Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=850; TrailingStop=850; PipDifference=25; Lots=0.1; MaximumRisk=10; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -3851.65 | Gross profit | 9072.74 | Gross loss | -12924.39 |
Profit factor | 0.70 | Expected payoff | -106.99 | ||
Absolute drawdown | 4247.92 | Maximal drawdown | 7349.92 (56.10%) | Relative drawdown | 56.10% (7349.92) |
Total trades | 36 | Short positions (won %) | 18 (16.67%) | Long positions (won %) | 18 (22.22%) |
Profit trades (% of total) | 7 (19.44%) | Loss trades (% of total) | 29 (80.56%) | ||
Largest | profit trade | 1819.08 | loss trade | -729.81 | |
Average | profit trade | 1296.11 | loss trade | -445.67 | |
Maximum | consecutive wins (profit in money) | 1 (1819.08) | consecutive losses (loss in money) | 10 (-4816.35) | |
Maximal | consecutive profit (count of wins) | 1819.08 (1) | consecutive loss (count of losses) | -4816.35 (10) | |
Average | consecutive wins | 1 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 02:46 | buy stop | 1 | 2.00 | 1.05967 | 1.05644 | 1.06797 | ||
2 | 2009.12.01 03:00 | modify | 1 | 2.00 | 1.05963 | 1.05643 | 1.06793 | ||
3 | 2009.12.01 03:40 | modify | 1 | 2.00 | 1.05963 | 1.05642 | 1.06793 | ||
4 | 2009.12.01 03:50 | modify | 1 | 2.00 | 1.05963 | 1.05641 | 1.06793 | ||
5 | 2009.12.01 04:00 | modify | 1 | 2.00 | 1.05957 | 1.05638 | 1.06787 | ||
6 | 2009.12.01 04:20 | modify | 1 | 2.00 | 1.05958 | 1.05637 | 1.06788 | ||
7 | 2009.12.01 05:00 | modify | 1 | 2.00 | 1.05954 | 1.05636 | 1.06784 | ||
8 | 2009.12.01 05:20 | modify | 1 | 2.00 | 1.05955 | 1.05635 | 1.06785 | ||
9 | 2009.12.01 05:50 | modify | 1 | 2.00 | 1.05956 | 1.05635 | 1.06786 | ||
10 | 2009.12.01 05:50 | sell stop | 2 | 2.00 | 1.05611 | 1.05932 | 1.04741 | ||
11 | 2009.12.01 05:57 | sell | 2 | 2.00 | 1.05611 | 1.05932 | 1.04741 | ||
12 | 2009.12.01 06:00 | modify | 1 | 2.00 | 1.05951 | 1.05634 | 1.06781 | ||
13 | 2009.12.01 06:00 | modify | 2 | 2.00 | 1.05611 | 1.05927 | 1.04740 | ||
14 | 2009.12.01 06:07 | modify | 1 | 2.00 | 1.05951 | 1.05633 | 1.06781 | ||
15 | 2009.12.01 07:00 | modify | 1 | 2.00 | 1.05949 | 1.05632 | 1.06779 | ||
16 | 2009.12.01 07:00 | modify | 2 | 2.00 | 1.05611 | 1.05925 | 1.04738 | ||
17 | 2009.12.01 07:50 | modify | 1 | 2.00 | 1.05950 | 1.05631 | 1.06780 | ||
18 | 2009.12.01 08:00 | modify | 1 | 2.00 | 1.05944 | 1.05629 | 1.06774 | ||
19 | 2009.12.01 08:00 | modify | 2 | 2.00 | 1.05611 | 1.05920 | 1.04735 | ||
20 | 2009.12.01 08:03 | modify | 1 | 2.00 | 1.05944 | 1.05627 | 1.06774 | ||
21 | 2009.12.01 08:10 | modify | 1 | 2.00 | 1.05944 | 1.05626 | 1.06774 | ||
22 | 2009.12.01 08:16 | modify | 1 | 2.00 | 1.05944 | 1.05624 | 1.06774 | ||
23 | 2009.12.01 09:00 | modify | 1 | 2.00 | 1.05935 | 1.05618 | 1.06765 | ||
24 | 2009.12.01 09:00 | modify | 2 | 2.00 | 1.05611 | 1.05911 | 1.04724 | ||
25 | 2009.12.01 09:03 | modify | 1 | 2.00 | 1.05935 | 1.05616 | 1.06765 | ||
26 | 2009.12.01 09:10 | modify | 1 | 2.00 | 1.05935 | 1.05615 | 1.06765 | ||
27 | 2009.12.01 09:16 | modify | 1 | 2.00 | 1.05935 | 1.05613 | 1.06765 | ||
28 | 2009.12.01 09:45 | modify | 1 | 2.00 | 1.05935 | 1.05612 | 1.06765 | ||
29 | 2009.12.01 09:50 | t/p | 2 | 2.00 | 1.04724 | 1.05911 | 1.04724 | 1694.44 | 11694.44 |
30 | 2009.12.01 09:50 | modify | 1 | 2.00 | 1.05935 | 1.05611 | 1.06765 | ||
31 | 2009.12.01 10:00 | modify | 1 | 2.00 | 1.05918 | 1.05598 | 1.06748 | ||
32 | 2009.12.01 10:03 | modify | 1 | 2.00 | 1.05918 | 1.05597 | 1.06748 | ||
33 | 2009.12.01 10:10 | modify | 1 | 2.00 | 1.05918 | 1.05596 | 1.06748 | ||
34 | 2009.12.01 10:16 | modify | 1 | 2.00 | 1.05918 | 1.05595 | 1.06748 | ||
35 | 2009.12.01 11:00 | modify | 1 | 2.00 | 1.05901 | 1.05581 | 1.06731 | ||
36 | 2009.12.01 11:15 | modify | 1 | 2.00 | 1.05901 | 1.05580 | 1.06731 | ||
37 | 2009.12.01 11:20 | modify | 1 | 2.00 | 1.05901 | 1.05579 | 1.06731 | ||
38 | 2009.12.01 12:00 | modify | 1 | 2.00 | 1.05883 | 1.05565 | 1.06713 | ||
39 | 2009.12.01 13:00 | modify | 1 | 2.00 | 1.05868 | 1.05551 | 1.06698 | ||
40 | 2009.12.01 13:20 | modify | 1 | 2.00 | 1.05869 | 1.05550 | 1.06699 | ||
41 | 2009.12.01 14:00 | modify | 1 | 2.00 | 1.05852 | 1.05537 | 1.06682 | ||
42 | 2009.12.01 14:10 | modify | 1 | 2.00 | 1.05853 | 1.05536 | 1.06683 | ||
43 | 2009.12.01 14:15 | modify | 1 | 2.00 | 1.05853 | 1.05534 | 1.06683 | ||
44 | 2009.12.01 14:20 | modify | 1 | 2.00 | 1.05853 | 1.05532 | 1.06683 | ||
45 | 2009.12.01 15:00 | modify | 1 | 2.00 | 1.05833 | 1.05516 | 1.06663 | ||
46 | 2009.12.01 15:20 | modify | 1 | 2.00 | 1.05835 | 1.05515 | 1.06665 | ||
47 | 2009.12.01 16:00 | modify | 1 | 2.00 | 1.05814 | 1.05498 | 1.06644 | ||
48 | 2009.12.01 16:07 | modify | 1 | 2.00 | 1.05814 | 1.05497 | 1.06644 | ||
49 | 2009.12.01 17:00 | modify | 1 | 2.00 | 1.05796 | 1.05481 | 1.06626 | ||
50 | 2009.12.01 17:02 | modify | 1 | 2.00 | 1.05796 | 1.05480 | 1.06626 | ||
51 | 2009.12.01 17:10 | modify | 1 | 2.00 | 1.05796 | 1.05479 | 1.06626 | ||
52 | 2009.12.01 17:15 | modify | 1 | 2.00 | 1.05796 | 1.05478 | 1.06626 | ||
53 | 2009.12.01 17:20 | modify | 1 | 2.00 | 1.05796 | 1.05477 | 1.06626 | ||
54 | 2009.12.01 18:00 | modify | 1 | 2.00 | 1.05777 | 1.05461 | 1.06607 | ||
55 | 2009.12.01 18:02 | modify | 1 | 2.00 | 1.05777 | 1.05460 | 1.06607 | ||
56 | 2009.12.01 19:00 | modify | 1 | 2.00 | 1.05760 | 1.05445 | 1.06590 | ||
57 | 2009.12.01 19:15 | modify | 1 | 2.00 | 1.05760 | 1.05444 | 1.06590 | ||
58 | 2009.12.01 19:45 | modify | 1 | 2.00 | 1.05760 | 1.05443 | 1.06590 | ||
59 | 2009.12.01 19:50 | modify | 1 | 2.00 | 1.05760 | 1.05442 | 1.06590 | ||
60 | 2009.12.01 20:00 | modify | 1 | 2.00 | 1.05739 | 1.05426 | 1.06569 | ||
61 | 2009.12.01 20:07 | modify | 1 | 2.00 | 1.05740 | 1.05425 | 1.06570 | ||
62 | 2009.12.01 20:20 | modify | 1 | 2.00 | 1.05741 | 1.05425 | 1.06571 | ||
63 | 2009.12.01 21:00 | modify | 1 | 2.00 | 1.05723 | 1.05411 | 1.06553 | ||
64 | 2009.12.01 21:07 | modify | 1 | 2.00 | 1.05723 | 1.05410 | 1.06553 | ||
65 | 2009.12.01 22:00 | modify | 1 | 2.00 | 1.05714 | 1.05400 | 1.06544 | ||
66 | 2009.12.01 22:20 | modify | 1 | 2.00 | 1.05714 | 1.05399 | 1.06544 | ||
67 | 2009.12.01 22:50 | modify | 1 | 2.00 | 1.05714 | 1.05398 | 1.06544 | ||
68 | 2009.12.01 23:00 | modify | 1 | 2.00 | 1.05699 | 1.05387 | 1.06529 | ||
69 | 2009.12.02 00:00 | modify | 1 | 2.00 | 1.05687 | 1.05377 | 1.06517 | ||
70 | 2009.12.02 00:20 | modify | 1 | 2.00 | 1.05688 | 1.05376 | 1.06518 | ||
71 | 2009.12.02 01:00 | modify | 1 | 2.00 | 1.05673 | 1.05365 | 1.06503 | ||
72 | 2009.12.02 01:40 | modify | 1 | 2.00 | 1.05674 | 1.05364 | 1.06504 | ||
73 | 2009.12.02 02:00 | modify | 1 | 2.00 | 1.05659 | 1.05353 | 1.06489 | ||
74 | 2009.12.02 02:02 | modify | 1 | 2.00 | 1.05659 | 1.05352 | 1.06489 | ||
75 | 2009.12.02 03:00 | modify | 1 | 2.00 | 1.05647 | 1.05342 | 1.06477 | ||
76 | 2009.12.02 03:15 | modify | 1 | 2.00 | 1.05647 | 1.05341 | 1.06477 | ||
77 | 2009.12.02 03:45 | modify | 1 | 2.00 | 1.05647 | 1.05340 | 1.06477 | ||
78 | 2009.12.02 04:00 | modify | 1 | 2.00 | 1.05632 | 1.05328 | 1.06462 | ||
79 | 2009.12.02 04:32 | modify | 1 | 2.00 | 1.05632 | 1.05327 | 1.06462 | ||
80 | 2009.12.02 05:00 | modify | 1 | 2.00 | 1.05617 | 1.05315 | 1.06447 | ||
81 | 2009.12.02 06:00 | modify | 1 | 2.00 | 1.05604 | 1.05304 | 1.06434 | ||
82 | 2009.12.02 06:15 | modify | 1 | 2.00 | 1.05605 | 1.05303 | 1.06435 | ||
83 | 2009.12.02 06:20 | modify | 1 | 2.00 | 1.05605 | 1.05302 | 1.06435 | ||
84 | 2009.12.02 07:00 | modify | 1 | 2.00 | 1.05589 | 1.05290 | 1.06419 | ||
85 | 2009.12.02 07:15 | modify | 1 | 2.00 | 1.05589 | 1.05289 | 1.06419 | ||
86 | 2009.12.02 08:00 | modify | 1 | 2.00 | 1.05574 | 1.05277 | 1.06404 | ||
87 | 2009.12.02 09:00 | modify | 1 | 2.00 | 1.05564 | 1.05267 | 1.06394 | ||
88 | 2009.12.02 09:15 | modify | 1 | 2.00 | 1.05566 | 1.05266 | 1.06396 | ||
89 | 2009.12.02 09:20 | modify | 1 | 2.00 | 1.05566 | 1.05265 | 1.06396 | ||
90 | 2009.12.02 10:00 | modify | 1 | 2.00 | 1.05551 | 1.05254 | 1.06381 | ||
91 | 2009.12.02 10:07 | modify | 1 | 2.00 | 1.05551 | 1.05253 | 1.06381 | ||
92 | 2009.12.02 10:50 | modify | 1 | 2.00 | 1.05553 | 1.05252 | 1.06383 | ||
93 | 2009.12.02 11:00 | modify | 1 | 2.00 | 1.05537 | 1.05240 | 1.06367 | ||
94 | 2009.12.02 11:02 | modify | 1 | 2.00 | 1.05537 | 1.05239 | 1.06367 | ||
95 | 2009.12.02 12:00 | modify | 1 | 2.00 | 1.05526 | 1.05228 | 1.06356 | ||
96 | 2009.12.02 12:07 | modify | 1 | 2.00 | 1.05526 | 1.05227 | 1.06356 | ||
97 | 2009.12.02 13:00 | modify | 1 | 2.00 | 1.05517 | 1.05218 | 1.06347 | ||
98 | 2009.12.02 13:20 | modify | 1 | 2.00 | 1.05518 | 1.05218 | 1.06348 | ||
99 | 2009.12.02 13:50 | modify | 1 | 2.00 | 1.05518 | 1.05217 | 1.06348 | ||
100 | 2009.12.02 14:00 | modify | 1 | 2.00 | 1.05504 | 1.05207 | 1.06334 | ||
101 | 2009.12.02 14:02 | modify | 1 | 2.00 | 1.05504 | 1.05206 | 1.06334 | ||
102 | 2009.12.02 14:07 | modify | 1 | 2.00 | 1.05504 | 1.05205 | 1.06334 | ||
103 | 2009.12.02 15:00 | modify | 1 | 2.00 | 1.05499 | 1.05199 | 1.06329 | ||
104 | 2009.12.02 15:20 | modify | 1 | 2.00 | 1.05500 | 1.05198 | 1.06330 | ||
105 | 2009.12.02 15:26 | modify | 1 | 2.00 | 1.05500 | 1.05197 | 1.06330 | ||
106 | 2009.12.02 15:32 | modify | 1 | 2.00 | 1.05500 | 1.05196 | 1.06330 | ||
107 | 2009.12.02 16:00 | modify | 1 | 2.00 | 1.05488 | 1.05188 | 1.06318 | ||
108 | 2009.12.02 16:05 | modify | 1 | 2.00 | 1.05488 | 1.05187 | 1.06318 | ||
109 | 2009.12.02 16:15 | modify | 1 | 2.00 | 1.05488 | 1.05186 | 1.06318 | ||
110 | 2009.12.02 16:20 | modify | 1 | 2.00 | 1.05488 | 1.05185 | 1.06318 | ||
111 | 2009.12.02 17:00 | modify | 1 | 2.00 | 1.05476 | 1.05175 | 1.06306 | ||
112 | 2009.12.02 18:00 | modify | 1 | 2.00 | 1.05469 | 1.05168 | 1.06299 | ||
113 | 2009.12.02 18:07 | modify | 1 | 2.00 | 1.05469 | 1.05167 | 1.06299 | ||
114 | 2009.12.02 19:00 | modify | 1 | 2.00 | 1.05468 | 1.05164 | 1.06298 | ||
115 | 2009.12.02 19:07 | modify | 1 | 2.00 | 1.05468 | 1.05163 | 1.06298 | ||
116 | 2009.12.02 20:00 | modify | 1 | 2.00 | 1.05462 | 1.05159 | 1.06292 | ||
117 | 2009.12.02 21:00 | modify | 1 | 2.00 | 1.05461 | 1.05158 | 1.06291 | ||
118 | 2009.12.02 21:20 | modify | 1 | 2.00 | 1.05461 | 1.05157 | 1.06291 | ||
119 | 2009.12.02 22:00 | modify | 1 | 2.00 | 1.05456 | 1.05155 | 1.06286 | ||
120 | 2009.12.02 23:00 | modify | 1 | 2.00 | 1.05453 | 1.05154 | 1.06283 | ||
121 | 2009.12.02 23:20 | modify | 1 | 2.00 | 1.05453 | 1.05153 | 1.06283 | ||
122 | 2009.12.03 00:03 | modify | 1 | 2.00 | 1.05449 | 1.05152 | 1.06279 | ||
123 | 2009.12.03 00:10 | modify | 1 | 2.00 | 1.05449 | 1.05151 | 1.06279 | ||
124 | 2009.12.03 00:16 | modify | 1 | 2.00 | 1.05449 | 1.05150 | 1.06279 | ||
125 | 2009.12.03 01:00 | modify | 1 | 2.00 | 1.05442 | 1.05146 | 1.06272 | ||
126 | 2009.12.03 01:20 | modify | 1 | 2.00 | 1.05443 | 1.05145 | 1.06273 | ||
127 | 2009.12.03 02:00 | modify | 1 | 2.00 | 1.05436 | 1.05141 | 1.06266 | ||
128 | 2009.12.03 03:00 | modify | 1 | 2.00 | 1.05431 | 1.05138 | 1.06261 | ||
129 | 2009.12.03 03:45 | modify | 1 | 2.00 | 1.05432 | 1.05137 | 1.06262 | ||
130 | 2009.12.03 04:00 | modify | 1 | 2.00 | 1.05425 | 1.05133 | 1.06255 | ||
131 | 2009.12.03 04:10 | modify | 1 | 2.00 | 1.05425 | 1.05132 | 1.06255 | ||
132 | 2009.12.03 05:00 | modify | 1 | 2.00 | 1.05418 | 1.05128 | 1.06248 | ||
133 | 2009.12.03 06:00 | modify | 1 | 2.00 | 1.05415 | 1.05126 | 1.06245 | ||
134 | 2009.12.03 07:00 | modify | 1 | 2.00 | 1.05413 | 1.05125 | 1.06243 | ||
135 | 2009.12.03 07:10 | modify | 1 | 2.00 | 1.05413 | 1.05124 | 1.06243 | ||
136 | 2009.12.03 07:20 | modify | 1 | 2.00 | 1.05413 | 1.05123 | 1.06243 | ||
137 | 2009.12.03 07:40 | modify | 1 | 2.00 | 1.05413 | 1.05122 | 1.06243 | ||
138 | 2009.12.03 07:45 | modify | 1 | 2.00 | 1.05413 | 1.05121 | 1.06243 | ||
139 | 2009.12.03 07:50 | modify | 1 | 2.00 | 1.05413 | 1.05120 | 1.06243 | ||
140 | 2009.12.03 08:00 | modify | 1 | 2.00 | 1.05405 | 1.05116 | 1.06235 | ||
141 | 2009.12.03 08:20 | modify | 1 | 2.00 | 1.05406 | 1.05115 | 1.06236 | ||
142 | 2009.12.03 08:26 | modify | 1 | 2.00 | 1.05406 | 1.05114 | 1.06236 | ||
143 | 2009.12.03 08:37 | modify | 1 | 2.00 | 1.05406 | 1.05113 | 1.06236 | ||
144 | 2009.12.03 09:00 | modify | 1 | 2.00 | 1.05396 | 1.05107 | 1.06226 | ||
145 | 2009.12.03 10:00 | modify | 1 | 2.00 | 1.05390 | 1.05102 | 1.06220 | ||
146 | 2009.12.03 11:00 | modify | 1 | 2.00 | 1.05387 | 1.05099 | 1.06217 | ||
147 | 2009.12.03 11:07 | modify | 1 | 2.00 | 1.05387 | 1.05098 | 1.06217 | ||
148 | 2009.12.03 12:00 | modify | 1 | 2.00 | 1.05384 | 1.05096 | 1.06214 | ||
149 | 2009.12.03 12:02 | modify | 1 | 2.00 | 1.05385 | 1.05096 | 1.06215 | ||
150 | 2009.12.03 12:20 | modify | 1 | 2.00 | 1.05385 | 1.05095 | 1.06215 | ||
151 | 2009.12.03 13:00 | modify | 1 | 2.00 | 1.05382 | 1.05094 | 1.06212 | ||
152 | 2009.12.03 13:20 | modify | 1 | 2.00 | 1.05382 | 1.05093 | 1.06212 | ||
153 | 2009.12.03 14:00 | modify | 1 | 2.00 | 1.05376 | 1.05090 | 1.06206 | ||
154 | 2009.12.03 14:40 | sell stop | 3 | 2.30 | 1.05066 | 1.05356 | 1.04196 | ||
155 | 2009.12.03 14:45 | modify | 3 | 2.30 | 1.05066 | 1.05358 | 1.04196 | ||
156 | 2009.12.03 14:50 | buy | 1 | 2.00 | 1.05376 | 1.05090 | 1.06206 | ||
157 | 2009.12.03 14:50 | modify | 3 | 2.30 | 1.05066 | 1.05360 | 1.04196 | ||
158 | 2009.12.03 15:00 | modify | 1 | 2.00 | 1.05376 | 1.05095 | 1.06216 | ||
159 | 2009.12.03 15:00 | modify | 3 | 2.30 | 1.05071 | 1.05362 | 1.04201 | ||
160 | 2009.12.03 15:02 | modify | 3 | 2.30 | 1.05070 | 1.05362 | 1.04200 | ||
161 | 2009.12.03 15:07 | modify | 3 | 2.30 | 1.05069 | 1.05362 | 1.04199 | ||
162 | 2009.12.03 15:15 | modify | 3 | 2.30 | 1.05069 | 1.05363 | 1.04199 | ||
163 | 2009.12.03 15:20 | modify | 3 | 2.30 | 1.05069 | 1.05364 | 1.04199 | ||
164 | 2009.12.03 16:00 | modify | 1 | 2.00 | 1.05376 | 1.05099 | 1.06221 | ||
165 | 2009.12.03 16:00 | modify | 3 | 2.30 | 1.05075 | 1.05367 | 1.04205 | ||
166 | 2009.12.03 16:02 | modify | 3 | 2.30 | 1.05075 | 1.05368 | 1.04205 | ||
167 | 2009.12.03 16:10 | modify | 3 | 2.30 | 1.05075 | 1.05369 | 1.04205 | ||
168 | 2009.12.03 16:15 | modify | 3 | 2.30 | 1.05075 | 1.05370 | 1.04205 | ||
169 | 2009.12.03 16:20 | modify | 3 | 2.30 | 1.05075 | 1.05371 | 1.04205 | ||
170 | 2009.12.03 16:50 | modify | 3 | 2.30 | 1.05073 | 1.05371 | 1.04203 | ||
171 | 2009.12.03 17:00 | modify | 1 | 2.00 | 1.05376 | 1.05102 | 1.06226 | ||
172 | 2009.12.03 17:00 | modify | 3 | 2.30 | 1.05078 | 1.05372 | 1.04208 | ||
173 | 2009.12.03 17:05 | modify | 3 | 2.30 | 1.05077 | 1.05372 | 1.04207 | ||
174 | 2009.12.03 17:10 | modify | 3 | 2.30 | 1.05076 | 1.05372 | 1.04206 | ||
175 | 2009.12.03 17:15 | modify | 3 | 2.30 | 1.05075 | 1.05372 | 1.04205 | ||
176 | 2009.12.03 17:22 | modify | 3 | 2.30 | 1.05074 | 1.05372 | 1.04204 | ||
177 | 2009.12.03 17:50 | modify | 3 | 2.30 | 1.05074 | 1.05373 | 1.04204 | ||
178 | 2009.12.03 18:00 | modify | 3 | 2.30 | 1.05078 | 1.05374 | 1.04208 | ||
179 | 2009.12.03 18:02 | modify | 3 | 2.30 | 1.05077 | 1.05374 | 1.04207 | ||
180 | 2009.12.03 18:15 | modify | 3 | 2.30 | 1.05077 | 1.05375 | 1.04207 | ||
181 | 2009.12.03 18:20 | modify | 3 | 2.30 | 1.05077 | 1.05376 | 1.04207 | ||
182 | 2009.12.03 19:00 | modify | 1 | 2.00 | 1.05376 | 1.05103 | 1.06229 | ||
183 | 2009.12.03 19:00 | modify | 3 | 2.30 | 1.05079 | 1.05375 | 1.04209 | ||
184 | 2009.12.03 19:07 | modify | 3 | 2.30 | 1.05078 | 1.05375 | 1.04208 | ||
185 | 2009.12.03 19:15 | modify | 3 | 2.30 | 1.05078 | 1.05376 | 1.04208 | ||
186 | 2009.12.03 19:20 | modify | 3 | 2.30 | 1.05078 | 1.05377 | 1.04208 | ||
187 | 2009.12.03 20:00 | modify | 3 | 2.30 | 1.05079 | 1.05375 | 1.04209 | ||
188 | 2009.12.03 20:20 | modify | 1 | 2.00 | 1.05376 | 1.05103 | 1.06230 | ||
189 | 2009.12.03 20:20 | modify | 3 | 2.30 | 1.05079 | 1.05376 | 1.04209 | ||
190 | 2009.12.03 20:50 | modify | 1 | 2.00 | 1.05376 | 1.05103 | 1.06231 | ||
191 | 2009.12.03 20:50 | modify | 3 | 2.30 | 1.05079 | 1.05377 | 1.04209 | ||
192 | 2009.12.03 21:00 | modify | 1 | 2.00 | 1.05376 | 1.05106 | 1.06230 | ||
193 | 2009.12.03 21:00 | modify | 3 | 2.30 | 1.05082 | 1.05376 | 1.04212 | ||
194 | 2009.12.03 21:15 | modify | 3 | 2.30 | 1.05081 | 1.05377 | 1.04211 | ||
195 | 2009.12.03 21:45 | modify | 3 | 2.30 | 1.05081 | 1.05378 | 1.04211 | ||
196 | 2009.12.03 21:50 | modify | 3 | 2.30 | 1.05081 | 1.05379 | 1.04211 | ||
197 | 2009.12.03 22:00 | modify | 1 | 2.00 | 1.05376 | 1.05110 | 1.06234 | ||
198 | 2009.12.03 22:00 | modify | 3 | 2.30 | 1.05086 | 1.05380 | 1.04216 | ||
199 | 2009.12.03 22:10 | modify | 3 | 2.30 | 1.05086 | 1.05381 | 1.04216 | ||
200 | 2009.12.03 22:20 | modify | 3 | 2.30 | 1.05086 | 1.05382 | 1.04216 | ||
201 | 2009.12.03 22:45 | modify | 3 | 2.30 | 1.05086 | 1.05383 | 1.04216 | ||
202 | 2009.12.03 22:50 | modify | 3 | 2.30 | 1.05086 | 1.05384 | 1.04216 | ||
203 | 2009.12.03 23:00 | modify | 1 | 2.00 | 1.05376 | 1.05118 | 1.06243 | ||
204 | 2009.12.03 23:00 | modify | 3 | 2.30 | 1.05094 | 1.05389 | 1.04224 | ||
205 | 2009.12.03 23:02 | modify | 3 | 2.30 | 1.05094 | 1.05390 | 1.04224 | ||
206 | 2009.12.04 00:00 | modify | 1 | 2.00 | 1.05376 | 1.05125 | 1.06248 | ||
207 | 2009.12.04 00:00 | modify | 3 | 2.30 | 1.05101 | 1.05394 | 1.04231 | ||
208 | 2009.12.04 00:02 | modify | 3 | 2.30 | 1.05101 | 1.05395 | 1.04231 | ||
209 | 2009.12.04 00:15 | modify | 3 | 2.30 | 1.05100 | 1.05395 | 1.04230 | ||
210 | 2009.12.04 00:45 | modify | 3 | 2.30 | 1.05099 | 1.05395 | 1.04229 | ||
211 | 2009.12.04 01:00 | modify | 1 | 2.00 | 1.05376 | 1.05129 | 1.06252 | ||
212 | 2009.12.04 01:00 | modify | 3 | 2.30 | 1.05105 | 1.05398 | 1.04235 | ||
213 | 2009.12.04 01:03 | modify | 3 | 2.30 | 1.05105 | 1.05399 | 1.04235 | ||
214 | 2009.12.04 01:16 | modify | 3 | 2.30 | 1.05105 | 1.05400 | 1.04235 | ||
215 | 2009.12.04 02:00 | modify | 1 | 2.00 | 1.05376 | 1.05137 | 1.06259 | ||
216 | 2009.12.04 02:00 | modify | 3 | 2.30 | 1.05113 | 1.05405 | 1.04243 | ||
217 | 2009.12.04 02:20 | modify | 3 | 2.30 | 1.05112 | 1.05405 | 1.04242 | ||
218 | 2009.12.04 03:00 | modify | 1 | 2.00 | 1.05376 | 1.05142 | 1.06262 | ||
219 | 2009.12.04 03:00 | modify | 3 | 2.30 | 1.05118 | 1.05408 | 1.04248 | ||
220 | 2009.12.04 03:10 | modify | 3 | 2.30 | 1.05118 | 1.05409 | 1.04248 | ||
221 | 2009.12.04 04:00 | modify | 1 | 2.00 | 1.05376 | 1.05149 | 1.06266 | ||
222 | 2009.12.04 04:00 | modify | 3 | 2.30 | 1.05125 | 1.05412 | 1.04255 | ||
223 | 2009.12.04 04:02 | modify | 3 | 2.30 | 1.05125 | 1.05413 | 1.04255 | ||
224 | 2009.12.04 04:45 | modify | 3 | 2.30 | 1.05124 | 1.05413 | 1.04254 | ||
225 | 2009.12.04 05:00 | modify | 1 | 2.00 | 1.05376 | 1.05154 | 1.06270 | ||
226 | 2009.12.04 05:00 | modify | 3 | 2.30 | 1.05130 | 1.05416 | 1.04260 | ||
227 | 2009.12.04 05:26 | modify | 3 | 2.30 | 1.05130 | 1.05417 | 1.04260 | ||
228 | 2009.12.04 06:00 | modify | 1 | 2.00 | 1.05376 | 1.05160 | 1.06274 | ||
