Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersTakeProfit=30; Lots=0.01;
Bars in test1515Ticks modelled13777Modelling qualityn/a
Mismatched charts errors2
Initial deposit10000.00
Total net profit686.21Gross profit1671.08Gross loss-984.87
Profit factor1.70Expected payoff0.22
Absolute drawdown213.99Maximal drawdown951.71 (8.86%)Relative drawdown8.86% (951.71)
Total trades3144Short positions (won %)1567 (98.15%)Long positions (won %)1577 (96.20%)
Profit trades (% of total)3055 (97.17%)Loss trades (% of total)89 (2.83%)
Largestprofit trade8.51loss trade-27.31
Averageprofit trade0.55loss trade-11.07
Maximumconsecutive wins (profit in money)3055 (1671.08)consecutive losses (loss in money)89 (-984.87)
Maximalconsecutive profit (count of wins)1671.08 (3055)consecutive loss (count of losses)-984.87 (89)
Averageconsecutive wins3055consecutive losses89
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.12.01 00:00buy10.011.056610.000000.00000
22009.12.01 00:00sell20.011.055970.000000.00000
32009.12.01 00:10buy30.011.056490.000000.00000
42009.12.01 00:20buy40.011.056250.000000.00000
52009.12.01 00:33buy50.011.055690.000000.00000
62009.12.01 00:40close20.011.055110.000000.000000.8210000.82
72009.12.01 00:43buy60.011.055300.000000.00000
82009.12.01 00:43sell70.011.054660.000000.00000
92009.12.01 00:46close70.011.054340.000000.000000.3010001.12
102009.12.01 00:50buy80.011.054730.000000.00000
112009.12.01 00:50sell90.011.054090.000000.00000
122009.12.01 00:53buy100.011.054530.000000.00000
132009.12.01 00:56sell110.011.054470.000000.00000
142009.12.01 01:07buy120.011.054380.000000.00000
152009.12.01 01:43close100.011.054940.000000.000000.3910001.51
162009.12.01 01:46close120.011.054800.000000.000000.4010001.91
172009.12.01 01:50close80.011.055360.000000.000000.6010002.51
182009.12.01 01:53sell130.011.055220.000000.00000
192009.12.01 01:59close60.011.055790.000000.000000.4610002.97
202009.12.01 02:00sell140.011.055800.000000.00000
212009.12.01 02:15sell150.011.055930.000000.00000
222009.12.01 02:20close50.011.056070.000000.000000.3610003.33
232009.12.01 02:33sell160.011.056210.000000.00000
242009.12.01 02:40sell170.011.056400.000000.00000
252009.12.01 02:46close40.011.056580.000000.000000.3110003.64
262009.12.01 02:53sell180.011.056520.000000.00000
272009.12.01 03:40close180.011.056210.000000.000000.2910003.93
282009.12.01 03:45close160.011.055660.000000.000000.5210004.45
292009.12.01 03:47close170.011.055840.000000.000000.5310004.98
302009.12.01 03:50close140.011.054940.000000.000000.8210005.80
312009.12.01 03:52close150.011.055300.000000.000000.6010006.40
322009.12.01 03:55buy190.011.055120.000000.00000
332009.12.01 04:20close130.011.054740.000000.000000.4610006.86
342009.12.01 04:22buy200.011.054910.000000.00000
352009.12.01 04:27sell210.011.054660.000000.00000
362009.12.01 04:35sell220.011.054780.000000.00000
372009.12.01 04:40close200.011.055260.000000.000000.3310007.19
382009.12.01 04:42sell230.011.055100.000000.00000
392009.12.01 04:45close190.011.055730.000000.000000.5810007.77
402009.12.01 04:47buy240.011.056210.000000.00000
412009.12.01 04:47sell250.011.055570.000000.00000
422009.12.01 04:50sell260.011.056210.000000.00000
432009.12.01 04:59buy270.011.056000.000000.00000
442009.12.01 05:15close260.011.055750.000000.000000.4410008.21
452009.12.01 05:17buy280.011.055890.000000.00000
462009.12.01 05:20close250.011.055190.000000.000000.3610008.57
472009.12.01 05:22buy290.011.055470.000000.00000
482009.12.01 05:25buy300.011.055330.000000.00000
492009.12.01 05:37buy310.011.055110.000000.00000
502009.12.01 05:40close310.011.055420.000000.000000.2910008.86
512009.12.01 05:42sell320.011.055230.000000.00000
522009.12.01 05:45close290.011.055980.000000.000000.4810009.34
532009.12.01 05:47close300.011.055790.000000.000000.4410009.78
542009.12.01 05:50close240.011.056550.000000.000000.3210010.10
552009.12.01 05:52sell330.011.056170.000000.00000
562009.12.01 05:55close270.011.056360.000000.000000.3410010.44
572009.12.01 06:10close280.011.056410.000000.000000.4910010.93
582009.12.01 06:15close10.011.057030.000000.000000.4010011.33
592009.12.01 06:17close30.011.056820.000000.000000.3110011.64
602009.12.01 06:20buy340.011.058290.000000.00000
612009.12.01 06:20sell350.011.057650.000000.00000
622009.12.01 06:22buy360.011.057880.000000.00000
632009.12.01 06:27buy370.011.057460.000000.00000
642009.12.01 06:27close350.011.057280.000000.000000.3510011.99
652009.12.01 06:30buy380.011.057290.000000.00000
662009.12.01 06:30sell390.011.056650.000000.00000
672009.12.01 06:32sell400.011.056940.000000.00000
682009.12.01 06:37sell410.011.057090.000000.00000
692009.12.01 06:40buy420.011.057110.000000.00000
702009.12.01 06:45close410.011.056650.000000.000000.4210012.41
712009.12.01 06:47buy430.011.056800.000000.00000
722009.12.01 06:50close390.011.056030.000000.000000.5910013.00
732009.12.01 06:52close400.011.056340.000000.000000.5710013.57
742009.12.01 06:55buy440.011.056180.000000.00000
752009.12.01 07:07buy450.011.056010.000000.00000
762009.12.01 07:20close450.011.056320.000000.000000.2910013.86
772009.12.01 07:37sell460.011.056370.000000.00000
782009.12.01 07:45close330.011.055850.000000.000000.3010014.16
792009.12.01 07:47close460.011.056020.000000.000000.3310014.49
802009.12.01 07:50buy470.011.055190.000000.00000
812009.12.01 08:03close210.011.054350.000000.000000.2910014.78
822009.12.01 08:06close230.011.054670.000000.000000.4110015.19
832009.12.01 08:10close90.011.053370.000000.000000.6810015.87
842009.12.01 08:13close110.011.053700.000000.000000.7310016.60
852009.12.01 08:16close220.011.052070.000000.000002.5810019.18
862009.12.01 08:20close320.011.052720.000000.000002.3810021.56
872009.12.01 08:23buy480.011.052400.000000.00000
882009.12.01 08:23sell490.011.051760.000000.00000
892009.12.01 08:26close480.011.052730.000000.000000.3110021.87
902009.12.01 08:26buy500.011.052710.000000.00000
912009.12.01 08:26sell510.011.052070.000000.00000
922009.12.01 08:32buy520.011.051860.000000.00000
932009.12.01 08:37close510.011.051660.000000.000000.3910022.26
942009.12.01 08:40sell530.011.052000.000000.00000
952009.12.01 08:45close520.011.052580.000000.000000.6810022.94
962009.12.01 08:47sell540.011.052390.000000.00000
972009.12.01 08:50close500.011.053170.000000.000000.4410023.38
982009.12.01 08:52buy550.011.053420.000000.00000
992009.12.01 08:52sell560.011.052780.000000.00000
1002009.12.01 08:55sell570.011.052970.000000.00000
1012009.12.01 08:57buy580.011.053030.000000.00000
1022009.12.01 08:59buy590.011.052880.000000.00000
1032009.12.01 09:03close530.011.051480.000000.000000.4910023.87
1042009.12.01 09:06close540.011.051830.000000.000000.5310024.40
1052009.12.01 09:10close490.011.050430.000000.000001.2710025.67
1062009.12.01 09:13close560.011.050780.000000.000001.9010027.57
1072009.12.01 09:16close570.011.049030.000000.000003.7610031.33
1082009.12.01 09:20buy600.011.049730.000000.00000
