Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersBigThreshold=20; SmallThreshold=5; ProfitMultiple=1.001; LoRisk=0.003; HiRisk=0.03; Slippage=3; Lots=0.1; MoneyManagement=false; AccountIsMini=false; StopAfterNoTrades=false; RockBottomEquityPct=0.5; EMAperiod=5; EMApipInterval=10; LessPips=4; MorePips=100;
Bars in test1515Ticks modelled13777Modelling qualityn/a
Mismatched charts errors2
Initial deposit10000.00
Total net profit1689.21Gross profit19831.98Gross loss-18142.76
Profit factor1.09Expected payoff0.80
Absolute drawdown3106.62Maximal drawdown5782.35 (45.62%)Relative drawdown45.62% (5782.35)
Total trades2111Short positions (won %)1090 (91.65%)Long positions (won %)1021 (87.95%)
Profit trades (% of total)1897 (89.86%)Loss trades (% of total)214 (10.14%)
Largestprofit trade77.13loss trade-235.60
Averageprofit trade10.45loss trade-84.78
Maximumconsecutive wins (profit in money)38 (219.66)consecutive losses (loss in money)26 (-2226.66)
Maximalconsecutive profit (count of wins)280.04 (20)consecutive loss (count of losses)-2226.66 (26)
Averageconsecutive wins10consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.12.01 00:00buy10.101.056170.000000.00000
22009.12.01 00:56sell20.101.054470.000000.00000
32009.12.01 01:20sell30.101.054470.000000.00000
42009.12.01 01:43sell40.101.054940.000000.00000
52009.12.01 01:50sell50.101.055360.000000.00000
62009.12.01 01:59sell60.101.055790.000000.00000
72009.12.01 03:07buy70.101.056200.000000.00000
82009.12.01 03:35buy80.101.056130.000000.00000
92009.12.01 03:40buy90.101.055770.000000.00000
102009.12.01 03:45close50.101.055220.000000.000001.3310001.33
112009.12.01 03:47close60.101.055400.000000.000003.7010005.03
122009.12.01 03:57sell100.101.055020.000000.00000
132009.12.01 04:27sell110.101.054660.000000.00000
142009.12.01 04:40sell120.101.055260.000000.00000
152009.12.01 04:45sell130.101.055730.000000.00000
162009.12.01 04:50close10.101.056210.000000.000000.3810005.41
172009.12.01 04:52close90.101.055890.000000.000001.1410006.55
182009.12.01 04:55sell140.101.056050.000000.00000
192009.12.01 05:00close130.101.055550.000000.000001.7110008.26
202009.12.01 05:05close140.101.056010.000000.000000.3810008.64
212009.12.01 05:10buy150.101.055730.000000.00000
222009.12.01 05:15buy160.101.055310.000000.00000
232009.12.01 05:27sell170.101.055110.000000.00000
242009.12.01 05:40close160.101.055420.000000.000001.0410009.68
252009.12.01 05:42sell180.101.055230.000000.00000
262009.12.01 05:57buy190.101.055990.000000.00000
272009.12.01 05:59buy200.101.055640.000000.00000
282009.12.01 06:07buy210.101.055580.000000.00000
292009.12.01 06:15close150.101.057030.000000.0000012.3010021.98
302009.12.01 06:17close200.101.056820.000000.0000011.1710033.15
312009.12.01 06:20close70.101.057650.000000.0000013.7110046.86
322009.12.01 06:22close20.101.057440.000000.00000-28.0910018.77
332009.12.01 06:25close80.101.057440.000000.0000012.3910031.16
342009.12.01 06:27close210.101.056820.000000.0000011.7310042.89
352009.12.01 06:37close190.101.057090.000000.0000010.4110053.30
362009.12.01 06:40close30.101.056670.000000.00000-20.8210032.48
372009.12.01 06:45buy220.101.056210.000000.00000
382009.12.01 06:50buy230.101.055590.000000.00000
392009.12.01 06:59buy240.101.055670.000000.00000
402009.12.01 07:07buy250.101.055570.000000.00000
412009.12.01 07:27buy260.101.055740.000000.00000
422009.12.01 07:40buy270.101.055910.000000.00000
432009.12.01 07:45buy280.101.055410.000000.00000
442009.12.01 07:57sell290.101.055210.000000.00000
452009.12.01 08:03close40.101.053910.000000.000009.7710042.25
462009.12.01 08:06close120.101.054230.000000.000009.7710052.02
472009.12.01 08:10close100.101.052930.000000.0000019.8510071.87
482009.12.01 08:13close110.101.053260.000000.0000013.2910085.16
492009.12.01 08:16close170.101.051630.000000.0000033.0910118.25
502009.12.01 08:20close180.101.052280.000000.0000028.0310146.28
512009.12.01 08:23close220.101.051760.000000.00000-42.3110103.97
522009.12.01 08:26close290.101.052930.000000.0000021.6510125.62
532009.12.01 08:40sell300.101.052000.000000.00000
542009.12.01 08:45sell310.101.052580.000000.00000
552009.12.01 08:50sell320.101.053170.000000.00000
562009.12.01 09:03close310.101.051040.000000.0000014.6510140.27
572009.12.01 09:06close320.101.051390.000000.0000016.9310157.20
582009.12.01 09:10close300.101.049990.000000.0000019.1410176.34
592009.12.01 09:13close270.101.050140.000000.00000-54.9510121.39
602009.12.01 09:20sell330.101.049090.000000.00000
612009.12.01 09:26sell340.101.049790.000000.00000
622009.12.01 09:37sell350.101.049380.000000.00000
632009.12.01 09:40close340.101.048620.000000.0000011.1610132.55
642009.12.01 09:45close330.101.047910.000000.0000011.2610143.81
652009.12.01 09:47close350.101.048150.000000.0000011.7310155.54
662009.12.01 09:52sell360.101.047230.000000.00000
672009.12.01 09:57sell370.101.047710.000000.00000
682009.12.01 10:03close370.101.046300.000000.0000013.4810169.02
692009.12.01 10:10close360.101.045710.000000.0000014.5410183.56
702009.12.01 10:26sell380.101.045510.000000.00000
712009.12.01 10:40sell390.101.045710.000000.00000
722009.12.01 10:45sell400.101.046020.000000.00000
732009.12.01 10:50sell410.101.046330.000000.00000
742009.12.01 11:07sell420.101.046410.000000.00000
752009.12.01 11:20close400.101.044810.000000.0000011.5810195.14
762009.12.01 11:22close410.101.045140.000000.0000011.3910206.53
772009.12.01 11:25close420.101.044970.000000.0000013.7810220.31
782009.12.01 11:40sell430.101.045110.000000.00000
792009.12.01 11:45sell440.101.045430.000000.00000
802009.12.01 11:50sell450.101.045740.000000.00000
812009.12.01 12:10sell460.101.046090.000000.00000
822009.12.01 12:15close260.101.046490.000000.00000-88.3910131.92
832009.12.01 12:17sell470.101.046360.000000.00000
842009.12.01 12:20sell480.101.046890.000000.00000
852009.12.01 12:50close480.101.045640.000000.0000011.9510143.87
862009.12.01 13:02sell490.101.046270.000000.00000
872009.12.01 13:20close470.101.045280.000000.0000010.3310154.20
882009.12.01 13:27sell500.101.045560.000000.00000
892009.12.01 13:37close490.101.045220.000000.0000010.0510164.25
902009.12.01 13:40sell510.101.045740.000000.00000
912009.12.01 13:45sell520.101.046170.000000.00000
922009.12.01 13:50sell530.101.046600.000000.00000
932009.12.01 14:07sell540.101.046310.000000.00000
942009.12.01 14:10close460.101.045060.000000.000009.8610174.11
952009.12.01 14:12close530.101.045420.000000.0000011.2910185.40
962009.12.01 14:15close380.101.043960.000000.0000014.8510200.25
972009.12.01 14:17close390.101.044330.000000.0000013.2110213.46
982009.12.01 14:20close430.101.042510.000000.0000024.9410238.40
992009.12.01 14:22close440.101.043240.000000.0000020.9910259.39
1002009.12.01 14:25close450.101.042870.000000.0000027.5210286.91
1012009.12.01 14:27close240.101.043760.000000.00000-114.1110172.80
1022009.12.01 14:27close500.101.043390.000000.0000020.8010193.60
1032009.12.01 14:30close510.101.043380.000000.0000022.6210216.22
1042009.12.01 14:32close520.101.042860.000000.0000031.7410247.96
1052009.12.01 14:35close540.101.043040.000000.0000031.3510279.31
1062009.12.01 14:40sell550.101.043400.000000.00000
1072009.12.01 14:45sell560.101.043950.000000.00000
1082009.12.01 14:50sell570.101.044510.000000.00000
1092009.12.01 15:02sell580.101.044810.000000.00000
1102009.12.01 15:20close570.101.043240.000000.0000012.1710291.48
1112009.12.01 15:22close580.101.043590.000000.0000011.6910303.17
1122009.12.01 15:25close230.101.043220.000000.00000-118.5810184.59
1132009.12.01 15:27sell590.101.044000.000000.00000
1142009.12.01 15:33sell600.101.044820.000000.00000
1152009.12.01 15:40sell610.101.045020.000000.00000
1162009.12.01 15:50close600.101.043790.000000.000009.8710194.46
1172009.12.01 15:53close610.101.044000.000000.000009.7710204.23
1182009.12.01 15:59close590.101.042980.000000.000009.7810214.01
1192009.12.01 16:02close560.101.042910.000000.000009.9710223.98
1202009.12.01 16:10sell620.101.043430.000000.00000
1212009.12.01 16:15sell630.101.043980.000000.00000
1222009.12.01 16:20sell640.101.044520.000000.00000
1232009.12.01 16:27close640.101.043110.000000.0000013.5210237.50
1242009.12.01 16:32close630.101.042730.000000.0000011.9910249.49
1252009.12.01 16:40sell650.101.043210.000000.00000
1262009.12.01 16:45sell660.101.043710.000000.00000
1272009.12.01 16:50sell670.101.044220.000000.00000
1282009.12.01 17:02close670.101.043120.000000.0000010.5510260.04
1292009.12.01 17:07sell680.101.043160.000000.00000
1302009.12.01 17:10close620.101.042410.000000.000009.7910269.83
1312009.12.01 17:12close660.101.042650.000000.0000010.1710280.00
1322009.12.01 17:15close550.101.041690.000000.0000016.4210296.42
1332009.12.01 17:17close650.101.041930.000000.0000012.2810308.70
1342009.12.01 17:20close680.101.040740.000000.0000023.2510331.95
1352009.12.01 17:27close250.101.041490.000000.00000-135.1910196.76
1362009.12.01 17:27sell690.101.041260.000000.00000
1372009.12.01 17:40sell700.101.042190.000000.00000
1382009.12.01 17:45sell710.101.042870.000000.00000
1392009.12.01 17:50sell720.101.043560.000000.00000
1402009.12.01 18:07close720.101.042550.000000.000009.6910206.45
1412009.12.01 18:10sell730.101.043150.000000.00000
1422009.12.01 18:15sell740.101.043630.000000.00000
1432009.12.01 18:20sell750.101.044110.000000.00000
1442009.12.01 18:32close750.101.042660.000000.0000013.9110220.36
1452009.12.01 18:37close740.101.042500.000000.0000010.8410231.20
1462009.12.01 18:40sell760.101.043100.000000.00000
1472009.12.01 18:45sell770.101.043590.000000.00000
1482009.12.01 18:50sell780.101.044070.000000.00000
1492009.12.01 18:57sell790.101.044020.000000.00000
1502009.12.01 19:05close780.101.044030.000000.000000.3810231.58
1512009.12.01 19:10close790.101.043810.000000.000002.0110233.59
1522009.12.01 19:12buy800.101.043920.000000.00000
1532009.12.01 19:27sell810.101.043270.000000.00000
1542009.12.01 19:45close770.101.042560.000000.000009.8810243.47
1552009.12.01 19:50close730.101.041980.000000.0000011.2310254.70
1562009.12.01 19:55close810.101.042120.000000.0000011.0410265.74
1572009.12.01 19:57sell820.101.042360.000000.00000
1582009.12.01 20:10sell830.101.042790.000000.00000
1592009.12.01 20:15sell840.101.043130.000000.00000
1602009.12.01 20:20sell850.101.043470.000000.00000
1612009.12.01 20:40sell860.101.043230.000000.00000
1622009.12.01 20:45sell870.101.043560.000000.00000
1632009.12.01 20:50sell880.101.043880.000000.00000
1642009.12.01 21:02close880.101.043790.000000.000000.8610266.60
1652009.12.01 21:07buy890.101.043640.000000.00000
1662009.12.01 21:15close890.101.044670.000000.000009.8610276.46
1672009.12.01 21:20close800.101.045130.000000.0000011.5810288.04
1682009.12.01 21:27buy900.101.044720.000000.00000
1692009.12.01 21:33close900.101.045780.000000.0000010.1410298.18
1702009.12.01 21:40close280.101.046420.000000.00000-85.9110212.27
1712009.12.01 21:50buy910.101.046830.000000.00000
1722009.12.01 21:56buy920.101.046410.000000.00000
1732009.12.01 22:15buy930.101.046550.000000.00000
1742009.12.01 22:20buy940.101.046270.000000.00000
1752009.12.01 22:45buy950.101.045990.000000.00000
1762009.12.01 22:50buy960.101.045600.000000.00000
1772009.12.01 23:15close960.101.046630.000000.000009.8410222.11
1782009.12.01 23:27buy970.101.046710.000000.00000
1792009.12.01 23:27buy980.101.046470.000000.00000
1802009.12.01 23:33buy990.101.046250.000000.00000
1812009.12.01 23:59close950.101.047000.000000.000009.6510231.76
1822009.12.02 00:15buy1000.101.046580.000000.00000
1832009.12.02 00:20buy1010.101.046230.000000.00000
1842009.12.02 00:32buy1020.101.045900.000000.00000
1852009.12.02 01:33buy1030.101.046070.000000.00000
1862009.12.02 01:40buy1040.101.045720.000000.00000
1872009.12.02 01:46buy1050.101.045250.000000.00000
1882009.12.02 01:56close1050.101.045520.000000.000002.5810234.34
1892009.12.02 02:10close1020.101.046150.000000.000002.3910236.73
1902009.12.02 02:12close1040.101.046010.000000.000002.7710239.50
1912009.12.02 02:27buy1060.101.046620.000000.00000
1922009.12.02 02:45buy1070.101.046610.000000.00000
1932009.12.02 02:50close1030.101.046120.000000.000000.4810239.98
1942009.12.02 02:52close1010.101.046270.000000.000000.3810240.36
1952009.12.02 02:55buy1080.101.046390.000000.00000
1962009.12.02 03:05buy1090.101.046050.000000.00000
1972009.12.02 03:15buy1100.101.045750.000000.00000
1982009.12.02 04:50sell1110.101.044790.000000.00000
1992009.12.02 05:10sell1120.101.044800.000000.00000
2002009.12.02 05:15sell1130.101.045110.000000.00000
2012009.12.02 05:20sell1140.101.045430.000000.00000
2022009.12.02 05:33sell1150.101.045750.000000.00000
2032009.12.02 05:40close1100.101.045830.000000.000000.7610241.12
2042009.12.02 06:02sell1160.101.045550.000000.00000
2052009.12.02 06:05close1150.101.045610.000000.000001.3410242.46
2062009.12.02 06:07sell1170.101.045690.000000.00000
2072009.12.02 06:12close1160.101.045480.000000.000000.6710243.13
2082009.12.02 06:20close1140.101.044370.000000.0000010.1510253.28
2092009.12.02 06:22close1170.101.044650.000000.000009.9610263.24
2102009.12.02 06:25close690.101.044510.000000.00000-31.1310232.11
2112009.12.02 06:37close1130.101.044080.000000.000009.8710241.98
2122009.12.02 06:45sell1180.101.044340.000000.00000
2132009.12.02 07:07sell1190.101.044590.000000.00000
2142009.12.02 07:20close1110.101.043620.000000.0000011.2110253.19
2152009.12.02 07:25close1120.101.043730.000000.0000010.2510263.44
2162009.12.02 07:27sell1200.101.043850.000000.00000
2172009.12.02 07:27sell1210.101.044120.000000.00000
2182009.12.02 07:50sell1220.101.044480.000000.00000
2192009.12.02 08:10sell1230.101.045160.000000.00000
2202009.12.02 08:27buy1240.101.045710.000000.00000
2212009.12.02 08:37close1240.101.046720.000000.000009.6510273.09
2222009.12.02 08:45buy1250.101.046080.000000.00000
2232009.12.02 08:50buy1260.101.045600.000000.00000
2242009.12.02 09:02close1260.101.046640.000000.000009.9410283.03
2252009.12.02 09:10close700.101.046030.000000.00000-36.7210246.31
2262009.12.02 09:12buy1270.101.046300.000000.00000
2272009.12.02 09:15buy1280.101.045230.000000.00000
2282009.12.02 09:20close1180.101.044150.000000.000001.8210248.13
2292009.12.02 09:22close1230.101.044690.000000.000004.5010252.63
2302009.12.02 09:25close1190.101.044420.000000.000001.6310254.26
2312009.12.02 09:27buy1290.101.045230.000000.00000
2322009.12.02 09:27close1220.101.044320.000000.000001.5310255.79
2332009.12.02 09:30buy1300.101.044350.000000.00000
2342009.12.02 09:37buy1310.101.044130.000000.00000
2352009.12.02 09:50close1300.101.045420.000000.0000010.2410266.03
2362009.12.02 09:52close1310.101.045150.000000.000009.7610275.79
2372009.12.02 09:57buy1320.101.045080.000000.00000
2382009.12.02 10:10sell1330.101.045110.000000.00000
2392009.12.02 10:17close1280.101.045380.000000.000001.4310277.22
2402009.12.02 10:27close1290.101.045380.000000.000001.4310278.65
2412009.12.02 10:27close1320.101.045280.000000.000001.9110280.56
2422009.12.02 10:30buy1340.101.045620.000000.00000
2432009.12.02 10:35buy1350.101.045350.000000.00000
2442009.12.02 10:47close910.101.044360.000000.00000-23.7510256.81
2452009.12.02 10:50close1330.101.043580.000000.0000014.6610271.47
2462009.12.02 10:57sell1360.101.044170.000000.00000
2472009.12.02 11:10sell1370.101.043580.000000.00000
2482009.12.02 11:15sell1380.101.043870.000000.00000
2492009.12.02 11:20sell1390.101.044170.000000.00000
2502009.12.02 11:32sell1400.101.044200.000000.00000
2512009.12.02 11:40sell1410.101.044940.000000.00000
2522009.12.02 11:45close1350.101.045490.000000.000001.3410272.81
2532009.12.02 11:47sell1420.101.045310.000000.00000
2542009.12.02 11:50close1340.101.046050.000000.000004.1110276.92
2552009.12.02 11:52sell1430.101.045680.000000.00000
2562009.12.02 11:59close1430.101.044610.000000.0000010.2410287.16
2572009.12.02 12:00close1410.101.044620.000000.000003.0610290.22
2582009.12.02 12:05close970.101.044370.000000.00000-22.5110267.70
2592009.12.02 12:07close1420.101.044180.000000.0000010.8210278.52
2602009.12.02 12:10sell1440.101.044960.000000.00000
2612009.12.02 12:27buy1450.101.045550.000000.00000
2622009.12.02 12:37close1450.101.046620.000000.0000010.2210288.74
2632009.12.02 12:45buy1460.101.046220.000000.00000
2642009.12.02 12:50buy1470.101.045870.000000.00000
2652009.12.02 13:27buy1480.101.046370.000000.00000
2662009.12.02 13:40buy1490.101.046080.000000.00000
2672009.12.02 13:45buy1500.101.045610.000000.00000
2682009.12.02 13:50buy1510.101.044970.000000.00000
2692009.12.02 13:59buy1520.101.045040.000000.00000
2702009.12.02 14:00buy1530.101.045070.000000.00000
2712009.12.02 14:10sell1540.101.044520.000000.00000
2722009.12.02 14:15sell1550.101.044950.000000.00000
2732009.12.02 14:22close1510.101.045090.000000.000001.1510289.89
2742009.12.02 14:25close1520.101.045230.000000.000001.8210291.71
2752009.12.02 14:27buy1560.101.045010.000000.00000
2762009.12.02 14:27close1530.101.045340.000000.000002.5810294.29
2772009.12.02 14:30close1560.101.045320.000000.000002.9710297.26
2782009.12.02 14:32sell1570.101.045270.000000.00000
2792009.12.02 14:37close1570.101.045170.000000.000000.9610298.22
2802009.12.02 14:45close940.101.047340.000000.0000010.1210308.34
2812009.12.02 14:47close1470.101.047040.000000.0000011.1710319.51
2822009.12.02 14:50close920.101.048230.000000.0000017.2610336.77
2832009.12.02 14:52close820.101.047840.000000.00000-52.3110284.46
2842009.12.02 14:55close930.101.047930.000000.0000013.0710297.52
2852009.12.02 14:57close1500.101.047040.000000.0000013.6610311.18
2862009.12.02 14:59close980.101.047800.000000.0000012.5910323.77
2872009.12.02 15:00close990.101.047740.000000.0000014.1210337.89
2882009.12.02 15:03close1000.101.047840.000000.0000012.0210349.91
2892009.12.02 15:06close830.101.047840.000000.00000-48.2010301.71
2902009.12.02 15:10close1060.101.048040.000000.0000013.5510315.26
2912009.12.02 15:13close1090.101.047240.000000.0000011.3610326.62
2922009.12.02 15:16close1080.101.047440.000000.0000010.0210336.64
2932009.12.02 15:26buy1580.101.046030.000000.00000
2942009.12.02 15:32close710.101.045280.000000.00000-23.0710313.57
2952009.12.02 15:35buy1590.101.045440.000000.00000
2962009.12.02 15:50close1590.101.046680.000000.0000011.8510325.42
2972009.12.02 15:57buy1600.101.046240.000000.00000
2982009.12.02 16:10buy1610.101.045780.000000.00000
2992009.12.02 16:22sell1620.101.044510.000000.00000
3002009.12.02 16:27sell1630.101.044940.000000.00000
3012009.12.02 16:40sell1640.101.045370.000000.00000
3022009.12.02 16:45sell1650.101.045750.000000.00000
3032009.12.02 16:57buy1660.101.045820.000000.00000
3042009.12.02 17:05sell1670.101.045690.000000.00000
3052009.12.02 17:10close1250.101.046590.000000.000004.8710330.29
3062009.12.02 17:12close1460.101.046290.000000.000000.6710330.96
3072009.12.02 17:15close1270.101.047480.000000.0000011.2710342.23
3082009.12.02 17:17close1490.101.047180.000000.0000010.5010352.73
3092009.12.02 17:20close1070.101.048380.000000.0000016.8810369.61
3102009.12.02 17:22close1480.101.047780.000000.0000013.4610383.07
3112009.12.02 17:25close760.101.048280.000000.00000-49.4210333.65
3122009.12.02 17:27close1580.101.047180.000000.0000010.9810344.63
3132009.12.02 17:27close1610.101.047200.000000.0000013.5610358.19
3142009.12.02 17:30close1660.101.047190.000000.0000013.0810371.27
3152009.12.02 17:32close1600.101.047680.000000.0000013.7410385.01
3162009.12.02 17:40close840.101.047260.000000.00000-39.4510345.56
3172009.12.02 17:42buy1680.101.047470.000000.00000
3182009.12.02 17:45buy1690.101.046650.000000.00000
3192009.12.02 17:52sell1700.101.046040.000000.00000
3202009.12.02 17:57sell1710.101.046450.000000.00000
3212009.12.02 18:07close1710.101.046230.000000.000002.1010347.66
3222009.12.02 18:15close1680.101.048600.000000.0000010.7810358.44
3232009.12.02 18:17close1690.101.048280.000000.0000015.5510373.99
3242009.12.02 18:22buy1720.101.049130.000000.00000
3252009.12.02 18:27buy1730.101.048480.000000.00000
3262009.12.02 18:32close1720.101.050540.000000.0000013.4210387.41
3272009.12.02 18:35close1730.101.050410.000000.0000018.3710405.78
3282009.12.02 18:40buy1740.101.050350.000000.00000
3292009.12.02 18:45buy1750.101.049950.000000.00000
3302009.12.02 18:50buy1760.101.049430.000000.00000
3312009.12.02 18:59buy1770.101.049530.000000.00000
3322009.12.02 19:02buy1780.101.049050.000000.00000
3332009.12.02 19:27buy1790.101.049730.000000.00000
3342009.12.02 19:40buy1800.101.049600.000000.00000
3352009.12.02 19:45buy1810.101.049190.000000.00000
3362009.12.02 19:50buy1820.101.048630.000000.00000
3372009.12.02 20:15close1820.101.049970.000000.0000012.7610418.54
3382009.12.02 20:20close1780.101.050430.000000.0000013.1410431.68
3392009.12.02 20:22close860.101.050320.000000.00000-67.5110364.17
3402009.12.02 20:25close1810.101.050280.000000.0000010.3810374.55
3412009.12.02 20:40close1760.101.050560.000000.0000010.7610385.31
3422009.12.02 20:45close1750.101.050990.000000.000009.9010395.21
3432009.12.02 20:47close1770.101.050850.000000.0000012.5610407.77
3442009.12.02 20:50close1740.101.051420.000000.0000010.1810417.95
3452009.12.02 20:52close1790.101.051130.000000.0000013.3210431.27
3462009.12.02 20:55close1800.101.051280.000000.0000015.9810447.25
3472009.12.02 20:57close850.101.051050.000000.00000-72.1310375.12
3482009.12.02 21:15buy1830.101.050820.000000.00000
3492009.12.02 21:20buy1840.101.050470.000000.00000
3502009.12.02 21:45buy1850.101.050620.000000.00000
3512009.12.02 21:50buy1860.101.050230.000000.00000
3522009.12.02 22:20close1860.101.051430.000000.0000011.4110386.53
3532009.12.02 22:27buy1870.101.051140.000000.00000
3542009.12.02 22:50buy1880.101.050880.000000.00000
3552009.12.02 23:20buy1890.101.050780.000000.00000
3562009.12.02 23:50buy1900.101.050860.000000.00000
3572009.12.03 00:03buy1910.101.050420.000000.00000
3582009.12.03 00:10buy1920.101.049900.000000.00000
3592009.12.03 00:16buy1930.101.049200.000000.00000
3602009.12.03 00:20close1930.101.049350.000000.000001.4310387.96
3612009.12.03 00:23sell1940.101.049170.000000.00000
3622009.12.03 00:26buy1950.101.049490.000000.00000
3632009.12.03 00:40buy1960.101.049430.000000.00000
3642009.12.03 00:45buy1970.101.049220.000000.00000
3652009.12.03 00:52close1940.101.049080.000000.000000.8610388.82
3662009.12.03 00:57sell1980.101.049020.000000.00000
3672009.12.03 00:59sell1990.101.049170.000000.00000
3682009.12.03 01:02close1970.101.049410.000000.000001.8110390.63
3692009.12.03 01:05sell2000.101.049280.000000.00000
3702009.12.03 01:07close1950.101.049540.000000.000000.4810391.11
3712009.12.03 01:27sell2010.101.048620.000000.00000
3722009.12.03 01:32close2000.101.048240.000000.000009.9210401.03
3732009.12.03 01:37close1990.101.048140.000000.000009.8310410.86
3742009.12.03 01:40sell2020.101.048460.000000.00000
3752009.12.03 01:45sell2030.101.048780.000000.00000
3762009.12.03 01:50sell2040.101.049090.000000.00000
3772009.12.03 02:05sell2050.101.049120.000000.00000
3782009.12.03 02:10sell2060.101.049460.000000.00000
3792009.12.03 02:15close1960.101.049810.000000.000003.6210414.48
3802009.12.03 02:17sell2070.101.049690.000000.00000
3812009.12.03 02:20close1920.101.050150.000000.000002.3810416.86
3822009.12.03 02:22sell2080.101.049920.000000.00000
3832009.12.03 02:59sell2090.101.049460.000000.00000
3842009.12.03 03:00close2080.101.049700.000000.000002.1010418.96
3852009.12.03 03:10buy2100.101.049850.000000.00000
3862009.12.03 03:17close2070.101.049630.000000.000000.5710419.53
3872009.12.03 03:27sell2110.101.049320.000000.00000
3882009.12.03 03:27sell2120.101.049370.000000.00000
3892009.12.03 03:37sell2130.101.049490.000000.00000
3902009.12.03 03:50close2060.101.048340.000000.0000010.6810430.21
3912009.12.03 03:55close2090.101.048460.000000.000009.5410439.75
3922009.12.03 03:57close870.101.048830.000000.00000-50.2910389.46
3932009.12.03 03:59sell2140.101.048880.000000.00000
3942009.12.03 04:16close2130.101.048400.000000.0000010.4010399.86
3952009.12.03 04:32sell2150.101.048940.000000.00000
3962009.12.03 04:50close2120.101.048340.000000.000009.8310409.69
3972009.12.03 05:10sell2160.101.048990.000000.00000
3982009.12.03 05:15sell2170.101.049460.000000.00000
3992009.12.03 05:20close2100.101.049930.000000.000000.7610410.45
4002009.12.03 05:22sell2180.101.049620.000000.00000
4012009.12.03 05:25sell2190.101.049770.000000.00000
4022009.12.03 05:40sell2200.101.049410.000000.00000
4032009.12.03 05:45sell2210.101.049750.000000.00000
4042009.12.03 05:50sell2220.101.050080.000000.00000
4052009.12.03 05:59sell2230.101.050040.000000.00000
4062009.12.03 06:07close2220.101.050000.000000.000000.7610411.21
4072009.12.03 06:27buy2240.101.050450.000000.00000
4082009.12.03 07:10buy2250.101.050500.000000.00000
4092009.12.03 07:15close2230.101.049980.000000.000000.5710411.78
4102009.12.03 07:17buy2260.101.050150.000000.00000
4112009.12.03 07:20close2170.101.049300.000000.000001.5210413.30
4122009.12.03 07:22close2190.101.049640.000000.000001.2410414.54
4132009.12.03 07:25close2180.101.049470.000000.000001.4310415.97
4142009.12.03 07:27buy2270.101.049980.000000.00000
4152009.12.03 07:27close2210.101.049610.000000.000001.3310417.30
4162009.12.03 07:32buy2280.101.049500.000000.00000
4172009.12.03 07:35close2200.101.049320.000000.000000.8610418.16
4182009.12.03 07:40close1980.101.048950.000000.000000.6710418.83
4192009.12.03 07:42close2110.101.049130.000000.000001.8110420.64
4202009.12.03 07:45close2010.101.048390.000000.000002.1910422.83
4212009.12.03 07:47close2030.101.048580.000000.000001.9110424.74
4222009.12.03 07:50close2040.101.047650.000000.0000013.7510438.49
4232009.12.03 07:52close2050.101.048020.000000.0000010.5010448.99
4242009.12.03 07:55close1370.101.047840.000000.00000-40.6910408.31
4252009.12.03 07:57close2020.101.048390.000000.000000.6710408.98
4262009.12.03 07:59close2140.101.048380.000000.000004.7710413.75
4272009.12.03 08:03sell2290.101.048570.000000.00000
4282009.12.03 08:10sell2300.101.048790.000000.00000
4292009.12.03 08:20close2150.101.047420.000000.0000014.5110428.26
4302009.12.03 08:23close2160.101.047640.000000.0000012.8910441.15
4312009.12.03 08:26close2290.101.046520.000000.0000019.5910460.74
4322009.12.03 08:30close2300.101.046510.000000.0000021.7910482.53
4332009.12.03 08:32close1870.101.046250.000000.00000-47.0510435.48
4342009.12.03 08:45sell2310.101.046920.000000.00000
4352009.12.03 08:50sell2320.101.047210.000000.00000
4362009.12.03 09:10sell2330.101.047070.000000.00000
4372009.12.03 09:15sell2340.101.047620.000000.00000
4382009.12.03 09:20sell2350.101.048160.000000.00000
4392009.12.03 09:27close2340.101.046560.000000.0000010.1310445.61
4402009.12.03 09:30close2350.101.046590.000000.0000015.0010460.61
4412009.12.03 09:40sell2360.101.047000.000000.00000
4422009.12.03 09:45sell2370.101.047510.000000.00000
4432009.12.03 09:50sell2380.101.048010.000000.00000
4442009.12.03 10:05sell2390.101.048470.000000.00000
4452009.12.03 10:15sell2400.101.048990.000000.00000
4462009.12.03 10:45buy2410.101.049180.000000.00000
4472009.12.03 10:50close2400.101.048810.000000.000001.7210462.33
4482009.12.03 10:52buy2420.101.048990.000000.00000
4492009.12.03 10:57sell2430.101.048980.000000.00000
4502009.12.03 11:02close2430.101.048850.000000.000001.2410463.57
4512009.12.03 11:27buy2440.101.049550.000000.00000
4522009.12.03 11:33close2420.101.050050.000000.0000010.0910473.66
4532009.12.03 11:40close2410.101.050480.000000.0000012.3810486.04
4542009.12.03 11:46close2280.101.050910.000000.0000013.4210499.46
4552009.12.03 11:50close2440.101.050620.000000.0000010.1810509.64
4562009.12.03 11:56close1200.101.050540.000000.00000-63.7110445.93
4572009.12.03 11:59buy2450.101.049780.000000.00000
4582009.12.03 12:10buy2460.101.049750.000000.00000
4592009.12.03 12:15buy2470.101.049340.000000.00000
4602009.12.03 12:20buy2480.101.048810.000000.00000
4612009.12.03 12:40close2480.101.049910.000000.0000010.4810456.41
4622009.12.03 12:45close2470.101.050470.000000.0000010.7610467.17
4632009.12.03 12:50close2270.101.051040.000000.0000010.0910477.26
4642009.12.03 12:55close2450.101.050850.000000.0000010.1810487.44
4652009.12.03 12:57buy2490.101.050480.000000.00000
4662009.12.03 13:15buy2500.101.050150.000000.00000
4672009.12.03 13:20buy2510.101.049780.000000.00000
4682009.12.03 13:45buy2520.101.049670.000000.00000
4692009.12.03 13:50buy2530.101.049330.000000.00000
4702009.12.03 14:02close2530.101.049380.000000.000000.4810487.92
4712009.12.03 14:05sell2540.101.049520.000000.00000
4722009.12.03 14:07close2540.101.049430.000000.000000.8610488.78
4732009.12.03 14:20close2460.101.050830.000000.0000010.2810499.06
4742009.12.03 14:25close2520.101.050680.000000.000009.6110508.67
4752009.12.03 14:27buy2550.101.050450.000000.00000
4762009.12.03 14:27buy2560.101.050170.000000.00000
4772009.12.03 14:37buy2570.101.049610.000000.00000
4782009.12.03 14:40close1830.101.051980.000000.0000010.7210519.39
4792009.12.03 14:42close1910.101.051470.000000.000009.9910529.38
4802009.12.03 14:45close1840.101.053530.000000.0000028.7410558.12
4812009.12.03 14:47close1380.101.053210.000000.00000-88.7110469.41
4822009.12.03 14:50close1850.101.055070.000000.0000041.8710511.28
4832009.12.03 14:52close1880.101.054040.000000.0000029.6710540.95
4842009.12.03 14:55close1890.101.054560.000000.0000035.5310576.48
4852009.12.03 14:57close1210.101.053210.000000.00000-86.3410490.14
4862009.12.03 14:59close1900.101.054410.000000.0000033.3610523.50
4872009.12.03 15:00close2240.101.054400.000000.0000037.4610560.96
4882009.12.03 15:02close2250.101.053370.000000.0000027.2510588.21
4892009.12.03 15:05close2260.101.053650.000000.0000033.2210621.43
4902009.12.03 15:07close1360.101.053280.000000.00000-86.5210534.91
4912009.12.03 15:10close2490.101.054510.000000.0000038.2210573.13
4922009.12.03 15:12close2500.101.054230.000000.0000038.7010611.83
4932009.12.03 15:15close2510.101.055370.000000.0000052.9710664.80
4942009.12.03 15:17close1390.101.055280.000000.00000-105.3110559.49
4952009.12.03 15:20close2550.101.056230.000000.0000054.7210614.21
4962009.12.03 15:22close2560.101.055660.000000.0000052.0110666.22
4972009.12.03 15:25close2570.101.055940.000000.0000059.9510726.17
4982009.12.03 15:27close1400.101.055280.000000.00000-105.0310621.15
4992009.12.03 15:35buy2580.101.055780.000000.00000
5002009.12.03 15:40buy2590.101.055210.000000.00000
5012009.12.03 15:45buy2600.101.054370.000000.00000
5022009.12.03 15:50buy2610.101.053240.000000.00000
5032009.12.03 15:59close2600.101.055520.000000.0000010.9010632.05
5042009.12.03 16:00close2610.101.055460.000000.0000021.0310653.08
5052009.12.03 16:07buy2620.101.055630.000000.00000
5062009.12.03 16:10close2590.101.056720.000000.0000014.2910667.37
5072009.12.03 16:15close2580.101.057500.000000.0000016.2610683.63
5082009.12.03 16:17close2620.101.057240.000000.0000015.2310698.86
5092009.12.03 16:22buy2630.101.057950.000000.00000
5102009.12.03 16:27buy2640.101.057440.000000.00000
5112009.12.03 16:30buy2650.101.057240.000000.00000
5122009.12.03 16:40buy2660.101.056530.000000.00000
5132009.12.03 16:45buy2670.101.055540.000000.00000
5142009.12.03 16:50buy2680.101.054230.000000.00000
5152009.12.03 16:57close2680.101.055340.000000.0000010.5210709.38
5162009.12.03 17:02buy2690.101.054280.000000.00000
5172009.12.03 17:05buy2700.101.053990.000000.00000
5182009.12.03 17:10buy2710.101.053400.000000.00000
5192009.12.03 17:15close1620.101.052510.000000.00000-76.0410633.34
5202009.12.03 17:17buy2720.101.052810.000000.00000
5212009.12.03 17:20buy2730.101.051330.000000.00000
5222009.12.03 17:25close2730.101.051430.000000.000000.9510634.29
5232009.12.03 17:37buy2740.101.052230.000000.00000
5242009.12.03 17:40close2740.101.053390.000000.0000011.0110645.30
5252009.12.03 17:45close2720.101.054210.000000.0000013.2810658.58
5262009.12.03 17:50close2700.101.055030.000000.000009.8610668.44
5272009.12.03 17:52close2710.101.054480.000000.0000010.2410678.68
5282009.12.03 17:57buy2750.101.054140.000000.00000
5292009.12.03 18:02buy2760.101.053550.000000.00000
5302009.12.03 18:15close2760.101.054670.000000.0000010.6210689.30
