Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.11.02 00:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | a="Part One = Skalper"; per=12; Stoploss=96; Takeprofit=45; Risk=1; b="Part Too = Locker"; Martingale=true; LockMode=0; CloseLoss=false; TotalOrders=50; c="Time and date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData=""; h="if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=0; n="text color to displ"; TextColor=White; UseSound=false; | ||||
| Bars in test | 1478 | Ticks modelled | 734909 | Modelling quality | n/a |
| Mismatched charts errors | 378 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -9316.39 | Gross profit | 8796.17 | Gross loss | -18112.56 |
| Profit factor | 0.49 | Expected payoff | -18.34 | ||
| Absolute drawdown | 9316.39 | Maximal drawdown | 13040.50 (95.02%) | Relative drawdown | 95.02% (13040.50) |
| Total trades | 508 | Short positions (won %) | 9 (33.33%) | Long positions (won %) | 499 (63.13%) |
| Profit trades (% of total) | 318 (62.60%) | Loss trades (% of total) | 190 (37.40%) | ||
| Largest | profit trade | 394.80 | loss trade | -861.70 | |
| Average | profit trade | 27.66 | loss trade | -95.33 | |
| Maximum | consecutive wins (profit in money) | 18 (292.60) | consecutive losses (loss in money) | 24 (-13011.16) | |
| Maximal | consecutive profit (count of wins) | 2350.60 (10) | consecutive loss (count of losses) | -13011.16 (24) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.11.02 02:00 | buy | 1 | 0.10 | 1.47338 | 0.00000 | 0.00000 | ||
| 2 | 2009.11.02 02:35 | buy | 2 | 0.10 | 1.47257 | 0.00000 | 0.00000 | ||
| 3 | 2009.11.02 03:01 | buy | 3 | 0.10 | 1.47314 | 0.00000 | 0.00000 | ||
| 4 | 2009.11.02 03:11 | buy | 4 | 0.10 | 1.47302 | 0.00000 | 0.00000 | ||
| 5 | 2009.11.02 03:27 | close | 4 | 0.10 | 1.47416 | 0.00000 | 0.00000 | 11.40 | 10011.40 |
| 6 | 2009.11.02 03:27 | close | 3 | 0.10 | 1.47416 | 0.00000 | 0.00000 | 10.20 | 10021.60 |
| 7 | 2009.11.02 03:27 | close | 2 | 0.10 | 1.47416 | 0.00000 | 0.00000 | 15.90 | 10037.50 |
| 8 | 2009.11.02 03:27 | close | 1 | 0.10 | 1.47416 | 0.00000 | 0.00000 | 7.80 | 10045.30 |
| 9 | 2009.11.02 03:27 | buy | 5 | 0.10 | 1.47432 | 0.00000 | 0.00000 | ||
| 10 | 2009.11.02 12:36 | close | 5 | 0.10 | 1.47882 | 0.00000 | 0.00000 | 45.00 | 10090.30 |
| 11 | 2009.11.02 12:36 | buy | 6 | 0.10 | 1.47898 | 0.00000 | 0.00000 | ||
| 12 | 2009.11.02 13:17 | buy | 7 | 0.10 | 1.47818 | 0.00000 | 0.00000 | ||
| 13 | 2009.11.02 13:35 | buy | 8 | 0.10 | 1.47737 | 0.00000 | 0.00000 | ||
| 14 | 2009.11.02 14:36 | buy | 9 | 0.20 | 1.47560 | 0.00000 | 0.00000 | ||
| 15 | 2009.11.02 15:25 | buy | 10 | 0.40 | 1.47664 | 0.00000 | 0.00000 | ||
| 16 | 2009.11.02 15:35 | buy | 11 | 0.40 | 1.47716 | 0.00000 | 0.00000 | ||
| 17 | 2009.11.02 15:35 | close | 11 | 0.40 | 1.47735 | 0.00000 | 0.00000 | 7.60 | 10097.90 |
| 18 | 2009.11.02 15:35 | close | 10 | 0.40 | 1.47735 | 0.00000 | 0.00000 | 28.40 | 10126.30 |
| 19 | 2009.11.02 15:35 | close | 9 | 0.20 | 1.47735 | 0.00000 | 0.00000 | 35.00 | 10161.30 |
| 20 | 2009.11.02 15:35 | close | 8 | 0.10 | 1.47735 | 0.00000 | 0.00000 | -0.20 | 10161.10 |
| 21 | 2009.11.02 15:35 | close | 7 | 0.10 | 1.47735 | 0.00000 | 0.00000 | -8.30 | 10152.80 |
| 22 | 2009.11.02 15:35 | close | 6 | 0.10 | 1.47735 | 0.00000 | 0.00000 | -16.30 | 10136.50 |
| 23 | 2009.11.02 15:35 | buy | 12 | 0.10 | 1.47751 | 0.00000 | 0.00000 | ||
| 24 | 2009.11.02 15:50 | buy | 13 | 0.10 | 1.47670 | 0.00000 | 0.00000 | ||
| 25 | 2009.11.02 16:05 | sell | 14 | 0.10 | 1.47847 | 0.00000 | 0.00000 | ||
| 26 | 2009.11.02 16:15 | sell | 15 | 0.20 | 1.48039 | 0.00000 | 0.00000 | ||
| 27 | 2009.11.02 16:35 | sell | 16 | 0.40 | 1.48424 | 0.00000 | 0.00000 | ||
| 28 | 2009.11.02 16:40 | close | 16 | 0.40 | 1.48343 | 0.00000 | 0.00000 | 32.40 | 10168.90 |
| 29 | 2009.11.02 16:40 | close | 15 | 0.20 | 1.48343 | 0.00000 | 0.00000 | -60.80 | 10108.10 |
| 30 | 2009.11.02 16:40 | close | 14 | 0.10 | 1.48343 | 0.00000 | 0.00000 | -49.60 | 10058.50 |
| 31 | 2009.11.02 16:40 | close | 13 | 0.10 | 1.48327 | 0.00000 | 0.00000 | 65.70 | 10124.20 |
| 32 | 2009.11.02 16:40 | close | 12 | 0.10 | 1.48327 | 0.00000 | 0.00000 | 57.60 | 10181.80 |
| 33 | 2009.11.02 16:40 | buy | 17 | 0.10 | 1.48343 | 0.00000 | 0.00000 | ||
| 34 | 2009.11.02 16:50 | buy | 18 | 0.10 | 1.48263 | 0.00000 | 0.00000 | ||
| 35 | 2009.11.02 17:00 | buy | 19 | 0.10 | 1.48182 | 0.00000 | 0.00000 | ||
| 36 | 2009.11.02 17:15 | buy | 20 | 0.20 | 1.48238 | 0.00000 | 0.00000 | ||
| 37 | 2009.11.02 17:20 | buy | 21 | 0.20 | 1.48227 | 0.00000 | 0.00000 | ||
| 38 | 2009.11.02 17:20 | buy | 22 | 0.20 | 1.48221 | 0.00000 | 0.00000 | ||
| 39 | 2009.11.02 17:35 | close | 22 | 0.20 | 1.48290 | 0.00000 | 0.00000 | 13.80 | 10195.60 |
| 40 | 2009.11.02 17:35 | close | 21 | 0.20 | 1.48290 | 0.00000 | 0.00000 | 12.60 | 10208.20 |
| 41 | 2009.11.02 17:35 | close | 20 | 0.20 | 1.48290 | 0.00000 | 0.00000 | 10.40 | 10218.60 |
| 42 | 2009.11.02 17:35 | close | 19 | 0.10 | 1.48290 | 0.00000 | 0.00000 | 10.80 | 10229.40 |
| 43 | 2009.11.02 17:35 | close | 18 | 0.10 | 1.48290 | 0.00000 | 0.00000 | 2.70 | 10232.10 |
| 44 | 2009.11.02 17:35 | close | 17 | 0.10 | 1.48290 | 0.00000 | 0.00000 | -5.30 | 10226.80 |
| 45 | 2009.11.02 17:35 | buy | 23 | 0.10 | 1.48306 | 0.00000 | 0.00000 | ||
| 46 | 2009.11.02 18:07 | buy | 24 | 0.10 | 1.48226 | 0.00000 | 0.00000 | ||
| 47 | 2009.11.02 18:13 | buy | 25 | 0.10 | 1.48281 | 0.00000 | 0.00000 | ||
| 48 | 2009.11.02 18:15 | buy | 26 | 0.10 | 1.48270 | 0.00000 | 0.00000 | ||
| 49 | 2009.11.02 18:18 | buy | 27 | 0.10 | 1.48145 | 0.00000 | 0.00000 | ||
| 50 | 2009.11.02 18:28 | buy | 28 | 0.20 | 1.47968 | 0.00000 | 0.00000 | ||
| 51 | 2009.11.02 19:25 | buy | 29 | 0.40 | 1.47599 | 0.00000 | 0.00000 | ||
| 52 | 2009.11.03 00:19 | buy | 30 | 0.70 | 1.47800 | 0.00000 | 0.00000 | ||
| 53 | 2009.11.03 00:32 | buy | 31 | 0.70 | 1.47716 | 0.00000 | 0.00000 | ||
| 54 | 2009.11.03 01:02 | buy | 32 | 0.70 | 1.47773 | 0.00000 | 0.00000 | ||
| 55 | 2009.11.03 01:05 | close | 32 | 0.70 | 1.47847 | 0.00000 | 0.00000 | 51.80 | 10278.60 |
| 56 | 2009.11.03 01:05 | close | 31 | 0.70 | 1.47847 | 0.00000 | 0.00000 | 91.70 | 10370.30 |
| 57 | 2009.11.03 01:05 | close | 30 | 0.70 | 1.47847 | 0.00000 | 0.00000 | 32.90 | 10403.20 |
| 58 | 2009.11.03 01:05 | close | 29 | 0.40 | 1.47847 | 0.00000 | 0.00000 | 99.16 | 10502.36 |
| 59 | 2009.11.03 01:05 | close | 28 | 0.20 | 1.47847 | 0.00000 | 0.00000 | -24.22 | 10478.14 |
| 60 | 2009.11.03 01:05 | close | 27 | 0.10 | 1.47847 | 0.00000 | 0.00000 | -29.81 | 10448.33 |
| 61 | 2009.11.03 01:05 | close | 26 | 0.10 | 1.47847 | 0.00000 | 0.00000 | -42.31 | 10406.02 |
| 62 | 2009.11.03 01:05 | close | 25 | 0.10 | 1.47847 | 0.00000 | 0.00000 | -43.41 | 10362.61 |
| 63 | 2009.11.03 01:05 | close | 24 | 0.10 | 1.47847 | 0.00000 | 0.00000 | -37.91 | 10324.70 |
| 64 | 2009.11.03 01:05 | close | 23 | 0.10 | 1.47847 | 0.00000 | 0.00000 | -45.91 | 10278.79 |
| 65 | 2009.11.03 01:05 | buy | 33 | 0.10 | 1.47863 | 0.00000 | 0.00000 | ||
| 66 | 2009.11.03 04:31 | buy | 34 | 0.10 | 1.47782 | 0.00000 | 0.00000 | ||
| 67 | 2009.11.03 04:32 | buy | 35 | 0.10 | 1.47839 | 0.00000 | 0.00000 | ||
| 68 | 2009.11.03 04:32 | buy | 36 | 0.10 | 1.47827 | 0.00000 | 0.00000 | ||
| 69 | 2009.11.03 04:34 | close | 36 | 0.10 | 1.47942 | 0.00000 | 0.00000 | 11.50 | 10290.29 |
| 70 | 2009.11.03 04:34 | close | 35 | 0.10 | 1.47942 | 0.00000 | 0.00000 | 10.30 | 10300.59 |
| 71 | 2009.11.03 04:34 | close | 34 | 0.10 | 1.47942 | 0.00000 | 0.00000 | 16.00 | 10316.59 |
| 72 | 2009.11.03 04:34 | close | 33 | 0.10 | 1.47942 | 0.00000 | 0.00000 | 7.90 | 10324.49 |
| 73 | 2009.11.03 04:34 | buy | 37 | 0.10 | 1.47958 | 0.00000 | 0.00000 | ||
| 74 | 2009.11.03 04:35 | buy | 38 | 0.10 | 1.47875 | 0.00000 | 0.00000 | ||
| 75 | 2009.11.03 04:45 | buy | 39 | 0.10 | 1.47932 | 0.00000 | 0.00000 | ||
| 76 | 2009.11.03 04:48 | buy | 40 | 0.10 | 1.47920 | 0.00000 | 0.00000 | ||
| 77 | 2009.11.03 05:00 | buy | 41 | 0.10 | 1.47795 | 0.00000 | 0.00000 | ||
| 78 | 2009.11.03 05:05 | buy | 42 | 0.20 | 1.47850 | 0.00000 | 0.00000 | ||
| 79 | 2009.11.03 05:07 | buy | 43 | 0.20 | 1.47838 | 0.00000 | 0.00000 | ||
| 80 | 2009.11.03 06:50 | close | 43 | 0.20 | 1.47924 | 0.00000 | 0.00000 | 17.20 | 10341.69 |
| 81 | 2009.11.03 06:50 | close | 42 | 0.20 | 1.47924 | 0.00000 | 0.00000 | 14.80 | 10356.49 |
| 82 | 2009.11.03 06:50 | close | 41 | 0.10 | 1.47924 | 0.00000 | 0.00000 | 12.90 | 10369.39 |
| 83 | 2009.11.03 06:50 | close | 40 | 0.10 | 1.47924 | 0.00000 | 0.00000 | 0.40 | 10369.79 |
| 84 | 2009.11.03 06:50 | close | 39 | 0.10 | 1.47924 | 0.00000 | 0.00000 | -0.80 | 10368.99 |
| 85 | 2009.11.03 06:50 | close | 38 | 0.10 | 1.47924 | 0.00000 | 0.00000 | 4.90 | 10373.89 |
| 86 | 2009.11.03 06:50 | close | 37 | 0.10 | 1.47924 | 0.00000 | 0.00000 | -3.40 | 10370.49 |
| 87 | 2009.11.03 06:50 | buy | 44 | 0.10 | 1.47940 | 0.00000 | 0.00000 | ||
| 88 | 2009.11.03 08:00 | buy | 45 | 0.10 | 1.47858 | 0.00000 | 0.00000 | ||
| 89 | 2009.11.03 08:02 | buy | 46 | 0.10 | 1.47776 | 0.00000 | 0.00000 | ||
| 90 | 2009.11.03 08:15 | buy | 47 | 0.20 | 1.47596 | 0.00000 | 0.00000 | ||
| 91 | 2009.11.03 08:30 | buy | 48 | 0.40 | 1.47701 | 0.00000 | 0.00000 | ||
| 92 | 2009.11.03 08:31 | buy | 49 | 0.40 | 1.47665 | 0.00000 | 0.00000 | ||
| 93 | 2009.11.03 08:31 | buy | 50 | 0.40 | 1.47646 | 0.00000 | 0.00000 | ||
| 94 | 2009.11.03 08:32 | buy | 51 | 0.40 | 1.47636 | 0.00000 | 0.00000 | ||
| 95 | 2009.11.03 08:32 | buy | 52 | 0.40 | 1.47633 | 0.00000 | 0.00000 | ||
| 96 | 2009.11.03 08:34 | close | 52 | 0.40 | 1.47697 | 0.00000 | 0.00000 | 25.60 | 10396.09 |
| 97 | 2009.11.03 08:34 | close | 51 | 0.40 | 1.47697 | 0.00000 | 0.00000 | 24.40 | 10420.49 |
| 98 | 2009.11.03 08:34 | close | 50 | 0.40 | 1.47697 | 0.00000 | 0.00000 | 20.40 | 10440.89 |
| 99 | 2009.11.03 08:34 | close | 49 | 0.40 | 1.47697 | 0.00000 | 0.00000 | 12.80 | 10453.69 |
| 100 | 2009.11.03 08:34 | close | 48 | 0.40 | 1.47697 | 0.00000 | 0.00000 | -1.60 | 10452.09 |
| 101 | 2009.11.03 08:34 | close | 47 | 0.20 | 1.47697 | 0.00000 | 0.00000 | 20.20 | 10472.29 |
| 102 | 2009.11.03 08:34 | close | 46 | 0.10 | 1.47697 | 0.00000 | 0.00000 | -7.90 | 10464.39 |
| 103 | 2009.11.03 08:34 | close | 45 | 0.10 | 1.47697 | 0.00000 | 0.00000 | -16.10 | 10448.29 |
| 104 | 2009.11.03 08:34 | close | 44 | 0.10 | 1.47697 | 0.00000 | 0.00000 | -24.30 | 10423.99 |
| 105 | 2009.11.03 08:34 | buy | 53 | 0.10 | 1.47713 | 0.00000 | 0.00000 | ||
| 106 | 2009.11.03 08:47 | buy | 54 | 0.10 | 1.47631 | 0.00000 | 0.00000 | ||
| 107 | 2009.11.03 09:24 | buy | 55 | 0.10 | 1.47550 | 0.00000 | 0.00000 | ||
| 108 | 2009.11.03 09:53 | buy | 56 | 0.20 | 1.47373 | 0.00000 | 0.00000 | ||
| 109 | 2009.11.03 10:03 | buy | 57 | 0.40 | 1.47477 | 0.00000 | 0.00000 | ||
| 110 | 2009.11.03 10:08 | buy | 58 | 0.40 | 1.47529 | 0.00000 | 0.00000 | ||
| 111 | 2009.11.03 10:09 | buy | 59 | 0.40 | 1.47519 | 0.00000 | 0.00000 | ||
| 112 | 2009.11.03 10:15 | buy | 60 | 0.40 | 1.47442 | 0.00000 | 0.00000 | ||
| 113 | 2009.11.03 10:16 | buy | 61 | 0.40 | 1.47423 | 0.00000 | 0.00000 | ||
| 114 | 2009.11.03 10:16 | buy | 62 | 0.40 | 1.47413 | 0.00000 | 0.00000 | ||
| 115 | 2009.11.03 10:52 | buy | 63 | 0.40 | 1.47002 | 0.00000 | 0.00000 | ||
| 116 | 2009.11.03 12:01 | buy | 64 | 0.70 | 1.46341 | 0.00000 | 0.00000 | ||