1092009.12.01 09:20sell610.011.049090.000000.00000
1102009.12.01 09:23buy620.011.049380.000000.00000
1112009.12.01 09:26close620.011.049790.000000.000000.3910031.72
1122009.12.01 09:30buy630.011.049550.000000.00000
1132009.12.01 09:37sell640.011.049380.000000.00000
1142009.12.01 09:40close640.011.049060.000000.000000.3110032.03
1152009.12.01 09:42buy650.011.049300.000000.00000
1162009.12.01 09:45close610.011.048350.000000.000000.7110032.74
1172009.12.01 09:47buy660.011.048590.000000.00000
1182009.12.01 09:47sell670.011.047950.000000.00000
1192009.12.01 09:50close670.011.047390.000000.000000.5310033.27
1202009.12.01 09:52buy680.011.047870.000000.00000
1212009.12.01 09:52sell690.011.047230.000000.00000
1222009.12.01 09:55buy700.011.047630.000000.00000
1232009.12.01 09:57sell710.011.047710.000000.00000
1242009.12.01 09:59buy720.011.047490.000000.00000
1252009.12.01 10:03close690.011.046740.000000.000000.4710033.74
1262009.12.01 10:06close710.011.046940.000000.000000.7410034.48
1272009.12.01 10:10buy730.011.046150.000000.00000
1282009.12.01 10:10sell740.011.045510.000000.00000
1292009.12.01 10:13sell750.011.045710.000000.00000
1302009.12.01 10:16close750.011.045360.000000.000000.3310034.81
1312009.12.01 10:20buy760.011.045750.000000.00000
1322009.12.01 10:23buy770.011.045560.000000.00000
1332009.12.01 10:40sell780.011.045710.000000.00000
1342009.12.01 10:45close770.011.046020.000000.000000.4410035.25
1352009.12.01 10:47sell790.011.045920.000000.00000
1362009.12.01 10:50close760.011.046330.000000.000000.5510035.80
1372009.12.01 10:52sell800.011.046120.000000.00000
1382009.12.01 10:55sell810.011.046230.000000.00000
1392009.12.01 11:07sell820.011.046410.000000.00000
1402009.12.01 11:15close810.011.045900.000000.000000.3210036.12
1412009.12.01 11:17close820.011.046070.000000.000000.3310036.45
1422009.12.01 11:20close780.011.045250.000000.000000.4410036.89
1432009.12.01 11:22close790.011.045580.000000.000000.3310037.22
1442009.12.01 11:25close800.011.045410.000000.000000.6810037.90
1452009.12.01 11:27buy830.011.045900.000000.00000
1462009.12.01 11:27buy840.011.045560.000000.00000
1472009.12.01 11:32buy850.011.045330.000000.00000
1482009.12.01 11:50close850.011.045740.000000.000000.3910038.29
1492009.12.01 11:55sell860.011.045640.000000.00000
1502009.12.01 12:10close840.011.046090.000000.000000.5110038.80
1512009.12.01 12:12sell870.011.045960.000000.00000
1522009.12.01 12:15close730.011.046490.000000.000000.3210039.12
1532009.12.01 12:17close830.011.046360.000000.000000.4410039.56
1542009.12.01 12:20sell880.011.046890.000000.00000
1552009.12.01 12:22buy890.011.047260.000000.00000
1562009.12.01 12:27buy900.011.047000.000000.00000
1572009.12.01 12:27buy910.011.046680.000000.00000
1582009.12.01 12:45close880.011.046390.000000.000000.4810040.04
1592009.12.01 12:47buy920.011.046470.000000.00000
1602009.12.01 12:50buy930.011.046080.000000.00000
1612009.12.01 13:02sell940.011.046270.000000.00000
1622009.12.01 13:07close930.011.046390.000000.000000.3010040.34
1632009.12.01 13:15buy950.011.046200.000000.00000
1642009.12.01 13:20close940.011.045720.000000.000000.5310040.87
1652009.12.01 13:22buy960.011.045960.000000.00000
1662009.12.01 13:25buy970.011.045840.000000.00000
1672009.12.01 13:37buy980.011.045660.000000.00000
1682009.12.01 13:45close970.011.046170.000000.000000.3210041.19
1692009.12.01 13:47close980.011.046030.000000.000000.3510041.54
1702009.12.01 13:50close950.011.046600.000000.000000.3810041.92
1712009.12.01 13:52close960.011.046310.000000.000000.3310042.25
1722009.12.01 13:55sell990.011.046460.000000.00000
1732009.12.01 14:05buy1000.011.046220.000000.00000
1742009.12.01 14:10close870.011.045500.000000.000000.4410042.69
1752009.12.01 14:12close990.011.045860.000000.000000.5710043.26
1762009.12.01 14:15close740.011.044400.000000.000001.0610044.32
1772009.12.01 14:17close860.011.044770.000000.000000.8310045.15
1782009.12.01 14:20buy1010.011.042950.000000.00000
1792009.12.01 14:20sell1020.011.042310.000000.00000
1802009.12.01 14:22sell1030.011.043040.000000.00000
1812009.12.01 14:27close1010.011.043760.000000.000000.7810045.93
1822009.12.01 14:27buy1040.011.043830.000000.00000
1832009.12.01 14:27sell1050.011.043190.000000.00000
1842009.12.01 14:32buy1060.011.043300.000000.00000
1852009.12.01 14:37buy1070.011.043110.000000.00000
1862009.12.01 14:40sell1080.011.043400.000000.00000
1872009.12.01 14:45close1060.011.043950.000000.000000.6210046.55
1882009.12.01 14:47close1070.011.043770.000000.000000.6310047.18
1892009.12.01 14:50close1040.011.044510.000000.000000.6510047.83
1902009.12.01 14:52buy1090.011.044780.000000.00000
1912009.12.01 14:52sell1100.011.044140.000000.00000
1922009.12.01 14:55sell1110.011.044320.000000.00000
1932009.12.01 14:57buy1120.011.044410.000000.00000
1942009.12.01 15:02close1120.011.044810.000000.000000.3810048.21
1952009.12.01 15:05sell1130.011.044640.000000.00000
1962009.12.01 15:07sell1140.011.044990.000000.00000
1972009.12.01 15:15close1140.011.044390.000000.000000.5710048.78
1982009.12.01 15:17buy1150.011.044570.000000.00000
1992009.12.01 15:20close1100.011.043680.000000.000000.4410049.22
2002009.12.01 15:22close1130.011.044030.000000.000000.5810049.80
2012009.12.01 15:25close1110.011.043860.000000.000000.4410050.24
2022009.12.01 15:27buy1160.011.044390.000000.00000
2032009.12.01 15:27sell1170.011.043750.000000.00000
2042009.12.01 15:27sell1180.011.044000.000000.00000
2052009.12.01 15:33close1160.011.044820.000000.000000.4110050.65
2062009.12.01 15:36sell1190.011.044610.000000.00000
2072009.12.01 15:40close1150.011.045020.000000.000000.4310051.08
2082009.12.01 15:50close1190.011.044230.000000.000000.3610051.44
2092009.12.01 15:53buy1200.011.044440.000000.00000
2102009.12.01 15:59close1170.011.043420.000000.000000.3210051.76
2112009.12.01 16:00close1180.011.043410.000000.000000.5710052.33
2122009.12.01 16:02buy1210.011.043350.000000.00000
2132009.12.01 16:07buy1220.011.043170.000000.00000
2142009.12.01 16:15close1210.011.043980.000000.000000.6010052.93
2152009.12.01 16:17close1220.011.043800.000000.000000.6010053.53
2162009.12.01 16:20sell1230.011.044520.000000.00000
2172009.12.01 16:27close1230.011.043550.000000.000000.9310054.46
2182009.12.01 16:30buy1240.011.043540.000000.00000
2192009.12.01 16:32buy1250.011.043170.000000.00000
2202009.12.01 16:37close1080.011.043000.000000.000000.3810054.84
2212009.12.01 16:45close1250.011.043710.000000.000000.5210055.36
2222009.12.01 16:47sell1260.011.043540.000000.00000
2232009.12.01 16:50close1240.011.044220.000000.000000.6510056.01
2242009.12.01 16:52sell1270.011.043880.000000.00000
2252009.12.01 16:55sell1280.011.044050.000000.00000
2262009.12.01 16:57buy1290.011.044180.000000.00000
2272009.12.01 16:59close1280.011.043660.000000.000000.3710056.38
2282009.12.01 17:00buy1300.011.043790.000000.00000
2292009.12.01 17:02close1270.011.043560.000000.000000.3110056.69
2302009.12.01 17:05buy1310.011.043320.000000.00000