229 | 2009.12.04 06:00 | modify | 3 | 2.30 | 1.05136 | 1.05420 | 1.04266 | ||
230 | 2009.12.04 06:20 | modify | 3 | 2.30 | 1.05135 | 1.05421 | 1.04265 | ||
231 | 2009.12.04 06:50 | modify | 3 | 2.30 | 1.05135 | 1.05422 | 1.04265 | ||
232 | 2009.12.04 07:00 | modify | 1 | 2.00 | 1.05376 | 1.05167 | 1.06280 | ||
233 | 2009.12.04 07:00 | modify | 3 | 2.30 | 1.05143 | 1.05426 | 1.04273 | ||
234 | 2009.12.04 07:10 | modify | 3 | 2.30 | 1.05142 | 1.05426 | 1.04272 | ||
235 | 2009.12.04 07:40 | modify | 3 | 2.30 | 1.05141 | 1.05426 | 1.04271 | ||
236 | 2009.12.04 07:46 | modify | 3 | 2.30 | 1.05140 | 1.05426 | 1.04270 | ||
237 | 2009.12.04 08:00 | modify | 1 | 2.00 | 1.05376 | 1.05169 | 1.06282 | ||
238 | 2009.12.04 08:00 | modify | 3 | 2.30 | 1.05145 | 1.05428 | 1.04275 | ||
239 | 2009.12.04 09:00 | modify | 1 | 2.00 | 1.05376 | 1.05170 | 1.06282 | ||
240 | 2009.12.04 09:05 | modify | 3 | 2.30 | 1.05146 | 1.05429 | 1.04276 | ||
241 | 2009.12.04 09:10 | modify | 3 | 2.30 | 1.05146 | 1.05430 | 1.04276 | ||
242 | 2009.12.04 09:15 | modify | 3 | 2.30 | 1.05146 | 1.05431 | 1.04276 | ||
243 | 2009.12.04 09:20 | modify | 3 | 2.30 | 1.05146 | 1.05432 | 1.04276 | ||
244 | 2009.12.04 10:00 | modify | 1 | 2.00 | 1.05376 | 1.05174 | 1.06287 | ||
245 | 2009.12.04 10:00 | modify | 3 | 2.30 | 1.05150 | 1.05433 | 1.04280 | ||
246 | 2009.12.04 10:02 | modify | 3 | 2.30 | 1.05149 | 1.05433 | 1.04279 | ||
247 | 2009.12.04 10:20 | modify | 3 | 2.30 | 1.05149 | 1.05434 | 1.04279 | ||
248 | 2009.12.04 11:00 | modify | 1 | 2.00 | 1.05376 | 1.05177 | 1.06289 | ||
249 | 2009.12.04 11:00 | modify | 3 | 2.30 | 1.05153 | 1.05435 | 1.04283 | ||
250 | 2009.12.04 11:20 | modify | 3 | 2.30 | 1.05153 | 1.05436 | 1.04283 | ||
251 | 2009.12.04 12:00 | modify | 1 | 2.00 | 1.05376 | 1.05181 | 1.06291 | ||
252 | 2009.12.04 12:00 | modify | 3 | 2.30 | 1.05157 | 1.05437 | 1.04287 | ||
253 | 2009.12.04 13:00 | modify | 3 | 2.30 | 1.05155 | 1.05435 | 1.04285 | ||
254 | 2009.12.04 13:03 | s/l | 1 | 2.00 | 1.05181 | 1.05181 | 1.06291 | -373.43 | 11321.01 |
255 | 2009.12.04 13:03 | sell | 3 | 2.30 | 1.05155 | 1.05435 | 1.04285 | ||
256 | 2009.12.04 14:00 | modify | 3 | 2.30 | 1.05155 | 1.05424 | 1.04269 | ||
257 | 2009.12.04 15:00 | modify | 3 | 2.30 | 1.05155 | 1.05421 | 1.04260 | ||
258 | 2009.12.04 16:00 | modify | 3 | 2.30 | 1.05155 | 1.05415 | 1.04248 | ||
259 | 2009.12.04 16:33 | buy stop | 4 | 2.20 | 1.05446 | 1.05142 | 1.06276 | ||
260 | 2009.12.04 17:00 | modify | 4 | 2.20 | 1.05440 | 1.05140 | 1.06270 | ||
261 | 2009.12.04 17:02 | modify | 4 | 2.20 | 1.05440 | 1.05137 | 1.06270 | ||
262 | 2009.12.04 17:37 | s/l | 3 | 2.30 | 1.05415 | 1.05415 | 1.04248 | -567.16 | 10753.85 |
263 | 2009.12.04 17:40 | sell stop | 5 | 2.20 | 1.05113 | 1.05422 | 1.04243 | ||
264 | 2009.12.04 17:50 | sell | 5 | 2.20 | 1.05113 | 1.05422 | 1.04243 | ||
265 | 2009.12.04 18:00 | modify | 5 | 2.20 | 1.05113 | 1.05418 | 1.04243 | ||
266 | 2009.12.04 18:07 | modify | 4 | 2.20 | 1.05443 | 1.05136 | 1.06273 | ||
267 | 2009.12.04 19:00 | modify | 4 | 2.20 | 1.05442 | 1.05137 | 1.06272 | ||
268 | 2009.12.04 19:15 | s/l | 5 | 2.20 | 1.05418 | 1.05418 | 1.04243 | -636.37 | 10117.48 |
269 | 2009.12.04 19:15 | buy | 4 | 2.20 | 1.05442 | 1.05137 | 1.06272 | ||
270 | 2009.12.04 19:17 | sell stop | 6 | 1.90 | 1.05113 | 1.05421 | 1.04243 | ||
271 | 2009.12.04 19:20 | modify | 6 | 1.90 | 1.05113 | 1.05422 | 1.04243 | ||
272 | 2009.12.04 19:40 | modify | 6 | 1.90 | 1.05113 | 1.05423 | 1.04243 | ||
273 | 2009.12.04 19:45 | modify | 6 | 1.90 | 1.05113 | 1.05424 | 1.04243 | ||
274 | 2009.12.04 19:50 | modify | 6 | 1.90 | 1.05113 | 1.05425 | 1.04243 | ||
275 | 2009.12.04 20:00 | modify | 4 | 2.20 | 1.05442 | 1.05145 | 1.06283 | ||
276 | 2009.12.04 20:00 | modify | 6 | 1.90 | 1.05121 | 1.05429 | 1.04251 | ||
277 | 2009.12.04 20:02 | modify | 6 | 1.90 | 1.05120 | 1.05429 | 1.04250 | ||
278 | 2009.12.04 20:10 | modify | 6 | 1.90 | 1.05120 | 1.05430 | 1.04250 | ||
279 | 2009.12.04 20:20 | modify | 6 | 1.90 | 1.05120 | 1.05431 | 1.04250 | ||
280 | 2009.12.04 20:45 | modify | 6 | 1.90 | 1.05120 | 1.05432 | 1.04250 | ||
281 | 2009.12.04 20:50 | modify | 6 | 1.90 | 1.05120 | 1.05433 | 1.04250 | ||
282 | 2009.12.04 21:00 | modify | 4 | 2.20 | 1.05442 | 1.05154 | 1.06294 | ||
283 | 2009.12.04 21:00 | modify | 6 | 1.90 | 1.05130 | 1.05440 | 1.04260 | ||
284 | 2009.12.04 21:10 | modify | 6 | 1.90 | 1.05129 | 1.05440 | 1.04259 | ||
285 | 2009.12.04 21:15 | modify | 6 | 1.90 | 1.05128 | 1.05440 | 1.04258 | ||
286 | 2009.12.04 21:20 | modify | 6 | 1.90 | 1.05127 | 1.05440 | 1.04257 | ||
287 | 2009.12.04 22:00 | modify | 4 | 2.20 | 1.05442 | 1.05160 | 1.06299 | ||
288 | 2009.12.04 22:00 | modify | 6 | 1.90 | 1.05136 | 1.05445 | 1.04266 | ||
289 | 2009.12.04 22:50 | modify | 6 | 1.90 | 1.05134 | 1.05446 | 1.04264 | ||
290 | 2009.12.07 00:00 | modify | 4 | 2.20 | 1.05442 | 1.05164 | 1.06302 | ||
291 | 2009.12.07 00:00 | modify | 6 | 1.90 | 1.05140 | 1.05448 | 1.04270 | ||
292 | 2009.12.07 00:05 | modify | 4 | 2.20 | 1.05442 | 1.05164 | 1.06303 | ||
293 | 2009.12.07 00:05 | modify | 6 | 1.90 | 1.05140 | 1.05449 | 1.04270 | ||
294 | 2009.12.07 00:25 | modify | 4 | 2.20 | 1.05442 | 1.05164 | 1.06304 | ||
295 | 2009.12.07 00:25 | modify | 6 | 1.90 | 1.05140 | 1.05450 | 1.04270 | ||
296 | 2009.12.07 01:00 | modify | 4 | 2.20 | 1.05442 | 1.05170 | 1.06307 | ||
297 | 2009.12.07 01:00 | modify | 6 | 1.90 | 1.05146 | 1.05453 | 1.04276 | ||
298 | 2009.12.07 01:10 | modify | 6 | 1.90 | 1.05146 | 1.05454 | 1.04276 | ||
299 | 2009.12.07 01:20 | modify | 6 | 1.90 | 1.05146 | 1.05455 | 1.04276 | ||
300 | 2009.12.07 02:00 | modify | 4 | 2.20 | 1.05442 | 1.05171 | 1.06310 | ||
301 | 2009.12.07 02:00 | modify | 6 | 1.90 | 1.05147 | 1.05456 | 1.04277 | ||
302 | 2009.12.07 02:07 | modify | 6 | 1.90 | 1.05146 | 1.05456 | 1.04276 | ||
303 | 2009.12.07 02:15 | modify | 6 | 1.90 | 1.05146 | 1.05457 | 1.04276 | ||
304 | 2009.12.07 03:00 | modify | 4 | 2.20 | 1.05442 | 1.05176 | 1.06313 | ||
305 | 2009.12.07 03:00 | modify | 6 | 1.90 | 1.05152 | 1.05459 | 1.04282 | ||
306 | 2009.12.07 03:05 | modify | 6 | 1.90 | 1.05151 | 1.05459 | 1.04281 | ||
307 | 2009.12.07 03:15 | modify | 6 | 1.90 | 1.05150 | 1.05459 | 1.04280 | ||
308 | 2009.12.07 03:20 | modify | 6 | 1.90 | 1.05149 | 1.05459 | 1.04279 | ||
309 | 2009.12.07 04:00 | modify | 4 | 2.20 | 1.05442 | 1.05177 | 1.06313 | ||
310 | 2009.12.07 04:00 | modify | 6 | 1.90 | 1.05153 | 1.05459 | 1.04283 | ||
311 | 2009.12.07 04:02 | modify | 6 | 1.90 | 1.05152 | 1.05459 | 1.04282 | ||
312 | 2009.12.07 04:45 | modify | 6 | 1.90 | 1.05152 | 1.05460 | 1.04282 | ||
313 | 2009.12.07 05:00 | modify | 4 | 2.20 | 1.05442 | 1.05180 | 1.06315 | ||
314 | 2009.12.07 05:00 | modify | 6 | 1.90 | 1.05156 | 1.05461 | 1.04286 | ||
315 | 2009.12.07 06:00 | modify | 4 | 2.20 | 1.05442 | 1.05185 | 1.06317 | ||
316 | 2009.12.07 06:00 | modify | 6 | 1.90 | 1.05161 | 1.05463 | 1.04291 | ||
317 | 2009.12.07 06:15 | modify | 6 | 1.90 | 1.05160 | 1.05463 | 1.04290 | ||
318 | 2009.12.07 07:00 | modify | 4 | 2.20 | 1.05442 | 1.05189 | 1.06319 | ||
319 | 2009.12.07 07:00 | modify | 6 | 1.90 | 1.05165 | 1.05465 | 1.04295 | ||
320 | 2009.12.07 08:10 | modify | 6 | 1.90 | 1.05165 | 1.05466 | 1.04295 | ||
321 | 2009.12.07 08:15 | modify | 6 | 1.90 | 1.05165 | 1.05467 | 1.04295 | ||
322 | 2009.12.07 08:20 | modify | 6 | 1.90 | 1.05165 | 1.05468 | 1.04295 | ||
323 | 2009.12.07 09:00 | modify | 4 | 2.20 | 1.05442 | 1.05193 | 1.06323 | ||
324 | 2009.12.07 09:00 | modify | 6 | 1.90 | 1.05169 | 1.05469 | 1.04299 | ||
325 | 2009.12.07 09:03 | modify | 6 | 1.90 | 1.05169 | 1.05471 | 1.04299 | ||
326 | 2009.12.07 09:10 | modify | 6 | 1.90 | 1.05169 | 1.05473 | 1.04299 | ||
327 | 2009.12.07 09:16 | modify | 6 | 1.90 | 1.05169 | 1.05475 | 1.04299 | ||
328 | 2009.12.07 09:33 | modify | 6 | 1.90 | 1.05169 | 1.05477 | 1.04299 | ||
329 | 2009.12.07 09:40 | modify | 6 | 1.90 | 1.05169 | 1.05479 | 1.04299 | ||
330 | 2009.12.07 09:46 | t/p | 4 | 2.20 | 1.06323 | 1.05193 | 1.06323 | 1819.08 | 11936.56 |
331 | 2009.12.07 09:46 | modify | 6 | 1.90 | 1.05169 | 1.05482 | 1.04299 | ||
332 | 2009.12.07 10:00 | modify | 6 | 1.90 | 1.05185 | 1.05494 | 1.04315 | ||
333 | 2009.12.07 10:02 | modify | 6 | 1.90 | 1.05185 | 1.05495 | 1.04315 | ||
334 | 2009.12.07 10:07 | modify | 6 | 1.90 | 1.05185 | 1.05496 | 1.04315 | ||
335 | 2009.12.07 10:15 | modify | 6 | 1.90 | 1.05183 | 1.05496 | 1.04313 | ||
336 | 2009.12.07 10:20 | modify | 6 | 1.90 | 1.05181 | 1.05496 | 1.04311 | ||
337 | 2009.12.07 10:45 | modify | 6 | 1.90 | 1.05180 | 1.05496 | 1.04310 | ||
338 | 2009.12.07 10:50 | modify | 6 | 1.90 | 1.05178 | 1.05496 | 1.04308 | ||
339 | 2009.12.07 11:00 | modify | 6 | 1.90 | 1.05188 | 1.05502 | 1.04318 | ||
340 | 2009.12.07 11:20 | modify | 6 | 1.90 | 1.05188 | 1.05503 | 1.04318 | ||
341 | 2009.12.07 11:37 | modify | 6 | 1.90 | 1.05187 | 1.05503 | 1.04317 | ||
342 | 2009.12.07 11:45 | modify | 6 | 1.90 | 1.05187 | 1.05504 | 1.04317 | ||
343 | 2009.12.07 11:50 | modify | 6 | 1.90 | 1.05187 | 1.05505 | 1.04317 | ||
344 | 2009.12.07 12:00 | modify | 6 | 1.90 | 1.05200 | 1.05514 | 1.04330 | ||
345 | 2009.12.07 12:10 | modify | 6 | 1.90 | 1.05199 | 1.05514 | 1.04329 | ||
346 | 2009.12.07 12:20 | modify | 6 | 1.90 | 1.05198 | 1.05514 | 1.04328 | ||
347 | 2009.12.07 12:45 | modify | 6 | 1.90 | 1.05198 | 1.05515 | 1.04328 | ||
348 | 2009.12.07 12:50 | modify | 6 | 1.90 | 1.05198 | 1.05516 | 1.04328 | ||
349 | 2009.12.07 13:00 | modify | 6 | 1.90 | 1.05212 | 1.05527 | 1.04342 | ||
350 | 2009.12.07 13:15 | modify | 6 | 1.90 | 1.05211 | 1.05527 | 1.04341 | ||
351 | 2009.12.07 13:20 | modify | 6 | 1.90 | 1.05210 | 1.05527 | 1.04340 | ||
352 | 2009.12.07 13:35 | modify | 6 | 1.90 | 1.05209 | 1.05527 | 1.04339 | ||
353 | 2009.12.07 13:45 | modify | 6 | 1.90 | 1.05208 | 1.05527 | 1.04338 | ||
354 | 2009.12.07 13:50 | modify | 6 | 1.90 | 1.05206 | 1.05527 | 1.04336 | ||
355 | 2009.12.07 14:00 | modify | 6 | 1.90 | 1.05216 | 1.05533 | 1.04346 | ||
356 | 2009.12.07 14:07 | modify | 6 | 1.90 | 1.05216 | 1.05534 | 1.04346 | ||
357 | 2009.12.07 14:15 | modify | 6 | 1.90 | 1.05215 | 1.05534 | 1.04345 | ||
358 | 2009.12.07 14:20 | modify | 6 | 1.90 | 1.05214 | 1.05534 | 1.04344 | ||
359 | 2009.12.07 14:33 | modify | 6 | 1.90 | 1.05212 | 1.05534 | 1.04342 | ||
360 | 2009.12.07 14:40 | modify | 6 | 1.90 | 1.05210 | 1.05534 | 1.04340 | ||
361 | 2009.12.07 14:46 | modify | 6 | 1.90 | 1.05208 | 1.05534 | 1.04338 | ||
362 | 2009.12.07 14:46 | buy stop | 7 | 2.40 | 1.05558 | 1.05232 | 1.06388 | ||
363 | 2009.12.07 14:59 | buy | 7 | 2.40 | 1.05558 | 1.05232 | 1.06388 | ||
364 | 2009.12.07 15:00 | modify | 6 | 1.90 | 1.05212 | 1.05534 | 1.04342 | ||
365 | 2009.12.07 15:00 | modify | 7 | 2.40 | 1.05558 | 1.05236 | 1.06388 | ||
366 | 2009.12.07 15:02 | modify | 6 | 1.90 | 1.05211 | 1.05534 | 1.04341 | ||
367 | 2009.12.07 15:15 | modify | 6 | 1.90 | 1.05211 | 1.05535 | 1.04341 | ||
368 | 2009.12.07 15:20 | modify | 6 | 1.90 | 1.05211 | 1.05536 | 1.04341 | ||
369 | 2009.12.07 16:00 | modify | 7 | 2.40 | 1.05558 | 1.05238 | 1.06390 | ||
370 | 2009.12.07 16:03 | modify | 6 | 1.90 | 1.05214 | 1.05537 | 1.04344 | ||
371 | 2009.12.07 16:10 | modify | 6 | 1.90 | 1.05214 | 1.05538 | 1.04344 | ||
372 | 2009.12.07 16:20 | modify | 6 | 1.90 | 1.05213 | 1.05538 | 1.04343 | ||
373 | 2009.12.07 16:26 | modify | 6 | 1.90 | 1.05212 | 1.05538 | 1.04342 | ||
374 | 2009.12.07 16:35 | modify | 6 | 1.90 | 1.05211 | 1.05538 | 1.04341 | ||
375 | 2009.12.07 16:40 | s/l | 7 | 2.40 | 1.05238 | 1.05238 | 1.06390 | -729.81 | 11206.75 |
376 | 2009.12.07 16:42 | buy stop | 8 | 2.20 | 1.05562 | 1.05235 | 1.06392 | ||
377 | 2009.12.07 16:45 | sell | 6 | 1.90 | 1.05211 | 1.05538 | 1.04341 | ||
378 | 2009.12.07 16:45 | modify | 8 | 2.20 | 1.05562 | 1.05234 | 1.06392 | ||
379 | 2009.12.07 16:50 | modify | 8 | 2.20 | 1.05562 | 1.05232 | 1.06392 | ||
380 | 2009.12.07 17:00 | modify | 6 | 1.90 | 1.05211 | 1.05532 | 1.04336 | ||
381 | 2009.12.07 17:00 | modify | 8 | 2.20 | 1.05556 | 1.05230 | 1.06386 | ||
382 | 2009.12.07 18:00 | modify | 6 | 1.90 | 1.05211 | 1.05528 | 1.04334 | ||
383 | 2009.12.07 18:00 | modify | 8 | 2.20 | 1.05552 | 1.05228 | 1.06382 | ||
384 | 2009.12.07 18:45 | modify | 8 | 2.20 | 1.05555 | 1.05227 | 1.06385 | ||
385 | 2009.12.07 18:50 | modify | 8 | 2.20 | 1.05555 | 1.05224 | 1.06385 | ||
386 | 2009.12.07 19:00 | modify | 6 | 1.90 | 1.05211 | 1.05524 | 1.04327 | ||
387 | 2009.12.07 19:00 | modify | 8 | 2.20 | 1.05548 | 1.05221 | 1.06378 | ||
388 | 2009.12.07 19:10 | modify | 8 | 2.20 | 1.05548 | 1.05220 | 1.06378 | ||
389 | 2009.12.07 19:20 | modify | 8 | 2.20 | 1.05548 | 1.05219 | 1.06378 | ||
390 | 2009.12.07 20:00 | modify | 6 | 1.90 | 1.05211 | 1.05519 | 1.04323 | ||
391 | 2009.12.07 20:00 | modify | 8 | 2.20 | 1.05543 | 1.05217 | 1.06373 | ||
392 | 2009.12.07 20:02 | modify | 8 | 2.20 | 1.05543 | 1.05216 | 1.06373 | ||
393 | 2009.12.07 21:00 | modify | 8 | 2.20 | 1.05544 | 1.05217 | 1.06374 | ||
394 | 2009.12.07 21:02 | modify | 8 | 2.20 | 1.05544 | 1.05216 | 1.06374 | ||
395 | 2009.12.07 22:00 | modify | 6 | 1.90 | 1.05211 | 1.05518 | 1.04323 | ||
396 | 2009.12.07 22:00 | modify | 8 | 2.20 | 1.05542 | 1.05217 | 1.06372 | ||
397 | 2009.12.07 22:10 | modify | 8 | 2.20 | 1.05542 | 1.05216 | 1.06372 | ||
398 | 2009.12.07 22:20 | modify | 8 | 2.20 | 1.05542 | 1.05215 | 1.06372 | ||
399 | 2009.12.07 23:00 | modify | 6 | 1.90 | 1.05211 | 1.05513 | 1.04319 | ||
400 | 2009.12.07 23:00 | modify | 8 | 2.20 | 1.05537 | 1.05213 | 1.06367 | ||
401 | 2009.12.07 23:02 | modify | 8 | 2.20 | 1.05537 | 1.05212 | 1.06367 | ||
402 | 2009.12.08 00:00 | modify | 6 | 1.90 | 1.05211 | 1.05509 | 1.04316 | ||
403 | 2009.12.08 00:00 | modify | 8 | 2.20 | 1.05533 | 1.05210 | 1.06363 | ||
404 | 2009.12.08 00:15 | modify | 8 | 2.20 | 1.05533 | 1.05209 | 1.06363 | ||
405 | 2009.12.08 00:40 | modify | 8 | 2.20 | 1.05533 | 1.05208 | 1.06363 | ||
406 | 2009.12.08 01:00 | modify | 6 | 1.90 | 1.05211 | 1.05502 | 1.04311 | ||
407 | 2009.12.08 01:00 | modify | 8 | 2.20 | 1.05526 | 1.05205 | 1.06356 | ||
408 | 2009.12.08 01:50 | modify | 8 | 2.20 | 1.05528 | 1.05204 | 1.06358 | ||
409 | 2009.12.08 02:00 | modify | 6 | 1.90 | 1.05211 | 1.05497 | 1.04306 | ||
410 | 2009.12.08 02:00 | modify | 8 | 2.20 | 1.05521 | 1.05200 | 1.06351 | ||
411 | 2009.12.08 02:26 | modify | 8 | 2.20 | 1.05521 | 1.05199 | 1.06351 | ||
412 | 2009.12.08 03:00 | modify | 6 | 1.90 | 1.05211 | 1.05489 | 1.04301 | ||
413 | 2009.12.08 03:00 | modify | 8 | 2.20 | 1.05513 | 1.05195 | 1.06343 | ||
414 | 2009.12.08 04:00 | modify | 6 | 1.90 | 1.05211 | 1.05487 | 1.04299 | ||
415 | 2009.12.08 04:00 | modify | 8 | 2.20 | 1.05511 | 1.05193 | 1.06341 | ||
416 | 2009.12.08 05:00 | modify | 6 | 1.90 | 1.05211 | 1.05482 | 1.04297 | ||
417 | 2009.12.08 05:00 | modify | 8 | 2.20 | 1.05506 | 1.05191 | 1.06336 | ||
418 | 2009.12.08 05:02 | modify | 8 | 2.20 | 1.05506 | 1.05190 | 1.06336 | ||
419 | 2009.12.08 06:00 | modify | 6 | 1.90 | 1.05211 | 1.05477 | 1.04294 | ||
420 | 2009.12.08 06:00 | modify | 8 | 2.20 | 1.05501 | 1.05188 | 1.06331 | ||
421 | 2009.12.08 06:50 | modify | 8 | 2.20 | 1.05503 | 1.05187 | 1.06333 | ||
422 | 2009.12.08 07:00 | modify | 6 | 1.90 | 1.05211 | 1.05474 | 1.04291 | ||
423 | 2009.12.08 07:00 | modify | 8 | 2.20 | 1.05498 | 1.05185 | 1.06328 | ||
424 | 2009.12.08 07:02 | modify | 8 | 2.20 | 1.05498 | 1.05184 | 1.06328 | ||
425 | 2009.12.08 08:00 | modify | 6 | 1.90 | 1.05211 | 1.05471 | 1.04289 | ||
426 | 2009.12.08 08:00 | modify | 8 | 2.20 | 1.05495 | 1.05183 | 1.06325 | ||
427 | 2009.12.08 08:50 | s/l | 6 | 1.90 | 1.05471 | 1.05471 | 1.04289 | -468.17 | 10738.58 |
428 | 2009.12.08 08:50 | buy | 8 | 2.20 | 1.05495 | 1.05183 | 1.06325 | ||
429 | 2009.12.08 08:57 | sell stop | 9 | 2.00 | 1.05159 | 1.05477 | 1.04289 | ||
430 | 2009.12.08 09:00 | modify | 8 | 2.20 | 1.05495 | 1.05187 | 1.06332 | ||
431 | 2009.12.08 09:00 | modify | 9 | 2.00 | 1.05163 | 1.05478 | 1.04293 | ||
432 | 2009.12.08 09:03 | modify | 9 | 2.00 | 1.05163 | 1.05479 | 1.04293 | ||
433 | 2009.12.08 09:20 | modify | 9 | 2.00 | 1.05161 | 1.05479 | 1.04291 | ||
434 | 2009.12.08 09:26 | modify | 9 | 2.00 | 1.05160 | 1.05479 | 1.04290 | ||
435 | 2009.12.08 09:45 | modify | 9 | 2.00 | 1.05159 | 1.05479 | 1.04289 | ||
436 | 2009.12.08 09:50 | s/l | 8 | 2.20 | 1.05187 | 1.05187 | 1.06332 | -644.53 | 10094.05 |
437 | 2009.12.08 09:50 | sell | 9 | 2.00 | 1.05159 | 1.05479 | 1.04289 | ||
438 | 2009.12.08 09:57 | buy stop | 10 | 1.90 | 1.05503 | 1.05182 | 1.06333 | ||
439 | 2009.12.08 10:00 | modify | 9 | 2.00 | 1.05159 | 1.05476 | 1.04289 | ||
440 | 2009.12.08 10:00 | modify | 10 | 1.90 | 1.05500 | 1.05183 | 1.06330 | ||
441 | 2009.12.08 10:10 | modify | 10 | 1.90 | 1.05501 | 1.05182 | 1.06331 | ||
442 | 2009.12.08 10:15 | modify | 10 | 1.90 | 1.05501 | 1.05181 | 1.06331 | ||
443 | 2009.12.08 10:20 | modify | 10 | 1.90 | 1.05501 | 1.05180 | 1.06331 | ||
444 | 2009.12.08 10:45 | modify | 10 | 1.90 | 1.05501 | 1.05179 | 1.06331 | ||
445 | 2009.12.08 10:50 | modify | 10 | 1.90 | 1.05501 | 1.05178 | 1.06331 | ||
446 | 2009.12.08 11:00 | modify | 9 | 2.00 | 1.05159 | 1.05471 | 1.04282 | ||
447 | 2009.12.08 11:00 | modify | 10 | 1.90 | 1.05495 | 1.05176 | 1.06325 | ||
448 | 2009.12.08 11:15 | modify | 10 | 1.90 | 1.05496 | 1.05175 | 1.06326 | ||
449 | 2009.12.08 12:00 | modify | 9 | 2.00 | 1.05159 | 1.05469 | 1.04280 | ||
450 | 2009.12.08 12:00 | modify | 10 | 1.90 | 1.05493 | 1.05174 | 1.06323 | ||
451 | 2009.12.08 12:10 | modify | 10 | 1.90 | 1.05494 | 1.05174 | 1.06324 | ||
452 | 2009.12.08 12:15 | modify | 10 | 1.90 | 1.05495 | 1.05174 | 1.06325 | ||
453 | 2009.12.08 12:20 | modify | 10 | 1.90 | 1.05496 | 1.05174 | 1.06326 | ||
454 | 2009.12.08 12:45 | s/l | 9 | 2.00 | 1.05469 | 1.05469 | 1.04280 | -587.68 | 9506.37 |
455 | 2009.12.08 12:45 | buy | 10 | 1.90 | 1.05496 | 1.05174 | 1.06326 | ||
456 | 2009.12.08 12:45 | modify | 10 | 1.90 | 1.05496 | 1.05174 | 1.06327 | ||
457 | 2009.12.08 12:50 | modify | 10 | 1.90 | 1.05496 | 1.05174 | 1.06328 | ||
458 | 2009.12.08 12:59 | sell stop | 11 | 1.80 | 1.05150 | 1.05474 | 1.04280 | ||
459 | 2009.12.08 13:00 | modify | 10 | 1.90 | 1.05496 | 1.05178 | 1.06328 | ||
460 | 2009.12.08 13:00 | modify | 11 | 1.80 | 1.05154 | 1.05474 | 1.04284 | ||
461 | 2009.12.08 13:02 | modify | 11 | 1.80 | 1.05154 | 1.05475 | 1.04284 | ||
462 | 2009.12.08 14:00 | modify | 11 | 1.80 | 1.05154 | 1.05474 | 1.04284 | ||
463 | 2009.12.08 14:02 | modify | 11 | 1.80 | 1.05154 | 1.05475 | 1.04284 | ||
464 | 2009.12.08 14:10 | modify | 11 | 1.80 | 1.05153 | 1.05477 | 1.04283 | ||
465 | 2009.12.08 14:15 | modify | 11 | 1.80 | 1.05153 | 1.05478 | 1.04283 | ||
466 | 2009.12.08 14:20 | modify | 11 | 1.80 | 1.05153 | 1.05480 | 1.04283 | ||