5312009.12.03 18:20close2750.101.055230.000000.0000010.3310699.63
5322009.12.03 18:27buy2770.101.054680.000000.00000
5332009.12.03 18:27buy2780.101.054380.000000.00000
5342009.12.03 18:40buy2790.101.054030.000000.00000
5352009.12.03 18:45buy2800.101.053560.000000.00000
5362009.12.03 18:50buy2810.101.052920.000000.00000
5372009.12.03 18:59buy2820.101.053120.000000.00000
5382009.12.03 19:05close2810.101.053050.000000.000001.2310700.86
5392009.12.03 19:10close2820.101.053460.000000.000003.2310704.09
5402009.12.03 19:12sell2830.101.053330.000000.00000
5412009.12.03 19:15close2800.101.053870.000000.000002.9410707.03
5422009.12.03 19:17sell2840.101.053730.000000.00000
5432009.12.03 19:27buy2850.101.053930.000000.00000
5442009.12.03 19:50close2840.101.052730.000000.000009.5010716.53
5452009.12.03 19:59close2830.101.052270.000000.0000010.0710726.60
5462009.12.03 20:00close1540.101.052340.000000.00000-74.3410652.26
5472009.12.03 20:15sell2860.101.052600.000000.00000
5482009.12.03 20:20sell2870.101.052880.000000.00000
5492009.12.03 20:40sell2880.101.052990.000000.00000
5502009.12.03 20:45sell2890.101.053330.000000.00000
5512009.12.03 20:50sell2900.101.053670.000000.00000
5522009.12.03 21:00close2900.101.053560.000000.000001.0410653.30
5532009.12.03 21:02close2890.101.053020.000000.000002.9410656.24
5542009.12.03 21:05buy2910.101.053130.000000.00000
5552009.12.03 21:07close2880.101.052920.000000.000000.6610656.90
5562009.12.03 21:27buy2920.101.053650.000000.00000
5572009.12.03 21:37buy2930.101.053430.000000.00000
5582009.12.03 21:45close2910.101.054600.000000.0000013.9410670.84
5592009.12.03 21:50close2790.101.055110.000000.0000010.2410681.08
5602009.12.03 21:52close2920.101.054770.000000.0000010.6210691.70
5612009.12.03 21:55close2850.101.054940.000000.000009.5710701.27
5622009.12.03 21:59close2930.101.054620.000000.0000011.2810712.55
5632009.12.03 22:20close2690.101.055500.000000.0000011.5610724.11
5642009.12.03 22:25close2780.101.055410.000000.000009.7610733.87
5652009.12.03 22:27buy2940.101.055220.000000.00000
5662009.12.03 22:40close2770.101.056070.000000.0000013.1610747.03
5672009.12.03 22:45close2670.101.056790.000000.0000011.8310758.86
5682009.12.03 22:47close2940.101.056550.000000.0000012.5910771.45
5692009.12.03 22:52buy2950.101.057220.000000.00000
5702009.12.03 22:57buy2960.101.056750.000000.00000
5712009.12.03 23:02close2660.101.057660.000000.0000010.6810782.13
5722009.12.03 23:15close1630.101.057370.000000.00000-117.5910664.54
5732009.12.03 23:17buy2970.101.057450.000000.00000
5742009.12.03 23:20buy2980.101.057050.000000.00000
5752009.12.03 23:45buy2990.101.057090.000000.00000
5762009.12.03 23:50buy3000.101.056700.000000.00000
5772009.12.04 00:15buy3010.101.056690.000000.00000
5782009.12.04 00:20buy3020.101.056240.000000.00000
5792009.12.04 00:30buy3030.101.056290.000000.00000
5802009.12.04 00:45buy3040.101.056050.000000.00000
5812009.12.04 00:50buy3050.101.055730.000000.00000
5822009.12.04 01:10close3050.101.056780.000000.000009.9410674.48
5832009.12.04 01:16close3040.101.057130.000000.0000010.2210684.70
5842009.12.04 01:26buy3060.101.056870.000000.00000
5852009.12.04 01:26buy3070.101.056570.000000.00000
5862009.12.04 01:40close3020.101.057270.000000.000009.7410694.44
5872009.12.04 01:46close3030.101.057580.000000.0000012.2010706.64
5882009.12.04 01:56buy3080.101.057370.000000.00000
5892009.12.04 02:00buy3090.101.057170.000000.00000
5902009.12.04 02:10buy3100.101.057070.000000.00000
5912009.12.04 02:15buy3110.101.056700.000000.00000
5922009.12.04 02:20buy3120.101.056200.000000.00000
5932009.12.04 02:50buy3130.101.056070.000000.00000
5942009.12.04 03:00close3130.101.056210.000000.000001.3310707.97
5952009.12.04 03:50buy3140.101.056230.000000.00000
5962009.12.04 04:00close3120.101.056310.000000.000001.0410709.01
5972009.12.04 04:15close3140.101.056360.000000.000001.2310710.24
5982009.12.04 04:17buy3150.101.056620.000000.00000
5992009.12.04 04:20buy3160.101.056350.000000.00000
6002009.12.04 04:45buy3170.101.056130.000000.00000
6012009.12.04 05:13sell3180.101.056140.000000.00000
6022009.12.04 05:20close3170.101.056370.000000.000002.2710712.51
6032009.12.04 05:23sell3190.101.056290.000000.00000
6042009.12.04 05:26close3160.101.056600.000000.000002.3710714.88
6052009.12.04 05:30close3070.101.056620.000000.000000.4710715.35
6062009.12.04 05:45buy3200.101.056650.000000.00000
6072009.12.04 05:50buy3210.101.056450.000000.00000
6082009.12.04 06:10close3180.101.056080.000000.000000.5710715.92
6092009.12.04 06:12close3190.101.055980.000000.000002.9410718.86
6102009.12.04 06:15sell3220.101.056180.000000.00000
6112009.12.04 06:27buy3230.101.056280.000000.00000
6122009.12.04 07:15buy3240.101.056870.000000.00000
6132009.12.04 07:20buy3250.101.056570.000000.00000
6142009.12.04 07:33buy3260.101.056510.000000.00000
6152009.12.04 07:40close3220.101.055960.000000.000002.0810720.94
6162009.12.04 07:43buy3270.101.056140.000000.00000
6172009.12.04 07:50sell3280.101.055380.000000.00000
6182009.12.04 07:59buy3290.101.055500.000000.00000
6192009.12.04 08:10close3280.101.054240.000000.0000010.8110731.75
6202009.12.04 08:26sell3300.101.054040.000000.00000
6212009.12.04 08:40sell3310.101.054340.000000.00000
6222009.12.04 08:45sell3320.101.054930.000000.00000
6232009.12.04 08:50sell3330.101.055520.000000.00000
6242009.12.04 09:00close3330.101.054410.000000.0000010.5310742.28
6252009.12.04 09:10sell3340.101.055400.000000.00000
6262009.12.04 09:15close3290.101.056170.000000.000006.3410748.62
6272009.12.04 09:17sell3350.101.055910.000000.00000
6282009.12.04 09:20close2960.101.056930.000000.000001.6010750.22
6292009.12.04 09:22close3230.101.056420.000000.000001.3310751.55
6302009.12.04 09:25close3150.101.056680.000000.000000.5710752.12
6312009.12.04 09:27close3000.101.056910.000000.000001.8910754.00
6322009.12.04 09:30close3010.101.056900.000000.000001.9910755.99
6332009.12.04 09:32close3110.101.056830.000000.000001.2310757.22
6342009.12.04 09:35close3210.101.056620.000000.000001.6110758.83
6352009.12.04 09:37close3060.101.057040.000000.000001.6110760.44
6362009.12.04 09:40close3270.101.056190.000000.000000.4710760.91
6372009.12.04 09:42sell3360.101.056400.000000.00000
6382009.12.04 09:50close3360.101.054910.000000.0000014.1210775.03
6392009.12.04 09:52close1550.101.055330.000000.00000-98.4010676.64
6402009.12.04 09:57sell3370.101.055560.000000.00000
6412009.12.04 10:02close3350.101.054540.000000.0000012.9910689.63
6422009.12.04 10:07close3370.101.054430.000000.0000010.7210700.35
6432009.12.04 10:10sell3380.101.054800.000000.00000
6442009.12.04 10:15sell3390.101.055150.000000.00000
6452009.12.04 10:20sell3400.101.055490.000000.00000
6462009.12.04 10:50close3400.101.054430.000000.0000010.0510710.40
6472009.12.04 10:57sell3410.101.054630.000000.00000
6482009.12.04 11:10sell3420.101.054960.000000.00000
6492009.12.04 11:15sell3430.101.055160.000000.00000
6502009.12.04 11:20sell3440.101.055360.000000.00000
6512009.12.04 11:32sell3450.101.055490.000000.00000
6522009.12.04 11:37sell3460.101.055570.000000.00000
6532009.12.04 12:02close3340.101.055150.000000.000002.3710712.77
6542009.12.04 12:07close3440.101.055260.000000.000000.9510713.72
6552009.12.04 12:15close3460.101.054500.000000.0000010.1510723.87
6562009.12.04 12:20close3390.101.054070.000000.0000010.2510734.12
6572009.12.04 12:22close3450.101.054290.000000.0000011.3810745.50
6582009.12.04 12:27sell3470.101.054300.000000.00000
6592009.12.04 12:33close3430.101.054130.000000.000009.7710755.27
6602009.12.04 12:43close3320.101.053720.000000.0000011.4810766.75
6612009.12.04 12:46close3420.101.053860.000000.0000010.4410777.19
6622009.12.04 12:50close1440.101.053300.000000.00000-79.2210697.97
6632009.12.04 12:53close3380.101.053440.000000.0000012.9110710.88
6642009.12.04 12:59close3300.101.052750.000000.0000012.2510723.13
6652009.12.04 13:00close3310.101.052450.000000.0000017.9610741.09
6662009.12.04 13:03close2860.101.050410.000000.0000020.8410761.93
6672009.12.04 13:06close2870.101.050920.000000.0000018.6410780.57
6682009.12.04 13:10close3410.101.048880.000000.0000054.8210835.39
6692009.12.04 13:13close2630.101.049190.000000.00000-83.5910751.80
6702009.12.04 13:16close2380.101.046840.000000.0000011.1710762.97
6712009.12.04 13:20close3470.101.047860.000000.0000061.4610824.43
6722009.12.04 13:23close2390.101.047350.000000.0000010.6810835.11
6732009.12.04 13:50close2310.101.045870.000000.0000010.0310845.14
6742009.12.04 13:52close2370.101.046220.000000.0000012.3210857.46
6752009.12.04 13:55close2320.101.046040.000000.0000011.1810868.64
6762009.12.04 13:57close2970.101.046360.000000.00000-106.0910762.55
6772009.12.04 14:10sell3480.101.047080.000000.00000
6782009.12.04 14:15sell3490.101.047520.000000.00000
6792009.12.04 14:20sell3500.101.047970.000000.00000
6802009.12.04 14:32close1640.101.044060.000000.0000012.5110775.06
6812009.12.04 14:35close1650.101.044650.000000.0000010.4910785.55
6822009.12.04 14:37close1670.101.043470.000000.0000021.2410806.79
6832009.12.04 14:40close3490.101.046410.000000.0000010.6110817.40
6842009.12.04 14:42close2330.101.045820.000000.0000011.9410829.34
6852009.12.04 14:45sell3510.101.047980.000000.00000
6862009.12.04 14:50sell3520.101.049740.000000.00000
6872009.12.04 14:55sell3530.101.049150.000000.00000
6882009.12.04 14:57close3520.101.047590.000000.0000020.5210849.86
6892009.12.04 15:02close2640.101.050990.000000.00000-61.4710788.39
6902009.12.04 15:05sell3540.101.050530.000000.00000
6912009.12.04 15:07sell3550.101.051460.000000.00000
6922009.12.04 15:10close3550.101.049790.000000.0000015.9110804.30
6932009.12.04 15:15close3540.101.048390.000000.0000020.4110824.71
6942009.12.04 15:20close3500.101.046520.000000.0000013.8610838.57
6952009.12.04 15:22close3530.101.047450.000000.0000016.2310854.80
6962009.12.04 15:27sell3560.101.048190.000000.00000
6972009.12.04 15:27close3510.101.046940.000000.000009.9310864.73
6982009.12.04 15:30close3560.101.046930.000000.0000012.0410876.77
6992009.12.04 15:32close2360.101.045110.000000.0000018.0710894.84
7002009.12.04 15:35close3480.101.045340.000000.0000016.6510911.49
7012009.12.04 15:37close1700.101.044880.000000.0000011.0610922.55
7022009.12.04 15:40close3080.101.045840.000000.00000-110.2510812.30
7032009.12.04 15:45sell3570.101.046530.000000.00000
7042009.12.04 15:50sell3580.101.047230.000000.00000
7052009.12.04 15:59sell3590.101.046750.000000.00000
7062009.12.04 16:02sell3600.101.047020.000000.00000
7072009.12.04 16:05sell3610.101.047400.000000.00000
7082009.12.04 16:10sell3620.101.048560.000000.00000
7092009.12.04 16:15sell3630.101.049710.000000.00000
7102009.12.04 16:20sell3640.101.050870.000000.00000
7112009.12.04 16:27close3640.101.049530.000000.0000012.7710825.07
7122009.12.04 16:33sell3650.101.051620.000000.00000
7132009.12.04 16:59close3650.101.050200.000000.0000013.5210838.59
7142009.12.04 17:00buy3660.101.050190.000000.00000
7152009.12.04 17:02close3630.101.048430.000000.0000012.2110850.80
7162009.12.04 17:20close3660.101.051770.000000.0000015.0210865.82
7172009.12.04 17:27buy3670.101.050560.000000.00000
7182009.12.04 17:27close3670.101.051720.000000.0000011.0310876.85
7192009.12.04 17:30close2650.101.051730.000000.00000-52.4910824.36
7202009.12.04 17:40buy3680.101.053250.000000.00000
7212009.12.04 17:45buy3690.101.052410.000000.00000
7222009.12.04 17:50buy3700.101.051280.000000.00000
7232009.12.04 17:59buy3710.101.051640.000000.00000
7242009.12.04 18:07buy3720.101.051290.000000.00000
7252009.12.04 18:15close3700.101.052610.000000.0000012.6410837.00
7262009.12.04 18:17close3720.101.052420.000000.0000010.7410847.74
7272009.12.04 18:20close3710.101.053180.000000.0000014.6210862.36
7282009.12.04 18:27buy3730.101.052620.000000.00000
7292009.12.04 18:45buy3740.101.052240.000000.00000
7302009.12.04 18:50buy3750.101.051930.000000.00000
7312009.12.04 19:07buy3760.101.051930.000000.00000
7322009.12.04 19:10close3740.101.053280.000000.000009.8710872.23
7332009.12.04 19:12close3750.101.052970.000000.000009.8810882.11
7342009.12.04 19:15close3690.101.054220.000000.0000017.1710899.28
7352009.12.04 19:17close3730.101.053910.000000.0000012.2410911.52
7362009.12.04 19:20close3680.101.055150.000000.0000018.0110929.53
7372009.12.04 19:22close3570.101.054730.000000.00000-77.7510851.78
7382009.12.04 19:25close3760.101.054840.000000.0000027.5910879.37
7392009.12.04 19:37buy3770.101.054670.000000.00000
7402009.12.04 19:40close3770.101.055750.000000.0000010.2310889.60
7412009.12.04 19:52buy3780.101.056970.000000.00000
7422009.12.04 19:57buy3790.101.056460.000000.00000
7432009.12.04 20:15close3250.101.057600.000000.000009.7410899.34
7442009.12.04 20:17close3790.101.057470.000000.000009.5510908.89
7452009.12.04 20:20close3200.101.057980.000000.0000012.5710921.46
7462009.12.04 20:22close3260.101.057720.000000.0000011.4410932.90
7472009.12.04 20:27buy3800.101.057670.000000.00000
7482009.12.04 20:32buy3810.101.056660.000000.00000
7492009.12.04 20:37buy3820.101.056360.000000.00000
7502009.12.04 20:40close3820.101.057640.000000.0000012.1010945.00
7512009.12.04 20:45close2950.101.058520.000000.0000012.1810957.18
7522009.12.04 20:47close2980.101.058230.000000.0000011.0510968.22
7532009.12.04 20:50close2990.101.059410.000000.0000021.8010990.02
7542009.12.04 20:52close3090.101.058820.000000.0000015.5811005.60
7552009.12.04 20:55close3100.101.059110.000000.0000019.2611024.86
7562009.12.04 20:57close3240.101.058230.000000.0000012.8511037.71
7572009.12.04 20:59close3590.101.059410.000000.00000-119.5010918.21
7582009.12.04 21:00close3780.101.059280.000000.0000021.8110940.02
7592009.12.04 21:02close3800.101.059220.000000.0000014.6310954.65
7602009.12.04 21:05close3810.101.058980.000000.0000021.9110976.56
7612009.12.04 21:10buy3830.101.058690.000000.00000
7622009.12.04 21:15buy3840.101.057950.000000.00000
7632009.12.04 21:20buy3850.101.056970.000000.00000
7642009.12.04 21:32buy3860.101.057220.000000.00000
7652009.12.04 21:37buy3870.101.057020.000000.00000
7662009.12.04 21:45close3850.101.058420.000000.0000013.7010990.26
7672009.12.04 21:47close3870.101.058220.000000.0000011.3411001.60
7682009.12.04 21:50close3840.101.059020.000000.0000010.1011011.70
7692009.12.04 21:52close3860.101.058620.000000.0000013.2211024.92
7702009.12.04 21:57buy3880.101.058420.000000.00000
7712009.12.04 21:59buy3890.101.058080.000000.00000
7722009.12.04 22:03buy3900.101.057740.000000.00000
7732009.12.04 22:10buy3910.101.057490.000000.00000
7742009.12.04 22:16buy3920.101.057170.000000.00000
7752009.12.04 22:50close3920.101.058240.000000.0000010.1111035.03
7762009.12.04 22:57close3600.101.058120.000000.00000-104.9010930.13
7772009.12.04 22:59buy3930.101.057900.000000.00000
7782009.12.07 00:00buy3940.101.055810.000000.00000
7792009.12.07 00:25close3940.101.057030.000000.0000011.5410941.67
7802009.12.07 00:40buy3950.101.057200.000000.00000
7812009.12.07 00:45buy3960.101.056770.000000.00000
7822009.12.07 00:50buy3970.101.056180.000000.00000
7832009.12.07 00:59buy3980.101.056280.000000.00000
7842009.12.07 01:10close3970.101.056570.000000.000003.6910945.36
7852009.12.07 01:12close3980.101.056400.000000.000001.1410946.50
7862009.12.07 01:15close3960.101.057070.000000.000002.8410949.34
7872009.12.07 01:17sell3990.101.056900.000000.00000
7882009.12.07 01:27buy4000.101.057100.000000.00000
7892009.12.07 01:37sell4010.101.056450.000000.00000
7902009.12.07 01:40close3990.101.055410.000000.0000014.1210963.46
7912009.12.07 01:45close4010.101.054480.000000.0000018.6810982.14
7922009.12.07 01:52sell4020.101.053660.000000.00000
7932009.12.07 01:57sell4030.101.054280.000000.00000
7942009.12.07 01:59sell4040.101.055430.000000.00000
7952009.12.07 02:10sell4050.101.055440.000000.00000
7962009.12.07 02:15sell4060.101.055720.000000.00000
7972009.12.07 02:20sell4070.101.056000.000000.00000
7982009.12.07 02:45sell4080.101.055670.000000.00000
7992009.12.07 02:50sell4090.101.055910.000000.00000
8002009.12.07 03:15close4060.101.054680.000000.000009.8610992.00
8012009.12.07 03:17close4070.101.054860.000000.0000010.8111002.81
8022009.12.07 03:20close4040.101.053970.000000.0000013.8511016.66
8032009.12.07 03:22close3580.101.054320.000000.00000-67.2610949.40
8042009.12.07 03:25close4050.101.054150.000000.0000012.2410961.64
8052009.12.07 03:27close4090.101.054680.000000.0000011.6610973.30
8062009.12.07 03:27close4080.101.054070.000000.0000015.1810988.48
8072009.12.07 03:45sell4100.101.054310.000000.00000
8082009.12.07 03:50sell4110.101.054550.000000.00000
8092009.12.07 04:15sell4120.101.054480.000000.00000
8102009.12.07 04:45sell4130.101.054790.000000.00000
8112009.12.07 05:02sell4140.101.055220.000000.00000
8122009.12.07 05:45sell4150.101.055150.000000.00000
8132009.12.07 05:50sell4160.101.055400.000000.00000
8142009.12.07 06:00sell4170.101.055320.000000.00000
8152009.12.07 06:15close4160.101.055220.000000.000001.7110990.19
8162009.12.07 06:17close4170.101.055270.000000.000000.4710990.66
8172009.12.07 06:22close4140.101.055120.000000.000000.9510991.61
8182009.12.07 06:40sell4180.101.055220.000000.00000
8192009.12.07 06:57buy4190.101.055670.000000.00000
8202009.12.07 07:10buy4200.101.055270.000000.00000
8212009.12.07 07:20close4150.101.053970.000000.0000011.2011002.81
8222009.12.07 07:25close4180.101.054160.000000.0000010.0611012.87
8232009.12.07 07:27sell4210.101.054510.000000.00000
8242009.12.07 08:05sell4220.101.054220.000000.00000
8252009.12.07 08:10sell4230.101.054990.000000.00000
8262009.12.07 08:15close4190.101.055760.000000.000000.8511013.72
8272009.12.07 08:17close4200.101.055500.000000.000002.1811015.90
8282009.12.07 08:20sell4240.101.056530.000000.00000
8292009.12.07 08:22close4240.101.056220.000000.000002.9311018.83
8302009.12.07 08:25buy4250.101.056470.000000.00000
8312009.12.07 08:57sell4260.101.054930.000000.00000
8322009.12.07 09:10close4250.101.058000.000000.0000014.4611033.29
8332009.12.07 09:16close3890.101.059180.000000.0000010.2911043.58
8342009.12.07 09:20close3950.101.058390.000000.0000011.2411054.82
8352009.12.07 09:23close3900.101.058790.000000.000009.8211064.63
8362009.12.07 09:26close3610.101.057800.000000.00000-98.3310966.30
8372009.12.07 09:26close3910.101.058630.000000.0000010.6710976.97
8382009.12.07 09:30close4000.101.058680.000000.0000014.9210991.89
8392009.12.07 09:33close3830.101.061170.000000.0000023.2711015.16
8402009.12.07 09:36close3880.101.060670.000000.0000021.1111036.26
8412009.12.07 09:40close3930.101.062670.000000.0000044.7911081.05
8422009.12.07 09:50buy4270.101.063360.000000.00000
8432009.12.07 09:56buy4280.101.062370.000000.00000
8442009.12.07 09:59close4280.101.063830.000000.0000013.7211094.77
8452009.12.07 10:02close4270.101.064460.000000.0000010.3311105.10
8462009.12.07 10:10buy4290.101.063480.000000.00000
8472009.12.07 10:15buy4300.101.062290.000000.00000
8482009.12.07 10:20close3620.101.060710.000000.00000-114.5610990.54
8492009.12.07 10:22buy4310.101.061500.000000.00000
8502009.12.07 10:27buy4320.101.061110.000000.00000
8512009.12.07 10:40buy4330.101.060650.000000.00000
8522009.12.07 10:45buy4340.101.059940.000000.00000
8532009.12.07 10:50buy4350.101.058980.000000.00000
8542009.12.07 10:59buy4360.101.059290.000000.00000
8552009.12.07 11:07buy4370.101.059020.000000.00000
8562009.12.07 11:27buy4380.101.059710.000000.00000
8572009.12.07 11:27buy4390.101.059390.000000.00000
8582009.12.07 11:32buy4400.101.059020.000000.00000
8592009.12.07 11:37buy4410.101.058770.000000.00000
8602009.12.07 11:40close4410.101.059840.000000.0000010.1011000.64
8612009.12.07 11:45close4350.101.060600.000000.0000015.2711015.91
8622009.12.07 11:47close4360.101.060350.000000.0000010.0011025.91
8632009.12.07 11:50close4340.101.061360.000000.0000013.3811039.29
8642009.12.07 11:52close4370.101.060850.000000.0000017.2511056.54
8652009.12.07 11:55close4380.101.061110.000000.0000013.1911069.73
8662009.12.07 11:57close4020.101.060550.000000.00000-64.9711004.76
8672009.12.07 11:59close4390.101.061220.000000.0000017.2411022.00
8682009.12.07 12:00close4400.101.061200.000000.0000020.5411042.54
8692009.12.07 12:15buy4420.101.060670.000000.00000
8702009.12.07 12:20buy4430.101.060190.000000.00000
8712009.12.07 12:37buy4440.101.060580.000000.00000
8722009.12.07 12:40close4430.101.061630.000000.0000013.5611056.10
8732009.12.07 12:45close4320.101.062380.000000.0000011.9511068.05
8742009.12.07 12:47close4330.101.062130.000000.0000013.9311081.98
8752009.12.07 12:50close4310.101.063130.000000.0000015.3311097.31
8762009.12.07 12:52close4220.101.062830.000000.00000-81.0111016.30
8772009.12.07 12:55close4420.101.062880.000000.0000020.7911037.09
8782009.12.07 12:57close4440.101.062130.000000.0000014.5911051.68
8792009.12.07 13:10buy4450.101.062390.000000.00000
8802009.12.07 13:15buy4460.101.061820.000000.00000
8812009.12.07 13:20buy4470.101.061060.000000.00000
8822009.12.07 13:27buy4480.101.061130.000000.00000
8832009.12.07 13:32buy4490.101.060860.000000.00000
8842009.12.07 13:35buy4500.101.060600.000000.00000
8852009.12.07 13:40buy4510.101.060090.000000.00000
8862009.12.07 13:45buy4520.101.059330.000000.00000
8872009.12.07 13:50buy4530.101.058310.000000.00000
8882009.12.07 14:00close4530.101.059090.000000.000007.3611059.04
8892009.12.07 14:02close4520.101.059500.000000.000001.6011060.64
8902009.12.07 14:05sell4540.101.059370.000000.00000
8912009.12.07 14:27sell4550.101.058730.000000.00000
8922009.12.07 14:30close4540.101.058160.000000.0000011.4311072.07
8932009.12.07 14:33close4550.101.056500.000000.0000021.1111093.18
8942009.12.07 14:36close4290.101.056720.000000.00000-63.9711029.21
8952009.12.07 14:43sell4560.101.055470.000000.00000
8962009.12.07 14:46close4130.101.053600.000000.0000011.2911040.50
8972009.12.07 14:50close4560.101.054430.000000.000009.8611050.36
8982009.12.07 14:56sell4570.101.055060.000000.00000
8992009.12.07 14:59sell4580.101.055400.000000.00000
9002009.12.07 15:10sell4590.101.055630.000000.00000
9012009.12.07 15:15sell4600.101.056250.000000.00000
9022009.12.07 15:20sell4610.101.056880.000000.00000
9032009.12.07 15:37sell4620.101.056530.000000.00000
9042009.12.07 15:45close4610.101.055410.000000.0000013.9311064.29
9052009.12.07 15:50close4600.101.054660.000000.0000015.0811079.37
9062009.12.07 15:52close4620.101.055040.000000.0000014.1211093.49
9072009.12.07 15:57sell4630.101.055210.000000.00000
9082009.12.07 16:03sell4640.101.056070.000000.00000
9092009.12.07 16:10sell4650.101.056360.000000.00000
9102009.12.07 16:20close4590.101.054520.000000.0000010.5311104.02
9112009.12.07 16:23close4640.101.054810.000000.0000011.9511115.97
9122009.12.07 16:26close4110.101.053350.000000.0000011.3911127.36
9132009.12.07 16:30close4100.101.053300.000000.000009.5911136.95
9142009.12.07 16:32close4030.101.053240.000000.000009.8711146.82
9152009.12.07 16:35close4120.101.053010.000000.0000013.9611160.78
9162009.12.07 16:37close4210.101.053480.000000.000009.7811170.56
9172009.12.07 16:40close4230.101.052530.000000.0000023.3711193.93
9182009.12.07 16:42close4260.101.052770.000000.0000020.5211214.45
9192009.12.07 16:45close4450.101.051630.000000.00000-102.3211112.13
9202009.12.07 16:47close4570.101.052060.000000.0000028.5211140.65
9212009.12.07 16:50close4580.101.050880.000000.0000043.0111183.66
9222009.12.07 16:52close4630.101.051350.000000.0000036.7111220.37
9232009.12.07 16:55close4650.101.051120.000000.0000049.8511270.22
9242009.12.07 16:57close4300.101.051630.000000.00000-101.3711168.85
9252009.12.07 17:10sell4660.101.051450.000000.00000
9262009.12.07 17:15sell4670.101.051890.000000.00000
9272009.12.07 17:20sell4680.101.052330.000000.00000
9282009.12.07 17:33sell4690.101.052270.000000.00000
9292009.12.07 17:59close4680.101.050920.000000.0000013.4211182.27
9302009.12.07 18:00close4670.101.050880.000000.000009.6111191.88
9312009.12.07 18:03sell4700.101.051760.000000.00000
9322009.12.07 18:10sell4710.101.052410.000000.00000
9332009.12.07 18:16sell4720.101.053060.000000.00000
9342009.12.07 18:37sell4730.101.052980.000000.00000
9352009.12.07 18:40close4720.101.051420.000000.0000015.6011207.48
9362009.12.07 18:42close4730.101.051860.000000.0000010.6511218.13
9372009.12.07 18:45close4660.101.050090.000000.0000012.9511231.08
9382009.12.07 18:47close4690.101.050530.000000.0000016.5611247.64
9392009.12.07 18:50close4700.101.048330.000000.0000032.7211280.36
9402009.12.07 18:52close4710.101.049210.000000.0000030.5011310.86
9412009.12.07 18:55close4460.101.048570.000000.00000-126.3611184.50
9422009.12.07 19:27sell4740.101.048990.000000.00000
9432009.12.07 19:32sell4750.101.049190.000000.00000
9442009.12.07 19:40sell4760.101.049890.000000.00000
9452009.12.07 19:45sell4770.101.050410.000000.00000
9462009.12.07 19:50sell4780.101.050930.000000.00000
9472009.12.07 19:59sell4790.101.050640.000000.00000
9482009.12.07 20:10sell4800.101.050760.000000.00000
9492009.12.07 20:15sell4810.101.051250.000000.00000
9502009.12.07 20:20sell4820.101.051740.000000.00000
9512009.12.07 20:32sell4830.101.051520.000000.00000
9522009.12.07 20:40sell4840.101.052280.000000.00000
9532009.12.07 20:45sell4850.101.052860.000000.00000
9542009.12.07 20:50sell4860.101.053430.000000.00000
9552009.12.07 21:00close4860.101.052880.000000.000005.2211189.72
9562009.12.07 21:02close4850.101.052590.000000.000002.5711192.29
9572009.12.07 21:05buy4870.101.052700.000000.00000
9582009.12.07 21:27buy4880.101.053250.000000.00000
9592009.12.07 21:40buy4890.101.053040.000000.00000
9602009.12.07 21:45buy4900.101.052790.000000.00000
9612009.12.07 21:50buy4910.101.052440.000000.00000
9622009.12.07 22:10buy4920.101.052540.000000.00000
9632009.12.07 22:15close4840.101.052150.000000.000001.2411193.53
9642009.12.07 22:17buy4930.101.052280.000000.00000
9652009.12.07 22:20close4820.101.051630.000000.000001.0511194.58
9662009.12.07 22:22buy4940.101.051890.000000.00000
9672009.12.07 22:43buy4950.101.052050.000000.00000
9682009.12.07 22:50buy4960.101.051710.000000.00000
9692009.12.07 23:02close4830.101.050420.000000.0000010.4711205.05
9702009.12.07 23:07close4810.101.050240.000000.000009.6211214.67
9712009.12.07 23:10sell4970.101.050920.000000.00000
9722009.12.07 23:15sell4980.101.051450.000000.00000
9732009.12.07 23:20close4940.101.051980.000000.000000.8611215.53
9742009.12.07 23:22sell4990.101.051630.000000.00000
9752009.12.07 23:25close4960.101.051800.000000.000000.8611216.39
9762009.12.07 23:32sell5000.101.051810.000000.00000
9772009.12.08 00:15close5000.101.050790.000000.000009.7011226.09
9782009.12.08 00:20close4980.101.050290.000000.0000011.0311237.12
9792009.12.08 00:22close4990.101.050540.000000.0000010.3711247.49
9802009.12.08 00:27sell5010.101.050590.000000.00000
9812009.12.08 00:40close4780.101.049920.000000.000009.6111257.10
9822009.12.08 00:46close4790.101.049570.000000.0000010.1811267.28
9832009.12.08 00:50close4800.101.049740.000000.000009.7111276.99
9842009.12.08 00:53close4970.101.049660.000000.0000011.9911288.99
9852009.12.08 01:02sell5020.101.049940.000000.00000
9862009.12.08 01:10sell5030.101.050560.000000.00000
9872009.12.08 01:15sell5040.101.051020.000000.00000
9882009.12.08 01:20close4480.101.051480.000000.00000-91.8811197.10
9892009.12.08 01:22sell5050.101.051170.000000.00000
9902009.12.08 01:37sell5060.101.050830.000000.00000
9912009.12.08 01:45close5040.101.050010.000000.000009.6211206.72
9922009.12.08 01:47close5050.101.050150.000000.000009.7111216.43
9932009.12.08 01:50close5010.101.049420.000000.0000011.1511227.58
9942009.12.08 01:52close5060.101.049710.000000.0000010.6711238.25
9952009.12.08 01:57sell5070.101.049810.000000.00000
9962009.12.08 02:13close5030.101.049430.000000.0000010.7711249.02
9972009.12.08 02:20close4770.101.049240.000000.0000011.1411260.16
9982009.12.08 02:32close4760.101.048820.000000.0000010.1911270.35
9992009.12.08 02:35close5020.101.048880.000000.0000010.1111280.46
10002009.12.08 02:37close5070.101.048770.000000.000009.9211290.38
10012009.12.08 02:50sell5080.101.049170.000000.00000
10022009.12.08 03:03sell5090.101.049970.000000.00000
10032009.12.08 03:10sell5100.101.050470.000000.00000
10042009.12.08 03:16sell5110.101.050980.000000.00000
10052009.12.08 03:26sell5120.101.050720.000000.00000
10062009.12.08 03:32sell5130.101.051340.000000.00000
10072009.12.08 03:37sell5140.101.051410.000000.00000
10082009.12.08 03:40close5140.101.051340.000000.000000.6711291.05
10092009.12.08 03:42buy5150.101.051410.000000.00000
10102009.12.08 04:00close5110.101.050900.000000.000000.7611291.81
10112009.12.08 04:05close5130.101.051220.000000.000001.1411292.95
10122009.12.08 04:15buy5160.101.050800.000000.00000
10132009.12.08 04:20close5120.101.050460.000000.000002.4811295.43
10142009.12.08 04:22buy5170.101.050630.000000.00000
10152009.12.08 04:45buy5180.101.050780.000000.00000
10162009.12.08 04:50buy5190.101.050490.000000.00000
10172009.12.08 05:02close5100.101.050250.000000.000002.0911297.52
10182009.12.08 05:05buy5200.101.050320.000000.00000
10192009.12.08 05:07buy5210.101.050170.000000.00000
10202009.12.08 05:10close5210.101.050350.000000.000001.7111299.23
10212009.12.08 05:12sell5220.101.050270.000000.00000
10222009.12.08 05:45buy5230.101.050700.000000.00000
10232009.12.08 05:50buy5240.101.050240.000000.00000
10242009.12.08 05:59close5200.101.050390.000000.000000.6711299.90
10252009.12.08 06:00close5240.101.050400.000000.000001.5211301.42
10262009.12.08 06:10buy5250.101.050400.000000.00000
10272009.12.08 06:26close4470.101.051280.000000.00000-93.1311208.29
10282009.12.08 06:32close5160.101.051870.000000.0000010.1711218.46
10292009.12.08 06:35close5170.101.051650.000000.000009.7011228.16
10302009.12.08 06:37close5180.101.052080.000000.0000012.3611240.52
10312009.12.08 06:42close5250.101.051440.000000.000009.8911250.41
10322009.12.08 06:45buy5260.101.050780.000000.00000
10332009.12.08 06:52sell5270.101.050150.000000.00000
10342009.12.08 07:02close5220.101.050200.000000.000000.6711251.08
10352009.12.08 07:05buy5280.101.050400.000000.00000
10362009.12.08 07:15close5280.101.051410.000000.000009.6111260.69
10372009.12.08 07:20close5190.101.052010.000000.0000014.4511275.14
10382009.12.08 07:25close5230.101.051810.000000.0000010.5511285.69
10392009.12.08 07:27buy5290.101.051410.000000.00000
10402009.12.08 07:30close5260.101.051790.000000.000009.6011295.29
10412009.12.08 07:40buy5300.101.051070.000000.00000
10422009.12.08 07:46buy5310.101.050540.000000.00000
10432009.12.08 08:10close5310.101.051700.000000.0000011.0311306.32
10442009.12.08 08:15close4490.101.052290.000000.00000-81.5411224.78
10452009.12.08 08:17close5300.101.052090.000000.000009.6911234.47
10462009.12.08 08:20close5150.101.052880.000000.0000013.9611248.43
10472009.12.08 08:22close5290.101.052490.000000.0000010.2611258.69
10482009.12.08 08:27buy5320.101.052290.000000.00000
10492009.12.08 08:37buy5330.101.052170.000000.00000
10502009.12.08 08:40close4910.101.053520.000000.0000010.1511268.83
10512009.12.08 08:42close4950.101.053210.000000.0000010.9111279.74
10522009.12.08 08:45close4870.101.054460.000000.0000016.5911296.33
10532009.12.08 08:47close4890.101.054150.000000.0000010.4311306.75
10542009.12.08 08:50close4740.101.055590.000000.00000-62.5311244.22
10552009.12.08 08:52close4880.101.054770.000000.0000014.3111258.53
10562009.12.08 08:55close4900.101.055080.000000.0000021.6011280.13
10572009.12.08 08:57close4920.101.054150.000000.0000015.1711295.29
10582009.12.08 08:59close4930.101.055210.000000.0000027.6711322.96
10592009.12.08 09:00close5080.101.055320.000000.00000-58.2811264.68
10602009.12.08 09:03close5320.101.055710.000000.0000032.4011297.08
10612009.12.08 09:06close5330.101.055420.000000.0000030.7911327.87
10622009.12.08 09:13buy5340.101.055020.000000.00000
10632009.12.08 09:20buy5350.101.054130.000000.00000
10642009.12.08 09:26buy5360.101.052940.000000.00000
10652009.12.08 09:40buy5370.101.052890.000000.00000
10662009.12.08 09:45buy5380.101.052300.000000.00000
10672009.12.08 09:50buy5390.101.051520.000000.00000
10682009.12.08 10:02close5390.101.052630.000000.0000010.5511338.42
10692009.12.08 10:10buy5400.101.052170.000000.00000