2312009.12.01 17:10close1050.011.042850.000000.000000.3310057.02
2322009.12.01 17:12close1260.011.043090.000000.000000.4310057.45
2332009.12.01 17:15close1030.011.042130.000000.000000.8710058.32
2342009.12.01 17:17buy1320.011.042370.000000.00000
2352009.12.01 17:20close1020.011.041180.000000.000001.0910059.41
2362009.12.01 17:22buy1330.011.041660.000000.00000
2372009.12.01 17:22sell1340.011.041020.000000.00000
2382009.12.01 17:25buy1350.011.041420.000000.00000
2392009.12.01 17:27sell1360.011.041490.000000.00000
2402009.12.01 17:40close1330.011.042190.000000.000000.5110059.92
2412009.12.01 17:42close1350.011.041960.000000.000000.5210060.44
2422009.12.01 17:45close1320.011.042870.000000.000000.4810060.92
2432009.12.01 17:47sell1370.011.042640.000000.00000
2442009.12.01 17:50sell1380.011.043560.000000.00000
2452009.12.01 18:02close1380.011.043150.000000.000000.3910061.31
2462009.12.01 18:07buy1390.011.042990.000000.00000
2472009.12.01 18:10sell1400.011.043150.000000.00000
2482009.12.01 18:15close1310.011.043630.000000.000000.3010061.61
2492009.12.01 18:17close1390.011.043470.000000.000000.4610062.07
2502009.12.01 18:20close1300.011.044110.000000.000000.3110062.38
2512009.12.01 18:22sell1410.011.043790.000000.00000
2522009.12.01 18:25sell1420.011.043950.000000.00000
2532009.12.01 18:32close1410.011.043100.000000.000000.6610063.04
2542009.12.01 18:35close1420.011.043260.000000.000000.6610063.70
2552009.12.01 18:37buy1430.011.042940.000000.00000
2562009.12.01 18:45close1430.011.043590.000000.000000.6210064.32
2572009.12.01 18:47buy1440.011.044070.000000.00000
2582009.12.01 18:47sell1450.011.043430.000000.00000
2592009.12.01 18:50sell1460.011.044070.000000.00000
2602009.12.01 19:15buy1470.011.043910.000000.00000
2612009.12.01 19:20close1460.011.043460.000000.000000.5810064.90
2622009.12.01 19:22buy1480.011.043690.000000.00000
2632009.12.01 19:25buy1490.011.043570.000000.00000
2642009.12.01 19:40buy1500.011.043430.000000.00000
2652009.12.01 19:45close1450.011.043000.000000.000000.4110065.31
2662009.12.01 19:47buy1510.011.043140.000000.00000
2672009.12.01 19:50close1400.011.042420.000000.000000.7010066.01
2682009.12.01 19:52buy1520.011.042710.000000.00000
2692009.12.01 19:55buy1530.011.042560.000000.00000
2702009.12.01 20:10sell1540.011.042790.000000.00000
2712009.12.01 20:15close1520.011.043130.000000.000000.4010066.41
2722009.12.01 20:17close1530.011.043020.000000.000000.4410066.85
2732009.12.01 20:20close1510.011.043470.000000.000000.3210067.17
2742009.12.01 20:22sell1550.011.043240.000000.00000
2752009.12.01 20:25sell1560.011.043360.000000.00000
2762009.12.01 20:37buy1570.011.043330.000000.00000
2772009.12.01 20:45sell1580.011.043560.000000.00000
2782009.12.01 20:50close1490.011.043880.000000.000000.3010067.47
2792009.12.01 20:52close1570.011.043660.000000.000000.3210067.79
2802009.12.01 20:55close1500.011.043770.000000.000000.3310068.12
2812009.12.01 21:00sell1590.011.043670.000000.00000
2822009.12.01 21:10close1470.011.044210.000000.000000.2910068.41
2832009.12.01 21:12close1480.011.044050.000000.000000.3410068.75
2842009.12.01 21:15close1290.011.044670.000000.000000.4710069.22
2852009.12.01 21:17close1440.011.044520.000000.000000.4310069.65
2862009.12.01 21:20close1090.011.045130.000000.000000.3310069.98
2872009.12.01 21:22close1200.011.044820.000000.000000.3610070.34
2882009.12.01 21:25buy1600.011.045620.000000.00000
2892009.12.01 21:25sell1610.011.044980.000000.00000
2902009.12.01 21:27buy1620.011.045160.000000.00000
2912009.12.01 21:33close1620.011.045780.000000.000000.5910070.93
2922009.12.01 21:36sell1630.011.045570.000000.00000
2932009.12.01 21:40close1600.011.046420.000000.000000.7610071.69
2942009.12.01 21:43sell1640.011.046210.000000.00000
2952009.12.01 21:46close910.011.047060.000000.000000.3610072.05
2962009.12.01 21:50close1000.011.046630.000000.000000.3910072.44
2972009.12.01 21:53close920.011.046850.000000.000000.3610072.80
2982009.12.01 21:56buy1650.011.046850.000000.00000
2992009.12.01 21:59sell1660.011.046610.000000.00000
3002009.12.01 22:02sell1670.011.046780.000000.00000
3012009.12.01 22:20buy1680.011.046710.000000.00000
3022009.12.01 22:45close1670.011.046430.000000.000000.3310073.13
3032009.12.01 22:47buy1690.011.046530.000000.00000
3042009.12.01 22:50close1660.011.046040.000000.000000.5410073.67
3052009.12.01 22:52buy1700.011.046230.000000.00000
3062009.12.01 23:15close1700.011.046630.000000.000000.3810074.05
3072009.12.01 23:17sell1710.011.046510.000000.00000
3082009.12.01 23:20close1690.011.046980.000000.000000.4310074.48
3092009.12.01 23:22sell1720.011.046750.000000.00000
3102009.12.01 23:25sell1730.011.046860.000000.00000
3112009.12.01 23:40buy1740.011.046600.000000.00000
3122009.12.01 23:59close1740.011.047000.000000.000000.3810074.86
3132009.12.02 00:00sell1750.011.046990.000000.00000
3142009.12.02 00:20close1750.011.046670.000000.000000.3110075.17
3152009.12.02 00:32close1720.011.046340.000000.000000.3910075.56
3162009.12.02 00:35close1730.011.046410.000000.000000.4310075.99
3172009.12.02 00:37buy1760.011.046270.000000.00000
3182009.12.02 01:20close1760.011.046640.000000.000000.3510076.34
3192009.12.02 01:33buy1770.011.046510.000000.00000
3202009.12.02 01:40close1710.011.046160.000000.000000.3310076.67
3212009.12.02 01:43buy1780.011.046280.000000.00000
3222009.12.02 01:46close1640.011.045690.000000.000000.5010077.17
3232009.12.02 01:50buy1790.011.045920.000000.00000
3242009.12.02 01:53buy1800.011.045810.000000.00000
3252009.12.02 01:59sell1810.011.045700.000000.00000
3262009.12.02 02:10close1800.011.046150.000000.000000.3310077.50
3272009.12.02 02:12sell1820.011.046010.000000.00000
3282009.12.02 02:15close1790.011.046560.000000.000000.6110078.11
3292009.12.02 02:17sell1830.011.046420.000000.00000
3302009.12.02 02:20close1770.011.046970.000000.000000.4410078.55
3312009.12.02 02:22close1780.011.046700.000000.000000.4010078.95
3322009.12.02 02:25sell1840.011.046830.000000.00000
3332009.12.02 03:05close1840.011.046490.000000.000000.3210079.27
3342009.12.02 03:10buy1850.011.046590.000000.00000
3352009.12.02 03:15buy1860.011.046190.000000.00000
3362009.12.02 03:25close1830.011.045790.000000.000000.6010079.87
3372009.12.02 03:30buy1870.011.045750.000000.00000
3382009.12.02 03:45close1820.011.045550.000000.000000.4410080.31
3392009.12.02 03:47buy1880.011.045610.000000.00000
3402009.12.02 03:50close1810.011.045300.000000.000000.3810080.69
3412009.12.02 03:52buy1890.011.045420.000000.00000
3422009.12.02 04:15close1630.011.045210.000000.000000.3410081.03
3432009.12.02 04:17buy1900.011.045270.000000.00000
3442009.12.02 04:20buy1910.011.044970.000000.00000
3452009.12.02 04:37buy1920.011.044820.000000.00000
3462009.12.02 05:15sell1930.011.045110.000000.00000
3472009.12.02 05:20close1910.011.045430.000000.000000.4410081.47
3482009.12.02 05:22close1920.011.045220.000000.000000.3810081.85
3492009.12.02 05:25sell1940.011.045320.000000.00000