467 | 2009.12.08 14:32 | modify | 11 | 1.80 | 1.05153 | 1.05481 | 1.04283 | ||
468 | 2009.12.08 15:00 | modify | 10 | 1.90 | 1.05496 | 1.05185 | 1.06339 | ||
469 | 2009.12.08 15:00 | modify | 11 | 1.80 | 1.05161 | 1.05485 | 1.04291 | ||
470 | 2009.12.08 15:10 | modify | 11 | 1.80 | 1.05160 | 1.05486 | 1.04290 | ||
471 | 2009.12.08 15:15 | modify | 11 | 1.80 | 1.05160 | 1.05487 | 1.04290 | ||
472 | 2009.12.08 15:20 | modify | 11 | 1.80 | 1.05160 | 1.05488 | 1.04290 | ||
473 | 2009.12.08 15:50 | modify | 11 | 1.80 | 1.05160 | 1.05490 | 1.04290 | ||
474 | 2009.12.08 16:00 | modify | 10 | 1.90 | 1.05496 | 1.05194 | 1.06350 | ||
475 | 2009.12.08 16:00 | modify | 11 | 1.80 | 1.05170 | 1.05496 | 1.04300 | ||
476 | 2009.12.08 16:02 | modify | 11 | 1.80 | 1.05170 | 1.05497 | 1.04300 | ||
477 | 2009.12.08 16:10 | modify | 11 | 1.80 | 1.05170 | 1.05498 | 1.04300 | ||
478 | 2009.12.08 16:20 | modify | 11 | 1.80 | 1.05170 | 1.05499 | 1.04300 | ||
479 | 2009.12.08 17:00 | modify | 10 | 1.90 | 1.05496 | 1.05205 | 1.06361 | ||
480 | 2009.12.08 17:00 | modify | 11 | 1.80 | 1.05181 | 1.05507 | 1.04311 | ||
481 | 2009.12.08 17:02 | modify | 11 | 1.80 | 1.05181 | 1.05508 | 1.04311 | ||
482 | 2009.12.08 17:20 | modify | 11 | 1.80 | 1.05180 | 1.05508 | 1.04310 | ||
483 | 2009.12.08 18:00 | modify | 10 | 1.90 | 1.05496 | 1.05215 | 1.06369 | ||
484 | 2009.12.08 18:00 | modify | 11 | 1.80 | 1.05191 | 1.05515 | 1.04321 | ||
485 | 2009.12.08 18:03 | modify | 11 | 1.80 | 1.05191 | 1.05517 | 1.04321 | ||
486 | 2009.12.08 18:16 | modify | 11 | 1.80 | 1.05191 | 1.05518 | 1.04321 | ||
487 | 2009.12.08 18:37 | modify | 11 | 1.80 | 1.05191 | 1.05519 | 1.04321 | ||
488 | 2009.12.08 19:00 | modify | 10 | 1.90 | 1.05496 | 1.05228 | 1.06382 | ||
489 | 2009.12.08 19:00 | modify | 11 | 1.80 | 1.05204 | 1.05528 | 1.04334 | ||
490 | 2009.12.08 19:07 | modify | 11 | 1.80 | 1.05203 | 1.05528 | 1.04333 | ||
491 | 2009.12.08 19:10 | modify | 11 | 1.80 | 1.05203 | 1.05529 | 1.04333 | ||
492 | 2009.12.08 19:15 | modify | 10 | 1.90 | 1.05496 | 1.05515 | 1.06382 | ||
493 | 2009.12.08 19:17 | modify | 11 | 1.80 | 1.05203 | 1.05531 | 1.04333 | ||
494 | 2009.12.08 19:20 | t/p | 10 | 1.90 | 1.06382 | 1.05515 | 1.06382 | 1581.18 | 11087.55 |
495 | 2009.12.08 19:20 | modify | 11 | 1.80 | 1.05203 | 1.05532 | 1.04333 | ||
496 | 2009.12.08 20:00 | modify | 11 | 1.80 | 1.05219 | 1.05544 | 1.04349 | ||
497 | 2009.12.08 20:07 | modify | 11 | 1.80 | 1.05218 | 1.05544 | 1.04348 | ||
498 | 2009.12.08 20:10 | modify | 11 | 1.80 | 1.05218 | 1.05545 | 1.04348 | ||
499 | 2009.12.08 20:15 | modify | 11 | 1.80 | 1.05218 | 1.05546 | 1.04348 | ||
500 | 2009.12.08 20:45 | modify | 11 | 1.80 | 1.05218 | 1.05547 | 1.04348 | ||
501 | 2009.12.08 20:50 | modify | 11 | 1.80 | 1.05218 | 1.05548 | 1.04348 | ||
502 | 2009.12.08 21:00 | modify | 11 | 1.80 | 1.05238 | 1.05564 | 1.04368 | ||
503 | 2009.12.08 21:10 | modify | 11 | 1.80 | 1.05237 | 1.05564 | 1.04367 | ||
504 | 2009.12.08 21:15 | modify | 11 | 1.80 | 1.05236 | 1.05564 | 1.04366 | ||
505 | 2009.12.08 21:20 | modify | 11 | 1.80 | 1.05235 | 1.05564 | 1.04365 | ||
506 | 2009.12.08 21:45 | modify | 11 | 1.80 | 1.05234 | 1.05564 | 1.04364 | ||
507 | 2009.12.08 22:00 | modify | 11 | 1.80 | 1.05249 | 1.05576 | 1.04379 | ||
508 | 2009.12.08 23:00 | modify | 11 | 1.80 | 1.05262 | 1.05587 | 1.04392 | ||
509 | 2009.12.09 00:00 | modify | 11 | 1.80 | 1.05274 | 1.05597 | 1.04404 | ||
510 | 2009.12.09 00:10 | modify | 11 | 1.80 | 1.05272 | 1.05598 | 1.04402 | ||
511 | 2009.12.09 00:15 | modify | 11 | 1.80 | 1.05272 | 1.05599 | 1.04402 | ||
512 | 2009.12.09 00:20 | modify | 11 | 1.80 | 1.05272 | 1.05601 | 1.04402 | ||
513 | 2009.12.09 01:00 | modify | 11 | 1.80 | 1.05289 | 1.05614 | 1.04419 | ||
514 | 2009.12.09 02:00 | modify | 11 | 1.80 | 1.05300 | 1.05624 | 1.04430 | ||
515 | 2009.12.09 02:02 | modify | 11 | 1.80 | 1.05300 | 1.05626 | 1.04430 | ||
516 | 2009.12.09 02:20 | modify | 11 | 1.80 | 1.05299 | 1.05626 | 1.04429 | ||
517 | 2009.12.09 02:50 | modify | 11 | 1.80 | 1.05298 | 1.05626 | 1.04428 | ||
518 | 2009.12.09 03:00 | modify | 11 | 1.80 | 1.05312 | 1.05635 | 1.04442 | ||
519 | 2009.12.09 03:05 | modify | 11 | 1.80 | 1.05311 | 1.05635 | 1.04441 | ||
520 | 2009.12.09 03:15 | modify | 11 | 1.80 | 1.05310 | 1.05635 | 1.04440 | ||
521 | 2009.12.09 04:00 | modify | 11 | 1.80 | 1.05321 | 1.05643 | 1.04451 | ||
522 | 2009.12.09 04:20 | modify | 11 | 1.80 | 1.05320 | 1.05643 | 1.04450 | ||
523 | 2009.12.09 05:00 | modify | 11 | 1.80 | 1.05331 | 1.05651 | 1.04461 | ||
524 | 2009.12.09 05:15 | modify | 11 | 1.80 | 1.05331 | 1.05652 | 1.04461 | ||
525 | 2009.12.09 06:00 | modify | 11 | 1.80 | 1.05343 | 1.05660 | 1.04473 | ||
526 | 2009.12.09 06:03 | modify | 11 | 1.80 | 1.05342 | 1.05660 | 1.04472 | ||
527 | 2009.12.09 06:16 | modify | 11 | 1.80 | 1.05341 | 1.05660 | 1.04471 | ||
528 | 2009.12.09 07:00 | modify | 11 | 1.80 | 1.05352 | 1.05667 | 1.04482 | ||
529 | 2009.12.09 07:13 | modify | 11 | 1.80 | 1.05352 | 1.05668 | 1.04482 | ||
530 | 2009.12.09 07:20 | modify | 11 | 1.80 | 1.05352 | 1.05669 | 1.04482 | ||
531 | 2009.12.09 07:26 | modify | 11 | 1.80 | 1.05352 | 1.05670 | 1.04482 | ||
532 | 2009.12.09 07:45 | modify | 11 | 1.80 | 1.05352 | 1.05671 | 1.04482 | ||
533 | 2009.12.09 08:00 | modify | 11 | 1.80 | 1.05367 | 1.05683 | 1.04497 | ||
534 | 2009.12.09 08:05 | modify | 11 | 1.80 | 1.05366 | 1.05683 | 1.04496 | ||
535 | 2009.12.09 08:15 | modify | 11 | 1.80 | 1.05365 | 1.05683 | 1.04495 | ||
536 | 2009.12.09 08:20 | modify | 11 | 1.80 | 1.05364 | 1.05683 | 1.04494 | ||
537 | 2009.12.09 08:32 | modify | 11 | 1.80 | 1.05363 | 1.05683 | 1.04493 | ||
538 | 2009.12.09 09:00 | modify | 11 | 1.80 | 1.05376 | 1.05692 | 1.04506 | ||
539 | 2009.12.09 10:00 | modify | 11 | 1.80 | 1.05382 | 1.05700 | 1.04512 | ||
540 | 2009.12.09 10:07 | modify | 11 | 1.80 | 1.05381 | 1.05700 | 1.04511 | ||
541 | 2009.12.09 10:15 | modify | 11 | 1.80 | 1.05381 | 1.05701 | 1.04511 | ||
542 | 2009.12.09 10:20 | modify | 11 | 1.80 | 1.05381 | 1.05702 | 1.04511 | ||
543 | 2009.12.09 11:00 | modify | 11 | 1.80 | 1.05392 | 1.05710 | 1.04522 | ||
544 | 2009.12.09 11:15 | modify | 11 | 1.80 | 1.05391 | 1.05710 | 1.04521 | ||
545 | 2009.12.09 11:20 | modify | 11 | 1.80 | 1.05390 | 1.05710 | 1.04520 | ||
546 | 2009.12.09 11:40 | modify | 11 | 1.80 | 1.05389 | 1.05710 | 1.04519 | ||
547 | 2009.12.09 11:50 | modify | 11 | 1.80 | 1.05388 | 1.05710 | 1.04518 | ||
548 | 2009.12.09 12:00 | modify | 11 | 1.80 | 1.05396 | 1.05714 | 1.04526 | ||
549 | 2009.12.09 12:07 | modify | 11 | 1.80 | 1.05395 | 1.05714 | 1.04525 | ||
550 | 2009.12.09 12:10 | modify | 11 | 1.80 | 1.05395 | 1.05715 | 1.04525 | ||
551 | 2009.12.09 13:00 | modify | 11 | 1.80 | 1.05403 | 1.05719 | 1.04533 | ||
552 | 2009.12.09 13:13 | modify | 11 | 1.80 | 1.05402 | 1.05720 | 1.04532 | ||
553 | 2009.12.09 13:26 | modify | 11 | 1.80 | 1.05402 | 1.05721 | 1.04532 | ||
554 | 2009.12.09 14:00 | modify | 11 | 1.80 | 1.05411 | 1.05726 | 1.04541 | ||
555 | 2009.12.09 14:07 | modify | 11 | 1.80 | 1.05411 | 1.05727 | 1.04541 | ||
556 | 2009.12.09 14:10 | modify | 11 | 1.80 | 1.05410 | 1.05727 | 1.04540 | ||
557 | 2009.12.09 14:15 | modify | 11 | 1.80 | 1.05409 | 1.05727 | 1.04539 | ||
558 | 2009.12.09 14:20 | modify | 11 | 1.80 | 1.05408 | 1.05727 | 1.04538 | ||
559 | 2009.12.09 15:00 | modify | 11 | 1.80 | 1.05417 | 1.05732 | 1.04547 | ||
560 | 2009.12.09 15:10 | modify | 11 | 1.80 | 1.05416 | 1.05733 | 1.04546 | ||
561 | 2009.12.09 15:15 | modify | 11 | 1.80 | 1.05416 | 1.05734 | 1.04546 | ||
562 | 2009.12.09 15:20 | modify | 11 | 1.80 | 1.05416 | 1.05735 | 1.04546 | ||
563 | 2009.12.09 16:00 | modify | 11 | 1.80 | 1.05427 | 1.05742 | 1.04557 | ||
564 | 2009.12.09 16:45 | buy stop | 12 | 2.20 | 1.05766 | 1.05443 | 1.06596 | ||
565 | 2009.12.09 16:50 | sell | 11 | 1.80 | 1.05427 | 1.05742 | 1.04557 | ||
566 | 2009.12.09 16:50 | modify | 12 | 2.20 | 1.05766 | 1.05440 | 1.06596 | ||
567 | 2009.12.09 17:00 | modify | 11 | 1.80 | 1.05427 | 1.05739 | 1.04547 | ||
568 | 2009.12.09 17:00 | modify | 12 | 2.20 | 1.05763 | 1.05441 | 1.06593 | ||
569 | 2009.12.09 17:02 | modify | 12 | 2.20 | 1.05763 | 1.05440 | 1.06593 | ||
570 | 2009.12.09 18:00 | modify | 11 | 1.80 | 1.05427 | 1.05737 | 1.04547 | ||
571 | 2009.12.09 18:00 | modify | 12 | 2.20 | 1.05761 | 1.05441 | 1.06591 | ||
572 | 2009.12.09 18:37 | modify | 12 | 2.20 | 1.05764 | 1.05440 | 1.06594 | ||
573 | 2009.12.09 19:00 | modify | 12 | 2.20 | 1.05763 | 1.05443 | 1.06593 | ||
574 | 2009.12.09 19:10 | s/l | 11 | 1.80 | 1.05737 | 1.05737 | 1.04547 | -527.65 | 10559.90 |
575 | 2009.12.09 19:13 | sell stop | 13 | 2.10 | 1.05419 | 1.05740 | 1.04549 | ||
576 | 2009.12.09 19:16 | buy | 12 | 2.20 | 1.05763 | 1.05443 | 1.06593 | ||
577 | 2009.12.09 19:16 | modify | 13 | 2.10 | 1.05419 | 1.05741 | 1.04549 | ||
578 | 2009.12.09 19:50 | modify | 13 | 2.10 | 1.05419 | 1.05742 | 1.04549 | ||
579 | 2009.12.09 20:00 | modify | 12 | 2.20 | 1.05763 | 1.05448 | 1.06597 | ||
580 | 2009.12.09 20:00 | modify | 13 | 2.10 | 1.05424 | 1.05743 | 1.04554 | ||
581 | 2009.12.09 20:02 | modify | 13 | 2.10 | 1.05424 | 1.05744 | 1.04554 | ||
582 | 2009.12.09 20:07 | modify | 13 | 2.10 | 1.05424 | 1.05745 | 1.04554 | ||
583 | 2009.12.09 20:10 | modify | 13 | 2.10 | 1.05423 | 1.05745 | 1.04553 | ||
584 | 2009.12.09 20:15 | modify | 13 | 2.10 | 1.05422 | 1.05745 | 1.04552 | ||
585 | 2009.12.09 20:20 | modify | 13 | 2.10 | 1.05420 | 1.05745 | 1.04550 | ||
586 | 2009.12.09 20:45 | s/l | 12 | 2.20 | 1.05448 | 1.05448 | 1.06597 | -657.22 | 9902.68 |
587 | 2009.12.09 20:47 | modify | 13 | 2.10 | 1.05419 | 1.05745 | 1.04549 | ||
588 | 2009.12.09 20:47 | buy stop | 14 | 2.00 | 1.05769 | 1.05443 | 1.06599 | ||
589 | 2009.12.09 20:50 | sell | 13 | 2.10 | 1.05419 | 1.05745 | 1.04549 | ||
590 | 2009.12.09 20:50 | modify | 14 | 2.00 | 1.05769 | 1.05441 | 1.06599 | ||
591 | 2009.12.09 21:00 | modify | 13 | 2.10 | 1.05419 | 1.05740 | 1.04546 | ||
592 | 2009.12.09 21:00 | modify | 14 | 2.00 | 1.05764 | 1.05440 | 1.06594 | ||
593 | 2009.12.09 21:03 | modify | 14 | 2.00 | 1.05764 | 1.05439 | 1.06594 | ||
594 | 2009.12.09 21:10 | modify | 14 | 2.00 | 1.05764 | 1.05438 | 1.06594 | ||
595 | 2009.12.09 21:16 | modify | 14 | 2.00 | 1.05764 | 1.05437 | 1.06594 | ||
596 | 2009.12.09 22:00 | modify | 13 | 2.10 | 1.05419 | 1.05736 | 1.04543 | ||
597 | 2009.12.09 23:00 | modify | 13 | 2.10 | 1.05419 | 1.05734 | 1.04543 | ||
598 | 2009.12.09 23:20 | modify | 14 | 2.00 | 1.05758 | 1.05436 | 1.06588 | ||
599 | 2009.12.09 23:30 | modify | 14 | 2.00 | 1.05758 | 1.05435 | 1.06588 | ||
600 | 2009.12.09 23:50 | modify | 14 | 2.00 | 1.05759 | 1.05435 | 1.06589 | ||
601 | 2009.12.10 00:00 | modify | 13 | 2.10 | 1.05419 | 1.05731 | 1.04542 | ||
602 | 2009.12.10 00:00 | modify | 14 | 2.00 | 1.05755 | 1.05436 | 1.06585 | ||
603 | 2009.12.10 00:05 | modify | 14 | 2.00 | 1.05755 | 1.05435 | 1.06585 | ||
604 | 2009.12.10 00:07 | modify | 14 | 2.00 | 1.05756 | 1.05435 | 1.06586 | ||
605 | 2009.12.10 00:20 | modify | 14 | 2.00 | 1.05756 | 1.05434 | 1.06586 | ||
606 | 2009.12.10 01:00 | modify | 13 | 2.10 | 1.05419 | 1.05727 | 1.04540 | ||
607 | 2009.12.10 01:20 | modify | 14 | 2.00 | 1.05753 | 1.05433 | 1.06583 | ||
608 | 2009.12.10 01:45 | modify | 14 | 2.00 | 1.05753 | 1.05432 | 1.06583 | ||
609 | 2009.12.10 01:50 | modify | 14 | 2.00 | 1.05753 | 1.05431 | 1.06583 | ||
610 | 2009.12.10 02:00 | modify | 13 | 2.10 | 1.05419 | 1.05724 | 1.04536 | ||
611 | 2009.12.10 02:00 | modify | 14 | 2.00 | 1.05748 | 1.05430 | 1.06578 | ||
612 | 2009.12.10 02:02 | modify | 14 | 2.00 | 1.05748 | 1.05429 | 1.06578 | ||
613 | 2009.12.10 03:00 | modify | 13 | 2.10 | 1.05419 | 1.05723 | 1.04536 | ||
614 | 2009.12.10 03:00 | modify | 14 | 2.00 | 1.05747 | 1.05430 | 1.06577 | ||
615 | 2009.12.10 03:15 | modify | 14 | 2.00 | 1.05747 | 1.05429 | 1.06577 | ||
616 | 2009.12.10 03:32 | modify | 14 | 2.00 | 1.05747 | 1.05428 | 1.06577 | ||
617 | 2009.12.10 04:00 | modify | 13 | 2.10 | 1.05419 | 1.05720 | 1.04534 | ||
618 | 2009.12.10 04:37 | modify | 14 | 2.00 | 1.05745 | 1.05427 | 1.06575 | ||
619 | 2009.12.10 05:00 | modify | 13 | 2.10 | 1.05419 | 1.05719 | 1.04535 | ||
620 | 2009.12.10 05:00 | modify | 14 | 2.00 | 1.05743 | 1.05429 | 1.06573 | ||
621 | 2009.12.10 05:20 | s/l | 13 | 2.10 | 1.05719 | 1.05719 | 1.04535 | -596.23 | 9306.45 |
622 | 2009.12.10 05:20 | buy | 14 | 2.00 | 1.05743 | 1.05429 | 1.06573 | ||
623 | 2009.12.10 05:27 | sell stop | 15 | 1.80 | 1.05405 | 1.05722 | 1.04535 | ||
624 | 2009.12.10 06:00 | modify | 14 | 2.00 | 1.05743 | 1.05431 | 1.06575 | ||
625 | 2009.12.10 06:00 | modify | 15 | 1.80 | 1.05407 | 1.05721 | 1.04537 | ||
626 | 2009.12.10 06:07 | modify | 15 | 1.80 | 1.05406 | 1.05721 | 1.04536 | ||
627 | 2009.12.10 06:20 | modify | 15 | 1.80 | 1.05406 | 1.05722 | 1.04536 | ||
628 | 2009.12.10 07:00 | modify | 14 | 2.00 | 1.05743 | 1.05435 | 1.06577 | ||
629 | 2009.12.10 07:00 | modify | 15 | 1.80 | 1.05411 | 1.05723 | 1.04541 | ||
630 | 2009.12.10 07:02 | modify | 15 | 1.80 | 1.05410 | 1.05723 | 1.04540 | ||
631 | 2009.12.10 07:15 | modify | 15 | 1.80 | 1.05409 | 1.05723 | 1.04539 | ||
632 | 2009.12.10 07:59 | modify | 15 | 1.80 | 1.05408 | 1.05723 | 1.04538 | ||
633 | 2009.12.10 08:00 | modify | 15 | 1.80 | 1.05409 | 1.05720 | 1.04539 | ||
634 | 2009.12.10 08:10 | modify | 15 | 1.80 | 1.05408 | 1.05720 | 1.04538 | ||
635 | 2009.12.10 08:15 | s/l | 14 | 2.00 | 1.05435 | 1.05435 | 1.06577 | -584.42 | 8722.03 |
636 | 2009.12.10 08:15 | sell | 15 | 1.80 | 1.05408 | 1.05720 | 1.04538 | ||
637 | 2009.12.10 08:30 | buy stop | 16 | 1.70 | 1.05744 | 1.05430 | 1.06574 | ||
638 | 2009.12.10 09:00 | modify | 16 | 1.70 | 1.05746 | 1.05434 | 1.06576 | ||
639 | 2009.12.10 09:02 | s/l | 15 | 1.80 | 1.05720 | 1.05720 | 1.04538 | -530.90 | 8191.13 |
640 | 2009.12.10 09:02 | buy | 16 | 1.70 | 1.05746 | 1.05434 | 1.06576 | ||
641 | 2009.12.10 09:10 | sell stop | 17 | 1.50 | 1.05410 | 1.05724 | 1.04540 | ||
642 | 2009.12.10 09:15 | modify | 17 | 1.50 | 1.05408 | 1.05724 | 1.04538 | ||
643 | 2009.12.10 09:20 | modify | 17 | 1.50 | 1.05407 | 1.05724 | 1.04537 | ||
644 | 2009.12.10 09:50 | s/l | 16 | 1.70 | 1.05434 | 1.05434 | 1.06576 | -503.19 | 7687.94 |
645 | 2009.12.10 09:50 | sell | 17 | 1.50 | 1.05407 | 1.05724 | 1.04537 | ||
646 | 2009.12.10 09:52 | buy stop | 18 | 1.50 | 1.05748 | 1.05430 | 1.06578 | ||
647 | 2009.12.10 10:00 | modify | 17 | 1.50 | 1.05407 | 1.05721 | 1.04537 | ||
648 | 2009.12.10 10:00 | modify | 18 | 1.50 | 1.05745 | 1.05431 | 1.06575 | ||
649 | 2009.12.10 10:20 | s/l | 17 | 1.50 | 1.05721 | 1.05721 | 1.04537 | -445.48 | 7242.46 |
650 | 2009.12.10 10:22 | sell stop | 19 | 1.40 | 1.05407 | 1.05724 | 1.04537 | ||
651 | 2009.12.10 10:50 | modify | 18 | 1.50 | 1.05748 | 1.05430 | 1.06578 | ||
652 | 2009.12.10 10:52 | modify | 19 | 1.40 | 1.05406 | 1.05724 | 1.04536 | ||
653 | 2009.12.10 11:00 | modify | 19 | 1.40 | 1.05406 | 1.05721 | 1.04536 | ||
654 | 2009.12.10 11:10 | sell | 19 | 1.40 | 1.05406 | 1.05721 | 1.04536 | ||
655 | 2009.12.10 11:10 | modify | 18 | 1.50 | 1.05745 | 1.05429 | 1.06575 | ||
656 | 2009.12.10 11:15 | modify | 18 | 1.50 | 1.05745 | 1.05428 | 1.06575 | ||
657 | 2009.12.10 11:20 | modify | 18 | 1.50 | 1.05745 | 1.05427 | 1.06575 | ||
658 | 2009.12.10 11:45 | modify | 18 | 1.50 | 1.05745 | 1.05426 | 1.06575 | ||
659 | 2009.12.10 11:50 | modify | 18 | 1.50 | 1.05745 | 1.05425 | 1.06575 | ||
660 | 2009.12.10 12:00 | modify | 18 | 1.50 | 1.05737 | 1.05421 | 1.06567 | ||
661 | 2009.12.10 12:00 | modify | 19 | 1.40 | 1.05406 | 1.05713 | 1.04527 | ||
662 | 2009.12.10 12:20 | modify | 18 | 1.50 | 1.05738 | 1.05420 | 1.06568 | ||
663 | 2009.12.10 12:50 | modify | 18 | 1.50 | 1.05738 | 1.05419 | 1.06568 | ||
664 | 2009.12.10 13:00 | modify | 18 | 1.50 | 1.05729 | 1.05414 | 1.06559 | ||
665 | 2009.12.10 13:00 | modify | 19 | 1.40 | 1.05406 | 1.05705 | 1.04520 | ||
666 | 2009.12.10 13:30 | modify | 18 | 1.50 | 1.05730 | 1.05413 | 1.06560 | ||
667 | 2009.12.10 14:00 | modify | 18 | 1.50 | 1.05721 | 1.05407 | 1.06551 | ||
668 | 2009.12.10 14:00 | modify | 19 | 1.40 | 1.05406 | 1.05697 | 1.04513 | ||
669 | 2009.12.10 14:40 | modify | 18 | 1.50 | 1.05721 | 1.05406 | 1.06551 | ||
670 | 2009.12.10 14:45 | modify | 18 | 1.50 | 1.05721 | 1.05405 | 1.06551 | ||
671 | 2009.12.10 14:50 | modify | 18 | 1.50 | 1.05721 | 1.05404 | 1.06551 | ||
672 | 2009.12.10 15:00 | modify | 18 | 1.50 | 1.05710 | 1.05396 | 1.06540 | ||
673 | 2009.12.10 15:00 | modify | 19 | 1.40 | 1.05406 | 1.05686 | 1.04502 | ||
674 | 2009.12.10 16:00 | modify | 18 | 1.50 | 1.05704 | 1.05391 | 1.06534 | ||
675 | 2009.12.10 16:00 | modify | 19 | 1.40 | 1.05406 | 1.05680 | 1.04497 | ||
676 | 2009.12.10 16:05 | modify | 18 | 1.50 | 1.05705 | 1.05391 | 1.06535 | ||
677 | 2009.12.10 16:10 | modify | 18 | 1.50 | 1.05706 | 1.05391 | 1.06536 | ||
678 | 2009.12.10 16:15 | modify | 18 | 1.50 | 1.05707 | 1.05391 | 1.06537 | ||
679 | 2009.12.10 16:20 | modify | 18 | 1.50 | 1.05709 | 1.05391 | 1.06539 | ||
680 | 2009.12.10 17:00 | modify | 18 | 1.50 | 1.05702 | 1.05388 | 1.06532 | ||
681 | 2009.12.10 17:00 | modify | 19 | 1.40 | 1.05406 | 1.05678 | 1.04494 | ||
682 | 2009.12.10 17:02 | modify | 18 | 1.50 | 1.05702 | 1.05386 | 1.06532 | ||
683 | 2009.12.10 18:00 | modify | 18 | 1.50 | 1.05697 | 1.05383 | 1.06527 | ||
684 | 2009.12.10 18:00 | modify | 19 | 1.40 | 1.05406 | 1.05673 | 1.04489 | ||
685 | 2009.12.10 19:00 | modify | 18 | 1.50 | 1.05697 | 1.05382 | 1.06527 | ||
686 | 2009.12.10 19:40 | modify | 18 | 1.50 | 1.05698 | 1.05381 | 1.06528 | ||
687 | 2009.12.10 19:45 | modify | 18 | 1.50 | 1.05698 | 1.05380 | 1.06528 | ||
688 | 2009.12.10 19:50 | modify | 18 | 1.50 | 1.05698 | 1.05379 | 1.06528 | ||
689 | 2009.12.10 20:00 | modify | 18 | 1.50 | 1.05691 | 1.05376 | 1.06521 | ||
690 | 2009.12.10 20:00 | modify | 19 | 1.40 | 1.05406 | 1.05667 | 1.04482 | ||
691 | 2009.12.10 20:15 | modify | 18 | 1.50 | 1.05692 | 1.05375 | 1.06522 | ||
692 | 2009.12.10 20:20 | modify | 18 | 1.50 | 1.05692 | 1.05374 | 1.06522 | ||
693 | 2009.12.10 21:00 | modify | 18 | 1.50 | 1.05683 | 1.05369 | 1.06513 | ||
694 | 2009.12.10 21:00 | modify | 19 | 1.40 | 1.05406 | 1.05659 | 1.04475 | ||
695 | 2009.12.10 21:50 | modify | 18 | 1.50 | 1.05684 | 1.05368 | 1.06514 | ||
696 | 2009.12.10 22:00 | modify | 18 | 1.50 | 1.05676 | 1.05364 | 1.06506 | ||
697 | 2009.12.10 22:00 | modify | 19 | 1.40 | 1.05406 | 1.05652 | 1.04470 | ||
698 | 2009.12.10 22:20 | modify | 18 | 1.50 | 1.05676 | 1.05363 | 1.06506 | ||
699 | 2009.12.10 23:00 | modify | 18 | 1.50 | 1.05671 | 1.05360 | 1.06501 | ||
700 | 2009.12.10 23:00 | modify | 19 | 1.40 | 1.05406 | 1.05647 | 1.04466 | ||
701 | 2009.12.10 23:20 | modify | 18 | 1.50 | 1.05671 | 1.05359 | 1.06501 | ||
702 | 2009.12.10 23:32 | modify | 18 | 1.50 | 1.05671 | 1.05358 | 1.06501 | ||
