Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | tp1=50; sl1=50; p1=10; x12=100; x22=100; x32=100; x42=100; tp2=50; sl2=50; p2=20; x13=100; x23=100; x33=100; x43=100; tp3=50; sl3=50; p3=20; x14=100; x24=100; x34=100; x44=100; p4=20; pass=1; lots=0.01; mn=888; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -122.18 | Gross profit | 59.10 | Gross loss | -181.28 |
Profit factor | 0.33 | Expected payoff | -0.25 | ||
Absolute drawdown | 122.19 | Maximal drawdown | 122.44 (1.22%) | Relative drawdown | 1.22% (122.44) |
Total trades | 494 | Short positions (won %) | 259 (47.49%) | Long positions (won %) | 235 (46.38%) |
Profit trades (% of total) | 232 (46.96%) | Loss trades (% of total) | 262 (53.04%) | ||
Largest | profit trade | 0.26 | loss trade | -0.72 | |
Average | profit trade | 0.25 | loss trade | -0.69 | |
Maximum | consecutive wins (profit in money) | 9 (2.31) | consecutive losses (loss in money) | 8 (-5.54) | |
Maximal | consecutive profit (count of wins) | 2.31 (9) | consecutive loss (count of losses) | -5.54 (8) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 0.01 | 1.05597 | 1.05670 | 1.05570 | ||
2 | 2009.12.01 00:33 | t/p | 1 | 0.01 | 1.05570 | 1.05670 | 1.05570 | 0.25 | 10000.25 |
3 | 2009.12.01 01:00 | sell | 2 | 0.01 | 1.05391 | 1.05464 | 1.05364 | ||
4 | 2009.12.01 01:20 | s/l | 2 | 0.01 | 1.05464 | 1.05464 | 1.05364 | -0.69 | 9999.56 |
5 | 2009.12.01 02:00 | buy | 3 | 0.01 | 1.05603 | 1.05530 | 1.05630 | ||
6 | 2009.12.01 02:40 | t/p | 3 | 0.01 | 1.05630 | 1.05530 | 1.05630 | 0.26 | 9999.82 |
7 | 2009.12.01 03:00 | buy | 4 | 0.01 | 1.05630 | 1.05557 | 1.05657 | ||
8 | 2009.12.01 03:40 | s/l | 4 | 0.01 | 1.05557 | 1.05557 | 1.05657 | -0.69 | 9999.13 |
9 | 2009.12.01 04:00 | sell | 5 | 0.01 | 1.05467 | 1.05540 | 1.05440 | ||
10 | 2009.12.01 04:20 | t/p | 5 | 0.01 | 1.05440 | 1.05540 | 1.05440 | 0.25 | 9999.38 |
11 | 2009.12.01 05:00 | sell | 6 | 0.01 | 1.05535 | 1.05608 | 1.05508 | ||
12 | 2009.12.01 05:02 | s/l | 6 | 0.01 | 1.05608 | 1.05608 | 1.05508 | -0.70 | 9998.68 |
13 | 2009.12.01 06:00 | sell | 7 | 0.01 | 1.05545 | 1.05618 | 1.05518 | ||
14 | 2009.12.01 06:10 | s/l | 7 | 0.01 | 1.05618 | 1.05618 | 1.05518 | -0.69 | 9997.99 |
15 | 2009.12.01 07:00 | buy | 8 | 0.01 | 1.05571 | 1.05498 | 1.05598 | ||
16 | 2009.12.01 07:15 | t/p | 8 | 0.01 | 1.05598 | 1.05498 | 1.05598 | 0.25 | 9998.24 |
17 | 2009.12.01 08:00 | sell | 9 | 0.01 | 1.05501 | 1.05574 | 1.05474 | ||
18 | 2009.12.01 08:03 | t/p | 9 | 0.01 | 1.05474 | 1.05574 | 1.05474 | 0.26 | 9998.50 |
19 | 2009.12.01 09:00 | sell | 10 | 0.01 | 1.05224 | 1.05297 | 1.05197 | ||
20 | 2009.12.01 09:03 | t/p | 10 | 0.01 | 1.05197 | 1.05297 | 1.05197 | 0.25 | 9998.75 |
21 | 2009.12.01 10:00 | sell | 11 | 0.01 | 1.04689 | 1.04762 | 1.04662 | ||
22 | 2009.12.01 10:03 | t/p | 11 | 0.01 | 1.04662 | 1.04762 | 1.04662 | 0.26 | 9999.01 |
23 | 2009.12.01 11:00 | sell | 12 | 0.01 | 1.04587 | 1.04660 | 1.04560 | ||
24 | 2009.12.01 11:07 | s/l | 12 | 0.01 | 1.04660 | 1.04660 | 1.04560 | -0.70 | 9998.31 |
25 | 2009.12.01 12:00 | sell | 13 | 0.01 | 1.04554 | 1.04627 | 1.04527 | ||
26 | 2009.12.01 12:10 | s/l | 13 | 0.01 | 1.04627 | 1.04627 | 1.04527 | -0.70 | 9997.61 |
27 | 2009.12.01 13:00 | sell | 14 | 0.01 | 1.04561 | 1.04634 | 1.04534 | ||
28 | 2009.12.01 13:02 | s/l | 14 | 0.01 | 1.04634 | 1.04634 | 1.04534 | -0.70 | 9996.91 |
29 | 2009.12.01 14:00 | sell | 15 | 0.01 | 1.04597 | 1.04670 | 1.04570 | ||
30 | 2009.12.01 14:10 | t/p | 15 | 0.01 | 1.04570 | 1.04670 | 1.04570 | 0.26 | 9997.17 |
31 | 2009.12.01 15:00 | sell | 16 | 0.01 | 1.04405 | 1.04478 | 1.04378 | ||
32 | 2009.12.01 15:02 | s/l | 16 | 0.01 | 1.04478 | 1.04478 | 1.04378 | -0.70 | 9996.47 |
33 | 2009.12.01 16:00 | sell | 17 | 0.01 | 1.04277 | 1.04350 | 1.04250 | ||
34 | 2009.12.01 16:10 | s/l | 17 | 0.01 | 1.04350 | 1.04350 | 1.04250 | -0.70 | 9995.77 |
35 | 2009.12.01 17:00 | sell | 18 | 0.01 | 1.04315 | 1.04388 | 1.04288 | ||
36 | 2009.12.01 17:10 | t/p | 18 | 0.01 | 1.04288 | 1.04388 | 1.04288 | 0.26 | 9996.03 |
37 | 2009.12.01 18:00 | sell | 19 | 0.01 | 1.04298 | 1.04371 | 1.04271 | ||
38 | 2009.12.01 18:07 | t/p | 19 | 0.01 | 1.04271 | 1.04371 | 1.04271 | 0.26 | 9996.29 |
39 | 2009.12.01 19:00 | sell | 20 | 0.01 | 1.04403 | 1.04476 | 1.04376 | ||
40 | 2009.12.01 19:15 | t/p | 20 | 0.01 | 1.04376 | 1.04476 | 1.04376 | 0.26 | 9996.55 |
41 | 2009.12.01 20:00 | sell | 21 | 0.01 | 1.04243 | 1.04316 | 1.04216 | ||
42 | 2009.12.01 20:15 | s/l | 21 | 0.01 | 1.04316 | 1.04316 | 1.04216 | -0.70 | 9995.85 |
43 | 2009.12.01 21:00 | sell | 22 | 0.01 | 1.04367 | 1.04440 | 1.04340 | ||
44 | 2009.12.01 21:10 | s/l | 22 | 0.01 | 1.04440 | 1.04440 | 1.04340 | -0.70 | 9995.15 |
45 | 2009.12.01 22:00 | buy | 23 | 0.01 | 1.04687 | 1.04614 | 1.04714 | ||
46 | 2009.12.01 22:20 | s/l | 23 | 0.01 | 1.04614 | 1.04614 | 1.04714 | -0.69 | 9994.46 |
47 | 2009.12.01 23:00 | buy | 24 | 0.01 | 1.04620 | 1.04547 | 1.04647 | ||
48 | 2009.12.01 23:15 | t/p | 24 | 0.01 | 1.04647 | 1.04547 | 1.04647 | 0.26 | 9994.72 |
49 | 2009.12.02 00:00 | buy | 25 | 0.01 | 1.04722 | 1.04649 | 1.04749 | ||
50 | 2009.12.02 00:15 | s/l | 25 | 0.01 | 1.04649 | 1.04649 | 1.04749 | -0.69 | 9994.03 |
51 | 2009.12.02 01:00 | buy | 26 | 0.01 | 1.04648 | 1.04575 | 1.04675 | ||
52 | 2009.12.02 01:40 | s/l | 26 | 0.01 | 1.04575 | 1.04575 | 1.04675 | -0.70 | 9993.33 |
53 | 2009.12.02 02:00 | buy | 27 | 0.01 | 1.04593 | 1.04520 | 1.04620 | ||
54 | 2009.12.02 02:15 | t/p | 27 | 0.01 | 1.04620 | 1.04520 | 1.04620 | 0.26 | 9993.59 |
55 | 2009.12.02 03:00 | buy | 28 | 0.01 | 1.04648 | 1.04575 | 1.04675 | ||
56 | 2009.12.02 03:15 | s/l | 28 | 0.01 | 1.04575 | 1.04575 | 1.04675 | -0.70 | 9992.89 |
57 | 2009.12.02 04:00 | sell | 29 | 0.01 | 1.04496 | 1.04569 | 1.04469 | ||
58 | 2009.12.02 04:20 | t/p | 29 | 0.01 | 1.04469 | 1.04569 | 1.04469 | 0.26 | 9993.15 |
59 | 2009.12.02 05:00 | sell | 30 | 0.01 | 1.04454 | 1.04527 | 1.04427 | ||
60 | 2009.12.02 05:15 | s/l | 30 | 0.01 | 1.04527 | 1.04527 | 1.04427 | -0.70 | 9992.45 |
61 | 2009.12.02 06:00 | sell | 31 | 0.01 | 1.04502 | 1.04575 | 1.04475 | ||
62 | 2009.12.02 06:02 | s/l | 31 | 0.01 | 1.04575 | 1.04575 | 1.04475 | -0.70 | 9991.75 |
63 | 2009.12.02 07:00 | sell | 32 | 0.01 | 1.04447 | 1.04520 | 1.04420 | ||
64 | 2009.12.02 07:15 | t/p | 32 | 0.01 | 1.04420 | 1.04520 | 1.04420 | 0.26 | 9992.01 |
65 | 2009.12.02 08:00 | sell | 33 | 0.01 | 1.04440 | 1.04513 | 1.04413 | ||
66 | 2009.12.02 08:10 | s/l | 33 | 0.01 | 1.04513 | 1.04513 | 1.04413 | -0.70 | 9991.31 |
67 | 2009.12.02 09:00 | buy | 34 | 0.01 | 1.04610 | 1.04537 | 1.04637 | ||
68 | 2009.12.02 09:02 | t/p | 34 | 0.01 | 1.04637 | 1.04537 | 1.04637 | 0.26 | 9991.57 |
69 | 2009.12.02 10:00 | sell | 35 | 0.01 | 1.04486 | 1.04559 | 1.04459 | ||
70 | 2009.12.02 10:15 | s/l | 35 | 0.01 | 1.04559 | 1.04559 | 1.04459 | -0.70 | 9990.87 |
71 | 2009.12.02 11:00 | sell | 36 | 0.01 | 1.04365 | 1.04438 | 1.04338 | ||
72 | 2009.12.02 11:07 | t/p | 36 | 0.01 | 1.04338 | 1.04438 | 1.04338 | 0.26 | 9991.13 |
73 | 2009.12.02 12:00 | sell | 37 | 0.01 | 1.04442 | 1.04515 | 1.04415 | ||
74 | 2009.12.02 12:10 | s/l | 37 | 0.01 | 1.04515 | 1.04515 | 1.04415 | -0.70 | 9990.43 |
75 | 2009.12.02 13:00 | buy | 38 | 0.01 | 1.04608 | 1.04535 | 1.04635 | ||
76 | 2009.12.02 13:15 | t/p | 38 | 0.01 | 1.04635 | 1.04535 | 1.04635 | 0.26 | 9990.69 |
77 | 2009.12.02 14:00 | buy | 39 | 0.01 | 1.04510 | 1.04437 | 1.04537 | ||
78 | 2009.12.02 14:02 | s/l | 39 | 0.01 | 1.04437 | 1.04437 | 1.04537 | -0.70 | 9989.99 |
79 | 2009.12.02 15:00 | buy | 40 | 0.01 | 1.04797 | 1.04724 | 1.04824 | ||
80 | 2009.12.02 15:13 | s/l | 40 | 0.01 | 1.04724 | 1.04724 | 1.04824 | -0.70 | 9989.29 |
81 | 2009.12.02 16:00 | buy | 41 | 0.01 | 1.04660 | 1.04587 | 1.04687 | ||
82 | 2009.12.02 16:10 | s/l | 41 | 0.01 | 1.04587 | 1.04587 | 1.04687 | -0.70 | 9988.59 |
83 | 2009.12.02 17:00 | sell | 42 | 0.01 | 1.04518 | 1.04591 | 1.04491 | ||
84 | 2009.12.02 17:05 | s/l | 42 | 0.01 | 1.04591 | 1.04591 | 1.04491 | -0.70 | 9987.89 |
85 | 2009.12.02 18:00 | buy | 43 | 0.01 | 1.04674 | 1.04601 | 1.04701 | ||
86 | 2009.12.02 18:10 | t/p | 43 | 0.01 | 1.04701 | 1.04601 | 1.04701 | 0.26 | 9988.15 |
87 | 2009.12.02 19:00 | buy | 44 | 0.01 | 1.04955 | 1.04882 | 1.04982 | ||
88 | 2009.12.02 19:07 | s/l | 44 | 0.01 | 1.04882 | 1.04882 | 1.04982 | -0.69 | 9987.46 |
89 | 2009.12.02 20:00 | buy | 45 | 0.01 | 1.04918 | 1.04845 | 1.04945 | ||
90 | 2009.12.02 20:10 | t/p | 45 | 0.01 | 1.04945 | 1.04845 | 1.04945 | 0.25 | 9987.71 |
91 | 2009.12.02 21:00 | buy | 46 | 0.01 | 1.05136 | 1.05063 | 1.05163 | ||
92 | 2009.12.02 21:15 | s/l | 46 | 0.01 | 1.05063 | 1.05063 | 1.05163 | -0.69 | 9987.02 |
93 | 2009.12.02 22:00 | buy | 47 | 0.01 | 1.05037 | 1.04964 | 1.05064 | ||
94 | 2009.12.02 22:10 | t/p | 47 | 0.01 | 1.05064 | 1.04964 | 1.05064 | 0.25 | 9987.27 |
95 | 2009.12.02 23:00 | buy | 48 | 0.01 | 1.05107 | 1.05034 | 1.05134 | ||
96 | 2009.12.03 00:03 | s/l | 48 | 0.01 | 1.05034 | 1.05034 | 1.05134 | -0.72 | 9986.55 |
97 | 2009.12.03 01:00 | buy | 49 | 0.01 | 1.04941 | 1.04868 | 1.04968 | ||
98 | 2009.12.03 01:15 | s/l | 49 | 0.01 | 1.04868 | 1.04868 | 1.04968 | -0.69 | 9985.86 |
99 | 2009.12.03 02:00 | sell | 50 | 0.01 | 1.04906 | 1.04979 | 1.04879 | ||
100 | 2009.12.03 02:15 | s/l | 50 | 0.01 | 1.04979 | 1.04979 | 1.04879 | -0.69 | 9985.17 |
101 | 2009.12.03 03:00 | sell | 51 | 0.01 | 1.04950 | 1.05023 | 1.04923 | ||
102 | 2009.12.03 03:07 | s/l | 51 | 0.01 | 1.05023 | 1.05023 | 1.04923 | -0.69 | 9984.48 |
103 | 2009.12.03 04:00 | sell | 52 | 0.01 | 1.04888 | 1.04961 | 1.04861 | ||
104 | 2009.12.03 04:16 | t/p | 52 | 0.01 | 1.04861 | 1.04961 | 1.04861 | 0.26 | 9984.74 |
105 | 2009.12.03 05:00 | sell | 53 | 0.01 | 1.04833 | 1.04906 | 1.04806 | ||
106 | 2009.12.03 05:10 | s/l | 53 | 0.01 | 1.04906 | 1.04906 | 1.04806 | -0.70 | 9984.04 |
107 | 2009.12.03 06:00 | buy | 54 | 0.01 | 1.05035 | 1.04962 | 1.05062 | ||
108 | 2009.12.03 06:20 | t/p | 54 | 0.01 | 1.05062 | 1.04962 | 1.05062 | 0.25 | 9984.29 |
109 | 2009.12.03 07:00 | buy | 55 | 0.01 | 1.05118 | 1.05045 | 1.05145 | ||
110 | 2009.12.03 07:10 | s/l | 55 | 0.01 | 1.05045 | 1.05045 | 1.05145 | -0.70 | 9983.59 |
111 | 2009.12.03 08:00 | sell | 56 | 0.01 | 1.04819 | 1.04892 | 1.04792 | ||
112 | 2009.12.03 08:10 | s/l | 56 | 0.01 | 1.04892 | 1.04892 | 1.04792 | -0.69 | 9982.90 |
113 | 2009.12.03 09:00 | sell | 57 | 0.01 | 1.04633 | 1.04706 | 1.04606 | ||
114 | 2009.12.03 09:10 | s/l | 57 | 0.01 | 1.04706 | 1.04706 | 1.04606 | -0.70 | 9982.20 |
115 | 2009.12.03 10:00 | sell | 58 | 0.01 | 1.04761 | 1.04834 | 1.04734 | ||