3502009.12.02 05:33close1890.011.045750.000000.000000.3210082.17
3512009.12.02 05:36close1900.011.045670.000000.000000.3810082.55
3522009.12.02 05:40sell1950.011.045830.000000.00000
3532009.12.02 06:15close1950.011.045360.000000.000000.4510083.00
3542009.12.02 06:17buy1960.011.045500.000000.00000
3552009.12.02 06:20close1940.011.044810.000000.000000.4910083.49
3562009.12.02 06:22buy1970.011.045090.000000.00000
3572009.12.02 06:25buy1980.011.044950.000000.00000
3582009.12.02 06:32close1610.011.044580.000000.000000.3810083.86
3592009.12.02 06:35close1930.011.044630.000000.000000.4610084.32
3602009.12.02 06:37buy1990.011.044520.000000.00000
3612009.12.02 06:37sell2000.011.043880.000000.00000
3622009.12.02 06:40sell2010.011.044170.000000.00000
3632009.12.02 06:45sell2020.011.044340.000000.00000
3642009.12.02 06:50sell2030.011.044510.000000.00000
3652009.12.02 07:20close2030.011.044060.000000.000000.4310084.75
3662009.12.02 07:22buy2040.011.044270.000000.00000
3672009.12.02 07:50sell2050.011.044480.000000.00000
3682009.12.02 08:05close2040.011.044640.000000.000000.3510085.10
3692009.12.02 08:10close1990.011.045160.000000.000000.6110085.71
3702009.12.02 08:12sell2060.011.044980.000000.00000
3712009.12.02 08:15close1970.011.045680.000000.000000.5610086.27
3722009.12.02 08:17close1980.011.045510.000000.000000.5410086.81
3732009.12.02 08:20close1870.011.046200.000000.000000.4310087.24
3742009.12.02 08:22close1960.011.045850.000000.000000.3310087.57
3752009.12.02 08:25close1880.011.046030.000000.000000.4010087.97
3762009.12.02 08:27sell2070.011.045510.000000.00000
3772009.12.02 08:27sell2080.011.045990.000000.00000
3782009.12.02 08:32close1860.011.046600.000000.000000.3910088.36
3792009.12.02 08:35sell2090.011.046480.000000.00000
3802009.12.02 08:37sell2100.011.046720.000000.00000
3812009.12.02 08:50close2090.011.046040.000000.000000.4210088.78
3822009.12.02 08:52close2100.011.046280.000000.000000.4210089.20
3832009.12.02 08:55buy2110.011.046160.000000.00000
3842009.12.02 09:02close2110.011.046640.000000.000000.4610089.66
3852009.12.02 09:05sell2120.011.046370.000000.00000
3862009.12.02 09:07close1850.011.046910.000000.000000.3110089.97
3872009.12.02 09:10buy2130.011.046470.000000.00000
3882009.12.02 09:15close2080.011.045670.000000.000000.3110090.28
3892009.12.02 09:17close2120.011.045940.000000.000000.4110090.69
3902009.12.02 09:20close2060.011.044590.000000.000000.3710091.06
3912009.12.02 09:22close2070.011.045130.000000.000000.3610091.42
3922009.12.02 09:25buy2140.011.044860.000000.00000
3932009.12.02 09:27sell2150.011.045030.000000.00000
3942009.12.02 09:32close2150.011.044710.000000.000000.3110091.73
3952009.12.02 09:37buy2160.011.044570.000000.00000
3962009.12.02 09:40sell2170.011.044610.000000.00000
3972009.12.02 09:45close2160.011.045010.000000.000000.4210092.15
3982009.12.02 09:47sell2180.011.044880.000000.00000
3992009.12.02 09:50close2140.011.045420.000000.000000.5410092.69
4002009.12.02 09:52buy2190.011.045790.000000.00000
4012009.12.02 09:52sell2200.011.045150.000000.00000
4022009.12.02 09:55sell2210.011.045280.000000.00000
4032009.12.02 09:57buy2220.011.045520.000000.00000
4042009.12.02 10:02buy2230.011.045210.000000.00000
4052009.12.02 10:07buy2240.011.045080.000000.00000
4062009.12.02 10:15close2230.011.045520.000000.000000.3010092.99
4072009.12.02 10:20close2220.011.045920.000000.000000.3810093.37
4082009.12.02 10:22close2240.011.045650.000000.000000.5510093.92
4092009.12.02 10:25sell2250.011.045790.000000.00000
4102009.12.02 10:40close2250.011.045390.000000.000000.3810094.30
4112009.12.02 10:42buy2260.011.045590.000000.00000
4122009.12.02 10:45close2200.011.044810.000000.000000.3310094.63
4132009.12.02 10:47buy2270.011.045000.000000.00000
4142009.12.02 10:50close2020.011.044020.000000.000000.3110094.94
4152009.12.02 10:52close2180.011.044410.000000.000000.4510095.39
4162009.12.02 10:55close2170.011.044220.000000.000000.3710095.76
4172009.12.02 10:57close2210.011.044810.000000.000000.4510096.21
4182009.12.02 10:59buy2280.011.044310.000000.00000
4192009.12.02 11:02close2010.011.043820.000000.000000.3410096.55
4202009.12.02 11:05close2050.011.043920.000000.000000.5410097.09
4212009.12.02 11:07buy2290.011.043720.000000.00000
4222009.12.02 11:20close2290.011.044170.000000.000000.4310097.52
4232009.12.02 11:25sell2300.011.044070.000000.00000
4242009.12.02 11:32sell2310.011.044200.000000.00000
4252009.12.02 11:35sell2320.011.044380.000000.00000
4262009.12.02 11:40close2280.011.044940.000000.000000.6010098.12
4272009.12.02 11:42sell2330.011.044750.000000.00000
4282009.12.02 11:45close2270.011.045490.000000.000000.4710098.59
4292009.12.02 11:47sell2340.011.045310.000000.00000
4302009.12.02 11:50close2260.011.046050.000000.000000.4410099.03
4312009.12.02 11:52sell2350.011.045680.000000.00000
4322009.12.02 11:55sell2360.011.045860.000000.00000
4332009.12.02 11:59close2350.011.045050.000000.000000.6010099.63
4342009.12.02 12:00close2360.011.045060.000000.000000.7710100.40
4352009.12.02 12:02close2340.011.044820.000000.000000.4710100.87
4362009.12.02 12:05buy2370.011.045010.000000.00000
4372009.12.02 12:07buy2380.011.044620.000000.00000
4382009.12.02 12:10close2380.011.044960.000000.000000.3310101.20
4392009.12.02 12:15close2370.011.045550.000000.000000.5210101.72
4402009.12.02 12:17sell2390.011.045350.000000.00000
4412009.12.02 12:20close2190.011.046140.000000.000000.3310102.05
4422009.12.02 12:22sell2400.011.045750.000000.00000
4432009.12.02 12:25sell2410.011.045940.000000.00000
4442009.12.02 12:27buy2420.011.045990.000000.00000
4452009.12.02 12:32close2420.011.046530.000000.000000.5210102.57
4462009.12.02 12:35sell2430.011.046450.000000.00000
4472009.12.02 12:37sell2440.011.046620.000000.00000
4482009.12.02 12:50close2440.011.046310.000000.000000.3010102.87
4492009.12.02 13:07buy2450.011.046320.000000.00000
4502009.12.02 13:20close2450.011.046640.000000.000000.3110103.18
4512009.12.02 13:45close2430.011.046050.000000.000000.3810103.56
4522009.12.02 13:47buy2460.011.046210.000000.00000
4532009.12.02 13:50close2400.011.045410.000000.000000.3310103.89
4542009.12.02 13:52buy2470.011.045730.000000.00000
4552009.12.02 13:55close2410.011.045570.000000.000000.3510104.24
4562009.12.02 13:59buy2480.011.045480.000000.00000
4572009.12.02 14:02close2390.011.044600.000000.000000.7210104.96
4582009.12.02 14:05buy2490.011.044740.000000.00000
4592009.12.02 14:07buy2500.011.044460.000000.00000
4602009.12.02 14:15close2500.011.044950.000000.000000.4710105.43
4612009.12.02 14:20close2490.011.045370.000000.000000.6010106.03
4622009.12.02 14:22sell2510.011.045090.000000.00000
4632009.12.02 14:25sell2520.011.045230.000000.00000
4642009.12.02 14:27sell2530.011.045340.000000.00000
4652009.12.02 14:35sell2540.011.045560.000000.00000
4662009.12.02 14:40close2470.011.046450.000000.000000.6910106.72
4672009.12.02 14:42close2480.011.046160.000000.000000.6510107.37