| 117 | 2009.11.03 14:22 | buy | 65 | 1.40 | 1.46687 | 0.00000 | 0.00000 | ||
| 118 | 2009.11.03 14:54 | buy | 66 | 1.40 | 1.46531 | 0.00000 | 0.00000 | ||
| 119 | 2009.11.03 14:57 | buy | 67 | 1.40 | 1.46451 | 0.00000 | 0.00000 | ||
| 120 | 2009.11.03 14:58 | buy | 68 | 1.40 | 1.46506 | 0.00000 | 0.00000 | ||
| 121 | 2009.11.03 15:02 | buy | 69 | 1.40 | 1.46495 | 0.00000 | 0.00000 | ||
| 122 | 2009.11.03 15:07 | buy | 70 | 1.40 | 1.46413 | 0.00000 | 0.00000 | ||
| 123 | 2009.11.03 15:07 | buy | 71 | 1.40 | 1.46393 | 0.00000 | 0.00000 | ||
| 124 | 2009.11.03 15:07 | buy | 72 | 1.40 | 1.46383 | 0.00000 | 0.00000 | ||
| 125 | 2009.11.03 15:52 | buy | 73 | 1.40 | 1.46626 | 0.00000 | 0.00000 | ||
| 126 | 2009.11.03 15:53 | buy | 74 | 1.40 | 1.46595 | 0.00000 | 0.00000 | ||
| 127 | 2009.11.03 15:53 | buy | 75 | 1.40 | 1.46578 | 0.00000 | 0.00000 | ||
| 128 | 2009.11.03 16:04 | buy | 76 | 1.40 | 1.46672 | 0.00000 | 0.00000 | ||
| 129 | 2009.11.03 16:04 | close | 76 | 1.40 | 1.46665 | 0.00000 | 0.00000 | -9.80 | 10414.19 |
| 130 | 2009.11.03 16:04 | close | 75 | 1.40 | 1.46665 | 0.00000 | 0.00000 | 121.80 | 10535.99 |
| 131 | 2009.11.03 16:04 | close | 74 | 1.40 | 1.46665 | 0.00000 | 0.00000 | 98.00 | 10633.99 |
| 132 | 2009.11.03 16:04 | close | 73 | 1.40 | 1.46665 | 0.00000 | 0.00000 | 54.60 | 10688.59 |
| 133 | 2009.11.03 16:04 | close | 72 | 1.40 | 1.46665 | 0.00000 | 0.00000 | 394.80 | 11083.39 |
| 134 | 2009.11.03 16:04 | close | 71 | 1.40 | 1.46665 | 0.00000 | 0.00000 | 380.80 | 11464.19 |
| 135 | 2009.11.03 16:04 | close | 70 | 1.40 | 1.46665 | 0.00000 | 0.00000 | 352.80 | 11816.99 |
| 136 | 2009.11.03 16:04 | close | 69 | 1.40 | 1.46665 | 0.00000 | 0.00000 | 238.00 | 12054.99 |
| 137 | 2009.11.03 16:04 | close | 68 | 1.40 | 1.46665 | 0.00000 | 0.00000 | 222.60 | 12277.59 |
| 138 | 2009.11.03 16:04 | close | 67 | 1.40 | 1.46665 | 0.00000 | 0.00000 | 299.60 | 12577.19 |
| 139 | 2009.11.03 16:04 | close | 66 | 1.40 | 1.46665 | 0.00000 | 0.00000 | 187.60 | 12764.79 |
| 140 | 2009.11.03 16:04 | close | 65 | 1.40 | 1.46665 | 0.00000 | 0.00000 | -30.80 | 12733.99 |
| 141 | 2009.11.03 16:04 | close | 64 | 0.70 | 1.46665 | 0.00000 | 0.00000 | 226.80 | 12960.79 |
| 142 | 2009.11.03 16:04 | close | 63 | 0.40 | 1.46665 | 0.00000 | 0.00000 | -134.80 | 12825.99 |
| 143 | 2009.11.03 16:04 | close | 62 | 0.40 | 1.46665 | 0.00000 | 0.00000 | -299.20 | 12526.79 |
| 144 | 2009.11.03 16:04 | close | 61 | 0.40 | 1.46665 | 0.00000 | 0.00000 | -303.20 | 12223.59 |
| 145 | 2009.11.03 16:04 | close | 60 | 0.40 | 1.46665 | 0.00000 | 0.00000 | -310.80 | 11912.79 |
| 146 | 2009.11.03 16:04 | close | 59 | 0.40 | 1.46665 | 0.00000 | 0.00000 | -341.60 | 11571.19 |
| 147 | 2009.11.03 16:04 | close | 58 | 0.40 | 1.46665 | 0.00000 | 0.00000 | -345.60 | 11225.59 |
| 148 | 2009.11.03 16:04 | close | 57 | 0.40 | 1.46665 | 0.00000 | 0.00000 | -324.80 | 10900.79 |
| 149 | 2009.11.03 16:04 | close | 56 | 0.20 | 1.46665 | 0.00000 | 0.00000 | -141.60 | 10759.19 |
| 150 | 2009.11.03 16:04 | close | 55 | 0.10 | 1.46665 | 0.00000 | 0.00000 | -88.50 | 10670.69 |
| 151 | 2009.11.03 16:04 | close | 54 | 0.10 | 1.46665 | 0.00000 | 0.00000 | -96.60 | 10574.09 |
| 152 | 2009.11.03 16:04 | close | 53 | 0.10 | 1.46665 | 0.00000 | 0.00000 | -104.80 | 10469.29 |
| 153 | 2009.11.03 16:04 | buy | 77 | 0.10 | 1.46681 | 0.00000 | 0.00000 | ||
| 154 | 2009.11.03 16:12 | buy | 78 | 0.10 | 1.46599 | 0.00000 | 0.00000 | ||
| 155 | 2009.11.03 16:18 | buy | 79 | 0.10 | 1.46517 | 0.00000 | 0.00000 | ||
| 156 | 2009.11.03 16:25 | buy | 80 | 0.20 | 1.46573 | 0.00000 | 0.00000 | ||
| 157 | 2009.11.03 16:26 | buy | 81 | 0.20 | 1.46561 | 0.00000 | 0.00000 | ||
| 158 | 2009.11.03 16:26 | buy | 82 | 0.20 | 1.46555 | 0.00000 | 0.00000 | ||
| 159 | 2009.11.03 16:40 | close | 82 | 0.20 | 1.46627 | 0.00000 | 0.00000 | 14.40 | 10483.69 |
| 160 | 2009.11.03 16:40 | close | 81 | 0.20 | 1.46627 | 0.00000 | 0.00000 | 13.20 | 10496.89 |
| 161 | 2009.11.03 16:40 | close | 80 | 0.20 | 1.46627 | 0.00000 | 0.00000 | 10.80 | 10507.69 |
| 162 | 2009.11.03 16:40 | close | 79 | 0.10 | 1.46627 | 0.00000 | 0.00000 | 11.00 | 10518.69 |
| 163 | 2009.11.03 16:40 | close | 78 | 0.10 | 1.46627 | 0.00000 | 0.00000 | 2.80 | 10521.49 |
| 164 | 2009.11.03 16:40 | close | 77 | 0.10 | 1.46627 | 0.00000 | 0.00000 | -5.40 | 10516.09 |
| 165 | 2009.11.03 16:40 | buy | 83 | 0.10 | 1.46643 | 0.00000 | 0.00000 | ||
| 166 | 2009.11.03 17:16 | buy | 84 | 0.10 | 1.46561 | 0.00000 | 0.00000 | ||
| 167 | 2009.11.03 17:23 | buy | 85 | 0.10 | 1.46617 | 0.00000 | 0.00000 | ||
| 168 | 2009.11.03 17:24 | buy | 86 | 0.10 | 1.46605 | 0.00000 | 0.00000 | ||
| 169 | 2009.11.03 17:27 | buy | 87 | 0.10 | 1.46478 | 0.00000 | 0.00000 | ||
| 170 | 2009.11.03 17:31 | buy | 88 | 0.20 | 1.46535 | 0.00000 | 0.00000 | ||
| 171 | 2009.11.03 17:33 | buy | 89 | 0.20 | 1.46523 | 0.00000 | 0.00000 | ||
| 172 | 2009.11.03 18:00 | close | 89 | 0.20 | 1.46608 | 0.00000 | 0.00000 | 17.00 | 10533.09 |
| 173 | 2009.11.03 18:00 | close | 88 | 0.20 | 1.46608 | 0.00000 | 0.00000 | 14.60 | 10547.69 |
| 174 | 2009.11.03 18:00 | close | 87 | 0.10 | 1.46608 | 0.00000 | 0.00000 | 13.00 | 10560.69 |
| 175 | 2009.11.03 18:00 | close | 86 | 0.10 | 1.46608 | 0.00000 | 0.00000 | 0.30 | 10560.99 |
| 176 | 2009.11.03 18:00 | close | 85 | 0.10 | 1.46608 | 0.00000 | 0.00000 | -0.90 | 10560.09 |
| 177 | 2009.11.03 18:00 | close | 84 | 0.10 | 1.46608 | 0.00000 | 0.00000 | 4.70 | 10564.79 |
| 178 | 2009.11.03 18:00 | close | 83 | 0.10 | 1.46608 | 0.00000 | 0.00000 | -3.50 | 10561.29 |
| 179 | 2009.11.03 18:00 | buy | 90 | 0.10 | 1.46624 | 0.00000 | 0.00000 | ||
| 180 | 2009.11.03 18:06 | buy | 91 | 0.10 | 1.46542 | 0.00000 | 0.00000 | ||
| 181 | 2009.11.03 18:30 | buy | 92 | 0.10 | 1.46598 | 0.00000 | 0.00000 | ||
| 182 | 2009.11.03 18:31 | buy | 93 | 0.10 | 1.46587 | 0.00000 | 0.00000 | ||
| 183 | 2009.11.03 18:35 | close | 93 | 0.10 | 1.46707 | 0.00000 | 0.00000 | 12.00 | 10573.29 |
| 184 | 2009.11.03 18:35 | close | 92 | 0.10 | 1.46707 | 0.00000 | 0.00000 | 10.90 | 10584.19 |
| 185 | 2009.11.03 18:35 | close | 91 | 0.10 | 1.46707 | 0.00000 | 0.00000 | 16.50 | 10600.69 |
| 186 | 2009.11.03 18:35 | close | 90 | 0.10 | 1.46707 | 0.00000 | 0.00000 | 8.30 | 10608.99 |
| 187 | 2009.11.03 18:35 | buy | 94 | 0.10 | 1.46723 | 0.00000 | 0.00000 | ||
| 188 | 2009.11.03 20:00 | close | 94 | 0.10 | 1.47174 | 0.00000 | 0.00000 | 45.10 | 10654.09 |
| 189 | 2009.11.03 20:00 | buy | 95 | 0.10 | 1.47190 | 0.00000 | 0.00000 | ||
| 190 | 2009.11.03 20:55 | buy | 96 | 0.10 | 1.47109 | 0.00000 | 0.00000 | ||
| 191 | 2009.11.03 21:00 | buy | 97 | 0.10 | 1.47028 | 0.00000 | 0.00000 | ||
| 192 | 2009.11.03 21:11 | buy | 98 | 0.20 | 1.47084 | 0.00000 | 0.00000 | ||
| 193 | 2009.11.03 21:13 | buy | 99 | 0.20 | 1.47072 | 0.00000 | 0.00000 | ||
| 194 | 2009.11.03 21:16 | buy | 100 | 0.20 | 1.47066 | 0.00000 | 0.00000 | ||
| 195 | 2009.11.03 21:30 | close | 100 | 0.20 | 1.47136 | 0.00000 | 0.00000 | 14.00 | 10668.09 |
| 196 | 2009.11.03 21:30 | close | 99 | 0.20 | 1.47136 | 0.00000 | 0.00000 | 12.80 | 10680.89 |
| 197 | 2009.11.03 21:30 | close | 98 | 0.20 | 1.47136 | 0.00000 | 0.00000 | 10.40 | 10691.29 |
| 198 | 2009.11.03 21:30 | close | 97 | 0.10 | 1.47136 | 0.00000 | 0.00000 | 10.80 | 10702.09 |
| 199 | 2009.11.03 21:30 | close | 96 | 0.10 | 1.47136 | 0.00000 | 0.00000 | 2.70 | 10704.79 |
| 200 | 2009.11.03 21:30 | close | 95 | 0.10 | 1.47136 | 0.00000 | 0.00000 | -5.40 | 10699.39 |
| 201 | 2009.11.03 21:30 | buy | 101 | 0.10 | 1.47152 | 0.00000 | 0.00000 | ||
| 202 | 2009.11.03 21:56 | buy | 102 | 0.10 | 1.47071 | 0.00000 | 0.00000 | ||
| 203 | 2009.11.03 22:34 | sell | 103 | 0.10 | 1.47249 | 0.00000 | 0.00000 | ||
| 204 | 2009.11.03 23:48 | buy | 104 | 0.20 | 1.47128 | 0.00000 | 0.00000 | ||
| 205 | 2009.11.03 23:54 | buy | 105 | 0.20 | 1.47116 | 0.00000 | 0.00000 | ||
| 206 | 2009.11.03 23:56 | buy | 106 | 0.20 | 1.47155 | 0.00000 | 0.00000 | ||
| 207 | 2009.11.03 23:58 | close | 106 | 0.20 | 1.47181 | 0.00000 | 0.00000 | 5.20 | 10704.59 |
| 208 | 2009.11.03 23:58 | close | 105 | 0.20 | 1.47181 | 0.00000 | 0.00000 | 13.00 | 10717.59 |
| 209 | 2009.11.03 23:58 | close | 104 | 0.20 | 1.47181 | 0.00000 | 0.00000 | 10.60 | 10728.19 |
| 210 | 2009.11.03 23:58 | close | 103 | 0.10 | 1.47197 | 0.00000 | 0.00000 | 5.20 | 10733.39 |
| 211 | 2009.11.03 23:58 | close | 102 | 0.10 | 1.47181 | 0.00000 | 0.00000 | 11.00 | 10744.39 |
| 212 | 2009.11.03 23:58 | close | 101 | 0.10 | 1.47181 | 0.00000 | 0.00000 | 2.90 | 10747.29 |
| 213 | 2009.11.03 23:58 | buy | 107 | 0.10 | 1.47197 | 0.00000 | 0.00000 | ||
| 214 | 2009.11.04 01:14 | buy | 108 | 0.10 | 1.47114 | 0.00000 | 0.00000 | ||
| 215 | 2009.11.04 01:31 | buy | 109 | 0.10 | 1.47033 | 0.00000 | 0.00000 | ||
| 216 | 2009.11.04 01:32 | buy | 110 | 0.20 | 1.47089 | 0.00000 | 0.00000 | ||
| 217 | 2009.11.04 01:33 | buy | 111 | 0.20 | 1.47078 | 0.00000 | 0.00000 | ||
| 218 | 2009.11.04 01:33 | buy | 112 | 0.20 | 1.47117 | 0.00000 | 0.00000 | ||
| 219 | 2009.11.04 01:35 | close | 112 | 0.20 | 1.47155 | 0.00000 | 0.00000 | 7.60 | 10754.89 |
| 220 | 2009.11.04 01:35 | close | 111 | 0.20 | 1.47155 | 0.00000 | 0.00000 | 15.40 | 10770.29 |
| 221 | 2009.11.04 01:35 | close | 110 | 0.20 | 1.47155 | 0.00000 | 0.00000 | 13.20 | 10783.49 |
| 222 | 2009.11.04 01:35 | close | 109 | 0.10 | 1.47155 | 0.00000 | 0.00000 | 12.20 | 10795.69 |
| 223 | 2009.11.04 01:35 | close | 108 | 0.10 | 1.47155 | 0.00000 | 0.00000 | 4.10 | 10799.79 |
| 224 | 2009.11.04 01:35 | close | 107 | 0.10 | 1.47155 | 0.00000 | 0.00000 | -4.21 | 10795.58 |
| 225 | 2009.11.04 01:35 | buy | 113 | 0.10 | 1.47171 | 0.00000 | 0.00000 | ||
| 226 | 2009.11.04 01:36 | buy | 114 | 0.10 | 1.47090 | 0.00000 | 0.00000 | ||
| 227 | 2009.11.04 01:44 | buy | 115 | 0.10 | 1.47146 | 0.00000 | 0.00000 | ||
| 228 | 2009.11.04 01:45 | buy | 116 | 0.10 | 1.47135 | 0.00000 | 0.00000 | ||
| 229 | 2009.11.04 02:12 | close | 116 | 0.10 | 1.47250 | 0.00000 | 0.00000 | 11.50 | 10807.08 |
| 230 | 2009.11.04 02:12 | close | 115 | 0.10 | 1.47250 | 0.00000 | 0.00000 | 10.40 | 10817.48 |
| 231 | 2009.11.04 02:12 | close | 114 | 0.10 | 1.47250 | 0.00000 | 0.00000 | 16.00 | 10833.48 |
| 232 | 2009.11.04 02:12 | close | 113 | 0.10 | 1.47250 | 0.00000 | 0.00000 | 7.90 | 10841.38 |
| 233 | 2009.11.04 02:12 | buy | 117 | 0.10 | 1.47266 | 0.00000 | 0.00000 | ||
| 234 | 2009.11.04 02:46 | buy | 118 | 0.10 | 1.47185 | 0.00000 | 0.00000 | ||
| 235 | 2009.11.04 02:51 | buy | 119 | 0.10 | 1.47104 | 0.00000 | 0.00000 | ||
| 236 | 2009.11.04 02:53 | buy | 120 | 0.20 | 1.47160 | 0.00000 | 0.00000 | ||
| 237 | 2009.11.04 02:57 | buy | 121 | 0.20 | 1.47148 | 0.00000 | 0.00000 | ||
| 238 | 2009.11.04 02:57 | buy | 122 | 0.20 | 1.47143 | 0.00000 | 0.00000 | ||
| 239 | 2009.11.04 03:36 | close | 122 | 0.20 | 1.47212 | 0.00000 | 0.00000 | 13.80 | 10855.18 |
| 240 | 2009.11.04 03:36 | close | 121 | 0.20 | 1.47212 | 0.00000 | 0.00000 | 12.80 | 10867.98 |
| 241 | 2009.11.04 03:36 | close | 120 | 0.20 | 1.47212 | 0.00000 | 0.00000 | 10.40 | 10878.38 |
| 242 | 2009.11.04 03:36 | close | 119 | 0.10 | 1.47212 | 0.00000 | 0.00000 | 10.80 | 10889.18 |
| 243 | 2009.11.04 03:36 | close | 118 | 0.10 | 1.47212 | 0.00000 | 0.00000 | 2.70 | 10891.88 |
| 244 | 2009.11.04 03:36 | close | 117 | 0.10 | 1.47212 | 0.00000 | 0.00000 | -5.40 | 10886.48 |
| 245 | 2009.11.04 03:36 | buy | 123 | 0.10 | 1.47228 | 0.00000 | 0.00000 | ||