10702009.12.08 10:22sell5410.101.050870.000000.00000
10712009.12.08 10:27sell5420.101.051310.000000.00000
10722009.12.08 10:37sell5430.101.051550.000000.00000
10732009.12.08 10:45close5420.101.050110.000000.0000011.4311349.85
10742009.12.08 10:47close5430.101.050340.000000.0000011.5211361.37
10752009.12.08 10:50close5410.101.049170.000000.0000016.2011377.57
10762009.12.08 10:57sell5440.101.049910.000000.00000
10772009.12.08 10:59close4500.101.050210.000000.00000-99.0311278.54
10782009.12.08 11:00sell5450.101.050180.000000.00000
10792009.12.08 11:02sell5460.101.050940.000000.00000
10802009.12.08 11:20close5460.101.049600.000000.0000012.7711291.31
10812009.12.08 11:27sell5470.101.050010.000000.00000
10822009.12.08 11:40sell5480.101.050550.000000.00000
10832009.12.08 11:45sell5490.101.051180.000000.00000
10842009.12.08 11:50sell5500.101.051810.000000.00000
10852009.12.08 11:59sell5510.101.051450.000000.00000
10862009.12.08 12:00close5500.101.051680.000000.000001.2411292.55
10872009.12.08 12:02sell5520.101.051550.000000.00000
10882009.12.08 12:05sell5530.101.051760.000000.00000
10892009.12.08 12:07close5530.101.051540.000000.000002.0911294.64
10902009.12.08 12:20close5380.101.053670.000000.0000013.0011307.64
10912009.12.08 12:22close5400.101.053250.000000.0000010.2511317.89
10922009.12.08 12:27buy5540.101.053020.000000.00000
10932009.12.08 12:37buy5550.101.053090.000000.00000
10942009.12.08 12:40close5360.101.054080.000000.0000010.8211328.71
10952009.12.08 12:45close5370.101.054800.000000.0000018.1111346.82
10962009.12.08 12:47close4750.101.054760.000000.00000-52.8211294.00
10972009.12.08 12:50close5350.101.055510.000000.0000013.0711307.07
10982009.12.08 12:52close5540.101.055030.000000.0000019.0511326.12
10992009.12.08 12:55close5550.101.055270.000000.0000020.6611346.78
11002009.12.08 13:10buy5560.101.054240.000000.00000
11012009.12.08 13:15buy5570.101.053410.000000.00000
11022009.12.08 13:20buy5580.101.052310.000000.00000
11032009.12.08 13:27close5580.101.053420.000000.0000010.5411357.32
11042009.12.08 13:37buy5590.101.053080.000000.00000
11052009.12.08 13:45close5590.101.054220.000000.0000010.8111368.13
11062009.12.08 13:47close4510.101.054050.000000.00000-57.4011310.72
11072009.12.08 13:50close5570.101.054720.000000.0000012.4211323.14
11082009.12.08 13:57buy5600.101.054250.000000.00000
11092009.12.08 14:07buy5610.101.053970.000000.00000
11102009.12.08 14:10close5560.101.055600.000000.0000012.8811336.02
11112009.12.08 14:12close5610.101.055240.000000.0000012.0411348.06
11122009.12.08 14:15close5340.101.056700.000000.0000015.9011363.96
11132009.12.08 14:17close5600.101.056330.000000.0000019.6911383.65
11142009.12.08 14:22buy5620.101.057270.000000.00000
11152009.12.08 14:27buy5630.101.056530.000000.00000
11162009.12.08 14:32close5620.101.058700.000000.0000013.5111397.16
11172009.12.08 14:35close5630.101.058430.000000.0000017.9511415.11
11182009.12.08 14:37close5440.101.059180.000000.00000-87.5211327.59
11192009.12.08 14:45buy5640.101.057240.000000.00000
11202009.12.08 14:50buy5650.101.056130.000000.00000
11212009.12.08 15:07buy5660.101.056580.000000.00000
11222009.12.08 15:10close5650.101.057830.000000.0000016.0711343.66
11232009.12.08 15:15close5640.101.058700.000000.0000013.7911357.45
11242009.12.08 15:17close5660.101.058410.000000.0000017.2911374.74
11252009.12.08 15:22buy5670.101.059190.000000.00000
11262009.12.08 15:27buy5680.101.058610.000000.00000
11272009.12.08 15:27buy5690.101.057530.000000.00000
11282009.12.08 15:37buy5700.101.057520.000000.00000
11292009.12.08 15:40close5690.101.058890.000000.0000012.8411387.58
11302009.12.08 15:42close5700.101.058580.000000.0000010.0111397.59
11312009.12.08 15:45close5680.101.059840.000000.0000011.6111409.20
11322009.12.08 15:50close5670.101.060780.000000.0000014.9911424.19
11332009.12.08 15:57buy5710.101.059720.000000.00000
11342009.12.08 16:15close5710.101.061000.000000.0000012.0611436.25
11352009.12.08 16:27buy5720.101.061000.000000.00000
11362009.12.08 16:27buy5730.101.060530.000000.00000
11372009.12.08 16:40buy5740.101.061090.000000.00000
11382009.12.08 16:45buy5750.101.060670.000000.00000
11392009.12.08 16:50close5090.101.060120.000000.00000-95.7411340.51
11402009.12.08 16:52buy5760.101.060400.000000.00000
11412009.12.08 17:07close5760.101.061430.000000.000009.7011350.21
11422009.12.08 17:10buy5770.101.060810.000000.00000
11432009.12.08 17:15buy5780.101.060200.000000.00000
11442009.12.08 17:20buy5790.101.059380.000000.00000
11452009.12.08 17:37buy5800.101.059720.000000.00000
11462009.12.08 17:45close5790.101.060650.000000.0000011.9711362.18
11472009.12.08 17:50close5800.101.061080.000000.0000012.8211375.00
11482009.12.08 17:57buy5810.101.060710.000000.00000
11492009.12.08 17:59buy5820.101.060170.000000.00000
11502009.12.08 18:10close5780.101.061300.000000.0000010.3611385.36
11512009.12.08 18:16close5730.101.061830.000000.0000012.2411397.60
11522009.12.08 18:20close5820.101.061480.000000.0000012.3411409.94
11532009.12.08 18:26buy5830.101.061320.000000.00000
11542009.12.08 18:32close5720.101.062160.000000.0000010.9211420.86
11552009.12.08 18:35close5750.101.062050.000000.0000012.9911433.85
11562009.12.08 18:37close5740.101.062270.000000.0000011.1111444.96
11572009.12.08 18:40close5770.101.061840.000000.000009.7011454.66
11582009.12.08 18:42close5810.101.061950.000000.0000011.6811466.34
11592009.12.08 18:45close5470.101.061710.000000.00000-110.2011356.14
11602009.12.08 18:50buy5840.101.061280.000000.00000
11612009.12.08 19:07buy5850.101.061190.000000.00000
11622009.12.08 19:10close5830.101.062650.000000.0000012.5211368.66
11632009.12.08 19:12close5840.101.062320.000000.000009.7911378.45
11642009.12.08 19:15close5850.101.063650.000000.0000023.1311401.58
11652009.12.08 19:22buy5860.101.064180.000000.00000
11662009.12.08 19:27buy5870.101.063520.000000.00000
11672009.12.08 19:33buy5880.101.064100.000000.00000
11682009.12.08 19:40buy5890.101.063700.000000.00000
11692009.12.08 19:46buy5900.101.063160.000000.00000
11702009.12.08 19:59close5900.101.064190.000000.000009.6811411.26
11712009.12.08 20:02buy5910.101.063790.000000.00000
11722009.12.08 20:07buy5920.101.063590.000000.00000
11732009.12.08 20:15close5870.101.065010.000000.0000013.9911425.25
11742009.12.08 20:17close5890.101.064810.000000.0000010.4211435.67
11752009.12.08 20:20close5860.101.065620.000000.0000013.5111449.18
11762009.12.08 20:22close5880.101.065210.000000.0000010.4211459.60
11772009.12.08 20:25close5910.101.065420.000000.0000015.3011474.90
11782009.12.08 20:27close5920.101.064810.000000.0000011.4611486.36
11792009.12.08 20:37buy5930.101.063990.000000.00000
11802009.12.08 20:40close5930.101.065230.000000.0000011.6411498.00
11812009.12.08 20:52buy5940.101.066580.000000.00000
11822009.12.08 20:57buy5950.101.066000.000000.00000
11832009.12.08 21:05buy5960.101.066630.000000.00000
11842009.12.08 21:10buy5970.101.066170.000000.00000
11852009.12.08 21:15buy5980.101.065490.000000.00000
11862009.12.08 21:20buy5990.101.064570.000000.00000
11872009.12.08 21:27buy6000.101.064720.000000.00000
11882009.12.08 21:40buy6010.101.064390.000000.00000
11892009.12.08 21:45buy6020.101.064100.000000.00000
11902009.12.08 21:50close5270.101.063730.000000.00000-127.6611370.34
11912009.12.08 21:52buy6030.101.063920.000000.00000
11922009.12.08 22:10buy6040.101.063470.000000.00000
11932009.12.08 22:15buy6050.101.063060.000000.00000
11942009.12.08 22:20buy6060.101.062520.000000.00000
11952009.12.08 22:22close6060.101.062590.000000.000000.6611371.00
11962009.12.08 22:25sell6070.101.062460.000000.00000
11972009.12.08 22:27buy6080.101.062580.000000.00000
11982009.12.08 22:30buy6090.101.062480.000000.00000
11992009.12.08 22:37close6070.101.062310.000000.000001.4111372.41
12002009.12.08 22:42close6080.101.062700.000000.000001.1311373.54
12012009.12.08 22:50close6090.101.063720.000000.0000011.6611385.20
12022009.12.08 22:57buy6100.101.063330.000000.00000
12032009.12.08 23:03buy6110.101.063200.000000.00000
12042009.12.08 23:06close6050.101.063180.000000.000001.1311386.33
12052009.12.08 23:26sell6120.101.062470.000000.00000
12062009.12.08 23:26sell6130.101.062800.000000.00000
12072009.12.08 23:30sell6140.101.062970.000000.00000
12082009.12.08 23:40sell6150.101.062850.000000.00000
12092009.12.08 23:45sell6160.101.063110.000000.00000
12102009.12.08 23:57buy6170.101.063220.000000.00000
12112009.12.09 00:10close6040.101.063760.000000.000002.6311388.96
12122009.12.09 00:12close6100.101.063490.000000.000001.4011390.36
12132009.12.09 00:15close6110.101.064580.000000.0000012.8611403.21
12142009.12.09 00:17close6170.101.064310.000000.0000010.1411413.35
12152009.12.09 00:20close6010.101.065400.000000.000009.3811422.73
12162009.12.09 00:25close6020.101.065130.000000.000009.5711432.29
12172009.12.09 00:27buy6180.101.064510.000000.00000
12182009.12.09 00:27close6030.101.065170.000000.0000011.6411443.93
12192009.12.09 00:32close5990.101.065820.000000.0000011.6311455.56
12202009.12.09 00:35close6180.101.065660.000000.0000010.7911466.35
12212009.12.09 00:37close6000.101.065980.000000.0000011.7211478.06
12222009.12.09 00:45buy6190.101.065070.000000.00000
12232009.12.09 00:50buy6200.101.064440.000000.00000
12242009.12.09 01:05buy6210.101.064640.000000.00000
12252009.12.09 01:10buy6220.101.064150.000000.00000
12262009.12.09 01:15buy6230.101.063410.000000.00000
12272009.12.09 01:20close6120.101.062430.000000.000000.3711478.43
12282009.12.09 01:22close6140.101.062920.000000.000000.4611478.89
12292009.12.09 01:25close6130.101.062680.000000.000001.1211480.01
12302009.12.09 01:27buy6240.101.063410.000000.00000
12312009.12.09 01:27close6160.101.063000.000000.000001.0211481.04
12322009.12.09 01:30buy6250.101.063010.000000.00000
12332009.12.09 01:32buy6260.101.062870.000000.00000
12342009.12.09 01:37close6150.101.062730.000000.000001.1211482.16
12352009.12.09 01:50close6250.101.064050.000000.000009.7711491.93
12362009.12.09 01:55close6260.101.063910.000000.000009.7811501.71
12372009.12.09 01:57buy6270.101.063700.000000.00000
12382009.12.09 02:00close6230.101.063560.000000.000001.4111503.12
12392009.12.09 02:02close6240.101.064460.000000.000009.8611512.98
12402009.12.09 02:10close6270.101.064050.000000.000003.2911516.27
12412009.12.09 02:12close5450.101.064390.000000.00000-133.5111382.76
12422009.12.09 02:15buy6280.101.063850.000000.00000
12432009.12.09 02:27sell6290.101.063650.000000.00000
12442009.12.09 02:59sell6300.101.062960.000000.00000
12452009.12.09 03:05close6290.101.062600.000000.000009.8811392.64
12462009.12.09 03:25close6300.101.061610.000000.0000012.7211405.36
12472009.12.09 03:33sell6310.101.061810.000000.00000
12482009.12.09 03:40sell6320.101.062030.000000.00000
12492009.12.09 03:46sell6330.101.062250.000000.00000
12502009.12.09 04:20close6330.101.061170.000000.0000010.1811415.54
12512009.12.09 04:45sell6340.101.061410.000000.00000
12522009.12.09 05:10sell6350.101.061790.000000.00000
12532009.12.09 05:15sell6360.101.062050.000000.00000
12542009.12.09 05:20sell6370.101.062320.000000.00000
12552009.12.09 05:43sell6380.101.061670.000000.00000
12562009.12.09 05:50sell6390.101.061960.000000.00000
12572009.12.09 05:59sell6400.101.062260.000000.00000
12582009.12.09 06:26sell6410.101.061790.000000.00000
12592009.12.09 06:45sell6420.101.061780.000000.00000
12602009.12.09 06:50sell6430.101.062030.000000.00000
12612009.12.09 07:13sell6440.101.062330.000000.00000
12622009.12.09 07:20sell6450.101.062910.000000.00000
12632009.12.09 07:37buy6460.101.063240.000000.00000
12642009.12.09 07:50close6460.101.064660.000000.0000013.3411428.88
12652009.12.09 07:57buy6470.101.064270.000000.00000
12662009.12.09 08:10buy6480.101.064170.000000.00000
12672009.12.09 08:15buy6490.101.063610.000000.00000
12682009.12.09 08:20close6450.101.062860.000000.000000.4711429.35
12692009.12.09 08:22buy6500.101.063230.000000.00000
12702009.12.09 08:27buy6510.101.063120.000000.00000
12712009.12.09 08:32buy6520.101.062370.000000.00000
12722009.12.09 08:37close6370.101.062260.000000.000000.5611429.91
12732009.12.09 08:57buy6530.101.063060.000000.00000
12742009.12.09 09:05close6520.101.062870.000000.000004.7011434.61
12752009.12.09 09:20close6310.101.060030.000000.0000016.7911451.40
12762009.12.09 09:22close6320.101.060700.000000.0000012.5411463.94
12772009.12.09 09:25close6340.101.060370.000000.000009.8111473.75
12782009.12.09 09:27close6350.101.060240.000000.0000014.6211488.37
12792009.12.09 09:30close5480.101.060230.000000.00000-91.3111397.06
12802009.12.09 09:36close6400.101.061170.000000.0000010.2711407.33
12812009.12.09 09:40sell6540.101.061910.000000.00000
12822009.12.09 09:46sell6550.101.062610.000000.00000
12832009.12.09 09:59sell6560.101.062110.000000.00000
12842009.12.09 10:07close6550.101.061510.000000.0000010.3611417.69
12852009.12.09 10:10sell6570.101.062350.000000.00000
12862009.12.09 10:15sell6580.101.062970.000000.00000
12872009.12.09 10:20close6500.101.063590.000000.000003.3811421.07
12882009.12.09 10:22close6510.101.063180.000000.000000.5611421.63
12892009.12.09 10:25close6530.101.063380.000000.000003.0111424.64
12902009.12.09 10:37sell6590.101.063210.000000.00000
12912009.12.09 10:45close6580.101.061810.000000.0000010.9211435.56
12922009.12.09 10:47close6590.101.062040.000000.0000011.0211446.58
12932009.12.09 10:50close6360.101.060900.000000.0000010.8411457.42
12942009.12.09 10:55close6440.101.061130.000000.0000011.3111468.73
12952009.12.09 10:57sell6600.101.061610.000000.00000
12962009.12.09 10:59sell6610.101.062620.000000.00000
12972009.12.09 11:00sell6620.101.062610.000000.00000
12982009.12.09 11:02sell6630.101.062800.000000.00000
12992009.12.09 11:07sell6640.101.063010.000000.00000
13002009.12.09 11:15close6630.101.061750.000000.000009.8911478.62
13012009.12.09 11:17close6640.101.061960.000000.000009.8911488.51
13022009.12.09 11:20close6390.101.060920.000000.000009.8011498.31
13032009.12.09 11:22close6570.101.061340.000000.000009.5211507.83
13042009.12.09 11:25close5490.101.061130.000000.00000-93.7811414.05
13052009.12.09 11:27close6430.101.060960.000000.0000010.0911424.14
13062009.12.09 11:30close6560.101.061010.000000.0000010.3711434.51
13072009.12.09 11:32close6610.101.061040.000000.0000014.8911449.40
13082009.12.09 11:35close6620.101.060910.000000.0000016.0211465.42
13092009.12.09 11:40close6380.101.060630.000000.000009.8111475.23
13102009.12.09 11:42close6410.101.060770.000000.000009.6211484.85
13112009.12.09 11:45close6420.101.060220.000000.0000014.7111499.56
13122009.12.09 11:47close6540.101.060360.000000.0000014.6211514.18
13132009.12.09 11:50close5510.101.059670.000000.00000-77.5811436.60
13142009.12.09 11:52close6600.101.059940.000000.0000015.7611452.36
13152009.12.09 11:57sell6650.101.060020.000000.00000
13162009.12.09 12:10sell6660.101.059990.000000.00000
13172009.12.09 12:15sell6670.101.060300.000000.00000
13182009.12.09 12:20sell6680.101.060610.000000.00000
13192009.12.09 12:37sell6690.101.060610.000000.00000
13202009.12.09 12:50close6680.101.059610.000000.000009.4411461.80
13212009.12.09 12:57sell6700.101.059850.000000.00000
13222009.12.09 13:03close6690.101.059520.000000.0000010.2911472.09
13232009.12.09 13:13sell6710.101.059960.000000.00000
13242009.12.09 13:20sell6720.101.060450.000000.00000
13252009.12.09 13:26sell6730.101.060930.000000.00000
13262009.12.09 13:37sell6740.101.061160.000000.00000
13272009.12.09 13:50close6740.101.059950.000000.0000011.4211483.51
13282009.12.09 13:57sell6750.101.060260.000000.00000
13292009.12.09 13:59sell6760.101.060790.000000.00000
13302009.12.09 14:15close6730.101.059550.000000.0000013.0211496.53
13312009.12.09 14:17close6760.101.059780.000000.000009.5311506.06
13322009.12.09 14:20close6650.101.058640.000000.0000013.0411519.10
13332009.12.09 14:22close6670.101.059090.000000.0000011.4211530.52
13342009.12.09 14:25close5960.101.058670.000000.00000-75.2911455.22
13352009.12.09 14:27sell6770.101.060540.000000.00000
13362009.12.09 14:32close6720.101.059340.000000.0000010.4811465.70
13372009.12.09 14:35close6770.101.059500.000000.000009.8211475.52
13382009.12.09 14:37close6750.101.059180.000000.0000010.2011485.72
13392009.12.09 14:45sell6780.101.060260.000000.00000
13402009.12.09 14:50sell6790.101.060740.000000.00000
13412009.12.09 14:59sell6800.101.060720.000000.00000
13422009.12.09 15:05sell6810.101.060870.000000.00000
13432009.12.09 15:22buy6820.101.062790.000000.00000
13442009.12.09 15:27buy6830.101.062300.000000.00000
13452009.12.09 15:40buy6840.101.062110.000000.00000
13462009.12.09 15:45buy6850.101.061450.000000.00000
13472009.12.09 15:52sell6860.101.060820.000000.00000
13482009.12.09 15:57sell6870.101.061250.000000.00000
13492009.12.09 16:05buy6880.101.061720.000000.00000
13502009.12.09 16:10close6870.101.061020.000000.000002.1711487.89
13512009.12.09 16:12buy6890.101.061370.000000.00000
13522009.12.09 16:17close6790.101.060330.000000.000003.8711491.76
13532009.12.09 16:20close6660.101.058600.000000.0000013.1311504.89
13542009.12.09 16:22close6800.101.059290.000000.0000013.5011518.39
13552009.12.09 16:25close6710.101.058950.000000.000009.5411527.93
13562009.12.09 16:27close6700.101.058620.000000.0000011.6211539.55
13572009.12.09 16:30close6780.101.058600.000000.0000015.6811555.23
13582009.12.09 16:32close5520.101.059600.000000.00000-75.9811479.26
13592009.12.09 16:35close6810.101.059080.000000.0000016.9011496.16
13602009.12.09 16:37close6860.101.060120.000000.000006.6011502.76
13612009.12.09 16:42sell6900.101.058370.000000.00000
13622009.12.09 16:45close6900.101.056490.000000.0000017.7911520.55
13632009.12.09 16:52sell6910.101.055260.000000.00000
13642009.12.09 16:57sell6920.101.056290.000000.00000
13652009.12.09 16:59close6920.101.055030.000000.0000011.9411532.49
13662009.12.09 17:10sell6930.101.055020.000000.00000
13672009.12.09 17:15sell6940.101.055500.000000.00000
13682009.12.09 17:20sell6950.101.055970.000000.00000
13692009.12.09 17:32sell6960.101.055980.000000.00000
13702009.12.09 17:50close6950.101.054820.000000.0000010.9011543.39
13712009.12.09 17:55close6960.101.054960.000000.000009.6711553.06
13722009.12.09 17:57sell6970.101.055170.000000.00000
13732009.12.09 18:03sell6980.101.055900.000000.00000
13742009.12.09 18:10sell6990.101.056440.000000.00000
13752009.12.09 18:16sell7000.101.056980.000000.00000
13762009.12.09 18:32close6990.101.055290.000000.0000010.9011563.96
13772009.12.09 18:35close7000.101.055450.000000.0000014.5011578.46
13782009.12.09 18:40sell7010.101.055720.000000.00000
13792009.12.09 18:45sell7020.101.056200.000000.00000
13802009.12.09 18:50sell7030.101.056670.000000.00000
13812009.12.09 19:03sell7040.101.056830.000000.00000
13822009.12.09 19:10close5940.101.057330.000000.00000-87.5811490.87
13832009.12.09 19:13sell7050.101.057160.000000.00000
13842009.12.09 19:16sell7060.101.057830.000000.00000
13852009.12.09 19:40sell7070.101.057600.000000.00000
13862009.12.09 19:45sell7080.101.058120.000000.00000
13872009.12.09 19:50sell7090.101.058650.000000.00000
13882009.12.09 20:00close7090.101.058270.000000.000003.5911494.46
13892009.12.09 20:10close7060.101.057720.000000.000001.0411495.50
13902009.12.09 20:12close7080.101.058060.000000.000000.5711496.07
13912009.12.09 20:15close7040.101.056690.000000.000001.3211497.39
13922009.12.09 20:17close7050.101.057030.000000.000001.2311498.62
13932009.12.09 20:20close7030.101.055330.000000.0000012.7011511.32
13942009.12.09 20:22close7070.101.056010.000000.0000015.0611526.38
13952009.12.09 20:27sell7100.101.056490.000000.00000
13962009.12.09 20:37sell7110.101.056230.000000.00000
13972009.12.09 20:40close7100.101.055410.000000.0000010.2311536.61
13982009.12.09 20:45close6980.101.054640.000000.0000011.9511548.56
13992009.12.09 20:47close7020.101.054900.000000.0000012.3211560.88
14002009.12.09 20:50close6910.101.053620.000000.0000015.5711576.45
14012009.12.09 20:52close6940.101.054130.000000.0000013.0011589.45
14022009.12.09 20:55close6930.101.053880.000000.0000010.8211600.27
14032009.12.09 20:57close7010.101.054640.000000.0000010.2411610.51
14042009.12.09 20:59close6970.101.054030.000000.0000010.8211621.33
14052009.12.09 21:00close5970.101.053780.000000.00000-117.6811503.65
14062009.12.09 21:03close7110.101.053110.000000.0000029.6311533.28
14072009.12.09 21:20sell7120.101.051820.000000.00000
14082009.12.09 21:26sell7130.101.052250.000000.00000
14092009.12.09 21:26sell7140.101.053380.000000.00000
14102009.12.09 21:40sell7150.101.053630.000000.00000
14112009.12.09 21:45sell7160.101.053950.000000.00000
14122009.12.09 21:50sell7170.101.054280.000000.00000
14132009.12.09 22:00sell7180.101.054270.000000.00000
14142009.12.09 22:15sell7190.101.054640.000000.00000
14152009.12.09 22:20sell7200.101.054860.000000.00000
14162009.12.09 23:30close7190.101.053640.000000.000009.4911542.77
14172009.12.09 23:32close7200.101.053510.000000.0000012.8111555.58
14182009.12.09 23:40sell7210.101.054010.000000.00000
14192009.12.09 23:45sell7220.101.054540.000000.00000
14202009.12.09 23:50sell7230.101.055060.000000.00000
14212009.12.10 00:00sell7240.101.054810.000000.00000
14222009.12.10 00:07sell7250.101.055020.000000.00000
14232009.12.10 00:20close7230.101.053890.000000.0000011.0711566.65
14242009.12.10 00:25close7250.101.054010.000000.000009.5811576.23
14252009.12.10 00:27sell7260.101.054170.000000.00000
14262009.12.10 00:32sell7270.101.054880.000000.00000
14272009.12.10 01:02sell7280.101.054800.000000.00000
14282009.12.10 01:35close7270.101.053860.000000.000009.6811585.91
14292009.12.10 01:40close7220.101.053500.000000.000009.8411595.75
14302009.12.10 01:42close7240.101.053680.000000.0000010.7211606.47
14312009.12.10 01:45close7170.101.052950.000000.0000012.6011619.07
14322009.12.10 01:47close7180.101.053130.000000.0000010.7911629.87
14332009.12.10 01:50close7140.101.052220.000000.0000010.9911640.86
14342009.12.10 01:52close7150.101.052590.000000.000009.8511650.71
14352009.12.10 01:55close5950.101.052200.000000.00000-131.5611519.15
14362009.12.10 01:57close7210.101.052950.000000.0000010.0411529.19
14372009.12.10 01:59close7280.101.053780.000000.000009.6811538.87
14382009.12.10 02:10sell7290.101.053570.000000.00000
14392009.12.10 02:15sell7300.101.053910.000000.00000
14402009.12.10 02:20sell7310.101.054260.000000.00000
14412009.12.10 02:27sell7320.101.054230.000000.00000
14422009.12.10 02:40sell7330.101.054570.000000.00000
14432009.12.10 02:45sell7340.101.054850.000000.00000
14442009.12.10 02:50sell7350.101.055120.000000.00000
14452009.12.10 03:00close7350.101.055070.000000.000000.4711539.34
14462009.12.10 03:15buy7360.101.054840.000000.00000
14472009.12.10 03:20close7340.101.054570.000000.000002.6611542.00
14482009.12.10 03:22buy7370.101.054710.000000.00000
14492009.12.10 03:32close7310.101.054180.000000.000000.7611542.76
14502009.12.10 03:35close7330.101.054280.000000.000002.7511545.51
14512009.12.10 03:37close7260.101.054070.000000.000000.9511546.46
14522009.12.10 03:57buy7380.101.054810.000000.00000
14532009.12.10 03:59buy7390.101.054570.000000.00000
14542009.12.10 04:10close7370.101.054780.000000.000000.6611547.12
14552009.12.10 04:12close7360.101.054890.000000.000000.4711547.59
14562009.12.10 04:15buy7400.101.054650.000000.00000
14572009.12.10 04:27sell7410.101.054450.000000.00000
14582009.12.10 04:40sell7420.101.054460.000000.00000
14592009.12.10 04:47close7390.101.054810.000000.000002.2811549.87
14602009.12.10 04:57close7400.101.054810.000000.000001.5211551.39
14612009.12.10 05:10close7380.101.056270.000000.0000013.8211565.21
14622009.12.10 05:22buy7430.101.057280.000000.00000
14632009.12.10 05:27buy7440.101.056880.000000.00000
14642009.12.10 05:45buy7450.101.056780.000000.00000
14652009.12.10 05:50buy7460.101.056390.000000.00000
14662009.12.10 06:02buy7470.101.055900.000000.00000
14672009.12.10 06:20close7470.101.057050.000000.0000010.8811576.09
14682009.12.10 06:27buy7480.101.056710.000000.00000
14692009.12.10 06:32buy7490.101.056430.000000.00000
14702009.12.10 06:57buy7500.101.057070.000000.00000
14712009.12.10 07:10buy7510.101.057000.000000.00000
14722009.12.10 07:15buy7520.101.056650.000000.00000
14732009.12.10 07:20buy7530.101.056170.000000.00000
14742009.12.10 07:50buy7540.101.055990.000000.00000
14752009.12.10 07:59buy7550.101.055580.000000.00000
14762009.12.10 08:27sell7560.101.054050.000000.00000
14772009.12.10 08:27sell7570.101.054310.000000.00000
14782009.12.10 08:33sell7580.101.055520.000000.00000
14792009.12.10 08:40close7530.101.056250.000000.000000.7611576.85
14802009.12.10 08:43close7550.101.056010.000000.000004.0711580.92
14812009.12.10 08:50close7460.101.056490.000000.000000.9511581.87
14822009.12.10 08:53buy7590.101.056930.000000.00000
14832009.12.10 08:56buy7600.101.056210.000000.00000
14842009.12.10 09:02close7490.101.057620.000000.0000011.2511593.12
14852009.12.10 09:05close7540.101.057310.000000.0000012.4811605.60
14862009.12.10 09:07close5980.101.057930.000000.00000-71.8711533.72
14872009.12.10 09:15buy7610.101.055950.000000.00000
14882009.12.10 09:22close7580.101.055330.000000.000001.8011535.52
14892009.12.10 09:25sell7620.101.054820.000000.00000
14902009.12.10 09:32close7450.101.057810.000000.000009.7411545.26
14912009.12.10 09:35close7600.101.057430.000000.0000011.5411556.80
14922009.12.10 09:37close7440.101.058180.000000.0000012.2911569.09
14932009.12.10 09:42close7610.101.057060.000000.0000010.5011579.59
14942009.12.10 09:45buy7630.101.055760.000000.00000
14952009.12.10 09:52sell7640.101.054820.000000.00000
14962009.12.10 09:59buy7650.101.055260.000000.00000
14972009.12.10 10:05close7650.101.055420.000000.000001.5211581.11
14982009.12.10 10:10close7630.101.055970.000000.000001.9911583.10
14992009.12.10 10:12sell7660.101.055790.000000.00000
15002009.12.10 10:15sell7670.101.056530.000000.00000
15012009.12.10 10:20close7480.101.057080.000000.000003.5011586.60
15022009.12.10 10:22close7520.101.056710.000000.000000.5711587.17
15032009.12.10 10:25sell7680.101.056900.000000.00000
15042009.12.10 10:40close7680.101.055710.000000.0000011.2711598.44
15052009.12.10 10:45close7670.101.055120.000000.0000013.3611611.80
15062009.12.10 10:50close7660.101.054340.000000.0000013.7511625.55
15072009.12.10 10:57sell7690.101.054920.000000.00000
15082009.12.10 11:07sell7700.101.054570.000000.00000
15092009.12.10 11:10close7620.101.053810.000000.000009.5811635.13
15102009.12.10 11:15close7320.101.053100.000000.0000010.7311645.86
15112009.12.10 11:17close7410.101.053340.000000.0000010.5411656.40
15122009.12.10 11:20close7160.101.052140.000000.0000017.1711673.58
15132009.12.10 11:22close6190.101.052420.000000.00000-120.5111553.07
15142009.12.10 11:25close7290.101.052380.000000.0000011.3111564.38
15152009.12.10 11:27close7420.101.053100.000000.0000012.9111577.29
15162009.12.10 11:27close7300.101.052300.000000.0000015.3011592.59
15172009.12.10 11:30close7560.101.052280.000000.0000016.8211609.41
15182009.12.10 11:32close7570.101.053190.000000.0000010.6311620.04
15192009.12.10 11:35close7640.101.052990.000000.0000017.3811637.42
15202009.12.10 11:37close7690.101.053400.000000.0000014.4311651.85
15212009.12.10 11:40close7700.101.052570.000000.0000019.0011670.85
15222009.12.10 11:50close7130.101.051120.000000.0000010.7211681.57
15232009.12.10 11:57sell7710.101.051750.000000.00000
15242009.12.10 12:02sell7720.101.051650.000000.00000
15252009.12.10 12:20close7120.101.050780.000000.000009.8711691.44
15262009.12.10 12:27sell7730.101.051010.000000.00000
15272009.12.10 12:40close7710.101.050710.000000.000009.9011701.34
15282009.12.10 12:42close6210.101.050610.000000.00000-133.8511567.49
15292009.12.10 12:45close7720.101.050390.000000.0000012.0011579.49
15302009.12.10 12:50close7730.101.049970.000000.000009.9111589.40
15312009.12.10 12:57sell7740.101.050190.000000.00000
15322009.12.10 12:59sell7750.101.050420.000000.00000
15332009.12.10 13:03sell7760.101.051270.000000.00000
15342009.12.10 13:45close7760.101.050190.000000.0000010.2811599.68
15352009.12.10 13:59sell7770.101.050130.000000.00000
15362009.12.10 14:02sell7780.101.050420.000000.00000
15372009.12.10 14:37sell7790.101.050280.000000.00000
15382009.12.10 14:45close7740.101.048880.000000.0000012.4911612.17
15392009.12.10 14:47close7750.101.049110.000000.0000012.4911624.66
15402009.12.10 14:50close7770.101.047970.000000.0000020.6111645.27
15412009.12.10 14:52close7780.101.048430.000000.0000018.9811664.25
15422009.12.10 14:55close7790.101.048200.000000.0000019.8411684.09
15432009.12.10 15:10sell7800.101.048700.000000.00000
15442009.12.10 15:15sell7810.101.049070.000000.00000
15452009.12.10 15:20sell7820.101.049430.000000.00000
15462009.12.10 15:30sell7830.101.049400.000000.00000
15472009.12.10 15:40sell7840.101.049350.000000.00000
15482009.12.10 15:45sell7850.101.049970.000000.00000
15492009.12.10 15:50sell7860.101.050580.000000.00000
15502009.12.10 15:59sell7870.101.050480.000000.00000
15512009.12.10 16:05sell7880.101.050900.000000.00000
15522009.12.10 16:20close6200.101.054010.000000.00000-99.2711584.82
15532009.12.10 16:27buy7890.101.052830.000000.00000
15542009.12.10 16:27buy7900.101.052230.000000.00000
15552009.12.10 16:40buy7910.101.052610.000000.00000
15562009.12.10 16:45buy7920.101.052010.000000.00000
15572009.12.10 16:50buy7930.101.051200.000000.00000
15582009.12.10 17:02buy7940.101.051040.000000.00000
15592009.12.10 17:15close7940.101.052070.000000.000009.7911594.61
15602009.12.10 17:20close7930.101.052590.000000.0000013.2111607.82
15612009.12.10 17:27buy7950.101.052090.000000.00000
15622009.12.10 17:45buy7960.101.051890.000000.00000
15632009.12.10 17:50buy7970.101.051380.000000.00000
15642009.12.10 18:07buy7980.101.051630.000000.00000
15652009.12.10 18:10close7960.101.052930.000000.000009.8811617.70
15662009.12.10 18:12close7970.101.052630.000000.0000011.8811629.58
15672009.12.10 18:15close7890.101.053840.000000.000009.5811639.16
15682009.12.10 18:17close7900.101.053540.000000.0000012.4311651.59
15692009.12.10 18:20close7910.101.054740.000000.0000020.1911671.78
15702009.12.10 18:22close7920.101.054140.000000.0000020.2111691.99
15712009.12.10 18:25close6470.101.054440.000000.00000-93.5311598.46
15722009.12.10 18:27close7950.101.053540.000000.0000013.7611612.22
15732009.12.10 18:27close7980.101.054420.000000.0000026.4611638.68
15742009.12.10 18:40buy7990.101.054410.000000.00000
15752009.12.10 18:45buy8000.101.053950.000000.00000
15762009.12.10 18:50buy8010.101.053320.000000.00000
15772009.12.10 19:02close8010.101.054520.000000.0000011.3811650.06
15782009.12.10 19:10buy8020.101.054260.000000.00000
15792009.12.10 19:15buy8030.101.053800.000000.00000
15802009.12.10 19:20buy8040.101.053190.000000.00000
15812009.12.10 19:40buy8050.101.053060.000000.00000
15822009.12.10 19:45buy8060.101.052360.000000.00000
15832009.12.10 19:50buy8070.101.051430.000000.00000
15842009.12.10 19:59buy8080.101.051690.000000.00000
15852009.12.10 20:00close8070.101.051530.000000.000000.9511651.01
15862009.12.10 20:27sell8090.101.050790.000000.00000
15872009.12.10 21:05sell8100.101.050210.000000.00000
15882009.12.10 21:10sell8110.101.050420.000000.00000
15892009.12.10 21:15sell8120.101.050620.000000.00000
15902009.12.10 21:20sell8130.101.050820.000000.00000
15912009.12.10 21:59sell8140.101.050480.000000.00000
15922009.12.10 22:02sell8150.101.050840.000000.00000
15932009.12.10 22:40sell8160.101.051020.000000.00000
15942009.12.10 22:45sell8170.101.051510.000000.00000
15952009.12.10 22:50close8080.101.051990.000000.000002.8511653.86
15962009.12.10 22:52sell8180.101.051670.000000.00000
15972009.12.10 23:02close8180.101.051630.000000.000000.3811654.24
15982009.12.10 23:10close8170.101.051410.000000.000000.9511655.19
15992009.12.10 23:15buy8190.101.051180.000000.00000
16002009.12.10 23:20close8160.101.050890.000000.000001.2411656.43
16012009.12.10 23:22buy8200.101.051040.000000.00000
16022009.12.10 23:40close7880.101.050790.000000.000001.0511657.48
16032009.12.10 23:42close8090.101.050640.000000.000001.4311658.91
16042009.12.10 23:57buy8210.101.051090.000000.00000
16052009.12.11 00:15close8190.101.051320.000000.000001.2311660.14