4682009.12.02 14:45close900.011.047340.000000.000000.3110107.68
4692009.12.02 14:47close1680.011.047040.000000.000000.3110107.99
4702009.12.02 14:50close680.011.048230.000000.000000.3310108.32
4712009.12.02 14:52close890.011.047640.000000.000000.3510108.67
4722009.12.02 14:55close720.011.047930.000000.000000.4110109.08
4732009.12.02 14:57close2130.011.047040.000000.000000.5410109.62
4742009.12.02 14:59close1650.011.047800.000000.000000.9010110.52
4752009.12.02 15:00close2460.011.047740.000000.000001.4610111.98
4762009.12.02 15:03sell2550.011.047840.000000.00000
4772009.12.02 15:10close700.011.048040.000000.000000.3810112.36
4782009.12.02 15:13buy2560.011.047880.000000.00000
4792009.12.02 15:20close2550.011.047270.000000.000000.5410112.90
4802009.12.02 15:23buy2570.011.047470.000000.00000
4812009.12.02 15:23sell2580.011.046830.000000.00000
4822009.12.02 15:26close2580.011.046470.000000.000000.3410113.24
4832009.12.02 15:30buy2590.011.046460.000000.00000
4842009.12.02 15:30sell2600.011.045820.000000.00000
4852009.12.02 15:32buy2610.011.045720.000000.00000
4862009.12.02 15:37buy2620.011.045560.000000.00000
4872009.12.02 15:45close2610.011.046200.000000.000000.4610113.70
4882009.12.02 15:47close2620.011.046040.000000.000000.4610114.16
4892009.12.02 15:50sell2630.011.046680.000000.00000
4902009.12.02 16:10close2630.011.046220.000000.000000.4410114.60
4912009.12.02 16:15buy2640.011.045580.000000.00000
4922009.12.02 16:20close2510.011.044720.000000.000000.3510114.95
4932009.12.02 16:22close2540.011.045150.000000.000000.3910115.34
4942009.12.02 16:25close2520.011.044930.000000.000000.2910115.63
4952009.12.02 16:27close2600.011.045330.000000.000000.4710116.10
4962009.12.02 16:30buy2650.011.045410.000000.00000
4972009.12.02 16:45close2650.011.045750.000000.000000.3310116.43
4982009.12.02 16:47sell2660.011.045620.000000.00000
4992009.12.02 16:50close2640.011.046130.000000.000000.5310116.96
5002009.12.02 16:52sell2670.011.045880.000000.00000
5012009.12.02 16:55sell2680.011.046000.000000.00000
5022009.12.02 16:57buy2690.011.046260.000000.00000
5032009.12.02 16:59buy2700.011.045770.000000.00000
5042009.12.02 17:10close2690.011.046590.000000.000000.3210117.28
5052009.12.02 17:12close2700.011.046290.000000.000000.5010117.78
5062009.12.02 17:15close2590.011.047480.000000.000000.9710118.75
5072009.12.02 17:17sell2710.011.047180.000000.00000
5082009.12.02 17:20close2560.011.048380.000000.000000.4810119.23
5092009.12.02 17:22close2570.011.047780.000000.000000.3010119.53
5102009.12.02 17:25sell2720.011.048080.000000.00000
5112009.12.02 17:27buy2730.011.047820.000000.00000
5122009.12.02 17:40close2720.011.047700.000000.000000.3610119.89
5132009.12.02 17:45buy2740.011.047090.000000.00000
5142009.12.02 17:50close2710.011.046270.000000.000000.8710120.76
5152009.12.02 17:52buy2750.011.046680.000000.00000
5162009.12.02 17:55buy2760.011.046470.000000.00000
5172009.12.02 17:57sell2770.011.046450.000000.00000
5182009.12.02 18:05sell2780.011.046670.000000.00000
5192009.12.02 18:10close2740.011.047640.000000.000000.5210121.28
5202009.12.02 18:12close2750.011.047320.000000.000000.6110121.89
5212009.12.02 18:15close2730.011.048600.000000.000000.7410122.63
5222009.12.02 18:17close2760.011.048280.000000.000001.7310124.36
5232009.12.02 18:20close660.011.049570.000000.000000.9210125.28
5242009.12.02 18:22sell2790.011.048930.000000.00000
5252009.12.02 18:25sell2800.011.049250.000000.00000
5262009.12.02 18:27close2800.011.048920.000000.000000.3110125.59
5272009.12.02 18:27sell2810.011.049430.000000.00000
5282009.12.02 18:32close600.011.050540.000000.000000.7610126.35
5292009.12.02 18:35close630.011.050410.000000.000000.8110127.16
5302009.12.02 18:37close650.011.050670.000000.000001.2910128.45
5312009.12.02 18:40buy2820.011.050790.000000.00000
5322009.12.02 18:40sell2830.011.050150.000000.00000
5332009.12.02 18:42sell2840.011.050280.000000.00000
5342009.12.02 18:45buy2850.011.050390.000000.00000
5352009.12.02 18:50close2840.011.049870.000000.000000.3910128.84
5362009.12.02 18:52buy2860.011.050130.000000.00000
5372009.12.02 18:55buy2870.011.050000.000000.00000
5382009.12.02 19:02close2830.011.049490.000000.000000.6310129.47
5392009.12.02 19:05buy2880.011.049610.000000.00000
5402009.12.02 19:07buy2890.011.049380.000000.00000
5412009.12.02 19:15sell2900.011.049640.000000.00000
5422009.12.02 19:20close2880.011.049980.000000.000000.3510129.82
5432009.12.02 19:22close2890.011.049750.000000.000000.3510130.17
5442009.12.02 19:25sell2910.011.049870.000000.00000
5452009.12.02 19:45buy2920.011.049630.000000.00000
5462009.12.02 19:50close2810.011.049070.000000.000000.3410130.51
5472009.12.02 19:52close2910.011.049350.000000.000000.5010131.01
5482009.12.02 19:55close2900.011.049210.000000.000000.4110131.42
5492009.12.02 20:05sell2930.011.049050.000000.00000
5502009.12.02 20:07buy2940.011.049380.000000.00000
5512009.12.02 20:10sell2950.011.049510.000000.00000
5522009.12.02 20:15close2920.011.049970.000000.000000.3210131.74
5532009.12.02 20:17close2940.011.049820.000000.000000.4210132.16
5542009.12.02 20:20close2870.011.050430.000000.000000.4110132.57
5552009.12.02 20:22sell2960.011.050120.000000.00000
5562009.12.02 20:25sell2970.011.050280.000000.00000
5572009.12.02 20:40close2860.011.050560.000000.000000.4110132.98
5582009.12.02 20:42sell2980.011.050410.000000.00000
5592009.12.02 20:45close2850.011.050990.000000.000000.5710133.55
5602009.12.02 20:47sell2990.011.050850.000000.00000
5612009.12.02 20:50close2820.011.051420.000000.000000.6010134.15
5622009.12.02 20:52buy3000.011.051770.000000.00000
5632009.12.02 20:52sell3010.011.051130.000000.00000
5642009.12.02 20:55sell3020.011.051280.000000.00000
5652009.12.02 20:57buy3030.011.051490.000000.00000
5662009.12.02 21:15buy3040.011.051260.000000.00000
5672009.12.02 21:20close3020.011.050910.000000.000000.3510134.50
5682009.12.02 21:22buy3050.011.051080.000000.00000
5692009.12.02 21:50close3010.011.050670.000000.000000.4410134.94
5702009.12.02 21:52buy3060.011.050860.000000.00000
5712009.12.02 22:07buy3070.011.050710.000000.00000
5722009.12.02 22:15close3070.011.051060.000000.000000.3310135.27
5732009.12.02 22:20close3050.011.051430.000000.000000.3310135.60
5742009.12.02 22:22close3060.011.051180.000000.000000.3010135.90
5752009.12.02 22:25sell3080.011.051310.000000.00000
5762009.12.03 00:03close3080.011.050860.000000.000000.4310136.33
5772009.12.03 00:06buy3090.011.051040.000000.00000
5782009.12.03 00:10close2990.011.050340.000000.000000.4910136.81
5792009.12.03 00:13buy3100.011.050510.000000.00000
5802009.12.03 00:16close2960.011.049640.000000.000000.4610137.27
5812009.12.03 00:20close2980.011.049990.000000.000000.4010137.67
5822009.12.03 00:23close2970.011.049810.000000.000000.4510138.12
5832009.12.03 00:26buy3110.011.050340.000000.00000
5842009.12.03 00:26sell3120.011.049700.000000.00000
5852009.12.03 00:26buy3130.011.049930.000000.00000
5862009.12.03 00:45buy3140.011.049660.000000.00000