| 246 | 2009.11.04 09:41 | close | 123 | 0.10 | 1.47678 | 0.00000 | 0.00000 | 45.00 | 10931.48 |
| 247 | 2009.11.04 09:41 | buy | 124 | 0.10 | 1.47694 | 0.00000 | 0.00000 | ||
| 248 | 2009.11.04 10:02 | buy | 125 | 0.10 | 1.47613 | 0.00000 | 0.00000 | ||
| 249 | 2009.11.04 10:04 | buy | 126 | 0.10 | 1.47670 | 0.00000 | 0.00000 | ||
| 250 | 2009.11.04 10:05 | buy | 127 | 0.10 | 1.47658 | 0.00000 | 0.00000 | ||
| 251 | 2009.11.04 11:03 | buy | 128 | 0.10 | 1.47532 | 0.00000 | 0.00000 | ||
| 252 | 2009.11.04 11:14 | buy | 129 | 0.20 | 1.47588 | 0.00000 | 0.00000 | ||
| 253 | 2009.11.04 11:15 | buy | 130 | 0.20 | 1.47575 | 0.00000 | 0.00000 | ||
| 254 | 2009.11.04 12:05 | close | 130 | 0.20 | 1.47661 | 0.00000 | 0.00000 | 17.20 | 10948.68 |
| 255 | 2009.11.04 12:05 | close | 129 | 0.20 | 1.47661 | 0.00000 | 0.00000 | 14.60 | 10963.28 |
| 256 | 2009.11.04 12:05 | close | 128 | 0.10 | 1.47661 | 0.00000 | 0.00000 | 12.90 | 10976.18 |
| 257 | 2009.11.04 12:05 | close | 127 | 0.10 | 1.47661 | 0.00000 | 0.00000 | 0.30 | 10976.48 |
| 258 | 2009.11.04 12:05 | close | 126 | 0.10 | 1.47661 | 0.00000 | 0.00000 | -0.90 | 10975.58 |
| 259 | 2009.11.04 12:05 | close | 125 | 0.10 | 1.47661 | 0.00000 | 0.00000 | 4.80 | 10980.38 |
| 260 | 2009.11.04 12:05 | close | 124 | 0.10 | 1.47661 | 0.00000 | 0.00000 | -3.30 | 10977.08 |
| 261 | 2009.11.04 12:05 | buy | 131 | 0.10 | 1.47677 | 0.00000 | 0.00000 | ||
| 262 | 2009.11.04 12:09 | buy | 132 | 0.10 | 1.47589 | 0.00000 | 0.00000 | ||
| 263 | 2009.11.04 12:10 | buy | 133 | 0.10 | 1.47505 | 0.00000 | 0.00000 | ||
| 264 | 2009.11.04 12:13 | buy | 134 | 0.20 | 1.47564 | 0.00000 | 0.00000 | ||
| 265 | 2009.11.04 12:15 | buy | 135 | 0.20 | 1.47551 | 0.00000 | 0.00000 | ||
| 266 | 2009.11.04 12:16 | buy | 136 | 0.20 | 1.47544 | 0.00000 | 0.00000 | ||
| 267 | 2009.11.04 12:41 | close | 136 | 0.20 | 1.47617 | 0.00000 | 0.00000 | 14.60 | 10991.68 |
| 268 | 2009.11.04 12:41 | close | 135 | 0.20 | 1.47617 | 0.00000 | 0.00000 | 13.20 | 11004.88 |
| 269 | 2009.11.04 12:41 | close | 134 | 0.20 | 1.47617 | 0.00000 | 0.00000 | 10.60 | 11015.48 |
| 270 | 2009.11.04 12:41 | close | 133 | 0.10 | 1.47617 | 0.00000 | 0.00000 | 11.20 | 11026.68 |
| 271 | 2009.11.04 12:41 | close | 132 | 0.10 | 1.47617 | 0.00000 | 0.00000 | 2.80 | 11029.48 |
| 272 | 2009.11.04 12:41 | close | 131 | 0.10 | 1.47617 | 0.00000 | 0.00000 | -6.00 | 11023.48 |
| 273 | 2009.11.04 12:41 | buy | 137 | 0.10 | 1.47633 | 0.00000 | 0.00000 | ||
| 274 | 2009.11.04 12:43 | buy | 138 | 0.10 | 1.47549 | 0.00000 | 0.00000 | ||
| 275 | 2009.11.04 12:53 | buy | 139 | 0.10 | 1.47608 | 0.00000 | 0.00000 | ||
| 276 | 2009.11.04 13:07 | sell | 140 | 0.10 | 1.47729 | 0.00000 | 0.00000 | ||
| 277 | 2009.11.04 13:48 | buy | 141 | 0.20 | 1.47595 | 0.00000 | 0.00000 | ||
| 278 | 2009.11.04 13:48 | buy | 142 | 0.20 | 1.47588 | 0.00000 | 0.00000 | ||
| 279 | 2009.11.04 14:17 | close | 142 | 0.20 | 1.47650 | 0.00000 | 0.00000 | 12.40 | 11035.88 |
| 280 | 2009.11.04 14:17 | close | 141 | 0.20 | 1.47650 | 0.00000 | 0.00000 | 11.00 | 11046.88 |
| 281 | 2009.11.04 14:17 | close | 140 | 0.10 | 1.47666 | 0.00000 | 0.00000 | 6.30 | 11053.18 |
| 282 | 2009.11.04 14:17 | close | 139 | 0.10 | 1.47650 | 0.00000 | 0.00000 | 4.20 | 11057.38 |
| 283 | 2009.11.04 14:17 | close | 138 | 0.10 | 1.47650 | 0.00000 | 0.00000 | 10.10 | 11067.48 |
| 284 | 2009.11.04 14:17 | close | 137 | 0.10 | 1.47650 | 0.00000 | 0.00000 | 1.70 | 11069.18 |
| 285 | 2009.11.04 14:17 | buy | 143 | 0.10 | 1.47666 | 0.00000 | 0.00000 | ||
| 286 | 2009.11.04 15:48 | close | 143 | 0.10 | 1.48120 | 0.00000 | 0.00000 | 45.40 | 11114.58 |
| 287 | 2009.11.04 15:48 | buy | 144 | 0.10 | 1.48136 | 0.00000 | 0.00000 | ||
| 288 | 2009.11.04 16:00 | buy | 145 | 0.10 | 1.48055 | 0.00000 | 0.00000 | ||
| 289 | 2009.11.04 16:02 | buy | 146 | 0.10 | 1.48111 | 0.00000 | 0.00000 | ||
| 290 | 2009.11.04 16:02 | buy | 147 | 0.10 | 1.48099 | 0.00000 | 0.00000 | ||
| 291 | 2009.11.04 16:03 | close | 147 | 0.10 | 1.48214 | 0.00000 | 0.00000 | 11.50 | 11126.08 |
| 292 | 2009.11.04 16:03 | close | 146 | 0.10 | 1.48214 | 0.00000 | 0.00000 | 10.30 | 11136.38 |
| 293 | 2009.11.04 16:03 | close | 145 | 0.10 | 1.48214 | 0.00000 | 0.00000 | 15.90 | 11152.28 |
| 294 | 2009.11.04 16:03 | close | 144 | 0.10 | 1.48214 | 0.00000 | 0.00000 | 7.80 | 11160.08 |
| 295 | 2009.11.04 16:03 | buy | 148 | 0.10 | 1.48230 | 0.00000 | 0.00000 | ||
| 296 | 2009.11.04 20:15 | close | 148 | 0.10 | 1.48684 | 0.00000 | 0.00000 | 45.40 | 11205.48 |
| 297 | 2009.11.04 20:15 | buy | 149 | 0.10 | 1.48700 | 0.00000 | 0.00000 | ||
| 298 | 2009.11.04 20:17 | buy | 150 | 0.10 | 1.48614 | 0.00000 | 0.00000 | ||
| 299 | 2009.11.04 20:18 | buy | 151 | 0.10 | 1.48672 | 0.00000 | 0.00000 | ||
| 300 | 2009.11.04 20:19 | close | 151 | 0.10 | 1.48815 | 0.00000 | 0.00000 | 14.30 | 11219.78 |
| 301 | 2009.11.04 20:19 | close | 150 | 0.10 | 1.48815 | 0.00000 | 0.00000 | 20.10 | 11239.88 |
| 302 | 2009.11.04 20:19 | close | 149 | 0.10 | 1.48815 | 0.00000 | 0.00000 | 11.50 | 11251.38 |
| 303 | 2009.11.04 20:19 | buy | 152 | 0.10 | 1.48831 | 0.00000 | 0.00000 | ||
| 304 | 2009.11.04 20:19 | buy | 153 | 0.10 | 1.48744 | 0.00000 | 0.00000 | ||
| 305 | 2009.11.04 20:20 | buy | 154 | 0.10 | 1.48662 | 0.00000 | 0.00000 | ||
| 306 | 2009.11.04 20:20 | buy | 155 | 0.20 | 1.48482 | 0.00000 | 0.00000 | ||
| 307 | 2009.11.04 20:22 | buy | 156 | 0.40 | 1.48718 | 0.00000 | 0.00000 | ||
| 308 | 2009.11.04 20:22 | close | 156 | 0.40 | 1.48735 | 0.00000 | 0.00000 | 6.80 | 11258.18 |
| 309 | 2009.11.04 20:22 | close | 155 | 0.20 | 1.48735 | 0.00000 | 0.00000 | 50.60 | 11308.78 |
| 310 | 2009.11.04 20:22 | close | 154 | 0.10 | 1.48735 | 0.00000 | 0.00000 | 7.30 | 11316.08 |
| 311 | 2009.11.04 20:22 | close | 153 | 0.10 | 1.48735 | 0.00000 | 0.00000 | -0.90 | 11315.18 |
| 312 | 2009.11.04 20:22 | close | 152 | 0.10 | 1.48735 | 0.00000 | 0.00000 | -9.60 | 11305.58 |
| 313 | 2009.11.04 20:22 | buy | 157 | 0.10 | 1.48751 | 0.00000 | 0.00000 | ||
| 314 | 2009.11.04 20:23 | buy | 158 | 0.10 | 1.48670 | 0.00000 | 0.00000 | ||
| 315 | 2009.11.04 20:24 | buy | 159 | 0.10 | 1.48726 | 0.00000 | 0.00000 | ||
| 316 | 2009.11.04 20:24 | buy | 160 | 0.10 | 1.48714 | 0.00000 | 0.00000 | ||
| 317 | 2009.11.04 20:24 | buy | 161 | 0.10 | 1.48587 | 0.00000 | 0.00000 | ||
| 318 | 2009.11.04 20:26 | buy | 162 | 0.20 | 1.48410 | 0.00000 | 0.00000 | ||
| 319 | 2009.11.04 20:27 | buy | 163 | 0.40 | 1.48515 | 0.00000 | 0.00000 | ||
| 320 | 2009.11.04 20:27 | buy | 164 | 0.40 | 1.48478 | 0.00000 | 0.00000 | ||
| 321 | 2009.11.04 20:28 | buy | 165 | 0.40 | 1.48460 | 0.00000 | 0.00000 | ||
| 322 | 2009.11.04 20:28 | buy | 166 | 0.40 | 1.48452 | 0.00000 | 0.00000 | ||
| 323 | 2009.11.04 20:31 | close | 166 | 0.40 | 1.48543 | 0.00000 | 0.00000 | 36.40 | 11341.98 |
| 324 | 2009.11.04 20:31 | close | 165 | 0.40 | 1.48543 | 0.00000 | 0.00000 | 33.20 | 11375.18 |
| 325 | 2009.11.04 20:31 | close | 164 | 0.40 | 1.48543 | 0.00000 | 0.00000 | 26.00 | 11401.18 |
| 326 | 2009.11.04 20:31 | close | 163 | 0.40 | 1.48543 | 0.00000 | 0.00000 | 11.20 | 11412.38 |
| 327 | 2009.11.04 20:31 | close | 162 | 0.20 | 1.48543 | 0.00000 | 0.00000 | 26.60 | 11438.98 |
| 328 | 2009.11.04 20:31 | close | 161 | 0.10 | 1.48543 | 0.00000 | 0.00000 | -4.40 | 11434.58 |
| 329 | 2009.11.04 20:31 | close | 160 | 0.10 | 1.48543 | 0.00000 | 0.00000 | -17.10 | 11417.48 |
| 330 | 2009.11.04 20:31 | close | 159 | 0.10 | 1.48543 | 0.00000 | 0.00000 | -18.30 | 11399.18 |
| 331 | 2009.11.04 20:31 | close | 158 | 0.10 | 1.48543 | 0.00000 | 0.00000 | -12.70 | 11386.48 |
| 332 | 2009.11.04 20:31 | close | 157 | 0.10 | 1.48543 | 0.00000 | 0.00000 | -20.80 | 11365.68 |
| 333 | 2009.11.04 20:31 | buy | 167 | 0.10 | 1.48559 | 0.00000 | 0.00000 | ||
| 334 | 2009.11.04 20:33 | buy | 168 | 0.10 | 1.48479 | 0.00000 | 0.00000 | ||
| 335 | 2009.11.04 20:33 | buy | 169 | 0.10 | 1.48535 | 0.00000 | 0.00000 | ||
| 336 | 2009.11.04 20:34 | buy | 170 | 0.10 | 1.48522 | 0.00000 | 0.00000 | ||
| 337 | 2009.11.04 20:34 | close | 170 | 0.10 | 1.48641 | 0.00000 | 0.00000 | 11.90 | 11377.58 |
| 338 | 2009.11.04 20:34 | close | 169 | 0.10 | 1.48641 | 0.00000 | 0.00000 | 10.60 | 11388.18 |
| 339 | 2009.11.04 20:34 | close | 168 | 0.10 | 1.48641 | 0.00000 | 0.00000 | 16.20 | 11404.38 |
| 340 | 2009.11.04 20:34 | close | 167 | 0.10 | 1.48641 | 0.00000 | 0.00000 | 8.20 | 11412.58 |
| 341 | 2009.11.04 20:34 | buy | 171 | 0.10 | 1.48657 | 0.00000 | 0.00000 | ||
| 342 | 2009.11.04 20:34 | buy | 172 | 0.10 | 1.48574 | 0.00000 | 0.00000 | ||
| 343 | 2009.11.04 20:35 | buy | 173 | 0.10 | 1.48632 | 0.00000 | 0.00000 | ||
| 344 | 2009.11.04 20:35 | buy | 174 | 0.10 | 1.48620 | 0.00000 | 0.00000 | ||
| 345 | 2009.11.04 20:41 | close | 174 | 0.10 | 1.48735 | 0.00000 | 0.00000 | 11.50 | 11424.08 |
| 346 | 2009.11.04 20:41 | close | 173 | 0.10 | 1.48735 | 0.00000 | 0.00000 | 10.30 | 11434.38 |
| 347 | 2009.11.04 20:41 | close | 172 | 0.10 | 1.48735 | 0.00000 | 0.00000 | 16.10 | 11450.48 |
| 348 | 2009.11.04 20:41 | close | 171 | 0.10 | 1.48735 | 0.00000 | 0.00000 | 7.80 | 11458.28 |
| 349 | 2009.11.04 20:41 | buy | 175 | 0.10 | 1.48751 | 0.00000 | 0.00000 | ||
| 350 | 2009.11.04 21:45 | buy | 176 | 0.10 | 1.48670 | 0.00000 | 0.00000 | ||
| 351 | 2009.11.04 21:49 | buy | 177 | 0.10 | 1.48727 | 0.00000 | 0.00000 | ||
| 352 | 2009.11.04 21:49 | buy | 178 | 0.10 | 1.48715 | 0.00000 | 0.00000 | ||
| 353 | 2009.11.05 01:50 | buy | 179 | 0.10 | 1.48588 | 0.00000 | 0.00000 | ||
| 354 | 2009.11.05 01:58 | buy | 180 | 0.20 | 1.48408 | 0.00000 | 0.00000 | ||
| 355 | 2009.11.05 06:46 | buy | 181 | 0.40 | 1.48514 | 0.00000 | 0.00000 | ||
| 356 | 2009.11.05 06:52 | buy | 182 | 0.40 | 1.48566 | 0.00000 | 0.00000 | ||
| 357 | 2009.11.05 06:54 | buy | 183 | 0.40 | 1.48557 | 0.00000 | 0.00000 | ||
| 358 | 2009.11.05 06:59 | buy | 184 | 0.40 | 1.48477 | 0.00000 | 0.00000 | ||
| 359 | 2009.11.05 07:33 | buy | 185 | 0.40 | 1.48458 | 0.00000 | 0.00000 | ||
| 360 | 2009.11.05 07:33 | buy | 186 | 0.40 | 1.48449 | 0.00000 | 0.00000 | ||
| 361 | 2009.11.05 10:41 | close | 186 | 0.40 | 1.48543 | 0.00000 | 0.00000 | 37.60 | 11495.88 |
| 362 | 2009.11.05 10:41 | close | 185 | 0.40 | 1.48543 | 0.00000 | 0.00000 | 34.00 | 11529.88 |
| 363 | 2009.11.05 10:41 | close | 184 | 0.40 | 1.48543 | 0.00000 | 0.00000 | 26.40 | 11556.28 |
| 364 | 2009.11.05 10:41 | close | 183 | 0.40 | 1.48543 | 0.00000 | 0.00000 | -5.60 | 11550.68 |
| 365 | 2009.11.05 10:41 | close | 182 | 0.40 | 1.48543 | 0.00000 | 0.00000 | -9.20 | 11541.48 |
| 366 | 2009.11.05 10:41 | close | 181 | 0.40 | 1.48543 | 0.00000 | 0.00000 | 11.60 | 11553.08 |
| 367 | 2009.11.05 10:41 | close | 180 | 0.20 | 1.48543 | 0.00000 | 0.00000 | 27.00 | 11580.08 |
| 368 | 2009.11.05 10:41 | close | 179 | 0.10 | 1.48543 | 0.00000 | 0.00000 | -4.50 | 11575.58 |
| 369 | 2009.11.05 10:41 | close | 178 | 0.10 | 1.48543 | 0.00000 | 0.00000 | -17.23 | 11558.35 |
| 370 | 2009.11.05 10:41 | close | 177 | 0.10 | 1.48543 | 0.00000 | 0.00000 | -18.43 | 11539.92 |
| 371 | 2009.11.05 10:41 | close | 176 | 0.10 | 1.48543 | 0.00000 | 0.00000 | -12.73 | 11527.19 |
| 372 | 2009.11.05 10:41 | close | 175 | 0.10 | 1.48543 | 0.00000 | 0.00000 | -20.83 | 11506.36 |
| 373 | 2009.11.05 10:41 | buy | 187 | 0.10 | 1.48559 | 0.00000 | 0.00000 | ||
| 374 | 2009.11.05 10:46 | buy | 188 | 0.10 | 1.48479 | 0.00000 | 0.00000 | ||
