Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | BigThreshold=20; SmallThreshold=5; ProfitMultiple=1.001; LoRisk=0.003; HiRisk=0.03; Slippage=3; Lots=0.1; MoneyManagement=false; AccountIsMini=false; StopAfterNoTrades=false; RockBottomEquityPct=0.5; EMAperiod=5; EMApipInterval=10; LessPips=4; MorePips=100; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1689.21 | Gross profit | 19831.98 | Gross loss | -18142.76 |
Profit factor | 1.09 | Expected payoff | 0.80 | ||
Absolute drawdown | 3106.62 | Maximal drawdown | 5782.35 (45.62%) | Relative drawdown | 45.62% (5782.35) |
Total trades | 2111 | Short positions (won %) | 1090 (91.65%) | Long positions (won %) | 1021 (87.95%) |
Profit trades (% of total) | 1897 (89.86%) | Loss trades (% of total) | 214 (10.14%) | ||
Largest | profit trade | 77.13 | loss trade | -235.60 | |
Average | profit trade | 10.45 | loss trade | -84.78 | |
Maximum | consecutive wins (profit in money) | 38 (219.66) | consecutive losses (loss in money) | 26 (-2226.66) | |
Maximal | consecutive profit (count of wins) | 280.04 (20) | consecutive loss (count of losses) | -2226.66 (26) | |
Average | consecutive wins | 10 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.05617 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 00:56 | sell | 2 | 0.10 | 1.05447 | 0.00000 | 0.00000 | ||
3 | 2009.12.01 01:20 | sell | 3 | 0.10 | 1.05447 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 01:43 | sell | 4 | 0.10 | 1.05494 | 0.00000 | 0.00000 | ||
5 | 2009.12.01 01:50 | sell | 5 | 0.10 | 1.05536 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 01:59 | sell | 6 | 0.10 | 1.05579 | 0.00000 | 0.00000 | ||
7 | 2009.12.01 03:07 | buy | 7 | 0.10 | 1.05620 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 03:35 | buy | 8 | 0.10 | 1.05613 | 0.00000 | 0.00000 | ||
9 | 2009.12.01 03:40 | buy | 9 | 0.10 | 1.05577 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 03:45 | close | 5 | 0.10 | 1.05522 | 0.00000 | 0.00000 | 1.33 | 10001.33 |
11 | 2009.12.01 03:47 | close | 6 | 0.10 | 1.05540 | 0.00000 | 0.00000 | 3.70 | 10005.03 |
12 | 2009.12.01 03:57 | sell | 10 | 0.10 | 1.05502 | 0.00000 | 0.00000 | ||
13 | 2009.12.01 04:27 | sell | 11 | 0.10 | 1.05466 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 04:40 | sell | 12 | 0.10 | 1.05526 | 0.00000 | 0.00000 | ||
15 | 2009.12.01 04:45 | sell | 13 | 0.10 | 1.05573 | 0.00000 | 0.00000 | ||
16 | 2009.12.01 04:50 | close | 1 | 0.10 | 1.05621 | 0.00000 | 0.00000 | 0.38 | 10005.41 |
17 | 2009.12.01 04:52 | close | 9 | 0.10 | 1.05589 | 0.00000 | 0.00000 | 1.14 | 10006.55 |
18 | 2009.12.01 04:55 | sell | 14 | 0.10 | 1.05605 | 0.00000 | 0.00000 | ||
19 | 2009.12.01 05:00 | close | 13 | 0.10 | 1.05555 | 0.00000 | 0.00000 | 1.71 | 10008.26 |
20 | 2009.12.01 05:05 | close | 14 | 0.10 | 1.05601 | 0.00000 | 0.00000 | 0.38 | 10008.64 |
21 | 2009.12.01 05:10 | buy | 15 | 0.10 | 1.05573 | 0.00000 | 0.00000 | ||
22 | 2009.12.01 05:15 | buy | 16 | 0.10 | 1.05531 | 0.00000 | 0.00000 | ||
23 | 2009.12.01 05:27 | sell | 17 | 0.10 | 1.05511 | 0.00000 | 0.00000 | ||
24 | 2009.12.01 05:40 | close | 16 | 0.10 | 1.05542 | 0.00000 | 0.00000 | 1.04 | 10009.68 |
25 | 2009.12.01 05:42 | sell | 18 | 0.10 | 1.05523 | 0.00000 | 0.00000 | ||
26 | 2009.12.01 05:57 | buy | 19 | 0.10 | 1.05599 | 0.00000 | 0.00000 | ||
27 | 2009.12.01 05:59 | buy | 20 | 0.10 | 1.05564 | 0.00000 | 0.00000 | ||
28 | 2009.12.01 06:07 | buy | 21 | 0.10 | 1.05558 | 0.00000 | 0.00000 | ||
29 | 2009.12.01 06:15 | close | 15 | 0.10 | 1.05703 | 0.00000 | 0.00000 | 12.30 | 10021.98 |
30 | 2009.12.01 06:17 | close | 20 | 0.10 | 1.05682 | 0.00000 | 0.00000 | 11.17 | 10033.15 |
31 | 2009.12.01 06:20 | close | 7 | 0.10 | 1.05765 | 0.00000 | 0.00000 | 13.71 | 10046.86 |
32 | 2009.12.01 06:22 | close | 2 | 0.10 | 1.05744 | 0.00000 | 0.00000 | -28.09 | 10018.77 |
33 | 2009.12.01 06:25 | close | 8 | 0.10 | 1.05744 | 0.00000 | 0.00000 | 12.39 | 10031.16 |
34 | 2009.12.01 06:27 | close | 21 | 0.10 | 1.05682 | 0.00000 | 0.00000 | 11.73 | 10042.89 |
35 | 2009.12.01 06:37 | close | 19 | 0.10 | 1.05709 | 0.00000 | 0.00000 | 10.41 | 10053.30 |
36 | 2009.12.01 06:40 | close | 3 | 0.10 | 1.05667 | 0.00000 | 0.00000 | -20.82 | 10032.48 |
37 | 2009.12.01 06:45 | buy | 22 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
38 | 2009.12.01 06:50 | buy | 23 | 0.10 | 1.05559 | 0.00000 | 0.00000 | ||
39 | 2009.12.01 06:59 | buy | 24 | 0.10 | 1.05567 | 0.00000 | 0.00000 | ||
40 | 2009.12.01 07:07 | buy | 25 | 0.10 | 1.05557 | 0.00000 | 0.00000 | ||
41 | 2009.12.01 07:27 | buy | 26 | 0.10 | 1.05574 | 0.00000 | 0.00000 | ||
42 | 2009.12.01 07:40 | buy | 27 | 0.10 | 1.05591 | 0.00000 | 0.00000 | ||
43 | 2009.12.01 07:45 | buy | 28 | 0.10 | 1.05541 | 0.00000 | 0.00000 | ||
44 | 2009.12.01 07:57 | sell | 29 | 0.10 | 1.05521 | 0.00000 | 0.00000 | ||
45 | 2009.12.01 08:03 | close | 4 | 0.10 | 1.05391 | 0.00000 | 0.00000 | 9.77 | 10042.25 |
46 | 2009.12.01 08:06 | close | 12 | 0.10 | 1.05423 | 0.00000 | 0.00000 | 9.77 | 10052.02 |
47 | 2009.12.01 08:10 | close | 10 | 0.10 | 1.05293 | 0.00000 | 0.00000 | 19.85 | 10071.87 |
48 | 2009.12.01 08:13 | close | 11 | 0.10 | 1.05326 | 0.00000 | 0.00000 | 13.29 | 10085.16 |
49 | 2009.12.01 08:16 | close | 17 | 0.10 | 1.05163 | 0.00000 | 0.00000 | 33.09 | 10118.25 |
50 | 2009.12.01 08:20 | close | 18 | 0.10 | 1.05228 | 0.00000 | 0.00000 | 28.03 | 10146.28 |
51 | 2009.12.01 08:23 | close | 22 | 0.10 | 1.05176 | 0.00000 | 0.00000 | -42.31 | 10103.97 |
52 | 2009.12.01 08:26 | close | 29 | 0.10 | 1.05293 | 0.00000 | 0.00000 | 21.65 | 10125.62 |
53 | 2009.12.01 08:40 | sell | 30 | 0.10 | 1.05200 | 0.00000 | 0.00000 | ||
54 | 2009.12.01 08:45 | sell | 31 | 0.10 | 1.05258 | 0.00000 | 0.00000 | ||
55 | 2009.12.01 08:50 | sell | 32 | 0.10 | 1.05317 | 0.00000 | 0.00000 | ||
56 | 2009.12.01 09:03 | close | 31 | 0.10 | 1.05104 | 0.00000 | 0.00000 | 14.65 | 10140.27 |
57 | 2009.12.01 09:06 | close | 32 | 0.10 | 1.05139 | 0.00000 | 0.00000 | 16.93 | 10157.20 |
58 | 2009.12.01 09:10 | close | 30 | 0.10 | 1.04999 | 0.00000 | 0.00000 | 19.14 | 10176.34 |
59 | 2009.12.01 09:13 | close | 27 | 0.10 | 1.05014 | 0.00000 | 0.00000 | -54.95 | 10121.39 |
60 | 2009.12.01 09:20 | sell | 33 | 0.10 | 1.04909 | 0.00000 | 0.00000 | ||
61 | 2009.12.01 09:26 | sell | 34 | 0.10 | 1.04979 | 0.00000 | 0.00000 | ||
62 | 2009.12.01 09:37 | sell | 35 | 0.10 | 1.04938 | 0.00000 | 0.00000 | ||
63 | 2009.12.01 09:40 | close | 34 | 0.10 | 1.04862 | 0.00000 | 0.00000 | 11.16 | 10132.55 |
64 | 2009.12.01 09:45 | close | 33 | 0.10 | 1.04791 | 0.00000 | 0.00000 | 11.26 | 10143.81 |
65 | 2009.12.01 09:47 | close | 35 | 0.10 | 1.04815 | 0.00000 | 0.00000 | 11.73 | 10155.54 |
66 | 2009.12.01 09:52 | sell | 36 | 0.10 | 1.04723 | 0.00000 | 0.00000 | ||
67 | 2009.12.01 09:57 | sell | 37 | 0.10 | 1.04771 | 0.00000 | 0.00000 | ||
68 | 2009.12.01 10:03 | close | 37 | 0.10 | 1.04630 | 0.00000 | 0.00000 | 13.48 | 10169.02 |
69 | 2009.12.01 10:10 | close | 36 | 0.10 | 1.04571 | 0.00000 | 0.00000 | 14.54 | 10183.56 |
70 | 2009.12.01 10:26 | sell | 38 | 0.10 | 1.04551 | 0.00000 | 0.00000 | ||
71 | 2009.12.01 10:40 | sell | 39 | 0.10 | 1.04571 | 0.00000 | 0.00000 | ||
72 | 2009.12.01 10:45 | sell | 40 | 0.10 | 1.04602 | 0.00000 | 0.00000 | ||
73 | 2009.12.01 10:50 | sell | 41 | 0.10 | 1.04633 | 0.00000 | 0.00000 | ||
74 | 2009.12.01 11:07 | sell | 42 | 0.10 | 1.04641 | 0.00000 | 0.00000 | ||
75 | 2009.12.01 11:20 | close | 40 | 0.10 | 1.04481 | 0.00000 | 0.00000 | 11.58 | 10195.14 |
76 | 2009.12.01 11:22 | close | 41 | 0.10 | 1.04514 | 0.00000 | 0.00000 | 11.39 | 10206.53 |
77 | 2009.12.01 11:25 | close | 42 | 0.10 | 1.04497 | 0.00000 | 0.00000 | 13.78 | 10220.31 |
78 | 2009.12.01 11:40 | sell | 43 | 0.10 | 1.04511 | 0.00000 | 0.00000 | ||
79 | 2009.12.01 11:45 | sell | 44 | 0.10 | 1.04543 | 0.00000 | 0.00000 | ||
80 | 2009.12.01 11:50 | sell | 45 | 0.10 | 1.04574 | 0.00000 | 0.00000 | ||
81 | 2009.12.01 12:10 | sell | 46 | 0.10 | 1.04609 | 0.00000 | 0.00000 | ||
82 | 2009.12.01 12:15 | close | 26 | 0.10 | 1.04649 | 0.00000 | 0.00000 | -88.39 | 10131.92 |
83 | 2009.12.01 12:17 | sell | 47 | 0.10 | 1.04636 | 0.00000 | 0.00000 | ||
84 | 2009.12.01 12:20 | sell | 48 | 0.10 | 1.04689 | 0.00000 | 0.00000 | ||
85 | 2009.12.01 12:50 | close | 48 | 0.10 | 1.04564 | 0.00000 | 0.00000 | 11.95 | 10143.87 |
86 | 2009.12.01 13:02 | sell | 49 | 0.10 | 1.04627 | 0.00000 | 0.00000 | ||
87 | 2009.12.01 13:20 | close | 47 | 0.10 | 1.04528 | 0.00000 | 0.00000 | 10.33 | 10154.20 |
88 | 2009.12.01 13:27 | sell | 50 | 0.10 | 1.04556 | 0.00000 | 0.00000 | ||
89 | 2009.12.01 13:37 | close | 49 | 0.10 | 1.04522 | 0.00000 | 0.00000 | 10.05 | 10164.25 |
90 | 2009.12.01 13:40 | sell | 51 | 0.10 | 1.04574 | 0.00000 | 0.00000 | ||
91 | 2009.12.01 13:45 | sell | 52 | 0.10 | 1.04617 | 0.00000 | 0.00000 | ||
92 | 2009.12.01 13:50 | sell | 53 | 0.10 | 1.04660 | 0.00000 | 0.00000 | ||
93 | 2009.12.01 14:07 | sell | 54 | 0.10 | 1.04631 | 0.00000 | 0.00000 | ||
94 | 2009.12.01 14:10 | close | 46 | 0.10 | 1.04506 | 0.00000 | 0.00000 | 9.86 | 10174.11 |
95 | 2009.12.01 14:12 | close | 53 | 0.10 | 1.04542 | 0.00000 | 0.00000 | 11.29 | 10185.40 |
96 | 2009.12.01 14:15 | close | 38 | 0.10 | 1.04396 | 0.00000 | 0.00000 | 14.85 | 10200.25 |
97 | 2009.12.01 14:17 | close | 39 | 0.10 | 1.04433 | 0.00000 | 0.00000 | 13.21 | 10213.46 |
98 | 2009.12.01 14:20 | close | 43 | 0.10 | 1.04251 | 0.00000 | 0.00000 | 24.94 | 10238.40 |
99 | 2009.12.01 14:22 | close | 44 | 0.10 | 1.04324 | 0.00000 | 0.00000 | 20.99 | 10259.39 |
100 | 2009.12.01 14:25 | close | 45 | 0.10 | 1.04287 | 0.00000 | 0.00000 | 27.52 | 10286.91 |
101 | 2009.12.01 14:27 | close | 24 | 0.10 | 1.04376 | 0.00000 | 0.00000 | -114.11 | 10172.80 |
102 | 2009.12.01 14:27 | close | 50 | 0.10 | 1.04339 | 0.00000 | 0.00000 | 20.80 | 10193.60 |
103 | 2009.12.01 14:30 | close | 51 | 0.10 | 1.04338 | 0.00000 | 0.00000 | 22.62 | 10216.22 |
104 | 2009.12.01 14:32 | close | 52 | 0.10 | 1.04286 | 0.00000 | 0.00000 | 31.74 | 10247.96 |
105 | 2009.12.01 14:35 | close | 54 | 0.10 | 1.04304 | 0.00000 | 0.00000 | 31.35 | 10279.31 |
106 | 2009.12.01 14:40 | sell | 55 | 0.10 | 1.04340 | 0.00000 | 0.00000 | ||
107 | 2009.12.01 14:45 | sell | 56 | 0.10 | 1.04395 | 0.00000 | 0.00000 | ||
108 | 2009.12.01 14:50 | sell | 57 | 0.10 | 1.04451 | 0.00000 | 0.00000 | ||
109 | 2009.12.01 15:02 | sell | 58 | 0.10 | 1.04481 | 0.00000 | 0.00000 | ||
110 | 2009.12.01 15:20 | close | 57 | 0.10 | 1.04324 | 0.00000 | 0.00000 | 12.17 | 10291.48 |
111 | 2009.12.01 15:22 | close | 58 | 0.10 | 1.04359 | 0.00000 | 0.00000 | 11.69 | 10303.17 |
112 | 2009.12.01 15:25 | close | 23 | 0.10 | 1.04322 | 0.00000 | 0.00000 | -118.58 | 10184.59 |
113 | 2009.12.01 15:27 | sell | 59 | 0.10 | 1.04400 | 0.00000 | 0.00000 | ||
114 | 2009.12.01 15:33 | sell | 60 | 0.10 | 1.04482 | 0.00000 | 0.00000 | ||
115 | 2009.12.01 15:40 | sell | 61 | 0.10 | 1.04502 | 0.00000 | 0.00000 | ||
116 | 2009.12.01 15:50 | close | 60 | 0.10 | 1.04379 | 0.00000 | 0.00000 | 9.87 | 10194.46 |
117 | 2009.12.01 15:53 | close | 61 | 0.10 | 1.04400 | 0.00000 | 0.00000 | 9.77 | 10204.23 |
118 | 2009.12.01 15:59 | close | 59 | 0.10 | 1.04298 | 0.00000 | 0.00000 | 9.78 | 10214.01 |
119 | 2009.12.01 16:02 | close | 56 | 0.10 | 1.04291 | 0.00000 | 0.00000 | 9.97 | 10223.98 |
120 | 2009.12.01 16:10 | sell | 62 | 0.10 | 1.04343 | 0.00000 | 0.00000 | ||
121 | 2009.12.01 16:15 | sell | 63 | 0.10 | 1.04398 | 0.00000 | 0.00000 | ||
122 | 2009.12.01 16:20 | sell | 64 | 0.10 | 1.04452 | 0.00000 | 0.00000 | ||
123 | 2009.12.01 16:27 | close | 64 | 0.10 | 1.04311 | 0.00000 | 0.00000 | 13.52 | 10237.50 |
124 | 2009.12.01 16:32 | close | 63 | 0.10 | 1.04273 | 0.00000 | 0.00000 | 11.99 | 10249.49 |
125 | 2009.12.01 16:40 | sell | 65 | 0.10 | 1.04321 | 0.00000 | 0.00000 | ||
126 | 2009.12.01 16:45 | sell | 66 | 0.10 | 1.04371 | 0.00000 | 0.00000 | ||
127 | 2009.12.01 16:50 | sell | 67 | 0.10 | 1.04422 | 0.00000 | 0.00000 | ||
128 | 2009.12.01 17:02 | close | 67 | 0.10 | 1.04312 | 0.00000 | 0.00000 | 10.55 | 10260.04 |
129 | 2009.12.01 17:07 | sell | 68 | 0.10 | 1.04316 | 0.00000 | 0.00000 | ||
130 | 2009.12.01 17:10 | close | 62 | 0.10 | 1.04241 | 0.00000 | 0.00000 | 9.79 | 10269.83 |
131 | 2009.12.01 17:12 | close | 66 | 0.10 | 1.04265 | 0.00000 | 0.00000 | 10.17 | 10280.00 |
132 | 2009.12.01 17:15 | close | 55 | 0.10 | 1.04169 | 0.00000 | 0.00000 | 16.42 | 10296.42 |
133 | 2009.12.01 17:17 | close | 65 | 0.10 | 1.04193 | 0.00000 | 0.00000 | 12.28 | 10308.70 |
134 | 2009.12.01 17:20 | close | 68 | 0.10 | 1.04074 | 0.00000 | 0.00000 | 23.25 | 10331.95 |
135 | 2009.12.01 17:27 | close | 25 | 0.10 | 1.04149 | 0.00000 | 0.00000 | -135.19 | 10196.76 |
136 | 2009.12.01 17:27 | sell | 69 | 0.10 | 1.04126 | 0.00000 | 0.00000 | ||
137 | 2009.12.01 17:40 | sell | 70 | 0.10 | 1.04219 | 0.00000 | 0.00000 | ||
138 | 2009.12.01 17:45 | sell | 71 | 0.10 | 1.04287 | 0.00000 | 0.00000 | ||
139 | 2009.12.01 17:50 | sell | 72 | 0.10 | 1.04356 | 0.00000 | 0.00000 | ||
140 | 2009.12.01 18:07 | close | 72 | 0.10 | 1.04255 | 0.00000 | 0.00000 | 9.69 | 10206.45 |
141 | 2009.12.01 18:10 | sell | 73 | 0.10 | 1.04315 | 0.00000 | 0.00000 | ||
142 | 2009.12.01 18:15 | sell | 74 | 0.10 | 1.04363 | 0.00000 | 0.00000 | ||
143 | 2009.12.01 18:20 | sell | 75 | 0.10 | 1.04411 | 0.00000 | 0.00000 | ||
144 | 2009.12.01 18:32 | close | 75 | 0.10 | 1.04266 | 0.00000 | 0.00000 | 13.91 | 10220.36 |
145 | 2009.12.01 18:37 | close | 74 | 0.10 | 1.04250 | 0.00000 | 0.00000 | 10.84 | 10231.20 |
146 | 2009.12.01 18:40 | sell | 76 | 0.10 | 1.04310 | 0.00000 | 0.00000 | ||
147 | 2009.12.01 18:45 | sell | 77 | 0.10 | 1.04359 | 0.00000 | 0.00000 | ||
148 | 2009.12.01 18:50 | sell | 78 | 0.10 | 1.04407 | 0.00000 | 0.00000 | ||
149 | 2009.12.01 18:57 | sell | 79 | 0.10 | 1.04402 | 0.00000 | 0.00000 | ||
150 | 2009.12.01 19:05 | close | 78 | 0.10 | 1.04403 | 0.00000 | 0.00000 | 0.38 | 10231.58 |
151 | 2009.12.01 19:10 | close | 79 | 0.10 | 1.04381 | 0.00000 | 0.00000 | 2.01 | 10233.59 |
152 | 2009.12.01 19:12 | buy | 80 | 0.10 | 1.04392 | 0.00000 | 0.00000 | ||
153 | 2009.12.01 19:27 | sell | 81 | 0.10 | 1.04327 | 0.00000 | 0.00000 | ||
154 | 2009.12.01 19:45 | close | 77 | 0.10 | 1.04256 | 0.00000 | 0.00000 | 9.88 | 10243.47 |
155 | 2009.12.01 19:50 | close | 73 | 0.10 | 1.04198 | 0.00000 | 0.00000 | 11.23 | 10254.70 |
156 | 2009.12.01 19:55 | close | 81 | 0.10 | 1.04212 | 0.00000 | 0.00000 | 11.04 | 10265.74 |
157 | 2009.12.01 19:57 | sell | 82 | 0.10 | 1.04236 | 0.00000 | 0.00000 | ||
158 | 2009.12.01 20:10 | sell | 83 | 0.10 | 1.04279 | 0.00000 | 0.00000 | ||
159 | 2009.12.01 20:15 | sell | 84 | 0.10 | 1.04313 | 0.00000 | 0.00000 | ||
160 | 2009.12.01 20:20 | sell | 85 | 0.10 | 1.04347 | 0.00000 | 0.00000 | ||
161 | 2009.12.01 20:40 | sell | 86 | 0.10 | 1.04323 | 0.00000 | 0.00000 | ||
162 | 2009.12.01 20:45 | sell | 87 | 0.10 | 1.04356 | 0.00000 | 0.00000 | ||
163 | 2009.12.01 20:50 | sell | 88 | 0.10 | 1.04388 | 0.00000 | 0.00000 | ||
164 | 2009.12.01 21:02 | close | 88 | 0.10 | 1.04379 | 0.00000 | 0.00000 | 0.86 | 10266.60 |
165 | 2009.12.01 21:07 | buy | 89 | 0.10 | 1.04364 | 0.00000 | 0.00000 | ||
166 | 2009.12.01 21:15 | close | 89 | 0.10 | 1.04467 | 0.00000 | 0.00000 | 9.86 | 10276.46 |
167 | 2009.12.01 21:20 | close | 80 | 0.10 | 1.04513 | 0.00000 | 0.00000 | 11.58 | 10288.04 |
168 | 2009.12.01 21:27 | buy | 90 | 0.10 | 1.04472 | 0.00000 | 0.00000 | ||
169 | 2009.12.01 21:33 | close | 90 | 0.10 | 1.04578 | 0.00000 | 0.00000 | 10.14 | 10298.18 |
170 | 2009.12.01 21:40 | close | 28 | 0.10 | 1.04642 | 0.00000 | 0.00000 | -85.91 | 10212.27 |
171 | 2009.12.01 21:50 | buy | 91 | 0.10 | 1.04683 | 0.00000 | 0.00000 | ||
172 | 2009.12.01 21:56 | buy | 92 | 0.10 | 1.04641 | 0.00000 | 0.00000 | ||
173 | 2009.12.01 22:15 | buy | 93 | 0.10 | 1.04655 | 0.00000 | 0.00000 | ||
174 | 2009.12.01 22:20 | buy | 94 | 0.10 | 1.04627 | 0.00000 | 0.00000 | ||
175 | 2009.12.01 22:45 | buy | 95 | 0.10 | 1.04599 | 0.00000 | 0.00000 | ||
176 | 2009.12.01 22:50 | buy | 96 | 0.10 | 1.04560 | 0.00000 | 0.00000 | ||
177 | 2009.12.01 23:15 | close | 96 | 0.10 | 1.04663 | 0.00000 | 0.00000 | 9.84 | 10222.11 |
178 | 2009.12.01 23:27 | buy | 97 | 0.10 | 1.04671 | 0.00000 | 0.00000 | ||
179 | 2009.12.01 23:27 | buy | 98 | 0.10 | 1.04647 | 0.00000 | 0.00000 | ||
180 | 2009.12.01 23:33 | buy | 99 | 0.10 | 1.04625 | 0.00000 | 0.00000 | ||
181 | 2009.12.01 23:59 | close | 95 | 0.10 | 1.04700 | 0.00000 | 0.00000 | 9.65 | 10231.76 |
182 | 2009.12.02 00:15 | buy | 100 | 0.10 | 1.04658 | 0.00000 | 0.00000 | ||
183 | 2009.12.02 00:20 | buy | 101 | 0.10 | 1.04623 | 0.00000 | 0.00000 | ||
184 | 2009.12.02 00:32 | buy | 102 | 0.10 | 1.04590 | 0.00000 | 0.00000 | ||
185 | 2009.12.02 01:33 | buy | 103 | 0.10 | 1.04607 | 0.00000 | 0.00000 | ||
186 | 2009.12.02 01:40 | buy | 104 | 0.10 | 1.04572 | 0.00000 | 0.00000 | ||
187 | 2009.12.02 01:46 | buy | 105 | 0.10 | 1.04525 | 0.00000 | 0.00000 | ||
188 | 2009.12.02 01:56 | close | 105 | 0.10 | 1.04552 | 0.00000 | 0.00000 | 2.58 | 10234.34 |
189 | 2009.12.02 02:10 | close | 102 | 0.10 | 1.04615 | 0.00000 | 0.00000 | 2.39 | 10236.73 |
190 | 2009.12.02 02:12 | close | 104 | 0.10 | 1.04601 | 0.00000 | 0.00000 | 2.77 | 10239.50 |
191 | 2009.12.02 02:27 | buy | 106 | 0.10 | 1.04662 | 0.00000 | 0.00000 | ||
192 | 2009.12.02 02:45 | buy | 107 | 0.10 | 1.04661 | 0.00000 | 0.00000 | ||
193 | 2009.12.02 02:50 | close | 103 | 0.10 | 1.04612 | 0.00000 | 0.00000 | 0.48 | 10239.98 |
194 | 2009.12.02 02:52 | close | 101 | 0.10 | 1.04627 | 0.00000 | 0.00000 | 0.38 | 10240.36 |
195 | 2009.12.02 02:55 | buy | 108 | 0.10 | 1.04639 | 0.00000 | 0.00000 | ||
196 | 2009.12.02 03:05 | buy | 109 | 0.10 | 1.04605 | 0.00000 | 0.00000 | ||
197 | 2009.12.02 03:15 | buy | 110 | 0.10 | 1.04575 | 0.00000 | 0.00000 | ||
198 | 2009.12.02 04:50 | sell | 111 | 0.10 | 1.04479 | 0.00000 | 0.00000 | ||
199 | 2009.12.02 05:10 | sell | 112 | 0.10 | 1.04480 | 0.00000 | 0.00000 | ||
200 | 2009.12.02 05:15 | sell | 113 | 0.10 | 1.04511 | 0.00000 | 0.00000 | ||
201 | 2009.12.02 05:20 | sell | 114 | 0.10 | 1.04543 | 0.00000 | 0.00000 | ||
202 | 2009.12.02 05:33 | sell | 115 | 0.10 | 1.04575 | 0.00000 | 0.00000 | ||
203 | 2009.12.02 05:40 | close | 110 | 0.10 | 1.04583 | 0.00000 | 0.00000 | 0.76 | 10241.12 |
204 | 2009.12.02 06:02 | sell | 116 | 0.10 | 1.04555 | 0.00000 | 0.00000 | ||
205 | 2009.12.02 06:05 | close | 115 | 0.10 | 1.04561 | 0.00000 | 0.00000 | 1.34 | 10242.46 |
206 | 2009.12.02 06:07 | sell | 117 | 0.10 | 1.04569 | 0.00000 | 0.00000 | ||
207 | 2009.12.02 06:12 | close | 116 | 0.10 | 1.04548 | 0.00000 | 0.00000 | 0.67 | 10243.13 |
208 | 2009.12.02 06:20 | close | 114 | 0.10 | 1.04437 | 0.00000 | 0.00000 | 10.15 | 10253.28 |
209 | 2009.12.02 06:22 | close | 117 | 0.10 | 1.04465 | 0.00000 | 0.00000 | 9.96 | 10263.24 |
210 | 2009.12.02 06:25 | close | 69 | 0.10 | 1.04451 | 0.00000 | 0.00000 | -31.13 | 10232.11 |
211 | 2009.12.02 06:37 | close | 113 | 0.10 | 1.04408 | 0.00000 | 0.00000 | 9.87 | 10241.98 |
212 | 2009.12.02 06:45 | sell | 118 | 0.10 | 1.04434 | 0.00000 | 0.00000 | ||
213 | 2009.12.02 07:07 | sell | 119 | 0.10 | 1.04459 | 0.00000 | 0.00000 | ||
214 | 2009.12.02 07:20 | close | 111 | 0.10 | 1.04362 | 0.00000 | 0.00000 | 11.21 | 10253.19 |
215 | 2009.12.02 07:25 | close | 112 | 0.10 | 1.04373 | 0.00000 | 0.00000 | 10.25 | 10263.44 |
216 | 2009.12.02 07:27 | sell | 120 | 0.10 | 1.04385 | 0.00000 | 0.00000 | ||
217 | 2009.12.02 07:27 | sell | 121 | 0.10 | 1.04412 | 0.00000 | 0.00000 | ||
218 | 2009.12.02 07:50 | sell | 122 | 0.10 | 1.04448 | 0.00000 | 0.00000 | ||
219 | 2009.12.02 08:10 | sell | 123 | 0.10 | 1.04516 | 0.00000 | 0.00000 | ||
220 | 2009.12.02 08:27 | buy | 124 | 0.10 | 1.04571 | 0.00000 | 0.00000 | ||
221 | 2009.12.02 08:37 | close | 124 | 0.10 | 1.04672 | 0.00000 | 0.00000 | 9.65 | 10273.09 |
222 | 2009.12.02 08:45 | buy | 125 | 0.10 | 1.04608 | 0.00000 | 0.00000 | ||
223 | 2009.12.02 08:50 | buy | 126 | 0.10 | 1.04560 | 0.00000 | 0.00000 | ||
224 | 2009.12.02 09:02 | close | 126 | 0.10 | 1.04664 | 0.00000 | 0.00000 | 9.94 | 10283.03 |
225 | 2009.12.02 09:10 | close | 70 | 0.10 | 1.04603 | 0.00000 | 0.00000 | -36.72 | 10246.31 |
226 | 2009.12.02 09:12 | buy | 127 | 0.10 | 1.04630 | 0.00000 | 0.00000 | ||
227 | 2009.12.02 09:15 | buy | 128 | 0.10 | 1.04523 | 0.00000 | 0.00000 | ||
228 | 2009.12.02 09:20 | close | 118 | 0.10 | 1.04415 | 0.00000 | 0.00000 | 1.82 | 10248.13 |
229 | 2009.12.02 09:22 | close | 123 | 0.10 | 1.04469 | 0.00000 | 0.00000 | 4.50 | 10252.63 |
230 | 2009.12.02 09:25 | close | 119 | 0.10 | 1.04442 | 0.00000 | 0.00000 | 1.63 | 10254.26 |
231 | 2009.12.02 09:27 | buy | 129 | 0.10 | 1.04523 | 0.00000 | 0.00000 | ||
232 | 2009.12.02 09:27 | close | 122 | 0.10 | 1.04432 | 0.00000 | 0.00000 | 1.53 | 10255.79 |
233 | 2009.12.02 09:30 | buy | 130 | 0.10 | 1.04435 | 0.00000 | 0.00000 | ||
234 | 2009.12.02 09:37 | buy | 131 | 0.10 | 1.04413 | 0.00000 | 0.00000 | ||
235 | 2009.12.02 09:50 | close | 130 | 0.10 | 1.04542 | 0.00000 | 0.00000 | 10.24 | 10266.03 |
236 | 2009.12.02 09:52 | close | 131 | 0.10 | 1.04515 | 0.00000 | 0.00000 | 9.76 | 10275.79 |
237 | 2009.12.02 09:57 | buy | 132 | 0.10 | 1.04508 | 0.00000 | 0.00000 | ||
238 | 2009.12.02 10:10 | sell | 133 | 0.10 | 1.04511 | 0.00000 | 0.00000 | ||
239 | 2009.12.02 10:17 | close | 128 | 0.10 | 1.04538 | 0.00000 | 0.00000 | 1.43 | 10277.22 |
240 | 2009.12.02 10:27 | close | 129 | 0.10 | 1.04538 | 0.00000 | 0.00000 | 1.43 | 10278.65 |
241 | 2009.12.02 10:27 | close | 132 | 0.10 | 1.04528 | 0.00000 | 0.00000 | 1.91 | 10280.56 |
242 | 2009.12.02 10:30 | buy | 134 | 0.10 | 1.04562 | 0.00000 | 0.00000 | ||
243 | 2009.12.02 10:35 | buy | 135 | 0.10 | 1.04535 | 0.00000 | 0.00000 | ||
244 | 2009.12.02 10:47 | close | 91 | 0.10 | 1.04436 | 0.00000 | 0.00000 | -23.75 | 10256.81 |
245 | 2009.12.02 10:50 | close | 133 | 0.10 | 1.04358 | 0.00000 | 0.00000 | 14.66 | 10271.47 |
246 | 2009.12.02 10:57 | sell | 136 | 0.10 | 1.04417 | 0.00000 | 0.00000 | ||
247 | 2009.12.02 11:10 | sell | 137 | 0.10 | 1.04358 | 0.00000 | 0.00000 | ||
248 | 2009.12.02 11:15 | sell | 138 | 0.10 | 1.04387 | 0.00000 | 0.00000 | ||
249 | 2009.12.02 11:20 | sell | 139 | 0.10 | 1.04417 | 0.00000 | 0.00000 | ||
250 | 2009.12.02 11:32 | sell | 140 | 0.10 | 1.04420 | 0.00000 | 0.00000 | ||
251 | 2009.12.02 11:40 | sell | 141 | 0.10 | 1.04494 | 0.00000 | 0.00000 | ||
252 | 2009.12.02 11:45 | close | 135 | 0.10 | 1.04549 | 0.00000 | 0.00000 | 1.34 | 10272.81 |
253 | 2009.12.02 11:47 | sell | 142 | 0.10 | 1.04531 | 0.00000 | 0.00000 | ||
254 | 2009.12.02 11:50 | close | 134 | 0.10 | 1.04605 | 0.00000 | 0.00000 | 4.11 | 10276.92 |
255 | 2009.12.02 11:52 | sell | 143 | 0.10 | 1.04568 | 0.00000 | 0.00000 | ||
256 | 2009.12.02 11:59 | close | 143 | 0.10 | 1.04461 | 0.00000 | 0.00000 | 10.24 | 10287.16 |
257 | 2009.12.02 12:00 | close | 141 | 0.10 | 1.04462 | 0.00000 | 0.00000 | 3.06 | 10290.22 |
258 | 2009.12.02 12:05 | close | 97 | 0.10 | 1.04437 | 0.00000 | 0.00000 | -22.51 | 10267.70 |
259 | 2009.12.02 12:07 | close | 142 | 0.10 | 1.04418 | 0.00000 | 0.00000 | 10.82 | 10278.52 |
260 | 2009.12.02 12:10 | sell | 144 | 0.10 | 1.04496 | 0.00000 | 0.00000 | ||
261 | 2009.12.02 12:27 | buy | 145 | 0.10 | 1.04555 | 0.00000 | 0.00000 | ||
262 | 2009.12.02 12:37 | close | 145 | 0.10 | 1.04662 | 0.00000 | 0.00000 | 10.22 | 10288.74 |
263 | 2009.12.02 12:45 | buy | 146 | 0.10 | 1.04622 | 0.00000 | 0.00000 | ||
264 | 2009.12.02 12:50 | buy | 147 | 0.10 | 1.04587 | 0.00000 | 0.00000 | ||
265 | 2009.12.02 13:27 | buy | 148 | 0.10 | 1.04637 | 0.00000 | 0.00000 | ||
266 | 2009.12.02 13:40 | buy | 149 | 0.10 | 1.04608 | 0.00000 | 0.00000 | ||
267 | 2009.12.02 13:45 | buy | 150 | 0.10 | 1.04561 | 0.00000 | 0.00000 | ||
268 | 2009.12.02 13:50 | buy | 151 | 0.10 | 1.04497 | 0.00000 | 0.00000 | ||
269 | 2009.12.02 13:59 | buy | 152 | 0.10 | 1.04504 | 0.00000 | 0.00000 | ||
270 | 2009.12.02 14:00 | buy | 153 | 0.10 | 1.04507 | 0.00000 | 0.00000 | ||
271 | 2009.12.02 14:10 | sell | 154 | 0.10 | 1.04452 | 0.00000 | 0.00000 | ||
272 | 2009.12.02 14:15 | sell | 155 | 0.10 | 1.04495 | 0.00000 | 0.00000 | ||
273 | 2009.12.02 14:22 | close | 151 | 0.10 | 1.04509 | 0.00000 | 0.00000 | 1.15 | 10289.89 |
274 | 2009.12.02 14:25 | close | 152 | 0.10 | 1.04523 | 0.00000 | 0.00000 | 1.82 | 10291.71 |
275 | 2009.12.02 14:27 | buy | 156 | 0.10 | 1.04501 | 0.00000 | 0.00000 | ||
276 | 2009.12.02 14:27 | close | 153 | 0.10 | 1.04534 | 0.00000 | 0.00000 | 2.58 | 10294.29 |
277 | 2009.12.02 14:30 | close | 156 | 0.10 | 1.04532 | 0.00000 | 0.00000 | 2.97 | 10297.26 |
278 | 2009.12.02 14:32 | sell | 157 | 0.10 | 1.04527 | 0.00000 | 0.00000 | ||
279 | 2009.12.02 14:37 | close | 157 | 0.10 | 1.04517 | 0.00000 | 0.00000 | 0.96 | 10298.22 |
280 | 2009.12.02 14:45 | close | 94 | 0.10 | 1.04734 | 0.00000 | 0.00000 | 10.12 | 10308.34 |
281 | 2009.12.02 14:47 | close | 147 | 0.10 | 1.04704 | 0.00000 | 0.00000 | 11.17 | 10319.51 |
282 | 2009.12.02 14:50 | close | 92 | 0.10 | 1.04823 | 0.00000 | 0.00000 | 17.26 | 10336.77 |
283 | 2009.12.02 14:52 | close | 82 | 0.10 | 1.04784 | 0.00000 | 0.00000 | -52.31 | 10284.46 |
284 | 2009.12.02 14:55 | close | 93 | 0.10 | 1.04793 | 0.00000 | 0.00000 | 13.07 | 10297.52 |
285 | 2009.12.02 14:57 | close | 150 | 0.10 | 1.04704 | 0.00000 | 0.00000 | 13.66 | 10311.18 |
286 | 2009.12.02 14:59 | close | 98 | 0.10 | 1.04780 | 0.00000 | 0.00000 | 12.59 | 10323.77 |
287 | 2009.12.02 15:00 | close | 99 | 0.10 | 1.04774 | 0.00000 | 0.00000 | 14.12 | 10337.89 |
288 | 2009.12.02 15:03 | close | 100 | 0.10 | 1.04784 | 0.00000 | 0.00000 | 12.02 | 10349.91 |
289 | 2009.12.02 15:06 | close | 83 | 0.10 | 1.04784 | 0.00000 | 0.00000 | -48.20 | 10301.71 |
290 | 2009.12.02 15:10 | close | 106 | 0.10 | 1.04804 | 0.00000 | 0.00000 | 13.55 | 10315.26 |
291 | 2009.12.02 15:13 | close | 109 | 0.10 | 1.04724 | 0.00000 | 0.00000 | 11.36 | 10326.62 |
292 | 2009.12.02 15:16 | close | 108 | 0.10 | 1.04744 | 0.00000 | 0.00000 | 10.02 | 10336.64 |
293 | 2009.12.02 15:26 | buy | 158 | 0.10 | 1.04603 | 0.00000 | 0.00000 | ||
294 | 2009.12.02 15:32 | close | 71 | 0.10 | 1.04528 | 0.00000 | 0.00000 | -23.07 | 10313.57 |
295 | 2009.12.02 15:35 | buy | 159 | 0.10 | 1.04544 | 0.00000 | 0.00000 | ||
296 | 2009.12.02 15:50 | close | 159 | 0.10 | 1.04668 | 0.00000 | 0.00000 | 11.85 | 10325.42 |
297 | 2009.12.02 15:57 | buy | 160 | 0.10 | 1.04624 | 0.00000 | 0.00000 | ||
298 | 2009.12.02 16:10 | buy | 161 | 0.10 | 1.04578 | 0.00000 | 0.00000 | ||
299 | 2009.12.02 16:22 | sell | 162 | 0.10 | 1.04451 | 0.00000 | 0.00000 | ||
300 | 2009.12.02 16:27 | sell | 163 | 0.10 | 1.04494 | 0.00000 | 0.00000 | ||
301 | 2009.12.02 16:40 | sell | 164 | 0.10 | 1.04537 | 0.00000 | 0.00000 | ||
302 | 2009.12.02 16:45 | sell | 165 | 0.10 | 1.04575 | 0.00000 | 0.00000 | ||
303 | 2009.12.02 16:57 | buy | 166 | 0.10 | 1.04582 | 0.00000 | 0.00000 | ||
304 | 2009.12.02 17:05 | sell | 167 | 0.10 | 1.04569 | 0.00000 | 0.00000 | ||
305 | 2009.12.02 17:10 | close | 125 | 0.10 | 1.04659 | 0.00000 | 0.00000 | 4.87 | 10330.29 |
306 | 2009.12.02 17:12 | close | 146 | 0.10 | 1.04629 | 0.00000 | 0.00000 | 0.67 | 10330.96 |
307 | 2009.12.02 17:15 | close | 127 | 0.10 | 1.04748 | 0.00000 | 0.00000 | 11.27 | 10342.23 |
308 | 2009.12.02 17:17 | close | 149 | 0.10 | 1.04718 | 0.00000 | 0.00000 | 10.50 | 10352.73 |
309 | 2009.12.02 17:20 | close | 107 | 0.10 | 1.04838 | 0.00000 | 0.00000 | 16.88 | 10369.61 |
310 | 2009.12.02 17:22 | close | 148 | 0.10 | 1.04778 | 0.00000 | 0.00000 | 13.46 | 10383.07 |
311 | 2009.12.02 17:25 | close | 76 | 0.10 | 1.04828 | 0.00000 | 0.00000 | -49.42 | 10333.65 |
312 | 2009.12.02 17:27 | close | 158 | 0.10 | 1.04718 | 0.00000 | 0.00000 | 10.98 | 10344.63 |
313 | 2009.12.02 17:27 | close | 161 | 0.10 | 1.04720 | 0.00000 | 0.00000 | 13.56 | 10358.19 |
314 | 2009.12.02 17:30 | close | 166 | 0.10 | 1.04719 | 0.00000 | 0.00000 | 13.08 | 10371.27 |
315 | 2009.12.02 17:32 | close | 160 | 0.10 | 1.04768 | 0.00000 | 0.00000 | 13.74 | 10385.01 |
316 | 2009.12.02 17:40 | close | 84 | 0.10 | 1.04726 | 0.00000 | 0.00000 | -39.45 | 10345.56 |
317 | 2009.12.02 17:42 | buy | 168 | 0.10 | 1.04747 | 0.00000 | 0.00000 | ||
318 | 2009.12.02 17:45 | buy | 169 | 0.10 | 1.04665 | 0.00000 | 0.00000 | ||
319 | 2009.12.02 17:52 | sell | 170 | 0.10 | 1.04604 | 0.00000 | 0.00000 | ||
320 | 2009.12.02 17:57 | sell | 171 | 0.10 | 1.04645 | 0.00000 | 0.00000 | ||
321 | 2009.12.02 18:07 | close | 171 | 0.10 | 1.04623 | 0.00000 | 0.00000 | 2.10 | 10347.66 |
322 | 2009.12.02 18:15 | close | 168 | 0.10 | 1.04860 | 0.00000 | 0.00000 | 10.78 | 10358.44 |
323 | 2009.12.02 18:17 | close | 169 | 0.10 | 1.04828 | 0.00000 | 0.00000 | 15.55 | 10373.99 |
324 | 2009.12.02 18:22 | buy | 172 | 0.10 | 1.04913 | 0.00000 | 0.00000 | ||
325 | 2009.12.02 18:27 | buy | 173 | 0.10 | 1.04848 | 0.00000 | 0.00000 | ||
326 | 2009.12.02 18:32 | close | 172 | 0.10 | 1.05054 | 0.00000 | 0.00000 | 13.42 | 10387.41 |
327 | 2009.12.02 18:35 | close | 173 | 0.10 | 1.05041 | 0.00000 | 0.00000 | 18.37 | 10405.78 |
328 | 2009.12.02 18:40 | buy | 174 | 0.10 | 1.05035 | 0.00000 | 0.00000 | ||
329 | 2009.12.02 18:45 | buy | 175 | 0.10 | 1.04995 | 0.00000 | 0.00000 | ||
330 | 2009.12.02 18:50 | buy | 176 | 0.10 | 1.04943 | 0.00000 | 0.00000 | ||
331 | 2009.12.02 18:59 | buy | 177 | 0.10 | 1.04953 | 0.00000 | 0.00000 | ||
332 | 2009.12.02 19:02 | buy | 178 | 0.10 | 1.04905 | 0.00000 | 0.00000 | ||
333 | 2009.12.02 19:27 | buy | 179 | 0.10 | 1.04973 | 0.00000 | 0.00000 | ||
334 | 2009.12.02 19:40 | buy | 180 | 0.10 | 1.04960 | 0.00000 | 0.00000 | ||
335 | 2009.12.02 19:45 | buy | 181 | 0.10 | 1.04919 | 0.00000 | 0.00000 | ||
336 | 2009.12.02 19:50 | buy | 182 | 0.10 | 1.04863 | 0.00000 | 0.00000 | ||
337 | 2009.12.02 20:15 | close | 182 | 0.10 | 1.04997 | 0.00000 | 0.00000 | 12.76 | 10418.54 |
338 | 2009.12.02 20:20 | close | 178 | 0.10 | 1.05043 | 0.00000 | 0.00000 | 13.14 | 10431.68 |
339 | 2009.12.02 20:22 | close | 86 | 0.10 | 1.05032 | 0.00000 | 0.00000 | -67.51 | 10364.17 |
340 | 2009.12.02 20:25 | close | 181 | 0.10 | 1.05028 | 0.00000 | 0.00000 | 10.38 | 10374.55 |
341 | 2009.12.02 20:40 | close | 176 | 0.10 | 1.05056 | 0.00000 | 0.00000 | 10.76 | 10385.31 |
342 | 2009.12.02 20:45 | close | 175 | 0.10 | 1.05099 | 0.00000 | 0.00000 | 9.90 | 10395.21 |
343 | 2009.12.02 20:47 | close | 177 | 0.10 | 1.05085 | 0.00000 | 0.00000 | 12.56 | 10407.77 |
344 | 2009.12.02 20:50 | close | 174 | 0.10 | 1.05142 | 0.00000 | 0.00000 | 10.18 | 10417.95 |
345 | 2009.12.02 20:52 | close | 179 | 0.10 | 1.05113 | 0.00000 | 0.00000 | 13.32 | 10431.27 |
346 | 2009.12.02 20:55 | close | 180 | 0.10 | 1.05128 | 0.00000 | 0.00000 | 15.98 | 10447.25 |
347 | 2009.12.02 20:57 | close | 85 | 0.10 | 1.05105 | 0.00000 | 0.00000 | -72.13 | 10375.12 |
348 | 2009.12.02 21:15 | buy | 183 | 0.10 | 1.05082 | 0.00000 | 0.00000 | ||
349 | 2009.12.02 21:20 | buy | 184 | 0.10 | 1.05047 | 0.00000 | 0.00000 | ||
350 | 2009.12.02 21:45 | buy | 185 | 0.10 | 1.05062 | 0.00000 | 0.00000 | ||
351 | 2009.12.02 21:50 | buy | 186 | 0.10 | 1.05023 | 0.00000 | 0.00000 | ||
352 | 2009.12.02 22:20 | close | 186 | 0.10 | 1.05143 | 0.00000 | 0.00000 | 11.41 | 10386.53 |
353 | 2009.12.02 22:27 | buy | 187 | 0.10 | 1.05114 | 0.00000 | 0.00000 | ||
354 | 2009.12.02 22:50 | buy | 188 | 0.10 | 1.05088 | 0.00000 | 0.00000 | ||
355 | 2009.12.02 23:20 | buy | 189 | 0.10 | 1.05078 | 0.00000 | 0.00000 | ||
356 | 2009.12.02 23:50 | buy | 190 | 0.10 | 1.05086 | 0.00000 | 0.00000 | ||
357 | 2009.12.03 00:03 | buy | 191 | 0.10 | 1.05042 | 0.00000 | 0.00000 | ||
358 | 2009.12.03 00:10 | buy | 192 | 0.10 | 1.04990 | 0.00000 | 0.00000 | ||
359 | 2009.12.03 00:16 | buy | 193 | 0.10 | 1.04920 | 0.00000 | 0.00000 | ||
360 | 2009.12.03 00:20 | close | 193 | 0.10 | 1.04935 | 0.00000 | 0.00000 | 1.43 | 10387.96 |
361 | 2009.12.03 00:23 | sell | 194 | 0.10 | 1.04917 | 0.00000 | 0.00000 | ||
362 | 2009.12.03 00:26 | buy | 195 | 0.10 | 1.04949 | 0.00000 | 0.00000 | ||
363 | 2009.12.03 00:40 | buy | 196 | 0.10 | 1.04943 | 0.00000 | 0.00000 | ||
364 | 2009.12.03 00:45 | buy | 197 | 0.10 | 1.04922 | 0.00000 | 0.00000 | ||
365 | 2009.12.03 00:52 | close | 194 | 0.10 | 1.04908 | 0.00000 | 0.00000 | 0.86 | 10388.82 |
366 | 2009.12.03 00:57 | sell | 198 | 0.10 | 1.04902 | 0.00000 | 0.00000 | ||
367 | 2009.12.03 00:59 | sell | 199 | 0.10 | 1.04917 | 0.00000 | 0.00000 | ||
368 | 2009.12.03 01:02 | close | 197 | 0.10 | 1.04941 | 0.00000 | 0.00000 | 1.81 | 10390.63 |
369 | 2009.12.03 01:05 | sell | 200 | 0.10 | 1.04928 | 0.00000 | 0.00000 | ||
370 | 2009.12.03 01:07 | close | 195 | 0.10 | 1.04954 | 0.00000 | 0.00000 | 0.48 | 10391.11 |
371 | 2009.12.03 01:27 | sell | 201 | 0.10 | 1.04862 | 0.00000 | 0.00000 | ||
372 | 2009.12.03 01:32 | close | 200 | 0.10 | 1.04824 | 0.00000 | 0.00000 | 9.92 | 10401.03 |
373 | 2009.12.03 01:37 | close | 199 | 0.10 | 1.04814 | 0.00000 | 0.00000 | 9.83 | 10410.86 |
374 | 2009.12.03 01:40 | sell | 202 | 0.10 | 1.04846 | 0.00000 | 0.00000 | ||
375 | 2009.12.03 01:45 | sell | 203 | 0.10 | 1.04878 | 0.00000 | 0.00000 | ||
376 | 2009.12.03 01:50 | sell | 204 | 0.10 | 1.04909 | 0.00000 | 0.00000 | ||
377 | 2009.12.03 02:05 | sell | 205 | 0.10 | 1.04912 | 0.00000 | 0.00000 | ||
378 | 2009.12.03 02:10 | sell | 206 | 0.10 | 1.04946 | 0.00000 | 0.00000 | ||
379 | 2009.12.03 02:15 | close | 196 | 0.10 | 1.04981 | 0.00000 | 0.00000 | 3.62 | 10414.48 |
380 | 2009.12.03 02:17 | sell | 207 | 0.10 | 1.04969 | 0.00000 | 0.00000 | ||
381 | 2009.12.03 02:20 | close | 192 | 0.10 | 1.05015 | 0.00000 | 0.00000 | 2.38 | 10416.86 |
382 | 2009.12.03 02:22 | sell | 208 | 0.10 | 1.04992 | 0.00000 | 0.00000 | ||
383 | 2009.12.03 02:59 | sell | 209 | 0.10 | 1.04946 | 0.00000 | 0.00000 | ||
384 | 2009.12.03 03:00 | close | 208 | 0.10 | 1.04970 | 0.00000 | 0.00000 | 2.10 | 10418.96 |
385 | 2009.12.03 03:10 | buy | 210 | 0.10 | 1.04985 | 0.00000 | 0.00000 | ||
386 | 2009.12.03 03:17 | close | 207 | 0.10 | 1.04963 | 0.00000 | 0.00000 | 0.57 | 10419.53 |
387 | 2009.12.03 03:27 | sell | 211 | 0.10 | 1.04932 | 0.00000 | 0.00000 | ||
388 | 2009.12.03 03:27 | sell | 212 | 0.10 | 1.04937 | 0.00000 | 0.00000 | ||
389 | 2009.12.03 03:37 | sell | 213 | 0.10 | 1.04949 | 0.00000 | 0.00000 | ||
390 | 2009.12.03 03:50 | close | 206 | 0.10 | 1.04834 | 0.00000 | 0.00000 | 10.68 | 10430.21 |
391 | 2009.12.03 03:55 | close | 209 | 0.10 | 1.04846 | 0.00000 | 0.00000 | 9.54 | 10439.75 |
392 | 2009.12.03 03:57 | close | 87 | 0.10 | 1.04883 | 0.00000 | 0.00000 | -50.29 | 10389.46 |
393 | 2009.12.03 03:59 | sell | 214 | 0.10 | 1.04888 | 0.00000 | 0.00000 | ||
394 | 2009.12.03 04:16 | close | 213 | 0.10 | 1.04840 | 0.00000 | 0.00000 | 10.40 | 10399.86 |
395 | 2009.12.03 04:32 | sell | 215 | 0.10 | 1.04894 | 0.00000 | 0.00000 | ||
396 | 2009.12.03 04:50 | close | 212 | 0.10 | 1.04834 | 0.00000 | 0.00000 | 9.83 | 10409.69 |
397 | 2009.12.03 05:10 | sell | 216 | 0.10 | 1.04899 | 0.00000 | 0.00000 | ||
398 | 2009.12.03 05:15 | sell | 217 | 0.10 | 1.04946 | 0.00000 | 0.00000 | ||
399 | 2009.12.03 05:20 | close | 210 | 0.10 | 1.04993 | 0.00000 | 0.00000 | 0.76 | 10410.45 |
400 | 2009.12.03 05:22 | sell | 218 | 0.10 | 1.04962 | 0.00000 | 0.00000 | ||
401 | 2009.12.03 05:25 | sell | 219 | 0.10 | 1.04977 | 0.00000 | 0.00000 | ||
402 | 2009.12.03 05:40 | sell | 220 | 0.10 | 1.04941 | 0.00000 | 0.00000 | ||
403 | 2009.12.03 05:45 | sell | 221 | 0.10 | 1.04975 | 0.00000 | 0.00000 | ||
404 | 2009.12.03 05:50 | sell | 222 | 0.10 | 1.05008 | 0.00000 | 0.00000 | ||
405 | 2009.12.03 05:59 | sell | 223 | 0.10 | 1.05004 | 0.00000 | 0.00000 | ||
406 | 2009.12.03 06:07 | close | 222 | 0.10 | 1.05000 | 0.00000 | 0.00000 | 0.76 | 10411.21 |
407 | 2009.12.03 06:27 | buy | 224 | 0.10 | 1.05045 | 0.00000 | 0.00000 | ||
408 | 2009.12.03 07:10 | buy | 225 | 0.10 | 1.05050 | 0.00000 | 0.00000 | ||
409 | 2009.12.03 07:15 | close | 223 | 0.10 | 1.04998 | 0.00000 | 0.00000 | 0.57 | 10411.78 |
410 | 2009.12.03 07:17 | buy | 226 | 0.10 | 1.05015 | 0.00000 | 0.00000 | ||
411 | 2009.12.03 07:20 | close | 217 | 0.10 | 1.04930 | 0.00000 | 0.00000 | 1.52 | 10413.30 |
412 | 2009.12.03 07:22 | close | 219 | 0.10 | 1.04964 | 0.00000 | 0.00000 | 1.24 | 10414.54 |
413 | 2009.12.03 07:25 | close | 218 | 0.10 | 1.04947 | 0.00000 | 0.00000 | 1.43 | 10415.97 |
414 | 2009.12.03 07:27 | buy | 227 | 0.10 | 1.04998 | 0.00000 | 0.00000 | ||
415 | 2009.12.03 07:27 | close | 221 | 0.10 | 1.04961 | 0.00000 | 0.00000 | 1.33 | 10417.30 |
416 | 2009.12.03 07:32 | buy | 228 | 0.10 | 1.04950 | 0.00000 | 0.00000 | ||
417 | 2009.12.03 07:35 | close | 220 | 0.10 | 1.04932 | 0.00000 | 0.00000 | 0.86 | 10418.16 |
418 | 2009.12.03 07:40 | close | 198 | 0.10 | 1.04895 | 0.00000 | 0.00000 | 0.67 | 10418.83 |
419 | 2009.12.03 07:42 | close | 211 | 0.10 | 1.04913 | 0.00000 | 0.00000 | 1.81 | 10420.64 |
420 | 2009.12.03 07:45 | close | 201 | 0.10 | 1.04839 | 0.00000 | 0.00000 | 2.19 | 10422.83 |
421 | 2009.12.03 07:47 | close | 203 | 0.10 | 1.04858 | 0.00000 | 0.00000 | 1.91 | 10424.74 |
422 | 2009.12.03 07:50 | close | 204 | 0.10 | 1.04765 | 0.00000 | 0.00000 | 13.75 | 10438.49 |
423 | 2009.12.03 07:52 | close | 205 | 0.10 | 1.04802 | 0.00000 | 0.00000 | 10.50 | 10448.99 |
424 | 2009.12.03 07:55 | close | 137 | 0.10 | 1.04784 | 0.00000 | 0.00000 | -40.69 | 10408.31 |
425 | 2009.12.03 07:57 | close | 202 | 0.10 | 1.04839 | 0.00000 | 0.00000 | 0.67 | 10408.98 |
426 | 2009.12.03 07:59 | close | 214 | 0.10 | 1.04838 | 0.00000 | 0.00000 | 4.77 | 10413.75 |
427 | 2009.12.03 08:03 | sell | 229 | 0.10 | 1.04857 | 0.00000 | 0.00000 | ||
428 | 2009.12.03 08:10 | sell | 230 | 0.10 | 1.04879 | 0.00000 | 0.00000 | ||
429 | 2009.12.03 08:20 | close | 215 | 0.10 | 1.04742 | 0.00000 | 0.00000 | 14.51 | 10428.26 |
430 | 2009.12.03 08:23 | close | 216 | 0.10 | 1.04764 | 0.00000 | 0.00000 | 12.89 | 10441.15 |
431 | 2009.12.03 08:26 | close | 229 | 0.10 | 1.04652 | 0.00000 | 0.00000 | 19.59 | 10460.74 |
432 | 2009.12.03 08:30 | close | 230 | 0.10 | 1.04651 | 0.00000 | 0.00000 | 21.79 | 10482.53 |
433 | 2009.12.03 08:32 | close | 187 | 0.10 | 1.04625 | 0.00000 | 0.00000 | -47.05 | 10435.48 |
434 | 2009.12.03 08:45 | sell | 231 | 0.10 | 1.04692 | 0.00000 | 0.00000 | ||
435 | 2009.12.03 08:50 | sell | 232 | 0.10 | 1.04721 | 0.00000 | 0.00000 | ||
436 | 2009.12.03 09:10 | sell | 233 | 0.10 | 1.04707 | 0.00000 | 0.00000 | ||
437 | 2009.12.03 09:15 | sell | 234 | 0.10 | 1.04762 | 0.00000 | 0.00000 | ||
438 | 2009.12.03 09:20 | sell | 235 | 0.10 | 1.04816 | 0.00000 | 0.00000 | ||
439 | 2009.12.03 09:27 | close | 234 | 0.10 | 1.04656 | 0.00000 | 0.00000 | 10.13 | 10445.61 |
440 | 2009.12.03 09:30 | close | 235 | 0.10 | 1.04659 | 0.00000 | 0.00000 | 15.00 | 10460.61 |
441 | 2009.12.03 09:40 | sell | 236 | 0.10 | 1.04700 | 0.00000 | 0.00000 | ||
442 | 2009.12.03 09:45 | sell | 237 | 0.10 | 1.04751 | 0.00000 | 0.00000 | ||
443 | 2009.12.03 09:50 | sell | 238 | 0.10 | 1.04801 | 0.00000 | 0.00000 | ||
444 | 2009.12.03 10:05 | sell | 239 | 0.10 | 1.04847 | 0.00000 | 0.00000 | ||
445 | 2009.12.03 10:15 | sell | 240 | 0.10 | 1.04899 | 0.00000 | 0.00000 | ||
446 | 2009.12.03 10:45 | buy | 241 | 0.10 | 1.04918 | 0.00000 | 0.00000 | ||
447 | 2009.12.03 10:50 | close | 240 | 0.10 | 1.04881 | 0.00000 | 0.00000 | 1.72 | 10462.33 |
448 | 2009.12.03 10:52 | buy | 242 | 0.10 | 1.04899 | 0.00000 | 0.00000 | ||
449 | 2009.12.03 10:57 | sell | 243 | 0.10 | 1.04898 | 0.00000 | 0.00000 | ||
450 | 2009.12.03 11:02 | close | 243 | 0.10 | 1.04885 | 0.00000 | 0.00000 | 1.24 | 10463.57 |
451 | 2009.12.03 11:27 | buy | 244 | 0.10 | 1.04955 | 0.00000 | 0.00000 | ||
452 | 2009.12.03 11:33 | close | 242 | 0.10 | 1.05005 | 0.00000 | 0.00000 | 10.09 | 10473.66 |
453 | 2009.12.03 11:40 | close | 241 | 0.10 | 1.05048 | 0.00000 | 0.00000 | 12.38 | 10486.04 |
454 | 2009.12.03 11:46 | close | 228 | 0.10 | 1.05091 | 0.00000 | 0.00000 | 13.42 | 10499.46 |
455 | 2009.12.03 11:50 | close | 244 | 0.10 | 1.05062 | 0.00000 | 0.00000 | 10.18 | 10509.64 |
456 | 2009.12.03 11:56 | close | 120 | 0.10 | 1.05054 | 0.00000 | 0.00000 | -63.71 | 10445.93 |
457 | 2009.12.03 11:59 | buy | 245 | 0.10 | 1.04978 | 0.00000 | 0.00000 | ||
458 | 2009.12.03 12:10 | buy | 246 | 0.10 | 1.04975 | 0.00000 | 0.00000 | ||
459 | 2009.12.03 12:15 | buy | 247 | 0.10 | 1.04934 | 0.00000 | 0.00000 | ||
460 | 2009.12.03 12:20 | buy | 248 | 0.10 | 1.04881 | 0.00000 | 0.00000 | ||
461 | 2009.12.03 12:40 | close | 248 | 0.10 | 1.04991 | 0.00000 | 0.00000 | 10.48 | 10456.41 |
462 | 2009.12.03 12:45 | close | 247 | 0.10 | 1.05047 | 0.00000 | 0.00000 | 10.76 | 10467.17 |
463 | 2009.12.03 12:50 | close | 227 | 0.10 | 1.05104 | 0.00000 | 0.00000 | 10.09 | 10477.26 |
464 | 2009.12.03 12:55 | close | 245 | 0.10 | 1.05085 | 0.00000 | 0.00000 | 10.18 | 10487.44 |
465 | 2009.12.03 12:57 | buy | 249 | 0.10 | 1.05048 | 0.00000 | 0.00000 | ||
466 | 2009.12.03 13:15 | buy | 250 | 0.10 | 1.05015 | 0.00000 | 0.00000 | ||
467 | 2009.12.03 13:20 | buy | 251 | 0.10 | 1.04978 | 0.00000 | 0.00000 | ||
468 | 2009.12.03 13:45 | buy | 252 | 0.10 | 1.04967 | 0.00000 | 0.00000 | ||
469 | 2009.12.03 13:50 | buy | 253 | 0.10 | 1.04933 | 0.00000 | 0.00000 | ||
470 | 2009.12.03 14:02 | close | 253 | 0.10 | 1.04938 | 0.00000 | 0.00000 | 0.48 | 10487.92 |
471 | 2009.12.03 14:05 | sell | 254 | 0.10 | 1.04952 | 0.00000 | 0.00000 | ||
472 | 2009.12.03 14:07 | close | 254 | 0.10 | 1.04943 | 0.00000 | 0.00000 | 0.86 | 10488.78 |
473 | 2009.12.03 14:20 | close | 246 | 0.10 | 1.05083 | 0.00000 | 0.00000 | 10.28 | 10499.06 |
474 | 2009.12.03 14:25 | close | 252 | 0.10 | 1.05068 | 0.00000 | 0.00000 | 9.61 | 10508.67 |
475 | 2009.12.03 14:27 | buy | 255 | 0.10 | 1.05045 | 0.00000 | 0.00000 | ||
476 | 2009.12.03 14:27 | buy | 256 | 0.10 | 1.05017 | 0.00000 | 0.00000 | ||
477 | 2009.12.03 14:37 | buy | 257 | 0.10 | 1.04961 | 0.00000 | 0.00000 | ||
478 | 2009.12.03 14:40 | close | 183 | 0.10 | 1.05198 | 0.00000 | 0.00000 | 10.72 | 10519.39 |
479 | 2009.12.03 14:42 | close | 191 | 0.10 | 1.05147 | 0.00000 | 0.00000 | 9.99 | 10529.38 |
480 | 2009.12.03 14:45 | close | 184 | 0.10 | 1.05353 | 0.00000 | 0.00000 | 28.74 | 10558.12 |
481 | 2009.12.03 14:47 | close | 138 | 0.10 | 1.05321 | 0.00000 | 0.00000 | -88.71 | 10469.41 |
482 | 2009.12.03 14:50 | close | 185 | 0.10 | 1.05507 | 0.00000 | 0.00000 | 41.87 | 10511.28 |
483 | 2009.12.03 14:52 | close | 188 | 0.10 | 1.05404 | 0.00000 | 0.00000 | 29.67 | 10540.95 |
484 | 2009.12.03 14:55 | close | 189 | 0.10 | 1.05456 | 0.00000 | 0.00000 | 35.53 | 10576.48 |
485 | 2009.12.03 14:57 | close | 121 | 0.10 | 1.05321 | 0.00000 | 0.00000 | -86.34 | 10490.14 |
486 | 2009.12.03 14:59 | close | 190 | 0.10 | 1.05441 | 0.00000 | 0.00000 | 33.36 | 10523.50 |
487 | 2009.12.03 15:00 | close | 224 | 0.10 | 1.05440 | 0.00000 | 0.00000 | 37.46 | 10560.96 |
488 | 2009.12.03 15:02 | close | 225 | 0.10 | 1.05337 | 0.00000 | 0.00000 | 27.25 | 10588.21 |
489 | 2009.12.03 15:05 | close | 226 | 0.10 | 1.05365 | 0.00000 | 0.00000 | 33.22 | 10621.43 |
490 | 2009.12.03 15:07 | close | 136 | 0.10 | 1.05328 | 0.00000 | 0.00000 | -86.52 | 10534.91 |
491 | 2009.12.03 15:10 | close | 249 | 0.10 | 1.05451 | 0.00000 | 0.00000 | 38.22 | 10573.13 |
492 | 2009.12.03 15:12 | close | 250 | 0.10 | 1.05423 | 0.00000 | 0.00000 | 38.70 | 10611.83 |
493 | 2009.12.03 15:15 | close | 251 | 0.10 | 1.05537 | 0.00000 | 0.00000 | 52.97 | 10664.80 |
494 | 2009.12.03 15:17 | close | 139 | 0.10 | 1.05528 | 0.00000 | 0.00000 | -105.31 | 10559.49 |
495 | 2009.12.03 15:20 | close | 255 | 0.10 | 1.05623 | 0.00000 | 0.00000 | 54.72 | 10614.21 |
496 | 2009.12.03 15:22 | close | 256 | 0.10 | 1.05566 | 0.00000 | 0.00000 | 52.01 | 10666.22 |
497 | 2009.12.03 15:25 | close | 257 | 0.10 | 1.05594 | 0.00000 | 0.00000 | 59.95 | 10726.17 |
498 | 2009.12.03 15:27 | close | 140 | 0.10 | 1.05528 | 0.00000 | 0.00000 | -105.03 | 10621.15 |
499 | 2009.12.03 15:35 | buy | 258 | 0.10 | 1.05578 | 0.00000 | 0.00000 | ||
500 | 2009.12.03 15:40 | buy | 259 | 0.10 | 1.05521 | 0.00000 | 0.00000 | ||
501 | 2009.12.03 15:45 | buy | 260 | 0.10 | 1.05437 | 0.00000 | 0.00000 | ||
502 | 2009.12.03 15:50 | buy | 261 | 0.10 | 1.05324 | 0.00000 | 0.00000 | ||
503 | 2009.12.03 15:59 | close | 260 | 0.10 | 1.05552 | 0.00000 | 0.00000 | 10.90 | 10632.05 |
504 | 2009.12.03 16:00 | close | 261 | 0.10 | 1.05546 | 0.00000 | 0.00000 | 21.03 | 10653.08 |
505 | 2009.12.03 16:07 | buy | 262 | 0.10 | 1.05563 | 0.00000 | 0.00000 | ||
506 | 2009.12.03 16:10 | close | 259 | 0.10 | 1.05672 | 0.00000 | 0.00000 | 14.29 | 10667.37 |
507 | 2009.12.03 16:15 | close | 258 | 0.10 | 1.05750 | 0.00000 | 0.00000 | 16.26 | 10683.63 |
508 | 2009.12.03 16:17 | close | 262 | 0.10 | 1.05724 | 0.00000 | 0.00000 | 15.23 | 10698.86 |
509 | 2009.12.03 16:22 | buy | 263 | 0.10 | 1.05795 | 0.00000 | 0.00000 | ||
510 | 2009.12.03 16:27 | buy | 264 | 0.10 | 1.05744 | 0.00000 | 0.00000 | ||
511 | 2009.12.03 16:30 | buy | 265 | 0.10 | 1.05724 | 0.00000 | 0.00000 | ||
512 | 2009.12.03 16:40 | buy | 266 | 0.10 | 1.05653 | 0.00000 | 0.00000 | ||
513 | 2009.12.03 16:45 | buy | 267 | 0.10 | 1.05554 | 0.00000 | 0.00000 | ||
514 | 2009.12.03 16:50 | buy | 268 | 0.10 | 1.05423 | 0.00000 | 0.00000 | ||
515 | 2009.12.03 16:57 | close | 268 | 0.10 | 1.05534 | 0.00000 | 0.00000 | 10.52 | 10709.38 |
516 | 2009.12.03 17:02 | buy | 269 | 0.10 | 1.05428 | 0.00000 | 0.00000 | ||
517 | 2009.12.03 17:05 | buy | 270 | 0.10 | 1.05399 | 0.00000 | 0.00000 | ||
518 | 2009.12.03 17:10 | buy | 271 | 0.10 | 1.05340 | 0.00000 | 0.00000 | ||
519 | 2009.12.03 17:15 | close | 162 | 0.10 | 1.05251 | 0.00000 | 0.00000 | -76.04 | 10633.34 |
520 | 2009.12.03 17:17 | buy | 272 | 0.10 | 1.05281 | 0.00000 | 0.00000 | ||
521 | 2009.12.03 17:20 | buy | 273 | 0.10 | 1.05133 | 0.00000 | 0.00000 | ||
522 | 2009.12.03 17:25 | close | 273 | 0.10 | 1.05143 | 0.00000 | 0.00000 | 0.95 | 10634.29 |
523 | 2009.12.03 17:37 | buy | 274 | 0.10 | 1.05223 | 0.00000 | 0.00000 | ||
524 | 2009.12.03 17:40 | close | 274 | 0.10 | 1.05339 | 0.00000 | 0.00000 | 11.01 | 10645.30 |
525 | 2009.12.03 17:45 | close | 272 | 0.10 | 1.05421 | 0.00000 | 0.00000 | 13.28 | 10658.58 |
526 | 2009.12.03 17:50 | close | 270 | 0.10 | 1.05503 | 0.00000 | 0.00000 | 9.86 | 10668.44 |
527 | 2009.12.03 17:52 | close | 271 | 0.10 | 1.05448 | 0.00000 | 0.00000 | 10.24 | 10678.68 |
528 | 2009.12.03 17:57 | buy | 275 | 0.10 | 1.05414 | 0.00000 | 0.00000 | ||
529 | 2009.12.03 18:02 | buy | 276 | 0.10 | 1.05355 | 0.00000 | 0.00000 | ||
530 | 2009.12.03 18:15 | close | 276 | 0.10 | 1.05467 | 0.00000 | 0.00000 | 10.62 | 10689.30 |