5872009.12.03 00:50close3120.011.049380.000000.000000.3010138.42
5882009.12.03 00:52buy3150.011.049520.000000.00000
5892009.12.03 01:15buy3160.011.049260.000000.00000
5902009.12.03 01:20close2930.011.048740.000000.000000.3010138.71
5912009.12.03 01:22close2950.011.049000.000000.000000.4910139.20
5922009.12.03 01:25buy3170.011.048870.000000.00000
5932009.12.03 01:32buy3180.011.048680.000000.00000
5942009.12.03 01:37close2790.011.048580.000000.000000.3310139.53
5952009.12.03 01:40sell3190.011.048460.000000.00000
5962009.12.03 01:45sell3200.011.048780.000000.00000
5972009.12.03 01:50close3180.011.049090.000000.000000.3910139.92
5982009.12.03 01:55sell3210.011.048990.000000.00000
5992009.12.03 02:05sell3220.011.049120.000000.00000
6002009.12.03 02:10close3170.011.049460.000000.000000.5610140.48
6012009.12.03 02:12sell3230.011.049350.000000.00000
6022009.12.03 02:15close3160.011.049810.000000.000000.5210141.00
6032009.12.03 02:17sell3240.011.049690.000000.00000
6042009.12.03 02:20close3140.011.050150.000000.000000.4710141.47
6052009.12.03 02:22close3150.011.049920.000000.000000.3810141.85
6062009.12.03 02:25sell3250.011.050040.000000.00000
6072009.12.03 02:46close3250.011.049540.000000.000000.4810142.33
6082009.12.03 02:50buy3260.011.049730.000000.00000
6092009.12.03 03:02sell3270.011.049980.000000.00000
6102009.12.03 03:07close3260.011.050090.000000.000000.3410142.67
6112009.12.03 03:20close3270.011.049520.000000.000000.4410143.11
6122009.12.03 03:22buy3280.011.049740.000000.00000
6132009.12.03 03:25buy3290.011.049630.000000.00000
6142009.12.03 03:45close3240.011.049270.000000.000000.4010143.51
6152009.12.03 03:47buy3300.011.049390.000000.00000
6162009.12.03 03:50close3220.011.048780.000000.000000.3210143.83
6172009.12.03 03:52close3230.011.049030.000000.000000.3110144.14
6182009.12.03 03:55buy3310.011.048900.000000.00000
6192009.12.03 04:50buy3320.011.048780.000000.00000
6202009.12.03 05:15close3310.011.049460.000000.000000.5310144.67
6212009.12.03 05:17close3320.011.049300.000000.000000.5010145.17
6222009.12.03 05:20close3300.011.049930.000000.000000.5110145.68
6232009.12.03 05:22sell3330.011.049620.000000.00000
6242009.12.03 05:25sell3340.011.049770.000000.00000
6252009.12.03 05:37buy3350.011.049500.000000.00000
6262009.12.03 05:50close3280.011.050080.000000.000000.3210146.00
6272009.12.03 05:52close3350.011.049860.000000.000000.3410146.34
6282009.12.03 05:55close3290.011.049970.000000.000000.3210146.66
6292009.12.03 05:59sell3360.011.050040.000000.00000
6302009.12.03 06:10sell3370.011.050210.000000.00000
6312009.12.03 06:15close3130.011.050450.000000.000000.5010147.16
6322009.12.03 06:17sell3380.011.050370.000000.00000
6332009.12.03 06:20close3110.011.050700.000000.000000.3410147.50
6342009.12.03 06:22sell3390.011.050540.000000.00000
6352009.12.03 06:50sell3400.011.050720.000000.00000
6362009.12.03 06:59close3100.011.050930.000000.000000.4010147.90
6372009.12.03 07:00sell3410.011.050950.000000.00000
6382009.12.03 07:15close3400.011.050420.000000.000000.2910148.19
6392009.12.03 07:17close3410.011.050590.000000.000000.3410148.53
6402009.12.03 07:20close3360.011.049740.000000.000000.2910148.82
6412009.12.03 07:22close3390.011.050080.000000.000000.4410149.26
6422009.12.03 07:25close3370.011.049910.000000.000000.2910149.55
6432009.12.03 07:27buy3420.011.050420.000000.00000
6442009.12.03 07:27close3380.011.050050.000000.000000.3010149.85
6452009.12.03 07:30buy3430.011.050080.000000.00000
6462009.12.03 07:32buy3440.011.049940.000000.00000
6472009.12.03 07:35buy3450.011.049760.000000.00000
6482009.12.03 07:40close3340.011.049390.000000.000000.3610150.21
6492009.12.03 07:42buy3460.011.049570.000000.00000
6502009.12.03 07:45close3330.011.048830.000000.000000.7510150.96
6512009.12.03 07:47buy3470.011.049020.000000.00000
6522009.12.03 07:50close3190.011.048090.000000.000000.3510151.31
6532009.12.03 07:52close3200.011.048460.000000.000000.3110151.62
6542009.12.03 07:55close3210.011.048280.000000.000000.6810152.30
6552009.12.03 07:57buy3480.011.048830.000000.00000
6562009.12.03 07:57sell3490.011.048190.000000.00000
6572009.12.03 08:03sell3500.011.048570.000000.00000
6582009.12.03 08:10sell3510.011.048790.000000.00000
6592009.12.03 08:13buy3520.011.048530.000000.00000
6602009.12.03 08:20close3490.011.047860.000000.000000.3110152.61
6612009.12.03 08:23close3500.011.048080.000000.000000.4710153.08
6622009.12.03 08:26close3510.011.046960.000000.000001.7510154.83
6632009.12.03 08:30buy3530.011.046950.000000.00000
6642009.12.03 08:37buy3540.011.046790.000000.00000
6652009.12.03 08:45sell3550.011.046920.000000.00000
6662009.12.03 08:50close3540.011.047210.000000.000000.4010155.23
6672009.12.03 08:55sell3560.011.047110.000000.00000
6682009.12.03 09:07buy3570.011.046810.000000.00000
6692009.12.03 09:15close3530.011.047620.000000.000000.6410155.87
6702009.12.03 09:17close3570.011.047440.000000.000000.6010156.47
6712009.12.03 09:20sell3580.011.048160.000000.00000
6722009.12.03 09:27buy3590.011.048080.000000.00000
6732009.12.03 09:27close3580.011.047000.000000.000001.1110157.58
6742009.12.03 09:30buy3600.011.047030.000000.00000
6752009.12.03 09:37close3560.011.046800.000000.000000.3010157.88
6762009.12.03 09:45close3600.011.047510.000000.000000.4610158.34
6772009.12.03 09:47sell3610.011.047340.000000.00000
6782009.12.03 09:50sell3620.011.048010.000000.00000
6792009.12.03 10:05close3590.011.048470.000000.000000.3710158.71
6802009.12.03 10:10sell3630.011.048300.000000.00000
6812009.12.03 10:15close3520.011.048990.000000.000000.4410159.15
6822009.12.03 10:20sell3640.011.048820.000000.00000
6832009.12.03 10:30close3470.011.049510.000000.000000.4710159.62
6842009.12.03 10:32close3480.011.049530.000000.000000.6710160.29
6852009.12.03 10:35sell3650.011.049440.000000.00000
6862009.12.03 10:37sell3660.011.049620.000000.00000
6872009.12.03 10:50close3660.011.049250.000000.000000.3510160.64
6882009.12.03 10:52buy3670.011.049430.000000.00000
6892009.12.03 11:02buy3680.011.049290.000000.00000
6902009.12.03 11:07buy3690.011.049170.000000.00000
6912009.12.03 11:20close3670.011.049820.000000.000000.3710161.01
6922009.12.03 11:22close3690.011.049590.000000.000000.4010161.41
6932009.12.03 11:25close3680.011.049700.000000.000000.3910161.80
6942009.12.03 11:33close3460.011.050050.000000.000000.4610162.26
6952009.12.03 11:36sell3700.011.049900.000000.00000
6962009.12.03 11:40close3430.011.050480.000000.000000.3810162.64
6972009.12.03 11:43close3440.011.050340.000000.000000.3810163.02
6982009.12.03 11:46close3420.011.050910.000000.000000.4710163.49
6992009.12.03 11:50close3450.011.050620.000000.000000.8210164.31
7002009.12.03 11:53sell3710.011.050770.000000.00000
7012009.12.03 11:59close3710.011.050220.000000.000000.5210164.83
7022009.12.03 12:00buy3720.011.050200.000000.00000
7032009.12.03 12:07sell3730.011.050080.000000.00000
7042009.12.03 12:15buy3740.011.049780.000000.00000