| 375 | 2009.11.05 11:02 | buy | 189 | 0.10 | 1.48395 | 0.00000 | 0.00000 | ||
| 376 | 2009.11.05 11:09 | buy | 190 | 0.20 | 1.48453 | 0.00000 | 0.00000 | ||
| 377 | 2009.11.05 11:13 | buy | 191 | 0.20 | 1.48440 | 0.00000 | 0.00000 | ||
| 378 | 2009.11.05 11:13 | buy | 192 | 0.20 | 1.48434 | 0.00000 | 0.00000 | ||
| 379 | 2009.11.05 11:15 | close | 192 | 0.20 | 1.48505 | 0.00000 | 0.00000 | 14.20 | 11520.56 |
| 380 | 2009.11.05 11:15 | close | 191 | 0.20 | 1.48505 | 0.00000 | 0.00000 | 13.00 | 11533.56 |
| 381 | 2009.11.05 11:15 | close | 190 | 0.20 | 1.48505 | 0.00000 | 0.00000 | 10.40 | 11543.96 |
| 382 | 2009.11.05 11:15 | close | 189 | 0.10 | 1.48505 | 0.00000 | 0.00000 | 11.00 | 11554.96 |
| 383 | 2009.11.05 11:15 | close | 188 | 0.10 | 1.48505 | 0.00000 | 0.00000 | 2.60 | 11557.56 |
| 384 | 2009.11.05 11:15 | close | 187 | 0.10 | 1.48505 | 0.00000 | 0.00000 | -5.40 | 11552.16 |
| 385 | 2009.11.05 11:15 | buy | 193 | 0.10 | 1.48521 | 0.00000 | 0.00000 | ||
| 386 | 2009.11.05 11:42 | buy | 194 | 0.10 | 1.48440 | 0.00000 | 0.00000 | ||
| 387 | 2009.11.05 11:51 | buy | 195 | 0.10 | 1.48497 | 0.00000 | 0.00000 | ||
| 388 | 2009.11.05 11:53 | buy | 196 | 0.10 | 1.48484 | 0.00000 | 0.00000 | ||
| 389 | 2009.11.05 13:03 | buy | 197 | 0.10 | 1.48358 | 0.00000 | 0.00000 | ||
| 390 | 2009.11.05 13:05 | buy | 198 | 0.20 | 1.48415 | 0.00000 | 0.00000 | ||
| 391 | 2009.11.05 13:05 | buy | 199 | 0.20 | 1.48403 | 0.00000 | 0.00000 | ||
| 392 | 2009.11.05 13:23 | close | 199 | 0.20 | 1.48489 | 0.00000 | 0.00000 | 17.20 | 11569.36 |
| 393 | 2009.11.05 13:23 | close | 198 | 0.20 | 1.48489 | 0.00000 | 0.00000 | 14.80 | 11584.16 |
| 394 | 2009.11.05 13:23 | close | 197 | 0.10 | 1.48489 | 0.00000 | 0.00000 | 13.10 | 11597.26 |
| 395 | 2009.11.05 13:23 | close | 196 | 0.10 | 1.48489 | 0.00000 | 0.00000 | 0.50 | 11597.76 |
| 396 | 2009.11.05 13:23 | close | 195 | 0.10 | 1.48489 | 0.00000 | 0.00000 | -0.80 | 11596.96 |
| 397 | 2009.11.05 13:23 | close | 194 | 0.10 | 1.48489 | 0.00000 | 0.00000 | 4.90 | 11601.86 |
| 398 | 2009.11.05 13:23 | close | 193 | 0.10 | 1.48489 | 0.00000 | 0.00000 | -3.20 | 11598.66 |
| 399 | 2009.11.05 13:23 | buy | 200 | 0.10 | 1.48505 | 0.00000 | 0.00000 | ||
| 400 | 2009.11.05 14:36 | close | 200 | 0.10 | 1.48956 | 0.00000 | 0.00000 | 45.10 | 11643.76 |
| 401 | 2009.11.05 14:36 | buy | 201 | 0.10 | 1.48972 | 0.00000 | 0.00000 | ||
| 402 | 2009.11.05 14:38 | buy | 202 | 0.10 | 1.48888 | 0.00000 | 0.00000 | ||
| 403 | 2009.11.05 14:43 | buy | 203 | 0.10 | 1.48947 | 0.00000 | 0.00000 | ||
| 404 | 2009.11.05 14:44 | sell | 204 | 0.10 | 1.49072 | 0.00000 | 0.00000 | ||
| 405 | 2009.11.05 14:44 | close | 204 | 0.10 | 1.49119 | 0.00000 | 0.00000 | -4.70 | 11639.06 |
| 406 | 2009.11.05 14:44 | close | 203 | 0.10 | 1.49103 | 0.00000 | 0.00000 | 15.60 | 11654.66 |
| 407 | 2009.11.05 14:44 | close | 202 | 0.10 | 1.49103 | 0.00000 | 0.00000 | 21.50 | 11676.16 |
| 408 | 2009.11.05 14:44 | close | 201 | 0.10 | 1.49103 | 0.00000 | 0.00000 | 13.10 | 11689.26 |
| 409 | 2009.11.05 14:44 | buy | 205 | 0.10 | 1.49119 | 0.00000 | 0.00000 | ||
| 410 | 2009.11.05 14:49 | buy | 206 | 0.10 | 1.49036 | 0.00000 | 0.00000 | ||
| 411 | 2009.11.05 14:51 | buy | 207 | 0.10 | 1.48953 | 0.00000 | 0.00000 | ||
| 412 | 2009.11.05 15:01 | buy | 208 | 0.20 | 1.49011 | 0.00000 | 0.00000 | ||
| 413 | 2009.11.05 15:02 | buy | 209 | 0.20 | 1.48998 | 0.00000 | 0.00000 | ||
| 414 | 2009.11.05 15:02 | buy | 210 | 0.20 | 1.48991 | 0.00000 | 0.00000 | ||
| 415 | 2009.11.05 15:09 | buy | 211 | 0.20 | 1.48775 | 0.00000 | 0.00000 | ||
| 416 | 2009.11.05 15:31 | buy | 212 | 0.40 | 1.48881 | 0.00000 | 0.00000 | ||
| 417 | 2009.11.05 15:33 | buy | 213 | 0.40 | 1.48845 | 0.00000 | 0.00000 | ||
| 418 | 2009.11.05 15:34 | buy | 214 | 0.40 | 1.48826 | 0.00000 | 0.00000 | ||
| 419 | 2009.11.05 15:35 | buy | 215 | 0.40 | 1.48817 | 0.00000 | 0.00000 | ||
| 420 | 2009.11.05 16:47 | close | 215 | 0.40 | 1.48911 | 0.00000 | 0.00000 | 37.60 | 11726.86 |
| 421 | 2009.11.05 16:47 | close | 214 | 0.40 | 1.48911 | 0.00000 | 0.00000 | 34.00 | 11760.86 |
| 422 | 2009.11.05 16:47 | close | 213 | 0.40 | 1.48911 | 0.00000 | 0.00000 | 26.40 | 11787.26 |
| 423 | 2009.11.05 16:47 | close | 212 | 0.40 | 1.48911 | 0.00000 | 0.00000 | 12.00 | 11799.26 |
| 424 | 2009.11.05 16:47 | close | 211 | 0.20 | 1.48911 | 0.00000 | 0.00000 | 27.20 | 11826.46 |
| 425 | 2009.11.05 16:47 | close | 210 | 0.20 | 1.48911 | 0.00000 | 0.00000 | -16.00 | 11810.46 |
| 426 | 2009.11.05 16:47 | close | 209 | 0.20 | 1.48911 | 0.00000 | 0.00000 | -17.40 | 11793.06 |
| 427 | 2009.11.05 16:47 | close | 208 | 0.20 | 1.48911 | 0.00000 | 0.00000 | -20.00 | 11773.06 |
| 428 | 2009.11.05 16:47 | close | 207 | 0.10 | 1.48911 | 0.00000 | 0.00000 | -4.20 | 11768.86 |
| 429 | 2009.11.05 16:47 | close | 206 | 0.10 | 1.48911 | 0.00000 | 0.00000 | -12.50 | 11756.36 |
| 430 | 2009.11.05 16:47 | close | 205 | 0.10 | 1.48911 | 0.00000 | 0.00000 | -20.80 | 11735.56 |
| 431 | 2009.11.05 16:47 | buy | 216 | 0.10 | 1.48927 | 0.00000 | 0.00000 | ||
| 432 | 2009.11.05 17:03 | buy | 217 | 0.10 | 1.48844 | 0.00000 | 0.00000 | ||
| 433 | 2009.11.05 17:18 | buy | 218 | 0.10 | 1.48763 | 0.00000 | 0.00000 | ||
| 434 | 2009.11.05 17:25 | buy | 219 | 0.20 | 1.48819 | 0.00000 | 0.00000 | ||
| 435 | 2009.11.05 17:25 | buy | 220 | 0.20 | 1.48808 | 0.00000 | 0.00000 | ||
| 436 | 2009.11.05 17:25 | buy | 221 | 0.20 | 1.48802 | 0.00000 | 0.00000 | ||
| 437 | 2009.11.05 17:48 | buy | 222 | 0.20 | 1.48586 | 0.00000 | 0.00000 | ||
| 438 | 2009.11.05 19:21 | buy | 223 | 0.40 | 1.48691 | 0.00000 | 0.00000 | ||
| 439 | 2009.11.05 19:23 | buy | 224 | 0.40 | 1.48654 | 0.00000 | 0.00000 | ||
| 440 | 2009.11.05 19:24 | buy | 225 | 0.40 | 1.48636 | 0.00000 | 0.00000 | ||
| 441 | 2009.11.05 19:27 | buy | 226 | 0.40 | 1.48626 | 0.00000 | 0.00000 | ||
| 442 | 2009.11.05 21:03 | close | 226 | 0.40 | 1.48721 | 0.00000 | 0.00000 | 38.00 | 11773.56 |
| 443 | 2009.11.05 21:03 | close | 225 | 0.40 | 1.48721 | 0.00000 | 0.00000 | 34.00 | 11807.56 |
| 444 | 2009.11.05 21:03 | close | 224 | 0.40 | 1.48721 | 0.00000 | 0.00000 | 26.80 | 11834.36 |
| 445 | 2009.11.05 21:03 | close | 223 | 0.40 | 1.48721 | 0.00000 | 0.00000 | 12.00 | 11846.36 |
| 446 | 2009.11.05 21:03 | close | 222 | 0.20 | 1.48721 | 0.00000 | 0.00000 | 27.00 | 11873.36 |
| 447 | 2009.11.05 21:03 | close | 221 | 0.20 | 1.48721 | 0.00000 | 0.00000 | -16.20 | 11857.16 |
| 448 | 2009.11.05 21:03 | close | 220 | 0.20 | 1.48721 | 0.00000 | 0.00000 | -17.40 | 11839.76 |
| 449 | 2009.11.05 21:03 | close | 219 | 0.20 | 1.48721 | 0.00000 | 0.00000 | -19.60 | 11820.16 |
| 450 | 2009.11.05 21:03 | close | 218 | 0.10 | 1.48721 | 0.00000 | 0.00000 | -4.20 | 11815.96 |
| 451 | 2009.11.05 21:03 | close | 217 | 0.10 | 1.48721 | 0.00000 | 0.00000 | -12.30 | 11803.66 |
| 452 | 2009.11.05 21:03 | close | 216 | 0.10 | 1.48721 | 0.00000 | 0.00000 | -20.60 | 11783.06 |
| 453 | 2009.11.05 21:03 | buy | 227 | 0.10 | 1.48737 | 0.00000 | 0.00000 | ||
| 454 | 2009.11.06 01:13 | buy | 228 | 0.10 | 1.48653 | 0.00000 | 0.00000 | ||
| 455 | 2009.11.06 01:18 | buy | 229 | 0.10 | 1.48710 | 0.00000 | 0.00000 | ||
| 456 | 2009.11.06 01:19 | buy | 230 | 0.10 | 1.48697 | 0.00000 | 0.00000 | ||
| 457 | 2009.11.06 01:54 | buy | 231 | 0.10 | 1.48568 | 0.00000 | 0.00000 | ||
| 458 | 2009.11.06 01:55 | buy | 232 | 0.20 | 1.48627 | 0.00000 | 0.00000 | ||
| 459 | 2009.11.06 02:49 | buy | 233 | 0.20 | 1.48613 | 0.00000 | 0.00000 | ||
| 460 | 2009.11.06 03:45 | close | 233 | 0.20 | 1.48701 | 0.00000 | 0.00000 | 17.60 | 11800.66 |
| 461 | 2009.11.06 03:45 | close | 232 | 0.20 | 1.48701 | 0.00000 | 0.00000 | 14.80 | 11815.46 |
| 462 | 2009.11.06 03:45 | close | 231 | 0.10 | 1.48701 | 0.00000 | 0.00000 | 13.30 | 11828.76 |
| 463 | 2009.11.06 03:45 | close | 230 | 0.10 | 1.48701 | 0.00000 | 0.00000 | 0.40 | 11829.16 |
| 464 | 2009.11.06 03:45 | close | 229 | 0.10 | 1.48701 | 0.00000 | 0.00000 | -0.90 | 11828.26 |
| 465 | 2009.11.06 03:45 | close | 228 | 0.10 | 1.48701 | 0.00000 | 0.00000 | 4.80 | 11833.06 |
| 466 | 2009.11.06 03:45 | close | 227 | 0.10 | 1.48701 | 0.00000 | 0.00000 | -3.61 | 11829.45 |
| 467 | 2009.11.06 03:45 | buy | 234 | 0.10 | 1.48717 | 0.00000 | 0.00000 | ||
| 468 | 2009.11.06 14:12 | buy | 235 | 0.10 | 1.48635 | 0.00000 | 0.00000 | ||
| 469 | 2009.11.06 14:27 | buy | 236 | 0.10 | 1.48551 | 0.00000 | 0.00000 | ||
| 470 | 2009.11.06 14:28 | buy | 237 | 0.20 | 1.48610 | 0.00000 | 0.00000 | ||
| 471 | 2009.11.06 14:29 | buy | 238 | 0.20 | 1.48693 | 0.00000 | 0.00000 | ||
| 472 | 2009.11.06 14:29 | buy | 239 | 0.20 | 1.48720 | 0.00000 | 0.00000 | ||
| 473 | 2009.11.06 14:29 | close | 239 | 0.20 | 1.48714 | 0.00000 | 0.00000 | -1.20 | 11828.25 |
| 474 | 2009.11.06 14:29 | close | 238 | 0.20 | 1.48714 | 0.00000 | 0.00000 | 4.20 | 11832.45 |
| 475 | 2009.11.06 14:29 | close | 237 | 0.20 | 1.48714 | 0.00000 | 0.00000 | 20.80 | 11853.25 |
| 476 | 2009.11.06 14:29 | close | 236 | 0.10 | 1.48714 | 0.00000 | 0.00000 | 16.30 | 11869.55 |
| 477 | 2009.11.06 14:29 | close | 235 | 0.10 | 1.48714 | 0.00000 | 0.00000 | 7.90 | 11877.45 |
| 478 | 2009.11.06 14:29 | close | 234 | 0.10 | 1.48714 | 0.00000 | 0.00000 | -0.30 | 11877.15 |
| 479 | 2009.11.09 02:00 | buy | 240 | 0.10 | 1.48955 | 0.00000 | 0.00000 | ||
| 480 | 2009.11.09 02:53 | buy | 241 | 0.10 | 1.48874 | 0.00000 | 0.00000 | ||
| 481 | 2009.11.09 03:11 | buy | 242 | 0.10 | 1.48931 | 0.00000 | 0.00000 | ||
| 482 | 2009.11.09 03:45 | sell | 243 | 0.10 | 1.49052 | 0.00000 | 0.00000 | ||
| 483 | 2009.11.09 03:47 | close | 243 | 0.10 | 1.49105 | 0.00000 | 0.00000 | -5.30 | 11871.85 |
| 484 | 2009.11.09 03:47 | close | 242 | 0.10 | 1.49089 | 0.00000 | 0.00000 | 15.80 | 11887.65 |
| 485 | 2009.11.09 03:47 | close | 241 | 0.10 | 1.49089 | 0.00000 | 0.00000 | 21.50 | 11909.15 |
| 486 | 2009.11.09 03:47 | close | 240 | 0.10 | 1.49089 | 0.00000 | 0.00000 | 13.40 | 11922.55 |
| 487 | 2009.11.09 03:47 | buy | 244 | 0.10 | 1.49105 | 0.00000 | 0.00000 | ||
| 488 | 2009.11.09 08:25 | close | 244 | 0.10 | 1.49557 | 0.00000 | 0.00000 | 45.20 | 11967.75 |
| 489 | 2009.11.09 08:25 | buy | 245 | 0.10 | 1.49573 | 0.00000 | 0.00000 | ||
| 490 | 2009.11.09 11:33 | close | 245 | 0.10 | 1.50023 | 0.00000 | 0.00000 | 45.00 | 12012.75 |
| 491 | 2009.11.09 11:33 | buy | 246 | 0.10 | 1.50039 | 0.00000 | 0.00000 | ||
| 492 | 2009.11.09 11:40 | buy | 247 | 0.10 | 1.49957 | 0.00000 | 0.00000 | ||
| 493 | 2009.11.09 11:54 | buy | 248 | 0.10 | 1.50015 | 0.00000 | 0.00000 | ||
| 494 | 2009.11.09 12:08 | buy | 249 | 0.10 | 1.50003 | 0.00000 | 0.00000 | ||
| 495 | 2009.11.09 12:27 | buy | 250 | 0.10 | 1.49876 | 0.00000 | 0.00000 | ||
| 496 | 2009.11.09 13:27 | buy | 251 | 0.20 | 1.49932 | 0.00000 | 0.00000 | ||
| 497 | 2009.11.09 13:46 | close | 251 | 0.20 | 1.50031 | 0.00000 | 0.00000 | 19.80 | 12032.55 |
| 498 | 2009.11.09 13:46 | close | 250 | 0.10 | 1.50031 | 0.00000 | 0.00000 | 15.50 | 12048.05 |
| 499 | 2009.11.09 13:46 | close | 249 | 0.10 | 1.50031 | 0.00000 | 0.00000 | 2.80 | 12050.85 |
| 500 | 2009.11.09 13:46 | close | 248 | 0.10 | 1.50031 | 0.00000 | 0.00000 | 1.60 | 12052.45 |
| 501 | 2009.11.09 13:46 | close | 247 | 0.10 | 1.50031 | 0.00000 | 0.00000 | 7.40 | 12059.85 |
| 502 | 2009.11.09 13:46 | close | 246 | 0.10 | 1.50031 | 0.00000 | 0.00000 | -0.80 | 12059.05 |
| 503 | 2009.11.09 13:46 | buy | 252 | 0.10 | 1.50047 | 0.00000 | 0.00000 | ||