16062009.12.11 00:17close8200.101.051230.000000.000001.7111661.84
16072009.12.11 00:20close8210.101.051600.000000.000004.7511666.59
16082009.12.11 00:22sell8220.101.051410.000000.00000
16092009.12.11 00:27buy8230.101.051430.000000.00000
16102009.12.11 00:27close8220.101.051310.000000.000000.9511667.54
16112009.12.11 00:30buy8240.101.051420.000000.00000
16122009.12.11 00:40sell8250.101.051230.000000.00000
16132009.12.11 00:45sell8260.101.051400.000000.00000
16142009.12.11 00:50close8230.101.051570.000000.000001.3311668.87
16152009.12.11 00:52close8240.101.051460.000000.000000.3811669.25
16162009.12.11 00:55sell8270.101.051510.000000.00000
16172009.12.11 01:20close8270.101.051370.000000.000001.3311670.58
16182009.12.11 01:22buy8280.101.051430.000000.00000
16192009.12.11 01:45close8260.101.051250.000000.000001.4311672.01
16202009.12.11 01:47buy8290.101.051300.000000.00000
16212009.12.11 01:50close8250.101.051070.000000.000001.5211673.53
16222009.12.11 01:52buy8300.101.051160.000000.00000
16232009.12.11 02:10close8300.101.051310.000000.000001.4311674.96
16242009.12.11 02:12sell8310.101.051220.000000.00000
16252009.12.11 02:17close8280.101.051490.000000.000000.5711675.53
16262009.12.11 02:27close8290.101.051490.000000.000001.8111677.34
16272009.12.11 02:30buy8320.101.051620.000000.00000
16282009.12.11 02:45buy8330.101.051600.000000.00000
16292009.12.11 02:50buy8340.101.051440.000000.00000
16302009.12.11 03:20close8330.101.052610.000000.000009.6011686.94
16312009.12.11 03:25close8340.101.052490.000000.000009.9811696.92
16322009.12.11 03:27buy8350.101.052330.000000.00000
16332009.12.11 03:43buy8360.101.051990.000000.00000
16342009.12.11 03:50buy8370.101.051630.000000.00000
16352009.12.11 03:59close8310.101.051160.000000.000000.5711697.49
16362009.12.11 04:10sell8380.101.051100.000000.00000
16372009.12.11 04:15sell8390.101.051380.000000.00000
16382009.12.11 04:27buy8400.101.051490.000000.00000
16392009.12.11 04:27buy8410.101.051380.000000.00000
16402009.12.11 04:32close8400.101.051540.000000.000000.4811697.97
16412009.12.11 04:35close8410.101.051480.000000.000000.9511698.92
16422009.12.11 04:37sell8420.101.051610.000000.00000
16432009.12.11 04:40close8420.101.051540.000000.000000.6711699.59
16442009.12.11 04:42buy8430.101.051610.000000.00000
16452009.12.11 04:45close8390.101.051340.000000.000000.3811699.97
16462009.12.11 04:47buy8440.101.051410.000000.00000
16472009.12.11 04:57sell8450.101.051140.000000.00000
16482009.12.11 05:20buy8460.101.051550.000000.00000
16492009.12.11 05:26buy8470.101.051270.000000.00000
16502009.12.11 05:43close8470.101.051330.000000.000000.5711700.54
16512009.12.11 05:46sell8480.101.051280.000000.00000
16522009.12.11 06:20buy8490.101.051560.000000.00000
16532009.12.11 07:17close8480.101.051240.000000.000000.3811700.92
16542009.12.11 07:27sell8500.101.051120.000000.00000
16552009.12.11 07:36sell8510.101.051180.000000.00000
16562009.12.11 07:43close8440.101.051550.000000.000001.3311702.25
16572009.12.11 07:46sell8520.101.051430.000000.00000
16582009.12.11 08:02close8320.101.053020.000000.0000013.3011715.55
16592009.12.11 08:05close8370.101.052840.000000.0000011.4911727.04
16602009.12.11 08:07close6480.101.053200.000000.00000-104.5711622.46
16612009.12.11 08:12close8430.101.052670.000000.0000010.0711632.53
16622009.12.11 08:15buy8530.101.052150.000000.00000
16632009.12.11 08:20buy8540.101.051440.000000.00000
16642009.12.11 08:27buy8550.101.051490.000000.00000
16652009.12.11 08:32close8520.101.051380.000000.000000.4811633.01
16662009.12.11 09:00close8460.101.051720.000000.000001.6211634.63
16672009.12.11 09:02close8540.101.051580.000000.000001.3311635.96
16682009.12.11 09:05buy8560.101.051630.000000.00000
16692009.12.11 09:07close8490.101.051730.000000.000001.6211637.58
16702009.12.11 09:27sell8570.101.050690.000000.00000
16712009.12.11 09:40sell8580.101.050800.000000.00000
16722009.12.11 09:45sell8590.101.051250.000000.00000
16732009.12.11 09:50close8550.101.051710.000000.000002.0911639.67
16742009.12.11 09:52sell8600.101.051410.000000.00000
16752009.12.11 10:15close8600.101.050340.000000.0000010.1911649.86
16762009.12.11 10:20close8120.101.049620.000000.000009.5211659.39
16772009.12.11 10:22close8380.101.049980.000000.0000010.6711670.06
16782009.12.11 10:25close8130.101.049800.000000.000009.7111679.77
16792009.12.11 10:27close8450.101.050100.000000.000009.9011689.67
16802009.12.11 10:30close8500.101.050110.000000.000009.6211699.29
16812009.12.11 10:32close8150.101.049820.000000.000009.7111709.00
16822009.12.11 10:35close8510.101.049900.000000.0000012.1911721.19
16832009.12.11 10:37close8580.101.049730.000000.0000010.1911731.38
16842009.12.11 10:40close8590.101.050160.000000.0000010.3811741.76
16852009.12.11 10:50sell8610.101.050470.000000.00000
16862009.12.11 11:10sell8620.101.050410.000000.00000
16872009.12.11 11:15sell8630.101.050710.000000.00000
16882009.12.11 11:20sell8640.101.051020.000000.00000
16892009.12.11 11:45close8640.101.050020.000000.000009.5211751.28
16902009.12.11 11:50close8630.101.049700.000000.000009.6211760.90
16912009.12.11 12:02sell8650.101.050530.000000.00000
16922009.12.11 12:37close8570.101.049620.000000.0000010.1911771.09
16932009.12.11 12:40close6220.101.049820.000000.00000-136.9111634.17
16942009.12.11 12:45sell8660.101.050070.000000.00000
16952009.12.11 12:50sell8670.101.050310.000000.00000
16962009.12.11 13:10close7860.101.049310.000000.0000012.0911646.26
16972009.12.11 13:13close7870.101.049470.000000.000009.6111655.87
16982009.12.11 13:16close7850.101.048670.000000.0000012.3911668.26
16992009.12.11 13:20close8100.101.048990.000000.0000011.6211679.89
17002009.12.11 13:23close8110.101.048830.000000.0000015.1511695.04
17012009.12.11 13:26close8140.101.049310.000000.0000011.1411706.18
17022009.12.11 13:26close8610.101.048870.000000.0000015.2511721.43
17032009.12.11 13:30close8620.101.048880.000000.0000014.5911736.02
17042009.12.11 13:32close8650.101.048770.000000.0000016.7811752.80
17052009.12.11 13:35close8660.101.048860.000000.0000011.5411764.34
17062009.12.11 13:37close8670.101.048680.000000.0000015.5411779.88
17072009.12.11 13:45sell8680.101.049200.000000.00000
17082009.12.11 13:50sell8690.101.049470.000000.00000
17092009.12.11 14:27sell8700.101.048750.000000.00000
17102009.12.11 14:37close7820.101.048350.000000.0000010.2911790.17
17112009.12.11 14:40close6280.101.049330.000000.00000-138.7811651.38
17122009.12.11 14:42sell8710.101.049100.000000.00000
17132009.12.11 14:45sell8720.101.050040.000000.00000
17142009.12.11 14:50sell8730.101.050750.000000.00000
17152009.12.11 14:59sell8740.101.050480.000000.00000
17162009.12.11 15:00close8730.101.050680.000000.000000.6711652.05
17172009.12.11 15:02close8740.101.050380.000000.000000.9511653.00
17182009.12.11 15:07buy8750.101.050070.000000.00000
17192009.12.11 15:10close8750.101.051400.000000.0000012.6511665.65
17202009.12.11 15:20close8360.101.053240.000000.0000011.8711677.52
17212009.12.11 15:25close8560.101.052930.000000.0000012.3511689.87
17222009.12.11 15:27buy8760.101.052210.000000.00000
17232009.12.11 15:27close8530.101.053230.000000.0000010.2511700.12
17242009.12.11 15:30close8760.101.053250.000000.000009.8711709.99
17252009.12.11 15:32close8060.101.053890.000000.0000014.4211724.41
17262009.12.11 15:35close8350.101.053720.000000.0000013.1911737.60
17272009.12.11 15:37close8050.101.054070.000000.000009.4811747.08
17282009.12.11 15:45buy8770.101.053040.000000.00000
17292009.12.11 15:50buy8780.101.052330.000000.00000
17302009.12.11 16:07buy8790.101.052530.000000.00000
17312009.12.11 16:10close8770.101.054090.000000.000009.9611757.04
17322009.12.11 16:12close6490.101.053740.000000.00000-94.0811662.95
17332009.12.11 16:15close8000.101.055150.000000.0000011.2711674.22
17342009.12.11 16:17close8040.101.054800.000000.0000015.1611689.38
17352009.12.11 16:20close7990.101.056210.000000.0000016.9411706.31
17362009.12.11 16:22close8020.101.055500.000000.0000011.6511717.96
17372009.12.11 16:25close8030.101.055860.000000.0000019.4111737.37
17382009.12.11 16:27close8780.101.054800.000000.0000023.4211760.79
17392009.12.11 16:37buy8800.101.052780.000000.00000
17402009.12.11 16:40close6820.101.054200.000000.00000-81.8911678.89
17412009.12.11 16:42close8790.101.053870.000000.0000012.7211691.61
17422009.12.11 16:45close8800.101.055170.000000.0000022.6511714.26
17432009.12.11 16:52buy8810.101.055690.000000.00000
17442009.12.11 16:57buy8820.101.055050.000000.00000
17452009.12.11 17:02buy8830.101.054710.000000.00000
17462009.12.11 17:07buy8840.101.054090.000000.00000
17472009.12.11 17:10close8810.101.056990.000000.0000012.3011726.56
17482009.12.11 17:12close8820.101.056370.000000.0000012.5011739.06
17492009.12.11 17:15close7430.101.058850.000000.0000014.7311753.79
17502009.12.11 17:17close7500.101.058230.000000.0000010.8611764.65
17512009.12.11 17:20close7510.101.060710.000000.0000034.8811799.52
17522009.12.11 17:22close7590.101.059470.000000.0000023.8711823.39
17532009.12.11 17:25close7800.101.060290.000000.00000-109.3211714.07
17542009.12.11 17:27close8830.101.058230.000000.0000033.2611747.33
17552009.12.11 17:27close8840.101.059330.000000.0000049.4711796.80
17562009.12.11 17:40buy8850.101.059020.000000.00000
17572009.12.11 17:45buy8860.101.058410.000000.00000
17582009.12.11 17:50buy8870.101.057610.000000.00000
17592009.12.11 18:02buy8880.101.057110.000000.00000
17602009.12.11 18:07buy8890.101.056900.000000.00000
17612009.12.11 18:15close8880.101.058390.000000.0000012.0911808.89
17622009.12.11 18:17close8890.101.058180.000000.0000012.1011820.99
17632009.12.11 18:20close8870.101.059030.000000.0000013.4111834.40
17642009.12.11 18:22close8700.101.058810.000000.00000-95.0111739.39
17652009.12.11 18:27buy8900.101.058380.000000.00000
17662009.12.11 18:40buy8910.101.058910.000000.00000
17672009.12.11 18:45buy8920.101.058520.000000.00000
17682009.12.11 18:50buy8930.101.057990.000000.00000
17692009.12.11 19:10close8900.101.059390.000000.000009.5311748.92
17702009.12.11 19:12close8930.101.059220.000000.0000011.6111760.53
17712009.12.11 19:15close8860.101.059900.000000.0000014.0611774.59
17722009.12.11 19:17close8920.101.059730.000000.0000011.4211786.01
17732009.12.11 19:20close8850.101.060410.000000.0000013.1111799.12
17742009.12.11 19:22close8910.101.060070.000000.0000010.9411810.06
17752009.12.11 19:27buy8940.101.059930.000000.00000
17762009.12.11 19:32buy8950.101.059720.000000.00000
17772009.12.11 19:50close8940.101.060980.000000.000009.9011819.96
17782009.12.11 19:55close8950.101.060830.000000.0000010.4611830.42
17792009.12.11 19:57buy8960.101.060590.000000.00000
17802009.12.11 20:10buy8970.101.060350.000000.00000
17812009.12.11 20:32close8960.101.061970.000000.0000012.9911843.41
17822009.12.11 20:35close8970.101.061790.000000.0000013.5611856.97
17832009.12.11 20:40buy8980.101.061640.000000.00000
17842009.12.11 20:45buy8990.101.061120.000000.00000
17852009.12.11 20:50buy9000.101.060420.000000.00000
17862009.12.11 21:15buy9010.101.060710.000000.00000
17872009.12.11 21:20buy9020.101.060470.000000.00000
17882009.12.11 21:40close7810.101.060230.000000.00000-105.2711751.70
17892009.12.11 21:42buy9030.101.060340.000000.00000
17902009.12.11 21:45buy9040.101.059910.000000.00000
17912009.12.11 21:50buy9050.101.059470.000000.00000
17922009.12.11 22:07buy9060.101.059510.000000.00000
17932009.12.11 22:15close9050.101.060820.000000.0000012.7311764.43
17942009.12.11 22:17close9060.101.060630.000000.0000010.5611774.99
17952009.12.11 22:20close9030.101.061380.000000.000009.8011784.79
17962009.12.11 22:22close9040.101.061000.000000.0000010.2711795.06
17972009.12.11 22:27buy9070.101.060830.000000.00000
17982009.12.11 22:40buy9080.101.060910.000000.00000
17992009.12.11 22:45buy9090.101.060410.000000.00000
18002009.12.11 22:50buy9100.101.059740.000000.00000
18012009.12.11 22:59buy9110.101.059980.000000.00000
18022009.12.14 00:07close9100.101.060940.000000.0000011.2111806.27
18032009.12.14 00:10buy9120.101.059740.000000.00000
18042009.12.14 00:15buy9130.101.058690.000000.00000
18052009.12.14 00:22sell9140.101.057790.000000.00000
18062009.12.14 00:27sell9150.101.058490.000000.00000
18072009.12.14 00:27close9150.101.058190.000000.000002.8411809.11
18082009.12.14 00:30buy9160.101.058250.000000.00000
18092009.12.14 00:40close9160.101.058460.000000.000001.9811811.09
18102009.12.14 00:42sell9170.101.058370.000000.00000
18112009.12.14 01:02close9130.101.059080.000000.000003.6811814.77
18122009.12.14 01:07sell9180.101.059200.000000.00000
18132009.12.14 01:20close9180.101.058050.000000.0000010.8711825.64
18142009.12.14 01:27sell9190.101.058340.000000.00000
18152009.12.14 01:40sell9200.101.058830.000000.00000
18162009.12.14 01:45sell9210.101.059440.000000.00000
18172009.12.14 01:52buy9220.101.059840.000000.00000
18182009.12.14 01:57buy9230.101.059440.000000.00000
18192009.12.14 02:10buy9240.101.059720.000000.00000
18202009.12.14 02:15close9210.101.059100.000000.000003.2111828.85
18212009.12.14 02:17buy9250.101.059310.000000.00000
18222009.12.14 02:22close9200.101.058680.000000.000001.4211830.27
18232009.12.14 02:25sell9260.101.058280.000000.00000
18242009.12.14 02:27sell9270.101.058900.000000.00000
18252009.12.14 02:32close9270.101.058720.000000.000001.7011831.97
18262009.12.14 02:35buy9280.101.058900.000000.00000
18272009.12.14 02:50close9250.101.060310.000000.000009.4311841.40
18282009.12.14 02:52close9280.101.059950.000000.000009.9111851.31
18292009.12.14 02:57buy9290.101.059790.000000.00000
18302009.12.14 03:02buy9300.101.059090.000000.00000
18312009.12.14 03:07buy9310.101.058980.000000.00000
18322009.12.14 03:27buy9320.101.059720.000000.00000
18332009.12.14 03:32buy9330.101.059370.000000.00000
18342009.12.14 03:37close9310.101.059090.000000.000001.0411852.35
18352009.12.14 04:02buy9340.101.059520.000000.00000
18362009.12.14 04:07buy9350.101.059230.000000.00000
18372009.12.14 04:10close9230.101.060460.000000.000009.6211861.97
18382009.12.14 04:12close9300.101.060180.000000.0000010.2811872.25
18392009.12.14 04:15close9110.101.061320.000000.0000012.5311884.77
18402009.12.14 04:17close8710.101.061230.000000.00000-114.3111770.46
18412009.12.14 04:20close8990.101.062180.000000.000009.8811780.34
18422009.12.14 04:22close9000.101.061610.000000.0000011.1111791.45
18432009.12.14 04:25close9010.101.061890.000000.0000011.0111802.45
18442009.12.14 04:27close9120.101.061030.000000.0000012.1611814.61
18452009.12.14 04:27close9020.101.061970.000000.0000014.0211828.63
18462009.12.14 04:30close9090.101.061750.000000.0000012.5211841.15
18472009.12.14 04:33close9220.101.061010.000000.0000011.0311852.18
18482009.12.14 04:36close9240.101.061200.000000.0000013.9511866.13
18492009.12.14 04:40close9330.101.060460.000000.0000010.2811876.41
18502009.12.14 04:43close9340.101.060640.000000.0000010.5611886.97
18512009.12.14 04:46close8680.101.059920.000000.00000-101.1511785.82
18522009.12.14 04:56close9350.101.060460.000000.0000011.6011797.42
18532009.12.14 05:02close9320.101.060760.000000.000009.8011807.22
18542009.12.14 05:07close9290.101.061030.000000.0000011.6911818.91
18552009.12.14 05:10buy9360.101.060160.000000.00000
18562009.12.14 05:15buy9370.101.059350.000000.00000
18572009.12.14 05:22sell9380.101.058620.000000.00000
18582009.12.14 05:27sell9390.101.059150.000000.00000
18592009.12.14 05:32close9390.101.058050.000000.0000010.4011829.31
18602009.12.14 05:40sell9400.101.058860.000000.00000
18612009.12.14 05:47buy9410.101.059570.000000.00000
18622009.12.14 05:50close9370.101.060380.000000.000009.7111839.02
18632009.12.14 05:57buy9420.101.059570.000000.00000
18642009.12.14 05:59buy9430.101.059510.000000.00000
18652009.12.14 06:25close9400.101.057630.000000.0000011.6311850.65
18662009.12.14 06:30close9380.101.057570.000000.000009.9311860.58
18672009.12.14 07:15close9170.101.057120.000000.0000011.8211872.40
18682009.12.14 07:17close7840.101.057210.000000.00000-74.3711798.03
18692009.12.14 07:20close9140.101.056730.000000.0000010.0311808.06
18702009.12.14 07:22close9190.101.056920.000000.0000013.4411821.50
18712009.12.14 07:25close9260.101.056830.000000.0000013.7211835.22
18722009.12.14 07:27sell9440.101.057210.000000.00000
18732009.12.14 07:40sell9450.101.057570.000000.00000
18742009.12.14 07:45sell9460.101.057940.000000.00000
18752009.12.14 07:50sell9470.101.058310.000000.00000
18762009.12.14 08:10sell9480.101.058380.000000.00000
18772009.12.14 08:15sell9490.101.058690.000000.00000
18782009.12.14 08:20sell9500.101.058990.000000.00000
18792009.12.14 08:43sell9510.101.059090.000000.00000
18802009.12.14 08:50sell9520.101.059540.000000.00000
18812009.12.14 09:02buy9530.101.059700.000000.00000
18822009.12.14 09:07close9520.101.059420.000000.000001.1311836.35
18832009.12.14 09:10close9410.101.060620.000000.000009.9011846.25
18842009.12.14 09:15close9360.101.061460.000000.0000012.2511858.50
18852009.12.14 09:17close9420.101.061180.000000.0000015.1711873.67
18862009.12.14 09:20close9070.101.062300.000000.0000013.7411887.41
18872009.12.14 09:22close9430.101.061740.000000.0000021.0011908.41
18882009.12.14 09:25close9080.101.062020.000000.0000010.3511918.75
18892009.12.14 09:27close9530.101.061180.000000.0000013.9511932.70
18902009.12.14 09:27close7830.101.062230.000000.00000-120.8011811.90
18912009.12.14 09:32close6840.101.063210.000000.000009.8311821.74
18922009.12.14 09:35close6850.101.063010.000000.0000014.1611835.90
18932009.12.14 09:37close6830.101.063410.000000.000009.9211845.82
18942009.12.14 09:40close6890.101.062610.000000.0000011.1511856.98
18952009.12.14 09:42close6880.101.062810.000000.000009.7411866.72
18962009.12.14 09:50buy9540.101.061400.000000.00000
18972009.12.14 10:00buy9550.101.061760.000000.00000
18982009.12.14 10:20close9540.101.062620.000000.0000011.4811878.20
18992009.12.14 10:27buy9560.101.062420.000000.00000
19002009.12.14 10:45buy9570.101.061970.000000.00000
19012009.12.14 10:50buy9580.101.061500.000000.00000
19022009.12.14 11:02close8980.101.062920.000000.0000011.9411890.13
19032009.12.14 11:05close9580.101.062760.000000.0000011.8611901.99
19042009.12.14 11:07close9550.101.063080.000000.0000012.4211914.41
19052009.12.14 11:15buy9590.101.062150.000000.00000
19062009.12.14 11:20buy9600.101.061500.000000.00000
19072009.12.14 11:27buy9610.101.061670.000000.00000
19082009.12.14 11:37buy9620.101.061670.000000.00000
19092009.12.14 11:40close9600.101.062920.000000.0000013.3611927.77
19102009.12.14 11:45close9560.101.063780.000000.0000012.7811940.55
19112009.12.14 11:47close9570.101.063490.000000.0000014.2911954.84
19122009.12.14 11:50close9590.101.064650.000000.0000023.4811978.32
19132009.12.14 11:52close8690.101.064270.000000.00000-139.0711839.26
19142009.12.14 11:55close9610.101.064360.000000.0000025.2711864.53
19152009.12.14 11:57close9620.101.063490.000000.0000017.1111881.64
19162009.12.14 12:27buy9630.101.065400.000000.00000
19172009.12.14 12:45buy9640.101.065190.000000.00000
19182009.12.14 12:50buy9650.101.064770.000000.00000
19192009.12.14 13:10buy9660.101.064780.000000.00000
19202009.12.14 13:15buy9670.101.064340.000000.00000
19212009.12.14 13:20buy9680.101.063770.000000.00000
19222009.12.14 13:27buy9690.101.063810.000000.00000
19232009.12.14 13:37buy9700.101.063600.000000.00000
19242009.12.14 13:50close9680.101.064900.000000.0000010.6111892.25
19252009.12.14 13:52close9700.101.064630.000000.000009.6711901.92
19262009.12.14 13:57buy9710.101.064550.000000.00000
19272009.12.14 13:59buy9720.101.064080.000000.00000
19282009.12.14 14:02buy9730.101.063360.000000.00000
19292009.12.14 14:07buy9740.101.063120.000000.00000
19302009.12.14 14:10close9740.101.064130.000000.000009.4911911.41
19312009.12.14 14:15close9690.101.064850.000000.000009.7711921.18
19322009.12.14 14:17close9730.101.064610.000000.0000011.7411932.92
19332009.12.14 14:20close9670.101.065580.000000.0000011.6411944.56
19342009.12.14 14:22close9720.101.065100.000000.000009.5811954.14
19352009.12.14 14:27buy9750.101.064810.000000.00000
19362009.12.14 14:37buy9760.101.065150.000000.00000
19372009.12.14 14:45close9650.101.065810.000000.000009.7611963.90
19382009.12.14 14:47close9710.101.065700.000000.0000010.7911974.69
19392009.12.14 14:50close9660.101.066130.000000.0000012.6611987.35
19402009.12.14 14:52close9750.101.065920.000000.0000010.4111997.76
19412009.12.14 14:57buy9770.101.065900.000000.00000
19422009.12.14 14:59close8720.101.065620.000000.00000-146.2211851.54
19432009.12.14 15:00buy9780.101.065640.000000.00000
19442009.12.14 15:03buy9790.101.065050.000000.00000
19452009.12.14 15:10buy9800.101.064620.000000.00000
19462009.12.14 15:16buy9810.101.064030.000000.00000
19472009.12.14 15:35buy9820.101.064010.000000.00000
19482009.12.14 15:40buy9830.101.063560.000000.00000
19492009.12.14 15:45buy9840.101.062870.000000.00000
19502009.12.14 15:50buy9850.101.061960.000000.00000
19512009.12.14 16:00close9850.101.062410.000000.000004.2411855.78
19522009.12.14 16:10sell9860.101.062790.000000.00000
19532009.12.14 16:15close9840.101.063250.000000.000003.5711859.35
19542009.12.14 16:17sell9870.101.063100.000000.00000
19552009.12.14 16:20close9830.101.063720.000000.000001.5011860.85
19562009.12.14 16:22sell9880.101.063410.000000.00000
19572009.12.14 16:32sell9890.101.063720.000000.00000
19582009.12.14 16:37close9810.101.064110.000000.000000.7511861.60
19592009.12.14 16:45close9860.101.061560.000000.0000011.5911873.19
19602009.12.14 16:47close9870.101.061950.000000.0000010.8311884.02
19612009.12.14 16:50close9880.101.059990.000000.0000032.2611916.28
19622009.12.14 16:52close9770.101.060580.000000.00000-50.1611866.12
19632009.12.14 16:55close9890.101.060380.000000.0000031.5011897.62
19642009.12.14 17:22sell9900.101.059180.000000.00000
19652009.12.14 17:27sell9910.101.059590.000000.00000
19662009.12.14 17:32close9910.101.058190.000000.0000013.2311910.85
19672009.12.14 17:37close9500.101.057970.000000.000009.6411920.49
19682009.12.14 17:40sell9920.101.058850.000000.00000
19692009.12.14 17:45sell9930.101.059490.000000.00000
19702009.12.14 17:50sell9940.101.060140.000000.00000
19712009.12.14 17:59close9940.101.059140.000000.000009.4411929.93
19722009.12.14 18:03close9930.101.058430.000000.0000010.0111939.94
19732009.12.14 18:10close9510.101.057900.000000.0000011.2511951.19
19742009.12.14 18:13close9900.101.058080.000000.0000010.4011961.59
19752009.12.14 18:16close9470.101.057210.000000.0000010.4011971.99
19762009.12.14 18:20close9490.101.057560.000000.0000010.6811982.67
19772009.12.14 18:23close9480.101.057380.000000.000009.4611992.13
19782009.12.14 18:26close9780.101.057700.000000.00000-75.0711917.06
19792009.12.14 18:32sell9950.101.058110.000000.00000
19802009.12.14 18:45close9920.101.057570.000000.0000012.1011929.16
19812009.12.14 18:50close9950.101.057080.000000.000009.7411938.90
19822009.12.14 18:57sell9960.101.057370.000000.00000
19832009.12.14 18:59sell9970.101.057620.000000.00000
19842009.12.14 19:03sell9980.101.058050.000000.00000
19852009.12.14 19:10sell9990.101.058300.000000.00000
19862009.12.14 19:16sell10000.101.058550.000000.00000
19872009.12.14 19:43sell10010.101.058470.000000.00000
19882009.12.14 19:50sell10020.101.058900.000000.00000
19892009.12.14 19:59sell10030.101.059340.000000.00000
19902009.12.14 20:02sell10040.101.059600.000000.00000
19912009.12.14 20:40sell10050.101.058960.000000.00000
19922009.12.14 20:45sell10060.101.059280.000000.00000
19932009.12.14 20:50sell10070.101.059600.000000.00000
19942009.12.14 21:02sell10080.101.059610.000000.00000
19952009.12.14 21:27sell10090.101.058930.000000.00000
19962009.12.14 21:46sell10100.101.059270.000000.00000
19972009.12.14 22:02sell10110.101.059620.000000.00000
19982009.12.14 22:07sell10120.101.059770.000000.00000
19992009.12.14 22:20close10040.101.058370.000000.0000011.6211950.52
20002009.12.14 22:22close10120.101.058660.000000.0000010.4811961.00
20012009.12.14 22:25close10070.101.058520.000000.0000010.2011971.20
20022009.12.14 22:32close10080.101.058440.000000.0000011.0511982.25
20032009.12.14 22:35close10110.101.058530.000000.0000010.3011992.55
20042009.12.14 22:40sell10130.101.058590.000000.00000
20052009.12.14 22:45close9630.101.058860.000000.00000-61.7611930.79
20062009.12.14 22:47sell10140.101.058770.000000.00000
20072009.12.14 22:50sell10150.101.059120.000000.00000
20082009.12.14 23:02close10030.101.058150.000000.0000011.2511942.04
20092009.12.14 23:07close10060.101.058000.000000.0000012.1011954.14
20102009.12.14 23:10sell10160.101.058540.000000.00000
20112009.12.14 23:15sell10170.101.058990.000000.00000
20122009.12.14 23:20sell10180.101.059430.000000.00000
20132009.12.14 23:45sell10190.101.059380.000000.00000
20142009.12.14 23:50sell10200.101.059640.000000.00000
20152009.12.15 00:00close10200.101.059570.000000.000000.6511954.79
20162009.12.15 00:10buy10210.101.059400.000000.00000
20172009.12.15 00:15close10100.101.059230.000000.000000.3711955.16
20182009.12.15 00:17close10180.101.059290.000000.000001.3111956.47
20192009.12.15 00:22close10190.101.059110.000000.000002.5411959.01
20202009.12.15 00:25close10150.101.059050.000000.000000.6511959.66
20212009.12.15 00:32sell10220.101.059220.000000.00000
20222009.12.15 00:50close10220.101.059070.000000.000001.4211961.08
20232009.12.15 00:52buy10230.101.059140.000000.00000
20242009.12.15 01:02close10230.101.059180.000000.000000.3811961.46
20252009.12.15 01:07sell10240.101.059270.000000.00000
20262009.12.15 01:40sell10250.101.059000.000000.00000
20272009.12.15 01:45sell10260.101.059410.000000.00000
20282009.12.15 01:52close10210.101.059550.000000.000001.4211962.88
20292009.12.15 01:55buy10270.101.059880.000000.00000
20302009.12.15 01:57buy10280.101.059470.000000.00000
20312009.12.15 02:20close10260.101.059340.000000.000000.6611963.54
20322009.12.15 02:22sell10290.101.059030.000000.00000
20332009.12.15 03:20sell10300.101.059080.000000.00000
20342009.12.15 03:25close10240.101.059230.000000.000000.3811963.92
20352009.12.15 04:45close10300.101.058070.000000.000009.5511973.47
20362009.12.15 04:50close10020.101.057820.000000.0000010.2011983.67
20372009.12.15 04:52close10050.101.057940.000000.000009.6311993.30
20382009.12.15 04:55close10090.101.057880.000000.000009.9212003.22
20392009.12.15 04:59close10170.101.057930.000000.0000010.0112013.23
20402009.12.15 05:00close9640.101.057810.000000.00000-69.8711943.36
20412009.12.15 05:03close9990.101.057150.000000.0000010.8711954.23
20422009.12.15 05:06close10000.101.057370.000000.0000011.1511965.38
20432009.12.15 05:10close9450.101.056510.000000.0000010.0211975.40
20442009.12.15 05:13close9460.101.056720.000000.0000011.5411986.94
20452009.12.15 05:16close9440.101.055650.000000.0000014.7712001.71
20462009.12.15 05:20close9960.101.056080.000000.0000012.2012013.91
20472009.12.15 05:23close9970.101.055860.000000.0000016.6612030.57
20482009.12.15 05:26close9980.101.056510.000000.0000014.5712045.14
20492009.12.15 05:26close9760.101.055920.000000.00000-87.5111957.63
20502009.12.15 05:30close10010.101.056130.000000.0000022.1511979.78
20512009.12.15 05:32close10130.101.056180.000000.0000022.8112002.59
20522009.12.15 05:35close10140.101.056090.000000.0000025.3712027.96
20532009.12.15 05:37close10160.101.056270.000000.0000021.4812049.44
20542009.12.15 05:40close10250.101.055910.000000.0000029.2612078.70
20552009.12.15 05:42close9790.101.055800.000000.00000-87.7111990.99
20562009.12.15 05:45close10290.101.055640.000000.0000032.1112023.10
20572009.12.15 05:59sell10310.101.055560.000000.00000
20582009.12.15 06:05sell10320.101.055780.000000.00000
20592009.12.15 06:10sell10330.101.056110.000000.00000
20602009.12.15 06:15sell10340.101.056440.000000.00000
20612009.12.15 06:20sell10350.101.056770.000000.00000
20622009.12.15 06:40sell10360.101.056380.000000.00000
20632009.12.15 06:45sell10370.101.056740.000000.00000
20642009.12.15 06:50sell10380.101.057110.000000.00000
20652009.12.15 07:02close10380.101.055990.000000.0000010.6112033.71
20662009.12.15 07:10sell10390.101.056280.000000.00000
20672009.12.15 07:15sell10400.101.056650.000000.00000
20682009.12.15 07:20sell10410.101.057020.000000.00000
20692009.12.15 07:27sell10420.101.056990.000000.00000
20702009.12.15 08:10close10410.101.055900.000000.0000010.6112044.32
20712009.12.15 08:16close10340.101.055410.000000.000009.7612054.08
20722009.12.15 08:20close10350.101.055660.000000.0000010.5112064.59
20732009.12.15 08:23close10370.101.055530.000000.0000011.4612076.05
20742009.12.15 08:26close10420.101.055900.000000.0000010.3212086.37
20752009.12.15 08:26close9800.101.055870.000000.00000-82.9712003.40
20762009.12.15 08:32sell10430.101.056130.000000.00000
20772009.12.15 08:35sell10440.101.056450.000000.00000
20782009.12.15 08:40sell10450.101.057410.000000.00000
20792009.12.15 08:52buy10460.101.058880.000000.00000
20802009.12.15 08:57buy10470.101.058240.000000.00000
20812009.12.15 09:02close10470.101.059380.000000.0000010.7612014.16
20822009.12.15 09:07buy10480.101.059330.000000.00000
20832009.12.15 09:10close10460.101.060360.000000.0000013.9612028.12
20842009.12.15 09:15close10270.101.061090.000000.0000011.4012039.52
20852009.12.15 09:17close10280.101.060850.000000.0000013.0112052.53
20862009.12.15 09:20close10480.101.061830.000000.0000023.5412076.07
20872009.12.15 09:22close10310.101.061540.000000.00000-56.3312019.74
20882009.12.15 09:27buy10490.101.061050.000000.00000
20892009.12.15 09:32buy10500.101.061090.000000.00000
20902009.12.15 09:45close10490.101.062120.000000.0000010.0712029.81
20912009.12.15 09:50close10500.101.062650.000000.0000014.6812044.49
20922009.12.15 09:57buy10510.101.062140.000000.00000
20932009.12.15 10:02buy10520.101.060910.000000.00000
20942009.12.15 10:07buy10530.101.060660.000000.00000
20952009.12.15 10:10close10530.101.061700.000000.000009.8012054.29
20962009.12.15 10:15close10520.101.062440.000000.0000014.4012068.69
20972009.12.15 10:20close10510.101.063180.000000.000009.7812078.47
20982009.12.15 10:27buy10540.101.062390.000000.00000
20992009.12.15 10:40buy10550.101.062500.000000.00000
21002009.12.15 10:45buy10560.101.061800.000000.00000
21012009.12.15 10:50buy10570.101.060860.000000.00000
21022009.12.15 11:02close10570.101.062270.000000.0000013.2712091.74
21032009.12.15 11:10close10320.101.062010.000000.00000-58.6612033.08
21042009.12.15 11:12buy10580.101.062160.000000.00000
21052009.12.15 11:15buy10590.101.061560.000000.00000
21062009.12.15 11:20buy10600.101.060950.000000.00000
21072009.12.15 11:37buy10610.101.061110.000000.00000
21082009.12.15 11:45close10600.101.062230.000000.0000012.0512045.13
21092009.12.15 11:50close10590.101.062730.000000.0000011.0112056.14
21102009.12.15 11:52close10610.101.062400.000000.0000012.1412068.28
21112009.12.15 11:57buy10620.101.062270.000000.00000
21122009.12.15 12:05close10560.101.062930.000000.0000010.6312078.91
21132009.12.15 12:10close10540.101.063570.000000.0000011.0912090.00
21142009.12.15 12:12close10580.101.063360.000000.0000011.2812101.28
21152009.12.15 12:15close10550.101.064200.000000.0000015.9712117.25
21162009.12.15 12:17close10620.101.063990.000000.0000016.1712133.42
21172009.12.15 12:20close10330.101.065040.000000.00000-83.8512049.57
21182009.12.15 12:27buy10630.101.064190.000000.00000
21192009.12.15 12:40buy10640.101.064160.000000.00000
21202009.12.15 12:45buy10650.101.063670.000000.00000
21212009.12.15 12:50buy10660.101.063000.000000.00000
21222009.12.15 13:02buy10670.101.063110.000000.00000
21232009.12.15 13:07buy10680.101.062900.000000.00000
21242009.12.15 13:15close10660.101.064360.000000.0000012.7812062.35
21252009.12.15 13:17close10670.101.064150.000000.000009.7712072.12
21262009.12.15 13:20close10650.101.064980.000000.0000012.3012084.42
21272009.12.15 13:22close10680.101.064570.000000.0000015.6912100.11
21282009.12.15 13:27buy10690.101.064350.000000.00000
21292009.12.15 13:37close9820.101.065100.000000.0000010.1312110.23
21302009.12.15 13:40buy10700.101.064590.000000.00000
21312009.12.15 13:45buy10710.101.064070.000000.00000
21322009.12.15 13:50buy10720.101.063360.000000.00000