7052009.12.03 12:20close3700.011.049250.000000.000000.6210165.45
7062009.12.03 12:22close3730.011.049520.000000.000000.5310165.98
7072009.12.03 12:25buy3750.011.049380.000000.00000
7082009.12.03 12:40close3750.011.049910.000000.000000.5010166.48
7092009.12.03 12:42sell3760.011.049720.000000.00000
7102009.12.03 12:45close3740.011.050470.000000.000000.6610167.14
7112009.12.03 12:47sell3770.011.050280.000000.00000
7122009.12.03 12:50close3720.011.051040.000000.000000.8010167.94
7132009.12.03 12:52sell3780.011.050660.000000.00000
7142009.12.03 12:55sell3790.011.050850.000000.00000
7152009.12.03 12:57buy3800.011.050920.000000.00000
7162009.12.03 13:15buy3810.011.050590.000000.00000
7172009.12.03 13:20close3780.011.050220.000000.000000.4210168.36
7182009.12.03 13:22close3790.011.050400.000000.000000.4310168.79
7192009.12.03 13:25buy3820.011.050310.000000.00000
7202009.12.03 13:45buy3830.011.050110.000000.00000
7212009.12.03 13:50close3770.011.049770.000000.000000.4910169.28
7222009.12.03 13:52buy3840.011.049940.000000.00000
7232009.12.03 14:10sell3850.011.049960.000000.00000
7242009.12.03 14:15close3840.011.050390.000000.000000.4310169.71
7252009.12.03 14:17sell3860.011.050250.000000.00000
7262009.12.03 14:20close3820.011.050830.000000.000000.4910170.20
7272009.12.03 14:22close3830.011.050540.000000.000000.4110170.61
7282009.12.03 14:25sell3870.011.050680.000000.00000
7292009.12.03 14:37close3870.011.050050.000000.000000.6010171.21
7302009.12.03 14:40close3030.011.051980.000000.000000.4410171.65
7312009.12.03 14:42close3090.011.051470.000000.000000.4110172.06
7322009.12.03 14:45close580.011.053530.000000.000000.4310172.49
7332009.12.03 14:47close3000.011.053010.000000.000001.1510173.63
7342009.12.03 14:50close550.011.055070.000000.000001.5210175.15
7352009.12.03 14:52close590.011.054040.000000.000001.0610176.21
7362009.12.03 14:55close3040.011.054560.000000.000003.1010179.31
7372009.12.03 14:57close3800.011.053010.000000.000001.9810181.29
7382009.12.03 14:59close3810.011.054410.000000.000003.6210184.91
7392009.12.03 15:00buy3880.011.055040.000000.00000
7402009.12.03 15:00sell3890.011.054400.000000.00000
7412009.12.03 15:02close3890.011.054010.000000.000000.3710185.28
7422009.12.03 15:05buy3900.011.054290.000000.00000
7432009.12.03 15:05sell3910.011.053650.000000.00000
7442009.12.03 15:07buy3920.011.053720.000000.00000
7452009.12.03 15:10close3920.011.054510.000000.000000.7510186.03
7462009.12.03 15:12sell3930.011.054230.000000.00000
7472009.12.03 15:15close3880.011.055370.000000.000000.3110186.34
7482009.12.03 15:17close3900.011.055080.000000.000000.7510187.09
7492009.12.03 15:20close470.011.056230.000000.000000.9410188.03
7502009.12.03 15:22sell3940.011.055660.000000.00000
7512009.12.03 15:25sell3950.011.055940.000000.00000
7522009.12.03 15:27buy3960.011.055720.000000.00000
7532009.12.03 15:37close3960.011.056140.000000.000000.4010188.43
7542009.12.03 15:40buy3970.011.055650.000000.00000
7552009.12.03 15:45close3940.011.054810.000000.000000.8110189.24
7562009.12.03 15:47close3950.011.055090.000000.000000.8110190.05
7572009.12.03 15:50close3930.011.053680.000000.000000.5210190.57
7582009.12.03 15:52buy3980.011.054240.000000.00000
7592009.12.03 15:55buy3990.011.053960.000000.00000
7602009.12.03 15:57sell4000.011.054170.000000.00000
7612009.12.03 15:59close3980.011.055520.000000.000001.2110191.78
7622009.12.03 16:00close3990.011.055460.000000.000001.4210193.20
7632009.12.03 16:02sell4010.011.055690.000000.00000
7642009.12.03 16:05sell4020.011.055950.000000.00000
7652009.12.03 16:10close440.011.056720.000000.000000.4710193.67
7662009.12.03 16:12close3970.011.056460.000000.000000.7710194.44
7672009.12.03 16:15close420.011.057500.000000.000000.3310194.77
7682009.12.03 16:17close430.011.057240.000000.000000.3810195.15
7692009.12.03 16:20close360.011.058270.000000.000000.3310195.47
7702009.12.03 16:22close380.011.057750.000000.000000.3910195.86
7712009.12.03 16:25close370.011.058010.000000.000000.4810196.34
7722009.12.03 16:27buy4030.011.057880.000000.00000
7732009.12.03 16:27sell4040.011.057240.000000.00000
7742009.12.03 16:27buy4050.011.057730.000000.00000
7752009.12.03 16:35buy4060.011.057620.000000.00000
7762009.12.03 16:37sell4070.011.057640.000000.00000
7772009.12.03 16:40close4070.011.056970.000000.000000.6310196.97
7782009.12.03 16:42buy4080.011.057300.000000.00000
7792009.12.03 16:45close4040.011.055980.000000.000001.1910198.16
7802009.12.03 16:47buy4090.011.056310.000000.00000
7812009.12.03 16:50close4010.011.054670.000000.000000.9710199.13
7822009.12.03 16:52close4020.011.055330.000000.000000.5910199.72
7832009.12.03 16:55buy4100.011.055000.000000.00000
7842009.12.03 16:55sell4110.011.054360.000000.00000
7852009.12.03 16:57close4100.011.055340.000000.000000.3210200.04
7862009.12.03 16:59buy4120.011.055020.000000.00000
7872009.12.03 17:02buy4130.011.054720.000000.00000
7882009.12.03 17:05buy4140.011.054430.000000.00000
7892009.12.03 17:10close4000.011.053840.000000.000000.3110200.35
7902009.12.03 17:12buy4150.011.054130.000000.00000
7912009.12.03 17:15close3910.011.052950.000000.000000.6610201.01
7922009.12.03 17:17close4110.011.053250.000000.000001.0510202.06
7932009.12.03 17:20buy4160.011.051770.000000.00000
7942009.12.03 17:20sell4170.011.051130.000000.00000
7952009.12.03 17:22sell4180.011.051720.000000.00000
7962009.12.03 17:27close4160.011.052310.000000.000000.5110202.57
7972009.12.03 17:27buy4190.011.052780.000000.00000
7982009.12.03 17:27sell4200.011.052140.000000.00000
7992009.12.03 17:32sell4210.011.052300.000000.00000
8002009.12.03 17:35sell4220.011.052580.000000.00000
8012009.12.03 17:37buy4230.011.052670.000000.00000
8022009.12.03 17:40close4190.011.053390.000000.000000.5810203.15
8032009.12.03 17:42close4230.011.053120.000000.000000.4310203.58
8042009.12.03 17:45sell4240.011.054210.000000.00000
8052009.12.03 17:50close4130.011.055030.000000.000000.2910203.87
8062009.12.03 17:52close4150.011.054480.000000.000000.3310204.20
8072009.12.03 17:55close4140.011.054760.000000.000000.3110204.51
8082009.12.03 17:57buy4250.011.054580.000000.00000
8092009.12.03 17:59buy4260.011.054470.000000.00000
8102009.12.03 18:02buy4270.011.053990.000000.00000
8112009.12.03 18:07close4240.011.053800.000000.000000.3910204.90
8122009.12.03 18:10sell4280.011.054100.000000.00000
8132009.12.03 18:15close4270.011.054670.000000.000000.6410205.54
8142009.12.03 18:17sell4290.011.054480.000000.00000
8152009.12.03 18:20close4250.011.055230.000000.000000.6210206.16
8162009.12.03 18:22close4260.011.054850.000000.000000.3610206.52
8172009.12.03 18:25sell4300.011.055040.000000.00000
8182009.12.03 18:27buy4310.011.054820.000000.00000
8192009.12.03 18:40close4300.011.054470.000000.000000.5410207.06
8202009.12.03 18:42buy4320.011.054630.000000.00000
8212009.12.03 18:45close4290.011.054000.000000.000000.4610207.52
8222009.12.03 18:47buy4330.011.054160.000000.00000