| 504 | 2009.11.09 13:55 | buy | 253 | 0.10 | 1.49964 | 0.00000 | 0.00000 | ||
| 505 | 2009.11.09 14:07 | buy | 254 | 0.10 | 1.49882 | 0.00000 | 0.00000 | ||
| 506 | 2009.11.09 14:20 | buy | 255 | 0.20 | 1.49940 | 0.00000 | 0.00000 | ||
| 507 | 2009.11.09 14:20 | buy | 256 | 0.20 | 1.49927 | 0.00000 | 0.00000 | ||
| 508 | 2009.11.09 14:21 | buy | 257 | 0.20 | 1.49920 | 0.00000 | 0.00000 | ||
| 509 | 2009.11.09 14:41 | close | 257 | 0.20 | 1.49991 | 0.00000 | 0.00000 | 14.20 | 12073.25 |
| 510 | 2009.11.09 14:41 | close | 256 | 0.20 | 1.49991 | 0.00000 | 0.00000 | 12.80 | 12086.05 |
| 511 | 2009.11.09 14:41 | close | 255 | 0.20 | 1.49991 | 0.00000 | 0.00000 | 10.20 | 12096.25 |
| 512 | 2009.11.09 14:41 | close | 254 | 0.10 | 1.49991 | 0.00000 | 0.00000 | 10.90 | 12107.15 |
| 513 | 2009.11.09 14:41 | close | 253 | 0.10 | 1.49991 | 0.00000 | 0.00000 | 2.70 | 12109.85 |
| 514 | 2009.11.09 14:41 | close | 252 | 0.10 | 1.49991 | 0.00000 | 0.00000 | -5.60 | 12104.25 |
| 515 | 2009.11.09 14:41 | buy | 258 | 0.10 | 1.50007 | 0.00000 | 0.00000 | ||
| 516 | 2009.11.09 15:36 | buy | 259 | 0.10 | 1.49927 | 0.00000 | 0.00000 | ||
| 517 | 2009.11.09 15:37 | buy | 260 | 0.10 | 1.49982 | 0.00000 | 0.00000 | ||
| 518 | 2009.11.09 15:39 | buy | 261 | 0.10 | 1.49971 | 0.00000 | 0.00000 | ||
| 519 | 2009.11.09 16:53 | close | 261 | 0.10 | 1.50085 | 0.00000 | 0.00000 | 11.40 | 12115.65 |
| 520 | 2009.11.09 16:53 | close | 260 | 0.10 | 1.50085 | 0.00000 | 0.00000 | 10.30 | 12125.95 |
| 521 | 2009.11.09 16:53 | close | 259 | 0.10 | 1.50085 | 0.00000 | 0.00000 | 15.80 | 12141.75 |
| 522 | 2009.11.09 16:53 | close | 258 | 0.10 | 1.50085 | 0.00000 | 0.00000 | 7.80 | 12149.55 |
| 523 | 2009.11.09 16:53 | buy | 262 | 0.10 | 1.50101 | 0.00000 | 0.00000 | ||
| 524 | 2009.11.09 17:03 | buy | 263 | 0.10 | 1.50020 | 0.00000 | 0.00000 | ||
| 525 | 2009.11.09 17:11 | buy | 264 | 0.10 | 1.50077 | 0.00000 | 0.00000 | ||
| 526 | 2009.11.09 17:15 | buy | 265 | 0.10 | 1.50065 | 0.00000 | 0.00000 | ||
| 527 | 2009.11.09 18:04 | buy | 266 | 0.10 | 1.49939 | 0.00000 | 0.00000 | ||
| 528 | 2009.11.09 18:10 | buy | 267 | 0.20 | 1.49996 | 0.00000 | 0.00000 | ||
| 529 | 2009.11.09 18:11 | buy | 268 | 0.20 | 1.49983 | 0.00000 | 0.00000 | ||
| 530 | 2009.11.09 18:56 | close | 268 | 0.20 | 1.50070 | 0.00000 | 0.00000 | 17.40 | 12166.95 |
| 531 | 2009.11.09 18:56 | close | 267 | 0.20 | 1.50070 | 0.00000 | 0.00000 | 14.80 | 12181.75 |
| 532 | 2009.11.09 18:56 | close | 266 | 0.10 | 1.50070 | 0.00000 | 0.00000 | 13.10 | 12194.85 |
| 533 | 2009.11.09 18:56 | close | 265 | 0.10 | 1.50070 | 0.00000 | 0.00000 | 0.50 | 12195.35 |
| 534 | 2009.11.09 18:56 | close | 264 | 0.10 | 1.50070 | 0.00000 | 0.00000 | -0.70 | 12194.65 |
| 535 | 2009.11.09 18:56 | close | 263 | 0.10 | 1.50070 | 0.00000 | 0.00000 | 5.00 | 12199.65 |
| 536 | 2009.11.09 18:56 | close | 262 | 0.10 | 1.50070 | 0.00000 | 0.00000 | -3.10 | 12196.55 |
| 537 | 2009.11.09 18:56 | buy | 269 | 0.10 | 1.50086 | 0.00000 | 0.00000 | ||
| 538 | 2009.11.09 19:02 | buy | 270 | 0.10 | 1.50005 | 0.00000 | 0.00000 | ||
| 539 | 2009.11.09 19:09 | buy | 271 | 0.10 | 1.49924 | 0.00000 | 0.00000 | ||
| 540 | 2009.11.09 19:39 | buy | 272 | 0.20 | 1.49981 | 0.00000 | 0.00000 | ||
| 541 | 2009.11.09 19:39 | buy | 273 | 0.20 | 1.49969 | 0.00000 | 0.00000 | ||
| 542 | 2009.11.09 19:39 | buy | 274 | 0.20 | 1.49962 | 0.00000 | 0.00000 | ||
| 543 | 2009.11.10 00:17 | close | 274 | 0.20 | 1.50035 | 0.00000 | 0.00000 | 14.58 | 12211.13 |
| 544 | 2009.11.10 00:17 | close | 273 | 0.20 | 1.50035 | 0.00000 | 0.00000 | 13.18 | 12224.31 |
| 545 | 2009.11.10 00:17 | close | 272 | 0.20 | 1.50035 | 0.00000 | 0.00000 | 10.78 | 12235.09 |
| 546 | 2009.11.10 00:17 | close | 271 | 0.10 | 1.50035 | 0.00000 | 0.00000 | 11.09 | 12246.18 |
| 547 | 2009.11.10 00:17 | close | 270 | 0.10 | 1.50035 | 0.00000 | 0.00000 | 2.99 | 12249.17 |
| 548 | 2009.11.10 00:17 | close | 269 | 0.10 | 1.50035 | 0.00000 | 0.00000 | -5.11 | 12244.06 |
| 549 | 2009.11.10 00:17 | buy | 275 | 0.10 | 1.50051 | 0.00000 | 0.00000 | ||
| 550 | 2009.11.10 01:37 | buy | 276 | 0.10 | 1.49971 | 0.00000 | 0.00000 | ||
| 551 | 2009.11.10 01:43 | buy | 277 | 0.10 | 1.49886 | 0.00000 | 0.00000 | ||
| 552 | 2009.11.10 02:20 | buy | 278 | 0.20 | 1.49945 | 0.00000 | 0.00000 | ||
| 553 | 2009.11.10 02:21 | buy | 279 | 0.20 | 1.49932 | 0.00000 | 0.00000 | ||
| 554 | 2009.11.10 02:21 | buy | 280 | 0.20 | 1.49926 | 0.00000 | 0.00000 | ||
| 555 | 2009.11.10 02:48 | buy | 281 | 0.20 | 1.49705 | 0.00000 | 0.00000 | ||
| 556 | 2009.11.10 03:03 | buy | 282 | 0.40 | 1.49812 | 0.00000 | 0.00000 | ||
| 557 | 2009.11.10 03:10 | buy | 283 | 0.40 | 1.49774 | 0.00000 | 0.00000 | ||
| 558 | 2009.11.10 03:14 | buy | 284 | 0.40 | 1.49755 | 0.00000 | 0.00000 | ||
| 559 | 2009.11.10 03:14 | buy | 285 | 0.40 | 1.49746 | 0.00000 | 0.00000 | ||
| 560 | 2009.11.10 03:53 | close | 285 | 0.40 | 1.49844 | 0.00000 | 0.00000 | 39.20 | 12283.26 |
| 561 | 2009.11.10 03:53 | close | 284 | 0.40 | 1.49844 | 0.00000 | 0.00000 | 35.60 | 12318.86 |
| 562 | 2009.11.10 03:53 | close | 283 | 0.40 | 1.49844 | 0.00000 | 0.00000 | 28.00 | 12346.86 |
| 563 | 2009.11.10 03:53 | close | 282 | 0.40 | 1.49844 | 0.00000 | 0.00000 | 12.80 | 12359.66 |
| 564 | 2009.11.10 03:53 | close | 281 | 0.20 | 1.49844 | 0.00000 | 0.00000 | 27.80 | 12387.46 |
| 565 | 2009.11.10 03:53 | close | 280 | 0.20 | 1.49844 | 0.00000 | 0.00000 | -16.40 | 12371.06 |
| 566 | 2009.11.10 03:53 | close | 279 | 0.20 | 1.49844 | 0.00000 | 0.00000 | -17.60 | 12353.46 |
| 567 | 2009.11.10 03:53 | close | 278 | 0.20 | 1.49844 | 0.00000 | 0.00000 | -20.20 | 12333.26 |
| 568 | 2009.11.10 03:53 | close | 277 | 0.10 | 1.49844 | 0.00000 | 0.00000 | -4.20 | 12329.06 |
| 569 | 2009.11.10 03:53 | close | 276 | 0.10 | 1.49844 | 0.00000 | 0.00000 | -12.70 | 12316.36 |
| 570 | 2009.11.10 03:53 | close | 275 | 0.10 | 1.49844 | 0.00000 | 0.00000 | -20.70 | 12295.66 |
| 571 | 2009.11.10 03:53 | buy | 286 | 0.10 | 1.49860 | 0.00000 | 0.00000 | ||
| 572 | 2009.11.10 04:09 | buy | 287 | 0.10 | 1.49779 | 0.00000 | 0.00000 | ||
| 573 | 2009.11.10 04:19 | buy | 288 | 0.10 | 1.49835 | 0.00000 | 0.00000 | ||
| 574 | 2009.11.10 04:19 | buy | 289 | 0.10 | 1.49823 | 0.00000 | 0.00000 | ||
| 575 | 2009.11.10 06:10 | buy | 290 | 0.10 | 1.49697 | 0.00000 | 0.00000 | ||
| 576 | 2009.11.10 06:16 | buy | 291 | 0.20 | 1.49517 | 0.00000 | 0.00000 | ||
| 577 | 2009.11.10 06:17 | buy | 292 | 0.40 | 1.49623 | 0.00000 | 0.00000 | ||
| 578 | 2009.11.10 06:19 | buy | 293 | 0.40 | 1.49677 | 0.00000 | 0.00000 | ||
| 579 | 2009.11.10 06:20 | buy | 294 | 0.40 | 1.49667 | 0.00000 | 0.00000 | ||
| 580 | 2009.11.10 06:23 | close | 294 | 0.40 | 1.49704 | 0.00000 | 0.00000 | 14.80 | 12310.46 |
| 581 | 2009.11.10 06:23 | close | 293 | 0.40 | 1.49704 | 0.00000 | 0.00000 | 10.80 | 12321.26 |
| 582 | 2009.11.10 06:23 | close | 292 | 0.40 | 1.49704 | 0.00000 | 0.00000 | 32.40 | 12353.66 |
| 583 | 2009.11.10 06:23 | close | 291 | 0.20 | 1.49704 | 0.00000 | 0.00000 | 37.40 | 12391.06 |
| 584 | 2009.11.10 06:23 | close | 290 | 0.10 | 1.49704 | 0.00000 | 0.00000 | 0.70 | 12391.76 |
| 585 | 2009.11.10 06:23 | close | 289 | 0.10 | 1.49704 | 0.00000 | 0.00000 | -11.90 | 12379.86 |
| 586 | 2009.11.10 06:23 | close | 288 | 0.10 | 1.49704 | 0.00000 | 0.00000 | -13.10 | 12366.76 |
| 587 | 2009.11.10 06:23 | close | 287 | 0.10 | 1.49704 | 0.00000 | 0.00000 | -7.50 | 12359.26 |
| 588 | 2009.11.10 06:23 | close | 286 | 0.10 | 1.49704 | 0.00000 | 0.00000 | -15.60 | 12343.66 |
| 589 | 2009.11.10 06:23 | buy | 295 | 0.10 | 1.49720 | 0.00000 | 0.00000 | ||
| 590 | 2009.11.10 08:54 | buy | 296 | 0.10 | 1.49638 | 0.00000 | 0.00000 | ||
| 591 | 2009.11.10 08:58 | buy | 297 | 0.10 | 1.49694 | 0.00000 | 0.00000 | ||
| 592 | 2009.11.10 08:58 | buy | 298 | 0.10 | 1.49683 | 0.00000 | 0.00000 | ||
| 593 | 2009.11.10 09:22 | close | 298 | 0.10 | 1.49799 | 0.00000 | 0.00000 | 11.60 | 12355.26 |
| 594 | 2009.11.10 09:22 | close | 297 | 0.10 | 1.49799 | 0.00000 | 0.00000 | 10.50 | 12365.76 |
| 595 | 2009.11.10 09:22 | close | 296 | 0.10 | 1.49799 | 0.00000 | 0.00000 | 16.10 | 12381.86 |
| 596 | 2009.11.10 09:22 | close | 295 | 0.10 | 1.49799 | 0.00000 | 0.00000 | 7.90 | 12389.76 |
| 597 | 2009.11.10 09:22 | buy | 299 | 0.10 | 1.49815 | 0.00000 | 0.00000 | ||
| 598 | 2009.11.10 13:55 | buy | 300 | 0.10 | 1.49734 | 0.00000 | 0.00000 | ||
| 599 | 2009.11.10 14:14 | buy | 301 | 0.10 | 1.49651 | 0.00000 | 0.00000 | ||
| 600 | 2009.11.10 14:17 | buy | 302 | 0.20 | 1.49709 | 0.00000 | 0.00000 | ||
| 601 | 2009.11.10 14:26 | buy | 303 | 0.20 | 1.49791 | 0.00000 | 0.00000 | ||
| 602 | 2009.11.10 14:26 | buy | 304 | 0.20 | 1.49818 | 0.00000 | 0.00000 | ||
| 603 | 2009.11.10 14:26 | close | 304 | 0.20 | 1.49811 | 0.00000 | 0.00000 | -1.40 | 12388.36 |
| 604 | 2009.11.10 14:26 | close | 303 | 0.20 | 1.49811 | 0.00000 | 0.00000 | 4.00 | 12392.36 |
| 605 | 2009.11.10 14:26 | close | 302 | 0.20 | 1.49811 | 0.00000 | 0.00000 | 20.40 | 12412.76 |
| 606 | 2009.11.10 14:26 | close | 301 | 0.10 | 1.49811 | 0.00000 | 0.00000 | 16.00 | 12428.76 |
| 607 | 2009.11.10 14:26 | close | 300 | 0.10 | 1.49811 | 0.00000 | 0.00000 | 7.70 | 12436.46 |
| 608 | 2009.11.10 14:26 | close | 299 | 0.10 | 1.49811 | 0.00000 | 0.00000 | -0.40 | 12436.06 |
| 609 | 2009.11.10 14:26 | buy | 305 | 0.10 | 1.49827 | 0.00000 | 0.00000 | ||
| 610 | 2009.11.10 14:49 | buy | 306 | 0.10 | 1.49746 | 0.00000 | 0.00000 | ||
| 611 | 2009.11.10 15:09 | buy | 307 | 0.10 | 1.49666 | 0.00000 | 0.00000 | ||
| 612 | 2009.11.10 15:31 | buy | 308 | 0.20 | 1.49721 | 0.00000 | 0.00000 | ||
| 613 | 2009.11.10 15:36 | buy | 309 | 0.20 | 1.49802 | 0.00000 | 0.00000 | ||
| 614 | 2009.11.10 15:36 | buy | 310 | 0.20 | 1.49791 | 0.00000 | 0.00000 | ||
| 615 | 2009.11.10 15:40 | close | 310 | 0.20 | 1.49816 | 0.00000 | 0.00000 | 5.00 | 12441.06 |
| 616 | 2009.11.10 15:40 | close | 309 | 0.20 | 1.49816 | 0.00000 | 0.00000 | 2.80 | 12443.86 |
| 617 | 2009.11.10 15:40 | close | 308 | 0.20 | 1.49816 | 0.00000 | 0.00000 | 19.00 | 12462.86 |
| 618 | 2009.11.10 15:40 | close | 307 | 0.10 | 1.49816 | 0.00000 | 0.00000 | 15.00 | 12477.86 |
| 619 | 2009.11.10 15:40 | close | 306 | 0.10 | 1.49816 | 0.00000 | 0.00000 | 7.00 | 12484.86 |
| 620 | 2009.11.10 15:40 | close | 305 | 0.10 | 1.49816 | 0.00000 | 0.00000 | -1.10 | 12483.76 |
| 621 | 2009.11.10 15:40 | buy | 311 | 0.10 | 1.49832 | 0.00000 | 0.00000 | ||
| 622 | 2009.11.10 16:52 | buy | 312 | 0.10 | 1.49750 | 0.00000 | 0.00000 | ||
| 623 | 2009.11.10 16:58 | buy | 313 | 0.10 | 1.49669 | 0.00000 | 0.00000 | ||
| 624 | 2009.11.10 17:03 | buy | 314 | 0.20 | 1.49726 | 0.00000 | 0.00000 | ||
| 625 | 2009.11.10 17:04 | buy | 315 | 0.20 | 1.49714 | 0.00000 | 0.00000 | ||
| 626 | 2009.11.10 17:04 | buy | 316 | 0.20 | 1.49707 | 0.00000 | 0.00000 | ||
| 627 | 2009.11.10 17:06 | buy | 317 | 0.20 | 1.49492 | 0.00000 | 0.00000 | ||
| 628 | 2009.11.10 17:47 | buy | 318 | 0.40 | 1.49596 | 0.00000 | 0.00000 | ||
| 629 | 2009.11.10 17:50 | buy | 319 | 0.40 | 1.49649 | 0.00000 | 0.00000 | ||
| 630 | 2009.11.10 17:50 | buy | 320 | 0.40 | 1.49638 | 0.00000 | 0.00000 | ||
| 631 | 2009.11.10 18:06 | buy | 321 | 0.40 | 1.49561 | 0.00000 | 0.00000 | ||
| 632 | 2009.11.10 18:06 | buy | 322 | 0.40 | 1.49542 | 0.00000 | 0.00000 | ||
| 633 | 2009.11.10 18:07 | buy | 323 | 0.40 | 1.49534 | 0.00000 | 0.00000 | ||