21332009.12.15 14:05buy10730.101.063550.000000.00000
21342009.12.15 14:10buy10740.101.063310.000000.00000
21352009.12.15 14:15buy10750.101.062940.000000.00000
21362009.12.15 14:20buy10760.101.062450.000000.00000
21372009.12.15 14:27buy10770.101.062530.000000.00000
21382009.12.15 14:37close10760.101.063640.000000.0000011.1912121.42
21392009.12.15 14:40close10430.101.062380.000000.00000-58.8312062.59
21402009.12.15 14:42buy10780.101.062740.000000.00000
21412009.12.15 14:45buy10790.101.061280.000000.00000
21422009.12.15 14:52sell10800.101.060350.000000.00000
21432009.12.15 15:07sell10810.101.060940.000000.00000
21442009.12.15 15:15close10810.101.059380.000000.0000014.7312077.32
21452009.12.15 15:20close10800.101.058380.000000.0000018.6112095.93
21462009.12.15 15:27sell10820.101.059180.000000.00000
21472009.12.15 15:27sell10830.101.059770.000000.00000
21482009.12.15 15:40sell10840.101.059980.000000.00000
21492009.12.15 15:45sell10850.101.060800.000000.00000
21502009.12.15 15:50close10790.101.061620.000000.000003.2012099.13
21512009.12.15 15:52sell10860.101.061070.000000.00000
21522009.12.15 15:59sell10870.101.061430.000000.00000
21532009.12.15 16:02sell10880.101.061640.000000.00000
21542009.12.15 16:07sell10890.101.061930.000000.00000
21552009.12.15 16:15close10870.101.060130.000000.0000012.2612111.39
21562009.12.15 16:17close10880.101.060410.000000.0000011.6012122.99
21572009.12.15 16:20close10850.101.058980.000000.0000017.1912140.18
21582009.12.15 16:22close10700.101.059350.000000.00000-49.4612090.72
21592009.12.15 16:25close10860.101.059270.000000.0000016.9912107.71
21602009.12.15 16:27close10890.101.060130.000000.0000016.9812124.69
21612009.12.15 16:32close10830.101.058560.000000.0000011.4312136.12
21622009.12.15 16:35close10840.101.058750.000000.0000011.6212147.74
21632009.12.15 16:40sell10900.101.059120.000000.00000
21642009.12.15 16:45close10690.101.059690.000000.00000-43.9812103.76
21652009.12.15 16:47sell10910.101.059500.000000.00000
21662009.12.15 16:50sell10920.101.060260.000000.00000
21672009.12.15 17:03sell10930.101.060660.000000.00000
21682009.12.15 17:10sell10940.101.061190.000000.00000
21692009.12.15 17:16sell10950.101.061720.000000.00000
21702009.12.15 17:26sell10960.101.061430.000000.00000
21712009.12.15 17:37close10950.101.060540.000000.0000011.1312114.89
21722009.12.15 17:40sell10970.101.061290.000000.00000
21732009.12.15 17:45sell10980.101.061850.000000.00000
21742009.12.15 17:50sell10990.101.062420.000000.00000
21752009.12.15 17:59sell11000.101.062070.000000.00000
21762009.12.15 18:00close10990.101.062270.000000.000001.4112116.30
21772009.12.15 18:03close11000.101.061850.000000.000002.0712118.37
21782009.12.15 18:06buy11010.101.061960.000000.00000
21792009.12.15 18:10close10980.101.061540.000000.000002.9212121.29
21802009.12.15 18:13buy11020.101.061640.000000.00000
21812009.12.15 18:16close10940.101.061120.000000.000000.6612121.95
21822009.12.15 18:20close10960.101.061330.000000.000000.9412122.89
21832009.12.15 18:23close10970.101.061220.000000.000000.6612123.55
21842009.12.15 18:26buy11030.101.061540.000000.00000
21852009.12.15 18:50close11020.101.062660.000000.000009.6012133.15
21862009.12.15 18:55close11030.101.062540.000000.000009.4112142.56
21872009.12.15 18:57buy11040.101.062380.000000.00000
21882009.12.15 18:59buy11050.101.062120.000000.00000
21892009.12.15 19:02buy11060.101.061690.000000.00000
21902009.12.15 19:27buy11070.101.062290.000000.00000
21912009.12.15 19:45buy11080.101.062010.000000.00000
21922009.12.15 19:50buy11090.101.061630.000000.00000
21932009.12.15 20:15buy11100.101.062060.000000.00000
21942009.12.15 20:20buy11110.101.061700.000000.00000
21952009.12.15 20:40buy11120.101.061730.000000.00000
21962009.12.15 20:45buy11130.101.061500.000000.00000
21972009.12.15 20:57sell11140.101.061300.000000.00000
21982009.12.15 21:27sell11150.101.061030.000000.00000
21992009.12.15 21:33close11130.101.061570.000000.000000.6612143.22
22002009.12.15 21:36sell11160.101.061460.000000.00000
22012009.12.15 21:40close11060.101.061880.000000.000001.7912145.01
22022009.12.15 21:43close11090.101.061780.000000.000001.4112146.42
22032009.12.15 21:46close11010.101.062200.000000.000002.2612148.68
22042009.12.15 21:50close11110.101.061990.000000.000002.7312151.41
22052009.12.15 21:53close11080.101.062090.000000.000000.7512152.16
22062009.12.15 21:56close11120.101.061780.000000.000000.4712152.63
22072009.12.15 22:27sell11170.101.061220.000000.00000
22082009.12.15 22:33sell11180.101.061590.000000.00000
22092009.12.15 22:40sell11190.101.061670.000000.00000
22102009.12.15 23:20sell11200.101.061350.000000.00000
22112009.12.15 23:50close11190.101.060660.000000.000009.5212162.15
22122009.12.15 23:52close10390.101.060780.000000.00000-42.4212119.73
22132009.12.16 00:15sell11210.101.061000.000000.00000
22142009.12.16 00:20sell11220.101.061220.000000.00000
22152009.12.16 01:10sell11230.101.061010.000000.00000
22162009.12.16 01:15close11180.101.061490.000000.000000.9312120.66
22172009.12.16 01:17close11160.101.061400.000000.000000.5612121.22
22182009.12.16 01:20sell11240.101.061580.000000.00000
22192009.12.16 01:27close11240.101.061400.000000.000001.7012122.92
22202009.12.16 01:32sell11250.101.061530.000000.00000
22212009.12.16 01:37sell11260.101.061660.000000.00000
22222009.12.16 01:40close11250.101.061350.000000.000001.7012124.62
22232009.12.16 01:42close11260.101.061480.000000.000001.7012126.32
22242009.12.16 01:57sell11270.101.060760.000000.00000
22252009.12.16 02:10close11140.101.061170.000000.000001.2212127.54
22262009.12.16 02:12close11170.101.061060.000000.000001.5012129.04
22272009.12.16 02:15sell11280.101.061280.000000.00000
22282009.12.16 02:27buy11290.101.061380.000000.00000
22292009.12.16 02:27close11200.101.061300.000000.000000.4612129.50
22302009.12.16 02:30buy11300.101.061260.000000.00000
22312009.12.16 02:32close11300.101.061340.000000.000000.7512130.25
22322009.12.16 02:35sell11310.101.061260.000000.00000
22332009.12.16 02:40buy11320.101.061320.000000.00000
22342009.12.16 02:45close11220.101.061100.000000.000001.1312131.38
22352009.12.16 02:47close11280.101.061170.000000.000001.0412132.42
22362009.12.16 02:57close11310.101.061100.000000.000001.5112133.93
22372009.12.16 02:59sell11330.101.060970.000000.00000
22382009.12.16 03:10close11150.101.060980.000000.000000.4612134.40
22392009.12.16 03:15close11210.101.060830.000000.000001.6012136.00
22402009.12.16 03:17close11230.101.060880.000000.000001.2312137.23
22412009.12.16 03:20close11270.101.060640.000000.000001.1312138.36
22422009.12.16 03:22close11330.101.060740.000000.000002.1712140.53
22432009.12.16 03:25buy11340.101.060690.000000.00000
22442009.12.16 03:46close11340.101.060740.000000.000000.4712141.00
22452009.12.16 03:50sell11350.101.060690.000000.00000
22462009.12.16 04:02sell11360.101.061120.000000.00000
22472009.12.16 04:07sell11370.101.061190.000000.00000
22482009.12.16 04:10close11370.101.061100.000000.000000.8512141.85
22492009.12.16 04:12buy11380.101.061170.000000.00000
22502009.12.16 04:15close11360.101.060880.000000.000002.2612144.11
22512009.12.16 04:17buy11390.101.060950.000000.00000
22522009.12.16 04:27sell11400.101.060680.000000.00000
22532009.12.16 04:40sell11410.101.060760.000000.00000
22542009.12.16 04:45close11390.101.061010.000000.000000.5712144.68
22552009.12.16 04:47sell11420.101.060930.000000.00000
22562009.12.16 04:50close11380.101.061270.000000.000000.9412145.62
22572009.12.16 04:52sell11430.101.061100.000000.00000
22582009.12.16 04:57buy11440.101.061130.000000.00000
22592009.12.16 05:15close11430.101.061020.000000.000000.7512146.37
22602009.12.16 05:17buy11450.101.061110.000000.00000
22612009.12.16 05:20close11350.101.060650.000000.000000.3812146.75
22622009.12.16 05:22close11420.101.060830.000000.000000.9412147.69
22632009.12.16 05:25buy11460.101.060740.000000.00000
22642009.12.16 05:27close11460.101.060820.000000.000000.7512148.44
22652009.12.16 05:50buy11470.101.060970.000000.00000
22662009.12.16 06:07buy11480.101.060780.000000.00000
22672009.12.16 06:15close11480.101.061960.000000.0000011.1112159.55
22682009.12.16 06:20close11290.101.062480.000000.0000010.3512169.90
22692009.12.16 06:22close11440.101.062130.000000.000009.4212179.32
22702009.12.16 06:25close11450.101.062310.000000.0000011.3012190.62
22712009.12.16 06:27close10360.101.061990.000000.00000-52.8412137.78
22722009.12.16 06:27close11320.101.062380.000000.000009.9812147.76
22732009.12.16 06:30close11470.101.062360.000000.0000013.0812160.84
22742009.12.16 06:45buy11490.101.061980.000000.00000
22752009.12.16 06:50buy11500.101.061640.000000.00000
22762009.12.16 07:13buy11510.101.061330.000000.00000
22772009.12.16 07:20buy11520.101.060980.000000.00000
22782009.12.16 07:26close10930.101.060510.000000.000001.4012162.24
22792009.12.16 07:30close11400.101.060530.000000.000001.4112163.65
22802009.12.16 07:32close11410.101.060590.000000.000001.6012165.25
22812009.12.16 07:35buy11530.101.060670.000000.00000
22822009.12.16 08:00close11530.101.060950.000000.000002.6412167.89
22832009.12.16 08:10sell11540.101.060530.000000.00000
22842009.12.16 08:15sell11550.101.060980.000000.00000
22852009.12.16 08:20close11510.101.061440.000000.000001.0412168.93
22862009.12.16 08:22close11520.101.061140.000000.000001.5112170.44
22872009.12.16 08:25sell11560.101.061290.000000.00000
22882009.12.16 08:27sell11570.101.061400.000000.00000
22892009.12.16 08:30sell11580.101.061450.000000.00000
22902009.12.16 08:32close11560.101.061130.000000.000001.5112171.95
22912009.12.16 08:35close11570.101.061310.000000.000000.8512172.80
22922009.12.16 08:50close11500.101.062740.000000.0000010.3512183.15
22932009.12.16 08:57buy11590.101.062220.000000.00000
22942009.12.16 09:03buy11600.101.061600.000000.00000
22952009.12.16 09:10close11580.101.061180.000000.000002.5412185.69
22962009.12.16 09:13buy11610.101.061320.000000.00000
22972009.12.16 09:16close11550.101.060630.000000.000003.3012188.99
22982009.12.16 09:20buy11620.101.060910.000000.00000
22992009.12.16 09:40buy11630.101.060930.000000.00000
23002009.12.16 09:45close10630.101.060120.000000.00000-38.4912150.49
23012009.12.16 09:47buy11640.101.060520.000000.00000
23022009.12.16 09:50close11540.101.059510.000000.000009.6312160.12
23032009.12.16 09:57sell11650.101.060120.000000.00000
23042009.12.16 10:07sell11660.101.060220.000000.00000
23052009.12.16 10:20close10920.101.058750.000000.0000014.2512174.37
23062009.12.16 10:22close11650.101.059050.000000.0000010.1012184.47
23072009.12.16 10:25close11660.101.058900.000000.0000012.4712196.94
23082009.12.16 10:32sell11670.101.059780.000000.00000
23092009.12.16 10:57sell11680.101.059080.000000.00000
23102009.12.16 11:02close11670.101.058760.000000.000009.6312206.57
23112009.12.16 11:07close10910.101.058460.000000.000009.8212216.39
23122009.12.16 11:10close10640.101.059780.000000.00000-41.4312174.96
23132009.12.16 11:12sell11690.101.059480.000000.00000
23142009.12.16 11:15close11640.101.060700.000000.000001.7012176.66
23152009.12.16 11:17sell11700.101.060390.000000.00000
23162009.12.16 11:20close11610.101.061610.000000.000002.7312179.39
23172009.12.16 11:22close11620.101.061000.000000.000000.8512180.24
23182009.12.16 11:25close11630.101.061310.000000.000003.5812183.82
23192009.12.16 11:27sell11710.101.061530.000000.00000
23202009.12.16 11:35close11600.101.061740.000000.000001.3212185.14
23212009.12.16 11:40close11490.101.062070.000000.000000.8512185.99
23222009.12.16 11:42sell11720.101.061960.000000.00000
23232009.12.16 11:47close11050.101.062290.000000.000001.5012187.49
23242009.12.16 11:57close11100.101.062290.000000.000002.0712189.55
23252009.12.16 11:59buy11730.101.062060.000000.00000
23262009.12.16 12:03close11720.101.061520.000000.000004.1412193.69
23272009.12.16 12:06buy11740.101.061660.000000.00000
23282009.12.16 12:10close11710.101.061120.000000.000003.8612197.55
23292009.12.16 12:13buy11750.101.061250.000000.00000
23302009.12.16 12:16buy11760.101.060580.000000.00000
23312009.12.16 12:45buy11770.101.060530.000000.00000
23322009.12.16 12:50close11700.101.060140.000000.000002.3612199.91
23332009.12.16 12:52buy11780.101.060340.000000.00000
23342009.12.16 13:27sell11790.101.059200.000000.00000
23352009.12.16 13:45sell11800.101.059140.000000.00000
23362009.12.16 13:50sell11810.101.059370.000000.00000
23372009.12.16 14:10sell11820.101.059820.000000.00000
23382009.12.16 14:15close11780.101.060380.000000.000000.3812200.29
23392009.12.16 14:17sell11830.101.060190.000000.00000
23402009.12.16 14:20close11760.101.060940.000000.000003.3912203.68
23412009.12.16 14:22close11770.101.060570.000000.000000.3812204.06
23422009.12.16 14:25sell11840.101.060750.000000.00000
23432009.12.16 14:37sell11850.101.060710.000000.00000
23442009.12.16 14:50close11840.101.059390.000000.0000012.8412216.90
23452009.12.16 14:52close11850.101.059670.000000.000009.8112226.71
23462009.12.16 14:57sell11860.101.059740.000000.00000
23472009.12.16 14:59close10440.101.060570.000000.00000-38.8612187.85
23482009.12.16 15:26buy11870.101.061700.000000.00000
23492009.12.16 15:32buy11880.101.061660.000000.00000
23502009.12.16 15:35buy11890.101.061220.000000.00000
23512009.12.16 15:40buy11900.101.060320.000000.00000
23522009.12.16 15:45close11830.101.058980.000000.0000011.4312199.28
23532009.12.16 15:50close10820.101.057190.000000.0000018.8112218.10
23542009.12.16 15:52close10900.101.058080.000000.000009.8212227.92
23552009.12.16 15:55close11680.101.057640.000000.0000013.6212241.54
23562009.12.16 15:59sell11910.101.059050.000000.00000
23572009.12.16 16:02close11820.101.058530.000000.0000012.1912253.73
23582009.12.16 16:05close10710.101.058490.000000.00000-52.8212200.90
23592009.12.16 16:07close11690.101.058380.000000.0000010.3912211.29
23602009.12.16 16:15sell11920.101.059410.000000.00000
23612009.12.16 16:20sell11930.101.059870.000000.00000
23622009.12.16 16:27sell11940.101.059680.000000.00000
23632009.12.16 16:40close11860.101.058390.000000.0000012.7612224.05
23642009.12.16 16:43close11930.101.058590.000000.0000012.0912236.14
23652009.12.16 16:46close11790.101.057580.000000.0000015.3212251.46
23662009.12.16 16:50close11800.101.057990.000000.0000010.8712262.33
23672009.12.16 16:53close11810.101.057780.000000.0000015.0312277.36
23682009.12.16 16:56close10730.101.058190.000000.00000-50.7512226.61
23692009.12.16 17:07sell11950.101.059230.000000.00000
23702009.12.16 17:20close11920.101.058280.000000.0000010.6812237.29
23712009.12.16 17:22close11940.101.058490.000000.0000011.2412248.53
23722009.12.16 17:27sell11960.101.058500.000000.00000
23732009.12.16 17:27sell11970.101.058830.000000.00000
23742009.12.16 17:50close11910.101.057820.000000.0000011.6312260.16
23752009.12.16 17:52close11950.101.058070.000000.0000010.9612271.12
23762009.12.16 17:57sell11980.101.058130.000000.00000
23772009.12.16 18:10sell11990.101.058310.000000.00000
23782009.12.16 18:15sell12000.101.058670.000000.00000
23792009.12.16 18:20sell12010.101.059040.000000.00000
23802009.12.16 18:40sell12020.101.058850.000000.00000
23812009.12.16 18:45sell12030.101.059300.000000.00000
23822009.12.16 18:50sell12040.101.059740.000000.00000
23832009.12.16 18:59sell12050.101.059660.000000.00000
23842009.12.16 19:03close12040.101.059670.000000.000000.6612271.78
23852009.12.16 19:10close12050.101.059500.000000.000001.5112273.29
23862009.12.16 19:16buy12060.101.059280.000000.00000
23872009.12.16 19:32close12010.101.058970.000000.000000.6612273.95
23882009.12.16 19:35close12030.101.059110.000000.000001.7912275.74
23892009.12.16 19:37buy12070.101.058840.000000.00000
23902009.12.16 19:45close10720.101.059710.000000.00000-34.5412241.20
23912009.12.16 19:50close12070.101.060110.000000.0000011.9812253.18
23922009.12.16 19:57buy12080.101.059780.000000.00000
23932009.12.16 20:05sell12090.101.058930.000000.00000
23942009.12.16 20:12buy12100.101.059970.000000.00000
23952009.12.16 20:15close11900.101.061430.000000.0000010.4612263.64
23962009.12.16 20:17close12060.101.061010.000000.0000016.3112279.95
23972009.12.16 20:20close11740.101.062680.000000.000009.6012289.55
23982009.12.16 20:22close12080.101.061850.000000.0000019.4912309.04
23992009.12.16 20:25close10400.101.062460.000000.00000-54.6912254.35
24002009.12.16 20:27close12100.101.061010.000000.000009.8012264.15
24012009.12.16 20:37buy12110.101.061000.000000.00000
24022009.12.16 20:40close11750.101.062340.000000.0000010.2612274.41
24032009.12.16 20:42close12110.101.062030.000000.000009.7012284.11
24042009.12.16 20:45close11590.101.063260.000000.000009.7812293.89
24052009.12.16 20:47close11870.101.062950.000000.0000011.7612305.65
24062009.12.16 20:50close10750.101.064180.000000.0000011.5512317.19
24072009.12.16 20:52close10770.101.063570.000000.000009.6812326.87
24082009.12.16 20:55close10780.101.063870.000000.0000010.5212337.39
24092009.12.16 20:57close10450.101.063150.000000.00000-54.0012283.39
24102009.12.16 20:59close11880.101.062880.000000.0000011.4812294.87
24112009.12.16 21:00close11890.101.062910.000000.0000015.9012310.77
24122009.12.16 21:02close11040.101.063460.000000.0000010.0612320.82
24132009.12.16 21:05close11730.101.063240.000000.0000011.1012331.92
24142009.12.16 21:07close11070.101.063670.000000.0000012.8712344.79
24152009.12.16 21:10close11980.101.063010.000000.00000-45.9112298.88
24162009.12.16 21:15buy12120.101.062370.000000.00000
24172009.12.16 21:20buy12130.101.061510.000000.00000
24182009.12.16 21:40buy12140.101.061710.000000.00000
24192009.12.16 21:45buy12150.101.061180.000000.00000
24202009.12.16 21:50buy12160.101.060460.000000.00000
24212009.12.16 21:59buy12170.101.060690.000000.00000
24222009.12.16 22:00close12160.101.060540.000000.000000.7512299.63
24232009.12.16 22:02buy12180.101.060470.000000.00000
24242009.12.16 22:10close12170.101.060730.000000.000000.3812300.01
24252009.12.16 22:12close12180.101.060610.000000.000001.3212301.33
24262009.12.16 22:27buy12190.101.061160.000000.00000
24272009.12.16 22:27buy12200.101.060980.000000.00000
24282009.12.16 22:30buy12210.101.060930.000000.00000
24292009.12.16 22:32buy12220.101.060830.000000.00000
24302009.12.16 22:37buy12230.101.060740.000000.00000
24312009.12.16 22:59buy12240.101.061260.000000.00000
24322009.12.16 23:20buy12250.101.060900.000000.00000
24332009.12.17 00:45close12220.101.061880.000000.000009.5812310.91
24342009.12.17 00:47close12230.101.061810.000000.000009.7712320.68
24352009.12.17 00:50close12200.101.062090.000000.0000010.1412330.82
24362009.12.17 00:52close12210.101.061950.000000.000009.2912340.11
24372009.12.17 00:55close12250.101.062020.000000.0000010.2412350.35
24382009.12.17 00:57close11990.101.062010.000000.00000-34.8712315.48
24392009.12.17 01:07close12150.101.062210.000000.000009.3912324.87
24402009.12.17 01:15buy12260.101.061710.000000.00000
24412009.12.17 01:20buy12270.101.061310.000000.00000
24422009.12.17 01:32buy12280.101.061270.000000.00000
24432009.12.17 01:50close12190.101.062340.000000.0000010.8012335.67
24442009.12.17 01:57buy12290.101.062030.000000.00000
24452009.12.17 01:59close12240.101.062320.000000.000009.6712345.34
24462009.12.17 02:00close12270.101.062340.000000.000009.7012355.04
24472009.12.17 02:05close12280.101.062270.000000.000009.4112364.45
24482009.12.17 02:07close11960.101.062320.000000.00000-35.9912328.46
24492009.12.17 02:10close12130.101.062510.000000.000009.1012337.56
24502009.12.17 02:15close12140.101.062740.000000.000009.3812346.94
24512009.12.17 02:20close12260.101.062970.000000.0000011.8512358.79
24522009.12.17 02:40close12120.101.063530.000000.0000010.6012369.39
24532009.12.17 02:42close12290.101.063360.000000.0000012.5112381.90
24542009.12.17 02:50close10740.101.064520.000000.0000010.9612392.86
24552009.12.17 02:57close12000.101.064060.000000.00000-50.6912342.17
24562009.12.17 03:10buy12300.101.064650.000000.00000
24572009.12.17 03:15buy12310.101.064050.000000.00000
24582009.12.17 03:20buy12320.101.063260.000000.00000
24592009.12.17 03:40close12320.101.064850.000000.0000014.9312357.10
24602009.12.17 03:45close12300.101.065670.000000.000009.5712366.67
24612009.12.17 03:47close12310.101.065400.000000.0000012.6712379.34
24622009.12.17 03:52buy12330.101.066150.000000.00000
24632009.12.17 03:57buy12340.101.065600.000000.00000
24642009.12.17 04:07buy12350.101.066070.000000.00000
24652009.12.17 04:15close12340.101.066970.000000.0000012.8412392.18
24662009.12.17 04:20close12330.101.067380.000000.0000011.5212403.70
24672009.12.17 04:22close12350.101.067110.000000.000009.7512413.45
24682009.12.17 04:27buy12360.101.067030.000000.00000
24692009.12.17 04:32buy12370.101.066600.000000.00000
24702009.12.17 04:57buy12380.101.067290.000000.00000
24712009.12.17 05:10close12370.101.067870.000000.0000011.8912425.34
24722009.12.17 05:15close12360.101.068260.000000.0000011.5112436.85
24732009.12.17 05:20close12380.101.068640.000000.0000012.6312449.48
24742009.12.17 05:22close11970.101.068580.000000.00000-91.2712358.21
24752009.12.17 05:27buy12390.101.068330.000000.00000
24762009.12.17 05:59buy12400.101.068900.000000.00000
24772009.12.17 06:20buy12410.101.068660.000000.00000
24782009.12.17 07:07buy12420.101.069060.000000.00000
24792009.12.17 07:10close12390.101.069570.000000.0000011.5912369.80
24802009.12.17 07:15close12400.101.069990.000000.0000010.1912379.99
24812009.12.17 07:17close12410.101.069850.000000.0000011.1212391.11
24822009.12.17 07:20close12420.101.070420.000000.0000012.7112403.82
24832009.12.17 07:27buy12430.101.070050.000000.00000
24842009.12.17 07:33buy12440.101.069390.000000.00000
24852009.12.17 07:40buy12450.101.068840.000000.00000
24862009.12.17 07:46buy12460.101.068100.000000.00000
24872009.12.17 08:02buy12470.101.067900.000000.00000
24882009.12.17 08:20close12460.101.069220.000000.0000010.4712414.29
24892009.12.17 08:22close12470.101.068920.000000.000009.5412423.83
24902009.12.17 08:27buy12480.101.068810.000000.00000
24912009.12.17 08:35buy12490.101.068730.000000.00000
24922009.12.17 08:40buy12500.101.068110.000000.00000
24932009.12.17 08:45buy12510.101.067190.000000.00000
24942009.12.17 08:52sell12520.101.066370.000000.00000
24952009.12.17 08:55close12520.101.066260.000000.000001.0312424.86
24962009.12.17 08:59buy12530.101.066610.000000.00000
24972009.12.17 09:10close12530.101.066760.000000.000001.4112426.27
24982009.12.17 09:12sell12540.101.066640.000000.00000
24992009.12.17 09:15sell12550.101.067110.000000.00000
25002009.12.17 09:20close12510.101.067470.000000.000002.6212428.89
25012009.12.17 09:22sell12560.101.067230.000000.00000
25022009.12.17 09:40sell12570.101.066890.000000.00000
25032009.12.17 09:45sell12580.101.067260.000000.00000
25042009.12.17 09:50sell12590.101.067630.000000.00000
25052009.12.17 10:00close12590.101.067520.000000.000001.0312429.92
25062009.12.17 10:02sell12600.101.067390.000000.00000
25072009.12.17 10:07buy12610.101.067470.000000.00000
25082009.12.17 10:20close12610.101.068630.000000.0000010.8612440.78
25092009.12.17 10:27buy12620.101.068340.000000.00000
25102009.12.17 10:37buy12630.101.068470.000000.00000
25112009.12.17 10:40close12500.101.069550.000000.0000013.4612454.24
25122009.12.17 10:45close12450.101.070320.000000.0000013.8312468.07
25132009.12.17 10:47close12480.101.070060.000000.0000011.6812479.75
25142009.12.17 10:50close12430.101.071090.000000.000009.7112489.46
25152009.12.17 10:52close12020.101.070780.000000.00000-111.4412378.02
25162009.12.17 10:55close12440.101.070830.000000.0000013.4512391.47
25172009.12.17 10:57close12490.101.070060.000000.0000012.4312403.90
25182009.12.17 10:59close12620.101.070480.000000.0000019.9912423.89
25192009.12.17 11:00close12630.101.070490.000000.0000018.8712442.76
25202009.12.17 11:27buy12640.101.071130.000000.00000
25212009.12.17 11:45close12640.101.072630.000000.0000013.9812456.74
25222009.12.17 11:52buy12650.101.073060.000000.00000
25232009.12.17 11:57buy12660.101.072610.000000.00000
25242009.12.17 12:20close12660.101.073680.000000.000009.9712466.71
25252009.12.17 12:33buy12670.101.072420.000000.00000
25262009.12.17 12:40buy12680.101.071540.000000.00000
25272009.12.17 12:46buy12690.101.070380.000000.00000
25282009.12.17 13:00buy12700.101.070940.000000.00000
25292009.12.17 13:02buy12710.101.070170.000000.00000
25302009.12.17 13:07buy12720.101.069860.000000.00000
25312009.12.17 13:10close12710.101.071230.000000.000009.9012476.61
25322009.12.17 13:12close12720.101.070910.000000.000009.8012486.41
25332009.12.17 13:15close12690.101.072170.000000.0000016.7012503.11
25342009.12.17 13:20close12680.101.073110.000000.0000014.6312517.74
25352009.12.17 13:22close12700.101.072480.000000.0000014.3612532.10
25362009.12.17 13:25close12090.101.073000.000000.00000-131.1612400.94
25372009.12.17 13:45buy12730.101.071840.000000.00000
25382009.12.17 13:50buy12740.101.071330.000000.00000
25392009.12.17 14:07buy12750.101.071670.000000.00000
25402009.12.17 14:10close12730.101.072860.000000.000009.5112410.45
25412009.12.17 14:12close12740.101.072580.000000.0000011.6512422.10
25422009.12.17 14:15close12670.101.073690.000000.0000011.8312433.93
25432009.12.17 14:17close12750.101.073410.000000.0000016.2112450.14
25442009.12.17 14:20close12650.101.074520.000000.0000013.5912463.73
25452009.12.17 14:27buy12760.101.073610.000000.00000
25462009.12.17 14:27buy12770.101.072440.000000.00000
25472009.12.17 14:32close12540.101.072030.000000.00000-50.2812413.45
25482009.12.17 14:35buy12780.101.072220.000000.00000
25492009.12.17 14:50close12770.101.073680.000000.0000011.5512425.00
25502009.12.17 14:52close12780.101.073310.000000.0000010.1612435.16
25512009.12.17 14:57buy12790.101.073140.000000.00000
25522009.12.17 14:59buy12800.101.072860.000000.00000
25532009.12.17 15:05buy12810.101.072570.000000.00000
25542009.12.17 15:10buy12820.101.071990.000000.00000
25552009.12.17 15:15buy12830.101.071110.000000.00000
25562009.12.17 15:20buy12840.101.069940.000000.00000
25572009.12.17 15:27buy12850.101.070080.000000.00000
25582009.12.17 15:40sell12860.101.069340.000000.00000
25592009.12.17 15:45sell12870.101.069930.000000.00000
25602009.12.17 15:57buy12880.101.069930.000000.00000
25612009.12.17 16:00close12840.101.070020.000000.000000.7512435.91
25622009.12.17 16:02close12880.101.070110.000000.000001.6812437.59
25632009.12.17 16:07close12850.101.070430.000000.000003.2712440.86
25642009.12.17 16:15close12870.101.068370.000000.0000014.6012455.46
25652009.12.17 16:20close12860.101.067080.000000.0000021.1812476.64
25662009.12.17 16:27sell12890.101.068170.000000.00000
25672009.12.17 16:27close12760.101.068360.000000.00000-49.1412427.50
25682009.12.17 16:40sell12900.101.068070.000000.00000
25692009.12.17 16:45sell12910.101.068660.000000.00000
25702009.12.17 16:50sell12920.101.069250.000000.00000
25712009.12.17 16:59sell12930.101.069100.000000.00000
25722009.12.17 17:05sell12940.101.069340.000000.00000
25732009.12.17 17:10sell12950.101.069820.000000.00000
25742009.12.17 17:15sell12960.101.070290.000000.00000
25752009.12.17 17:20sell12970.101.070770.000000.00000
25762009.12.17 17:40sell12980.101.070780.000000.00000
25772009.12.17 17:45close12830.101.071210.000000.000000.9312428.43
25782009.12.17 17:47sell12990.101.071070.000000.00000
25792009.12.17 17:50sell13000.101.071630.000000.00000
25802009.12.17 18:00close13000.101.071340.000000.000002.7112431.14
25812009.12.17 18:27buy13010.101.072300.000000.00000
25822009.12.17 18:27buy13020.101.071570.000000.00000
25832009.12.17 18:45buy13030.101.071710.000000.00000
25842009.12.17 18:50buy13040.101.071420.000000.00000
25852009.12.17 19:02buy13050.101.071170.000000.00000
25862009.12.17 19:07close12990.101.071020.000000.000000.4712431.61
25872009.12.17 19:20close13040.101.072470.000000.000009.7912441.40
25882009.12.17 19:22close13050.101.072170.000000.000009.3312450.73
25892009.12.17 19:27buy13060.101.072070.000000.00000
25902009.12.17 19:27buy13070.101.071820.000000.00000
25912009.12.17 19:40buy13080.101.071710.000000.00000
25922009.12.17 19:45buy13090.101.071250.000000.00000
25932009.12.17 19:50close12970.101.070620.000000.000001.4012452.13
25942009.12.17 19:52buy13100.101.070930.000000.00000
25952009.12.17 20:05buy13110.101.070910.000000.00000
25962009.12.17 20:07close13100.101.070980.000000.000000.4712452.60
25972009.12.17 20:20close12980.101.069700.000000.0000010.1012462.70
25982009.12.17 20:27sell13120.101.070040.000000.00000
25992009.12.17 20:59sell13130.101.069920.000000.00000
26002009.12.17 21:15sell13140.101.070210.000000.00000
26012009.12.17 21:20sell13150.101.070450.000000.00000
26022009.12.17 21:50close13150.101.069330.000000.0000010.4712473.17
26032009.12.17 21:57sell13160.101.069530.000000.00000
26042009.12.17 21:59close12570.101.070330.000000.00000-32.1412441.03
26052009.12.17 22:00sell13170.101.070120.000000.00000
26062009.12.17 22:10sell13180.101.070610.000000.00000
26072009.12.17 22:15close13110.101.071090.000000.000001.6812442.71
26082009.12.17 22:17sell13190.101.070930.000000.00000
26092009.12.17 22:27buy13200.101.071130.000000.00000
26102009.12.17 22:45buy13210.101.071090.000000.00000
26112009.12.17 22:52close13190.101.070870.000000.000000.5612443.27
26122009.12.17 22:57sell13220.101.070890.000000.00000
26132009.12.17 23:15buy13230.101.070880.000000.00000
26142009.12.17 23:20close13180.101.070510.000000.000000.9312444.20
26152009.12.17 23:22close13220.101.070690.000000.000001.8712446.07
26162009.12.17 23:25buy13240.101.070600.000000.00000
26172009.12.17 23:45buy13250.101.070770.000000.00000
26182009.12.17 23:50buy13260.101.070460.000000.00000
26192009.12.18 00:00close13240.101.070680.000000.000000.6512446.72
26202009.12.18 00:03close13260.101.070720.000000.000002.3312449.05
26212009.12.18 00:10buy13270.101.070760.000000.00000
26222009.12.18 00:20close13250.101.071870.000000.0000010.1612459.20
26232009.12.18 00:30close13090.101.072360.000000.0000010.2512469.45
26242009.12.18 00:32close13200.101.072170.000000.000009.6012479.05
26252009.12.18 00:35close13230.101.071930.000000.000009.7012488.74
26262009.12.18 00:37close13210.101.072410.000000.0000012.2112500.95
26272009.12.18 00:40close12550.101.071650.000000.00000-42.3712458.58
26282009.12.18 00:45buy13280.101.070920.000000.00000
26292009.12.18 00:52sell13290.101.070240.000000.00000
26302009.12.18 00:57sell13300.101.070720.000000.00000
26312009.12.18 01:10sell13310.101.070410.000000.00000
26322009.12.18 01:15sell13320.101.070760.000000.00000
26332009.12.18 01:20close13270.101.071110.000000.000003.2712461.85
26342009.12.18 01:22sell13330.101.070880.000000.00000
26352009.12.18 01:25close13280.101.070990.000000.000000.6512462.50
26362009.12.18 01:27close13330.101.070840.000000.000000.3712462.87
26372009.12.18 01:27buy13340.101.070920.000000.00000
26382009.12.18 01:35close13340.101.071100.000000.000001.6812464.55
26392009.12.18 01:40buy13350.101.070810.000000.00000
26402009.12.18 01:42close13350.101.070860.000000.000000.4712465.02
26412009.12.18 01:50close12960.101.069100.000000.0000011.1212476.14
26422009.12.18 01:52close13300.101.069590.000000.0000010.5612486.70
26432009.12.18 01:55close13310.101.069340.000000.0000010.0112496.71
26442009.12.18 01:59close13320.101.069360.000000.0000013.0912509.80
26452009.12.18 02:00close12790.101.069140.000000.00000-37.5112472.29
26462009.12.18 02:07close13140.101.069160.000000.000009.8112482.10
26472009.12.18 02:10sell13360.101.069570.000000.00000
26482009.12.18 02:15sell13370.101.069940.000000.00000
26492009.12.18 02:20sell13380.101.070310.000000.00000
26502009.12.18 02:46close13170.101.069070.000000.000009.8112491.91
26512009.12.18 02:50close13380.101.069270.000000.000009.7312501.64
26522009.12.18 02:53close13290.101.069170.000000.0000010.0112511.65
26532009.12.18 03:03close12910.101.067510.000000.0000010.7612522.41
26542009.12.18 03:06close12920.101.067940.000000.0000012.2612534.67
26552009.12.18 03:10close12560.101.066220.000000.000009.4612544.13
26562009.12.18 03:13close12890.101.066650.000000.0000014.2412558.37
26572009.12.18 03:16close12580.101.064510.000000.0000025.8212584.19
26582009.12.18 03:20close12600.101.065370.000000.0000018.9512603.14