703 | 2009.12.11 00:00 | modify | 18 | 1.50 | 1.05664 | 1.05354 | 1.06494 | ||
704 | 2009.12.11 00:00 | modify | 19 | 1.40 | 1.05406 | 1.05640 | 1.04460 | ||
705 | 2009.12.11 01:00 | modify | 18 | 1.50 | 1.05658 | 1.05351 | 1.06488 | ||
706 | 2009.12.11 01:00 | modify | 19 | 1.40 | 1.05406 | 1.05634 | 1.04457 | ||
707 | 2009.12.11 01:45 | modify | 18 | 1.50 | 1.05658 | 1.05350 | 1.06488 | ||
708 | 2009.12.11 02:00 | modify | 18 | 1.50 | 1.05651 | 1.05347 | 1.06481 | ||
709 | 2009.12.11 02:00 | modify | 19 | 1.40 | 1.05406 | 1.05627 | 1.04453 | ||
710 | 2009.12.11 02:10 | modify | 18 | 1.50 | 1.05652 | 1.05347 | 1.06482 | ||
711 | 2009.12.11 03:00 | modify | 18 | 1.50 | 1.05646 | 1.05344 | 1.06476 | ||
712 | 2009.12.11 03:00 | modify | 19 | 1.40 | 1.05406 | 1.05622 | 1.04450 | ||
713 | 2009.12.11 03:59 | modify | 18 | 1.50 | 1.05648 | 1.05343 | 1.06478 | ||
714 | 2009.12.11 04:00 | modify | 18 | 1.50 | 1.05641 | 1.05340 | 1.06471 | ||
715 | 2009.12.11 04:00 | modify | 19 | 1.40 | 1.05406 | 1.05617 | 1.04446 | ||
716 | 2009.12.11 04:02 | modify | 18 | 1.50 | 1.05641 | 1.05339 | 1.06471 | ||
717 | 2009.12.11 05:00 | modify | 18 | 1.50 | 1.05635 | 1.05336 | 1.06465 | ||
718 | 2009.12.11 05:00 | modify | 19 | 1.40 | 1.05406 | 1.05611 | 1.04442 | ||
719 | 2009.12.11 06:00 | modify | 18 | 1.50 | 1.05630 | 1.05334 | 1.06460 | ||
720 | 2009.12.11 06:00 | modify | 19 | 1.40 | 1.05406 | 1.05606 | 1.04440 | ||
721 | 2009.12.11 06:20 | modify | 18 | 1.50 | 1.05630 | 1.05333 | 1.06460 | ||
722 | 2009.12.11 07:00 | modify | 18 | 1.50 | 1.05624 | 1.05330 | 1.06454 | ||
723 | 2009.12.11 07:00 | modify | 19 | 1.40 | 1.05406 | 1.05600 | 1.04436 | ||
724 | 2009.12.11 07:20 | modify | 18 | 1.50 | 1.05624 | 1.05329 | 1.06454 | ||
725 | 2009.12.11 08:00 | modify | 18 | 1.50 | 1.05621 | 1.05328 | 1.06451 | ||
726 | 2009.12.11 08:00 | modify | 19 | 1.40 | 1.05406 | 1.05597 | 1.04434 | ||
727 | 2009.12.11 08:20 | modify | 18 | 1.50 | 1.05622 | 1.05327 | 1.06452 | ||
728 | 2009.12.11 08:37 | modify | 18 | 1.50 | 1.05622 | 1.05326 | 1.06452 | ||
729 | 2009.12.11 09:00 | modify | 18 | 1.50 | 1.05616 | 1.05324 | 1.06446 | ||
730 | 2009.12.11 09:00 | modify | 19 | 1.40 | 1.05406 | 1.05592 | 1.04430 | ||
731 | 2009.12.11 09:15 | modify | 18 | 1.50 | 1.05616 | 1.05323 | 1.06446 | ||
732 | 2009.12.11 09:20 | modify | 18 | 1.50 | 1.05616 | 1.05322 | 1.06446 | ||
733 | 2009.12.11 10:00 | modify | 18 | 1.50 | 1.05610 | 1.05319 | 1.06440 | ||
734 | 2009.12.11 10:00 | modify | 19 | 1.40 | 1.05406 | 1.05586 | 1.04425 | ||
735 | 2009.12.11 10:15 | modify | 18 | 1.50 | 1.05610 | 1.05318 | 1.06440 | ||
736 | 2009.12.11 10:20 | modify | 18 | 1.50 | 1.05610 | 1.05317 | 1.06440 | ||
737 | 2009.12.11 11:00 | modify | 18 | 1.50 | 1.05603 | 1.05313 | 1.06433 | ||
738 | 2009.12.11 11:00 | modify | 19 | 1.40 | 1.05406 | 1.05579 | 1.04419 | ||
739 | 2009.12.11 11:02 | modify | 18 | 1.50 | 1.05603 | 1.05312 | 1.06433 | ||
740 | 2009.12.11 12:00 | modify | 18 | 1.50 | 1.05596 | 1.05307 | 1.06426 | ||
741 | 2009.12.11 12:00 | modify | 19 | 1.40 | 1.05406 | 1.05572 | 1.04413 | ||
742 | 2009.12.11 13:00 | modify | 18 | 1.50 | 1.05590 | 1.05303 | 1.06420 | ||
743 | 2009.12.11 13:00 | modify | 19 | 1.40 | 1.05406 | 1.05566 | 1.04409 | ||
744 | 2009.12.11 13:03 | modify | 18 | 1.50 | 1.05590 | 1.05302 | 1.06420 | ||
745 | 2009.12.11 13:10 | modify | 18 | 1.50 | 1.05590 | 1.05301 | 1.06420 | ||
746 | 2009.12.11 13:16 | modify | 18 | 1.50 | 1.05590 | 1.05300 | 1.06420 | ||
747 | 2009.12.11 14:00 | modify | 18 | 1.50 | 1.05581 | 1.05295 | 1.06411 | ||
748 | 2009.12.11 14:00 | modify | 19 | 1.40 | 1.05406 | 1.05557 | 1.04401 | ||
749 | 2009.12.11 14:15 | modify | 18 | 1.50 | 1.05582 | 1.05294 | 1.06412 | ||
750 | 2009.12.11 15:00 | modify | 18 | 1.50 | 1.05577 | 1.05290 | 1.06407 | ||
751 | 2009.12.11 15:00 | modify | 19 | 1.40 | 1.05406 | 1.05553 | 1.04396 | ||
752 | 2009.12.11 15:07 | modify | 18 | 1.50 | 1.05577 | 1.05289 | 1.06407 | ||
753 | 2009.12.11 16:07 | modify | 18 | 1.50 | 1.05578 | 1.05288 | 1.06408 | ||
754 | 2009.12.11 16:20 | s/l | 19 | 1.40 | 1.05553 | 1.05553 | 1.04396 | -194.94 | 7047.51 |
755 | 2009.12.11 16:20 | buy | 18 | 1.50 | 1.05578 | 1.05288 | 1.06408 | ||
756 | 2009.12.11 16:27 | sell stop | 20 | 1.30 | 1.05264 | 1.05559 | 1.04394 | ||
757 | 2009.12.11 16:37 | s/l | 18 | 1.50 | 1.05288 | 1.05288 | 1.06408 | -413.27 | 6634.24 |
758 | 2009.12.11 16:37 | sell | 20 | 1.30 | 1.05264 | 1.05559 | 1.04394 | ||
759 | 2009.12.11 16:40 | buy stop | 21 | 1.20 | 1.05583 | 1.05288 | 1.06413 | ||
760 | 2009.12.11 16:50 | s/l | 20 | 1.30 | 1.05559 | 1.05559 | 1.04394 | -363.05 | 6271.19 |
761 | 2009.12.11 16:50 | buy | 21 | 1.20 | 1.05583 | 1.05288 | 1.06413 | ||
762 | 2009.12.11 16:57 | sell stop | 22 | 1.20 | 1.05264 | 1.05559 | 1.04394 | ||
763 | 2009.12.11 17:00 | modify | 21 | 1.20 | 1.05583 | 1.05291 | 1.06412 | ||
764 | 2009.12.11 17:00 | modify | 22 | 1.20 | 1.05267 | 1.05558 | 1.04397 | ||
765 | 2009.12.11 17:07 | modify | 22 | 1.20 | 1.05266 | 1.05558 | 1.04396 | ||
766 | 2009.12.11 17:10 | modify | 22 | 1.20 | 1.05266 | 1.05561 | 1.04396 | ||
767 | 2009.12.11 17:15 | modify | 22 | 1.20 | 1.05266 | 1.05563 | 1.04396 | ||
768 | 2009.12.11 17:20 | modify | 22 | 1.20 | 1.05266 | 1.05566 | 1.04396 | ||
769 | 2009.12.11 18:00 | modify | 21 | 1.20 | 1.05583 | 1.05297 | 1.06424 | ||
770 | 2009.12.11 18:00 | modify | 22 | 1.20 | 1.05273 | 1.05570 | 1.04403 | ||
771 | 2009.12.11 18:20 | modify | 22 | 1.20 | 1.05271 | 1.05571 | 1.04401 | ||
772 | 2009.12.11 19:00 | modify | 21 | 1.20 | 1.05583 | 1.05303 | 1.06430 | ||
773 | 2009.12.11 19:00 | modify | 22 | 1.20 | 1.05279 | 1.05576 | 1.04409 | ||
774 | 2009.12.11 19:10 | modify | 22 | 1.20 | 1.05279 | 1.05577 | 1.04409 | ||
775 | 2009.12.11 19:20 | modify | 22 | 1.20 | 1.05279 | 1.05578 | 1.04409 | ||
776 | 2009.12.11 19:50 | modify | 22 | 1.20 | 1.05279 | 1.05579 | 1.04409 | ||
777 | 2009.12.11 20:00 | modify | 21 | 1.20 | 1.05583 | 1.05313 | 1.06440 | ||
778 | 2009.12.11 20:00 | modify | 22 | 1.20 | 1.05289 | 1.05586 | 1.04419 | ||
779 | 2009.12.11 20:26 | modify | 21 | 1.20 | 1.05583 | 1.05313 | 1.06441 | ||
780 | 2009.12.11 20:26 | modify | 22 | 1.20 | 1.05289 | 1.05587 | 1.04419 | ||
781 | 2009.12.11 20:32 | modify | 21 | 1.20 | 1.05583 | 1.05313 | 1.06442 | ||
782 | 2009.12.11 20:32 | modify | 22 | 1.20 | 1.05289 | 1.05588 | 1.04419 | ||
783 | 2009.12.11 21:00 | modify | 21 | 1.20 | 1.05583 | 1.05323 | 1.06449 | ||
784 | 2009.12.11 21:00 | modify | 22 | 1.20 | 1.05299 | 1.05595 | 1.04429 | ||
785 | 2009.12.11 21:20 | modify | 22 | 1.20 | 1.05298 | 1.05595 | 1.04428 | ||
786 | 2009.12.11 21:50 | modify | 22 | 1.20 | 1.05297 | 1.05595 | 1.04427 | ||
787 | 2009.12.11 22:00 | modify | 21 | 1.20 | 1.05583 | 1.05330 | 1.06454 | ||
788 | 2009.12.11 22:00 | modify | 22 | 1.20 | 1.05306 | 1.05600 | 1.04436 | ||
789 | 2009.12.11 22:05 | modify | 21 | 1.20 | 1.05583 | 1.05330 | 1.06455 | ||
790 | 2009.12.11 22:05 | modify | 22 | 1.20 | 1.05306 | 1.05601 | 1.04436 | ||
791 | 2009.12.11 22:07 | modify | 22 | 1.20 | 1.05305 | 1.05601 | 1.04435 | ||
792 | 2009.12.11 22:15 | modify | 22 | 1.20 | 1.05305 | 1.05602 | 1.04435 | ||
793 | 2009.12.11 22:20 | modify | 22 | 1.20 | 1.05305 | 1.05603 | 1.04435 | ||
794 | 2009.12.14 00:00 | modify | 21 | 1.20 | 1.05583 | 1.05339 | 1.06463 | ||
795 | 2009.12.14 00:00 | modify | 22 | 1.20 | 1.05315 | 1.05609 | 1.04445 | ||
796 | 2009.12.14 00:07 | modify | 22 | 1.20 | 1.05315 | 1.05610 | 1.04445 | ||
797 | 2009.12.14 01:00 | modify | 21 | 1.20 | 1.05583 | 1.05342 | 1.06468 | ||
798 | 2009.12.14 01:00 | modify | 22 | 1.20 | 1.05318 | 1.05614 | 1.04448 | ||
799 | 2009.12.14 01:45 | modify | 22 | 1.20 | 1.05317 | 1.05615 | 1.04447 | ||
800 | 2009.12.14 01:50 | modify | 22 | 1.20 | 1.05317 | 1.05616 | 1.04447 | ||
801 | 2009.12.14 02:00 | modify | 21 | 1.20 | 1.05583 | 1.05349 | 1.06474 | ||
802 | 2009.12.14 02:00 | modify | 22 | 1.20 | 1.05325 | 1.05620 | 1.04455 | ||
803 | 2009.12.14 02:02 | modify | 22 | 1.20 | 1.05325 | 1.05621 | 1.04455 | ||
804 | 2009.12.14 02:07 | modify | 22 | 1.20 | 1.05325 | 1.05622 | 1.04455 | ||
805 | 2009.12.14 02:15 | modify | 22 | 1.20 | 1.05324 | 1.05622 | 1.04454 | ||
806 | 2009.12.14 02:20 | modify | 22 | 1.20 | 1.05323 | 1.05622 | 1.04453 | ||
807 | 2009.12.14 03:00 | modify | 21 | 1.20 | 1.05583 | 1.05356 | 1.06481 | ||
808 | 2009.12.14 03:00 | modify | 22 | 1.20 | 1.05332 | 1.05627 | 1.04462 | ||
809 | 2009.12.14 04:00 | modify | 21 | 1.20 | 1.05583 | 1.05363 | 1.06486 | ||
810 | 2009.12.14 04:00 | modify | 22 | 1.20 | 1.05339 | 1.05632 | 1.04469 | ||
811 | 2009.12.14 04:02 | modify | 22 | 1.20 | 1.05338 | 1.05632 | 1.04468 | ||
812 | 2009.12.14 04:10 | modify | 22 | 1.20 | 1.05338 | 1.05633 | 1.04468 | ||
813 | 2009.12.14 04:15 | modify | 22 | 1.20 | 1.05338 | 1.05634 | 1.04468 | ||
814 | 2009.12.14 04:20 | modify | 22 | 1.20 | 1.05338 | 1.05636 | 1.04468 | ||
815 | 2009.12.14 05:00 | modify | 21 | 1.20 | 1.05583 | 1.05371 | 1.06495 | ||
816 | 2009.12.14 05:00 | modify | 22 | 1.20 | 1.05347 | 1.05641 | 1.04477 | ||
817 | 2009.12.14 05:02 | modify | 22 | 1.20 | 1.05347 | 1.05642 | 1.04477 | ||
818 | 2009.12.14 05:15 | modify | 22 | 1.20 | 1.05346 | 1.05642 | 1.04476 | ||
819 | 2009.12.14 05:20 | modify | 22 | 1.20 | 1.05344 | 1.05642 | 1.04474 | ||
820 | 2009.12.14 06:00 | modify | 21 | 1.20 | 1.05583 | 1.05375 | 1.06501 | ||
821 | 2009.12.14 06:00 | modify | 22 | 1.20 | 1.05351 | 1.05647 | 1.04481 | ||
822 | 2009.12.14 07:00 | modify | 21 | 1.20 | 1.05583 | 1.05377 | 1.06502 | ||
823 | 2009.12.14 07:00 | modify | 22 | 1.20 | 1.05353 | 1.05648 | 1.04483 | ||
824 | 2009.12.14 07:07 | modify | 22 | 1.20 | 1.05353 | 1.05649 | 1.04483 | ||
825 | 2009.12.14 07:20 | modify | 22 | 1.20 | 1.05352 | 1.05649 | 1.04482 | ||
826 | 2009.12.14 07:50 | modify | 22 | 1.20 | 1.05352 | 1.05650 | 1.04482 | ||
827 | 2009.12.14 08:00 | modify | 21 | 1.20 | 1.05583 | 1.05382 | 1.06506 | ||
828 | 2009.12.14 08:00 | modify | 22 | 1.20 | 1.05358 | 1.05652 | 1.04488 | ||
829 | 2009.12.14 08:15 | modify | 22 | 1.20 | 1.05358 | 1.05653 | 1.04488 | ||
830 | 2009.12.14 08:50 | modify | 22 | 1.20 | 1.05358 | 1.05654 | 1.04488 | ||
831 | 2009.12.14 08:59 | modify | 22 | 1.20 | 1.05358 | 1.05655 | 1.04488 | ||
832 | 2009.12.14 09:00 | modify | 21 | 1.20 | 1.05583 | 1.05391 | 1.06514 | ||
833 | 2009.12.14 09:00 | modify | 22 | 1.20 | 1.05367 | 1.05660 | 1.04497 | ||
834 | 2009.12.14 09:02 | modify | 22 | 1.20 | 1.05366 | 1.05660 | 1.04496 | ||
835 | 2009.12.14 09:07 | modify | 22 | 1.20 | 1.05365 | 1.05660 | 1.04495 | ||
836 | 2009.12.14 09:10 | modify | 22 | 1.20 | 1.05365 | 1.05661 | 1.04495 | ||
837 | 2009.12.14 09:15 | modify | 22 | 1.20 | 1.05365 | 1.05662 | 1.04495 | ||
838 | 2009.12.14 09:20 | modify | 22 | 1.20 | 1.05365 | 1.05663 | 1.04495 | ||
839 | 2009.12.14 09:32 | modify | 22 | 1.20 | 1.05365 | 1.05664 | 1.04495 | ||
840 | 2009.12.14 10:00 | modify | 21 | 1.20 | 1.05583 | 1.05400 | 1.06525 | ||
841 | 2009.12.14 10:00 | modify | 22 | 1.20 | 1.05376 | 1.05671 | 1.04506 | ||
842 | 2009.12.14 10:02 | modify | 22 | 1.20 | 1.05376 | 1.05672 | 1.04506 | ||
843 | 2009.12.14 10:15 | modify | 22 | 1.20 | 1.05376 | 1.05673 | 1.04506 | ||
844 | 2009.12.14 11:00 | modify | 21 | 1.20 | 1.05583 | 1.05411 | 1.06535 | ||
845 | 2009.12.14 11:00 | modify | 22 | 1.20 | 1.05387 | 1.05681 | 1.04517 | ||
846 | 2009.12.14 11:02 | modify | 22 | 1.20 | 1.05387 | 1.05682 | 1.04517 | ||
847 | 2009.12.14 11:45 | modify | 22 | 1.20 | 1.05386 | 1.05683 | 1.04516 | ||
848 | 2009.12.14 11:50 | modify | 21 | 1.20 | 1.05583 | 1.05615 | 1.06535 | ||
849 | 2009.12.14 11:52 | modify | 22 | 1.20 | 1.05386 | 1.05684 | 1.04516 | ||
850 | 2009.12.14 12:00 | modify | 22 | 1.20 | 1.05400 | 1.05695 | 1.04530 | ||
851 | 2009.12.14 12:10 | modify | 21 | 1.20 | 1.05583 | 1.05640 | 1.06535 | ||
852 | 2009.12.14 12:12 | modify | 22 | 1.20 | 1.05400 | 1.05696 | 1.04530 | ||
853 | 2009.12.14 12:15 | t/p | 21 | 1.20 | 1.06535 | 1.05640 | 1.06535 | 1071.08 | 7342.27 |
854 | 2009.12.14 12:20 | modify | 22 | 1.20 | 1.05400 | 1.05697 | 1.04530 | ||
855 | 2009.12.14 13:00 | modify | 22 | 1.20 | 1.05414 | 1.05708 | 1.04544 | ||
856 | 2009.12.14 14:00 | modify | 22 | 1.20 | 1.05425 | 1.05718 | 1.04555 | ||
857 | 2009.12.14 14:02 | modify | 22 | 1.20 | 1.05424 | 1.05718 | 1.04554 | ||
858 | 2009.12.14 14:15 | modify | 22 | 1.20 | 1.05424 | 1.05719 | 1.04554 | ||
859 | 2009.12.14 14:20 | modify | 22 | 1.20 | 1.05424 | 1.05720 | 1.04554 | ||
860 | 2009.12.14 14:45 | modify | 22 | 1.20 | 1.05424 | 1.05721 | 1.04554 | ||
861 | 2009.12.14 15:00 | modify | 22 | 1.20 | 1.05439 | 1.05733 | 1.04569 | ||
862 | 2009.12.14 16:00 | modify | 22 | 1.20 | 1.05445 | 1.05740 | 1.04575 | ||
863 | 2009.12.14 16:02 | modify | 22 | 1.20 | 1.05444 | 1.05740 | 1.04574 | ||
864 | 2009.12.14 16:10 | modify | 22 | 1.20 | 1.05444 | 1.05741 | 1.04574 | ||
865 | 2009.12.14 16:20 | modify | 22 | 1.20 | 1.05444 | 1.05742 | 1.04574 | ||
866 | 2009.12.14 17:00 | modify | 22 | 1.20 | 1.05450 | 1.05747 | 1.04580 | ||
867 | 2009.12.14 17:05 | modify | 22 | 1.20 | 1.05449 | 1.05747 | 1.04579 | ||
868 | 2009.12.14 17:07 | modify | 22 | 1.20 | 1.05449 | 1.05748 | 1.04579 | ||
869 | 2009.12.14 17:15 | modify | 22 | 1.20 | 1.05448 | 1.05748 | 1.04578 | ||
870 | 2009.12.14 17:20 | modify | 22 | 1.20 | 1.05447 | 1.05748 | 1.04577 | ||
871 | 2009.12.14 17:32 | modify | 22 | 1.20 | 1.05446 | 1.05748 | 1.04576 | ||
872 | 2009.12.14 17:37 | modify | 22 | 1.20 | 1.05445 | 1.05748 | 1.04575 | ||
873 | 2009.12.14 18:00 | modify | 22 | 1.20 | 1.05451 | 1.05750 | 1.04581 | ||
874 | 2009.12.14 18:16 | buy stop | 23 | 1.50 | 1.05774 | 1.05473 | 1.06604 | ||
875 | 2009.12.14 18:26 | buy | 23 | 1.50 | 1.05774 | 1.05473 | 1.06604 | ||
876 | 2009.12.14 19:00 | modify | 23 | 1.50 | 1.05774 | 1.05476 | 1.06604 | ||
877 | 2009.12.14 19:03 | modify | 22 | 1.20 | 1.05452 | 1.05751 | 1.04582 | ||
878 | 2009.12.14 19:16 | modify | 22 | 1.20 | 1.05452 | 1.05752 | 1.04582 | ||
879 | 2009.12.14 19:59 | modify | 22 | 1.20 | 1.05452 | 1.05753 | 1.04582 | ||
880 | 2009.12.14 20:00 | modify | 22 | 1.20 | 1.05459 | 1.05756 | 1.04589 | ||
881 | 2009.12.14 20:00 | modify | 23 | 1.50 | 1.05774 | 1.05483 | 1.06610 | ||
882 | 2009.12.14 21:00 | modify | 22 | 1.20 | 1.05464 | 1.05759 | 1.04594 | ||
883 | 2009.12.14 21:00 | modify | 23 | 1.50 | 1.05774 | 1.05488 | 1.06613 | ||
884 | 2009.12.14 22:00 | modify | 22 | 1.20 | 1.05468 | 1.05762 | 1.04598 | ||
885 | 2009.12.14 22:00 | modify | 23 | 1.50 | 1.05774 | 1.05492 | 1.06616 | ||
886 | 2009.12.14 22:07 | modify | 22 | 1.20 | 1.05468 | 1.05763 | 1.04598 | ||
887 | 2009.12.14 23:00 | modify | 22 | 1.20 | 1.05472 | 1.05764 | 1.04602 | ||
888 | 2009.12.14 23:00 | modify | 23 | 1.50 | 1.05774 | 1.05496 | 1.06618 | ||
889 | 2009.12.14 23:02 | modify | 22 | 1.20 | 1.05471 | 1.05764 | 1.04601 | ||
890 | 2009.12.14 23:15 | modify | 22 | 1.20 | 1.05471 | 1.05765 | 1.04601 | ||
891 | 2009.12.14 23:50 | modify | 22 | 1.20 | 1.05471 | 1.05766 | 1.04601 | ||
892 | 2009.12.15 00:00 | modify | 22 | 1.20 | 1.05477 | 1.05768 | 1.04607 | ||
893 | 2009.12.15 00:00 | modify | 23 | 1.50 | 1.05774 | 1.05501 | 1.06622 | ||
894 | 2009.12.15 00:20 | modify | 22 | 1.20 | 1.05476 | 1.05768 | 1.04606 | ||
895 | 2009.12.15 01:00 | modify | 22 | 1.20 | 1.05482 | 1.05770 | 1.04612 | ||
896 | 2009.12.15 01:00 | modify | 23 | 1.50 | 1.05774 | 1.05506 | 1.06624 | ||
897 | 2009.12.15 01:02 | modify | 22 | 1.20 | 1.05482 | 1.05771 | 1.04612 | ||
898 | 2009.12.15 01:15 | modify | 22 | 1.20 | 1.05481 | 1.05771 | 1.04611 | ||
899 | 2009.12.15 01:50 | modify | 22 | 1.20 | 1.05481 | 1.05772 | 1.04611 | ||
900 | 2009.12.15 02:00 | modify | 22 | 1.20 | 1.05486 | 1.05773 | 1.04616 | ||
901 | 2009.12.15 02:00 | modify | 23 | 1.50 | 1.05774 | 1.05510 | 1.06627 | ||
902 | 2009.12.15 02:15 | modify | 22 | 1.20 | 1.05486 | 1.05774 | 1.04616 | ||
903 | 2009.12.15 03:00 | modify | 22 | 1.20 | 1.05490 | 1.05775 | 1.04620 | ||
904 | 2009.12.15 03:00 | modify | 23 | 1.50 | 1.05774 | 1.05514 | 1.06629 | ||
905 | 2009.12.15 03:10 | modify | 22 | 1.20 | 1.05490 | 1.05776 | 1.04620 | ||
906 | 2009.12.15 04:00 | modify | 22 | 1.20 | 1.05495 | 1.05777 | 1.04625 | ||
907 | 2009.12.15 04:00 | modify | 23 | 1.50 | 1.05774 | 1.05519 | 1.06631 | ||
908 | 2009.12.15 05:00 | modify | 22 | 1.20 | 1.05497 | 1.05778 | 1.04627 | ||
909 | 2009.12.15 05:00 | modify | 23 | 1.50 | 1.05774 | 1.05521 | 1.06632 | ||
910 | 2009.12.15 05:03 | modify | 22 | 1.20 | 1.05496 | 1.05778 | 1.04626 | ||
911 | 2009.12.15 05:10 | modify | 22 | 1.20 | 1.05495 | 1.05778 | 1.04625 | ||
912 | 2009.12.15 05:16 | modify | 22 | 1.20 | 1.05494 | 1.05778 | 1.04624 | ||
913 | 2009.12.15 05:50 | s/l | 23 | 1.50 | 1.05521 | 1.05521 | 1.06632 | -361.24 | 6981.03 |
914 | 2009.12.15 05:52 | buy stop | 24 | 1.40 | 1.05802 | 1.05517 | 1.06632 | ||
915 | 2009.12.15 05:57 | modify | 22 | 1.20 | 1.05493 | 1.05778 | 1.04623 | ||
916 | 2009.12.15 06:00 | modify | 22 | 1.20 | 1.05494 | 1.05775 | 1.04624 | ||
917 | 2009.12.15 06:00 | modify | 24 | 1.40 | 1.05799 | 1.05518 | 1.06629 | ||
918 | 2009.12.15 06:10 | modify | 22 | 1.20 | 1.05494 | 1.05776 | 1.04624 | ||
919 | 2009.12.15 06:20 | modify | 22 | 1.20 | 1.05494 | 1.05777 | 1.04624 | ||
920 | 2009.12.15 07:00 | modify | 22 | 1.20 | 1.05496 | 1.05776 | 1.04626 | ||
921 | 2009.12.15 07:00 | modify | 24 | 1.40 | 1.05800 | 1.05520 | 1.06630 | ||
922 | 2009.12.15 07:02 | modify | 24 | 1.40 | 1.05800 | 1.05519 | 1.06630 | ||
923 | 2009.12.15 08:00 | modify | 22 | 1.20 | 1.05496 | 1.05775 | 1.04626 | ||
924 | 2009.12.15 08:00 | modify | 24 | 1.40 | 1.05799 | 1.05520 | 1.06629 | ||
925 | 2009.12.15 08:10 | modify | 22 | 1.20 | 1.05495 | 1.05775 | 1.04625 | ||
926 | 2009.12.15 08:10 | modify | 24 | 1.40 | 1.05799 | 1.05519 | 1.06629 | ||
927 | 2009.12.15 08:40 | modify | 22 | 1.20 | 1.05495 | 1.05776 | 1.04625 | ||
928 | 2009.12.15 08:45 | buy | 24 | 1.40 | 1.05799 | 1.05519 | 1.06629 | ||
929 | 2009.12.15 08:45 | modify | 22 | 1.20 | 1.05495 | 1.05777 | 1.04625 | ||
930 | 2009.12.15 08:50 | modify | 22 | 1.20 | 1.05495 | 1.05779 | 1.04625 | ||
931 | 2009.12.15 09:00 | modify | 22 | 1.20 | 1.05500 | 1.05781 | 1.04630 | ||
932 | 2009.12.15 09:00 | modify | 24 | 1.40 | 1.05799 | 1.05524 | 1.06635 | ||
933 | 2009.12.15 09:05 | modify | 22 | 1.20 | 1.05500 | 1.05782 | 1.04630 | ||
934 | 2009.12.15 09:10 | modify | 22 | 1.20 | 1.05500 | 1.05783 | 1.04630 | ||
935 | 2009.12.15 09:15 | modify | 22 | 1.20 | 1.05500 | 1.05784 | 1.04630 | ||
936 | 2009.12.15 09:20 | modify | 22 | 1.20 | 1.05500 | 1.05785 | 1.04630 | ||
937 | 2009.12.15 09:50 | modify | 22 | 1.20 | 1.05500 | 1.05786 | 1.04630 | ||
938 | 2009.12.15 10:00 | modify | 22 | 1.20 | 1.05509 | 1.05792 | 1.04639 | ||