| 634 | 2009.11.10 18:18 | close | 323 | 0.40 | 1.49631 | 0.00000 | 0.00000 | 38.80 | 12522.56 |
| 635 | 2009.11.10 18:18 | close | 322 | 0.40 | 1.49631 | 0.00000 | 0.00000 | 35.60 | 12558.16 |
| 636 | 2009.11.10 18:18 | close | 321 | 0.40 | 1.49631 | 0.00000 | 0.00000 | 28.00 | 12586.16 |
| 637 | 2009.11.10 18:18 | close | 320 | 0.40 | 1.49631 | 0.00000 | 0.00000 | -2.80 | 12583.36 |
| 638 | 2009.11.10 18:18 | close | 319 | 0.40 | 1.49631 | 0.00000 | 0.00000 | -7.20 | 12576.16 |
| 639 | 2009.11.10 18:18 | close | 318 | 0.40 | 1.49631 | 0.00000 | 0.00000 | 14.00 | 12590.16 |
| 640 | 2009.11.10 18:18 | close | 317 | 0.20 | 1.49631 | 0.00000 | 0.00000 | 27.80 | 12617.96 |
| 641 | 2009.11.10 18:18 | close | 316 | 0.20 | 1.49631 | 0.00000 | 0.00000 | -15.20 | 12602.76 |
| 642 | 2009.11.10 18:18 | close | 315 | 0.20 | 1.49631 | 0.00000 | 0.00000 | -16.60 | 12586.16 |
| 643 | 2009.11.10 18:18 | close | 314 | 0.20 | 1.49631 | 0.00000 | 0.00000 | -19.00 | 12567.16 |
| 644 | 2009.11.10 18:18 | close | 313 | 0.10 | 1.49631 | 0.00000 | 0.00000 | -3.80 | 12563.36 |
| 645 | 2009.11.10 18:18 | close | 312 | 0.10 | 1.49631 | 0.00000 | 0.00000 | -11.90 | 12551.46 |
| 646 | 2009.11.10 18:18 | close | 311 | 0.10 | 1.49631 | 0.00000 | 0.00000 | -20.10 | 12531.36 |
| 647 | 2009.11.10 18:18 | buy | 324 | 0.10 | 1.49647 | 0.00000 | 0.00000 | ||
| 648 | 2009.11.10 18:21 | buy | 325 | 0.10 | 1.49563 | 0.00000 | 0.00000 | ||
| 649 | 2009.11.10 18:25 | buy | 326 | 0.10 | 1.49483 | 0.00000 | 0.00000 | ||
| 650 | 2009.11.10 18:28 | buy | 327 | 0.20 | 1.49540 | 0.00000 | 0.00000 | ||
| 651 | 2009.11.10 18:31 | buy | 328 | 0.20 | 1.49528 | 0.00000 | 0.00000 | ||
| 652 | 2009.11.10 18:31 | buy | 329 | 0.20 | 1.49522 | 0.00000 | 0.00000 | ||
| 653 | 2009.11.10 18:33 | close | 329 | 0.20 | 1.49592 | 0.00000 | 0.00000 | 14.00 | 12545.36 |
| 654 | 2009.11.10 18:33 | close | 328 | 0.20 | 1.49592 | 0.00000 | 0.00000 | 12.80 | 12558.16 |
| 655 | 2009.11.10 18:33 | close | 327 | 0.20 | 1.49592 | 0.00000 | 0.00000 | 10.40 | 12568.56 |
| 656 | 2009.11.10 18:33 | close | 326 | 0.10 | 1.49592 | 0.00000 | 0.00000 | 10.90 | 12579.46 |
| 657 | 2009.11.10 18:33 | close | 325 | 0.10 | 1.49592 | 0.00000 | 0.00000 | 2.90 | 12582.36 |
| 658 | 2009.11.10 18:33 | close | 324 | 0.10 | 1.49592 | 0.00000 | 0.00000 | -5.50 | 12576.86 |
| 659 | 2009.11.10 18:33 | buy | 330 | 0.10 | 1.49608 | 0.00000 | 0.00000 | ||
| 660 | 2009.11.10 18:37 | buy | 331 | 0.10 | 1.49527 | 0.00000 | 0.00000 | ||
| 661 | 2009.11.10 18:50 | buy | 332 | 0.10 | 1.49583 | 0.00000 | 0.00000 | ||
| 662 | 2009.11.10 18:50 | buy | 333 | 0.10 | 1.49570 | 0.00000 | 0.00000 | ||
| 663 | 2009.11.10 19:04 | close | 333 | 0.10 | 1.49688 | 0.00000 | 0.00000 | 11.80 | 12588.66 |
| 664 | 2009.11.10 19:04 | close | 332 | 0.10 | 1.49688 | 0.00000 | 0.00000 | 10.50 | 12599.16 |
| 665 | 2009.11.10 19:04 | close | 331 | 0.10 | 1.49688 | 0.00000 | 0.00000 | 16.10 | 12615.26 |
| 666 | 2009.11.10 19:04 | close | 330 | 0.10 | 1.49688 | 0.00000 | 0.00000 | 8.00 | 12623.26 |
| 667 | 2009.11.10 19:04 | buy | 334 | 0.10 | 1.49704 | 0.00000 | 0.00000 | ||
| 668 | 2009.11.10 19:06 | buy | 335 | 0.10 | 1.49621 | 0.00000 | 0.00000 | ||
| 669 | 2009.11.10 19:15 | buy | 336 | 0.10 | 1.49540 | 0.00000 | 0.00000 | ||
| 670 | 2009.11.10 19:19 | buy | 337 | 0.20 | 1.49596 | 0.00000 | 0.00000 | ||
| 671 | 2009.11.10 19:20 | buy | 338 | 0.20 | 1.49584 | 0.00000 | 0.00000 | ||
| 672 | 2009.11.10 19:20 | buy | 339 | 0.20 | 1.49578 | 0.00000 | 0.00000 | ||
| 673 | 2009.11.10 19:59 | close | 339 | 0.20 | 1.49652 | 0.00000 | 0.00000 | 14.80 | 12638.06 |
| 674 | 2009.11.10 19:59 | close | 338 | 0.20 | 1.49652 | 0.00000 | 0.00000 | 13.60 | 12651.66 |
| 675 | 2009.11.10 19:59 | close | 337 | 0.20 | 1.49652 | 0.00000 | 0.00000 | 11.20 | 12662.86 |
| 676 | 2009.11.10 19:59 | close | 336 | 0.10 | 1.49652 | 0.00000 | 0.00000 | 11.20 | 12674.06 |
| 677 | 2009.11.10 19:59 | close | 335 | 0.10 | 1.49652 | 0.00000 | 0.00000 | 3.10 | 12677.16 |
| 678 | 2009.11.10 19:59 | close | 334 | 0.10 | 1.49652 | 0.00000 | 0.00000 | -5.20 | 12671.96 |
| 679 | 2009.11.10 19:59 | buy | 340 | 0.10 | 1.49668 | 0.00000 | 0.00000 | ||
| 680 | 2009.11.11 03:03 | close | 340 | 0.10 | 1.50120 | 0.00000 | 0.00000 | 45.19 | 12717.15 |
| 681 | 2009.11.11 03:03 | buy | 341 | 0.10 | 1.50136 | 0.00000 | 0.00000 | ||
| 682 | 2009.11.11 03:05 | buy | 342 | 0.10 | 1.50055 | 0.00000 | 0.00000 | ||
| 683 | 2009.11.11 03:13 | buy | 343 | 0.10 | 1.49972 | 0.00000 | 0.00000 | ||
| 684 | 2009.11.11 03:25 | buy | 344 | 0.20 | 1.49791 | 0.00000 | 0.00000 | ||
| 685 | 2009.11.11 03:42 | buy | 345 | 0.40 | 1.49898 | 0.00000 | 0.00000 | ||
| 686 | 2009.11.11 03:55 | buy | 346 | 0.40 | 1.49950 | 0.00000 | 0.00000 | ||
| 687 | 2009.11.11 03:56 | buy | 347 | 0.40 | 1.49941 | 0.00000 | 0.00000 | ||
| 688 | 2009.11.11 03:58 | close | 347 | 0.40 | 1.49965 | 0.00000 | 0.00000 | 9.60 | 12726.75 |
| 689 | 2009.11.11 03:58 | close | 346 | 0.40 | 1.49965 | 0.00000 | 0.00000 | 6.00 | 12732.75 |
| 690 | 2009.11.11 03:58 | close | 345 | 0.40 | 1.49965 | 0.00000 | 0.00000 | 26.80 | 12759.55 |
| 691 | 2009.11.11 03:58 | close | 344 | 0.20 | 1.49965 | 0.00000 | 0.00000 | 34.80 | 12794.35 |
| 692 | 2009.11.11 03:58 | close | 343 | 0.10 | 1.49965 | 0.00000 | 0.00000 | -0.70 | 12793.65 |
| 693 | 2009.11.11 03:58 | close | 342 | 0.10 | 1.49965 | 0.00000 | 0.00000 | -9.00 | 12784.65 |
| 694 | 2009.11.11 03:58 | close | 341 | 0.10 | 1.49965 | 0.00000 | 0.00000 | -17.10 | 12767.55 |
| 695 | 2009.11.11 03:58 | buy | 348 | 0.10 | 1.49981 | 0.00000 | 0.00000 | ||
| 696 | 2009.11.11 04:32 | buy | 349 | 0.10 | 1.49898 | 0.00000 | 0.00000 | ||
| 697 | 2009.11.11 04:54 | buy | 350 | 0.10 | 1.49813 | 0.00000 | 0.00000 | ||
| 698 | 2009.11.11 05:05 | buy | 351 | 0.20 | 1.49871 | 0.00000 | 0.00000 | ||
| 699 | 2009.11.11 05:11 | buy | 352 | 0.20 | 1.49857 | 0.00000 | 0.00000 | ||
| 700 | 2009.11.11 05:12 | buy | 353 | 0.20 | 1.49851 | 0.00000 | 0.00000 | ||
| 701 | 2009.11.11 08:40 | close | 353 | 0.20 | 1.49925 | 0.00000 | 0.00000 | 14.80 | 12782.35 |
| 702 | 2009.11.11 08:40 | close | 352 | 0.20 | 1.49925 | 0.00000 | 0.00000 | 13.60 | 12795.95 |
| 703 | 2009.11.11 08:40 | close | 351 | 0.20 | 1.49925 | 0.00000 | 0.00000 | 10.80 | 12806.75 |
| 704 | 2009.11.11 08:40 | close | 350 | 0.10 | 1.49925 | 0.00000 | 0.00000 | 11.20 | 12817.95 |
| 705 | 2009.11.11 08:40 | close | 349 | 0.10 | 1.49925 | 0.00000 | 0.00000 | 2.70 | 12820.65 |
| 706 | 2009.11.11 08:40 | close | 348 | 0.10 | 1.49925 | 0.00000 | 0.00000 | -5.60 | 12815.05 |
| 707 | 2009.11.11 08:40 | buy | 354 | 0.10 | 1.49941 | 0.00000 | 0.00000 | ||
| 708 | 2009.11.11 09:24 | close | 354 | 0.10 | 1.50392 | 0.00000 | 0.00000 | 45.10 | 12860.15 |
| 709 | 2009.11.11 09:24 | buy | 355 | 0.10 | 1.50408 | 0.00000 | 0.00000 | ||
| 710 | 2009.11.11 09:32 | buy | 356 | 0.10 | 1.50325 | 0.00000 | 0.00000 | ||
| 711 | 2009.11.11 09:45 | buy | 357 | 0.10 | 1.50382 | 0.00000 | 0.00000 | ||
| 712 | 2009.11.11 09:47 | buy | 358 | 0.10 | 1.50370 | 0.00000 | 0.00000 | ||
| 713 | 2009.11.11 11:25 | buy | 359 | 0.10 | 1.50244 | 0.00000 | 0.00000 | ||
| 714 | 2009.11.11 11:30 | buy | 360 | 0.20 | 1.50301 | 0.00000 | 0.00000 | ||
| 715 | 2009.11.11 11:30 | buy | 361 | 0.20 | 1.50288 | 0.00000 | 0.00000 | ||
| 716 | 2009.11.11 11:45 | close | 361 | 0.20 | 1.50374 | 0.00000 | 0.00000 | 17.20 | 12877.35 |
| 717 | 2009.11.11 11:45 | close | 360 | 0.20 | 1.50374 | 0.00000 | 0.00000 | 14.60 | 12891.95 |
| 718 | 2009.11.11 11:45 | close | 359 | 0.10 | 1.50374 | 0.00000 | 0.00000 | 13.00 | 12904.95 |
| 719 | 2009.11.11 11:45 | close | 358 | 0.10 | 1.50374 | 0.00000 | 0.00000 | 0.40 | 12905.35 |
| 720 | 2009.11.11 11:45 | close | 357 | 0.10 | 1.50374 | 0.00000 | 0.00000 | -0.80 | 12904.55 |
| 721 | 2009.11.11 11:45 | close | 356 | 0.10 | 1.50374 | 0.00000 | 0.00000 | 4.90 | 12909.45 |
| 722 | 2009.11.11 11:45 | close | 355 | 0.10 | 1.50374 | 0.00000 | 0.00000 | -3.40 | 12906.05 |
| 723 | 2009.11.11 11:45 | buy | 362 | 0.10 | 1.50390 | 0.00000 | 0.00000 | ||
| 724 | 2009.11.11 12:34 | buy | 363 | 0.10 | 1.50307 | 0.00000 | 0.00000 | ||
| 725 | 2009.11.11 13:13 | buy | 364 | 0.10 | 1.50365 | 0.00000 | 0.00000 | ||
| 726 | 2009.11.11 13:25 | buy | 365 | 0.10 | 1.50351 | 0.00000 | 0.00000 | ||
| 727 | 2009.11.11 14:25 | buy | 366 | 0.10 | 1.50223 | 0.00000 | 0.00000 | ||
| 728 | 2009.11.11 14:27 | buy | 367 | 0.20 | 1.50280 | 0.00000 | 0.00000 | ||
| 729 | 2009.11.11 14:35 | buy | 368 | 0.20 | 1.50268 | 0.00000 | 0.00000 | ||
| 730 | 2009.11.11 16:41 | buy | 369 | 0.20 | 1.50045 | 0.00000 | 0.00000 | ||
| 731 | 2009.11.11 17:09 | buy | 370 | 0.40 | 1.49670 | 0.00000 | 0.00000 | ||
| 732 | 2009.11.11 22:58 | buy | 371 | 0.80 | 1.49873 | 0.00000 | 0.00000 | ||
| 733 | 2009.11.12 01:28 | buy | 372 | 0.80 | 1.49974 | 0.00000 | 0.00000 | ||
| 734 | 2009.11.12 01:30 | buy | 373 | 0.80 | 1.50025 | 0.00000 | 0.00000 | ||
| 735 | 2009.11.12 01:30 | close | 373 | 0.80 | 1.50027 | 0.00000 | 0.00000 | 1.60 | 12907.65 |
| 736 | 2009.11.12 01:30 | close | 372 | 0.80 | 1.50027 | 0.00000 | 0.00000 | 42.40 | 12950.05 |
| 737 | 2009.11.12 01:30 | close | 371 | 0.80 | 1.50027 | 0.00000 | 0.00000 | 122.96 | 13073.01 |
| 738 | 2009.11.12 01:30 | close | 370 | 0.40 | 1.50027 | 0.00000 | 0.00000 | 142.68 | 13215.69 |
| 739 | 2009.11.12 01:30 | close | 369 | 0.20 | 1.50027 | 0.00000 | 0.00000 | -3.66 | 13212.03 |
| 740 | 2009.11.12 01:30 | close | 368 | 0.20 | 1.50027 | 0.00000 | 0.00000 | -48.26 | 13163.77 |
| 741 | 2009.11.12 01:30 | close | 367 | 0.20 | 1.50027 | 0.00000 | 0.00000 | -50.66 | 13113.11 |
| 742 | 2009.11.12 01:30 | close | 366 | 0.10 | 1.50027 | 0.00000 | 0.00000 | -19.63 | 13093.48 |
| 743 | 2009.11.12 01:30 | close | 365 | 0.10 | 1.50027 | 0.00000 | 0.00000 | -32.43 | 13061.05 |
| 744 | 2009.11.12 01:30 | close | 364 | 0.10 | 1.50027 | 0.00000 | 0.00000 | -33.83 | 13027.22 |
| 745 | 2009.11.12 01:30 | close | 363 | 0.10 | 1.50027 | 0.00000 | 0.00000 | -28.03 | 12999.19 |
| 746 | 2009.11.12 01:30 | close | 362 | 0.10 | 1.50027 | 0.00000 | 0.00000 | -36.33 | 12962.86 |
| 747 | 2009.11.12 01:30 | buy | 374 | 0.10 | 1.50043 | 0.00000 | 0.00000 | ||
| 748 | 2009.11.12 03:38 | buy | 375 | 0.10 | 1.49961 | 0.00000 | 0.00000 | ||
| 749 | 2009.11.12 03:51 | buy | 376 | 0.10 | 1.50018 | 0.00000 | 0.00000 | ||
| 750 | 2009.11.12 05:03 | buy | 377 | 0.10 | 1.50005 | 0.00000 | 0.00000 | ||
| 751 | 2009.11.12 05:44 | buy | 378 | 0.10 | 1.49880 | 0.00000 | 0.00000 | ||
| 752 | 2009.11.12 06:27 | buy | 379 | 0.20 | 1.49937 | 0.00000 | 0.00000 | ||
| 753 | 2009.11.12 07:27 | buy | 380 | 0.20 | 1.49925 | 0.00000 | 0.00000 | ||
| 754 | 2009.11.12 07:52 | close | 380 | 0.20 | 1.50010 | 0.00000 | 0.00000 | 17.00 | 12979.86 |
| 755 | 2009.11.12 07:52 | close | 379 | 0.20 | 1.50010 | 0.00000 | 0.00000 | 14.60 | 12994.46 |
| 756 | 2009.11.12 07:52 | close | 378 | 0.10 | 1.50010 | 0.00000 | 0.00000 | 13.00 | 13007.46 |
| 757 | 2009.11.12 07:52 | close | 377 | 0.10 | 1.50010 | 0.00000 | 0.00000 | 0.50 | 13007.96 |
| 758 | 2009.11.12 07:52 | close | 376 | 0.10 | 1.50010 | 0.00000 | 0.00000 | -0.80 | 13007.16 |
| 759 | 2009.11.12 07:52 | close | 375 | 0.10 | 1.50010 | 0.00000 | 0.00000 | 4.90 | 13012.06 |
| 760 | 2009.11.12 07:52 | close | 374 | 0.10 | 1.50010 | 0.00000 | 0.00000 | -3.30 | 13008.76 |
| 761 | 2009.11.12 07:52 | buy | 381 | 0.10 | 1.50026 | 0.00000 | 0.00000 | ||