26592009.12.18 03:23close12800.101.064740.000000.00000-76.3612526.78
26602009.12.18 03:26close12900.101.066220.000000.0000017.3412544.12
26612009.12.18 03:26close12930.101.066050.000000.0000028.6012572.72
26622009.12.18 03:30close12940.101.066100.000000.0000030.3812603.10
26632009.12.18 03:32close12810.101.065910.000000.00000-62.5812540.52
26642009.12.18 03:35close12950.101.066300.000000.0000033.0012573.52
26652009.12.18 03:37close13120.101.065920.000000.0000038.6412612.16
26662009.12.18 03:40close13010.101.066660.000000.00000-52.9812559.18
26672009.12.18 03:42close13130.101.066670.000000.0000030.4612589.64
26682009.12.18 03:45close13160.101.067430.000000.0000019.6612609.30
26692009.12.18 03:47close13360.101.067240.000000.0000021.8312631.13
26702009.12.18 03:50close13060.101.067790.000000.00000-40.1812590.94
26712009.12.18 03:52close13370.101.067610.000000.0000021.8212612.76
26722009.12.18 04:10sell13390.101.067060.000000.00000
26732009.12.18 04:15sell13400.101.067620.000000.00000
26742009.12.18 04:20sell13410.101.068190.000000.00000
26752009.12.18 04:35close13410.101.067170.000000.000009.5612622.32
26762009.12.18 04:45close13400.101.066540.000000.0000010.1312632.45
26772009.12.18 04:50close13390.101.066030.000000.000009.6612642.11
26782009.12.18 04:57sell13420.101.066340.000000.00000
26792009.12.18 05:15sell13430.101.066480.000000.00000
26802009.12.18 05:20sell13440.101.066770.000000.00000
26812009.12.18 05:37sell13450.101.066730.000000.00000
26822009.12.18 05:50close13440.101.065640.000000.0000010.6012652.71
26832009.12.18 05:57sell13460.101.065910.000000.00000
26842009.12.18 06:10sell13470.101.066490.000000.00000
26852009.12.18 06:15close12820.101.066990.000000.00000-46.9612605.75
26862009.12.18 06:17sell13480.101.066820.000000.00000
26872009.12.18 06:20sell13490.101.067490.000000.00000
26882009.12.18 06:40sell13500.101.067220.000000.00000
26892009.12.18 06:45sell13510.101.067470.000000.00000
26902009.12.18 06:50sell13520.101.067720.000000.00000
26912009.12.18 07:15buy13530.101.067910.000000.00000
26922009.12.18 07:20close13520.101.067540.000000.000001.6912607.44
26932009.12.18 07:22buy13540.101.067720.000000.00000
26942009.12.18 07:33close13490.101.067130.000000.000003.3712610.81
26952009.12.18 07:36close13510.101.067230.000000.000002.2512613.06
26962009.12.18 07:40close13500.101.067020.000000.000001.8712614.93
26972009.12.18 08:15close13540.101.068850.000000.0000010.5712625.50
26982009.12.18 08:20close13530.101.069220.000000.0000012.2512637.75
26992009.12.18 08:27buy13550.101.068930.000000.00000
27002009.12.18 08:35buy13560.101.068690.000000.00000
27012009.12.18 08:40buy13570.101.068390.000000.00000
27022009.12.18 08:45buy13580.101.067930.000000.00000
27032009.12.18 08:50buy13590.101.067320.000000.00000
27042009.12.18 09:07close13590.101.068360.000000.000009.7312647.48
27052009.12.18 09:10buy13600.101.067600.000000.00000
27062009.12.18 09:22sell13610.101.066200.000000.00000
27072009.12.18 09:27sell13620.101.066680.000000.00000
27082009.12.18 09:27sell13630.101.067310.000000.00000
27092009.12.18 09:40sell13640.101.067190.000000.00000
27102009.12.18 09:42close13630.101.067240.000000.000000.6612648.14
27112009.12.18 09:57buy13650.101.067700.000000.00000
27122009.12.18 10:00close13600.101.067920.000000.000003.0012651.14
27132009.12.18 10:07close13650.101.067780.000000.000000.7512651.89
27142009.12.18 10:10close13460.101.068970.000000.00000-28.6312623.26
27152009.12.18 10:15close13580.101.069370.000000.0000013.4712636.73
27162009.12.18 10:20close13550.101.069960.000000.000009.6312646.36
27172009.12.18 10:22close13570.101.069560.000000.0000010.9412657.30
27182009.12.18 10:25close13560.101.069760.000000.0000010.0012667.30
27192009.12.18 10:27close13610.101.069370.000000.00000-29.6412637.66
27202009.12.18 10:35buy13660.101.069450.000000.00000
27212009.12.18 10:40buy13670.101.068660.000000.00000
27222009.12.18 10:47sell13680.101.067670.000000.00000
27232009.12.18 10:50close13640.101.065890.000000.0000012.2012649.86
27242009.12.18 10:55close13680.101.066290.000000.0000012.9412662.80
27252009.12.18 10:57sell13690.101.067270.000000.00000
27262009.12.18 11:10sell13700.101.067120.000000.00000
27272009.12.18 11:15sell13710.101.067640.000000.00000
27282009.12.18 11:20sell13720.101.068170.000000.00000
27292009.12.18 11:27close13720.101.066970.000000.0000011.2512674.05
27302009.12.18 11:40close13710.101.066570.000000.0000010.0312684.08
27312009.12.18 11:45close13690.101.066170.000000.0000010.3212694.40
27322009.12.18 11:50close13450.101.065630.000000.0000010.3212704.72
27332009.12.18 11:52close13700.101.065900.000000.0000011.4512716.17
27342009.12.18 11:55close13070.101.065560.000000.00000-58.8512657.32
27352009.12.18 11:59close13480.101.065690.000000.0000010.6012667.92
27362009.12.18 12:00close13620.101.065670.000000.000009.4812677.40
27372009.12.18 12:02sell13730.101.066450.000000.00000
27382009.12.18 12:20close13420.101.065320.000000.000009.5712686.97
27392009.12.18 12:25close13430.101.065450.000000.000009.6712696.64
27402009.12.18 12:27sell13740.101.065650.000000.00000
27412009.12.18 12:27close13470.101.065440.000000.000009.8612706.50
27422009.12.18 12:30close13730.101.065410.000000.000009.7612716.26
27432009.12.18 12:32close13740.101.063660.000000.0000018.7112734.97
27442009.12.18 12:40sell13750.101.064240.000000.00000
27452009.12.18 12:45close13030.101.064830.000000.00000-64.7112670.25
27462009.12.18 12:47sell13760.101.064630.000000.00000
27472009.12.18 12:50sell13770.101.065410.000000.00000
27482009.12.18 12:59sell13780.101.065310.000000.00000
27492009.12.18 13:10sell13790.101.066090.000000.00000
27502009.12.18 13:15sell13800.101.066670.000000.00000
27512009.12.18 13:20sell13810.101.067260.000000.00000
27522009.12.18 13:27close13810.101.065920.000000.0000012.5712682.82
27532009.12.18 13:32sell13820.101.066720.000000.00000
27542009.12.18 13:37sell13830.101.067020.000000.00000
27552009.12.18 13:40close13830.101.066000.000000.000009.5712692.39
27562009.12.18 13:45close13790.101.065090.000000.000009.3912701.78
27572009.12.18 13:47close13800.101.065390.000000.0000012.0112713.79
27582009.12.18 13:50close13770.101.063870.000000.0000014.4812728.27
27592009.12.18 13:52close13820.101.064480.000000.0000021.0412749.31
27602009.12.18 13:55close13780.101.064170.000000.0000010.7112760.02
27612009.12.18 13:57close13080.101.064890.000000.00000-64.1412695.88
27622009.12.18 14:02sell13840.101.066830.000000.00000
27632009.12.18 14:07sell13850.101.067030.000000.00000
27642009.12.18 14:15close13850.101.065860.000000.0000010.9812706.86
27652009.12.18 14:20close13840.101.065080.000000.0000016.4312723.29
27662009.12.18 14:27sell13860.101.065660.000000.00000
27672009.12.18 14:35sell13870.101.065600.000000.00000
27682009.12.18 14:40sell13880.101.066280.000000.00000
27692009.12.18 14:45sell13890.101.066950.000000.00000
27702009.12.18 14:52buy13900.101.067380.000000.00000
27712009.12.18 14:57buy13910.101.066930.000000.00000
27722009.12.18 14:59close13890.101.066890.000000.000000.5612723.85
27732009.12.18 15:10buy13920.101.066560.000000.00000
27742009.12.18 15:15close13880.101.065790.000000.000004.6012728.45
27752009.12.18 15:17buy13930.101.066050.000000.00000
27762009.12.18 15:22sell13940.101.065070.000000.00000
27772009.12.18 15:27sell13950.101.065590.000000.00000
27782009.12.18 15:40close13860.101.064570.000000.0000010.2412738.69
27792009.12.18 15:45close13870.101.064110.000000.0000014.0012752.69
27802009.12.18 15:47close13950.101.064260.000000.0000012.5012765.19
27812009.12.18 15:50close13760.101.063510.000000.0000010.5312775.72
27822009.12.18 15:52close13940.101.063810.000000.0000011.8412787.56
27832009.12.18 15:55close13020.101.063460.000000.00000-76.3612711.20
27842009.12.18 16:07close13750.101.062910.000000.0000012.5112723.71
27852009.12.18 16:10sell13960.101.064500.000000.00000
27862009.12.18 16:15sell13970.101.065580.000000.00000
27872009.12.18 16:20close13920.101.066650.000000.000000.8412724.55
27882009.12.18 16:22sell13980.101.065930.000000.00000
27892009.12.18 16:25close13930.101.066290.000000.000002.2512726.80
27902009.12.18 16:27sell13990.101.066330.000000.00000
27912009.12.18 16:35sell14000.101.066650.000000.00000
27922009.12.18 16:40close13910.101.067340.000000.000003.8412730.64
27932009.12.18 16:42sell14010.101.067110.000000.00000
27942009.12.18 16:47close13900.101.067810.000000.000004.0312734.67
27952009.12.18 16:52buy14020.101.068470.000000.00000
27962009.12.18 16:57buy14030.101.068010.000000.00000
27972009.12.18 17:02buy14040.101.067260.000000.00000
27982009.12.18 17:07close14010.101.066980.000000.000001.2212735.89
27992009.12.18 17:15close14040.101.068990.000000.0000016.1812752.07
28002009.12.18 17:20close13670.101.069820.000000.0000010.8412762.91
28012009.12.18 17:22close14030.101.069270.000000.0000011.7812774.69
28022009.12.18 17:25close13960.101.069740.000000.00000-48.9812725.71
28032009.12.18 17:27buy14050.101.067940.000000.00000
28042009.12.18 17:32buy14060.101.067190.000000.00000
28052009.12.18 17:37buy14070.101.066960.000000.00000
28062009.12.18 17:45close14060.101.068560.000000.0000012.8212738.53
28072009.12.18 17:47close14070.101.068340.000000.0000012.9212751.45
28082009.12.18 17:50close14050.101.069240.000000.0000012.1612763.61
28092009.12.18 17:57buy14080.101.068540.000000.00000
28102009.12.18 17:59close13970.101.067950.000000.00000-22.1912741.42
28112009.12.18 18:00buy14090.101.067940.000000.00000
28122009.12.18 18:10buy14100.101.067240.000000.00000
28132009.12.18 18:15close14000.101.066480.000000.000001.5912743.01
28142009.12.18 18:17buy14110.101.066730.000000.00000
28152009.12.18 18:20close13980.101.065460.000000.000004.4112747.42
28162009.12.18 18:22close13990.101.065970.000000.000003.3812750.80
28172009.12.18 18:25buy14120.101.065710.000000.00000
28182009.12.18 18:45buy14130.101.066180.000000.00000
28192009.12.18 18:50buy14140.101.065890.000000.00000
28202009.12.18 19:02close14120.101.065820.000000.000001.0312751.83
28212009.12.18 19:05close14140.101.065930.000000.000000.3812752.21
28222009.12.18 19:10close14130.101.066270.000000.000000.8412753.05
28232009.12.18 19:12sell14150.101.066160.000000.00000
28242009.12.18 19:15sell14160.101.066600.000000.00000
28252009.12.18 19:20close14110.101.066940.000000.000001.9712755.02
28262009.12.18 19:22sell14170.101.066720.000000.00000
28272009.12.18 19:59sell14180.101.066230.000000.00000
28282009.12.18 20:00close14160.101.066440.000000.000001.5012756.52
28292009.12.18 20:02close14170.101.066650.000000.000000.6612757.18
28302009.12.18 20:05sell14190.101.066370.000000.00000
28312009.12.18 20:07sell14200.101.066530.000000.00000
28322009.12.18 20:10close14200.101.066420.000000.000001.0312758.21
28332009.12.18 20:12buy14210.101.066500.000000.00000
28342009.12.18 20:45close14150.101.065110.000000.000009.8612768.07
28352009.12.18 20:47close14190.101.065250.000000.0000010.5112778.58
28362009.12.18 20:50close14180.101.064540.000000.0000015.8812794.46
28372009.12.18 20:57sell14220.101.064910.000000.00000
28382009.12.18 20:59close13660.101.065770.000000.00000-34.5312759.93
28392009.12.18 21:00sell14230.101.065790.000000.00000
28402009.12.18 21:16close14230.101.064430.000000.0000012.7812772.71
28412009.12.18 21:26sell14240.101.064800.000000.00000
28422009.12.18 21:26sell14250.101.065160.000000.00000
28432009.12.18 21:40sell14260.101.065280.000000.00000
28442009.12.18 21:45sell14270.101.065670.000000.00000
28452009.12.18 21:50sell14280.101.066070.000000.00000
28462009.12.18 22:05sell14290.101.065990.000000.00000
28472009.12.18 22:10sell14300.101.066380.000000.00000
28482009.12.18 22:17close14210.101.066630.000000.000001.2212773.93
28492009.12.18 22:27buy14310.101.066830.000000.00000
28502009.12.18 22:30close14300.101.066280.000000.000000.9412774.87
28512009.12.18 22:40sell14320.101.066160.000000.00000
28522009.12.18 22:45sell14330.101.066440.000000.00000
28532009.12.18 22:57buy14340.101.066550.000000.00000
28542009.12.18 22:59buy14350.101.066440.000000.00000
28552009.12.21 00:00close14340.101.067590.000000.000009.6412784.50
28562009.12.21 00:02close14350.101.067550.000000.0000010.3012794.80
28572009.12.21 00:15buy14360.101.067260.000000.00000
28582009.12.21 00:20close14240.101.066940.000000.00000-20.0712774.73
28592009.12.21 00:22buy14370.101.067100.000000.00000
28602009.12.21 01:15buy14380.101.066710.000000.00000
28612009.12.21 01:20close14330.101.066360.000000.000000.7412775.47
28622009.12.21 01:22buy14390.101.066530.000000.00000
28632009.12.21 01:50close14390.101.067580.000000.000009.8412785.31
28642009.12.21 01:57buy14400.101.067380.000000.00000
28652009.12.21 02:20buy14410.101.067140.000000.00000
28662009.12.21 02:37buy14420.101.066880.000000.00000
28672009.12.21 03:15buy14430.101.067330.000000.00000
28682009.12.21 03:20buy14440.101.067110.000000.00000
28692009.12.21 04:00close14380.101.066810.000000.000000.9412786.25
28702009.12.21 04:02close14310.101.066900.000000.000000.5612786.81
28712009.12.21 04:07close14420.101.066990.000000.000001.0312787.84
28722009.12.21 05:20sell14450.101.066380.000000.00000
28732009.12.21 06:15sell14460.101.066520.000000.00000
28742009.12.21 06:20sell14470.101.066790.000000.00000
28752009.12.21 06:27sell14480.101.066710.000000.00000
28762009.12.21 06:50sell14490.101.066810.000000.00000
28772009.12.21 06:59sell14500.101.066960.000000.00000
28782009.12.21 07:15buy14510.101.067000.000000.00000
28792009.12.21 07:20close14470.101.066650.000000.000001.3112789.15
28802009.12.21 07:22close14500.101.066820.000000.000001.3112790.46
28812009.12.21 07:25close14490.101.066740.000000.000000.6612791.12
28822009.12.21 07:27buy14520.101.067000.000000.00000
28832009.12.21 07:27close14480.101.066660.000000.000000.4712791.59
28842009.12.21 07:40buy14530.101.067000.000000.00000
28852009.12.21 07:45buy14540.101.066590.000000.00000
28862009.12.21 07:52close14450.101.066310.000000.000000.6612792.25
28872009.12.21 07:55close14460.101.066180.000000.000003.1912795.44
28882009.12.21 07:57sell14550.101.066390.000000.00000
28892009.12.21 08:13sell14560.101.066300.000000.00000
28902009.12.21 08:20close14540.101.066850.000000.000002.4412797.88
28912009.12.21 08:23sell14570.101.066670.000000.00000
28922009.12.21 08:37close14370.101.067150.000000.000000.4712798.35
28932009.12.21 08:50close14100.101.068250.000000.000009.3512807.69
28942009.12.21 08:52close14510.101.068050.000000.000009.8312817.52
28952009.12.21 08:55close14410.101.068150.000000.000009.4612826.98
28962009.12.21 08:57close14220.101.068050.000000.00000-29.4112797.58
28972009.12.21 09:00close14520.101.068000.000000.000009.3612806.94
28982009.12.21 09:06close14530.101.068000.000000.000009.3612816.30
28992009.12.21 09:13close14360.101.068500.000000.0000011.6112827.91
29002009.12.21 09:16close14430.101.068330.000000.000009.3612837.27
29012009.12.21 09:20close14090.101.069010.000000.000009.9112847.17
29022009.12.21 09:23close14250.101.069040.000000.00000-36.3012810.87
29032009.12.21 09:26close14020.101.069510.000000.000009.6212820.49
29042009.12.21 09:30close14400.101.069500.000000.0000019.8212840.31
29052009.12.21 09:32close14080.101.069620.000000.0000010.0012850.31
29062009.12.21 09:35close14440.101.069540.000000.0000022.7212873.03
29072009.12.21 09:37close14260.101.069910.000000.00000-43.2812829.75
29082009.12.21 09:45buy14580.101.069300.000000.00000
29092009.12.21 09:50buy14590.101.068950.000000.00000
29102009.12.21 10:10buy14600.101.069320.000000.00000
29112009.12.21 10:15buy14610.101.068870.000000.00000
29122009.12.21 10:20buy14620.101.068270.000000.00000
29132009.12.21 10:27buy14630.101.068400.000000.00000
29142009.12.21 10:33buy14640.101.068170.000000.00000
29152009.12.21 10:36buy14650.101.067890.000000.00000
29162009.12.21 10:43buy14660.101.067340.000000.00000
29172009.12.21 10:50close14570.101.066520.000000.000001.4112831.16
29182009.12.21 10:53buy14670.101.066790.000000.00000
29192009.12.21 10:59close14270.101.065420.000000.000002.3412833.50
29202009.12.21 11:07sell14680.101.065770.000000.00000
29212009.12.21 11:10close14280.101.064840.000000.0000011.5412845.04
29222009.12.21 11:12close14320.101.065120.000000.000009.7512854.79
29232009.12.21 11:15close14290.101.064000.000000.0000018.6912873.48
29242009.12.21 11:17close14550.101.064280.000000.0000019.8312893.31
29252009.12.21 11:20close14560.101.062870.000000.0000032.2712925.58
29262009.12.21 11:22close14600.101.063230.000000.00000-57.2812868.30
29272009.12.21 11:25close14680.101.063150.000000.0000024.6412892.94
29282009.12.21 11:37sell14690.101.063650.000000.00000
29292009.12.21 11:45close14690.101.062280.000000.0000012.9012905.84
29302009.12.21 11:52sell14700.101.061630.000000.00000
29312009.12.21 11:57sell14710.101.062080.000000.00000
29322009.12.21 11:59sell14720.101.062780.000000.00000
29332009.12.21 12:02sell14730.101.063270.000000.00000
29342009.12.21 12:20close14720.101.061620.000000.0000010.9312916.77
29352009.12.21 12:22close14730.101.061990.000000.0000012.0512928.82
29362009.12.21 12:27sell14740.101.062160.000000.00000
29372009.12.21 12:50close14710.101.060840.000000.0000011.6912940.51
29382009.12.21 12:52close14740.101.061030.000000.0000010.6512951.16
29392009.12.21 13:05close14700.101.060480.000000.0000010.8412962.00
29402009.12.21 13:07close14580.101.061160.000000.00000-76.7112885.29
29412009.12.21 13:12sell14750.101.059850.000000.00000
29422009.12.21 13:15close14750.101.058290.000000.0000014.7412900.03
29432009.12.21 13:22sell14760.101.057220.000000.00000
29442009.12.21 13:27sell14770.101.058090.000000.00000
29452009.12.21 13:37sell14780.101.057920.000000.00000
29462009.12.21 13:40close14770.101.056910.000000.0000011.1612911.19
29472009.12.21 13:45close14760.101.056000.000000.0000011.5512922.74
29482009.12.21 13:47close14780.101.056300.000000.0000015.3412938.08
29492009.12.21 13:52sell14790.101.055200.000000.00000
29502009.12.21 13:57sell14800.101.055800.000000.00000
29512009.12.21 14:02sell14810.101.056030.000000.00000
29522009.12.21 14:20close14800.101.054570.000000.0000011.6612949.74
29532009.12.21 14:22close14810.101.054900.000000.0000010.7112960.45
29542009.12.21 14:27sell14820.101.055040.000000.00000
29552009.12.21 14:27sell14830.101.055350.000000.00000
29562009.12.21 14:40sell14840.101.055460.000000.00000
29572009.12.21 14:45sell14850.101.055950.000000.00000
29582009.12.21 14:50sell14860.101.056430.000000.00000
29592009.12.21 15:02sell14870.101.056430.000000.00000
29602009.12.21 15:20close14860.101.055180.000000.0000011.8512972.30
29612009.12.21 15:25close14870.101.055330.000000.0000010.4212982.72
29622009.12.21 15:27sell14880.101.055560.000000.00000
29632009.12.21 15:37sell14890.101.055920.000000.00000
29642009.12.21 15:45close14850.101.054570.000000.0000013.0912995.81
29652009.12.21 15:47close14890.101.054790.000000.0000010.7113006.52
29662009.12.21 15:50close14790.101.053690.000000.0000014.3313020.85
29672009.12.21 15:52close14830.101.054130.000000.0000011.5713032.42
29682009.12.21 15:55close14820.101.053910.000000.0000010.7213043.14
29692009.12.21 15:57close14590.101.054370.000000.00000-138.2812904.86
29702009.12.21 16:05sell14900.101.055570.000000.00000
29712009.12.21 16:10sell14910.101.056290.000000.00000
29722009.12.21 16:15sell14920.101.057010.000000.00000
29732009.12.21 16:20sell14930.101.057730.000000.00000
29742009.12.21 16:30sell14940.101.057630.000000.00000
29752009.12.21 16:40sell14950.101.057770.000000.00000
29762009.12.21 16:45sell14960.101.058200.000000.00000
29772009.12.21 16:50sell14970.101.058620.000000.00000
29782009.12.21 17:02close14970.101.058170.000000.000004.2512909.11
29792009.12.21 17:05sell14980.101.058250.000000.00000
29802009.12.21 17:22buy14990.101.060450.000000.00000
29812009.12.21 17:27buy15000.101.059880.000000.00000
29822009.12.21 17:32close15000.101.061010.000000.0000010.6512919.76
29832009.12.21 17:40buy15010.101.060630.000000.00000
29842009.12.21 17:45buy15020.101.060050.000000.00000
29852009.12.21 17:50buy15030.101.059280.000000.00000
29862009.12.21 17:59buy15040.101.059290.000000.00000
29872009.12.21 18:15buy15050.101.059140.000000.00000
29882009.12.21 18:20buy15060.101.058770.000000.00000
29892009.12.21 18:37buy15070.101.058730.000000.00000
29902009.12.21 18:40close15060.101.059890.000000.0000010.5712930.33
29912009.12.21 18:45close15030.101.060710.000000.0000013.4812943.81
29922009.12.21 18:47close15040.101.060440.000000.0000010.8412954.65
29932009.12.21 18:50close14990.101.061530.000000.0000010.1712964.82
29942009.12.21 18:52close15050.101.060980.000000.0000017.3412982.16
29952009.12.21 18:55close15020.101.061260.000000.0000011.4012993.56
29962009.12.21 18:57close15070.101.060440.000000.0000016.1313009.69
29972009.12.21 18:59close14610.101.061110.000000.00000-73.1312936.56
29982009.12.21 19:07buy15080.101.061240.000000.00000
29992009.12.21 19:10close15010.101.062050.000000.0000013.3712949.93
30002009.12.21 19:15close15080.101.062660.000000.0000013.3612963.29
30012009.12.21 19:22buy15090.101.063060.000000.00000
30022009.12.21 19:27buy15100.101.062660.000000.00000
30032009.12.21 19:27buy15110.101.061830.000000.00000
30042009.12.21 19:46close15110.101.062950.000000.0000010.5412973.83
30052009.12.21 19:56buy15120.101.062650.000000.00000
30062009.12.21 19:59buy15130.101.062070.000000.00000
30072009.12.21 20:15buy15140.101.062210.000000.00000
30082009.12.21 20:20buy15150.101.061770.000000.00000
30092009.12.21 20:45buy15160.101.061640.000000.00000
30102009.12.21 20:50buy15170.101.061280.000000.00000
30112009.12.21 21:15close15170.101.062610.000000.0000012.5212986.35
30122009.12.21 21:20close15130.101.063170.000000.0000010.3512996.70
30132009.12.21 21:22close15150.101.062800.000000.000009.6913006.39
30142009.12.21 21:25close15160.101.062980.000000.0000012.6113019.00
30152009.12.21 21:27close14840.101.062630.000000.00000-67.4712951.53
30162009.12.21 21:32buy15180.101.062380.000000.00000
30172009.12.21 21:40buy15190.101.061940.000000.00000
30182009.12.21 21:45buy15200.101.061510.000000.00000
30192009.12.21 21:50buy15210.101.060930.000000.00000
30202009.12.21 22:15close15210.101.062210.000000.0000012.0512963.58
30212009.12.21 22:20close15200.101.062580.000000.0000010.0712973.65
30222009.12.21 22:27buy15220.101.062290.000000.00000
30232009.12.21 22:45buy15230.101.062040.000000.00000
30242009.12.21 22:50buy15240.101.061550.000000.00000
30252009.12.21 23:15close15240.101.062830.000000.0000012.0412985.69
30262009.12.21 23:20close15140.101.063210.000000.000009.4112995.10
30272009.12.21 23:22close15190.101.062960.000000.000009.6013004.70
30282009.12.21 23:25close15230.101.063080.000000.000009.7813014.48
30292009.12.21 23:32close15220.101.063350.000000.000009.9713024.45
30302009.12.21 23:37close15180.101.063410.000000.000009.6913034.14
30312009.12.21 23:50close14880.101.062950.000000.00000-69.5212964.62
30322009.12.21 23:52buy15250.101.063070.000000.00000
30332009.12.22 00:20buy15260.101.062710.000000.00000
30342009.12.22 00:40buy15270.101.062780.000000.00000
30352009.12.22 00:45buy15280.101.062290.000000.00000
30362009.12.22 00:50buy15290.101.061620.000000.00000
30372009.12.22 00:59buy15300.101.061730.000000.00000
30382009.12.22 01:10close15290.101.062060.000000.000004.1412968.76
30392009.12.22 01:12close15300.101.061900.000000.000001.6012970.36
30402009.12.22 01:27buy15310.101.062590.000000.00000
30412009.12.22 01:40buy15320.101.062880.000000.00000
30422009.12.22 01:45buy15330.101.062450.000000.00000
30432009.12.22 01:50buy15340.101.061880.000000.00000
30442009.12.22 01:52close15340.101.061970.000000.000000.8512971.21
30452009.12.22 01:55sell15350.101.061820.000000.00000
30462009.12.22 01:59buy15360.101.061960.000000.00000
30472009.12.22 02:07buy15370.101.061900.000000.00000
30482009.12.22 02:20close15360.101.063210.000000.0000011.7612982.97
30492009.12.22 02:22close15370.101.062940.000000.000009.7812992.75
30502009.12.22 02:27buy15380.101.062860.000000.00000
30512009.12.22 02:27buy15390.101.062570.000000.00000
30522009.12.22 02:45buy15400.101.062390.000000.00000
30532009.12.22 02:50buy15410.101.061950.000000.00000
30542009.12.22 02:59buy15420.101.062110.000000.00000
30552009.12.22 03:07buy15430.101.062030.000000.00000
30562009.12.22 03:20close15280.101.063300.000000.000009.5013002.25
30572009.12.22 03:22close15410.101.063030.000000.0000010.1613012.41
30582009.12.22 03:25close15420.101.063170.000000.000009.9713022.38
30592009.12.22 03:45buy15440.101.062650.000000.00000
30602009.12.22 03:50buy15450.101.062370.000000.00000
30612009.12.22 04:15buy15460.101.062120.000000.00000
30622009.12.22 04:20close15350.101.061730.000000.000000.8513023.23
30632009.12.22 04:22buy15470.101.061920.000000.00000
30642009.12.22 04:32buy15480.101.061940.000000.00000
30652009.12.22 04:37buy15490.101.061880.000000.00000
30662009.12.22 05:00close15470.101.062040.000000.000001.1313024.36
30672009.12.22 05:02close15480.101.062030.000000.000000.8513025.21
30682009.12.22 05:05close15490.101.061980.000000.000000.9413026.15
30692009.12.22 05:07close15430.101.062090.000000.000000.5613026.71
30702009.12.22 05:10buy15500.101.062060.000000.00000
30712009.12.22 05:15buy15510.101.061890.000000.00000
30722009.12.22 05:50sell15520.101.061560.000000.00000
30732009.12.22 05:59sell15530.101.061710.000000.00000
30742009.12.22 06:15close15510.101.062020.000000.000001.2213027.93
30752009.12.22 06:17sell15540.101.061960.000000.00000
30762009.12.22 06:20close15460.101.062200.000000.000000.7513028.68
30772009.12.22 06:22sell15550.101.062080.000000.00000
30782009.12.22 06:25close15500.101.062140.000000.000000.7513029.43
30792009.12.22 07:02sell15560.101.061890.000000.00000
30802009.12.22 07:07sell15570.101.061960.000000.00000
30812009.12.22 07:45close15550.101.061070.000000.000009.5213038.95
30822009.12.22 07:50close15530.101.060660.000000.000009.9013048.85
30832009.12.22 07:52close15540.101.060860.000000.0000010.3713059.22
30842009.12.22 07:55close14630.101.060560.000000.00000-74.0212985.20
30852009.12.22 07:59close15570.101.060960.000000.000009.4312994.63
30862009.12.22 08:07sell15580.101.061070.000000.00000
30872009.12.22 08:10close15560.101.060660.000000.0000011.6013006.23
30882009.12.22 08:15close15520.101.060210.000000.0000012.7313018.96
30892009.12.22 08:20close15580.101.059600.000000.0000013.8713032.83
30902009.12.22 08:27sell15590.101.060010.000000.00000
30912009.12.22 08:37close15590.101.058870.000000.0000010.7713043.60
30922009.12.22 08:40sell15600.101.059350.000000.00000
30932009.12.22 08:45sell15610.101.059760.000000.00000
30942009.12.22 08:50sell15620.101.060170.000000.00000
30952009.12.22 08:59sell15630.101.060070.000000.00000
30962009.12.22 09:15close15620.101.058980.000000.0000011.2413054.84
30972009.12.22 09:20close15600.101.058180.000000.0000011.0613065.90
30982009.12.22 09:22close15610.101.058580.000000.0000011.1513077.05
30992009.12.22 09:25close15630.101.058380.000000.0000015.9713093.02
31002009.12.22 09:27close14620.101.058780.000000.00000-89.7313003.28
31012009.12.22 09:40sell15640.101.058220.000000.00000
31022009.12.22 09:45sell15650.101.058640.000000.00000
31032009.12.22 09:50sell15660.101.059070.000000.00000
31042009.12.22 10:15close15660.101.058010.000000.0000010.0213013.30
31052009.12.22 10:20close15650.101.057420.000000.0000011.5413024.84
31062009.12.22 10:27sell15670.101.057810.000000.00000
31072009.12.22 10:40sell15680.101.058050.000000.00000
31082009.12.22 10:45sell15690.101.058310.000000.00000
31092009.12.22 10:50sell15700.101.058580.000000.00000
31102009.12.22 11:10close15700.101.057580.000000.000009.4613034.30
31112009.12.22 11:15close14960.101.057130.000000.0000010.1113044.41
31122009.12.22 11:17close15690.101.057280.000000.000009.7413054.15
31132009.12.22 11:20close14930.101.056540.000000.0000011.2513065.40
31142009.12.22 11:22close14980.101.056840.000000.0000013.3313078.73
31152009.12.22 11:25close14950.101.056690.000000.0000010.2113088.94
31162009.12.22 11:27close15640.101.057130.000000.0000010.3113099.25
31172009.12.22 11:27close15680.101.056830.000000.0000011.5413110.79
31182009.12.22 11:32sell15710.101.057440.000000.00000
31192009.12.22 11:50close14940.101.056550.000000.0000010.2113121.01
31202009.12.22 11:52close15670.101.056770.000000.000009.8413130.85
31212009.12.22 11:55close14640.101.056460.000000.00000-110.9413019.90
31222009.12.22 12:02close14920.101.055770.000000.0000011.7313031.63
31232009.12.22 12:05close15710.101.055930.000000.0000014.3013045.93
31242009.12.22 12:10sell15720.101.056230.000000.00000
31252009.12.22 12:15sell15730.101.056720.000000.00000
31262009.12.22 12:20sell15740.101.057220.000000.00000
31272009.12.22 12:27sell15750.101.057200.000000.00000
31282009.12.22 12:40sell15760.101.057650.000000.00000
31292009.12.22 12:45sell15770.101.058050.000000.00000
31302009.12.22 12:50sell15780.101.058450.000000.00000
31312009.12.22 13:07sell15790.101.058320.000000.00000
31322009.12.22 13:27sell15800.101.057940.000000.00000
31332009.12.22 13:45close15780.101.057380.000000.0000010.1213056.05
31342009.12.22 13:50close15770.101.056870.000000.0000011.1713067.22
31352009.12.22 13:52close15790.101.057120.000000.0000011.3513078.57
31362009.12.22 13:57sell15810.101.057180.000000.00000
31372009.12.22 14:02close15800.101.056660.000000.0000012.1113090.68
31382009.12.22 14:07close15760.101.056350.000000.0000012.3113102.99
31392009.12.22 14:10sell15820.101.057700.000000.00000
31402009.12.22 14:15sell15830.101.058630.000000.00000
31412009.12.22 14:22buy15840.101.059140.000000.00000
31422009.12.22 14:25close15840.101.059250.000000.000001.0413104.03
31432009.12.22 14:45close15830.101.057340.000000.0000012.2013116.23
31442009.12.22 14:50close15820.101.056630.000000.0000010.1313126.36
31452009.12.22 14:57sell15850.101.057140.000000.00000
31462009.12.22 15:10sell15860.101.057530.000000.00000
31472009.12.22 15:15close14650.101.058200.000000.00000-91.6713034.69
31482009.12.22 15:17sell15870.101.057980.000000.00000
31492009.12.22 15:20sell15880.101.058870.000000.00000
31502009.12.22 15:30close15880.101.057320.000000.0000014.6613049.35
31512009.12.22 15:40sell15890.101.058140.000000.00000
31522009.12.22 15:45sell15900.101.058860.000000.00000
31532009.12.22 15:47close15900.101.058820.000000.000000.3813049.73
31542009.12.22 15:52buy15910.101.059290.000000.00000
31552009.12.22 15:57buy15920.101.058820.000000.00000
31562009.12.22 16:02buy15930.101.058240.000000.00000
31572009.12.22 16:07close15890.101.058050.000000.000000.8513050.58
31582009.12.22 16:15close15930.101.059370.000000.0000010.6713061.25
31592009.12.22 16:20close15920.101.059940.000000.0000010.5713071.82
31602009.12.22 16:27buy15940.101.059380.000000.00000
31612009.12.22 16:37buy15950.101.059230.000000.00000
31622009.12.22 16:40close15950.101.060280.000000.000009.9013081.72
31632009.12.22 16:45close15910.101.061040.000000.0000016.4913098.21
31642009.12.22 16:47close15940.101.060790.000000.0000013.2913111.50
31652009.12.22 16:50close14900.101.061990.000000.00000-60.4613051.04
31662009.12.22 16:57buy15960.101.060990.000000.00000
31672009.12.22 16:59buy15970.101.060190.000000.00000
31682009.12.22 17:10buy15980.101.059880.000000.00000
31692009.12.22 17:15buy15990.101.058890.000000.00000
31702009.12.22 17:20close15870.101.057560.000000.000003.9713055.01
31712009.12.22 17:22buy16000.101.058220.000000.00000
31722009.12.22 17:27buy16010.101.057730.000000.00000
31732009.12.22 17:40close15860.101.057260.000000.000002.5513057.56
31742009.12.22 17:42buy16020.101.057530.000000.00000
31752009.12.22 17:45close15730.101.056450.000000.000002.5613060.12
31762009.12.22 17:47close15740.101.056720.000000.000004.7313064.85
31772009.12.22 17:50close15750.101.055360.000000.0000017.4313082.28
31782009.12.22 17:52close15810.101.055900.000000.0000012.1213094.40
31792009.12.22 17:55close15850.101.055630.000000.0000014.3013108.70
31802009.12.22 17:57buy16030.101.056450.000000.00000
31812009.12.22 18:02close14910.101.054990.000000.0000012.3113121.01
31822009.12.22 18:05close15720.101.055140.000000.0000010.3313131.34