939 | 2009.12.15 10:00 | modify | 24 | 1.40 | 1.05799 | 1.05533 | 1.06646 | ||
940 | 2009.12.15 10:02 | modify | 22 | 1.20 | 1.05508 | 1.05792 | 1.04638 | ||
941 | 2009.12.15 10:07 | modify | 22 | 1.20 | 1.05507 | 1.05792 | 1.04637 | ||
942 | 2009.12.15 10:20 | modify | 22 | 1.20 | 1.05507 | 1.05793 | 1.04637 | ||
943 | 2009.12.15 10:37 | modify | 22 | 1.20 | 1.05507 | 1.05794 | 1.04637 | ||
944 | 2009.12.15 11:00 | modify | 22 | 1.20 | 1.05516 | 1.05799 | 1.04646 | ||
945 | 2009.12.15 11:00 | modify | 24 | 1.40 | 1.05799 | 1.05540 | 1.06653 | ||
946 | 2009.12.15 11:02 | modify | 22 | 1.20 | 1.05516 | 1.05800 | 1.04646 | ||
947 | 2009.12.15 11:02 | modify | 24 | 1.40 | 1.05799 | 1.05540 | 1.06654 | ||
948 | 2009.12.15 12:00 | modify | 22 | 1.20 | 1.05525 | 1.05807 | 1.04655 | ||
949 | 2009.12.15 12:00 | modify | 24 | 1.40 | 1.05799 | 1.05549 | 1.06661 | ||
950 | 2009.12.15 12:05 | modify | 22 | 1.20 | 1.05525 | 1.05808 | 1.04655 | ||
951 | 2009.12.15 12:15 | modify | 22 | 1.20 | 1.05525 | 1.05809 | 1.04655 | ||
952 | 2009.12.15 12:20 | modify | 22 | 1.20 | 1.05525 | 1.05810 | 1.04655 | ||
953 | 2009.12.15 13:00 | modify | 22 | 1.20 | 1.05535 | 1.05817 | 1.04665 | ||
954 | 2009.12.15 13:00 | modify | 24 | 1.40 | 1.05799 | 1.05559 | 1.06671 | ||
955 | 2009.12.15 13:10 | modify | 22 | 1.20 | 1.05534 | 1.05818 | 1.04664 | ||
956 | 2009.12.15 13:15 | modify | 22 | 1.20 | 1.05534 | 1.05819 | 1.04664 | ||
957 | 2009.12.15 13:20 | modify | 22 | 1.20 | 1.05534 | 1.05820 | 1.04664 | ||
958 | 2009.12.15 14:00 | modify | 22 | 1.20 | 1.05545 | 1.05828 | 1.04675 | ||
959 | 2009.12.15 14:00 | modify | 24 | 1.40 | 1.05799 | 1.05569 | 1.06682 | ||
960 | 2009.12.15 15:00 | modify | 22 | 1.20 | 1.05547 | 1.05832 | 1.04677 | ||
961 | 2009.12.15 15:00 | modify | 24 | 1.40 | 1.05799 | 1.05571 | 1.06686 | ||
962 | 2009.12.15 15:10 | modify | 22 | 1.20 | 1.05546 | 1.05832 | 1.04676 | ||
963 | 2009.12.15 15:15 | modify | 22 | 1.20 | 1.05545 | 1.05832 | 1.04675 | ||
964 | 2009.12.15 15:20 | modify | 22 | 1.20 | 1.05543 | 1.05832 | 1.04673 | ||
965 | 2009.12.15 15:50 | modify | 22 | 1.20 | 1.05543 | 1.05833 | 1.04673 | ||
966 | 2009.12.15 16:00 | modify | 22 | 1.20 | 1.05551 | 1.05837 | 1.04681 | ||
967 | 2009.12.15 16:00 | modify | 24 | 1.40 | 1.05799 | 1.05575 | 1.06691 | ||
968 | 2009.12.15 16:02 | modify | 22 | 1.20 | 1.05551 | 1.05838 | 1.04681 | ||
969 | 2009.12.15 17:00 | modify | 22 | 1.20 | 1.05552 | 1.05840 | 1.04682 | ||
970 | 2009.12.15 17:00 | modify | 24 | 1.40 | 1.05799 | 1.05576 | 1.06694 | ||
971 | 2009.12.15 17:03 | modify | 22 | 1.20 | 1.05552 | 1.05841 | 1.04682 | ||
972 | 2009.12.15 17:10 | modify | 22 | 1.20 | 1.05552 | 1.05842 | 1.04682 | ||
973 | 2009.12.15 17:16 | modify | 22 | 1.20 | 1.05552 | 1.05843 | 1.04682 | ||
974 | 2009.12.15 17:50 | modify | 22 | 1.20 | 1.05552 | 1.05844 | 1.04682 | ||
975 | 2009.12.15 18:00 | modify | 22 | 1.20 | 1.05561 | 1.05849 | 1.04691 | ||
976 | 2009.12.15 18:00 | modify | 24 | 1.40 | 1.05799 | 1.05585 | 1.06703 | ||
977 | 2009.12.15 18:10 | modify | 22 | 1.20 | 1.05560 | 1.05849 | 1.04690 | ||
978 | 2009.12.15 18:45 | modify | 22 | 1.20 | 1.05560 | 1.05850 | 1.04690 | ||
979 | 2009.12.15 19:00 | modify | 22 | 1.20 | 1.05568 | 1.05855 | 1.04698 | ||
980 | 2009.12.15 19:00 | modify | 24 | 1.40 | 1.05799 | 1.05592 | 1.06709 | ||
981 | 2009.12.15 19:20 | modify | 22 | 1.20 | 1.05567 | 1.05856 | 1.04697 | ||
982 | 2009.12.15 20:00 | modify | 22 | 1.20 | 1.05576 | 1.05861 | 1.04706 | ||
983 | 2009.12.15 20:00 | modify | 24 | 1.40 | 1.05799 | 1.05600 | 1.06715 | ||
984 | 2009.12.15 20:07 | modify | 22 | 1.20 | 1.05576 | 1.05862 | 1.04706 | ||
985 | 2009.12.15 20:15 | modify | 22 | 1.20 | 1.05575 | 1.05862 | 1.04705 | ||
986 | 2009.12.15 20:50 | modify | 22 | 1.20 | 1.05574 | 1.05862 | 1.04704 | ||
987 | 2009.12.15 21:00 | modify | 22 | 1.20 | 1.05582 | 1.05866 | 1.04712 | ||
988 | 2009.12.15 21:00 | modify | 24 | 1.40 | 1.05799 | 1.05606 | 1.06720 | ||
989 | 2009.12.15 21:05 | modify | 22 | 1.20 | 1.05581 | 1.05866 | 1.04711 | ||
990 | 2009.12.15 21:46 | modify | 22 | 1.20 | 1.05581 | 1.05867 | 1.04711 | ||
991 | 2009.12.15 22:00 | modify | 22 | 1.20 | 1.05588 | 1.05871 | 1.04718 | ||
992 | 2009.12.15 22:00 | modify | 24 | 1.40 | 1.05799 | 1.05612 | 1.06725 | ||
993 | 2009.12.15 23:00 | modify | 22 | 1.20 | 1.05594 | 1.05875 | 1.04724 | ||
994 | 2009.12.15 23:00 | modify | 24 | 1.40 | 1.05799 | 1.05618 | 1.06729 | ||
995 | 2009.12.16 00:00 | modify | 22 | 1.20 | 1.05599 | 1.05878 | 1.04729 | ||
996 | 2009.12.16 00:00 | modify | 24 | 1.40 | 1.05799 | 1.05623 | 1.06732 | ||
997 | 2009.12.16 00:15 | modify | 22 | 1.20 | 1.05599 | 1.05879 | 1.04729 | ||
998 | 2009.12.16 01:00 | modify | 22 | 1.20 | 1.05605 | 1.05882 | 1.04735 | ||
999 | 2009.12.16 01:00 | modify | 24 | 1.40 | 1.05799 | 1.05629 | 1.06736 | ||
1000 | 2009.12.16 01:15 | modify | 22 | 1.20 | 1.05605 | 1.05883 | 1.04735 | ||
1001 | 2009.12.16 01:50 | modify | 22 | 1.20 | 1.05604 | 1.05883 | 1.04734 | ||
1002 | 2009.12.16 02:00 | modify | 22 | 1.20 | 1.05610 | 1.05886 | 1.04740 | ||
1003 | 2009.12.16 02:00 | modify | 24 | 1.40 | 1.05799 | 1.05634 | 1.06740 | ||
1004 | 2009.12.16 02:15 | modify | 22 | 1.20 | 1.05610 | 1.05887 | 1.04740 | ||
1005 | 2009.12.16 03:00 | modify | 22 | 1.20 | 1.05616 | 1.05890 | 1.04746 | ||
1006 | 2009.12.16 03:00 | modify | 24 | 1.40 | 1.05799 | 1.05640 | 1.06744 | ||
1007 | 2009.12.16 04:00 | modify | 22 | 1.20 | 1.05622 | 1.05893 | 1.04752 | ||
1008 | 2009.12.16 04:00 | modify | 24 | 1.40 | 1.05799 | 1.05646 | 1.06747 | ||
1009 | 2009.12.16 04:02 | modify | 22 | 1.20 | 1.05622 | 1.05894 | 1.04752 | ||
1010 | 2009.12.16 04:20 | modify | 22 | 1.20 | 1.05621 | 1.05894 | 1.04751 | ||
1011 | 2009.12.16 05:00 | modify | 22 | 1.20 | 1.05627 | 1.05897 | 1.04757 | ||
1012 | 2009.12.16 05:00 | modify | 24 | 1.40 | 1.05799 | 1.05651 | 1.06751 | ||
1013 | 2009.12.16 05:02 | modify | 22 | 1.20 | 1.05627 | 1.05898 | 1.04757 | ||
1014 | 2009.12.16 06:00 | modify | 22 | 1.20 | 1.05633 | 1.05901 | 1.04763 | ||
1015 | 2009.12.16 06:00 | modify | 24 | 1.40 | 1.05799 | 1.05657 | 1.06755 | ||
1016 | 2009.12.16 06:02 | modify | 22 | 1.20 | 1.05632 | 1.05901 | 1.04762 | ||
1017 | 2009.12.16 06:15 | modify | 22 | 1.20 | 1.05632 | 1.05902 | 1.04762 | ||
1018 | 2009.12.16 06:20 | modify | 22 | 1.20 | 1.05632 | 1.05903 | 1.04762 | ||
1019 | 2009.12.16 07:00 | modify | 22 | 1.20 | 1.05639 | 1.05907 | 1.04769 | ||
1020 | 2009.12.16 07:00 | modify | 24 | 1.40 | 1.05799 | 1.05663 | 1.06761 | ||
1021 | 2009.12.16 07:20 | modify | 22 | 1.20 | 1.05638 | 1.05907 | 1.04768 | ||
1022 | 2009.12.16 07:26 | modify | 22 | 1.20 | 1.05637 | 1.05907 | 1.04767 | ||
1023 | 2009.12.16 08:00 | modify | 22 | 1.20 | 1.05643 | 1.05910 | 1.04773 | ||
1024 | 2009.12.16 08:00 | modify | 24 | 1.40 | 1.05799 | 1.05667 | 1.06764 | ||
1025 | 2009.12.16 08:02 | modify | 22 | 1.20 | 1.05642 | 1.05910 | 1.04772 | ||
1026 | 2009.12.16 08:45 | modify | 22 | 1.20 | 1.05642 | 1.05911 | 1.04772 | ||
1027 | 2009.12.16 08:50 | modify | 22 | 1.20 | 1.05642 | 1.05912 | 1.04772 | ||
1028 | 2009.12.16 09:00 | modify | 22 | 1.20 | 1.05649 | 1.05916 | 1.04779 | ||
1029 | 2009.12.16 09:00 | modify | 24 | 1.40 | 1.05799 | 1.05673 | 1.06770 | ||
1030 | 2009.12.16 10:00 | modify | 22 | 1.20 | 1.05650 | 1.05917 | 1.04780 | ||
1031 | 2009.12.16 10:00 | modify | 24 | 1.40 | 1.05799 | 1.05674 | 1.06771 | ||
1032 | 2009.12.16 10:02 | modify | 22 | 1.20 | 1.05650 | 1.05918 | 1.04780 | ||
1033 | 2009.12.16 10:10 | modify | 22 | 1.20 | 1.05649 | 1.05918 | 1.04779 | ||
1034 | 2009.12.16 10:20 | modify | 22 | 1.20 | 1.05648 | 1.05918 | 1.04778 | ||
1035 | 2009.12.16 11:00 | modify | 22 | 1.20 | 1.05651 | 1.05918 | 1.04781 | ||
1036 | 2009.12.16 11:00 | modify | 24 | 1.40 | 1.05799 | 1.05675 | 1.06772 | ||
1037 | 2009.12.16 11:02 | modify | 22 | 1.20 | 1.05650 | 1.05918 | 1.04780 | ||
1038 | 2009.12.16 11:10 | modify | 22 | 1.20 | 1.05650 | 1.05919 | 1.04780 | ||
1039 | 2009.12.16 11:15 | modify | 22 | 1.20 | 1.05650 | 1.05920 | 1.04780 | ||
1040 | 2009.12.16 11:20 | modify | 22 | 1.20 | 1.05650 | 1.05922 | 1.04780 | ||
1041 | 2009.12.16 11:45 | modify | 22 | 1.20 | 1.05650 | 1.05923 | 1.04780 | ||
1042 | 2009.12.16 12:00 | modify | 22 | 1.20 | 1.05657 | 1.05927 | 1.04787 | ||
1043 | 2009.12.16 12:00 | modify | 24 | 1.40 | 1.05799 | 1.05681 | 1.06781 | ||
1044 | 2009.12.16 12:03 | modify | 22 | 1.20 | 1.05656 | 1.05927 | 1.04786 | ||
1045 | 2009.12.16 12:16 | modify | 22 | 1.20 | 1.05655 | 1.05927 | 1.04785 | ||
1046 | 2009.12.16 12:50 | modify | 22 | 1.20 | 1.05654 | 1.05927 | 1.04784 | ||
1047 | 2009.12.16 13:00 | modify | 22 | 1.20 | 1.05659 | 1.05928 | 1.04789 | ||
1048 | 2009.12.16 13:00 | modify | 24 | 1.40 | 1.05799 | 1.05683 | 1.06782 | ||
1049 | 2009.12.16 13:07 | modify | 22 | 1.20 | 1.05659 | 1.05929 | 1.04789 | ||
1050 | 2009.12.16 14:00 | modify | 24 | 1.40 | 1.05799 | 1.05684 | 1.06783 | ||
1051 | 2009.12.16 14:10 | modify | 22 | 1.20 | 1.05660 | 1.05930 | 1.04790 | ||
1052 | 2009.12.16 14:20 | modify | 22 | 1.20 | 1.05660 | 1.05931 | 1.04790 | ||
1053 | 2009.12.16 15:00 | modify | 22 | 1.20 | 1.05665 | 1.05933 | 1.04795 | ||
1054 | 2009.12.16 15:00 | modify | 24 | 1.40 | 1.05799 | 1.05689 | 1.06787 | ||
1055 | 2009.12.16 15:03 | modify | 22 | 1.20 | 1.05665 | 1.05934 | 1.04795 | ||
1056 | 2009.12.16 15:10 | modify | 22 | 1.20 | 1.05665 | 1.05935 | 1.04795 | ||
1057 | 2009.12.16 15:40 | modify | 22 | 1.20 | 1.05664 | 1.05935 | 1.04794 | ||
1058 | 2009.12.16 15:45 | modify | 22 | 1.20 | 1.05662 | 1.05935 | 1.04792 | ||
1059 | 2009.12.16 15:52 | modify | 22 | 1.20 | 1.05660 | 1.05935 | 1.04790 | ||
1060 | 2009.12.16 16:00 | modify | 22 | 1.20 | 1.05663 | 1.05935 | 1.04793 | ||
1061 | 2009.12.16 16:02 | modify | 22 | 1.20 | 1.05662 | 1.05935 | 1.04792 | ||
1062 | 2009.12.16 16:15 | modify | 22 | 1.20 | 1.05662 | 1.05936 | 1.04792 | ||
1063 | 2009.12.16 17:07 | modify | 22 | 1.20 | 1.05663 | 1.05937 | 1.04793 | ||
1064 | 2009.12.16 17:20 | modify | 22 | 1.20 | 1.05662 | 1.05937 | 1.04792 | ||
1065 | 2009.12.16 18:00 | modify | 22 | 1.20 | 1.05663 | 1.05935 | 1.04793 | ||
1066 | 2009.12.16 18:15 | modify | 22 | 1.20 | 1.05663 | 1.05936 | 1.04793 | ||
1067 | 2009.12.16 18:45 | modify | 22 | 1.20 | 1.05663 | 1.05937 | 1.04793 | ||
1068 | 2009.12.16 19:00 | modify | 22 | 1.20 | 1.05667 | 1.05938 | 1.04797 | ||
1069 | 2009.12.16 19:00 | modify | 24 | 1.40 | 1.05799 | 1.05691 | 1.06792 | ||
1070 | 2009.12.16 19:03 | modify | 22 | 1.20 | 1.05666 | 1.05938 | 1.04796 | ||
1071 | 2009.12.16 19:32 | modify | 22 | 1.20 | 1.05665 | 1.05938 | 1.04795 | ||
1072 | 2009.12.16 19:50 | modify | 22 | 1.20 | 1.05665 | 1.05939 | 1.04795 | ||
1073 | 2009.12.16 20:00 | modify | 24 | 1.40 | 1.05799 | 1.05693 | 1.06793 | ||
1074 | 2009.12.16 20:10 | modify | 22 | 1.20 | 1.05667 | 1.05940 | 1.04797 | ||
1075 | 2009.12.16 20:15 | modify | 22 | 1.20 | 1.05667 | 1.05942 | 1.04797 | ||
1076 | 2009.12.16 20:20 | modify | 22 | 1.20 | 1.05667 | 1.05943 | 1.04797 | ||
1077 | 2009.12.16 20:45 | modify | 22 | 1.20 | 1.05667 | 1.05944 | 1.04797 | ||
1078 | 2009.12.16 20:50 | modify | 22 | 1.20 | 1.05667 | 1.05946 | 1.04797 | ||
1079 | 2009.12.16 21:00 | modify | 22 | 1.20 | 1.05675 | 1.05951 | 1.04805 | ||
1080 | 2009.12.16 21:00 | modify | 24 | 1.40 | 1.05799 | 1.05699 | 1.06805 | ||
1081 | 2009.12.16 21:07 | modify | 22 | 1.20 | 1.05675 | 1.05952 | 1.04805 | ||
1082 | 2009.12.16 21:15 | modify | 22 | 1.20 | 1.05674 | 1.05952 | 1.04804 | ||
1083 | 2009.12.16 21:20 | modify | 22 | 1.20 | 1.05673 | 1.05952 | 1.04803 | ||
1084 | 2009.12.16 21:50 | modify | 22 | 1.20 | 1.05672 | 1.05952 | 1.04802 | ||
1085 | 2009.12.16 22:00 | modify | 22 | 1.20 | 1.05676 | 1.05953 | 1.04806 | ||
1086 | 2009.12.16 22:00 | modify | 24 | 1.40 | 1.05799 | 1.05700 | 1.06807 | ||
1087 | 2009.12.16 22:10 | modify | 22 | 1.20 | 1.05676 | 1.05954 | 1.04806 | ||
1088 | 2009.12.16 22:20 | modify | 22 | 1.20 | 1.05676 | 1.05955 | 1.04806 | ||
1089 | 2009.12.16 23:00 | modify | 22 | 1.20 | 1.05682 | 1.05957 | 1.04812 | ||
1090 | 2009.12.16 23:00 | modify | 24 | 1.40 | 1.05799 | 1.05706 | 1.06811 | ||
1091 | 2009.12.16 23:10 | modify | 22 | 1.20 | 1.05681 | 1.05957 | 1.04811 | ||
1092 | 2009.12.17 00:00 | modify | 22 | 1.20 | 1.05687 | 1.05960 | 1.04817 | ||
1093 | 2009.12.17 00:00 | modify | 24 | 1.40 | 1.05799 | 1.05711 | 1.06814 | ||
1094 | 2009.12.17 00:40 | modify | 22 | 1.20 | 1.05686 | 1.05961 | 1.04816 | ||
1095 | 2009.12.17 01:00 | modify | 22 | 1.20 | 1.05693 | 1.05965 | 1.04823 | ||
1096 | 2009.12.17 01:00 | modify | 24 | 1.40 | 1.05799 | 1.05717 | 1.06819 | ||
1097 | 2009.12.17 01:15 | modify | 22 | 1.20 | 1.05692 | 1.05965 | 1.04822 | ||
1098 | 2009.12.17 02:00 | modify | 22 | 1.20 | 1.05699 | 1.05969 | 1.04829 | ||
1099 | 2009.12.17 02:00 | modify | 24 | 1.40 | 1.05799 | 1.05723 | 1.06823 | ||
1100 | 2009.12.17 02:15 | modify | 22 | 1.20 | 1.05699 | 1.05970 | 1.04829 | ||
1101 | 2009.12.17 02:15 | modify | 24 | 1.40 | 1.05799 | 1.05723 | 1.06824 | ||
1102 | 2009.12.17 02:40 | modify | 22 | 1.20 | 1.05699 | 1.05971 | 1.04829 | ||
1103 | 2009.12.17 02:40 | modify | 24 | 1.40 | 1.05799 | 1.05723 | 1.06825 | ||
1104 | 2009.12.17 02:45 | modify | 22 | 1.20 | 1.05699 | 1.05972 | 1.04829 | ||
1105 | 2009.12.17 02:45 | modify | 24 | 1.40 | 1.05799 | 1.05723 | 1.06826 | ||
1106 | 2009.12.17 03:00 | modify | 22 | 1.20 | 1.05708 | 1.05979 | 1.04838 | ||
1107 | 2009.12.17 03:00 | modify | 24 | 1.40 | 1.05799 | 1.05732 | 1.06833 | ||
1108 | 2009.12.17 03:02 | modify | 22 | 1.20 | 1.05708 | 1.05980 | 1.04838 | ||
1109 | 2009.12.17 03:45 | modify | 22 | 1.20 | 1.05707 | 1.05981 | 1.04837 | ||
1110 | 2009.12.17 03:50 | modify | 22 | 1.20 | 1.05707 | 1.05982 | 1.04837 | ||
1111 | 2009.12.17 03:50 | modify | 24 | 1.40 | 1.05799 | 1.05800 | 1.06833 | ||
1112 | 2009.12.17 04:00 | modify | 22 | 1.20 | 1.05719 | 1.05991 | 1.04849 | ||
1113 | 2009.12.17 04:07 | modify | 22 | 1.20 | 1.05718 | 1.05991 | 1.04848 | ||
1114 | 2009.12.17 04:10 | modify | 24 | 1.40 | 1.05799 | 1.05806 | 1.06833 | ||
1115 | 2009.12.17 04:15 | modify | 22 | 1.20 | 1.05718 | 1.05992 | 1.04848 | ||
1116 | 2009.12.17 04:15 | modify | 24 | 1.40 | 1.05799 | 1.05847 | 1.06833 | ||
1117 | 2009.12.17 04:20 | modify | 22 | 1.20 | 1.05718 | 1.05993 | 1.04848 | ||
1118 | 2009.12.17 04:20 | modify | 24 | 1.40 | 1.05799 | 1.05888 | 1.06833 | ||
1119 | 2009.12.17 04:50 | modify | 24 | 1.40 | 1.05799 | 1.05905 | 1.06833 | ||
1120 | 2009.12.17 05:00 | modify | 22 | 1.20 | 1.05732 | 1.06003 | 1.04862 | ||
1121 | 2009.12.17 05:05 | modify | 22 | 1.20 | 1.05732 | 1.06004 | 1.04862 | ||
1122 | 2009.12.17 05:10 | modify | 24 | 1.40 | 1.05799 | 1.05937 | 1.06833 | ||
1123 | 2009.12.17 05:15 | modify | 22 | 1.20 | 1.05732 | 1.06005 | 1.04862 | ||
1124 | 2009.12.17 05:15 | modify | 24 | 1.40 | 1.05799 | 1.05976 | 1.06833 | ||
1125 | 2009.12.17 05:20 | t/p | 24 | 1.40 | 1.06833 | 1.05976 | 1.06833 | 1348.83 | 8329.86 |
1126 | 2009.12.17 05:45 | modify | 22 | 1.20 | 1.05732 | 1.06006 | 1.04862 | ||
1127 | 2009.12.17 06:00 | modify | 22 | 1.20 | 1.05747 | 1.06018 | 1.04877 | ||
1128 | 2009.12.17 06:02 | modify | 22 | 1.20 | 1.05747 | 1.06019 | 1.04877 | ||
1129 | 2009.12.17 07:00 | modify | 22 | 1.20 | 1.05763 | 1.06032 | 1.04893 | ||
1130 | 2009.12.17 07:02 | modify | 22 | 1.20 | 1.05762 | 1.06032 | 1.04892 | ||
1131 | 2009.12.17 07:15 | modify | 22 | 1.20 | 1.05762 | 1.06033 | 1.04892 | ||
1132 | 2009.12.17 07:46 | modify | 22 | 1.20 | 1.05761 | 1.06033 | 1.04891 | ||
1133 | 2009.12.17 08:00 | modify | 22 | 1.20 | 1.05776 | 1.06045 | 1.04906 | ||
1134 | 2009.12.17 08:02 | modify | 22 | 1.20 | 1.05775 | 1.06045 | 1.04905 | ||
1135 | 2009.12.17 08:07 | modify | 22 | 1.20 | 1.05774 | 1.06045 | 1.04904 | ||
1136 | 2009.12.17 08:20 | modify | 22 | 1.20 | 1.05774 | 1.06046 | 1.04904 | ||
1137 | 2009.12.17 08:50 | modify | 22 | 1.20 | 1.05772 | 1.06046 | 1.04902 | ||
1138 | 2009.12.17 09:00 | modify | 22 | 1.20 | 1.05783 | 1.06054 | 1.04913 | ||
1139 | 2009.12.17 09:10 | modify | 22 | 1.20 | 1.05783 | 1.06055 | 1.04913 | ||
1140 | 2009.12.17 09:20 | modify | 22 | 1.20 | 1.05783 | 1.06056 | 1.04913 | ||
1141 | 2009.12.17 10:00 | modify | 22 | 1.20 | 1.05796 | 1.06066 | 1.04926 | ||
1142 | 2009.12.17 10:15 | modify | 22 | 1.20 | 1.05796 | 1.06067 | 1.04926 | ||
1143 | 2009.12.17 10:20 | modify | 22 | 1.20 | 1.05796 | 1.06068 | 1.04926 | ||
1144 | 2009.12.17 10:40 | modify | 22 | 1.20 | 1.05796 | 1.06069 | 1.04926 | ||
1145 | 2009.12.17 10:45 | modify | 22 | 1.20 | 1.05796 | 1.06070 | 1.04926 | ||
1146 | 2009.12.17 10:50 | modify | 22 | 1.20 | 1.05796 | 1.06071 | 1.04926 | ||
1147 | 2009.12.17 11:00 | modify | 22 | 1.20 | 1.05813 | 1.06085 | 1.04943 | ||
1148 | 2009.12.17 11:20 | modify | 22 | 1.20 | 1.05812 | 1.06086 | 1.04942 | ||
1149 | 2009.12.17 11:40 | modify | 22 | 1.20 | 1.05812 | 1.06087 | 1.04942 | ||
1150 | 2009.12.17 11:45 | modify | 22 | 1.20 | 1.05812 | 1.06088 | 1.04942 | ||
1151 | 2009.12.17 11:50 | modify | 22 | 1.20 | 1.05812 | 1.06089 | 1.04942 | ||
1152 | 2009.12.17 12:00 | modify | 22 | 1.20 | 1.05832 | 1.06106 | 1.04962 | ||
1153 | 2009.12.17 12:33 | modify | 22 | 1.20 | 1.05831 | 1.06106 | 1.04961 | ||
1154 | 2009.12.17 12:40 | modify | 22 | 1.20 | 1.05830 | 1.06106 | 1.04960 | ||
1155 | 2009.12.17 12:46 | modify | 22 | 1.20 | 1.05828 | 1.06106 | 1.04958 | ||
1156 | 2009.12.17 13:00 | modify | 22 | 1.20 | 1.05845 | 1.06120 | 1.04975 | ||
1157 | 2009.12.17 13:02 | modify | 22 | 1.20 | 1.05844 | 1.06120 | 1.04974 | ||
1158 | 2009.12.17 13:10 | modify | 22 | 1.20 | 1.05844 | 1.06121 | 1.04974 | ||
1159 | 2009.12.17 13:15 | modify | 22 | 1.20 | 1.05844 | 1.06122 | 1.04974 | ||
1160 | 2009.12.17 13:20 | modify | 22 | 1.20 | 1.05844 | 1.06123 | 1.04974 | ||
1161 | 2009.12.17 14:00 | modify | 22 | 1.20 | 1.05862 | 1.06139 | 1.04992 | ||
1162 | 2009.12.17 14:10 | modify | 22 | 1.20 | 1.05861 | 1.06140 | 1.04991 | ||
1163 | 2009.12.17 14:15 | modify | 22 | 1.20 | 1.05861 | 1.06141 | 1.04991 | ||
1164 | 2009.12.17 14:20 | modify | 22 | 1.20 | 1.05861 | 1.06142 | 1.04991 | ||
1165 | 2009.12.17 15:00 | modify | 22 | 1.20 | 1.05880 | 1.06158 | 1.05010 | ||
1166 | 2009.12.17 15:10 | modify | 22 | 1.20 | 1.05879 | 1.06158 | 1.05009 | ||
1167 | 2009.12.17 15:15 | modify | 22 | 1.20 | 1.05878 | 1.06158 | 1.05008 | ||
1168 | 2009.12.17 15:20 | modify | 22 | 1.20 | 1.05876 | 1.06158 | 1.05006 | ||
1169 | 2009.12.17 15:32 | modify | 22 | 1.20 | 1.05875 | 1.06158 | 1.05005 | ||
1170 | 2009.12.17 15:37 | modify | 22 | 1.20 | 1.05874 | 1.06158 | 1.05004 | ||
1171 | 2009.12.17 16:00 | modify | 22 | 1.20 | 1.05889 | 1.06170 | 1.05019 | ||
1172 | 2009.12.17 16:07 | modify | 22 | 1.20 | 1.05889 | 1.06171 | 1.05019 | ||