| 762 | 2009.11.12 08:21 | buy | 382 | 0.10 | 1.49943 | 0.00000 | 0.00000 | ||
| 763 | 2009.11.12 08:40 | buy | 383 | 0.10 | 1.50000 | 0.00000 | 0.00000 | ||
| 764 | 2009.11.12 08:46 | buy | 384 | 0.10 | 1.49858 | 0.00000 | 0.00000 | ||
| 765 | 2009.11.12 08:56 | buy | 385 | 0.20 | 1.49676 | 0.00000 | 0.00000 | ||
| 766 | 2009.11.12 09:31 | buy | 386 | 0.40 | 1.49783 | 0.00000 | 0.00000 | ||
| 767 | 2009.11.12 09:36 | buy | 387 | 0.40 | 1.49746 | 0.00000 | 0.00000 | ||
| 768 | 2009.11.12 09:36 | buy | 388 | 0.40 | 1.49726 | 0.00000 | 0.00000 | ||
| 769 | 2009.11.12 09:39 | buy | 389 | 0.40 | 1.49781 | 0.00000 | 0.00000 | ||
| 770 | 2009.11.12 09:43 | close | 389 | 0.40 | 1.49808 | 0.00000 | 0.00000 | 10.80 | 13019.56 |
| 771 | 2009.11.12 09:43 | close | 388 | 0.40 | 1.49808 | 0.00000 | 0.00000 | 32.80 | 13052.36 |
| 772 | 2009.11.12 09:43 | close | 387 | 0.40 | 1.49808 | 0.00000 | 0.00000 | 24.80 | 13077.16 |
| 773 | 2009.11.12 09:43 | close | 386 | 0.40 | 1.49808 | 0.00000 | 0.00000 | 10.00 | 13087.16 |
| 774 | 2009.11.12 09:43 | close | 385 | 0.20 | 1.49808 | 0.00000 | 0.00000 | 26.40 | 13113.56 |
| 775 | 2009.11.12 09:43 | close | 384 | 0.10 | 1.49808 | 0.00000 | 0.00000 | -5.00 | 13108.56 |
| 776 | 2009.11.12 09:43 | close | 383 | 0.10 | 1.49808 | 0.00000 | 0.00000 | -19.20 | 13089.36 |
| 777 | 2009.11.12 09:43 | close | 382 | 0.10 | 1.49808 | 0.00000 | 0.00000 | -13.50 | 13075.86 |
| 778 | 2009.11.12 09:43 | close | 381 | 0.10 | 1.49808 | 0.00000 | 0.00000 | -21.80 | 13054.06 |
| 779 | 2009.11.12 09:43 | buy | 390 | 0.10 | 1.49824 | 0.00000 | 0.00000 | ||
| 780 | 2009.11.12 09:47 | buy | 391 | 0.10 | 1.49737 | 0.00000 | 0.00000 | ||
| 781 | 2009.11.12 09:53 | buy | 392 | 0.10 | 1.49651 | 0.00000 | 0.00000 | ||
| 782 | 2009.11.12 10:06 | buy | 393 | 0.20 | 1.49472 | 0.00000 | 0.00000 | ||
| 783 | 2009.11.12 11:24 | buy | 394 | 0.40 | 1.49578 | 0.00000 | 0.00000 | ||
| 784 | 2009.11.12 11:25 | buy | 395 | 0.40 | 1.49631 | 0.00000 | 0.00000 | ||
| 785 | 2009.11.12 11:25 | buy | 396 | 0.40 | 1.49620 | 0.00000 | 0.00000 | ||
| 786 | 2009.11.12 11:29 | buy | 397 | 0.40 | 1.49541 | 0.00000 | 0.00000 | ||
| 787 | 2009.11.12 11:31 | buy | 398 | 0.40 | 1.49575 | 0.00000 | 0.00000 | ||
| 788 | 2009.11.12 11:36 | buy | 399 | 0.40 | 1.49523 | 0.00000 | 0.00000 | ||
| 789 | 2009.11.12 11:37 | buy | 400 | 0.40 | 1.49514 | 0.00000 | 0.00000 | ||
| 790 | 2009.11.12 13:37 | buy | 401 | 0.40 | 1.49094 | 0.00000 | 0.00000 | ||
| 791 | 2009.11.12 14:18 | buy | 402 | 0.80 | 1.49299 | 0.00000 | 0.00000 | ||
| 792 | 2009.11.12 14:34 | buy | 403 | 0.80 | 1.49213 | 0.00000 | 0.00000 | ||
| 793 | 2009.11.12 14:38 | buy | 404 | 0.80 | 1.49273 | 0.00000 | 0.00000 | ||
| 794 | 2009.11.12 14:39 | buy | 405 | 0.80 | 1.49260 | 0.00000 | 0.00000 | ||
| 795 | 2009.11.12 14:42 | buy | 406 | 0.80 | 1.49401 | 0.00000 | 0.00000 | ||
| 796 | 2009.11.12 14:43 | buy | 407 | 0.80 | 1.49366 | 0.00000 | 0.00000 | ||
| 797 | 2009.11.12 14:44 | buy | 408 | 0.80 | 1.49348 | 0.00000 | 0.00000 | ||
| 798 | 2009.11.12 14:48 | buy | 409 | 0.80 | 1.49339 | 0.00000 | 0.00000 | ||
| 799 | 2009.11.12 15:04 | close | 409 | 0.80 | 1.49399 | 0.00000 | 0.00000 | 48.00 | 13102.06 |
| 800 | 2009.11.12 15:04 | close | 408 | 0.80 | 1.49399 | 0.00000 | 0.00000 | 40.80 | 13142.86 |
| 801 | 2009.11.12 15:04 | close | 407 | 0.80 | 1.49399 | 0.00000 | 0.00000 | 26.40 | 13169.26 |
| 802 | 2009.11.12 15:04 | close | 406 | 0.80 | 1.49399 | 0.00000 | 0.00000 | -1.60 | 13167.66 |
| 803 | 2009.11.12 15:04 | close | 405 | 0.80 | 1.49399 | 0.00000 | 0.00000 | 111.20 | 13278.86 |
| 804 | 2009.11.12 15:04 | close | 404 | 0.80 | 1.49399 | 0.00000 | 0.00000 | 100.80 | 13379.66 |
| 805 | 2009.11.12 15:04 | close | 403 | 0.80 | 1.49399 | 0.00000 | 0.00000 | 148.80 | 13528.46 |
| 806 | 2009.11.12 15:04 | close | 402 | 0.80 | 1.49399 | 0.00000 | 0.00000 | 80.00 | 13608.46 |
| 807 | 2009.11.12 15:04 | close | 401 | 0.40 | 1.49399 | 0.00000 | 0.00000 | 122.00 | 13730.46 |
| 808 | 2009.11.12 15:04 | close | 400 | 0.40 | 1.49399 | 0.00000 | 0.00000 | -46.00 | 13684.46 |
| 809 | 2009.11.12 15:04 | close | 399 | 0.40 | 1.49399 | 0.00000 | 0.00000 | -49.60 | 13634.86 |
| 810 | 2009.11.12 15:04 | close | 398 | 0.40 | 1.49399 | 0.00000 | 0.00000 | -70.40 | 13564.46 |
| 811 | 2009.11.12 15:04 | close | 397 | 0.40 | 1.49399 | 0.00000 | 0.00000 | -56.80 | 13507.66 |
| 812 | 2009.11.12 15:04 | close | 396 | 0.40 | 1.49399 | 0.00000 | 0.00000 | -88.40 | 13419.26 |
| 813 | 2009.11.12 15:04 | close | 395 | 0.40 | 1.49399 | 0.00000 | 0.00000 | -92.80 | 13326.46 |
| 814 | 2009.11.12 15:04 | close | 394 | 0.40 | 1.49399 | 0.00000 | 0.00000 | -71.60 | 13254.86 |
| 815 | 2009.11.12 15:04 | close | 393 | 0.20 | 1.49399 | 0.00000 | 0.00000 | -14.60 | 13240.26 |
| 816 | 2009.11.12 15:04 | close | 392 | 0.10 | 1.49399 | 0.00000 | 0.00000 | -25.20 | 13215.06 |
| 817 | 2009.11.12 15:04 | close | 391 | 0.10 | 1.49399 | 0.00000 | 0.00000 | -33.80 | 13181.26 |
| 818 | 2009.11.12 15:04 | close | 390 | 0.10 | 1.49399 | 0.00000 | 0.00000 | -42.50 | 13138.76 |
| 819 | 2009.11.12 15:04 | buy | 410 | 0.10 | 1.49415 | 0.00000 | 0.00000 | ||
| 820 | 2009.11.12 15:10 | buy | 411 | 0.10 | 1.49334 | 0.00000 | 0.00000 | ||
| 821 | 2009.11.12 15:18 | buy | 412 | 0.10 | 1.49390 | 0.00000 | 0.00000 | ||
| 822 | 2009.11.12 15:19 | buy | 413 | 0.10 | 1.49379 | 0.00000 | 0.00000 | ||
| 823 | 2009.11.12 15:21 | buy | 414 | 0.10 | 1.49246 | 0.00000 | 0.00000 | ||
| 824 | 2009.11.12 15:22 | buy | 415 | 0.20 | 1.49306 | 0.00000 | 0.00000 | ||
| 825 | 2009.11.12 15:23 | buy | 416 | 0.20 | 1.49293 | 0.00000 | 0.00000 | ||
| 826 | 2009.11.12 15:39 | buy | 417 | 0.20 | 1.49067 | 0.00000 | 0.00000 | ||
| 827 | 2009.11.12 15:43 | buy | 418 | 0.40 | 1.49172 | 0.00000 | 0.00000 | ||
| 828 | 2009.11.12 15:44 | buy | 419 | 0.40 | 1.49136 | 0.00000 | 0.00000 | ||
| 829 | 2009.11.12 15:45 | buy | 420 | 0.40 | 1.49118 | 0.00000 | 0.00000 | ||
| 830 | 2009.11.12 15:46 | buy | 421 | 0.40 | 1.49109 | 0.00000 | 0.00000 | ||
| 831 | 2009.11.12 15:49 | buy | 422 | 0.40 | 1.49224 | 0.00000 | 0.00000 | ||
| 832 | 2009.11.12 15:49 | close | 422 | 0.40 | 1.49215 | 0.00000 | 0.00000 | -3.60 | 13135.16 |
| 833 | 2009.11.12 15:49 | close | 421 | 0.40 | 1.49215 | 0.00000 | 0.00000 | 42.40 | 13177.56 |
| 834 | 2009.11.12 15:49 | close | 420 | 0.40 | 1.49215 | 0.00000 | 0.00000 | 38.80 | 13216.36 |
| 835 | 2009.11.12 15:49 | close | 419 | 0.40 | 1.49215 | 0.00000 | 0.00000 | 31.60 | 13247.96 |
| 836 | 2009.11.12 15:49 | close | 418 | 0.40 | 1.49215 | 0.00000 | 0.00000 | 17.20 | 13265.16 |
| 837 | 2009.11.12 15:49 | close | 417 | 0.20 | 1.49215 | 0.00000 | 0.00000 | 29.60 | 13294.76 |
| 838 | 2009.11.12 15:49 | close | 416 | 0.20 | 1.49215 | 0.00000 | 0.00000 | -15.60 | 13279.16 |
| 839 | 2009.11.12 15:49 | close | 415 | 0.20 | 1.49215 | 0.00000 | 0.00000 | -18.20 | 13260.96 |
| 840 | 2009.11.12 15:49 | close | 414 | 0.10 | 1.49215 | 0.00000 | 0.00000 | -3.10 | 13257.86 |
| 841 | 2009.11.12 15:49 | close | 413 | 0.10 | 1.49215 | 0.00000 | 0.00000 | -16.40 | 13241.46 |
| 842 | 2009.11.12 15:49 | close | 412 | 0.10 | 1.49215 | 0.00000 | 0.00000 | -17.50 | 13223.96 |
| 843 | 2009.11.12 15:49 | close | 411 | 0.10 | 1.49215 | 0.00000 | 0.00000 | -11.90 | 13212.06 |
| 844 | 2009.11.12 15:49 | close | 410 | 0.10 | 1.49215 | 0.00000 | 0.00000 | -20.00 | 13192.06 |
| 845 | 2009.11.12 15:49 | buy | 423 | 0.10 | 1.49231 | 0.00000 | 0.00000 | ||
| 846 | 2009.11.12 16:05 | buy | 424 | 0.10 | 1.49141 | 0.00000 | 0.00000 | ||
| 847 | 2009.11.12 16:08 | buy | 425 | 0.10 | 1.49051 | 0.00000 | 0.00000 | ||
| 848 | 2009.11.12 16:12 | buy | 426 | 0.20 | 1.48874 | 0.00000 | 0.00000 | ||
| 849 | 2009.11.12 21:28 | buy | 427 | 0.40 | 1.48500 | 0.00000 | 0.00000 | ||
| 850 | 2009.11.13 01:10 | buy | 428 | 0.80 | 1.48704 | 0.00000 | 0.00000 | ||
| 851 | 2009.11.13 01:28 | buy | 429 | 0.80 | 1.48618 | 0.00000 | 0.00000 | ||
| 852 | 2009.11.13 01:40 | buy | 430 | 0.80 | 1.48576 | 0.00000 | 0.00000 | ||
| 853 | 2009.11.13 01:41 | buy | 431 | 0.80 | 1.48554 | 0.00000 | 0.00000 | ||
| 854 | 2009.11.13 01:42 | buy | 432 | 0.80 | 1.48544 | 0.00000 | 0.00000 | ||
| 855 | 2009.11.13 01:59 | close | 432 | 0.80 | 1.48645 | 0.00000 | 0.00000 | 80.80 | 13272.86 |
| 856 | 2009.11.13 01:59 | close | 431 | 0.80 | 1.48645 | 0.00000 | 0.00000 | 72.80 | 13345.66 |
| 857 | 2009.11.13 01:59 | close | 430 | 0.80 | 1.48645 | 0.00000 | 0.00000 | 55.20 | 13400.86 |
| 858 | 2009.11.13 01:59 | close | 429 | 0.80 | 1.48645 | 0.00000 | 0.00000 | 21.60 | 13422.46 |
| 859 | 2009.11.13 01:59 | close | 428 | 0.80 | 1.48645 | 0.00000 | 0.00000 | -47.20 | 13375.26 |
| 860 | 2009.11.13 01:59 | close | 427 | 0.40 | 1.48645 | 0.00000 | 0.00000 | 57.96 | 13433.22 |
| 861 | 2009.11.13 01:59 | close | 426 | 0.20 | 1.48645 | 0.00000 | 0.00000 | -45.82 | 13387.40 |
| 862 | 2009.11.13 01:59 | close | 425 | 0.10 | 1.48645 | 0.00000 | 0.00000 | -40.61 | 13346.79 |
| 863 | 2009.11.13 01:59 | close | 424 | 0.10 | 1.48645 | 0.00000 | 0.00000 | -49.61 | 13297.18 |
| 864 | 2009.11.13 01:59 | close | 423 | 0.10 | 1.48645 | 0.00000 | 0.00000 | -58.61 | 13238.57 |
| 865 | 2009.11.13 01:59 | buy | 433 | 0.10 | 1.48661 | 0.00000 | 0.00000 | ||
| 866 | 2009.11.13 02:09 | buy | 434 | 0.10 | 1.48580 | 0.00000 | 0.00000 | ||
| 867 | 2009.11.13 02:37 | buy | 435 | 0.10 | 1.48499 | 0.00000 | 0.00000 | ||
| 868 | 2009.11.13 02:44 | buy | 436 | 0.20 | 1.48556 | 0.00000 | 0.00000 | ||
| 869 | 2009.11.13 02:47 | buy | 437 | 0.20 | 1.48543 | 0.00000 | 0.00000 | ||
| 870 | 2009.11.13 02:50 | buy | 438 | 0.20 | 1.48537 | 0.00000 | 0.00000 | ||
| 871 | 2009.11.13 03:06 | close | 438 | 0.20 | 1.48608 | 0.00000 | 0.00000 | 14.20 | 13252.77 |
| 872 | 2009.11.13 03:06 | close | 437 | 0.20 | 1.48608 | 0.00000 | 0.00000 | 13.00 | 13265.77 |
| 873 | 2009.11.13 03:06 | close | 436 | 0.20 | 1.48608 | 0.00000 | 0.00000 | 10.40 | 13276.17 |
| 874 | 2009.11.13 03:06 | close | 435 | 0.10 | 1.48608 | 0.00000 | 0.00000 | 10.90 | 13287.07 |
| 875 | 2009.11.13 03:06 | close | 434 | 0.10 | 1.48608 | 0.00000 | 0.00000 | 2.80 | 13289.87 |
| 876 | 2009.11.13 03:06 | close | 433 | 0.10 | 1.48608 | 0.00000 | 0.00000 | -5.30 | 13284.57 |
| 877 | 2009.11.13 03:06 | buy | 439 | 0.10 | 1.48624 | 0.00000 | 0.00000 | ||
| 878 | 2009.11.13 15:04 | buy | 440 | 0.10 | 1.48539 | 0.00000 | 0.00000 | ||
| 879 | 2009.11.13 15:07 | buy | 441 | 0.10 | 1.48597 | 0.00000 | 0.00000 | ||
| 880 | 2009.11.13 15:09 | buy | 442 | 0.10 | 1.48584 | 0.00000 | 0.00000 | ||
| 881 | 2009.11.13 15:22 | buy | 443 | 0.10 | 1.48459 | 0.00000 | 0.00000 | ||
| 882 | 2009.11.13 15:31 | buy | 444 | 0.20 | 1.48516 | 0.00000 | 0.00000 | ||
| 883 | 2009.11.13 15:32 | buy | 445 | 0.20 | 1.48503 | 0.00000 | 0.00000 | ||
| 884 | 2009.11.13 16:00 | buy | 446 | 0.20 | 1.48279 | 0.00000 | 0.00000 | ||
| 885 | 2009.11.13 16:02 | buy | 447 | 0.40 | 1.48385 | 0.00000 | 0.00000 | ||
| 886 | 2009.11.13 16:10 | close | 447 | 0.40 | 1.48493 | 0.00000 | 0.00000 | 43.20 | 13327.77 |
| 887 | 2009.11.13 16:10 | close | 446 | 0.20 | 1.48493 | 0.00000 | 0.00000 | 42.80 | 13370.57 |
| 888 | 2009.11.13 16:10 | close | 445 | 0.20 | 1.48493 | 0.00000 | 0.00000 | -2.00 | 13368.57 |
| 889 | 2009.11.13 16:10 | close | 444 | 0.20 | 1.48493 | 0.00000 | 0.00000 | -4.60 | 13363.97 |
| 890 | 2009.11.13 16:10 | close | 443 | 0.10 | 1.48493 | 0.00000 | 0.00000 | 3.40 | 13367.37 |