531 | 2009.12.03 18:20 | close | 275 | 0.10 | 1.05523 | 0.00000 | 0.00000 | 10.33 | 10699.63 |
532 | 2009.12.03 18:27 | buy | 277 | 0.10 | 1.05468 | 0.00000 | 0.00000 | ||
533 | 2009.12.03 18:27 | buy | 278 | 0.10 | 1.05438 | 0.00000 | 0.00000 | ||
534 | 2009.12.03 18:40 | buy | 279 | 0.10 | 1.05403 | 0.00000 | 0.00000 | ||
535 | 2009.12.03 18:45 | buy | 280 | 0.10 | 1.05356 | 0.00000 | 0.00000 | ||
536 | 2009.12.03 18:50 | buy | 281 | 0.10 | 1.05292 | 0.00000 | 0.00000 | ||
537 | 2009.12.03 18:59 | buy | 282 | 0.10 | 1.05312 | 0.00000 | 0.00000 | ||
538 | 2009.12.03 19:05 | close | 281 | 0.10 | 1.05305 | 0.00000 | 0.00000 | 1.23 | 10700.86 |
539 | 2009.12.03 19:10 | close | 282 | 0.10 | 1.05346 | 0.00000 | 0.00000 | 3.23 | 10704.09 |
540 | 2009.12.03 19:12 | sell | 283 | 0.10 | 1.05333 | 0.00000 | 0.00000 | ||
541 | 2009.12.03 19:15 | close | 280 | 0.10 | 1.05387 | 0.00000 | 0.00000 | 2.94 | 10707.03 |
542 | 2009.12.03 19:17 | sell | 284 | 0.10 | 1.05373 | 0.00000 | 0.00000 | ||
543 | 2009.12.03 19:27 | buy | 285 | 0.10 | 1.05393 | 0.00000 | 0.00000 | ||
544 | 2009.12.03 19:50 | close | 284 | 0.10 | 1.05273 | 0.00000 | 0.00000 | 9.50 | 10716.53 |
545 | 2009.12.03 19:59 | close | 283 | 0.10 | 1.05227 | 0.00000 | 0.00000 | 10.07 | 10726.60 |
546 | 2009.12.03 20:00 | close | 154 | 0.10 | 1.05234 | 0.00000 | 0.00000 | -74.34 | 10652.26 |
547 | 2009.12.03 20:15 | sell | 286 | 0.10 | 1.05260 | 0.00000 | 0.00000 | ||
548 | 2009.12.03 20:20 | sell | 287 | 0.10 | 1.05288 | 0.00000 | 0.00000 | ||
549 | 2009.12.03 20:40 | sell | 288 | 0.10 | 1.05299 | 0.00000 | 0.00000 | ||
550 | 2009.12.03 20:45 | sell | 289 | 0.10 | 1.05333 | 0.00000 | 0.00000 | ||
551 | 2009.12.03 20:50 | sell | 290 | 0.10 | 1.05367 | 0.00000 | 0.00000 | ||
552 | 2009.12.03 21:00 | close | 290 | 0.10 | 1.05356 | 0.00000 | 0.00000 | 1.04 | 10653.30 |
553 | 2009.12.03 21:02 | close | 289 | 0.10 | 1.05302 | 0.00000 | 0.00000 | 2.94 | 10656.24 |
554 | 2009.12.03 21:05 | buy | 291 | 0.10 | 1.05313 | 0.00000 | 0.00000 | ||
555 | 2009.12.03 21:07 | close | 288 | 0.10 | 1.05292 | 0.00000 | 0.00000 | 0.66 | 10656.90 |
556 | 2009.12.03 21:27 | buy | 292 | 0.10 | 1.05365 | 0.00000 | 0.00000 | ||
557 | 2009.12.03 21:37 | buy | 293 | 0.10 | 1.05343 | 0.00000 | 0.00000 | ||
558 | 2009.12.03 21:45 | close | 291 | 0.10 | 1.05460 | 0.00000 | 0.00000 | 13.94 | 10670.84 |
559 | 2009.12.03 21:50 | close | 279 | 0.10 | 1.05511 | 0.00000 | 0.00000 | 10.24 | 10681.08 |
560 | 2009.12.03 21:52 | close | 292 | 0.10 | 1.05477 | 0.00000 | 0.00000 | 10.62 | 10691.70 |
561 | 2009.12.03 21:55 | close | 285 | 0.10 | 1.05494 | 0.00000 | 0.00000 | 9.57 | 10701.27 |
562 | 2009.12.03 21:59 | close | 293 | 0.10 | 1.05462 | 0.00000 | 0.00000 | 11.28 | 10712.55 |
563 | 2009.12.03 22:20 | close | 269 | 0.10 | 1.05550 | 0.00000 | 0.00000 | 11.56 | 10724.11 |
564 | 2009.12.03 22:25 | close | 278 | 0.10 | 1.05541 | 0.00000 | 0.00000 | 9.76 | 10733.87 |
565 | 2009.12.03 22:27 | buy | 294 | 0.10 | 1.05522 | 0.00000 | 0.00000 | ||
566 | 2009.12.03 22:40 | close | 277 | 0.10 | 1.05607 | 0.00000 | 0.00000 | 13.16 | 10747.03 |
567 | 2009.12.03 22:45 | close | 267 | 0.10 | 1.05679 | 0.00000 | 0.00000 | 11.83 | 10758.86 |
568 | 2009.12.03 22:47 | close | 294 | 0.10 | 1.05655 | 0.00000 | 0.00000 | 12.59 | 10771.45 |
569 | 2009.12.03 22:52 | buy | 295 | 0.10 | 1.05722 | 0.00000 | 0.00000 | ||
570 | 2009.12.03 22:57 | buy | 296 | 0.10 | 1.05675 | 0.00000 | 0.00000 | ||
571 | 2009.12.03 23:02 | close | 266 | 0.10 | 1.05766 | 0.00000 | 0.00000 | 10.68 | 10782.13 |
572 | 2009.12.03 23:15 | close | 163 | 0.10 | 1.05737 | 0.00000 | 0.00000 | -117.59 | 10664.54 |
573 | 2009.12.03 23:17 | buy | 297 | 0.10 | 1.05745 | 0.00000 | 0.00000 | ||
574 | 2009.12.03 23:20 | buy | 298 | 0.10 | 1.05705 | 0.00000 | 0.00000 | ||
575 | 2009.12.03 23:45 | buy | 299 | 0.10 | 1.05709 | 0.00000 | 0.00000 | ||
576 | 2009.12.03 23:50 | buy | 300 | 0.10 | 1.05670 | 0.00000 | 0.00000 | ||
577 | 2009.12.04 00:15 | buy | 301 | 0.10 | 1.05669 | 0.00000 | 0.00000 | ||
578 | 2009.12.04 00:20 | buy | 302 | 0.10 | 1.05624 | 0.00000 | 0.00000 | ||
579 | 2009.12.04 00:30 | buy | 303 | 0.10 | 1.05629 | 0.00000 | 0.00000 | ||
580 | 2009.12.04 00:45 | buy | 304 | 0.10 | 1.05605 | 0.00000 | 0.00000 | ||
581 | 2009.12.04 00:50 | buy | 305 | 0.10 | 1.05573 | 0.00000 | 0.00000 | ||
582 | 2009.12.04 01:10 | close | 305 | 0.10 | 1.05678 | 0.00000 | 0.00000 | 9.94 | 10674.48 |
583 | 2009.12.04 01:16 | close | 304 | 0.10 | 1.05713 | 0.00000 | 0.00000 | 10.22 | 10684.70 |
584 | 2009.12.04 01:26 | buy | 306 | 0.10 | 1.05687 | 0.00000 | 0.00000 | ||
585 | 2009.12.04 01:26 | buy | 307 | 0.10 | 1.05657 | 0.00000 | 0.00000 | ||
586 | 2009.12.04 01:40 | close | 302 | 0.10 | 1.05727 | 0.00000 | 0.00000 | 9.74 | 10694.44 |
587 | 2009.12.04 01:46 | close | 303 | 0.10 | 1.05758 | 0.00000 | 0.00000 | 12.20 | 10706.64 |
588 | 2009.12.04 01:56 | buy | 308 | 0.10 | 1.05737 | 0.00000 | 0.00000 | ||
589 | 2009.12.04 02:00 | buy | 309 | 0.10 | 1.05717 | 0.00000 | 0.00000 | ||
590 | 2009.12.04 02:10 | buy | 310 | 0.10 | 1.05707 | 0.00000 | 0.00000 | ||
591 | 2009.12.04 02:15 | buy | 311 | 0.10 | 1.05670 | 0.00000 | 0.00000 | ||
592 | 2009.12.04 02:20 | buy | 312 | 0.10 | 1.05620 | 0.00000 | 0.00000 | ||
593 | 2009.12.04 02:50 | buy | 313 | 0.10 | 1.05607 | 0.00000 | 0.00000 | ||
594 | 2009.12.04 03:00 | close | 313 | 0.10 | 1.05621 | 0.00000 | 0.00000 | 1.33 | 10707.97 |
595 | 2009.12.04 03:50 | buy | 314 | 0.10 | 1.05623 | 0.00000 | 0.00000 | ||
596 | 2009.12.04 04:00 | close | 312 | 0.10 | 1.05631 | 0.00000 | 0.00000 | 1.04 | 10709.01 |
597 | 2009.12.04 04:15 | close | 314 | 0.10 | 1.05636 | 0.00000 | 0.00000 | 1.23 | 10710.24 |
598 | 2009.12.04 04:17 | buy | 315 | 0.10 | 1.05662 | 0.00000 | 0.00000 | ||
599 | 2009.12.04 04:20 | buy | 316 | 0.10 | 1.05635 | 0.00000 | 0.00000 | ||
600 | 2009.12.04 04:45 | buy | 317 | 0.10 | 1.05613 | 0.00000 | 0.00000 | ||
601 | 2009.12.04 05:13 | sell | 318 | 0.10 | 1.05614 | 0.00000 | 0.00000 | ||
602 | 2009.12.04 05:20 | close | 317 | 0.10 | 1.05637 | 0.00000 | 0.00000 | 2.27 | 10712.51 |
603 | 2009.12.04 05:23 | sell | 319 | 0.10 | 1.05629 | 0.00000 | 0.00000 | ||
604 | 2009.12.04 05:26 | close | 316 | 0.10 | 1.05660 | 0.00000 | 0.00000 | 2.37 | 10714.88 |
605 | 2009.12.04 05:30 | close | 307 | 0.10 | 1.05662 | 0.00000 | 0.00000 | 0.47 | 10715.35 |
606 | 2009.12.04 05:45 | buy | 320 | 0.10 | 1.05665 | 0.00000 | 0.00000 | ||
607 | 2009.12.04 05:50 | buy | 321 | 0.10 | 1.05645 | 0.00000 | 0.00000 | ||
608 | 2009.12.04 06:10 | close | 318 | 0.10 | 1.05608 | 0.00000 | 0.00000 | 0.57 | 10715.92 |
609 | 2009.12.04 06:12 | close | 319 | 0.10 | 1.05598 | 0.00000 | 0.00000 | 2.94 | 10718.86 |
610 | 2009.12.04 06:15 | sell | 322 | 0.10 | 1.05618 | 0.00000 | 0.00000 | ||
611 | 2009.12.04 06:27 | buy | 323 | 0.10 | 1.05628 | 0.00000 | 0.00000 | ||
612 | 2009.12.04 07:15 | buy | 324 | 0.10 | 1.05687 | 0.00000 | 0.00000 | ||
613 | 2009.12.04 07:20 | buy | 325 | 0.10 | 1.05657 | 0.00000 | 0.00000 | ||
614 | 2009.12.04 07:33 | buy | 326 | 0.10 | 1.05651 | 0.00000 | 0.00000 | ||
615 | 2009.12.04 07:40 | close | 322 | 0.10 | 1.05596 | 0.00000 | 0.00000 | 2.08 | 10720.94 |
616 | 2009.12.04 07:43 | buy | 327 | 0.10 | 1.05614 | 0.00000 | 0.00000 | ||
617 | 2009.12.04 07:50 | sell | 328 | 0.10 | 1.05538 | 0.00000 | 0.00000 | ||
618 | 2009.12.04 07:59 | buy | 329 | 0.10 | 1.05550 | 0.00000 | 0.00000 | ||
619 | 2009.12.04 08:10 | close | 328 | 0.10 | 1.05424 | 0.00000 | 0.00000 | 10.81 | 10731.75 |
620 | 2009.12.04 08:26 | sell | 330 | 0.10 | 1.05404 | 0.00000 | 0.00000 | ||
621 | 2009.12.04 08:40 | sell | 331 | 0.10 | 1.05434 | 0.00000 | 0.00000 | ||
622 | 2009.12.04 08:45 | sell | 332 | 0.10 | 1.05493 | 0.00000 | 0.00000 | ||
623 | 2009.12.04 08:50 | sell | 333 | 0.10 | 1.05552 | 0.00000 | 0.00000 | ||
624 | 2009.12.04 09:00 | close | 333 | 0.10 | 1.05441 | 0.00000 | 0.00000 | 10.53 | 10742.28 |
625 | 2009.12.04 09:10 | sell | 334 | 0.10 | 1.05540 | 0.00000 | 0.00000 | ||
626 | 2009.12.04 09:15 | close | 329 | 0.10 | 1.05617 | 0.00000 | 0.00000 | 6.34 | 10748.62 |
627 | 2009.12.04 09:17 | sell | 335 | 0.10 | 1.05591 | 0.00000 | 0.00000 | ||
628 | 2009.12.04 09:20 | close | 296 | 0.10 | 1.05693 | 0.00000 | 0.00000 | 1.60 | 10750.22 |
629 | 2009.12.04 09:22 | close | 323 | 0.10 | 1.05642 | 0.00000 | 0.00000 | 1.33 | 10751.55 |
630 | 2009.12.04 09:25 | close | 315 | 0.10 | 1.05668 | 0.00000 | 0.00000 | 0.57 | 10752.12 |
631 | 2009.12.04 09:27 | close | 300 | 0.10 | 1.05691 | 0.00000 | 0.00000 | 1.89 | 10754.00 |
632 | 2009.12.04 09:30 | close | 301 | 0.10 | 1.05690 | 0.00000 | 0.00000 | 1.99 | 10755.99 |
633 | 2009.12.04 09:32 | close | 311 | 0.10 | 1.05683 | 0.00000 | 0.00000 | 1.23 | 10757.22 |
634 | 2009.12.04 09:35 | close | 321 | 0.10 | 1.05662 | 0.00000 | 0.00000 | 1.61 | 10758.83 |
635 | 2009.12.04 09:37 | close | 306 | 0.10 | 1.05704 | 0.00000 | 0.00000 | 1.61 | 10760.44 |
636 | 2009.12.04 09:40 | close | 327 | 0.10 | 1.05619 | 0.00000 | 0.00000 | 0.47 | 10760.91 |
637 | 2009.12.04 09:42 | sell | 336 | 0.10 | 1.05640 | 0.00000 | 0.00000 | ||
638 | 2009.12.04 09:50 | close | 336 | 0.10 | 1.05491 | 0.00000 | 0.00000 | 14.12 | 10775.03 |
639 | 2009.12.04 09:52 | close | 155 | 0.10 | 1.05533 | 0.00000 | 0.00000 | -98.40 | 10676.64 |
640 | 2009.12.04 09:57 | sell | 337 | 0.10 | 1.05556 | 0.00000 | 0.00000 | ||
641 | 2009.12.04 10:02 | close | 335 | 0.10 | 1.05454 | 0.00000 | 0.00000 | 12.99 | 10689.63 |
642 | 2009.12.04 10:07 | close | 337 | 0.10 | 1.05443 | 0.00000 | 0.00000 | 10.72 | 10700.35 |
643 | 2009.12.04 10:10 | sell | 338 | 0.10 | 1.05480 | 0.00000 | 0.00000 | ||
644 | 2009.12.04 10:15 | sell | 339 | 0.10 | 1.05515 | 0.00000 | 0.00000 | ||
645 | 2009.12.04 10:20 | sell | 340 | 0.10 | 1.05549 | 0.00000 | 0.00000 | ||
646 | 2009.12.04 10:50 | close | 340 | 0.10 | 1.05443 | 0.00000 | 0.00000 | 10.05 | 10710.40 |
647 | 2009.12.04 10:57 | sell | 341 | 0.10 | 1.05463 | 0.00000 | 0.00000 | ||
648 | 2009.12.04 11:10 | sell | 342 | 0.10 | 1.05496 | 0.00000 | 0.00000 | ||
649 | 2009.12.04 11:15 | sell | 343 | 0.10 | 1.05516 | 0.00000 | 0.00000 | ||
650 | 2009.12.04 11:20 | sell | 344 | 0.10 | 1.05536 | 0.00000 | 0.00000 | ||
651 | 2009.12.04 11:32 | sell | 345 | 0.10 | 1.05549 | 0.00000 | 0.00000 | ||
652 | 2009.12.04 11:37 | sell | 346 | 0.10 | 1.05557 | 0.00000 | 0.00000 | ||
653 | 2009.12.04 12:02 | close | 334 | 0.10 | 1.05515 | 0.00000 | 0.00000 | 2.37 | 10712.77 |
654 | 2009.12.04 12:07 | close | 344 | 0.10 | 1.05526 | 0.00000 | 0.00000 | 0.95 | 10713.72 |
655 | 2009.12.04 12:15 | close | 346 | 0.10 | 1.05450 | 0.00000 | 0.00000 | 10.15 | 10723.87 |
656 | 2009.12.04 12:20 | close | 339 | 0.10 | 1.05407 | 0.00000 | 0.00000 | 10.25 | 10734.12 |
657 | 2009.12.04 12:22 | close | 345 | 0.10 | 1.05429 | 0.00000 | 0.00000 | 11.38 | 10745.50 |
658 | 2009.12.04 12:27 | sell | 347 | 0.10 | 1.05430 | 0.00000 | 0.00000 | ||
659 | 2009.12.04 12:33 | close | 343 | 0.10 | 1.05413 | 0.00000 | 0.00000 | 9.77 | 10755.27 |
660 | 2009.12.04 12:43 | close | 332 | 0.10 | 1.05372 | 0.00000 | 0.00000 | 11.48 | 10766.75 |
661 | 2009.12.04 12:46 | close | 342 | 0.10 | 1.05386 | 0.00000 | 0.00000 | 10.44 | 10777.19 |
662 | 2009.12.04 12:50 | close | 144 | 0.10 | 1.05330 | 0.00000 | 0.00000 | -79.22 | 10697.97 |
663 | 2009.12.04 12:53 | close | 338 | 0.10 | 1.05344 | 0.00000 | 0.00000 | 12.91 | 10710.88 |
664 | 2009.12.04 12:59 | close | 330 | 0.10 | 1.05275 | 0.00000 | 0.00000 | 12.25 | 10723.13 |
665 | 2009.12.04 13:00 | close | 331 | 0.10 | 1.05245 | 0.00000 | 0.00000 | 17.96 | 10741.09 |
666 | 2009.12.04 13:03 | close | 286 | 0.10 | 1.05041 | 0.00000 | 0.00000 | 20.84 | 10761.93 |
667 | 2009.12.04 13:06 | close | 287 | 0.10 | 1.05092 | 0.00000 | 0.00000 | 18.64 | 10780.57 |
668 | 2009.12.04 13:10 | close | 341 | 0.10 | 1.04888 | 0.00000 | 0.00000 | 54.82 | 10835.39 |
669 | 2009.12.04 13:13 | close | 263 | 0.10 | 1.04919 | 0.00000 | 0.00000 | -83.59 | 10751.80 |
670 | 2009.12.04 13:16 | close | 238 | 0.10 | 1.04684 | 0.00000 | 0.00000 | 11.17 | 10762.97 |
671 | 2009.12.04 13:20 | close | 347 | 0.10 | 1.04786 | 0.00000 | 0.00000 | 61.46 | 10824.43 |
672 | 2009.12.04 13:23 | close | 239 | 0.10 | 1.04735 | 0.00000 | 0.00000 | 10.68 | 10835.11 |
673 | 2009.12.04 13:50 | close | 231 | 0.10 | 1.04587 | 0.00000 | 0.00000 | 10.03 | 10845.14 |
674 | 2009.12.04 13:52 | close | 237 | 0.10 | 1.04622 | 0.00000 | 0.00000 | 12.32 | 10857.46 |
675 | 2009.12.04 13:55 | close | 232 | 0.10 | 1.04604 | 0.00000 | 0.00000 | 11.18 | 10868.64 |
676 | 2009.12.04 13:57 | close | 297 | 0.10 | 1.04636 | 0.00000 | 0.00000 | -106.09 | 10762.55 |
677 | 2009.12.04 14:10 | sell | 348 | 0.10 | 1.04708 | 0.00000 | 0.00000 | ||
678 | 2009.12.04 14:15 | sell | 349 | 0.10 | 1.04752 | 0.00000 | 0.00000 | ||
679 | 2009.12.04 14:20 | sell | 350 | 0.10 | 1.04797 | 0.00000 | 0.00000 | ||
680 | 2009.12.04 14:32 | close | 164 | 0.10 | 1.04406 | 0.00000 | 0.00000 | 12.51 | 10775.06 |
681 | 2009.12.04 14:35 | close | 165 | 0.10 | 1.04465 | 0.00000 | 0.00000 | 10.49 | 10785.55 |
682 | 2009.12.04 14:37 | close | 167 | 0.10 | 1.04347 | 0.00000 | 0.00000 | 21.24 | 10806.79 |
683 | 2009.12.04 14:40 | close | 349 | 0.10 | 1.04641 | 0.00000 | 0.00000 | 10.61 | 10817.40 |
684 | 2009.12.04 14:42 | close | 233 | 0.10 | 1.04582 | 0.00000 | 0.00000 | 11.94 | 10829.34 |
685 | 2009.12.04 14:45 | sell | 351 | 0.10 | 1.04798 | 0.00000 | 0.00000 | ||
686 | 2009.12.04 14:50 | sell | 352 | 0.10 | 1.04974 | 0.00000 | 0.00000 | ||
687 | 2009.12.04 14:55 | sell | 353 | 0.10 | 1.04915 | 0.00000 | 0.00000 | ||
688 | 2009.12.04 14:57 | close | 352 | 0.10 | 1.04759 | 0.00000 | 0.00000 | 20.52 | 10849.86 |
689 | 2009.12.04 15:02 | close | 264 | 0.10 | 1.05099 | 0.00000 | 0.00000 | -61.47 | 10788.39 |
690 | 2009.12.04 15:05 | sell | 354 | 0.10 | 1.05053 | 0.00000 | 0.00000 | ||
691 | 2009.12.04 15:07 | sell | 355 | 0.10 | 1.05146 | 0.00000 | 0.00000 | ||
692 | 2009.12.04 15:10 | close | 355 | 0.10 | 1.04979 | 0.00000 | 0.00000 | 15.91 | 10804.30 |
693 | 2009.12.04 15:15 | close | 354 | 0.10 | 1.04839 | 0.00000 | 0.00000 | 20.41 | 10824.71 |
694 | 2009.12.04 15:20 | close | 350 | 0.10 | 1.04652 | 0.00000 | 0.00000 | 13.86 | 10838.57 |
695 | 2009.12.04 15:22 | close | 353 | 0.10 | 1.04745 | 0.00000 | 0.00000 | 16.23 | 10854.80 |
696 | 2009.12.04 15:27 | sell | 356 | 0.10 | 1.04819 | 0.00000 | 0.00000 | ||
697 | 2009.12.04 15:27 | close | 351 | 0.10 | 1.04694 | 0.00000 | 0.00000 | 9.93 | 10864.73 |
698 | 2009.12.04 15:30 | close | 356 | 0.10 | 1.04693 | 0.00000 | 0.00000 | 12.04 | 10876.77 |
699 | 2009.12.04 15:32 | close | 236 | 0.10 | 1.04511 | 0.00000 | 0.00000 | 18.07 | 10894.84 |
700 | 2009.12.04 15:35 | close | 348 | 0.10 | 1.04534 | 0.00000 | 0.00000 | 16.65 | 10911.49 |
701 | 2009.12.04 15:37 | close | 170 | 0.10 | 1.04488 | 0.00000 | 0.00000 | 11.06 | 10922.55 |
702 | 2009.12.04 15:40 | close | 308 | 0.10 | 1.04584 | 0.00000 | 0.00000 | -110.25 | 10812.30 |
703 | 2009.12.04 15:45 | sell | 357 | 0.10 | 1.04653 | 0.00000 | 0.00000 | ||
704 | 2009.12.04 15:50 | sell | 358 | 0.10 | 1.04723 | 0.00000 | 0.00000 | ||
705 | 2009.12.04 15:59 | sell | 359 | 0.10 | 1.04675 | 0.00000 | 0.00000 | ||
706 | 2009.12.04 16:02 | sell | 360 | 0.10 | 1.04702 | 0.00000 | 0.00000 | ||
707 | 2009.12.04 16:05 | sell | 361 | 0.10 | 1.04740 | 0.00000 | 0.00000 | ||
708 | 2009.12.04 16:10 | sell | 362 | 0.10 | 1.04856 | 0.00000 | 0.00000 | ||
709 | 2009.12.04 16:15 | sell | 363 | 0.10 | 1.04971 | 0.00000 | 0.00000 | ||
710 | 2009.12.04 16:20 | sell | 364 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
711 | 2009.12.04 16:27 | close | 364 | 0.10 | 1.04953 | 0.00000 | 0.00000 | 12.77 | 10825.07 |
712 | 2009.12.04 16:33 | sell | 365 | 0.10 | 1.05162 | 0.00000 | 0.00000 | ||
713 | 2009.12.04 16:59 | close | 365 | 0.10 | 1.05020 | 0.00000 | 0.00000 | 13.52 | 10838.59 |
714 | 2009.12.04 17:00 | buy | 366 | 0.10 | 1.05019 | 0.00000 | 0.00000 | ||
715 | 2009.12.04 17:02 | close | 363 | 0.10 | 1.04843 | 0.00000 | 0.00000 | 12.21 | 10850.80 |
716 | 2009.12.04 17:20 | close | 366 | 0.10 | 1.05177 | 0.00000 | 0.00000 | 15.02 | 10865.82 |
717 | 2009.12.04 17:27 | buy | 367 | 0.10 | 1.05056 | 0.00000 | 0.00000 | ||
718 | 2009.12.04 17:27 | close | 367 | 0.10 | 1.05172 | 0.00000 | 0.00000 | 11.03 | 10876.85 |
719 | 2009.12.04 17:30 | close | 265 | 0.10 | 1.05173 | 0.00000 | 0.00000 | -52.49 | 10824.36 |
720 | 2009.12.04 17:40 | buy | 368 | 0.10 | 1.05325 | 0.00000 | 0.00000 | ||
721 | 2009.12.04 17:45 | buy | 369 | 0.10 | 1.05241 | 0.00000 | 0.00000 | ||
722 | 2009.12.04 17:50 | buy | 370 | 0.10 | 1.05128 | 0.00000 | 0.00000 | ||
723 | 2009.12.04 17:59 | buy | 371 | 0.10 | 1.05164 | 0.00000 | 0.00000 | ||
724 | 2009.12.04 18:07 | buy | 372 | 0.10 | 1.05129 | 0.00000 | 0.00000 | ||
725 | 2009.12.04 18:15 | close | 370 | 0.10 | 1.05261 | 0.00000 | 0.00000 | 12.64 | 10837.00 |
726 | 2009.12.04 18:17 | close | 372 | 0.10 | 1.05242 | 0.00000 | 0.00000 | 10.74 | 10847.74 |
727 | 2009.12.04 18:20 | close | 371 | 0.10 | 1.05318 | 0.00000 | 0.00000 | 14.62 | 10862.36 |
728 | 2009.12.04 18:27 | buy | 373 | 0.10 | 1.05262 | 0.00000 | 0.00000 | ||
729 | 2009.12.04 18:45 | buy | 374 | 0.10 | 1.05224 | 0.00000 | 0.00000 | ||
730 | 2009.12.04 18:50 | buy | 375 | 0.10 | 1.05193 | 0.00000 | 0.00000 | ||
731 | 2009.12.04 19:07 | buy | 376 | 0.10 | 1.05193 | 0.00000 | 0.00000 | ||
732 | 2009.12.04 19:10 | close | 374 | 0.10 | 1.05328 | 0.00000 | 0.00000 | 9.87 | 10872.23 |
733 | 2009.12.04 19:12 | close | 375 | 0.10 | 1.05297 | 0.00000 | 0.00000 | 9.88 | 10882.11 |
734 | 2009.12.04 19:15 | close | 369 | 0.10 | 1.05422 | 0.00000 | 0.00000 | 17.17 | 10899.28 |
735 | 2009.12.04 19:17 | close | 373 | 0.10 | 1.05391 | 0.00000 | 0.00000 | 12.24 | 10911.52 |
736 | 2009.12.04 19:20 | close | 368 | 0.10 | 1.05515 | 0.00000 | 0.00000 | 18.01 | 10929.53 |
737 | 2009.12.04 19:22 | close | 357 | 0.10 | 1.05473 | 0.00000 | 0.00000 | -77.75 | 10851.78 |
738 | 2009.12.04 19:25 | close | 376 | 0.10 | 1.05484 | 0.00000 | 0.00000 | 27.59 | 10879.37 |
739 | 2009.12.04 19:37 | buy | 377 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
740 | 2009.12.04 19:40 | close | 377 | 0.10 | 1.05575 | 0.00000 | 0.00000 | 10.23 | 10889.60 |
741 | 2009.12.04 19:52 | buy | 378 | 0.10 | 1.05697 | 0.00000 | 0.00000 | ||
742 | 2009.12.04 19:57 | buy | 379 | 0.10 | 1.05646 | 0.00000 | 0.00000 | ||
743 | 2009.12.04 20:15 | close | 325 | 0.10 | 1.05760 | 0.00000 | 0.00000 | 9.74 | 10899.34 |
744 | 2009.12.04 20:17 | close | 379 | 0.10 | 1.05747 | 0.00000 | 0.00000 | 9.55 | 10908.89 |
745 | 2009.12.04 20:20 | close | 320 | 0.10 | 1.05798 | 0.00000 | 0.00000 | 12.57 | 10921.46 |
746 | 2009.12.04 20:22 | close | 326 | 0.10 | 1.05772 | 0.00000 | 0.00000 | 11.44 | 10932.90 |
747 | 2009.12.04 20:27 | buy | 380 | 0.10 | 1.05767 | 0.00000 | 0.00000 | ||
748 | 2009.12.04 20:32 | buy | 381 | 0.10 | 1.05666 | 0.00000 | 0.00000 | ||
749 | 2009.12.04 20:37 | buy | 382 | 0.10 | 1.05636 | 0.00000 | 0.00000 | ||
750 | 2009.12.04 20:40 | close | 382 | 0.10 | 1.05764 | 0.00000 | 0.00000 | 12.10 | 10945.00 |
751 | 2009.12.04 20:45 | close | 295 | 0.10 | 1.05852 | 0.00000 | 0.00000 | 12.18 | 10957.18 |
752 | 2009.12.04 20:47 | close | 298 | 0.10 | 1.05823 | 0.00000 | 0.00000 | 11.05 | 10968.22 |
753 | 2009.12.04 20:50 | close | 299 | 0.10 | 1.05941 | 0.00000 | 0.00000 | 21.80 | 10990.02 |
754 | 2009.12.04 20:52 | close | 309 | 0.10 | 1.05882 | 0.00000 | 0.00000 | 15.58 | 11005.60 |
755 | 2009.12.04 20:55 | close | 310 | 0.10 | 1.05911 | 0.00000 | 0.00000 | 19.26 | 11024.86 |
756 | 2009.12.04 20:57 | close | 324 | 0.10 | 1.05823 | 0.00000 | 0.00000 | 12.85 | 11037.71 |
757 | 2009.12.04 20:59 | close | 359 | 0.10 | 1.05941 | 0.00000 | 0.00000 | -119.50 | 10918.21 |
758 | 2009.12.04 21:00 | close | 378 | 0.10 | 1.05928 | 0.00000 | 0.00000 | 21.81 | 10940.02 |
759 | 2009.12.04 21:02 | close | 380 | 0.10 | 1.05922 | 0.00000 | 0.00000 | 14.63 | 10954.65 |
760 | 2009.12.04 21:05 | close | 381 | 0.10 | 1.05898 | 0.00000 | 0.00000 | 21.91 | 10976.56 |
761 | 2009.12.04 21:10 | buy | 383 | 0.10 | 1.05869 | 0.00000 | 0.00000 | ||
762 | 2009.12.04 21:15 | buy | 384 | 0.10 | 1.05795 | 0.00000 | 0.00000 | ||
763 | 2009.12.04 21:20 | buy | 385 | 0.10 | 1.05697 | 0.00000 | 0.00000 | ||
764 | 2009.12.04 21:32 | buy | 386 | 0.10 | 1.05722 | 0.00000 | 0.00000 | ||
765 | 2009.12.04 21:37 | buy | 387 | 0.10 | 1.05702 | 0.00000 | 0.00000 | ||
766 | 2009.12.04 21:45 | close | 385 | 0.10 | 1.05842 | 0.00000 | 0.00000 | 13.70 | 10990.26 |
767 | 2009.12.04 21:47 | close | 387 | 0.10 | 1.05822 | 0.00000 | 0.00000 | 11.34 | 11001.60 |
768 | 2009.12.04 21:50 | close | 384 | 0.10 | 1.05902 | 0.00000 | 0.00000 | 10.10 | 11011.70 |
769 | 2009.12.04 21:52 | close | 386 | 0.10 | 1.05862 | 0.00000 | 0.00000 | 13.22 | 11024.92 |
770 | 2009.12.04 21:57 | buy | 388 | 0.10 | 1.05842 | 0.00000 | 0.00000 | ||
771 | 2009.12.04 21:59 | buy | 389 | 0.10 | 1.05808 | 0.00000 | 0.00000 | ||
772 | 2009.12.04 22:03 | buy | 390 | 0.10 | 1.05774 | 0.00000 | 0.00000 | ||
773 | 2009.12.04 22:10 | buy | 391 | 0.10 | 1.05749 | 0.00000 | 0.00000 | ||
774 | 2009.12.04 22:16 | buy | 392 | 0.10 | 1.05717 | 0.00000 | 0.00000 | ||
775 | 2009.12.04 22:50 | close | 392 | 0.10 | 1.05824 | 0.00000 | 0.00000 | 10.11 | 11035.03 |
776 | 2009.12.04 22:57 | close | 360 | 0.10 | 1.05812 | 0.00000 | 0.00000 | -104.90 | 10930.13 |
777 | 2009.12.04 22:59 | buy | 393 | 0.10 | 1.05790 | 0.00000 | 0.00000 | ||
778 | 2009.12.07 00:00 | buy | 394 | 0.10 | 1.05581 | 0.00000 | 0.00000 | ||
779 | 2009.12.07 00:25 | close | 394 | 0.10 | 1.05703 | 0.00000 | 0.00000 | 11.54 | 10941.67 |
780 | 2009.12.07 00:40 | buy | 395 | 0.10 | 1.05720 | 0.00000 | 0.00000 | ||
781 | 2009.12.07 00:45 | buy | 396 | 0.10 | 1.05677 | 0.00000 | 0.00000 | ||
782 | 2009.12.07 00:50 | buy | 397 | 0.10 | 1.05618 | 0.00000 | 0.00000 | ||
783 | 2009.12.07 00:59 | buy | 398 | 0.10 | 1.05628 | 0.00000 | 0.00000 | ||
784 | 2009.12.07 01:10 | close | 397 | 0.10 | 1.05657 | 0.00000 | 0.00000 | 3.69 | 10945.36 |
785 | 2009.12.07 01:12 | close | 398 | 0.10 | 1.05640 | 0.00000 | 0.00000 | 1.14 | 10946.50 |
786 | 2009.12.07 01:15 | close | 396 | 0.10 | 1.05707 | 0.00000 | 0.00000 | 2.84 | 10949.34 |
787 | 2009.12.07 01:17 | sell | 399 | 0.10 | 1.05690 | 0.00000 | 0.00000 | ||
788 | 2009.12.07 01:27 | buy | 400 | 0.10 | 1.05710 | 0.00000 | 0.00000 | ||
789 | 2009.12.07 01:37 | sell | 401 | 0.10 | 1.05645 | 0.00000 | 0.00000 | ||
790 | 2009.12.07 01:40 | close | 399 | 0.10 | 1.05541 | 0.00000 | 0.00000 | 14.12 | 10963.46 |
791 | 2009.12.07 01:45 | close | 401 | 0.10 | 1.05448 | 0.00000 | 0.00000 | 18.68 | 10982.14 |
792 | 2009.12.07 01:52 | sell | 402 | 0.10 | 1.05366 | 0.00000 | 0.00000 | ||
793 | 2009.12.07 01:57 | sell | 403 | 0.10 | 1.05428 | 0.00000 | 0.00000 | ||
794 | 2009.12.07 01:59 | sell | 404 | 0.10 | 1.05543 | 0.00000 | 0.00000 | ||
795 | 2009.12.07 02:10 | sell | 405 | 0.10 | 1.05544 | 0.00000 | 0.00000 | ||
796 | 2009.12.07 02:15 | sell | 406 | 0.10 | 1.05572 | 0.00000 | 0.00000 | ||
797 | 2009.12.07 02:20 | sell | 407 | 0.10 | 1.05600 | 0.00000 | 0.00000 | ||
798 | 2009.12.07 02:45 | sell | 408 | 0.10 | 1.05567 | 0.00000 | 0.00000 | ||
799 | 2009.12.07 02:50 | sell | 409 | 0.10 | 1.05591 | 0.00000 | 0.00000 | ||
800 | 2009.12.07 03:15 | close | 406 | 0.10 | 1.05468 | 0.00000 | 0.00000 | 9.86 | 10992.00 |
801 | 2009.12.07 03:17 | close | 407 | 0.10 | 1.05486 | 0.00000 | 0.00000 | 10.81 | 11002.81 |
802 | 2009.12.07 03:20 | close | 404 | 0.10 | 1.05397 | 0.00000 | 0.00000 | 13.85 | 11016.66 |
803 | 2009.12.07 03:22 | close | 358 | 0.10 | 1.05432 | 0.00000 | 0.00000 | -67.26 | 10949.40 |
804 | 2009.12.07 03:25 | close | 405 | 0.10 | 1.05415 | 0.00000 | 0.00000 | 12.24 | 10961.64 |
805 | 2009.12.07 03:27 | close | 409 | 0.10 | 1.05468 | 0.00000 | 0.00000 | 11.66 | 10973.30 |
806 | 2009.12.07 03:27 | close | 408 | 0.10 | 1.05407 | 0.00000 | 0.00000 | 15.18 | 10988.48 |
807 | 2009.12.07 03:45 | sell | 410 | 0.10 | 1.05431 | 0.00000 | 0.00000 | ||
808 | 2009.12.07 03:50 | sell | 411 | 0.10 | 1.05455 | 0.00000 | 0.00000 | ||
809 | 2009.12.07 04:15 | sell | 412 | 0.10 | 1.05448 | 0.00000 | 0.00000 | ||
810 | 2009.12.07 04:45 | sell | 413 | 0.10 | 1.05479 | 0.00000 | 0.00000 | ||
811 | 2009.12.07 05:02 | sell | 414 | 0.10 | 1.05522 | 0.00000 | 0.00000 | ||
812 | 2009.12.07 05:45 | sell | 415 | 0.10 | 1.05515 | 0.00000 | 0.00000 | ||
813 | 2009.12.07 05:50 | sell | 416 | 0.10 | 1.05540 | 0.00000 | 0.00000 | ||
814 | 2009.12.07 06:00 | sell | 417 | 0.10 | 1.05532 | 0.00000 | 0.00000 | ||
815 | 2009.12.07 06:15 | close | 416 | 0.10 | 1.05522 | 0.00000 | 0.00000 | 1.71 | 10990.19 |
816 | 2009.12.07 06:17 | close | 417 | 0.10 | 1.05527 | 0.00000 | 0.00000 | 0.47 | 10990.66 |
817 | 2009.12.07 06:22 | close | 414 | 0.10 | 1.05512 | 0.00000 | 0.00000 | 0.95 | 10991.61 |
818 | 2009.12.07 06:40 | sell | 418 | 0.10 | 1.05522 | 0.00000 | 0.00000 | ||
819 | 2009.12.07 06:57 | buy | 419 | 0.10 | 1.05567 | 0.00000 | 0.00000 | ||
820 | 2009.12.07 07:10 | buy | 420 | 0.10 | 1.05527 | 0.00000 | 0.00000 | ||
821 | 2009.12.07 07:20 | close | 415 | 0.10 | 1.05397 | 0.00000 | 0.00000 | 11.20 | 11002.81 |
822 | 2009.12.07 07:25 | close | 418 | 0.10 | 1.05416 | 0.00000 | 0.00000 | 10.06 | 11012.87 |
823 | 2009.12.07 07:27 | sell | 421 | 0.10 | 1.05451 | 0.00000 | 0.00000 | ||
824 | 2009.12.07 08:05 | sell | 422 | 0.10 | 1.05422 | 0.00000 | 0.00000 | ||
825 | 2009.12.07 08:10 | sell | 423 | 0.10 | 1.05499 | 0.00000 | 0.00000 | ||
826 | 2009.12.07 08:15 | close | 419 | 0.10 | 1.05576 | 0.00000 | 0.00000 | 0.85 | 11013.72 |
827 | 2009.12.07 08:17 | close | 420 | 0.10 | 1.05550 | 0.00000 | 0.00000 | 2.18 | 11015.90 |
828 | 2009.12.07 08:20 | sell | 424 | 0.10 | 1.05653 | 0.00000 | 0.00000 | ||
829 | 2009.12.07 08:22 | close | 424 | 0.10 | 1.05622 | 0.00000 | 0.00000 | 2.93 | 11018.83 |
830 | 2009.12.07 08:25 | buy | 425 | 0.10 | 1.05647 | 0.00000 | 0.00000 | ||
831 | 2009.12.07 08:57 | sell | 426 | 0.10 | 1.05493 | 0.00000 | 0.00000 | ||
832 | 2009.12.07 09:10 | close | 425 | 0.10 | 1.05800 | 0.00000 | 0.00000 | 14.46 | 11033.29 |
833 | 2009.12.07 09:16 | close | 389 | 0.10 | 1.05918 | 0.00000 | 0.00000 | 10.29 | 11043.58 |
834 | 2009.12.07 09:20 | close | 395 | 0.10 | 1.05839 | 0.00000 | 0.00000 | 11.24 | 11054.82 |
835 | 2009.12.07 09:23 | close | 390 | 0.10 | 1.05879 | 0.00000 | 0.00000 | 9.82 | 11064.63 |
836 | 2009.12.07 09:26 | close | 361 | 0.10 | 1.05780 | 0.00000 | 0.00000 | -98.33 | 10966.30 |
837 | 2009.12.07 09:26 | close | 391 | 0.10 | 1.05863 | 0.00000 | 0.00000 | 10.67 | 10976.97 |
838 | 2009.12.07 09:30 | close | 400 | 0.10 | 1.05868 | 0.00000 | 0.00000 | 14.92 | 10991.89 |
839 | 2009.12.07 09:33 | close | 383 | 0.10 | 1.06117 | 0.00000 | 0.00000 | 23.27 | 11015.16 |
840 | 2009.12.07 09:36 | close | 388 | 0.10 | 1.06067 | 0.00000 | 0.00000 | 21.11 | 11036.26 |
841 | 2009.12.07 09:40 | close | 393 | 0.10 | 1.06267 | 0.00000 | 0.00000 | 44.79 | 11081.05 |
842 | 2009.12.07 09:50 | buy | 427 | 0.10 | 1.06336 | 0.00000 | 0.00000 | ||
843 | 2009.12.07 09:56 | buy | 428 | 0.10 | 1.06237 | 0.00000 | 0.00000 | ||
844 | 2009.12.07 09:59 | close | 428 | 0.10 | 1.06383 | 0.00000 | 0.00000 | 13.72 | 11094.77 |
845 | 2009.12.07 10:02 | close | 427 | 0.10 | 1.06446 | 0.00000 | 0.00000 | 10.33 | 11105.10 |
846 | 2009.12.07 10:10 | buy | 429 | 0.10 | 1.06348 | 0.00000 | 0.00000 | ||
847 | 2009.12.07 10:15 | buy | 430 | 0.10 | 1.06229 | 0.00000 | 0.00000 | ||
848 | 2009.12.07 10:20 | close | 362 | 0.10 | 1.06071 | 0.00000 | 0.00000 | -114.56 | 10990.54 |
849 | 2009.12.07 10:22 | buy | 431 | 0.10 | 1.06150 | 0.00000 | 0.00000 | ||
850 | 2009.12.07 10:27 | buy | 432 | 0.10 | 1.06111 | 0.00000 | 0.00000 | ||
851 | 2009.12.07 10:40 | buy | 433 | 0.10 | 1.06065 | 0.00000 | 0.00000 | ||
852 | 2009.12.07 10:45 | buy | 434 | 0.10 | 1.05994 | 0.00000 | 0.00000 | ||
853 | 2009.12.07 10:50 | buy | 435 | 0.10 | 1.05898 | 0.00000 | 0.00000 | ||
854 | 2009.12.07 10:59 | buy | 436 | 0.10 | 1.05929 | 0.00000 | 0.00000 | ||
855 | 2009.12.07 11:07 | buy | 437 | 0.10 | 1.05902 | 0.00000 | 0.00000 | ||
856 | 2009.12.07 11:27 | buy | 438 | 0.10 | 1.05971 | 0.00000 | 0.00000 | ||
857 | 2009.12.07 11:27 | buy | 439 | 0.10 | 1.05939 | 0.00000 | 0.00000 | ||
858 | 2009.12.07 11:32 | buy | 440 | 0.10 | 1.05902 | 0.00000 | 0.00000 | ||
859 | 2009.12.07 11:37 | buy | 441 | 0.10 | 1.05877 | 0.00000 | 0.00000 | ||
860 | 2009.12.07 11:40 | close | 441 | 0.10 | 1.05984 | 0.00000 | 0.00000 | 10.10 | 11000.64 |
861 | 2009.12.07 11:45 | close | 435 | 0.10 | 1.06060 | 0.00000 | 0.00000 | 15.27 | 11015.91 |
862 | 2009.12.07 11:47 | close | 436 | 0.10 | 1.06035 | 0.00000 | 0.00000 | 10.00 | 11025.91 |
863 | 2009.12.07 11:50 | close | 434 | 0.10 | 1.06136 | 0.00000 | 0.00000 | 13.38 | 11039.29 |
864 | 2009.12.07 11:52 | close | 437 | 0.10 | 1.06085 | 0.00000 | 0.00000 | 17.25 | 11056.54 |
865 | 2009.12.07 11:55 | close | 438 | 0.10 | 1.06111 | 0.00000 | 0.00000 | 13.19 | 11069.73 |
866 | 2009.12.07 11:57 | close | 402 | 0.10 | 1.06055 | 0.00000 | 0.00000 | -64.97 | 11004.76 |
867 | 2009.12.07 11:59 | close | 439 | 0.10 | 1.06122 | 0.00000 | 0.00000 | 17.24 | 11022.00 |
868 | 2009.12.07 12:00 | close | 440 | 0.10 | 1.06120 | 0.00000 | 0.00000 | 20.54 | 11042.54 |
869 | 2009.12.07 12:15 | buy | 442 | 0.10 | 1.06067 | 0.00000 | 0.00000 | ||
870 | 2009.12.07 12:20 | buy | 443 | 0.10 | 1.06019 | 0.00000 | 0.00000 | ||
871 | 2009.12.07 12:37 | buy | 444 | 0.10 | 1.06058 | 0.00000 | 0.00000 | ||
872 | 2009.12.07 12:40 | close | 443 | 0.10 | 1.06163 | 0.00000 | 0.00000 | 13.56 | 11056.10 |
873 | 2009.12.07 12:45 | close | 432 | 0.10 | 1.06238 | 0.00000 | 0.00000 | 11.95 | 11068.05 |
874 | 2009.12.07 12:47 | close | 433 | 0.10 | 1.06213 | 0.00000 | 0.00000 | 13.93 | 11081.98 |
875 | 2009.12.07 12:50 | close | 431 | 0.10 | 1.06313 | 0.00000 | 0.00000 | 15.33 | 11097.31 |
876 | 2009.12.07 12:52 | close | 422 | 0.10 | 1.06283 | 0.00000 | 0.00000 | -81.01 | 11016.30 |
877 | 2009.12.07 12:55 | close | 442 | 0.10 | 1.06288 | 0.00000 | 0.00000 | 20.79 | 11037.09 |
878 | 2009.12.07 12:57 | close | 444 | 0.10 | 1.06213 | 0.00000 | 0.00000 | 14.59 | 11051.68 |
879 | 2009.12.07 13:10 | buy | 445 | 0.10 | 1.06239 | 0.00000 | 0.00000 | ||
880 | 2009.12.07 13:15 | buy | 446 | 0.10 | 1.06182 | 0.00000 | 0.00000 | ||
881 | 2009.12.07 13:20 | buy | 447 | 0.10 | 1.06106 | 0.00000 | 0.00000 | ||
882 | 2009.12.07 13:27 | buy | 448 | 0.10 | 1.06113 | 0.00000 | 0.00000 | ||
883 | 2009.12.07 13:32 | buy | 449 | 0.10 | 1.06086 | 0.00000 | 0.00000 | ||
884 | 2009.12.07 13:35 | buy | 450 | 0.10 | 1.06060 | 0.00000 | 0.00000 | ||
885 | 2009.12.07 13:40 | buy | 451 | 0.10 | 1.06009 | 0.00000 | 0.00000 | ||
886 | 2009.12.07 13:45 | buy | 452 | 0.10 | 1.05933 | 0.00000 | 0.00000 | ||
887 | 2009.12.07 13:50 | buy | 453 | 0.10 | 1.05831 | 0.00000 | 0.00000 | ||
888 | 2009.12.07 14:00 | close | 453 | 0.10 | 1.05909 | 0.00000 | 0.00000 | 7.36 | 11059.04 |
889 | 2009.12.07 14:02 | close | 452 | 0.10 | 1.05950 | 0.00000 | 0.00000 | 1.60 | 11060.64 |
890 | 2009.12.07 14:05 | sell | 454 | 0.10 | 1.05937 | 0.00000 | 0.00000 | ||
891 | 2009.12.07 14:27 | sell | 455 | 0.10 | 1.05873 | 0.00000 | 0.00000 | ||
892 | 2009.12.07 14:30 | close | 454 | 0.10 | 1.05816 | 0.00000 | 0.00000 | 11.43 | 11072.07 |
893 | 2009.12.07 14:33 | close | 455 | 0.10 | 1.05650 | 0.00000 | 0.00000 | 21.11 | 11093.18 |
894 | 2009.12.07 14:36 | close | 429 | 0.10 | 1.05672 | 0.00000 | 0.00000 | -63.97 | 11029.21 |
895 | 2009.12.07 14:43 | sell | 456 | 0.10 | 1.05547 | 0.00000 | 0.00000 | ||
896 | 2009.12.07 14:46 | close | 413 | 0.10 | 1.05360 | 0.00000 | 0.00000 | 11.29 | 11040.50 |
897 | 2009.12.07 14:50 | close | 456 | 0.10 | 1.05443 | 0.00000 | 0.00000 | 9.86 | 11050.36 |
898 | 2009.12.07 14:56 | sell | 457 | 0.10 | 1.05506 | 0.00000 | 0.00000 | ||
899 | 2009.12.07 14:59 | sell | 458 | 0.10 | 1.05540 | 0.00000 | 0.00000 | ||
900 | 2009.12.07 15:10 | sell | 459 | 0.10 | 1.05563 | 0.00000 | 0.00000 | ||
901 | 2009.12.07 15:15 | sell | 460 | 0.10 | 1.05625 | 0.00000 | 0.00000 | ||
902 | 2009.12.07 15:20 | sell | 461 | 0.10 | 1.05688 | 0.00000 | 0.00000 | ||
903 | 2009.12.07 15:37 | sell | 462 | 0.10 | 1.05653 | 0.00000 | 0.00000 | ||
904 | 2009.12.07 15:45 | close | 461 | 0.10 | 1.05541 | 0.00000 | 0.00000 | 13.93 | 11064.29 |
905 | 2009.12.07 15:50 | close | 460 | 0.10 | 1.05466 | 0.00000 | 0.00000 | 15.08 | 11079.37 |
906 | 2009.12.07 15:52 | close | 462 | 0.10 | 1.05504 | 0.00000 | 0.00000 | 14.12 | 11093.49 |
907 | 2009.12.07 15:57 | sell | 463 | 0.10 | 1.05521 | 0.00000 | 0.00000 | ||
908 | 2009.12.07 16:03 | sell | 464 | 0.10 | 1.05607 | 0.00000 | 0.00000 | ||
909 | 2009.12.07 16:10 | sell | 465 | 0.10 | 1.05636 | 0.00000 | 0.00000 | ||
910 | 2009.12.07 16:20 | close | 459 | 0.10 | 1.05452 | 0.00000 | 0.00000 | 10.53 | 11104.02 |
911 | 2009.12.07 16:23 | close | 464 | 0.10 | 1.05481 | 0.00000 | 0.00000 | 11.95 | 11115.97 |
912 | 2009.12.07 16:26 | close | 411 | 0.10 | 1.05335 | 0.00000 | 0.00000 | 11.39 | 11127.36 |
913 | 2009.12.07 16:30 | close | 410 | 0.10 | 1.05330 | 0.00000 | 0.00000 | 9.59 | 11136.95 |
914 | 2009.12.07 16:32 | close | 403 | 0.10 | 1.05324 | 0.00000 | 0.00000 | 9.87 | 11146.82 |
915 | 2009.12.07 16:35 | close | 412 | 0.10 | 1.05301 | 0.00000 | 0.00000 | 13.96 | 11160.78 |
916 | 2009.12.07 16:37 | close | 421 | 0.10 | 1.05348 | 0.00000 | 0.00000 | 9.78 | 11170.56 |
917 | 2009.12.07 16:40 | close | 423 | 0.10 | 1.05253 | 0.00000 | 0.00000 | 23.37 | 11193.93 |
918 | 2009.12.07 16:42 | close | 426 | 0.10 | 1.05277 | 0.00000 | 0.00000 | 20.52 | 11214.45 |
919 | 2009.12.07 16:45 | close | 445 | 0.10 | 1.05163 | 0.00000 | 0.00000 | -102.32 | 11112.13 |
920 | 2009.12.07 16:47 | close | 457 | 0.10 | 1.05206 | 0.00000 | 0.00000 | 28.52 | 11140.65 |
921 | 2009.12.07 16:50 | close | 458 | 0.10 | 1.05088 | 0.00000 | 0.00000 | 43.01 | 11183.66 |
922 | 2009.12.07 16:52 | close | 463 | 0.10 | 1.05135 | 0.00000 | 0.00000 | 36.71 | 11220.37 |
923 | 2009.12.07 16:55 | close | 465 | 0.10 | 1.05112 | 0.00000 | 0.00000 | 49.85 | 11270.22 |
924 | 2009.12.07 16:57 | close | 430 | 0.10 | 1.05163 | 0.00000 | 0.00000 | -101.37 | 11168.85 |
925 | 2009.12.07 17:10 | sell | 466 | 0.10 | 1.05145 | 0.00000 | 0.00000 | ||
926 | 2009.12.07 17:15 | sell | 467 | 0.10 | 1.05189 | 0.00000 | 0.00000 | ||
927 | 2009.12.07 17:20 | sell | 468 | 0.10 | 1.05233 | 0.00000 | 0.00000 | ||
928 | 2009.12.07 17:33 | sell | 469 | 0.10 | 1.05227 | 0.00000 | 0.00000 | ||
929 | 2009.12.07 17:59 | close | 468 | 0.10 | 1.05092 | 0.00000 | 0.00000 | 13.42 | 11182.27 |
930 | 2009.12.07 18:00 | close | 467 | 0.10 | 1.05088 | 0.00000 | 0.00000 | 9.61 | 11191.88 |
931 | 2009.12.07 18:03 | sell | 470 | 0.10 | 1.05176 | 0.00000 | 0.00000 | ||
932 | 2009.12.07 18:10 | sell | 471 | 0.10 | 1.05241 | 0.00000 | 0.00000 | ||
933 | 2009.12.07 18:16 | sell | 472 | 0.10 | 1.05306 | 0.00000 | 0.00000 | ||
934 | 2009.12.07 18:37 | sell | 473 | 0.10 | 1.05298 | 0.00000 | 0.00000 | ||
935 | 2009.12.07 18:40 | close | 472 | 0.10 | 1.05142 | 0.00000 | 0.00000 | 15.60 | 11207.48 |
936 | 2009.12.07 18:42 | close | 473 | 0.10 | 1.05186 | 0.00000 | 0.00000 | 10.65 | 11218.13 |
937 | 2009.12.07 18:45 | close | 466 | 0.10 | 1.05009 | 0.00000 | 0.00000 | 12.95 | 11231.08 |
938 | 2009.12.07 18:47 | close | 469 | 0.10 | 1.05053 | 0.00000 | 0.00000 | 16.56 | 11247.64 |
939 | 2009.12.07 18:50 | close | 470 | 0.10 | 1.04833 | 0.00000 | 0.00000 | 32.72 | 11280.36 |
940 | 2009.12.07 18:52 | close | 471 | 0.10 | 1.04921 | 0.00000 | 0.00000 | 30.50 | 11310.86 |
941 | 2009.12.07 18:55 | close | 446 | 0.10 | 1.04857 | 0.00000 | 0.00000 | -126.36 | 11184.50 |
942 | 2009.12.07 19:27 | sell | 474 | 0.10 | 1.04899 | 0.00000 | 0.00000 | ||
943 | 2009.12.07 19:32 | sell | 475 | 0.10 | 1.04919 | 0.00000 | 0.00000 | ||
944 | 2009.12.07 19:40 | sell | 476 | 0.10 | 1.04989 | 0.00000 | 0.00000 | ||
945 | 2009.12.07 19:45 | sell | 477 | 0.10 | 1.05041 | 0.00000 | 0.00000 | ||
946 | 2009.12.07 19:50 | sell | 478 | 0.10 | 1.05093 | 0.00000 | 0.00000 | ||
947 | 2009.12.07 19:59 | sell | 479 | 0.10 | 1.05064 | 0.00000 | 0.00000 | ||
948 | 2009.12.07 20:10 | sell | 480 | 0.10 | 1.05076 | 0.00000 | 0.00000 | ||
949 | 2009.12.07 20:15 | sell | 481 | 0.10 | 1.05125 | 0.00000 | 0.00000 | ||
950 | 2009.12.07 20:20 | sell | 482 | 0.10 | 1.05174 | 0.00000 | 0.00000 | ||
951 | 2009.12.07 20:32 | sell | 483 | 0.10 | 1.05152 | 0.00000 | 0.00000 | ||
952 | 2009.12.07 20:40 | sell | 484 | 0.10 | 1.05228 | 0.00000 | 0.00000 | ||
953 | 2009.12.07 20:45 | sell | 485 | 0.10 | 1.05286 | 0.00000 | 0.00000 | ||
954 | 2009.12.07 20:50 | sell | 486 | 0.10 | 1.05343 | 0.00000 | 0.00000 | ||
955 | 2009.12.07 21:00 | close | 486 | 0.10 | 1.05288 | 0.00000 | 0.00000 | 5.22 | 11189.72 |
956 | 2009.12.07 21:02 | close | 485 | 0.10 | 1.05259 | 0.00000 | 0.00000 | 2.57 | 11192.29 |
957 | 2009.12.07 21:05 | buy | 487 | 0.10 | 1.05270 | 0.00000 | 0.00000 | ||
958 | 2009.12.07 21:27 | buy | 488 | 0.10 | 1.05325 | 0.00000 | 0.00000 | ||
959 | 2009.12.07 21:40 | buy | 489 | 0.10 | 1.05304 | 0.00000 | 0.00000 | ||
960 | 2009.12.07 21:45 | buy | 490 | 0.10 | 1.05279 | 0.00000 | 0.00000 | ||
961 | 2009.12.07 21:50 | buy | 491 | 0.10 | 1.05244 | 0.00000 | 0.00000 | ||
962 | 2009.12.07 22:10 | buy | 492 | 0.10 | 1.05254 | 0.00000 | 0.00000 | ||
963 | 2009.12.07 22:15 | close | 484 | 0.10 | 1.05215 | 0.00000 | 0.00000 | 1.24 | 11193.53 |
964 | 2009.12.07 22:17 | buy | 493 | 0.10 | 1.05228 | 0.00000 | 0.00000 | ||
965 | 2009.12.07 22:20 | close | 482 | 0.10 | 1.05163 | 0.00000 | 0.00000 | 1.05 | 11194.58 |
966 | 2009.12.07 22:22 | buy | 494 | 0.10 | 1.05189 | 0.00000 | 0.00000 | ||
967 | 2009.12.07 22:43 | buy | 495 | 0.10 | 1.05205 | 0.00000 | 0.00000 | ||
968 | 2009.12.07 22:50 | buy | 496 | 0.10 | 1.05171 | 0.00000 | 0.00000 | ||
969 | 2009.12.07 23:02 | close | 483 | 0.10 | 1.05042 | 0.00000 | 0.00000 | 10.47 | 11205.05 |
970 | 2009.12.07 23:07 | close | 481 | 0.10 | 1.05024 | 0.00000 | 0.00000 | 9.62 | 11214.67 |
971 | 2009.12.07 23:10 | sell | 497 | 0.10 | 1.05092 | 0.00000 | 0.00000 | ||
972 | 2009.12.07 23:15 | sell | 498 | 0.10 | 1.05145 | 0.00000 | 0.00000 | ||
973 | 2009.12.07 23:20 | close | 494 | 0.10 | 1.05198 | 0.00000 | 0.00000 | 0.86 | 11215.53 |
974 | 2009.12.07 23:22 | sell | 499 | 0.10 | 1.05163 | 0.00000 | 0.00000 | ||
975 | 2009.12.07 23:25 | close | 496 | 0.10 | 1.05180 | 0.00000 | 0.00000 | 0.86 | 11216.39 |
976 | 2009.12.07 23:32 | sell | 500 | 0.10 | 1.05181 | 0.00000 | 0.00000 | ||
977 | 2009.12.08 00:15 | close | 500 | 0.10 | 1.05079 | 0.00000 | 0.00000 | 9.70 | 11226.09 |
978 | 2009.12.08 00:20 | close | 498 | 0.10 | 1.05029 | 0.00000 | 0.00000 | 11.03 | 11237.12 |
979 | 2009.12.08 00:22 | close | 499 | 0.10 | 1.05054 | 0.00000 | 0.00000 | 10.37 | 11247.49 |
980 | 2009.12.08 00:27 | sell | 501 | 0.10 | 1.05059 | 0.00000 | 0.00000 | ||
981 | 2009.12.08 00:40 | close | 478 | 0.10 | 1.04992 | 0.00000 | 0.00000 | 9.61 | 11257.10 |
982 | 2009.12.08 00:46 | close | 479 | 0.10 | 1.04957 | 0.00000 | 0.00000 | 10.18 | 11267.28 |
983 | 2009.12.08 00:50 | close | 480 | 0.10 | 1.04974 | 0.00000 | 0.00000 | 9.71 | 11276.99 |
984 | 2009.12.08 00:53 | close | 497 | 0.10 | 1.04966 | 0.00000 | 0.00000 | 11.99 | 11288.99 |
985 | 2009.12.08 01:02 | sell | 502 | 0.10 | 1.04994 | 0.00000 | 0.00000 | ||
986 | 2009.12.08 01:10 | sell | 503 | 0.10 | 1.05056 | 0.00000 | 0.00000 | ||
987 | 2009.12.08 01:15 | sell | 504 | 0.10 | 1.05102 | 0.00000 | 0.00000 | ||
988 | 2009.12.08 01:20 | close | 448 | 0.10 | 1.05148 | 0.00000 | 0.00000 | -91.88 | 11197.10 |
989 | 2009.12.08 01:22 | sell | 505 | 0.10 | 1.05117 | 0.00000 | 0.00000 | ||
990 | 2009.12.08 01:37 | sell | 506 | 0.10 | 1.05083 | 0.00000 | 0.00000 | ||
991 | 2009.12.08 01:45 | close | 504 | 0.10 | 1.05001 | 0.00000 | 0.00000 | 9.62 | 11206.72 |
992 | 2009.12.08 01:47 | close | 505 | 0.10 | 1.05015 | 0.00000 | 0.00000 | 9.71 | 11216.43 |
993 | 2009.12.08 01:50 | close | 501 | 0.10 | 1.04942 | 0.00000 | 0.00000 | 11.15 | 11227.58 |
994 | 2009.12.08 01:52 | close | 506 | 0.10 | 1.04971 | 0.00000 | 0.00000 | 10.67 | 11238.25 |
995 | 2009.12.08 01:57 | sell | 507 | 0.10 | 1.04981 | 0.00000 | 0.00000 | ||
996 | 2009.12.08 02:13 | close | 503 | 0.10 | 1.04943 | 0.00000 | 0.00000 | 10.77 | 11249.02 |
997 | 2009.12.08 02:20 | close | 477 | 0.10 | 1.04924 | 0.00000 | 0.00000 | 11.14 | 11260.16 |
998 | 2009.12.08 02:32 | close | 476 | 0.10 | 1.04882 | 0.00000 | 0.00000 | 10.19 | 11270.35 |
999 | 2009.12.08 02:35 | close | 502 | 0.10 | 1.04888 | 0.00000 | 0.00000 | 10.11 | 11280.46 |
1000 | 2009.12.08 02:37 | close | 507 | 0.10 | 1.04877 | 0.00000 | 0.00000 | 9.92 | 11290.38 |
1001 | 2009.12.08 02:50 | sell | 508 | 0.10 | 1.04917 | 0.00000 | 0.00000 | ||
1002 | 2009.12.08 03:03 | sell | 509 | 0.10 | 1.04997 | 0.00000 | 0.00000 | ||
1003 | 2009.12.08 03:10 | sell | 510 | 0.10 | 1.05047 | 0.00000 | 0.00000 | ||
1004 | 2009.12.08 03:16 | sell | 511 | 0.10 | 1.05098 | 0.00000 | 0.00000 | ||
1005 | 2009.12.08 03:26 | sell | 512 | 0.10 | 1.05072 | 0.00000 | 0.00000 | ||
1006 | 2009.12.08 03:32 | sell | 513 | 0.10 | 1.05134 | 0.00000 | 0.00000 | ||
1007 | 2009.12.08 03:37 | sell | 514 | 0.10 | 1.05141 | 0.00000 | 0.00000 | ||
1008 | 2009.12.08 03:40 | close | 514 | 0.10 | 1.05134 | 0.00000 | 0.00000 | 0.67 | 11291.05 |
1009 | 2009.12.08 03:42 | buy | 515 | 0.10 | 1.05141 | 0.00000 | 0.00000 | ||
1010 | 2009.12.08 04:00 | close | 511 | 0.10 | 1.05090 | 0.00000 | 0.00000 | 0.76 | 11291.81 |
1011 | 2009.12.08 04:05 | close | 513 | 0.10 | 1.05122 | 0.00000 | 0.00000 | 1.14 | 11292.95 |
1012 | 2009.12.08 04:15 | buy | 516 | 0.10 | 1.05080 | 0.00000 | 0.00000 | ||
1013 | 2009.12.08 04:20 | close | 512 | 0.10 | 1.05046 | 0.00000 | 0.00000 | 2.48 | 11295.43 |
1014 | 2009.12.08 04:22 | buy | 517 | 0.10 | 1.05063 | 0.00000 | 0.00000 | ||
1015 | 2009.12.08 04:45 | buy | 518 | 0.10 | 1.05078 | 0.00000 | 0.00000 | ||
1016 | 2009.12.08 04:50 | buy | 519 | 0.10 | 1.05049 | 0.00000 | 0.00000 | ||
1017 | 2009.12.08 05:02 | close | 510 | 0.10 | 1.05025 | 0.00000 | 0.00000 | 2.09 | 11297.52 |
1018 | 2009.12.08 05:05 | buy | 520 | 0.10 | 1.05032 | 0.00000 | 0.00000 | ||
1019 | 2009.12.08 05:07 | buy | 521 | 0.10 | 1.05017 | 0.00000 | 0.00000 | ||
1020 | 2009.12.08 05:10 | close | 521 | 0.10 | 1.05035 | 0.00000 | 0.00000 | 1.71 | 11299.23 |
1021 | 2009.12.08 05:12 | sell | 522 | 0.10 | 1.05027 | 0.00000 | 0.00000 | ||
1022 | 2009.12.08 05:45 | buy | 523 | 0.10 | 1.05070 | 0.00000 | 0.00000 | ||
1023 | 2009.12.08 05:50 | buy | 524 | 0.10 | 1.05024 | 0.00000 | 0.00000 | ||
1024 | 2009.12.08 05:59 | close | 520 | 0.10 | 1.05039 | 0.00000 | 0.00000 | 0.67 | 11299.90 |
1025 | 2009.12.08 06:00 | close | 524 | 0.10 | 1.05040 | 0.00000 | 0.00000 | 1.52 | 11301.42 |
1026 | 2009.12.08 06:10 | buy | 525 | 0.10 | 1.05040 | 0.00000 | 0.00000 | ||
1027 | 2009.12.08 06:26 | close | 447 | 0.10 | 1.05128 | 0.00000 | 0.00000 | -93.13 | 11208.29 |
1028 | 2009.12.08 06:32 | close | 516 | 0.10 | 1.05187 | 0.00000 | 0.00000 | 10.17 | 11218.46 |
1029 | 2009.12.08 06:35 | close | 517 | 0.10 | 1.05165 | 0.00000 | 0.00000 | 9.70 | 11228.16 |
1030 | 2009.12.08 06:37 | close | 518 | 0.10 | 1.05208 | 0.00000 | 0.00000 | 12.36 | 11240.52 |
1031 | 2009.12.08 06:42 | close | 525 | 0.10 | 1.05144 | 0.00000 | 0.00000 | 9.89 | 11250.41 |
1032 | 2009.12.08 06:45 | buy | 526 | 0.10 | 1.05078 | 0.00000 | 0.00000 | ||
1033 | 2009.12.08 06:52 | sell | 527 | 0.10 | 1.05015 | 0.00000 | 0.00000 | ||
1034 | 2009.12.08 07:02 | close | 522 | 0.10 | 1.05020 | 0.00000 | 0.00000 | 0.67 | 11251.08 |
1035 | 2009.12.08 07:05 | buy | 528 | 0.10 | 1.05040 | 0.00000 | 0.00000 | ||
1036 | 2009.12.08 07:15 | close | 528 | 0.10 | 1.05141 | 0.00000 | 0.00000 | 9.61 | 11260.69 |
1037 | 2009.12.08 07:20 | close | 519 | 0.10 | 1.05201 | 0.00000 | 0.00000 | 14.45 | 11275.14 |
1038 | 2009.12.08 07:25 | close | 523 | 0.10 | 1.05181 | 0.00000 | 0.00000 | 10.55 | 11285.69 |
1039 | 2009.12.08 07:27 | buy | 529 | 0.10 | 1.05141 | 0.00000 | 0.00000 | ||
1040 | 2009.12.08 07:30 | close | 526 | 0.10 | 1.05179 | 0.00000 | 0.00000 | 9.60 | 11295.29 |
1041 | 2009.12.08 07:40 | buy | 530 | 0.10 | 1.05107 | 0.00000 | 0.00000 | ||
1042 | 2009.12.08 07:46 | buy | 531 | 0.10 | 1.05054 | 0.00000 | 0.00000 | ||
1043 | 2009.12.08 08:10 | close | 531 | 0.10 | 1.05170 | 0.00000 | 0.00000 | 11.03 | 11306.32 |
1044 | 2009.12.08 08:15 | close | 449 | 0.10 | 1.05229 | 0.00000 | 0.00000 | -81.54 | 11224.78 |
1045 | 2009.12.08 08:17 | close | 530 | 0.10 | 1.05209 | 0.00000 | 0.00000 | 9.69 | 11234.47 |
1046 | 2009.12.08 08:20 | close | 515 | 0.10 | 1.05288 | 0.00000 | 0.00000 | 13.96 | 11248.43 |
1047 | 2009.12.08 08:22 | close | 529 | 0.10 | 1.05249 | 0.00000 | 0.00000 | 10.26 | 11258.69 |
1048 | 2009.12.08 08:27 | buy | 532 | 0.10 | 1.05229 | 0.00000 | 0.00000 | ||
1049 | 2009.12.08 08:37 | buy | 533 | 0.10 | 1.05217 | 0.00000 | 0.00000 | ||
1050 | 2009.12.08 08:40 | close | 491 | 0.10 | 1.05352 | 0.00000 | 0.00000 | 10.15 | 11268.83 |
1051 | 2009.12.08 08:42 | close | 495 | 0.10 | 1.05321 | 0.00000 | 0.00000 | 10.91 | 11279.74 |
1052 | 2009.12.08 08:45 | close | 487 | 0.10 | 1.05446 | 0.00000 | 0.00000 | 16.59 | 11296.33 |
1053 | 2009.12.08 08:47 | close | 489 | 0.10 | 1.05415 | 0.00000 | 0.00000 | 10.43 | 11306.75 |
1054 | 2009.12.08 08:50 | close | 474 | 0.10 | 1.05559 | 0.00000 | 0.00000 | -62.53 | 11244.22 |
1055 | 2009.12.08 08:52 | close | 488 | 0.10 | 1.05477 | 0.00000 | 0.00000 | 14.31 | 11258.53 |
1056 | 2009.12.08 08:55 | close | 490 | 0.10 | 1.05508 | 0.00000 | 0.00000 | 21.60 | 11280.13 |
1057 | 2009.12.08 08:57 | close | 492 | 0.10 | 1.05415 | 0.00000 | 0.00000 | 15.17 | 11295.29 |
1058 | 2009.12.08 08:59 | close | 493 | 0.10 | 1.05521 | 0.00000 | 0.00000 | 27.67 | 11322.96 |
1059 | 2009.12.08 09:00 | close | 508 | 0.10 | 1.05532 | 0.00000 | 0.00000 | -58.28 | 11264.68 |
1060 | 2009.12.08 09:03 | close | 532 | 0.10 | 1.05571 | 0.00000 | 0.00000 | 32.40 | 11297.08 |
1061 | 2009.12.08 09:06 | close | 533 | 0.10 | 1.05542 | 0.00000 | 0.00000 | 30.79 | 11327.87 |
1062 | 2009.12.08 09:13 | buy | 534 | 0.10 | 1.05502 | 0.00000 | 0.00000 | ||
1063 | 2009.12.08 09:20 | buy | 535 | 0.10 | 1.05413 | 0.00000 | 0.00000 | ||
1064 | 2009.12.08 09:26 | buy | 536 | 0.10 | 1.05294 | 0.00000 | 0.00000 | ||
1065 | 2009.12.08 09:40 | buy | 537 | 0.10 | 1.05289 | 0.00000 | 0.00000 | ||