31832009.12.22 18:10sell16040.101.055410.000000.00000
31842009.12.22 18:15sell16050.101.055870.000000.00000
31852009.12.22 18:20sell16060.101.056340.000000.00000
31862009.12.22 18:27sell16070.101.056170.000000.00000
31872009.12.22 18:32close16030.101.056660.000000.000001.9913133.33
31882009.12.22 18:35sell16080.101.056530.000000.00000
31892009.12.22 18:57sell16090.101.055890.000000.00000
31902009.12.22 19:10sell16100.101.056280.000000.00000
31912009.12.22 19:15sell16110.101.056630.000000.00000
31922009.12.22 19:20sell16120.101.056980.000000.00000
31932009.12.22 19:40close16110.101.055600.000000.000009.7613143.09
31942009.12.22 19:42close16120.101.055790.000000.0000011.2713154.36
31952009.12.22 19:45close16060.101.055010.000000.0000012.6113166.97
31962009.12.22 19:47close16080.101.055210.000000.0000012.5113179.48
31972009.12.22 19:50close16040.101.054230.000000.0000011.1913190.67
31982009.12.22 19:52close14660.101.054420.000000.00000-122.6313068.04
31992009.12.22 19:55close16050.101.054430.000000.0000013.6613081.70
32002009.12.22 19:57close16070.101.055010.000000.0000011.0013092.70
32012009.12.22 19:59close16090.101.054670.000000.0000011.5713104.27
32022009.12.22 20:00close16100.101.054650.000000.0000015.4613119.73
32032009.12.22 20:10sell16130.101.054530.000000.00000
32042009.12.22 20:15sell16140.101.054820.000000.00000
32052009.12.22 20:20sell16150.101.055120.000000.00000
32062009.12.22 20:40sell16160.101.054970.000000.00000
32072009.12.22 20:45sell16170.101.055310.000000.00000
32082009.12.22 20:50sell16180.101.055650.000000.00000
32092009.12.22 21:05sell16190.101.055610.000000.00000
32102009.12.22 21:10sell16200.101.055960.000000.00000
32112009.12.22 21:15sell16210.101.056310.000000.00000
32122009.12.22 21:20sell16220.101.056660.000000.00000
32132009.12.22 21:27close16220.101.056390.000000.000002.5613122.29
32142009.12.22 21:27buy16230.101.056780.000000.00000
32152009.12.22 21:37buy16240.101.056610.000000.00000
32162009.12.22 21:45close16230.101.058020.000000.0000011.7213134.01
32172009.12.22 21:47close16240.101.057820.000000.0000011.4413145.45
32182009.12.22 21:50close16020.101.058620.000000.0000010.3013155.75
32192009.12.22 21:57buy16250.101.058020.000000.00000
32202009.12.22 22:02buy16260.101.057430.000000.00000
32212009.12.22 22:27buy16270.101.058080.000000.00000
32222009.12.22 22:45buy16280.101.057610.000000.00000
32232009.12.22 22:50buy16290.101.057120.000000.00000
32242009.12.22 23:02buy16300.101.056830.000000.00000
32252009.12.22 23:33buy16310.101.057150.000000.00000
32262009.12.22 23:40buy16320.101.056870.000000.00000
32272009.12.22 23:46buy16330.101.056480.000000.00000
32282009.12.23 00:00close16330.101.056580.000000.000000.8513156.59
32292009.12.23 00:10sell16340.101.056720.000000.00000
32302009.12.23 00:45close16300.101.056870.000000.000000.2813156.87
32312009.12.23 00:47sell16350.101.056790.000000.00000
32322009.12.23 00:50close16320.101.057100.000000.000002.0813158.95
32332009.12.23 00:52sell16360.101.056950.000000.00000
32342009.12.23 00:57buy16370.101.056990.000000.00000
32352009.12.23 01:15close16360.101.056750.000000.000001.8913160.84
32362009.12.23 01:17buy16380.101.056810.000000.00000
32372009.12.23 01:20close16340.101.056490.000000.000002.1813163.02
32382009.12.23 01:22close16350.101.056620.000000.000001.6113164.63
32392009.12.23 01:25buy16390.101.056550.000000.00000
32402009.12.23 01:27sell16400.101.056550.000000.00000
32412009.12.23 01:32close16390.101.056640.000000.000000.8513165.48
32422009.12.23 01:35sell16410.101.056510.000000.00000
32432009.12.23 01:37sell16420.101.056770.000000.00000
32442009.12.23 01:42close16420.101.056590.000000.000001.7013167.18
32452009.12.23 01:57sell16430.101.055870.000000.00000
32462009.12.23 02:20sell16440.101.056200.000000.00000
32472009.12.23 03:02close16400.101.055470.000000.0000010.2313177.41
32482009.12.23 03:07close16410.101.055370.000000.0000010.8013188.21
32492009.12.23 03:10close14670.101.055690.000000.00000-105.3513082.86
32502009.12.23 03:12sell16450.101.055580.000000.00000
32512009.12.23 03:15sell16460.101.056000.000000.00000
32522009.12.23 03:20sell16470.101.056310.000000.00000
32532009.12.23 03:43sell16480.101.056390.000000.00000
32542009.12.23 03:50sell16490.101.056550.000000.00000
32552009.12.23 03:59sell16500.101.056700.000000.00000
32562009.12.23 04:15buy16510.101.056950.000000.00000
32572009.12.23 04:20close16490.101.056490.000000.000000.5713083.43
32582009.12.23 04:22buy16520.101.056720.000000.00000
32592009.12.23 04:25close16500.101.056610.000000.000000.8513084.28
32602009.12.23 05:02buy16530.101.056650.000000.00000
32612009.12.23 05:07buy16540.101.056550.000000.00000
32622009.12.23 05:27buy16550.101.057240.000000.00000
32632009.12.23 05:32close16540.101.057600.000000.000009.9313094.21
32642009.12.23 05:50buy16560.101.057390.000000.00000
32652009.12.23 06:15buy16570.101.057020.000000.00000
32662009.12.23 06:20buy16580.101.056730.000000.00000
32672009.12.23 06:45buy16590.101.056360.000000.00000
32682009.12.23 06:50close16210.101.056070.000000.000002.2613096.47
32692009.12.23 06:52close16470.101.056220.000000.000000.8513097.32
32702009.12.23 06:55close16440.101.056140.000000.000000.5713097.89
32712009.12.23 06:57buy16600.101.056360.000000.00000
32722009.12.23 06:59sell16610.101.056250.000000.00000
32732009.12.23 07:02close16590.101.056480.000000.000001.1413099.03
32742009.12.23 07:05close16600.101.056420.000000.000000.5713099.60
32752009.12.23 07:07sell16620.101.056540.000000.00000
32762009.12.23 07:32sell16630.101.056390.000000.00000
32772009.12.23 08:02sell16640.101.056360.000000.00000
32782009.12.23 08:20close16620.101.055500.000000.000009.8513109.45
32792009.12.23 08:27sell16650.101.055730.000000.00000
32802009.12.23 08:40sell16660.101.056110.000000.00000
32812009.12.23 08:45sell16670.101.056370.000000.00000
32822009.12.23 08:50sell16680.101.056640.000000.00000
32832009.12.23 09:07sell16690.101.056210.000000.00000
32842009.12.23 09:10close16680.101.055620.000000.000009.6613119.11
32852009.12.23 09:15close16480.101.055020.000000.0000012.9913132.10
32862009.12.23 09:17close16610.101.055220.000000.000009.7613141.86
32872009.12.23 09:20close16170.101.054230.000000.0000010.2313152.09
32882009.12.23 09:22close16180.101.054630.000000.000009.6613161.75
32892009.12.23 09:25close16190.101.054430.000000.0000011.1813172.93
32902009.12.23 09:27close16630.101.055020.000000.0000012.9913185.92
32912009.12.23 09:27close15250.101.054220.000000.00000-84.1613101.77
32922009.12.23 09:30close16200.101.054410.000000.0000014.6913116.46
32932009.12.23 09:32close16150.101.054080.000000.000009.8613126.32
32942009.12.23 09:35close16430.101.054250.000000.0000015.3713141.69
32952009.12.23 09:37close16160.101.053910.000000.0000010.0513151.74
32962009.12.23 09:40close16460.101.054760.000000.0000011.7613163.50
32972009.12.23 09:42close16640.101.054590.000000.0000016.7813180.28
32982009.12.23 09:45close16670.101.055280.000000.0000010.3313190.61
32992009.12.23 09:47close16660.101.055110.000000.000009.4813200.09
33002009.12.23 09:50close15090.101.055590.000000.00000-70.9813129.11
33012009.12.23 09:57close16690.101.055110.000000.0000010.4313139.54
33022009.12.23 10:07sell16700.101.055840.000000.00000
33032009.12.23 10:15close16650.101.054680.000000.000009.9613149.50
33042009.12.23 10:20close16450.101.053900.000000.0000015.9413165.44
33052009.12.23 10:22close16700.101.054290.000000.0000014.7013180.14
33062009.12.23 10:30sell16710.101.054480.000000.00000
33072009.12.23 10:35sell16720.101.054800.000000.00000
33082009.12.23 10:40sell16730.101.055370.000000.00000
33092009.12.23 10:45sell16740.101.055930.000000.00000
33102009.12.23 10:50sell16750.101.056490.000000.00000
33112009.12.23 11:02sell16760.101.056550.000000.00000
33122009.12.23 11:10close16750.101.056290.000000.000001.8913182.03
33132009.12.23 11:12close16760.101.056440.000000.000001.0413183.07
33142009.12.23 11:27sell16770.101.055640.000000.00000
33152009.12.23 11:32close16740.101.054690.000000.0000011.7613194.83
33162009.12.23 11:37close16770.101.054560.000000.0000010.2413205.07
33172009.12.23 11:40sell16780.101.055000.000000.00000
33182009.12.23 11:45sell16790.101.055390.000000.00000
33192009.12.23 11:50sell16800.101.055770.000000.00000
33202009.12.23 12:07sell16810.101.055470.000000.00000
33212009.12.23 12:15close16730.101.054230.000000.0000010.8113215.88
33222009.12.23 12:17close16800.101.054430.000000.0000012.7113228.59
33232009.12.23 12:20close16130.101.053400.000000.0000010.7213239.31
33242009.12.23 12:22close15320.101.053610.000000.00000-88.0813151.23
33252009.12.23 12:25close16140.101.053610.000000.0000011.4713162.70
33262009.12.23 12:27close16790.101.054230.000000.0000011.0013173.70
33272009.12.23 12:27close16720.101.053710.000000.0000010.3413184.04
33282009.12.23 12:30close16780.101.053680.000000.0000012.5313196.57
33292009.12.23 12:32close16810.101.053980.000000.0000014.1413210.71
33302009.12.23 12:45close16710.101.053190.000000.0000012.2513222.96
33312009.12.23 12:57sell16820.101.052990.000000.00000
33322009.12.23 13:20close16820.101.051710.000000.0000012.1713235.13
33332009.12.23 13:37sell16830.101.051610.000000.00000
33342009.12.23 13:45close16830.101.050170.000000.0000013.7113248.84
33352009.12.23 13:52sell16840.101.049500.000000.00000
33362009.12.23 13:57sell16850.101.049970.000000.00000
33372009.12.23 14:15sell16860.101.049480.000000.00000
33382009.12.23 14:20sell16870.101.049720.000000.00000
33392009.12.23 14:33sell16880.101.050340.000000.00000
33402009.12.23 14:40sell16890.101.051000.000000.00000
33412009.12.23 14:46sell16900.101.051650.000000.00000
33422009.12.23 14:59sell16910.101.051520.000000.00000
33432009.12.23 15:07sell16920.101.051740.000000.00000
33442009.12.23 15:15close16900.101.050250.000000.0000013.3313262.17
33452009.12.23 15:17close16910.101.050490.000000.000009.8013271.97
33462009.12.23 15:20close16880.101.049280.000000.0000010.1013282.07
33472009.12.23 15:22close16890.101.049760.000000.0000011.8113293.88
33482009.12.23 15:25close15380.101.049320.000000.00000-129.1413164.73
33492009.12.23 15:27close16920.101.050250.000000.0000014.1913178.92
33502009.12.23 15:35sell16930.101.050310.000000.00000
33512009.12.23 15:40sell16940.101.051250.000000.00000
33522009.12.23 15:45sell16950.101.052200.000000.00000
33532009.12.23 15:50sell16960.101.053140.000000.00000
33542009.12.23 15:57close16960.101.052080.000000.0000010.0813189.00
33552009.12.23 16:10buy16970.101.052520.000000.00000
33562009.12.23 16:15buy16980.101.052210.000000.00000
33572009.12.23 16:27sell16990.101.052010.000000.00000
33582009.12.23 16:27sell17000.101.052140.000000.00000
33592009.12.23 16:40close16950.101.050480.000000.0000016.3713205.37
33602009.12.23 16:43close16990.101.050750.000000.0000011.9913217.36
33612009.12.23 16:46close16940.101.049430.000000.0000017.3413234.70
33622009.12.23 16:50close17000.101.049960.000000.0000020.7613255.46
33632009.12.23 16:56sell17010.101.050280.000000.00000
33642009.12.23 17:02close16850.101.048830.000000.0000010.8713266.33
33652009.12.23 17:05close16930.101.049030.000000.0000012.2013278.53
33662009.12.23 17:07close16870.101.048630.000000.0000010.3913288.92
33672009.12.23 17:15sell17020.101.050020.000000.00000
33682009.12.23 17:20sell17030.101.050620.000000.00000
33692009.12.23 17:27sell17040.101.050530.000000.00000
33702009.12.23 17:37sell17050.101.050680.000000.00000
33712009.12.23 17:40close17030.101.049550.000000.0000010.1913299.11
33722009.12.23 17:45close17010.101.048560.000000.0000016.4013315.51
33732009.12.23 17:47close15270.101.048690.000000.00000-134.4613181.05
33742009.12.23 17:50close16840.101.047230.000000.0000021.6813202.73
33752009.12.23 17:52close16860.101.047890.000000.0000015.1713217.90
33762009.12.23 17:55close17020.101.047560.000000.0000023.4813241.38
33772009.12.23 17:57close17040.101.048560.000000.0000018.7913260.17
33782009.12.23 17:59close17050.101.047680.000000.0000028.6313288.80
33792009.12.23 18:10sell17060.101.047600.000000.00000
33802009.12.23 18:15sell17070.101.047970.000000.00000
33812009.12.23 18:20sell17080.101.048340.000000.00000
33822009.12.23 18:32sell17090.101.048620.000000.00000
33832009.12.23 18:50close17080.101.047110.000000.0000011.7513300.55
33842009.12.23 18:52close17090.101.047450.000000.0000011.1713311.72
33852009.12.23 18:57sell17100.101.047590.000000.00000
33862009.12.23 19:15sell17110.101.047760.000000.00000
33872009.12.23 19:20sell17120.101.048020.000000.00000
33882009.12.23 19:45sell17130.101.047700.000000.00000
33892009.12.23 19:50sell17140.101.047990.000000.00000
33902009.12.23 20:15sell17150.101.048020.000000.00000
33912009.12.23 20:20sell17160.101.048310.000000.00000
33922009.12.23 21:10sell17170.101.048090.000000.00000
33932009.12.23 21:15sell17180.101.048350.000000.00000
33942009.12.23 21:20sell17190.101.048610.000000.00000
33952009.12.23 21:37close17190.101.047610.000000.000009.5513321.27
33962009.12.23 21:45sell17200.101.048040.000000.00000
33972009.12.23 21:50sell17210.101.048280.000000.00000
33982009.12.23 22:10sell17220.101.048290.000000.00000
33992009.12.23 22:15sell17230.101.048600.000000.00000
34002009.12.23 22:27buy17240.101.048700.000000.00000
34012009.12.23 22:27close17240.101.048820.000000.000001.1413322.41
34022009.12.23 22:30sell17250.101.048710.000000.00000
34032009.12.23 22:40close17250.101.048630.000000.000000.7613323.17
34042009.12.23 22:42buy17260.101.048740.000000.00000
34052009.12.23 22:57sell17270.101.048090.000000.00000
34062009.12.23 22:59sell17280.101.048440.000000.00000
34072009.12.23 23:03close17230.101.048510.000000.000000.8613324.03
34082009.12.23 23:16close17180.101.048290.000000.000000.5713324.60
34092009.12.23 23:20close17280.101.048350.000000.000000.8613325.46
34102009.12.23 23:23buy17290.101.048320.000000.00000
34112009.12.23 23:35close17290.101.048430.000000.000001.0513326.51
34122009.12.23 23:37sell17300.101.048200.000000.00000
34132009.12.23 23:45close15260.101.049120.000000.00000-129.6413196.87
34142009.12.23 23:57buy17310.101.049210.000000.00000
34152009.12.23 23:59buy17320.101.048790.000000.00000
34162009.12.24 00:15buy17330.101.048530.000000.00000
34172009.12.24 00:20buy17340.101.048340.000000.00000
34182009.12.24 00:32close17160.101.048220.000000.000000.8313197.70
34192009.12.24 00:35buy17350.101.048280.000000.00000
34202009.12.24 00:37close17210.101.048160.000000.000001.1113198.81
34212009.12.24 00:45close17340.101.048430.000000.000000.8613199.67
34222009.12.24 00:47close17350.101.048370.000000.000000.8613200.53
34232009.12.24 01:00close17330.101.048600.000000.000000.6713201.20
34242009.12.24 01:10buy17360.101.048540.000000.00000
34252009.12.24 01:16buy17370.101.048390.000000.00000
34262009.12.24 01:26close17370.101.048470.000000.000000.7613201.96
34272009.12.24 01:30sell17380.101.048450.000000.00000
34282009.12.24 01:37close17380.101.048350.000000.000000.9513202.91
34292009.12.24 02:15buy17390.101.049000.000000.00000
34302009.12.24 02:20buy17400.101.048760.000000.00000
34312009.12.24 02:50buy17410.101.048510.000000.00000
34322009.12.24 04:50sell17420.101.048460.000000.00000
34332009.12.24 05:10sell17430.101.048520.000000.00000
34342009.12.24 05:15close17360.101.048700.000000.000001.5313204.44
34352009.12.24 05:17close17410.101.048640.000000.000001.2413205.68
34362009.12.24 05:25close17260.101.048830.000000.000000.5513206.23
34372009.12.24 05:27buy17440.101.048840.000000.00000
34382009.12.24 05:27close17400.101.048810.000000.000000.4813206.71
34392009.12.24 05:30close17320.101.048840.000000.000000.1713206.88
34402009.12.24 07:10buy17450.101.048650.000000.00000
34412009.12.24 07:15close17420.101.048400.000000.000000.5713207.45
34422009.12.24 07:17buy17460.101.048480.000000.00000
34432009.12.24 07:27close17430.101.048400.000000.000001.1413208.59
34442009.12.24 07:27sell17470.101.048180.000000.00000
34452009.12.24 07:32sell17480.101.048360.000000.00000
34462009.12.24 07:37sell17490.101.048410.000000.00000
34472009.12.24 08:50close17220.101.047270.000000.000009.7113218.30
34482009.12.24 08:52close17490.101.047410.000000.000009.5513227.85
34492009.12.24 08:55close17480.101.047340.000000.000009.7413237.59
34502009.12.24 09:05sell17500.101.047650.000000.00000
34512009.12.24 09:10sell17510.101.048110.000000.00000
34522009.12.24 09:15close17460.101.048560.000000.000000.7613238.35
34532009.12.24 09:17sell17520.101.048410.000000.00000
34542009.12.24 09:20close17440.101.049020.000000.000001.7213240.07
34552009.12.24 09:22close17450.101.048720.000000.000000.6713240.74
34562009.12.24 09:25sell17530.101.048870.000000.00000
34572009.12.24 09:40sell17540.101.048770.000000.00000
34582009.12.24 10:00close17300.101.048100.000000.000000.9213241.66
34592009.12.24 10:02close17530.101.048460.000000.000003.9113245.57
34602009.12.24 10:05close17520.101.048330.000000.000000.7613246.33
34612009.12.24 10:07close17540.101.048590.000000.000001.7213248.05
34622009.12.24 10:10close17470.101.048070.000000.000001.0513249.10
34632009.12.24 10:27sell17550.101.047480.000000.00000
34642009.12.24 10:37sell17560.101.047680.000000.00000
34652009.12.24 10:50close17120.101.046990.000000.000009.8113258.92
34662009.12.24 10:55close17170.101.047070.000000.000009.7113268.63
34672009.12.24 10:59close17510.101.047090.000000.000009.7413278.37
34682009.12.24 11:03close17060.101.046600.000000.000009.5213287.89
34692009.12.24 11:06close17070.101.046730.000000.0000011.8213299.71
34702009.12.24 11:10close17100.101.046210.000000.0000013.1613312.87
34712009.12.24 11:13close17110.101.046340.000000.0000013.5413326.42
34722009.12.24 11:16close17130.101.045690.000000.0000019.1913345.61
34732009.12.24 11:20close17140.101.045950.000000.0000019.4713365.08
34742009.12.24 11:23close17150.101.045820.000000.0000021.0113386.09
34752009.12.24 11:26close15100.101.046010.000000.00000-159.7013226.39
34762009.12.24 11:30close17200.101.046260.000000.0000016.9813243.38
34772009.12.24 11:32close17270.101.046140.000000.0000018.6113261.99
34782009.12.24 11:35close17500.101.046310.000000.0000012.8113274.80
34792009.12.24 11:37close17550.101.045970.000000.0000014.4413289.24
34802009.12.24 11:42close17560.101.046650.000000.000009.8413299.08
34812009.12.24 11:45sell17570.101.047130.000000.00000
34822009.12.24 11:50sell17580.101.047640.000000.00000
34832009.12.24 12:15close17580.101.046620.000000.000009.7513308.83
34842009.12.24 12:32sell17590.101.046630.000000.00000
34852009.12.24 12:45close17570.101.045740.000000.0000013.2913322.12
34862009.12.24 12:50close17590.101.045010.000000.0000015.5013337.62
34872009.12.24 12:57sell17600.101.045540.000000.00000
34882009.12.24 13:10sell17610.101.045950.000000.00000
34892009.12.24 13:15sell17620.101.046300.000000.00000
34902009.12.24 13:20sell17630.101.046650.000000.00000
34912009.12.24 13:32sell17640.101.046390.000000.00000
34922009.12.24 13:50close17630.101.045440.000000.0000011.5713349.19
34932009.12.24 13:57sell17650.101.045700.000000.00000
34942009.12.24 14:02sell17660.101.045960.000000.00000
34952009.12.24 14:15close17640.101.045350.000000.000009.9513359.14
34962009.12.24 14:20close17610.101.044820.000000.0000010.8213369.96
34972009.12.24 14:22close17620.101.045090.000000.0000011.5813381.54
34982009.12.24 14:25close17660.101.044950.000000.000009.6713391.21
34992009.12.24 14:32sell17670.101.045480.000000.00000
35002009.12.24 14:35sell17680.101.045780.000000.00000
35012009.12.24 14:40sell17690.101.046680.000000.00000
35022009.12.24 14:45close15120.101.047580.000000.00000-144.3813246.83
35032009.12.24 14:47sell17700.101.047280.000000.00000
35042009.12.24 14:52buy17710.101.048080.000000.00000
35052009.12.24 15:10buy17720.101.048610.000000.00000
35062009.12.24 15:15buy17730.101.048120.000000.00000
35072009.12.24 15:20buy17740.101.047480.000000.00000
35082009.12.24 15:33close17710.101.049140.000000.0000010.1013256.93
35092009.12.24 15:36close17740.101.049000.000000.0000014.4913271.42
35102009.12.24 15:40close17730.101.049280.000000.0000011.0613282.48
35112009.12.24 15:50buy17750.101.048490.000000.00000
35122009.12.24 15:59buy17760.101.047930.000000.00000
35132009.12.24 16:10buy17770.101.047940.000000.00000
35142009.12.24 16:15buy17780.101.047570.000000.00000
35152009.12.24 16:20close17700.101.047080.000000.000001.9113284.39
35162009.12.24 16:22buy17790.101.047330.000000.00000
35172009.12.24 16:27buy17800.101.047110.000000.00000
35182009.12.24 16:40close17800.101.048200.000000.0000010.4013294.79
35192009.12.24 16:46close17780.101.048700.000000.0000010.7813305.57
35202009.12.24 16:50close17790.101.048370.000000.000009.9213315.49
35212009.12.24 16:56buy17810.101.048230.000000.00000
35222009.12.24 17:07buy17820.101.048030.000000.00000
35232009.12.24 17:20close17760.101.049310.000000.0000013.1513328.64
35242009.12.24 17:22close17770.101.049040.000000.0000010.4913339.13
35252009.12.24 17:25close17820.101.049180.000000.0000010.9613350.09
35262009.12.24 17:37close17810.101.049240.000000.000009.6313359.72
35272009.12.24 17:45buy17830.101.048570.000000.00000
35282009.12.24 17:50buy17840.101.048070.000000.00000
35292009.12.24 18:10close17840.101.049400.000000.0000012.6713372.39
35302009.12.24 18:15close17720.101.049950.000000.0000012.7613385.15
35312009.12.24 18:17close15440.101.049770.000000.00000-123.1013262.05
35322009.12.24 18:20close17310.101.050490.000000.0000011.8713273.92
35332009.12.24 18:22close17390.101.050130.000000.0000010.7613284.68
35342009.12.24 18:25close17750.101.050310.000000.0000017.3313302.01
35352009.12.24 18:27close17830.101.049770.000000.0000011.4313313.44
35362009.12.24 18:40buy17850.101.050220.000000.00000
35372009.12.24 18:45buy17860.101.049880.000000.00000
35382009.12.24 18:50buy17870.101.049430.000000.00000
35392009.12.28 00:00buy17880.101.048040.000000.00000
35402009.12.28 00:02buy17890.101.047820.000000.00000
35412009.12.28 00:32close17890.101.048870.000000.0000010.0113323.45
35422009.12.28 00:45buy17900.101.048560.000000.00000
35432009.12.28 00:50buy17910.101.048220.000000.00000
35442009.12.28 01:00close17880.101.048170.000000.000001.2413324.69
35452009.12.28 01:03close17900.101.048740.000000.000001.7213326.41
35462009.12.28 01:06close17910.101.048620.000000.000003.8113330.22
35472009.12.28 01:26buy17920.101.049170.000000.00000
35482009.12.28 01:26buy17930.101.048880.000000.00000
35492009.12.28 01:40sell17940.101.048870.000000.00000
35502009.12.28 01:57buy17950.101.049400.000000.00000
35512009.12.28 02:15buy17960.101.049120.000000.00000
35522009.12.28 02:20close17940.101.048610.000000.000002.4813332.70
35532009.12.28 02:22buy17970.101.048860.000000.00000
35542009.12.28 02:27buy17980.101.048690.000000.00000
35552009.12.28 02:40buy17990.101.048450.000000.00000
35562009.12.28 02:45buy18000.101.048150.000000.00000
35572009.12.28 02:50buy18010.101.047750.000000.00000
35582009.12.28 02:59buy18020.101.047870.000000.00000
35592009.12.28 03:07close18010.101.047860.000000.000001.0513333.75
35602009.12.28 04:27sell18030.101.046120.000000.00000
35612009.12.28 04:40sell18040.101.046450.000000.00000
35622009.12.28 04:45sell18050.101.046690.000000.00000
35632009.12.28 04:50sell18060.101.046940.000000.00000
35642009.12.28 05:10sell18070.101.047000.000000.00000
35652009.12.28 05:16sell18080.101.047240.000000.00000
35662009.12.28 05:50sell18090.101.046990.000000.00000
35672009.12.28 06:10close18080.101.046080.000000.0000011.0913344.84
35682009.12.28 06:16close17690.101.045680.000000.000009.5413354.38
35692009.12.28 06:20close18060.101.045880.000000.0000010.1413364.52
35702009.12.28 06:23close18070.101.045780.000000.0000011.6713376.19
35712009.12.28 06:26close18090.101.045980.000000.000009.6613385.85
35722009.12.28 06:40sell18100.101.046180.000000.00000
35732009.12.28 06:45sell18110.101.046510.000000.00000
35742009.12.28 06:50sell18120.101.046850.000000.00000
35752009.12.28 07:15sell18130.101.046720.000000.00000
35762009.12.28 07:20sell18140.101.046990.000000.00000
35772009.12.28 07:32sell18150.101.047440.000000.00000
35782009.12.28 07:37sell18160.101.047560.000000.00000
35792009.12.28 07:42close18150.101.047390.000000.000000.4813386.33
35802009.12.28 07:50close18160.101.046400.000000.0000011.0913397.42
35812009.12.28 07:57sell18170.101.046690.000000.00000
35822009.12.28 08:06sell18180.101.046870.000000.00000
35832009.12.28 08:13sell18190.101.047290.000000.00000
35842009.12.28 08:45close18020.101.048910.000000.000009.9213407.34
35852009.12.28 08:50close15310.101.048820.000000.00000-131.9113275.43
35862009.12.28 08:59close18000.101.049180.000000.000009.8213285.25
35872009.12.28 09:07close17990.101.049450.000000.000009.5313294.78
35882009.12.28 09:15buy18200.101.048820.000000.00000
35892009.12.28 09:20buy18210.101.048350.000000.00000
35902009.12.28 09:45buy18220.101.048420.000000.00000
35912009.12.28 09:50buy18230.101.048060.000000.00000
35922009.12.28 10:15close18230.101.049120.000000.0000010.1013304.88
35932009.12.28 10:20close18210.101.049550.000000.0000011.4313316.31
35942009.12.28 10:27buy18240.101.049180.000000.00000
35952009.12.28 10:40buy18250.101.048960.000000.00000
35962009.12.28 10:45buy18260.101.048660.000000.00000
35972009.12.28 10:50buy18270.101.048270.000000.00000
35982009.12.28 12:10buy18280.101.048200.000000.00000
35992009.12.28 12:15buy18290.101.047850.000000.00000
36002009.12.28 12:27sell18300.101.047650.000000.00000
36012009.12.28 12:27sell18310.101.047780.000000.00000
36022009.12.28 12:32sell18320.101.047880.000000.00000
36032009.12.28 12:37close18290.101.047910.000000.000000.5713316.88
36042009.12.28 12:50close18320.101.047820.000000.000000.5713317.45
36052009.12.28 12:52buy18330.101.047870.000000.00000
36062009.12.28 13:13close18330.101.048020.000000.000001.4313318.88
36072009.12.28 13:20close18280.101.048250.000000.000000.4813319.36
36082009.12.28 13:23sell18340.101.048170.000000.00000
36092009.12.28 13:26close18220.101.048480.000000.000000.5713319.93
36102009.12.28 13:30close18270.101.048470.000000.000001.9113321.84
36112009.12.28 13:32sell18350.101.048330.000000.00000
36122009.12.28 13:35close18350.101.048290.000000.000000.3813322.22
36132009.12.28 13:37sell18360.101.048570.000000.00000
36142009.12.28 13:45close18340.101.047100.000000.0000010.2213332.44
36152009.12.28 13:47close18360.101.047340.000000.0000011.7413344.18
36162009.12.28 13:50close18190.101.046150.000000.0000010.9013355.08
36172009.12.28 13:52close18300.101.046630.000000.000009.7513364.83
36182009.12.28 13:55close18310.101.046390.000000.0000013.2813378.11
36192009.12.28 14:10sell18370.101.046390.000000.00000
36202009.12.28 14:15sell18380.101.046710.000000.00000
36212009.12.28 14:20sell18390.101.047030.000000.00000
36222009.12.28 14:45close18050.101.045490.000000.0000011.4813389.59
36232009.12.28 14:47close18120.101.045720.000000.0000010.8113400.40
36242009.12.28 14:50close17650.101.044580.000000.0000010.7013411.10
36252009.12.28 14:52close18030.101.045040.000000.0000010.3313421.43
36262009.12.28 14:55close18040.101.044810.000000.0000015.7013437.13
36272009.12.28 14:57close18110.101.045490.000000.000009.7613446.89
36282009.12.28 14:59close18130.101.045480.000000.0000011.8613458.75
36292009.12.28 15:00close15390.101.045230.000000.00000-166.5213292.23
36302009.12.28 15:02close18100.101.044850.000000.0000012.7313304.96
36312009.12.28 15:05close18140.101.044930.000000.0000019.7113324.67
36322009.12.28 15:07close17680.101.044770.000000.000009.6513334.32
36332009.12.28 15:10close18170.101.045160.000000.0000014.6413348.96
36342009.12.28 15:12close18180.101.045080.000000.0000017.1313366.09
36352009.12.28 15:15close18380.101.045400.000000.0000012.5313378.62
36362009.12.28 15:17close18370.101.045320.000000.0000010.2413388.86
36372009.12.28 15:20close18390.101.045630.000000.0000013.3913402.25
36382009.12.28 15:40sell18400.101.045140.000000.00000
36392009.12.28 15:45sell18410.101.045560.000000.00000
36402009.12.28 15:50sell18420.101.045980.000000.00000
36412009.12.28 15:59sell18430.101.045840.000000.00000
36422009.12.28 16:07sell18440.101.046050.000000.00000
36432009.12.28 16:37sell18450.101.045570.000000.00000
36442009.12.28 16:40close18420.101.044860.000000.0000010.7213412.97
36452009.12.28 16:45close17600.101.044190.000000.0000012.9113425.88
36462009.12.28 16:47close17670.101.044410.000000.0000010.2313436.11
36472009.12.28 16:50close18400.101.043280.000000.0000017.8313453.94
36482009.12.28 16:52close18410.101.043730.000000.0000017.5313471.47
36492009.12.28 16:55close18430.101.043510.000000.0000022.3313493.80
36502009.12.28 16:57close15330.101.043990.000000.00000-177.4413316.36
36512009.12.28 16:59close18440.101.043570.000000.0000023.7613340.12
36522009.12.28 17:00close18450.101.043580.000000.0000019.0713359.19
36532009.12.28 17:40sell18460.101.042480.000000.00000
36542009.12.28 17:45sell18470.101.042850.000000.00000
36552009.12.28 17:50sell18480.101.043210.000000.00000
36562009.12.28 18:16close18480.101.041910.000000.0000012.4813371.67
36572009.12.28 18:26sell18490.101.042170.000000.00000
36582009.12.28 18:26sell18500.101.042710.000000.00000
36592009.12.28 18:50sell18510.101.043040.000000.00000
36602009.12.28 19:07sell18520.101.043280.000000.00000
36612009.12.28 19:40sell18530.101.042840.000000.00000
36622009.12.28 19:45sell18540.101.043080.000000.00000
36632009.12.28 19:50sell18550.101.043320.000000.00000
36642009.12.28 20:20close18550.101.042320.000000.000009.5913381.26
36652009.12.28 20:27sell18560.101.042610.000000.00000
36662009.12.28 20:32close18520.101.042050.000000.0000011.8013393.06
36672009.12.28 20:37close18510.101.041930.000000.0000010.6513403.71
36682009.12.28 20:40sell18570.101.042330.000000.00000
36692009.12.28 20:45sell18580.101.042680.000000.00000
36702009.12.28 20:50sell18590.101.043040.000000.00000
36712009.12.28 21:40sell18600.101.042380.000000.00000
36722009.12.28 21:45sell18610.101.042610.000000.00000
36732009.12.28 21:50sell18620.101.042850.000000.00000
36742009.12.28 22:07sell18630.101.043140.000000.00000
36752009.12.28 22:20close18540.101.042020.000000.0000010.1713413.88
36762009.12.28 22:27sell18640.101.042300.000000.00000
36772009.12.28 22:45sell18650.101.042570.000000.00000
36782009.12.28 22:50sell18660.101.042790.000000.00000
36792009.12.28 23:45sell18670.101.043050.000000.00000
36802009.12.28 23:50sell18680.101.043200.000000.00000
36812009.12.29 00:10close18630.101.043050.000000.000000.8513414.73
36822009.12.29 00:12close18680.101.043100.000000.000000.9513415.68
36832009.12.29 00:15close18590.101.042900.000000.000001.3313417.01
36842009.12.29 00:17close18670.101.042950.000000.000000.9513417.96
36852009.12.29 00:45sell18690.101.042800.000000.00000
36862009.12.29 00:50sell18700.101.042910.000000.00000
36872009.12.29 01:15sell18710.101.043020.000000.00000
36882009.12.29 01:20sell18720.101.043180.000000.00000
36892009.12.29 01:43close18720.101.043120.000000.000000.5813418.54
36902009.12.29 01:46buy18730.101.043180.000000.00000
36912009.12.29 02:20sell18740.101.042920.000000.00000
36922009.12.29 02:40close18730.101.043250.000000.000000.6713419.21
36932009.12.29 02:42sell18750.101.043140.000000.00000
36942009.12.29 02:57buy18760.101.043660.000000.00000
36952009.12.29 03:02buy18770.101.043260.000000.00000
36962009.12.29 03:27buy18780.101.043860.000000.00000
36972009.12.29 03:50close18770.101.044350.000000.0000010.4413429.65
36982009.12.29 04:16buy18790.101.044060.000000.00000
36992009.12.29 04:46buy18800.101.043650.000000.00000
37002009.12.29 05:02buy18810.101.043350.000000.00000
37012009.12.29 05:10sell18820.101.043360.000000.00000
37022009.12.29 05:15close18810.101.043520.000000.000001.6313431.28
37032009.12.29 05:17sell18830.101.043470.000000.00000
37042009.12.29 05:20sell18840.101.043680.000000.00000
37052009.12.29 05:33close18840.101.043640.000000.000000.3813431.66
37062009.12.29 05:40buy18850.101.043470.000000.00000
37072009.12.29 05:50close18830.101.043370.000000.000000.9613432.62
37082009.12.29 05:53close18820.101.043310.000000.000000.4813433.10
37092009.12.29 05:59sell18860.101.043350.000000.00000
37102009.12.29 06:00sell18870.101.043400.000000.00000