116 | 2009.12.03 10:05 | s/l | 58 | 0.01 | 1.04834 | 1.04834 | 1.04734 | -0.70 | 9981.50 |
117 | 2009.12.03 11:00 | buy | 59 | 0.01 | 1.04914 | 1.04841 | 1.04941 | ||
118 | 2009.12.03 11:15 | t/p | 59 | 0.01 | 1.04941 | 1.04841 | 1.04941 | 0.25 | 9981.75 |
119 | 2009.12.03 12:00 | buy | 60 | 0.01 | 1.04979 | 1.04906 | 1.05006 | ||
120 | 2009.12.03 12:07 | t/p | 60 | 0.01 | 1.05006 | 1.04906 | 1.05006 | 0.26 | 9982.01 |
121 | 2009.12.03 13:00 | buy | 61 | 0.01 | 1.05078 | 1.05005 | 1.05105 | ||
122 | 2009.12.03 13:15 | s/l | 61 | 0.01 | 1.05005 | 1.05005 | 1.05105 | -0.69 | 9981.32 |
123 | 2009.12.03 14:00 | buy | 62 | 0.01 | 1.04949 | 1.04876 | 1.04976 | ||
124 | 2009.12.03 14:10 | t/p | 62 | 0.01 | 1.04976 | 1.04876 | 1.04976 | 0.26 | 9981.58 |
125 | 2009.12.03 15:00 | buy | 63 | 0.01 | 1.05463 | 1.05390 | 1.05490 | ||
126 | 2009.12.03 15:02 | s/l | 63 | 0.01 | 1.05390 | 1.05390 | 1.05490 | -0.70 | 9980.88 |
127 | 2009.12.03 16:00 | buy | 64 | 0.01 | 1.05569 | 1.05496 | 1.05596 | ||
128 | 2009.12.03 16:10 | t/p | 64 | 0.01 | 1.05596 | 1.05496 | 1.05596 | 0.25 | 9981.13 |
129 | 2009.12.03 17:00 | buy | 65 | 0.01 | 1.05460 | 1.05387 | 1.05487 | ||
130 | 2009.12.03 17:05 | s/l | 65 | 0.01 | 1.05387 | 1.05387 | 1.05487 | -0.69 | 9980.44 |
131 | 2009.12.03 18:00 | buy | 66 | 0.01 | 1.05407 | 1.05334 | 1.05434 | ||
132 | 2009.12.03 18:07 | s/l | 66 | 0.01 | 1.05334 | 1.05334 | 1.05434 | -0.69 | 9979.75 |
133 | 2009.12.03 19:00 | buy | 67 | 0.01 | 1.05311 | 1.05238 | 1.05338 | ||
134 | 2009.12.03 19:10 | t/p | 67 | 0.01 | 1.05338 | 1.05238 | 1.05338 | 0.25 | 9980.00 |
135 | 2009.12.03 20:00 | buy | 68 | 0.01 | 1.05237 | 1.05164 | 1.05264 | ||
136 | 2009.12.03 20:20 | t/p | 68 | 0.01 | 1.05264 | 1.05164 | 1.05264 | 0.25 | 9980.25 |
137 | 2009.12.03 21:00 | buy | 69 | 0.01 | 1.05359 | 1.05286 | 1.05386 | ||
138 | 2009.12.03 21:02 | s/l | 69 | 0.01 | 1.05286 | 1.05286 | 1.05386 | -0.69 | 9979.56 |
139 | 2009.12.03 22:00 | buy | 70 | 0.01 | 1.05487 | 1.05414 | 1.05514 | ||
140 | 2009.12.03 22:15 | t/p | 70 | 0.01 | 1.05514 | 1.05414 | 1.05514 | 0.25 | 9979.81 |
141 | 2009.12.03 23:00 | buy | 71 | 0.01 | 1.05737 | 1.05664 | 1.05764 | ||
142 | 2009.12.03 23:02 | t/p | 71 | 0.01 | 1.05764 | 1.05664 | 1.05764 | 0.25 | 9980.06 |
143 | 2009.12.04 00:00 | buy | 72 | 0.01 | 1.05713 | 1.05640 | 1.05740 | ||
144 | 2009.12.04 00:20 | s/l | 72 | 0.01 | 1.05640 | 1.05640 | 1.05740 | -0.69 | 9979.37 |
145 | 2009.12.04 01:00 | buy | 73 | 0.01 | 1.05609 | 1.05536 | 1.05636 | ||
146 | 2009.12.04 01:03 | t/p | 73 | 0.01 | 1.05636 | 1.05536 | 1.05636 | 0.25 | 9979.62 |
147 | 2009.12.04 02:00 | buy | 74 | 0.01 | 1.05720 | 1.05647 | 1.05747 | ||
148 | 2009.12.04 02:20 | s/l | 74 | 0.01 | 1.05647 | 1.05647 | 1.05747 | -0.69 | 9978.93 |
149 | 2009.12.04 03:00 | buy | 75 | 0.01 | 1.05644 | 1.05571 | 1.05671 | ||
150 | 2009.12.04 03:20 | t/p | 75 | 0.01 | 1.05671 | 1.05571 | 1.05671 | 0.25 | 9979.18 |
151 | 2009.12.04 04:00 | buy | 76 | 0.01 | 1.05654 | 1.05581 | 1.05681 | ||
152 | 2009.12.04 04:50 | s/l | 76 | 0.01 | 1.05581 | 1.05581 | 1.05681 | -0.70 | 9978.48 |
153 | 2009.12.04 05:00 | buy | 77 | 0.01 | 1.05609 | 1.05536 | 1.05636 | ||
154 | 2009.12.04 05:20 | t/p | 77 | 0.01 | 1.05636 | 1.05536 | 1.05636 | 0.26 | 9978.74 |
155 | 2009.12.04 06:00 | buy | 78 | 0.01 | 1.05651 | 1.05578 | 1.05678 | ||
156 | 2009.12.04 06:02 | s/l | 78 | 0.01 | 1.05578 | 1.05578 | 1.05678 | -0.70 | 9978.04 |
157 | 2009.12.04 07:00 | buy | 79 | 0.01 | 1.05741 | 1.05668 | 1.05768 | ||
158 | 2009.12.04 07:15 | s/l | 79 | 0.01 | 1.05668 | 1.05668 | 1.05768 | -0.69 | 9977.35 |
159 | 2009.12.04 08:00 | sell | 80 | 0.01 | 1.05529 | 1.05602 | 1.05502 | ||
160 | 2009.12.04 08:03 | t/p | 80 | 0.01 | 1.05502 | 1.05602 | 1.05502 | 0.26 | 9977.61 |
161 | 2009.12.04 09:00 | sell | 81 | 0.01 | 1.05421 | 1.05494 | 1.05394 | ||
162 | 2009.12.04 09:10 | s/l | 81 | 0.01 | 1.05494 | 1.05494 | 1.05394 | -0.70 | 9976.91 |
163 | 2009.12.04 10:00 | sell | 82 | 0.01 | 1.05473 | 1.05546 | 1.05446 | ||
164 | 2009.12.04 10:07 | t/p | 82 | 0.01 | 1.05446 | 1.05546 | 1.05446 | 0.26 | 9977.17 |
165 | 2009.12.04 11:00 | sell | 83 | 0.01 | 1.05468 | 1.05541 | 1.05441 | ||
166 | 2009.12.04 11:20 | s/l | 83 | 0.01 | 1.05541 | 1.05541 | 1.05441 | -0.69 | 9976.48 |
167 | 2009.12.04 12:00 | sell | 84 | 0.01 | 1.05483 | 1.05556 | 1.05456 | ||
168 | 2009.12.04 12:15 | t/p | 84 | 0.01 | 1.05456 | 1.05556 | 1.05456 | 0.25 | 9976.73 |
169 | 2009.12.04 13:00 | sell | 85 | 0.01 | 1.05225 | 1.05298 | 1.05198 | ||
170 | 2009.12.04 13:03 | t/p | 85 | 0.01 | 1.05198 | 1.05298 | 1.05198 | 0.25 | 9976.98 |
171 | 2009.12.04 14:00 | sell | 86 | 0.01 | 1.04658 | 1.04731 | 1.04631 | ||
172 | 2009.12.04 14:10 | s/l | 86 | 0.01 | 1.04731 | 1.04731 | 1.04631 | -0.70 | 9976.28 |
173 | 2009.12.04 15:00 | sell | 87 | 0.01 | 1.04867 | 1.04940 | 1.04840 | ||
174 | 2009.12.04 15:02 | s/l | 87 | 0.01 | 1.04940 | 1.04940 | 1.04840 | -0.70 | 9975.58 |
175 | 2009.12.04 16:00 | sell | 88 | 0.01 | 1.04673 | 1.04746 | 1.04646 | ||
176 | 2009.12.04 16:05 | s/l | 88 | 0.01 | 1.04746 | 1.04746 | 1.04646 | -0.70 | 9974.88 |
177 | 2009.12.04 17:00 | sell | 89 | 0.01 | 1.04999 | 1.05072 | 1.04972 | ||
178 | 2009.12.04 17:02 | t/p | 89 | 0.01 | 1.04972 | 1.05072 | 1.04972 | 0.26 | 9975.14 |
179 | 2009.12.04 18:00 | buy | 90 | 0.01 | 1.05168 | 1.05095 | 1.05195 | ||
180 | 2009.12.04 18:10 | t/p | 90 | 0.01 | 1.05195 | 1.05095 | 1.05195 | 0.25 | 9975.39 |
181 | 2009.12.04 19:00 | buy | 91 | 0.01 | 1.05202 | 1.05129 | 1.05229 | ||
182 | 2009.12.04 19:05 | t/p | 91 | 0.01 | 1.05229 | 1.05129 | 1.05229 | 0.25 | 9975.64 |
183 | 2009.12.04 20:00 | buy | 92 | 0.01 | 1.05717 | 1.05644 | 1.05744 | ||
184 | 2009.12.04 20:15 | t/p | 92 | 0.01 | 1.05744 | 1.05644 | 1.05744 | 0.26 | 9975.90 |
185 | 2009.12.04 21:00 | buy | 93 | 0.01 | 1.05951 | 1.05878 | 1.05978 | ||
186 | 2009.12.04 21:10 | s/l | 93 | 0.01 | 1.05878 | 1.05878 | 1.05978 | -0.69 | 9975.21 |
187 | 2009.12.04 22:00 | buy | 94 | 0.01 | 1.05809 | 1.05736 | 1.05836 | ||
188 | 2009.12.04 22:10 | s/l | 94 | 0.01 | 1.05736 | 1.05736 | 1.05836 | -0.69 | 9974.52 |
189 | 2009.12.07 00:00 | buy | 95 | 0.01 | 1.05584 | 1.05511 | 1.05611 | ||
190 | 2009.12.07 00:05 | t/p | 95 | 0.01 | 1.05611 | 1.05511 | 1.05611 | 0.26 | 9974.78 |
191 | 2009.12.07 01:00 | buy | 96 | 0.01 | 1.05623 | 1.05550 | 1.05650 | ||
192 | 2009.12.07 01:10 | t/p | 96 | 0.01 | 1.05650 | 1.05550 | 1.05650 | 0.25 | 9975.03 |
193 | 2009.12.07 02:00 | buy | 97 | 0.01 | 1.05565 | 1.05492 | 1.05592 | ||
194 | 2009.12.07 02:20 | t/p | 97 | 0.01 | 1.05592 | 1.05492 | 1.05592 | 0.25 | 9975.28 |
195 | 2009.12.07 03:00 | buy | 98 | 0.01 | 1.05591 | 1.05518 | 1.05618 | ||
196 | 2009.12.07 03:10 | s/l | 98 | 0.01 | 1.05518 | 1.05518 | 1.05618 | -0.69 | 9974.59 |
197 | 2009.12.07 04:00 | sell | 99 | 0.01 | 1.05434 | 1.05507 | 1.05407 | ||
198 | 2009.12.07 04:50 | s/l | 99 | 0.01 | 1.05507 | 1.05507 | 1.05407 | -0.70 | 9973.89 |
199 | 2009.12.07 05:00 | sell | 100 | 0.01 | 1.05487 | 1.05560 | 1.05460 | ||
200 | 2009.12.07 05:50 | s/l | 100 | 0.01 | 1.05560 | 1.05560 | 1.05460 | -0.69 | 9973.20 |
201 | 2009.12.07 06:00 | sell | 101 | 0.01 | 1.05532 | 1.05605 | 1.05505 | ||
202 | 2009.12.07 06:32 | t/p | 101 | 0.01 | 1.05505 | 1.05605 | 1.05505 | 0.26 | 9973.46 |
203 | 2009.12.07 07:00 | sell | 102 | 0.01 | 1.05572 | 1.05645 | 1.05545 | ||
204 | 2009.12.07 07:10 | t/p | 102 | 0.01 | 1.05545 | 1.05645 | 1.05545 | 0.26 | 9973.72 |
205 | 2009.12.07 08:00 | sell | 103 | 0.01 | 1.05404 | 1.05477 | 1.05377 | ||
206 | 2009.12.07 08:10 | s/l | 103 | 0.01 | 1.05477 | 1.05477 | 1.05377 | -0.69 | 9973.03 |
207 | 2009.12.07 09:00 | sell | 104 | 0.01 | 1.05484 | 1.05557 | 1.05457 | ||
208 | 2009.12.07 09:03 | s/l | 104 | 0.01 | 1.05557 | 1.05557 | 1.05457 | -0.69 | 9972.34 |
209 | 2009.12.07 10:00 | buy | 105 | 0.01 | 1.06410 | 1.06337 | 1.06437 | ||
210 | 2009.12.07 10:02 | t/p | 105 | 0.01 | 1.06437 | 1.06337 | 1.06437 | 0.26 | 9972.60 |
211 | 2009.12.07 11:00 | buy | 106 | 0.01 | 1.05934 | 1.05861 | 1.05961 | ||
212 | 2009.12.07 11:15 | t/p | 106 | 0.01 | 1.05961 | 1.05861 | 1.05961 | 0.25 | 9972.85 |
213 | 2009.12.07 12:00 | buy | 107 | 0.01 | 1.06143 | 1.06070 | 1.06170 | ||
214 | 2009.12.07 12:15 | s/l | 107 | 0.01 | 1.06070 | 1.06070 | 1.06170 | -0.69 | 9972.16 |
215 | 2009.12.07 13:00 | buy | 108 | 0.01 | 1.06280 | 1.06207 | 1.06307 | ||
216 | 2009.12.07 13:15 | s/l | 108 | 0.01 | 1.06207 | 1.06207 | 1.06307 | -0.69 | 9971.47 |
217 | 2009.12.07 14:00 | buy | 109 | 0.01 | 1.05932 | 1.05859 | 1.05959 | ||
218 | 2009.12.07 14:07 | t/p | 109 | 0.01 | 1.05959 | 1.05859 | 1.05959 | 0.25 | 9971.72 |
219 | 2009.12.07 15:00 | sell | 110 | 0.01 | 1.05543 | 1.05616 | 1.05516 | ||
220 | 2009.12.07 15:02 | t/p | 110 | 0.01 | 1.05516 | 1.05616 | 1.05516 | 0.26 | 9971.98 |
221 | 2009.12.07 16:00 | sell | 111 | 0.01 | 1.05485 | 1.05558 | 1.05458 | ||
222 | 2009.12.07 16:03 | s/l | 111 | 0.01 | 1.05558 | 1.05558 | 1.05458 | -0.69 | 9971.29 |
223 | 2009.12.07 17:00 | sell | 112 | 0.01 | 1.05083 | 1.05156 | 1.05056 | ||
224 | 2009.12.07 17:10 | s/l | 112 | 0.01 | 1.05156 | 1.05156 | 1.05056 | -0.70 | 9970.59 |
225 | 2009.12.07 18:00 | sell | 113 | 0.01 | 1.05068 | 1.05141 | 1.05041 | ||
226 | 2009.12.07 18:03 | s/l | 113 | 0.01 | 1.05141 | 1.05141 | 1.05041 | -0.70 | 9969.89 |
227 | 2009.12.07 19:00 | sell | 114 | 0.01 | 1.04978 | 1.05051 | 1.04951 | ||
228 | 2009.12.07 19:15 | t/p | 114 | 0.01 | 1.04951 | 1.05051 | 1.04951 | 0.25 | 9970.14 |
229 | 2009.12.07 20:00 | sell | 115 | 0.01 | 1.05065 | 1.05138 | 1.05038 | ||
230 | 2009.12.07 20:02 | t/p | 115 | 0.01 | 1.05038 | 1.05138 | 1.05038 | 0.25 | 9970.39 |
231 | 2009.12.07 21:00 | sell | 116 | 0.01 | 1.05268 | 1.05341 | 1.05241 | ||
232 | 2009.12.07 21:20 | s/l | 116 | 0.01 | 1.05341 | 1.05341 | 1.05241 | -0.70 | 9969.69 |
233 | 2009.12.07 22:00 | sell | 117 | 0.01 | 1.05281 | 1.05354 | 1.05254 | ||
234 | 2009.12.07 22:15 | t/p | 117 | 0.01 | 1.05254 | 1.05354 | 1.05254 | 0.26 | 9969.95 |
235 | 2009.12.07 23:00 | sell | 118 | 0.01 | 1.05104 | 1.05177 | 1.05077 | ||
236 | 2009.12.07 23:02 | t/p | 118 | 0.01 | 1.05077 | 1.05177 | 1.05077 | 0.26 | 9970.21 |
237 | 2009.12.08 00:00 | sell | 119 | 0.01 | 1.05128 | 1.05201 | 1.05101 | ||
238 | 2009.12.08 00:15 | t/p | 119 | 0.01 | 1.05101 | 1.05201 | 1.05101 | 0.26 | 9970.47 |
239 | 2009.12.08 01:00 | sell | 120 | 0.01 | 1.04981 | 1.05054 | 1.04954 | ||
240 | 2009.12.08 01:10 | s/l | 120 | 0.01 | 1.05054 | 1.05054 | 1.04954 | -0.69 | 9969.78 |