1066 | 2009.12.08 09:45 | buy | 538 | 0.10 | 1.05230 | 0.00000 | 0.00000 | ||
1067 | 2009.12.08 09:50 | buy | 539 | 0.10 | 1.05152 | 0.00000 | 0.00000 | ||
1068 | 2009.12.08 10:02 | close | 539 | 0.10 | 1.05263 | 0.00000 | 0.00000 | 10.55 | 11338.42 |
1069 | 2009.12.08 10:10 | buy | 540 | 0.10 | 1.05217 | 0.00000 | 0.00000 | ||
1070 | 2009.12.08 10:22 | sell | 541 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
1071 | 2009.12.08 10:27 | sell | 542 | 0.10 | 1.05131 | 0.00000 | 0.00000 | ||
1072 | 2009.12.08 10:37 | sell | 543 | 0.10 | 1.05155 | 0.00000 | 0.00000 | ||
1073 | 2009.12.08 10:45 | close | 542 | 0.10 | 1.05011 | 0.00000 | 0.00000 | 11.43 | 11349.85 |
1074 | 2009.12.08 10:47 | close | 543 | 0.10 | 1.05034 | 0.00000 | 0.00000 | 11.52 | 11361.37 |
1075 | 2009.12.08 10:50 | close | 541 | 0.10 | 1.04917 | 0.00000 | 0.00000 | 16.20 | 11377.57 |
1076 | 2009.12.08 10:57 | sell | 544 | 0.10 | 1.04991 | 0.00000 | 0.00000 | ||
1077 | 2009.12.08 10:59 | close | 450 | 0.10 | 1.05021 | 0.00000 | 0.00000 | -99.03 | 11278.54 |
1078 | 2009.12.08 11:00 | sell | 545 | 0.10 | 1.05018 | 0.00000 | 0.00000 | ||
1079 | 2009.12.08 11:02 | sell | 546 | 0.10 | 1.05094 | 0.00000 | 0.00000 | ||
1080 | 2009.12.08 11:20 | close | 546 | 0.10 | 1.04960 | 0.00000 | 0.00000 | 12.77 | 11291.31 |
1081 | 2009.12.08 11:27 | sell | 547 | 0.10 | 1.05001 | 0.00000 | 0.00000 | ||
1082 | 2009.12.08 11:40 | sell | 548 | 0.10 | 1.05055 | 0.00000 | 0.00000 | ||
1083 | 2009.12.08 11:45 | sell | 549 | 0.10 | 1.05118 | 0.00000 | 0.00000 | ||
1084 | 2009.12.08 11:50 | sell | 550 | 0.10 | 1.05181 | 0.00000 | 0.00000 | ||
1085 | 2009.12.08 11:59 | sell | 551 | 0.10 | 1.05145 | 0.00000 | 0.00000 | ||
1086 | 2009.12.08 12:00 | close | 550 | 0.10 | 1.05168 | 0.00000 | 0.00000 | 1.24 | 11292.55 |
1087 | 2009.12.08 12:02 | sell | 552 | 0.10 | 1.05155 | 0.00000 | 0.00000 | ||
1088 | 2009.12.08 12:05 | sell | 553 | 0.10 | 1.05176 | 0.00000 | 0.00000 | ||
1089 | 2009.12.08 12:07 | close | 553 | 0.10 | 1.05154 | 0.00000 | 0.00000 | 2.09 | 11294.64 |
1090 | 2009.12.08 12:20 | close | 538 | 0.10 | 1.05367 | 0.00000 | 0.00000 | 13.00 | 11307.64 |
1091 | 2009.12.08 12:22 | close | 540 | 0.10 | 1.05325 | 0.00000 | 0.00000 | 10.25 | 11317.89 |
1092 | 2009.12.08 12:27 | buy | 554 | 0.10 | 1.05302 | 0.00000 | 0.00000 | ||
1093 | 2009.12.08 12:37 | buy | 555 | 0.10 | 1.05309 | 0.00000 | 0.00000 | ||
1094 | 2009.12.08 12:40 | close | 536 | 0.10 | 1.05408 | 0.00000 | 0.00000 | 10.82 | 11328.71 |
1095 | 2009.12.08 12:45 | close | 537 | 0.10 | 1.05480 | 0.00000 | 0.00000 | 18.11 | 11346.82 |
1096 | 2009.12.08 12:47 | close | 475 | 0.10 | 1.05476 | 0.00000 | 0.00000 | -52.82 | 11294.00 |
1097 | 2009.12.08 12:50 | close | 535 | 0.10 | 1.05551 | 0.00000 | 0.00000 | 13.07 | 11307.07 |
1098 | 2009.12.08 12:52 | close | 554 | 0.10 | 1.05503 | 0.00000 | 0.00000 | 19.05 | 11326.12 |
1099 | 2009.12.08 12:55 | close | 555 | 0.10 | 1.05527 | 0.00000 | 0.00000 | 20.66 | 11346.78 |
1100 | 2009.12.08 13:10 | buy | 556 | 0.10 | 1.05424 | 0.00000 | 0.00000 | ||
1101 | 2009.12.08 13:15 | buy | 557 | 0.10 | 1.05341 | 0.00000 | 0.00000 | ||
1102 | 2009.12.08 13:20 | buy | 558 | 0.10 | 1.05231 | 0.00000 | 0.00000 | ||
1103 | 2009.12.08 13:27 | close | 558 | 0.10 | 1.05342 | 0.00000 | 0.00000 | 10.54 | 11357.32 |
1104 | 2009.12.08 13:37 | buy | 559 | 0.10 | 1.05308 | 0.00000 | 0.00000 | ||
1105 | 2009.12.08 13:45 | close | 559 | 0.10 | 1.05422 | 0.00000 | 0.00000 | 10.81 | 11368.13 |
1106 | 2009.12.08 13:47 | close | 451 | 0.10 | 1.05405 | 0.00000 | 0.00000 | -57.40 | 11310.72 |
1107 | 2009.12.08 13:50 | close | 557 | 0.10 | 1.05472 | 0.00000 | 0.00000 | 12.42 | 11323.14 |
1108 | 2009.12.08 13:57 | buy | 560 | 0.10 | 1.05425 | 0.00000 | 0.00000 | ||
1109 | 2009.12.08 14:07 | buy | 561 | 0.10 | 1.05397 | 0.00000 | 0.00000 | ||
1110 | 2009.12.08 14:10 | close | 556 | 0.10 | 1.05560 | 0.00000 | 0.00000 | 12.88 | 11336.02 |
1111 | 2009.12.08 14:12 | close | 561 | 0.10 | 1.05524 | 0.00000 | 0.00000 | 12.04 | 11348.06 |
1112 | 2009.12.08 14:15 | close | 534 | 0.10 | 1.05670 | 0.00000 | 0.00000 | 15.90 | 11363.96 |
1113 | 2009.12.08 14:17 | close | 560 | 0.10 | 1.05633 | 0.00000 | 0.00000 | 19.69 | 11383.65 |
1114 | 2009.12.08 14:22 | buy | 562 | 0.10 | 1.05727 | 0.00000 | 0.00000 | ||
1115 | 2009.12.08 14:27 | buy | 563 | 0.10 | 1.05653 | 0.00000 | 0.00000 | ||
1116 | 2009.12.08 14:32 | close | 562 | 0.10 | 1.05870 | 0.00000 | 0.00000 | 13.51 | 11397.16 |
1117 | 2009.12.08 14:35 | close | 563 | 0.10 | 1.05843 | 0.00000 | 0.00000 | 17.95 | 11415.11 |
1118 | 2009.12.08 14:37 | close | 544 | 0.10 | 1.05918 | 0.00000 | 0.00000 | -87.52 | 11327.59 |
1119 | 2009.12.08 14:45 | buy | 564 | 0.10 | 1.05724 | 0.00000 | 0.00000 | ||
1120 | 2009.12.08 14:50 | buy | 565 | 0.10 | 1.05613 | 0.00000 | 0.00000 | ||
1121 | 2009.12.08 15:07 | buy | 566 | 0.10 | 1.05658 | 0.00000 | 0.00000 | ||
1122 | 2009.12.08 15:10 | close | 565 | 0.10 | 1.05783 | 0.00000 | 0.00000 | 16.07 | 11343.66 |
1123 | 2009.12.08 15:15 | close | 564 | 0.10 | 1.05870 | 0.00000 | 0.00000 | 13.79 | 11357.45 |
1124 | 2009.12.08 15:17 | close | 566 | 0.10 | 1.05841 | 0.00000 | 0.00000 | 17.29 | 11374.74 |
1125 | 2009.12.08 15:22 | buy | 567 | 0.10 | 1.05919 | 0.00000 | 0.00000 | ||
1126 | 2009.12.08 15:27 | buy | 568 | 0.10 | 1.05861 | 0.00000 | 0.00000 | ||
1127 | 2009.12.08 15:27 | buy | 569 | 0.10 | 1.05753 | 0.00000 | 0.00000 | ||
1128 | 2009.12.08 15:37 | buy | 570 | 0.10 | 1.05752 | 0.00000 | 0.00000 | ||
1129 | 2009.12.08 15:40 | close | 569 | 0.10 | 1.05889 | 0.00000 | 0.00000 | 12.84 | 11387.58 |
1130 | 2009.12.08 15:42 | close | 570 | 0.10 | 1.05858 | 0.00000 | 0.00000 | 10.01 | 11397.59 |
1131 | 2009.12.08 15:45 | close | 568 | 0.10 | 1.05984 | 0.00000 | 0.00000 | 11.61 | 11409.20 |
1132 | 2009.12.08 15:50 | close | 567 | 0.10 | 1.06078 | 0.00000 | 0.00000 | 14.99 | 11424.19 |
1133 | 2009.12.08 15:57 | buy | 571 | 0.10 | 1.05972 | 0.00000 | 0.00000 | ||
1134 | 2009.12.08 16:15 | close | 571 | 0.10 | 1.06100 | 0.00000 | 0.00000 | 12.06 | 11436.25 |
1135 | 2009.12.08 16:27 | buy | 572 | 0.10 | 1.06100 | 0.00000 | 0.00000 | ||
1136 | 2009.12.08 16:27 | buy | 573 | 0.10 | 1.06053 | 0.00000 | 0.00000 | ||
1137 | 2009.12.08 16:40 | buy | 574 | 0.10 | 1.06109 | 0.00000 | 0.00000 | ||
1138 | 2009.12.08 16:45 | buy | 575 | 0.10 | 1.06067 | 0.00000 | 0.00000 | ||
1139 | 2009.12.08 16:50 | close | 509 | 0.10 | 1.06012 | 0.00000 | 0.00000 | -95.74 | 11340.51 |
1140 | 2009.12.08 16:52 | buy | 576 | 0.10 | 1.06040 | 0.00000 | 0.00000 | ||
1141 | 2009.12.08 17:07 | close | 576 | 0.10 | 1.06143 | 0.00000 | 0.00000 | 9.70 | 11350.21 |
1142 | 2009.12.08 17:10 | buy | 577 | 0.10 | 1.06081 | 0.00000 | 0.00000 | ||
1143 | 2009.12.08 17:15 | buy | 578 | 0.10 | 1.06020 | 0.00000 | 0.00000 | ||
1144 | 2009.12.08 17:20 | buy | 579 | 0.10 | 1.05938 | 0.00000 | 0.00000 | ||
1145 | 2009.12.08 17:37 | buy | 580 | 0.10 | 1.05972 | 0.00000 | 0.00000 | ||
1146 | 2009.12.08 17:45 | close | 579 | 0.10 | 1.06065 | 0.00000 | 0.00000 | 11.97 | 11362.18 |
1147 | 2009.12.08 17:50 | close | 580 | 0.10 | 1.06108 | 0.00000 | 0.00000 | 12.82 | 11375.00 |
1148 | 2009.12.08 17:57 | buy | 581 | 0.10 | 1.06071 | 0.00000 | 0.00000 | ||
1149 | 2009.12.08 17:59 | buy | 582 | 0.10 | 1.06017 | 0.00000 | 0.00000 | ||
1150 | 2009.12.08 18:10 | close | 578 | 0.10 | 1.06130 | 0.00000 | 0.00000 | 10.36 | 11385.36 |
1151 | 2009.12.08 18:16 | close | 573 | 0.10 | 1.06183 | 0.00000 | 0.00000 | 12.24 | 11397.60 |
1152 | 2009.12.08 18:20 | close | 582 | 0.10 | 1.06148 | 0.00000 | 0.00000 | 12.34 | 11409.94 |
1153 | 2009.12.08 18:26 | buy | 583 | 0.10 | 1.06132 | 0.00000 | 0.00000 | ||
1154 | 2009.12.08 18:32 | close | 572 | 0.10 | 1.06216 | 0.00000 | 0.00000 | 10.92 | 11420.86 |
1155 | 2009.12.08 18:35 | close | 575 | 0.10 | 1.06205 | 0.00000 | 0.00000 | 12.99 | 11433.85 |
1156 | 2009.12.08 18:37 | close | 574 | 0.10 | 1.06227 | 0.00000 | 0.00000 | 11.11 | 11444.96 |
1157 | 2009.12.08 18:40 | close | 577 | 0.10 | 1.06184 | 0.00000 | 0.00000 | 9.70 | 11454.66 |
1158 | 2009.12.08 18:42 | close | 581 | 0.10 | 1.06195 | 0.00000 | 0.00000 | 11.68 | 11466.34 |
1159 | 2009.12.08 18:45 | close | 547 | 0.10 | 1.06171 | 0.00000 | 0.00000 | -110.20 | 11356.14 |
1160 | 2009.12.08 18:50 | buy | 584 | 0.10 | 1.06128 | 0.00000 | 0.00000 | ||
1161 | 2009.12.08 19:07 | buy | 585 | 0.10 | 1.06119 | 0.00000 | 0.00000 | ||
1162 | 2009.12.08 19:10 | close | 583 | 0.10 | 1.06265 | 0.00000 | 0.00000 | 12.52 | 11368.66 |
1163 | 2009.12.08 19:12 | close | 584 | 0.10 | 1.06232 | 0.00000 | 0.00000 | 9.79 | 11378.45 |
1164 | 2009.12.08 19:15 | close | 585 | 0.10 | 1.06365 | 0.00000 | 0.00000 | 23.13 | 11401.58 |
1165 | 2009.12.08 19:22 | buy | 586 | 0.10 | 1.06418 | 0.00000 | 0.00000 | ||
1166 | 2009.12.08 19:27 | buy | 587 | 0.10 | 1.06352 | 0.00000 | 0.00000 | ||
1167 | 2009.12.08 19:33 | buy | 588 | 0.10 | 1.06410 | 0.00000 | 0.00000 | ||
1168 | 2009.12.08 19:40 | buy | 589 | 0.10 | 1.06370 | 0.00000 | 0.00000 | ||
1169 | 2009.12.08 19:46 | buy | 590 | 0.10 | 1.06316 | 0.00000 | 0.00000 | ||
1170 | 2009.12.08 19:59 | close | 590 | 0.10 | 1.06419 | 0.00000 | 0.00000 | 9.68 | 11411.26 |
1171 | 2009.12.08 20:02 | buy | 591 | 0.10 | 1.06379 | 0.00000 | 0.00000 | ||
1172 | 2009.12.08 20:07 | buy | 592 | 0.10 | 1.06359 | 0.00000 | 0.00000 | ||
1173 | 2009.12.08 20:15 | close | 587 | 0.10 | 1.06501 | 0.00000 | 0.00000 | 13.99 | 11425.25 |
1174 | 2009.12.08 20:17 | close | 589 | 0.10 | 1.06481 | 0.00000 | 0.00000 | 10.42 | 11435.67 |
1175 | 2009.12.08 20:20 | close | 586 | 0.10 | 1.06562 | 0.00000 | 0.00000 | 13.51 | 11449.18 |
1176 | 2009.12.08 20:22 | close | 588 | 0.10 | 1.06521 | 0.00000 | 0.00000 | 10.42 | 11459.60 |
1177 | 2009.12.08 20:25 | close | 591 | 0.10 | 1.06542 | 0.00000 | 0.00000 | 15.30 | 11474.90 |
1178 | 2009.12.08 20:27 | close | 592 | 0.10 | 1.06481 | 0.00000 | 0.00000 | 11.46 | 11486.36 |
1179 | 2009.12.08 20:37 | buy | 593 | 0.10 | 1.06399 | 0.00000 | 0.00000 | ||
1180 | 2009.12.08 20:40 | close | 593 | 0.10 | 1.06523 | 0.00000 | 0.00000 | 11.64 | 11498.00 |
1181 | 2009.12.08 20:52 | buy | 594 | 0.10 | 1.06658 | 0.00000 | 0.00000 | ||
1182 | 2009.12.08 20:57 | buy | 595 | 0.10 | 1.06600 | 0.00000 | 0.00000 | ||
1183 | 2009.12.08 21:05 | buy | 596 | 0.10 | 1.06663 | 0.00000 | 0.00000 | ||
1184 | 2009.12.08 21:10 | buy | 597 | 0.10 | 1.06617 | 0.00000 | 0.00000 | ||
1185 | 2009.12.08 21:15 | buy | 598 | 0.10 | 1.06549 | 0.00000 | 0.00000 | ||
1186 | 2009.12.08 21:20 | buy | 599 | 0.10 | 1.06457 | 0.00000 | 0.00000 | ||
1187 | 2009.12.08 21:27 | buy | 600 | 0.10 | 1.06472 | 0.00000 | 0.00000 | ||
1188 | 2009.12.08 21:40 | buy | 601 | 0.10 | 1.06439 | 0.00000 | 0.00000 | ||
1189 | 2009.12.08 21:45 | buy | 602 | 0.10 | 1.06410 | 0.00000 | 0.00000 | ||
1190 | 2009.12.08 21:50 | close | 527 | 0.10 | 1.06373 | 0.00000 | 0.00000 | -127.66 | 11370.34 |
1191 | 2009.12.08 21:52 | buy | 603 | 0.10 | 1.06392 | 0.00000 | 0.00000 | ||
1192 | 2009.12.08 22:10 | buy | 604 | 0.10 | 1.06347 | 0.00000 | 0.00000 | ||
1193 | 2009.12.08 22:15 | buy | 605 | 0.10 | 1.06306 | 0.00000 | 0.00000 | ||
1194 | 2009.12.08 22:20 | buy | 606 | 0.10 | 1.06252 | 0.00000 | 0.00000 | ||
1195 | 2009.12.08 22:22 | close | 606 | 0.10 | 1.06259 | 0.00000 | 0.00000 | 0.66 | 11371.00 |
1196 | 2009.12.08 22:25 | sell | 607 | 0.10 | 1.06246 | 0.00000 | 0.00000 | ||
1197 | 2009.12.08 22:27 | buy | 608 | 0.10 | 1.06258 | 0.00000 | 0.00000 | ||
1198 | 2009.12.08 22:30 | buy | 609 | 0.10 | 1.06248 | 0.00000 | 0.00000 | ||
1199 | 2009.12.08 22:37 | close | 607 | 0.10 | 1.06231 | 0.00000 | 0.00000 | 1.41 | 11372.41 |
1200 | 2009.12.08 22:42 | close | 608 | 0.10 | 1.06270 | 0.00000 | 0.00000 | 1.13 | 11373.54 |
1201 | 2009.12.08 22:50 | close | 609 | 0.10 | 1.06372 | 0.00000 | 0.00000 | 11.66 | 11385.20 |
1202 | 2009.12.08 22:57 | buy | 610 | 0.10 | 1.06333 | 0.00000 | 0.00000 | ||
1203 | 2009.12.08 23:03 | buy | 611 | 0.10 | 1.06320 | 0.00000 | 0.00000 | ||
1204 | 2009.12.08 23:06 | close | 605 | 0.10 | 1.06318 | 0.00000 | 0.00000 | 1.13 | 11386.33 |
1205 | 2009.12.08 23:26 | sell | 612 | 0.10 | 1.06247 | 0.00000 | 0.00000 | ||
1206 | 2009.12.08 23:26 | sell | 613 | 0.10 | 1.06280 | 0.00000 | 0.00000 | ||
1207 | 2009.12.08 23:30 | sell | 614 | 0.10 | 1.06297 | 0.00000 | 0.00000 | ||
1208 | 2009.12.08 23:40 | sell | 615 | 0.10 | 1.06285 | 0.00000 | 0.00000 | ||
1209 | 2009.12.08 23:45 | sell | 616 | 0.10 | 1.06311 | 0.00000 | 0.00000 | ||
1210 | 2009.12.08 23:57 | buy | 617 | 0.10 | 1.06322 | 0.00000 | 0.00000 | ||
1211 | 2009.12.09 00:10 | close | 604 | 0.10 | 1.06376 | 0.00000 | 0.00000 | 2.63 | 11388.96 |
1212 | 2009.12.09 00:12 | close | 610 | 0.10 | 1.06349 | 0.00000 | 0.00000 | 1.40 | 11390.36 |
1213 | 2009.12.09 00:15 | close | 611 | 0.10 | 1.06458 | 0.00000 | 0.00000 | 12.86 | 11403.21 |
1214 | 2009.12.09 00:17 | close | 617 | 0.10 | 1.06431 | 0.00000 | 0.00000 | 10.14 | 11413.35 |
1215 | 2009.12.09 00:20 | close | 601 | 0.10 | 1.06540 | 0.00000 | 0.00000 | 9.38 | 11422.73 |
1216 | 2009.12.09 00:25 | close | 602 | 0.10 | 1.06513 | 0.00000 | 0.00000 | 9.57 | 11432.29 |
1217 | 2009.12.09 00:27 | buy | 618 | 0.10 | 1.06451 | 0.00000 | 0.00000 | ||
1218 | 2009.12.09 00:27 | close | 603 | 0.10 | 1.06517 | 0.00000 | 0.00000 | 11.64 | 11443.93 |
1219 | 2009.12.09 00:32 | close | 599 | 0.10 | 1.06582 | 0.00000 | 0.00000 | 11.63 | 11455.56 |
1220 | 2009.12.09 00:35 | close | 618 | 0.10 | 1.06566 | 0.00000 | 0.00000 | 10.79 | 11466.35 |
1221 | 2009.12.09 00:37 | close | 600 | 0.10 | 1.06598 | 0.00000 | 0.00000 | 11.72 | 11478.06 |
1222 | 2009.12.09 00:45 | buy | 619 | 0.10 | 1.06507 | 0.00000 | 0.00000 | ||
1223 | 2009.12.09 00:50 | buy | 620 | 0.10 | 1.06444 | 0.00000 | 0.00000 | ||
1224 | 2009.12.09 01:05 | buy | 621 | 0.10 | 1.06464 | 0.00000 | 0.00000 | ||
1225 | 2009.12.09 01:10 | buy | 622 | 0.10 | 1.06415 | 0.00000 | 0.00000 | ||
1226 | 2009.12.09 01:15 | buy | 623 | 0.10 | 1.06341 | 0.00000 | 0.00000 | ||
1227 | 2009.12.09 01:20 | close | 612 | 0.10 | 1.06243 | 0.00000 | 0.00000 | 0.37 | 11478.43 |
1228 | 2009.12.09 01:22 | close | 614 | 0.10 | 1.06292 | 0.00000 | 0.00000 | 0.46 | 11478.89 |
1229 | 2009.12.09 01:25 | close | 613 | 0.10 | 1.06268 | 0.00000 | 0.00000 | 1.12 | 11480.01 |
1230 | 2009.12.09 01:27 | buy | 624 | 0.10 | 1.06341 | 0.00000 | 0.00000 | ||
1231 | 2009.12.09 01:27 | close | 616 | 0.10 | 1.06300 | 0.00000 | 0.00000 | 1.02 | 11481.04 |
1232 | 2009.12.09 01:30 | buy | 625 | 0.10 | 1.06301 | 0.00000 | 0.00000 | ||
1233 | 2009.12.09 01:32 | buy | 626 | 0.10 | 1.06287 | 0.00000 | 0.00000 | ||
1234 | 2009.12.09 01:37 | close | 615 | 0.10 | 1.06273 | 0.00000 | 0.00000 | 1.12 | 11482.16 |
1235 | 2009.12.09 01:50 | close | 625 | 0.10 | 1.06405 | 0.00000 | 0.00000 | 9.77 | 11491.93 |
1236 | 2009.12.09 01:55 | close | 626 | 0.10 | 1.06391 | 0.00000 | 0.00000 | 9.78 | 11501.71 |
1237 | 2009.12.09 01:57 | buy | 627 | 0.10 | 1.06370 | 0.00000 | 0.00000 | ||
1238 | 2009.12.09 02:00 | close | 623 | 0.10 | 1.06356 | 0.00000 | 0.00000 | 1.41 | 11503.12 |
1239 | 2009.12.09 02:02 | close | 624 | 0.10 | 1.06446 | 0.00000 | 0.00000 | 9.86 | 11512.98 |
1240 | 2009.12.09 02:10 | close | 627 | 0.10 | 1.06405 | 0.00000 | 0.00000 | 3.29 | 11516.27 |
1241 | 2009.12.09 02:12 | close | 545 | 0.10 | 1.06439 | 0.00000 | 0.00000 | -133.51 | 11382.76 |
1242 | 2009.12.09 02:15 | buy | 628 | 0.10 | 1.06385 | 0.00000 | 0.00000 | ||
1243 | 2009.12.09 02:27 | sell | 629 | 0.10 | 1.06365 | 0.00000 | 0.00000 | ||
1244 | 2009.12.09 02:59 | sell | 630 | 0.10 | 1.06296 | 0.00000 | 0.00000 | ||
1245 | 2009.12.09 03:05 | close | 629 | 0.10 | 1.06260 | 0.00000 | 0.00000 | 9.88 | 11392.64 |
1246 | 2009.12.09 03:25 | close | 630 | 0.10 | 1.06161 | 0.00000 | 0.00000 | 12.72 | 11405.36 |
1247 | 2009.12.09 03:33 | sell | 631 | 0.10 | 1.06181 | 0.00000 | 0.00000 | ||
1248 | 2009.12.09 03:40 | sell | 632 | 0.10 | 1.06203 | 0.00000 | 0.00000 | ||
1249 | 2009.12.09 03:46 | sell | 633 | 0.10 | 1.06225 | 0.00000 | 0.00000 | ||
1250 | 2009.12.09 04:20 | close | 633 | 0.10 | 1.06117 | 0.00000 | 0.00000 | 10.18 | 11415.54 |
1251 | 2009.12.09 04:45 | sell | 634 | 0.10 | 1.06141 | 0.00000 | 0.00000 | ||
1252 | 2009.12.09 05:10 | sell | 635 | 0.10 | 1.06179 | 0.00000 | 0.00000 | ||
1253 | 2009.12.09 05:15 | sell | 636 | 0.10 | 1.06205 | 0.00000 | 0.00000 | ||
1254 | 2009.12.09 05:20 | sell | 637 | 0.10 | 1.06232 | 0.00000 | 0.00000 | ||
1255 | 2009.12.09 05:43 | sell | 638 | 0.10 | 1.06167 | 0.00000 | 0.00000 | ||
1256 | 2009.12.09 05:50 | sell | 639 | 0.10 | 1.06196 | 0.00000 | 0.00000 | ||
1257 | 2009.12.09 05:59 | sell | 640 | 0.10 | 1.06226 | 0.00000 | 0.00000 | ||
1258 | 2009.12.09 06:26 | sell | 641 | 0.10 | 1.06179 | 0.00000 | 0.00000 | ||
1259 | 2009.12.09 06:45 | sell | 642 | 0.10 | 1.06178 | 0.00000 | 0.00000 | ||
1260 | 2009.12.09 06:50 | sell | 643 | 0.10 | 1.06203 | 0.00000 | 0.00000 | ||
1261 | 2009.12.09 07:13 | sell | 644 | 0.10 | 1.06233 | 0.00000 | 0.00000 | ||
1262 | 2009.12.09 07:20 | sell | 645 | 0.10 | 1.06291 | 0.00000 | 0.00000 | ||
1263 | 2009.12.09 07:37 | buy | 646 | 0.10 | 1.06324 | 0.00000 | 0.00000 | ||
1264 | 2009.12.09 07:50 | close | 646 | 0.10 | 1.06466 | 0.00000 | 0.00000 | 13.34 | 11428.88 |
1265 | 2009.12.09 07:57 | buy | 647 | 0.10 | 1.06427 | 0.00000 | 0.00000 | ||
1266 | 2009.12.09 08:10 | buy | 648 | 0.10 | 1.06417 | 0.00000 | 0.00000 | ||
1267 | 2009.12.09 08:15 | buy | 649 | 0.10 | 1.06361 | 0.00000 | 0.00000 | ||
1268 | 2009.12.09 08:20 | close | 645 | 0.10 | 1.06286 | 0.00000 | 0.00000 | 0.47 | 11429.35 |
1269 | 2009.12.09 08:22 | buy | 650 | 0.10 | 1.06323 | 0.00000 | 0.00000 | ||
1270 | 2009.12.09 08:27 | buy | 651 | 0.10 | 1.06312 | 0.00000 | 0.00000 | ||
1271 | 2009.12.09 08:32 | buy | 652 | 0.10 | 1.06237 | 0.00000 | 0.00000 | ||
1272 | 2009.12.09 08:37 | close | 637 | 0.10 | 1.06226 | 0.00000 | 0.00000 | 0.56 | 11429.91 |
1273 | 2009.12.09 08:57 | buy | 653 | 0.10 | 1.06306 | 0.00000 | 0.00000 | ||
1274 | 2009.12.09 09:05 | close | 652 | 0.10 | 1.06287 | 0.00000 | 0.00000 | 4.70 | 11434.61 |
1275 | 2009.12.09 09:20 | close | 631 | 0.10 | 1.06003 | 0.00000 | 0.00000 | 16.79 | 11451.40 |
1276 | 2009.12.09 09:22 | close | 632 | 0.10 | 1.06070 | 0.00000 | 0.00000 | 12.54 | 11463.94 |
1277 | 2009.12.09 09:25 | close | 634 | 0.10 | 1.06037 | 0.00000 | 0.00000 | 9.81 | 11473.75 |
1278 | 2009.12.09 09:27 | close | 635 | 0.10 | 1.06024 | 0.00000 | 0.00000 | 14.62 | 11488.37 |
1279 | 2009.12.09 09:30 | close | 548 | 0.10 | 1.06023 | 0.00000 | 0.00000 | -91.31 | 11397.06 |
1280 | 2009.12.09 09:36 | close | 640 | 0.10 | 1.06117 | 0.00000 | 0.00000 | 10.27 | 11407.33 |
1281 | 2009.12.09 09:40 | sell | 654 | 0.10 | 1.06191 | 0.00000 | 0.00000 | ||
1282 | 2009.12.09 09:46 | sell | 655 | 0.10 | 1.06261 | 0.00000 | 0.00000 | ||
1283 | 2009.12.09 09:59 | sell | 656 | 0.10 | 1.06211 | 0.00000 | 0.00000 | ||
1284 | 2009.12.09 10:07 | close | 655 | 0.10 | 1.06151 | 0.00000 | 0.00000 | 10.36 | 11417.69 |
1285 | 2009.12.09 10:10 | sell | 657 | 0.10 | 1.06235 | 0.00000 | 0.00000 | ||
1286 | 2009.12.09 10:15 | sell | 658 | 0.10 | 1.06297 | 0.00000 | 0.00000 | ||
1287 | 2009.12.09 10:20 | close | 650 | 0.10 | 1.06359 | 0.00000 | 0.00000 | 3.38 | 11421.07 |
1288 | 2009.12.09 10:22 | close | 651 | 0.10 | 1.06318 | 0.00000 | 0.00000 | 0.56 | 11421.63 |
1289 | 2009.12.09 10:25 | close | 653 | 0.10 | 1.06338 | 0.00000 | 0.00000 | 3.01 | 11424.64 |
1290 | 2009.12.09 10:37 | sell | 659 | 0.10 | 1.06321 | 0.00000 | 0.00000 | ||
1291 | 2009.12.09 10:45 | close | 658 | 0.10 | 1.06181 | 0.00000 | 0.00000 | 10.92 | 11435.56 |
1292 | 2009.12.09 10:47 | close | 659 | 0.10 | 1.06204 | 0.00000 | 0.00000 | 11.02 | 11446.58 |
1293 | 2009.12.09 10:50 | close | 636 | 0.10 | 1.06090 | 0.00000 | 0.00000 | 10.84 | 11457.42 |
1294 | 2009.12.09 10:55 | close | 644 | 0.10 | 1.06113 | 0.00000 | 0.00000 | 11.31 | 11468.73 |
1295 | 2009.12.09 10:57 | sell | 660 | 0.10 | 1.06161 | 0.00000 | 0.00000 | ||
1296 | 2009.12.09 10:59 | sell | 661 | 0.10 | 1.06262 | 0.00000 | 0.00000 | ||
1297 | 2009.12.09 11:00 | sell | 662 | 0.10 | 1.06261 | 0.00000 | 0.00000 | ||
1298 | 2009.12.09 11:02 | sell | 663 | 0.10 | 1.06280 | 0.00000 | 0.00000 | ||
1299 | 2009.12.09 11:07 | sell | 664 | 0.10 | 1.06301 | 0.00000 | 0.00000 | ||
1300 | 2009.12.09 11:15 | close | 663 | 0.10 | 1.06175 | 0.00000 | 0.00000 | 9.89 | 11478.62 |
1301 | 2009.12.09 11:17 | close | 664 | 0.10 | 1.06196 | 0.00000 | 0.00000 | 9.89 | 11488.51 |
1302 | 2009.12.09 11:20 | close | 639 | 0.10 | 1.06092 | 0.00000 | 0.00000 | 9.80 | 11498.31 |
1303 | 2009.12.09 11:22 | close | 657 | 0.10 | 1.06134 | 0.00000 | 0.00000 | 9.52 | 11507.83 |
1304 | 2009.12.09 11:25 | close | 549 | 0.10 | 1.06113 | 0.00000 | 0.00000 | -93.78 | 11414.05 |
1305 | 2009.12.09 11:27 | close | 643 | 0.10 | 1.06096 | 0.00000 | 0.00000 | 10.09 | 11424.14 |
1306 | 2009.12.09 11:30 | close | 656 | 0.10 | 1.06101 | 0.00000 | 0.00000 | 10.37 | 11434.51 |
1307 | 2009.12.09 11:32 | close | 661 | 0.10 | 1.06104 | 0.00000 | 0.00000 | 14.89 | 11449.40 |
1308 | 2009.12.09 11:35 | close | 662 | 0.10 | 1.06091 | 0.00000 | 0.00000 | 16.02 | 11465.42 |
1309 | 2009.12.09 11:40 | close | 638 | 0.10 | 1.06063 | 0.00000 | 0.00000 | 9.81 | 11475.23 |
1310 | 2009.12.09 11:42 | close | 641 | 0.10 | 1.06077 | 0.00000 | 0.00000 | 9.62 | 11484.85 |
1311 | 2009.12.09 11:45 | close | 642 | 0.10 | 1.06022 | 0.00000 | 0.00000 | 14.71 | 11499.56 |
1312 | 2009.12.09 11:47 | close | 654 | 0.10 | 1.06036 | 0.00000 | 0.00000 | 14.62 | 11514.18 |
1313 | 2009.12.09 11:50 | close | 551 | 0.10 | 1.05967 | 0.00000 | 0.00000 | -77.58 | 11436.60 |
1314 | 2009.12.09 11:52 | close | 660 | 0.10 | 1.05994 | 0.00000 | 0.00000 | 15.76 | 11452.36 |
1315 | 2009.12.09 11:57 | sell | 665 | 0.10 | 1.06002 | 0.00000 | 0.00000 | ||
1316 | 2009.12.09 12:10 | sell | 666 | 0.10 | 1.05999 | 0.00000 | 0.00000 | ||
1317 | 2009.12.09 12:15 | sell | 667 | 0.10 | 1.06030 | 0.00000 | 0.00000 | ||
1318 | 2009.12.09 12:20 | sell | 668 | 0.10 | 1.06061 | 0.00000 | 0.00000 | ||
1319 | 2009.12.09 12:37 | sell | 669 | 0.10 | 1.06061 | 0.00000 | 0.00000 | ||
1320 | 2009.12.09 12:50 | close | 668 | 0.10 | 1.05961 | 0.00000 | 0.00000 | 9.44 | 11461.80 |
1321 | 2009.12.09 12:57 | sell | 670 | 0.10 | 1.05985 | 0.00000 | 0.00000 | ||
1322 | 2009.12.09 13:03 | close | 669 | 0.10 | 1.05952 | 0.00000 | 0.00000 | 10.29 | 11472.09 |
1323 | 2009.12.09 13:13 | sell | 671 | 0.10 | 1.05996 | 0.00000 | 0.00000 | ||
1324 | 2009.12.09 13:20 | sell | 672 | 0.10 | 1.06045 | 0.00000 | 0.00000 | ||
1325 | 2009.12.09 13:26 | sell | 673 | 0.10 | 1.06093 | 0.00000 | 0.00000 | ||
1326 | 2009.12.09 13:37 | sell | 674 | 0.10 | 1.06116 | 0.00000 | 0.00000 | ||
1327 | 2009.12.09 13:50 | close | 674 | 0.10 | 1.05995 | 0.00000 | 0.00000 | 11.42 | 11483.51 |
1328 | 2009.12.09 13:57 | sell | 675 | 0.10 | 1.06026 | 0.00000 | 0.00000 | ||
1329 | 2009.12.09 13:59 | sell | 676 | 0.10 | 1.06079 | 0.00000 | 0.00000 | ||
1330 | 2009.12.09 14:15 | close | 673 | 0.10 | 1.05955 | 0.00000 | 0.00000 | 13.02 | 11496.53 |
1331 | 2009.12.09 14:17 | close | 676 | 0.10 | 1.05978 | 0.00000 | 0.00000 | 9.53 | 11506.06 |
1332 | 2009.12.09 14:20 | close | 665 | 0.10 | 1.05864 | 0.00000 | 0.00000 | 13.04 | 11519.10 |
1333 | 2009.12.09 14:22 | close | 667 | 0.10 | 1.05909 | 0.00000 | 0.00000 | 11.42 | 11530.52 |
1334 | 2009.12.09 14:25 | close | 596 | 0.10 | 1.05867 | 0.00000 | 0.00000 | -75.29 | 11455.22 |
1335 | 2009.12.09 14:27 | sell | 677 | 0.10 | 1.06054 | 0.00000 | 0.00000 | ||
1336 | 2009.12.09 14:32 | close | 672 | 0.10 | 1.05934 | 0.00000 | 0.00000 | 10.48 | 11465.70 |
1337 | 2009.12.09 14:35 | close | 677 | 0.10 | 1.05950 | 0.00000 | 0.00000 | 9.82 | 11475.52 |
1338 | 2009.12.09 14:37 | close | 675 | 0.10 | 1.05918 | 0.00000 | 0.00000 | 10.20 | 11485.72 |
1339 | 2009.12.09 14:45 | sell | 678 | 0.10 | 1.06026 | 0.00000 | 0.00000 | ||
1340 | 2009.12.09 14:50 | sell | 679 | 0.10 | 1.06074 | 0.00000 | 0.00000 | ||
1341 | 2009.12.09 14:59 | sell | 680 | 0.10 | 1.06072 | 0.00000 | 0.00000 | ||
1342 | 2009.12.09 15:05 | sell | 681 | 0.10 | 1.06087 | 0.00000 | 0.00000 | ||
1343 | 2009.12.09 15:22 | buy | 682 | 0.10 | 1.06279 | 0.00000 | 0.00000 | ||
1344 | 2009.12.09 15:27 | buy | 683 | 0.10 | 1.06230 | 0.00000 | 0.00000 | ||
1345 | 2009.12.09 15:40 | buy | 684 | 0.10 | 1.06211 | 0.00000 | 0.00000 | ||
1346 | 2009.12.09 15:45 | buy | 685 | 0.10 | 1.06145 | 0.00000 | 0.00000 | ||
1347 | 2009.12.09 15:52 | sell | 686 | 0.10 | 1.06082 | 0.00000 | 0.00000 | ||
1348 | 2009.12.09 15:57 | sell | 687 | 0.10 | 1.06125 | 0.00000 | 0.00000 | ||
1349 | 2009.12.09 16:05 | buy | 688 | 0.10 | 1.06172 | 0.00000 | 0.00000 | ||
1350 | 2009.12.09 16:10 | close | 687 | 0.10 | 1.06102 | 0.00000 | 0.00000 | 2.17 | 11487.89 |
1351 | 2009.12.09 16:12 | buy | 689 | 0.10 | 1.06137 | 0.00000 | 0.00000 | ||
1352 | 2009.12.09 16:17 | close | 679 | 0.10 | 1.06033 | 0.00000 | 0.00000 | 3.87 | 11491.76 |
1353 | 2009.12.09 16:20 | close | 666 | 0.10 | 1.05860 | 0.00000 | 0.00000 | 13.13 | 11504.89 |
1354 | 2009.12.09 16:22 | close | 680 | 0.10 | 1.05929 | 0.00000 | 0.00000 | 13.50 | 11518.39 |
1355 | 2009.12.09 16:25 | close | 671 | 0.10 | 1.05895 | 0.00000 | 0.00000 | 9.54 | 11527.93 |
1356 | 2009.12.09 16:27 | close | 670 | 0.10 | 1.05862 | 0.00000 | 0.00000 | 11.62 | 11539.55 |
1357 | 2009.12.09 16:30 | close | 678 | 0.10 | 1.05860 | 0.00000 | 0.00000 | 15.68 | 11555.23 |
1358 | 2009.12.09 16:32 | close | 552 | 0.10 | 1.05960 | 0.00000 | 0.00000 | -75.98 | 11479.26 |
1359 | 2009.12.09 16:35 | close | 681 | 0.10 | 1.05908 | 0.00000 | 0.00000 | 16.90 | 11496.16 |
1360 | 2009.12.09 16:37 | close | 686 | 0.10 | 1.06012 | 0.00000 | 0.00000 | 6.60 | 11502.76 |
1361 | 2009.12.09 16:42 | sell | 690 | 0.10 | 1.05837 | 0.00000 | 0.00000 | ||
1362 | 2009.12.09 16:45 | close | 690 | 0.10 | 1.05649 | 0.00000 | 0.00000 | 17.79 | 11520.55 |
1363 | 2009.12.09 16:52 | sell | 691 | 0.10 | 1.05526 | 0.00000 | 0.00000 | ||
1364 | 2009.12.09 16:57 | sell | 692 | 0.10 | 1.05629 | 0.00000 | 0.00000 | ||
1365 | 2009.12.09 16:59 | close | 692 | 0.10 | 1.05503 | 0.00000 | 0.00000 | 11.94 | 11532.49 |
1366 | 2009.12.09 17:10 | sell | 693 | 0.10 | 1.05502 | 0.00000 | 0.00000 | ||
1367 | 2009.12.09 17:15 | sell | 694 | 0.10 | 1.05550 | 0.00000 | 0.00000 | ||
1368 | 2009.12.09 17:20 | sell | 695 | 0.10 | 1.05597 | 0.00000 | 0.00000 | ||
1369 | 2009.12.09 17:32 | sell | 696 | 0.10 | 1.05598 | 0.00000 | 0.00000 | ||
1370 | 2009.12.09 17:50 | close | 695 | 0.10 | 1.05482 | 0.00000 | 0.00000 | 10.90 | 11543.39 |
1371 | 2009.12.09 17:55 | close | 696 | 0.10 | 1.05496 | 0.00000 | 0.00000 | 9.67 | 11553.06 |
1372 | 2009.12.09 17:57 | sell | 697 | 0.10 | 1.05517 | 0.00000 | 0.00000 | ||
1373 | 2009.12.09 18:03 | sell | 698 | 0.10 | 1.05590 | 0.00000 | 0.00000 | ||
1374 | 2009.12.09 18:10 | sell | 699 | 0.10 | 1.05644 | 0.00000 | 0.00000 | ||
1375 | 2009.12.09 18:16 | sell | 700 | 0.10 | 1.05698 | 0.00000 | 0.00000 | ||
1376 | 2009.12.09 18:32 | close | 699 | 0.10 | 1.05529 | 0.00000 | 0.00000 | 10.90 | 11563.96 |
1377 | 2009.12.09 18:35 | close | 700 | 0.10 | 1.05545 | 0.00000 | 0.00000 | 14.50 | 11578.46 |
1378 | 2009.12.09 18:40 | sell | 701 | 0.10 | 1.05572 | 0.00000 | 0.00000 | ||
1379 | 2009.12.09 18:45 | sell | 702 | 0.10 | 1.05620 | 0.00000 | 0.00000 | ||
1380 | 2009.12.09 18:50 | sell | 703 | 0.10 | 1.05667 | 0.00000 | 0.00000 | ||
1381 | 2009.12.09 19:03 | sell | 704 | 0.10 | 1.05683 | 0.00000 | 0.00000 | ||
1382 | 2009.12.09 19:10 | close | 594 | 0.10 | 1.05733 | 0.00000 | 0.00000 | -87.58 | 11490.87 |
1383 | 2009.12.09 19:13 | sell | 705 | 0.10 | 1.05716 | 0.00000 | 0.00000 | ||
1384 | 2009.12.09 19:16 | sell | 706 | 0.10 | 1.05783 | 0.00000 | 0.00000 | ||
1385 | 2009.12.09 19:40 | sell | 707 | 0.10 | 1.05760 | 0.00000 | 0.00000 | ||
1386 | 2009.12.09 19:45 | sell | 708 | 0.10 | 1.05812 | 0.00000 | 0.00000 | ||
1387 | 2009.12.09 19:50 | sell | 709 | 0.10 | 1.05865 | 0.00000 | 0.00000 | ||
1388 | 2009.12.09 20:00 | close | 709 | 0.10 | 1.05827 | 0.00000 | 0.00000 | 3.59 | 11494.46 |
1389 | 2009.12.09 20:10 | close | 706 | 0.10 | 1.05772 | 0.00000 | 0.00000 | 1.04 | 11495.50 |
1390 | 2009.12.09 20:12 | close | 708 | 0.10 | 1.05806 | 0.00000 | 0.00000 | 0.57 | 11496.07 |
1391 | 2009.12.09 20:15 | close | 704 | 0.10 | 1.05669 | 0.00000 | 0.00000 | 1.32 | 11497.39 |
1392 | 2009.12.09 20:17 | close | 705 | 0.10 | 1.05703 | 0.00000 | 0.00000 | 1.23 | 11498.62 |
1393 | 2009.12.09 20:20 | close | 703 | 0.10 | 1.05533 | 0.00000 | 0.00000 | 12.70 | 11511.32 |
1394 | 2009.12.09 20:22 | close | 707 | 0.10 | 1.05601 | 0.00000 | 0.00000 | 15.06 | 11526.38 |
1395 | 2009.12.09 20:27 | sell | 710 | 0.10 | 1.05649 | 0.00000 | 0.00000 | ||
1396 | 2009.12.09 20:37 | sell | 711 | 0.10 | 1.05623 | 0.00000 | 0.00000 | ||
1397 | 2009.12.09 20:40 | close | 710 | 0.10 | 1.05541 | 0.00000 | 0.00000 | 10.23 | 11536.61 |
1398 | 2009.12.09 20:45 | close | 698 | 0.10 | 1.05464 | 0.00000 | 0.00000 | 11.95 | 11548.56 |
1399 | 2009.12.09 20:47 | close | 702 | 0.10 | 1.05490 | 0.00000 | 0.00000 | 12.32 | 11560.88 |
1400 | 2009.12.09 20:50 | close | 691 | 0.10 | 1.05362 | 0.00000 | 0.00000 | 15.57 | 11576.45 |
1401 | 2009.12.09 20:52 | close | 694 | 0.10 | 1.05413 | 0.00000 | 0.00000 | 13.00 | 11589.45 |
1402 | 2009.12.09 20:55 | close | 693 | 0.10 | 1.05388 | 0.00000 | 0.00000 | 10.82 | 11600.27 |
1403 | 2009.12.09 20:57 | close | 701 | 0.10 | 1.05464 | 0.00000 | 0.00000 | 10.24 | 11610.51 |
1404 | 2009.12.09 20:59 | close | 697 | 0.10 | 1.05403 | 0.00000 | 0.00000 | 10.82 | 11621.33 |
1405 | 2009.12.09 21:00 | close | 597 | 0.10 | 1.05378 | 0.00000 | 0.00000 | -117.68 | 11503.65 |
1406 | 2009.12.09 21:03 | close | 711 | 0.10 | 1.05311 | 0.00000 | 0.00000 | 29.63 | 11533.28 |
1407 | 2009.12.09 21:20 | sell | 712 | 0.10 | 1.05182 | 0.00000 | 0.00000 | ||
1408 | 2009.12.09 21:26 | sell | 713 | 0.10 | 1.05225 | 0.00000 | 0.00000 | ||
1409 | 2009.12.09 21:26 | sell | 714 | 0.10 | 1.05338 | 0.00000 | 0.00000 | ||
1410 | 2009.12.09 21:40 | sell | 715 | 0.10 | 1.05363 | 0.00000 | 0.00000 | ||
1411 | 2009.12.09 21:45 | sell | 716 | 0.10 | 1.05395 | 0.00000 | 0.00000 | ||
1412 | 2009.12.09 21:50 | sell | 717 | 0.10 | 1.05428 | 0.00000 | 0.00000 | ||
1413 | 2009.12.09 22:00 | sell | 718 | 0.10 | 1.05427 | 0.00000 | 0.00000 | ||
1414 | 2009.12.09 22:15 | sell | 719 | 0.10 | 1.05464 | 0.00000 | 0.00000 | ||
1415 | 2009.12.09 22:20 | sell | 720 | 0.10 | 1.05486 | 0.00000 | 0.00000 | ||
1416 | 2009.12.09 23:30 | close | 719 | 0.10 | 1.05364 | 0.00000 | 0.00000 | 9.49 | 11542.77 |
1417 | 2009.12.09 23:32 | close | 720 | 0.10 | 1.05351 | 0.00000 | 0.00000 | 12.81 | 11555.58 |
1418 | 2009.12.09 23:40 | sell | 721 | 0.10 | 1.05401 | 0.00000 | 0.00000 | ||
1419 | 2009.12.09 23:45 | sell | 722 | 0.10 | 1.05454 | 0.00000 | 0.00000 | ||
1420 | 2009.12.09 23:50 | sell | 723 | 0.10 | 1.05506 | 0.00000 | 0.00000 | ||
1421 | 2009.12.10 00:00 | sell | 724 | 0.10 | 1.05481 | 0.00000 | 0.00000 | ||
1422 | 2009.12.10 00:07 | sell | 725 | 0.10 | 1.05502 | 0.00000 | 0.00000 | ||
1423 | 2009.12.10 00:20 | close | 723 | 0.10 | 1.05389 | 0.00000 | 0.00000 | 11.07 | 11566.65 |
1424 | 2009.12.10 00:25 | close | 725 | 0.10 | 1.05401 | 0.00000 | 0.00000 | 9.58 | 11576.23 |
1425 | 2009.12.10 00:27 | sell | 726 | 0.10 | 1.05417 | 0.00000 | 0.00000 | ||
1426 | 2009.12.10 00:32 | sell | 727 | 0.10 | 1.05488 | 0.00000 | 0.00000 | ||
1427 | 2009.12.10 01:02 | sell | 728 | 0.10 | 1.05480 | 0.00000 | 0.00000 | ||
1428 | 2009.12.10 01:35 | close | 727 | 0.10 | 1.05386 | 0.00000 | 0.00000 | 9.68 | 11585.91 |
1429 | 2009.12.10 01:40 | close | 722 | 0.10 | 1.05350 | 0.00000 | 0.00000 | 9.84 | 11595.75 |
1430 | 2009.12.10 01:42 | close | 724 | 0.10 | 1.05368 | 0.00000 | 0.00000 | 10.72 | 11606.47 |
1431 | 2009.12.10 01:45 | close | 717 | 0.10 | 1.05295 | 0.00000 | 0.00000 | 12.60 | 11619.07 |
1432 | 2009.12.10 01:47 | close | 718 | 0.10 | 1.05313 | 0.00000 | 0.00000 | 10.79 | 11629.87 |
1433 | 2009.12.10 01:50 | close | 714 | 0.10 | 1.05222 | 0.00000 | 0.00000 | 10.99 | 11640.86 |
1434 | 2009.12.10 01:52 | close | 715 | 0.10 | 1.05259 | 0.00000 | 0.00000 | 9.85 | 11650.71 |
1435 | 2009.12.10 01:55 | close | 595 | 0.10 | 1.05220 | 0.00000 | 0.00000 | -131.56 | 11519.15 |
1436 | 2009.12.10 01:57 | close | 721 | 0.10 | 1.05295 | 0.00000 | 0.00000 | 10.04 | 11529.19 |
1437 | 2009.12.10 01:59 | close | 728 | 0.10 | 1.05378 | 0.00000 | 0.00000 | 9.68 | 11538.87 |
1438 | 2009.12.10 02:10 | sell | 729 | 0.10 | 1.05357 | 0.00000 | 0.00000 | ||
1439 | 2009.12.10 02:15 | sell | 730 | 0.10 | 1.05391 | 0.00000 | 0.00000 | ||
1440 | 2009.12.10 02:20 | sell | 731 | 0.10 | 1.05426 | 0.00000 | 0.00000 | ||
1441 | 2009.12.10 02:27 | sell | 732 | 0.10 | 1.05423 | 0.00000 | 0.00000 | ||
1442 | 2009.12.10 02:40 | sell | 733 | 0.10 | 1.05457 | 0.00000 | 0.00000 | ||
1443 | 2009.12.10 02:45 | sell | 734 | 0.10 | 1.05485 | 0.00000 | 0.00000 | ||
1444 | 2009.12.10 02:50 | sell | 735 | 0.10 | 1.05512 | 0.00000 | 0.00000 | ||
1445 | 2009.12.10 03:00 | close | 735 | 0.10 | 1.05507 | 0.00000 | 0.00000 | 0.47 | 11539.34 |
1446 | 2009.12.10 03:15 | buy | 736 | 0.10 | 1.05484 | 0.00000 | 0.00000 | ||
1447 | 2009.12.10 03:20 | close | 734 | 0.10 | 1.05457 | 0.00000 | 0.00000 | 2.66 | 11542.00 |
1448 | 2009.12.10 03:22 | buy | 737 | 0.10 | 1.05471 | 0.00000 | 0.00000 | ||
1449 | 2009.12.10 03:32 | close | 731 | 0.10 | 1.05418 | 0.00000 | 0.00000 | 0.76 | 11542.76 |
1450 | 2009.12.10 03:35 | close | 733 | 0.10 | 1.05428 | 0.00000 | 0.00000 | 2.75 | 11545.51 |
1451 | 2009.12.10 03:37 | close | 726 | 0.10 | 1.05407 | 0.00000 | 0.00000 | 0.95 | 11546.46 |
1452 | 2009.12.10 03:57 | buy | 738 | 0.10 | 1.05481 | 0.00000 | 0.00000 | ||
1453 | 2009.12.10 03:59 | buy | 739 | 0.10 | 1.05457 | 0.00000 | 0.00000 | ||
1454 | 2009.12.10 04:10 | close | 737 | 0.10 | 1.05478 | 0.00000 | 0.00000 | 0.66 | 11547.12 |
1455 | 2009.12.10 04:12 | close | 736 | 0.10 | 1.05489 | 0.00000 | 0.00000 | 0.47 | 11547.59 |
1456 | 2009.12.10 04:15 | buy | 740 | 0.10 | 1.05465 | 0.00000 | 0.00000 | ||
1457 | 2009.12.10 04:27 | sell | 741 | 0.10 | 1.05445 | 0.00000 | 0.00000 | ||
1458 | 2009.12.10 04:40 | sell | 742 | 0.10 | 1.05446 | 0.00000 | 0.00000 | ||
1459 | 2009.12.10 04:47 | close | 739 | 0.10 | 1.05481 | 0.00000 | 0.00000 | 2.28 | 11549.87 |
1460 | 2009.12.10 04:57 | close | 740 | 0.10 | 1.05481 | 0.00000 | 0.00000 | 1.52 | 11551.39 |
1461 | 2009.12.10 05:10 | close | 738 | 0.10 | 1.05627 | 0.00000 | 0.00000 | 13.82 | 11565.21 |
1462 | 2009.12.10 05:22 | buy | 743 | 0.10 | 1.05728 | 0.00000 | 0.00000 | ||
1463 | 2009.12.10 05:27 | buy | 744 | 0.10 | 1.05688 | 0.00000 | 0.00000 | ||
1464 | 2009.12.10 05:45 | buy | 745 | 0.10 | 1.05678 | 0.00000 | 0.00000 | ||
1465 | 2009.12.10 05:50 | buy | 746 | 0.10 | 1.05639 | 0.00000 | 0.00000 | ||
1466 | 2009.12.10 06:02 | buy | 747 | 0.10 | 1.05590 | 0.00000 | 0.00000 | ||
1467 | 2009.12.10 06:20 | close | 747 | 0.10 | 1.05705 | 0.00000 | 0.00000 | 10.88 | 11576.09 |
1468 | 2009.12.10 06:27 | buy | 748 | 0.10 | 1.05671 | 0.00000 | 0.00000 | ||
1469 | 2009.12.10 06:32 | buy | 749 | 0.10 | 1.05643 | 0.00000 | 0.00000 | ||
1470 | 2009.12.10 06:57 | buy | 750 | 0.10 | 1.05707 | 0.00000 | 0.00000 | ||
1471 | 2009.12.10 07:10 | buy | 751 | 0.10 | 1.05700 | 0.00000 | 0.00000 | ||
1472 | 2009.12.10 07:15 | buy | 752 | 0.10 | 1.05665 | 0.00000 | 0.00000 | ||
1473 | 2009.12.10 07:20 | buy | 753 | 0.10 | 1.05617 | 0.00000 | 0.00000 | ||
1474 | 2009.12.10 07:50 | buy | 754 | 0.10 | 1.05599 | 0.00000 | 0.00000 | ||
1475 | 2009.12.10 07:59 | buy | 755 | 0.10 | 1.05558 | 0.00000 | 0.00000 | ||
1476 | 2009.12.10 08:27 | sell | 756 | 0.10 | 1.05405 | 0.00000 | 0.00000 | ||
1477 | 2009.12.10 08:27 | sell | 757 | 0.10 | 1.05431 | 0.00000 | 0.00000 | ||
1478 | 2009.12.10 08:33 | sell | 758 | 0.10 | 1.05552 | 0.00000 | 0.00000 | ||
1479 | 2009.12.10 08:40 | close | 753 | 0.10 | 1.05625 | 0.00000 | 0.00000 | 0.76 | 11576.85 |
1480 | 2009.12.10 08:43 | close | 755 | 0.10 | 1.05601 | 0.00000 | 0.00000 | 4.07 | 11580.92 |
1481 | 2009.12.10 08:50 | close | 746 | 0.10 | 1.05649 | 0.00000 | 0.00000 | 0.95 | 11581.87 |
1482 | 2009.12.10 08:53 | buy | 759 | 0.10 | 1.05693 | 0.00000 | 0.00000 | ||
1483 | 2009.12.10 08:56 | buy | 760 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
1484 | 2009.12.10 09:02 | close | 749 | 0.10 | 1.05762 | 0.00000 | 0.00000 | 11.25 | 11593.12 |
1485 | 2009.12.10 09:05 | close | 754 | 0.10 | 1.05731 | 0.00000 | 0.00000 | 12.48 | 11605.60 |
1486 | 2009.12.10 09:07 | close | 598 | 0.10 | 1.05793 | 0.00000 | 0.00000 | -71.87 | 11533.72 |
1487 | 2009.12.10 09:15 | buy | 761 | 0.10 | 1.05595 | 0.00000 | 0.00000 | ||
1488 | 2009.12.10 09:22 | close | 758 | 0.10 | 1.05533 | 0.00000 | 0.00000 | 1.80 | 11535.52 |
1489 | 2009.12.10 09:25 | sell | 762 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
1490 | 2009.12.10 09:32 | close | 745 | 0.10 | 1.05781 | 0.00000 | 0.00000 | 9.74 | 11545.26 |
1491 | 2009.12.10 09:35 | close | 760 | 0.10 | 1.05743 | 0.00000 | 0.00000 | 11.54 | 11556.80 |
1492 | 2009.12.10 09:37 | close | 744 | 0.10 | 1.05818 | 0.00000 | 0.00000 | 12.29 | 11569.09 |
1493 | 2009.12.10 09:42 | close | 761 | 0.10 | 1.05706 | 0.00000 | 0.00000 | 10.50 | 11579.59 |
1494 | 2009.12.10 09:45 | buy | 763 | 0.10 | 1.05576 | 0.00000 | 0.00000 | ||
1495 | 2009.12.10 09:52 | sell | 764 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
1496 | 2009.12.10 09:59 | buy | 765 | 0.10 | 1.05526 | 0.00000 | 0.00000 | ||
1497 | 2009.12.10 10:05 | close | 765 | 0.10 | 1.05542 | 0.00000 | 0.00000 | 1.52 | 11581.11 |
1498 | 2009.12.10 10:10 | close | 763 | 0.10 | 1.05597 | 0.00000 | 0.00000 | 1.99 | 11583.10 |
1499 | 2009.12.10 10:12 | sell | 766 | 0.10 | 1.05579 | 0.00000 | 0.00000 | ||
1500 | 2009.12.10 10:15 | sell | 767 | 0.10 | 1.05653 | 0.00000 | 0.00000 | ||
1501 | 2009.12.10 10:20 | close | 748 | 0.10 | 1.05708 | 0.00000 | 0.00000 | 3.50 | 11586.60 |
1502 | 2009.12.10 10:22 | close | 752 | 0.10 | 1.05671 | 0.00000 | 0.00000 | 0.57 | 11587.17 |
1503 | 2009.12.10 10:25 | sell | 768 | 0.10 | 1.05690 | 0.00000 | 0.00000 | ||
1504 | 2009.12.10 10:40 | close | 768 | 0.10 | 1.05571 | 0.00000 | 0.00000 | 11.27 | 11598.44 |
1505 | 2009.12.10 10:45 | close | 767 | 0.10 | 1.05512 | 0.00000 | 0.00000 | 13.36 | 11611.80 |
1506 | 2009.12.10 10:50 | close | 766 | 0.10 | 1.05434 | 0.00000 | 0.00000 | 13.75 | 11625.55 |
1507 | 2009.12.10 10:57 | sell | 769 | 0.10 | 1.05492 | 0.00000 | 0.00000 | ||
1508 | 2009.12.10 11:07 | sell | 770 | 0.10 | 1.05457 | 0.00000 | 0.00000 | ||
1509 | 2009.12.10 11:10 | close | 762 | 0.10 | 1.05381 | 0.00000 | 0.00000 | 9.58 | 11635.13 |
1510 | 2009.12.10 11:15 | close | 732 | 0.10 | 1.05310 | 0.00000 | 0.00000 | 10.73 | 11645.86 |
1511 | 2009.12.10 11:17 | close | 741 | 0.10 | 1.05334 | 0.00000 | 0.00000 | 10.54 | 11656.40 |
1512 | 2009.12.10 11:20 | close | 716 | 0.10 | 1.05214 | 0.00000 | 0.00000 | 17.17 | 11673.58 |
1513 | 2009.12.10 11:22 | close | 619 | 0.10 | 1.05242 | 0.00000 | 0.00000 | -120.51 | 11553.07 |
1514 | 2009.12.10 11:25 | close | 729 | 0.10 | 1.05238 | 0.00000 | 0.00000 | 11.31 | 11564.38 |
1515 | 2009.12.10 11:27 | close | 742 | 0.10 | 1.05310 | 0.00000 | 0.00000 | 12.91 | 11577.29 |
1516 | 2009.12.10 11:27 | close | 730 | 0.10 | 1.05230 | 0.00000 | 0.00000 | 15.30 | 11592.59 |
1517 | 2009.12.10 11:30 | close | 756 | 0.10 | 1.05228 | 0.00000 | 0.00000 | 16.82 | 11609.41 |
1518 | 2009.12.10 11:32 | close | 757 | 0.10 | 1.05319 | 0.00000 | 0.00000 | 10.63 | 11620.04 |
1519 | 2009.12.10 11:35 | close | 764 | 0.10 | 1.05299 | 0.00000 | 0.00000 | 17.38 | 11637.42 |
1520 | 2009.12.10 11:37 | close | 769 | 0.10 | 1.05340 | 0.00000 | 0.00000 | 14.43 | 11651.85 |
1521 | 2009.12.10 11:40 | close | 770 | 0.10 | 1.05257 | 0.00000 | 0.00000 | 19.00 | 11670.85 |
1522 | 2009.12.10 11:50 | close | 713 | 0.10 | 1.05112 | 0.00000 | 0.00000 | 10.72 | 11681.57 |
1523 | 2009.12.10 11:57 | sell | 771 | 0.10 | 1.05175 | 0.00000 | 0.00000 | ||
1524 | 2009.12.10 12:02 | sell | 772 | 0.10 | 1.05165 | 0.00000 | 0.00000 | ||
1525 | 2009.12.10 12:20 | close | 712 | 0.10 | 1.05078 | 0.00000 | 0.00000 | 9.87 | 11691.44 |
1526 | 2009.12.10 12:27 | sell | 773 | 0.10 | 1.05101 | 0.00000 | 0.00000 | ||
1527 | 2009.12.10 12:40 | close | 771 | 0.10 | 1.05071 | 0.00000 | 0.00000 | 9.90 | 11701.34 |
1528 | 2009.12.10 12:42 | close | 621 | 0.10 | 1.05061 | 0.00000 | 0.00000 | -133.85 | 11567.49 |
1529 | 2009.12.10 12:45 | close | 772 | 0.10 | 1.05039 | 0.00000 | 0.00000 | 12.00 | 11579.49 |
1530 | 2009.12.10 12:50 | close | 773 | 0.10 | 1.04997 | 0.00000 | 0.00000 | 9.91 | 11589.40 |
1531 | 2009.12.10 12:57 | sell | 774 | 0.10 | 1.05019 | 0.00000 | 0.00000 | ||
1532 | 2009.12.10 12:59 | sell | 775 | 0.10 | 1.05042 | 0.00000 | 0.00000 | ||
1533 | 2009.12.10 13:03 | sell | 776 | 0.10 | 1.05127 | 0.00000 | 0.00000 | ||
1534 | 2009.12.10 13:45 | close | 776 | 0.10 | 1.05019 | 0.00000 | 0.00000 | 10.28 | 11599.68 |
1535 | 2009.12.10 13:59 | sell | 777 | 0.10 | 1.05013 | 0.00000 | 0.00000 | ||
1536 | 2009.12.10 14:02 | sell | 778 | 0.10 | 1.05042 | 0.00000 | 0.00000 | ||
1537 | 2009.12.10 14:37 | sell | 779 | 0.10 | 1.05028 | 0.00000 | 0.00000 | ||
1538 | 2009.12.10 14:45 | close | 774 | 0.10 | 1.04888 | 0.00000 | 0.00000 | 12.49 | 11612.17 |
1539 | 2009.12.10 14:47 | close | 775 | 0.10 | 1.04911 | 0.00000 | 0.00000 | 12.49 | 11624.66 |
1540 | 2009.12.10 14:50 | close | 777 | 0.10 | 1.04797 | 0.00000 | 0.00000 | 20.61 | 11645.27 |
1541 | 2009.12.10 14:52 | close | 778 | 0.10 | 1.04843 | 0.00000 | 0.00000 | 18.98 | 11664.25 |
1542 | 2009.12.10 14:55 | close | 779 | 0.10 | 1.04820 | 0.00000 | 0.00000 | 19.84 | 11684.09 |
1543 | 2009.12.10 15:10 | sell | 780 | 0.10 | 1.04870 | 0.00000 | 0.00000 | ||
1544 | 2009.12.10 15:15 | sell | 781 | 0.10 | 1.04907 | 0.00000 | 0.00000 | ||
1545 | 2009.12.10 15:20 | sell | 782 | 0.10 | 1.04943 | 0.00000 | 0.00000 | ||
1546 | 2009.12.10 15:30 | sell | 783 | 0.10 | 1.04940 | 0.00000 | 0.00000 | ||
1547 | 2009.12.10 15:40 | sell | 784 | 0.10 | 1.04935 | 0.00000 | 0.00000 | ||
1548 | 2009.12.10 15:45 | sell | 785 | 0.10 | 1.04997 | 0.00000 | 0.00000 | ||
1549 | 2009.12.10 15:50 | sell | 786 | 0.10 | 1.05058 | 0.00000 | 0.00000 | ||
1550 | 2009.12.10 15:59 | sell | 787 | 0.10 | 1.05048 | 0.00000 | 0.00000 | ||
1551 | 2009.12.10 16:05 | sell | 788 | 0.10 | 1.05090 | 0.00000 | 0.00000 | ||
1552 | 2009.12.10 16:20 | close | 620 | 0.10 | 1.05401 | 0.00000 | 0.00000 | -99.27 | 11584.82 |
1553 | 2009.12.10 16:27 | buy | 789 | 0.10 | 1.05283 | 0.00000 | 0.00000 | ||
1554 | 2009.12.10 16:27 | buy | 790 | 0.10 | 1.05223 | 0.00000 | 0.00000 | ||
1555 | 2009.12.10 16:40 | buy | 791 | 0.10 | 1.05261 | 0.00000 | 0.00000 | ||
1556 | 2009.12.10 16:45 | buy | 792 | 0.10 | 1.05201 | 0.00000 | 0.00000 | ||
1557 | 2009.12.10 16:50 | buy | 793 | 0.10 | 1.05120 | 0.00000 | 0.00000 | ||
1558 | 2009.12.10 17:02 | buy | 794 | 0.10 | 1.05104 | 0.00000 | 0.00000 | ||
1559 | 2009.12.10 17:15 | close | 794 | 0.10 | 1.05207 | 0.00000 | 0.00000 | 9.79 | 11594.61 |
1560 | 2009.12.10 17:20 | close | 793 | 0.10 | 1.05259 | 0.00000 | 0.00000 | 13.21 | 11607.82 |
1561 | 2009.12.10 17:27 | buy | 795 | 0.10 | 1.05209 | 0.00000 | 0.00000 | ||
1562 | 2009.12.10 17:45 | buy | 796 | 0.10 | 1.05189 | 0.00000 | 0.00000 | ||
1563 | 2009.12.10 17:50 | buy | 797 | 0.10 | 1.05138 | 0.00000 | 0.00000 | ||
1564 | 2009.12.10 18:07 | buy | 798 | 0.10 | 1.05163 | 0.00000 | 0.00000 | ||
1565 | 2009.12.10 18:10 | close | 796 | 0.10 | 1.05293 | 0.00000 | 0.00000 | 9.88 | 11617.70 |
1566 | 2009.12.10 18:12 | close | 797 | 0.10 | 1.05263 | 0.00000 | 0.00000 | 11.88 | 11629.58 |
1567 | 2009.12.10 18:15 | close | 789 | 0.10 | 1.05384 | 0.00000 | 0.00000 | 9.58 | 11639.16 |
1568 | 2009.12.10 18:17 | close | 790 | 0.10 | 1.05354 | 0.00000 | 0.00000 | 12.43 | 11651.59 |
1569 | 2009.12.10 18:20 | close | 791 | 0.10 | 1.05474 | 0.00000 | 0.00000 | 20.19 | 11671.78 |
1570 | 2009.12.10 18:22 | close | 792 | 0.10 | 1.05414 | 0.00000 | 0.00000 | 20.21 | 11691.99 |
1571 | 2009.12.10 18:25 | close | 647 | 0.10 | 1.05444 | 0.00000 | 0.00000 | -93.53 | 11598.46 |
1572 | 2009.12.10 18:27 | close | 795 | 0.10 | 1.05354 | 0.00000 | 0.00000 | 13.76 | 11612.22 |
1573 | 2009.12.10 18:27 | close | 798 | 0.10 | 1.05442 | 0.00000 | 0.00000 | 26.46 | 11638.68 |
1574 | 2009.12.10 18:40 | buy | 799 | 0.10 | 1.05441 | 0.00000 | 0.00000 | ||
1575 | 2009.12.10 18:45 | buy | 800 | 0.10 | 1.05395 | 0.00000 | 0.00000 | ||
1576 | 2009.12.10 18:50 | buy | 801 | 0.10 | 1.05332 | 0.00000 | 0.00000 | ||
1577 | 2009.12.10 19:02 | close | 801 | 0.10 | 1.05452 | 0.00000 | 0.00000 | 11.38 | 11650.06 |
1578 | 2009.12.10 19:10 | buy | 802 | 0.10 | 1.05426 | 0.00000 | 0.00000 | ||
1579 | 2009.12.10 19:15 | buy | 803 | 0.10 | 1.05380 | 0.00000 | 0.00000 | ||
1580 | 2009.12.10 19:20 | buy | 804 | 0.10 | 1.05319 | 0.00000 | 0.00000 | ||
1581 | 2009.12.10 19:40 | buy | 805 | 0.10 | 1.05306 | 0.00000 | 0.00000 | ||
1582 | 2009.12.10 19:45 | buy | 806 | 0.10 | 1.05236 | 0.00000 | 0.00000 | ||
1583 | 2009.12.10 19:50 | buy | 807 | 0.10 | 1.05143 | 0.00000 | 0.00000 | ||
1584 | 2009.12.10 19:59 | buy | 808 | 0.10 | 1.05169 | 0.00000 | 0.00000 | ||
1585 | 2009.12.10 20:00 | close | 807 | 0.10 | 1.05153 | 0.00000 | 0.00000 | 0.95 | 11651.01 |
1586 | 2009.12.10 20:27 | sell | 809 | 0.10 | 1.05079 | 0.00000 | 0.00000 | ||
1587 | 2009.12.10 21:05 | sell | 810 | 0.10 | 1.05021 | 0.00000 | 0.00000 | ||
1588 | 2009.12.10 21:10 | sell | 811 | 0.10 | 1.05042 | 0.00000 | 0.00000 | ||
1589 | 2009.12.10 21:15 | sell | 812 | 0.10 | 1.05062 | 0.00000 | 0.00000 | ||
1590 | 2009.12.10 21:20 | sell | 813 | 0.10 | 1.05082 | 0.00000 | 0.00000 | ||
1591 | 2009.12.10 21:59 | sell | 814 | 0.10 | 1.05048 | 0.00000 | 0.00000 | ||
1592 | 2009.12.10 22:02 | sell | 815 | 0.10 | 1.05084 | 0.00000 | 0.00000 | ||
1593 | 2009.12.10 22:40 | sell | 816 | 0.10 | 1.05102 | 0.00000 | 0.00000 | ||
1594 | 2009.12.10 22:45 | sell | 817 | 0.10 | 1.05151 | 0.00000 | 0.00000 | ||
1595 | 2009.12.10 22:50 | close | 808 | 0.10 | 1.05199 | 0.00000 | 0.00000 | 2.85 | 11653.86 |
1596 | 2009.12.10 22:52 | sell | 818 | 0.10 | 1.05167 | 0.00000 | 0.00000 | ||
1597 | 2009.12.10 23:02 | close | 818 | 0.10 | 1.05163 | 0.00000 | 0.00000 | 0.38 | 11654.24 |
1598 | 2009.12.10 23:10 | close | 817 | 0.10 | 1.05141 | 0.00000 | 0.00000 | 0.95 | 11655.19 |
1599 | 2009.12.10 23:15 | buy | 819 | 0.10 | 1.05118 | 0.00000 | 0.00000 | ||
1600 | 2009.12.10 23:20 | close | 816 | 0.10 | 1.05089 | 0.00000 | 0.00000 | 1.24 | 11656.43 |
