sell16540.101.058780.000001.05838
33082009.12.16 15:47sell16550.201.059230.000001.05883
33092009.12.16 15:50t/p16540.101.058380.000001.058383.7814802.59
33102009.12.16 15:50t/p16550.201.058830.000001.058837.5614810.15
33112009.12.16 15:50sell16560.101.056990.000001.05659
33122009.12.16 15:52sell16570.201.057880.000001.05748
33132009.12.16 15:57sell16580.401.058780.000001.05838
33142009.12.16 15:59sell16590.801.059050.000001.05865
33152009.12.16 16:07t/p16590.801.058650.000001.0586530.2314840.38
33162009.12.16 16:07close16580.401.058560.000001.058388.3114848.69
33172009.12.16 16:10close16570.201.059330.000001.05748-27.3814821.31
33182009.12.16 16:12close16560.101.059170.000001.05659-20.5814800.73
33192009.12.16 16:15sell16600.101.059410.000001.05901
33202009.12.16 16:20sell16610.201.059870.000001.05947
33212009.12.16 16:33t/p16610.201.059470.000001.059477.5514808.28
33222009.12.16 16:33close16600.101.059180.000001.059012.1714810.45
33232009.12.16 16:36sell16620.101.059000.000001.05860
33242009.12.16 16:40t/p16620.101.058600.000001.058603.7814814.23
33252009.12.16 16:40sell16630.101.058190.000001.05779
33262009.12.16 16:43sell16640.201.058390.000001.05799
33272009.12.16 16:46t/p16630.101.057790.000001.057793.7914818.02
33282009.12.16 16:46t/p16640.201.057990.000001.057997.5614825.58
33292009.12.16 16:46sell16650.101.057380.000001.05698
33302009.12.16 16:50sell16660.201.057790.000001.05739
33312009.12.16 16:56sell16670.401.058190.000001.05779
33322009.12.16 16:59sell16680.801.058930.000001.05853
33332009.12.16 17:02sell16691.601.059130.000001.05873
33342009.12.16 17:20t/p16680.801.058530.000001.0585330.2314855.81
33352009.12.16 17:20t/p16691.601.058730.000001.0587360.4714916.28
33362009.12.16 17:20close16670.401.058460.000001.05779-10.2014906.08
33372009.12.16 17:22close16660.201.058670.000001.05739-16.6214889.46
33382009.12.16 17:25close16650.101.058560.000001.05698-11.1514878.31
33392009.12.16 17:27sell16700.101.058500.000001.05810
33402009.12.16 17:27sell16710.201.058830.000001.05843
33412009.12.16 17:37sell16720.401.059010.000001.05861
33422009.12.16 17:45t/p16720.401.058610.000001.0586115.1114893.42
33432009.12.16 17:45close16710.201.058510.000001.058436.0514899.47
33442009.12.16 17:47close16700.101.058630.000001.05810-1.2314898.24
33452009.12.16 17:50sell16730.101.057620.000001.05722
33462009.12.16 17:52sell16740.201.057870.000001.05747
33472009.12.16 17:57sell16750.401.058130.000001.05773
33482009.12.16 18:10sell16760.801.058310.000001.05791
33492009.12.16 18:15sell16771.601.058670.000001.05827
33502009.12.16 18:20sell16783.201.059040.000001.05864
33512009.12.16 18:32t/p16783.201.058640.000001.05864120.9115019.15
33522009.12.16 18:32close16771.601.058640.000001.058274.5315023.68
33532009.12.16 18:35close16760.801.058790.000001.05791-36.2714987.41
33542009.12.16 18:37close16750.401.058490.000001.05773-13.6014973.81
33552009.12.16 18:40close16740.201.059230.000001.05747-25.6814948.13
33562009.12.16 18:42close16730.101.059080.000001.05722-13.7914934.34
33572009.12.16 18:45sell16790.101.059300.000001.05890
33582009.12.16 18:50sell16800.201.059740.000001.05934
33592009.12.16 19:32t/p16800.201.059340.000001.059347.5514941.89
33602009.12.16 19:32close16790.101.059150.000001.058901.4214943.31
33612009.12.16 19:35sell16810.101.058910.000001.05851
33622009.12.16 19:40sell16820.201.059310.000001.05891
33632009.12.16 19:45sell16830.401.059710.000001.05931
33642009.12.16 19:50sell16840.801.060110.000001.05971
33652009.12.16 20:02t/p16820.201.058910.000001.058917.5514950.86
33662009.12.16 20:02t/p16830.401.059310.000001.0593115.1114965.97
33672009.12.16 20:02t/p16840.801.059710.000001.0597130.2214996.19