241 | 2009.12.08 02:00 | sell | 121 | 0.01 | 1.04938 | 1.05011 | 1.04911 | ||
242 | 2009.12.08 02:26 | t/p | 121 | 0.01 | 1.04911 | 1.05011 | 1.04911 | 0.26 | 9970.04 |
243 | 2009.12.08 03:00 | sell | 122 | 0.01 | 1.04912 | 1.04985 | 1.04885 | ||
244 | 2009.12.08 03:03 | s/l | 122 | 0.01 | 1.04985 | 1.04985 | 1.04885 | -0.70 | 9969.34 |
245 | 2009.12.08 04:00 | sell | 123 | 0.01 | 1.05070 | 1.05143 | 1.05043 | ||
246 | 2009.12.08 05:02 | t/p | 123 | 0.01 | 1.05043 | 1.05143 | 1.05043 | 0.26 | 9969.60 |
247 | 2009.12.08 06:00 | sell | 124 | 0.01 | 1.05040 | 1.05113 | 1.05013 | ||
248 | 2009.12.08 06:20 | s/l | 124 | 0.01 | 1.05113 | 1.05113 | 1.05013 | -0.69 | 9968.91 |
249 | 2009.12.08 07:00 | sell | 125 | 0.01 | 1.05045 | 1.05118 | 1.05018 | ||
250 | 2009.12.08 07:07 | t/p | 125 | 0.01 | 1.05018 | 1.05118 | 1.05018 | 0.26 | 9969.17 |
251 | 2009.12.08 08:00 | buy | 126 | 0.01 | 1.05125 | 1.05052 | 1.05152 | ||
252 | 2009.12.08 08:10 | t/p | 126 | 0.01 | 1.05152 | 1.05052 | 1.05152 | 0.26 | 9969.43 |
253 | 2009.12.08 09:00 | buy | 127 | 0.01 | 1.05535 | 1.05462 | 1.05562 | ||
254 | 2009.12.08 09:03 | t/p | 127 | 0.01 | 1.05562 | 1.05462 | 1.05562 | 0.25 | 9969.68 |
255 | 2009.12.08 10:00 | buy | 128 | 0.01 | 1.05254 | 1.05181 | 1.05281 | ||
256 | 2009.12.08 10:07 | t/p | 128 | 0.01 | 1.05281 | 1.05181 | 1.05281 | 0.25 | 9969.93 |
257 | 2009.12.08 11:00 | sell | 129 | 0.01 | 1.05018 | 1.05091 | 1.04991 | ||
258 | 2009.12.08 11:02 | s/l | 129 | 0.01 | 1.05091 | 1.05091 | 1.04991 | -0.69 | 9969.24 |
259 | 2009.12.08 12:00 | buy | 130 | 0.01 | 1.05171 | 1.05098 | 1.05198 | ||
260 | 2009.12.08 12:10 | t/p | 130 | 0.01 | 1.05198 | 1.05098 | 1.05198 | 0.26 | 9969.50 |
261 | 2009.12.08 13:00 | buy | 131 | 0.01 | 1.05468 | 1.05395 | 1.05495 | ||
262 | 2009.12.08 13:07 | t/p | 131 | 0.01 | 1.05495 | 1.05395 | 1.05495 | 0.26 | 9969.76 |
263 | 2009.12.08 14:00 | buy | 132 | 0.01 | 1.05417 | 1.05344 | 1.05444 | ||
264 | 2009.12.08 14:05 | t/p | 132 | 0.01 | 1.05444 | 1.05344 | 1.05444 | 0.25 | 9970.01 |
265 | 2009.12.08 15:00 | buy | 133 | 0.01 | 1.05732 | 1.05659 | 1.05759 | ||
266 | 2009.12.08 15:07 | s/l | 133 | 0.01 | 1.05659 | 1.05659 | 1.05759 | -0.69 | 9969.32 |
267 | 2009.12.08 16:00 | buy | 134 | 0.01 | 1.05969 | 1.05896 | 1.05996 | ||
268 | 2009.12.08 16:10 | t/p | 134 | 0.01 | 1.05996 | 1.05896 | 1.05996 | 0.26 | 9969.58 |
269 | 2009.12.08 17:00 | buy | 135 | 0.01 | 1.06041 | 1.05968 | 1.06068 | ||
270 | 2009.12.08 17:02 | t/p | 135 | 0.01 | 1.06068 | 1.05968 | 1.06068 | 0.25 | 9969.83 |
271 | 2009.12.08 18:00 | buy | 136 | 0.01 | 1.06011 | 1.05938 | 1.06038 | ||
272 | 2009.12.08 18:03 | t/p | 136 | 0.01 | 1.06038 | 1.05938 | 1.06038 | 0.25 | 9970.08 |
273 | 2009.12.08 19:00 | buy | 137 | 0.01 | 1.06182 | 1.06109 | 1.06209 | ||
274 | 2009.12.08 19:07 | s/l | 137 | 0.01 | 1.06109 | 1.06109 | 1.06209 | -0.69 | 9969.39 |
275 | 2009.12.08 20:00 | buy | 138 | 0.01 | 1.06438 | 1.06365 | 1.06465 | ||
276 | 2009.12.08 20:02 | s/l | 138 | 0.01 | 1.06365 | 1.06365 | 1.06465 | -0.68 | 9968.71 |
277 | 2009.12.08 21:00 | buy | 139 | 0.01 | 1.06706 | 1.06633 | 1.06733 | ||
278 | 2009.12.08 21:10 | s/l | 139 | 0.01 | 1.06633 | 1.06633 | 1.06733 | -0.68 | 9968.03 |
279 | 2009.12.08 22:00 | buy | 140 | 0.01 | 1.06391 | 1.06318 | 1.06418 | ||
280 | 2009.12.08 22:15 | s/l | 140 | 0.01 | 1.06318 | 1.06318 | 1.06418 | -0.69 | 9967.34 |
281 | 2009.12.08 23:00 | buy | 141 | 0.01 | 1.06395 | 1.06322 | 1.06422 | ||
282 | 2009.12.08 23:03 | s/l | 141 | 0.01 | 1.06322 | 1.06322 | 1.06422 | -0.68 | 9966.66 |
283 | 2009.12.09 00:00 | buy | 142 | 0.01 | 1.06338 | 1.06265 | 1.06365 | ||
284 | 2009.12.09 00:07 | s/l | 142 | 0.01 | 1.06265 | 1.06265 | 1.06365 | -0.68 | 9965.98 |
285 | 2009.12.09 01:00 | buy | 143 | 0.01 | 1.06488 | 1.06415 | 1.06515 | ||
286 | 2009.12.09 01:10 | s/l | 143 | 0.01 | 1.06415 | 1.06415 | 1.06515 | -0.68 | 9965.30 |
287 | 2009.12.09 02:00 | buy | 144 | 0.01 | 1.06379 | 1.06306 | 1.06406 | ||
288 | 2009.12.09 02:02 | t/p | 144 | 0.01 | 1.06406 | 1.06306 | 1.06406 | 0.25 | 9965.55 |
289 | 2009.12.09 03:00 | sell | 145 | 0.01 | 1.06296 | 1.06369 | 1.06269 | ||
290 | 2009.12.09 03:05 | t/p | 145 | 0.01 | 1.06269 | 1.06369 | 1.06269 | 0.25 | 9965.80 |
291 | 2009.12.09 04:00 | sell | 146 | 0.01 | 1.06191 | 1.06264 | 1.06164 | ||
292 | 2009.12.09 04:15 | t/p | 146 | 0.01 | 1.06164 | 1.06264 | 1.06164 | 0.25 | 9966.05 |
293 | 2009.12.09 05:00 | sell | 147 | 0.01 | 1.06143 | 1.06216 | 1.06116 | ||
294 | 2009.12.09 05:15 | s/l | 147 | 0.01 | 1.06216 | 1.06216 | 1.06116 | -0.69 | 9965.36 |
295 | 2009.12.09 06:00 | sell | 148 | 0.01 | 1.06219 | 1.06292 | 1.06192 | ||
296 | 2009.12.09 06:10 | t/p | 148 | 0.01 | 1.06192 | 1.06292 | 1.06192 | 0.25 | 9965.61 |
297 | 2009.12.09 07:00 | sell | 149 | 0.01 | 1.06178 | 1.06251 | 1.06151 | ||
298 | 2009.12.09 07:13 | s/l | 149 | 0.01 | 1.06251 | 1.06251 | 1.06151 | -0.68 | 9964.93 |
299 | 2009.12.09 08:00 | buy | 150 | 0.01 | 1.06487 | 1.06414 | 1.06514 | ||
300 | 2009.12.09 08:10 | s/l | 150 | 0.01 | 1.06414 | 1.06414 | 1.06514 | -0.69 | 9964.24 |
301 | 2009.12.09 09:00 | buy | 151 | 0.01 | 1.06346 | 1.06273 | 1.06373 | ||
302 | 2009.12.09 09:10 | s/l | 151 | 0.01 | 1.06273 | 1.06273 | 1.06373 | -0.69 | 9963.55 |
303 | 2009.12.09 10:00 | sell | 152 | 0.01 | 1.06207 | 1.06280 | 1.06180 | ||
304 | 2009.12.09 10:02 | t/p | 152 | 0.01 | 1.06180 | 1.06280 | 1.06180 | 0.25 | 9963.80 |
305 | 2009.12.09 11:00 | sell | 153 | 0.01 | 1.06261 | 1.06334 | 1.06234 | ||
306 | 2009.12.09 11:15 | t/p | 153 | 0.01 | 1.06234 | 1.06334 | 1.06234 | 0.25 | 9964.05 |
307 | 2009.12.09 12:00 | sell | 154 | 0.01 | 1.05987 | 1.06060 | 1.05960 | ||
308 | 2009.12.09 12:20 | s/l | 154 | 0.01 | 1.06060 | 1.06060 | 1.05960 | -0.68 | 9963.37 |
309 | 2009.12.09 13:00 | sell | 155 | 0.01 | 1.05965 | 1.06038 | 1.05938 | ||
310 | 2009.12.09 13:20 | s/l | 155 | 0.01 | 1.06038 | 1.06038 | 1.05938 | -0.69 | 9962.68 |
311 | 2009.12.09 14:00 | sell | 156 | 0.01 | 1.06074 | 1.06147 | 1.06047 | ||
312 | 2009.12.09 14:10 | t/p | 156 | 0.01 | 1.06047 | 1.06147 | 1.06047 | 0.25 | 9962.93 |
313 | 2009.12.09 15:00 | sell | 157 | 0.01 | 1.06074 | 1.06147 | 1.06047 | ||
314 | 2009.12.09 15:10 | s/l | 157 | 0.01 | 1.06147 | 1.06147 | 1.06047 | -0.69 | 9962.24 |
315 | 2009.12.09 16:00 | buy | 158 | 0.01 | 1.06226 | 1.06153 | 1.06253 | ||
316 | 2009.12.09 16:05 | s/l | 158 | 0.01 | 1.06153 | 1.06153 | 1.06253 | -0.69 | 9961.55 |
317 | 2009.12.09 17:00 | sell | 159 | 0.01 | 1.05478 | 1.05551 | 1.05451 | ||
318 | 2009.12.09 17:07 | t/p | 159 | 0.01 | 1.05451 | 1.05551 | 1.05451 | 0.25 | 9961.80 |
319 | 2009.12.09 18:00 | sell | 160 | 0.01 | 1.05500 | 1.05573 | 1.05473 | ||
320 | 2009.12.09 18:03 | s/l | 160 | 0.01 | 1.05573 | 1.05573 | 1.05473 | -0.69 | 9961.11 |
321 | 2009.12.09 19:00 | sell | 161 | 0.01 | 1.05600 | 1.05673 | 1.05573 | ||
322 | 2009.12.09 19:03 | s/l | 161 | 0.01 | 1.05673 | 1.05673 | 1.05573 | -0.69 | 9960.42 |
323 | 2009.12.09 20:00 | sell | 162 | 0.01 | 1.05807 | 1.05880 | 1.05780 | ||
324 | 2009.12.09 20:07 | s/l | 162 | 0.01 | 1.05880 | 1.05880 | 1.05780 | -0.69 | 9959.73 |
325 | 2009.12.09 21:00 | sell | 163 | 0.01 | 1.05378 | 1.05451 | 1.05351 | ||
326 | 2009.12.09 21:03 | t/p | 163 | 0.01 | 1.05351 | 1.05451 | 1.05351 | 0.26 | 9959.99 |
327 | 2009.12.09 22:00 | sell | 164 | 0.01 | 1.05427 | 1.05500 | 1.05400 | ||
328 | 2009.12.09 22:20 | s/l | 164 | 0.01 | 1.05500 | 1.05500 | 1.05400 | -0.69 | 9959.30 |
329 | 2009.12.09 23:00 | sell | 165 | 0.01 | 1.05455 | 1.05528 | 1.05428 | ||
330 | 2009.12.09 23:26 | t/p | 165 | 0.01 | 1.05428 | 1.05528 | 1.05428 | 0.25 | 9959.55 |
331 | 2009.12.10 00:00 | sell | 166 | 0.01 | 1.05481 | 1.05554 | 1.05454 | ||
332 | 2009.12.10 00:15 | t/p | 166 | 0.01 | 1.05454 | 1.05554 | 1.05454 | 0.26 | 9959.81 |
333 | 2009.12.10 01:00 | sell | 167 | 0.01 | 1.05404 | 1.05477 | 1.05377 | ||
334 | 2009.12.10 01:02 | s/l | 167 | 0.01 | 1.05477 | 1.05477 | 1.05377 | -0.69 | 9959.12 |
335 | 2009.12.10 02:00 | sell | 168 | 0.01 | 1.05357 | 1.05430 | 1.05330 | ||
336 | 2009.12.10 02:07 | t/p | 168 | 0.01 | 1.05330 | 1.05430 | 1.05330 | 0.25 | 9959.37 |
337 | 2009.12.10 03:00 | sell | 169 | 0.01 | 1.05487 | 1.05560 | 1.05460 | ||
338 | 2009.12.10 03:20 | t/p | 169 | 0.01 | 1.05460 | 1.05560 | 1.05460 | 0.26 | 9959.63 |
339 | 2009.12.10 04:00 | sell | 170 | 0.01 | 1.05437 | 1.05510 | 1.05410 | ||
340 | 2009.12.10 04:02 | s/l | 170 | 0.01 | 1.05510 | 1.05510 | 1.05410 | -0.69 | 9958.94 |
341 | 2009.12.10 05:00 | buy | 171 | 0.01 | 1.05564 | 1.05491 | 1.05591 | ||
342 | 2009.12.10 05:10 | t/p | 171 | 0.01 | 1.05591 | 1.05491 | 1.05591 | 0.26 | 9959.20 |
343 | 2009.12.10 06:00 | buy | 172 | 0.01 | 1.05653 | 1.05580 | 1.05680 | ||
344 | 2009.12.10 06:02 | s/l | 172 | 0.01 | 1.05580 | 1.05580 | 1.05680 | -0.70 | 9958.50 |
345 | 2009.12.10 07:00 | buy | 173 | 0.01 | 1.05749 | 1.05676 | 1.05776 | ||
346 | 2009.12.10 07:15 | s/l | 173 | 0.01 | 1.05676 | 1.05676 | 1.05776 | -0.69 | 9957.81 |
347 | 2009.12.10 08:00 | buy | 174 | 0.01 | 1.05555 | 1.05482 | 1.05582 | ||
348 | 2009.12.10 08:10 | s/l | 174 | 0.01 | 1.05482 | 1.05482 | 1.05582 | -0.69 | 9957.12 |
349 | 2009.12.10 09:00 | buy | 175 | 0.01 | 1.05695 | 1.05622 | 1.05722 | ||
350 | 2009.12.10 09:02 | t/p | 175 | 0.01 | 1.05722 | 1.05622 | 1.05722 | 0.25 | 9957.37 |
351 | 2009.12.10 10:00 | sell | 176 | 0.01 | 1.05506 | 1.05579 | 1.05479 | ||
352 | 2009.12.10 10:10 | s/l | 176 | 0.01 | 1.05579 | 1.05579 | 1.05479 | -0.69 | 9956.68 |
353 | 2009.12.10 11:00 | sell | 177 | 0.01 | 1.05451 | 1.05524 | 1.05424 | ||
354 | 2009.12.10 11:10 | t/p | 177 | 0.01 | 1.05424 | 1.05524 | 1.05424 | 0.26 | 9956.94 |
355 | 2009.12.10 12:00 | sell | 178 | 0.01 | 1.05119 | 1.05192 | 1.05092 | ||
356 | 2009.12.10 12:07 | s/l | 178 | 0.01 | 1.05192 | 1.05192 | 1.05092 | -0.69 | 9956.25 |
357 | 2009.12.10 13:00 | sell | 179 | 0.01 | 1.05038 | 1.05111 | 1.05011 | ||
358 | 2009.12.10 13:03 | s/l | 179 | 0.01 | 1.05111 | 1.05111 | 1.05011 | -0.70 | 9955.55 |
359 | 2009.12.10 14:00 | sell | 180 | 0.01 | 1.05017 | 1.05090 | 1.04990 | ||
360 | 2009.12.10 14:40 | t/p | 180 | 0.01 | 1.04990 | 1.05090 | 1.04990 | 0.25 | 9955.80 |
361 | 2009.12.10 15:00 | sell | 181 | 0.01 | 1.04854 | 1.04927 | 1.04827 | ||
362 | 2009.12.10 15:15 | s/l | 181 | 0.01 | 1.04927 | 1.04927 | 1.04827 | -0.69 | 9955.11 |
363 | 2009.12.10 16:00 | sell | 182 | 0.01 | 1.05053 | 1.05126 | 1.05026 | ||
364 | 2009.12.10 16:10 | s/l | 182 | 0.01 | 1.05126 | 1.05126 | 1.05026 | -0.70 | 9954.41 |
365 | 2009.12.10 17:00 | sell | 183 | 0.01 | 1.05168 | 1.05241 | 1.05141 | ||