| 891 | 2009.11.13 16:10 | close | 442 | 0.10 | 1.48493 | 0.00000 | 0.00000 | -9.10 | 13358.27 |
| 892 | 2009.11.13 16:10 | close | 441 | 0.10 | 1.48493 | 0.00000 | 0.00000 | -10.40 | 13347.87 |
| 893 | 2009.11.13 16:10 | close | 440 | 0.10 | 1.48493 | 0.00000 | 0.00000 | -4.60 | 13343.27 |
| 894 | 2009.11.13 16:10 | close | 439 | 0.10 | 1.48493 | 0.00000 | 0.00000 | -13.10 | 13330.17 |
| 895 | 2009.11.16 02:00 | buy | 448 | 0.10 | 1.49546 | 0.00000 | 0.00000 | ||
| 896 | 2009.11.16 03:01 | buy | 449 | 0.10 | 1.49466 | 0.00000 | 0.00000 | ||
| 897 | 2009.11.16 03:07 | buy | 450 | 0.10 | 1.49522 | 0.00000 | 0.00000 | ||
| 898 | 2009.11.16 03:08 | buy | 451 | 0.10 | 1.49511 | 0.00000 | 0.00000 | ||
| 899 | 2009.11.16 03:49 | buy | 452 | 0.10 | 1.49376 | 0.00000 | 0.00000 | ||
| 900 | 2009.11.16 03:53 | buy | 453 | 0.20 | 1.49438 | 0.00000 | 0.00000 | ||
| 901 | 2009.11.16 03:56 | buy | 454 | 0.20 | 1.49423 | 0.00000 | 0.00000 | ||
| 902 | 2009.11.16 04:39 | close | 454 | 0.20 | 1.49512 | 0.00000 | 0.00000 | 17.80 | 13347.97 |
| 903 | 2009.11.16 04:39 | close | 453 | 0.20 | 1.49512 | 0.00000 | 0.00000 | 14.80 | 13362.77 |
| 904 | 2009.11.16 04:39 | close | 452 | 0.10 | 1.49512 | 0.00000 | 0.00000 | 13.60 | 13376.37 |
| 905 | 2009.11.16 04:39 | close | 451 | 0.10 | 1.49512 | 0.00000 | 0.00000 | 0.10 | 13376.47 |
| 906 | 2009.11.16 04:39 | close | 450 | 0.10 | 1.49512 | 0.00000 | 0.00000 | -1.00 | 13375.47 |
| 907 | 2009.11.16 04:39 | close | 449 | 0.10 | 1.49512 | 0.00000 | 0.00000 | 4.60 | 13380.07 |
| 908 | 2009.11.16 04:39 | close | 448 | 0.10 | 1.49512 | 0.00000 | 0.00000 | -3.40 | 13376.67 |
| 909 | 2009.11.16 04:39 | buy | 455 | 0.10 | 1.49528 | 0.00000 | 0.00000 | ||
| 910 | 2009.11.16 14:31 | buy | 456 | 0.10 | 1.49440 | 0.00000 | 0.00000 | ||
| 911 | 2009.11.16 14:32 | buy | 457 | 0.10 | 1.49501 | 0.00000 | 0.00000 | ||
| 912 | 2009.11.16 14:44 | sell | 458 | 0.10 | 1.49627 | 0.00000 | 0.00000 | ||
| 913 | 2009.11.16 14:45 | close | 458 | 0.10 | 1.49670 | 0.00000 | 0.00000 | -4.30 | 13372.37 |
| 914 | 2009.11.16 14:45 | close | 457 | 0.10 | 1.49654 | 0.00000 | 0.00000 | 15.30 | 13387.67 |
| 915 | 2009.11.16 14:45 | close | 456 | 0.10 | 1.49654 | 0.00000 | 0.00000 | 21.40 | 13409.07 |
| 916 | 2009.11.16 14:45 | close | 455 | 0.10 | 1.49654 | 0.00000 | 0.00000 | 12.60 | 13421.67 |
| 917 | 2009.11.16 14:45 | buy | 459 | 0.10 | 1.49670 | 0.00000 | 0.00000 | ||
| 918 | 2009.11.16 15:21 | buy | 460 | 0.10 | 1.49586 | 0.00000 | 0.00000 | ||
| 919 | 2009.11.16 15:22 | buy | 461 | 0.10 | 1.49643 | 0.00000 | 0.00000 | ||
| 920 | 2009.11.16 15:23 | buy | 462 | 0.10 | 1.49630 | 0.00000 | 0.00000 | ||
| 921 | 2009.11.16 15:52 | close | 462 | 0.10 | 1.49745 | 0.00000 | 0.00000 | 11.50 | 13433.17 |
| 922 | 2009.11.16 15:52 | close | 461 | 0.10 | 1.49745 | 0.00000 | 0.00000 | 10.20 | 13443.37 |
| 923 | 2009.11.16 15:52 | close | 460 | 0.10 | 1.49745 | 0.00000 | 0.00000 | 15.90 | 13459.27 |
| 924 | 2009.11.16 15:52 | close | 459 | 0.10 | 1.49745 | 0.00000 | 0.00000 | 7.50 | 13466.77 |
| 925 | 2009.11.16 15:52 | buy | 463 | 0.10 | 1.49761 | 0.00000 | 0.00000 | ||
| 926 | 2009.11.16 16:46 | buy | 464 | 0.10 | 1.49679 | 0.00000 | 0.00000 | ||
| 927 | 2009.11.16 16:55 | buy | 465 | 0.10 | 1.49736 | 0.00000 | 0.00000 | ||
| 928 | 2009.11.16 17:04 | buy | 466 | 0.10 | 1.49724 | 0.00000 | 0.00000 | ||
| 929 | 2009.11.16 17:13 | buy | 467 | 0.10 | 1.49597 | 0.00000 | 0.00000 | ||
| 930 | 2009.11.16 17:17 | buy | 468 | 0.20 | 1.49654 | 0.00000 | 0.00000 | ||
| 931 | 2009.11.16 17:19 | buy | 469 | 0.20 | 1.49642 | 0.00000 | 0.00000 | ||
| 932 | 2009.11.16 17:49 | close | 469 | 0.20 | 1.49728 | 0.00000 | 0.00000 | 17.20 | 13483.97 |
| 933 | 2009.11.16 17:49 | close | 468 | 0.20 | 1.49728 | 0.00000 | 0.00000 | 14.80 | 13498.77 |
| 934 | 2009.11.16 17:49 | close | 467 | 0.10 | 1.49728 | 0.00000 | 0.00000 | 13.10 | 13511.87 |
| 935 | 2009.11.16 17:49 | close | 466 | 0.10 | 1.49728 | 0.00000 | 0.00000 | 0.40 | 13512.27 |
| 936 | 2009.11.16 17:49 | close | 465 | 0.10 | 1.49728 | 0.00000 | 0.00000 | -0.80 | 13511.47 |
| 937 | 2009.11.16 17:49 | close | 464 | 0.10 | 1.49728 | 0.00000 | 0.00000 | 4.90 | 13516.37 |
| 938 | 2009.11.16 17:49 | close | 463 | 0.10 | 1.49728 | 0.00000 | 0.00000 | -3.30 | 13513.07 |
| 939 | 2009.11.16 17:49 | buy | 470 | 0.10 | 1.49744 | 0.00000 | 0.00000 | ||
| 940 | 2009.11.16 18:15 | buy | 471 | 0.10 | 1.49663 | 0.00000 | 0.00000 | ||
| 941 | 2009.11.16 18:15 | buy | 472 | 0.10 | 1.49578 | 0.00000 | 0.00000 | ||
| 942 | 2009.11.16 18:15 | buy | 473 | 0.20 | 1.49397 | 0.00000 | 0.00000 | ||
| 943 | 2009.11.16 18:22 | buy | 474 | 0.40 | 1.49013 | 0.00000 | 0.00000 | ||
| 944 | 2009.11.16 18:36 | close | 474 | 0.40 | 1.49365 | 0.00000 | 0.00000 | 140.80 | 13653.87 |
| 945 | 2009.11.16 18:36 | close | 473 | 0.20 | 1.49365 | 0.00000 | 0.00000 | -6.40 | 13647.47 |
| 946 | 2009.11.16 18:36 | close | 472 | 0.10 | 1.49365 | 0.00000 | 0.00000 | -21.30 | 13626.17 |
| 947 | 2009.11.16 18:36 | close | 471 | 0.10 | 1.49365 | 0.00000 | 0.00000 | -29.80 | 13596.37 |
| 948 | 2009.11.16 18:36 | close | 470 | 0.10 | 1.49365 | 0.00000 | 0.00000 | -37.90 | 13558.47 |
| 949 | 2009.11.16 18:36 | buy | 475 | 0.10 | 1.49381 | 0.00000 | 0.00000 | ||
| 950 | 2009.11.16 18:37 | buy | 476 | 0.10 | 1.49296 | 0.00000 | 0.00000 | ||
| 951 | 2009.11.16 18:44 | sell | 477 | 0.10 | 1.49482 | 0.00000 | 0.00000 | ||
| 952 | 2009.11.16 19:07 | close | 477 | 0.10 | 1.49680 | 0.00000 | 0.00000 | -19.80 | 13538.67 |
| 953 | 2009.11.16 19:07 | close | 476 | 0.10 | 1.49664 | 0.00000 | 0.00000 | 36.80 | 13575.47 |
| 954 | 2009.11.16 19:07 | close | 475 | 0.10 | 1.49664 | 0.00000 | 0.00000 | 28.30 | 13603.77 |
| 955 | 2009.11.16 19:07 | buy | 478 | 0.10 | 1.49680 | 0.00000 | 0.00000 | ||
| 956 | 2009.11.16 19:15 | buy | 479 | 0.10 | 1.49596 | 0.00000 | 0.00000 | ||
| 957 | 2009.11.16 19:20 | buy | 480 | 0.10 | 1.49514 | 0.00000 | 0.00000 | ||
| 958 | 2009.11.16 19:32 | buy | 481 | 0.20 | 1.49653 | 0.00000 | 0.00000 | ||
| 959 | 2009.11.16 19:33 | buy | 482 | 0.20 | 1.49640 | 0.00000 | 0.00000 | ||
| 960 | 2009.11.16 19:35 | buy | 483 | 0.20 | 1.49634 | 0.00000 | 0.00000 | ||
| 961 | 2009.11.16 19:48 | close | 483 | 0.20 | 1.49678 | 0.00000 | 0.00000 | 8.80 | 13612.57 |
| 962 | 2009.11.16 19:48 | close | 482 | 0.20 | 1.49678 | 0.00000 | 0.00000 | 7.60 | 13620.17 |
| 963 | 2009.11.16 19:48 | close | 481 | 0.20 | 1.49678 | 0.00000 | 0.00000 | 5.00 | 13625.17 |
| 964 | 2009.11.16 19:48 | close | 480 | 0.10 | 1.49678 | 0.00000 | 0.00000 | 16.40 | 13641.57 |
| 965 | 2009.11.16 19:48 | close | 479 | 0.10 | 1.49678 | 0.00000 | 0.00000 | 8.20 | 13649.77 |
| 966 | 2009.11.16 19:48 | close | 478 | 0.10 | 1.49678 | 0.00000 | 0.00000 | -0.20 | 13649.57 |
| 967 | 2009.11.16 19:48 | buy | 484 | 0.10 | 1.49694 | 0.00000 | 0.00000 | ||
| 968 | 2009.11.16 20:12 | close | 484 | 0.10 | 1.50146 | 0.00000 | 0.00000 | 45.20 | 13694.77 |
| 969 | 2009.11.16 20:12 | buy | 485 | 0.10 | 1.50162 | 0.00000 | 0.00000 | ||
| 970 | 2009.11.16 20:17 | buy | 486 | 0.10 | 1.50076 | 0.00000 | 0.00000 | ||
| 971 | 2009.11.16 20:33 | buy | 487 | 0.10 | 1.50136 | 0.00000 | 0.00000 | ||
| 972 | 2009.11.16 20:37 | buy | 488 | 0.10 | 1.49994 | 0.00000 | 0.00000 | ||
| 973 | 2009.11.16 20:58 | buy | 489 | 0.20 | 1.49815 | 0.00000 | 0.00000 | ||
| 974 | 2009.11.17 01:02 | buy | 490 | 0.40 | 1.49921 | 0.00000 | 0.00000 | ||
| 975 | 2009.11.17 01:04 | buy | 491 | 0.40 | 1.49973 | 0.00000 | 0.00000 | ||
| 976 | 2009.11.17 01:07 | buy | 492 | 0.40 | 1.49964 | 0.00000 | 0.00000 | ||
| 977 | 2009.11.17 01:08 | buy | 493 | 0.40 | 1.49959 | 0.00000 | 0.00000 | ||
| 978 | 2009.11.17 01:27 | buy | 494 | 0.40 | 1.49885 | 0.00000 | 0.00000 | ||
| 979 | 2009.11.17 01:28 | buy | 495 | 0.40 | 1.49866 | 0.00000 | 0.00000 | ||
| 980 | 2009.11.17 01:29 | buy | 496 | 0.40 | 1.49857 | 0.00000 | 0.00000 | ||
| 981 | 2009.11.17 07:03 | buy | 497 | 0.40 | 1.49444 | 0.00000 | 0.00000 | ||
| 982 | 2009.11.17 08:25 | buy | 498 | 0.70 | 1.49645 | 0.00000 | 0.00000 | ||
| 983 | 2009.11.17 08:37 | buy | 499 | 0.70 | 1.49745 | 0.00000 | 0.00000 | ||
| 984 | 2009.11.17 08:42 | buy | 500 | 0.70 | 1.49712 | 0.00000 | 0.00000 | ||
| 985 | 2009.11.17 08:51 | buy | 501 | 0.70 | 1.49695 | 0.00000 | 0.00000 | ||
| 986 | 2009.11.17 08:52 | buy | 502 | 0.70 | 1.49687 | 0.00000 | 0.00000 | ||
| 987 | 2009.11.17 09:18 | buy | 503 | 0.70 | 1.49561 | 0.00000 | 0.00000 | ||
| 988 | 2009.11.17 09:26 | buy | 504 | 0.70 | 1.49519 | 0.00000 | 0.00000 | ||
| 989 | 2009.11.17 09:27 | buy | 505 | 0.70 | 1.49498 | 0.00000 | 0.00000 | ||
| 990 | 2009.11.17 09:27 | buy | 506 | 0.70 | 1.49488 | 0.00000 | 0.00000 | ||
| 991 | 2009.11.17 09:27 | buy | 507 | 0.70 | 1.49483 | 0.00000 | 0.00000 | ||
| 992 | 2009.11.17 13:16 | buy | 508 | 0.70 | 1.48788 | 0.00000 | 0.00000 | ||
| 993 | 2009.11.17 16:26 | close at stop | 508 | 0.70 | 1.48514 | 0.00000 | 0.00000 | -191.80 | 13502.97 |
| 994 | 2009.11.17 16:26 | close at stop | 507 | 0.70 | 1.48514 | 0.00000 | 0.00000 | -678.30 | 12824.67 |
| 995 | 2009.11.17 16:26 | close at stop | 506 | 0.70 | 1.48514 | 0.00000 | 0.00000 | -681.80 | 12142.87 |
| 996 | 2009.11.17 16:26 | close at stop | 505 | 0.70 | 1.48514 | 0.00000 | 0.00000 | -688.80 | 11454.07 |
| 997 | 2009.11.17 16:26 | close at stop | 504 | 0.70 | 1.48514 | 0.00000 | 0.00000 | -703.50 | 10750.57 |
| 998 | 2009.11.17 16:26 | close at stop | 503 | 0.70 | 1.48514 | 0.00000 | 0.00000 | -732.90 | 10017.67 |
| 999 | 2009.11.17 16:26 | close at stop | 502 | 0.70 | 1.48514 | 0.00000 | 0.00000 | -821.10 | 9196.57 |
| 1000 | 2009.11.17 16:26 | close at stop | 501 | 0.70 | 1.48514 | 0.00000 | 0.00000 | -826.70 | 8369.87 |
| 1001 | 2009.11.17 16:26 | close at stop | 500 | 0.70 | 1.48514 | 0.00000 | 0.00000 | -838.60 | 7531.27 |
| 1002 | 2009.11.17 16:26 | close at stop | 499 | 0.70 | 1.48514 | 0.00000 | 0.00000 | -861.70 | 6669.57 |
| 1003 | 2009.11.17 16:26 | close at stop | 498 | 0.70 | 1.48514 | 0.00000 | 0.00000 | -791.70 | 5877.87 |
| 1004 | 2009.11.17 16:26 | close at stop | 497 | 0.40 | 1.48514 | 0.00000 | 0.00000 | -372.00 | 5505.87 |
| 1005 | 2009.11.17 16:26 | close at stop | 496 | 0.40 | 1.48514 | 0.00000 | 0.00000 | -537.20 | 4968.67 |
| 1006 | 2009.11.17 16:26 | close at stop | 495 | 0.40 | 1.48514 | 0.00000 | 0.00000 | -540.80 | 4427.87 |
| 1007 | 2009.11.17 16:26 | close at stop | 494 | 0.40 | 1.48514 | 0.00000 | 0.00000 | -548.40 | 3879.47 |
| 1008 | 2009.11.17 16:26 | close at stop | 493 | 0.40 | 1.48514 | 0.00000 | 0.00000 | -578.00 | 3301.47 |
| 1009 | 2009.11.17 16:26 | close at stop | 492 | 0.40 | 1.48514 | 0.00000 | 0.00000 | -580.00 | 2721.47 |
| 1010 | 2009.11.17 16:26 | close at stop | 491 | 0.40 | 1.48514 | 0.00000 | 0.00000 | -583.60 | 2137.87 |
| 1011 | 2009.11.17 16:26 | close at stop | 490 | 0.40 | 1.48514 | 0.00000 | 0.00000 | -562.80 | 1575.07 |
| 1012 | 2009.11.17 16:26 | close at stop | 489 | 0.20 | 1.48514 | 0.00000 | 0.00000 | -260.22 | 1314.85 |
| 1013 | 2009.11.17 16:26 | close at stop | 488 | 0.10 | 1.48514 | 0.00000 | 0.00000 | -148.01 | 1166.84 |
| 1014 | 2009.11.17 16:26 | close at stop | 487 | 0.10 | 1.48514 | 0.00000 | 0.00000 | -162.21 | 1004.63 |
| 1015 | 2009.11.17 16:26 | close at stop | 486 | 0.10 | 1.48514 | 0.00000 | 0.00000 | -156.21 | 848.42 |
| 1016 | 2009.11.17 16:26 | close at stop | 485 | 0.10 | 1.48514 | 0.00000 | 0.00000 | -164.81 | 683.61 |