1601 | 2009.12.10 23:22 | buy | 820 | 0.10 | 1.05104 | 0.00000 | 0.00000 | ||
1602 | 2009.12.10 23:40 | close | 788 | 0.10 | 1.05079 | 0.00000 | 0.00000 | 1.05 | 11657.48 |
1603 | 2009.12.10 23:42 | close | 809 | 0.10 | 1.05064 | 0.00000 | 0.00000 | 1.43 | 11658.91 |
1604 | 2009.12.10 23:57 | buy | 821 | 0.10 | 1.05109 | 0.00000 | 0.00000 | ||
1605 | 2009.12.11 00:15 | close | 819 | 0.10 | 1.05132 | 0.00000 | 0.00000 | 1.23 | 11660.14 |
1606 | 2009.12.11 00:17 | close | 820 | 0.10 | 1.05123 | 0.00000 | 0.00000 | 1.71 | 11661.84 |
1607 | 2009.12.11 00:20 | close | 821 | 0.10 | 1.05160 | 0.00000 | 0.00000 | 4.75 | 11666.59 |
1608 | 2009.12.11 00:22 | sell | 822 | 0.10 | 1.05141 | 0.00000 | 0.00000 | ||
1609 | 2009.12.11 00:27 | buy | 823 | 0.10 | 1.05143 | 0.00000 | 0.00000 | ||
1610 | 2009.12.11 00:27 | close | 822 | 0.10 | 1.05131 | 0.00000 | 0.00000 | 0.95 | 11667.54 |
1611 | 2009.12.11 00:30 | buy | 824 | 0.10 | 1.05142 | 0.00000 | 0.00000 | ||
1612 | 2009.12.11 00:40 | sell | 825 | 0.10 | 1.05123 | 0.00000 | 0.00000 | ||
1613 | 2009.12.11 00:45 | sell | 826 | 0.10 | 1.05140 | 0.00000 | 0.00000 | ||
1614 | 2009.12.11 00:50 | close | 823 | 0.10 | 1.05157 | 0.00000 | 0.00000 | 1.33 | 11668.87 |
1615 | 2009.12.11 00:52 | close | 824 | 0.10 | 1.05146 | 0.00000 | 0.00000 | 0.38 | 11669.25 |
1616 | 2009.12.11 00:55 | sell | 827 | 0.10 | 1.05151 | 0.00000 | 0.00000 | ||
1617 | 2009.12.11 01:20 | close | 827 | 0.10 | 1.05137 | 0.00000 | 0.00000 | 1.33 | 11670.58 |
1618 | 2009.12.11 01:22 | buy | 828 | 0.10 | 1.05143 | 0.00000 | 0.00000 | ||
1619 | 2009.12.11 01:45 | close | 826 | 0.10 | 1.05125 | 0.00000 | 0.00000 | 1.43 | 11672.01 |
1620 | 2009.12.11 01:47 | buy | 829 | 0.10 | 1.05130 | 0.00000 | 0.00000 | ||
1621 | 2009.12.11 01:50 | close | 825 | 0.10 | 1.05107 | 0.00000 | 0.00000 | 1.52 | 11673.53 |
1622 | 2009.12.11 01:52 | buy | 830 | 0.10 | 1.05116 | 0.00000 | 0.00000 | ||
1623 | 2009.12.11 02:10 | close | 830 | 0.10 | 1.05131 | 0.00000 | 0.00000 | 1.43 | 11674.96 |
1624 | 2009.12.11 02:12 | sell | 831 | 0.10 | 1.05122 | 0.00000 | 0.00000 | ||
1625 | 2009.12.11 02:17 | close | 828 | 0.10 | 1.05149 | 0.00000 | 0.00000 | 0.57 | 11675.53 |
1626 | 2009.12.11 02:27 | close | 829 | 0.10 | 1.05149 | 0.00000 | 0.00000 | 1.81 | 11677.34 |
1627 | 2009.12.11 02:30 | buy | 832 | 0.10 | 1.05162 | 0.00000 | 0.00000 | ||
1628 | 2009.12.11 02:45 | buy | 833 | 0.10 | 1.05160 | 0.00000 | 0.00000 | ||
1629 | 2009.12.11 02:50 | buy | 834 | 0.10 | 1.05144 | 0.00000 | 0.00000 | ||
1630 | 2009.12.11 03:20 | close | 833 | 0.10 | 1.05261 | 0.00000 | 0.00000 | 9.60 | 11686.94 |
1631 | 2009.12.11 03:25 | close | 834 | 0.10 | 1.05249 | 0.00000 | 0.00000 | 9.98 | 11696.92 |
1632 | 2009.12.11 03:27 | buy | 835 | 0.10 | 1.05233 | 0.00000 | 0.00000 | ||
1633 | 2009.12.11 03:43 | buy | 836 | 0.10 | 1.05199 | 0.00000 | 0.00000 | ||
1634 | 2009.12.11 03:50 | buy | 837 | 0.10 | 1.05163 | 0.00000 | 0.00000 | ||
1635 | 2009.12.11 03:59 | close | 831 | 0.10 | 1.05116 | 0.00000 | 0.00000 | 0.57 | 11697.49 |
1636 | 2009.12.11 04:10 | sell | 838 | 0.10 | 1.05110 | 0.00000 | 0.00000 | ||
1637 | 2009.12.11 04:15 | sell | 839 | 0.10 | 1.05138 | 0.00000 | 0.00000 | ||
1638 | 2009.12.11 04:27 | buy | 840 | 0.10 | 1.05149 | 0.00000 | 0.00000 | ||
1639 | 2009.12.11 04:27 | buy | 841 | 0.10 | 1.05138 | 0.00000 | 0.00000 | ||
1640 | 2009.12.11 04:32 | close | 840 | 0.10 | 1.05154 | 0.00000 | 0.00000 | 0.48 | 11697.97 |
1641 | 2009.12.11 04:35 | close | 841 | 0.10 | 1.05148 | 0.00000 | 0.00000 | 0.95 | 11698.92 |
1642 | 2009.12.11 04:37 | sell | 842 | 0.10 | 1.05161 | 0.00000 | 0.00000 | ||
1643 | 2009.12.11 04:40 | close | 842 | 0.10 | 1.05154 | 0.00000 | 0.00000 | 0.67 | 11699.59 |
1644 | 2009.12.11 04:42 | buy | 843 | 0.10 | 1.05161 | 0.00000 | 0.00000 | ||
1645 | 2009.12.11 04:45 | close | 839 | 0.10 | 1.05134 | 0.00000 | 0.00000 | 0.38 | 11699.97 |
1646 | 2009.12.11 04:47 | buy | 844 | 0.10 | 1.05141 | 0.00000 | 0.00000 | ||
1647 | 2009.12.11 04:57 | sell | 845 | 0.10 | 1.05114 | 0.00000 | 0.00000 | ||
1648 | 2009.12.11 05:20 | buy | 846 | 0.10 | 1.05155 | 0.00000 | 0.00000 | ||
1649 | 2009.12.11 05:26 | buy | 847 | 0.10 | 1.05127 | 0.00000 | 0.00000 | ||
1650 | 2009.12.11 05:43 | close | 847 | 0.10 | 1.05133 | 0.00000 | 0.00000 | 0.57 | 11700.54 |
1651 | 2009.12.11 05:46 | sell | 848 | 0.10 | 1.05128 | 0.00000 | 0.00000 | ||
1652 | 2009.12.11 06:20 | buy | 849 | 0.10 | 1.05156 | 0.00000 | 0.00000 | ||
1653 | 2009.12.11 07:17 | close | 848 | 0.10 | 1.05124 | 0.00000 | 0.00000 | 0.38 | 11700.92 |
1654 | 2009.12.11 07:27 | sell | 850 | 0.10 | 1.05112 | 0.00000 | 0.00000 | ||
1655 | 2009.12.11 07:36 | sell | 851 | 0.10 | 1.05118 | 0.00000 | 0.00000 | ||
1656 | 2009.12.11 07:43 | close | 844 | 0.10 | 1.05155 | 0.00000 | 0.00000 | 1.33 | 11702.25 |
1657 | 2009.12.11 07:46 | sell | 852 | 0.10 | 1.05143 | 0.00000 | 0.00000 | ||
1658 | 2009.12.11 08:02 | close | 832 | 0.10 | 1.05302 | 0.00000 | 0.00000 | 13.30 | 11715.55 |
1659 | 2009.12.11 08:05 | close | 837 | 0.10 | 1.05284 | 0.00000 | 0.00000 | 11.49 | 11727.04 |
1660 | 2009.12.11 08:07 | close | 648 | 0.10 | 1.05320 | 0.00000 | 0.00000 | -104.57 | 11622.46 |
1661 | 2009.12.11 08:12 | close | 843 | 0.10 | 1.05267 | 0.00000 | 0.00000 | 10.07 | 11632.53 |
1662 | 2009.12.11 08:15 | buy | 853 | 0.10 | 1.05215 | 0.00000 | 0.00000 | ||
1663 | 2009.12.11 08:20 | buy | 854 | 0.10 | 1.05144 | 0.00000 | 0.00000 | ||
1664 | 2009.12.11 08:27 | buy | 855 | 0.10 | 1.05149 | 0.00000 | 0.00000 | ||
1665 | 2009.12.11 08:32 | close | 852 | 0.10 | 1.05138 | 0.00000 | 0.00000 | 0.48 | 11633.01 |
1666 | 2009.12.11 09:00 | close | 846 | 0.10 | 1.05172 | 0.00000 | 0.00000 | 1.62 | 11634.63 |
1667 | 2009.12.11 09:02 | close | 854 | 0.10 | 1.05158 | 0.00000 | 0.00000 | 1.33 | 11635.96 |
1668 | 2009.12.11 09:05 | buy | 856 | 0.10 | 1.05163 | 0.00000 | 0.00000 | ||
1669 | 2009.12.11 09:07 | close | 849 | 0.10 | 1.05173 | 0.00000 | 0.00000 | 1.62 | 11637.58 |
1670 | 2009.12.11 09:27 | sell | 857 | 0.10 | 1.05069 | 0.00000 | 0.00000 | ||
1671 | 2009.12.11 09:40 | sell | 858 | 0.10 | 1.05080 | 0.00000 | 0.00000 | ||
1672 | 2009.12.11 09:45 | sell | 859 | 0.10 | 1.05125 | 0.00000 | 0.00000 | ||
1673 | 2009.12.11 09:50 | close | 855 | 0.10 | 1.05171 | 0.00000 | 0.00000 | 2.09 | 11639.67 |
1674 | 2009.12.11 09:52 | sell | 860 | 0.10 | 1.05141 | 0.00000 | 0.00000 | ||
1675 | 2009.12.11 10:15 | close | 860 | 0.10 | 1.05034 | 0.00000 | 0.00000 | 10.19 | 11649.86 |
1676 | 2009.12.11 10:20 | close | 812 | 0.10 | 1.04962 | 0.00000 | 0.00000 | 9.52 | 11659.39 |
1677 | 2009.12.11 10:22 | close | 838 | 0.10 | 1.04998 | 0.00000 | 0.00000 | 10.67 | 11670.06 |
1678 | 2009.12.11 10:25 | close | 813 | 0.10 | 1.04980 | 0.00000 | 0.00000 | 9.71 | 11679.77 |
1679 | 2009.12.11 10:27 | close | 845 | 0.10 | 1.05010 | 0.00000 | 0.00000 | 9.90 | 11689.67 |
1680 | 2009.12.11 10:30 | close | 850 | 0.10 | 1.05011 | 0.00000 | 0.00000 | 9.62 | 11699.29 |
1681 | 2009.12.11 10:32 | close | 815 | 0.10 | 1.04982 | 0.00000 | 0.00000 | 9.71 | 11709.00 |
1682 | 2009.12.11 10:35 | close | 851 | 0.10 | 1.04990 | 0.00000 | 0.00000 | 12.19 | 11721.19 |
1683 | 2009.12.11 10:37 | close | 858 | 0.10 | 1.04973 | 0.00000 | 0.00000 | 10.19 | 11731.38 |
1684 | 2009.12.11 10:40 | close | 859 | 0.10 | 1.05016 | 0.00000 | 0.00000 | 10.38 | 11741.76 |
1685 | 2009.12.11 10:50 | sell | 861 | 0.10 | 1.05047 | 0.00000 | 0.00000 | ||
1686 | 2009.12.11 11:10 | sell | 862 | 0.10 | 1.05041 | 0.00000 | 0.00000 | ||
1687 | 2009.12.11 11:15 | sell | 863 | 0.10 | 1.05071 | 0.00000 | 0.00000 | ||
1688 | 2009.12.11 11:20 | sell | 864 | 0.10 | 1.05102 | 0.00000 | 0.00000 | ||
1689 | 2009.12.11 11:45 | close | 864 | 0.10 | 1.05002 | 0.00000 | 0.00000 | 9.52 | 11751.28 |
1690 | 2009.12.11 11:50 | close | 863 | 0.10 | 1.04970 | 0.00000 | 0.00000 | 9.62 | 11760.90 |
1691 | 2009.12.11 12:02 | sell | 865 | 0.10 | 1.05053 | 0.00000 | 0.00000 | ||
1692 | 2009.12.11 12:37 | close | 857 | 0.10 | 1.04962 | 0.00000 | 0.00000 | 10.19 | 11771.09 |
1693 | 2009.12.11 12:40 | close | 622 | 0.10 | 1.04982 | 0.00000 | 0.00000 | -136.91 | 11634.17 |
1694 | 2009.12.11 12:45 | sell | 866 | 0.10 | 1.05007 | 0.00000 | 0.00000 | ||
1695 | 2009.12.11 12:50 | sell | 867 | 0.10 | 1.05031 | 0.00000 | 0.00000 | ||
1696 | 2009.12.11 13:10 | close | 786 | 0.10 | 1.04931 | 0.00000 | 0.00000 | 12.09 | 11646.26 |
1697 | 2009.12.11 13:13 | close | 787 | 0.10 | 1.04947 | 0.00000 | 0.00000 | 9.61 | 11655.87 |
1698 | 2009.12.11 13:16 | close | 785 | 0.10 | 1.04867 | 0.00000 | 0.00000 | 12.39 | 11668.26 |
1699 | 2009.12.11 13:20 | close | 810 | 0.10 | 1.04899 | 0.00000 | 0.00000 | 11.62 | 11679.89 |
1700 | 2009.12.11 13:23 | close | 811 | 0.10 | 1.04883 | 0.00000 | 0.00000 | 15.15 | 11695.04 |
1701 | 2009.12.11 13:26 | close | 814 | 0.10 | 1.04931 | 0.00000 | 0.00000 | 11.14 | 11706.18 |
1702 | 2009.12.11 13:26 | close | 861 | 0.10 | 1.04887 | 0.00000 | 0.00000 | 15.25 | 11721.43 |
1703 | 2009.12.11 13:30 | close | 862 | 0.10 | 1.04888 | 0.00000 | 0.00000 | 14.59 | 11736.02 |
1704 | 2009.12.11 13:32 | close | 865 | 0.10 | 1.04877 | 0.00000 | 0.00000 | 16.78 | 11752.80 |
1705 | 2009.12.11 13:35 | close | 866 | 0.10 | 1.04886 | 0.00000 | 0.00000 | 11.54 | 11764.34 |
1706 | 2009.12.11 13:37 | close | 867 | 0.10 | 1.04868 | 0.00000 | 0.00000 | 15.54 | 11779.88 |
1707 | 2009.12.11 13:45 | sell | 868 | 0.10 | 1.04920 | 0.00000 | 0.00000 | ||
1708 | 2009.12.11 13:50 | sell | 869 | 0.10 | 1.04947 | 0.00000 | 0.00000 | ||
1709 | 2009.12.11 14:27 | sell | 870 | 0.10 | 1.04875 | 0.00000 | 0.00000 | ||
1710 | 2009.12.11 14:37 | close | 782 | 0.10 | 1.04835 | 0.00000 | 0.00000 | 10.29 | 11790.17 |
1711 | 2009.12.11 14:40 | close | 628 | 0.10 | 1.04933 | 0.00000 | 0.00000 | -138.78 | 11651.38 |
1712 | 2009.12.11 14:42 | sell | 871 | 0.10 | 1.04910 | 0.00000 | 0.00000 | ||
1713 | 2009.12.11 14:45 | sell | 872 | 0.10 | 1.05004 | 0.00000 | 0.00000 | ||
1714 | 2009.12.11 14:50 | sell | 873 | 0.10 | 1.05075 | 0.00000 | 0.00000 | ||
1715 | 2009.12.11 14:59 | sell | 874 | 0.10 | 1.05048 | 0.00000 | 0.00000 | ||
1716 | 2009.12.11 15:00 | close | 873 | 0.10 | 1.05068 | 0.00000 | 0.00000 | 0.67 | 11652.05 |
1717 | 2009.12.11 15:02 | close | 874 | 0.10 | 1.05038 | 0.00000 | 0.00000 | 0.95 | 11653.00 |
1718 | 2009.12.11 15:07 | buy | 875 | 0.10 | 1.05007 | 0.00000 | 0.00000 | ||
1719 | 2009.12.11 15:10 | close | 875 | 0.10 | 1.05140 | 0.00000 | 0.00000 | 12.65 | 11665.65 |
1720 | 2009.12.11 15:20 | close | 836 | 0.10 | 1.05324 | 0.00000 | 0.00000 | 11.87 | 11677.52 |
1721 | 2009.12.11 15:25 | close | 856 | 0.10 | 1.05293 | 0.00000 | 0.00000 | 12.35 | 11689.87 |
1722 | 2009.12.11 15:27 | buy | 876 | 0.10 | 1.05221 | 0.00000 | 0.00000 | ||
1723 | 2009.12.11 15:27 | close | 853 | 0.10 | 1.05323 | 0.00000 | 0.00000 | 10.25 | 11700.12 |
1724 | 2009.12.11 15:30 | close | 876 | 0.10 | 1.05325 | 0.00000 | 0.00000 | 9.87 | 11709.99 |
1725 | 2009.12.11 15:32 | close | 806 | 0.10 | 1.05389 | 0.00000 | 0.00000 | 14.42 | 11724.41 |
1726 | 2009.12.11 15:35 | close | 835 | 0.10 | 1.05372 | 0.00000 | 0.00000 | 13.19 | 11737.60 |
1727 | 2009.12.11 15:37 | close | 805 | 0.10 | 1.05407 | 0.00000 | 0.00000 | 9.48 | 11747.08 |
1728 | 2009.12.11 15:45 | buy | 877 | 0.10 | 1.05304 | 0.00000 | 0.00000 | ||
1729 | 2009.12.11 15:50 | buy | 878 | 0.10 | 1.05233 | 0.00000 | 0.00000 | ||
1730 | 2009.12.11 16:07 | buy | 879 | 0.10 | 1.05253 | 0.00000 | 0.00000 | ||
1731 | 2009.12.11 16:10 | close | 877 | 0.10 | 1.05409 | 0.00000 | 0.00000 | 9.96 | 11757.04 |
1732 | 2009.12.11 16:12 | close | 649 | 0.10 | 1.05374 | 0.00000 | 0.00000 | -94.08 | 11662.95 |
1733 | 2009.12.11 16:15 | close | 800 | 0.10 | 1.05515 | 0.00000 | 0.00000 | 11.27 | 11674.22 |
1734 | 2009.12.11 16:17 | close | 804 | 0.10 | 1.05480 | 0.00000 | 0.00000 | 15.16 | 11689.38 |
1735 | 2009.12.11 16:20 | close | 799 | 0.10 | 1.05621 | 0.00000 | 0.00000 | 16.94 | 11706.31 |
1736 | 2009.12.11 16:22 | close | 802 | 0.10 | 1.05550 | 0.00000 | 0.00000 | 11.65 | 11717.96 |
1737 | 2009.12.11 16:25 | close | 803 | 0.10 | 1.05586 | 0.00000 | 0.00000 | 19.41 | 11737.37 |
1738 | 2009.12.11 16:27 | close | 878 | 0.10 | 1.05480 | 0.00000 | 0.00000 | 23.42 | 11760.79 |
1739 | 2009.12.11 16:37 | buy | 880 | 0.10 | 1.05278 | 0.00000 | 0.00000 | ||
1740 | 2009.12.11 16:40 | close | 682 | 0.10 | 1.05420 | 0.00000 | 0.00000 | -81.89 | 11678.89 |
1741 | 2009.12.11 16:42 | close | 879 | 0.10 | 1.05387 | 0.00000 | 0.00000 | 12.72 | 11691.61 |
1742 | 2009.12.11 16:45 | close | 880 | 0.10 | 1.05517 | 0.00000 | 0.00000 | 22.65 | 11714.26 |
1743 | 2009.12.11 16:52 | buy | 881 | 0.10 | 1.05569 | 0.00000 | 0.00000 | ||
1744 | 2009.12.11 16:57 | buy | 882 | 0.10 | 1.05505 | 0.00000 | 0.00000 | ||
1745 | 2009.12.11 17:02 | buy | 883 | 0.10 | 1.05471 | 0.00000 | 0.00000 | ||
1746 | 2009.12.11 17:07 | buy | 884 | 0.10 | 1.05409 | 0.00000 | 0.00000 | ||
1747 | 2009.12.11 17:10 | close | 881 | 0.10 | 1.05699 | 0.00000 | 0.00000 | 12.30 | 11726.56 |
1748 | 2009.12.11 17:12 | close | 882 | 0.10 | 1.05637 | 0.00000 | 0.00000 | 12.50 | 11739.06 |
1749 | 2009.12.11 17:15 | close | 743 | 0.10 | 1.05885 | 0.00000 | 0.00000 | 14.73 | 11753.79 |
1750 | 2009.12.11 17:17 | close | 750 | 0.10 | 1.05823 | 0.00000 | 0.00000 | 10.86 | 11764.65 |
1751 | 2009.12.11 17:20 | close | 751 | 0.10 | 1.06071 | 0.00000 | 0.00000 | 34.88 | 11799.52 |
1752 | 2009.12.11 17:22 | close | 759 | 0.10 | 1.05947 | 0.00000 | 0.00000 | 23.87 | 11823.39 |
1753 | 2009.12.11 17:25 | close | 780 | 0.10 | 1.06029 | 0.00000 | 0.00000 | -109.32 | 11714.07 |
1754 | 2009.12.11 17:27 | close | 883 | 0.10 | 1.05823 | 0.00000 | 0.00000 | 33.26 | 11747.33 |
1755 | 2009.12.11 17:27 | close | 884 | 0.10 | 1.05933 | 0.00000 | 0.00000 | 49.47 | 11796.80 |
1756 | 2009.12.11 17:40 | buy | 885 | 0.10 | 1.05902 | 0.00000 | 0.00000 | ||
1757 | 2009.12.11 17:45 | buy | 886 | 0.10 | 1.05841 | 0.00000 | 0.00000 | ||
1758 | 2009.12.11 17:50 | buy | 887 | 0.10 | 1.05761 | 0.00000 | 0.00000 | ||
1759 | 2009.12.11 18:02 | buy | 888 | 0.10 | 1.05711 | 0.00000 | 0.00000 | ||
1760 | 2009.12.11 18:07 | buy | 889 | 0.10 | 1.05690 | 0.00000 | 0.00000 | ||
1761 | 2009.12.11 18:15 | close | 888 | 0.10 | 1.05839 | 0.00000 | 0.00000 | 12.09 | 11808.89 |
1762 | 2009.12.11 18:17 | close | 889 | 0.10 | 1.05818 | 0.00000 | 0.00000 | 12.10 | 11820.99 |
1763 | 2009.12.11 18:20 | close | 887 | 0.10 | 1.05903 | 0.00000 | 0.00000 | 13.41 | 11834.40 |
1764 | 2009.12.11 18:22 | close | 870 | 0.10 | 1.05881 | 0.00000 | 0.00000 | -95.01 | 11739.39 |
1765 | 2009.12.11 18:27 | buy | 890 | 0.10 | 1.05838 | 0.00000 | 0.00000 | ||
1766 | 2009.12.11 18:40 | buy | 891 | 0.10 | 1.05891 | 0.00000 | 0.00000 | ||
1767 | 2009.12.11 18:45 | buy | 892 | 0.10 | 1.05852 | 0.00000 | 0.00000 | ||
1768 | 2009.12.11 18:50 | buy | 893 | 0.10 | 1.05799 | 0.00000 | 0.00000 | ||
1769 | 2009.12.11 19:10 | close | 890 | 0.10 | 1.05939 | 0.00000 | 0.00000 | 9.53 | 11748.92 |
1770 | 2009.12.11 19:12 | close | 893 | 0.10 | 1.05922 | 0.00000 | 0.00000 | 11.61 | 11760.53 |
1771 | 2009.12.11 19:15 | close | 886 | 0.10 | 1.05990 | 0.00000 | 0.00000 | 14.06 | 11774.59 |
1772 | 2009.12.11 19:17 | close | 892 | 0.10 | 1.05973 | 0.00000 | 0.00000 | 11.42 | 11786.01 |
1773 | 2009.12.11 19:20 | close | 885 | 0.10 | 1.06041 | 0.00000 | 0.00000 | 13.11 | 11799.12 |
1774 | 2009.12.11 19:22 | close | 891 | 0.10 | 1.06007 | 0.00000 | 0.00000 | 10.94 | 11810.06 |
1775 | 2009.12.11 19:27 | buy | 894 | 0.10 | 1.05993 | 0.00000 | 0.00000 | ||
1776 | 2009.12.11 19:32 | buy | 895 | 0.10 | 1.05972 | 0.00000 | 0.00000 | ||
1777 | 2009.12.11 19:50 | close | 894 | 0.10 | 1.06098 | 0.00000 | 0.00000 | 9.90 | 11819.96 |
1778 | 2009.12.11 19:55 | close | 895 | 0.10 | 1.06083 | 0.00000 | 0.00000 | 10.46 | 11830.42 |
1779 | 2009.12.11 19:57 | buy | 896 | 0.10 | 1.06059 | 0.00000 | 0.00000 | ||
1780 | 2009.12.11 20:10 | buy | 897 | 0.10 | 1.06035 | 0.00000 | 0.00000 | ||
1781 | 2009.12.11 20:32 | close | 896 | 0.10 | 1.06197 | 0.00000 | 0.00000 | 12.99 | 11843.41 |
1782 | 2009.12.11 20:35 | close | 897 | 0.10 | 1.06179 | 0.00000 | 0.00000 | 13.56 | 11856.97 |
1783 | 2009.12.11 20:40 | buy | 898 | 0.10 | 1.06164 | 0.00000 | 0.00000 | ||
1784 | 2009.12.11 20:45 | buy | 899 | 0.10 | 1.06112 | 0.00000 | 0.00000 | ||
1785 | 2009.12.11 20:50 | buy | 900 | 0.10 | 1.06042 | 0.00000 | 0.00000 | ||
1786 | 2009.12.11 21:15 | buy | 901 | 0.10 | 1.06071 | 0.00000 | 0.00000 | ||
1787 | 2009.12.11 21:20 | buy | 902 | 0.10 | 1.06047 | 0.00000 | 0.00000 | ||
1788 | 2009.12.11 21:40 | close | 781 | 0.10 | 1.06023 | 0.00000 | 0.00000 | -105.27 | 11751.70 |
1789 | 2009.12.11 21:42 | buy | 903 | 0.10 | 1.06034 | 0.00000 | 0.00000 | ||
1790 | 2009.12.11 21:45 | buy | 904 | 0.10 | 1.05991 | 0.00000 | 0.00000 | ||
1791 | 2009.12.11 21:50 | buy | 905 | 0.10 | 1.05947 | 0.00000 | 0.00000 | ||
1792 | 2009.12.11 22:07 | buy | 906 | 0.10 | 1.05951 | 0.00000 | 0.00000 | ||
1793 | 2009.12.11 22:15 | close | 905 | 0.10 | 1.06082 | 0.00000 | 0.00000 | 12.73 | 11764.43 |
1794 | 2009.12.11 22:17 | close | 906 | 0.10 | 1.06063 | 0.00000 | 0.00000 | 10.56 | 11774.99 |
1795 | 2009.12.11 22:20 | close | 903 | 0.10 | 1.06138 | 0.00000 | 0.00000 | 9.80 | 11784.79 |
1796 | 2009.12.11 22:22 | close | 904 | 0.10 | 1.06100 | 0.00000 | 0.00000 | 10.27 | 11795.06 |
1797 | 2009.12.11 22:27 | buy | 907 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
1798 | 2009.12.11 22:40 | buy | 908 | 0.10 | 1.06091 | 0.00000 | 0.00000 | ||
1799 | 2009.12.11 22:45 | buy | 909 | 0.10 | 1.06041 | 0.00000 | 0.00000 | ||
1800 | 2009.12.11 22:50 | buy | 910 | 0.10 | 1.05974 | 0.00000 | 0.00000 | ||
1801 | 2009.12.11 22:59 | buy | 911 | 0.10 | 1.05998 | 0.00000 | 0.00000 | ||
1802 | 2009.12.14 00:07 | close | 910 | 0.10 | 1.06094 | 0.00000 | 0.00000 | 11.21 | 11806.27 |
1803 | 2009.12.14 00:10 | buy | 912 | 0.10 | 1.05974 | 0.00000 | 0.00000 | ||
1804 | 2009.12.14 00:15 | buy | 913 | 0.10 | 1.05869 | 0.00000 | 0.00000 | ||
1805 | 2009.12.14 00:22 | sell | 914 | 0.10 | 1.05779 | 0.00000 | 0.00000 | ||
1806 | 2009.12.14 00:27 | sell | 915 | 0.10 | 1.05849 | 0.00000 | 0.00000 | ||
1807 | 2009.12.14 00:27 | close | 915 | 0.10 | 1.05819 | 0.00000 | 0.00000 | 2.84 | 11809.11 |
1808 | 2009.12.14 00:30 | buy | 916 | 0.10 | 1.05825 | 0.00000 | 0.00000 | ||
1809 | 2009.12.14 00:40 | close | 916 | 0.10 | 1.05846 | 0.00000 | 0.00000 | 1.98 | 11811.09 |
1810 | 2009.12.14 00:42 | sell | 917 | 0.10 | 1.05837 | 0.00000 | 0.00000 | ||
1811 | 2009.12.14 01:02 | close | 913 | 0.10 | 1.05908 | 0.00000 | 0.00000 | 3.68 | 11814.77 |
1812 | 2009.12.14 01:07 | sell | 918 | 0.10 | 1.05920 | 0.00000 | 0.00000 | ||
1813 | 2009.12.14 01:20 | close | 918 | 0.10 | 1.05805 | 0.00000 | 0.00000 | 10.87 | 11825.64 |
1814 | 2009.12.14 01:27 | sell | 919 | 0.10 | 1.05834 | 0.00000 | 0.00000 | ||
1815 | 2009.12.14 01:40 | sell | 920 | 0.10 | 1.05883 | 0.00000 | 0.00000 | ||
1816 | 2009.12.14 01:45 | sell | 921 | 0.10 | 1.05944 | 0.00000 | 0.00000 | ||
1817 | 2009.12.14 01:52 | buy | 922 | 0.10 | 1.05984 | 0.00000 | 0.00000 | ||
1818 | 2009.12.14 01:57 | buy | 923 | 0.10 | 1.05944 | 0.00000 | 0.00000 | ||
1819 | 2009.12.14 02:10 | buy | 924 | 0.10 | 1.05972 | 0.00000 | 0.00000 | ||
1820 | 2009.12.14 02:15 | close | 921 | 0.10 | 1.05910 | 0.00000 | 0.00000 | 3.21 | 11828.85 |
1821 | 2009.12.14 02:17 | buy | 925 | 0.10 | 1.05931 | 0.00000 | 0.00000 | ||
1822 | 2009.12.14 02:22 | close | 920 | 0.10 | 1.05868 | 0.00000 | 0.00000 | 1.42 | 11830.27 |
1823 | 2009.12.14 02:25 | sell | 926 | 0.10 | 1.05828 | 0.00000 | 0.00000 | ||
1824 | 2009.12.14 02:27 | sell | 927 | 0.10 | 1.05890 | 0.00000 | 0.00000 | ||
1825 | 2009.12.14 02:32 | close | 927 | 0.10 | 1.05872 | 0.00000 | 0.00000 | 1.70 | 11831.97 |
1826 | 2009.12.14 02:35 | buy | 928 | 0.10 | 1.05890 | 0.00000 | 0.00000 | ||
1827 | 2009.12.14 02:50 | close | 925 | 0.10 | 1.06031 | 0.00000 | 0.00000 | 9.43 | 11841.40 |
1828 | 2009.12.14 02:52 | close | 928 | 0.10 | 1.05995 | 0.00000 | 0.00000 | 9.91 | 11851.31 |
1829 | 2009.12.14 02:57 | buy | 929 | 0.10 | 1.05979 | 0.00000 | 0.00000 | ||
1830 | 2009.12.14 03:02 | buy | 930 | 0.10 | 1.05909 | 0.00000 | 0.00000 | ||
1831 | 2009.12.14 03:07 | buy | 931 | 0.10 | 1.05898 | 0.00000 | 0.00000 | ||
1832 | 2009.12.14 03:27 | buy | 932 | 0.10 | 1.05972 | 0.00000 | 0.00000 | ||
1833 | 2009.12.14 03:32 | buy | 933 | 0.10 | 1.05937 | 0.00000 | 0.00000 | ||
1834 | 2009.12.14 03:37 | close | 931 | 0.10 | 1.05909 | 0.00000 | 0.00000 | 1.04 | 11852.35 |
1835 | 2009.12.14 04:02 | buy | 934 | 0.10 | 1.05952 | 0.00000 | 0.00000 | ||
1836 | 2009.12.14 04:07 | buy | 935 | 0.10 | 1.05923 | 0.00000 | 0.00000 | ||
1837 | 2009.12.14 04:10 | close | 923 | 0.10 | 1.06046 | 0.00000 | 0.00000 | 9.62 | 11861.97 |
1838 | 2009.12.14 04:12 | close | 930 | 0.10 | 1.06018 | 0.00000 | 0.00000 | 10.28 | 11872.25 |
1839 | 2009.12.14 04:15 | close | 911 | 0.10 | 1.06132 | 0.00000 | 0.00000 | 12.53 | 11884.77 |
1840 | 2009.12.14 04:17 | close | 871 | 0.10 | 1.06123 | 0.00000 | 0.00000 | -114.31 | 11770.46 |
1841 | 2009.12.14 04:20 | close | 899 | 0.10 | 1.06218 | 0.00000 | 0.00000 | 9.88 | 11780.34 |
1842 | 2009.12.14 04:22 | close | 900 | 0.10 | 1.06161 | 0.00000 | 0.00000 | 11.11 | 11791.45 |
1843 | 2009.12.14 04:25 | close | 901 | 0.10 | 1.06189 | 0.00000 | 0.00000 | 11.01 | 11802.45 |
1844 | 2009.12.14 04:27 | close | 912 | 0.10 | 1.06103 | 0.00000 | 0.00000 | 12.16 | 11814.61 |
1845 | 2009.12.14 04:27 | close | 902 | 0.10 | 1.06197 | 0.00000 | 0.00000 | 14.02 | 11828.63 |
1846 | 2009.12.14 04:30 | close | 909 | 0.10 | 1.06175 | 0.00000 | 0.00000 | 12.52 | 11841.15 |
1847 | 2009.12.14 04:33 | close | 922 | 0.10 | 1.06101 | 0.00000 | 0.00000 | 11.03 | 11852.18 |
1848 | 2009.12.14 04:36 | close | 924 | 0.10 | 1.06120 | 0.00000 | 0.00000 | 13.95 | 11866.13 |
1849 | 2009.12.14 04:40 | close | 933 | 0.10 | 1.06046 | 0.00000 | 0.00000 | 10.28 | 11876.41 |
1850 | 2009.12.14 04:43 | close | 934 | 0.10 | 1.06064 | 0.00000 | 0.00000 | 10.56 | 11886.97 |
1851 | 2009.12.14 04:46 | close | 868 | 0.10 | 1.05992 | 0.00000 | 0.00000 | -101.15 | 11785.82 |
1852 | 2009.12.14 04:56 | close | 935 | 0.10 | 1.06046 | 0.00000 | 0.00000 | 11.60 | 11797.42 |
1853 | 2009.12.14 05:02 | close | 932 | 0.10 | 1.06076 | 0.00000 | 0.00000 | 9.80 | 11807.22 |
1854 | 2009.12.14 05:07 | close | 929 | 0.10 | 1.06103 | 0.00000 | 0.00000 | 11.69 | 11818.91 |
1855 | 2009.12.14 05:10 | buy | 936 | 0.10 | 1.06016 | 0.00000 | 0.00000 | ||
1856 | 2009.12.14 05:15 | buy | 937 | 0.10 | 1.05935 | 0.00000 | 0.00000 | ||
1857 | 2009.12.14 05:22 | sell | 938 | 0.10 | 1.05862 | 0.00000 | 0.00000 | ||
1858 | 2009.12.14 05:27 | sell | 939 | 0.10 | 1.05915 | 0.00000 | 0.00000 | ||
1859 | 2009.12.14 05:32 | close | 939 | 0.10 | 1.05805 | 0.00000 | 0.00000 | 10.40 | 11829.31 |
1860 | 2009.12.14 05:40 | sell | 940 | 0.10 | 1.05886 | 0.00000 | 0.00000 | ||
1861 | 2009.12.14 05:47 | buy | 941 | 0.10 | 1.05957 | 0.00000 | 0.00000 | ||
1862 | 2009.12.14 05:50 | close | 937 | 0.10 | 1.06038 | 0.00000 | 0.00000 | 9.71 | 11839.02 |
1863 | 2009.12.14 05:57 | buy | 942 | 0.10 | 1.05957 | 0.00000 | 0.00000 | ||
1864 | 2009.12.14 05:59 | buy | 943 | 0.10 | 1.05951 | 0.00000 | 0.00000 | ||
1865 | 2009.12.14 06:25 | close | 940 | 0.10 | 1.05763 | 0.00000 | 0.00000 | 11.63 | 11850.65 |
1866 | 2009.12.14 06:30 | close | 938 | 0.10 | 1.05757 | 0.00000 | 0.00000 | 9.93 | 11860.58 |
1867 | 2009.12.14 07:15 | close | 917 | 0.10 | 1.05712 | 0.00000 | 0.00000 | 11.82 | 11872.40 |
1868 | 2009.12.14 07:17 | close | 784 | 0.10 | 1.05721 | 0.00000 | 0.00000 | -74.37 | 11798.03 |
1869 | 2009.12.14 07:20 | close | 914 | 0.10 | 1.05673 | 0.00000 | 0.00000 | 10.03 | 11808.06 |
1870 | 2009.12.14 07:22 | close | 919 | 0.10 | 1.05692 | 0.00000 | 0.00000 | 13.44 | 11821.50 |
1871 | 2009.12.14 07:25 | close | 926 | 0.10 | 1.05683 | 0.00000 | 0.00000 | 13.72 | 11835.22 |
1872 | 2009.12.14 07:27 | sell | 944 | 0.10 | 1.05721 | 0.00000 | 0.00000 | ||
1873 | 2009.12.14 07:40 | sell | 945 | 0.10 | 1.05757 | 0.00000 | 0.00000 | ||
1874 | 2009.12.14 07:45 | sell | 946 | 0.10 | 1.05794 | 0.00000 | 0.00000 | ||
1875 | 2009.12.14 07:50 | sell | 947 | 0.10 | 1.05831 | 0.00000 | 0.00000 | ||
1876 | 2009.12.14 08:10 | sell | 948 | 0.10 | 1.05838 | 0.00000 | 0.00000 | ||
1877 | 2009.12.14 08:15 | sell | 949 | 0.10 | 1.05869 | 0.00000 | 0.00000 | ||
1878 | 2009.12.14 08:20 | sell | 950 | 0.10 | 1.05899 | 0.00000 | 0.00000 | ||
1879 | 2009.12.14 08:43 | sell | 951 | 0.10 | 1.05909 | 0.00000 | 0.00000 | ||
1880 | 2009.12.14 08:50 | sell | 952 | 0.10 | 1.05954 | 0.00000 | 0.00000 | ||
1881 | 2009.12.14 09:02 | buy | 953 | 0.10 | 1.05970 | 0.00000 | 0.00000 | ||
1882 | 2009.12.14 09:07 | close | 952 | 0.10 | 1.05942 | 0.00000 | 0.00000 | 1.13 | 11836.35 |
1883 | 2009.12.14 09:10 | close | 941 | 0.10 | 1.06062 | 0.00000 | 0.00000 | 9.90 | 11846.25 |
1884 | 2009.12.14 09:15 | close | 936 | 0.10 | 1.06146 | 0.00000 | 0.00000 | 12.25 | 11858.50 |
1885 | 2009.12.14 09:17 | close | 942 | 0.10 | 1.06118 | 0.00000 | 0.00000 | 15.17 | 11873.67 |
1886 | 2009.12.14 09:20 | close | 907 | 0.10 | 1.06230 | 0.00000 | 0.00000 | 13.74 | 11887.41 |
1887 | 2009.12.14 09:22 | close | 943 | 0.10 | 1.06174 | 0.00000 | 0.00000 | 21.00 | 11908.41 |
1888 | 2009.12.14 09:25 | close | 908 | 0.10 | 1.06202 | 0.00000 | 0.00000 | 10.35 | 11918.75 |
1889 | 2009.12.14 09:27 | close | 953 | 0.10 | 1.06118 | 0.00000 | 0.00000 | 13.95 | 11932.70 |
1890 | 2009.12.14 09:27 | close | 783 | 0.10 | 1.06223 | 0.00000 | 0.00000 | -120.80 | 11811.90 |
1891 | 2009.12.14 09:32 | close | 684 | 0.10 | 1.06321 | 0.00000 | 0.00000 | 9.83 | 11821.74 |
1892 | 2009.12.14 09:35 | close | 685 | 0.10 | 1.06301 | 0.00000 | 0.00000 | 14.16 | 11835.90 |
1893 | 2009.12.14 09:37 | close | 683 | 0.10 | 1.06341 | 0.00000 | 0.00000 | 9.92 | 11845.82 |
1894 | 2009.12.14 09:40 | close | 689 | 0.10 | 1.06261 | 0.00000 | 0.00000 | 11.15 | 11856.98 |
1895 | 2009.12.14 09:42 | close | 688 | 0.10 | 1.06281 | 0.00000 | 0.00000 | 9.74 | 11866.72 |
1896 | 2009.12.14 09:50 | buy | 954 | 0.10 | 1.06140 | 0.00000 | 0.00000 | ||
1897 | 2009.12.14 10:00 | buy | 955 | 0.10 | 1.06176 | 0.00000 | 0.00000 | ||
1898 | 2009.12.14 10:20 | close | 954 | 0.10 | 1.06262 | 0.00000 | 0.00000 | 11.48 | 11878.20 |
1899 | 2009.12.14 10:27 | buy | 956 | 0.10 | 1.06242 | 0.00000 | 0.00000 | ||
1900 | 2009.12.14 10:45 | buy | 957 | 0.10 | 1.06197 | 0.00000 | 0.00000 | ||
1901 | 2009.12.14 10:50 | buy | 958 | 0.10 | 1.06150 | 0.00000 | 0.00000 | ||
1902 | 2009.12.14 11:02 | close | 898 | 0.10 | 1.06292 | 0.00000 | 0.00000 | 11.94 | 11890.13 |
1903 | 2009.12.14 11:05 | close | 958 | 0.10 | 1.06276 | 0.00000 | 0.00000 | 11.86 | 11901.99 |
1904 | 2009.12.14 11:07 | close | 955 | 0.10 | 1.06308 | 0.00000 | 0.00000 | 12.42 | 11914.41 |
1905 | 2009.12.14 11:15 | buy | 959 | 0.10 | 1.06215 | 0.00000 | 0.00000 | ||
1906 | 2009.12.14 11:20 | buy | 960 | 0.10 | 1.06150 | 0.00000 | 0.00000 | ||
1907 | 2009.12.14 11:27 | buy | 961 | 0.10 | 1.06167 | 0.00000 | 0.00000 | ||
1908 | 2009.12.14 11:37 | buy | 962 | 0.10 | 1.06167 | 0.00000 | 0.00000 | ||
1909 | 2009.12.14 11:40 | close | 960 | 0.10 | 1.06292 | 0.00000 | 0.00000 | 13.36 | 11927.77 |
1910 | 2009.12.14 11:45 | close | 956 | 0.10 | 1.06378 | 0.00000 | 0.00000 | 12.78 | 11940.55 |
1911 | 2009.12.14 11:47 | close | 957 | 0.10 | 1.06349 | 0.00000 | 0.00000 | 14.29 | 11954.84 |
1912 | 2009.12.14 11:50 | close | 959 | 0.10 | 1.06465 | 0.00000 | 0.00000 | 23.48 | 11978.32 |
1913 | 2009.12.14 11:52 | close | 869 | 0.10 | 1.06427 | 0.00000 | 0.00000 | -139.07 | 11839.26 |
1914 | 2009.12.14 11:55 | close | 961 | 0.10 | 1.06436 | 0.00000 | 0.00000 | 25.27 | 11864.53 |
1915 | 2009.12.14 11:57 | close | 962 | 0.10 | 1.06349 | 0.00000 | 0.00000 | 17.11 | 11881.64 |
1916 | 2009.12.14 12:27 | buy | 963 | 0.10 | 1.06540 | 0.00000 | 0.00000 | ||
1917 | 2009.12.14 12:45 | buy | 964 | 0.10 | 1.06519 | 0.00000 | 0.00000 | ||
1918 | 2009.12.14 12:50 | buy | 965 | 0.10 | 1.06477 | 0.00000 | 0.00000 | ||
1919 | 2009.12.14 13:10 | buy | 966 | 0.10 | 1.06478 | 0.00000 | 0.00000 | ||
1920 | 2009.12.14 13:15 | buy | 967 | 0.10 | 1.06434 | 0.00000 | 0.00000 | ||
1921 | 2009.12.14 13:20 | buy | 968 | 0.10 | 1.06377 | 0.00000 | 0.00000 | ||
1922 | 2009.12.14 13:27 | buy | 969 | 0.10 | 1.06381 | 0.00000 | 0.00000 | ||
1923 | 2009.12.14 13:37 | buy | 970 | 0.10 | 1.06360 | 0.00000 | 0.00000 | ||
1924 | 2009.12.14 13:50 | close | 968 | 0.10 | 1.06490 | 0.00000 | 0.00000 | 10.61 | 11892.25 |
1925 | 2009.12.14 13:52 | close | 970 | 0.10 | 1.06463 | 0.00000 | 0.00000 | 9.67 | 11901.92 |
1926 | 2009.12.14 13:57 | buy | 971 | 0.10 | 1.06455 | 0.00000 | 0.00000 | ||
1927 | 2009.12.14 13:59 | buy | 972 | 0.10 | 1.06408 | 0.00000 | 0.00000 | ||
1928 | 2009.12.14 14:02 | buy | 973 | 0.10 | 1.06336 | 0.00000 | 0.00000 | ||
1929 | 2009.12.14 14:07 | buy | 974 | 0.10 | 1.06312 | 0.00000 | 0.00000 | ||
1930 | 2009.12.14 14:10 | close | 974 | 0.10 | 1.06413 | 0.00000 | 0.00000 | 9.49 | 11911.41 |
1931 | 2009.12.14 14:15 | close | 969 | 0.10 | 1.06485 | 0.00000 | 0.00000 | 9.77 | 11921.18 |
1932 | 2009.12.14 14:17 | close | 973 | 0.10 | 1.06461 | 0.00000 | 0.00000 | 11.74 | 11932.92 |
1933 | 2009.12.14 14:20 | close | 967 | 0.10 | 1.06558 | 0.00000 | 0.00000 | 11.64 | 11944.56 |
1934 | 2009.12.14 14:22 | close | 972 | 0.10 | 1.06510 | 0.00000 | 0.00000 | 9.58 | 11954.14 |
1935 | 2009.12.14 14:27 | buy | 975 | 0.10 | 1.06481 | 0.00000 | 0.00000 | ||
1936 | 2009.12.14 14:37 | buy | 976 | 0.10 | 1.06515 | 0.00000 | 0.00000 | ||
1937 | 2009.12.14 14:45 | close | 965 | 0.10 | 1.06581 | 0.00000 | 0.00000 | 9.76 | 11963.90 |
1938 | 2009.12.14 14:47 | close | 971 | 0.10 | 1.06570 | 0.00000 | 0.00000 | 10.79 | 11974.69 |
1939 | 2009.12.14 14:50 | close | 966 | 0.10 | 1.06613 | 0.00000 | 0.00000 | 12.66 | 11987.35 |
1940 | 2009.12.14 14:52 | close | 975 | 0.10 | 1.06592 | 0.00000 | 0.00000 | 10.41 | 11997.76 |
1941 | 2009.12.14 14:57 | buy | 977 | 0.10 | 1.06590 | 0.00000 | 0.00000 | ||
1942 | 2009.12.14 14:59 | close | 872 | 0.10 | 1.06562 | 0.00000 | 0.00000 | -146.22 | 11851.54 |
1943 | 2009.12.14 15:00 | buy | 978 | 0.10 | 1.06564 | 0.00000 | 0.00000 | ||
1944 | 2009.12.14 15:03 | buy | 979 | 0.10 | 1.06505 | 0.00000 | 0.00000 | ||
1945 | 2009.12.14 15:10 | buy | 980 | 0.10 | 1.06462 | 0.00000 | 0.00000 | ||
1946 | 2009.12.14 15:16 | buy | 981 | 0.10 | 1.06403 | 0.00000 | 0.00000 | ||
1947 | 2009.12.14 15:35 | buy | 982 | 0.10 | 1.06401 | 0.00000 | 0.00000 | ||
1948 | 2009.12.14 15:40 | buy | 983 | 0.10 | 1.06356 | 0.00000 | 0.00000 | ||
1949 | 2009.12.14 15:45 | buy | 984 | 0.10 | 1.06287 | 0.00000 | 0.00000 | ||
1950 | 2009.12.14 15:50 | buy | 985 | 0.10 | 1.06196 | 0.00000 | 0.00000 | ||
1951 | 2009.12.14 16:00 | close | 985 | 0.10 | 1.06241 | 0.00000 | 0.00000 | 4.24 | 11855.78 |
1952 | 2009.12.14 16:10 | sell | 986 | 0.10 | 1.06279 | 0.00000 | 0.00000 | ||
1953 | 2009.12.14 16:15 | close | 984 | 0.10 | 1.06325 | 0.00000 | 0.00000 | 3.57 | 11859.35 |
1954 | 2009.12.14 16:17 | sell | 987 | 0.10 | 1.06310 | 0.00000 | 0.00000 | ||
1955 | 2009.12.14 16:20 | close | 983 | 0.10 | 1.06372 | 0.00000 | 0.00000 | 1.50 | 11860.85 |
1956 | 2009.12.14 16:22 | sell | 988 | 0.10 | 1.06341 | 0.00000 | 0.00000 | ||
1957 | 2009.12.14 16:32 | sell | 989 | 0.10 | 1.06372 | 0.00000 | 0.00000 | ||
1958 | 2009.12.14 16:37 | close | 981 | 0.10 | 1.06411 | 0.00000 | 0.00000 | 0.75 | 11861.60 |
1959 | 2009.12.14 16:45 | close | 986 | 0.10 | 1.06156 | 0.00000 | 0.00000 | 11.59 | 11873.19 |
1960 | 2009.12.14 16:47 | close | 987 | 0.10 | 1.06195 | 0.00000 | 0.00000 | 10.83 | 11884.02 |
1961 | 2009.12.14 16:50 | close | 988 | 0.10 | 1.05999 | 0.00000 | 0.00000 | 32.26 | 11916.28 |
1962 | 2009.12.14 16:52 | close | 977 | 0.10 | 1.06058 | 0.00000 | 0.00000 | -50.16 | 11866.12 |
1963 | 2009.12.14 16:55 | close | 989 | 0.10 | 1.06038 | 0.00000 | 0.00000 | 31.50 | 11897.62 |
1964 | 2009.12.14 17:22 | sell | 990 | 0.10 | 1.05918 | 0.00000 | 0.00000 | ||
1965 | 2009.12.14 17:27 | sell | 991 | 0.10 | 1.05959 | 0.00000 | 0.00000 | ||
1966 | 2009.12.14 17:32 | close | 991 | 0.10 | 1.05819 | 0.00000 | 0.00000 | 13.23 | 11910.85 |
1967 | 2009.12.14 17:37 | close | 950 | 0.10 | 1.05797 | 0.00000 | 0.00000 | 9.64 | 11920.49 |
1968 | 2009.12.14 17:40 | sell | 992 | 0.10 | 1.05885 | 0.00000 | 0.00000 | ||
1969 | 2009.12.14 17:45 | sell | 993 | 0.10 | 1.05949 | 0.00000 | 0.00000 | ||
1970 | 2009.12.14 17:50 | sell | 994 | 0.10 | 1.06014 | 0.00000 | 0.00000 | ||
1971 | 2009.12.14 17:59 | close | 994 | 0.10 | 1.05914 | 0.00000 | 0.00000 | 9.44 | 11929.93 |
1972 | 2009.12.14 18:03 | close | 993 | 0.10 | 1.05843 | 0.00000 | 0.00000 | 10.01 | 11939.94 |
1973 | 2009.12.14 18:10 | close | 951 | 0.10 | 1.05790 | 0.00000 | 0.00000 | 11.25 | 11951.19 |
1974 | 2009.12.14 18:13 | close | 990 | 0.10 | 1.05808 | 0.00000 | 0.00000 | 10.40 | 11961.59 |
1975 | 2009.12.14 18:16 | close | 947 | 0.10 | 1.05721 | 0.00000 | 0.00000 | 10.40 | 11971.99 |
1976 | 2009.12.14 18:20 | close | 949 | 0.10 | 1.05756 | 0.00000 | 0.00000 | 10.68 | 11982.67 |
1977 | 2009.12.14 18:23 | close | 948 | 0.10 | 1.05738 | 0.00000 | 0.00000 | 9.46 | 11992.13 |
1978 | 2009.12.14 18:26 | close | 978 | 0.10 | 1.05770 | 0.00000 | 0.00000 | -75.07 | 11917.06 |
1979 | 2009.12.14 18:32 | sell | 995 | 0.10 | 1.05811 | 0.00000 | 0.00000 | ||
1980 | 2009.12.14 18:45 | close | 992 | 0.10 | 1.05757 | 0.00000 | 0.00000 | 12.10 | 11929.16 |
1981 | 2009.12.14 18:50 | close | 995 | 0.10 | 1.05708 | 0.00000 | 0.00000 | 9.74 | 11938.90 |
1982 | 2009.12.14 18:57 | sell | 996 | 0.10 | 1.05737 | 0.00000 | 0.00000 | ||
1983 | 2009.12.14 18:59 | sell | 997 | 0.10 | 1.05762 | 0.00000 | 0.00000 | ||
1984 | 2009.12.14 19:03 | sell | 998 | 0.10 | 1.05805 | 0.00000 | 0.00000 | ||
1985 | 2009.12.14 19:10 | sell | 999 | 0.10 | 1.05830 | 0.00000 | 0.00000 | ||
1986 | 2009.12.14 19:16 | sell | 1000 | 0.10 | 1.05855 | 0.00000 | 0.00000 | ||
1987 | 2009.12.14 19:43 | sell | 1001 | 0.10 | 1.05847 | 0.00000 | 0.00000 | ||
1988 | 2009.12.14 19:50 | sell | 1002 | 0.10 | 1.05890 | 0.00000 | 0.00000 | ||
1989 | 2009.12.14 19:59 | sell | 1003 | 0.10 | 1.05934 | 0.00000 | 0.00000 | ||
1990 | 2009.12.14 20:02 | sell | 1004 | 0.10 | 1.05960 | 0.00000 | 0.00000 | ||
1991 | 2009.12.14 20:40 | sell | 1005 | 0.10 | 1.05896 | 0.00000 | 0.00000 | ||
1992 | 2009.12.14 20:45 | sell | 1006 | 0.10 | 1.05928 | 0.00000 | 0.00000 | ||
1993 | 2009.12.14 20:50 | sell | 1007 | 0.10 | 1.05960 | 0.00000 | 0.00000 | ||
1994 | 2009.12.14 21:02 | sell | 1008 | 0.10 | 1.05961 | 0.00000 | 0.00000 | ||
1995 | 2009.12.14 21:27 | sell | 1009 | 0.10 | 1.05893 | 0.00000 | 0.00000 | ||
1996 | 2009.12.14 21:46 | sell | 1010 | 0.10 | 1.05927 | 0.00000 | 0.00000 | ||
1997 | 2009.12.14 22:02 | sell | 1011 | 0.10 | 1.05962 | 0.00000 | 0.00000 | ||
1998 | 2009.12.14 22:07 | sell | 1012 | 0.10 | 1.05977 | 0.00000 | 0.00000 | ||
1999 | 2009.12.14 22:20 | close | 1004 | 0.10 | 1.05837 | 0.00000 | 0.00000 | 11.62 | 11950.52 |
2000 | 2009.12.14 22:22 | close | 1012 | 0.10 | 1.05866 | 0.00000 | 0.00000 | 10.48 | 11961.00 |
2001 | 2009.12.14 22:25 | close | 1007 | 0.10 | 1.05852 | 0.00000 | 0.00000 | 10.20 | 11971.20 |
2002 | 2009.12.14 22:32 | close | 1008 | 0.10 | 1.05844 | 0.00000 | 0.00000 | 11.05 | 11982.25 |
2003 | 2009.12.14 22:35 | close | 1011 | 0.10 | 1.05853 | 0.00000 | 0.00000 | 10.30 | 11992.55 |
2004 | 2009.12.14 22:40 | sell | 1013 | 0.10 | 1.05859 | 0.00000 | 0.00000 | ||
2005 | 2009.12.14 22:45 | close | 963 | 0.10 | 1.05886 | 0.00000 | 0.00000 | -61.76 | 11930.79 |
2006 | 2009.12.14 22:47 | sell | 1014 | 0.10 | 1.05877 | 0.00000 | 0.00000 | ||
2007 | 2009.12.14 22:50 | sell | 1015 | 0.10 | 1.05912 | 0.00000 | 0.00000 | ||
2008 | 2009.12.14 23:02 | close | 1003 | 0.10 | 1.05815 | 0.00000 | 0.00000 | 11.25 | 11942.04 |
2009 | 2009.12.14 23:07 | close | 1006 | 0.10 | 1.05800 | 0.00000 | 0.00000 | 12.10 | 11954.14 |
2010 | 2009.12.14 23:10 | sell | 1016 | 0.10 | 1.05854 | 0.00000 | 0.00000 | ||
2011 | 2009.12.14 23:15 | sell | 1017 | 0.10 | 1.05899 | 0.00000 | 0.00000 | ||
2012 | 2009.12.14 23:20 | sell | 1018 | 0.10 | 1.05943 | 0.00000 | 0.00000 | ||
2013 | 2009.12.14 23:45 | sell | 1019 | 0.10 | 1.05938 | 0.00000 | 0.00000 | ||
2014 | 2009.12.14 23:50 | sell | 1020 | 0.10 | 1.05964 | 0.00000 | 0.00000 | ||
2015 | 2009.12.15 00:00 | close | 1020 | 0.10 | 1.05957 | 0.00000 | 0.00000 | 0.65 | 11954.79 |
2016 | 2009.12.15 00:10 | buy | 1021 | 0.10 | 1.05940 | 0.00000 | 0.00000 | ||
2017 | 2009.12.15 00:15 | close | 1010 | 0.10 | 1.05923 | 0.00000 | 0.00000 | 0.37 | 11955.16 |
2018 | 2009.12.15 00:17 | close | 1018 | 0.10 | 1.05929 | 0.00000 | 0.00000 | 1.31 | 11956.47 |
2019 | 2009.12.15 00:22 | close | 1019 | 0.10 | 1.05911 | 0.00000 | 0.00000 | 2.54 | 11959.01 |
2020 | 2009.12.15 00:25 | close | 1015 | 0.10 | 1.05905 | 0.00000 | 0.00000 | 0.65 | 11959.66 |
2021 | 2009.12.15 00:32 | sell | 1022 | 0.10 | 1.05922 | 0.00000 | 0.00000 | ||
2022 | 2009.12.15 00:50 | close | 1022 | 0.10 | 1.05907 | 0.00000 | 0.00000 | 1.42 | 11961.08 |
2023 | 2009.12.15 00:52 | buy | 1023 | 0.10 | 1.05914 | 0.00000 | 0.00000 | ||
2024 | 2009.12.15 01:02 | close | 1023 | 0.10 | 1.05918 | 0.00000 | 0.00000 | 0.38 | 11961.46 |
2025 | 2009.12.15 01:07 | sell | 1024 | 0.10 | 1.05927 | 0.00000 | 0.00000 | ||
2026 | 2009.12.15 01:40 | sell | 1025 | 0.10 | 1.05900 | 0.00000 | 0.00000 | ||
2027 | 2009.12.15 01:45 | sell | 1026 | 0.10 | 1.05941 | 0.00000 | 0.00000 | ||
2028 | 2009.12.15 01:52 | close | 1021 | 0.10 | 1.05955 | 0.00000 | 0.00000 | 1.42 | 11962.88 |
2029 | 2009.12.15 01:55 | buy | 1027 | 0.10 | 1.05988 | 0.00000 | 0.00000 | ||
2030 | 2009.12.15 01:57 | buy | 1028 | 0.10 | 1.05947 | 0.00000 | 0.00000 | ||
2031 | 2009.12.15 02:20 | close | 1026 | 0.10 | 1.05934 | 0.00000 | 0.00000 | 0.66 | 11963.54 |
2032 | 2009.12.15 02:22 | sell | 1029 | 0.10 | 1.05903 | 0.00000 | 0.00000 | ||
2033 | 2009.12.15 03:20 | sell | 1030 | 0.10 | 1.05908 | 0.00000 | 0.00000 | ||
2034 | 2009.12.15 03:25 | close | 1024 | 0.10 | 1.05923 | 0.00000 | 0.00000 | 0.38 | 11963.92 |
2035 | 2009.12.15 04:45 | close | 1030 | 0.10 | 1.05807 | 0.00000 | 0.00000 | 9.55 | 11973.47 |
2036 | 2009.12.15 04:50 | close | 1002 | 0.10 | 1.05782 | 0.00000 | 0.00000 | 10.20 | 11983.67 |
2037 | 2009.12.15 04:52 | close | 1005 | 0.10 | 1.05794 | 0.00000 | 0.00000 | 9.63 | 11993.30 |
2038 | 2009.12.15 04:55 | close | 1009 | 0.10 | 1.05788 | 0.00000 | 0.00000 | 9.92 | 12003.22 |
2039 | 2009.12.15 04:59 | close | 1017 | 0.10 | 1.05793 | 0.00000 | 0.00000 | 10.01 | 12013.23 |
2040 | 2009.12.15 05:00 | close | 964 | 0.10 | 1.05781 | 0.00000 | 0.00000 | -69.87 | 11943.36 |
2041 | 2009.12.15 05:03 | close | 999 | 0.10 | 1.05715 | 0.00000 | 0.00000 | 10.87 | 11954.23 |
2042 | 2009.12.15 05:06 | close | 1000 | 0.10 | 1.05737 | 0.00000 | 0.00000 | 11.15 | 11965.38 |
2043 | 2009.12.15 05:10 | close | 945 | 0.10 | 1.05651 | 0.00000 | 0.00000 | 10.02 | 11975.40 |
2044 | 2009.12.15 05:13 | close | 946 | 0.10 | 1.05672 | 0.00000 | 0.00000 | 11.54 | 11986.94 |
2045 | 2009.12.15 05:16 | close | 944 | 0.10 | 1.05565 | 0.00000 | 0.00000 | 14.77 | 12001.71 |
2046 | 2009.12.15 05:20 | close | 996 | 0.10 | 1.05608 | 0.00000 | 0.00000 | 12.20 | 12013.91 |
2047 | 2009.12.15 05:23 | close | 997 | 0.10 | 1.05586 | 0.00000 | 0.00000 | 16.66 | 12030.57 |
2048 | 2009.12.15 05:26 | close | 998 | 0.10 | 1.05651 | 0.00000 | 0.00000 | 14.57 | 12045.14 |
2049 | 2009.12.15 05:26 | close | 976 | 0.10 | 1.05592 | 0.00000 | 0.00000 | -87.51 | 11957.63 |
2050 | 2009.12.15 05:30 | close | 1001 | 0.10 | 1.05613 | 0.00000 | 0.00000 | 22.15 | 11979.78 |
2051 | 2009.12.15 05:32 | close | 1013 | 0.10 | 1.05618 | 0.00000 | 0.00000 | 22.81 | 12002.59 |
2052 | 2009.12.15 05:35 | close | 1014 | 0.10 | 1.05609 | 0.00000 | 0.00000 | 25.37 | 12027.96 |
2053 | 2009.12.15 05:37 | close | 1016 | 0.10 | 1.05627 | 0.00000 | 0.00000 | 21.48 | 12049.44 |
2054 | 2009.12.15 05:40 | close | 1025 | 0.10 | 1.05591 | 0.00000 | 0.00000 | 29.26 | 12078.70 |
2055 | 2009.12.15 05:42 | close | 979 | 0.10 | 1.05580 | 0.00000 | 0.00000 | -87.71 | 11990.99 |
2056 | 2009.12.15 05:45 | close | 1029 | 0.10 | 1.05564 | 0.00000 | 0.00000 | 32.11 | 12023.10 |
2057 | 2009.12.15 05:59 | sell | 1031 | 0.10 | 1.05556 | 0.00000 | 0.00000 | ||
2058 | 2009.12.15 06:05 | sell | 1032 | 0.10 | 1.05578 | 0.00000 | 0.00000 | ||
2059 | 2009.12.15 06:10 | sell | 1033 | 0.10 | 1.05611 | 0.00000 | 0.00000 | ||
2060 | 2009.12.15 06:15 | sell | 1034 | 0.10 | 1.05644 | 0.00000 | 0.00000 | ||
2061 | 2009.12.15 06:20 | sell | 1035 | 0.10 | 1.05677 | 0.00000 | 0.00000 | ||
2062 | 2009.12.15 06:40 | sell | 1036 | 0.10 | 1.05638 | 0.00000 | 0.00000 | ||
2063 | 2009.12.15 06:45 | sell | 1037 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
2064 | 2009.12.15 06:50 | sell | 1038 | 0.10 | 1.05711 | 0.00000 | 0.00000 | ||
2065 | 2009.12.15 07:02 | close | 1038 | 0.10 | 1.05599 | 0.00000 | 0.00000 | 10.61 | 12033.71 |
2066 | 2009.12.15 07:10 | sell | 1039 | 0.10 | 1.05628 | 0.00000 | 0.00000 | ||
2067 | 2009.12.15 07:15 | sell | 1040 | 0.10 | 1.05665 | 0.00000 | 0.00000 | ||
2068 | 2009.12.15 07:20 | sell | 1041 | 0.10 | 1.05702 | 0.00000 | 0.00000 | ||
2069 | 2009.12.15 07:27 | sell | 1042 | 0.10 | 1.05699 | 0.00000 | 0.00000 | ||
2070 | 2009.12.15 08:10 | close | 1041 | 0.10 | 1.05590 | 0.00000 | 0.00000 | 10.61 | 12044.32 |
2071 | 2009.12.15 08:16 | close | 1034 | 0.10 | 1.05541 | 0.00000 | 0.00000 | 9.76 | 12054.08 |
2072 | 2009.12.15 08:20 | close | 1035 | 0.10 | 1.05566 | 0.00000 | 0.00000 | 10.51 | 12064.59 |
2073 | 2009.12.15 08:23 | close | 1037 | 0.10 | 1.05553 | 0.00000 | 0.00000 | 11.46 | 12076.05 |
2074 | 2009.12.15 08:26 | close | 1042 | 0.10 | 1.05590 | 0.00000 | 0.00000 | 10.32 | 12086.37 |
2075 | 2009.12.15 08:26 | close | 980 | 0.10 | 1.05587 | 0.00000 | 0.00000 | -82.97 | 12003.40 |
2076 | 2009.12.15 08:32 | sell | 1043 | 0.10 | 1.05613 | 0.00000 | 0.00000 | ||
2077 | 2009.12.15 08:35 | sell | 1044 | 0.10 | 1.05645 | 0.00000 | 0.00000 | ||
2078 | 2009.12.15 08:40 | sell | 1045 | 0.10 | 1.05741 | 0.00000 | 0.00000 | ||
2079 | 2009.12.15 08:52 | buy | 1046 | 0.10 | 1.05888 | 0.00000 | 0.00000 | ||
2080 | 2009.12.15 08:57 | buy | 1047 | 0.10 | 1.05824 | 0.00000 | 0.00000 | ||
2081 | 2009.12.15 09:02 | close | 1047 | 0.10 | 1.05938 | 0.00000 | 0.00000 | 10.76 | 12014.16 |
2082 | 2009.12.15 09:07 | buy | 1048 | 0.10 | 1.05933 | 0.00000 | 0.00000 | ||
2083 | 2009.12.15 09:10 | close | 1046 | 0.10 | 1.06036 | 0.00000 | 0.00000 | 13.96 | 12028.12 |
2084 | 2009.12.15 09:15 | close | 1027 | 0.10 | 1.06109 | 0.00000 | 0.00000 | 11.40 | 12039.52 |
2085 | 2009.12.15 09:17 | close | 1028 | 0.10 | 1.06085 | 0.00000 | 0.00000 | 13.01 | 12052.53 |
2086 | 2009.12.15 09:20 | close | 1048 | 0.10 | 1.06183 | 0.00000 | 0.00000 | 23.54 | 12076.07 |
2087 | 2009.12.15 09:22 | close | 1031 | 0.10 | 1.06154 | 0.00000 | 0.00000 | -56.33 | 12019.74 |
2088 | 2009.12.15 09:27 | buy | 1049 | 0.10 | 1.06105 | 0.00000 | 0.00000 | ||
2089 | 2009.12.15 09:32 | buy | 1050 | 0.10 | 1.06109 | 0.00000 | 0.00000 | ||
2090 | 2009.12.15 09:45 | close | 1049 | 0.10 | 1.06212 | 0.00000 | 0.00000 | 10.07 | 12029.81 |
2091 | 2009.12.15 09:50 | close | 1050 | 0.10 | 1.06265 | 0.00000 | 0.00000 | 14.68 | 12044.49 |
2092 | 2009.12.15 09:57 | buy | 1051 | 0.10 | 1.06214 | 0.00000 | 0.00000 | ||
2093 | 2009.12.15 10:02 | buy | 1052 | 0.10 | 1.06091 | 0.00000 | 0.00000 | ||
2094 | 2009.12.15 10:07 | buy | 1053 | 0.10 | 1.06066 | 0.00000 | 0.00000 | ||
2095 | 2009.12.15 10:10 | close | 1053 | 0.10 | 1.06170 | 0.00000 | 0.00000 | 9.80 | 12054.29 |
2096 | 2009.12.15 10:15 | close | 1052 | 0.10 | 1.06244 | 0.00000 | 0.00000 | 14.40 | 12068.69 |
2097 | 2009.12.15 10:20 | close | 1051 | 0.10 | 1.06318 | 0.00000 | 0.00000 | 9.78 | 12078.47 |
2098 | 2009.12.15 10:27 | buy | 1054 | 0.10 | 1.06239 | 0.00000 | 0.00000 | ||
2099 | 2009.12.15 10:40 | buy | 1055 | 0.10 | 1.06250 | 0.00000 | 0.00000 | ||
2100 | 2009.12.15 10:45 | buy | 1056 | 0.10 | 1.06180 | 0.00000 | 0.00000 | ||
2101 | 2009.12.15 10:50 | buy | 1057 | 0.10 | 1.06086 | 0.00000 | 0.00000 | ||
2102 | 2009.12.15 11:02 | close | 1057 | 0.10 | 1.06227 | 0.00000 | 0.00000 | 13.27 | 12091.74 |
2103 | 2009.12.15 11:10 | close | 1032 | 0.10 | 1.06201 | 0.00000 | 0.00000 | -58.66 | 12033.08 |
2104 | 2009.12.15 11:12 | buy | 1058 | 0.10 | 1.06216 | 0.00000 | 0.00000 | ||
2105 | 2009.12.15 11:15 | buy | 1059 | 0.10 | 1.06156 | 0.00000 | 0.00000 | ||
2106 | 2009.12.15 11:20 | buy | 1060 | 0.10 | 1.06095 | 0.00000 | 0.00000 | ||
2107 | 2009.12.15 11:37 | buy | 1061 | 0.10 | 1.06111 | 0.00000 | 0.00000 | ||
2108 | 2009.12.15 11:45 | close | 1060 | 0.10 | 1.06223 | 0.00000 | 0.00000 | 12.05 | 12045.13 |
2109 | 2009.12.15 11:50 | close | 1059 | 0.10 | 1.06273 | 0.00000 | 0.00000 | 11.01 | 12056.14 |
2110 | 2009.12.15 11:52 | close | 1061 | 0.10 | 1.06240 | 0.00000 | 0.00000 | 12.14 | 12068.28 |
2111 | 2009.12.15 11:57 | buy | 1062 | 0.10 | 1.06227 | 0.00000 | 0.00000 | ||
2112 | 2009.12.15 12:05 | close | 1056 | 0.10 | 1.06293 | 0.00000 | 0.00000 | 10.63 | 12078.91 |
2113 | 2009.12.15 12:10 | close | 1054 | 0.10 | 1.06357 | 0.00000 | 0.00000 | 11.09 | 12090.00 |
2114 | 2009.12.15 12:12 | close | 1058 | 0.10 | 1.06336 | 0.00000 | 0.00000 | 11.28 | 12101.28 |
2115 | 2009.12.15 12:15 | close | 1055 | 0.10 | 1.06420 | 0.00000 | 0.00000 | 15.97 | 12117.25 |
2116 | 2009.12.15 12:17 | close | 1062 | 0.10 | 1.06399 | 0.00000 | 0.00000 | 16.17 | 12133.42 |
2117 | 2009.12.15 12:20 | close | 1033 | 0.10 | 1.06504 | 0.00000 | 0.00000 | -83.85 | 12049.57 |
2118 | 2009.12.15 12:27 | buy | 1063 | 0.10 | 1.06419 | 0.00000 | 0.00000 | ||
2119 | 2009.12.15 12:40 | buy | 1064 | 0.10 | 1.06416 | 0.00000 | 0.00000 | ||
2120 | 2009.12.15 12:45 | buy | 1065 | 0.10 | 1.06367 | 0.00000 | 0.00000 | ||
2121 | 2009.12.15 12:50 | buy | 1066 | 0.10 | 1.06300 | 0.00000 | 0.00000 | ||
2122 | 2009.12.15 13:02 | buy | 1067 | 0.10 | 1.06311 | 0.00000 | 0.00000 | ||
2123 | 2009.12.15 13:07 | buy | 1068 | 0.10 | 1.06290 | 0.00000 | 0.00000 | ||
2124 | 2009.12.15 13:15 | close | 1066 | 0.10 | 1.06436 | 0.00000 | 0.00000 | 12.78 | 12062.35 |
2125 | 2009.12.15 13:17 | close | 1067 | 0.10 | 1.06415 | 0.00000 | 0.00000 | 9.77 | 12072.12 |
2126 | 2009.12.15 13:20 | close | 1065 | 0.10 | 1.06498 | 0.00000 | 0.00000 | 12.30 | 12084.42 |
2127 | 2009.12.15 13:22 | close | 1068 | 0.10 | 1.06457 | 0.00000 | 0.00000 | 15.69 | 12100.11 |
2128 | 2009.12.15 13:27 | buy | 1069 | 0.10 | 1.06435 | 0.00000 | 0.00000 | ||