366 | 2009.12.10 17:02 | t/p | 183 | 0.01 | 1.05141 | 1.05241 | 1.05141 | 0.26 | 9954.67 |
367 | 2009.12.10 18:00 | sell | 184 | 0.01 | 1.05174 | 1.05247 | 1.05147 | ||
368 | 2009.12.10 18:10 | s/l | 184 | 0.01 | 1.05247 | 1.05247 | 1.05147 | -0.69 | 9953.98 |
369 | 2009.12.10 19:00 | buy | 185 | 0.01 | 1.05366 | 1.05293 | 1.05393 | ||
370 | 2009.12.10 19:02 | t/p | 185 | 0.01 | 1.05393 | 1.05293 | 1.05393 | 0.26 | 9954.24 |
371 | 2009.12.10 20:00 | buy | 186 | 0.01 | 1.05176 | 1.05103 | 1.05203 | ||
372 | 2009.12.10 20:15 | s/l | 186 | 0.01 | 1.05103 | 1.05103 | 1.05203 | -0.69 | 9953.55 |
373 | 2009.12.10 21:00 | sell | 187 | 0.01 | 1.05013 | 1.05086 | 1.04986 | ||
374 | 2009.12.10 21:20 | s/l | 187 | 0.01 | 1.05086 | 1.05086 | 1.04986 | -0.70 | 9952.85 |
375 | 2009.12.10 22:00 | sell | 188 | 0.01 | 1.05044 | 1.05117 | 1.05017 | ||
376 | 2009.12.10 22:40 | s/l | 188 | 0.01 | 1.05117 | 1.05117 | 1.05017 | -0.69 | 9952.16 |
377 | 2009.12.10 23:00 | buy | 189 | 0.01 | 1.05170 | 1.05097 | 1.05197 | ||
378 | 2009.12.10 23:20 | s/l | 189 | 0.01 | 1.05097 | 1.05097 | 1.05197 | -0.69 | 9951.47 |
379 | 2009.12.11 00:00 | sell | 190 | 0.01 | 1.05087 | 1.05160 | 1.05060 | ||
380 | 2009.12.11 00:20 | s/l | 190 | 0.01 | 1.05160 | 1.05160 | 1.05060 | -0.69 | 9950.78 |
381 | 2009.12.11 01:00 | sell | 191 | 0.01 | 1.05131 | 1.05204 | 1.05104 | ||
382 | 2009.12.11 02:20 | s/l | 191 | 0.01 | 1.05204 | 1.05204 | 1.05104 | -0.69 | 9950.09 |
383 | 2009.12.11 03:00 | buy | 192 | 0.01 | 1.05170 | 1.05097 | 1.05197 | ||
384 | 2009.12.11 03:15 | t/p | 192 | 0.01 | 1.05197 | 1.05097 | 1.05197 | 0.25 | 9950.34 |
385 | 2009.12.11 04:00 | sell | 193 | 0.01 | 1.05096 | 1.05169 | 1.05069 | ||
386 | 2009.12.11 04:20 | s/l | 193 | 0.01 | 1.05169 | 1.05169 | 1.05069 | -0.69 | 9949.65 |
387 | 2009.12.11 05:00 | buy | 194 | 0.01 | 1.05135 | 1.05062 | 1.05162 | ||
388 | 2009.12.11 05:03 | t/p | 194 | 0.01 | 1.05162 | 1.05062 | 1.05162 | 0.26 | 9949.91 |
389 | 2009.12.11 06:00 | buy | 195 | 0.01 | 1.05188 | 1.05115 | 1.05215 | ||
390 | 2009.12.11 07:10 | s/l | 195 | 0.01 | 1.05115 | 1.05115 | 1.05215 | -0.69 | 9949.22 |
391 | 2009.12.11 08:00 | buy | 196 | 0.01 | 1.05249 | 1.05176 | 1.05276 | ||
392 | 2009.12.11 08:02 | t/p | 196 | 0.01 | 1.05276 | 1.05176 | 1.05276 | 0.25 | 9949.47 |
393 | 2009.12.11 09:00 | buy | 197 | 0.01 | 1.05195 | 1.05122 | 1.05222 | ||
394 | 2009.12.11 09:10 | s/l | 197 | 0.01 | 1.05122 | 1.05122 | 1.05222 | -0.69 | 9948.78 |
395 | 2009.12.11 10:00 | sell | 198 | 0.01 | 1.05111 | 1.05184 | 1.05084 | ||
396 | 2009.12.11 10:15 | t/p | 198 | 0.01 | 1.05084 | 1.05184 | 1.05084 | 0.25 | 9949.03 |
397 | 2009.12.11 11:00 | sell | 199 | 0.01 | 1.05011 | 1.05084 | 1.04984 | ||
398 | 2009.12.11 11:15 | s/l | 199 | 0.01 | 1.05084 | 1.05084 | 1.04984 | -0.69 | 9948.34 |
399 | 2009.12.11 12:00 | sell | 200 | 0.01 | 1.04989 | 1.05062 | 1.04962 | ||
400 | 2009.12.11 12:02 | s/l | 200 | 0.01 | 1.05062 | 1.05062 | 1.04962 | -0.70 | 9947.64 |
401 | 2009.12.11 13:00 | sell | 201 | 0.01 | 1.05023 | 1.05096 | 1.04996 | ||
402 | 2009.12.11 13:03 | t/p | 201 | 0.01 | 1.04996 | 1.05096 | 1.04996 | 0.26 | 9947.90 |
403 | 2009.12.11 14:00 | sell | 202 | 0.01 | 1.04922 | 1.04995 | 1.04895 | ||
404 | 2009.12.11 14:20 | t/p | 202 | 0.01 | 1.04895 | 1.04995 | 1.04895 | 0.26 | 9948.16 |
405 | 2009.12.11 15:00 | sell | 203 | 0.01 | 1.05048 | 1.05121 | 1.05021 | ||
406 | 2009.12.11 15:07 | t/p | 203 | 0.01 | 1.05021 | 1.05121 | 1.05021 | 0.26 | 9948.42 |
407 | 2009.12.11 16:00 | buy | 204 | 0.01 | 1.05271 | 1.05198 | 1.05298 | ||
408 | 2009.12.11 16:05 | t/p | 204 | 0.01 | 1.05298 | 1.05198 | 1.05298 | 0.25 | 9948.67 |
409 | 2009.12.11 17:00 | buy | 205 | 0.01 | 1.05505 | 1.05432 | 1.05532 | ||
410 | 2009.12.11 17:07 | s/l | 205 | 0.01 | 1.05432 | 1.05432 | 1.05532 | -0.69 | 9947.98 |
411 | 2009.12.11 18:00 | buy | 206 | 0.01 | 1.05855 | 1.05782 | 1.05882 | ||
412 | 2009.12.11 18:02 | s/l | 206 | 0.01 | 1.05782 | 1.05782 | 1.05882 | -0.69 | 9947.29 |
413 | 2009.12.11 19:00 | buy | 207 | 0.01 | 1.05889 | 1.05816 | 1.05916 | ||
414 | 2009.12.11 19:10 | t/p | 207 | 0.01 | 1.05916 | 1.05816 | 1.05916 | 0.25 | 9947.54 |
415 | 2009.12.11 20:00 | buy | 208 | 0.01 | 1.06072 | 1.05999 | 1.06099 | ||
416 | 2009.12.11 20:26 | t/p | 208 | 0.01 | 1.06099 | 1.05999 | 1.06099 | 0.26 | 9947.80 |
417 | 2009.12.11 21:00 | buy | 209 | 0.01 | 1.06088 | 1.06015 | 1.06115 | ||
418 | 2009.12.11 21:40 | s/l | 209 | 0.01 | 1.06015 | 1.06015 | 1.06115 | -0.69 | 9947.11 |
419 | 2009.12.11 22:00 | buy | 210 | 0.01 | 1.05990 | 1.05917 | 1.06017 | ||
420 | 2009.12.11 22:10 | t/p | 210 | 0.01 | 1.06017 | 1.05917 | 1.06017 | 0.25 | 9947.36 |
421 | 2009.12.14 00:00 | buy | 211 | 0.01 | 1.06041 | 1.05968 | 1.06068 | ||
422 | 2009.12.14 00:07 | t/p | 211 | 0.01 | 1.06068 | 1.05968 | 1.06068 | 0.25 | 9947.61 |
423 | 2009.12.14 01:00 | buy | 212 | 0.01 | 1.05889 | 1.05816 | 1.05916 | ||
424 | 2009.12.14 01:07 | t/p | 212 | 0.01 | 1.05916 | 1.05816 | 1.05916 | 0.25 | 9947.86 |
425 | 2009.12.14 02:00 | buy | 213 | 0.01 | 1.05966 | 1.05893 | 1.05993 | ||
426 | 2009.12.14 02:02 | t/p | 213 | 0.01 | 1.05993 | 1.05893 | 1.05993 | 0.25 | 9948.11 |
427 | 2009.12.14 03:00 | buy | 214 | 0.01 | 1.05972 | 1.05899 | 1.05999 | ||
428 | 2009.12.14 03:02 | s/l | 214 | 0.01 | 1.05899 | 1.05899 | 1.05999 | -0.69 | 9947.42 |
429 | 2009.12.14 04:00 | buy | 215 | 0.01 | 1.06001 | 1.05928 | 1.06028 | ||
430 | 2009.12.14 04:07 | s/l | 215 | 0.01 | 1.05928 | 1.05928 | 1.06028 | -0.69 | 9946.73 |
431 | 2009.12.14 05:00 | buy | 216 | 0.01 | 1.06020 | 1.05947 | 1.06047 | ||
432 | 2009.12.14 05:02 | t/p | 216 | 0.01 | 1.06047 | 1.05947 | 1.06047 | 0.26 | 9946.99 |
433 | 2009.12.14 06:00 | sell | 217 | 0.01 | 1.05931 | 1.06004 | 1.05904 | ||
434 | 2009.12.14 06:05 | t/p | 217 | 0.01 | 1.05904 | 1.06004 | 1.05904 | 0.25 | 9947.24 |
435 | 2009.12.14 07:00 | sell | 218 | 0.01 | 1.05736 | 1.05809 | 1.05709 | ||
436 | 2009.12.14 07:20 | t/p | 218 | 0.01 | 1.05709 | 1.05809 | 1.05709 | 0.26 | 9947.50 |
437 | 2009.12.14 08:00 | sell | 219 | 0.01 | 1.05811 | 1.05884 | 1.05784 | ||
438 | 2009.12.14 08:15 | s/l | 219 | 0.01 | 1.05884 | 1.05884 | 1.05784 | -0.68 | 9946.82 |
439 | 2009.12.14 09:00 | buy | 220 | 0.01 | 1.06025 | 1.05952 | 1.06052 | ||
440 | 2009.12.14 09:02 | s/l | 220 | 0.01 | 1.05952 | 1.05952 | 1.06052 | -0.69 | 9946.13 |
441 | 2009.12.14 10:00 | buy | 221 | 0.01 | 1.06179 | 1.06106 | 1.06206 | ||
442 | 2009.12.14 10:15 | t/p | 221 | 0.01 | 1.06206 | 1.06106 | 1.06206 | 0.26 | 9946.39 |
443 | 2009.12.14 11:00 | buy | 222 | 0.01 | 1.06241 | 1.06168 | 1.06268 | ||
444 | 2009.12.14 11:02 | t/p | 222 | 0.01 | 1.06268 | 1.06168 | 1.06268 | 0.25 | 9946.64 |
445 | 2009.12.14 12:00 | buy | 223 | 0.01 | 1.06472 | 1.06399 | 1.06499 | ||
446 | 2009.12.14 12:15 | t/p | 223 | 0.01 | 1.06499 | 1.06399 | 1.06499 | 0.25 | 9946.89 |
447 | 2009.12.14 13:00 | buy | 224 | 0.01 | 1.06505 | 1.06432 | 1.06532 | ||
448 | 2009.12.14 13:15 | s/l | 224 | 0.01 | 1.06432 | 1.06432 | 1.06532 | -0.69 | 9946.20 |
449 | 2009.12.14 14:00 | buy | 225 | 0.01 | 1.06406 | 1.06333 | 1.06433 | ||
450 | 2009.12.14 14:02 | s/l | 225 | 0.01 | 1.06333 | 1.06333 | 1.06433 | -0.69 | 9945.51 |
451 | 2009.12.14 15:00 | buy | 226 | 0.01 | 1.06567 | 1.06494 | 1.06594 | ||
452 | 2009.12.14 15:03 | s/l | 226 | 0.01 | 1.06494 | 1.06494 | 1.06594 | -0.69 | 9944.82 |
453 | 2009.12.14 16:00 | buy | 227 | 0.01 | 1.06264 | 1.06191 | 1.06291 | ||
454 | 2009.12.14 16:15 | t/p | 227 | 0.01 | 1.06291 | 1.06191 | 1.06291 | 0.25 | 9945.07 |
455 | 2009.12.14 17:00 | sell | 228 | 0.01 | 1.06083 | 1.06156 | 1.06056 | ||
456 | 2009.12.14 17:10 | t/p | 228 | 0.01 | 1.06056 | 1.06156 | 1.06056 | 0.26 | 9945.33 |
457 | 2009.12.14 18:00 | sell | 229 | 0.01 | 1.05892 | 1.05965 | 1.05865 | ||
458 | 2009.12.14 18:03 | t/p | 229 | 0.01 | 1.05865 | 1.05965 | 1.05865 | 0.25 | 9945.58 |
459 | 2009.12.14 19:00 | sell | 230 | 0.01 | 1.05763 | 1.05836 | 1.05736 | ||
460 | 2009.12.14 19:10 | s/l | 230 | 0.01 | 1.05836 | 1.05836 | 1.05736 | -0.69 | 9944.89 |
461 | 2009.12.14 20:00 | sell | 231 | 0.01 | 1.05933 | 1.06006 | 1.05906 | ||
462 | 2009.12.14 20:20 | t/p | 231 | 0.01 | 1.05906 | 1.06006 | 1.05906 | 0.25 | 9945.14 |
463 | 2009.12.14 21:00 | sell | 232 | 0.01 | 1.05942 | 1.06015 | 1.05915 | ||
464 | 2009.12.14 21:20 | t/p | 232 | 0.01 | 1.05915 | 1.06015 | 1.05915 | 0.25 | 9945.39 |
465 | 2009.12.14 22:00 | sell | 233 | 0.01 | 1.05918 | 1.05991 | 1.05891 | ||
466 | 2009.12.14 22:07 | s/l | 233 | 0.01 | 1.05991 | 1.05991 | 1.05891 | -0.69 | 9944.70 |
467 | 2009.12.14 23:00 | sell | 234 | 0.01 | 1.05867 | 1.05940 | 1.05840 | ||
468 | 2009.12.14 23:02 | t/p | 234 | 0.01 | 1.05840 | 1.05940 | 1.05840 | 0.25 | 9944.95 |
469 | 2009.12.15 00:00 | sell | 235 | 0.01 | 1.05937 | 1.06010 | 1.05910 | ||
470 | 2009.12.15 00:20 | t/p | 235 | 0.01 | 1.05910 | 1.06010 | 1.05910 | 0.25 | 9945.20 |
471 | 2009.12.15 01:00 | sell | 236 | 0.01 | 1.05890 | 1.05963 | 1.05863 | ||
472 | 2009.12.15 01:20 | t/p | 236 | 0.01 | 1.05863 | 1.05963 | 1.05863 | 0.26 | 9945.46 |
473 | 2009.12.15 02:00 | sell | 237 | 0.01 | 1.05872 | 1.05945 | 1.05845 | ||
474 | 2009.12.15 04:20 | t/p | 237 | 0.01 | 1.05845 | 1.05945 | 1.05845 | 0.25 | 9945.71 |
475 | 2009.12.15 05:00 | sell | 238 | 0.01 | 1.05781 | 1.05854 | 1.05754 | ||
476 | 2009.12.15 05:03 | t/p | 238 | 0.01 | 1.05754 | 1.05854 | 1.05754 | 0.26 | 9945.97 |
477 | 2009.12.15 06:00 | sell | 239 | 0.01 | 1.05559 | 1.05632 | 1.05532 | ||
478 | 2009.12.15 06:10 | s/l | 239 | 0.01 | 1.05632 | 1.05632 | 1.05532 | -0.69 | 9945.28 |
479 | 2009.12.15 07:00 | sell | 240 | 0.01 | 1.05642 | 1.05715 | 1.05615 | ||
480 | 2009.12.15 07:02 | t/p | 240 | 0.01 | 1.05615 | 1.05715 | 1.05615 | 0.26 | 9945.54 |
481 | 2009.12.15 08:00 | sell | 241 | 0.01 | 1.05656 | 1.05729 | 1.05629 | ||
482 | 2009.12.15 08:10 | t/p | 241 | 0.01 | 1.05629 | 1.05729 | 1.05629 | 0.26 | 9945.80 |
483 | 2009.12.15 09:00 | buy | 242 | 0.01 | 1.05938 | 1.05865 | 1.05965 | ||
484 | 2009.12.15 09:10 | t/p | 242 | 0.01 | 1.05965 | 1.05865 | 1.05965 | 0.25 | 9946.05 |
485 | 2009.12.15 10:00 | buy | 243 | 0.01 | 1.06215 | 1.06142 | 1.06242 | ||
486 | 2009.12.15 10:02 | s/l | 243 | 0.01 | 1.06142 | 1.06142 | 1.06242 | -0.69 | 9945.36 |
487 | 2009.12.15 11:00 | buy | 244 | 0.01 | 1.06161 | 1.06088 | 1.06188 | ||
488 | 2009.12.15 11:02 | t/p | 244 | 0.01 | 1.06188 | 1.06088 | 1.06188 | 0.25 | 9945.61 |
489 | 2009.12.15 12:00 | buy | 245 | 0.01 | 1.06291 | 1.06218 | 1.06318 | ||
490 | 2009.12.15 12:10 | t/p | 245 | 0.01 | 1.06318 | 1.06218 | 1.06318 | 0.25 | 9945.86 |