1173 | 2009.12.17 16:10 | modify | 22 | 1.20 | 1.05888 | 1.06171 | 1.05018 | ||
1174 | 2009.12.17 16:15 | modify | 22 | 1.20 | 1.05887 | 1.06171 | 1.05017 | ||
1175 | 2009.12.17 16:20 | modify | 22 | 1.20 | 1.05885 | 1.06171 | 1.05015 | ||
1176 | 2009.12.17 17:00 | modify | 22 | 1.20 | 1.05899 | 1.06181 | 1.05029 | ||
1177 | 2009.12.17 17:05 | modify | 22 | 1.20 | 1.05899 | 1.06182 | 1.05029 | ||
1178 | 2009.12.17 17:15 | modify | 22 | 1.20 | 1.05899 | 1.06183 | 1.05029 | ||
1179 | 2009.12.17 17:20 | modify | 22 | 1.20 | 1.05899 | 1.06184 | 1.05029 | ||
1180 | 2009.12.17 17:50 | modify | 22 | 1.20 | 1.05899 | 1.06185 | 1.05029 | ||
1181 | 2009.12.17 18:00 | modify | 22 | 1.20 | 1.05915 | 1.06198 | 1.05045 | ||
1182 | 2009.12.17 18:10 | modify | 22 | 1.20 | 1.05915 | 1.06199 | 1.05045 | ||
1183 | 2009.12.17 18:20 | modify | 22 | 1.20 | 1.05915 | 1.06200 | 1.05045 | ||
1184 | 2009.12.17 19:00 | modify | 22 | 1.20 | 1.05931 | 1.06213 | 1.05061 | ||
1185 | 2009.12.17 19:10 | modify | 22 | 1.20 | 1.05931 | 1.06214 | 1.05061 | ||
1186 | 2009.12.17 19:20 | modify | 22 | 1.20 | 1.05931 | 1.06215 | 1.05061 | ||
1187 | 2009.12.17 19:50 | modify | 22 | 1.20 | 1.05930 | 1.06215 | 1.05060 | ||
1188 | 2009.12.17 20:00 | modify | 22 | 1.20 | 1.05946 | 1.06227 | 1.05076 | ||
1189 | 2009.12.17 21:00 | modify | 22 | 1.20 | 1.05958 | 1.06238 | 1.05088 | ||
1190 | 2009.12.17 21:20 | modify | 22 | 1.20 | 1.05957 | 1.06239 | 1.05087 | ||
1191 | 2009.12.17 21:50 | modify | 22 | 1.20 | 1.05956 | 1.06239 | 1.05086 | ||
1192 | 2009.12.17 22:00 | modify | 22 | 1.20 | 1.05971 | 1.06250 | 1.05101 | ||
1193 | 2009.12.17 22:02 | modify | 22 | 1.20 | 1.05970 | 1.06250 | 1.05100 | ||
1194 | 2009.12.17 22:15 | modify | 22 | 1.20 | 1.05970 | 1.06251 | 1.05100 | ||
1195 | 2009.12.17 22:20 | modify | 22 | 1.20 | 1.05970 | 1.06252 | 1.05100 | ||
1196 | 2009.12.17 23:00 | modify | 22 | 1.20 | 1.05985 | 1.06264 | 1.05115 | ||
1197 | 2009.12.18 00:00 | modify | 22 | 1.20 | 1.05999 | 1.06276 | 1.05129 | ||
1198 | 2009.12.18 00:13 | modify | 22 | 1.20 | 1.05999 | 1.06277 | 1.05129 | ||
1199 | 2009.12.18 00:30 | modify | 22 | 1.20 | 1.05999 | 1.06278 | 1.05129 | ||
1200 | 2009.12.18 01:00 | modify | 22 | 1.20 | 1.06011 | 1.06289 | 1.05141 | ||
1201 | 2009.12.18 01:20 | modify | 22 | 1.20 | 1.06011 | 1.06290 | 1.05141 | ||
1202 | 2009.12.18 01:37 | modify | 22 | 1.20 | 1.06011 | 1.06291 | 1.05141 | ||
1203 | 2009.12.18 02:00 | modify | 22 | 1.20 | 1.06022 | 1.06299 | 1.05152 | ||
1204 | 2009.12.18 02:05 | modify | 22 | 1.20 | 1.06022 | 1.06300 | 1.05152 | ||
1205 | 2009.12.18 02:15 | modify | 22 | 1.20 | 1.06022 | 1.06301 | 1.05152 | ||
1206 | 2009.12.18 03:00 | modify | 22 | 1.20 | 1.06033 | 1.06310 | 1.05163 | ||
1207 | 2009.12.18 03:03 | modify | 22 | 1.20 | 1.06031 | 1.06310 | 1.05161 | ||
1208 | 2009.12.18 03:10 | modify | 22 | 1.20 | 1.06029 | 1.06310 | 1.05159 | ||
1209 | 2009.12.18 03:16 | modify | 22 | 1.20 | 1.06027 | 1.06310 | 1.05157 | ||
1210 | 2009.12.18 04:00 | modify | 22 | 1.20 | 1.06036 | 1.06315 | 1.05166 | ||
1211 | 2009.12.18 04:15 | modify | 22 | 1.20 | 1.06035 | 1.06316 | 1.05165 | ||
1212 | 2009.12.18 04:20 | modify | 22 | 1.20 | 1.06035 | 1.06317 | 1.05165 | ||
1213 | 2009.12.18 04:50 | modify | 22 | 1.20 | 1.06034 | 1.06317 | 1.05164 | ||
1214 | 2009.12.18 05:00 | modify | 22 | 1.20 | 1.06042 | 1.06321 | 1.05172 | ||
1215 | 2009.12.18 05:02 | modify | 22 | 1.20 | 1.06041 | 1.06321 | 1.05171 | ||
1216 | 2009.12.18 05:15 | modify | 22 | 1.20 | 1.06041 | 1.06322 | 1.05171 | ||
1217 | 2009.12.18 06:00 | modify | 22 | 1.20 | 1.06048 | 1.06326 | 1.05178 | ||
1218 | 2009.12.18 06:10 | modify | 22 | 1.20 | 1.06048 | 1.06327 | 1.05178 | ||
1219 | 2009.12.18 06:15 | modify | 22 | 1.20 | 1.06048 | 1.06328 | 1.05178 | ||
1220 | 2009.12.18 06:50 | modify | 22 | 1.20 | 1.06048 | 1.06329 | 1.05178 | ||
1221 | 2009.12.18 07:00 | modify | 22 | 1.20 | 1.06057 | 1.06335 | 1.05187 | ||
1222 | 2009.12.18 07:02 | modify | 22 | 1.20 | 1.06057 | 1.06336 | 1.05187 | ||
1223 | 2009.12.18 08:00 | modify | 22 | 1.20 | 1.06066 | 1.06343 | 1.05196 | ||
1224 | 2009.12.18 08:15 | modify | 22 | 1.20 | 1.06066 | 1.06344 | 1.05196 | ||
1225 | 2009.12.18 08:50 | modify | 22 | 1.20 | 1.06065 | 1.06344 | 1.05195 | ||
1226 | 2009.12.18 09:00 | modify | 22 | 1.20 | 1.06075 | 1.06351 | 1.05205 | ||
1227 | 2009.12.18 09:05 | modify | 22 | 1.20 | 1.06074 | 1.06351 | 1.05204 | ||
1228 | 2009.12.18 09:15 | modify | 22 | 1.20 | 1.06073 | 1.06351 | 1.05203 | ||
1229 | 2009.12.18 09:20 | modify | 22 | 1.20 | 1.06071 | 1.06351 | 1.05201 | ||
1230 | 2009.12.18 10:00 | modify | 22 | 1.20 | 1.06081 | 1.06358 | 1.05211 | ||
1231 | 2009.12.18 10:10 | modify | 22 | 1.20 | 1.06081 | 1.06359 | 1.05211 | ||
1232 | 2009.12.18 10:15 | modify | 22 | 1.20 | 1.06081 | 1.06360 | 1.05211 | ||
1233 | 2009.12.18 10:20 | modify | 22 | 1.20 | 1.06081 | 1.06361 | 1.05211 | ||
1234 | 2009.12.18 10:45 | modify | 22 | 1.20 | 1.06080 | 1.06361 | 1.05210 | ||
1235 | 2009.12.18 10:50 | modify | 22 | 1.20 | 1.06078 | 1.06361 | 1.05208 | ||
1236 | 2009.12.18 11:00 | modify | 22 | 1.20 | 1.06085 | 1.06365 | 1.05215 | ||
1237 | 2009.12.18 11:10 | modify | 22 | 1.20 | 1.06085 | 1.06366 | 1.05215 | ||
1238 | 2009.12.18 11:15 | modify | 22 | 1.20 | 1.06085 | 1.06367 | 1.05215 | ||
1239 | 2009.12.18 11:50 | modify | 22 | 1.20 | 1.06084 | 1.06367 | 1.05214 | ||
1240 | 2009.12.18 12:00 | modify | 22 | 1.20 | 1.06090 | 1.06370 | 1.05220 | ||
1241 | 2009.12.18 12:02 | modify | 22 | 1.20 | 1.06090 | 1.06371 | 1.05220 | ||
1242 | 2009.12.18 12:07 | modify | 22 | 1.20 | 1.06090 | 1.06372 | 1.05220 | ||
1243 | 2009.12.18 12:32 | modify | 22 | 1.20 | 1.06087 | 1.06372 | 1.05217 | ||
1244 | 2009.12.18 12:37 | buy stop | 25 | 1.70 | 1.06396 | 1.06111 | 1.07226 | ||
1245 | 2009.12.18 12:40 | buy | 25 | 1.70 | 1.06396 | 1.06111 | 1.07226 | ||
1246 | 2009.12.18 13:00 | modify | 22 | 1.20 | 1.06093 | 1.06374 | 1.05223 | ||
1247 | 2009.12.18 13:00 | modify | 25 | 1.70 | 1.06396 | 1.06117 | 1.07228 | ||
1248 | 2009.12.18 13:10 | modify | 22 | 1.20 | 1.06093 | 1.06375 | 1.05223 | ||
1249 | 2009.12.18 13:15 | modify | 22 | 1.20 | 1.06093 | 1.06376 | 1.05223 | ||
1250 | 2009.12.18 13:20 | modify | 22 | 1.20 | 1.06093 | 1.06377 | 1.05223 | ||
1251 | 2009.12.18 14:00 | modify | 22 | 1.20 | 1.06096 | 1.06379 | 1.05226 | ||
1252 | 2009.12.18 14:00 | modify | 25 | 1.70 | 1.06396 | 1.06120 | 1.07233 | ||
1253 | 2009.12.18 14:02 | modify | 22 | 1.20 | 1.06096 | 1.06381 | 1.05226 | ||
1254 | 2009.12.18 14:07 | modify | 22 | 1.20 | 1.06096 | 1.06382 | 1.05226 | ||
1255 | 2009.12.18 15:00 | modify | 22 | 1.20 | 1.06103 | 1.06387 | 1.05233 | ||
1256 | 2009.12.18 15:00 | modify | 25 | 1.70 | 1.06396 | 1.06127 | 1.07241 | ||
1257 | 2009.12.18 15:07 | modify | 22 | 1.20 | 1.06103 | 1.06388 | 1.05233 | ||
1258 | 2009.12.18 15:15 | modify | 22 | 1.20 | 1.06102 | 1.06388 | 1.05232 | ||
1259 | 2009.12.18 15:20 | modify | 22 | 1.20 | 1.06100 | 1.06388 | 1.05230 | ||
1260 | 2009.12.18 15:45 | modify | 22 | 1.20 | 1.06099 | 1.06388 | 1.05229 | ||
1261 | 2009.12.18 16:00 | modify | 22 | 1.20 | 1.06102 | 1.06388 | 1.05232 | ||
1262 | 2009.12.18 16:02 | modify | 22 | 1.20 | 1.06101 | 1.06388 | 1.05231 | ||
1263 | 2009.12.18 16:10 | modify | 22 | 1.20 | 1.06101 | 1.06389 | 1.05231 | ||
1264 | 2009.12.18 16:15 | modify | 22 | 1.20 | 1.06101 | 1.06390 | 1.05231 | ||
1265 | 2009.12.18 16:20 | modify | 22 | 1.20 | 1.06101 | 1.06392 | 1.05231 | ||
1266 | 2009.12.18 16:40 | modify | 22 | 1.20 | 1.06101 | 1.06393 | 1.05231 | ||
1267 | 2009.12.18 16:45 | modify | 22 | 1.20 | 1.06101 | 1.06394 | 1.05231 | ||
1268 | 2009.12.18 16:50 | modify | 22 | 1.20 | 1.06101 | 1.06395 | 1.05231 | ||
1269 | 2009.12.18 17:00 | modify | 22 | 1.20 | 1.06109 | 1.06400 | 1.05239 | ||
1270 | 2009.12.18 17:00 | modify | 25 | 1.70 | 1.06396 | 1.06133 | 1.07254 | ||
1271 | 2009.12.18 17:10 | modify | 22 | 1.20 | 1.06108 | 1.06401 | 1.05238 | ||
1272 | 2009.12.18 17:15 | modify | 22 | 1.20 | 1.06108 | 1.06402 | 1.05238 | ||
1273 | 2009.12.18 17:20 | modify | 22 | 1.20 | 1.06108 | 1.06403 | 1.05238 | ||
1274 | 2009.12.18 18:00 | modify | 22 | 1.20 | 1.06117 | 1.06408 | 1.05247 | ||
1275 | 2009.12.18 18:00 | modify | 25 | 1.70 | 1.06396 | 1.06141 | 1.07262 | ||
1276 | 2009.12.18 18:07 | modify | 22 | 1.20 | 1.06117 | 1.06409 | 1.05247 | ||
1277 | 2009.12.18 18:10 | modify | 22 | 1.20 | 1.06116 | 1.06409 | 1.05246 | ||
1278 | 2009.12.18 18:15 | modify | 22 | 1.20 | 1.06115 | 1.06409 | 1.05245 | ||
1279 | 2009.12.18 18:20 | modify | 22 | 1.20 | 1.06114 | 1.06409 | 1.05244 | ||
1280 | 2009.12.18 19:00 | modify | 22 | 1.20 | 1.06120 | 1.06411 | 1.05250 | ||
1281 | 2009.12.18 19:00 | modify | 25 | 1.70 | 1.06396 | 1.06144 | 1.07265 | ||
1282 | 2009.12.18 19:02 | modify | 22 | 1.20 | 1.06120 | 1.06412 | 1.05250 | ||
1283 | 2009.12.18 19:15 | modify | 22 | 1.20 | 1.06120 | 1.06413 | 1.05250 | ||
1284 | 2009.12.18 20:00 | modify | 22 | 1.20 | 1.06126 | 1.06416 | 1.05256 | ||
1285 | 2009.12.18 20:00 | modify | 25 | 1.70 | 1.06396 | 1.06150 | 1.07270 | ||
1286 | 2009.12.18 20:02 | modify | 22 | 1.20 | 1.06126 | 1.06417 | 1.05256 | ||
1287 | 2009.12.18 21:00 | modify | 22 | 1.20 | 1.06129 | 1.06419 | 1.05259 | ||
1288 | 2009.12.18 21:00 | modify | 25 | 1.70 | 1.06396 | 1.06153 | 1.07273 | ||
1289 | 2009.12.18 21:10 | modify | 22 | 1.20 | 1.06128 | 1.06419 | 1.05258 | ||
1290 | 2009.12.18 21:16 | modify | 22 | 1.20 | 1.06127 | 1.06419 | 1.05257 | ||
1291 | 2009.12.18 21:50 | modify | 22 | 1.20 | 1.06127 | 1.06420 | 1.05257 | ||
1292 | 2009.12.18 22:00 | modify | 22 | 1.20 | 1.06133 | 1.06422 | 1.05263 | ||
1293 | 2009.12.18 22:00 | modify | 25 | 1.70 | 1.06396 | 1.06157 | 1.07276 | ||
1294 | 2009.12.18 22:10 | modify | 22 | 1.20 | 1.06133 | 1.06423 | 1.05263 | ||
1295 | 2009.12.18 22:10 | modify | 25 | 1.70 | 1.06396 | 1.06157 | 1.07277 | ||
1296 | 2009.12.18 22:20 | modify | 22 | 1.20 | 1.06133 | 1.06424 | 1.05263 | ||
1297 | 2009.12.18 22:20 | modify | 25 | 1.70 | 1.06396 | 1.06157 | 1.07278 | ||
1298 | 2009.12.21 00:00 | modify | 22 | 1.20 | 1.06141 | 1.06429 | 1.05271 | ||
1299 | 2009.12.21 00:00 | modify | 25 | 1.70 | 1.06396 | 1.06165 | 1.07283 | ||
1300 | 2009.12.21 00:20 | modify | 22 | 1.20 | 1.06140 | 1.06429 | 1.05270 | ||
1301 | 2009.12.21 01:00 | modify | 22 | 1.20 | 1.06147 | 1.06433 | 1.05277 | ||
1302 | 2009.12.21 01:00 | modify | 25 | 1.70 | 1.06396 | 1.06171 | 1.07287 | ||
1303 | 2009.12.21 01:20 | modify | 22 | 1.20 | 1.06146 | 1.06433 | 1.05276 | ||
1304 | 2009.12.21 01:50 | modify | 22 | 1.20 | 1.06146 | 1.06434 | 1.05276 | ||
1305 | 2009.12.21 02:00 | modify | 22 | 1.20 | 1.06154 | 1.06438 | 1.05284 | ||
1306 | 2009.12.21 02:00 | modify | 25 | 1.70 | 1.06396 | 1.06178 | 1.07292 | ||
1307 | 2009.12.21 02:02 | modify | 22 | 1.20 | 1.06154 | 1.06439 | 1.05284 | ||
1308 | 2009.12.21 02:32 | modify | 22 | 1.20 | 1.06153 | 1.06439 | 1.05283 | ||
1309 | 2009.12.21 03:00 | modify | 22 | 1.20 | 1.06161 | 1.06443 | 1.05291 | ||
1310 | 2009.12.21 03:00 | modify | 25 | 1.70 | 1.06396 | 1.06185 | 1.07297 | ||
1311 | 2009.12.21 03:20 | modify | 22 | 1.20 | 1.06160 | 1.06443 | 1.05290 | ||
1312 | 2009.12.21 04:00 | modify | 22 | 1.20 | 1.06167 | 1.06447 | 1.05297 | ||
1313 | 2009.12.21 04:00 | modify | 25 | 1.70 | 1.06396 | 1.06191 | 1.07301 | ||
1314 | 2009.12.21 05:00 | modify | 22 | 1.20 | 1.06171 | 1.06450 | 1.05301 | ||
1315 | 2009.12.21 05:00 | modify | 25 | 1.70 | 1.06396 | 1.06195 | 1.07304 | ||
1316 | 2009.12.21 06:00 | modify | 22 | 1.20 | 1.06177 | 1.06453 | 1.05307 | ||
1317 | 2009.12.21 06:00 | modify | 25 | 1.70 | 1.06396 | 1.06201 | 1.07307 | ||
1318 | 2009.12.21 06:02 | modify | 22 | 1.20 | 1.06176 | 1.06453 | 1.05306 | ||
1319 | 2009.12.21 06:20 | modify | 22 | 1.20 | 1.06176 | 1.06454 | 1.05306 | ||
1320 | 2009.12.21 07:00 | modify | 22 | 1.20 | 1.06183 | 1.06457 | 1.05313 | ||
1321 | 2009.12.21 07:00 | modify | 25 | 1.70 | 1.06396 | 1.06207 | 1.07311 | ||
1322 | 2009.12.21 07:02 | modify | 22 | 1.20 | 1.06183 | 1.06458 | 1.05313 | ||
1323 | 2009.12.21 08:00 | modify | 22 | 1.20 | 1.06187 | 1.06461 | 1.05317 | ||
1324 | 2009.12.21 08:00 | modify | 25 | 1.70 | 1.06396 | 1.06211 | 1.07315 | ||
1325 | 2009.12.21 08:20 | modify | 22 | 1.20 | 1.06186 | 1.06462 | 1.05316 | ||
1326 | 2009.12.21 08:40 | modify | 22 | 1.20 | 1.06186 | 1.06463 | 1.05316 | ||
1327 | 2009.12.21 09:00 | modify | 22 | 1.20 | 1.06194 | 1.06468 | 1.05324 | ||
1328 | 2009.12.21 09:00 | modify | 25 | 1.70 | 1.06396 | 1.06218 | 1.07322 | ||
1329 | 2009.12.21 09:13 | modify | 22 | 1.20 | 1.06194 | 1.06469 | 1.05324 | ||
1330 | 2009.12.21 09:13 | modify | 25 | 1.70 | 1.06396 | 1.06218 | 1.07323 | ||
1331 | 2009.12.21 09:20 | modify | 22 | 1.20 | 1.06194 | 1.06470 | 1.05324 | ||
1332 | 2009.12.21 09:20 | modify | 25 | 1.70 | 1.06396 | 1.06218 | 1.07324 | ||
1333 | 2009.12.21 09:26 | modify | 22 | 1.20 | 1.06194 | 1.06471 | 1.05324 | ||
1334 | 2009.12.21 09:26 | modify | 25 | 1.70 | 1.06396 | 1.06218 | 1.07325 | ||
1335 | 2009.12.21 10:00 | modify | 22 | 1.20 | 1.06204 | 1.06478 | 1.05334 | ||
1336 | 2009.12.21 10:00 | modify | 25 | 1.70 | 1.06396 | 1.06228 | 1.07332 | ||
1337 | 2009.12.21 11:00 | modify | 22 | 1.20 | 1.06202 | 1.06479 | 1.05332 | ||
1338 | 2009.12.21 11:07 | modify | 22 | 1.20 | 1.06202 | 1.06480 | 1.05332 | ||
1339 | 2009.12.21 11:10 | modify | 22 | 1.20 | 1.06201 | 1.06480 | 1.05331 | ||
1340 | 2009.12.21 11:15 | modify | 22 | 1.20 | 1.06200 | 1.06480 | 1.05330 | ||
1341 | 2009.12.21 11:20 | modify | 22 | 1.20 | 1.06199 | 1.06480 | 1.05329 | ||
1342 | 2009.12.21 11:45 | s/l | 25 | 1.70 | 1.06228 | 1.06228 | 1.07332 | -270.67 | 8059.19 |
1343 | 2009.12.21 11:47 | buy stop | 26 | 1.60 | 1.06504 | 1.06222 | 1.07334 | ||
1344 | 2009.12.21 11:50 | sell | 22 | 1.20 | 1.06199 | 1.06480 | 1.05329 | ||
1345 | 2009.12.21 11:50 | modify | 26 | 1.60 | 1.06504 | 1.06220 | 1.07334 | ||
1346 | 2009.12.21 12:00 | modify | 22 | 1.20 | 1.06199 | 1.06477 | 1.05327 | ||
1347 | 2009.12.21 12:00 | modify | 26 | 1.60 | 1.06501 | 1.06221 | 1.07331 | ||
1348 | 2009.12.21 12:15 | modify | 26 | 1.60 | 1.06502 | 1.06220 | 1.07332 | ||
1349 | 2009.12.21 12:20 | modify | 26 | 1.60 | 1.06502 | 1.06219 | 1.07332 | ||
1350 | 2009.12.21 12:50 | modify | 26 | 1.60 | 1.06502 | 1.06218 | 1.07332 | ||
1351 | 2009.12.21 13:00 | modify | 22 | 1.20 | 1.06199 | 1.06473 | 1.05322 | ||
1352 | 2009.12.21 13:00 | modify | 26 | 1.60 | 1.06497 | 1.06216 | 1.07327 | ||
1353 | 2009.12.21 13:10 | modify | 26 | 1.60 | 1.06497 | 1.06214 | 1.07327 | ||
1354 | 2009.12.21 13:15 | modify | 26 | 1.60 | 1.06497 | 1.06213 | 1.07327 | ||
1355 | 2009.12.21 13:20 | modify | 26 | 1.60 | 1.06497 | 1.06210 | 1.07327 | ||
1356 | 2009.12.21 13:45 | modify | 26 | 1.60 | 1.06497 | 1.06209 | 1.07327 | ||
1357 | 2009.12.21 13:50 | modify | 26 | 1.60 | 1.06497 | 1.06208 | 1.07327 | ||
1358 | 2009.12.21 14:00 | modify | 22 | 1.20 | 1.06199 | 1.06462 | 1.05305 | ||
1359 | 2009.12.21 14:00 | modify | 26 | 1.60 | 1.06486 | 1.06199 | 1.07316 | ||
1360 | 2009.12.21 14:15 | modify | 26 | 1.60 | 1.06486 | 1.06198 | 1.07316 | ||
1361 | 2009.12.21 14:20 | modify | 26 | 1.60 | 1.06486 | 1.06197 | 1.07316 | ||
1362 | 2009.12.21 15:00 | modify | 22 | 1.20 | 1.06199 | 1.06450 | 1.05294 | ||
1363 | 2009.12.21 15:00 | modify | 26 | 1.60 | 1.06474 | 1.06188 | 1.07304 | ||
1364 | 2009.12.21 15:20 | modify | 26 | 1.60 | 1.06475 | 1.06187 | 1.07305 | ||
1365 | 2009.12.21 15:50 | modify | 26 | 1.60 | 1.06475 | 1.06185 | 1.07305 | ||
1366 | 2009.12.21 16:00 | modify | 22 | 1.20 | 1.06199 | 1.06439 | 1.05282 | ||
1367 | 2009.12.21 16:00 | modify | 26 | 1.60 | 1.06463 | 1.06176 | 1.07293 | ||
1368 | 2009.12.21 17:00 | modify | 22 | 1.20 | 1.06199 | 1.06435 | 1.05276 | ||
1369 | 2009.12.21 17:00 | modify | 26 | 1.60 | 1.06459 | 1.06170 | 1.07289 | ||
1370 | 2009.12.21 18:00 | modify | 22 | 1.20 | 1.06199 | 1.06432 | 1.05273 | ||
1371 | 2009.12.21 18:00 | modify | 26 | 1.60 | 1.06456 | 1.06167 | 1.07286 | ||
1372 | 2009.12.21 18:02 | modify | 26 | 1.60 | 1.06457 | 1.06167 | 1.07287 | ||
1373 | 2009.12.21 18:20 | modify | 26 | 1.60 | 1.06457 | 1.06166 | 1.07287 | ||
1374 | 2009.12.21 19:00 | modify | 26 | 1.60 | 1.06456 | 1.06165 | 1.07286 | ||
1375 | 2009.12.21 20:00 | modify | 22 | 1.20 | 1.06199 | 1.06431 | 1.05272 | ||
1376 | 2009.12.21 20:00 | modify | 26 | 1.60 | 1.06455 | 1.06166 | 1.07285 | ||
1377 | 2009.12.21 20:20 | modify | 26 | 1.60 | 1.06457 | 1.06165 | 1.07287 | ||
1378 | 2009.12.21 20:50 | modify | 26 | 1.60 | 1.06457 | 1.06164 | 1.07287 | ||
1379 | 2009.12.21 21:00 | modify | 22 | 1.20 | 1.06199 | 1.06429 | 1.05270 | ||
1380 | 2009.12.21 21:50 | modify | 26 | 1.60 | 1.06455 | 1.06163 | 1.07285 | ||
1381 | 2009.12.21 22:00 | modify | 22 | 1.20 | 1.06199 | 1.06427 | 1.05269 | ||
1382 | 2009.12.22 00:00 | modify | 26 | 1.60 | 1.06451 | 1.06165 | 1.07281 | ||
1383 | 2009.12.22 00:10 | modify | 26 | 1.60 | 1.06451 | 1.06164 | 1.07281 | ||
1384 | 2009.12.22 00:45 | modify | 26 | 1.60 | 1.06451 | 1.06163 | 1.07281 | ||
1385 | 2009.12.22 01:00 | modify | 22 | 1.20 | 1.06199 | 1.06424 | 1.05268 | ||
1386 | 2009.12.22 01:00 | modify | 26 | 1.60 | 1.06448 | 1.06162 | 1.07278 | ||
1387 | 2009.12.22 02:00 | modify | 22 | 1.20 | 1.06199 | 1.06423 | 1.05268 | ||
1388 | 2009.12.22 03:00 | modify | 22 | 1.20 | 1.06199 | 1.06422 | 1.05269 | ||
1389 | 2009.12.22 03:00 | modify | 26 | 1.60 | 1.06446 | 1.06163 | 1.07276 | ||
1390 | 2009.12.22 03:07 | modify | 26 | 1.60 | 1.06446 | 1.06162 | 1.07276 | ||
1391 | 2009.12.22 04:00 | modify | 26 | 1.60 | 1.06446 | 1.06163 | 1.07276 | ||
1392 | 2009.12.22 04:20 | modify | 26 | 1.60 | 1.06446 | 1.06162 | 1.07276 | ||
1393 | 2009.12.22 05:00 | modify | 22 | 1.20 | 1.06199 | 1.06419 | 1.05269 | ||
1394 | 2009.12.22 05:00 | modify | 26 | 1.60 | 1.06443 | 1.06163 | 1.07273 | ||
1395 | 2009.12.22 05:15 | modify | 26 | 1.60 | 1.06443 | 1.06162 | 1.07273 | ||
1396 | 2009.12.22 06:00 | modify | 22 | 1.20 | 1.06199 | 1.06416 | 1.05268 | ||
1397 | 2009.12.22 06:07 | modify | 26 | 1.60 | 1.06440 | 1.06161 | 1.07270 | ||
1398 | 2009.12.22 07:00 | modify | 22 | 1.20 | 1.06199 | 1.06413 | 1.05266 | ||
1399 | 2009.12.22 07:00 | modify | 26 | 1.60 | 1.06437 | 1.06160 | 1.07267 | ||
1400 | 2009.12.22 07:50 | modify | 26 | 1.60 | 1.06438 | 1.06159 | 1.07268 | ||
1401 | 2009.12.22 08:00 | modify | 22 | 1.20 | 1.06199 | 1.06410 | 1.05264 | ||
1402 | 2009.12.22 08:00 | modify | 26 | 1.60 | 1.06434 | 1.06158 | 1.07264 | ||
1403 | 2009.12.22 08:15 | modify | 26 | 1.60 | 1.06434 | 1.06157 | 1.07264 | ||
1404 | 2009.12.22 08:20 | modify | 26 | 1.60 | 1.06434 | 1.06156 | 1.07264 | ||
1405 | 2009.12.22 08:32 | modify | 26 | 1.60 | 1.06434 | 1.06155 | 1.07264 | ||
1406 | 2009.12.22 09:00 | modify | 22 | 1.20 | 1.06199 | 1.06405 | 1.05259 | ||