2129 | 2009.12.15 13:37 | close | 982 | 0.10 | 1.06510 | 0.00000 | 0.00000 | 10.13 | 12110.23 |
2130 | 2009.12.15 13:40 | buy | 1070 | 0.10 | 1.06459 | 0.00000 | 0.00000 | ||
2131 | 2009.12.15 13:45 | buy | 1071 | 0.10 | 1.06407 | 0.00000 | 0.00000 | ||
2132 | 2009.12.15 13:50 | buy | 1072 | 0.10 | 1.06336 | 0.00000 | 0.00000 | ||
2133 | 2009.12.15 14:05 | buy | 1073 | 0.10 | 1.06355 | 0.00000 | 0.00000 | ||
2134 | 2009.12.15 14:10 | buy | 1074 | 0.10 | 1.06331 | 0.00000 | 0.00000 | ||
2135 | 2009.12.15 14:15 | buy | 1075 | 0.10 | 1.06294 | 0.00000 | 0.00000 | ||
2136 | 2009.12.15 14:20 | buy | 1076 | 0.10 | 1.06245 | 0.00000 | 0.00000 | ||
2137 | 2009.12.15 14:27 | buy | 1077 | 0.10 | 1.06253 | 0.00000 | 0.00000 | ||
2138 | 2009.12.15 14:37 | close | 1076 | 0.10 | 1.06364 | 0.00000 | 0.00000 | 11.19 | 12121.42 |
2139 | 2009.12.15 14:40 | close | 1043 | 0.10 | 1.06238 | 0.00000 | 0.00000 | -58.83 | 12062.59 |
2140 | 2009.12.15 14:42 | buy | 1078 | 0.10 | 1.06274 | 0.00000 | 0.00000 | ||
2141 | 2009.12.15 14:45 | buy | 1079 | 0.10 | 1.06128 | 0.00000 | 0.00000 | ||
2142 | 2009.12.15 14:52 | sell | 1080 | 0.10 | 1.06035 | 0.00000 | 0.00000 | ||
2143 | 2009.12.15 15:07 | sell | 1081 | 0.10 | 1.06094 | 0.00000 | 0.00000 | ||
2144 | 2009.12.15 15:15 | close | 1081 | 0.10 | 1.05938 | 0.00000 | 0.00000 | 14.73 | 12077.32 |
2145 | 2009.12.15 15:20 | close | 1080 | 0.10 | 1.05838 | 0.00000 | 0.00000 | 18.61 | 12095.93 |
2146 | 2009.12.15 15:27 | sell | 1082 | 0.10 | 1.05918 | 0.00000 | 0.00000 | ||
2147 | 2009.12.15 15:27 | sell | 1083 | 0.10 | 1.05977 | 0.00000 | 0.00000 | ||
2148 | 2009.12.15 15:40 | sell | 1084 | 0.10 | 1.05998 | 0.00000 | 0.00000 | ||
2149 | 2009.12.15 15:45 | sell | 1085 | 0.10 | 1.06080 | 0.00000 | 0.00000 | ||
2150 | 2009.12.15 15:50 | close | 1079 | 0.10 | 1.06162 | 0.00000 | 0.00000 | 3.20 | 12099.13 |
2151 | 2009.12.15 15:52 | sell | 1086 | 0.10 | 1.06107 | 0.00000 | 0.00000 | ||
2152 | 2009.12.15 15:59 | sell | 1087 | 0.10 | 1.06143 | 0.00000 | 0.00000 | ||
2153 | 2009.12.15 16:02 | sell | 1088 | 0.10 | 1.06164 | 0.00000 | 0.00000 | ||
2154 | 2009.12.15 16:07 | sell | 1089 | 0.10 | 1.06193 | 0.00000 | 0.00000 | ||
2155 | 2009.12.15 16:15 | close | 1087 | 0.10 | 1.06013 | 0.00000 | 0.00000 | 12.26 | 12111.39 |
2156 | 2009.12.15 16:17 | close | 1088 | 0.10 | 1.06041 | 0.00000 | 0.00000 | 11.60 | 12122.99 |
2157 | 2009.12.15 16:20 | close | 1085 | 0.10 | 1.05898 | 0.00000 | 0.00000 | 17.19 | 12140.18 |
2158 | 2009.12.15 16:22 | close | 1070 | 0.10 | 1.05935 | 0.00000 | 0.00000 | -49.46 | 12090.72 |
2159 | 2009.12.15 16:25 | close | 1086 | 0.10 | 1.05927 | 0.00000 | 0.00000 | 16.99 | 12107.71 |
2160 | 2009.12.15 16:27 | close | 1089 | 0.10 | 1.06013 | 0.00000 | 0.00000 | 16.98 | 12124.69 |
2161 | 2009.12.15 16:32 | close | 1083 | 0.10 | 1.05856 | 0.00000 | 0.00000 | 11.43 | 12136.12 |
2162 | 2009.12.15 16:35 | close | 1084 | 0.10 | 1.05875 | 0.00000 | 0.00000 | 11.62 | 12147.74 |
2163 | 2009.12.15 16:40 | sell | 1090 | 0.10 | 1.05912 | 0.00000 | 0.00000 | ||
2164 | 2009.12.15 16:45 | close | 1069 | 0.10 | 1.05969 | 0.00000 | 0.00000 | -43.98 | 12103.76 |
2165 | 2009.12.15 16:47 | sell | 1091 | 0.10 | 1.05950 | 0.00000 | 0.00000 | ||
2166 | 2009.12.15 16:50 | sell | 1092 | 0.10 | 1.06026 | 0.00000 | 0.00000 | ||
2167 | 2009.12.15 17:03 | sell | 1093 | 0.10 | 1.06066 | 0.00000 | 0.00000 | ||
2168 | 2009.12.15 17:10 | sell | 1094 | 0.10 | 1.06119 | 0.00000 | 0.00000 | ||
2169 | 2009.12.15 17:16 | sell | 1095 | 0.10 | 1.06172 | 0.00000 | 0.00000 | ||
2170 | 2009.12.15 17:26 | sell | 1096 | 0.10 | 1.06143 | 0.00000 | 0.00000 | ||
2171 | 2009.12.15 17:37 | close | 1095 | 0.10 | 1.06054 | 0.00000 | 0.00000 | 11.13 | 12114.89 |
2172 | 2009.12.15 17:40 | sell | 1097 | 0.10 | 1.06129 | 0.00000 | 0.00000 | ||
2173 | 2009.12.15 17:45 | sell | 1098 | 0.10 | 1.06185 | 0.00000 | 0.00000 | ||
2174 | 2009.12.15 17:50 | sell | 1099 | 0.10 | 1.06242 | 0.00000 | 0.00000 | ||
2175 | 2009.12.15 17:59 | sell | 1100 | 0.10 | 1.06207 | 0.00000 | 0.00000 | ||
2176 | 2009.12.15 18:00 | close | 1099 | 0.10 | 1.06227 | 0.00000 | 0.00000 | 1.41 | 12116.30 |
2177 | 2009.12.15 18:03 | close | 1100 | 0.10 | 1.06185 | 0.00000 | 0.00000 | 2.07 | 12118.37 |
2178 | 2009.12.15 18:06 | buy | 1101 | 0.10 | 1.06196 | 0.00000 | 0.00000 | ||
2179 | 2009.12.15 18:10 | close | 1098 | 0.10 | 1.06154 | 0.00000 | 0.00000 | 2.92 | 12121.29 |
2180 | 2009.12.15 18:13 | buy | 1102 | 0.10 | 1.06164 | 0.00000 | 0.00000 | ||
2181 | 2009.12.15 18:16 | close | 1094 | 0.10 | 1.06112 | 0.00000 | 0.00000 | 0.66 | 12121.95 |
2182 | 2009.12.15 18:20 | close | 1096 | 0.10 | 1.06133 | 0.00000 | 0.00000 | 0.94 | 12122.89 |
2183 | 2009.12.15 18:23 | close | 1097 | 0.10 | 1.06122 | 0.00000 | 0.00000 | 0.66 | 12123.55 |
2184 | 2009.12.15 18:26 | buy | 1103 | 0.10 | 1.06154 | 0.00000 | 0.00000 | ||
2185 | 2009.12.15 18:50 | close | 1102 | 0.10 | 1.06266 | 0.00000 | 0.00000 | 9.60 | 12133.15 |
2186 | 2009.12.15 18:55 | close | 1103 | 0.10 | 1.06254 | 0.00000 | 0.00000 | 9.41 | 12142.56 |
2187 | 2009.12.15 18:57 | buy | 1104 | 0.10 | 1.06238 | 0.00000 | 0.00000 | ||
2188 | 2009.12.15 18:59 | buy | 1105 | 0.10 | 1.06212 | 0.00000 | 0.00000 | ||
2189 | 2009.12.15 19:02 | buy | 1106 | 0.10 | 1.06169 | 0.00000 | 0.00000 | ||
2190 | 2009.12.15 19:27 | buy | 1107 | 0.10 | 1.06229 | 0.00000 | 0.00000 | ||
2191 | 2009.12.15 19:45 | buy | 1108 | 0.10 | 1.06201 | 0.00000 | 0.00000 | ||
2192 | 2009.12.15 19:50 | buy | 1109 | 0.10 | 1.06163 | 0.00000 | 0.00000 | ||
2193 | 2009.12.15 20:15 | buy | 1110 | 0.10 | 1.06206 | 0.00000 | 0.00000 | ||
2194 | 2009.12.15 20:20 | buy | 1111 | 0.10 | 1.06170 | 0.00000 | 0.00000 | ||
2195 | 2009.12.15 20:40 | buy | 1112 | 0.10 | 1.06173 | 0.00000 | 0.00000 | ||
2196 | 2009.12.15 20:45 | buy | 1113 | 0.10 | 1.06150 | 0.00000 | 0.00000 | ||
2197 | 2009.12.15 20:57 | sell | 1114 | 0.10 | 1.06130 | 0.00000 | 0.00000 | ||
2198 | 2009.12.15 21:27 | sell | 1115 | 0.10 | 1.06103 | 0.00000 | 0.00000 | ||
2199 | 2009.12.15 21:33 | close | 1113 | 0.10 | 1.06157 | 0.00000 | 0.00000 | 0.66 | 12143.22 |
2200 | 2009.12.15 21:36 | sell | 1116 | 0.10 | 1.06146 | 0.00000 | 0.00000 | ||
2201 | 2009.12.15 21:40 | close | 1106 | 0.10 | 1.06188 | 0.00000 | 0.00000 | 1.79 | 12145.01 |
2202 | 2009.12.15 21:43 | close | 1109 | 0.10 | 1.06178 | 0.00000 | 0.00000 | 1.41 | 12146.42 |
2203 | 2009.12.15 21:46 | close | 1101 | 0.10 | 1.06220 | 0.00000 | 0.00000 | 2.26 | 12148.68 |
2204 | 2009.12.15 21:50 | close | 1111 | 0.10 | 1.06199 | 0.00000 | 0.00000 | 2.73 | 12151.41 |
2205 | 2009.12.15 21:53 | close | 1108 | 0.10 | 1.06209 | 0.00000 | 0.00000 | 0.75 | 12152.16 |
2206 | 2009.12.15 21:56 | close | 1112 | 0.10 | 1.06178 | 0.00000 | 0.00000 | 0.47 | 12152.63 |
2207 | 2009.12.15 22:27 | sell | 1117 | 0.10 | 1.06122 | 0.00000 | 0.00000 | ||
2208 | 2009.12.15 22:33 | sell | 1118 | 0.10 | 1.06159 | 0.00000 | 0.00000 | ||
2209 | 2009.12.15 22:40 | sell | 1119 | 0.10 | 1.06167 | 0.00000 | 0.00000 | ||
2210 | 2009.12.15 23:20 | sell | 1120 | 0.10 | 1.06135 | 0.00000 | 0.00000 | ||
2211 | 2009.12.15 23:50 | close | 1119 | 0.10 | 1.06066 | 0.00000 | 0.00000 | 9.52 | 12162.15 |
2212 | 2009.12.15 23:52 | close | 1039 | 0.10 | 1.06078 | 0.00000 | 0.00000 | -42.42 | 12119.73 |
2213 | 2009.12.16 00:15 | sell | 1121 | 0.10 | 1.06100 | 0.00000 | 0.00000 | ||
2214 | 2009.12.16 00:20 | sell | 1122 | 0.10 | 1.06122 | 0.00000 | 0.00000 | ||
2215 | 2009.12.16 01:10 | sell | 1123 | 0.10 | 1.06101 | 0.00000 | 0.00000 | ||
2216 | 2009.12.16 01:15 | close | 1118 | 0.10 | 1.06149 | 0.00000 | 0.00000 | 0.93 | 12120.66 |
2217 | 2009.12.16 01:17 | close | 1116 | 0.10 | 1.06140 | 0.00000 | 0.00000 | 0.56 | 12121.22 |
2218 | 2009.12.16 01:20 | sell | 1124 | 0.10 | 1.06158 | 0.00000 | 0.00000 | ||
2219 | 2009.12.16 01:27 | close | 1124 | 0.10 | 1.06140 | 0.00000 | 0.00000 | 1.70 | 12122.92 |
2220 | 2009.12.16 01:32 | sell | 1125 | 0.10 | 1.06153 | 0.00000 | 0.00000 | ||
2221 | 2009.12.16 01:37 | sell | 1126 | 0.10 | 1.06166 | 0.00000 | 0.00000 | ||
2222 | 2009.12.16 01:40 | close | 1125 | 0.10 | 1.06135 | 0.00000 | 0.00000 | 1.70 | 12124.62 |
2223 | 2009.12.16 01:42 | close | 1126 | 0.10 | 1.06148 | 0.00000 | 0.00000 | 1.70 | 12126.32 |
2224 | 2009.12.16 01:57 | sell | 1127 | 0.10 | 1.06076 | 0.00000 | 0.00000 | ||
2225 | 2009.12.16 02:10 | close | 1114 | 0.10 | 1.06117 | 0.00000 | 0.00000 | 1.22 | 12127.54 |
2226 | 2009.12.16 02:12 | close | 1117 | 0.10 | 1.06106 | 0.00000 | 0.00000 | 1.50 | 12129.04 |
2227 | 2009.12.16 02:15 | sell | 1128 | 0.10 | 1.06128 | 0.00000 | 0.00000 | ||
2228 | 2009.12.16 02:27 | buy | 1129 | 0.10 | 1.06138 | 0.00000 | 0.00000 | ||
2229 | 2009.12.16 02:27 | close | 1120 | 0.10 | 1.06130 | 0.00000 | 0.00000 | 0.46 | 12129.50 |
2230 | 2009.12.16 02:30 | buy | 1130 | 0.10 | 1.06126 | 0.00000 | 0.00000 | ||
2231 | 2009.12.16 02:32 | close | 1130 | 0.10 | 1.06134 | 0.00000 | 0.00000 | 0.75 | 12130.25 |
2232 | 2009.12.16 02:35 | sell | 1131 | 0.10 | 1.06126 | 0.00000 | 0.00000 | ||
2233 | 2009.12.16 02:40 | buy | 1132 | 0.10 | 1.06132 | 0.00000 | 0.00000 | ||
2234 | 2009.12.16 02:45 | close | 1122 | 0.10 | 1.06110 | 0.00000 | 0.00000 | 1.13 | 12131.38 |
2235 | 2009.12.16 02:47 | close | 1128 | 0.10 | 1.06117 | 0.00000 | 0.00000 | 1.04 | 12132.42 |
2236 | 2009.12.16 02:57 | close | 1131 | 0.10 | 1.06110 | 0.00000 | 0.00000 | 1.51 | 12133.93 |
2237 | 2009.12.16 02:59 | sell | 1133 | 0.10 | 1.06097 | 0.00000 | 0.00000 | ||
2238 | 2009.12.16 03:10 | close | 1115 | 0.10 | 1.06098 | 0.00000 | 0.00000 | 0.46 | 12134.40 |
2239 | 2009.12.16 03:15 | close | 1121 | 0.10 | 1.06083 | 0.00000 | 0.00000 | 1.60 | 12136.00 |
2240 | 2009.12.16 03:17 | close | 1123 | 0.10 | 1.06088 | 0.00000 | 0.00000 | 1.23 | 12137.23 |
2241 | 2009.12.16 03:20 | close | 1127 | 0.10 | 1.06064 | 0.00000 | 0.00000 | 1.13 | 12138.36 |
2242 | 2009.12.16 03:22 | close | 1133 | 0.10 | 1.06074 | 0.00000 | 0.00000 | 2.17 | 12140.53 |
2243 | 2009.12.16 03:25 | buy | 1134 | 0.10 | 1.06069 | 0.00000 | 0.00000 | ||
2244 | 2009.12.16 03:46 | close | 1134 | 0.10 | 1.06074 | 0.00000 | 0.00000 | 0.47 | 12141.00 |
2245 | 2009.12.16 03:50 | sell | 1135 | 0.10 | 1.06069 | 0.00000 | 0.00000 | ||
2246 | 2009.12.16 04:02 | sell | 1136 | 0.10 | 1.06112 | 0.00000 | 0.00000 | ||
2247 | 2009.12.16 04:07 | sell | 1137 | 0.10 | 1.06119 | 0.00000 | 0.00000 | ||
2248 | 2009.12.16 04:10 | close | 1137 | 0.10 | 1.06110 | 0.00000 | 0.00000 | 0.85 | 12141.85 |
2249 | 2009.12.16 04:12 | buy | 1138 | 0.10 | 1.06117 | 0.00000 | 0.00000 | ||
2250 | 2009.12.16 04:15 | close | 1136 | 0.10 | 1.06088 | 0.00000 | 0.00000 | 2.26 | 12144.11 |
2251 | 2009.12.16 04:17 | buy | 1139 | 0.10 | 1.06095 | 0.00000 | 0.00000 | ||
2252 | 2009.12.16 04:27 | sell | 1140 | 0.10 | 1.06068 | 0.00000 | 0.00000 | ||
2253 | 2009.12.16 04:40 | sell | 1141 | 0.10 | 1.06076 | 0.00000 | 0.00000 | ||
2254 | 2009.12.16 04:45 | close | 1139 | 0.10 | 1.06101 | 0.00000 | 0.00000 | 0.57 | 12144.68 |
2255 | 2009.12.16 04:47 | sell | 1142 | 0.10 | 1.06093 | 0.00000 | 0.00000 | ||
2256 | 2009.12.16 04:50 | close | 1138 | 0.10 | 1.06127 | 0.00000 | 0.00000 | 0.94 | 12145.62 |
2257 | 2009.12.16 04:52 | sell | 1143 | 0.10 | 1.06110 | 0.00000 | 0.00000 | ||
2258 | 2009.12.16 04:57 | buy | 1144 | 0.10 | 1.06113 | 0.00000 | 0.00000 | ||
2259 | 2009.12.16 05:15 | close | 1143 | 0.10 | 1.06102 | 0.00000 | 0.00000 | 0.75 | 12146.37 |
2260 | 2009.12.16 05:17 | buy | 1145 | 0.10 | 1.06111 | 0.00000 | 0.00000 | ||
2261 | 2009.12.16 05:20 | close | 1135 | 0.10 | 1.06065 | 0.00000 | 0.00000 | 0.38 | 12146.75 |
2262 | 2009.12.16 05:22 | close | 1142 | 0.10 | 1.06083 | 0.00000 | 0.00000 | 0.94 | 12147.69 |
2263 | 2009.12.16 05:25 | buy | 1146 | 0.10 | 1.06074 | 0.00000 | 0.00000 | ||
2264 | 2009.12.16 05:27 | close | 1146 | 0.10 | 1.06082 | 0.00000 | 0.00000 | 0.75 | 12148.44 |
2265 | 2009.12.16 05:50 | buy | 1147 | 0.10 | 1.06097 | 0.00000 | 0.00000 | ||
2266 | 2009.12.16 06:07 | buy | 1148 | 0.10 | 1.06078 | 0.00000 | 0.00000 | ||
2267 | 2009.12.16 06:15 | close | 1148 | 0.10 | 1.06196 | 0.00000 | 0.00000 | 11.11 | 12159.55 |
2268 | 2009.12.16 06:20 | close | 1129 | 0.10 | 1.06248 | 0.00000 | 0.00000 | 10.35 | 12169.90 |
2269 | 2009.12.16 06:22 | close | 1144 | 0.10 | 1.06213 | 0.00000 | 0.00000 | 9.42 | 12179.32 |
2270 | 2009.12.16 06:25 | close | 1145 | 0.10 | 1.06231 | 0.00000 | 0.00000 | 11.30 | 12190.62 |
2271 | 2009.12.16 06:27 | close | 1036 | 0.10 | 1.06199 | 0.00000 | 0.00000 | -52.84 | 12137.78 |
2272 | 2009.12.16 06:27 | close | 1132 | 0.10 | 1.06238 | 0.00000 | 0.00000 | 9.98 | 12147.76 |
2273 | 2009.12.16 06:30 | close | 1147 | 0.10 | 1.06236 | 0.00000 | 0.00000 | 13.08 | 12160.84 |
2274 | 2009.12.16 06:45 | buy | 1149 | 0.10 | 1.06198 | 0.00000 | 0.00000 | ||
2275 | 2009.12.16 06:50 | buy | 1150 | 0.10 | 1.06164 | 0.00000 | 0.00000 | ||
2276 | 2009.12.16 07:13 | buy | 1151 | 0.10 | 1.06133 | 0.00000 | 0.00000 | ||
2277 | 2009.12.16 07:20 | buy | 1152 | 0.10 | 1.06098 | 0.00000 | 0.00000 | ||
2278 | 2009.12.16 07:26 | close | 1093 | 0.10 | 1.06051 | 0.00000 | 0.00000 | 1.40 | 12162.24 |
2279 | 2009.12.16 07:30 | close | 1140 | 0.10 | 1.06053 | 0.00000 | 0.00000 | 1.41 | 12163.65 |
2280 | 2009.12.16 07:32 | close | 1141 | 0.10 | 1.06059 | 0.00000 | 0.00000 | 1.60 | 12165.25 |
2281 | 2009.12.16 07:35 | buy | 1153 | 0.10 | 1.06067 | 0.00000 | 0.00000 | ||
2282 | 2009.12.16 08:00 | close | 1153 | 0.10 | 1.06095 | 0.00000 | 0.00000 | 2.64 | 12167.89 |
2283 | 2009.12.16 08:10 | sell | 1154 | 0.10 | 1.06053 | 0.00000 | 0.00000 | ||
2284 | 2009.12.16 08:15 | sell | 1155 | 0.10 | 1.06098 | 0.00000 | 0.00000 | ||
2285 | 2009.12.16 08:20 | close | 1151 | 0.10 | 1.06144 | 0.00000 | 0.00000 | 1.04 | 12168.93 |
2286 | 2009.12.16 08:22 | close | 1152 | 0.10 | 1.06114 | 0.00000 | 0.00000 | 1.51 | 12170.44 |
2287 | 2009.12.16 08:25 | sell | 1156 | 0.10 | 1.06129 | 0.00000 | 0.00000 | ||
2288 | 2009.12.16 08:27 | sell | 1157 | 0.10 | 1.06140 | 0.00000 | 0.00000 | ||
2289 | 2009.12.16 08:30 | sell | 1158 | 0.10 | 1.06145 | 0.00000 | 0.00000 | ||
2290 | 2009.12.16 08:32 | close | 1156 | 0.10 | 1.06113 | 0.00000 | 0.00000 | 1.51 | 12171.95 |
2291 | 2009.12.16 08:35 | close | 1157 | 0.10 | 1.06131 | 0.00000 | 0.00000 | 0.85 | 12172.80 |
2292 | 2009.12.16 08:50 | close | 1150 | 0.10 | 1.06274 | 0.00000 | 0.00000 | 10.35 | 12183.15 |
2293 | 2009.12.16 08:57 | buy | 1159 | 0.10 | 1.06222 | 0.00000 | 0.00000 | ||
2294 | 2009.12.16 09:03 | buy | 1160 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
2295 | 2009.12.16 09:10 | close | 1158 | 0.10 | 1.06118 | 0.00000 | 0.00000 | 2.54 | 12185.69 |
2296 | 2009.12.16 09:13 | buy | 1161 | 0.10 | 1.06132 | 0.00000 | 0.00000 | ||
2297 | 2009.12.16 09:16 | close | 1155 | 0.10 | 1.06063 | 0.00000 | 0.00000 | 3.30 | 12188.99 |
2298 | 2009.12.16 09:20 | buy | 1162 | 0.10 | 1.06091 | 0.00000 | 0.00000 | ||
2299 | 2009.12.16 09:40 | buy | 1163 | 0.10 | 1.06093 | 0.00000 | 0.00000 | ||
2300 | 2009.12.16 09:45 | close | 1063 | 0.10 | 1.06012 | 0.00000 | 0.00000 | -38.49 | 12150.49 |
2301 | 2009.12.16 09:47 | buy | 1164 | 0.10 | 1.06052 | 0.00000 | 0.00000 | ||
2302 | 2009.12.16 09:50 | close | 1154 | 0.10 | 1.05951 | 0.00000 | 0.00000 | 9.63 | 12160.12 |
2303 | 2009.12.16 09:57 | sell | 1165 | 0.10 | 1.06012 | 0.00000 | 0.00000 | ||
2304 | 2009.12.16 10:07 | sell | 1166 | 0.10 | 1.06022 | 0.00000 | 0.00000 | ||
2305 | 2009.12.16 10:20 | close | 1092 | 0.10 | 1.05875 | 0.00000 | 0.00000 | 14.25 | 12174.37 |
2306 | 2009.12.16 10:22 | close | 1165 | 0.10 | 1.05905 | 0.00000 | 0.00000 | 10.10 | 12184.47 |
2307 | 2009.12.16 10:25 | close | 1166 | 0.10 | 1.05890 | 0.00000 | 0.00000 | 12.47 | 12196.94 |
2308 | 2009.12.16 10:32 | sell | 1167 | 0.10 | 1.05978 | 0.00000 | 0.00000 | ||
2309 | 2009.12.16 10:57 | sell | 1168 | 0.10 | 1.05908 | 0.00000 | 0.00000 | ||
2310 | 2009.12.16 11:02 | close | 1167 | 0.10 | 1.05876 | 0.00000 | 0.00000 | 9.63 | 12206.57 |
2311 | 2009.12.16 11:07 | close | 1091 | 0.10 | 1.05846 | 0.00000 | 0.00000 | 9.82 | 12216.39 |
2312 | 2009.12.16 11:10 | close | 1064 | 0.10 | 1.05978 | 0.00000 | 0.00000 | -41.43 | 12174.96 |
2313 | 2009.12.16 11:12 | sell | 1169 | 0.10 | 1.05948 | 0.00000 | 0.00000 | ||
2314 | 2009.12.16 11:15 | close | 1164 | 0.10 | 1.06070 | 0.00000 | 0.00000 | 1.70 | 12176.66 |
2315 | 2009.12.16 11:17 | sell | 1170 | 0.10 | 1.06039 | 0.00000 | 0.00000 | ||
2316 | 2009.12.16 11:20 | close | 1161 | 0.10 | 1.06161 | 0.00000 | 0.00000 | 2.73 | 12179.39 |
2317 | 2009.12.16 11:22 | close | 1162 | 0.10 | 1.06100 | 0.00000 | 0.00000 | 0.85 | 12180.24 |
2318 | 2009.12.16 11:25 | close | 1163 | 0.10 | 1.06131 | 0.00000 | 0.00000 | 3.58 | 12183.82 |
2319 | 2009.12.16 11:27 | sell | 1171 | 0.10 | 1.06153 | 0.00000 | 0.00000 | ||
2320 | 2009.12.16 11:35 | close | 1160 | 0.10 | 1.06174 | 0.00000 | 0.00000 | 1.32 | 12185.14 |
2321 | 2009.12.16 11:40 | close | 1149 | 0.10 | 1.06207 | 0.00000 | 0.00000 | 0.85 | 12185.99 |
2322 | 2009.12.16 11:42 | sell | 1172 | 0.10 | 1.06196 | 0.00000 | 0.00000 | ||
2323 | 2009.12.16 11:47 | close | 1105 | 0.10 | 1.06229 | 0.00000 | 0.00000 | 1.50 | 12187.49 |
2324 | 2009.12.16 11:57 | close | 1110 | 0.10 | 1.06229 | 0.00000 | 0.00000 | 2.07 | 12189.55 |
2325 | 2009.12.16 11:59 | buy | 1173 | 0.10 | 1.06206 | 0.00000 | 0.00000 | ||
2326 | 2009.12.16 12:03 | close | 1172 | 0.10 | 1.06152 | 0.00000 | 0.00000 | 4.14 | 12193.69 |
2327 | 2009.12.16 12:06 | buy | 1174 | 0.10 | 1.06166 | 0.00000 | 0.00000 | ||
2328 | 2009.12.16 12:10 | close | 1171 | 0.10 | 1.06112 | 0.00000 | 0.00000 | 3.86 | 12197.55 |
2329 | 2009.12.16 12:13 | buy | 1175 | 0.10 | 1.06125 | 0.00000 | 0.00000 | ||
2330 | 2009.12.16 12:16 | buy | 1176 | 0.10 | 1.06058 | 0.00000 | 0.00000 | ||
2331 | 2009.12.16 12:45 | buy | 1177 | 0.10 | 1.06053 | 0.00000 | 0.00000 | ||
2332 | 2009.12.16 12:50 | close | 1170 | 0.10 | 1.06014 | 0.00000 | 0.00000 | 2.36 | 12199.91 |
2333 | 2009.12.16 12:52 | buy | 1178 | 0.10 | 1.06034 | 0.00000 | 0.00000 | ||
2334 | 2009.12.16 13:27 | sell | 1179 | 0.10 | 1.05920 | 0.00000 | 0.00000 | ||
2335 | 2009.12.16 13:45 | sell | 1180 | 0.10 | 1.05914 | 0.00000 | 0.00000 | ||
2336 | 2009.12.16 13:50 | sell | 1181 | 0.10 | 1.05937 | 0.00000 | 0.00000 | ||
2337 | 2009.12.16 14:10 | sell | 1182 | 0.10 | 1.05982 | 0.00000 | 0.00000 | ||
2338 | 2009.12.16 14:15 | close | 1178 | 0.10 | 1.06038 | 0.00000 | 0.00000 | 0.38 | 12200.29 |
2339 | 2009.12.16 14:17 | sell | 1183 | 0.10 | 1.06019 | 0.00000 | 0.00000 | ||
2340 | 2009.12.16 14:20 | close | 1176 | 0.10 | 1.06094 | 0.00000 | 0.00000 | 3.39 | 12203.68 |
2341 | 2009.12.16 14:22 | close | 1177 | 0.10 | 1.06057 | 0.00000 | 0.00000 | 0.38 | 12204.06 |
2342 | 2009.12.16 14:25 | sell | 1184 | 0.10 | 1.06075 | 0.00000 | 0.00000 | ||
2343 | 2009.12.16 14:37 | sell | 1185 | 0.10 | 1.06071 | 0.00000 | 0.00000 | ||
2344 | 2009.12.16 14:50 | close | 1184 | 0.10 | 1.05939 | 0.00000 | 0.00000 | 12.84 | 12216.90 |
2345 | 2009.12.16 14:52 | close | 1185 | 0.10 | 1.05967 | 0.00000 | 0.00000 | 9.81 | 12226.71 |
2346 | 2009.12.16 14:57 | sell | 1186 | 0.10 | 1.05974 | 0.00000 | 0.00000 | ||
2347 | 2009.12.16 14:59 | close | 1044 | 0.10 | 1.06057 | 0.00000 | 0.00000 | -38.86 | 12187.85 |
2348 | 2009.12.16 15:26 | buy | 1187 | 0.10 | 1.06170 | 0.00000 | 0.00000 | ||
2349 | 2009.12.16 15:32 | buy | 1188 | 0.10 | 1.06166 | 0.00000 | 0.00000 | ||
2350 | 2009.12.16 15:35 | buy | 1189 | 0.10 | 1.06122 | 0.00000 | 0.00000 | ||
2351 | 2009.12.16 15:40 | buy | 1190 | 0.10 | 1.06032 | 0.00000 | 0.00000 | ||
2352 | 2009.12.16 15:45 | close | 1183 | 0.10 | 1.05898 | 0.00000 | 0.00000 | 11.43 | 12199.28 |
2353 | 2009.12.16 15:50 | close | 1082 | 0.10 | 1.05719 | 0.00000 | 0.00000 | 18.81 | 12218.10 |
2354 | 2009.12.16 15:52 | close | 1090 | 0.10 | 1.05808 | 0.00000 | 0.00000 | 9.82 | 12227.92 |
2355 | 2009.12.16 15:55 | close | 1168 | 0.10 | 1.05764 | 0.00000 | 0.00000 | 13.62 | 12241.54 |
2356 | 2009.12.16 15:59 | sell | 1191 | 0.10 | 1.05905 | 0.00000 | 0.00000 | ||
2357 | 2009.12.16 16:02 | close | 1182 | 0.10 | 1.05853 | 0.00000 | 0.00000 | 12.19 | 12253.73 |
2358 | 2009.12.16 16:05 | close | 1071 | 0.10 | 1.05849 | 0.00000 | 0.00000 | -52.82 | 12200.90 |
2359 | 2009.12.16 16:07 | close | 1169 | 0.10 | 1.05838 | 0.00000 | 0.00000 | 10.39 | 12211.29 |
2360 | 2009.12.16 16:15 | sell | 1192 | 0.10 | 1.05941 | 0.00000 | 0.00000 | ||
2361 | 2009.12.16 16:20 | sell | 1193 | 0.10 | 1.05987 | 0.00000 | 0.00000 | ||
2362 | 2009.12.16 16:27 | sell | 1194 | 0.10 | 1.05968 | 0.00000 | 0.00000 | ||
2363 | 2009.12.16 16:40 | close | 1186 | 0.10 | 1.05839 | 0.00000 | 0.00000 | 12.76 | 12224.05 |
2364 | 2009.12.16 16:43 | close | 1193 | 0.10 | 1.05859 | 0.00000 | 0.00000 | 12.09 | 12236.14 |
2365 | 2009.12.16 16:46 | close | 1179 | 0.10 | 1.05758 | 0.00000 | 0.00000 | 15.32 | 12251.46 |
2366 | 2009.12.16 16:50 | close | 1180 | 0.10 | 1.05799 | 0.00000 | 0.00000 | 10.87 | 12262.33 |
2367 | 2009.12.16 16:53 | close | 1181 | 0.10 | 1.05778 | 0.00000 | 0.00000 | 15.03 | 12277.36 |
2368 | 2009.12.16 16:56 | close | 1073 | 0.10 | 1.05819 | 0.00000 | 0.00000 | -50.75 | 12226.61 |
2369 | 2009.12.16 17:07 | sell | 1195 | 0.10 | 1.05923 | 0.00000 | 0.00000 | ||
2370 | 2009.12.16 17:20 | close | 1192 | 0.10 | 1.05828 | 0.00000 | 0.00000 | 10.68 | 12237.29 |
2371 | 2009.12.16 17:22 | close | 1194 | 0.10 | 1.05849 | 0.00000 | 0.00000 | 11.24 | 12248.53 |
2372 | 2009.12.16 17:27 | sell | 1196 | 0.10 | 1.05850 | 0.00000 | 0.00000 | ||
2373 | 2009.12.16 17:27 | sell | 1197 | 0.10 | 1.05883 | 0.00000 | 0.00000 | ||
2374 | 2009.12.16 17:50 | close | 1191 | 0.10 | 1.05782 | 0.00000 | 0.00000 | 11.63 | 12260.16 |
2375 | 2009.12.16 17:52 | close | 1195 | 0.10 | 1.05807 | 0.00000 | 0.00000 | 10.96 | 12271.12 |
2376 | 2009.12.16 17:57 | sell | 1198 | 0.10 | 1.05813 | 0.00000 | 0.00000 | ||
2377 | 2009.12.16 18:10 | sell | 1199 | 0.10 | 1.05831 | 0.00000 | 0.00000 | ||
2378 | 2009.12.16 18:15 | sell | 1200 | 0.10 | 1.05867 | 0.00000 | 0.00000 | ||
2379 | 2009.12.16 18:20 | sell | 1201 | 0.10 | 1.05904 | 0.00000 | 0.00000 | ||
2380 | 2009.12.16 18:40 | sell | 1202 | 0.10 | 1.05885 | 0.00000 | 0.00000 | ||
2381 | 2009.12.16 18:45 | sell | 1203 | 0.10 | 1.05930 | 0.00000 | 0.00000 | ||
2382 | 2009.12.16 18:50 | sell | 1204 | 0.10 | 1.05974 | 0.00000 | 0.00000 | ||
2383 | 2009.12.16 18:59 | sell | 1205 | 0.10 | 1.05966 | 0.00000 | 0.00000 | ||
2384 | 2009.12.16 19:03 | close | 1204 | 0.10 | 1.05967 | 0.00000 | 0.00000 | 0.66 | 12271.78 |
2385 | 2009.12.16 19:10 | close | 1205 | 0.10 | 1.05950 | 0.00000 | 0.00000 | 1.51 | 12273.29 |
2386 | 2009.12.16 19:16 | buy | 1206 | 0.10 | 1.05928 | 0.00000 | 0.00000 | ||
2387 | 2009.12.16 19:32 | close | 1201 | 0.10 | 1.05897 | 0.00000 | 0.00000 | 0.66 | 12273.95 |
2388 | 2009.12.16 19:35 | close | 1203 | 0.10 | 1.05911 | 0.00000 | 0.00000 | 1.79 | 12275.74 |
2389 | 2009.12.16 19:37 | buy | 1207 | 0.10 | 1.05884 | 0.00000 | 0.00000 | ||
2390 | 2009.12.16 19:45 | close | 1072 | 0.10 | 1.05971 | 0.00000 | 0.00000 | -34.54 | 12241.20 |
2391 | 2009.12.16 19:50 | close | 1207 | 0.10 | 1.06011 | 0.00000 | 0.00000 | 11.98 | 12253.18 |
2392 | 2009.12.16 19:57 | buy | 1208 | 0.10 | 1.05978 | 0.00000 | 0.00000 | ||
2393 | 2009.12.16 20:05 | sell | 1209 | 0.10 | 1.05893 | 0.00000 | 0.00000 | ||
2394 | 2009.12.16 20:12 | buy | 1210 | 0.10 | 1.05997 | 0.00000 | 0.00000 | ||
2395 | 2009.12.16 20:15 | close | 1190 | 0.10 | 1.06143 | 0.00000 | 0.00000 | 10.46 | 12263.64 |
2396 | 2009.12.16 20:17 | close | 1206 | 0.10 | 1.06101 | 0.00000 | 0.00000 | 16.31 | 12279.95 |
2397 | 2009.12.16 20:20 | close | 1174 | 0.10 | 1.06268 | 0.00000 | 0.00000 | 9.60 | 12289.55 |
2398 | 2009.12.16 20:22 | close | 1208 | 0.10 | 1.06185 | 0.00000 | 0.00000 | 19.49 | 12309.04 |
2399 | 2009.12.16 20:25 | close | 1040 | 0.10 | 1.06246 | 0.00000 | 0.00000 | -54.69 | 12254.35 |
2400 | 2009.12.16 20:27 | close | 1210 | 0.10 | 1.06101 | 0.00000 | 0.00000 | 9.80 | 12264.15 |
2401 | 2009.12.16 20:37 | buy | 1211 | 0.10 | 1.06100 | 0.00000 | 0.00000 | ||
2402 | 2009.12.16 20:40 | close | 1175 | 0.10 | 1.06234 | 0.00000 | 0.00000 | 10.26 | 12274.41 |
2403 | 2009.12.16 20:42 | close | 1211 | 0.10 | 1.06203 | 0.00000 | 0.00000 | 9.70 | 12284.11 |
2404 | 2009.12.16 20:45 | close | 1159 | 0.10 | 1.06326 | 0.00000 | 0.00000 | 9.78 | 12293.89 |
2405 | 2009.12.16 20:47 | close | 1187 | 0.10 | 1.06295 | 0.00000 | 0.00000 | 11.76 | 12305.65 |
2406 | 2009.12.16 20:50 | close | 1075 | 0.10 | 1.06418 | 0.00000 | 0.00000 | 11.55 | 12317.19 |
2407 | 2009.12.16 20:52 | close | 1077 | 0.10 | 1.06357 | 0.00000 | 0.00000 | 9.68 | 12326.87 |
2408 | 2009.12.16 20:55 | close | 1078 | 0.10 | 1.06387 | 0.00000 | 0.00000 | 10.52 | 12337.39 |
2409 | 2009.12.16 20:57 | close | 1045 | 0.10 | 1.06315 | 0.00000 | 0.00000 | -54.00 | 12283.39 |
2410 | 2009.12.16 20:59 | close | 1188 | 0.10 | 1.06288 | 0.00000 | 0.00000 | 11.48 | 12294.87 |
2411 | 2009.12.16 21:00 | close | 1189 | 0.10 | 1.06291 | 0.00000 | 0.00000 | 15.90 | 12310.77 |
2412 | 2009.12.16 21:02 | close | 1104 | 0.10 | 1.06346 | 0.00000 | 0.00000 | 10.06 | 12320.82 |
2413 | 2009.12.16 21:05 | close | 1173 | 0.10 | 1.06324 | 0.00000 | 0.00000 | 11.10 | 12331.92 |
2414 | 2009.12.16 21:07 | close | 1107 | 0.10 | 1.06367 | 0.00000 | 0.00000 | 12.87 | 12344.79 |
2415 | 2009.12.16 21:10 | close | 1198 | 0.10 | 1.06301 | 0.00000 | 0.00000 | -45.91 | 12298.88 |
2416 | 2009.12.16 21:15 | buy | 1212 | 0.10 | 1.06237 | 0.00000 | 0.00000 | ||
2417 | 2009.12.16 21:20 | buy | 1213 | 0.10 | 1.06151 | 0.00000 | 0.00000 | ||
2418 | 2009.12.16 21:40 | buy | 1214 | 0.10 | 1.06171 | 0.00000 | 0.00000 | ||
2419 | 2009.12.16 21:45 | buy | 1215 | 0.10 | 1.06118 | 0.00000 | 0.00000 | ||
2420 | 2009.12.16 21:50 | buy | 1216 | 0.10 | 1.06046 | 0.00000 | 0.00000 | ||
2421 | 2009.12.16 21:59 | buy | 1217 | 0.10 | 1.06069 | 0.00000 | 0.00000 | ||
2422 | 2009.12.16 22:00 | close | 1216 | 0.10 | 1.06054 | 0.00000 | 0.00000 | 0.75 | 12299.63 |
2423 | 2009.12.16 22:02 | buy | 1218 | 0.10 | 1.06047 | 0.00000 | 0.00000 | ||
2424 | 2009.12.16 22:10 | close | 1217 | 0.10 | 1.06073 | 0.00000 | 0.00000 | 0.38 | 12300.01 |
2425 | 2009.12.16 22:12 | close | 1218 | 0.10 | 1.06061 | 0.00000 | 0.00000 | 1.32 | 12301.33 |
2426 | 2009.12.16 22:27 | buy | 1219 | 0.10 | 1.06116 | 0.00000 | 0.00000 | ||
2427 | 2009.12.16 22:27 | buy | 1220 | 0.10 | 1.06098 | 0.00000 | 0.00000 | ||
2428 | 2009.12.16 22:30 | buy | 1221 | 0.10 | 1.06093 | 0.00000 | 0.00000 | ||
2429 | 2009.12.16 22:32 | buy | 1222 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
2430 | 2009.12.16 22:37 | buy | 1223 | 0.10 | 1.06074 | 0.00000 | 0.00000 | ||
2431 | 2009.12.16 22:59 | buy | 1224 | 0.10 | 1.06126 | 0.00000 | 0.00000 | ||
2432 | 2009.12.16 23:20 | buy | 1225 | 0.10 | 1.06090 | 0.00000 | 0.00000 | ||
2433 | 2009.12.17 00:45 | close | 1222 | 0.10 | 1.06188 | 0.00000 | 0.00000 | 9.58 | 12310.91 |
2434 | 2009.12.17 00:47 | close | 1223 | 0.10 | 1.06181 | 0.00000 | 0.00000 | 9.77 | 12320.68 |
2435 | 2009.12.17 00:50 | close | 1220 | 0.10 | 1.06209 | 0.00000 | 0.00000 | 10.14 | 12330.82 |
2436 | 2009.12.17 00:52 | close | 1221 | 0.10 | 1.06195 | 0.00000 | 0.00000 | 9.29 | 12340.11 |
2437 | 2009.12.17 00:55 | close | 1225 | 0.10 | 1.06202 | 0.00000 | 0.00000 | 10.24 | 12350.35 |
2438 | 2009.12.17 00:57 | close | 1199 | 0.10 | 1.06201 | 0.00000 | 0.00000 | -34.87 | 12315.48 |
2439 | 2009.12.17 01:07 | close | 1215 | 0.10 | 1.06221 | 0.00000 | 0.00000 | 9.39 | 12324.87 |
2440 | 2009.12.17 01:15 | buy | 1226 | 0.10 | 1.06171 | 0.00000 | 0.00000 | ||
2441 | 2009.12.17 01:20 | buy | 1227 | 0.10 | 1.06131 | 0.00000 | 0.00000 | ||
2442 | 2009.12.17 01:32 | buy | 1228 | 0.10 | 1.06127 | 0.00000 | 0.00000 | ||
2443 | 2009.12.17 01:50 | close | 1219 | 0.10 | 1.06234 | 0.00000 | 0.00000 | 10.80 | 12335.67 |
2444 | 2009.12.17 01:57 | buy | 1229 | 0.10 | 1.06203 | 0.00000 | 0.00000 | ||
2445 | 2009.12.17 01:59 | close | 1224 | 0.10 | 1.06232 | 0.00000 | 0.00000 | 9.67 | 12345.34 |
2446 | 2009.12.17 02:00 | close | 1227 | 0.10 | 1.06234 | 0.00000 | 0.00000 | 9.70 | 12355.04 |
2447 | 2009.12.17 02:05 | close | 1228 | 0.10 | 1.06227 | 0.00000 | 0.00000 | 9.41 | 12364.45 |
2448 | 2009.12.17 02:07 | close | 1196 | 0.10 | 1.06232 | 0.00000 | 0.00000 | -35.99 | 12328.46 |
2449 | 2009.12.17 02:10 | close | 1213 | 0.10 | 1.06251 | 0.00000 | 0.00000 | 9.10 | 12337.56 |
2450 | 2009.12.17 02:15 | close | 1214 | 0.10 | 1.06274 | 0.00000 | 0.00000 | 9.38 | 12346.94 |
2451 | 2009.12.17 02:20 | close | 1226 | 0.10 | 1.06297 | 0.00000 | 0.00000 | 11.85 | 12358.79 |
2452 | 2009.12.17 02:40 | close | 1212 | 0.10 | 1.06353 | 0.00000 | 0.00000 | 10.60 | 12369.39 |
2453 | 2009.12.17 02:42 | close | 1229 | 0.10 | 1.06336 | 0.00000 | 0.00000 | 12.51 | 12381.90 |
2454 | 2009.12.17 02:50 | close | 1074 | 0.10 | 1.06452 | 0.00000 | 0.00000 | 10.96 | 12392.86 |
2455 | 2009.12.17 02:57 | close | 1200 | 0.10 | 1.06406 | 0.00000 | 0.00000 | -50.69 | 12342.17 |
2456 | 2009.12.17 03:10 | buy | 1230 | 0.10 | 1.06465 | 0.00000 | 0.00000 | ||
2457 | 2009.12.17 03:15 | buy | 1231 | 0.10 | 1.06405 | 0.00000 | 0.00000 | ||
2458 | 2009.12.17 03:20 | buy | 1232 | 0.10 | 1.06326 | 0.00000 | 0.00000 | ||
2459 | 2009.12.17 03:40 | close | 1232 | 0.10 | 1.06485 | 0.00000 | 0.00000 | 14.93 | 12357.10 |
2460 | 2009.12.17 03:45 | close | 1230 | 0.10 | 1.06567 | 0.00000 | 0.00000 | 9.57 | 12366.67 |
2461 | 2009.12.17 03:47 | close | 1231 | 0.10 | 1.06540 | 0.00000 | 0.00000 | 12.67 | 12379.34 |
2462 | 2009.12.17 03:52 | buy | 1233 | 0.10 | 1.06615 | 0.00000 | 0.00000 | ||
2463 | 2009.12.17 03:57 | buy | 1234 | 0.10 | 1.06560 | 0.00000 | 0.00000 | ||
2464 | 2009.12.17 04:07 | buy | 1235 | 0.10 | 1.06607 | 0.00000 | 0.00000 | ||
2465 | 2009.12.17 04:15 | close | 1234 | 0.10 | 1.06697 | 0.00000 | 0.00000 | 12.84 | 12392.18 |
2466 | 2009.12.17 04:20 | close | 1233 | 0.10 | 1.06738 | 0.00000 | 0.00000 | 11.52 | 12403.70 |
2467 | 2009.12.17 04:22 | close | 1235 | 0.10 | 1.06711 | 0.00000 | 0.00000 | 9.75 | 12413.45 |
2468 | 2009.12.17 04:27 | buy | 1236 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
2469 | 2009.12.17 04:32 | buy | 1237 | 0.10 | 1.06660 | 0.00000 | 0.00000 | ||
2470 | 2009.12.17 04:57 | buy | 1238 | 0.10 | 1.06729 | 0.00000 | 0.00000 | ||
2471 | 2009.12.17 05:10 | close | 1237 | 0.10 | 1.06787 | 0.00000 | 0.00000 | 11.89 | 12425.34 |
2472 | 2009.12.17 05:15 | close | 1236 | 0.10 | 1.06826 | 0.00000 | 0.00000 | 11.51 | 12436.85 |
2473 | 2009.12.17 05:20 | close | 1238 | 0.10 | 1.06864 | 0.00000 | 0.00000 | 12.63 | 12449.48 |
2474 | 2009.12.17 05:22 | close | 1197 | 0.10 | 1.06858 | 0.00000 | 0.00000 | -91.27 | 12358.21 |
2475 | 2009.12.17 05:27 | buy | 1239 | 0.10 | 1.06833 | 0.00000 | 0.00000 | ||
2476 | 2009.12.17 05:59 | buy | 1240 | 0.10 | 1.06890 | 0.00000 | 0.00000 | ||
2477 | 2009.12.17 06:20 | buy | 1241 | 0.10 | 1.06866 | 0.00000 | 0.00000 | ||
2478 | 2009.12.17 07:07 | buy | 1242 | 0.10 | 1.06906 | 0.00000 | 0.00000 | ||
2479 | 2009.12.17 07:10 | close | 1239 | 0.10 | 1.06957 | 0.00000 | 0.00000 | 11.59 | 12369.80 |
2480 | 2009.12.17 07:15 | close | 1240 | 0.10 | 1.06999 | 0.00000 | 0.00000 | 10.19 | 12379.99 |
2481 | 2009.12.17 07:17 | close | 1241 | 0.10 | 1.06985 | 0.00000 | 0.00000 | 11.12 | 12391.11 |
2482 | 2009.12.17 07:20 | close | 1242 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 12.71 | 12403.82 |
2483 | 2009.12.17 07:27 | buy | 1243 | 0.10 | 1.07005 | 0.00000 | 0.00000 | ||
2484 | 2009.12.17 07:33 | buy | 1244 | 0.10 | 1.06939 | 0.00000 | 0.00000 | ||
2485 | 2009.12.17 07:40 | buy | 1245 | 0.10 | 1.06884 | 0.00000 | 0.00000 | ||
2486 | 2009.12.17 07:46 | buy | 1246 | 0.10 | 1.06810 | 0.00000 | 0.00000 | ||
2487 | 2009.12.17 08:02 | buy | 1247 | 0.10 | 1.06790 | 0.00000 | 0.00000 | ||
2488 | 2009.12.17 08:20 | close | 1246 | 0.10 | 1.06922 | 0.00000 | 0.00000 | 10.47 | 12414.29 |
2489 | 2009.12.17 08:22 | close | 1247 | 0.10 | 1.06892 | 0.00000 | 0.00000 | 9.54 | 12423.83 |
2490 | 2009.12.17 08:27 | buy | 1248 | 0.10 | 1.06881 | 0.00000 | 0.00000 | ||
2491 | 2009.12.17 08:35 | buy | 1249 | 0.10 | 1.06873 | 0.00000 | 0.00000 | ||
2492 | 2009.12.17 08:40 | buy | 1250 | 0.10 | 1.06811 | 0.00000 | 0.00000 | ||
2493 | 2009.12.17 08:45 | buy | 1251 | 0.10 | 1.06719 | 0.00000 | 0.00000 | ||
2494 | 2009.12.17 08:52 | sell | 1252 | 0.10 | 1.06637 | 0.00000 | 0.00000 | ||
2495 | 2009.12.17 08:55 | close | 1252 | 0.10 | 1.06626 | 0.00000 | 0.00000 | 1.03 | 12424.86 |
2496 | 2009.12.17 08:59 | buy | 1253 | 0.10 | 1.06661 | 0.00000 | 0.00000 | ||
2497 | 2009.12.17 09:10 | close | 1253 | 0.10 | 1.06676 | 0.00000 | 0.00000 | 1.41 | 12426.27 |
2498 | 2009.12.17 09:12 | sell | 1254 | 0.10 | 1.06664 | 0.00000 | 0.00000 | ||
2499 | 2009.12.17 09:15 | sell | 1255 | 0.10 | 1.06711 | 0.00000 | 0.00000 | ||
2500 | 2009.12.17 09:20 | close | 1251 | 0.10 | 1.06747 | 0.00000 | 0.00000 | 2.62 | 12428.89 |
2501 | 2009.12.17 09:22 | sell | 1256 | 0.10 | 1.06723 | 0.00000 | 0.00000 | ||
2502 | 2009.12.17 09:40 | sell | 1257 | 0.10 | 1.06689 | 0.00000 | 0.00000 | ||
2503 | 2009.12.17 09:45 | sell | 1258 | 0.10 | 1.06726 | 0.00000 | 0.00000 | ||
2504 | 2009.12.17 09:50 | sell | 1259 | 0.10 | 1.06763 | 0.00000 | 0.00000 | ||
2505 | 2009.12.17 10:00 | close | 1259 | 0.10 | 1.06752 | 0.00000 | 0.00000 | 1.03 | 12429.92 |
2506 | 2009.12.17 10:02 | sell | 1260 | 0.10 | 1.06739 | 0.00000 | 0.00000 | ||
2507 | 2009.12.17 10:07 | buy | 1261 | 0.10 | 1.06747 | 0.00000 | 0.00000 | ||
2508 | 2009.12.17 10:20 | close | 1261 | 0.10 | 1.06863 | 0.00000 | 0.00000 | 10.86 | 12440.78 |
2509 | 2009.12.17 10:27 | buy | 1262 | 0.10 | 1.06834 | 0.00000 | 0.00000 | ||
2510 | 2009.12.17 10:37 | buy | 1263 | 0.10 | 1.06847 | 0.00000 | 0.00000 | ||
2511 | 2009.12.17 10:40 | close | 1250 | 0.10 | 1.06955 | 0.00000 | 0.00000 | 13.46 | 12454.24 |
2512 | 2009.12.17 10:45 | close | 1245 | 0.10 | 1.07032 | 0.00000 | 0.00000 | 13.83 | 12468.07 |
2513 | 2009.12.17 10:47 | close | 1248 | 0.10 | 1.07006 | 0.00000 | 0.00000 | 11.68 | 12479.75 |
2514 | 2009.12.17 10:50 | close | 1243 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 9.71 | 12489.46 |
2515 | 2009.12.17 10:52 | close | 1202 | 0.10 | 1.07078 | 0.00000 | 0.00000 | -111.44 | 12378.02 |
2516 | 2009.12.17 10:55 | close | 1244 | 0.10 | 1.07083 | 0.00000 | 0.00000 | 13.45 | 12391.47 |
2517 | 2009.12.17 10:57 | close | 1249 | 0.10 | 1.07006 | 0.00000 | 0.00000 | 12.43 | 12403.90 |
2518 | 2009.12.17 10:59 | close | 1262 | 0.10 | 1.07048 | 0.00000 | 0.00000 | 19.99 | 12423.89 |
2519 | 2009.12.17 11:00 | close | 1263 | 0.10 | 1.07049 | 0.00000 | 0.00000 | 18.87 | 12442.76 |
2520 | 2009.12.17 11:27 | buy | 1264 | 0.10 | 1.07113 | 0.00000 | 0.00000 | ||
2521 | 2009.12.17 11:45 | close | 1264 | 0.10 | 1.07263 | 0.00000 | 0.00000 | 13.98 | 12456.74 |
2522 | 2009.12.17 11:52 | buy | 1265 | 0.10 | 1.07306 | 0.00000 | 0.00000 | ||
2523 | 2009.12.17 11:57 | buy | 1266 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
2524 | 2009.12.17 12:20 | close | 1266 | 0.10 | 1.07368 | 0.00000 | 0.00000 | 9.97 | 12466.71 |
2525 | 2009.12.17 12:33 | buy | 1267 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
2526 | 2009.12.17 12:40 | buy | 1268 | 0.10 | 1.07154 | 0.00000 | 0.00000 | ||
2527 | 2009.12.17 12:46 | buy | 1269 | 0.10 | 1.07038 | 0.00000 | 0.00000 | ||
2528 | 2009.12.17 13:00 | buy | 1270 | 0.10 | 1.07094 | 0.00000 | 0.00000 | ||
2529 | 2009.12.17 13:02 | buy | 1271 | 0.10 | 1.07017 | 0.00000 | 0.00000 | ||
2530 | 2009.12.17 13:07 | buy | 1272 | 0.10 | 1.06986 | 0.00000 | 0.00000 | ||
2531 | 2009.12.17 13:10 | close | 1271 | 0.10 | 1.07123 | 0.00000 | 0.00000 | 9.90 | 12476.61 |
2532 | 2009.12.17 13:12 | close | 1272 | 0.10 | 1.07091 | 0.00000 | 0.00000 | 9.80 | 12486.41 |
2533 | 2009.12.17 13:15 | close | 1269 | 0.10 | 1.07217 | 0.00000 | 0.00000 | 16.70 | 12503.11 |
2534 | 2009.12.17 13:20 | close | 1268 | 0.10 | 1.07311 | 0.00000 | 0.00000 | 14.63 | 12517.74 |
2535 | 2009.12.17 13:22 | close | 1270 | 0.10 | 1.07248 | 0.00000 | 0.00000 | 14.36 | 12532.10 |
2536 | 2009.12.17 13:25 | close | 1209 | 0.10 | 1.07300 | 0.00000 | 0.00000 | -131.16 | 12400.94 |
2537 | 2009.12.17 13:45 | buy | 1273 | 0.10 | 1.07184 | 0.00000 | 0.00000 | ||
2538 | 2009.12.17 13:50 | buy | 1274 | 0.10 | 1.07133 | 0.00000 | 0.00000 | ||
2539 | 2009.12.17 14:07 | buy | 1275 | 0.10 | 1.07167 | 0.00000 | 0.00000 | ||
2540 | 2009.12.17 14:10 | close | 1273 | 0.10 | 1.07286 | 0.00000 | 0.00000 | 9.51 | 12410.45 |
2541 | 2009.12.17 14:12 | close | 1274 | 0.10 | 1.07258 | 0.00000 | 0.00000 | 11.65 | 12422.10 |
2542 | 2009.12.17 14:15 | close | 1267 | 0.10 | 1.07369 | 0.00000 | 0.00000 | 11.83 | 12433.93 |
2543 | 2009.12.17 14:17 | close | 1275 | 0.10 | 1.07341 | 0.00000 | 0.00000 | 16.21 | 12450.14 |
2544 | 2009.12.17 14:20 | close | 1265 | 0.10 | 1.07452 | 0.00000 | 0.00000 | 13.59 | 12463.73 |
2545 | 2009.12.17 14:27 | buy | 1276 | 0.10 | 1.07361 | 0.00000 | 0.00000 | ||
2546 | 2009.12.17 14:27 | buy | 1277 | 0.10 | 1.07244 | 0.00000 | 0.00000 | ||
2547 | 2009.12.17 14:32 | close | 1254 | 0.10 | 1.07203 | 0.00000 | 0.00000 | -50.28 | 12413.45 |
2548 | 2009.12.17 14:35 | buy | 1278 | 0.10 | 1.07222 | 0.00000 | 0.00000 | ||
2549 | 2009.12.17 14:50 | close | 1277 | 0.10 | 1.07368 | 0.00000 | 0.00000 | 11.55 | 12425.00 |
2550 | 2009.12.17 14:52 | close | 1278 | 0.10 | 1.07331 | 0.00000 | 0.00000 | 10.16 | 12435.16 |
2551 | 2009.12.17 14:57 | buy | 1279 | 0.10 | 1.07314 | 0.00000 | 0.00000 | ||
2552 | 2009.12.17 14:59 | buy | 1280 | 0.10 | 1.07286 | 0.00000 | 0.00000 | ||
2553 | 2009.12.17 15:05 | buy | 1281 | 0.10 | 1.07257 | 0.00000 | 0.00000 | ||
2554 | 2009.12.17 15:10 | buy | 1282 | 0.10 | 1.07199 | 0.00000 | 0.00000 | ||
2555 | 2009.12.17 15:15 | buy | 1283 | 0.10 | 1.07111 | 0.00000 | 0.00000 | ||
2556 | 2009.12.17 15:20 | buy | 1284 | 0.10 | 1.06994 | 0.00000 | 0.00000 | ||
2557 | 2009.12.17 15:27 | buy | 1285 | 0.10 | 1.07008 | 0.00000 | 0.00000 | ||
2558 | 2009.12.17 15:40 | sell | 1286 | 0.10 | 1.06934 | 0.00000 | 0.00000 | ||
2559 | 2009.12.17 15:45 | sell | 1287 | 0.10 | 1.06993 | 0.00000 | 0.00000 | ||
2560 | 2009.12.17 15:57 | buy | 1288 | 0.10 | 1.06993 | 0.00000 | 0.00000 | ||
2561 | 2009.12.17 16:00 | close | 1284 | 0.10 | 1.07002 | 0.00000 | 0.00000 | 0.75 | 12435.91 |
2562 | 2009.12.17 16:02 | close | 1288 | 0.10 | 1.07011 | 0.00000 | 0.00000 | 1.68 | 12437.59 |
2563 | 2009.12.17 16:07 | close | 1285 | 0.10 | 1.07043 | 0.00000 | 0.00000 | 3.27 | 12440.86 |
2564 | 2009.12.17 16:15 | close | 1287 | 0.10 | 1.06837 | 0.00000 | 0.00000 | 14.60 | 12455.46 |
2565 | 2009.12.17 16:20 | close | 1286 | 0.10 | 1.06708 | 0.00000 | 0.00000 | 21.18 | 12476.64 |
2566 | 2009.12.17 16:27 | sell | 1289 | 0.10 | 1.06817 | 0.00000 | 0.00000 | ||
2567 | 2009.12.17 16:27 | close | 1276 | 0.10 | 1.06836 | 0.00000 | 0.00000 | -49.14 | 12427.50 |
2568 | 2009.12.17 16:40 | sell | 1290 | 0.10 | 1.06807 | 0.00000 | 0.00000 | ||
2569 | 2009.12.17 16:45 | sell | 1291 | 0.10 | 1.06866 | 0.00000 | 0.00000 | ||
2570 | 2009.12.17 16:50 | sell | 1292 | 0.10 | 1.06925 | 0.00000 | 0.00000 | ||
2571 | 2009.12.17 16:59 | sell | 1293 | 0.10 | 1.06910 | 0.00000 | 0.00000 | ||
2572 | 2009.12.17 17:05 | sell | 1294 | 0.10 | 1.06934 | 0.00000 | 0.00000 | ||
2573 | 2009.12.17 17:10 | sell | 1295 | 0.10 | 1.06982 | 0.00000 | 0.00000 | ||
2574 | 2009.12.17 17:15 | sell | 1296 | 0.10 | 1.07029 | 0.00000 | 0.00000 | ||
2575 | 2009.12.17 17:20 | sell | 1297 | 0.10 | 1.07077 | 0.00000 | 0.00000 | ||
2576 | 2009.12.17 17:40 | sell | 1298 | 0.10 | 1.07078 | 0.00000 | 0.00000 | ||
2577 | 2009.12.17 17:45 | close | 1283 | 0.10 | 1.07121 | 0.00000 | 0.00000 | 0.93 | 12428.43 |
2578 | 2009.12.17 17:47 | sell | 1299 | 0.10 | 1.07107 | 0.00000 | 0.00000 | ||
2579 | 2009.12.17 17:50 | sell | 1300 | 0.10 | 1.07163 | 0.00000 | 0.00000 | ||
2580 | 2009.12.17 18:00 | close | 1300 | 0.10 | 1.07134 | 0.00000 | 0.00000 | 2.71 | 12431.14 |
2581 | 2009.12.17 18:27 | buy | 1301 | 0.10 | 1.07230 | 0.00000 | 0.00000 | ||
2582 | 2009.12.17 18:27 | buy | 1302 | 0.10 | 1.07157 | 0.00000 | 0.00000 | ||
2583 | 2009.12.17 18:45 | buy | 1303 | 0.10 | 1.07171 | 0.00000 | 0.00000 | ||
2584 | 2009.12.17 18:50 | buy | 1304 | 0.10 | 1.07142 | 0.00000 | 0.00000 | ||
2585 | 2009.12.17 19:02 | buy | 1305 | 0.10 | 1.07117 | 0.00000 | 0.00000 | ||
2586 | 2009.12.17 19:07 | close | 1299 | 0.10 | 1.07102 | 0.00000 | 0.00000 | 0.47 | 12431.61 |
2587 | 2009.12.17 19:20 | close | 1304 | 0.10 | 1.07247 | 0.00000 | 0.00000 | 9.79 | 12441.40 |
2588 | 2009.12.17 19:22 | close | 1305 | 0.10 | 1.07217 | 0.00000 | 0.00000 | 9.33 | 12450.73 |
2589 | 2009.12.17 19:27 | buy | 1306 | 0.10 | 1.07207 | 0.00000 | 0.00000 | ||
2590 | 2009.12.17 19:27 | buy | 1307 | 0.10 | 1.07182 | 0.00000 | 0.00000 | ||
2591 | 2009.12.17 19:40 | buy | 1308 | 0.10 | 1.07171 | 0.00000 | 0.00000 | ||
2592 | 2009.12.17 19:45 | buy | 1309 | 0.10 | 1.07125 | 0.00000 | 0.00000 | ||
2593 | 2009.12.17 19:50 | close | 1297 | 0.10 | 1.07062 | 0.00000 | 0.00000 | 1.40 | 12452.13 |
2594 | 2009.12.17 19:52 | buy | 1310 | 0.10 | 1.07093 | 0.00000 | 0.00000 | ||
2595 | 2009.12.17 20:05 | buy | 1311 | 0.10 | 1.07091 | 0.00000 | 0.00000 | ||
2596 | 2009.12.17 20:07 | close | 1310 | 0.10 | 1.07098 | 0.00000 | 0.00000 | 0.47 | 12452.60 |
2597 | 2009.12.17 20:20 | close | 1298 | 0.10 | 1.06970 | 0.00000 | 0.00000 | 10.10 | 12462.70 |
2598 | 2009.12.17 20:27 | sell | 1312 | 0.10 | 1.07004 | 0.00000 | 0.00000 | ||
2599 | 2009.12.17 20:59 | sell | 1313 | 0.10 | 1.06992 | 0.00000 | 0.00000 | ||
2600 | 2009.12.17 21:15 | sell | 1314 | 0.10 | 1.07021 | 0.00000 | 0.00000 | ||
2601 | 2009.12.17 21:20 | sell | 1315 | 0.10 | 1.07045 | 0.00000 | 0.00000 | ||
2602 | 2009.12.17 21:50 | close | 1315 | 0.10 | 1.06933 | 0.00000 | 0.00000 | 10.47 | 12473.17 |
2603 | 2009.12.17 21:57 | sell | 1316 | 0.10 | 1.06953 | 0.00000 | 0.00000 | ||
2604 | 2009.12.17 21:59 | close | 1257 | 0.10 | 1.07033 | 0.00000 | 0.00000 | -32.14 | 12441.03 |
2605 | 2009.12.17 22:00 | sell | 1317 | 0.10 | 1.07012 | 0.00000 | 0.00000 | ||
2606 | 2009.12.17 22:10 | sell | 1318 | 0.10 | 1.07061 | 0.00000 | 0.00000 | ||
2607 | 2009.12.17 22:15 | close | 1311 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 1.68 | 12442.71 |
2608 | 2009.12.17 22:17 | sell | 1319 | 0.10 | 1.07093 | 0.00000 | 0.00000 | ||
2609 | 2009.12.17 22:27 | buy | 1320 | 0.10 | 1.07113 | 0.00000 | 0.00000 | ||
2610 | 2009.12.17 22:45 | buy | 1321 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
2611 | 2009.12.17 22:52 | close | 1319 | 0.10 | 1.07087 | 0.00000 | 0.00000 | 0.56 | 12443.27 |
2612 | 2009.12.17 22:57 | sell | 1322 | 0.10 | 1.07089 | 0.00000 | 0.00000 | ||
2613 | 2009.12.17 23:15 | buy | 1323 | 0.10 | 1.07088 | 0.00000 | 0.00000 | ||
2614 | 2009.12.17 23:20 | close | 1318 | 0.10 | 1.07051 | 0.00000 | 0.00000 | 0.93 | 12444.20 |
2615 | 2009.12.17 23:22 | close | 1322 | 0.10 | 1.07069 | 0.00000 | 0.00000 | 1.87 | 12446.07 |
2616 | 2009.12.17 23:25 | buy | 1324 | 0.10 | 1.07060 | 0.00000 | 0.00000 | ||
2617 | 2009.12.17 23:45 | buy | 1325 | 0.10 | 1.07077 | 0.00000 | 0.00000 | ||
2618 | 2009.12.17 23:50 | buy | 1326 | 0.10 | 1.07046 | 0.00000 | 0.00000 | ||
2619 | 2009.12.18 00:00 | close | 1324 | 0.10 | 1.07068 | 0.00000 | 0.00000 | 0.65 | 12446.72 |
2620 | 2009.12.18 00:03 | close | 1326 | 0.10 | 1.07072 | 0.00000 | 0.00000 | 2.33 | 12449.05 |
2621 | 2009.12.18 00:10 | buy | 1327 | 0.10 | 1.07076 | 0.00000 | 0.00000 | ||
2622 | 2009.12.18 00:20 | close | 1325 | 0.10 | 1.07187 | 0.00000 | 0.00000 | 10.16 | 12459.20 |
2623 | 2009.12.18 00:30 | close | 1309 | 0.10 | 1.07236 | 0.00000 | 0.00000 | 10.25 | 12469.45 |
2624 | 2009.12.18 00:32 | close | 1320 | 0.10 | 1.07217 | 0.00000 | 0.00000 | 9.60 | 12479.05 |
2625 | 2009.12.18 00:35 | close | 1323 | 0.10 | 1.07193 | 0.00000 | 0.00000 | 9.70 | 12488.74 |
2626 | 2009.12.18 00:37 | close | 1321 | 0.10 | 1.07241 | 0.00000 | 0.00000 | 12.21 | 12500.95 |
2627 | 2009.12.18 00:40 | close | 1255 | 0.10 | 1.07165 | 0.00000 | 0.00000 | -42.37 | 12458.58 |
2628 | 2009.12.18 00:45 | buy | 1328 | 0.10 | 1.07092 | 0.00000 | 0.00000 | ||
2629 | 2009.12.18 00:52 | sell | 1329 | 0.10 | 1.07024 | 0.00000 | 0.00000 | ||
2630 | 2009.12.18 00:57 | sell | 1330 | 0.10 | 1.07072 | 0.00000 | 0.00000 | ||
2631 | 2009.12.18 01:10 | sell | 1331 | 0.10 | 1.07041 | 0.00000 | 0.00000 | ||
2632 | 2009.12.18 01:15 | sell | 1332 | 0.10 | 1.07076 | 0.00000 | 0.00000 | ||
2633 | 2009.12.18 01:20 | close | 1327 | 0.10 | 1.07111 | 0.00000 | 0.00000 | 3.27 | 12461.85 |
2634 | 2009.12.18 01:22 | sell | 1333 | 0.10 | 1.07088 | 0.00000 | 0.00000 | ||
2635 | 2009.12.18 01:25 | close | 1328 | 0.10 | 1.07099 | 0.00000 | 0.00000 | 0.65 | 12462.50 |
2636 | 2009.12.18 01:27 | close | 1333 | 0.10 | 1.07084 | 0.00000 | 0.00000 | 0.37 | 12462.87 |
2637 | 2009.12.18 01:27 | buy | 1334 | 0.10 | 1.07092 | 0.00000 | 0.00000 | ||
2638 | 2009.12.18 01:35 | close | 1334 | 0.10 | 1.07110 | 0.00000 | 0.00000 | 1.68 | 12464.55 |
2639 | 2009.12.18 01:40 | buy | 1335 | 0.10 | 1.07081 | 0.00000 | 0.00000 | ||
2640 | 2009.12.18 01:42 | close | 1335 | 0.10 | 1.07086 | 0.00000 | 0.00000 | 0.47 | 12465.02 |
2641 | 2009.12.18 01:50 | close | 1296 | 0.10 | 1.06910 | 0.00000 | 0.00000 | 11.12 | 12476.14 |
2642 | 2009.12.18 01:52 | close | 1330 | 0.10 | 1.06959 | 0.00000 | 0.00000 | 10.56 | 12486.70 |
2643 | 2009.12.18 01:55 | close | 1331 | 0.10 | 1.06934 | 0.00000 | 0.00000 | 10.01 | 12496.71 |
2644 | 2009.12.18 01:59 | close | 1332 | 0.10 | 1.06936 | 0.00000 | 0.00000 | 13.09 | 12509.80 |
2645 | 2009.12.18 02:00 | close | 1279 | 0.10 | 1.06914 | 0.00000 | 0.00000 | -37.51 | 12472.29 |
2646 | 2009.12.18 02:07 | close | 1314 | 0.10 | 1.06916 | 0.00000 | 0.00000 | 9.81 | 12482.10 |
2647 | 2009.12.18 02:10 | sell | 1336 | 0.10 | 1.06957 | 0.00000 | 0.00000 | ||
2648 | 2009.12.18 02:15 | sell | 1337 | 0.10 | 1.06994 | 0.00000 | 0.00000 | ||
2649 | 2009.12.18 02:20 | sell | 1338 | 0.10 | 1.07031 | 0.00000 | 0.00000 | ||
2650 | 2009.12.18 02:46 | close | 1317 | 0.10 | 1.06907 | 0.00000 | 0.00000 | 9.81 | 12491.91 |
2651 | 2009.12.18 02:50 | close | 1338 | 0.10 | 1.06927 | 0.00000 | 0.00000 | 9.73 | 12501.64 |
2652 | 2009.12.18 02:53 | close | 1329 | 0.10 | 1.06917 | 0.00000 | 0.00000 | 10.01 | 12511.65 |
2653 | 2009.12.18 03:03 | close | 1291 | 0.10 | 1.06751 | 0.00000 | 0.00000 | 10.76 | 12522.41 |
2654 | 2009.12.18 03:06 | close | 1292 | 0.10 | 1.06794 | 0.00000 | 0.00000 | 12.26 | 12534.67 |