491 | 2009.12.15 13:00 | buy | 246 | 0.01 | 1.06342 | 1.06269 | 1.06369 | ||
492 | 2009.12.15 13:10 | t/p | 246 | 0.01 | 1.06369 | 1.06269 | 1.06369 | 0.25 | 9946.11 |
493 | 2009.12.15 14:00 | buy | 247 | 0.01 | 1.06373 | 1.06300 | 1.06400 | ||
494 | 2009.12.15 14:15 | s/l | 247 | 0.01 | 1.06300 | 1.06300 | 1.06400 | -0.69 | 9945.42 |
495 | 2009.12.15 15:00 | buy | 248 | 0.01 | 1.06106 | 1.06033 | 1.06133 | ||
496 | 2009.12.15 15:10 | s/l | 248 | 0.01 | 1.06033 | 1.06033 | 1.06133 | -0.69 | 9944.73 |
497 | 2009.12.15 16:00 | buy | 249 | 0.01 | 1.06169 | 1.06096 | 1.06196 | ||
498 | 2009.12.15 16:10 | s/l | 249 | 0.01 | 1.06096 | 1.06096 | 1.06196 | -0.69 | 9944.04 |
499 | 2009.12.15 17:00 | sell | 250 | 0.01 | 1.05977 | 1.06050 | 1.05950 | ||
500 | 2009.12.15 17:03 | s/l | 250 | 0.01 | 1.06050 | 1.06050 | 1.05950 | -0.69 | 9943.35 |
501 | 2009.12.15 18:00 | buy | 251 | 0.01 | 1.06230 | 1.06157 | 1.06257 | ||
502 | 2009.12.15 18:10 | s/l | 251 | 0.01 | 1.06157 | 1.06157 | 1.06257 | -0.68 | 9942.67 |
503 | 2009.12.15 19:00 | buy | 252 | 0.01 | 1.06217 | 1.06144 | 1.06244 | ||
504 | 2009.12.15 19:07 | s/l | 252 | 0.01 | 1.06144 | 1.06144 | 1.06244 | -0.68 | 9941.99 |
505 | 2009.12.15 20:00 | buy | 253 | 0.01 | 1.06216 | 1.06143 | 1.06243 | ||
506 | 2009.12.15 20:07 | t/p | 253 | 0.01 | 1.06243 | 1.06143 | 1.06243 | 0.25 | 9942.24 |
507 | 2009.12.15 21:00 | sell | 254 | 0.01 | 1.06130 | 1.06203 | 1.06103 | ||
508 | 2009.12.15 21:20 | t/p | 254 | 0.01 | 1.06103 | 1.06203 | 1.06103 | 0.25 | 9942.49 |
509 | 2009.12.15 22:00 | sell | 255 | 0.01 | 1.06135 | 1.06208 | 1.06108 | ||
510 | 2009.12.15 22:20 | t/p | 255 | 0.01 | 1.06108 | 1.06208 | 1.06108 | 0.26 | 9942.75 |
511 | 2009.12.15 23:00 | sell | 256 | 0.01 | 1.06090 | 1.06163 | 1.06063 | ||
512 | 2009.12.16 01:20 | s/l | 256 | 0.01 | 1.06163 | 1.06163 | 1.06063 | -0.69 | 9942.06 |
513 | 2009.12.16 02:00 | sell | 257 | 0.01 | 1.06052 | 1.06125 | 1.06025 | ||
514 | 2009.12.16 02:15 | s/l | 257 | 0.01 | 1.06125 | 1.06125 | 1.06025 | -0.69 | 9941.37 |
515 | 2009.12.16 03:00 | sell | 258 | 0.01 | 1.06092 | 1.06165 | 1.06065 | ||
516 | 2009.12.16 04:20 | t/p | 258 | 0.01 | 1.06065 | 1.06165 | 1.06065 | 0.25 | 9941.62 |
517 | 2009.12.16 05:00 | buy | 259 | 0.01 | 1.06125 | 1.06052 | 1.06152 | ||
518 | 2009.12.16 05:20 | s/l | 259 | 0.01 | 1.06052 | 1.06052 | 1.06152 | -0.68 | 9940.94 |
519 | 2009.12.16 06:00 | sell | 260 | 0.01 | 1.06084 | 1.06157 | 1.06057 | ||
520 | 2009.12.16 06:10 | s/l | 260 | 0.01 | 1.06157 | 1.06157 | 1.06057 | -0.69 | 9940.25 |
521 | 2009.12.16 07:00 | buy | 261 | 0.01 | 1.06178 | 1.06105 | 1.06205 | ||
522 | 2009.12.16 07:20 | s/l | 261 | 0.01 | 1.06105 | 1.06105 | 1.06205 | -0.69 | 9939.56 |
523 | 2009.12.16 08:00 | buy | 262 | 0.01 | 1.06118 | 1.06045 | 1.06145 | ||
524 | 2009.12.16 08:02 | s/l | 262 | 0.01 | 1.06045 | 1.06045 | 1.06145 | -0.69 | 9938.87 |
525 | 2009.12.16 09:00 | buy | 263 | 0.01 | 1.06218 | 1.06145 | 1.06245 | ||
526 | 2009.12.16 09:03 | s/l | 263 | 0.01 | 1.06145 | 1.06145 | 1.06245 | -0.68 | 9938.19 |
527 | 2009.12.16 10:00 | sell | 264 | 0.01 | 1.05972 | 1.06045 | 1.05945 | ||
528 | 2009.12.16 10:07 | s/l | 264 | 0.01 | 1.06045 | 1.06045 | 1.05945 | -0.69 | 9937.50 |
529 | 2009.12.16 11:00 | sell | 265 | 0.01 | 1.05894 | 1.05967 | 1.05867 | ||
530 | 2009.12.16 11:07 | t/p | 265 | 0.01 | 1.05867 | 1.05967 | 1.05867 | 0.26 | 9937.76 |
531 | 2009.12.16 12:00 | buy | 266 | 0.01 | 1.06209 | 1.06136 | 1.06236 | ||
532 | 2009.12.16 12:03 | s/l | 266 | 0.01 | 1.06136 | 1.06136 | 1.06236 | -0.69 | 9937.07 |
533 | 2009.12.16 13:00 | sell | 267 | 0.01 | 1.06004 | 1.06077 | 1.05977 | ||
534 | 2009.12.16 13:15 | t/p | 267 | 0.01 | 1.05977 | 1.06077 | 1.05977 | 0.26 | 9937.33 |
535 | 2009.12.16 14:00 | sell | 268 | 0.01 | 1.05899 | 1.05972 | 1.05872 | ||
536 | 2009.12.16 14:10 | s/l | 268 | 0.01 | 1.05972 | 1.05972 | 1.05872 | -0.69 | 9936.64 |
537 | 2009.12.16 15:00 | sell | 269 | 0.01 | 1.06040 | 1.06113 | 1.06013 | ||
538 | 2009.12.16 15:03 | s/l | 269 | 0.01 | 1.06113 | 1.06113 | 1.06013 | -0.69 | 9935.95 |
539 | 2009.12.16 16:00 | sell | 270 | 0.01 | 1.05904 | 1.05977 | 1.05877 | ||
540 | 2009.12.16 16:02 | t/p | 270 | 0.01 | 1.05877 | 1.05977 | 1.05877 | 0.25 | 9936.20 |
541 | 2009.12.16 17:00 | sell | 271 | 0.01 | 1.05892 | 1.05965 | 1.05865 | ||
542 | 2009.12.16 17:20 | t/p | 271 | 0.01 | 1.05865 | 1.05965 | 1.05865 | 0.26 | 9936.46 |
543 | 2009.12.16 18:00 | sell | 272 | 0.01 | 1.05777 | 1.05850 | 1.05750 | ||
544 | 2009.12.16 18:10 | s/l | 272 | 0.01 | 1.05850 | 1.05850 | 1.05750 | -0.69 | 9935.77 |
545 | 2009.12.16 19:00 | buy | 273 | 0.01 | 1.05992 | 1.05919 | 1.06019 | ||
546 | 2009.12.16 19:16 | s/l | 273 | 0.01 | 1.05919 | 1.05919 | 1.06019 | -0.69 | 9935.08 |
547 | 2009.12.16 20:00 | buy | 274 | 0.01 | 1.05995 | 1.05922 | 1.06022 | ||
548 | 2009.12.16 20:02 | s/l | 274 | 0.01 | 1.05922 | 1.05922 | 1.06022 | -0.69 | 9934.39 |
549 | 2009.12.16 21:00 | buy | 275 | 0.01 | 1.06314 | 1.06241 | 1.06341 | ||
550 | 2009.12.16 21:02 | t/p | 275 | 0.01 | 1.06341 | 1.06241 | 1.06341 | 0.25 | 9934.64 |
551 | 2009.12.16 22:00 | buy | 276 | 0.01 | 1.06077 | 1.06004 | 1.06104 | ||
552 | 2009.12.16 22:15 | t/p | 276 | 0.01 | 1.06104 | 1.06004 | 1.06104 | 0.25 | 9934.89 |
553 | 2009.12.16 23:00 | buy | 277 | 0.01 | 1.06140 | 1.06067 | 1.06167 | ||
554 | 2009.12.17 00:40 | t/p | 277 | 0.01 | 1.06167 | 1.06067 | 1.06167 | 0.23 | 9935.12 |
555 | 2009.12.17 01:00 | buy | 278 | 0.01 | 1.06215 | 1.06142 | 1.06242 | ||
556 | 2009.12.17 01:20 | s/l | 278 | 0.01 | 1.06142 | 1.06142 | 1.06242 | -0.69 | 9934.43 |
557 | 2009.12.17 02:00 | buy | 279 | 0.01 | 1.06257 | 1.06184 | 1.06284 | ||
558 | 2009.12.17 02:20 | t/p | 279 | 0.01 | 1.06284 | 1.06184 | 1.06284 | 0.26 | 9934.69 |
559 | 2009.12.17 03:00 | buy | 280 | 0.01 | 1.06467 | 1.06394 | 1.06494 | ||
560 | 2009.12.17 03:02 | t/p | 280 | 0.01 | 1.06494 | 1.06394 | 1.06494 | 0.26 | 9934.95 |
561 | 2009.12.17 04:00 | buy | 281 | 0.01 | 1.06662 | 1.06589 | 1.06689 | ||
562 | 2009.12.17 04:07 | s/l | 281 | 0.01 | 1.06589 | 1.06589 | 1.06689 | -0.68 | 9934.27 |
563 | 2009.12.17 05:00 | buy | 282 | 0.01 | 1.06762 | 1.06689 | 1.06789 | ||
564 | 2009.12.17 05:15 | t/p | 282 | 0.01 | 1.06789 | 1.06689 | 1.06789 | 0.25 | 9934.52 |
565 | 2009.12.17 06:00 | buy | 283 | 0.01 | 1.06895 | 1.06822 | 1.06922 | ||
566 | 2009.12.17 06:50 | t/p | 283 | 0.01 | 1.06922 | 1.06822 | 1.06922 | 0.26 | 9934.78 |
567 | 2009.12.17 07:00 | buy | 284 | 0.01 | 1.06937 | 1.06864 | 1.06964 | ||
568 | 2009.12.17 07:15 | t/p | 284 | 0.01 | 1.06964 | 1.06864 | 1.06964 | 0.25 | 9935.03 |
569 | 2009.12.17 08:00 | buy | 285 | 0.01 | 1.06886 | 1.06813 | 1.06913 | ||
570 | 2009.12.17 08:02 | s/l | 285 | 0.01 | 1.06813 | 1.06813 | 1.06913 | -0.69 | 9934.34 |
571 | 2009.12.17 09:00 | buy | 286 | 0.01 | 1.06662 | 1.06589 | 1.06689 | ||
572 | 2009.12.17 09:15 | t/p | 286 | 0.01 | 1.06689 | 1.06589 | 1.06689 | 0.25 | 9934.59 |
573 | 2009.12.17 10:00 | buy | 287 | 0.01 | 1.06755 | 1.06682 | 1.06782 | ||
574 | 2009.12.17 10:10 | t/p | 287 | 0.01 | 1.06782 | 1.06682 | 1.06782 | 0.25 | 9934.84 |
575 | 2009.12.17 11:00 | buy | 288 | 0.01 | 1.07072 | 1.06999 | 1.07099 | ||
576 | 2009.12.17 11:07 | s/l | 288 | 0.01 | 1.06999 | 1.06999 | 1.07099 | -0.69 | 9934.15 |
577 | 2009.12.17 12:00 | buy | 289 | 0.01 | 1.07337 | 1.07264 | 1.07364 | ||
578 | 2009.12.17 12:20 | t/p | 289 | 0.01 | 1.07364 | 1.07264 | 1.07364 | 0.25 | 9934.40 |
579 | 2009.12.17 13:00 | buy | 290 | 0.01 | 1.07097 | 1.07024 | 1.07124 | ||
580 | 2009.12.17 13:02 | s/l | 290 | 0.01 | 1.07024 | 1.07024 | 1.07124 | -0.68 | 9933.72 |
581 | 2009.12.17 14:00 | buy | 291 | 0.01 | 1.07233 | 1.07160 | 1.07260 | ||
582 | 2009.12.17 14:07 | s/l | 291 | 0.01 | 1.07160 | 1.07160 | 1.07260 | -0.68 | 9933.04 |
583 | 2009.12.17 15:00 | buy | 292 | 0.01 | 1.07290 | 1.07217 | 1.07317 | ||
584 | 2009.12.17 15:10 | s/l | 292 | 0.01 | 1.07217 | 1.07217 | 1.07317 | -0.69 | 9932.35 |
585 | 2009.12.17 16:00 | sell | 293 | 0.01 | 1.07002 | 1.07075 | 1.06975 | ||
586 | 2009.12.17 16:10 | t/p | 293 | 0.01 | 1.06975 | 1.07075 | 1.06975 | 0.25 | 9932.60 |
587 | 2009.12.17 17:00 | sell | 294 | 0.01 | 1.06908 | 1.06981 | 1.06881 | ||
588 | 2009.12.17 17:10 | s/l | 294 | 0.01 | 1.06981 | 1.06981 | 1.06881 | -0.69 | 9931.91 |
589 | 2009.12.17 18:00 | buy | 295 | 0.01 | 1.07137 | 1.07064 | 1.07164 | ||
590 | 2009.12.17 18:10 | t/p | 295 | 0.01 | 1.07164 | 1.07064 | 1.07164 | 0.25 | 9932.16 |
591 | 2009.12.17 19:00 | buy | 296 | 0.01 | 1.07137 | 1.07064 | 1.07164 | ||
592 | 2009.12.17 19:15 | t/p | 296 | 0.01 | 1.07164 | 1.07064 | 1.07164 | 0.26 | 9932.42 |
593 | 2009.12.17 20:00 | sell | 297 | 0.01 | 1.07092 | 1.07165 | 1.07065 | ||
594 | 2009.12.17 20:15 | t/p | 297 | 0.01 | 1.07065 | 1.07165 | 1.07065 | 0.25 | 9932.67 |
595 | 2009.12.17 21:00 | sell | 298 | 0.01 | 1.06994 | 1.07067 | 1.06967 | ||
596 | 2009.12.17 21:20 | s/l | 298 | 0.01 | 1.07067 | 1.07067 | 1.06967 | -0.68 | 9931.99 |
597 | 2009.12.17 22:00 | sell | 299 | 0.01 | 1.07012 | 1.07085 | 1.06985 | ||
598 | 2009.12.17 22:15 | s/l | 299 | 0.01 | 1.07085 | 1.07085 | 1.06985 | -0.68 | 9931.31 |
599 | 2009.12.17 23:00 | buy | 300 | 0.01 | 1.07119 | 1.07046 | 1.07146 | ||
600 | 2009.12.17 23:20 | s/l | 300 | 0.01 | 1.07046 | 1.07046 | 1.07146 | -0.68 | 9930.63 |
601 | 2009.12.18 00:00 | buy | 301 | 0.01 | 1.07091 | 1.07018 | 1.07118 | ||
602 | 2009.12.18 00:13 | t/p | 301 | 0.01 | 1.07118 | 1.07018 | 1.07118 | 0.25 | 9930.88 |
603 | 2009.12.18 01:00 | sell | 302 | 0.01 | 1.07012 | 1.07085 | 1.06985 | ||
604 | 2009.12.18 01:15 | s/l | 302 | 0.01 | 1.07085 | 1.07085 | 1.06985 | -0.68 | 9930.20 |
605 | 2009.12.18 02:00 | sell | 303 | 0.01 | 1.06914 | 1.06987 | 1.06887 | ||
606 | 2009.12.18 02:15 | s/l | 303 | 0.01 | 1.06987 | 1.06987 | 1.06887 | -0.68 | 9929.52 |
607 | 2009.12.18 03:00 | sell | 304 | 0.01 | 1.06902 | 1.06975 | 1.06875 | ||
608 | 2009.12.18 03:03 | t/p | 304 | 0.01 | 1.06875 | 1.06975 | 1.06875 | 0.26 | 9929.78 |
609 | 2009.12.18 04:00 | sell | 305 | 0.01 | 1.06684 | 1.06757 | 1.06657 | ||
610 | 2009.12.18 04:02 | t/p | 305 | 0.01 | 1.06657 | 1.06757 | 1.06657 | 0.25 | 9930.03 |
611 | 2009.12.18 05:00 | sell | 306 | 0.01 | 1.06619 | 1.06692 | 1.06592 | ||
612 | 2009.12.18 05:20 | s/l | 306 | 0.01 | 1.06692 | 1.06692 | 1.06592 | -0.69 | 9929.34 |
613 | 2009.12.18 06:00 | sell | 307 | 0.01 | 1.06568 | 1.06641 | 1.06541 | ||
614 | 2009.12.18 06:10 | s/l | 307 | 0.01 | 1.06641 | 1.06641 | 1.06541 | -0.68 | 9928.66 |