33682009.12.16 20:02close16810.101.058900.000001.058510.0914996.28
33692009.12.16 20:05sell16850.101.058930.000001.05853
33702009.12.16 20:07t/p16850.101.058530.000001.058533.7815000.06
33712009.12.16 20:07sell16860.101.058100.000001.05770
33722009.12.16 20:10sell16870.201.060180.000001.05978
33732009.12.16 20:15sell16880.401.061430.000001.06103
33742009.12.16 20:20sell16890.801.062680.000001.06228
33752009.12.16 20:22t/p16890.801.062280.000001.0622830.1215030.18
33762009.12.16 20:22sell16900.801.061850.000001.06145
33772009.12.16 20:25sell16911.601.062260.000001.06186
33782009.12.16 20:27t/p16900.801.061450.000001.0614530.1515060.33
33792009.12.16 20:27t/p16911.601.061860.000001.0618660.3015120.63
33802009.12.16 20:27close16880.401.061390.000001.061031.5115122.14
33812009.12.16 20:27close16870.201.061690.000001.05978-28.4515093.69
33822009.12.16 20:30close16860.101.061720.000001.05770-34.1015059.59
33832009.12.16 20:32buy16920.101.061490.000001.06189
33842009.12.16 20:37buy16930.201.061180.000001.06158
33852009.12.16 20:40t/p16920.101.061890.000001.061893.7615063.35
33862009.12.16 20:40t/p16930.201.061580.000001.061587.5315070.88
33872009.12.16 20:40buy16940.101.062720.000001.06312
33882009.12.16 20:42buy16950.201.062410.000001.06281
33892009.12.16 20:45t/p16940.101.063120.000001.063123.7615074.64
33902009.12.16 20:45t/p16950.201.062810.000001.062817.5315082.17
33912009.12.16 20:45buy16960.101.063640.000001.06404
33922009.12.16 20:47buy16970.201.063330.000001.06373
33932009.12.16 20:50t/p16960.101.064040.000001.064043.7515085.92
33942009.12.16 20:50t/p16970.201.063730.000001.063737.5115093.43
33952009.12.16 20:50buy16980.101.064560.000001.06496
33962009.12.16 20:52buy16990.201.063950.000001.06435
33972009.12.16 20:57buy17000.401.063330.000001.06373
33982009.12.16 21:15buy17010.801.062550.000001.06295
33992009.12.16 21:20buy17021.601.061690.000001.06209
34002009.12.16 21:27t/p17021.601.062090.000001.0620960.2515153.68
34012009.12.16 21:27close17010.801.062170.000001.06295-28.6215125.06
34022009.12.16 21:27close17000.401.062140.000001.06373-44.8215080.24
34032009.12.16 21:30close16990.201.062160.000001.06435-33.7015046.54
34042009.12.16 21:32close16980.101.062050.000001.06496-23.6315022.91
34052009.12.16 21:35buy17030.101.062250.000001.06265
34062009.12.16 21:40buy17040.201.061890.000001.06229
34072009.12.16 21:45buy17050.401.061360.000001.06176
34082009.12.16 21:50buy17060.801.060640.000001.06104
34092009.12.16 22:15t/p17060.801.061040.000001.0610430.1615053.07
34102009.12.16 22:15close17050.401.061070.000001.06176-10.9315042.14
34112009.12.16 22:17close17040.201.060960.000001.06229-17.5315024.61
34122009.12.16 22:20close17030.101.061420.000001.06265-7.8215016.79
34132009.12.16 22:22buy17070.101.061570.000001.06197
34142009.12.16 22:27buy17080.201.061340.000001.06174
34152009.12.16 22:27buy17090.401.061160.000001.06156
34162009.12.16 22:32buy17100.801.061010.000001.06141
34172009.12.16 22:50t/p17100.801.061410.000001.0614130.1415046.93
34182009.12.16 22:50close17090.401.061480.000001.0615612.0615058.99
34192009.12.16 22:52close17080.201.061310.000001.06174-0.5715058.42
34202009.12.16 22:55close17070.101.061390.000001.06197-1.7015056.72
34212009.12.16 22:57buy17110.101.061520.000001.06192
34222009.12.16 23:15buy17120.201.061260.000001.06166
34232009.12.16 23:20buy17130.401.061080.000001.06148
34242009.12.17 00:20t/p17130.401.061480.000001.0614814.6215071.33
34252009.12.17 00:20close17120.201.061610.000001.061666.3615077.70
34262009.12.17 00:22close17110.101.061500.000001.06192-0.3015077.40
34272009.12.17 00:25buy17140.101.061930.000001.06233
34282009.12.17 00:27buy17150.201.061760.000001.06216