2655 | 2009.12.18 03:10 | close | 1256 | 0.10 | 1.06622 | 0.00000 | 0.00000 | 9.46 | 12544.13 |
2656 | 2009.12.18 03:13 | close | 1289 | 0.10 | 1.06665 | 0.00000 | 0.00000 | 14.24 | 12558.37 |
2657 | 2009.12.18 03:16 | close | 1258 | 0.10 | 1.06451 | 0.00000 | 0.00000 | 25.82 | 12584.19 |
2658 | 2009.12.18 03:20 | close | 1260 | 0.10 | 1.06537 | 0.00000 | 0.00000 | 18.95 | 12603.14 |
2659 | 2009.12.18 03:23 | close | 1280 | 0.10 | 1.06474 | 0.00000 | 0.00000 | -76.36 | 12526.78 |
2660 | 2009.12.18 03:26 | close | 1290 | 0.10 | 1.06622 | 0.00000 | 0.00000 | 17.34 | 12544.12 |
2661 | 2009.12.18 03:26 | close | 1293 | 0.10 | 1.06605 | 0.00000 | 0.00000 | 28.60 | 12572.72 |
2662 | 2009.12.18 03:30 | close | 1294 | 0.10 | 1.06610 | 0.00000 | 0.00000 | 30.38 | 12603.10 |
2663 | 2009.12.18 03:32 | close | 1281 | 0.10 | 1.06591 | 0.00000 | 0.00000 | -62.58 | 12540.52 |
2664 | 2009.12.18 03:35 | close | 1295 | 0.10 | 1.06630 | 0.00000 | 0.00000 | 33.00 | 12573.52 |
2665 | 2009.12.18 03:37 | close | 1312 | 0.10 | 1.06592 | 0.00000 | 0.00000 | 38.64 | 12612.16 |
2666 | 2009.12.18 03:40 | close | 1301 | 0.10 | 1.06666 | 0.00000 | 0.00000 | -52.98 | 12559.18 |
2667 | 2009.12.18 03:42 | close | 1313 | 0.10 | 1.06667 | 0.00000 | 0.00000 | 30.46 | 12589.64 |
2668 | 2009.12.18 03:45 | close | 1316 | 0.10 | 1.06743 | 0.00000 | 0.00000 | 19.66 | 12609.30 |
2669 | 2009.12.18 03:47 | close | 1336 | 0.10 | 1.06724 | 0.00000 | 0.00000 | 21.83 | 12631.13 |
2670 | 2009.12.18 03:50 | close | 1306 | 0.10 | 1.06779 | 0.00000 | 0.00000 | -40.18 | 12590.94 |
2671 | 2009.12.18 03:52 | close | 1337 | 0.10 | 1.06761 | 0.00000 | 0.00000 | 21.82 | 12612.76 |
2672 | 2009.12.18 04:10 | sell | 1339 | 0.10 | 1.06706 | 0.00000 | 0.00000 | ||
2673 | 2009.12.18 04:15 | sell | 1340 | 0.10 | 1.06762 | 0.00000 | 0.00000 | ||
2674 | 2009.12.18 04:20 | sell | 1341 | 0.10 | 1.06819 | 0.00000 | 0.00000 | ||
2675 | 2009.12.18 04:35 | close | 1341 | 0.10 | 1.06717 | 0.00000 | 0.00000 | 9.56 | 12622.32 |
2676 | 2009.12.18 04:45 | close | 1340 | 0.10 | 1.06654 | 0.00000 | 0.00000 | 10.13 | 12632.45 |
2677 | 2009.12.18 04:50 | close | 1339 | 0.10 | 1.06603 | 0.00000 | 0.00000 | 9.66 | 12642.11 |
2678 | 2009.12.18 04:57 | sell | 1342 | 0.10 | 1.06634 | 0.00000 | 0.00000 | ||
2679 | 2009.12.18 05:15 | sell | 1343 | 0.10 | 1.06648 | 0.00000 | 0.00000 | ||
2680 | 2009.12.18 05:20 | sell | 1344 | 0.10 | 1.06677 | 0.00000 | 0.00000 | ||
2681 | 2009.12.18 05:37 | sell | 1345 | 0.10 | 1.06673 | 0.00000 | 0.00000 | ||
2682 | 2009.12.18 05:50 | close | 1344 | 0.10 | 1.06564 | 0.00000 | 0.00000 | 10.60 | 12652.71 |
2683 | 2009.12.18 05:57 | sell | 1346 | 0.10 | 1.06591 | 0.00000 | 0.00000 | ||
2684 | 2009.12.18 06:10 | sell | 1347 | 0.10 | 1.06649 | 0.00000 | 0.00000 | ||
2685 | 2009.12.18 06:15 | close | 1282 | 0.10 | 1.06699 | 0.00000 | 0.00000 | -46.96 | 12605.75 |
2686 | 2009.12.18 06:17 | sell | 1348 | 0.10 | 1.06682 | 0.00000 | 0.00000 | ||
2687 | 2009.12.18 06:20 | sell | 1349 | 0.10 | 1.06749 | 0.00000 | 0.00000 | ||
2688 | 2009.12.18 06:40 | sell | 1350 | 0.10 | 1.06722 | 0.00000 | 0.00000 | ||
2689 | 2009.12.18 06:45 | sell | 1351 | 0.10 | 1.06747 | 0.00000 | 0.00000 | ||
2690 | 2009.12.18 06:50 | sell | 1352 | 0.10 | 1.06772 | 0.00000 | 0.00000 | ||
2691 | 2009.12.18 07:15 | buy | 1353 | 0.10 | 1.06791 | 0.00000 | 0.00000 | ||
2692 | 2009.12.18 07:20 | close | 1352 | 0.10 | 1.06754 | 0.00000 | 0.00000 | 1.69 | 12607.44 |
2693 | 2009.12.18 07:22 | buy | 1354 | 0.10 | 1.06772 | 0.00000 | 0.00000 | ||
2694 | 2009.12.18 07:33 | close | 1349 | 0.10 | 1.06713 | 0.00000 | 0.00000 | 3.37 | 12610.81 |
2695 | 2009.12.18 07:36 | close | 1351 | 0.10 | 1.06723 | 0.00000 | 0.00000 | 2.25 | 12613.06 |
2696 | 2009.12.18 07:40 | close | 1350 | 0.10 | 1.06702 | 0.00000 | 0.00000 | 1.87 | 12614.93 |
2697 | 2009.12.18 08:15 | close | 1354 | 0.10 | 1.06885 | 0.00000 | 0.00000 | 10.57 | 12625.50 |
2698 | 2009.12.18 08:20 | close | 1353 | 0.10 | 1.06922 | 0.00000 | 0.00000 | 12.25 | 12637.75 |
2699 | 2009.12.18 08:27 | buy | 1355 | 0.10 | 1.06893 | 0.00000 | 0.00000 | ||
2700 | 2009.12.18 08:35 | buy | 1356 | 0.10 | 1.06869 | 0.00000 | 0.00000 | ||
2701 | 2009.12.18 08:40 | buy | 1357 | 0.10 | 1.06839 | 0.00000 | 0.00000 | ||
2702 | 2009.12.18 08:45 | buy | 1358 | 0.10 | 1.06793 | 0.00000 | 0.00000 | ||
2703 | 2009.12.18 08:50 | buy | 1359 | 0.10 | 1.06732 | 0.00000 | 0.00000 | ||
2704 | 2009.12.18 09:07 | close | 1359 | 0.10 | 1.06836 | 0.00000 | 0.00000 | 9.73 | 12647.48 |
2705 | 2009.12.18 09:10 | buy | 1360 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
2706 | 2009.12.18 09:22 | sell | 1361 | 0.10 | 1.06620 | 0.00000 | 0.00000 | ||
2707 | 2009.12.18 09:27 | sell | 1362 | 0.10 | 1.06668 | 0.00000 | 0.00000 | ||
2708 | 2009.12.18 09:27 | sell | 1363 | 0.10 | 1.06731 | 0.00000 | 0.00000 | ||
2709 | 2009.12.18 09:40 | sell | 1364 | 0.10 | 1.06719 | 0.00000 | 0.00000 | ||
2710 | 2009.12.18 09:42 | close | 1363 | 0.10 | 1.06724 | 0.00000 | 0.00000 | 0.66 | 12648.14 |
2711 | 2009.12.18 09:57 | buy | 1365 | 0.10 | 1.06770 | 0.00000 | 0.00000 | ||
2712 | 2009.12.18 10:00 | close | 1360 | 0.10 | 1.06792 | 0.00000 | 0.00000 | 3.00 | 12651.14 |
2713 | 2009.12.18 10:07 | close | 1365 | 0.10 | 1.06778 | 0.00000 | 0.00000 | 0.75 | 12651.89 |
2714 | 2009.12.18 10:10 | close | 1346 | 0.10 | 1.06897 | 0.00000 | 0.00000 | -28.63 | 12623.26 |
2715 | 2009.12.18 10:15 | close | 1358 | 0.10 | 1.06937 | 0.00000 | 0.00000 | 13.47 | 12636.73 |
2716 | 2009.12.18 10:20 | close | 1355 | 0.10 | 1.06996 | 0.00000 | 0.00000 | 9.63 | 12646.36 |
2717 | 2009.12.18 10:22 | close | 1357 | 0.10 | 1.06956 | 0.00000 | 0.00000 | 10.94 | 12657.30 |
2718 | 2009.12.18 10:25 | close | 1356 | 0.10 | 1.06976 | 0.00000 | 0.00000 | 10.00 | 12667.30 |
2719 | 2009.12.18 10:27 | close | 1361 | 0.10 | 1.06937 | 0.00000 | 0.00000 | -29.64 | 12637.66 |
2720 | 2009.12.18 10:35 | buy | 1366 | 0.10 | 1.06945 | 0.00000 | 0.00000 | ||
2721 | 2009.12.18 10:40 | buy | 1367 | 0.10 | 1.06866 | 0.00000 | 0.00000 | ||
2722 | 2009.12.18 10:47 | sell | 1368 | 0.10 | 1.06767 | 0.00000 | 0.00000 | ||
2723 | 2009.12.18 10:50 | close | 1364 | 0.10 | 1.06589 | 0.00000 | 0.00000 | 12.20 | 12649.86 |
2724 | 2009.12.18 10:55 | close | 1368 | 0.10 | 1.06629 | 0.00000 | 0.00000 | 12.94 | 12662.80 |
2725 | 2009.12.18 10:57 | sell | 1369 | 0.10 | 1.06727 | 0.00000 | 0.00000 | ||
2726 | 2009.12.18 11:10 | sell | 1370 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
2727 | 2009.12.18 11:15 | sell | 1371 | 0.10 | 1.06764 | 0.00000 | 0.00000 | ||
2728 | 2009.12.18 11:20 | sell | 1372 | 0.10 | 1.06817 | 0.00000 | 0.00000 | ||
2729 | 2009.12.18 11:27 | close | 1372 | 0.10 | 1.06697 | 0.00000 | 0.00000 | 11.25 | 12674.05 |
2730 | 2009.12.18 11:40 | close | 1371 | 0.10 | 1.06657 | 0.00000 | 0.00000 | 10.03 | 12684.08 |
2731 | 2009.12.18 11:45 | close | 1369 | 0.10 | 1.06617 | 0.00000 | 0.00000 | 10.32 | 12694.40 |
2732 | 2009.12.18 11:50 | close | 1345 | 0.10 | 1.06563 | 0.00000 | 0.00000 | 10.32 | 12704.72 |
2733 | 2009.12.18 11:52 | close | 1370 | 0.10 | 1.06590 | 0.00000 | 0.00000 | 11.45 | 12716.17 |
2734 | 2009.12.18 11:55 | close | 1307 | 0.10 | 1.06556 | 0.00000 | 0.00000 | -58.85 | 12657.32 |
2735 | 2009.12.18 11:59 | close | 1348 | 0.10 | 1.06569 | 0.00000 | 0.00000 | 10.60 | 12667.92 |
2736 | 2009.12.18 12:00 | close | 1362 | 0.10 | 1.06567 | 0.00000 | 0.00000 | 9.48 | 12677.40 |
2737 | 2009.12.18 12:02 | sell | 1373 | 0.10 | 1.06645 | 0.00000 | 0.00000 | ||
2738 | 2009.12.18 12:20 | close | 1342 | 0.10 | 1.06532 | 0.00000 | 0.00000 | 9.57 | 12686.97 |
2739 | 2009.12.18 12:25 | close | 1343 | 0.10 | 1.06545 | 0.00000 | 0.00000 | 9.67 | 12696.64 |
2740 | 2009.12.18 12:27 | sell | 1374 | 0.10 | 1.06565 | 0.00000 | 0.00000 | ||
2741 | 2009.12.18 12:27 | close | 1347 | 0.10 | 1.06544 | 0.00000 | 0.00000 | 9.86 | 12706.50 |
2742 | 2009.12.18 12:30 | close | 1373 | 0.10 | 1.06541 | 0.00000 | 0.00000 | 9.76 | 12716.26 |
2743 | 2009.12.18 12:32 | close | 1374 | 0.10 | 1.06366 | 0.00000 | 0.00000 | 18.71 | 12734.97 |
2744 | 2009.12.18 12:40 | sell | 1375 | 0.10 | 1.06424 | 0.00000 | 0.00000 | ||
2745 | 2009.12.18 12:45 | close | 1303 | 0.10 | 1.06483 | 0.00000 | 0.00000 | -64.71 | 12670.25 |
2746 | 2009.12.18 12:47 | sell | 1376 | 0.10 | 1.06463 | 0.00000 | 0.00000 | ||
2747 | 2009.12.18 12:50 | sell | 1377 | 0.10 | 1.06541 | 0.00000 | 0.00000 | ||
2748 | 2009.12.18 12:59 | sell | 1378 | 0.10 | 1.06531 | 0.00000 | 0.00000 | ||
2749 | 2009.12.18 13:10 | sell | 1379 | 0.10 | 1.06609 | 0.00000 | 0.00000 | ||
2750 | 2009.12.18 13:15 | sell | 1380 | 0.10 | 1.06667 | 0.00000 | 0.00000 | ||
2751 | 2009.12.18 13:20 | sell | 1381 | 0.10 | 1.06726 | 0.00000 | 0.00000 | ||
2752 | 2009.12.18 13:27 | close | 1381 | 0.10 | 1.06592 | 0.00000 | 0.00000 | 12.57 | 12682.82 |
2753 | 2009.12.18 13:32 | sell | 1382 | 0.10 | 1.06672 | 0.00000 | 0.00000 | ||
2754 | 2009.12.18 13:37 | sell | 1383 | 0.10 | 1.06702 | 0.00000 | 0.00000 | ||
2755 | 2009.12.18 13:40 | close | 1383 | 0.10 | 1.06600 | 0.00000 | 0.00000 | 9.57 | 12692.39 |
2756 | 2009.12.18 13:45 | close | 1379 | 0.10 | 1.06509 | 0.00000 | 0.00000 | 9.39 | 12701.78 |
2757 | 2009.12.18 13:47 | close | 1380 | 0.10 | 1.06539 | 0.00000 | 0.00000 | 12.01 | 12713.79 |
2758 | 2009.12.18 13:50 | close | 1377 | 0.10 | 1.06387 | 0.00000 | 0.00000 | 14.48 | 12728.27 |
2759 | 2009.12.18 13:52 | close | 1382 | 0.10 | 1.06448 | 0.00000 | 0.00000 | 21.04 | 12749.31 |
2760 | 2009.12.18 13:55 | close | 1378 | 0.10 | 1.06417 | 0.00000 | 0.00000 | 10.71 | 12760.02 |
2761 | 2009.12.18 13:57 | close | 1308 | 0.10 | 1.06489 | 0.00000 | 0.00000 | -64.14 | 12695.88 |
2762 | 2009.12.18 14:02 | sell | 1384 | 0.10 | 1.06683 | 0.00000 | 0.00000 | ||
2763 | 2009.12.18 14:07 | sell | 1385 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
2764 | 2009.12.18 14:15 | close | 1385 | 0.10 | 1.06586 | 0.00000 | 0.00000 | 10.98 | 12706.86 |
2765 | 2009.12.18 14:20 | close | 1384 | 0.10 | 1.06508 | 0.00000 | 0.00000 | 16.43 | 12723.29 |
2766 | 2009.12.18 14:27 | sell | 1386 | 0.10 | 1.06566 | 0.00000 | 0.00000 | ||
2767 | 2009.12.18 14:35 | sell | 1387 | 0.10 | 1.06560 | 0.00000 | 0.00000 | ||
2768 | 2009.12.18 14:40 | sell | 1388 | 0.10 | 1.06628 | 0.00000 | 0.00000 | ||
2769 | 2009.12.18 14:45 | sell | 1389 | 0.10 | 1.06695 | 0.00000 | 0.00000 | ||
2770 | 2009.12.18 14:52 | buy | 1390 | 0.10 | 1.06738 | 0.00000 | 0.00000 | ||
2771 | 2009.12.18 14:57 | buy | 1391 | 0.10 | 1.06693 | 0.00000 | 0.00000 | ||
2772 | 2009.12.18 14:59 | close | 1389 | 0.10 | 1.06689 | 0.00000 | 0.00000 | 0.56 | 12723.85 |
2773 | 2009.12.18 15:10 | buy | 1392 | 0.10 | 1.06656 | 0.00000 | 0.00000 | ||
2774 | 2009.12.18 15:15 | close | 1388 | 0.10 | 1.06579 | 0.00000 | 0.00000 | 4.60 | 12728.45 |
2775 | 2009.12.18 15:17 | buy | 1393 | 0.10 | 1.06605 | 0.00000 | 0.00000 | ||
2776 | 2009.12.18 15:22 | sell | 1394 | 0.10 | 1.06507 | 0.00000 | 0.00000 | ||
2777 | 2009.12.18 15:27 | sell | 1395 | 0.10 | 1.06559 | 0.00000 | 0.00000 | ||
2778 | 2009.12.18 15:40 | close | 1386 | 0.10 | 1.06457 | 0.00000 | 0.00000 | 10.24 | 12738.69 |
2779 | 2009.12.18 15:45 | close | 1387 | 0.10 | 1.06411 | 0.00000 | 0.00000 | 14.00 | 12752.69 |
2780 | 2009.12.18 15:47 | close | 1395 | 0.10 | 1.06426 | 0.00000 | 0.00000 | 12.50 | 12765.19 |
2781 | 2009.12.18 15:50 | close | 1376 | 0.10 | 1.06351 | 0.00000 | 0.00000 | 10.53 | 12775.72 |
2782 | 2009.12.18 15:52 | close | 1394 | 0.10 | 1.06381 | 0.00000 | 0.00000 | 11.84 | 12787.56 |
2783 | 2009.12.18 15:55 | close | 1302 | 0.10 | 1.06346 | 0.00000 | 0.00000 | -76.36 | 12711.20 |
2784 | 2009.12.18 16:07 | close | 1375 | 0.10 | 1.06291 | 0.00000 | 0.00000 | 12.51 | 12723.71 |
2785 | 2009.12.18 16:10 | sell | 1396 | 0.10 | 1.06450 | 0.00000 | 0.00000 | ||
2786 | 2009.12.18 16:15 | sell | 1397 | 0.10 | 1.06558 | 0.00000 | 0.00000 | ||
2787 | 2009.12.18 16:20 | close | 1392 | 0.10 | 1.06665 | 0.00000 | 0.00000 | 0.84 | 12724.55 |
2788 | 2009.12.18 16:22 | sell | 1398 | 0.10 | 1.06593 | 0.00000 | 0.00000 | ||
2789 | 2009.12.18 16:25 | close | 1393 | 0.10 | 1.06629 | 0.00000 | 0.00000 | 2.25 | 12726.80 |
2790 | 2009.12.18 16:27 | sell | 1399 | 0.10 | 1.06633 | 0.00000 | 0.00000 | ||
2791 | 2009.12.18 16:35 | sell | 1400 | 0.10 | 1.06665 | 0.00000 | 0.00000 | ||
2792 | 2009.12.18 16:40 | close | 1391 | 0.10 | 1.06734 | 0.00000 | 0.00000 | 3.84 | 12730.64 |
2793 | 2009.12.18 16:42 | sell | 1401 | 0.10 | 1.06711 | 0.00000 | 0.00000 | ||
2794 | 2009.12.18 16:47 | close | 1390 | 0.10 | 1.06781 | 0.00000 | 0.00000 | 4.03 | 12734.67 |
2795 | 2009.12.18 16:52 | buy | 1402 | 0.10 | 1.06847 | 0.00000 | 0.00000 | ||
2796 | 2009.12.18 16:57 | buy | 1403 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
2797 | 2009.12.18 17:02 | buy | 1404 | 0.10 | 1.06726 | 0.00000 | 0.00000 | ||
2798 | 2009.12.18 17:07 | close | 1401 | 0.10 | 1.06698 | 0.00000 | 0.00000 | 1.22 | 12735.89 |
2799 | 2009.12.18 17:15 | close | 1404 | 0.10 | 1.06899 | 0.00000 | 0.00000 | 16.18 | 12752.07 |
2800 | 2009.12.18 17:20 | close | 1367 | 0.10 | 1.06982 | 0.00000 | 0.00000 | 10.84 | 12762.91 |
2801 | 2009.12.18 17:22 | close | 1403 | 0.10 | 1.06927 | 0.00000 | 0.00000 | 11.78 | 12774.69 |
2802 | 2009.12.18 17:25 | close | 1396 | 0.10 | 1.06974 | 0.00000 | 0.00000 | -48.98 | 12725.71 |
2803 | 2009.12.18 17:27 | buy | 1405 | 0.10 | 1.06794 | 0.00000 | 0.00000 | ||
2804 | 2009.12.18 17:32 | buy | 1406 | 0.10 | 1.06719 | 0.00000 | 0.00000 | ||
2805 | 2009.12.18 17:37 | buy | 1407 | 0.10 | 1.06696 | 0.00000 | 0.00000 | ||
2806 | 2009.12.18 17:45 | close | 1406 | 0.10 | 1.06856 | 0.00000 | 0.00000 | 12.82 | 12738.53 |
2807 | 2009.12.18 17:47 | close | 1407 | 0.10 | 1.06834 | 0.00000 | 0.00000 | 12.92 | 12751.45 |
2808 | 2009.12.18 17:50 | close | 1405 | 0.10 | 1.06924 | 0.00000 | 0.00000 | 12.16 | 12763.61 |
2809 | 2009.12.18 17:57 | buy | 1408 | 0.10 | 1.06854 | 0.00000 | 0.00000 | ||
2810 | 2009.12.18 17:59 | close | 1397 | 0.10 | 1.06795 | 0.00000 | 0.00000 | -22.19 | 12741.42 |
2811 | 2009.12.18 18:00 | buy | 1409 | 0.10 | 1.06794 | 0.00000 | 0.00000 | ||
2812 | 2009.12.18 18:10 | buy | 1410 | 0.10 | 1.06724 | 0.00000 | 0.00000 | ||
2813 | 2009.12.18 18:15 | close | 1400 | 0.10 | 1.06648 | 0.00000 | 0.00000 | 1.59 | 12743.01 |
2814 | 2009.12.18 18:17 | buy | 1411 | 0.10 | 1.06673 | 0.00000 | 0.00000 | ||
2815 | 2009.12.18 18:20 | close | 1398 | 0.10 | 1.06546 | 0.00000 | 0.00000 | 4.41 | 12747.42 |
2816 | 2009.12.18 18:22 | close | 1399 | 0.10 | 1.06597 | 0.00000 | 0.00000 | 3.38 | 12750.80 |
2817 | 2009.12.18 18:25 | buy | 1412 | 0.10 | 1.06571 | 0.00000 | 0.00000 | ||
2818 | 2009.12.18 18:45 | buy | 1413 | 0.10 | 1.06618 | 0.00000 | 0.00000 | ||
2819 | 2009.12.18 18:50 | buy | 1414 | 0.10 | 1.06589 | 0.00000 | 0.00000 | ||
2820 | 2009.12.18 19:02 | close | 1412 | 0.10 | 1.06582 | 0.00000 | 0.00000 | 1.03 | 12751.83 |
2821 | 2009.12.18 19:05 | close | 1414 | 0.10 | 1.06593 | 0.00000 | 0.00000 | 0.38 | 12752.21 |
2822 | 2009.12.18 19:10 | close | 1413 | 0.10 | 1.06627 | 0.00000 | 0.00000 | 0.84 | 12753.05 |
2823 | 2009.12.18 19:12 | sell | 1415 | 0.10 | 1.06616 | 0.00000 | 0.00000 | ||
2824 | 2009.12.18 19:15 | sell | 1416 | 0.10 | 1.06660 | 0.00000 | 0.00000 | ||
2825 | 2009.12.18 19:20 | close | 1411 | 0.10 | 1.06694 | 0.00000 | 0.00000 | 1.97 | 12755.02 |
2826 | 2009.12.18 19:22 | sell | 1417 | 0.10 | 1.06672 | 0.00000 | 0.00000 | ||
2827 | 2009.12.18 19:59 | sell | 1418 | 0.10 | 1.06623 | 0.00000 | 0.00000 | ||
2828 | 2009.12.18 20:00 | close | 1416 | 0.10 | 1.06644 | 0.00000 | 0.00000 | 1.50 | 12756.52 |
2829 | 2009.12.18 20:02 | close | 1417 | 0.10 | 1.06665 | 0.00000 | 0.00000 | 0.66 | 12757.18 |
2830 | 2009.12.18 20:05 | sell | 1419 | 0.10 | 1.06637 | 0.00000 | 0.00000 | ||
2831 | 2009.12.18 20:07 | sell | 1420 | 0.10 | 1.06653 | 0.00000 | 0.00000 | ||
2832 | 2009.12.18 20:10 | close | 1420 | 0.10 | 1.06642 | 0.00000 | 0.00000 | 1.03 | 12758.21 |
2833 | 2009.12.18 20:12 | buy | 1421 | 0.10 | 1.06650 | 0.00000 | 0.00000 | ||
2834 | 2009.12.18 20:45 | close | 1415 | 0.10 | 1.06511 | 0.00000 | 0.00000 | 9.86 | 12768.07 |
2835 | 2009.12.18 20:47 | close | 1419 | 0.10 | 1.06525 | 0.00000 | 0.00000 | 10.51 | 12778.58 |
2836 | 2009.12.18 20:50 | close | 1418 | 0.10 | 1.06454 | 0.00000 | 0.00000 | 15.88 | 12794.46 |
2837 | 2009.12.18 20:57 | sell | 1422 | 0.10 | 1.06491 | 0.00000 | 0.00000 | ||
2838 | 2009.12.18 20:59 | close | 1366 | 0.10 | 1.06577 | 0.00000 | 0.00000 | -34.53 | 12759.93 |
2839 | 2009.12.18 21:00 | sell | 1423 | 0.10 | 1.06579 | 0.00000 | 0.00000 | ||
2840 | 2009.12.18 21:16 | close | 1423 | 0.10 | 1.06443 | 0.00000 | 0.00000 | 12.78 | 12772.71 |
2841 | 2009.12.18 21:26 | sell | 1424 | 0.10 | 1.06480 | 0.00000 | 0.00000 | ||
2842 | 2009.12.18 21:26 | sell | 1425 | 0.10 | 1.06516 | 0.00000 | 0.00000 | ||
2843 | 2009.12.18 21:40 | sell | 1426 | 0.10 | 1.06528 | 0.00000 | 0.00000 | ||
2844 | 2009.12.18 21:45 | sell | 1427 | 0.10 | 1.06567 | 0.00000 | 0.00000 | ||
2845 | 2009.12.18 21:50 | sell | 1428 | 0.10 | 1.06607 | 0.00000 | 0.00000 | ||
2846 | 2009.12.18 22:05 | sell | 1429 | 0.10 | 1.06599 | 0.00000 | 0.00000 | ||
2847 | 2009.12.18 22:10 | sell | 1430 | 0.10 | 1.06638 | 0.00000 | 0.00000 | ||
2848 | 2009.12.18 22:17 | close | 1421 | 0.10 | 1.06663 | 0.00000 | 0.00000 | 1.22 | 12773.93 |
2849 | 2009.12.18 22:27 | buy | 1431 | 0.10 | 1.06683 | 0.00000 | 0.00000 | ||
2850 | 2009.12.18 22:30 | close | 1430 | 0.10 | 1.06628 | 0.00000 | 0.00000 | 0.94 | 12774.87 |
2851 | 2009.12.18 22:40 | sell | 1432 | 0.10 | 1.06616 | 0.00000 | 0.00000 | ||
2852 | 2009.12.18 22:45 | sell | 1433 | 0.10 | 1.06644 | 0.00000 | 0.00000 | ||
2853 | 2009.12.18 22:57 | buy | 1434 | 0.10 | 1.06655 | 0.00000 | 0.00000 | ||
2854 | 2009.12.18 22:59 | buy | 1435 | 0.10 | 1.06644 | 0.00000 | 0.00000 | ||
2855 | 2009.12.21 00:00 | close | 1434 | 0.10 | 1.06759 | 0.00000 | 0.00000 | 9.64 | 12784.50 |
2856 | 2009.12.21 00:02 | close | 1435 | 0.10 | 1.06755 | 0.00000 | 0.00000 | 10.30 | 12794.80 |
2857 | 2009.12.21 00:15 | buy | 1436 | 0.10 | 1.06726 | 0.00000 | 0.00000 | ||
2858 | 2009.12.21 00:20 | close | 1424 | 0.10 | 1.06694 | 0.00000 | 0.00000 | -20.07 | 12774.73 |
2859 | 2009.12.21 00:22 | buy | 1437 | 0.10 | 1.06710 | 0.00000 | 0.00000 | ||
2860 | 2009.12.21 01:15 | buy | 1438 | 0.10 | 1.06671 | 0.00000 | 0.00000 | ||
2861 | 2009.12.21 01:20 | close | 1433 | 0.10 | 1.06636 | 0.00000 | 0.00000 | 0.74 | 12775.47 |
2862 | 2009.12.21 01:22 | buy | 1439 | 0.10 | 1.06653 | 0.00000 | 0.00000 | ||
2863 | 2009.12.21 01:50 | close | 1439 | 0.10 | 1.06758 | 0.00000 | 0.00000 | 9.84 | 12785.31 |
2864 | 2009.12.21 01:57 | buy | 1440 | 0.10 | 1.06738 | 0.00000 | 0.00000 | ||
2865 | 2009.12.21 02:20 | buy | 1441 | 0.10 | 1.06714 | 0.00000 | 0.00000 | ||
2866 | 2009.12.21 02:37 | buy | 1442 | 0.10 | 1.06688 | 0.00000 | 0.00000 | ||
2867 | 2009.12.21 03:15 | buy | 1443 | 0.10 | 1.06733 | 0.00000 | 0.00000 | ||
2868 | 2009.12.21 03:20 | buy | 1444 | 0.10 | 1.06711 | 0.00000 | 0.00000 | ||
2869 | 2009.12.21 04:00 | close | 1438 | 0.10 | 1.06681 | 0.00000 | 0.00000 | 0.94 | 12786.25 |
2870 | 2009.12.21 04:02 | close | 1431 | 0.10 | 1.06690 | 0.00000 | 0.00000 | 0.56 | 12786.81 |
2871 | 2009.12.21 04:07 | close | 1442 | 0.10 | 1.06699 | 0.00000 | 0.00000 | 1.03 | 12787.84 |
2872 | 2009.12.21 05:20 | sell | 1445 | 0.10 | 1.06638 | 0.00000 | 0.00000 | ||
2873 | 2009.12.21 06:15 | sell | 1446 | 0.10 | 1.06652 | 0.00000 | 0.00000 | ||
2874 | 2009.12.21 06:20 | sell | 1447 | 0.10 | 1.06679 | 0.00000 | 0.00000 | ||
2875 | 2009.12.21 06:27 | sell | 1448 | 0.10 | 1.06671 | 0.00000 | 0.00000 | ||
2876 | 2009.12.21 06:50 | sell | 1449 | 0.10 | 1.06681 | 0.00000 | 0.00000 | ||
2877 | 2009.12.21 06:59 | sell | 1450 | 0.10 | 1.06696 | 0.00000 | 0.00000 | ||
2878 | 2009.12.21 07:15 | buy | 1451 | 0.10 | 1.06700 | 0.00000 | 0.00000 | ||
2879 | 2009.12.21 07:20 | close | 1447 | 0.10 | 1.06665 | 0.00000 | 0.00000 | 1.31 | 12789.15 |
2880 | 2009.12.21 07:22 | close | 1450 | 0.10 | 1.06682 | 0.00000 | 0.00000 | 1.31 | 12790.46 |
2881 | 2009.12.21 07:25 | close | 1449 | 0.10 | 1.06674 | 0.00000 | 0.00000 | 0.66 | 12791.12 |
2882 | 2009.12.21 07:27 | buy | 1452 | 0.10 | 1.06700 | 0.00000 | 0.00000 | ||
2883 | 2009.12.21 07:27 | close | 1448 | 0.10 | 1.06666 | 0.00000 | 0.00000 | 0.47 | 12791.59 |
2884 | 2009.12.21 07:40 | buy | 1453 | 0.10 | 1.06700 | 0.00000 | 0.00000 | ||
2885 | 2009.12.21 07:45 | buy | 1454 | 0.10 | 1.06659 | 0.00000 | 0.00000 | ||
2886 | 2009.12.21 07:52 | close | 1445 | 0.10 | 1.06631 | 0.00000 | 0.00000 | 0.66 | 12792.25 |
2887 | 2009.12.21 07:55 | close | 1446 | 0.10 | 1.06618 | 0.00000 | 0.00000 | 3.19 | 12795.44 |
2888 | 2009.12.21 07:57 | sell | 1455 | 0.10 | 1.06639 | 0.00000 | 0.00000 | ||
2889 | 2009.12.21 08:13 | sell | 1456 | 0.10 | 1.06630 | 0.00000 | 0.00000 | ||
2890 | 2009.12.21 08:20 | close | 1454 | 0.10 | 1.06685 | 0.00000 | 0.00000 | 2.44 | 12797.88 |
2891 | 2009.12.21 08:23 | sell | 1457 | 0.10 | 1.06667 | 0.00000 | 0.00000 | ||
2892 | 2009.12.21 08:37 | close | 1437 | 0.10 | 1.06715 | 0.00000 | 0.00000 | 0.47 | 12798.35 |
2893 | 2009.12.21 08:50 | close | 1410 | 0.10 | 1.06825 | 0.00000 | 0.00000 | 9.35 | 12807.69 |
2894 | 2009.12.21 08:52 | close | 1451 | 0.10 | 1.06805 | 0.00000 | 0.00000 | 9.83 | 12817.52 |
2895 | 2009.12.21 08:55 | close | 1441 | 0.10 | 1.06815 | 0.00000 | 0.00000 | 9.46 | 12826.98 |
2896 | 2009.12.21 08:57 | close | 1422 | 0.10 | 1.06805 | 0.00000 | 0.00000 | -29.41 | 12797.58 |
2897 | 2009.12.21 09:00 | close | 1452 | 0.10 | 1.06800 | 0.00000 | 0.00000 | 9.36 | 12806.94 |
2898 | 2009.12.21 09:06 | close | 1453 | 0.10 | 1.06800 | 0.00000 | 0.00000 | 9.36 | 12816.30 |
2899 | 2009.12.21 09:13 | close | 1436 | 0.10 | 1.06850 | 0.00000 | 0.00000 | 11.61 | 12827.91 |
2900 | 2009.12.21 09:16 | close | 1443 | 0.10 | 1.06833 | 0.00000 | 0.00000 | 9.36 | 12837.27 |
2901 | 2009.12.21 09:20 | close | 1409 | 0.10 | 1.06901 | 0.00000 | 0.00000 | 9.91 | 12847.17 |
2902 | 2009.12.21 09:23 | close | 1425 | 0.10 | 1.06904 | 0.00000 | 0.00000 | -36.30 | 12810.87 |
2903 | 2009.12.21 09:26 | close | 1402 | 0.10 | 1.06951 | 0.00000 | 0.00000 | 9.62 | 12820.49 |
2904 | 2009.12.21 09:30 | close | 1440 | 0.10 | 1.06950 | 0.00000 | 0.00000 | 19.82 | 12840.31 |
2905 | 2009.12.21 09:32 | close | 1408 | 0.10 | 1.06962 | 0.00000 | 0.00000 | 10.00 | 12850.31 |
2906 | 2009.12.21 09:35 | close | 1444 | 0.10 | 1.06954 | 0.00000 | 0.00000 | 22.72 | 12873.03 |
2907 | 2009.12.21 09:37 | close | 1426 | 0.10 | 1.06991 | 0.00000 | 0.00000 | -43.28 | 12829.75 |
2908 | 2009.12.21 09:45 | buy | 1458 | 0.10 | 1.06930 | 0.00000 | 0.00000 | ||
2909 | 2009.12.21 09:50 | buy | 1459 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
2910 | 2009.12.21 10:10 | buy | 1460 | 0.10 | 1.06932 | 0.00000 | 0.00000 | ||
2911 | 2009.12.21 10:15 | buy | 1461 | 0.10 | 1.06887 | 0.00000 | 0.00000 | ||
2912 | 2009.12.21 10:20 | buy | 1462 | 0.10 | 1.06827 | 0.00000 | 0.00000 | ||
2913 | 2009.12.21 10:27 | buy | 1463 | 0.10 | 1.06840 | 0.00000 | 0.00000 | ||
2914 | 2009.12.21 10:33 | buy | 1464 | 0.10 | 1.06817 | 0.00000 | 0.00000 | ||
2915 | 2009.12.21 10:36 | buy | 1465 | 0.10 | 1.06789 | 0.00000 | 0.00000 | ||
2916 | 2009.12.21 10:43 | buy | 1466 | 0.10 | 1.06734 | 0.00000 | 0.00000 | ||
2917 | 2009.12.21 10:50 | close | 1457 | 0.10 | 1.06652 | 0.00000 | 0.00000 | 1.41 | 12831.16 |
2918 | 2009.12.21 10:53 | buy | 1467 | 0.10 | 1.06679 | 0.00000 | 0.00000 | ||
2919 | 2009.12.21 10:59 | close | 1427 | 0.10 | 1.06542 | 0.00000 | 0.00000 | 2.34 | 12833.50 |
2920 | 2009.12.21 11:07 | sell | 1468 | 0.10 | 1.06577 | 0.00000 | 0.00000 | ||
2921 | 2009.12.21 11:10 | close | 1428 | 0.10 | 1.06484 | 0.00000 | 0.00000 | 11.54 | 12845.04 |
2922 | 2009.12.21 11:12 | close | 1432 | 0.10 | 1.06512 | 0.00000 | 0.00000 | 9.75 | 12854.79 |
2923 | 2009.12.21 11:15 | close | 1429 | 0.10 | 1.06400 | 0.00000 | 0.00000 | 18.69 | 12873.48 |
2924 | 2009.12.21 11:17 | close | 1455 | 0.10 | 1.06428 | 0.00000 | 0.00000 | 19.83 | 12893.31 |
2925 | 2009.12.21 11:20 | close | 1456 | 0.10 | 1.06287 | 0.00000 | 0.00000 | 32.27 | 12925.58 |
2926 | 2009.12.21 11:22 | close | 1460 | 0.10 | 1.06323 | 0.00000 | 0.00000 | -57.28 | 12868.30 |
2927 | 2009.12.21 11:25 | close | 1468 | 0.10 | 1.06315 | 0.00000 | 0.00000 | 24.64 | 12892.94 |
2928 | 2009.12.21 11:37 | sell | 1469 | 0.10 | 1.06365 | 0.00000 | 0.00000 | ||
2929 | 2009.12.21 11:45 | close | 1469 | 0.10 | 1.06228 | 0.00000 | 0.00000 | 12.90 | 12905.84 |
2930 | 2009.12.21 11:52 | sell | 1470 | 0.10 | 1.06163 | 0.00000 | 0.00000 | ||
2931 | 2009.12.21 11:57 | sell | 1471 | 0.10 | 1.06208 | 0.00000 | 0.00000 | ||
2932 | 2009.12.21 11:59 | sell | 1472 | 0.10 | 1.06278 | 0.00000 | 0.00000 | ||
2933 | 2009.12.21 12:02 | sell | 1473 | 0.10 | 1.06327 | 0.00000 | 0.00000 | ||
2934 | 2009.12.21 12:20 | close | 1472 | 0.10 | 1.06162 | 0.00000 | 0.00000 | 10.93 | 12916.77 |
2935 | 2009.12.21 12:22 | close | 1473 | 0.10 | 1.06199 | 0.00000 | 0.00000 | 12.05 | 12928.82 |
2936 | 2009.12.21 12:27 | sell | 1474 | 0.10 | 1.06216 | 0.00000 | 0.00000 | ||
2937 | 2009.12.21 12:50 | close | 1471 | 0.10 | 1.06084 | 0.00000 | 0.00000 | 11.69 | 12940.51 |
2938 | 2009.12.21 12:52 | close | 1474 | 0.10 | 1.06103 | 0.00000 | 0.00000 | 10.65 | 12951.16 |
2939 | 2009.12.21 13:05 | close | 1470 | 0.10 | 1.06048 | 0.00000 | 0.00000 | 10.84 | 12962.00 |
2940 | 2009.12.21 13:07 | close | 1458 | 0.10 | 1.06116 | 0.00000 | 0.00000 | -76.71 | 12885.29 |
2941 | 2009.12.21 13:12 | sell | 1475 | 0.10 | 1.05985 | 0.00000 | 0.00000 | ||
2942 | 2009.12.21 13:15 | close | 1475 | 0.10 | 1.05829 | 0.00000 | 0.00000 | 14.74 | 12900.03 |
2943 | 2009.12.21 13:22 | sell | 1476 | 0.10 | 1.05722 | 0.00000 | 0.00000 | ||
2944 | 2009.12.21 13:27 | sell | 1477 | 0.10 | 1.05809 | 0.00000 | 0.00000 | ||
2945 | 2009.12.21 13:37 | sell | 1478 | 0.10 | 1.05792 | 0.00000 | 0.00000 | ||
2946 | 2009.12.21 13:40 | close | 1477 | 0.10 | 1.05691 | 0.00000 | 0.00000 | 11.16 | 12911.19 |
2947 | 2009.12.21 13:45 | close | 1476 | 0.10 | 1.05600 | 0.00000 | 0.00000 | 11.55 | 12922.74 |
2948 | 2009.12.21 13:47 | close | 1478 | 0.10 | 1.05630 | 0.00000 | 0.00000 | 15.34 | 12938.08 |
2949 | 2009.12.21 13:52 | sell | 1479 | 0.10 | 1.05520 | 0.00000 | 0.00000 | ||
2950 | 2009.12.21 13:57 | sell | 1480 | 0.10 | 1.05580 | 0.00000 | 0.00000 | ||
2951 | 2009.12.21 14:02 | sell | 1481 | 0.10 | 1.05603 | 0.00000 | 0.00000 | ||
2952 | 2009.12.21 14:20 | close | 1480 | 0.10 | 1.05457 | 0.00000 | 0.00000 | 11.66 | 12949.74 |
2953 | 2009.12.21 14:22 | close | 1481 | 0.10 | 1.05490 | 0.00000 | 0.00000 | 10.71 | 12960.45 |
2954 | 2009.12.21 14:27 | sell | 1482 | 0.10 | 1.05504 | 0.00000 | 0.00000 | ||
2955 | 2009.12.21 14:27 | sell | 1483 | 0.10 | 1.05535 | 0.00000 | 0.00000 | ||
2956 | 2009.12.21 14:40 | sell | 1484 | 0.10 | 1.05546 | 0.00000 | 0.00000 | ||
2957 | 2009.12.21 14:45 | sell | 1485 | 0.10 | 1.05595 | 0.00000 | 0.00000 | ||
2958 | 2009.12.21 14:50 | sell | 1486 | 0.10 | 1.05643 | 0.00000 | 0.00000 | ||
2959 | 2009.12.21 15:02 | sell | 1487 | 0.10 | 1.05643 | 0.00000 | 0.00000 | ||
2960 | 2009.12.21 15:20 | close | 1486 | 0.10 | 1.05518 | 0.00000 | 0.00000 | 11.85 | 12972.30 |
2961 | 2009.12.21 15:25 | close | 1487 | 0.10 | 1.05533 | 0.00000 | 0.00000 | 10.42 | 12982.72 |
2962 | 2009.12.21 15:27 | sell | 1488 | 0.10 | 1.05556 | 0.00000 | 0.00000 | ||
2963 | 2009.12.21 15:37 | sell | 1489 | 0.10 | 1.05592 | 0.00000 | 0.00000 | ||
2964 | 2009.12.21 15:45 | close | 1485 | 0.10 | 1.05457 | 0.00000 | 0.00000 | 13.09 | 12995.81 |
2965 | 2009.12.21 15:47 | close | 1489 | 0.10 | 1.05479 | 0.00000 | 0.00000 | 10.71 | 13006.52 |
2966 | 2009.12.21 15:50 | close | 1479 | 0.10 | 1.05369 | 0.00000 | 0.00000 | 14.33 | 13020.85 |
2967 | 2009.12.21 15:52 | close | 1483 | 0.10 | 1.05413 | 0.00000 | 0.00000 | 11.57 | 13032.42 |
2968 | 2009.12.21 15:55 | close | 1482 | 0.10 | 1.05391 | 0.00000 | 0.00000 | 10.72 | 13043.14 |
2969 | 2009.12.21 15:57 | close | 1459 | 0.10 | 1.05437 | 0.00000 | 0.00000 | -138.28 | 12904.86 |
2970 | 2009.12.21 16:05 | sell | 1490 | 0.10 | 1.05557 | 0.00000 | 0.00000 | ||
2971 | 2009.12.21 16:10 | sell | 1491 | 0.10 | 1.05629 | 0.00000 | 0.00000 | ||
2972 | 2009.12.21 16:15 | sell | 1492 | 0.10 | 1.05701 | 0.00000 | 0.00000 | ||
2973 | 2009.12.21 16:20 | sell | 1493 | 0.10 | 1.05773 | 0.00000 | 0.00000 | ||
2974 | 2009.12.21 16:30 | sell | 1494 | 0.10 | 1.05763 | 0.00000 | 0.00000 | ||
2975 | 2009.12.21 16:40 | sell | 1495 | 0.10 | 1.05777 | 0.00000 | 0.00000 | ||
2976 | 2009.12.21 16:45 | sell | 1496 | 0.10 | 1.05820 | 0.00000 | 0.00000 | ||
2977 | 2009.12.21 16:50 | sell | 1497 | 0.10 | 1.05862 | 0.00000 | 0.00000 | ||
2978 | 2009.12.21 17:02 | close | 1497 | 0.10 | 1.05817 | 0.00000 | 0.00000 | 4.25 | 12909.11 |
2979 | 2009.12.21 17:05 | sell | 1498 | 0.10 | 1.05825 | 0.00000 | 0.00000 | ||
2980 | 2009.12.21 17:22 | buy | 1499 | 0.10 | 1.06045 | 0.00000 | 0.00000 | ||
2981 | 2009.12.21 17:27 | buy | 1500 | 0.10 | 1.05988 | 0.00000 | 0.00000 | ||
2982 | 2009.12.21 17:32 | close | 1500 | 0.10 | 1.06101 | 0.00000 | 0.00000 | 10.65 | 12919.76 |
2983 | 2009.12.21 17:40 | buy | 1501 | 0.10 | 1.06063 | 0.00000 | 0.00000 | ||
2984 | 2009.12.21 17:45 | buy | 1502 | 0.10 | 1.06005 | 0.00000 | 0.00000 | ||
2985 | 2009.12.21 17:50 | buy | 1503 | 0.10 | 1.05928 | 0.00000 | 0.00000 | ||
2986 | 2009.12.21 17:59 | buy | 1504 | 0.10 | 1.05929 | 0.00000 | 0.00000 | ||
2987 | 2009.12.21 18:15 | buy | 1505 | 0.10 | 1.05914 | 0.00000 | 0.00000 | ||
2988 | 2009.12.21 18:20 | buy | 1506 | 0.10 | 1.05877 | 0.00000 | 0.00000 | ||
2989 | 2009.12.21 18:37 | buy | 1507 | 0.10 | 1.05873 | 0.00000 | 0.00000 | ||
2990 | 2009.12.21 18:40 | close | 1506 | 0.10 | 1.05989 | 0.00000 | 0.00000 | 10.57 | 12930.33 |
2991 | 2009.12.21 18:45 | close | 1503 | 0.10 | 1.06071 | 0.00000 | 0.00000 | 13.48 | 12943.81 |
2992 | 2009.12.21 18:47 | close | 1504 | 0.10 | 1.06044 | 0.00000 | 0.00000 | 10.84 | 12954.65 |
2993 | 2009.12.21 18:50 | close | 1499 | 0.10 | 1.06153 | 0.00000 | 0.00000 | 10.17 | 12964.82 |
2994 | 2009.12.21 18:52 | close | 1505 | 0.10 | 1.06098 | 0.00000 | 0.00000 | 17.34 | 12982.16 |
2995 | 2009.12.21 18:55 | close | 1502 | 0.10 | 1.06126 | 0.00000 | 0.00000 | 11.40 | 12993.56 |
2996 | 2009.12.21 18:57 | close | 1507 | 0.10 | 1.06044 | 0.00000 | 0.00000 | 16.13 | 13009.69 |
2997 | 2009.12.21 18:59 | close | 1461 | 0.10 | 1.06111 | 0.00000 | 0.00000 | -73.13 | 12936.56 |
2998 | 2009.12.21 19:07 | buy | 1508 | 0.10 | 1.06124 | 0.00000 | 0.00000 | ||
2999 | 2009.12.21 19:10 | close | 1501 | 0.10 | 1.06205 | 0.00000 | 0.00000 | 13.37 | 12949.93 |
3000 | 2009.12.21 19:15 | close | 1508 | 0.10 | 1.06266 | 0.00000 | 0.00000 | 13.36 | 12963.29 |
3001 | 2009.12.21 19:22 | buy | 1509 | 0.10 | 1.06306 | 0.00000 | 0.00000 | ||
3002 | 2009.12.21 19:27 | buy | 1510 | 0.10 | 1.06266 | 0.00000 | 0.00000 | ||
3003 | 2009.12.21 19:27 | buy | 1511 | 0.10 | 1.06183 | 0.00000 | 0.00000 | ||
3004 | 2009.12.21 19:46 | close | 1511 | 0.10 | 1.06295 | 0.00000 | 0.00000 | 10.54 | 12973.83 |
3005 | 2009.12.21 19:56 | buy | 1512 | 0.10 | 1.06265 | 0.00000 | 0.00000 | ||
3006 | 2009.12.21 19:59 | buy | 1513 | 0.10 | 1.06207 | 0.00000 | 0.00000 | ||
3007 | 2009.12.21 20:15 | buy | 1514 | 0.10 | 1.06221 | 0.00000 | 0.00000 | ||
3008 | 2009.12.21 20:20 | buy | 1515 | 0.10 | 1.06177 | 0.00000 | 0.00000 | ||
3009 | 2009.12.21 20:45 | buy | 1516 | 0.10 | 1.06164 | 0.00000 | 0.00000 | ||
3010 | 2009.12.21 20:50 | buy | 1517 | 0.10 | 1.06128 | 0.00000 | 0.00000 | ||
3011 | 2009.12.21 21:15 | close | 1517 | 0.10 | 1.06261 | 0.00000 | 0.00000 | 12.52 | 12986.35 |
3012 | 2009.12.21 21:20 | close | 1513 | 0.10 | 1.06317 | 0.00000 | 0.00000 | 10.35 | 12996.70 |
3013 | 2009.12.21 21:22 | close | 1515 | 0.10 | 1.06280 | 0.00000 | 0.00000 | 9.69 | 13006.39 |
3014 | 2009.12.21 21:25 | close | 1516 | 0.10 | 1.06298 | 0.00000 | 0.00000 | 12.61 | 13019.00 |
3015 | 2009.12.21 21:27 | close | 1484 | 0.10 | 1.06263 | 0.00000 | 0.00000 | -67.47 | 12951.53 |
3016 | 2009.12.21 21:32 | buy | 1518 | 0.10 | 1.06238 | 0.00000 | 0.00000 | ||
3017 | 2009.12.21 21:40 | buy | 1519 | 0.10 | 1.06194 | 0.00000 | 0.00000 | ||
3018 | 2009.12.21 21:45 | buy | 1520 | 0.10 | 1.06151 | 0.00000 | 0.00000 | ||
3019 | 2009.12.21 21:50 | buy | 1521 | 0.10 | 1.06093 | 0.00000 | 0.00000 | ||
3020 | 2009.12.21 22:15 | close | 1521 | 0.10 | 1.06221 | 0.00000 | 0.00000 | 12.05 | 12963.58 |
3021 | 2009.12.21 22:20 | close | 1520 | 0.10 | 1.06258 | 0.00000 | 0.00000 | 10.07 | 12973.65 |
3022 | 2009.12.21 22:27 | buy | 1522 | 0.10 | 1.06229 | 0.00000 | 0.00000 | ||
3023 | 2009.12.21 22:45 | buy | 1523 | 0.10 | 1.06204 | 0.00000 | 0.00000 | ||
3024 | 2009.12.21 22:50 | buy | 1524 | 0.10 | 1.06155 | 0.00000 | 0.00000 | ||
3025 | 2009.12.21 23:15 | close | 1524 | 0.10 | 1.06283 | 0.00000 | 0.00000 | 12.04 | 12985.69 |
3026 | 2009.12.21 23:20 | close | 1514 | 0.10 | 1.06321 | 0.00000 | 0.00000 | 9.41 | 12995.10 |
3027 | 2009.12.21 23:22 | close | 1519 | 0.10 | 1.06296 | 0.00000 | 0.00000 | 9.60 | 13004.70 |
3028 | 2009.12.21 23:25 | close | 1523 | 0.10 | 1.06308 | 0.00000 | 0.00000 | 9.78 | 13014.48 |
3029 | 2009.12.21 23:32 | close | 1522 | 0.10 | 1.06335 | 0.00000 | 0.00000 | 9.97 | 13024.45 |
3030 | 2009.12.21 23:37 | close | 1518 | 0.10 | 1.06341 | 0.00000 | 0.00000 | 9.69 | 13034.14 |
3031 | 2009.12.21 23:50 | close | 1488 | 0.10 | 1.06295 | 0.00000 | 0.00000 | -69.52 | 12964.62 |
3032 | 2009.12.21 23:52 | buy | 1525 | 0.10 | 1.06307 | 0.00000 | 0.00000 | ||
3033 | 2009.12.22 00:20 | buy | 1526 | 0.10 | 1.06271 | 0.00000 | 0.00000 | ||
3034 | 2009.12.22 00:40 | buy | 1527 | 0.10 | 1.06278 | 0.00000 | 0.00000 | ||
3035 | 2009.12.22 00:45 | buy | 1528 | 0.10 | 1.06229 | 0.00000 | 0.00000 | ||
3036 | 2009.12.22 00:50 | buy | 1529 | 0.10 | 1.06162 | 0.00000 | 0.00000 | ||
3037 | 2009.12.22 00:59 | buy | 1530 | 0.10 | 1.06173 | 0.00000 | 0.00000 | ||
3038 | 2009.12.22 01:10 | close | 1529 | 0.10 | 1.06206 | 0.00000 | 0.00000 | 4.14 | 12968.76 |
3039 | 2009.12.22 01:12 | close | 1530 | 0.10 | 1.06190 | 0.00000 | 0.00000 | 1.60 | 12970.36 |
3040 | 2009.12.22 01:27 | buy | 1531 | 0.10 | 1.06259 | 0.00000 | 0.00000 | ||
3041 | 2009.12.22 01:40 | buy | 1532 | 0.10 | 1.06288 | 0.00000 | 0.00000 | ||
3042 | 2009.12.22 01:45 | buy | 1533 | 0.10 | 1.06245 | 0.00000 | 0.00000 | ||
3043 | 2009.12.22 01:50 | buy | 1534 | 0.10 | 1.06188 | 0.00000 | 0.00000 | ||
3044 | 2009.12.22 01:52 | close | 1534 | 0.10 | 1.06197 | 0.00000 | 0.00000 | 0.85 | 12971.21 |
3045 | 2009.12.22 01:55 | sell | 1535 | 0.10 | 1.06182 | 0.00000 | 0.00000 | ||
3046 | 2009.12.22 01:59 | buy | 1536 | 0.10 | 1.06196 | 0.00000 | 0.00000 | ||
3047 | 2009.12.22 02:07 | buy | 1537 | 0.10 | 1.06190 | 0.00000 | 0.00000 | ||
3048 | 2009.12.22 02:20 | close | 1536 | 0.10 | 1.06321 | 0.00000 | 0.00000 | 11.76 | 12982.97 |
3049 | 2009.12.22 02:22 | close | 1537 | 0.10 | 1.06294 | 0.00000 | 0.00000 | 9.78 | 12992.75 |
3050 | 2009.12.22 02:27 | buy | 1538 | 0.10 | 1.06286 | 0.00000 | 0.00000 | ||
3051 | 2009.12.22 02:27 | buy | 1539 | 0.10 | 1.06257 | 0.00000 | 0.00000 | ||
3052 | 2009.12.22 02:45 | buy | 1540 | 0.10 | 1.06239 | 0.00000 | 0.00000 | ||
3053 | 2009.12.22 02:50 | buy | 1541 | 0.10 | 1.06195 | 0.00000 | 0.00000 | ||
3054 | 2009.12.22 02:59 | buy | 1542 | 0.10 | 1.06211 | 0.00000 | 0.00000 | ||
3055 | 2009.12.22 03:07 | buy | 1543 | 0.10 | 1.06203 | 0.00000 | 0.00000 | ||
3056 | 2009.12.22 03:20 | close | 1528 | 0.10 | 1.06330 | 0.00000 | 0.00000 | 9.50 | 13002.25 |
3057 | 2009.12.22 03:22 | close | 1541 | 0.10 | 1.06303 | 0.00000 | 0.00000 | 10.16 | 13012.41 |
3058 | 2009.12.22 03:25 | close | 1542 | 0.10 | 1.06317 | 0.00000 | 0.00000 | 9.97 | 13022.38 |
3059 | 2009.12.22 03:45 | buy | 1544 | 0.10 | 1.06265 | 0.00000 | 0.00000 | ||
3060 | 2009.12.22 03:50 | buy | 1545 | 0.10 | 1.06237 | 0.00000 | 0.00000 | ||
3061 | 2009.12.22 04:15 | buy | 1546 | 0.10 | 1.06212 | 0.00000 | 0.00000 | ||
3062 | 2009.12.22 04:20 | close | 1535 | 0.10 | 1.06173 | 0.00000 | 0.00000 | 0.85 | 13023.23 |
3063 | 2009.12.22 04:22 | buy | 1547 | 0.10 | 1.06192 | 0.00000 | 0.00000 | ||
3064 | 2009.12.22 04:32 | buy | 1548 | 0.10 | 1.06194 | 0.00000 | 0.00000 | ||
3065 | 2009.12.22 04:37 | buy | 1549 | 0.10 | 1.06188 | 0.00000 | 0.00000 | ||
3066 | 2009.12.22 05:00 | close | 1547 | 0.10 | 1.06204 | 0.00000 | 0.00000 | 1.13 | 13024.36 |
3067 | 2009.12.22 05:02 | close | 1548 | 0.10 | 1.06203 | 0.00000 | 0.00000 | 0.85 | 13025.21 |
3068 | 2009.12.22 05:05 | close | 1549 | 0.10 | 1.06198 | 0.00000 | 0.00000 | 0.94 | 13026.15 |
3069 | 2009.12.22 05:07 | close | 1543 | 0.10 | 1.06209 | 0.00000 | 0.00000 | 0.56 | 13026.71 |
3070 | 2009.12.22 05:10 | buy | 1550 | 0.10 | 1.06206 | 0.00000 | 0.00000 | ||
3071 | 2009.12.22 05:15 | buy | 1551 | 0.10 | 1.06189 | 0.00000 | 0.00000 | ||
3072 | 2009.12.22 05:50 | sell | 1552 | 0.10 | 1.06156 | 0.00000 | 0.00000 | ||
3073 | 2009.12.22 05:59 | sell | 1553 | 0.10 | 1.06171 | 0.00000 | 0.00000 | ||
3074 | 2009.12.22 06:15 | close | 1551 | 0.10 | 1.06202 | 0.00000 | 0.00000 | 1.22 | 13027.93 |
3075 | 2009.12.22 06:17 | sell | 1554 | 0.10 | 1.06196 | 0.00000 | 0.00000 | ||
3076 | 2009.12.22 06:20 | close | 1546 | 0.10 | 1.06220 | 0.00000 | 0.00000 | 0.75 | 13028.68 |
3077 | 2009.12.22 06:22 | sell | 1555 | 0.10 | 1.06208 | 0.00000 | 0.00000 | ||
3078 | 2009.12.22 06:25 | close | 1550 | 0.10 | 1.06214 | 0.00000 | 0.00000 | 0.75 | 13029.43 |
3079 | 2009.12.22 07:02 | sell | 1556 | 0.10 | 1.06189 | 0.00000 | 0.00000 | ||
3080 | 2009.12.22 07:07 | sell | 1557 | 0.10 | 1.06196 | 0.00000 | 0.00000 | ||
3081 | 2009.12.22 07:45 | close | 1555 | 0.10 | 1.06107 | 0.00000 | 0.00000 | 9.52 | 13038.95 |
3082 | 2009.12.22 07:50 | close | 1553 | 0.10 | 1.06066 | 0.00000 | 0.00000 | 9.90 | 13048.85 |
3083 | 2009.12.22 07:52 | close | 1554 | 0.10 | 1.06086 | 0.00000 | 0.00000 | 10.37 | 13059.22 |
3084 | 2009.12.22 07:55 | close | 1463 | 0.10 | 1.06056 | 0.00000 | 0.00000 | -74.02 | 12985.20 |
3085 | 2009.12.22 07:59 | close | 1557 | 0.10 | 1.06096 | 0.00000 | 0.00000 | 9.43 | 12994.63 |
3086 | 2009.12.22 08:07 | sell | 1558 | 0.10 | 1.06107 | 0.00000 | 0.00000 | ||
3087 | 2009.12.22 08:10 | close | 1556 | 0.10 | 1.06066 | 0.00000 | 0.00000 | 11.60 | 13006.23 |
3088 | 2009.12.22 08:15 | close | 1552 | 0.10 | 1.06021 | 0.00000 | 0.00000 | 12.73 | 13018.96 |
3089 | 2009.12.22 08:20 | close | 1558 | 0.10 | 1.05960 | 0.00000 | 0.00000 | 13.87 | 13032.83 |
3090 | 2009.12.22 08:27 | sell | 1559 | 0.10 | 1.06001 | 0.00000 | 0.00000 | ||
3091 | 2009.12.22 08:37 | close | 1559 | 0.10 | 1.05887 | 0.00000 | 0.00000 | 10.77 | 13043.60 |
3092 | 2009.12.22 08:40 | sell | 1560 | 0.10 | 1.05935 | 0.00000 | 0.00000 | ||
3093 | 2009.12.22 08:45 | sell | 1561 | 0.10 | 1.05976 | 0.00000 | 0.00000 | ||
3094 | 2009.12.22 08:50 | sell | 1562 | 0.10 | 1.06017 | 0.00000 | 0.00000 | ||
3095 | 2009.12.22 08:59 | sell | 1563 | 0.10 | 1.06007 | 0.00000 | 0.00000 | ||
3096 | 2009.12.22 09:15 | close | 1562 | 0.10 | 1.05898 | 0.00000 | 0.00000 | 11.24 | 13054.84 |
3097 | 2009.12.22 09:20 | close | 1560 | 0.10 | 1.05818 | 0.00000 | 0.00000 | 11.06 | 13065.90 |
3098 | 2009.12.22 09:22 | close | 1561 | 0.10 | 1.05858 | 0.00000 | 0.00000 | 11.15 | 13077.05 |
3099 | 2009.12.22 09:25 | close | 1563 | 0.10 | 1.05838 | 0.00000 | 0.00000 | 15.97 | 13093.02 |
3100 | 2009.12.22 09:27 | close | 1462 | 0.10 | 1.05878 | 0.00000 | 0.00000 | -89.73 | 13003.28 |
3101 | 2009.12.22 09:40 | sell | 1564 | 0.10 | 1.05822 | 0.00000 | 0.00000 | ||
3102 | 2009.12.22 09:45 | sell | 1565 | 0.10 | 1.05864 | 0.00000 | 0.00000 | ||
3103 | 2009.12.22 09:50 | sell | 1566 | 0.10 | 1.05907 | 0.00000 | 0.00000 | ||
3104 | 2009.12.22 10:15 | close | 1566 | 0.10 | 1.05801 | 0.00000 | 0.00000 | 10.02 | 13013.30 |
3105 | 2009.12.22 10:20 | close | 1565 | 0.10 | 1.05742 | 0.00000 | 0.00000 | 11.54 | 13024.84 |
3106 | 2009.12.22 10:27 | sell | 1567 | 0.10 | 1.05781 | 0.00000 | 0.00000 | ||
3107 | 2009.12.22 10:40 | sell | 1568 | 0.10 | 1.05805 | 0.00000 | 0.00000 | ||
3108 | 2009.12.22 10:45 | sell | 1569 | 0.10 | 1.05831 | 0.00000 | 0.00000 | ||
3109 | 2009.12.22 10:50 | sell | 1570 | 0.10 | 1.05858 | 0.00000 | 0.00000 | ||
3110 | 2009.12.22 11:10 | close | 1570 | 0.10 | 1.05758 | 0.00000 | 0.00000 | 9.46 | 13034.30 |
3111 | 2009.12.22 11:15 | close | 1496 | 0.10 | 1.05713 | 0.00000 | 0.00000 | 10.11 | 13044.41 |
3112 | 2009.12.22 11:17 | close | 1569 | 0.10 | 1.05728 | 0.00000 | 0.00000 | 9.74 | 13054.15 |
3113 | 2009.12.22 11:20 | close | 1493 | 0.10 | 1.05654 | 0.00000 | 0.00000 | 11.25 | 13065.40 |
3114 | 2009.12.22 11:22 | close | 1498 | 0.10 | 1.05684 | 0.00000 | 0.00000 | 13.33 | 13078.73 |
3115 | 2009.12.22 11:25 | close | 1495 | 0.10 | 1.05669 | 0.00000 | 0.00000 | 10.21 | 13088.94 |
3116 | 2009.12.22 11:27 | close | 1564 | 0.10 | 1.05713 | 0.00000 | 0.00000 | 10.31 | 13099.25 |
3117 | 2009.12.22 11:27 | close | 1568 | 0.10 | 1.05683 | 0.00000 | 0.00000 | 11.54 | 13110.79 |
3118 | 2009.12.22 11:32 | sell | 1571 | 0.10 | 1.05744 | 0.00000 | 0.00000 | ||
3119 | 2009.12.22 11:50 | close | 1494 | 0.10 | 1.05655 | 0.00000 | 0.00000 | 10.21 | 13121.01 |
3120 | 2009.12.22 11:52 | close | 1567 | 0.10 | 1.05677 | 0.00000 | 0.00000 | 9.84 | 13130.85 |
3121 | 2009.12.22 11:55 | close | 1464 | 0.10 | 1.05646 | 0.00000 | 0.00000 | -110.94 | 13019.90 |
3122 | 2009.12.22 12:02 | close | 1492 | 0.10 | 1.05577 | 0.00000 | 0.00000 | 11.73 | 13031.63 |
3123 | 2009.12.22 12:05 | close | 1571 | 0.10 | 1.05593 | 0.00000 | 0.00000 | 14.30 | 13045.93 |
3124 | 2009.12.22 12:10 | sell | 1572 | 0.10 | 1.05623 | 0.00000 | 0.00000 | ||
3125 | 2009.12.22 12:15 | sell | 1573 | 0.10 | 1.05672 | 0.00000 | 0.00000 | ||
3126 | 2009.12.22 12:20 | sell | 1574 | 0.10 | 1.05722 | 0.00000 | 0.00000 | ||
3127 | 2009.12.22 12:27 | sell | 1575 | 0.10 | 1.05720 | 0.00000 | 0.00000 | ||
3128 | 2009.12.22 12:40 | sell | 1576 | 0.10 | 1.05765 | 0.00000 | 0.00000 | ||
3129 | 2009.12.22 12:45 | sell | 1577 | 0.10 | 1.05805 | 0.00000 | 0.00000 | ||
3130 | 2009.12.22 12:50 | sell | 1578 | 0.10 | 1.05845 | 0.00000 | 0.00000 | ||
3131 | 2009.12.22 13:07 | sell | 1579 | 0.10 | 1.05832 | 0.00000 | 0.00000 | ||
3132 | 2009.12.22 13:27 | sell | 1580 | 0.10 | 1.05794 | 0.00000 | 0.00000 | ||
3133 | 2009.12.22 13:45 | close | 1578 | 0.10 | 1.05738 | 0.00000 | 0.00000 | 10.12 | 13056.05 |
3134 | 2009.12.22 13:50 | close | 1577 | 0.10 | 1.05687 | 0.00000 | 0.00000 | 11.17 | 13067.22 |
3135 | 2009.12.22 13:52 | close | 1579 | 0.10 | 1.05712 | 0.00000 | 0.00000 | 11.35 | 13078.57 |
3136 | 2009.12.22 13:57 | sell | 1581 | 0.10 | 1.05718 | 0.00000 | 0.00000 | ||
3137 | 2009.12.22 14:02 | close | 1580 | 0.10 | 1.05666 | 0.00000 | 0.00000 | 12.11 | 13090.68 |
3138 | 2009.12.22 14:07 | close | 1576 | 0.10 | 1.05635 | 0.00000 | 0.00000 | 12.31 | 13102.99 |
3139 | 2009.12.22 14:10 | sell | 1582 | 0.10 | 1.05770 | 0.00000 | 0.00000 | ||
3140 | 2009.12.22 14:15 | sell | 1583 | 0.10 | 1.05863 | 0.00000 | 0.00000 | ||
3141 | 2009.12.22 14:22 | buy | 1584 | 0.10 | 1.05914 | 0.00000 | 0.00000 | ||
3142 | 2009.12.22 14:25 | close | 1584 | 0.10 | 1.05925 | 0.00000 | 0.00000 | 1.04 | 13104.03 |
3143 | 2009.12.22 14:45 | close | 1583 | 0.10 | 1.05734 | 0.00000 | 0.00000 | 12.20 | 13116.23 |
3144 | 2009.12.22 14:50 | close | 1582 | 0.10 | 1.05663 | 0.00000 | 0.00000 | 10.13 | 13126.36 |
3145 | 2009.12.22 14:57 | sell | 1585 | 0.10 | 1.05714 | 0.00000 | 0.00000 | ||
3146 | 2009.12.22 15:10 | sell | 1586 | 0.10 | 1.05753 | 0.00000 | 0.00000 | ||
3147 | 2009.12.22 15:15 | close | 1465 | 0.10 | 1.05820 | 0.00000 | 0.00000 | -91.67 | 13034.69 |
3148 | 2009.12.22 15:17 | sell | 1587 | 0.10 | 1.05798 | 0.00000 | 0.00000 | ||
3149 | 2009.12.22 15:20 | sell | 1588 | 0.10 | 1.05887 | 0.00000 | 0.00000 | ||
3150 | 2009.12.22 15:30 | close | 1588 | 0.10 | 1.05732 | 0.00000 | 0.00000 | 14.66 | 13049.35 |
3151 | 2009.12.22 15:40 | sell | 1589 | 0.10 | 1.05814 | 0.00000 | 0.00000 | ||
3152 | 2009.12.22 15:45 | sell | 1590 | 0.10 | 1.05886 | 0.00000 | 0.00000 | ||
3153 | 2009.12.22 15:47 | close | 1590 | 0.10 | 1.05882 | 0.00000 | 0.00000 | 0.38 | 13049.73 |
3154 | 2009.12.22 15:52 | buy | 1591 | 0.10 | 1.05929 | 0.00000 | 0.00000 | ||
3155 | 2009.12.22 15:57 | buy | 1592 | 0.10 | 1.05882 | 0.00000 | 0.00000 | ||
3156 | 2009.12.22 16:02 | buy | 1593 | 0.10 | 1.05824 | 0.00000 | 0.00000 | ||
3157 | 2009.12.22 16:07 | close | 1589 | 0.10 | 1.05805 | 0.00000 | 0.00000 | 0.85 | 13050.58 |
3158 | 2009.12.22 16:15 | close | 1593 | 0.10 | 1.05937 | 0.00000 | 0.00000 | 10.67 | 13061.25 |
3159 | 2009.12.22 16:20 | close | 1592 | 0.10 | 1.05994 | 0.00000 | 0.00000 | 10.57 | 13071.82 |
3160 | 2009.12.22 16:27 | buy | 1594 | 0.10 | 1.05938 | 0.00000 | 0.00000 | ||
3161 | 2009.12.22 16:37 | buy | 1595 | 0.10 | 1.05923 | 0.00000 | 0.00000 | ||
3162 | 2009.12.22 16:40 | close | 1595 | 0.10 | 1.06028 | 0.00000 | 0.00000 | 9.90 | 13081.72 |
3163 | 2009.12.22 16:45 | close | 1591 | 0.10 | 1.06104 | 0.00000 | 0.00000 | 16.49 | 13098.21 |
3164 | 2009.12.22 16:47 | close | 1594 | 0.10 | 1.06079 | 0.00000 | 0.00000 | 13.29 | 13111.50 |
3165 | 2009.12.22 16:50 | close | 1490 | 0.10 | 1.06199 | 0.00000 | 0.00000 | -60.46 | 13051.04 |
3166 | 2009.12.22 16:57 | buy | 1596 | 0.10 | 1.06099 | 0.00000 | 0.00000 | ||
3167 | 2009.12.22 16:59 | buy | 1597 | 0.10 | 1.06019 | 0.00000 | 0.00000 | ||
3168 | 2009.12.22 17:10 | buy | 1598 | 0.10 | 1.05988 | 0.00000 | 0.00000 | ||
3169 | 2009.12.22 17:15 | buy | 1599 | 0.10 | 1.05889 | 0.00000 | 0.00000 | ||
3170 | 2009.12.22 17:20 | close | 1587 | 0.10 | 1.05756 | 0.00000 | 0.00000 | 3.97 | 13055.01 |
3171 | 2009.12.22 17:22 | buy | 1600 | 0.10 | 1.05822 | 0.00000 | 0.00000 | ||
3172 | 2009.12.22 17:27 | buy | 1601 | 0.10 | 1.05773 | 0.00000 | 0.00000 | ||
3173 | 2009.12.22 17:40 | close | 1586 | 0.10 | 1.05726 | 0.00000 | 0.00000 | 2.55 | 13057.56 |
3174 | 2009.12.22 17:42 | buy | 1602 | 0.10 | 1.05753 | 0.00000 | 0.00000 | ||
3175 | 2009.12.22 17:45 | close | 1573 | 0.10 | 1.05645 | 0.00000 | 0.00000 | 2.56 | 13060.12 |
3176 | 2009.12.22 17:47 | close | 1574 | 0.10 | 1.05672 | 0.00000 | 0.00000 | 4.73 | 13064.85 |
3177 | 2009.12.22 17:50 | close | 1575 | 0.10 | 1.05536 | 0.00000 | 0.00000 | 17.43 | 13082.28 |
3178 | 2009.12.22 17:52 | close | 1581 | 0.10 | 1.05590 | 0.00000 | 0.00000 | 12.12 | 13094.40 |
3179 | 2009.12.22 17:55 | close | 1585 | 0.10 | 1.05563 | 0.00000 | 0.00000 | 14.30 | 13108.70 |
3180 | 2009.12.22 17:57 | buy | 1603 | 0.10 | 1.05645 | 0.00000 | 0.00000 | ||