615 | 2009.12.18 07:00 | sell | 308 | 0.01 | 1.06759 | 1.06832 | 1.06732 | ||
616 | 2009.12.18 07:02 | s/l | 308 | 0.01 | 1.06832 | 1.06832 | 1.06732 | -0.68 | 9927.98 |
617 | 2009.12.18 08:00 | sell | 309 | 0.01 | 1.06808 | 1.06881 | 1.06781 | ||
618 | 2009.12.18 08:15 | s/l | 309 | 0.01 | 1.06881 | 1.06881 | 1.06781 | -0.69 | 9927.29 |
619 | 2009.12.18 09:00 | buy | 310 | 0.01 | 1.06847 | 1.06774 | 1.06874 | ||
620 | 2009.12.18 09:10 | s/l | 310 | 0.01 | 1.06774 | 1.06774 | 1.06874 | -0.68 | 9926.61 |
621 | 2009.12.18 10:00 | buy | 311 | 0.01 | 1.06815 | 1.06742 | 1.06842 | ||
622 | 2009.12.18 10:10 | t/p | 311 | 0.01 | 1.06842 | 1.06742 | 1.06842 | 0.25 | 9926.86 |
623 | 2009.12.18 11:00 | sell | 312 | 0.01 | 1.06631 | 1.06704 | 1.06604 | ||
624 | 2009.12.18 11:10 | s/l | 312 | 0.01 | 1.06704 | 1.06704 | 1.06604 | -0.68 | 9926.18 |
625 | 2009.12.18 12:00 | sell | 313 | 0.01 | 1.06547 | 1.06620 | 1.06520 | ||
626 | 2009.12.18 12:02 | s/l | 313 | 0.01 | 1.06620 | 1.06620 | 1.06520 | -0.68 | 9925.50 |
627 | 2009.12.18 13:00 | sell | 314 | 0.01 | 1.06529 | 1.06602 | 1.06502 | ||
628 | 2009.12.18 13:10 | s/l | 314 | 0.01 | 1.06602 | 1.06602 | 1.06502 | -0.69 | 9924.81 |
629 | 2009.12.18 14:00 | sell | 315 | 0.01 | 1.06524 | 1.06597 | 1.06497 | ||
630 | 2009.12.18 14:02 | s/l | 315 | 0.01 | 1.06597 | 1.06597 | 1.06497 | -0.69 | 9924.12 |
631 | 2009.12.18 15:00 | buy | 316 | 0.01 | 1.06696 | 1.06623 | 1.06723 | ||
632 | 2009.12.18 15:07 | t/p | 316 | 0.01 | 1.06723 | 1.06623 | 1.06723 | 0.25 | 9924.37 |
633 | 2009.12.18 16:00 | sell | 317 | 0.01 | 1.06388 | 1.06461 | 1.06361 | ||
634 | 2009.12.18 16:02 | t/p | 317 | 0.01 | 1.06361 | 1.06461 | 1.06361 | 0.26 | 9924.63 |
635 | 2009.12.18 17:00 | buy | 318 | 0.01 | 1.06755 | 1.06682 | 1.06782 | ||
636 | 2009.12.18 17:07 | s/l | 318 | 0.01 | 1.06682 | 1.06682 | 1.06782 | -0.68 | 9923.95 |
637 | 2009.12.18 18:00 | buy | 319 | 0.01 | 1.06797 | 1.06724 | 1.06824 | ||
638 | 2009.12.18 18:10 | s/l | 319 | 0.01 | 1.06724 | 1.06724 | 1.06824 | -0.68 | 9923.27 |
639 | 2009.12.18 19:00 | sell | 320 | 0.01 | 1.06572 | 1.06645 | 1.06545 | ||
640 | 2009.12.18 19:10 | s/l | 320 | 0.01 | 1.06645 | 1.06645 | 1.06545 | -0.68 | 9922.59 |
641 | 2009.12.18 20:00 | buy | 321 | 0.01 | 1.06647 | 1.06574 | 1.06674 | ||
642 | 2009.12.18 20:20 | s/l | 321 | 0.01 | 1.06574 | 1.06574 | 1.06674 | -0.68 | 9921.91 |
643 | 2009.12.18 21:00 | sell | 322 | 0.01 | 1.06579 | 1.06652 | 1.06552 | ||
644 | 2009.12.18 21:03 | t/p | 322 | 0.01 | 1.06552 | 1.06652 | 1.06552 | 0.25 | 9922.16 |
645 | 2009.12.18 22:00 | sell | 323 | 0.01 | 1.06578 | 1.06651 | 1.06551 | ||
646 | 2009.12.18 22:10 | s/l | 323 | 0.01 | 1.06651 | 1.06651 | 1.06551 | -0.69 | 9921.47 |
647 | 2009.12.21 00:00 | buy | 324 | 0.01 | 1.06782 | 1.06709 | 1.06809 | ||
648 | 2009.12.21 00:15 | s/l | 324 | 0.01 | 1.06709 | 1.06709 | 1.06809 | -0.68 | 9920.79 |
649 | 2009.12.21 01:00 | buy | 325 | 0.01 | 1.06720 | 1.06647 | 1.06747 | ||
650 | 2009.12.21 01:20 | s/l | 325 | 0.01 | 1.06647 | 1.06647 | 1.06747 | -0.69 | 9920.10 |
651 | 2009.12.21 02:00 | buy | 326 | 0.01 | 1.06771 | 1.06698 | 1.06798 | ||
652 | 2009.12.21 02:20 | s/l | 326 | 0.01 | 1.06698 | 1.06698 | 1.06798 | -0.68 | 9919.42 |
653 | 2009.12.21 03:00 | buy | 327 | 0.01 | 1.06755 | 1.06682 | 1.06782 | ||
654 | 2009.12.21 03:50 | s/l | 327 | 0.01 | 1.06682 | 1.06682 | 1.06782 | -0.69 | 9918.73 |
655 | 2009.12.21 04:00 | buy | 328 | 0.01 | 1.06704 | 1.06631 | 1.06731 | ||
656 | 2009.12.21 04:20 | s/l | 328 | 0.01 | 1.06631 | 1.06631 | 1.06731 | -0.68 | 9918.05 |
657 | 2009.12.21 05:00 | sell | 329 | 0.01 | 1.06616 | 1.06689 | 1.06589 | ||
658 | 2009.12.21 06:20 | s/l | 329 | 0.01 | 1.06689 | 1.06689 | 1.06589 | -0.69 | 9917.36 |
659 | 2009.12.21 07:00 | buy | 330 | 0.01 | 1.06715 | 1.06642 | 1.06742 | ||
660 | 2009.12.21 07:45 | s/l | 330 | 0.01 | 1.06642 | 1.06642 | 1.06742 | -0.68 | 9916.68 |
661 | 2009.12.21 08:00 | sell | 331 | 0.01 | 1.06627 | 1.06700 | 1.06600 | ||
662 | 2009.12.21 08:03 | t/p | 331 | 0.01 | 1.06600 | 1.06700 | 1.06600 | 0.25 | 9916.93 |
663 | 2009.12.21 09:00 | buy | 332 | 0.01 | 1.06823 | 1.06750 | 1.06850 | ||
664 | 2009.12.21 09:13 | t/p | 332 | 0.01 | 1.06850 | 1.06750 | 1.06850 | 0.25 | 9917.18 |
665 | 2009.12.21 10:00 | buy | 333 | 0.01 | 1.06961 | 1.06888 | 1.06988 | ||
666 | 2009.12.21 10:15 | s/l | 333 | 0.01 | 1.06888 | 1.06888 | 1.06988 | -0.68 | 9916.50 |
667 | 2009.12.21 11:00 | sell | 334 | 0.01 | 1.06524 | 1.06597 | 1.06497 | ||
668 | 2009.12.21 11:07 | s/l | 334 | 0.01 | 1.06597 | 1.06597 | 1.06497 | -0.68 | 9915.82 |
669 | 2009.12.21 12:00 | sell | 335 | 0.01 | 1.06281 | 1.06354 | 1.06254 | ||
670 | 2009.12.21 12:07 | s/l | 335 | 0.01 | 1.06354 | 1.06354 | 1.06254 | -0.69 | 9915.13 |
671 | 2009.12.21 13:00 | sell | 336 | 0.01 | 1.06085 | 1.06158 | 1.06058 | ||
672 | 2009.12.21 13:05 | t/p | 336 | 0.01 | 1.06058 | 1.06158 | 1.06058 | 0.25 | 9915.38 |
673 | 2009.12.21 14:00 | sell | 337 | 0.01 | 1.05594 | 1.05667 | 1.05567 | ||
674 | 2009.12.21 14:15 | t/p | 337 | 0.01 | 1.05567 | 1.05667 | 1.05567 | 0.25 | 9915.63 |
675 | 2009.12.21 15:00 | sell | 338 | 0.01 | 1.05559 | 1.05632 | 1.05532 | ||
676 | 2009.12.21 15:02 | s/l | 338 | 0.01 | 1.05632 | 1.05632 | 1.05532 | -0.69 | 9914.94 |
677 | 2009.12.21 16:00 | sell | 339 | 0.01 | 1.05522 | 1.05595 | 1.05495 | ||
678 | 2009.12.21 16:10 | s/l | 339 | 0.01 | 1.05595 | 1.05595 | 1.05495 | -0.69 | 9914.25 |
679 | 2009.12.21 17:00 | sell | 340 | 0.01 | 1.05769 | 1.05842 | 1.05742 | ||
680 | 2009.12.21 17:05 | s/l | 340 | 0.01 | 1.05842 | 1.05842 | 1.05742 | -0.69 | 9913.56 |
681 | 2009.12.21 18:00 | sell | 341 | 0.01 | 1.05899 | 1.05972 | 1.05872 | ||
682 | 2009.12.21 18:02 | s/l | 341 | 0.01 | 1.05972 | 1.05972 | 1.05872 | -0.69 | 9912.87 |
683 | 2009.12.21 19:00 | buy | 342 | 0.01 | 1.06132 | 1.06059 | 1.06159 | ||
684 | 2009.12.21 19:10 | t/p | 342 | 0.01 | 1.06159 | 1.06059 | 1.06159 | 0.26 | 9913.13 |
685 | 2009.12.21 20:00 | buy | 343 | 0.01 | 1.06212 | 1.06139 | 1.06239 | ||
686 | 2009.12.21 20:02 | t/p | 343 | 0.01 | 1.06239 | 1.06139 | 1.06239 | 0.26 | 9913.39 |
687 | 2009.12.21 21:00 | buy | 344 | 0.01 | 1.06159 | 1.06086 | 1.06186 | ||
688 | 2009.12.21 21:10 | t/p | 344 | 0.01 | 1.06186 | 1.06086 | 1.06186 | 0.25 | 9913.64 |
689 | 2009.12.21 22:00 | buy | 345 | 0.01 | 1.06147 | 1.06074 | 1.06174 | ||
690 | 2009.12.21 22:10 | t/p | 345 | 0.01 | 1.06174 | 1.06074 | 1.06174 | 0.26 | 9913.90 |
691 | 2009.12.21 23:00 | buy | 346 | 0.01 | 1.06227 | 1.06154 | 1.06254 | ||
692 | 2009.12.21 23:15 | t/p | 346 | 0.01 | 1.06254 | 1.06154 | 1.06254 | 0.26 | 9914.16 |
693 | 2009.12.22 00:00 | buy | 347 | 0.01 | 1.06319 | 1.06246 | 1.06346 | ||
694 | 2009.12.22 00:45 | s/l | 347 | 0.01 | 1.06246 | 1.06246 | 1.06346 | -0.69 | 9913.47 |
695 | 2009.12.22 01:00 | buy | 348 | 0.01 | 1.06175 | 1.06102 | 1.06202 | ||
696 | 2009.12.22 01:10 | t/p | 348 | 0.01 | 1.06202 | 1.06102 | 1.06202 | 0.25 | 9913.72 |
697 | 2009.12.22 02:00 | buy | 349 | 0.01 | 1.06202 | 1.06129 | 1.06229 | ||
698 | 2009.12.22 02:10 | t/p | 349 | 0.01 | 1.06229 | 1.06129 | 1.06229 | 0.26 | 9913.98 |
699 | 2009.12.22 03:00 | buy | 350 | 0.01 | 1.06217 | 1.06144 | 1.06244 | ||
700 | 2009.12.22 03:10 | t/p | 350 | 0.01 | 1.06244 | 1.06144 | 1.06244 | 0.25 | 9914.23 |
701 | 2009.12.22 04:00 | buy | 351 | 0.01 | 1.06248 | 1.06175 | 1.06275 | ||
702 | 2009.12.22 04:20 | s/l | 351 | 0.01 | 1.06175 | 1.06175 | 1.06275 | -0.68 | 9913.55 |
703 | 2009.12.22 05:00 | buy | 352 | 0.01 | 1.06227 | 1.06154 | 1.06254 | ||
704 | 2009.12.22 05:20 | s/l | 352 | 0.01 | 1.06154 | 1.06154 | 1.06254 | -0.68 | 9912.87 |
705 | 2009.12.22 06:00 | sell | 353 | 0.01 | 1.06175 | 1.06248 | 1.06148 | ||
706 | 2009.12.22 06:50 | t/p | 353 | 0.01 | 1.06148 | 1.06248 | 1.06148 | 0.25 | 9913.12 |
707 | 2009.12.22 07:00 | sell | 354 | 0.01 | 1.06139 | 1.06212 | 1.06112 | ||
708 | 2009.12.22 07:02 | s/l | 354 | 0.01 | 1.06212 | 1.06212 | 1.06112 | -0.69 | 9912.43 |
709 | 2009.12.22 08:00 | sell | 355 | 0.01 | 1.06074 | 1.06147 | 1.06047 | ||
710 | 2009.12.22 08:15 | t/p | 355 | 0.01 | 1.06047 | 1.06147 | 1.06047 | 0.25 | 9912.68 |
711 | 2009.12.22 09:00 | sell | 356 | 0.01 | 1.06007 | 1.06080 | 1.05980 | ||
712 | 2009.12.22 09:10 | t/p | 356 | 0.01 | 1.05980 | 1.06080 | 1.05980 | 0.25 | 9912.93 |
713 | 2009.12.22 10:00 | sell | 357 | 0.01 | 1.05868 | 1.05941 | 1.05841 | ||
714 | 2009.12.22 10:15 | t/p | 357 | 0.01 | 1.05841 | 1.05941 | 1.05841 | 0.25 | 9913.18 |
715 | 2009.12.22 11:00 | sell | 358 | 0.01 | 1.05794 | 1.05867 | 1.05767 | ||
716 | 2009.12.22 11:10 | t/p | 358 | 0.01 | 1.05767 | 1.05867 | 1.05767 | 0.25 | 9913.43 |
717 | 2009.12.22 12:00 | sell | 359 | 0.01 | 1.05670 | 1.05743 | 1.05643 | ||
718 | 2009.12.22 12:02 | t/p | 359 | 0.01 | 1.05643 | 1.05743 | 1.05643 | 0.25 | 9913.68 |
719 | 2009.12.22 13:00 | sell | 360 | 0.01 | 1.05795 | 1.05868 | 1.05768 | ||
720 | 2009.12.22 13:20 | t/p | 360 | 0.01 | 1.05768 | 1.05868 | 1.05768 | 0.25 | 9913.93 |
721 | 2009.12.22 14:00 | sell | 361 | 0.01 | 1.05710 | 1.05783 | 1.05683 | ||
722 | 2009.12.22 14:02 | t/p | 361 | 0.01 | 1.05683 | 1.05783 | 1.05683 | 0.26 | 9914.19 |
723 | 2009.12.22 15:00 | sell | 362 | 0.01 | 1.05656 | 1.05729 | 1.05629 | ||
724 | 2009.12.22 15:10 | s/l | 362 | 0.01 | 1.05729 | 1.05729 | 1.05629 | -0.69 | 9913.50 |
725 | 2009.12.22 16:00 | buy | 363 | 0.01 | 1.05882 | 1.05809 | 1.05909 | ||
726 | 2009.12.22 16:02 | s/l | 363 | 0.01 | 1.05809 | 1.05809 | 1.05909 | -0.69 | 9912.81 |
727 | 2009.12.22 17:00 | buy | 364 | 0.01 | 1.06031 | 1.05958 | 1.06058 | ||
728 | 2009.12.22 17:02 | t/p | 364 | 0.01 | 1.06058 | 1.05958 | 1.06058 | 0.26 | 9913.07 |
729 | 2009.12.22 18:00 | sell | 365 | 0.01 | 1.05524 | 1.05597 | 1.05497 | ||
730 | 2009.12.22 18:07 | t/p | 365 | 0.01 | 1.05497 | 1.05597 | 1.05497 | 0.26 | 9913.33 |
731 | 2009.12.22 19:00 | sell | 366 | 0.01 | 1.05574 | 1.05647 | 1.05547 | ||
732 | 2009.12.22 19:10 | s/l | 366 | 0.01 | 1.05647 | 1.05647 | 1.05547 | -0.69 | 9912.64 |
733 | 2009.12.22 20:00 | sell | 367 | 0.01 | 1.05445 | 1.05518 | 1.05418 | ||
734 | 2009.12.22 20:20 | s/l | 367 | 0.01 | 1.05518 | 1.05518 | 1.05418 | -0.69 | 9911.95 |
735 | 2009.12.22 21:00 | sell | 368 | 0.01 | 1.05554 | 1.05627 | 1.05527 | ||
736 | 2009.12.22 21:15 | s/l | 368 | 0.01 | 1.05627 | 1.05627 | 1.05527 | -0.69 | 9911.26 |
737 | 2009.12.22 22:00 | buy | 369 | 0.01 | 1.05815 | 1.05742 | 1.05842 | ||
738 | 2009.12.22 22:02 | s/l | 369 | 0.01 | 1.05742 | 1.05742 | 1.05842 | -0.69 | 9910.57 |
739 | 2009.12.22 23:00 | buy | 370 | 0.01 | 1.05758 | 1.05685 | 1.05785 | ||