34292009.12.17 01:07t/p17150.201.062160.000001.062167.5315084.93
34302009.12.17 01:07close17140.101.062210.000001.062332.6415087.57
34312009.12.17 01:10buy17160.101.062190.000001.06259
34322009.12.17 01:15buy17170.201.061890.000001.06229
34332009.12.17 01:20buy17180.401.061490.000001.06189
34342009.12.17 01:37buy17190.801.061320.000001.06172
34352009.12.17 01:45t/p17180.401.061890.000001.0618915.0615102.63
34362009.12.17 01:45t/p17190.801.061720.000001.0617230.1315132.76
34372009.12.17 01:45close17170.201.061960.000001.062291.3215134.08
34382009.12.17 01:47close17160.101.061830.000001.06259-3.3915130.69
34392009.12.17 01:50buy17200.101.062720.000001.06312
34402009.12.17 01:52buy17210.201.062470.000001.06287
34412009.12.17 01:57buy17220.401.062210.000001.06261
34422009.12.17 02:15t/p17220.401.062610.000001.0626115.0615145.75
34432009.12.17 02:15close17210.201.062740.000001.062875.0815150.83
34442009.12.17 02:17close17200.101.062660.000001.06312-0.5615150.27
34452009.12.17 02:20buy17230.101.063350.000001.06375
34462009.12.17 02:27buy17240.201.063040.000001.06344
34472009.12.17 02:40t/p17240.201.063440.000001.063447.5215157.79
34482009.12.17 02:40close17230.101.063530.000001.063751.6915159.48
34492009.12.17 02:42buy17250.101.063740.000001.06414
34502009.12.17 02:50t/p17250.101.064140.000001.064143.7615163.24
34512009.12.17 02:50buy17260.101.064900.000001.06530
34522009.12.17 02:52buy17270.201.064570.000001.06497
34532009.12.17 02:57buy17280.401.064240.000001.06464
34542009.12.17 03:02t/p17270.201.064970.000001.064977.5215170.76
34552009.12.17 03:02t/p17280.401.064640.000001.0646415.0315185.79
34562009.12.17 03:02close17260.101.065040.000001.065301.3115187.10
34572009.12.17 03:05buy17290.101.065220.000001.06562
34582009.12.17 03:10buy17300.201.064830.000001.06523
34592009.12.17 03:15buy17310.401.064230.000001.06463
34602009.12.17 03:20buy17320.801.063440.000001.06384
34612009.12.17 03:27t/p17320.801.063840.000001.0638430.0815217.18
34622009.12.17 03:27close17310.401.063850.000001.06463-14.2915202.89
34632009.12.17 03:27close17300.201.063830.000001.06523-18.8015184.09
34642009.12.17 03:30close17290.101.063780.000001.06562-13.5415170.55
34652009.12.17 03:32buy17330.101.064130.000001.06453
34662009.12.17 03:37buy17340.201.063850.000001.06425
34672009.12.17 03:40t/p17330.101.064530.000001.064533.7515174.30
34682009.12.17 03:40t/p17340.201.064250.000001.064257.5115181.81
34692009.12.17 03:40buy17350.101.065230.000001.06563
34702009.12.17 03:42buy17360.201.064950.000001.06535
34712009.12.17 03:45t/p17350.101.065630.000001.065633.7515185.56
34722009.12.17 03:45t/p17360.201.065350.000001.065357.5015193.06
34732009.12.17 03:45buy17370.101.066050.000001.06645
34742009.12.17 03:47buy17380.201.065780.000001.06618
34752009.12.17 03:50t/p17370.101.066450.000001.066453.7515196.81
34762009.12.17 03:50t/p17380.201.066180.000001.066187.5015204.31
34772009.12.17 03:50buy17390.101.066880.000001.06728
34782009.12.17 03:52buy17400.201.066330.000001.06673
34792009.12.17 03:57buy17410.401.065780.000001.06618
34802009.12.17 03:59t/p17410.401.066180.000001.0661815.0015219.31
34812009.12.17 04:15t/p17400.201.066730.000001.066737.5015226.81
34822009.12.17 04:15close17390.101.066970.000001.067280.8415227.65
34832009.12.17 04:17buy17420.101.067210.000001.06761
34842009.12.17 04:32buy17430.201.066780.000001.06718
34852009.12.17 04:45t/p17430.201.067180.000001.067187.5015235.15
34862009.12.17 04:45close17420.101.067200.000001.06761-0.0915235.06
34872009.12.17 04:47buy17440.101.067470.000001.06787
34882009.12.17 05:10t/p17440.101.067870.000001.067873.7515238.81
34892009.12.17 05:10buy17450.101.068250.000001.06865