3181 | 2009.12.22 18:02 | close | 1491 | 0.10 | 1.05499 | 0.00000 | 0.00000 | 12.31 | 13121.01 |
3182 | 2009.12.22 18:05 | close | 1572 | 0.10 | 1.05514 | 0.00000 | 0.00000 | 10.33 | 13131.34 |
3183 | 2009.12.22 18:10 | sell | 1604 | 0.10 | 1.05541 | 0.00000 | 0.00000 | ||
3184 | 2009.12.22 18:15 | sell | 1605 | 0.10 | 1.05587 | 0.00000 | 0.00000 | ||
3185 | 2009.12.22 18:20 | sell | 1606 | 0.10 | 1.05634 | 0.00000 | 0.00000 | ||
3186 | 2009.12.22 18:27 | sell | 1607 | 0.10 | 1.05617 | 0.00000 | 0.00000 | ||
3187 | 2009.12.22 18:32 | close | 1603 | 0.10 | 1.05666 | 0.00000 | 0.00000 | 1.99 | 13133.33 |
3188 | 2009.12.22 18:35 | sell | 1608 | 0.10 | 1.05653 | 0.00000 | 0.00000 | ||
3189 | 2009.12.22 18:57 | sell | 1609 | 0.10 | 1.05589 | 0.00000 | 0.00000 | ||
3190 | 2009.12.22 19:10 | sell | 1610 | 0.10 | 1.05628 | 0.00000 | 0.00000 | ||
3191 | 2009.12.22 19:15 | sell | 1611 | 0.10 | 1.05663 | 0.00000 | 0.00000 | ||
3192 | 2009.12.22 19:20 | sell | 1612 | 0.10 | 1.05698 | 0.00000 | 0.00000 | ||
3193 | 2009.12.22 19:40 | close | 1611 | 0.10 | 1.05560 | 0.00000 | 0.00000 | 9.76 | 13143.09 |
3194 | 2009.12.22 19:42 | close | 1612 | 0.10 | 1.05579 | 0.00000 | 0.00000 | 11.27 | 13154.36 |
3195 | 2009.12.22 19:45 | close | 1606 | 0.10 | 1.05501 | 0.00000 | 0.00000 | 12.61 | 13166.97 |
3196 | 2009.12.22 19:47 | close | 1608 | 0.10 | 1.05521 | 0.00000 | 0.00000 | 12.51 | 13179.48 |
3197 | 2009.12.22 19:50 | close | 1604 | 0.10 | 1.05423 | 0.00000 | 0.00000 | 11.19 | 13190.67 |
3198 | 2009.12.22 19:52 | close | 1466 | 0.10 | 1.05442 | 0.00000 | 0.00000 | -122.63 | 13068.04 |
3199 | 2009.12.22 19:55 | close | 1605 | 0.10 | 1.05443 | 0.00000 | 0.00000 | 13.66 | 13081.70 |
3200 | 2009.12.22 19:57 | close | 1607 | 0.10 | 1.05501 | 0.00000 | 0.00000 | 11.00 | 13092.70 |
3201 | 2009.12.22 19:59 | close | 1609 | 0.10 | 1.05467 | 0.00000 | 0.00000 | 11.57 | 13104.27 |
3202 | 2009.12.22 20:00 | close | 1610 | 0.10 | 1.05465 | 0.00000 | 0.00000 | 15.46 | 13119.73 |
3203 | 2009.12.22 20:10 | sell | 1613 | 0.10 | 1.05453 | 0.00000 | 0.00000 | ||
3204 | 2009.12.22 20:15 | sell | 1614 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
3205 | 2009.12.22 20:20 | sell | 1615 | 0.10 | 1.05512 | 0.00000 | 0.00000 | ||
3206 | 2009.12.22 20:40 | sell | 1616 | 0.10 | 1.05497 | 0.00000 | 0.00000 | ||
3207 | 2009.12.22 20:45 | sell | 1617 | 0.10 | 1.05531 | 0.00000 | 0.00000 | ||
3208 | 2009.12.22 20:50 | sell | 1618 | 0.10 | 1.05565 | 0.00000 | 0.00000 | ||
3209 | 2009.12.22 21:05 | sell | 1619 | 0.10 | 1.05561 | 0.00000 | 0.00000 | ||
3210 | 2009.12.22 21:10 | sell | 1620 | 0.10 | 1.05596 | 0.00000 | 0.00000 | ||
3211 | 2009.12.22 21:15 | sell | 1621 | 0.10 | 1.05631 | 0.00000 | 0.00000 | ||
3212 | 2009.12.22 21:20 | sell | 1622 | 0.10 | 1.05666 | 0.00000 | 0.00000 | ||
3213 | 2009.12.22 21:27 | close | 1622 | 0.10 | 1.05639 | 0.00000 | 0.00000 | 2.56 | 13122.29 |
3214 | 2009.12.22 21:27 | buy | 1623 | 0.10 | 1.05678 | 0.00000 | 0.00000 | ||
3215 | 2009.12.22 21:37 | buy | 1624 | 0.10 | 1.05661 | 0.00000 | 0.00000 | ||
3216 | 2009.12.22 21:45 | close | 1623 | 0.10 | 1.05802 | 0.00000 | 0.00000 | 11.72 | 13134.01 |
3217 | 2009.12.22 21:47 | close | 1624 | 0.10 | 1.05782 | 0.00000 | 0.00000 | 11.44 | 13145.45 |
3218 | 2009.12.22 21:50 | close | 1602 | 0.10 | 1.05862 | 0.00000 | 0.00000 | 10.30 | 13155.75 |
3219 | 2009.12.22 21:57 | buy | 1625 | 0.10 | 1.05802 | 0.00000 | 0.00000 | ||
3220 | 2009.12.22 22:02 | buy | 1626 | 0.10 | 1.05743 | 0.00000 | 0.00000 | ||
3221 | 2009.12.22 22:27 | buy | 1627 | 0.10 | 1.05808 | 0.00000 | 0.00000 | ||
3222 | 2009.12.22 22:45 | buy | 1628 | 0.10 | 1.05761 | 0.00000 | 0.00000 | ||
3223 | 2009.12.22 22:50 | buy | 1629 | 0.10 | 1.05712 | 0.00000 | 0.00000 | ||
3224 | 2009.12.22 23:02 | buy | 1630 | 0.10 | 1.05683 | 0.00000 | 0.00000 | ||
3225 | 2009.12.22 23:33 | buy | 1631 | 0.10 | 1.05715 | 0.00000 | 0.00000 | ||
3226 | 2009.12.22 23:40 | buy | 1632 | 0.10 | 1.05687 | 0.00000 | 0.00000 | ||
3227 | 2009.12.22 23:46 | buy | 1633 | 0.10 | 1.05648 | 0.00000 | 0.00000 | ||
3228 | 2009.12.23 00:00 | close | 1633 | 0.10 | 1.05658 | 0.00000 | 0.00000 | 0.85 | 13156.59 |
3229 | 2009.12.23 00:10 | sell | 1634 | 0.10 | 1.05672 | 0.00000 | 0.00000 | ||
3230 | 2009.12.23 00:45 | close | 1630 | 0.10 | 1.05687 | 0.00000 | 0.00000 | 0.28 | 13156.87 |
3231 | 2009.12.23 00:47 | sell | 1635 | 0.10 | 1.05679 | 0.00000 | 0.00000 | ||
3232 | 2009.12.23 00:50 | close | 1632 | 0.10 | 1.05710 | 0.00000 | 0.00000 | 2.08 | 13158.95 |
3233 | 2009.12.23 00:52 | sell | 1636 | 0.10 | 1.05695 | 0.00000 | 0.00000 | ||
3234 | 2009.12.23 00:57 | buy | 1637 | 0.10 | 1.05699 | 0.00000 | 0.00000 | ||
3235 | 2009.12.23 01:15 | close | 1636 | 0.10 | 1.05675 | 0.00000 | 0.00000 | 1.89 | 13160.84 |
3236 | 2009.12.23 01:17 | buy | 1638 | 0.10 | 1.05681 | 0.00000 | 0.00000 | ||
3237 | 2009.12.23 01:20 | close | 1634 | 0.10 | 1.05649 | 0.00000 | 0.00000 | 2.18 | 13163.02 |
3238 | 2009.12.23 01:22 | close | 1635 | 0.10 | 1.05662 | 0.00000 | 0.00000 | 1.61 | 13164.63 |
3239 | 2009.12.23 01:25 | buy | 1639 | 0.10 | 1.05655 | 0.00000 | 0.00000 | ||
3240 | 2009.12.23 01:27 | sell | 1640 | 0.10 | 1.05655 | 0.00000 | 0.00000 | ||
3241 | 2009.12.23 01:32 | close | 1639 | 0.10 | 1.05664 | 0.00000 | 0.00000 | 0.85 | 13165.48 |
3242 | 2009.12.23 01:35 | sell | 1641 | 0.10 | 1.05651 | 0.00000 | 0.00000 | ||
3243 | 2009.12.23 01:37 | sell | 1642 | 0.10 | 1.05677 | 0.00000 | 0.00000 | ||
3244 | 2009.12.23 01:42 | close | 1642 | 0.10 | 1.05659 | 0.00000 | 0.00000 | 1.70 | 13167.18 |
3245 | 2009.12.23 01:57 | sell | 1643 | 0.10 | 1.05587 | 0.00000 | 0.00000 | ||
3246 | 2009.12.23 02:20 | sell | 1644 | 0.10 | 1.05620 | 0.00000 | 0.00000 | ||
3247 | 2009.12.23 03:02 | close | 1640 | 0.10 | 1.05547 | 0.00000 | 0.00000 | 10.23 | 13177.41 |
3248 | 2009.12.23 03:07 | close | 1641 | 0.10 | 1.05537 | 0.00000 | 0.00000 | 10.80 | 13188.21 |
3249 | 2009.12.23 03:10 | close | 1467 | 0.10 | 1.05569 | 0.00000 | 0.00000 | -105.35 | 13082.86 |
3250 | 2009.12.23 03:12 | sell | 1645 | 0.10 | 1.05558 | 0.00000 | 0.00000 | ||
3251 | 2009.12.23 03:15 | sell | 1646 | 0.10 | 1.05600 | 0.00000 | 0.00000 | ||
3252 | 2009.12.23 03:20 | sell | 1647 | 0.10 | 1.05631 | 0.00000 | 0.00000 | ||
3253 | 2009.12.23 03:43 | sell | 1648 | 0.10 | 1.05639 | 0.00000 | 0.00000 | ||
3254 | 2009.12.23 03:50 | sell | 1649 | 0.10 | 1.05655 | 0.00000 | 0.00000 | ||
3255 | 2009.12.23 03:59 | sell | 1650 | 0.10 | 1.05670 | 0.00000 | 0.00000 | ||
3256 | 2009.12.23 04:15 | buy | 1651 | 0.10 | 1.05695 | 0.00000 | 0.00000 | ||
3257 | 2009.12.23 04:20 | close | 1649 | 0.10 | 1.05649 | 0.00000 | 0.00000 | 0.57 | 13083.43 |
3258 | 2009.12.23 04:22 | buy | 1652 | 0.10 | 1.05672 | 0.00000 | 0.00000 | ||
3259 | 2009.12.23 04:25 | close | 1650 | 0.10 | 1.05661 | 0.00000 | 0.00000 | 0.85 | 13084.28 |
3260 | 2009.12.23 05:02 | buy | 1653 | 0.10 | 1.05665 | 0.00000 | 0.00000 | ||
3261 | 2009.12.23 05:07 | buy | 1654 | 0.10 | 1.05655 | 0.00000 | 0.00000 | ||
3262 | 2009.12.23 05:27 | buy | 1655 | 0.10 | 1.05724 | 0.00000 | 0.00000 | ||
3263 | 2009.12.23 05:32 | close | 1654 | 0.10 | 1.05760 | 0.00000 | 0.00000 | 9.93 | 13094.21 |
3264 | 2009.12.23 05:50 | buy | 1656 | 0.10 | 1.05739 | 0.00000 | 0.00000 | ||
3265 | 2009.12.23 06:15 | buy | 1657 | 0.10 | 1.05702 | 0.00000 | 0.00000 | ||
3266 | 2009.12.23 06:20 | buy | 1658 | 0.10 | 1.05673 | 0.00000 | 0.00000 | ||
3267 | 2009.12.23 06:45 | buy | 1659 | 0.10 | 1.05636 | 0.00000 | 0.00000 | ||
3268 | 2009.12.23 06:50 | close | 1621 | 0.10 | 1.05607 | 0.00000 | 0.00000 | 2.26 | 13096.47 |
3269 | 2009.12.23 06:52 | close | 1647 | 0.10 | 1.05622 | 0.00000 | 0.00000 | 0.85 | 13097.32 |
3270 | 2009.12.23 06:55 | close | 1644 | 0.10 | 1.05614 | 0.00000 | 0.00000 | 0.57 | 13097.89 |
3271 | 2009.12.23 06:57 | buy | 1660 | 0.10 | 1.05636 | 0.00000 | 0.00000 | ||
3272 | 2009.12.23 06:59 | sell | 1661 | 0.10 | 1.05625 | 0.00000 | 0.00000 | ||
3273 | 2009.12.23 07:02 | close | 1659 | 0.10 | 1.05648 | 0.00000 | 0.00000 | 1.14 | 13099.03 |
3274 | 2009.12.23 07:05 | close | 1660 | 0.10 | 1.05642 | 0.00000 | 0.00000 | 0.57 | 13099.60 |
3275 | 2009.12.23 07:07 | sell | 1662 | 0.10 | 1.05654 | 0.00000 | 0.00000 | ||
3276 | 2009.12.23 07:32 | sell | 1663 | 0.10 | 1.05639 | 0.00000 | 0.00000 | ||
3277 | 2009.12.23 08:02 | sell | 1664 | 0.10 | 1.05636 | 0.00000 | 0.00000 | ||
3278 | 2009.12.23 08:20 | close | 1662 | 0.10 | 1.05550 | 0.00000 | 0.00000 | 9.85 | 13109.45 |
3279 | 2009.12.23 08:27 | sell | 1665 | 0.10 | 1.05573 | 0.00000 | 0.00000 | ||
3280 | 2009.12.23 08:40 | sell | 1666 | 0.10 | 1.05611 | 0.00000 | 0.00000 | ||
3281 | 2009.12.23 08:45 | sell | 1667 | 0.10 | 1.05637 | 0.00000 | 0.00000 | ||
3282 | 2009.12.23 08:50 | sell | 1668 | 0.10 | 1.05664 | 0.00000 | 0.00000 | ||
3283 | 2009.12.23 09:07 | sell | 1669 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
3284 | 2009.12.23 09:10 | close | 1668 | 0.10 | 1.05562 | 0.00000 | 0.00000 | 9.66 | 13119.11 |
3285 | 2009.12.23 09:15 | close | 1648 | 0.10 | 1.05502 | 0.00000 | 0.00000 | 12.99 | 13132.10 |
3286 | 2009.12.23 09:17 | close | 1661 | 0.10 | 1.05522 | 0.00000 | 0.00000 | 9.76 | 13141.86 |
3287 | 2009.12.23 09:20 | close | 1617 | 0.10 | 1.05423 | 0.00000 | 0.00000 | 10.23 | 13152.09 |
3288 | 2009.12.23 09:22 | close | 1618 | 0.10 | 1.05463 | 0.00000 | 0.00000 | 9.66 | 13161.75 |
3289 | 2009.12.23 09:25 | close | 1619 | 0.10 | 1.05443 | 0.00000 | 0.00000 | 11.18 | 13172.93 |
3290 | 2009.12.23 09:27 | close | 1663 | 0.10 | 1.05502 | 0.00000 | 0.00000 | 12.99 | 13185.92 |
3291 | 2009.12.23 09:27 | close | 1525 | 0.10 | 1.05422 | 0.00000 | 0.00000 | -84.16 | 13101.77 |
3292 | 2009.12.23 09:30 | close | 1620 | 0.10 | 1.05441 | 0.00000 | 0.00000 | 14.69 | 13116.46 |
3293 | 2009.12.23 09:32 | close | 1615 | 0.10 | 1.05408 | 0.00000 | 0.00000 | 9.86 | 13126.32 |
3294 | 2009.12.23 09:35 | close | 1643 | 0.10 | 1.05425 | 0.00000 | 0.00000 | 15.37 | 13141.69 |
3295 | 2009.12.23 09:37 | close | 1616 | 0.10 | 1.05391 | 0.00000 | 0.00000 | 10.05 | 13151.74 |
3296 | 2009.12.23 09:40 | close | 1646 | 0.10 | 1.05476 | 0.00000 | 0.00000 | 11.76 | 13163.50 |
3297 | 2009.12.23 09:42 | close | 1664 | 0.10 | 1.05459 | 0.00000 | 0.00000 | 16.78 | 13180.28 |
3298 | 2009.12.23 09:45 | close | 1667 | 0.10 | 1.05528 | 0.00000 | 0.00000 | 10.33 | 13190.61 |
3299 | 2009.12.23 09:47 | close | 1666 | 0.10 | 1.05511 | 0.00000 | 0.00000 | 9.48 | 13200.09 |
3300 | 2009.12.23 09:50 | close | 1509 | 0.10 | 1.05559 | 0.00000 | 0.00000 | -70.98 | 13129.11 |
3301 | 2009.12.23 09:57 | close | 1669 | 0.10 | 1.05511 | 0.00000 | 0.00000 | 10.43 | 13139.54 |
3302 | 2009.12.23 10:07 | sell | 1670 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
3303 | 2009.12.23 10:15 | close | 1665 | 0.10 | 1.05468 | 0.00000 | 0.00000 | 9.96 | 13149.50 |
3304 | 2009.12.23 10:20 | close | 1645 | 0.10 | 1.05390 | 0.00000 | 0.00000 | 15.94 | 13165.44 |
3305 | 2009.12.23 10:22 | close | 1670 | 0.10 | 1.05429 | 0.00000 | 0.00000 | 14.70 | 13180.14 |
3306 | 2009.12.23 10:30 | sell | 1671 | 0.10 | 1.05448 | 0.00000 | 0.00000 | ||
3307 | 2009.12.23 10:35 | sell | 1672 | 0.10 | 1.05480 | 0.00000 | 0.00000 | ||
3308 | 2009.12.23 10:40 | sell | 1673 | 0.10 | 1.05537 | 0.00000 | 0.00000 | ||
3309 | 2009.12.23 10:45 | sell | 1674 | 0.10 | 1.05593 | 0.00000 | 0.00000 | ||
3310 | 2009.12.23 10:50 | sell | 1675 | 0.10 | 1.05649 | 0.00000 | 0.00000 | ||
3311 | 2009.12.23 11:02 | sell | 1676 | 0.10 | 1.05655 | 0.00000 | 0.00000 | ||
3312 | 2009.12.23 11:10 | close | 1675 | 0.10 | 1.05629 | 0.00000 | 0.00000 | 1.89 | 13182.03 |
3313 | 2009.12.23 11:12 | close | 1676 | 0.10 | 1.05644 | 0.00000 | 0.00000 | 1.04 | 13183.07 |
3314 | 2009.12.23 11:27 | sell | 1677 | 0.10 | 1.05564 | 0.00000 | 0.00000 | ||
3315 | 2009.12.23 11:32 | close | 1674 | 0.10 | 1.05469 | 0.00000 | 0.00000 | 11.76 | 13194.83 |
3316 | 2009.12.23 11:37 | close | 1677 | 0.10 | 1.05456 | 0.00000 | 0.00000 | 10.24 | 13205.07 |
3317 | 2009.12.23 11:40 | sell | 1678 | 0.10 | 1.05500 | 0.00000 | 0.00000 | ||
3318 | 2009.12.23 11:45 | sell | 1679 | 0.10 | 1.05539 | 0.00000 | 0.00000 | ||
3319 | 2009.12.23 11:50 | sell | 1680 | 0.10 | 1.05577 | 0.00000 | 0.00000 | ||
3320 | 2009.12.23 12:07 | sell | 1681 | 0.10 | 1.05547 | 0.00000 | 0.00000 | ||
3321 | 2009.12.23 12:15 | close | 1673 | 0.10 | 1.05423 | 0.00000 | 0.00000 | 10.81 | 13215.88 |
3322 | 2009.12.23 12:17 | close | 1680 | 0.10 | 1.05443 | 0.00000 | 0.00000 | 12.71 | 13228.59 |
3323 | 2009.12.23 12:20 | close | 1613 | 0.10 | 1.05340 | 0.00000 | 0.00000 | 10.72 | 13239.31 |
3324 | 2009.12.23 12:22 | close | 1532 | 0.10 | 1.05361 | 0.00000 | 0.00000 | -88.08 | 13151.23 |
3325 | 2009.12.23 12:25 | close | 1614 | 0.10 | 1.05361 | 0.00000 | 0.00000 | 11.47 | 13162.70 |
3326 | 2009.12.23 12:27 | close | 1679 | 0.10 | 1.05423 | 0.00000 | 0.00000 | 11.00 | 13173.70 |
3327 | 2009.12.23 12:27 | close | 1672 | 0.10 | 1.05371 | 0.00000 | 0.00000 | 10.34 | 13184.04 |
3328 | 2009.12.23 12:30 | close | 1678 | 0.10 | 1.05368 | 0.00000 | 0.00000 | 12.53 | 13196.57 |
3329 | 2009.12.23 12:32 | close | 1681 | 0.10 | 1.05398 | 0.00000 | 0.00000 | 14.14 | 13210.71 |
3330 | 2009.12.23 12:45 | close | 1671 | 0.10 | 1.05319 | 0.00000 | 0.00000 | 12.25 | 13222.96 |
3331 | 2009.12.23 12:57 | sell | 1682 | 0.10 | 1.05299 | 0.00000 | 0.00000 | ||
3332 | 2009.12.23 13:20 | close | 1682 | 0.10 | 1.05171 | 0.00000 | 0.00000 | 12.17 | 13235.13 |
3333 | 2009.12.23 13:37 | sell | 1683 | 0.10 | 1.05161 | 0.00000 | 0.00000 | ||
3334 | 2009.12.23 13:45 | close | 1683 | 0.10 | 1.05017 | 0.00000 | 0.00000 | 13.71 | 13248.84 |
3335 | 2009.12.23 13:52 | sell | 1684 | 0.10 | 1.04950 | 0.00000 | 0.00000 | ||
3336 | 2009.12.23 13:57 | sell | 1685 | 0.10 | 1.04997 | 0.00000 | 0.00000 | ||
3337 | 2009.12.23 14:15 | sell | 1686 | 0.10 | 1.04948 | 0.00000 | 0.00000 | ||
3338 | 2009.12.23 14:20 | sell | 1687 | 0.10 | 1.04972 | 0.00000 | 0.00000 | ||
3339 | 2009.12.23 14:33 | sell | 1688 | 0.10 | 1.05034 | 0.00000 | 0.00000 | ||
3340 | 2009.12.23 14:40 | sell | 1689 | 0.10 | 1.05100 | 0.00000 | 0.00000 | ||
3341 | 2009.12.23 14:46 | sell | 1690 | 0.10 | 1.05165 | 0.00000 | 0.00000 | ||
3342 | 2009.12.23 14:59 | sell | 1691 | 0.10 | 1.05152 | 0.00000 | 0.00000 | ||
3343 | 2009.12.23 15:07 | sell | 1692 | 0.10 | 1.05174 | 0.00000 | 0.00000 | ||
3344 | 2009.12.23 15:15 | close | 1690 | 0.10 | 1.05025 | 0.00000 | 0.00000 | 13.33 | 13262.17 |
3345 | 2009.12.23 15:17 | close | 1691 | 0.10 | 1.05049 | 0.00000 | 0.00000 | 9.80 | 13271.97 |
3346 | 2009.12.23 15:20 | close | 1688 | 0.10 | 1.04928 | 0.00000 | 0.00000 | 10.10 | 13282.07 |
3347 | 2009.12.23 15:22 | close | 1689 | 0.10 | 1.04976 | 0.00000 | 0.00000 | 11.81 | 13293.88 |
3348 | 2009.12.23 15:25 | close | 1538 | 0.10 | 1.04932 | 0.00000 | 0.00000 | -129.14 | 13164.73 |
3349 | 2009.12.23 15:27 | close | 1692 | 0.10 | 1.05025 | 0.00000 | 0.00000 | 14.19 | 13178.92 |
3350 | 2009.12.23 15:35 | sell | 1693 | 0.10 | 1.05031 | 0.00000 | 0.00000 | ||
3351 | 2009.12.23 15:40 | sell | 1694 | 0.10 | 1.05125 | 0.00000 | 0.00000 | ||
3352 | 2009.12.23 15:45 | sell | 1695 | 0.10 | 1.05220 | 0.00000 | 0.00000 | ||
3353 | 2009.12.23 15:50 | sell | 1696 | 0.10 | 1.05314 | 0.00000 | 0.00000 | ||
3354 | 2009.12.23 15:57 | close | 1696 | 0.10 | 1.05208 | 0.00000 | 0.00000 | 10.08 | 13189.00 |
3355 | 2009.12.23 16:10 | buy | 1697 | 0.10 | 1.05252 | 0.00000 | 0.00000 | ||
3356 | 2009.12.23 16:15 | buy | 1698 | 0.10 | 1.05221 | 0.00000 | 0.00000 | ||
3357 | 2009.12.23 16:27 | sell | 1699 | 0.10 | 1.05201 | 0.00000 | 0.00000 | ||
3358 | 2009.12.23 16:27 | sell | 1700 | 0.10 | 1.05214 | 0.00000 | 0.00000 | ||
3359 | 2009.12.23 16:40 | close | 1695 | 0.10 | 1.05048 | 0.00000 | 0.00000 | 16.37 | 13205.37 |
3360 | 2009.12.23 16:43 | close | 1699 | 0.10 | 1.05075 | 0.00000 | 0.00000 | 11.99 | 13217.36 |
3361 | 2009.12.23 16:46 | close | 1694 | 0.10 | 1.04943 | 0.00000 | 0.00000 | 17.34 | 13234.70 |
3362 | 2009.12.23 16:50 | close | 1700 | 0.10 | 1.04996 | 0.00000 | 0.00000 | 20.76 | 13255.46 |
3363 | 2009.12.23 16:56 | sell | 1701 | 0.10 | 1.05028 | 0.00000 | 0.00000 | ||
3364 | 2009.12.23 17:02 | close | 1685 | 0.10 | 1.04883 | 0.00000 | 0.00000 | 10.87 | 13266.33 |
3365 | 2009.12.23 17:05 | close | 1693 | 0.10 | 1.04903 | 0.00000 | 0.00000 | 12.20 | 13278.53 |
3366 | 2009.12.23 17:07 | close | 1687 | 0.10 | 1.04863 | 0.00000 | 0.00000 | 10.39 | 13288.92 |
3367 | 2009.12.23 17:15 | sell | 1702 | 0.10 | 1.05002 | 0.00000 | 0.00000 | ||
3368 | 2009.12.23 17:20 | sell | 1703 | 0.10 | 1.05062 | 0.00000 | 0.00000 | ||
3369 | 2009.12.23 17:27 | sell | 1704 | 0.10 | 1.05053 | 0.00000 | 0.00000 | ||
3370 | 2009.12.23 17:37 | sell | 1705 | 0.10 | 1.05068 | 0.00000 | 0.00000 | ||
3371 | 2009.12.23 17:40 | close | 1703 | 0.10 | 1.04955 | 0.00000 | 0.00000 | 10.19 | 13299.11 |
3372 | 2009.12.23 17:45 | close | 1701 | 0.10 | 1.04856 | 0.00000 | 0.00000 | 16.40 | 13315.51 |
3373 | 2009.12.23 17:47 | close | 1527 | 0.10 | 1.04869 | 0.00000 | 0.00000 | -134.46 | 13181.05 |
3374 | 2009.12.23 17:50 | close | 1684 | 0.10 | 1.04723 | 0.00000 | 0.00000 | 21.68 | 13202.73 |
3375 | 2009.12.23 17:52 | close | 1686 | 0.10 | 1.04789 | 0.00000 | 0.00000 | 15.17 | 13217.90 |
3376 | 2009.12.23 17:55 | close | 1702 | 0.10 | 1.04756 | 0.00000 | 0.00000 | 23.48 | 13241.38 |
3377 | 2009.12.23 17:57 | close | 1704 | 0.10 | 1.04856 | 0.00000 | 0.00000 | 18.79 | 13260.17 |
3378 | 2009.12.23 17:59 | close | 1705 | 0.10 | 1.04768 | 0.00000 | 0.00000 | 28.63 | 13288.80 |
3379 | 2009.12.23 18:10 | sell | 1706 | 0.10 | 1.04760 | 0.00000 | 0.00000 | ||
3380 | 2009.12.23 18:15 | sell | 1707 | 0.10 | 1.04797 | 0.00000 | 0.00000 | ||
3381 | 2009.12.23 18:20 | sell | 1708 | 0.10 | 1.04834 | 0.00000 | 0.00000 | ||
3382 | 2009.12.23 18:32 | sell | 1709 | 0.10 | 1.04862 | 0.00000 | 0.00000 | ||
3383 | 2009.12.23 18:50 | close | 1708 | 0.10 | 1.04711 | 0.00000 | 0.00000 | 11.75 | 13300.55 |
3384 | 2009.12.23 18:52 | close | 1709 | 0.10 | 1.04745 | 0.00000 | 0.00000 | 11.17 | 13311.72 |
3385 | 2009.12.23 18:57 | sell | 1710 | 0.10 | 1.04759 | 0.00000 | 0.00000 | ||
3386 | 2009.12.23 19:15 | sell | 1711 | 0.10 | 1.04776 | 0.00000 | 0.00000 | ||
3387 | 2009.12.23 19:20 | sell | 1712 | 0.10 | 1.04802 | 0.00000 | 0.00000 | ||
3388 | 2009.12.23 19:45 | sell | 1713 | 0.10 | 1.04770 | 0.00000 | 0.00000 | ||
3389 | 2009.12.23 19:50 | sell | 1714 | 0.10 | 1.04799 | 0.00000 | 0.00000 | ||
3390 | 2009.12.23 20:15 | sell | 1715 | 0.10 | 1.04802 | 0.00000 | 0.00000 | ||
3391 | 2009.12.23 20:20 | sell | 1716 | 0.10 | 1.04831 | 0.00000 | 0.00000 | ||
3392 | 2009.12.23 21:10 | sell | 1717 | 0.10 | 1.04809 | 0.00000 | 0.00000 | ||
3393 | 2009.12.23 21:15 | sell | 1718 | 0.10 | 1.04835 | 0.00000 | 0.00000 | ||
3394 | 2009.12.23 21:20 | sell | 1719 | 0.10 | 1.04861 | 0.00000 | 0.00000 | ||
3395 | 2009.12.23 21:37 | close | 1719 | 0.10 | 1.04761 | 0.00000 | 0.00000 | 9.55 | 13321.27 |
3396 | 2009.12.23 21:45 | sell | 1720 | 0.10 | 1.04804 | 0.00000 | 0.00000 | ||
3397 | 2009.12.23 21:50 | sell | 1721 | 0.10 | 1.04828 | 0.00000 | 0.00000 | ||
3398 | 2009.12.23 22:10 | sell | 1722 | 0.10 | 1.04829 | 0.00000 | 0.00000 | ||
3399 | 2009.12.23 22:15 | sell | 1723 | 0.10 | 1.04860 | 0.00000 | 0.00000 | ||
3400 | 2009.12.23 22:27 | buy | 1724 | 0.10 | 1.04870 | 0.00000 | 0.00000 | ||
3401 | 2009.12.23 22:27 | close | 1724 | 0.10 | 1.04882 | 0.00000 | 0.00000 | 1.14 | 13322.41 |
3402 | 2009.12.23 22:30 | sell | 1725 | 0.10 | 1.04871 | 0.00000 | 0.00000 | ||
3403 | 2009.12.23 22:40 | close | 1725 | 0.10 | 1.04863 | 0.00000 | 0.00000 | 0.76 | 13323.17 |
3404 | 2009.12.23 22:42 | buy | 1726 | 0.10 | 1.04874 | 0.00000 | 0.00000 | ||
3405 | 2009.12.23 22:57 | sell | 1727 | 0.10 | 1.04809 | 0.00000 | 0.00000 | ||
3406 | 2009.12.23 22:59 | sell | 1728 | 0.10 | 1.04844 | 0.00000 | 0.00000 | ||
3407 | 2009.12.23 23:03 | close | 1723 | 0.10 | 1.04851 | 0.00000 | 0.00000 | 0.86 | 13324.03 |
3408 | 2009.12.23 23:16 | close | 1718 | 0.10 | 1.04829 | 0.00000 | 0.00000 | 0.57 | 13324.60 |
3409 | 2009.12.23 23:20 | close | 1728 | 0.10 | 1.04835 | 0.00000 | 0.00000 | 0.86 | 13325.46 |
3410 | 2009.12.23 23:23 | buy | 1729 | 0.10 | 1.04832 | 0.00000 | 0.00000 | ||
3411 | 2009.12.23 23:35 | close | 1729 | 0.10 | 1.04843 | 0.00000 | 0.00000 | 1.05 | 13326.51 |
3412 | 2009.12.23 23:37 | sell | 1730 | 0.10 | 1.04820 | 0.00000 | 0.00000 | ||
3413 | 2009.12.23 23:45 | close | 1526 | 0.10 | 1.04912 | 0.00000 | 0.00000 | -129.64 | 13196.87 |
3414 | 2009.12.23 23:57 | buy | 1731 | 0.10 | 1.04921 | 0.00000 | 0.00000 | ||
3415 | 2009.12.23 23:59 | buy | 1732 | 0.10 | 1.04879 | 0.00000 | 0.00000 | ||
3416 | 2009.12.24 00:15 | buy | 1733 | 0.10 | 1.04853 | 0.00000 | 0.00000 | ||
3417 | 2009.12.24 00:20 | buy | 1734 | 0.10 | 1.04834 | 0.00000 | 0.00000 | ||
3418 | 2009.12.24 00:32 | close | 1716 | 0.10 | 1.04822 | 0.00000 | 0.00000 | 0.83 | 13197.70 |
3419 | 2009.12.24 00:35 | buy | 1735 | 0.10 | 1.04828 | 0.00000 | 0.00000 | ||
3420 | 2009.12.24 00:37 | close | 1721 | 0.10 | 1.04816 | 0.00000 | 0.00000 | 1.11 | 13198.81 |
3421 | 2009.12.24 00:45 | close | 1734 | 0.10 | 1.04843 | 0.00000 | 0.00000 | 0.86 | 13199.67 |
3422 | 2009.12.24 00:47 | close | 1735 | 0.10 | 1.04837 | 0.00000 | 0.00000 | 0.86 | 13200.53 |
3423 | 2009.12.24 01:00 | close | 1733 | 0.10 | 1.04860 | 0.00000 | 0.00000 | 0.67 | 13201.20 |
3424 | 2009.12.24 01:10 | buy | 1736 | 0.10 | 1.04854 | 0.00000 | 0.00000 | ||
3425 | 2009.12.24 01:16 | buy | 1737 | 0.10 | 1.04839 | 0.00000 | 0.00000 | ||
3426 | 2009.12.24 01:26 | close | 1737 | 0.10 | 1.04847 | 0.00000 | 0.00000 | 0.76 | 13201.96 |
3427 | 2009.12.24 01:30 | sell | 1738 | 0.10 | 1.04845 | 0.00000 | 0.00000 | ||
3428 | 2009.12.24 01:37 | close | 1738 | 0.10 | 1.04835 | 0.00000 | 0.00000 | 0.95 | 13202.91 |
3429 | 2009.12.24 02:15 | buy | 1739 | 0.10 | 1.04900 | 0.00000 | 0.00000 | ||
3430 | 2009.12.24 02:20 | buy | 1740 | 0.10 | 1.04876 | 0.00000 | 0.00000 | ||
3431 | 2009.12.24 02:50 | buy | 1741 | 0.10 | 1.04851 | 0.00000 | 0.00000 | ||
3432 | 2009.12.24 04:50 | sell | 1742 | 0.10 | 1.04846 | 0.00000 | 0.00000 | ||
3433 | 2009.12.24 05:10 | sell | 1743 | 0.10 | 1.04852 | 0.00000 | 0.00000 | ||
3434 | 2009.12.24 05:15 | close | 1736 | 0.10 | 1.04870 | 0.00000 | 0.00000 | 1.53 | 13204.44 |
3435 | 2009.12.24 05:17 | close | 1741 | 0.10 | 1.04864 | 0.00000 | 0.00000 | 1.24 | 13205.68 |
3436 | 2009.12.24 05:25 | close | 1726 | 0.10 | 1.04883 | 0.00000 | 0.00000 | 0.55 | 13206.23 |
3437 | 2009.12.24 05:27 | buy | 1744 | 0.10 | 1.04884 | 0.00000 | 0.00000 | ||
3438 | 2009.12.24 05:27 | close | 1740 | 0.10 | 1.04881 | 0.00000 | 0.00000 | 0.48 | 13206.71 |
3439 | 2009.12.24 05:30 | close | 1732 | 0.10 | 1.04884 | 0.00000 | 0.00000 | 0.17 | 13206.88 |
3440 | 2009.12.24 07:10 | buy | 1745 | 0.10 | 1.04865 | 0.00000 | 0.00000 | ||
3441 | 2009.12.24 07:15 | close | 1742 | 0.10 | 1.04840 | 0.00000 | 0.00000 | 0.57 | 13207.45 |
3442 | 2009.12.24 07:17 | buy | 1746 | 0.10 | 1.04848 | 0.00000 | 0.00000 | ||
3443 | 2009.12.24 07:27 | close | 1743 | 0.10 | 1.04840 | 0.00000 | 0.00000 | 1.14 | 13208.59 |
3444 | 2009.12.24 07:27 | sell | 1747 | 0.10 | 1.04818 | 0.00000 | 0.00000 | ||
3445 | 2009.12.24 07:32 | sell | 1748 | 0.10 | 1.04836 | 0.00000 | 0.00000 | ||
3446 | 2009.12.24 07:37 | sell | 1749 | 0.10 | 1.04841 | 0.00000 | 0.00000 | ||
3447 | 2009.12.24 08:50 | close | 1722 | 0.10 | 1.04727 | 0.00000 | 0.00000 | 9.71 | 13218.30 |
3448 | 2009.12.24 08:52 | close | 1749 | 0.10 | 1.04741 | 0.00000 | 0.00000 | 9.55 | 13227.85 |
3449 | 2009.12.24 08:55 | close | 1748 | 0.10 | 1.04734 | 0.00000 | 0.00000 | 9.74 | 13237.59 |
3450 | 2009.12.24 09:05 | sell | 1750 | 0.10 | 1.04765 | 0.00000 | 0.00000 | ||
3451 | 2009.12.24 09:10 | sell | 1751 | 0.10 | 1.04811 | 0.00000 | 0.00000 | ||
3452 | 2009.12.24 09:15 | close | 1746 | 0.10 | 1.04856 | 0.00000 | 0.00000 | 0.76 | 13238.35 |
3453 | 2009.12.24 09:17 | sell | 1752 | 0.10 | 1.04841 | 0.00000 | 0.00000 | ||
3454 | 2009.12.24 09:20 | close | 1744 | 0.10 | 1.04902 | 0.00000 | 0.00000 | 1.72 | 13240.07 |
3455 | 2009.12.24 09:22 | close | 1745 | 0.10 | 1.04872 | 0.00000 | 0.00000 | 0.67 | 13240.74 |
3456 | 2009.12.24 09:25 | sell | 1753 | 0.10 | 1.04887 | 0.00000 | 0.00000 | ||
3457 | 2009.12.24 09:40 | sell | 1754 | 0.10 | 1.04877 | 0.00000 | 0.00000 | ||
3458 | 2009.12.24 10:00 | close | 1730 | 0.10 | 1.04810 | 0.00000 | 0.00000 | 0.92 | 13241.66 |
3459 | 2009.12.24 10:02 | close | 1753 | 0.10 | 1.04846 | 0.00000 | 0.00000 | 3.91 | 13245.57 |
3460 | 2009.12.24 10:05 | close | 1752 | 0.10 | 1.04833 | 0.00000 | 0.00000 | 0.76 | 13246.33 |
3461 | 2009.12.24 10:07 | close | 1754 | 0.10 | 1.04859 | 0.00000 | 0.00000 | 1.72 | 13248.05 |
3462 | 2009.12.24 10:10 | close | 1747 | 0.10 | 1.04807 | 0.00000 | 0.00000 | 1.05 | 13249.10 |
3463 | 2009.12.24 10:27 | sell | 1755 | 0.10 | 1.04748 | 0.00000 | 0.00000 | ||
3464 | 2009.12.24 10:37 | sell | 1756 | 0.10 | 1.04768 | 0.00000 | 0.00000 | ||
3465 | 2009.12.24 10:50 | close | 1712 | 0.10 | 1.04699 | 0.00000 | 0.00000 | 9.81 | 13258.92 |
3466 | 2009.12.24 10:55 | close | 1717 | 0.10 | 1.04707 | 0.00000 | 0.00000 | 9.71 | 13268.63 |
3467 | 2009.12.24 10:59 | close | 1751 | 0.10 | 1.04709 | 0.00000 | 0.00000 | 9.74 | 13278.37 |
3468 | 2009.12.24 11:03 | close | 1706 | 0.10 | 1.04660 | 0.00000 | 0.00000 | 9.52 | 13287.89 |
3469 | 2009.12.24 11:06 | close | 1707 | 0.10 | 1.04673 | 0.00000 | 0.00000 | 11.82 | 13299.71 |
3470 | 2009.12.24 11:10 | close | 1710 | 0.10 | 1.04621 | 0.00000 | 0.00000 | 13.16 | 13312.87 |
3471 | 2009.12.24 11:13 | close | 1711 | 0.10 | 1.04634 | 0.00000 | 0.00000 | 13.54 | 13326.42 |
3472 | 2009.12.24 11:16 | close | 1713 | 0.10 | 1.04569 | 0.00000 | 0.00000 | 19.19 | 13345.61 |
3473 | 2009.12.24 11:20 | close | 1714 | 0.10 | 1.04595 | 0.00000 | 0.00000 | 19.47 | 13365.08 |
3474 | 2009.12.24 11:23 | close | 1715 | 0.10 | 1.04582 | 0.00000 | 0.00000 | 21.01 | 13386.09 |
3475 | 2009.12.24 11:26 | close | 1510 | 0.10 | 1.04601 | 0.00000 | 0.00000 | -159.70 | 13226.39 |
3476 | 2009.12.24 11:30 | close | 1720 | 0.10 | 1.04626 | 0.00000 | 0.00000 | 16.98 | 13243.38 |
3477 | 2009.12.24 11:32 | close | 1727 | 0.10 | 1.04614 | 0.00000 | 0.00000 | 18.61 | 13261.99 |
3478 | 2009.12.24 11:35 | close | 1750 | 0.10 | 1.04631 | 0.00000 | 0.00000 | 12.81 | 13274.80 |
3479 | 2009.12.24 11:37 | close | 1755 | 0.10 | 1.04597 | 0.00000 | 0.00000 | 14.44 | 13289.24 |
3480 | 2009.12.24 11:42 | close | 1756 | 0.10 | 1.04665 | 0.00000 | 0.00000 | 9.84 | 13299.08 |
3481 | 2009.12.24 11:45 | sell | 1757 | 0.10 | 1.04713 | 0.00000 | 0.00000 | ||
3482 | 2009.12.24 11:50 | sell | 1758 | 0.10 | 1.04764 | 0.00000 | 0.00000 | ||
3483 | 2009.12.24 12:15 | close | 1758 | 0.10 | 1.04662 | 0.00000 | 0.00000 | 9.75 | 13308.83 |
3484 | 2009.12.24 12:32 | sell | 1759 | 0.10 | 1.04663 | 0.00000 | 0.00000 | ||
3485 | 2009.12.24 12:45 | close | 1757 | 0.10 | 1.04574 | 0.00000 | 0.00000 | 13.29 | 13322.12 |
3486 | 2009.12.24 12:50 | close | 1759 | 0.10 | 1.04501 | 0.00000 | 0.00000 | 15.50 | 13337.62 |
3487 | 2009.12.24 12:57 | sell | 1760 | 0.10 | 1.04554 | 0.00000 | 0.00000 | ||
3488 | 2009.12.24 13:10 | sell | 1761 | 0.10 | 1.04595 | 0.00000 | 0.00000 | ||
3489 | 2009.12.24 13:15 | sell | 1762 | 0.10 | 1.04630 | 0.00000 | 0.00000 | ||
3490 | 2009.12.24 13:20 | sell | 1763 | 0.10 | 1.04665 | 0.00000 | 0.00000 | ||
3491 | 2009.12.24 13:32 | sell | 1764 | 0.10 | 1.04639 | 0.00000 | 0.00000 | ||
3492 | 2009.12.24 13:50 | close | 1763 | 0.10 | 1.04544 | 0.00000 | 0.00000 | 11.57 | 13349.19 |
3493 | 2009.12.24 13:57 | sell | 1765 | 0.10 | 1.04570 | 0.00000 | 0.00000 | ||
3494 | 2009.12.24 14:02 | sell | 1766 | 0.10 | 1.04596 | 0.00000 | 0.00000 | ||
3495 | 2009.12.24 14:15 | close | 1764 | 0.10 | 1.04535 | 0.00000 | 0.00000 | 9.95 | 13359.14 |
3496 | 2009.12.24 14:20 | close | 1761 | 0.10 | 1.04482 | 0.00000 | 0.00000 | 10.82 | 13369.96 |
3497 | 2009.12.24 14:22 | close | 1762 | 0.10 | 1.04509 | 0.00000 | 0.00000 | 11.58 | 13381.54 |
3498 | 2009.12.24 14:25 | close | 1766 | 0.10 | 1.04495 | 0.00000 | 0.00000 | 9.67 | 13391.21 |
3499 | 2009.12.24 14:32 | sell | 1767 | 0.10 | 1.04548 | 0.00000 | 0.00000 | ||
3500 | 2009.12.24 14:35 | sell | 1768 | 0.10 | 1.04578 | 0.00000 | 0.00000 | ||
3501 | 2009.12.24 14:40 | sell | 1769 | 0.10 | 1.04668 | 0.00000 | 0.00000 | ||
3502 | 2009.12.24 14:45 | close | 1512 | 0.10 | 1.04758 | 0.00000 | 0.00000 | -144.38 | 13246.83 |
3503 | 2009.12.24 14:47 | sell | 1770 | 0.10 | 1.04728 | 0.00000 | 0.00000 | ||
3504 | 2009.12.24 14:52 | buy | 1771 | 0.10 | 1.04808 | 0.00000 | 0.00000 | ||
3505 | 2009.12.24 15:10 | buy | 1772 | 0.10 | 1.04861 | 0.00000 | 0.00000 | ||
3506 | 2009.12.24 15:15 | buy | 1773 | 0.10 | 1.04812 | 0.00000 | 0.00000 | ||
3507 | 2009.12.24 15:20 | buy | 1774 | 0.10 | 1.04748 | 0.00000 | 0.00000 | ||
3508 | 2009.12.24 15:33 | close | 1771 | 0.10 | 1.04914 | 0.00000 | 0.00000 | 10.10 | 13256.93 |
3509 | 2009.12.24 15:36 | close | 1774 | 0.10 | 1.04900 | 0.00000 | 0.00000 | 14.49 | 13271.42 |
3510 | 2009.12.24 15:40 | close | 1773 | 0.10 | 1.04928 | 0.00000 | 0.00000 | 11.06 | 13282.48 |
3511 | 2009.12.24 15:50 | buy | 1775 | 0.10 | 1.04849 | 0.00000 | 0.00000 | ||
3512 | 2009.12.24 15:59 | buy | 1776 | 0.10 | 1.04793 | 0.00000 | 0.00000 | ||
3513 | 2009.12.24 16:10 | buy | 1777 | 0.10 | 1.04794 | 0.00000 | 0.00000 | ||
3514 | 2009.12.24 16:15 | buy | 1778 | 0.10 | 1.04757 | 0.00000 | 0.00000 | ||
3515 | 2009.12.24 16:20 | close | 1770 | 0.10 | 1.04708 | 0.00000 | 0.00000 | 1.91 | 13284.39 |
3516 | 2009.12.24 16:22 | buy | 1779 | 0.10 | 1.04733 | 0.00000 | 0.00000 | ||
3517 | 2009.12.24 16:27 | buy | 1780 | 0.10 | 1.04711 | 0.00000 | 0.00000 | ||
3518 | 2009.12.24 16:40 | close | 1780 | 0.10 | 1.04820 | 0.00000 | 0.00000 | 10.40 | 13294.79 |
3519 | 2009.12.24 16:46 | close | 1778 | 0.10 | 1.04870 | 0.00000 | 0.00000 | 10.78 | 13305.57 |
3520 | 2009.12.24 16:50 | close | 1779 | 0.10 | 1.04837 | 0.00000 | 0.00000 | 9.92 | 13315.49 |
3521 | 2009.12.24 16:56 | buy | 1781 | 0.10 | 1.04823 | 0.00000 | 0.00000 | ||
3522 | 2009.12.24 17:07 | buy | 1782 | 0.10 | 1.04803 | 0.00000 | 0.00000 | ||
3523 | 2009.12.24 17:20 | close | 1776 | 0.10 | 1.04931 | 0.00000 | 0.00000 | 13.15 | 13328.64 |
3524 | 2009.12.24 17:22 | close | 1777 | 0.10 | 1.04904 | 0.00000 | 0.00000 | 10.49 | 13339.13 |
3525 | 2009.12.24 17:25 | close | 1782 | 0.10 | 1.04918 | 0.00000 | 0.00000 | 10.96 | 13350.09 |
3526 | 2009.12.24 17:37 | close | 1781 | 0.10 | 1.04924 | 0.00000 | 0.00000 | 9.63 | 13359.72 |
3527 | 2009.12.24 17:45 | buy | 1783 | 0.10 | 1.04857 | 0.00000 | 0.00000 | ||
3528 | 2009.12.24 17:50 | buy | 1784 | 0.10 | 1.04807 | 0.00000 | 0.00000 | ||
3529 | 2009.12.24 18:10 | close | 1784 | 0.10 | 1.04940 | 0.00000 | 0.00000 | 12.67 | 13372.39 |
3530 | 2009.12.24 18:15 | close | 1772 | 0.10 | 1.04995 | 0.00000 | 0.00000 | 12.76 | 13385.15 |
3531 | 2009.12.24 18:17 | close | 1544 | 0.10 | 1.04977 | 0.00000 | 0.00000 | -123.10 | 13262.05 |
3532 | 2009.12.24 18:20 | close | 1731 | 0.10 | 1.05049 | 0.00000 | 0.00000 | 11.87 | 13273.92 |
3533 | 2009.12.24 18:22 | close | 1739 | 0.10 | 1.05013 | 0.00000 | 0.00000 | 10.76 | 13284.68 |
3534 | 2009.12.24 18:25 | close | 1775 | 0.10 | 1.05031 | 0.00000 | 0.00000 | 17.33 | 13302.01 |
3535 | 2009.12.24 18:27 | close | 1783 | 0.10 | 1.04977 | 0.00000 | 0.00000 | 11.43 | 13313.44 |
3536 | 2009.12.24 18:40 | buy | 1785 | 0.10 | 1.05022 | 0.00000 | 0.00000 | ||
3537 | 2009.12.24 18:45 | buy | 1786 | 0.10 | 1.04988 | 0.00000 | 0.00000 | ||
3538 | 2009.12.24 18:50 | buy | 1787 | 0.10 | 1.04943 | 0.00000 | 0.00000 | ||
3539 | 2009.12.28 00:00 | buy | 1788 | 0.10 | 1.04804 | 0.00000 | 0.00000 | ||
3540 | 2009.12.28 00:02 | buy | 1789 | 0.10 | 1.04782 | 0.00000 | 0.00000 | ||
3541 | 2009.12.28 00:32 | close | 1789 | 0.10 | 1.04887 | 0.00000 | 0.00000 | 10.01 | 13323.45 |
3542 | 2009.12.28 00:45 | buy | 1790 | 0.10 | 1.04856 | 0.00000 | 0.00000 | ||
3543 | 2009.12.28 00:50 | buy | 1791 | 0.10 | 1.04822 | 0.00000 | 0.00000 | ||
3544 | 2009.12.28 01:00 | close | 1788 | 0.10 | 1.04817 | 0.00000 | 0.00000 | 1.24 | 13324.69 |
3545 | 2009.12.28 01:03 | close | 1790 | 0.10 | 1.04874 | 0.00000 | 0.00000 | 1.72 | 13326.41 |
3546 | 2009.12.28 01:06 | close | 1791 | 0.10 | 1.04862 | 0.00000 | 0.00000 | 3.81 | 13330.22 |
3547 | 2009.12.28 01:26 | buy | 1792 | 0.10 | 1.04917 | 0.00000 | 0.00000 | ||
3548 | 2009.12.28 01:26 | buy | 1793 | 0.10 | 1.04888 | 0.00000 | 0.00000 | ||
3549 | 2009.12.28 01:40 | sell | 1794 | 0.10 | 1.04887 | 0.00000 | 0.00000 | ||
3550 | 2009.12.28 01:57 | buy | 1795 | 0.10 | 1.04940 | 0.00000 | 0.00000 | ||
3551 | 2009.12.28 02:15 | buy | 1796 | 0.10 | 1.04912 | 0.00000 | 0.00000 | ||
3552 | 2009.12.28 02:20 | close | 1794 | 0.10 | 1.04861 | 0.00000 | 0.00000 | 2.48 | 13332.70 |
3553 | 2009.12.28 02:22 | buy | 1797 | 0.10 | 1.04886 | 0.00000 | 0.00000 | ||
3554 | 2009.12.28 02:27 | buy | 1798 | 0.10 | 1.04869 | 0.00000 | 0.00000 | ||
3555 | 2009.12.28 02:40 | buy | 1799 | 0.10 | 1.04845 | 0.00000 | 0.00000 | ||
3556 | 2009.12.28 02:45 | buy | 1800 | 0.10 | 1.04815 | 0.00000 | 0.00000 | ||
3557 | 2009.12.28 02:50 | buy | 1801 | 0.10 | 1.04775 | 0.00000 | 0.00000 | ||
3558 | 2009.12.28 02:59 | buy | 1802 | 0.10 | 1.04787 | 0.00000 | 0.00000 | ||
3559 | 2009.12.28 03:07 | close | 1801 | 0.10 | 1.04786 | 0.00000 | 0.00000 | 1.05 | 13333.75 |
3560 | 2009.12.28 04:27 | sell | 1803 | 0.10 | 1.04612 | 0.00000 | 0.00000 | ||
3561 | 2009.12.28 04:40 | sell | 1804 | 0.10 | 1.04645 | 0.00000 | 0.00000 | ||
3562 | 2009.12.28 04:45 | sell | 1805 | 0.10 | 1.04669 | 0.00000 | 0.00000 | ||
3563 | 2009.12.28 04:50 | sell | 1806 | 0.10 | 1.04694 | 0.00000 | 0.00000 | ||
3564 | 2009.12.28 05:10 | sell | 1807 | 0.10 | 1.04700 | 0.00000 | 0.00000 | ||
3565 | 2009.12.28 05:16 | sell | 1808 | 0.10 | 1.04724 | 0.00000 | 0.00000 | ||
3566 | 2009.12.28 05:50 | sell | 1809 | 0.10 | 1.04699 | 0.00000 | 0.00000 | ||
3567 | 2009.12.28 06:10 | close | 1808 | 0.10 | 1.04608 | 0.00000 | 0.00000 | 11.09 | 13344.84 |
3568 | 2009.12.28 06:16 | close | 1769 | 0.10 | 1.04568 | 0.00000 | 0.00000 | 9.54 | 13354.38 |
3569 | 2009.12.28 06:20 | close | 1806 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 10.14 | 13364.52 |
3570 | 2009.12.28 06:23 | close | 1807 | 0.10 | 1.04578 | 0.00000 | 0.00000 | 11.67 | 13376.19 |
3571 | 2009.12.28 06:26 | close | 1809 | 0.10 | 1.04598 | 0.00000 | 0.00000 | 9.66 | 13385.85 |
3572 | 2009.12.28 06:40 | sell | 1810 | 0.10 | 1.04618 | 0.00000 | 0.00000 | ||
3573 | 2009.12.28 06:45 | sell | 1811 | 0.10 | 1.04651 | 0.00000 | 0.00000 | ||
3574 | 2009.12.28 06:50 | sell | 1812 | 0.10 | 1.04685 | 0.00000 | 0.00000 | ||
3575 | 2009.12.28 07:15 | sell | 1813 | 0.10 | 1.04672 | 0.00000 | 0.00000 | ||
3576 | 2009.12.28 07:20 | sell | 1814 | 0.10 | 1.04699 | 0.00000 | 0.00000 | ||
3577 | 2009.12.28 07:32 | sell | 1815 | 0.10 | 1.04744 | 0.00000 | 0.00000 | ||
3578 | 2009.12.28 07:37 | sell | 1816 | 0.10 | 1.04756 | 0.00000 | 0.00000 | ||
3579 | 2009.12.28 07:42 | close | 1815 | 0.10 | 1.04739 | 0.00000 | 0.00000 | 0.48 | 13386.33 |
3580 | 2009.12.28 07:50 | close | 1816 | 0.10 | 1.04640 | 0.00000 | 0.00000 | 11.09 | 13397.42 |
3581 | 2009.12.28 07:57 | sell | 1817 | 0.10 | 1.04669 | 0.00000 | 0.00000 | ||
3582 | 2009.12.28 08:06 | sell | 1818 | 0.10 | 1.04687 | 0.00000 | 0.00000 | ||
3583 | 2009.12.28 08:13 | sell | 1819 | 0.10 | 1.04729 | 0.00000 | 0.00000 | ||
3584 | 2009.12.28 08:45 | close | 1802 | 0.10 | 1.04891 | 0.00000 | 0.00000 | 9.92 | 13407.34 |
3585 | 2009.12.28 08:50 | close | 1531 | 0.10 | 1.04882 | 0.00000 | 0.00000 | -131.91 | 13275.43 |
3586 | 2009.12.28 08:59 | close | 1800 | 0.10 | 1.04918 | 0.00000 | 0.00000 | 9.82 | 13285.25 |
3587 | 2009.12.28 09:07 | close | 1799 | 0.10 | 1.04945 | 0.00000 | 0.00000 | 9.53 | 13294.78 |
3588 | 2009.12.28 09:15 | buy | 1820 | 0.10 | 1.04882 | 0.00000 | 0.00000 | ||
3589 | 2009.12.28 09:20 | buy | 1821 | 0.10 | 1.04835 | 0.00000 | 0.00000 | ||
3590 | 2009.12.28 09:45 | buy | 1822 | 0.10 | 1.04842 | 0.00000 | 0.00000 | ||
3591 | 2009.12.28 09:50 | buy | 1823 | 0.10 | 1.04806 | 0.00000 | 0.00000 | ||
3592 | 2009.12.28 10:15 | close | 1823 | 0.10 | 1.04912 | 0.00000 | 0.00000 | 10.10 | 13304.88 |
3593 | 2009.12.28 10:20 | close | 1821 | 0.10 | 1.04955 | 0.00000 | 0.00000 | 11.43 | 13316.31 |
3594 | 2009.12.28 10:27 | buy | 1824 | 0.10 | 1.04918 | 0.00000 | 0.00000 | ||
3595 | 2009.12.28 10:40 | buy | 1825 | 0.10 | 1.04896 | 0.00000 | 0.00000 | ||
3596 | 2009.12.28 10:45 | buy | 1826 | 0.10 | 1.04866 | 0.00000 | 0.00000 | ||
3597 | 2009.12.28 10:50 | buy | 1827 | 0.10 | 1.04827 | 0.00000 | 0.00000 | ||
3598 | 2009.12.28 12:10 | buy | 1828 | 0.10 | 1.04820 | 0.00000 | 0.00000 | ||
3599 | 2009.12.28 12:15 | buy | 1829 | 0.10 | 1.04785 | 0.00000 | 0.00000 | ||
3600 | 2009.12.28 12:27 | sell | 1830 | 0.10 | 1.04765 | 0.00000 | 0.00000 | ||
3601 | 2009.12.28 12:27 | sell | 1831 | 0.10 | 1.04778 | 0.00000 | 0.00000 | ||
3602 | 2009.12.28 12:32 | sell | 1832 | 0.10 | 1.04788 | 0.00000 | 0.00000 | ||
3603 | 2009.12.28 12:37 | close | 1829 | 0.10 | 1.04791 | 0.00000 | 0.00000 | 0.57 | 13316.88 |
3604 | 2009.12.28 12:50 | close | 1832 | 0.10 | 1.04782 | 0.00000 | 0.00000 | 0.57 | 13317.45 |
3605 | 2009.12.28 12:52 | buy | 1833 | 0.10 | 1.04787 | 0.00000 | 0.00000 | ||
3606 | 2009.12.28 13:13 | close | 1833 | 0.10 | 1.04802 | 0.00000 | 0.00000 | 1.43 | 13318.88 |
3607 | 2009.12.28 13:20 | close | 1828 | 0.10 | 1.04825 | 0.00000 | 0.00000 | 0.48 | 13319.36 |
3608 | 2009.12.28 13:23 | sell | 1834 | 0.10 | 1.04817 | 0.00000 | 0.00000 | ||
3609 | 2009.12.28 13:26 | close | 1822 | 0.10 | 1.04848 | 0.00000 | 0.00000 | 0.57 | 13319.93 |
3610 | 2009.12.28 13:30 | close | 1827 | 0.10 | 1.04847 | 0.00000 | 0.00000 | 1.91 | 13321.84 |
3611 | 2009.12.28 13:32 | sell | 1835 | 0.10 | 1.04833 | 0.00000 | 0.00000 | ||
3612 | 2009.12.28 13:35 | close | 1835 | 0.10 | 1.04829 | 0.00000 | 0.00000 | 0.38 | 13322.22 |
3613 | 2009.12.28 13:37 | sell | 1836 | 0.10 | 1.04857 | 0.00000 | 0.00000 | ||
3614 | 2009.12.28 13:45 | close | 1834 | 0.10 | 1.04710 | 0.00000 | 0.00000 | 10.22 | 13332.44 |
3615 | 2009.12.28 13:47 | close | 1836 | 0.10 | 1.04734 | 0.00000 | 0.00000 | 11.74 | 13344.18 |
3616 | 2009.12.28 13:50 | close | 1819 | 0.10 | 1.04615 | 0.00000 | 0.00000 | 10.90 | 13355.08 |
3617 | 2009.12.28 13:52 | close | 1830 | 0.10 | 1.04663 | 0.00000 | 0.00000 | 9.75 | 13364.83 |
3618 | 2009.12.28 13:55 | close | 1831 | 0.10 | 1.04639 | 0.00000 | 0.00000 | 13.28 | 13378.11 |
3619 | 2009.12.28 14:10 | sell | 1837 | 0.10 | 1.04639 | 0.00000 | 0.00000 | ||
3620 | 2009.12.28 14:15 | sell | 1838 | 0.10 | 1.04671 | 0.00000 | 0.00000 | ||
3621 | 2009.12.28 14:20 | sell | 1839 | 0.10 | 1.04703 | 0.00000 | 0.00000 | ||
3622 | 2009.12.28 14:45 | close | 1805 | 0.10 | 1.04549 | 0.00000 | 0.00000 | 11.48 | 13389.59 |
3623 | 2009.12.28 14:47 | close | 1812 | 0.10 | 1.04572 | 0.00000 | 0.00000 | 10.81 | 13400.40 |
3624 | 2009.12.28 14:50 | close | 1765 | 0.10 | 1.04458 | 0.00000 | 0.00000 | 10.70 | 13411.10 |
3625 | 2009.12.28 14:52 | close | 1803 | 0.10 | 1.04504 | 0.00000 | 0.00000 | 10.33 | 13421.43 |
3626 | 2009.12.28 14:55 | close | 1804 | 0.10 | 1.04481 | 0.00000 | 0.00000 | 15.70 | 13437.13 |
3627 | 2009.12.28 14:57 | close | 1811 | 0.10 | 1.04549 | 0.00000 | 0.00000 | 9.76 | 13446.89 |
3628 | 2009.12.28 14:59 | close | 1813 | 0.10 | 1.04548 | 0.00000 | 0.00000 | 11.86 | 13458.75 |
3629 | 2009.12.28 15:00 | close | 1539 | 0.10 | 1.04523 | 0.00000 | 0.00000 | -166.52 | 13292.23 |
3630 | 2009.12.28 15:02 | close | 1810 | 0.10 | 1.04485 | 0.00000 | 0.00000 | 12.73 | 13304.96 |
3631 | 2009.12.28 15:05 | close | 1814 | 0.10 | 1.04493 | 0.00000 | 0.00000 | 19.71 | 13324.67 |
3632 | 2009.12.28 15:07 | close | 1768 | 0.10 | 1.04477 | 0.00000 | 0.00000 | 9.65 | 13334.32 |
3633 | 2009.12.28 15:10 | close | 1817 | 0.10 | 1.04516 | 0.00000 | 0.00000 | 14.64 | 13348.96 |
3634 | 2009.12.28 15:12 | close | 1818 | 0.10 | 1.04508 | 0.00000 | 0.00000 | 17.13 | 13366.09 |
3635 | 2009.12.28 15:15 | close | 1838 | 0.10 | 1.04540 | 0.00000 | 0.00000 | 12.53 | 13378.62 |
3636 | 2009.12.28 15:17 | close | 1837 | 0.10 | 1.04532 | 0.00000 | 0.00000 | 10.24 | 13388.86 |
3637 | 2009.12.28 15:20 | close | 1839 | 0.10 | 1.04563 | 0.00000 | 0.00000 | 13.39 | 13402.25 |
3638 | 2009.12.28 15:40 | sell | 1840 | 0.10 | 1.04514 | 0.00000 | 0.00000 | ||
3639 | 2009.12.28 15:45 | sell | 1841 | 0.10 | 1.04556 | 0.00000 | 0.00000 | ||
3640 | 2009.12.28 15:50 | sell | 1842 | 0.10 | 1.04598 | 0.00000 | 0.00000 | ||
3641 | 2009.12.28 15:59 | sell | 1843 | 0.10 | 1.04584 | 0.00000 | 0.00000 | ||
3642 | 2009.12.28 16:07 | sell | 1844 | 0.10 | 1.04605 | 0.00000 | 0.00000 | ||
3643 | 2009.12.28 16:37 | sell | 1845 | 0.10 | 1.04557 | 0.00000 | 0.00000 | ||
3644 | 2009.12.28 16:40 | close | 1842 | 0.10 | 1.04486 | 0.00000 | 0.00000 | 10.72 | 13412.97 |
3645 | 2009.12.28 16:45 | close | 1760 | 0.10 | 1.04419 | 0.00000 | 0.00000 | 12.91 | 13425.88 |
3646 | 2009.12.28 16:47 | close | 1767 | 0.10 | 1.04441 | 0.00000 | 0.00000 | 10.23 | 13436.11 |
3647 | 2009.12.28 16:50 | close | 1840 | 0.10 | 1.04328 | 0.00000 | 0.00000 | 17.83 | 13453.94 |
3648 | 2009.12.28 16:52 | close | 1841 | 0.10 | 1.04373 | 0.00000 | 0.00000 | 17.53 | 13471.47 |
3649 | 2009.12.28 16:55 | close | 1843 | 0.10 | 1.04351 | 0.00000 | 0.00000 | 22.33 | 13493.80 |
3650 | 2009.12.28 16:57 | close | 1533 | 0.10 | 1.04399 | 0.00000 | 0.00000 | -177.44 | 13316.36 |
3651 | 2009.12.28 16:59 | close | 1844 | 0.10 | 1.04357 | 0.00000 | 0.00000 | 23.76 | 13340.12 |
3652 | 2009.12.28 17:00 | close | 1845 | 0.10 | 1.04358 | 0.00000 | 0.00000 | 19.07 | 13359.19 |
3653 | 2009.12.28 17:40 | sell | 1846 | 0.10 | 1.04248 | 0.00000 | 0.00000 | ||
3654 | 2009.12.28 17:45 | sell | 1847 | 0.10 | 1.04285 | 0.00000 | 0.00000 | ||
3655 | 2009.12.28 17:50 | sell | 1848 | 0.10 | 1.04321 | 0.00000 | 0.00000 | ||
3656 | 2009.12.28 18:16 | close | 1848 | 0.10 | 1.04191 | 0.00000 | 0.00000 | 12.48 | 13371.67 |
3657 | 2009.12.28 18:26 | sell | 1849 | 0.10 | 1.04217 | 0.00000 | 0.00000 | ||
3658 | 2009.12.28 18:26 | sell | 1850 | 0.10 | 1.04271 | 0.00000 | 0.00000 | ||
3659 | 2009.12.28 18:50 | sell | 1851 | 0.10 | 1.04304 | 0.00000 | 0.00000 | ||
3660 | 2009.12.28 19:07 | sell | 1852 | 0.10 | 1.04328 | 0.00000 | 0.00000 | ||
3661 | 2009.12.28 19:40 | sell | 1853 | 0.10 | 1.04284 | 0.00000 | 0.00000 | ||
3662 | 2009.12.28 19:45 | sell | 1854 | 0.10 | 1.04308 | 0.00000 | 0.00000 | ||
3663 | 2009.12.28 19:50 | sell | 1855 | 0.10 | 1.04332 | 0.00000 | 0.00000 | ||
3664 | 2009.12.28 20:20 | close | 1855 | 0.10 | 1.04232 | 0.00000 | 0.00000 | 9.59 | 13381.26 |
3665 | 2009.12.28 20:27 | sell | 1856 | 0.10 | 1.04261 | 0.00000 | 0.00000 | ||
3666 | 2009.12.28 20:32 | close | 1852 | 0.10 | 1.04205 | 0.00000 | 0.00000 | 11.80 | 13393.06 |
3667 | 2009.12.28 20:37 | close | 1851 | 0.10 | 1.04193 | 0.00000 | 0.00000 | 10.65 | 13403.71 |
3668 | 2009.12.28 20:40 | sell | 1857 | 0.10 | 1.04233 | 0.00000 | 0.00000 | ||
3669 | 2009.12.28 20:45 | sell | 1858 | 0.10 | 1.04268 | 0.00000 | 0.00000 | ||
3670 | 2009.12.28 20:50 | sell | 1859 | 0.10 | 1.04304 | 0.00000 | 0.00000 | ||
3671 | 2009.12.28 21:40 | sell | 1860 | 0.10 | 1.04238 | 0.00000 | 0.00000 | ||
3672 | 2009.12.28 21:45 | sell | 1861 | 0.10 | 1.04261 | 0.00000 | 0.00000 | ||
3673 | 2009.12.28 21:50 | sell | 1862 | 0.10 | 1.04285 | 0.00000 | 0.00000 | ||
3674 | 2009.12.28 22:07 | sell | 1863 | 0.10 | 1.04314 | 0.00000 | 0.00000 | ||
3675 | 2009.12.28 22:20 | close | 1854 | 0.10 | 1.04202 | 0.00000 | 0.00000 | 10.17 | 13413.88 |
3676 | 2009.12.28 22:27 | sell | 1864 | 0.10 | 1.04230 | 0.00000 | 0.00000 | ||
3677 | 2009.12.28 22:45 | sell | 1865 | 0.10 | 1.04257 | 0.00000 | 0.00000 | ||
3678 | 2009.12.28 22:50 | sell | 1866 | 0.10 | 1.04279 | 0.00000 | 0.00000 | ||
3679 | 2009.12.28 23:45 | sell | 1867 | 0.10 | 1.04305 | 0.00000 | 0.00000 | ||
3680 | 2009.12.28 23:50 | sell | 1868 | 0.10 | 1.04320 | 0.00000 | 0.00000 | ||
3681 | 2009.12.29 00:10 | close | 1863 | 0.10 | 1.04305 | 0.00000 | 0.00000 | 0.85 | 13414.73 |
3682 | 2009.12.29 00:12 | close | 1868 | 0.10 | 1.04310 | 0.00000 | 0.00000 | 0.95 | 13415.68 |
3683 | 2009.12.29 00:15 | close | 1859 | 0.10 | 1.04290 | 0.00000 | 0.00000 | 1.33 | 13417.01 |
3684 | 2009.12.29 00:17 | close | 1867 | 0.10 | 1.04295 | 0.00000 | 0.00000 | 0.95 | 13417.96 |
3685 | 2009.12.29 00:45 | sell | 1869 | 0.10 | 1.04280 | 0.00000 | 0.00000 | ||
3686 | 2009.12.29 00:50 | sell | 1870 | 0.10 | 1.04291 | 0.00000 | 0.00000 | ||
3687 | 2009.12.29 01:15 | sell | 1871 | 0.10 | 1.04302 | 0.00000 | 0.00000 | ||
3688 | 2009.12.29 01:20 | sell | 1872 | 0.10 | 1.04318 | 0.00000 | 0.00000 | ||
3689 | 2009.12.29 01:43 | close | 1872 | 0.10 | 1.04312 | 0.00000 | 0.00000 | 0.58 | 13418.54 |
3690 | 2009.12.29 01:46 | buy | 1873 | 0.10 | 1.04318 | 0.00000 | 0.00000 | ||
3691 | 2009.12.29 02:20 | sell | 1874 | 0.10 | 1.04292 | 0.00000 | 0.00000 | ||
3692 | 2009.12.29 02:40 | close | 1873 | 0.10 | 1.04325 | 0.00000 | 0.00000 | 0.67 | 13419.21 |
3693 | 2009.12.29 02:42 | sell | 1875 | 0.10 | 1.04314 | 0.00000 | 0.00000 | ||
3694 | 2009.12.29 02:57 | buy | 1876 | 0.10 | 1.04366 | 0.00000 | 0.00000 | ||
3695 | 2009.12.29 03:02 | buy | 1877 | 0.10 | 1.04326 | 0.00000 | 0.00000 | ||
3696 | 2009.12.29 03:27 | buy | 1878 | 0.10 | 1.04386 | 0.00000 | 0.00000 | ||
3697 | 2009.12.29 03:50 | close | 1877 | 0.10 | 1.04435 | 0.00000 | 0.00000 | 10.44 | 13429.65 |
3698 | 2009.12.29 04:16 | buy | 1879 | 0.10 | 1.04406 | 0.00000 | 0.00000 | ||
3699 | 2009.12.29 04:46 | buy | 1880 | 0.10 | 1.04365 | 0.00000 | 0.00000 | ||
3700 | 2009.12.29 05:02 | buy | 1881 | 0.10 | 1.04335 | 0.00000 | 0.00000 | ||
3701 | 2009.12.29 05:10 | sell | 1882 | 0.10 | 1.04336 | 0.00000 | 0.00000 | ||
3702 | 2009.12.29 05:15 | close | 1881 | 0.10 | 1.04352 | 0.00000 | 0.00000 | 1.63 | 13431.28 |
3703 | 2009.12.29 05:17 | sell | 1883 | 0.10 | 1.04347 | 0.00000 | 0.00000 | ||
3704 | 2009.12.29 05:20 | sell | 1884 | 0.10 | 1.04368 | 0.00000 | 0.00000 | ||
3705 | 2009.12.29 05:33 | close | 1884 | 0.10 | 1.04364 | 0.00000 | 0.00000 | 0.38 | 13431.66 |
3706 | 2009.12.29 05:40 | buy | 1885 | 0.10 | 1.04347 | 0.00000 | 0.00000 | ||
3707 | 2009.12.29 05:50 | close | 1883 | 0.10 | 1.04337 | 0.00000 | 0.00000 | 0.96 | 13432.62 |
3708 | 2009.12.29 05:53 | close | 1882 | 0.10 | 1.04331 | 0.00000 | 0.00000 | 0.48 | 13433.10 |
3709 | 2009.12.29 05:59 | sell | 1886 | 0.10 | 1.04335 | 0.00000 | 0.00000 | ||