740 | 2009.12.22 23:02 | s/l | 370 | 0.01 | 1.05685 | 1.05685 | 1.05785 | -0.69 | 9909.88 |
741 | 2009.12.23 00:00 | sell | 371 | 0.01 | 1.05658 | 1.05731 | 1.05631 | ||
742 | 2009.12.23 00:50 | s/l | 371 | 0.01 | 1.05731 | 1.05731 | 1.05631 | -0.69 | 9909.19 |
743 | 2009.12.23 01:00 | buy | 372 | 0.01 | 1.05721 | 1.05648 | 1.05748 | ||
744 | 2009.12.23 01:20 | s/l | 372 | 0.01 | 1.05648 | 1.05648 | 1.05748 | -0.69 | 9908.50 |
745 | 2009.12.23 02:00 | sell | 373 | 0.01 | 1.05566 | 1.05639 | 1.05539 | ||
746 | 2009.12.23 02:20 | s/l | 373 | 0.01 | 1.05639 | 1.05639 | 1.05539 | -0.69 | 9907.81 |
747 | 2009.12.23 03:00 | sell | 374 | 0.01 | 1.05586 | 1.05659 | 1.05559 | ||
748 | 2009.12.23 03:02 | t/p | 374 | 0.01 | 1.05559 | 1.05659 | 1.05559 | 0.25 | 9908.06 |
749 | 2009.12.23 04:00 | buy | 375 | 0.01 | 1.05697 | 1.05624 | 1.05724 | ||
750 | 2009.12.23 04:02 | t/p | 375 | 0.01 | 1.05724 | 1.05624 | 1.05724 | 0.25 | 9908.31 |
751 | 2009.12.23 05:00 | buy | 376 | 0.01 | 1.05688 | 1.05615 | 1.05715 | ||
752 | 2009.12.23 05:20 | t/p | 376 | 0.01 | 1.05715 | 1.05615 | 1.05715 | 0.26 | 9908.57 |
753 | 2009.12.23 06:00 | buy | 377 | 0.01 | 1.05747 | 1.05674 | 1.05774 | ||
754 | 2009.12.23 06:20 | s/l | 377 | 0.01 | 1.05674 | 1.05674 | 1.05774 | -0.69 | 9907.88 |
755 | 2009.12.23 07:00 | sell | 378 | 0.01 | 1.05629 | 1.05702 | 1.05602 | ||
756 | 2009.12.23 08:15 | t/p | 378 | 0.01 | 1.05602 | 1.05702 | 1.05602 | 0.25 | 9908.13 |
757 | 2009.12.23 09:00 | sell | 379 | 0.01 | 1.05612 | 1.05685 | 1.05585 | ||
758 | 2009.12.23 09:10 | t/p | 379 | 0.01 | 1.05585 | 1.05685 | 1.05585 | 0.26 | 9908.39 |
759 | 2009.12.23 10:00 | sell | 380 | 0.01 | 1.05561 | 1.05634 | 1.05534 | ||
760 | 2009.12.23 10:10 | t/p | 380 | 0.01 | 1.05534 | 1.05634 | 1.05534 | 0.25 | 9908.64 |
761 | 2009.12.23 11:00 | sell | 381 | 0.01 | 1.05575 | 1.05648 | 1.05548 | ||
762 | 2009.12.23 11:02 | s/l | 381 | 0.01 | 1.05648 | 1.05648 | 1.05548 | -0.69 | 9907.95 |
763 | 2009.12.23 12:00 | sell | 382 | 0.01 | 1.05541 | 1.05614 | 1.05514 | ||
764 | 2009.12.23 12:10 | t/p | 382 | 0.01 | 1.05514 | 1.05614 | 1.05514 | 0.25 | 9908.20 |
765 | 2009.12.23 13:00 | sell | 383 | 0.01 | 1.05255 | 1.05328 | 1.05228 | ||
766 | 2009.12.23 13:15 | t/p | 383 | 0.01 | 1.05228 | 1.05328 | 1.05228 | 0.26 | 9908.46 |
767 | 2009.12.23 14:00 | sell | 384 | 0.01 | 1.04923 | 1.04996 | 1.04896 | ||
768 | 2009.12.23 14:33 | s/l | 384 | 0.01 | 1.04996 | 1.04996 | 1.04896 | -0.70 | 9907.76 |
769 | 2009.12.23 15:00 | sell | 385 | 0.01 | 1.05148 | 1.05221 | 1.05121 | ||
770 | 2009.12.23 15:10 | t/p | 385 | 0.01 | 1.05121 | 1.05221 | 1.05121 | 0.26 | 9908.02 |
771 | 2009.12.23 16:00 | sell | 386 | 0.01 | 1.05264 | 1.05337 | 1.05237 | ||
772 | 2009.12.23 16:15 | t/p | 386 | 0.01 | 1.05237 | 1.05337 | 1.05237 | 0.26 | 9908.28 |
773 | 2009.12.23 17:00 | sell | 387 | 0.01 | 1.04938 | 1.05011 | 1.04911 | ||
774 | 2009.12.23 17:02 | t/p | 387 | 0.01 | 1.04911 | 1.05011 | 1.04911 | 0.26 | 9908.54 |
775 | 2009.12.23 18:00 | sell | 388 | 0.01 | 1.04745 | 1.04818 | 1.04718 | ||
776 | 2009.12.23 18:15 | s/l | 388 | 0.01 | 1.04818 | 1.04818 | 1.04718 | -0.70 | 9907.84 |
777 | 2009.12.23 19:00 | sell | 389 | 0.01 | 1.04713 | 1.04786 | 1.04686 | ||
778 | 2009.12.23 19:15 | s/l | 389 | 0.01 | 1.04786 | 1.04786 | 1.04686 | -0.70 | 9907.14 |
779 | 2009.12.23 20:00 | sell | 390 | 0.01 | 1.04771 | 1.04844 | 1.04744 | ||
780 | 2009.12.23 20:20 | s/l | 390 | 0.01 | 1.04844 | 1.04844 | 1.04744 | -0.69 | 9906.45 |
781 | 2009.12.23 21:00 | sell | 391 | 0.01 | 1.04784 | 1.04857 | 1.04757 | ||
782 | 2009.12.23 21:15 | s/l | 391 | 0.01 | 1.04857 | 1.04857 | 1.04757 | -0.70 | 9905.75 |
783 | 2009.12.23 22:00 | sell | 392 | 0.01 | 1.04807 | 1.04880 | 1.04780 | ||
784 | 2009.12.23 22:15 | s/l | 392 | 0.01 | 1.04880 | 1.04880 | 1.04780 | -0.69 | 9905.06 |
785 | 2009.12.23 23:00 | sell | 393 | 0.01 | 1.04843 | 1.04916 | 1.04816 | ||
786 | 2009.12.23 23:45 | s/l | 393 | 0.01 | 1.04916 | 1.04916 | 1.04816 | -0.70 | 9904.36 |
787 | 2009.12.24 00:00 | sell | 394 | 0.01 | 1.04859 | 1.04932 | 1.04832 | ||
788 | 2009.12.24 00:32 | t/p | 394 | 0.01 | 1.04832 | 1.04932 | 1.04832 | 0.25 | 9904.61 |
789 | 2009.12.24 01:00 | buy | 395 | 0.01 | 1.04883 | 1.04810 | 1.04910 | ||
790 | 2009.12.24 01:50 | t/p | 395 | 0.01 | 1.04910 | 1.04810 | 1.04910 | 0.26 | 9904.87 |
791 | 2009.12.24 02:00 | buy | 396 | 0.01 | 1.04929 | 1.04856 | 1.04956 | ||
792 | 2009.12.24 02:20 | s/l | 396 | 0.01 | 1.04856 | 1.04856 | 1.04956 | -0.70 | 9904.17 |
793 | 2009.12.24 03:00 | buy | 397 | 0.01 | 1.04863 | 1.04790 | 1.04890 | ||
794 | 2009.12.24 03:50 | s/l | 397 | 0.01 | 1.04790 | 1.04790 | 1.04890 | -0.70 | 9903.47 |
795 | 2009.12.24 04:00 | sell | 398 | 0.01 | 1.04813 | 1.04886 | 1.04786 | ||
796 | 2009.12.24 05:15 | s/l | 398 | 0.01 | 1.04886 | 1.04886 | 1.04786 | -0.69 | 9902.78 |
797 | 2009.12.24 06:00 | buy | 399 | 0.01 | 1.04917 | 1.04844 | 1.04944 | ||
798 | 2009.12.24 07:15 | s/l | 399 | 0.01 | 1.04844 | 1.04844 | 1.04944 | -0.70 | 9902.08 |
799 | 2009.12.24 08:00 | sell | 400 | 0.01 | 1.04797 | 1.04870 | 1.04770 | ||
800 | 2009.12.24 08:45 | t/p | 400 | 0.01 | 1.04770 | 1.04870 | 1.04770 | 0.25 | 9902.33 |
801 | 2009.12.24 09:00 | sell | 401 | 0.01 | 1.04738 | 1.04811 | 1.04711 | ||
802 | 2009.12.24 09:10 | s/l | 401 | 0.01 | 1.04811 | 1.04811 | 1.04711 | -0.70 | 9901.63 |
803 | 2009.12.24 10:00 | sell | 402 | 0.01 | 1.04790 | 1.04863 | 1.04763 | ||
804 | 2009.12.24 10:20 | t/p | 402 | 0.01 | 1.04763 | 1.04863 | 1.04763 | 0.26 | 9901.89 |
805 | 2009.12.24 11:00 | sell | 403 | 0.01 | 1.04692 | 1.04765 | 1.04665 | ||
806 | 2009.12.24 11:03 | t/p | 403 | 0.01 | 1.04665 | 1.04765 | 1.04665 | 0.26 | 9902.15 |
807 | 2009.12.24 12:00 | sell | 404 | 0.01 | 1.04703 | 1.04776 | 1.04676 | ||
808 | 2009.12.24 12:15 | t/p | 404 | 0.01 | 1.04676 | 1.04776 | 1.04676 | 0.25 | 9902.40 |
809 | 2009.12.24 13:00 | sell | 405 | 0.01 | 1.04568 | 1.04641 | 1.04541 | ||
810 | 2009.12.24 13:15 | s/l | 405 | 0.01 | 1.04641 | 1.04641 | 1.04541 | -0.70 | 9901.70 |
811 | 2009.12.24 14:00 | sell | 406 | 0.01 | 1.04569 | 1.04642 | 1.04542 | ||
812 | 2009.12.24 14:15 | t/p | 406 | 0.01 | 1.04542 | 1.04642 | 1.04542 | 0.26 | 9901.96 |
813 | 2009.12.24 15:00 | buy | 407 | 0.01 | 1.04861 | 1.04788 | 1.04888 | ||
814 | 2009.12.24 15:02 | t/p | 407 | 0.01 | 1.04888 | 1.04788 | 1.04888 | 0.26 | 9902.22 |
815 | 2009.12.24 16:00 | buy | 408 | 0.01 | 1.04797 | 1.04724 | 1.04824 | ||
816 | 2009.12.24 16:20 | s/l | 408 | 0.01 | 1.04724 | 1.04724 | 1.04824 | -0.70 | 9901.52 |
817 | 2009.12.24 17:00 | buy | 409 | 0.01 | 1.04858 | 1.04785 | 1.04885 | ||
818 | 2009.12.24 17:07 | s/l | 409 | 0.01 | 1.04785 | 1.04785 | 1.04885 | -0.70 | 9900.82 |
819 | 2009.12.24 18:00 | buy | 410 | 0.01 | 1.04874 | 1.04801 | 1.04901 | ||
820 | 2009.12.24 18:10 | t/p | 410 | 0.01 | 1.04901 | 1.04801 | 1.04901 | 0.26 | 9901.08 |
821 | 2009.12.28 00:00 | buy | 411 | 0.01 | 1.04807 | 1.04734 | 1.04834 | ||
822 | 2009.12.28 00:20 | t/p | 411 | 0.01 | 1.04834 | 1.04734 | 1.04834 | 0.25 | 9901.33 |
823 | 2009.12.28 01:00 | buy | 412 | 0.01 | 1.04840 | 1.04767 | 1.04867 | ||
824 | 2009.12.28 01:03 | t/p | 412 | 0.01 | 1.04867 | 1.04767 | 1.04867 | 0.25 | 9901.58 |
825 | 2009.12.28 02:00 | buy | 413 | 0.01 | 1.04976 | 1.04903 | 1.05003 | ||
826 | 2009.12.28 02:15 | s/l | 413 | 0.01 | 1.04903 | 1.04903 | 1.05003 | -0.70 | 9900.88 |
827 | 2009.12.28 03:00 | sell | 414 | 0.01 | 1.04765 | 1.04838 | 1.04738 | ||
828 | 2009.12.28 03:20 | t/p | 414 | 0.01 | 1.04738 | 1.04838 | 1.04738 | 0.26 | 9901.14 |
829 | 2009.12.28 04:00 | sell | 415 | 0.01 | 1.04630 | 1.04703 | 1.04603 | ||
830 | 2009.12.28 04:20 | t/p | 415 | 0.01 | 1.04603 | 1.04703 | 1.04603 | 0.26 | 9901.40 |
831 | 2009.12.28 05:00 | sell | 416 | 0.01 | 1.04637 | 1.04710 | 1.04610 | ||
832 | 2009.12.28 05:10 | s/l | 416 | 0.01 | 1.04710 | 1.04710 | 1.04610 | -0.70 | 9900.70 |
833 | 2009.12.28 06:00 | sell | 417 | 0.01 | 1.04659 | 1.04732 | 1.04632 | ||
834 | 2009.12.28 06:10 | t/p | 417 | 0.01 | 1.04632 | 1.04732 | 1.04632 | 0.26 | 9900.96 |
835 | 2009.12.28 07:00 | sell | 418 | 0.01 | 1.04650 | 1.04723 | 1.04623 | ||
836 | 2009.12.28 07:07 | t/p | 418 | 0.01 | 1.04623 | 1.04723 | 1.04623 | 0.26 | 9901.22 |
837 | 2009.12.28 08:00 | sell | 419 | 0.01 | 1.04665 | 1.04738 | 1.04638 | ||
838 | 2009.12.28 08:13 | s/l | 419 | 0.01 | 1.04738 | 1.04738 | 1.04638 | -0.70 | 9900.52 |
839 | 2009.12.28 09:00 | buy | 420 | 0.01 | 1.04941 | 1.04868 | 1.04968 | ||
840 | 2009.12.28 09:15 | s/l | 420 | 0.01 | 1.04868 | 1.04868 | 1.04968 | -0.69 | 9899.83 |
841 | 2009.12.28 10:00 | buy | 421 | 0.01 | 1.04832 | 1.04759 | 1.04859 | ||
842 | 2009.12.28 10:10 | t/p | 421 | 0.01 | 1.04859 | 1.04759 | 1.04859 | 0.25 | 9900.08 |
843 | 2009.12.28 11:00 | buy | 422 | 0.01 | 1.04863 | 1.04790 | 1.04890 | ||
844 | 2009.12.28 12:15 | s/l | 422 | 0.01 | 1.04790 | 1.04790 | 1.04890 | -0.70 | 9899.38 |
845 | 2009.12.28 13:00 | buy | 423 | 0.01 | 1.04788 | 1.04715 | 1.04815 | ||
846 | 2009.12.28 13:20 | t/p | 423 | 0.01 | 1.04815 | 1.04715 | 1.04815 | 0.25 | 9899.63 |
847 | 2009.12.28 14:00 | sell | 424 | 0.01 | 1.04647 | 1.04720 | 1.04620 | ||
848 | 2009.12.28 14:02 | t/p | 424 | 0.01 | 1.04620 | 1.04720 | 1.04620 | 0.26 | 9899.89 |
849 | 2009.12.28 15:00 | sell | 425 | 0.01 | 1.04523 | 1.04596 | 1.04496 | ||
850 | 2009.12.28 15:02 | t/p | 425 | 0.01 | 1.04496 | 1.04596 | 1.04496 | 0.25 | 9900.14 |
851 | 2009.12.28 16:00 | sell | 426 | 0.01 | 1.04584 | 1.04657 | 1.04557 | ||
852 | 2009.12.28 16:20 | t/p | 426 | 0.01 | 1.04557 | 1.04657 | 1.04557 | 0.26 | 9900.40 |
853 | 2009.12.28 17:00 | sell | 427 | 0.01 | 1.04338 | 1.04411 | 1.04311 | ||
854 | 2009.12.28 17:20 | t/p | 427 | 0.01 | 1.04311 | 1.04411 | 1.04311 | 0.25 | 9900.65 |
855 | 2009.12.28 18:00 | sell | 428 | 0.01 | 1.04298 | 1.04371 | 1.04271 | ||
856 | 2009.12.28 18:10 | t/p | 428 | 0.01 | 1.04271 | 1.04371 | 1.04271 | 0.26 | 9900.91 |
857 | 2009.12.28 19:00 | sell | 429 | 0.01 | 1.04299 | 1.04372 | 1.04272 | ||
858 | 2009.12.28 19:20 | t/p | 429 | 0.01 | 1.04272 | 1.04372 | 1.04272 | 0.26 | 9901.17 |
859 | 2009.12.28 20:00 | sell | 430 | 0.01 | 1.04319 | 1.04392 | 1.04292 | ||
860 | 2009.12.28 20:15 | t/p | 430 | 0.01 | 1.04292 | 1.04392 | 1.04292 | 0.26 | 9901.43 |
861 | 2009.12.28 21:00 | sell | 431 | 0.01 | 1.04272 | 1.04345 | 1.04245 | ||
862 | 2009.12.28 21:15 | t/p | 431 | 0.01 | 1.04245 | 1.04345 | 1.04245 | 0.26 | 9901.69 |
863 | 2009.12.28 22:00 | sell | 432 | 0.01 | 1.04247 | 1.04320 | 1.04220 | ||