34902009.12.17 05:40t/p17450.101.068650.000001.068653.7515242.56
34912009.12.17 05:40buy17460.101.069100.000001.06950
34922009.12.17 06:20buy17470.201.068840.000001.06924
34932009.12.17 06:50t/p17470.201.069240.000001.069247.4815250.04
34942009.12.17 06:50close17460.101.069320.000001.069502.0615252.10
34952009.12.17 06:52buy17480.101.069540.000001.06994
34962009.12.17 06:57buy17490.201.069390.000001.06979
34972009.12.17 07:07buy17500.401.069240.000001.06964
34982009.12.17 07:15t/p17480.101.069940.000001.069943.7415255.84
34992009.12.17 07:15t/p17490.201.069790.000001.069797.4815263.32
35002009.12.17 07:15t/p17500.401.069640.000001.0696414.9615278.28
35012009.12.17 07:15buy17510.101.070370.000001.07077
35022009.12.17 07:33buy17520.201.069570.000001.06997
35032009.12.17 07:40buy17530.401.069020.000001.06942
35042009.12.17 07:46buy17540.801.068280.000001.06868
35052009.12.17 08:02buy17551.601.068080.000001.06848
35062009.12.17 08:07buy17563.201.067930.000001.06833
35072009.12.17 08:15t/p17540.801.068680.000001.0686829.9415308.22
35082009.12.17 08:15t/p17551.601.068480.000001.0684859.8815368.10
35092009.12.17 08:15t/p17563.201.068330.000001.06833119.7615487.86
35102009.12.17 08:15close17530.401.068760.000001.06942-9.7315478.13
35112009.12.17 08:17close17520.201.068610.000001.06997-17.9715460.16
35122009.12.17 08:20close17510.101.069220.000001.07077-10.7615449.40
35132009.12.17 08:22buy17570.101.069300.000001.06970
35142009.12.17 08:27buy17580.201.068990.000001.06939
35152009.12.17 08:40buy17590.401.068290.000001.06869
35162009.12.17 08:45buy17600.801.067370.000001.06777
35172009.12.17 08:50buy17611.601.066130.000001.06653
35182009.12.17 08:57t/p17611.601.066530.000001.0665359.9815509.38
35192009.12.17 08:57close17600.801.066990.000001.06777-28.4915480.89
35202009.12.17 08:59close17590.401.066410.000001.06869-70.5215410.37
35212009.12.17 09:00close17580.201.066390.000001.06939-48.7615361.61
35222009.12.17 09:02close17570.101.066280.000001.06970-28.3215333.29
35232009.12.17 09:05sell17620.101.066400.000001.06600
35242009.12.17 09:10sell17630.201.066760.000001.06636
35252009.12.17 09:15sell17640.401.067110.000001.06671
35262009.12.17 09:20sell17650.801.067470.000001.06707
35272009.12.17 09:27t/p17650.801.067070.000001.0670729.9915363.28
35282009.12.17 09:27close17640.401.066980.000001.066714.8715368.15
35292009.12.17 09:30close17630.201.066990.000001.06636-4.3115363.84
35302009.12.17 09:32close17620.101.066780.000001.06600-3.5615360.28
35312009.12.17 09:35sell17660.101.066530.000001.06613
35322009.12.17 09:40sell17670.201.066890.000001.06649
35332009.12.17 09:45sell17680.401.067260.000001.06686
35342009.12.17 09:50sell17690.801.067630.000001.06723
35352009.12.17 10:10sell17701.601.067890.000001.06749
35362009.12.17 10:15sell17713.201.068260.000001.06786
35372009.12.17 10:20sell17726.401.068630.000001.06823
35382009.12.17 10:35sell177312.801.068780.000001.06838
35392009.12.17 10:40sell177425.601.069550.000001.06915
35402009.12.17 11:20close at stop177425.601.071910.000001.06915-5636.299723.99
35412009.12.17 11:20close at stop177312.801.071910.000001.06838-3737.635986.36
35422009.12.17 11:20close at stop17726.401.071910.000001.06823-1958.374027.99
35432009.12.17 11:20close at stop17713.201.071910.000001.06786-1089.642938.35
35442009.12.17 11:20close at stop17701.601.071910.000001.06749-600.052338.30
35452009.12.17 11:20close at stop17690.801.071910.000001.06723-319.432018.87
35462009.12.17 11:20close at stop17680.401.071910.000001.06686-173.521845.35
35472009.12.17 11:20close at stop17670.201.071910.000001.06649-93.661751.69
35482009.12.17 11:20close at stop17660.101.071910.000001.06613-50.191701.50