3710 | 2009.12.29 06:00 | sell | 1887 | 0.10 | 1.04340 | 0.00000 | 0.00000 | ||
3711 | 2009.12.29 06:10 | close | 1885 | 0.10 | 1.04359 | 0.00000 | 0.00000 | 1.15 | 13434.25 |
3712 | 2009.12.29 06:12 | sell | 1888 | 0.10 | 1.04354 | 0.00000 | 0.00000 | ||
3713 | 2009.12.29 06:15 | close | 1876 | 0.10 | 1.04375 | 0.00000 | 0.00000 | 0.86 | 13435.11 |
3714 | 2009.12.29 06:17 | close | 1880 | 0.10 | 1.04370 | 0.00000 | 0.00000 | 0.48 | 13435.59 |
3715 | 2009.12.29 06:27 | buy | 1889 | 0.10 | 1.04373 | 0.00000 | 0.00000 | ||
3716 | 2009.12.29 06:30 | buy | 1890 | 0.10 | 1.04366 | 0.00000 | 0.00000 | ||
3717 | 2009.12.29 06:40 | sell | 1891 | 0.10 | 1.04335 | 0.00000 | 0.00000 | ||
3718 | 2009.12.29 06:42 | close | 1888 | 0.10 | 1.04348 | 0.00000 | 0.00000 | 0.57 | 13436.16 |
3719 | 2009.12.29 06:45 | sell | 1892 | 0.10 | 1.04356 | 0.00000 | 0.00000 | ||
3720 | 2009.12.29 06:50 | close | 1889 | 0.10 | 1.04378 | 0.00000 | 0.00000 | 0.48 | 13436.64 |
3721 | 2009.12.29 06:52 | sell | 1893 | 0.10 | 1.04364 | 0.00000 | 0.00000 | ||
3722 | 2009.12.29 06:55 | close | 1890 | 0.10 | 1.04371 | 0.00000 | 0.00000 | 0.48 | 13437.12 |
3723 | 2009.12.29 06:57 | buy | 1894 | 0.10 | 1.04369 | 0.00000 | 0.00000 | ||
3724 | 2009.12.29 07:10 | buy | 1895 | 0.10 | 1.04375 | 0.00000 | 0.00000 | ||
3725 | 2009.12.29 07:15 | close | 1893 | 0.10 | 1.04354 | 0.00000 | 0.00000 | 0.96 | 13438.08 |
3726 | 2009.12.29 07:17 | buy | 1896 | 0.10 | 1.04361 | 0.00000 | 0.00000 | ||
3727 | 2009.12.29 07:20 | close | 1886 | 0.10 | 1.04326 | 0.00000 | 0.00000 | 0.86 | 13438.94 |
3728 | 2009.12.29 07:22 | close | 1892 | 0.10 | 1.04340 | 0.00000 | 0.00000 | 1.53 | 13440.47 |
3729 | 2009.12.29 07:25 | close | 1887 | 0.10 | 1.04333 | 0.00000 | 0.00000 | 0.67 | 13441.14 |
3730 | 2009.12.29 07:27 | buy | 1897 | 0.10 | 1.04354 | 0.00000 | 0.00000 | ||
3731 | 2009.12.29 07:42 | close | 1891 | 0.10 | 1.04328 | 0.00000 | 0.00000 | 0.67 | 13441.81 |
3732 | 2009.12.29 08:45 | close | 1875 | 0.10 | 1.04211 | 0.00000 | 0.00000 | 9.88 | 13451.69 |
3733 | 2009.12.29 08:50 | close | 1847 | 0.10 | 1.04176 | 0.00000 | 0.00000 | 10.45 | 13462.14 |
3734 | 2009.12.29 08:52 | close | 1871 | 0.10 | 1.04193 | 0.00000 | 0.00000 | 10.46 | 13472.60 |
3735 | 2009.12.29 08:55 | close | 1862 | 0.10 | 1.04185 | 0.00000 | 0.00000 | 9.59 | 13482.20 |
3736 | 2009.12.29 09:10 | close | 1853 | 0.10 | 1.04184 | 0.00000 | 0.00000 | 9.59 | 13491.79 |
3737 | 2009.12.29 09:15 | close | 1850 | 0.10 | 1.04158 | 0.00000 | 0.00000 | 10.84 | 13502.63 |
3738 | 2009.12.29 09:17 | close | 1858 | 0.10 | 1.04167 | 0.00000 | 0.00000 | 9.69 | 13512.32 |
3739 | 2009.12.29 09:20 | close | 1846 | 0.10 | 1.04122 | 0.00000 | 0.00000 | 12.09 | 13524.41 |
3740 | 2009.12.29 09:22 | close | 1856 | 0.10 | 1.04140 | 0.00000 | 0.00000 | 11.61 | 13536.02 |
3741 | 2009.12.29 09:25 | close | 1540 | 0.10 | 1.04111 | 0.00000 | 0.00000 | -205.12 | 13330.89 |
3742 | 2009.12.29 09:27 | close | 1861 | 0.10 | 1.04158 | 0.00000 | 0.00000 | 9.88 | 13340.77 |
3743 | 2009.12.29 09:27 | close | 1860 | 0.10 | 1.04136 | 0.00000 | 0.00000 | 9.78 | 13350.56 |
3744 | 2009.12.29 09:30 | close | 1865 | 0.10 | 1.04135 | 0.00000 | 0.00000 | 11.71 | 13362.27 |
3745 | 2009.12.29 09:32 | close | 1866 | 0.10 | 1.04144 | 0.00000 | 0.00000 | 12.95 | 13375.22 |
3746 | 2009.12.29 09:35 | close | 1857 | 0.10 | 1.04130 | 0.00000 | 0.00000 | 9.88 | 13385.10 |
3747 | 2009.12.29 09:37 | close | 1869 | 0.10 | 1.04158 | 0.00000 | 0.00000 | 11.71 | 13396.81 |
3748 | 2009.12.29 09:40 | close | 1849 | 0.10 | 1.04102 | 0.00000 | 0.00000 | 11.04 | 13407.85 |
3749 | 2009.12.29 09:42 | close | 1864 | 0.10 | 1.04116 | 0.00000 | 0.00000 | 10.94 | 13418.79 |
3750 | 2009.12.29 09:45 | close | 1870 | 0.10 | 1.04060 | 0.00000 | 0.00000 | 22.20 | 13440.99 |
3751 | 2009.12.29 09:47 | close | 1874 | 0.10 | 1.04074 | 0.00000 | 0.00000 | 20.95 | 13461.94 |
3752 | 2009.12.29 09:57 | sell | 1898 | 0.10 | 1.04040 | 0.00000 | 0.00000 | ||
3753 | 2009.12.29 10:05 | sell | 1899 | 0.10 | 1.04072 | 0.00000 | 0.00000 | ||
3754 | 2009.12.29 10:10 | sell | 1900 | 0.10 | 1.04114 | 0.00000 | 0.00000 | ||
3755 | 2009.12.29 10:15 | sell | 1901 | 0.10 | 1.04156 | 0.00000 | 0.00000 | ||
3756 | 2009.12.29 10:20 | sell | 1902 | 0.10 | 1.04198 | 0.00000 | 0.00000 | ||
3757 | 2009.12.29 10:37 | sell | 1903 | 0.10 | 1.04164 | 0.00000 | 0.00000 | ||
3758 | 2009.12.29 10:50 | close | 1901 | 0.10 | 1.04055 | 0.00000 | 0.00000 | 9.71 | 13471.65 |
3759 | 2009.12.29 10:52 | close | 1902 | 0.10 | 1.04078 | 0.00000 | 0.00000 | 11.53 | 13483.18 |
3760 | 2009.12.29 10:57 | sell | 1904 | 0.10 | 1.04082 | 0.00000 | 0.00000 | ||
3761 | 2009.12.29 11:05 | close | 1903 | 0.10 | 1.04063 | 0.00000 | 0.00000 | 9.71 | 13492.89 |
3762 | 2009.12.29 11:20 | close | 1900 | 0.10 | 1.04002 | 0.00000 | 0.00000 | 10.77 | 13503.66 |
3763 | 2009.12.29 11:35 | sell | 1905 | 0.10 | 1.04035 | 0.00000 | 0.00000 | ||
3764 | 2009.12.29 11:40 | sell | 1906 | 0.10 | 1.04095 | 0.00000 | 0.00000 | ||
3765 | 2009.12.29 11:45 | sell | 1907 | 0.10 | 1.04155 | 0.00000 | 0.00000 | ||
3766 | 2009.12.29 11:50 | sell | 1908 | 0.10 | 1.04215 | 0.00000 | 0.00000 | ||
3767 | 2009.12.29 11:59 | close | 1908 | 0.10 | 1.04068 | 0.00000 | 0.00000 | 14.13 | 13517.79 |
3768 | 2009.12.29 12:10 | sell | 1909 | 0.10 | 1.04092 | 0.00000 | 0.00000 | ||
3769 | 2009.12.29 12:15 | sell | 1910 | 0.10 | 1.04121 | 0.00000 | 0.00000 | ||
3770 | 2009.12.29 12:20 | sell | 1911 | 0.10 | 1.04150 | 0.00000 | 0.00000 | ||
3771 | 2009.12.29 12:35 | close | 1907 | 0.10 | 1.04051 | 0.00000 | 0.00000 | 10.00 | 13527.79 |
3772 | 2009.12.29 12:40 | close | 1906 | 0.10 | 1.03985 | 0.00000 | 0.00000 | 10.58 | 13538.37 |
3773 | 2009.12.29 12:42 | close | 1910 | 0.10 | 1.04018 | 0.00000 | 0.00000 | 9.90 | 13548.27 |
3774 | 2009.12.29 12:45 | close | 1898 | 0.10 | 1.03885 | 0.00000 | 0.00000 | 14.92 | 13563.19 |
3775 | 2009.12.29 12:47 | close | 1899 | 0.10 | 1.03918 | 0.00000 | 0.00000 | 14.82 | 13578.01 |
3776 | 2009.12.29 12:50 | close | 1904 | 0.10 | 1.03752 | 0.00000 | 0.00000 | 31.81 | 13609.82 |
3777 | 2009.12.29 12:52 | close | 1545 | 0.10 | 1.03799 | 0.00000 | 0.00000 | -235.60 | 13374.21 |
3778 | 2009.12.29 12:55 | close | 1905 | 0.10 | 1.03785 | 0.00000 | 0.00000 | 24.09 | 13398.30 |
3779 | 2009.12.29 12:57 | close | 1909 | 0.10 | 1.03885 | 0.00000 | 0.00000 | 19.93 | 13418.23 |
3780 | 2009.12.29 12:59 | close | 1911 | 0.10 | 1.03870 | 0.00000 | 0.00000 | 26.96 | 13445.19 |
3781 | 2009.12.29 13:15 | sell | 1912 | 0.10 | 1.03911 | 0.00000 | 0.00000 | ||
3782 | 2009.12.29 13:20 | sell | 1913 | 0.10 | 1.03937 | 0.00000 | 0.00000 | ||
3783 | 2009.12.29 13:32 | sell | 1914 | 0.10 | 1.03901 | 0.00000 | 0.00000 | ||
3784 | 2009.12.29 13:45 | close | 1913 | 0.10 | 1.03831 | 0.00000 | 0.00000 | 10.21 | 13455.40 |
3785 | 2009.12.29 13:50 | close | 1912 | 0.10 | 1.03771 | 0.00000 | 0.00000 | 13.49 | 13468.89 |
3786 | 2009.12.29 13:52 | close | 1914 | 0.10 | 1.03801 | 0.00000 | 0.00000 | 9.63 | 13478.52 |
3787 | 2009.12.29 13:57 | sell | 1915 | 0.10 | 1.03811 | 0.00000 | 0.00000 | ||
3788 | 2009.12.29 14:03 | sell | 1916 | 0.10 | 1.03868 | 0.00000 | 0.00000 | ||
3789 | 2009.12.29 14:10 | sell | 1917 | 0.10 | 1.03906 | 0.00000 | 0.00000 | ||
3790 | 2009.12.29 14:16 | sell | 1918 | 0.10 | 1.03945 | 0.00000 | 0.00000 | ||
3791 | 2009.12.29 14:40 | close | 1918 | 0.10 | 1.03810 | 0.00000 | 0.00000 | 13.00 | 13491.52 |
3792 | 2009.12.29 14:45 | close | 1916 | 0.10 | 1.03755 | 0.00000 | 0.00000 | 10.89 | 13502.41 |
3793 | 2009.12.29 14:47 | close | 1917 | 0.10 | 1.03773 | 0.00000 | 0.00000 | 12.82 | 13515.23 |
3794 | 2009.12.29 14:50 | close | 1915 | 0.10 | 1.03682 | 0.00000 | 0.00000 | 12.44 | 13527.67 |
3795 | 2009.12.29 14:57 | sell | 1919 | 0.10 | 1.03735 | 0.00000 | 0.00000 | ||
3796 | 2009.12.29 15:10 | sell | 1920 | 0.10 | 1.03715 | 0.00000 | 0.00000 | ||
3797 | 2009.12.29 15:15 | sell | 1921 | 0.10 | 1.03752 | 0.00000 | 0.00000 | ||
3798 | 2009.12.29 15:20 | sell | 1922 | 0.10 | 1.03790 | 0.00000 | 0.00000 | ||
3799 | 2009.12.29 15:35 | sell | 1923 | 0.10 | 1.03787 | 0.00000 | 0.00000 | ||
3800 | 2009.12.29 15:40 | sell | 1924 | 0.10 | 1.03838 | 0.00000 | 0.00000 | ||
3801 | 2009.12.29 15:45 | sell | 1925 | 0.10 | 1.03889 | 0.00000 | 0.00000 | ||
3802 | 2009.12.29 15:50 | sell | 1926 | 0.10 | 1.03940 | 0.00000 | 0.00000 | ||
3803 | 2009.12.29 16:00 | close | 1926 | 0.10 | 1.03925 | 0.00000 | 0.00000 | 1.44 | 13529.11 |
3804 | 2009.12.29 16:27 | buy | 1927 | 0.10 | 1.03972 | 0.00000 | 0.00000 | ||
3805 | 2009.12.29 16:40 | close | 1927 | 0.10 | 1.04121 | 0.00000 | 0.00000 | 14.31 | 13543.42 |
3806 | 2009.12.29 16:56 | buy | 1928 | 0.10 | 1.04124 | 0.00000 | 0.00000 | ||
3807 | 2009.12.29 17:02 | buy | 1929 | 0.10 | 1.04120 | 0.00000 | 0.00000 | ||
3808 | 2009.12.29 17:07 | buy | 1930 | 0.10 | 1.04089 | 0.00000 | 0.00000 | ||
3809 | 2009.12.29 17:10 | close | 1929 | 0.10 | 1.04223 | 0.00000 | 0.00000 | 9.88 | 13553.30 |
3810 | 2009.12.29 17:12 | close | 1930 | 0.10 | 1.04192 | 0.00000 | 0.00000 | 9.89 | 13563.19 |
3811 | 2009.12.29 17:15 | close | 1596 | 0.10 | 1.04315 | 0.00000 | 0.00000 | -171.74 | 13391.45 |
3812 | 2009.12.29 17:17 | close | 1928 | 0.10 | 1.04284 | 0.00000 | 0.00000 | 15.34 | 13406.79 |
3813 | 2009.12.29 17:22 | buy | 1931 | 0.10 | 1.04366 | 0.00000 | 0.00000 | ||
3814 | 2009.12.29 17:27 | buy | 1932 | 0.10 | 1.04304 | 0.00000 | 0.00000 | ||
3815 | 2009.12.29 17:37 | close | 1932 | 0.10 | 1.04413 | 0.00000 | 0.00000 | 10.44 | 13417.23 |
3816 | 2009.12.29 17:40 | buy | 1933 | 0.10 | 1.04284 | 0.00000 | 0.00000 | ||
3817 | 2009.12.29 17:45 | buy | 1934 | 0.10 | 1.04172 | 0.00000 | 0.00000 | ||
3818 | 2009.12.29 17:50 | buy | 1935 | 0.10 | 1.04023 | 0.00000 | 0.00000 | ||
3819 | 2009.12.29 17:57 | close | 1935 | 0.10 | 1.04152 | 0.00000 | 0.00000 | 12.39 | 13429.62 |
3820 | 2009.12.29 17:59 | buy | 1936 | 0.10 | 1.04025 | 0.00000 | 0.00000 | ||
3821 | 2009.12.29 18:15 | close | 1936 | 0.10 | 1.04130 | 0.00000 | 0.00000 | 10.08 | 13439.70 |
3822 | 2009.12.29 18:27 | buy | 1937 | 0.10 | 1.04133 | 0.00000 | 0.00000 | ||
3823 | 2009.12.29 18:40 | buy | 1938 | 0.10 | 1.04172 | 0.00000 | 0.00000 | ||
3824 | 2009.12.29 18:45 | buy | 1939 | 0.10 | 1.04122 | 0.00000 | 0.00000 | ||
3825 | 2009.12.29 18:50 | buy | 1940 | 0.10 | 1.04054 | 0.00000 | 0.00000 | ||
3826 | 2009.12.29 19:02 | buy | 1941 | 0.10 | 1.04102 | 0.00000 | 0.00000 | ||
3827 | 2009.12.29 19:15 | close | 1940 | 0.10 | 1.04155 | 0.00000 | 0.00000 | 9.70 | 13449.40 |
3828 | 2009.12.29 19:27 | buy | 1942 | 0.10 | 1.04165 | 0.00000 | 0.00000 | ||
3829 | 2009.12.29 19:32 | buy | 1943 | 0.10 | 1.04139 | 0.00000 | 0.00000 | ||
3830 | 2009.12.29 20:10 | close | 1941 | 0.10 | 1.04203 | 0.00000 | 0.00000 | 9.69 | 13459.09 |
3831 | 2009.12.29 20:15 | close | 1937 | 0.10 | 1.04246 | 0.00000 | 0.00000 | 10.84 | 13469.93 |
3832 | 2009.12.29 20:17 | close | 1939 | 0.10 | 1.04232 | 0.00000 | 0.00000 | 10.55 | 13480.48 |
3833 | 2009.12.29 20:20 | close | 1934 | 0.10 | 1.04288 | 0.00000 | 0.00000 | 11.12 | 13491.60 |
3834 | 2009.12.29 20:22 | close | 1943 | 0.10 | 1.04260 | 0.00000 | 0.00000 | 11.61 | 13503.21 |
3835 | 2009.12.29 20:25 | close | 1938 | 0.10 | 1.04274 | 0.00000 | 0.00000 | 9.78 | 13512.99 |
3836 | 2009.12.29 20:33 | close | 1942 | 0.10 | 1.04300 | 0.00000 | 0.00000 | 12.94 | 13525.93 |
3837 | 2009.12.29 21:05 | buy | 1944 | 0.10 | 1.04324 | 0.00000 | 0.00000 | ||
3838 | 2009.12.29 21:10 | buy | 1945 | 0.10 | 1.04303 | 0.00000 | 0.00000 | ||
3839 | 2009.12.29 21:15 | buy | 1946 | 0.10 | 1.04272 | 0.00000 | 0.00000 | ||
3840 | 2009.12.29 21:20 | buy | 1947 | 0.10 | 1.04230 | 0.00000 | 0.00000 | ||
3841 | 2009.12.29 21:32 | buy | 1948 | 0.10 | 1.04229 | 0.00000 | 0.00000 | ||
3842 | 2009.12.29 21:37 | buy | 1949 | 0.10 | 1.04208 | 0.00000 | 0.00000 | ||
3843 | 2009.12.29 21:45 | close | 1947 | 0.10 | 1.04354 | 0.00000 | 0.00000 | 11.88 | 13537.81 |
3844 | 2009.12.29 21:47 | close | 1948 | 0.10 | 1.04333 | 0.00000 | 0.00000 | 9.97 | 13547.78 |
3845 | 2009.12.29 21:50 | close | 1933 | 0.10 | 1.04416 | 0.00000 | 0.00000 | 12.64 | 13560.42 |
3846 | 2009.12.29 21:52 | close | 1946 | 0.10 | 1.04375 | 0.00000 | 0.00000 | 9.87 | 13570.29 |
3847 | 2009.12.29 21:55 | close | 1597 | 0.10 | 1.04395 | 0.00000 | 0.00000 | -156.28 | 13414.01 |
3848 | 2009.12.29 21:57 | close | 1949 | 0.10 | 1.04333 | 0.00000 | 0.00000 | 11.98 | 13425.99 |
3849 | 2009.12.29 22:15 | buy | 1950 | 0.10 | 1.04341 | 0.00000 | 0.00000 | ||
3850 | 2009.12.29 22:20 | buy | 1951 | 0.10 | 1.04305 | 0.00000 | 0.00000 | ||
3851 | 2009.12.29 22:37 | close | 1945 | 0.10 | 1.04404 | 0.00000 | 0.00000 | 9.67 | 13435.66 |
3852 | 2009.12.29 22:45 | buy | 1952 | 0.10 | 1.04358 | 0.00000 | 0.00000 | ||
3853 | 2009.12.29 22:50 | buy | 1953 | 0.10 | 1.04321 | 0.00000 | 0.00000 | ||
3854 | 2009.12.29 23:15 | buy | 1954 | 0.10 | 1.04300 | 0.00000 | 0.00000 | ||
3855 | 2009.12.29 23:20 | buy | 1955 | 0.10 | 1.04263 | 0.00000 | 0.00000 | ||
3856 | 2009.12.29 23:45 | close | 1955 | 0.10 | 1.04391 | 0.00000 | 0.00000 | 12.26 | 13447.92 |
3857 | 2009.12.29 23:50 | close | 1951 | 0.10 | 1.04421 | 0.00000 | 0.00000 | 11.11 | 13459.03 |
3858 | 2009.12.29 23:52 | close | 1954 | 0.10 | 1.04401 | 0.00000 | 0.00000 | 9.67 | 13468.70 |
3859 | 2009.12.29 23:57 | buy | 1956 | 0.10 | 1.04401 | 0.00000 | 0.00000 | ||
3860 | 2009.12.30 00:15 | buy | 1957 | 0.10 | 1.04379 | 0.00000 | 0.00000 | ||
3861 | 2009.12.30 00:50 | close | 1944 | 0.10 | 1.04431 | 0.00000 | 0.00000 | 10.15 | 13478.84 |
3862 | 2009.12.30 00:55 | close | 1953 | 0.10 | 1.04424 | 0.00000 | 0.00000 | 9.76 | 13488.60 |
3863 | 2009.12.30 01:15 | close | 1950 | 0.10 | 1.04451 | 0.00000 | 0.00000 | 10.43 | 13499.03 |
3864 | 2009.12.30 01:20 | close | 1894 | 0.10 | 1.04471 | 0.00000 | 0.00000 | 9.66 | 13508.68 |
3865 | 2009.12.30 01:22 | close | 1897 | 0.10 | 1.04458 | 0.00000 | 0.00000 | 9.86 | 13518.54 |
3866 | 2009.12.30 01:25 | close | 1896 | 0.10 | 1.04464 | 0.00000 | 0.00000 | 9.76 | 13528.30 |
3867 | 2009.12.30 01:40 | close | 1878 | 0.10 | 1.04499 | 0.00000 | 0.00000 | 10.71 | 13539.00 |
3868 | 2009.12.30 01:42 | close | 1895 | 0.10 | 1.04485 | 0.00000 | 0.00000 | 10.43 | 13549.43 |
3869 | 2009.12.30 01:45 | close | 1879 | 0.10 | 1.04541 | 0.00000 | 0.00000 | 12.81 | 13562.24 |
3870 | 2009.12.30 01:47 | close | 1931 | 0.10 | 1.04527 | 0.00000 | 0.00000 | 15.30 | 13577.53 |
3871 | 2009.12.30 01:50 | close | 1598 | 0.10 | 1.04583 | 0.00000 | 0.00000 | -135.17 | 13442.37 |
3872 | 2009.12.30 01:52 | close | 1952 | 0.10 | 1.04555 | 0.00000 | 0.00000 | 18.74 | 13461.10 |
3873 | 2009.12.30 01:55 | close | 1956 | 0.10 | 1.04569 | 0.00000 | 0.00000 | 15.97 | 13477.07 |
3874 | 2009.12.30 01:57 | close | 1957 | 0.10 | 1.04527 | 0.00000 | 0.00000 | 14.16 | 13491.23 |
3875 | 2009.12.30 02:03 | buy | 1958 | 0.10 | 1.04526 | 0.00000 | 0.00000 | ||
3876 | 2009.12.30 02:26 | close | 1958 | 0.10 | 1.04634 | 0.00000 | 0.00000 | 10.32 | 13501.55 |
3877 | 2009.12.30 03:40 | buy | 1959 | 0.10 | 1.04642 | 0.00000 | 0.00000 | ||
3878 | 2009.12.30 03:50 | buy | 1960 | 0.10 | 1.04606 | 0.00000 | 0.00000 | ||
3879 | 2009.12.30 04:37 | buy | 1961 | 0.10 | 1.04664 | 0.00000 | 0.00000 | ||
3880 | 2009.12.30 04:40 | close | 1959 | 0.10 | 1.04792 | 0.00000 | 0.00000 | 14.31 | 13515.86 |
3881 | 2009.12.30 04:42 | close | 1960 | 0.10 | 1.04763 | 0.00000 | 0.00000 | 14.99 | 13530.85 |
3882 | 2009.12.30 04:45 | close | 1961 | 0.10 | 1.04881 | 0.00000 | 0.00000 | 20.69 | 13551.54 |
3883 | 2009.12.30 04:50 | close | 1798 | 0.10 | 1.04970 | 0.00000 | 0.00000 | 9.41 | 13560.95 |
3884 | 2009.12.30 04:57 | buy | 1962 | 0.10 | 1.04871 | 0.00000 | 0.00000 | ||
3885 | 2009.12.30 05:20 | buy | 1963 | 0.10 | 1.04849 | 0.00000 | 0.00000 | ||
3886 | 2009.12.30 05:50 | close | 1793 | 0.10 | 1.04996 | 0.00000 | 0.00000 | 10.08 | 13571.04 |
3887 | 2009.12.30 05:53 | close | 1826 | 0.10 | 1.04977 | 0.00000 | 0.00000 | 10.36 | 13581.40 |
3888 | 2009.12.30 05:59 | close | 1787 | 0.10 | 1.05051 | 0.00000 | 0.00000 | 9.87 | 13591.27 |
3889 | 2009.12.30 06:00 | close | 1792 | 0.10 | 1.05051 | 0.00000 | 0.00000 | 12.55 | 13603.82 |
3890 | 2009.12.30 06:02 | close | 1795 | 0.10 | 1.05049 | 0.00000 | 0.00000 | 10.17 | 13613.99 |
3891 | 2009.12.30 06:05 | close | 1796 | 0.10 | 1.05059 | 0.00000 | 0.00000 | 13.78 | 13627.77 |
3892 | 2009.12.30 06:07 | close | 1797 | 0.10 | 1.05038 | 0.00000 | 0.00000 | 14.26 | 13642.04 |
3893 | 2009.12.30 06:10 | close | 1786 | 0.10 | 1.05092 | 0.00000 | 0.00000 | 9.49 | 13651.52 |
3894 | 2009.12.30 06:12 | close | 1820 | 0.10 | 1.05081 | 0.00000 | 0.00000 | 18.73 | 13670.26 |
3895 | 2009.12.30 06:15 | close | 1785 | 0.10 | 1.05124 | 0.00000 | 0.00000 | 9.29 | 13679.54 |
3896 | 2009.12.30 06:17 | close | 1824 | 0.10 | 1.05113 | 0.00000 | 0.00000 | 18.34 | 13697.89 |
3897 | 2009.12.30 06:20 | close | 1825 | 0.10 | 1.05156 | 0.00000 | 0.00000 | 24.52 | 13722.41 |
3898 | 2009.12.30 06:22 | close | 1920 | 0.10 | 1.05155 | 0.00000 | 0.00000 | -136.95 | 13585.46 |
3899 | 2009.12.30 06:25 | close | 1962 | 0.10 | 1.05145 | 0.00000 | 0.00000 | 26.06 | 13611.52 |
3900 | 2009.12.30 06:27 | close | 1963 | 0.10 | 1.05113 | 0.00000 | 0.00000 | 25.12 | 13636.64 |
3901 | 2009.12.30 07:02 | buy | 1964 | 0.10 | 1.05097 | 0.00000 | 0.00000 | ||
3902 | 2009.12.30 07:10 | buy | 1965 | 0.10 | 1.05046 | 0.00000 | 0.00000 | ||
3903 | 2009.12.30 07:15 | buy | 1966 | 0.10 | 1.04995 | 0.00000 | 0.00000 | ||
3904 | 2009.12.30 07:20 | buy | 1967 | 0.10 | 1.04927 | 0.00000 | 0.00000 | ||
3905 | 2009.12.30 07:35 | buy | 1968 | 0.10 | 1.04953 | 0.00000 | 0.00000 | ||
3906 | 2009.12.30 07:40 | buy | 1969 | 0.10 | 1.04932 | 0.00000 | 0.00000 | ||
3907 | 2009.12.30 07:45 | buy | 1970 | 0.10 | 1.04902 | 0.00000 | 0.00000 | ||
3908 | 2009.12.30 07:50 | buy | 1971 | 0.10 | 1.04861 | 0.00000 | 0.00000 | ||
3909 | 2009.12.30 08:00 | close | 1971 | 0.10 | 1.04887 | 0.00000 | 0.00000 | 2.48 | 13639.12 |
3910 | 2009.12.30 08:10 | buy | 1972 | 0.10 | 1.04870 | 0.00000 | 0.00000 | ||
3911 | 2009.12.30 08:27 | sell | 1973 | 0.10 | 1.04810 | 0.00000 | 0.00000 | ||
3912 | 2009.12.30 08:32 | close | 1972 | 0.10 | 1.04886 | 0.00000 | 0.00000 | 1.53 | 13640.65 |
3913 | 2009.12.30 08:35 | sell | 1974 | 0.10 | 1.04872 | 0.00000 | 0.00000 | ||
3914 | 2009.12.30 08:37 | sell | 1975 | 0.10 | 1.04901 | 0.00000 | 0.00000 | ||
3915 | 2009.12.30 08:42 | close | 1975 | 0.10 | 1.04877 | 0.00000 | 0.00000 | 2.29 | 13642.94 |
3916 | 2009.12.30 08:50 | close | 1974 | 0.10 | 1.04760 | 0.00000 | 0.00000 | 10.69 | 13653.63 |
3917 | 2009.12.30 08:57 | sell | 1976 | 0.10 | 1.04799 | 0.00000 | 0.00000 | ||
3918 | 2009.12.30 09:20 | close | 1973 | 0.10 | 1.04649 | 0.00000 | 0.00000 | 15.38 | 13669.01 |
3919 | 2009.12.30 09:22 | close | 1976 | 0.10 | 1.04683 | 0.00000 | 0.00000 | 11.08 | 13680.09 |
3920 | 2009.12.30 09:27 | sell | 1977 | 0.10 | 1.04698 | 0.00000 | 0.00000 | ||
3921 | 2009.12.30 09:27 | sell | 1978 | 0.10 | 1.04752 | 0.00000 | 0.00000 | ||
3922 | 2009.12.30 09:40 | sell | 1979 | 0.10 | 1.04732 | 0.00000 | 0.00000 | ||
3923 | 2009.12.30 09:45 | sell | 1980 | 0.10 | 1.04768 | 0.00000 | 0.00000 | ||
3924 | 2009.12.30 09:50 | sell | 1981 | 0.10 | 1.04805 | 0.00000 | 0.00000 | ||
3925 | 2009.12.30 10:02 | sell | 1982 | 0.10 | 1.04800 | 0.00000 | 0.00000 | ||
3926 | 2009.12.30 10:32 | sell | 1983 | 0.10 | 1.04824 | 0.00000 | 0.00000 | ||
3927 | 2009.12.30 10:57 | sell | 1984 | 0.10 | 1.04755 | 0.00000 | 0.00000 | ||
3928 | 2009.12.30 11:03 | close | 1981 | 0.10 | 1.04704 | 0.00000 | 0.00000 | 9.65 | 13689.74 |
3929 | 2009.12.30 11:06 | close | 1983 | 0.10 | 1.04713 | 0.00000 | 0.00000 | 10.60 | 13700.34 |
3930 | 2009.12.30 11:10 | close | 1982 | 0.10 | 1.04696 | 0.00000 | 0.00000 | 9.93 | 13710.27 |
3931 | 2009.12.30 11:20 | close | 1599 | 0.10 | 1.04743 | 0.00000 | 0.00000 | -110.24 | 13600.03 |
3932 | 2009.12.30 11:23 | sell | 1985 | 0.10 | 1.04735 | 0.00000 | 0.00000 | ||
3933 | 2009.12.30 11:26 | sell | 1986 | 0.10 | 1.04768 | 0.00000 | 0.00000 | ||
3934 | 2009.12.30 11:32 | sell | 1987 | 0.10 | 1.04820 | 0.00000 | 0.00000 | ||
3935 | 2009.12.30 11:57 | sell | 1988 | 0.10 | 1.04753 | 0.00000 | 0.00000 | ||
3936 | 2009.12.30 12:10 | sell | 1989 | 0.10 | 1.04780 | 0.00000 | 0.00000 | ||
3937 | 2009.12.30 12:15 | sell | 1990 | 0.10 | 1.04825 | 0.00000 | 0.00000 | ||
3938 | 2009.12.30 12:22 | buy | 1991 | 0.10 | 1.04861 | 0.00000 | 0.00000 | ||
3939 | 2009.12.30 12:27 | buy | 1992 | 0.10 | 1.04830 | 0.00000 | 0.00000 | ||
3940 | 2009.12.30 12:42 | close | 1992 | 0.10 | 1.04841 | 0.00000 | 0.00000 | 1.05 | 13601.08 |
3941 | 2009.12.30 12:50 | close | 1991 | 0.10 | 1.04980 | 0.00000 | 0.00000 | 11.34 | 13612.42 |
3942 | 2009.12.30 12:57 | buy | 1993 | 0.10 | 1.04920 | 0.00000 | 0.00000 | ||
3943 | 2009.12.30 13:02 | buy | 1994 | 0.10 | 1.04848 | 0.00000 | 0.00000 | ||
3944 | 2009.12.30 13:20 | close | 1994 | 0.10 | 1.04978 | 0.00000 | 0.00000 | 12.38 | 13624.80 |
3945 | 2009.12.30 13:27 | buy | 1995 | 0.10 | 1.04938 | 0.00000 | 0.00000 | ||
3946 | 2009.12.30 13:45 | buy | 1996 | 0.10 | 1.04916 | 0.00000 | 0.00000 | ||
3947 | 2009.12.30 13:50 | buy | 1997 | 0.10 | 1.04867 | 0.00000 | 0.00000 | ||
3948 | 2009.12.30 14:02 | buy | 1998 | 0.10 | 1.04831 | 0.00000 | 0.00000 | ||
3949 | 2009.12.30 14:07 | close | 1990 | 0.10 | 1.04817 | 0.00000 | 0.00000 | 0.76 | 13625.56 |
3950 | 2009.12.30 14:20 | close | 1998 | 0.10 | 1.04948 | 0.00000 | 0.00000 | 11.15 | 13636.71 |
3951 | 2009.12.30 14:27 | buy | 1999 | 0.10 | 1.04913 | 0.00000 | 0.00000 | ||
3952 | 2009.12.30 14:45 | buy | 2000 | 0.10 | 1.04901 | 0.00000 | 0.00000 | ||
3953 | 2009.12.30 14:50 | buy | 2001 | 0.10 | 1.04857 | 0.00000 | 0.00000 | ||
3954 | 2009.12.30 15:07 | buy | 2002 | 0.10 | 1.04863 | 0.00000 | 0.00000 | ||
3955 | 2009.12.30 15:10 | close | 1967 | 0.10 | 1.05077 | 0.00000 | 0.00000 | 14.28 | 13650.99 |
3956 | 2009.12.30 15:12 | close | 1970 | 0.10 | 1.05030 | 0.00000 | 0.00000 | 12.19 | 13663.18 |
3957 | 2009.12.30 15:15 | close | 1964 | 0.10 | 1.05218 | 0.00000 | 0.00000 | 11.50 | 13674.68 |
3958 | 2009.12.30 15:17 | close | 1965 | 0.10 | 1.05171 | 0.00000 | 0.00000 | 11.89 | 13686.57 |
3959 | 2009.12.30 15:20 | close | 1697 | 0.10 | 1.05358 | 0.00000 | 0.00000 | 9.34 | 13695.91 |
3960 | 2009.12.30 15:22 | close | 1966 | 0.10 | 1.05264 | 0.00000 | 0.00000 | 25.55 | 13721.46 |
3961 | 2009.12.30 15:25 | close | 1968 | 0.10 | 1.05311 | 0.00000 | 0.00000 | 33.99 | 13755.45 |
3962 | 2009.12.30 15:27 | close | 1919 | 0.10 | 1.05191 | 0.00000 | 0.00000 | -138.42 | 13617.03 |
3963 | 2009.12.30 15:27 | close | 1969 | 0.10 | 1.05264 | 0.00000 | 0.00000 | 31.54 | 13648.57 |
3964 | 2009.12.30 15:30 | close | 1993 | 0.10 | 1.05273 | 0.00000 | 0.00000 | 33.53 | 13682.10 |
3965 | 2009.12.30 15:32 | close | 1995 | 0.10 | 1.05300 | 0.00000 | 0.00000 | 34.38 | 13716.48 |
3966 | 2009.12.30 15:35 | close | 1698 | 0.10 | 1.05346 | 0.00000 | 0.00000 | 11.15 | 13727.63 |
3967 | 2009.12.30 15:37 | close | 1996 | 0.10 | 1.05253 | 0.00000 | 0.00000 | 32.02 | 13759.65 |
3968 | 2009.12.30 15:40 | close | 1997 | 0.10 | 1.05486 | 0.00000 | 0.00000 | 58.68 | 13818.33 |
3969 | 2009.12.30 15:42 | close | 1921 | 0.10 | 1.05459 | 0.00000 | 0.00000 | -161.87 | 13656.46 |
3970 | 2009.12.30 15:45 | close | 1999 | 0.10 | 1.05625 | 0.00000 | 0.00000 | 67.41 | 13723.87 |
3971 | 2009.12.30 15:47 | close | 2000 | 0.10 | 1.05579 | 0.00000 | 0.00000 | 64.22 | 13788.09 |
3972 | 2009.12.30 15:50 | close | 1653 | 0.10 | 1.05765 | 0.00000 | 0.00000 | 8.73 | 13796.81 |
3973 | 2009.12.30 15:52 | close | 2001 | 0.10 | 1.05672 | 0.00000 | 0.00000 | 77.13 | 13873.94 |
3974 | 2009.12.30 15:55 | close | 1923 | 0.10 | 1.05738 | 0.00000 | 0.00000 | -184.52 | 13689.42 |
3975 | 2009.12.30 15:57 | close | 2002 | 0.10 | 1.05579 | 0.00000 | 0.00000 | 67.82 | 13757.24 |
3976 | 2009.12.30 16:10 | buy | 2003 | 0.10 | 1.05350 | 0.00000 | 0.00000 | ||
3977 | 2009.12.30 16:15 | buy | 2004 | 0.10 | 1.05307 | 0.00000 | 0.00000 | ||
3978 | 2009.12.30 16:20 | buy | 2005 | 0.10 | 1.05250 | 0.00000 | 0.00000 | ||
3979 | 2009.12.30 16:32 | close | 2004 | 0.10 | 1.05443 | 0.00000 | 0.00000 | 12.90 | 13770.14 |
3980 | 2009.12.30 16:35 | close | 2005 | 0.10 | 1.05406 | 0.00000 | 0.00000 | 14.80 | 13784.94 |
3981 | 2009.12.30 16:37 | close | 2003 | 0.10 | 1.05480 | 0.00000 | 0.00000 | 12.32 | 13797.26 |
3982 | 2009.12.30 16:45 | buy | 2006 | 0.10 | 1.05241 | 0.00000 | 0.00000 | ||
3983 | 2009.12.30 16:50 | buy | 2007 | 0.10 | 1.05093 | 0.00000 | 0.00000 | ||
3984 | 2009.12.30 16:57 | close | 2007 | 0.10 | 1.05221 | 0.00000 | 0.00000 | 12.16 | 13809.42 |
3985 | 2009.12.30 16:59 | buy | 2008 | 0.10 | 1.05094 | 0.00000 | 0.00000 | ||
3986 | 2009.12.30 17:02 | buy | 2009 | 0.10 | 1.05036 | 0.00000 | 0.00000 | ||
3987 | 2009.12.30 17:07 | buy | 2010 | 0.10 | 1.04984 | 0.00000 | 0.00000 | ||
3988 | 2009.12.30 17:10 | close | 2008 | 0.10 | 1.05226 | 0.00000 | 0.00000 | 12.54 | 13821.96 |
3989 | 2009.12.30 17:12 | close | 2009 | 0.10 | 1.05173 | 0.00000 | 0.00000 | 13.03 | 13834.99 |
3990 | 2009.12.30 17:15 | close | 2006 | 0.10 | 1.05383 | 0.00000 | 0.00000 | 13.47 | 13848.46 |
3991 | 2009.12.30 17:17 | close | 2010 | 0.10 | 1.05331 | 0.00000 | 0.00000 | 32.94 | 13881.40 |
3992 | 2009.12.30 17:20 | close | 1922 | 0.10 | 1.05560 | 0.00000 | 0.00000 | -167.69 | 13713.71 |
3993 | 2009.12.30 17:27 | buy | 2011 | 0.10 | 1.05351 | 0.00000 | 0.00000 | ||
3994 | 2009.12.30 17:27 | close | 2011 | 0.10 | 1.05467 | 0.00000 | 0.00000 | 11.00 | 13724.71 |
3995 | 2009.12.30 17:40 | buy | 2012 | 0.10 | 1.05478 | 0.00000 | 0.00000 | ||
3996 | 2009.12.30 17:45 | buy | 2013 | 0.10 | 1.05376 | 0.00000 | 0.00000 | ||
3997 | 2009.12.30 17:50 | buy | 2014 | 0.10 | 1.05239 | 0.00000 | 0.00000 | ||
3998 | 2009.12.30 17:57 | close | 2014 | 0.10 | 1.05356 | 0.00000 | 0.00000 | 11.11 | 13735.82 |
3999 | 2009.12.30 17:59 | buy | 2015 | 0.10 | 1.05241 | 0.00000 | 0.00000 | ||
4000 | 2009.12.30 18:02 | buy | 2016 | 0.10 | 1.05185 | 0.00000 | 0.00000 | ||
4001 | 2009.12.30 18:07 | buy | 2017 | 0.10 | 1.05162 | 0.00000 | 0.00000 | ||
4002 | 2009.12.30 18:15 | close | 2016 | 0.10 | 1.05330 | 0.00000 | 0.00000 | 13.77 | 13749.59 |
4003 | 2009.12.30 18:17 | close | 2017 | 0.10 | 1.05306 | 0.00000 | 0.00000 | 13.67 | 13763.26 |
4004 | 2009.12.30 18:20 | close | 2015 | 0.10 | 1.05400 | 0.00000 | 0.00000 | 15.09 | 13778.35 |
4005 | 2009.12.30 18:27 | buy | 2018 | 0.10 | 1.05326 | 0.00000 | 0.00000 | ||
4006 | 2009.12.30 18:33 | buy | 2019 | 0.10 | 1.05373 | 0.00000 | 0.00000 | ||
4007 | 2009.12.30 18:50 | close | 2018 | 0.10 | 1.05447 | 0.00000 | 0.00000 | 11.47 | 13789.82 |
4008 | 2009.12.30 18:59 | close | 2013 | 0.10 | 1.05487 | 0.00000 | 0.00000 | 10.52 | 13800.34 |
4009 | 2009.12.30 19:00 | close | 2019 | 0.10 | 1.05485 | 0.00000 | 0.00000 | 10.62 | 13810.96 |
4010 | 2009.12.30 19:10 | buy | 2020 | 0.10 | 1.05463 | 0.00000 | 0.00000 | ||
4011 | 2009.12.30 19:15 | buy | 2021 | 0.10 | 1.05422 | 0.00000 | 0.00000 | ||
4012 | 2009.12.30 19:20 | buy | 2022 | 0.10 | 1.05369 | 0.00000 | 0.00000 | ||
4013 | 2009.12.30 19:50 | close | 2022 | 0.10 | 1.05479 | 0.00000 | 0.00000 | 10.43 | 13821.39 |
4014 | 2009.12.30 19:59 | buy | 2023 | 0.10 | 1.05443 | 0.00000 | 0.00000 | ||
4015 | 2009.12.30 20:02 | buy | 2024 | 0.10 | 1.05383 | 0.00000 | 0.00000 | ||
4016 | 2009.12.30 20:20 | close | 2024 | 0.10 | 1.05497 | 0.00000 | 0.00000 | 10.81 | 13832.20 |
4017 | 2009.12.30 20:27 | buy | 2025 | 0.10 | 1.05464 | 0.00000 | 0.00000 | ||
4018 | 2009.12.30 20:45 | close | 2021 | 0.10 | 1.05539 | 0.00000 | 0.00000 | 11.09 | 13843.29 |
4019 | 2009.12.30 20:50 | close | 2020 | 0.10 | 1.05572 | 0.00000 | 0.00000 | 10.32 | 13853.61 |
4020 | 2009.12.30 20:52 | close | 2023 | 0.10 | 1.05550 | 0.00000 | 0.00000 | 10.14 | 13863.75 |
4021 | 2009.12.30 20:57 | buy | 2026 | 0.10 | 1.05548 | 0.00000 | 0.00000 | ||
4022 | 2009.12.30 21:02 | close | 2025 | 0.10 | 1.05569 | 0.00000 | 0.00000 | 9.95 | 13873.70 |
4023 | 2009.12.30 21:20 | buy | 2027 | 0.10 | 1.05529 | 0.00000 | 0.00000 | ||
4024 | 2009.12.30 21:50 | buy | 2028 | 0.10 | 1.05526 | 0.00000 | 0.00000 | ||
4025 | 2009.12.30 22:10 | buy | 2029 | 0.10 | 1.05500 | 0.00000 | 0.00000 | ||
4026 | 2009.12.30 22:16 | buy | 2030 | 0.10 | 1.05469 | 0.00000 | 0.00000 | ||
4027 | 2009.12.30 22:46 | close | 2012 | 0.10 | 1.05595 | 0.00000 | 0.00000 | 11.08 | 13884.78 |
4028 | 2009.12.30 22:50 | close | 2030 | 0.10 | 1.05573 | 0.00000 | 0.00000 | 9.85 | 13894.63 |
4029 | 2009.12.30 22:56 | close | 1924 | 0.10 | 1.05571 | 0.00000 | 0.00000 | -164.16 | 13730.48 |
4030 | 2009.12.30 22:59 | buy | 2031 | 0.10 | 1.05530 | 0.00000 | 0.00000 | ||
4031 | 2009.12.30 23:03 | buy | 2032 | 0.10 | 1.05474 | 0.00000 | 0.00000 | ||
4032 | 2009.12.30 23:33 | close | 2032 | 0.10 | 1.05579 | 0.00000 | 0.00000 | 9.95 | 13740.43 |
4033 | 2009.12.30 23:50 | buy | 2033 | 0.10 | 1.05552 | 0.00000 | 0.00000 | ||
4034 | 2009.12.30 23:59 | buy | 2034 | 0.10 | 1.05520 | 0.00000 | 0.00000 | ||
4035 | 2009.12.31 00:05 | buy | 2035 | 0.10 | 1.05500 | 0.00000 | 0.00000 | ||
4036 | 2009.12.31 00:10 | buy | 2036 | 0.10 | 1.05480 | 0.00000 | 0.00000 | ||
4037 | 2009.12.31 00:15 | buy | 2037 | 0.10 | 1.05451 | 0.00000 | 0.00000 | ||
4038 | 2009.12.31 00:20 | buy | 2038 | 0.10 | 1.05412 | 0.00000 | 0.00000 | ||
4039 | 2009.12.31 00:27 | close | 2038 | 0.10 | 1.05431 | 0.00000 | 0.00000 | 1.80 | 13742.23 |
4040 | 2009.12.31 00:27 | sell | 2039 | 0.10 | 1.05433 | 0.00000 | 0.00000 | ||
4041 | 2009.12.31 01:00 | close | 2037 | 0.10 | 1.05476 | 0.00000 | 0.00000 | 2.37 | 13744.60 |
4042 | 2009.12.31 01:10 | close | 2036 | 0.10 | 1.05484 | 0.00000 | 0.00000 | 0.38 | 13744.98 |
4043 | 2009.12.31 01:13 | sell | 2040 | 0.10 | 1.05461 | 0.00000 | 0.00000 | ||
4044 | 2009.12.31 01:20 | buy | 2041 | 0.10 | 1.05465 | 0.00000 | 0.00000 | ||
4045 | 2009.12.31 02:15 | close | 2040 | 0.10 | 1.05344 | 0.00000 | 0.00000 | 11.11 | 13756.09 |
4046 | 2009.12.31 02:20 | close | 2039 | 0.10 | 1.05316 | 0.00000 | 0.00000 | 11.11 | 13767.20 |
4047 | 2009.12.31 02:37 | sell | 2042 | 0.10 | 1.05317 | 0.00000 | 0.00000 | ||
4048 | 2009.12.31 02:45 | close | 2042 | 0.10 | 1.05176 | 0.00000 | 0.00000 | 13.41 | 13780.61 |
4049 | 2009.12.31 02:52 | sell | 2043 | 0.10 | 1.05110 | 0.00000 | 0.00000 | ||
4050 | 2009.12.31 02:57 | sell | 2044 | 0.10 | 1.05156 | 0.00000 | 0.00000 | ||
4051 | 2009.12.31 03:10 | sell | 2045 | 0.10 | 1.05187 | 0.00000 | 0.00000 | ||
4052 | 2009.12.31 04:10 | sell | 2046 | 0.10 | 1.05169 | 0.00000 | 0.00000 | ||
4053 | 2009.12.31 04:20 | sell | 2047 | 0.10 | 1.05191 | 0.00000 | 0.00000 | ||
4054 | 2009.12.31 05:33 | sell | 2048 | 0.10 | 1.05148 | 0.00000 | 0.00000 | ||
4055 | 2009.12.31 05:40 | sell | 2049 | 0.10 | 1.05169 | 0.00000 | 0.00000 | ||
4056 | 2009.12.31 05:46 | sell | 2050 | 0.10 | 1.05190 | 0.00000 | 0.00000 | ||
4057 | 2009.12.31 06:10 | sell | 2051 | 0.10 | 1.05211 | 0.00000 | 0.00000 | ||
4058 | 2009.12.31 06:15 | sell | 2052 | 0.10 | 1.05266 | 0.00000 | 0.00000 | ||
4059 | 2009.12.31 06:20 | sell | 2053 | 0.10 | 1.05322 | 0.00000 | 0.00000 | ||
4060 | 2009.12.31 06:27 | sell | 2054 | 0.10 | 1.05308 | 0.00000 | 0.00000 | ||
4061 | 2009.12.31 06:32 | close | 2053 | 0.10 | 1.05310 | 0.00000 | 0.00000 | 1.14 | 13781.75 |
4062 | 2009.12.31 06:40 | sell | 2055 | 0.10 | 1.05322 | 0.00000 | 0.00000 | ||
4063 | 2009.12.31 06:45 | sell | 2056 | 0.10 | 1.05345 | 0.00000 | 0.00000 | ||
4064 | 2009.12.31 06:57 | buy | 2057 | 0.10 | 1.05357 | 0.00000 | 0.00000 | ||
4065 | 2009.12.31 07:02 | close | 2056 | 0.10 | 1.05325 | 0.00000 | 0.00000 | 1.90 | 13783.65 |
4066 | 2009.12.31 07:05 | buy | 2058 | 0.10 | 1.05331 | 0.00000 | 0.00000 | ||
4067 | 2009.12.31 07:07 | close | 2055 | 0.10 | 1.05318 | 0.00000 | 0.00000 | 0.38 | 13784.03 |
4068 | 2009.12.31 07:32 | buy | 2059 | 0.10 | 1.05343 | 0.00000 | 0.00000 | ||
4069 | 2009.12.31 07:35 | buy | 2060 | 0.10 | 1.05305 | 0.00000 | 0.00000 | ||
4070 | 2009.12.31 07:40 | close | 2052 | 0.10 | 1.05231 | 0.00000 | 0.00000 | 3.33 | 13787.36 |
4071 | 2009.12.31 07:42 | close | 2054 | 0.10 | 1.05268 | 0.00000 | 0.00000 | 3.80 | 13791.16 |
4072 | 2009.12.31 07:45 | close | 2044 | 0.10 | 1.05119 | 0.00000 | 0.00000 | 3.52 | 13794.68 |
4073 | 2009.12.31 07:47 | close | 2045 | 0.10 | 1.05156 | 0.00000 | 0.00000 | 2.95 | 13797.63 |
4074 | 2009.12.31 07:50 | close | 2043 | 0.10 | 1.04970 | 0.00000 | 0.00000 | 13.34 | 13810.97 |
4075 | 2009.12.31 07:52 | close | 2046 | 0.10 | 1.05045 | 0.00000 | 0.00000 | 11.80 | 13822.77 |
4076 | 2009.12.31 07:55 | close | 2047 | 0.10 | 1.05007 | 0.00000 | 0.00000 | 17.52 | 13840.29 |
4077 | 2009.12.31 07:57 | close | 2048 | 0.10 | 1.05119 | 0.00000 | 0.00000 | 2.76 | 13843.05 |
4078 | 2009.12.31 07:59 | close | 2049 | 0.10 | 1.04980 | 0.00000 | 0.00000 | 18.00 | 13861.05 |
4079 | 2009.12.31 08:00 | close | 1925 | 0.10 | 1.04984 | 0.00000 | 0.00000 | -104.34 | 13756.71 |
4080 | 2009.12.31 08:02 | close | 2050 | 0.10 | 1.04990 | 0.00000 | 0.00000 | 19.05 | 13775.76 |
4081 | 2009.12.31 08:05 | close | 2051 | 0.10 | 1.05002 | 0.00000 | 0.00000 | 19.90 | 13795.66 |
4082 | 2009.12.31 08:10 | sell | 2061 | 0.10 | 1.05018 | 0.00000 | 0.00000 | ||
4083 | 2009.12.31 08:15 | sell | 2062 | 0.10 | 1.05055 | 0.00000 | 0.00000 | ||
4084 | 2009.12.31 08:20 | sell | 2063 | 0.10 | 1.05091 | 0.00000 | 0.00000 | ||
4085 | 2009.12.31 08:32 | close | 2063 | 0.10 | 1.04989 | 0.00000 | 0.00000 | 9.72 | 13805.38 |
4086 | 2009.12.31 08:40 | sell | 2064 | 0.10 | 1.05024 | 0.00000 | 0.00000 | ||
4087 | 2009.12.31 08:45 | sell | 2065 | 0.10 | 1.05065 | 0.00000 | 0.00000 | ||
4088 | 2009.12.31 08:50 | sell | 2066 | 0.10 | 1.05106 | 0.00000 | 0.00000 | ||
4089 | 2009.12.31 09:15 | close | 2065 | 0.10 | 1.04957 | 0.00000 | 0.00000 | 10.29 | 13815.67 |
4090 | 2009.12.31 09:17 | close | 2066 | 0.10 | 1.04975 | 0.00000 | 0.00000 | 12.48 | 13828.15 |
4091 | 2009.12.31 09:20 | close | 2061 | 0.10 | 1.04888 | 0.00000 | 0.00000 | 12.39 | 13840.54 |
4092 | 2009.12.31 09:22 | close | 2062 | 0.10 | 1.04923 | 0.00000 | 0.00000 | 12.58 | 13853.12 |
4093 | 2009.12.31 09:25 | close | 2064 | 0.10 | 1.04905 | 0.00000 | 0.00000 | 11.34 | 13864.46 |
4094 | 2009.12.31 09:27 | close | 1600 | 0.10 | 1.04937 | 0.00000 | 0.00000 | -85.48 | 13778.98 |
4095 | 2009.12.31 09:37 | sell | 2067 | 0.10 | 1.04963 | 0.00000 | 0.00000 | ||
4096 | 2009.12.31 09:45 | close | 2067 | 0.10 | 1.04847 | 0.00000 | 0.00000 | 11.06 | 13790.04 |
4097 | 2009.12.31 09:57 | sell | 2068 | 0.10 | 1.04827 | 0.00000 | 0.00000 | ||
4098 | 2009.12.31 10:05 | sell | 2069 | 0.10 | 1.04838 | 0.00000 | 0.00000 | ||
4099 | 2009.12.31 10:10 | sell | 2070 | 0.10 | 1.04936 | 0.00000 | 0.00000 | ||
4100 | 2009.12.31 10:15 | sell | 2071 | 0.10 | 1.05033 | 0.00000 | 0.00000 | ||
4101 | 2009.12.31 10:20 | sell | 2072 | 0.10 | 1.05131 | 0.00000 | 0.00000 | ||
4102 | 2009.12.31 10:27 | close | 2072 | 0.10 | 1.05021 | 0.00000 | 0.00000 | 10.47 | 13800.51 |
4103 | 2009.12.31 10:30 | sell | 2073 | 0.10 | 1.05114 | 0.00000 | 0.00000 | ||
4104 | 2009.12.31 10:32 | sell | 2074 | 0.10 | 1.05139 | 0.00000 | 0.00000 | ||
4105 | 2009.12.31 10:50 | close | 2074 | 0.10 | 1.05017 | 0.00000 | 0.00000 | 11.62 | 13812.13 |
4106 | 2009.12.31 10:57 | sell | 2075 | 0.10 | 1.05054 | 0.00000 | 0.00000 | ||
4107 | 2009.12.31 11:00 | close | 2071 | 0.10 | 1.05024 | 0.00000 | 0.00000 | 0.86 | 13812.99 |
4108 | 2009.12.31 11:02 | close | 2073 | 0.10 | 1.05027 | 0.00000 | 0.00000 | 8.28 | 13821.27 |
4109 | 2009.12.31 11:05 | close | 2075 | 0.10 | 1.05014 | 0.00000 | 0.00000 | 3.81 | 13825.08 |
4110 | 2009.12.31 11:10 | buy | 2076 | 0.10 | 1.04988 | 0.00000 | 0.00000 | ||
4111 | 2009.12.31 11:27 | sell | 2077 | 0.10 | 1.04930 | 0.00000 | 0.00000 | ||
4112 | 2009.12.31 11:50 | close | 2070 | 0.10 | 1.04812 | 0.00000 | 0.00000 | 11.83 | 13836.91 |
4113 | 2009.12.31 11:55 | close | 2077 | 0.10 | 1.04824 | 0.00000 | 0.00000 | 10.11 | 13847.02 |
4114 | 2009.12.31 11:57 | sell | 2078 | 0.10 | 1.04839 | 0.00000 | 0.00000 | ||
4115 | 2009.12.31 12:20 | close | 2069 | 0.10 | 1.04736 | 0.00000 | 0.00000 | 9.74 | 13856.76 |
4116 | 2009.12.31 12:27 | sell | 2079 | 0.10 | 1.04759 | 0.00000 | 0.00000 | ||
4117 | 2009.12.31 12:32 | close | 2068 | 0.10 | 1.04723 | 0.00000 | 0.00000 | 9.93 | 13866.69 |
4118 | 2009.12.31 12:35 | close | 2078 | 0.10 | 1.04737 | 0.00000 | 0.00000 | 9.74 | 13876.43 |
4119 | 2009.12.31 12:37 | close | 1987 | 0.10 | 1.04708 | 0.00000 | 0.00000 | 10.67 | 13887.10 |
4120 | 2009.12.31 12:45 | sell | 2080 | 0.10 | 1.04805 | 0.00000 | 0.00000 | ||
4121 | 2009.12.31 12:50 | close | 1627 | 0.10 | 1.04849 | 0.00000 | 0.00000 | -92.60 | 13794.50 |
4122 | 2009.12.31 12:52 | sell | 2081 | 0.10 | 1.04820 | 0.00000 | 0.00000 | ||
4123 | 2009.12.31 12:59 | sell | 2082 | 0.10 | 1.04845 | 0.00000 | 0.00000 | ||
4124 | 2009.12.31 13:05 | sell | 2083 | 0.10 | 1.04875 | 0.00000 | 0.00000 | ||
4125 | 2009.12.31 13:10 | sell | 2084 | 0.10 | 1.04948 | 0.00000 | 0.00000 | ||
4126 | 2009.12.31 13:15 | close | 2076 | 0.10 | 1.05020 | 0.00000 | 0.00000 | 3.05 | 13797.55 |
4127 | 2009.12.31 13:17 | sell | 2085 | 0.10 | 1.04996 | 0.00000 | 0.00000 | ||
4128 | 2009.12.31 13:22 | buy | 2086 | 0.10 | 1.05065 | 0.00000 | 0.00000 | ||
4129 | 2009.12.31 13:27 | buy | 2087 | 0.10 | 1.05016 | 0.00000 | 0.00000 | ||
4130 | 2009.12.31 13:32 | close | 2086 | 0.10 | 1.05177 | 0.00000 | 0.00000 | 10.65 | 13808.20 |
4131 | 2009.12.31 13:35 | close | 2087 | 0.10 | 1.05164 | 0.00000 | 0.00000 | 14.07 | 13822.27 |
4132 | 2009.12.31 13:40 | buy | 2088 | 0.10 | 1.05159 | 0.00000 | 0.00000 | ||
4133 | 2009.12.31 13:45 | buy | 2089 | 0.10 | 1.05120 | 0.00000 | 0.00000 | ||
4134 | 2009.12.31 13:50 | buy | 2090 | 0.10 | 1.05069 | 0.00000 | 0.00000 | ||
4135 | 2009.12.31 14:05 | buy | 2091 | 0.10 | 1.05073 | 0.00000 | 0.00000 | ||
4136 | 2009.12.31 14:10 | buy | 2092 | 0.10 | 1.05043 | 0.00000 | 0.00000 | ||
4137 | 2009.12.31 14:15 | buy | 2093 | 0.10 | 1.04998 | 0.00000 | 0.00000 | ||
4138 | 2009.12.31 14:20 | close | 2084 | 0.10 | 1.04938 | 0.00000 | 0.00000 | 0.95 | 13823.22 |
4139 | 2009.12.31 14:22 | close | 2085 | 0.10 | 1.04968 | 0.00000 | 0.00000 | 2.67 | 13825.89 |
4140 | 2009.12.31 14:25 | buy | 2094 | 0.10 | 1.04953 | 0.00000 | 0.00000 | ||
4141 | 2009.12.31 14:32 | close | 2090 | 0.10 | 1.05186 | 0.00000 | 0.00000 | 11.12 | 13837.01 |
4142 | 2009.12.31 14:35 | close | 2092 | 0.10 | 1.05154 | 0.00000 | 0.00000 | 10.56 | 13847.57 |
4143 | 2009.12.31 14:37 | close | 2091 | 0.10 | 1.05218 | 0.00000 | 0.00000 | 13.78 | 13861.35 |
4144 | 2009.12.31 14:40 | close | 2094 | 0.10 | 1.05090 | 0.00000 | 0.00000 | 13.04 | 13874.39 |
4145 | 2009.12.31 14:42 | close | 1625 | 0.10 | 1.05122 | 0.00000 | 0.00000 | -65.83 | 13808.57 |
4146 | 2009.12.31 14:50 | buy | 2095 | 0.10 | 1.04885 | 0.00000 | 0.00000 | ||
4147 | 2009.12.31 14:57 | close | 2095 | 0.10 | 1.04993 | 0.00000 | 0.00000 | 10.29 | 13818.86 |
4148 | 2009.12.31 15:02 | sell | 2096 | 0.10 | 1.04983 | 0.00000 | 0.00000 | ||
4149 | 2009.12.31 15:07 | sell | 2097 | 0.10 | 1.04996 | 0.00000 | 0.00000 | ||
4150 | 2009.12.31 15:20 | close | 2096 | 0.10 | 1.04872 | 0.00000 | 0.00000 | 10.58 | 13829.44 |
4151 | 2009.12.31 15:25 | close | 2097 | 0.10 | 1.04885 | 0.00000 | 0.00000 | 10.58 | 13840.02 |
4152 | 2009.12.31 15:27 | sell | 2098 | 0.10 | 1.04904 | 0.00000 | 0.00000 | ||
4153 | 2009.12.31 15:50 | close | 2098 | 0.10 | 1.04776 | 0.00000 | 0.00000 | 12.22 | 13852.24 |
4154 | 2009.12.31 15:57 | sell | 2099 | 0.10 | 1.04814 | 0.00000 | 0.00000 | ||
4155 | 2009.12.31 15:59 | sell | 2100 | 0.10 | 1.04852 | 0.00000 | 0.00000 | ||
4156 | 2009.12.31 16:03 | sell | 2101 | 0.10 | 1.05001 | 0.00000 | 0.00000 | ||
4157 | 2009.12.31 16:06 | close | 2101 | 0.10 | 1.04992 | 0.00000 | 0.00000 | 0.86 | 13853.10 |
4158 | 2009.12.31 16:16 | close | 2093 | 0.10 | 1.05176 | 0.00000 | 0.00000 | 16.92 | 13870.02 |
4159 | 2009.12.31 16:26 | buy | 2102 | 0.10 | 1.05079 | 0.00000 | 0.00000 | ||
4160 | 2009.12.31 16:32 | close | 2088 | 0.10 | 1.05278 | 0.00000 | 0.00000 | 11.30 | 13881.32 |
4161 | 2009.12.31 16:35 | close | 1977 | 0.10 | 1.05250 | 0.00000 | 0.00000 | -52.48 | 13828.84 |
4162 | 2009.12.31 16:37 | close | 2089 | 0.10 | 1.05326 | 0.00000 | 0.00000 | 19.56 | 13848.40 |
4163 | 2009.12.31 16:40 | buy | 2103 | 0.10 | 1.05154 | 0.00000 | 0.00000 | ||
4164 | 2009.12.31 16:42 | close | 2102 | 0.10 | 1.05182 | 0.00000 | 0.00000 | 9.79 | 13858.19 |
4165 | 2009.12.31 16:45 | buy | 2104 | 0.10 | 1.05011 | 0.00000 | 0.00000 | ||
4166 | 2009.12.31 16:52 | sell | 2105 | 0.10 | 1.04895 | 0.00000 | 0.00000 | ||
4167 | 2009.12.31 16:57 | sell | 2106 | 0.10 | 1.04991 | 0.00000 | 0.00000 | ||
4168 | 2009.12.31 16:59 | close | 2106 | 0.10 | 1.04853 | 0.00000 | 0.00000 | 13.16 | 13871.35 |
4169 | 2009.12.31 17:07 | sell | 2107 | 0.10 | 1.04849 | 0.00000 | 0.00000 | ||
4170 | 2009.12.31 17:10 | close | 2083 | 0.10 | 1.04768 | 0.00000 | 0.00000 | 10.21 | 13881.56 |
4171 | 2009.12.31 17:12 | close | 2105 | 0.10 | 1.04793 | 0.00000 | 0.00000 | 9.73 | 13891.29 |
4172 | 2009.12.31 17:15 | close | 2080 | 0.10 | 1.04692 | 0.00000 | 0.00000 | 10.79 | 13902.08 |
4173 | 2009.12.31 17:17 | close | 2081 | 0.10 | 1.04717 | 0.00000 | 0.00000 | 9.84 | 13911.92 |
4174 | 2009.12.31 17:20 | close | 1978 | 0.10 | 1.04591 | 0.00000 | 0.00000 | 15.36 | 13927.28 |
4175 | 2009.12.31 17:22 | close | 1980 | 0.10 | 1.04642 | 0.00000 | 0.00000 | 12.01 | 13939.29 |
4176 | 2009.12.31 17:25 | close | 1979 | 0.10 | 1.04616 | 0.00000 | 0.00000 | 11.06 | 13950.35 |
4177 | 2009.12.31 17:27 | close | 1601 | 0.10 | 1.04672 | 0.00000 | 0.00000 | -106.33 | 13844.03 |
4178 | 2009.12.31 17:27 | close | 2100 | 0.10 | 1.04748 | 0.00000 | 0.00000 | 9.93 | 13853.96 |
4179 | 2009.12.31 17:30 | close | 2107 | 0.10 | 1.04747 | 0.00000 | 0.00000 | 9.74 | 13863.70 |
4180 | 2009.12.31 17:50 | close | 2082 | 0.10 | 1.04698 | 0.00000 | 0.00000 | 14.04 | 13877.74 |
4181 | 2009.12.31 17:59 | close | 1984 | 0.10 | 1.04629 | 0.00000 | 0.00000 | 12.01 | 13889.75 |
4182 | 2009.12.31 18:00 | close | 1985 | 0.10 | 1.04634 | 0.00000 | 0.00000 | 9.62 | 13899.37 |
4183 | 2009.12.31 18:02 | close | 1986 | 0.10 | 1.04621 | 0.00000 | 0.00000 | 14.02 | 13913.39 |
4184 | 2009.12.31 18:05 | close | 1988 | 0.10 | 1.04638 | 0.00000 | 0.00000 | 10.96 | 13924.35 |
4185 | 2009.12.31 18:07 | close | 1989 | 0.10 | 1.04604 | 0.00000 | 0.00000 | 16.80 | 13941.16 |
4186 | 2009.12.31 18:10 | close | 2099 | 0.10 | 1.04688 | 0.00000 | 0.00000 | 12.04 | 13953.20 |
4187 | 2009.12.31 18:15 | sell | 2108 | 0.10 | 1.04719 | 0.00000 | 0.00000 | ||
4188 | 2009.12.31 18:20 | close | 1628 | 0.10 | 1.04769 | 0.00000 | 0.00000 | -95.82 | 13857.38 |
4189 | 2009.12.31 18:22 | sell | 2109 | 0.10 | 1.04735 | 0.00000 | 0.00000 | ||
4190 | 2009.12.31 18:30 | sell | 2110 | 0.10 | 1.04768 | 0.00000 | 0.00000 | ||
4191 | 2009.12.31 18:37 | sell | 2111 | 0.10 | 1.04790 | 0.00000 | 0.00000 | ||
4192 | 2009.12.31 18:45 | close | 2110 | 0.10 | 1.04665 | 0.00000 | 0.00000 | 9.84 | 13867.22 |
4193 | 2009.12.31 18:47 | close | 2111 | 0.10 | 1.04686 | 0.00000 | 0.00000 | 9.93 | 13877.15 |
4194 | 2009.12.31 18:50 | close | 2079 | 0.10 | 1.04582 | 0.00000 | 0.00000 | 16.92 | 13894.07 |
4195 | 2009.12.31 18:52 | close | 2109 | 0.10 | 1.04623 | 0.00000 | 0.00000 | 10.71 | 13904.78 |
4196 | 2009.12.31 18:55 | close | 2108 | 0.10 | 1.04603 | 0.00000 | 0.00000 | 11.09 | 13915.87 |
4197 | 2009.12.31 18:57 | close at stop | 2104 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -34.98 | 13880.89 |
4198 | 2009.12.31 18:57 | close at stop | 2103 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -48.64 | 13832.25 |
4199 | 2009.12.31 18:57 | close at stop | 2060 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -63.07 | 13769.18 |
4200 | 2009.12.31 18:57 | close at stop | 2059 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -66.70 | 13702.48 |
4201 | 2009.12.31 18:57 | close at stop | 2058 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -65.55 | 13636.93 |
4202 | 2009.12.31 18:57 | close at stop | 2057 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -68.04 | 13568.89 |
4203 | 2009.12.31 18:57 | close at stop | 2041 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -78.36 | 13490.53 |
4204 | 2009.12.31 18:57 | close at stop | 2035 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -81.70 | 13408.83 |
4205 | 2009.12.31 18:57 | close at stop | 2034 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -83.93 | 13324.90 |
4206 | 2009.12.31 18:57 | close at stop | 2033 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -86.98 | 13237.92 |
4207 | 2009.12.31 18:57 | close at stop | 2031 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -84.88 | 13153.04 |
4208 | 2009.12.31 18:57 | close at stop | 2029 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -82.01 | 13071.03 |
4209 | 2009.12.31 18:57 | close at stop | 2028 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -84.50 | 12986.53 |
4210 | 2009.12.31 18:57 | close at stop | 2027 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -84.79 | 12901.74 |
4211 | 2009.12.31 18:57 | close at stop | 2026 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -86.60 | 12815.14 |
4212 | 2009.12.31 18:57 | close at stop | 1658 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -99.27 | 12715.86 |
4213 | 2009.12.31 18:57 | close at stop | 1657 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -102.04 | 12613.82 |
4214 | 2009.12.31 18:57 | close at stop | 1656 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -105.57 | 12508.25 |
4215 | 2009.12.31 18:57 | close at stop | 1655 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -104.14 | 12404.10 |
4216 | 2009.12.31 18:57 | close at stop | 1652 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -99.17 | 12304.93 |
4217 | 2009.12.31 18:57 | close at stop | 1651 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -101.37 | 12203.55 |
4218 | 2009.12.31 18:57 | close at stop | 1638 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -100.03 | 12103.52 |
4219 | 2009.12.31 18:57 | close at stop | 1637 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -101.75 | 12001.77 |
4220 | 2009.12.31 18:57 | close at stop | 1631 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -103.39 | 11898.38 |
4221 | 2009.12.31 18:57 | close at stop | 1629 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -103.10 | 11795.28 |
4222 | 2009.12.31 18:57 | close at stop | 1626 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -106.07 | 11689.21 |