864 | 2009.12.28 22:02 | s/l | 432 | 0.01 | 1.04320 | 1.04320 | 1.04220 | -0.70 | 9900.99 |
865 | 2009.12.28 23:00 | sell | 433 | 0.01 | 1.04274 | 1.04347 | 1.04247 | ||
866 | 2009.12.29 02:40 | s/l | 433 | 0.01 | 1.04347 | 1.04347 | 1.04247 | -0.70 | 9900.28 |
867 | 2009.12.29 03:00 | buy | 434 | 0.01 | 1.04393 | 1.04320 | 1.04420 | ||
868 | 2009.12.29 03:02 | s/l | 434 | 0.01 | 1.04320 | 1.04320 | 1.04420 | -0.70 | 9899.58 |
869 | 2009.12.29 04:00 | buy | 435 | 0.01 | 1.04453 | 1.04380 | 1.04480 | ||
870 | 2009.12.29 04:40 | s/l | 435 | 0.01 | 1.04380 | 1.04380 | 1.04480 | -0.70 | 9898.88 |
871 | 2009.12.29 05:00 | buy | 436 | 0.01 | 1.04379 | 1.04306 | 1.04406 | ||
872 | 2009.12.29 05:46 | s/l | 436 | 0.01 | 1.04306 | 1.04306 | 1.04406 | -0.70 | 9898.18 |
873 | 2009.12.29 06:00 | buy | 437 | 0.01 | 1.04363 | 1.04290 | 1.04390 | ||
874 | 2009.12.29 06:20 | t/p | 437 | 0.01 | 1.04390 | 1.04290 | 1.04390 | 0.26 | 9898.44 |
875 | 2009.12.29 07:00 | buy | 438 | 0.01 | 1.04388 | 1.04315 | 1.04415 | ||
876 | 2009.12.29 07:20 | s/l | 438 | 0.01 | 1.04315 | 1.04315 | 1.04415 | -0.70 | 9897.74 |
877 | 2009.12.29 08:00 | sell | 439 | 0.01 | 1.04276 | 1.04349 | 1.04249 | ||
878 | 2009.12.29 08:20 | t/p | 439 | 0.01 | 1.04249 | 1.04349 | 1.04249 | 0.25 | 9897.99 |
879 | 2009.12.29 09:00 | sell | 440 | 0.01 | 1.04177 | 1.04250 | 1.04150 | ||
880 | 2009.12.29 09:20 | t/p | 440 | 0.01 | 1.04150 | 1.04250 | 1.04150 | 0.26 | 9898.25 |
881 | 2009.12.29 10:00 | sell | 441 | 0.01 | 1.04049 | 1.04122 | 1.04022 | ||
882 | 2009.12.29 10:10 | s/l | 441 | 0.01 | 1.04122 | 1.04122 | 1.04022 | -0.71 | 9897.54 |
883 | 2009.12.29 11:00 | sell | 442 | 0.01 | 1.04050 | 1.04123 | 1.04023 | ||
884 | 2009.12.29 11:20 | t/p | 442 | 0.01 | 1.04023 | 1.04123 | 1.04023 | 0.26 | 9897.80 |
885 | 2009.12.29 12:00 | sell | 443 | 0.01 | 1.04050 | 1.04123 | 1.04023 | ||
886 | 2009.12.29 12:15 | s/l | 443 | 0.01 | 1.04123 | 1.04123 | 1.04023 | -0.70 | 9897.10 |
887 | 2009.12.29 13:00 | sell | 444 | 0.01 | 1.03849 | 1.03922 | 1.03822 | ||
888 | 2009.12.29 13:15 | s/l | 444 | 0.01 | 1.03922 | 1.03922 | 1.03822 | -0.70 | 9896.40 |
889 | 2009.12.29 14:00 | sell | 445 | 0.01 | 1.03803 | 1.03876 | 1.03776 | ||
890 | 2009.12.29 14:03 | s/l | 445 | 0.01 | 1.03876 | 1.03876 | 1.03776 | -0.71 | 9895.69 |
891 | 2009.12.29 15:00 | sell | 446 | 0.01 | 1.03667 | 1.03740 | 1.03640 | ||
892 | 2009.12.29 15:15 | s/l | 446 | 0.01 | 1.03740 | 1.03740 | 1.03640 | -0.70 | 9894.99 |
893 | 2009.12.29 16:00 | sell | 447 | 0.01 | 1.03905 | 1.03978 | 1.03878 | ||
894 | 2009.12.29 16:15 | s/l | 447 | 0.01 | 1.03978 | 1.03978 | 1.03878 | -0.70 | 9894.29 |
895 | 2009.12.29 17:00 | buy | 448 | 0.01 | 1.04176 | 1.04103 | 1.04203 | ||
896 | 2009.12.29 17:02 | s/l | 448 | 0.01 | 1.04103 | 1.04103 | 1.04203 | -0.70 | 9893.59 |
897 | 2009.12.29 18:00 | buy | 449 | 0.01 | 1.04034 | 1.03961 | 1.04061 | ||
898 | 2009.12.29 18:10 | t/p | 449 | 0.01 | 1.04061 | 1.03961 | 1.04061 | 0.26 | 9893.85 |
899 | 2009.12.29 19:00 | buy | 450 | 0.01 | 1.04156 | 1.04083 | 1.04183 | ||
900 | 2009.12.29 19:02 | s/l | 450 | 0.01 | 1.04083 | 1.04083 | 1.04183 | -0.70 | 9893.15 |
901 | 2009.12.29 20:00 | buy | 451 | 0.01 | 1.04164 | 1.04091 | 1.04191 | ||
902 | 2009.12.29 20:10 | t/p | 451 | 0.01 | 1.04191 | 1.04091 | 1.04191 | 0.25 | 9893.40 |
903 | 2009.12.29 21:00 | buy | 452 | 0.01 | 1.04340 | 1.04267 | 1.04367 | ||
904 | 2009.12.29 21:15 | s/l | 452 | 0.01 | 1.04267 | 1.04267 | 1.04367 | -0.70 | 9892.70 |
905 | 2009.12.29 22:00 | buy | 453 | 0.01 | 1.04393 | 1.04320 | 1.04420 | ||
906 | 2009.12.29 22:20 | s/l | 453 | 0.01 | 1.04320 | 1.04320 | 1.04420 | -0.70 | 9892.00 |
907 | 2009.12.29 23:00 | buy | 454 | 0.01 | 1.04340 | 1.04267 | 1.04367 | ||
908 | 2009.12.29 23:20 | s/l | 454 | 0.01 | 1.04267 | 1.04267 | 1.04367 | -0.70 | 9891.30 |
909 | 2009.12.30 00:00 | buy | 455 | 0.01 | 1.04411 | 1.04338 | 1.04438 | ||
910 | 2009.12.30 01:15 | t/p | 455 | 0.01 | 1.04438 | 1.04338 | 1.04438 | 0.26 | 9891.56 |
911 | 2009.12.30 02:00 | buy | 456 | 0.01 | 1.04577 | 1.04504 | 1.04604 | ||
912 | 2009.12.30 02:10 | s/l | 456 | 0.01 | 1.04504 | 1.04504 | 1.04604 | -0.69 | 9890.87 |
913 | 2009.12.30 03:00 | buy | 457 | 0.01 | 1.04637 | 1.04564 | 1.04664 | ||
914 | 2009.12.30 03:20 | t/p | 457 | 0.01 | 1.04664 | 1.04564 | 1.04664 | 0.26 | 9891.13 |
915 | 2009.12.30 04:00 | buy | 458 | 0.01 | 1.04648 | 1.04575 | 1.04675 | ||
916 | 2009.12.30 04:20 | t/p | 458 | 0.01 | 1.04675 | 1.04575 | 1.04675 | 0.26 | 9891.39 |
917 | 2009.12.30 05:00 | buy | 459 | 0.01 | 1.04885 | 1.04812 | 1.04912 | ||
918 | 2009.12.30 05:43 | t/p | 459 | 0.01 | 1.04912 | 1.04812 | 1.04912 | 0.25 | 9891.64 |
919 | 2009.12.30 06:00 | buy | 460 | 0.01 | 1.05074 | 1.05001 | 1.05101 | ||
920 | 2009.12.30 06:15 | t/p | 460 | 0.01 | 1.05101 | 1.05001 | 1.05101 | 0.26 | 9891.90 |
921 | 2009.12.30 07:00 | buy | 461 | 0.01 | 1.05108 | 1.05035 | 1.05135 | ||
922 | 2009.12.30 07:10 | s/l | 461 | 0.01 | 1.05035 | 1.05035 | 1.05135 | -0.69 | 9891.21 |
923 | 2009.12.30 08:00 | buy | 462 | 0.01 | 1.04910 | 1.04837 | 1.04937 | ||
924 | 2009.12.30 08:15 | s/l | 462 | 0.01 | 1.04837 | 1.04837 | 1.04937 | -0.69 | 9890.52 |
925 | 2009.12.30 09:00 | buy | 463 | 0.01 | 1.04789 | 1.04716 | 1.04816 | ||
926 | 2009.12.30 09:07 | t/p | 463 | 0.01 | 1.04816 | 1.04716 | 1.04816 | 0.26 | 9890.78 |
927 | 2009.12.30 10:00 | buy | 464 | 0.01 | 1.04791 | 1.04718 | 1.04818 | ||
928 | 2009.12.30 10:32 | t/p | 464 | 0.01 | 1.04818 | 1.04718 | 1.04818 | 0.25 | 9891.03 |
929 | 2009.12.30 11:00 | sell | 465 | 0.01 | 1.04725 | 1.04798 | 1.04698 | ||
930 | 2009.12.30 11:32 | s/l | 465 | 0.01 | 1.04798 | 1.04798 | 1.04698 | -0.70 | 9890.33 |
931 | 2009.12.30 12:00 | sell | 466 | 0.01 | 1.04725 | 1.04798 | 1.04698 | ||
932 | 2009.12.30 12:10 | s/l | 466 | 0.01 | 1.04798 | 1.04798 | 1.04698 | -0.69 | 9889.64 |
933 | 2009.12.30 13:00 | buy | 467 | 0.01 | 1.04961 | 1.04888 | 1.04988 | ||
934 | 2009.12.30 13:02 | s/l | 467 | 0.01 | 1.04888 | 1.04888 | 1.04988 | -0.70 | 9888.94 |
935 | 2009.12.30 14:00 | sell | 468 | 0.01 | 1.04861 | 1.04934 | 1.04834 | ||
936 | 2009.12.30 14:02 | t/p | 468 | 0.01 | 1.04834 | 1.04934 | 1.04834 | 0.26 | 9889.20 |
937 | 2009.12.30 15:00 | sell | 469 | 0.01 | 1.04862 | 1.04935 | 1.04835 | ||
938 | 2009.12.30 15:05 | s/l | 469 | 0.01 | 1.04935 | 1.04935 | 1.04835 | -0.69 | 9888.51 |
939 | 2009.12.30 16:00 | buy | 470 | 0.01 | 1.05350 | 1.05277 | 1.05377 | ||
940 | 2009.12.30 16:07 | t/p | 470 | 0.01 | 1.05377 | 1.05277 | 1.05377 | 0.26 | 9888.77 |
941 | 2009.12.30 17:00 | buy | 471 | 0.01 | 1.05085 | 1.05012 | 1.05112 | ||
942 | 2009.12.30 17:07 | s/l | 471 | 0.01 | 1.05012 | 1.05012 | 1.05112 | -0.69 | 9888.08 |
943 | 2009.12.30 18:00 | buy | 472 | 0.01 | 1.05240 | 1.05167 | 1.05267 | ||
944 | 2009.12.30 18:02 | s/l | 472 | 0.01 | 1.05167 | 1.05167 | 1.05267 | -0.69 | 9887.39 |
945 | 2009.12.30 19:00 | buy | 473 | 0.01 | 1.05508 | 1.05435 | 1.05535 | ||
946 | 2009.12.30 19:15 | s/l | 473 | 0.01 | 1.05435 | 1.05435 | 1.05535 | -0.70 | 9886.69 |
947 | 2009.12.30 20:00 | buy | 474 | 0.01 | 1.05443 | 1.05370 | 1.05470 | ||
948 | 2009.12.30 20:02 | s/l | 474 | 0.01 | 1.05370 | 1.05370 | 1.05470 | -0.69 | 9886.00 |
949 | 2009.12.30 21:00 | buy | 475 | 0.01 | 1.05563 | 1.05490 | 1.05590 | ||
950 | 2009.12.30 22:10 | s/l | 475 | 0.01 | 1.05490 | 1.05490 | 1.05590 | -0.70 | 9885.30 |
951 | 2009.12.30 23:00 | buy | 476 | 0.01 | 1.05530 | 1.05457 | 1.05557 | ||
952 | 2009.12.30 23:03 | s/l | 476 | 0.01 | 1.05457 | 1.05457 | 1.05557 | -0.69 | 9884.61 |
953 | 2009.12.31 00:00 | buy | 477 | 0.01 | 1.05521 | 1.05448 | 1.05548 | ||
954 | 2009.12.31 00:15 | s/l | 477 | 0.01 | 1.05448 | 1.05448 | 1.05548 | -0.69 | 9883.92 |
955 | 2009.12.31 01:00 | buy | 478 | 0.01 | 1.05499 | 1.05426 | 1.05526 | ||
956 | 2009.12.31 01:26 | s/l | 478 | 0.01 | 1.05426 | 1.05426 | 1.05526 | -0.69 | 9883.23 |
957 | 2009.12.31 02:00 | sell | 479 | 0.01 | 1.05358 | 1.05431 | 1.05331 | ||
958 | 2009.12.31 02:20 | t/p | 479 | 0.01 | 1.05331 | 1.05431 | 1.05331 | 0.26 | 9883.49 |
959 | 2009.12.31 03:00 | sell | 480 | 0.01 | 1.05143 | 1.05216 | 1.05116 | ||
960 | 2009.12.31 03:16 | s/l | 480 | 0.01 | 1.05216 | 1.05216 | 1.05116 | -0.69 | 9882.80 |
961 | 2009.12.31 04:00 | sell | 481 | 0.01 | 1.05161 | 1.05234 | 1.05134 | ||
962 | 2009.12.31 05:16 | t/p | 481 | 0.01 | 1.05134 | 1.05234 | 1.05134 | 0.25 | 9883.05 |
963 | 2009.12.31 06:00 | sell | 482 | 0.01 | 1.05119 | 1.05192 | 1.05092 | ||
964 | 2009.12.31 06:10 | s/l | 482 | 0.01 | 1.05192 | 1.05192 | 1.05092 | -0.69 | 9882.36 |
965 | 2009.12.31 07:00 | buy | 483 | 0.01 | 1.05366 | 1.05293 | 1.05393 | ||
966 | 2009.12.31 07:35 | s/l | 483 | 0.01 | 1.05293 | 1.05293 | 1.05393 | -0.69 | 9881.67 |
967 | 2009.12.31 08:00 | sell | 484 | 0.01 | 1.04964 | 1.05037 | 1.04937 | ||
968 | 2009.12.31 08:10 | s/l | 484 | 0.01 | 1.05037 | 1.05037 | 1.04937 | -0.69 | 9880.98 |
969 | 2009.12.31 09:00 | sell | 485 | 0.01 | 1.05035 | 1.05108 | 1.05008 | ||
970 | 2009.12.31 09:15 | t/p | 485 | 0.01 | 1.05008 | 1.05108 | 1.05008 | 0.25 | 9881.23 |
971 | 2009.12.31 10:00 | sell | 486 | 0.01 | 1.04783 | 1.04856 | 1.04756 | ||
972 | 2009.12.31 10:05 | s/l | 486 | 0.01 | 1.04856 | 1.04856 | 1.04756 | -0.69 | 9880.54 |
973 | 2009.12.31 11:00 | sell | 487 | 0.01 | 1.05004 | 1.05077 | 1.04977 | ||
974 | 2009.12.31 11:15 | t/p | 487 | 0.01 | 1.04977 | 1.05077 | 1.04977 | 0.26 | 9880.80 |
975 | 2009.12.31 12:00 | sell | 488 | 0.01 | 1.04815 | 1.04888 | 1.04788 | ||
976 | 2009.12.31 12:15 | t/p | 488 | 0.01 | 1.04788 | 1.04888 | 1.04788 | 0.25 | 9881.05 |
977 | 2009.12.31 13:00 | sell | 489 | 0.01 | 1.04846 | 1.04919 | 1.04819 | ||
978 | 2009.12.31 13:10 | s/l | 489 | 0.01 | 1.04919 | 1.04919 | 1.04819 | -0.69 | 9880.36 |
979 | 2009.12.31 14:00 | buy | 490 | 0.01 | 1.05086 | 1.05013 | 1.05113 | ||
980 | 2009.12.31 14:15 | s/l | 490 | 0.01 | 1.05013 | 1.05013 | 1.05113 | -0.70 | 9879.66 |
981 | 2009.12.31 15:00 | sell | 491 | 0.01 | 1.04896 | 1.04969 | 1.04869 | ||
982 | 2009.12.31 15:02 | s/l | 491 | 0.01 | 1.04969 | 1.04969 | 1.04869 | -0.70 | 9878.96 |
983 | 2009.12.31 16:00 | sell | 492 | 0.01 | 1.04855 | 1.04928 | 1.04828 | ||
984 | 2009.12.31 16:03 | s/l | 492 | 0.01 | 1.04928 | 1.04928 | 1.04828 | -0.70 | 9878.26 |
985 | 2009.12.31 17:00 | sell | 493 | 0.01 | 1.04825 | 1.04898 | 1.04798 | ||
986 | 2009.12.31 17:10 | t/p | 493 | 0.01 | 1.04798 | 1.04898 | 1.04798 | 0.26 | 9878.52 |
987 | 2009.12.31 18:00 | sell | 494 | 0.01 | 1.04614 | 1.04687 | 1.04587 | ||
988 | 2009.12.31 18:10 | s/l | 494 | 0.01 | 1.04687 | 1.04687 | 1.04587 | -0.70 | 9877.82 |