37112009.12.29 06:10close18850.101.043590.000000.000001.1513434.25
37122009.12.29 06:12sell18880.101.043540.000000.00000
37132009.12.29 06:15close18760.101.043750.000000.000000.8613435.11
37142009.12.29 06:17close18800.101.043700.000000.000000.4813435.59
37152009.12.29 06:27buy18890.101.043730.000000.00000
37162009.12.29 06:30buy18900.101.043660.000000.00000
37172009.12.29 06:40sell18910.101.043350.000000.00000
37182009.12.29 06:42close18880.101.043480.000000.000000.5713436.16
37192009.12.29 06:45sell18920.101.043560.000000.00000
37202009.12.29 06:50close18890.101.043780.000000.000000.4813436.64
37212009.12.29 06:52sell18930.101.043640.000000.00000
37222009.12.29 06:55close18900.101.043710.000000.000000.4813437.12
37232009.12.29 06:57buy18940.101.043690.000000.00000
37242009.12.29 07:10buy18950.101.043750.000000.00000
37252009.12.29 07:15close18930.101.043540.000000.000000.9613438.08
37262009.12.29 07:17buy18960.101.043610.000000.00000
37272009.12.29 07:20close18860.101.043260.000000.000000.8613438.94
37282009.12.29 07:22close18920.101.043400.000000.000001.5313440.47
37292009.12.29 07:25close18870.101.043330.000000.000000.6713441.14
37302009.12.29 07:27buy18970.101.043540.000000.00000
37312009.12.29 07:42close18910.101.043280.000000.000000.6713441.81
37322009.12.29 08:45close18750.101.042110.000000.000009.8813451.69
37332009.12.29 08:50close18470.101.041760.000000.0000010.4513462.14
37342009.12.29 08:52close18710.101.041930.000000.0000010.4613472.60
37352009.12.29 08:55close18620.101.041850.000000.000009.5913482.20
37362009.12.29 09:10close18530.101.041840.000000.000009.5913491.79
37372009.12.29 09:15close18500.101.041580.000000.0000010.8413502.63
37382009.12.29 09:17close18580.101.041670.000000.000009.6913512.32
37392009.12.29 09:20close18460.101.041220.000000.0000012.0913524.41
37402009.12.29 09:22close18560.101.041400.000000.0000011.6113536.02
37412009.12.29 09:25close15400.101.041110.000000.00000-205.1213330.89
37422009.12.29 09:27close18610.101.041580.000000.000009.8813340.77
37432009.12.29 09:27close18600.101.041360.000000.000009.7813350.56
37442009.12.29 09:30close18650.101.041350.000000.0000011.7113362.27
37452009.12.29 09:32close18660.101.041440.000000.0000012.9513375.22
37462009.12.29 09:35close18570.101.041300.000000.000009.8813385.10
37472009.12.29 09:37close18690.101.041580.000000.0000011.7113396.81
37482009.12.29 09:40close18490.101.041020.000000.0000011.0413407.85
37492009.12.29 09:42close18640.101.041160.000000.0000010.9413418.79
37502009.12.29 09:45close18700.101.040600.000000.0000022.2013440.99
37512009.12.29 09:47close18740.101.040740.000000.0000020.9513461.94
37522009.12.29 09:57sell18980.101.040400.000000.00000
37532009.12.29 10:05sell18990.101.040720.000000.00000
37542009.12.29 10:10sell19000.101.041140.000000.00000
37552009.12.29 10:15sell19010.101.041560.000000.00000
37562009.12.29 10:20sell19020.101.041980.000000.00000
37572009.12.29 10:37sell19030.101.041640.000000.00000
37582009.12.29 10:50close19010.101.040550.000000.000009.7113471.65
37592009.12.29 10:52close19020.101.040780.000000.0000011.5313483.18
37602009.12.29 10:57sell19040.101.040820.000000.00000
37612009.12.29 11:05close19030.101.040630.000000.000009.7113492.89
37622009.12.29 11:20close19000.101.040020.000000.0000010.7713503.66
37632009.12.29 11:35sell19050.101.040350.000000.00000
37642009.12.29 11:40sell19060.101.040950.000000.00000
37652009.12.29 11:45sell19070.101.041550.000000.00000
37662009.12.29 11:50sell19080.101.042150.000000.00000
37672009.12.29 11:59close19080.101.040680.000000.0000014.1313517.79
37682009.12.29 12:10sell19090.101.040920.000000.00000
37692009.12.29 12:15sell19100.101.041210.000000.00000
37702009.12.29 12:20sell19110.101.041500.000000.00000
37712009.12.29 12:35close19070.101.040510.000000.0000010.0013527.79
37722009.12.29 12:40close19060.101.039850.000000.0000010.5813538.37
37732009.12.29 12:42close19100.101.040180.000000.000009.9013548.27
37742009.12.29 12:45close18980.101.038850.000000.0000014.9213563.19
37752009.12.29 12:47close18990.101.039180.000000.0000014.8213578.01
37762009.12.29 12:50close19040.101.037520.000000.0000031.8113609.82
37772009.12.29 12:52close15450.101.037990.000000.00000-235.6013374.21
37782009.12.29 12:55close19050.101.037850.000000.0000024.0913398.30
37792009.12.29 12:57close19090.101.038850.000000.0000019.9313418.23
37802009.12.29 12:59close19110.101.038700.000000.0000026.9613445.19
37812009.12.29 13:15sell19120.101.039110.000000.00000
37822009.12.29 13:20sell19130.101.039370.000000.00000
37832009.12.29 13:32sell19140.101.039010.000000.00000
37842009.12.29 13:45close19130.101.038310.000000.0000010.2113455.40
37852009.12.29 13:50close19120.101.037710.000000.0000013.4913468.89
37862009.12.29 13:52close19140.101.038010.000000.000009.6313478.52
37872009.12.29 13:57sell19150.101.038110.000000.00000
37882009.12.29 14:03sell19160.101.038680.000000.00000
37892009.12.29 14:10sell19170.101.039060.000000.00000
37902009.12.29 14:16sell19180.101.039450.000000.00000
37912009.12.29 14:40close19180.101.038100.000000.0000013.0013491.52
37922009.12.29 14:45close19160.101.037550.000000.0000010.8913502.41
37932009.12.29 14:47close19170.101.037730.000000.0000012.8213515.23
37942009.12.29 14:50close19150.101.036820.000000.0000012.4413527.67
37952009.12.29 14:57sell19190.101.037350.000000.00000
37962009.12.29 15:10sell19200.101.037150.000000.00000
37972009.12.29 15:15sell19210.101.037520.000000.00000
37982009.12.29 15:20sell19220.101.037900.000000.00000
37992009.12.29 15:35sell19230.101.037870.000000.00000
38002009.12.29 15:40sell19240.101.038380.000000.00000
38012009.12.29 15:45sell19250.101.038890.000000.00000
38022009.12.29 15:50sell19260.101.039400.000000.00000
38032009.12.29 16:00close19260.101.039250.000000.000001.4413529.11
38042009.12.29 16:27buy19270.101.039720.000000.00000
38052009.12.29 16:40close19270.101.041210.000000.0000014.3113543.42
38062009.12.29 16:56buy19280.101.041240.000000.00000
38072009.12.29 17:02buy19290.101.041200.000000.00000
38082009.12.29 17:07buy19300.101.040890.000000.00000
38092009.12.29 17:10close19290.101.042230.000000.000009.8813553.30
38102009.12.29 17:12close19300.101.041920.000000.000009.8913563.19
38112009.12.29 17:15close15960.101.043150.000000.00000-171.7413391.45
38122009.12.29 17:17close19280.101.042840.000000.0000015.3413406.79
38132009.12.29 17:22buy19310.101.043660.000000.00000
38142009.12.29 17:27buy19320.101.043040.000000.00000
38152009.12.29 17:37close19320.101.044130.000000.0000010.4413417.23
38162009.12.29 17:40buy19330.101.042840.000000.00000
38172009.12.29 17:45buy19340.101.041720.000000.00000
38182009.12.29 17:50buy19350.101.040230.000000.00000
38192009.12.29 17:57close19350.101.041520.000000.0000012.3913429.62
38202009.12.29 17:59buy19360.101.040250.000000.00000
38212009.12.29 18:15close19360.101.041300.000000.0000010.0813439.70
38222009.12.29 18:27buy19370.101.041330.000000.00000
38232009.12.29 18:40buy19380.101.041720.000000.00000
38242009.12.29 18:45buy19390.101.041220.000000.00000
38252009.12.29 18:50buy19400.101.040540.000000.00000
38262009.12.29 19:02buy19410.101.041020.000000.00000
38272009.12.29 19:15close19400.101.041550.000000.000009.7013449.40
38282009.12.29 19:27buy19420.101.041650.000000.00000
38292009.12.29 19:32buy19430.101.041390.000000.00000
38302009.12.29 20:10close19410.101.042030.000000.000009.6913459.09
38312009.12.29 20:15close19370.101.042460.000000.0000010.8413469.93
38322009.12.29 20:17close19390.101.042320.000000.0000010.5513480.48
38332009.12.29 20:20close19340.101.042880.000000.0000011.1213491.60
38342009.12.29 20:22close19430.101.042600.000000.0000011.6113503.21
38352009.12.29 20:25close19380.101.042740.000000.000009.7813512.99
38362009.12.29 20:33close19420.101.043000.000000.0000012.9413525.93
38372009.12.29 21:05buy19440.101.043240.000000.00000
38382009.12.29 21:10buy19450.101.043030.000000.00000
38392009.12.29 21:15buy19460.101.042720.000000.00000
38402009.12.29 21:20buy19470.101.042300.000000.00000
38412009.12.29 21:32buy19480.101.042290.000000.00000
38422009.12.29 21:37buy19490.101.042080.000000.00000
38432009.12.29 21:45close19470.101.043540.000000.0000011.8813537.81
38442009.12.29 21:47close19480.101.043330.000000.000009.9713547.78
38452009.12.29 21:50close19330.101.044160.000000.0000012.6413560.42
38462009.12.29 21:52close19460.101.043750.000000.000009.8713570.29
38472009.12.29 21:55close15970.101.043950.000000.00000-156.2813414.01
38482009.12.29 21:57close19490.101.043330.000000.0000011.9813425.99
38492009.12.29 22:15buy19500.101.043410.000000.00000
38502009.12.29 22:20buy19510.101.043050.000000.00000
38512009.12.29 22:37close19450.101.044040.000000.000009.6713435.66
38522009.12.29 22:45buy19520.101.043580.000000.00000
38532009.12.29 22:50buy19530.101.043210.000000.00000
38542009.12.29 23:15buy19540.101.043000.000000.00000
38552009.12.29 23:20buy19550.101.042630.000000.00000
38562009.12.29 23:45close19550.101.043910.000000.0000012.2613447.92
38572009.12.29 23:50close19510.101.044210.000000.0000011.1113459.03
38582009.12.29 23:52close19540.101.044010.000000.000009.6713468.70
38592009.12.29 23:57buy19560.101.044010.000000.00000
38602009.12.30 00:15buy19570.101.043790.000000.00000
38612009.12.30 00:50close19440.101.044310.000000.0000010.1513478.84
38622009.12.30 00:55close19530.101.044240.000000.000009.7613488.60
38632009.12.30 01:15close19500.101.044510.000000.0000010.4313499.03
38642009.12.30 01:20close18940.101.044710.000000.000009.6613508.68
38652009.12.30 01:22close18970.101.044580.000000.000009.8613518.54
38662009.12.30 01:25close18960.101.044640.000000.000009.7613528.30
38672009.12.30 01:40close18780.101.044990.000000.0000010.7113539.00
38682009.12.30 01:42close18950.101.044850.000000.0000010.4313549.43
38692009.12.30 01:45close18790.101.045410.000000.0000012.8113562.24
38702009.12.30 01:47close19310.101.045270.000000.0000015.3013577.53
38712009.12.30 01:50close15980.101.045830.000000.00000-135.1713442.37
38722009.12.30 01:52close19520.101.045550.000000.0000018.7413461.10
38732009.12.30 01:55close19560.101.045690.000000.0000015.9713477.07
38742009.12.30 01:57close19570.101.045270.000000.0000014.1613491.23
38752009.12.30 02:03buy19580.101.045260.000000.00000
38762009.12.30 02:26close19580.101.046340.000000.0000010.3213501.55
38772009.12.30 03:40buy19590.101.046420.000000.00000
38782009.12.30 03:50buy19600.101.046060.000000.00000
38792009.12.30 04:37buy19610.101.046640.000000.00000
38802009.12.30 04:40close19590.101.047920.000000.0000014.3113515.86
38812009.12.30 04:42close19600.101.047630.000000.0000014.9913530.85
38822009.12.30 04:45close19610.101.048810.000000.0000020.6913551.54
38832009.12.30 04:50close17980.101.049700.000000.000009.4113560.95
38842009.12.30 04:57buy19620.101.048710.000000.00000
38852009.12.30 05:20buy19630.101.048490.000000.00000
38862009.12.30 05:50close17930.101.049960.000000.0000010.0813571.04
38872009.12.30 05:53close18260.101.049770.000000.0000010.3613581.40
38882009.12.30 05:59close17870.101.050510.000000.000009.8713591.27
38892009.12.30 06:00close17920.101.050510.000000.0000012.5513603.82
38902009.12.30 06:02close17950.101.050490.000000.0000010.1713613.99
38912009.12.30 06:05close17960.101.050590.000000.0000013.7813627.77
38922009.12.30 06:07close17970.101.050380.000000.0000014.2613642.04
38932009.12.30 06:10close17860.101.050920.000000.000009.4913651.52
38942009.12.30 06:12close18200.101.050810.000000.0000018.7313670.26
38952009.12.30 06:15close17850.101.051240.000000.000009.2913679.54
38962009.12.30 06:17close18240.101.051130.000000.0000018.3413697.89
38972009.12.30 06:20close18250.101.051560.000000.0000024.5213722.41
38982009.12.30 06:22close19200.101.051550.000000.00000-136.9513585.46
38992009.12.30 06:25close19620.101.051450.000000.0000026.0613611.52
39002009.12.30 06:27close19630.101.051130.000000.0000025.1213636.64
39012009.12.30 07:02buy19640.101.050970.000000.00000
39022009.12.30 07:10buy19650.101.050460.000000.00000
39032009.12.30 07:15buy19660.101.049950.000000.00000
39042009.12.30 07:20buy19670.101.049270.000000.00000
39052009.12.30 07:35buy19680.101.049530.000000.00000
39062009.12.30 07:40buy19690.101.049320.000000.00000
39072009.12.30 07:45buy19700.101.049020.000000.00000
39082009.12.30 07:50buy19710.101.048610.000000.00000
39092009.12.30 08:00close19710.101.048870.000000.000002.4813639.12
39102009.12.30 08:10buy19720.101.048700.000000.00000
39112009.12.30 08:27sell19730.101.048100.000000.00000
39122009.12.30 08:32close19720.101.048860.000000.000001.5313640.65
39132009.12.30 08:35sell19740.101.048720.000000.00000
39142009.12.30 08:37sell19750.101.049010.000000.00000
39152009.12.30 08:42close19750.101.048770.000000.000002.2913642.94
39162009.12.30 08:50close19740.101.047600.000000.0000010.6913653.63
39172009.12.30 08:57sell19760.101.047990.000000.00000
39182009.12.30 09:20close19730.101.046490.000000.0000015.3813669.01
39192009.12.30 09:22close19760.101.046830.000000.0000011.0813680.09
39202009.12.30 09:27sell19770.101.046980.000000.00000
39212009.12.30 09:27sell19780.101.047520.000000.00000
39222009.12.30 09:40sell19790.101.047320.000000.00000
39232009.12.30 09:45sell19800.101.047680.000000.00000
39242009.12.30 09:50sell19810.101.048050.000000.00000
39252009.12.30 10:02sell19820.101.048000.000000.00000
39262009.12.30 10:32sell19830.101.048240.000000.00000
39272009.12.30 10:57sell19840.101.047550.000000.00000
39282009.12.30 11:03close19810.101.047040.000000.000009.6513689.74
39292009.12.30 11:06close19830.101.047130.000000.0000010.6013700.34
39302009.12.30 11:10close19820.101.046960.000000.000009.9313710.27
39312009.12.30 11:20close15990.101.047430.000000.00000-110.2413600.03
39322009.12.30 11:23sell19850.101.047350.000000.00000
39332009.12.30 11:26sell19860.101.047680.000000.00000
39342009.12.30 11:32sell19870.101.048200.000000.00000
39352009.12.30 11:57sell19880.101.047530.000000.00000
39362009.12.30 12:10sell19890.101.047800.000000.00000
39372009.12.30 12:15sell19900.101.048250.000000.00000
39382009.12.30 12:22buy19910.101.048610.000000.00000
39392009.12.30 12:27buy19920.101.048300.000000.00000
39402009.12.30 12:42close19920.101.048410.000000.000001.0513601.08
39412009.12.30 12:50close19910.101.049800.000000.0000011.3413612.42
39422009.12.30 12:57buy19930.101.049200.000000.00000
39432009.12.30 13:02buy19940.101.048480.000000.00000
39442009.12.30 13:20close19940.101.049780.000000.0000012.3813624.80
39452009.12.30 13:27buy19950.101.049380.000000.00000
39462009.12.30 13:45buy19960.101.049160.000000.00000
39472009.12.30 13:50buy19970.101.048670.000000.00000
39482009.12.30 14:02buy19980.101.048310.000000.00000
39492009.12.30 14:07close19900.101.048170.000000.000000.7613625.56
39502009.12.30 14:20close19980.101.049480.000000.0000011.1513636.71
39512009.12.30 14:27buy19990.101.049130.000000.00000
39522009.12.30 14:45buy20000.101.049010.000000.00000
39532009.12.30 14:50buy20010.101.048570.000000.00000
39542009.12.30 15:07buy20020.101.048630.000000.00000
39552009.12.30 15:10close19670.101.050770.000000.0000014.2813650.99
39562009.12.30 15:12close19700.101.050300.000000.0000012.1913663.18
39572009.12.30 15:15close19640.101.052180.000000.0000011.5013674.68
39582009.12.30 15:17close19650.101.051710.000000.0000011.8913686.57
39592009.12.30 15:20close16970.101.053580.000000.000009.3413695.91
39602009.12.30 15:22close19660.101.052640.000000.0000025.5513721.46
39612009.12.30 15:25close19680.101.053110.000000.0000033.9913755.45
39622009.12.30 15:27close19190.101.051910.000000.00000-138.4213617.03
39632009.12.30 15:27close19690.101.052640.000000.0000031.5413648.57
39642009.12.30 15:30close19930.101.052730.000000.0000033.5313682.10
39652009.12.30 15:32close19950.101.053000.000000.0000034.3813716.48
39662009.12.30 15:35close16980.101.053460.000000.0000011.1513727.63
39672009.12.30 15:37close19960.101.052530.000000.0000032.0213759.65
39682009.12.30 15:40close19970.101.054860.000000.0000058.6813818.33
39692009.12.30 15:42close19210.101.054590.000000.00000-161.8713656.46
39702009.12.30 15:45close19990.101.056250.000000.0000067.4113723.87
39712009.12.30 15:47close20000.101.055790.000000.0000064.2213788.09
39722009.12.30 15:50close16530.101.057650.000000.000008.7313796.81
39732009.12.30 15:52close20010.101.056720.000000.0000077.1313873.94
39742009.12.30 15:55close19230.101.057380.000000.00000-184.5213689.42
39752009.12.30 15:57close20020.101.055790.000000.0000067.8213757.24
39762009.12.30 16:10buy20030.101.053500.000000.00000
39772009.12.30 16:15buy20040.101.053070.000000.00000
39782009.12.30 16:20buy20050.101.052500.000000.00000
39792009.12.30 16:32close20040.101.054430.000000.0000012.9013770.14
39802009.12.30 16:35close20050.101.054060.000000.0000014.8013784.94
39812009.12.30 16:37close20030.101.054800.000000.0000012.3213797.26
39822009.12.30 16:45buy20060.101.052410.000000.00000
39832009.12.30 16:50buy20070.101.050930.000000.00000
39842009.12.30 16:57close20070.101.052210.000000.0000012.1613809.42
39852009.12.30 16:59buy20080.101.050940.000000.00000
39862009.12.30 17:02buy20090.101.050360.000000.00000
39872009.12.30 17:07buy20100.101.049840.000000.00000
39882009.12.30 17:10close20080.101.052260.000000.0000012.5413821.96
39892009.12.30 17:12close20090.101.051730.000000.0000013.0313834.99
39902009.12.30 17:15close20060.101.053830.000000.0000013.4713848.46
39912009.12.30 17:17close20100.101.053310.000000.0000032.9413881.40
39922009.12.30 17:20close19220.101.055600.000000.00000-167.6913713.71
39932009.12.30 17:27buy20110.101.053510.000000.00000
39942009.12.30 17:27close20110.101.054670.000000.0000011.0013724.71
39952009.12.30 17:40buy20120.101.054780.000000.00000
39962009.12.30 17:45buy20130.101.053760.000000.00000
39972009.12.30 17:50buy20140.101.052390.000000.00000
39982009.12.30 17:57close20140.101.053560.000000.0000011.1113735.82
39992009.12.30 17:59buy20150.101.052410.000000.00000
40002009.12.30 18:02buy20160.101.051850.000000.00000
40012009.12.30 18:07buy20170.101.051620.000000.00000
40022009.12.30 18:15close20160.101.053300.000000.0000013.7713749.59
40032009.12.30 18:17close20170.101.053060.000000.0000013.6713763.26
40042009.12.30 18:20close20150.101.054000.000000.0000015.0913778.35
40052009.12.30 18:27buy20180.101.053260.000000.00000
40062009.12.30 18:33buy20190.101.053730.000000.00000
40072009.12.30 18:50close20180.101.054470.000000.0000011.4713789.82
40082009.12.30 18:59close20130.101.054870.000000.0000010.5213800.34
40092009.12.30 19:00close20190.101.054850.000000.0000010.6213810.96
40102009.12.30 19:10buy20200.101.054630.000000.00000
40112009.12.30 19:15buy20210.101.054220.000000.00000
40122009.12.30 19:20buy20220.101.053690.000000.00000
40132009.12.30 19:50close20220.101.054790.000000.0000010.4313821.39
40142009.12.30 19:59buy20230.101.054430.000000.00000
40152009.12.30 20:02buy20240.101.053830.000000.00000
40162009.12.30 20:20close20240.101.054970.000000.0000010.8113832.20
40172009.12.30 20:27buy20250.101.054640.000000.00000
40182009.12.30 20:45close20210.101.055390.000000.0000011.0913843.29
40192009.12.30 20:50close20200.101.055720.000000.0000010.3213853.61
40202009.12.30 20:52close20230.101.055500.000000.0000010.1413863.75
40212009.12.30 20:57buy20260.101.055480.000000.00000
40222009.12.30 21:02close20250.101.055690.000000.000009.9513873.70
40232009.12.30 21:20buy20270.101.055290.000000.00000
40242009.12.30 21:50buy20280.101.055260.000000.00000
40252009.12.30 22:10buy20290.101.055000.000000.00000
40262009.12.30 22:16buy20300.101.054690.000000.00000
40272009.12.30 22:46close20120.101.055950.000000.0000011.0813884.78
40282009.12.30 22:50close20300.101.055730.000000.000009.8513894.63
40292009.12.30 22:56close19240.101.055710.000000.00000-164.1613730.48
40302009.12.30 22:59buy20310.101.055300.000000.00000
40312009.12.30 23:03buy20320.101.054740.000000.00000
40322009.12.30 23:33close20320.101.055790.000000.000009.9513740.43
40332009.12.30 23:50buy20330.101.055520.000000.00000
40342009.12.30 23:59buy20340.101.055200.000000.00000
40352009.12.31 00:05buy20350.101.055000.000000.00000
40362009.12.31 00:10buy20360.101.054800.000000.00000
40372009.12.31 00:15buy20370.101.054510.000000.00000
40382009.12.31 00:20buy20380.101.054120.000000.00000
40392009.12.31 00:27close20380.101.054310.000000.000001.8013742.23
40402009.12.31 00:27sell20390.101.054330.000000.00000
40412009.12.31 01:00close20370.101.054760.000000.000002.3713744.60
40422009.12.31 01:10close20360.101.054840.000000.000000.3813744.98
40432009.12.31 01:13sell20400.101.054610.000000.00000
40442009.12.31 01:20buy20410.101.054650.000000.00000
40452009.12.31 02:15close20400.101.053440.000000.0000011.1113756.09
40462009.12.31 02:20close20390.101.053160.000000.0000011.1113767.20
40472009.12.31 02:37sell20420.101.053170.000000.00000
40482009.12.31 02:45close20420.101.051760.000000.0000013.4113780.61
40492009.12.31 02:52sell20430.101.051100.000000.00000
40502009.12.31 02:57sell20440.101.051560.000000.00000
40512009.12.31 03:10sell20450.101.051870.000000.00000
40522009.12.31 04:10sell20460.101.051690.000000.00000
40532009.12.31 04:20sell20470.101.051910.000000.00000
40542009.12.31 05:33sell20480.101.051480.000000.00000
40552009.12.31 05:40sell20490.101.051690.000000.00000
40562009.12.31 05:46sell20500.101.051900.000000.00000
40572009.12.31 06:10sell20510.101.052110.000000.00000
40582009.12.31 06:15sell20520.101.052660.000000.00000
40592009.12.31 06:20sell20530.101.053220.000000.00000
40602009.12.31 06:27sell20540.101.053080.000000.00000
40612009.12.31 06:32close20530.101.053100.000000.000001.1413781.75
40622009.12.31 06:40sell20550.101.053220.000000.00000
40632009.12.31 06:45sell20560.101.053450.000000.00000
40642009.12.31 06:57buy20570.101.053570.000000.00000
40652009.12.31 07:02close20560.101.053250.000000.000001.9013783.65
40662009.12.31 07:05buy20580.101.053310.000000.00000
40672009.12.31 07:07close20550.101.053180.000000.000000.3813784.03
40682009.12.31 07:32buy20590.101.053430.000000.00000
40692009.12.31 07:35buy20600.101.053050.000000.00000
40702009.12.31 07:40close20520.101.052310.000000.000003.3313787.36
40712009.12.31 07:42close20540.101.052680.000000.000003.8013791.16
40722009.12.31 07:45close20440.101.051190.000000.000003.5213794.68
40732009.12.31 07:47close20450.101.051560.000000.000002.9513797.63
40742009.12.31 07:50close20430.101.049700.000000.0000013.3413810.97
40752009.12.31 07:52close20460.101.050450.000000.0000011.8013822.77
40762009.12.31 07:55close20470.101.050070.000000.0000017.5213840.29
40772009.12.31 07:57close20480.101.051190.000000.000002.7613843.05
40782009.12.31 07:59close20490.101.049800.000000.0000018.0013861.05
40792009.12.31 08:00close19250.101.049840.000000.00000-104.3413756.71
40802009.12.31 08:02close20500.101.049900.000000.0000019.0513775.76
40812009.12.31 08:05close20510.101.050020.000000.0000019.9013795.66
40822009.12.31 08:10sell20610.101.050180.000000.00000
40832009.12.31 08:15sell20620.101.050550.000000.00000
40842009.12.31 08:20sell20630.101.050910.000000.00000
40852009.12.31 08:32close20630.101.049890.000000.000009.7213805.38
40862009.12.31 08:40sell20640.101.050240.000000.00000
40872009.12.31 08:45sell20650.101.050650.000000.00000
40882009.12.31 08:50sell20660.101.051060.000000.00000
40892009.12.31 09:15close20650.101.049570.000000.0000010.2913815.67
40902009.12.31 09:17close20660.101.049750.000000.0000012.4813828.15
40912009.12.31 09:20close20610.101.048880.000000.0000012.3913840.54
40922009.12.31 09:22close20620.101.049230.000000.0000012.5813853.12
40932009.12.31 09:25close20640.101.049050.000000.0000011.3413864.46
40942009.12.31 09:27close16000.101.049370.000000.00000-85.4813778.98
40952009.12.31 09:37sell20670.101.049630.000000.00000
40962009.12.31 09:45close20670.101.048470.000000.0000011.0613790.04
40972009.12.31 09:57sell20680.101.048270.000000.00000
40982009.12.31 10:05sell20690.101.048380.000000.00000
40992009.12.31 10:10sell20700.101.049360.000000.00000
41002009.12.31 10:15sell20710.101.050330.000000.00000
41012009.12.31 10:20sell20720.101.051310.000000.00000
41022009.12.31 10:27close20720.101.050210.000000.0000010.4713800.51
41032009.12.31 10:30sell20730.101.051140.000000.00000
41042009.12.31 10:32sell20740.101.051390.000000.00000
41052009.12.31 10:50close20740.101.050170.000000.0000011.6213812.13
41062009.12.31 10:57sell20750.101.050540.000000.00000
41072009.12.31 11:00close20710.101.050240.000000.000000.8613812.99
41082009.12.31 11:02close20730.101.050270.000000.000008.2813821.27
41092009.12.31 11:05close20750.101.050140.000000.000003.8113825.08
41102009.12.31 11:10buy20760.101.049880.000000.00000
41112009.12.31 11:27sell20770.101.049300.000000.00000
41122009.12.31 11:50close20700.101.048120.000000.0000011.8313836.91
41132009.12.31 11:55close20770.101.048240.000000.0000010.1113847.02
41142009.12.31 11:57sell20780.101.048390.000000.00000
41152009.12.31 12:20close20690.101.047360.000000.000009.7413856.76
41162009.12.31 12:27sell20790.101.047590.000000.00000
41172009.12.31 12:32close20680.101.047230.000000.000009.9313866.69
41182009.12.31 12:35close20780.101.047370.000000.000009.7413876.43
41192009.12.31 12:37close19870.101.047080.000000.0000010.6713887.10
41202009.12.31 12:45sell20800.101.048050.000000.00000
41212009.12.31 12:50close16270.101.048490.000000.00000-92.6013794.50
41222009.12.31 12:52sell20810.101.048200.000000.00000
41232009.12.31 12:59sell20820.101.048450.000000.00000
41242009.12.31 13:05sell20830.101.048750.000000.00000
41252009.12.31 13:10sell20840.101.049480.000000.00000
41262009.12.31 13:15close20760.101.050200.000000.000003.0513797.55
41272009.12.31 13:17sell20850.101.049960.000000.00000
41282009.12.31 13:22buy20860.101.050650.000000.00000
41292009.12.31 13:27buy20870.101.050160.000000.00000
41302009.12.31 13:32close20860.101.051770.000000.0000010.6513808.20
41312009.12.31 13:35close20870.101.051640.000000.0000014.0713822.27
41322009.12.31 13:40buy20880.101.051590.000000.00000
41332009.12.31 13:45buy20890.101.051200.000000.00000
41342009.12.31 13:50buy20900.101.050690.000000.00000
41352009.12.31 14:05buy20910.101.050730.000000.00000
41362009.12.31 14:10buy20920.101.050430.000000.00000
41372009.12.31 14:15buy20930.101.049980.000000.00000
41382009.12.31 14:20close20840.101.049380.000000.000000.9513823.22
41392009.12.31 14:22close20850.101.049680.000000.000002.6713825.89
41402009.12.31 14:25buy20940.101.049530.000000.00000
41412009.12.31 14:32close20900.101.051860.000000.0000011.1213837.01
41422009.12.31 14:35close20920.101.051540.000000.0000010.5613847.57
41432009.12.31 14:37close20910.101.052180.000000.0000013.7813861.35
41442009.12.31 14:40close20940.101.050900.000000.0000013.0413874.39
41452009.12.31 14:42close16250.101.051220.000000.00000-65.8313808.57
41462009.12.31 14:50buy20950.101.048850.000000.00000
41472009.12.31 14:57close20950.101.049930.000000.0000010.2913818.86
41482009.12.31 15:02sell20960.101.049830.000000.00000
41492009.12.31 15:07sell20970.101.049960.000000.00000
41502009.12.31 15:20close20960.101.048720.000000.0000010.5813829.44
41512009.12.31 15:25close20970.101.048850.000000.0000010.5813840.02
41522009.12.31 15:27sell20980.101.049040.000000.00000
41532009.12.31 15:50close20980.101.047760.000000.0000012.2213852.24
41542009.12.31 15:57sell20990.101.048140.000000.00000
41552009.12.31 15:59sell21000.101.048520.000000.00000
41562009.12.31 16:03sell21010.101.050010.000000.00000
41572009.12.31 16:06close21010.101.049920.000000.000000.8613853.10
41582009.12.31 16:16close20930.101.051760.000000.0000016.9213870.02
41592009.12.31 16:26buy21020.101.050790.000000.00000
41602009.12.31 16:32close20880.101.052780.000000.0000011.3013881.32
41612009.12.31 16:35close19770.101.052500.000000.00000-52.4813828.84
41622009.12.31 16:37close20890.101.053260.000000.0000019.5613848.40
41632009.12.31 16:40buy21030.101.051540.000000.00000
41642009.12.31 16:42close21020.101.051820.000000.000009.7913858.19
41652009.12.31 16:45buy21040.101.050110.000000.00000
41662009.12.31 16:52sell21050.101.048950.000000.00000
41672009.12.31 16:57sell21060.101.049910.000000.00000
41682009.12.31 16:59close21060.101.048530.000000.0000013.1613871.35
41692009.12.31 17:07sell21070.101.048490.000000.00000
41702009.12.31 17:10close20830.101.047680.000000.0000010.2113881.56
41712009.12.31 17:12close21050.101.047930.000000.000009.7313891.29
41722009.12.31 17:15close20800.101.046920.000000.0000010.7913902.08
41732009.12.31 17:17close20810.101.047170.000000.000009.8413911.92
41742009.12.31 17:20close19780.101.045910.000000.0000015.3613927.28
41752009.12.31 17:22close19800.101.046420.000000.0000012.0113939.29
41762009.12.31 17:25close19790.101.046160.000000.0000011.0613950.35
41772009.12.31 17:27close16010.101.046720.000000.00000-106.3313844.03
41782009.12.31 17:27close21000.101.047480.000000.000009.9313853.96
41792009.12.31 17:30close21070.101.047470.000000.000009.7413863.70
41802009.12.31 17:50close20820.101.046980.000000.0000014.0413877.74
41812009.12.31 17:59close19840.101.046290.000000.0000012.0113889.75
41822009.12.31 18:00close19850.101.046340.000000.000009.6213899.37
41832009.12.31 18:02close19860.101.046210.000000.0000014.0213913.39
41842009.12.31 18:05close19880.101.046380.000000.0000010.9613924.35
41852009.12.31 18:07close19890.101.046040.000000.0000016.8013941.16
41862009.12.31 18:10close20990.101.046880.000000.0000012.0413953.20
41872009.12.31 18:15sell21080.101.047190.000000.00000
41882009.12.31 18:20close16280.101.047690.000000.00000-95.8213857.38
41892009.12.31 18:22sell21090.101.047350.000000.00000
41902009.12.31 18:30sell21100.101.047680.000000.00000
41912009.12.31 18:37sell21110.101.047900.000000.00000
41922009.12.31 18:45close21100.101.046650.000000.000009.8413867.22
41932009.12.31 18:47close21110.101.046860.000000.000009.9313877.15
41942009.12.31 18:50close20790.101.045820.000000.0000016.9213894.07
41952009.12.31 18:52close21090.101.046230.000000.0000010.7113904.78
41962009.12.31 18:55close21080.101.046030.000000.0000011.0913915.87
41972009.12.31 18:57close at stop21040.101.046450.000000.00000-34.9813880.89
41982009.12.31 18:57close at stop21030.101.046450.000000.00000-48.6413832.25
41992009.12.31 18:57close at stop20600.101.046450.000000.00000-63.0713769.18
42002009.12.31 18:57close at stop20590.101.046450.000000.00000-66.7013702.48
42012009.12.31 18:57close at stop20580.101.046450.000000.00000-65.5513636.93
42022009.12.31 18:57close at stop20570.101.046450.000000.00000-68.0413568.89
42032009.12.31 18:57close at stop20410.101.046450.000000.00000-78.3613490.53
42042009.12.31 18:57close at stop20350.101.046450.000000.00000-81.7013408.83
42052009.12.31 18:57close at stop20340.101.046450.000000.00000-83.9313324.90
42062009.12.31 18:57close at stop20330.101.046450.000000.00000-86.9813237.92
42072009.12.31 18:57close at stop20310.101.046450.000000.00000-84.8813153.04
42082009.12.31 18:57close at stop20290.101.046450.000000.00000-82.0113071.03
42092009.12.31 18:57close at stop20280.101.046450.000000.00000-84.5012986.53
42102009.12.31 18:57close at stop20270.101.046450.000000.00000-84.7912901.74
42112009.12.31 18:57close at stop20260.101.046450.000000.00000-86.6012815.14
42122009.12.31 18:57close at stop16580.101.046450.000000.00000-99.2712715.86
42132009.12.31 18:57close at stop16570.101.046450.000000.00000-102.0412613.82
42142009.12.31 18:57close at stop16560.101.046450.000000.00000-105.5712508.25
42152009.12.31 18:57close at stop16550.101.046450.000000.00000-104.1412404.10
42162009.12.31 18:57close at stop16520.101.046450.000000.00000-99.1712304.93
42172009.12.31 18:57close at stop16510.101.046450.000000.00000-101.3712203.55
42182009.12.31 18:57close at stop16380.101.046450.000000.00000-100.0312103.52
42192009.12.31 18:57close at stop16370.101.046450.000000.00000-101.7512001.77
42202009.12.31 18:57close at stop16310.101.046450.000000.00000-103.3911898.38
42212009.12.31 18:57close at stop16290.101.046450.000000.00000-103.1011795.28
42222009.12.31 18:57close at stop16260.101.046450.000000.00000-106.0711689.21