1407 | 2009.12.22 09:00 | modify | 26 | 1.60 | 1.06429 | 1.06153 | 1.07259 | ||
1408 | 2009.12.22 09:10 | modify | 26 | 1.60 | 1.06429 | 1.06152 | 1.07259 | ||
1409 | 2009.12.22 09:15 | modify | 26 | 1.60 | 1.06429 | 1.06151 | 1.07259 | ||
1410 | 2009.12.22 09:20 | modify | 26 | 1.60 | 1.06429 | 1.06150 | 1.07259 | ||
1411 | 2009.12.22 10:00 | modify | 22 | 1.20 | 1.06199 | 1.06398 | 1.05252 | ||
1412 | 2009.12.22 10:00 | modify | 26 | 1.60 | 1.06422 | 1.06146 | 1.07252 | ||
1413 | 2009.12.22 10:05 | modify | 26 | 1.60 | 1.06422 | 1.06145 | 1.07252 | ||
1414 | 2009.12.22 10:15 | modify | 26 | 1.60 | 1.06422 | 1.06144 | 1.07252 | ||
1415 | 2009.12.22 11:00 | modify | 22 | 1.20 | 1.06199 | 1.06390 | 1.05245 | ||
1416 | 2009.12.22 11:00 | modify | 26 | 1.60 | 1.06414 | 1.06139 | 1.07244 | ||
1417 | 2009.12.22 11:05 | modify | 26 | 1.60 | 1.06414 | 1.06138 | 1.07244 | ||
1418 | 2009.12.22 11:15 | modify | 26 | 1.60 | 1.06414 | 1.06137 | 1.07244 | ||
1419 | 2009.12.22 12:00 | modify | 22 | 1.20 | 1.06199 | 1.06381 | 1.05236 | ||
1420 | 2009.12.22 12:00 | modify | 26 | 1.60 | 1.06405 | 1.06130 | 1.07235 | ||
1421 | 2009.12.22 12:02 | modify | 26 | 1.60 | 1.06405 | 1.06129 | 1.07235 | ||
1422 | 2009.12.22 12:07 | modify | 26 | 1.60 | 1.06405 | 1.06128 | 1.07235 | ||
1423 | 2009.12.22 13:00 | modify | 22 | 1.20 | 1.06199 | 1.06375 | 1.05230 | ||
1424 | 2009.12.22 13:00 | modify | 26 | 1.60 | 1.06399 | 1.06124 | 1.07229 | ||
1425 | 2009.12.22 13:15 | modify | 26 | 1.60 | 1.06400 | 1.06123 | 1.07230 | ||
1426 | 2009.12.22 13:50 | modify | 26 | 1.60 | 1.06400 | 1.06122 | 1.07230 | ||
1427 | 2009.12.22 14:00 | modify | 22 | 1.20 | 1.06199 | 1.06367 | 1.05222 | ||
1428 | 2009.12.22 14:00 | modify | 26 | 1.60 | 1.06391 | 1.06116 | 1.07221 | ||
1429 | 2009.12.22 14:02 | modify | 26 | 1.60 | 1.06391 | 1.06115 | 1.07221 | ||
1430 | 2009.12.22 15:00 | modify | 22 | 1.20 | 1.06199 | 1.06361 | 1.05215 | ||
1431 | 2009.12.22 15:00 | modify | 26 | 1.60 | 1.06385 | 1.06109 | 1.07215 | ||
1432 | 2009.12.22 15:07 | modify | 26 | 1.60 | 1.06385 | 1.06108 | 1.07215 | ||
1433 | 2009.12.22 16:00 | modify | 22 | 1.20 | 1.06199 | 1.06358 | 1.05211 | ||
1434 | 2009.12.22 16:00 | modify | 26 | 1.60 | 1.06382 | 1.06105 | 1.07212 | ||
1435 | 2009.12.22 16:02 | modify | 26 | 1.60 | 1.06382 | 1.06104 | 1.07212 | ||
1436 | 2009.12.22 17:00 | modify | 26 | 1.60 | 1.06382 | 1.06103 | 1.07212 | ||
1437 | 2009.12.22 17:10 | modify | 26 | 1.60 | 1.06383 | 1.06102 | 1.07213 | ||
1438 | 2009.12.22 17:15 | modify | 26 | 1.60 | 1.06383 | 1.06101 | 1.07213 | ||
1439 | 2009.12.22 17:20 | modify | 26 | 1.60 | 1.06383 | 1.06099 | 1.07213 | ||
1440 | 2009.12.22 17:40 | modify | 26 | 1.60 | 1.06383 | 1.06098 | 1.07213 | ||
1441 | 2009.12.22 17:45 | modify | 26 | 1.60 | 1.06383 | 1.06097 | 1.07213 | ||
1442 | 2009.12.22 17:50 | modify | 26 | 1.60 | 1.06383 | 1.06096 | 1.07213 | ||
1443 | 2009.12.22 18:00 | modify | 22 | 1.20 | 1.06199 | 1.06348 | 1.05194 | ||
1444 | 2009.12.22 18:00 | modify | 26 | 1.60 | 1.06372 | 1.06088 | 1.07202 | ||
1445 | 2009.12.22 18:02 | modify | 26 | 1.60 | 1.06372 | 1.06087 | 1.07202 | ||
1446 | 2009.12.22 19:00 | modify | 22 | 1.20 | 1.06199 | 1.06340 | 1.05186 | ||
1447 | 2009.12.22 19:00 | modify | 26 | 1.60 | 1.06364 | 1.06080 | 1.07194 | ||
1448 | 2009.12.22 19:45 | modify | 26 | 1.60 | 1.06365 | 1.06079 | 1.07195 | ||
1449 | 2009.12.22 19:50 | modify | 26 | 1.60 | 1.06365 | 1.06078 | 1.07195 | ||
1450 | 2009.12.22 20:00 | modify | 22 | 1.20 | 1.06199 | 1.06329 | 1.05175 | ||
1451 | 2009.12.22 20:00 | modify | 26 | 1.60 | 1.06353 | 1.06069 | 1.07183 | ||
1452 | 2009.12.22 20:02 | modify | 26 | 1.60 | 1.06353 | 1.06068 | 1.07183 | ||
1453 | 2009.12.22 21:00 | modify | 22 | 1.20 | 1.06199 | 1.06321 | 1.05167 | ||
1454 | 2009.12.22 21:00 | modify | 26 | 1.60 | 1.06345 | 1.06061 | 1.07175 | ||
1455 | 2009.12.22 22:00 | modify | 22 | 1.20 | 1.06199 | 1.06318 | 1.05163 | ||
1456 | 2009.12.22 22:00 | modify | 26 | 1.60 | 1.06342 | 1.06057 | 1.07172 | ||
1457 | 2009.12.22 22:02 | modify | 26 | 1.60 | 1.06342 | 1.06056 | 1.07172 | ||
1458 | 2009.12.22 23:00 | modify | 22 | 1.20 | 1.06199 | 1.06310 | 1.05157 | ||
1459 | 2009.12.22 23:00 | modify | 26 | 1.60 | 1.06334 | 1.06051 | 1.07164 | ||
1460 | 2009.12.22 23:02 | modify | 26 | 1.60 | 1.06334 | 1.06050 | 1.07164 | ||
1461 | 2009.12.23 00:00 | modify | 22 | 1.20 | 1.06199 | 1.06302 | 1.05151 | ||
1462 | 2009.12.23 00:00 | modify | 26 | 1.60 | 1.06326 | 1.06045 | 1.07156 | ||
1463 | 2009.12.23 00:20 | modify | 26 | 1.60 | 1.06326 | 1.06044 | 1.07156 | ||
1464 | 2009.12.23 01:00 | modify | 22 | 1.20 | 1.06199 | 1.06295 | 1.05145 | ||
1465 | 2009.12.23 01:00 | modify | 26 | 1.60 | 1.06319 | 1.06039 | 1.07149 | ||
1466 | 2009.12.23 01:20 | modify | 26 | 1.60 | 1.06319 | 1.06038 | 1.07149 | ||
1467 | 2009.12.23 01:50 | modify | 26 | 1.60 | 1.06319 | 1.06037 | 1.07149 | ||
1468 | 2009.12.23 02:00 | modify | 22 | 1.20 | 1.06199 | 1.06285 | 1.05137 | ||
1469 | 2009.12.23 02:00 | modify | 26 | 1.60 | 1.06309 | 1.06031 | 1.07139 | ||
1470 | 2009.12.23 02:07 | modify | 26 | 1.60 | 1.06309 | 1.06030 | 1.07139 | ||
1471 | 2009.12.23 03:00 | modify | 22 | 1.20 | 1.06199 | 1.06276 | 1.05130 | ||
1472 | 2009.12.23 03:00 | modify | 26 | 1.60 | 1.06300 | 1.06024 | 1.07130 | ||
1473 | 2009.12.23 03:07 | modify | 26 | 1.60 | 1.06300 | 1.06023 | 1.07130 | ||
1474 | 2009.12.23 04:00 | modify | 22 | 1.20 | 1.06199 | 1.06269 | 1.05125 | ||
1475 | 2009.12.23 04:00 | modify | 26 | 1.60 | 1.06293 | 1.06019 | 1.07123 | ||
1476 | 2009.12.23 04:20 | modify | 26 | 1.60 | 1.06295 | 1.06018 | 1.07125 | ||
1477 | 2009.12.23 05:00 | modify | 22 | 1.20 | 1.06199 | 1.06263 | 1.05119 | ||
1478 | 2009.12.23 05:00 | modify | 26 | 1.60 | 1.06287 | 1.06013 | 1.07117 | ||
1479 | 2009.12.23 06:00 | modify | 22 | 1.20 | 1.06199 | 1.06257 | 1.05115 | ||
1480 | 2009.12.23 06:00 | modify | 26 | 1.60 | 1.06281 | 1.06009 | 1.07111 | ||
1481 | 2009.12.23 06:10 | modify | 26 | 1.60 | 1.06281 | 1.06008 | 1.07111 | ||
1482 | 2009.12.23 06:40 | modify | 26 | 1.60 | 1.06281 | 1.06007 | 1.07111 | ||
1483 | 2009.12.23 07:00 | modify | 22 | 1.20 | 1.06199 | 1.06249 | 1.05108 | ||
1484 | 2009.12.23 07:00 | modify | 26 | 1.60 | 1.06273 | 1.06002 | 1.07103 | ||
1485 | 2009.12.23 07:15 | modify | 26 | 1.60 | 1.06273 | 1.06001 | 1.07103 | ||
1486 | 2009.12.23 08:00 | modify | 22 | 1.20 | 1.06199 | 1.06240 | 1.05102 | ||
1487 | 2009.12.23 08:00 | modify | 26 | 1.60 | 1.06264 | 1.05996 | 1.07094 | ||
1488 | 2009.12.23 08:10 | modify | 26 | 1.60 | 1.06265 | 1.05995 | 1.07095 | ||
1489 | 2009.12.23 08:20 | modify | 26 | 1.60 | 1.06265 | 1.05994 | 1.07095 | ||
1490 | 2009.12.23 09:00 | modify | 22 | 1.20 | 1.06199 | 1.06233 | 1.05095 | ||
1491 | 2009.12.23 09:00 | modify | 26 | 1.60 | 1.06257 | 1.05989 | 1.07087 | ||
1492 | 2009.12.23 09:10 | modify | 26 | 1.60 | 1.06257 | 1.05988 | 1.07087 | ||
1493 | 2009.12.23 09:15 | modify | 26 | 1.60 | 1.06257 | 1.05987 | 1.07087 | ||
1494 | 2009.12.23 09:20 | modify | 26 | 1.60 | 1.06257 | 1.05986 | 1.07087 | ||
1495 | 2009.12.23 10:00 | modify | 22 | 1.20 | 1.06199 | 1.06224 | 1.05086 | ||
1496 | 2009.12.23 10:00 | modify | 26 | 1.60 | 1.06248 | 1.05980 | 1.07078 | ||
1497 | 2009.12.23 10:10 | modify | 26 | 1.60 | 1.06248 | 1.05979 | 1.07078 | ||
1498 | 2009.12.23 10:15 | modify | 26 | 1.60 | 1.06248 | 1.05978 | 1.07078 | ||
1499 | 2009.12.23 10:20 | modify | 26 | 1.60 | 1.06248 | 1.05977 | 1.07078 | ||
1500 | 2009.12.23 11:00 | modify | 22 | 1.20 | 1.06199 | 1.06216 | 1.05078 | ||
1501 | 2009.12.23 11:00 | modify | 26 | 1.60 | 1.06240 | 1.05972 | 1.07070 | ||
1502 | 2009.12.23 11:20 | modify | 26 | 1.60 | 1.06242 | 1.05971 | 1.07072 | ||
1503 | 2009.12.23 11:32 | modify | 26 | 1.60 | 1.06242 | 1.05970 | 1.07072 | ||
1504 | 2009.12.23 12:00 | modify | 22 | 1.20 | 1.06199 | 1.06209 | 1.05070 | ||
1505 | 2009.12.23 12:00 | modify | 26 | 1.60 | 1.06233 | 1.05964 | 1.07063 | ||
1506 | 2009.12.23 12:05 | modify | 26 | 1.60 | 1.06233 | 1.05963 | 1.07063 | ||
1507 | 2009.12.23 12:15 | modify | 26 | 1.60 | 1.06233 | 1.05962 | 1.07063 | ||
1508 | 2009.12.23 12:20 | modify | 22 | 1.20 | 1.06199 | 1.06190 | 1.05070 | ||
1509 | 2009.12.23 12:22 | modify | 26 | 1.60 | 1.06233 | 1.05961 | 1.07063 | ||
1510 | 2009.12.23 12:45 | modify | 22 | 1.20 | 1.06199 | 1.06169 | 1.05070 | ||
1511 | 2009.12.23 12:50 | modify | 22 | 1.20 | 1.06199 | 1.06117 | 1.05070 | ||
1512 | 2009.12.23 12:52 | modify | 26 | 1.60 | 1.06233 | 1.05960 | 1.07063 | ||
1513 | 2009.12.23 13:00 | modify | 26 | 1.60 | 1.06220 | 1.05950 | 1.07050 | ||
1514 | 2009.12.23 13:05 | modify | 22 | 1.20 | 1.06199 | 1.06108 | 1.05070 | ||
1515 | 2009.12.23 13:10 | modify | 22 | 1.20 | 1.06199 | 1.06088 | 1.05070 | ||
1516 | 2009.12.23 13:15 | modify | 22 | 1.20 | 1.06199 | 1.06060 | 1.05070 | ||
1517 | 2009.12.23 13:17 | modify | 26 | 1.60 | 1.06220 | 1.05949 | 1.07050 | ||
1518 | 2009.12.23 13:20 | modify | 22 | 1.20 | 1.06199 | 1.06021 | 1.05070 | ||
1519 | 2009.12.23 13:32 | modify | 22 | 1.20 | 1.06199 | 1.06008 | 1.05070 | ||
1520 | 2009.12.23 13:35 | modify | 22 | 1.20 | 1.06199 | 1.05984 | 1.05070 | ||
1521 | 2009.12.23 13:37 | modify | 26 | 1.60 | 1.06220 | 1.05948 | 1.07050 | ||
1522 | 2009.12.23 13:40 | modify | 22 | 1.20 | 1.06199 | 1.05937 | 1.05070 | ||
1523 | 2009.12.23 13:45 | t/p | 22 | 1.20 | 1.05070 | 1.05937 | 1.05070 | 1289.85 | 9349.05 |
1524 | 2009.12.23 13:45 | modify | 26 | 1.60 | 1.06220 | 1.05947 | 1.07050 | ||
1525 | 2009.12.23 13:50 | modify | 26 | 1.60 | 1.06220 | 1.05945 | 1.07050 | ||
1526 | 2009.12.23 14:00 | modify | 26 | 1.60 | 1.06203 | 1.05931 | 1.07033 | ||
1527 | 2009.12.23 15:00 | modify | 26 | 1.60 | 1.06192 | 1.05920 | 1.07022 | ||
1528 | 2009.12.23 15:10 | modify | 26 | 1.60 | 1.06192 | 1.05919 | 1.07022 | ||
1529 | 2009.12.23 15:15 | modify | 26 | 1.60 | 1.06192 | 1.05918 | 1.07022 | ||
1530 | 2009.12.23 15:20 | modify | 26 | 1.60 | 1.06192 | 1.05917 | 1.07022 | ||
1531 | 2009.12.23 16:00 | modify | 26 | 1.60 | 1.06182 | 1.05908 | 1.07012 | ||
1532 | 2009.12.23 16:05 | modify | 26 | 1.60 | 1.06182 | 1.05907 | 1.07012 | ||
1533 | 2009.12.23 16:20 | modify | 26 | 1.60 | 1.06182 | 1.05906 | 1.07012 | ||
1534 | 2009.12.23 16:33 | modify | 26 | 1.60 | 1.06182 | 1.05905 | 1.07012 | ||
1535 | 2009.12.23 16:40 | modify | 26 | 1.60 | 1.06182 | 1.05904 | 1.07012 | ||
1536 | 2009.12.23 16:46 | modify | 26 | 1.60 | 1.06182 | 1.05903 | 1.07012 | ||
1537 | 2009.12.23 17:00 | modify | 26 | 1.60 | 1.06166 | 1.05889 | 1.06996 | ||
1538 | 2009.12.23 17:02 | modify | 26 | 1.60 | 1.06166 | 1.05888 | 1.06996 | ||
1539 | 2009.12.23 17:50 | modify | 26 | 1.60 | 1.06167 | 1.05886 | 1.06997 | ||
1540 | 2009.12.23 18:00 | modify | 26 | 1.60 | 1.06148 | 1.05870 | 1.06978 | ||
1541 | 2009.12.23 19:00 | modify | 26 | 1.60 | 1.06131 | 1.05854 | 1.06961 | ||
1542 | 2009.12.23 20:00 | modify | 26 | 1.60 | 1.06114 | 1.05839 | 1.06944 | ||
1543 | 2009.12.23 20:02 | modify | 26 | 1.60 | 1.06114 | 1.05838 | 1.06944 | ||
1544 | 2009.12.23 21:00 | modify | 26 | 1.60 | 1.06097 | 1.05823 | 1.06927 | ||
1545 | 2009.12.23 22:00 | modify | 26 | 1.60 | 1.06081 | 1.05809 | 1.06911 | ||
1546 | 2009.12.23 22:02 | modify | 26 | 1.60 | 1.06081 | 1.05808 | 1.06911 | ||
1547 | 2009.12.23 22:15 | modify | 26 | 1.60 | 1.06082 | 1.05808 | 1.06912 | ||
1548 | 2009.12.23 23:00 | modify | 26 | 1.60 | 1.06066 | 1.05795 | 1.06896 | ||
1549 | 2009.12.23 23:16 | modify | 26 | 1.60 | 1.06066 | 1.05794 | 1.06896 | ||
1550 | 2009.12.24 00:00 | modify | 26 | 1.60 | 1.06051 | 1.05781 | 1.06881 | ||
1551 | 2009.12.24 01:00 | modify | 26 | 1.60 | 1.06035 | 1.05768 | 1.06865 | ||
1552 | 2009.12.24 01:16 | modify | 26 | 1.60 | 1.06035 | 1.05767 | 1.06865 | ||
1553 | 2009.12.24 02:00 | modify | 26 | 1.60 | 1.06021 | 1.05755 | 1.06851 | ||
1554 | 2009.12.24 02:50 | modify | 26 | 1.60 | 1.06022 | 1.05754 | 1.06852 | ||
1555 | 2009.12.24 03:00 | modify | 26 | 1.60 | 1.06006 | 1.05742 | 1.06836 | ||
1556 | 2009.12.24 03:15 | modify | 26 | 1.60 | 1.06006 | 1.05741 | 1.06836 | ||
1557 | 2009.12.24 04:00 | modify | 26 | 1.60 | 1.05990 | 1.05728 | 1.06820 | ||
1558 | 2009.12.24 05:00 | modify | 26 | 1.60 | 1.05975 | 1.05715 | 1.06805 | ||
1559 | 2009.12.24 06:00 | modify | 26 | 1.60 | 1.05962 | 1.05704 | 1.06792 | ||
1560 | 2009.12.24 07:00 | modify | 26 | 1.60 | 1.05948 | 1.05692 | 1.06778 | ||
1561 | 2009.12.24 07:15 | modify | 26 | 1.60 | 1.05948 | 1.05691 | 1.06778 | ||
1562 | 2009.12.24 08:00 | modify | 26 | 1.60 | 1.05932 | 1.05679 | 1.06762 | ||
1563 | 2009.12.24 08:02 | modify | 26 | 1.60 | 1.05933 | 1.05679 | 1.06763 | ||
1564 | 2009.12.24 08:15 | modify | 26 | 1.60 | 1.05933 | 1.05678 | 1.06763 | ||
1565 | 2009.12.24 08:50 | modify | 26 | 1.60 | 1.05933 | 1.05677 | 1.06763 | ||
1566 | 2009.12.24 09:00 | modify | 26 | 1.60 | 1.05917 | 1.05664 | 1.06747 | ||
1567 | 2009.12.24 10:00 | modify | 26 | 1.60 | 1.05904 | 1.05652 | 1.06734 | ||
1568 | 2009.12.24 10:02 | modify | 26 | 1.60 | 1.05905 | 1.05652 | 1.06735 | ||
1569 | 2009.12.24 10:20 | modify | 26 | 1.60 | 1.05905 | 1.05651 | 1.06735 | ||
1570 | 2009.12.24 11:00 | modify | 26 | 1.60 | 1.05889 | 1.05637 | 1.06719 | ||
1571 | 2009.12.24 11:10 | modify | 26 | 1.60 | 1.05889 | 1.05636 | 1.06719 | ||
1572 | 2009.12.24 12:00 | modify | 26 | 1.60 | 1.05874 | 1.05623 | 1.06704 | ||
1573 | 2009.12.24 12:05 | modify | 26 | 1.60 | 1.05874 | 1.05622 | 1.06704 | ||
1574 | 2009.12.24 12:20 | modify | 26 | 1.60 | 1.05874 | 1.05621 | 1.06704 | ||
1575 | 2009.12.24 12:50 | modify | 26 | 1.60 | 1.05874 | 1.05620 | 1.06704 | ||
1576 | 2009.12.24 13:00 | modify | 26 | 1.60 | 1.05857 | 1.05605 | 1.06687 | ||
1577 | 2009.12.24 13:50 | modify | 26 | 1.60 | 1.05858 | 1.05604 | 1.06688 | ||
1578 | 2009.12.24 14:00 | modify | 26 | 1.60 | 1.05841 | 1.05590 | 1.06671 | ||
1579 | 2009.12.24 14:15 | modify | 26 | 1.60 | 1.05841 | 1.05589 | 1.06671 | ||
1580 | 2009.12.24 15:00 | modify | 26 | 1.60 | 1.05831 | 1.05578 | 1.06661 | ||
1581 | 2009.12.24 15:20 | modify | 26 | 1.60 | 1.05832 | 1.05577 | 1.06662 | ||
1582 | 2009.12.24 16:00 | modify | 26 | 1.60 | 1.05819 | 1.05566 | 1.06649 | ||
1583 | 2009.12.24 16:15 | modify | 26 | 1.60 | 1.05819 | 1.05565 | 1.06649 | ||
1584 | 2009.12.24 16:30 | modify | 26 | 1.60 | 1.05819 | 1.05564 | 1.06649 | ||
1585 | 2009.12.24 17:00 | modify | 26 | 1.60 | 1.05807 | 1.05554 | 1.06637 | ||
1586 | 2009.12.24 18:00 | modify | 26 | 1.60 | 1.05796 | 1.05544 | 1.06626 | ||
1587 | 2009.12.28 00:00 | modify | 26 | 1.60 | 1.05785 | 1.05533 | 1.06615 | ||
1588 | 2009.12.28 01:00 | modify | 26 | 1.60 | 1.05774 | 1.05523 | 1.06604 | ||
1589 | 2009.12.28 01:03 | modify | 26 | 1.60 | 1.05775 | 1.05523 | 1.06605 | ||
1590 | 2009.12.28 01:16 | modify | 26 | 1.60 | 1.05776 | 1.05523 | 1.06606 | ||
1591 | 2009.12.28 02:00 | modify | 26 | 1.60 | 1.05766 | 1.05515 | 1.06596 | ||
1592 | 2009.12.28 02:15 | modify | 26 | 1.60 | 1.05766 | 1.05514 | 1.06596 | ||
1593 | 2009.12.28 02:40 | modify | 26 | 1.60 | 1.05766 | 1.05513 | 1.06596 | ||
1594 | 2009.12.28 02:50 | modify | 26 | 1.60 | 1.05766 | 1.05512 | 1.06596 | ||
1595 | 2009.12.28 03:00 | modify | 26 | 1.60 | 1.05753 | 1.05502 | 1.06583 | ||
1596 | 2009.12.28 03:20 | modify | 26 | 1.60 | 1.05753 | 1.05501 | 1.06583 | ||
1597 | 2009.12.28 03:45 | modify | 26 | 1.60 | 1.05753 | 1.05500 | 1.06583 | ||
1598 | 2009.12.28 04:00 | modify | 26 | 1.60 | 1.05738 | 1.05488 | 1.06568 | ||
1599 | 2009.12.28 04:15 | modify | 26 | 1.60 | 1.05738 | 1.05487 | 1.06568 | ||
1600 | 2009.12.28 05:00 | modify | 26 | 1.60 | 1.05724 | 1.05475 | 1.06554 | ||
1601 | 2009.12.28 06:00 | modify | 26 | 1.60 | 1.05712 | 1.05464 | 1.06542 | ||
1602 | 2009.12.28 06:03 | modify | 26 | 1.60 | 1.05712 | 1.05463 | 1.06542 | ||
1603 | 2009.12.28 06:16 | modify | 26 | 1.60 | 1.05712 | 1.05462 | 1.06542 | ||
1604 | 2009.12.28 07:00 | modify | 26 | 1.60 | 1.05698 | 1.05451 | 1.06528 | ||
1605 | 2009.12.28 07:07 | modify | 26 | 1.60 | 1.05698 | 1.05450 | 1.06528 | ||
1606 | 2009.12.28 08:00 | modify | 26 | 1.60 | 1.05686 | 1.05440 | 1.06516 | ||
1607 | 2009.12.28 09:00 | modify | 26 | 1.60 | 1.05679 | 1.05432 | 1.06509 | ||
1608 | 2009.12.28 09:20 | modify | 26 | 1.60 | 1.05680 | 1.05431 | 1.06510 | ||
1609 | 2009.12.28 10:00 | modify | 26 | 1.60 | 1.05668 | 1.05422 | 1.06498 | ||
1610 | 2009.12.28 11:00 | modify | 26 | 1.60 | 1.05659 | 1.05414 | 1.06489 | ||
1611 | 2009.12.28 11:02 | modify | 26 | 1.60 | 1.05659 | 1.05413 | 1.06489 | ||
1612 | 2009.12.28 12:00 | modify | 26 | 1.60 | 1.05649 | 1.05405 | 1.06479 | ||
1613 | 2009.12.28 12:15 | modify | 26 | 1.60 | 1.05649 | 1.05404 | 1.06479 | ||
1614 | 2009.12.28 13:00 | modify | 26 | 1.60 | 1.05638 | 1.05395 | 1.06468 | ||
1615 | 2009.12.28 13:45 | modify | 26 | 1.60 | 1.05639 | 1.05394 | 1.06469 | ||
1616 | 2009.12.28 13:50 | modify | 26 | 1.60 | 1.05639 | 1.05392 | 1.06469 | ||
1617 | 2009.12.28 14:00 | modify | 26 | 1.60 | 1.05626 | 1.05382 | 1.06456 | ||
1618 | 2009.12.28 14:02 | modify | 26 | 1.60 | 1.05626 | 1.05381 | 1.06456 | ||
1619 | 2009.12.28 14:50 | modify | 26 | 1.60 | 1.05627 | 1.05379 | 1.06457 | ||
1620 | 2009.12.28 15:00 | modify | 26 | 1.60 | 1.05612 | 1.05367 | 1.06442 | ||
1621 | 2009.12.28 15:37 | modify | 26 | 1.60 | 1.05612 | 1.05366 | 1.06442 | ||
1622 | 2009.12.28 16:00 | modify | 26 | 1.60 | 1.05600 | 1.05356 | 1.06430 | ||
1623 | 2009.12.28 16:10 | modify | 26 | 1.60 | 1.05600 | 1.05355 | 1.06430 | ||
1624 | 2009.12.28 16:40 | modify | 26 | 1.60 | 1.05600 | 1.05354 | 1.06430 | ||
1625 | 2009.12.28 16:45 | modify | 26 | 1.60 | 1.05600 | 1.05353 | 1.06430 | ||
1626 | 2009.12.28 16:50 | modify | 26 | 1.60 | 1.05600 | 1.05352 | 1.06430 | ||
1627 | 2009.12.28 17:00 | modify | 26 | 1.60 | 1.05583 | 1.05338 | 1.06413 | ||
1628 | 2009.12.28 17:06 | modify | 26 | 1.60 | 1.05583 | 1.05337 | 1.06413 | ||
1629 | 2009.12.28 17:26 | modify | 26 | 1.60 | 1.05583 | 1.05336 | 1.06413 | ||
1630 | 2009.12.28 18:00 | modify | 26 | 1.60 | 1.05566 | 1.05321 | 1.06396 | ||
1631 | 2009.12.28 18:10 | modify | 26 | 1.60 | 1.05566 | 1.05320 | 1.06396 | ||
1632 | 2009.12.28 19:00 | modify | 26 | 1.60 | 1.05549 | 1.05306 | 1.06379 | ||
1633 | 2009.12.28 19:10 | modify | 26 | 1.60 | 1.05550 | 1.05305 | 1.06380 | ||
1634 | 2009.12.28 20:00 | modify | 26 | 1.60 | 1.05533 | 1.05291 | 1.06363 | ||
1635 | 2009.12.28 20:15 | modify | 26 | 1.60 | 1.05534 | 1.05290 | 1.06364 | ||
1636 | 2009.12.28 20:32 | modify | 26 | 1.60 | 1.05534 | 1.05289 | 1.06364 | ||
1637 | 2009.12.28 21:00 | modify | 26 | 1.60 | 1.05517 | 1.05275 | 1.06347 | ||
1638 | 2009.12.28 21:15 | modify | 26 | 1.60 | 1.05517 | 1.05274 | 1.06347 | ||
1639 | 2009.12.28 22:00 | modify | 26 | 1.60 | 1.05500 | 1.05260 | 1.06330 | ||
1640 | 2009.12.28 22:20 | modify | 26 | 1.60 | 1.05501 | 1.05259 | 1.06331 | ||
1641 | 2009.12.28 23:00 | modify | 26 | 1.60 | 1.05485 | 1.05245 | 1.06315 | ||
1642 | 2009.12.29 00:00 | modify | 26 | 1.60 | 1.05470 | 1.05232 | 1.06300 | ||
1643 | 2009.12.29 00:15 | modify | 26 | 1.60 | 1.05470 | 1.05231 | 1.06300 | ||
1644 | 2009.12.29 01:00 | modify | 26 | 1.60 | 1.05454 | 1.05218 | 1.06284 | ||
1645 | 2009.12.29 01:20 | modify | 26 | 1.60 | 1.05455 | 1.05218 | 1.06285 | ||
1646 | 2009.12.29 02:00 | modify | 26 | 1.60 | 1.05439 | 1.05204 | 1.06269 | ||
1647 | 2009.12.29 03:00 | modify | 26 | 1.60 | 1.05426 | 1.05193 | 1.06256 | ||
1648 | 2009.12.29 03:02 | modify | 26 | 1.60 | 1.05426 | 1.05192 | 1.06256 | ||
1649 | 2009.12.29 04:00 | modify | 26 | 1.60 | 1.05414 | 1.05181 | 1.06244 | ||
1650 | 2009.12.29 04:16 | modify | 26 | 1.60 | 1.05414 | 1.05180 | 1.06244 | ||
1651 | 2009.12.29 05:00 | modify | 26 | 1.60 | 1.05400 | 1.05168 | 1.06230 | ||
1652 | 2009.12.29 06:00 | modify | 26 | 1.60 | 1.05386 | 1.05156 | 1.06216 | ||
1653 | 2009.12.29 07:00 | modify | 26 | 1.60 | 1.05374 | 1.05145 | 1.06204 | ||
1654 | 2009.12.29 07:15 | modify | 26 | 1.60 | 1.05374 | 1.05144 | 1.06204 | ||
1655 | 2009.12.29 07:50 | modify | 26 | 1.60 | 1.05374 | 1.05143 | 1.06204 | ||
1656 | 2009.12.29 08:00 | modify | 26 | 1.60 | 1.05359 | 1.05131 | 1.06189 | ||
1657 | 2009.12.29 08:45 | modify | 26 | 1.60 | 1.05359 | 1.05130 | 1.06189 | ||
1658 | 2009.12.29 09:00 | modify | 26 | 1.60 | 1.05344 | 1.05117 | 1.06174 | ||
1659 | 2009.12.29 09:10 | modify | 26 | 1.60 | 1.05344 | 1.05116 | 1.06174 | ||
1660 | 2009.12.29 09:40 | modify | 26 | 1.60 | 1.05344 | 1.05115 | 1.06174 | ||
1661 | 2009.12.29 09:50 | modify | 26 | 1.60 | 1.05344 | 1.05114 | 1.06174 | ||
1662 | 2009.12.29 10:00 | modify | 26 | 1.60 | 1.05327 | 1.05099 | 1.06157 | ||
1663 | 2009.12.29 11:00 | modify | 26 | 1.60 | 1.05312 | 1.05085 | 1.06142 | ||
1664 | 2009.12.29 11:05 | modify | 26 | 1.60 | 1.05312 | 1.05084 | 1.06142 | ||
1665 | 2009.12.29 12:00 | modify | 26 | 1.60 | 1.05297 | 1.05069 | 1.06127 | ||
1666 | 2009.12.29 12:10 | modify | 26 | 1.60 | 1.05298 | 1.05069 | 1.06128 | ||
1667 | 2009.12.29 12:20 | modify | 26 | 1.60 | 1.05299 | 1.05069 | 1.06129 | ||
1668 | 2009.12.29 12:40 | modify | 26 | 1.60 | 1.05299 | 1.05068 | 1.06129 | ||
1669 | 2009.12.29 12:45 | modify | 26 | 1.60 | 1.05299 | 1.05067 | 1.06129 | ||
1670 | 2009.12.29 12:50 | modify | 26 | 1.60 | 1.05299 | 1.05065 | 1.06129 | ||
1671 | 2009.12.29 13:00 | modify | 26 | 1.60 | 1.05279 | 1.05048 | 1.06109 | ||
1672 | 2009.12.29 13:50 | modify | 26 | 1.60 | 1.05281 | 1.05047 | 1.06111 | ||
1673 | 2009.12.29 14:00 | modify | 26 | 1.60 | 1.05261 | 1.05030 | 1.06091 | ||
1674 | 2009.12.29 14:40 | modify | 26 | 1.60 | 1.05263 | 1.05029 | 1.06093 | ||
1675 | 2009.12.29 14:50 | modify | 26 | 1.60 | 1.05263 | 1.05028 | 1.06093 | ||
1676 | 2009.12.29 15:00 | modify | 26 | 1.60 | 1.05241 | 1.05009 | 1.06071 | ||
1677 | 2009.12.29 16:00 | modify | 26 | 1.60 | 1.05227 | 1.04993 | 1.06057 | ||
1678 | 2009.12.29 17:00 | modify | 26 | 1.60 | 1.05217 | 1.04981 | 1.06047 | ||
1679 | 2009.12.29 17:07 | modify | 26 | 1.60 | 1.05217 | 1.04980 | 1.06047 | ||
1680 | 2009.12.29 17:50 | modify | 26 | 1.60 | 1.05220 | 1.04979 | 1.06050 | ||
1681 | 2009.12.29 18:00 | modify | 26 | 1.60 | 1.05204 | 1.04966 | 1.06034 | ||
1682 | 2009.12.29 19:00 | modify | 26 | 1.60 | 1.05193 | 1.04954 | 1.06023 | ||
1683 | 2009.12.29 19:07 | modify | 26 | 1.60 | 1.05193 | 1.04953 | 1.06023 | ||
1684 | 2009.12.29 20:00 | modify | 26 | 1.60 | 1.05180 | 1.04942 | 1.06010 | ||
1685 | 2009.12.29 21:00 | modify | 26 | 1.60 | 1.05171 | 1.04933 | 1.06001 | ||
1686 | 2009.12.29 21:20 | modify | 26 | 1.60 | 1.05171 | 1.04932 | 1.06001 | ||
1687 | 2009.12.29 22:00 | modify | 26 | 1.60 | 1.05162 | 1.04924 | 1.05992 | ||
1688 | 2009.12.29 22:15 | modify | 26 | 1.60 | 1.05162 | 1.04923 | 1.05992 | ||
1689 | 2009.12.29 23:00 | modify | 26 | 1.60 | 1.05152 | 1.04914 | 1.05982 | ||
1690 | 2009.12.29 23:20 | modify | 26 | 1.60 | 1.05152 | 1.04913 | 1.05982 | ||
1691 | 2009.12.29 23:45 | modify | 26 | 1.60 | 1.05153 | 1.04913 | 1.05983 | ||
1692 | 2009.12.30 00:00 | modify | 26 | 1.60 | 1.05143 | 1.04906 | 1.05973 | ||
1693 | 2009.12.30 00:20 | modify | 26 | 1.60 | 1.05143 | 1.04905 | 1.05973 | ||
1694 | 2009.12.30 01:00 | modify | 26 | 1.60 | 1.05134 | 1.04899 | 1.05964 | ||
1695 | 2009.12.30 01:07 | modify | 26 | 1.60 | 1.05134 | 1.04898 | 1.05964 | ||
1696 | 2009.12.30 02:00 | modify | 26 | 1.60 | 1.05129 | 1.04894 | 1.05959 | ||
1697 | 2009.12.30 02:03 | modify | 26 | 1.60 | 1.05129 | 1.04893 | 1.05959 | ||
1698 | 2009.12.30 03:00 | modify | 26 | 1.60 | 1.05124 | 1.04889 | 1.05954 | ||
1699 | 2009.12.30 04:00 | modify | 26 | 1.60 | 1.05118 | 1.04885 | 1.05948 | ||
1700 | 2009.12.30 04:50 | sell stop | 27 | 1.90 | 1.04861 | 1.05099 | 1.03991 | ||
1701 | 2009.12.30 04:57 | sell | 27 | 1.90 | 1.04861 | 1.05099 | 1.03991 | ||
1702 | 2009.12.30 05:00 | modify | 27 | 1.90 | 1.04861 | 1.05096 | 1.03991 | ||
1703 | 2009.12.30 05:15 | modify | 26 | 1.60 | 1.05120 | 1.04884 | 1.05950 | ||
1704 | 2009.12.30 06:00 | modify | 26 | 1.60 | 1.05122 | 1.04886 | 1.05952 | ||
1705 | 2009.12.30 06:05 | modify | 26 | 1.60 | 1.05123 | 1.04886 | 1.05953 | ||
1706 | 2009.12.30 06:10 | s/l | 27 | 1.90 | 1.05096 | 1.05096 | 1.03991 | -424.79 | 8924.26 |
1707 | 2009.12.30 06:15 | buy | 26 | 1.60 | 1.05123 | 1.04886 | 1.05953 | ||
1708 | 2009.12.30 06:20 | modify | 26 | 1.60 | 1.05123 | 1.04886 | 1.05954 | ||
1709 | 2009.12.30 06:27 | sell stop | 28 | 1.70 | 1.04862 | 1.05100 | 1.03992 | ||
1710 | 2009.12.30 07:00 | modify | 26 | 1.60 | 1.05123 | 1.04889 | 1.05954 | ||
1711 | 2009.12.30 07:00 | modify | 28 | 1.70 | 1.04865 | 1.05100 | 1.03995 | ||
1712 | 2009.12.30 07:10 | modify | 28 | 1.70 | 1.04864 | 1.05100 | 1.03994 | ||
1713 | 2009.12.30 07:15 | modify | 28 | 1.70 | 1.04863 | 1.05100 | 1.03993 | ||
1714 | 2009.12.30 07:20 | modify | 28 | 1.70 | 1.04862 | 1.05100 | 1.03992 | ||
1715 | 2009.12.30 07:45 | s/l | 26 | 1.60 | 1.04889 | 1.04889 | 1.05954 | -356.97 | 8567.29 |
1716 | 2009.12.30 07:47 | buy stop | 29 | 1.70 | 1.05124 | 1.04886 | 1.05954 | ||
1717 | 2009.12.30 07:50 | sell | 28 | 1.70 | 1.04862 | 1.05100 | 1.03992 | ||
1718 | 2009.12.30 08:00 | modify | 28 | 1.70 | 1.04862 | 1.05097 | 1.03992 | ||
1719 | 2009.12.30 08:00 | modify | 29 | 1.70 | 1.05121 | 1.04886 | 1.05951 | ||
1720 | 2009.12.30 08:05 | modify | 29 | 1.70 | 1.05121 | 1.04885 | 1.05951 | ||
1721 | 2009.12.30 08:15 | modify | 29 | 1.70 | 1.05122 | 1.04884 | 1.05952 | ||
1722 | 2009.12.30 08:50 | modify | 29 | 1.70 | 1.05122 | 1.04883 | 1.05952 | ||
1723 | 2009.12.30 09:00 | modify | 28 | 1.70 | 1.04862 | 1.05093 | 1.03988 | ||
1724 | 2009.12.30 09:00 | modify | 29 | 1.70 | 1.05117 | 1.04882 | 1.05947 | ||
1725 | 2009.12.30 09:15 | modify | 29 | 1.70 | 1.05118 | 1.04881 | 1.05948 | ||
1726 | 2009.12.30 09:20 | modify | 29 | 1.70 | 1.05118 | 1.04880 | 1.05948 | ||
1727 | 2009.12.30 10:00 | modify | 28 | 1.70 | 1.04862 | 1.05090 | 1.03984 | ||
1728 | 2009.12.30 10:00 | modify | 29 | 1.70 | 1.05114 | 1.04878 | 1.05944 | ||
1729 | 2009.12.30 11:00 | modify | 28 | 1.70 | 1.04862 | 1.05086 | 1.03981 | ||
1730 | 2009.12.30 11:00 | modify | 29 | 1.70 | 1.05110 | 1.04875 | 1.05940 | ||
1731 | 2009.12.30 12:00 | modify | 28 | 1.70 | 1.04862 | 1.05083 | 1.03979 | ||
1732 | 2009.12.30 12:00 | modify | 29 | 1.70 | 1.05107 | 1.04873 | 1.05937 | ||
1733 | 2009.12.30 12:07 | modify | 29 | 1.70 | 1.05107 | 1.04872 | 1.05937 | ||
1734 | 2009.12.30 13:00 | modify | 29 | 1.70 | 1.05109 | 1.04873 | 1.05939 | ||
1735 | 2009.12.30 13:02 | modify | 29 | 1.70 | 1.05109 | 1.04872 | 1.05939 | ||
1736 | 2009.12.30 14:00 | modify | 28 | 1.70 | 1.04862 | 1.05082 | 1.03977 | ||
1737 | 2009.12.30 14:00 | modify | 29 | 1.70 | 1.05106 | 1.04871 | 1.05936 | ||
1738 | 2009.12.30 15:00 | modify | 28 | 1.70 | 1.04862 | 1.05081 | 1.03976 | ||
1739 | 2009.12.30 15:00 | modify | 29 | 1.70 | 1.05105 | 1.04870 | 1.05935 | ||
1740 | 2009.12.30 15:10 | s/l | 28 | 1.70 | 1.05081 | 1.05081 | 1.03976 | -354.25 | 8213.04 |
1741 | 2009.12.30 15:12 | sell stop | 30 | 1.60 | 1.04846 | 1.05084 | 1.03976 | ||
1742 | 2009.12.30 15:15 | buy | 29 | 1.70 | 1.05105 | 1.04870 | 1.05935 | ||
1743 | 2009.12.30 15:15 | modify | 30 | 1.60 | 1.04846 | 1.05086 | 1.03976 | ||
1744 | 2009.12.30 15:20 | modify | 30 | 1.60 | 1.04846 | 1.05088 | 1.03976 | ||
1745 | 2009.12.30 15:40 | modify | 30 | 1.60 | 1.04846 | 1.05090 | 1.03976 | ||
1746 | 2009.12.30 15:45 | modify | 30 | 1.60 | 1.04846 | 1.05091 | 1.03976 | ||
1747 | 2009.12.30 15:50 | modify | 30 | 1.60 | 1.04846 | 1.05093 | 1.03976 | ||
1748 | 2009.12.30 16:00 | modify | 29 | 1.70 | 1.05105 | 1.04876 | 1.05951 | ||
1749 | 2009.12.30 16:00 | modify | 30 | 1.60 | 1.04852 | 1.05097 | 1.03982 | ||
1750 | 2009.12.30 16:02 | modify | 30 | 1.60 | 1.04852 | 1.05098 | 1.03982 | ||
1751 | 2009.12.30 16:32 | modify | 30 | 1.60 | 1.04851 | 1.05099 | 1.03981 | ||
1752 | 2009.12.30 17:10 | modify | 30 | 1.60 | 1.04850 | 1.05101 | 1.03980 | ||
1753 | 2009.12.30 17:15 | modify | 30 | 1.60 | 1.04850 | 1.05103 | 1.03980 | ||
1754 | 2009.12.30 17:20 | modify | 30 | 1.60 | 1.04850 | 1.05105 | 1.03980 | ||
1755 | 2009.12.30 17:32 | modify | 30 | 1.60 | 1.04850 | 1.05106 | 1.03980 | ||
1756 | 2009.12.30 18:00 | modify | 29 | 1.70 | 1.05105 | 1.04879 | 1.05962 | ||
1757 | 2009.12.30 18:00 | modify | 30 | 1.60 | 1.04855 | 1.05108 | 1.03985 | ||
1758 | 2009.12.30 18:02 | modify | 30 | 1.60 | 1.04854 | 1.05108 | 1.03984 | ||
1759 | 2009.12.30 18:10 | modify | 30 | 1.60 | 1.04854 | 1.05109 | 1.03984 | ||
1760 | 2009.12.30 18:15 | modify | 30 | 1.60 | 1.04854 | 1.05110 | 1.03984 | ||
1761 | 2009.12.30 18:43 | modify | 30 | 1.60 | 1.04854 | 1.05111 | 1.03984 | ||
1762 | 2009.12.30 18:59 | modify | 30 | 1.60 | 1.04854 | 1.05112 | 1.03984 | ||
1763 | 2009.12.30 19:00 | modify | 29 | 1.70 | 1.05105 | 1.04886 | 1.05971 | ||
1764 | 2009.12.30 19:00 | modify | 30 | 1.60 | 1.04862 | 1.05117 | 1.03992 | ||
1765 | 2009.12.30 19:15 | modify | 30 | 1.60 | 1.04861 | 1.05117 | 1.03991 | ||
1766 | 2009.12.30 19:20 | modify | 30 | 1.60 | 1.04860 | 1.05117 | 1.03990 | ||
1767 | 2009.12.30 20:00 | modify | 29 | 1.70 | 1.05105 | 1.04892 | 1.05976 | ||
1768 | 2009.12.30 20:00 | modify | 30 | 1.60 | 1.04868 | 1.05122 | 1.03998 | ||
1769 | 2009.12.30 20:20 | modify | 30 | 1.60 | 1.04867 | 1.05123 | 1.03997 | ||
1770 | 2009.12.30 20:50 | modify | 30 | 1.60 | 1.04867 | 1.05124 | 1.03997 | ||
1771 | 2009.12.30 21:00 | modify | 29 | 1.70 | 1.05105 | 1.04900 | 1.05984 | ||
1772 | 2009.12.30 21:00 | modify | 30 | 1.60 | 1.04876 | 1.05130 | 1.04006 | ||
1773 | 2009.12.30 21:20 | modify | 30 | 1.60 | 1.04875 | 1.05130 | 1.04005 | ||
1774 | 2009.12.30 22:00 | modify | 29 | 1.70 | 1.05105 | 1.04908 | 1.05990 | ||
1775 | 2009.12.30 22:00 | modify | 30 | 1.60 | 1.04884 | 1.05136 | 1.04014 | ||
1776 | 2009.12.30 22:40 | modify | 30 | 1.60 | 1.04883 | 1.05137 | 1.04013 | ||
1777 | 2009.12.30 23:00 | modify | 29 | 1.70 | 1.05105 | 1.04915 | 1.05996 | ||
1778 | 2009.12.30 23:00 | modify | 30 | 1.60 | 1.04891 | 1.05142 | 1.04021 | ||
1779 | 2009.12.30 23:20 | modify | 30 | 1.60 | 1.04890 | 1.05143 | 1.04020 | ||
1780 | 2009.12.30 23:40 | modify | 30 | 1.60 | 1.04890 | 1.05144 | 1.04020 | ||
1781 | 2009.12.31 00:00 | modify | 29 | 1.70 | 1.05105 | 1.04922 | 1.06003 | ||
1782 | 2009.12.31 00:00 | modify | 30 | 1.60 | 1.04898 | 1.05149 | 1.04028 | ||
1783 | 2009.12.31 01:00 | modify | 29 | 1.70 | 1.05105 | 1.04928 | 1.06008 | ||
1784 | 2009.12.31 01:00 | modify | 30 | 1.60 | 1.04904 | 1.05154 | 1.04034 | ||
1785 | 2009.12.31 01:33 | modify | 30 | 1.60 | 1.04903 | 1.05154 | 1.04033 | ||
1786 | 2009.12.31 02:00 | modify | 29 | 1.70 | 1.05105 | 1.04933 | 1.06011 | ||
1787 | 2009.12.31 02:00 | modify | 30 | 1.60 | 1.04909 | 1.05157 | 1.04039 | ||
1788 | 2009.12.31 02:10 | modify | 30 | 1.60 | 1.04908 | 1.05157 | 1.04038 | ||
1789 | 2009.12.31 02:35 | modify | 30 | 1.60 | 1.04907 | 1.05157 | 1.04037 | ||
1790 | 2009.12.31 02:45 | modify | 30 | 1.60 | 1.04906 | 1.05157 | 1.04036 | ||
1791 | 2009.12.31 02:50 | modify | 30 | 1.60 | 1.04905 | 1.05157 | 1.04035 | ||
1792 | 2009.12.31 03:00 | modify | 30 | 1.60 | 1.04908 | 1.05157 | 1.04038 | ||
1793 | 2009.12.31 03:10 | modify | 30 | 1.60 | 1.04908 | 1.05158 | 1.04038 | ||
1794 | 2009.12.31 03:50 | modify | 30 | 1.60 | 1.04907 | 1.05158 | 1.04037 | ||
1795 | 2009.12.31 04:00 | modify | 29 | 1.70 | 1.05105 | 1.04934 | 1.06012 | ||
1796 | 2009.12.31 04:00 | modify | 30 | 1.60 | 1.04910 | 1.05158 | 1.04040 | ||
1797 | 2009.12.31 04:20 | modify | 30 | 1.60 | 1.04910 | 1.05159 | 1.04040 | ||
1798 | 2009.12.31 05:00 | modify | 29 | 1.70 | 1.05105 | 1.04937 | 1.06013 | ||
1799 | 2009.12.31 06:00 | modify | 29 | 1.70 | 1.05105 | 1.04939 | 1.06013 | ||
1800 | 2009.12.31 06:05 | modify | 30 | 1.60 | 1.04915 | 1.05160 | 1.04045 | ||
1801 | 2009.12.31 06:15 | modify | 30 | 1.60 | 1.04915 | 1.05161 | 1.04045 | ||
1802 | 2009.12.31 06:20 | modify | 30 | 1.60 | 1.04915 | 1.05162 | 1.04045 | ||
1803 | 2009.12.31 06:50 | modify | 30 | 1.60 | 1.04915 | 1.05163 | 1.04045 | ||
1804 | 2009.12.31 07:00 | modify | 29 | 1.70 | 1.05105 | 1.04944 | 1.06019 | ||
1805 | 2009.12.31 07:00 | modify | 30 | 1.60 | 1.04920 | 1.05165 | 1.04050 | ||
1806 | 2009.12.31 07:15 | modify | 30 | 1.60 | 1.04920 | 1.05166 | 1.04050 | ||
1807 | 2009.12.31 08:00 | modify | 30 | 1.60 | 1.04915 | 1.05163 | 1.04045 | ||
1808 | 2009.12.31 08:05 | modify | 30 | 1.60 | 1.04915 | 1.05164 | 1.04045 | ||
1809 | 2009.12.31 08:15 | modify | 30 | 1.60 | 1.04915 | 1.05165 | 1.04045 | ||
1810 | 2009.12.31 09:00 | modify | 30 | 1.60 | 1.04917 | 1.05164 | 1.04047 | ||
1811 | 2009.12.31 09:05 | modify | 30 | 1.60 | 1.04916 | 1.05164 | 1.04046 | ||
1812 | 2009.12.31 09:15 | s/l | 29 | 1.70 | 1.04944 | 1.04944 | 1.06019 | -266.09 | 7946.95 |
1813 | 2009.12.31 09:17 | modify | 30 | 1.60 | 1.04915 | 1.05164 | 1.04045 | ||
1814 | 2009.12.31 09:17 | buy stop | 31 | 1.60 | 1.05188 | 1.04939 | 1.06018 | ||
1815 | 2009.12.31 09:20 | sell | 30 | 1.60 | 1.04915 | 1.05164 | 1.04045 | ||
1816 | 2009.12.31 09:20 | modify | 31 | 1.60 | 1.05188 | 1.04938 | 1.06018 | ||
1817 | 2009.12.31 09:50 | modify | 31 | 1.60 | 1.05188 | 1.04937 | 1.06018 | ||
1818 | 2009.12.31 10:00 | modify | 30 | 1.60 | 1.04915 | 1.05159 | 1.04040 | ||
1819 | 2009.12.31 10:00 | modify | 31 | 1.60 | 1.05183 | 1.04934 | 1.06013 | ||
1820 | 2009.12.31 10:32 | s/l | 30 | 1.60 | 1.05159 | 1.05159 | 1.04040 | -371.25 | 7575.70 |
1821 | 2009.12.31 10:32 | sell stop | 32 | 1.50 | 1.04910 | 1.05164 | 1.04040 | ||
1822 | 2009.12.31 11:00 | modify | 31 | 1.60 | 1.05186 | 1.04935 | 1.06016 | ||
1823 | 2009.12.31 11:00 | modify | 32 | 1.50 | 1.04911 | 1.05162 | 1.04041 | ||
1824 | 2009.12.31 11:07 | modify | 32 | 1.50 | 1.04911 | 1.05163 | 1.04041 | ||
1825 | 2009.12.31 11:15 | modify | 31 | 1.60 | 1.05187 | 1.04934 | 1.06017 | ||
1826 | 2009.12.31 11:20 | sell | 32 | 1.50 | 1.04911 | 1.05163 | 1.04041 | ||
1827 | 2009.12.31 11:40 | modify | 31 | 1.60 | 1.05187 | 1.04933 | 1.06017 | ||
1828 | 2009.12.31 11:50 | modify | 31 | 1.60 | 1.05187 | 1.04932 | 1.06017 | ||
1829 | 2009.12.31 12:00 | modify | 31 | 1.60 | 1.05182 | 1.04931 | 1.06012 | ||
1830 | 2009.12.31 12:00 | modify | 32 | 1.50 | 1.04911 | 1.05158 | 1.04037 | ||
1831 | 2009.12.31 12:10 | modify | 31 | 1.60 | 1.05182 | 1.04930 | 1.06012 | ||
1832 | 2009.12.31 12:20 | modify | 31 | 1.60 | 1.05182 | 1.04929 | 1.06012 | ||
1833 | 2009.12.31 13:00 | modify | 31 | 1.60 | 1.05179 | 1.04928 | 1.06009 | ||
1834 | 2009.12.31 13:00 | modify | 32 | 1.50 | 1.04911 | 1.05155 | 1.04034 | ||
1835 | 2009.12.31 13:32 | s/l | 32 | 1.50 | 1.05155 | 1.05155 | 1.04034 | -347.92 | 7227.78 |
1836 | 2009.12.31 13:32 | buy | 31 | 1.60 | 1.05179 | 1.04928 | 1.06009 | ||
1837 | 2009.12.31 13:45 | sell stop | 33 | 1.40 | 1.04904 | 1.05159 | 1.04034 | ||
1838 | 2009.12.31 14:00 | modify | 31 | 1.60 | 1.05179 | 1.04929 | 1.06012 | ||
1839 | 2009.12.31 14:00 | modify | 33 | 1.40 | 1.04905 | 1.05158 | 1.04035 | ||
1840 | 2009.12.31 14:15 | modify | 33 | 1.40 | 1.04904 | 1.05158 | 1.04034 | ||
1841 | 2009.12.31 14:20 | s/l | 31 | 1.60 | 1.04929 | 1.04929 | 1.06012 | -381.25 | 6846.53 |
1842 | 2009.12.31 14:22 | modify | 33 | 1.40 | 1.04903 | 1.05158 | 1.04033 | ||
1843 | 2009.12.31 14:22 | buy stop | 34 | 1.40 | 1.05182 | 1.04927 | 1.06012 | ||
1844 | 2009.12.31 14:32 | buy | 34 | 1.40 | 1.05182 | 1.04927 | 1.06012 | ||
1845 | 2009.12.31 14:32 | modify | 33 | 1.40 | 1.04903 | 1.05160 | 1.04033 | ||
1846 | 2009.12.31 14:50 | s/l | 34 | 1.40 | 1.04927 | 1.04927 | 1.06012 | -340.44 | 6506.09 |
1847 | 2009.12.31 14:50 | sell | 33 | 1.40 | 1.04903 | 1.05160 | 1.04033 | ||
1848 | 2009.12.31 14:52 | buy stop | 35 | 1.20 | 1.05184 | 1.04927 | 1.06014 | ||
1849 | 2009.12.31 15:00 | modify | 33 | 1.40 | 1.04903 | 1.05157 | 1.04032 | ||
1850 | 2009.12.31 15:00 | modify | 35 | 1.20 | 1.05181 | 1.04926 | 1.06011 | ||
1851 | 2009.12.31 15:45 | modify | 35 | 1.20 | 1.05182 | 1.04925 | 1.06012 | ||
1852 | 2009.12.31 15:50 | modify | 35 | 1.20 | 1.05182 | 1.04924 | 1.06012 | ||
1853 | 2009.12.31 16:00 | modify | 33 | 1.40 | 1.04903 | 1.05154 | 1.04029 | ||
1854 | 2009.12.31 16:00 | modify | 35 | 1.20 | 1.05178 | 1.04923 | 1.06008 | ||
1855 | 2009.12.31 16:16 | s/l | 33 | 1.40 | 1.05154 | 1.05154 | 1.04029 | -334.04 | 6172.05 |
1856 | 2009.12.31 16:16 | buy | 35 | 1.20 | 1.05178 | 1.04923 | 1.06008 | ||
1857 | 2009.12.31 16:20 | sell stop | 36 | 1.20 | 1.04899 | 1.05159 | 1.04029 | ||
1858 | 2009.12.31 16:32 | modify | 36 | 1.20 | 1.04899 | 1.05160 | 1.04029 | ||
1859 | 2009.12.31 16:37 | modify | 36 | 1.20 | 1.04899 | 1.05161 | 1.04029 | ||
1860 | 2009.12.31 16:50 | s/l | 35 | 1.20 | 1.04923 | 1.04923 | 1.06008 | -291.98 | 5880.07 |
1861 | 2009.12.31 16:50 | sell | 36 | 1.20 | 1.04899 | 1.05161 | 1.04029 | ||
1862 | 2009.12.31 16:57 | buy stop | 37 | 1.10 | 1.05185 | 1.04923 | 1.06015 | ||
1863 | 2009.12.31 17:00 | modify | 36 | 1.20 | 1.04899 | 1.05157 | 1.04027 | ||
1864 | 2009.12.31 17:00 | modify | 37 | 1.10 | 1.05181 | 1.04921 | 1.06011 | ||
1865 | 2009.12.31 17:10 | modify | 37 | 1.10 | 1.05181 | 1.04920 | 1.06011 | ||
1866 | 2009.12.31 17:15 | modify | 37 | 1.10 | 1.05181 | 1.04919 | 1.06011 | ||
1867 | 2009.12.31 17:20 | modify | 37 | 1.10 | 1.05181 | 1.04918 | 1.06011 | ||
1868 | 2009.12.31 18:00 | modify | 36 | 1.20 | 1.04899 | 1.05150 | 1.04019 | ||
1869 | 2009.12.31 18:00 | modify | 37 | 1.10 | 1.05174 | 1.04913 | 1.06004 | ||
1870 | 2009.12.31 18:10 | modify | 37 | 1.10 | 1.05175 | 1.04913 | 1.06005 | ||
1871 | 2009.12.31 18:20 | modify | 37 | 1.10 | 1.05176 | 1.04913 | 1.06006 | ||
1872 | 2009.12.31 18:57 | close at stop | 36 | 1.20 | 1.04665 | 1.05150 | 1.04019 | 268.28 | 6148.35 |