8232009.12.03 18:50close4280.011.053360.000000.000000.7010208.22
8242009.12.03 18:52buy4340.011.053680.000000.00000
8252009.12.03 18:52sell4350.011.053040.000000.00000
8262009.12.03 18:55buy4360.011.053520.000000.00000
8272009.12.03 18:57sell4370.011.053360.000000.00000
8282009.12.03 19:15close4360.011.053870.000000.000000.3310208.55
8292009.12.03 19:17sell4380.011.053730.000000.00000
8302009.12.03 19:20close4340.011.054280.000000.000000.5710209.12
8312009.12.03 19:22sell4390.011.054010.000000.00000
8322009.12.03 19:25sell4400.011.054140.000000.00000
8332009.12.03 19:27close4400.011.053820.000000.000000.3010209.42
8342009.12.03 19:30buy4410.011.053850.000000.00000
8352009.12.03 19:43close4390.011.053520.000000.000000.4710209.89
8362009.12.03 19:46buy4420.011.053630.000000.00000
8372009.12.03 19:50close4380.011.053170.000000.000000.5310210.42
8382009.12.03 19:53buy4430.011.053290.000000.00000
8392009.12.03 19:59close4350.011.052710.000000.000000.3110210.73
8402009.12.03 20:00close4370.011.052780.000000.000000.5510211.28
8412009.12.03 20:02buy4440.011.052570.000000.00000
8422009.12.03 20:20close4440.011.052880.000000.000000.2910211.57
8432009.12.03 20:22sell4450.011.052690.000000.00000
8442009.12.03 20:27buy4460.011.053140.000000.00000
8452009.12.03 20:40sell4470.011.052990.000000.00000
8462009.12.03 20:45sell4480.011.053330.000000.00000
8472009.12.03 20:50close4430.011.053670.000000.000000.3610211.93
8482009.12.03 20:52sell4490.011.053440.000000.00000
8492009.12.03 20:55close4460.011.053560.000000.000000.4010212.33
8502009.12.03 21:02buy4500.011.053460.000000.00000
8512009.12.03 21:15sell4510.011.053550.000000.00000
8522009.12.03 21:20close4500.011.053860.000000.000000.3810212.71
8532009.12.03 21:25sell4520.011.053760.000000.00000
8542009.12.03 21:40close4420.011.054080.000000.000000.4310213.14
8552009.12.03 21:42sell4530.011.053910.000000.00000
8562009.12.03 21:45close4330.011.054600.000000.000000.4210213.56
8572009.12.03 21:47close4410.011.054430.000000.000000.5510214.11
8582009.12.03 21:50close4320.011.055110.000000.000000.4510214.56
8592009.12.03 21:52sell4540.011.054770.000000.00000
8602009.12.03 21:55sell4550.011.054940.000000.00000
8612009.12.03 22:15close4310.011.055220.000000.000000.3810214.94
8622009.12.03 22:17sell4560.011.055130.000000.00000
8632009.12.03 22:20close4120.011.055500.000000.000000.4510215.39
8642009.12.03 22:22buy4570.011.055950.000000.00000
8652009.12.03 22:22sell4580.011.055310.000000.00000
8662009.12.03 22:27buy4590.011.055770.000000.00000
8672009.12.03 22:27buy4600.011.055660.000000.00000
8682009.12.03 22:37buy4610.011.055520.000000.00000
8692009.12.03 22:40close4590.011.056070.000000.000000.2810215.67
8702009.12.03 22:42close4610.011.055830.000000.000000.2910215.96
8712009.12.03 22:45close4090.011.056790.000000.000000.4510216.41
8722009.12.03 22:47close4570.011.056550.000000.000000.5710216.98
8732009.12.03 22:50close4600.011.057500.000000.000001.7410218.72
8742009.12.03 22:52sell4620.011.057020.000000.00000
8752009.12.03 22:55sell4630.011.057260.000000.00000
8762009.12.03 22:57buy4640.011.057190.000000.00000
8772009.12.03 23:02close4080.011.057660.000000.000000.3410219.06
8782009.12.03 23:05close4640.011.057580.000000.000000.3710219.43
8792009.12.03 23:07sell4650.011.057740.000000.00000
8802009.12.03 23:20buy4660.011.057490.000000.00000
8812009.12.03 23:50close4650.011.057140.000000.000000.5710220.00
8822009.12.03 23:52buy4670.011.057330.000000.00000
8832009.12.04 00:15buy4680.011.057130.000000.00000
8842009.12.04 00:20close4620.011.056680.000000.000000.3210220.32
8852009.12.04 00:22close4630.011.056910.000000.000000.3310220.65
8862009.12.04 00:25buy4690.011.056790.000000.00000
8872009.12.04 00:25sell4700.011.056150.000000.00000
8882009.12.04 00:27sell4710.011.056490.000000.00000
8892009.12.04 00:45buy4720.011.056490.000000.00000
8902009.12.04 00:50close4710.011.056170.000000.000000.3010220.95
8912009.12.04 00:52buy4730.011.056330.000000.00000
8922009.12.04 01:03sell4740.011.056440.000000.00000
8932009.12.04 01:10close4730.011.056780.000000.000000.4310221.38
8942009.12.04 01:13sell4750.011.056670.000000.00000
8952009.12.04 01:16close4690.011.057130.000000.000000.3210221.70
8962009.12.04 01:20close4720.011.056900.000000.000000.3910222.09
8972009.12.04 01:23sell4760.011.057010.000000.00000
8982009.12.04 01:26buy4770.011.057010.000000.00000
8992009.12.04 01:40sell4780.011.057270.000000.00000
9002009.12.04 01:46close4680.011.057580.000000.000000.4310222.52
9012009.12.04 01:50close4770.011.057370.000000.000000.3410222.86
9022009.12.04 01:53sell4790.011.057480.000000.00000
9032009.12.04 02:15close4790.011.057140.000000.000000.3210223.18
9042009.12.04 02:20close4760.011.056640.000000.000000.3510223.53
9052009.12.04 02:22close4780.011.056890.000000.000000.3610223.89
9062009.12.04 02:25buy4800.011.056760.000000.00000
9072009.12.04 02:50buy4810.011.056510.000000.00000
9082009.12.04 04:50close4750.011.056330.000000.000000.3210224.21
9092009.12.04 04:55buy4820.011.056390.000000.00000
9102009.12.04 05:26sell4830.011.056600.000000.00000
9112009.12.04 05:32close4820.011.056750.000000.000000.3410224.55
9122009.12.04 05:37sell4840.011.056800.000000.00000
9132009.12.04 06:02close4740.011.056110.000000.000000.3110224.86
9142009.12.04 06:05close4830.011.056210.000000.000000.3710225.23
9152009.12.04 06:07close4840.011.056010.000000.000000.7510225.98
9162009.12.04 06:20sell4850.011.056490.000000.00000
9172009.12.04 06:40sell4860.011.056680.000000.00000
9182009.12.04 06:45close4810.011.056940.000000.000000.4110226.39
9192009.12.04 06:47sell4870.011.056850.000000.00000
9202009.12.04 06:50close4800.011.057200.000000.000000.4210226.81
9212009.12.04 06:52sell4880.011.057030.000000.00000
9222009.12.04 06:59sell4890.011.057150.000000.00000
9232009.12.04 07:20buy4900.011.057010.000000.00000
9242009.12.04 07:40close4870.011.056400.000000.000000.4310227.24
9252009.12.04 07:43close4880.011.056580.000000.000000.4310227.67
9262009.12.04 07:46close4700.011.055650.000000.000000.4710228.14
9272009.12.04 07:50close4850.011.056020.000000.000000.4510228.59
9282009.12.04 07:53close4860.011.055840.000000.000000.8010229.39
9292009.12.04 07:56close4890.011.056400.000000.000000.7110230.10
9302009.12.04 07:59buy4910.011.055940.000000.00000
9312009.12.04 08:03buy4920.011.055220.000000.00000
9322009.12.04 08:10close4560.011.054680.000000.000000.4310230.53
9332009.12.04 08:13close4580.011.054860.000000.000000.4310230.96
9342009.12.04 08:16close4540.011.053970.000000.000000.7610231.72
9352009.12.04 08:20close4550.011.054330.000000.000000.5810232.30
9362009.12.04 08:23buy4930.011.054150.000000.00000
9372009.12.04 08:26sell4940.011.054040.000000.00000
9382009.12.04 08:37buy4950.011.053990.000000.00000
9392009.12.04 08:40close4950.011.054340.000000.000000.3310232.63
9402009.12.04 08:45close4930.011.054930.000000.000000.7410233.37
9412009.12.04 08:47sell4960.011.054730.000000.00000
9422009.12.04 08:50sell4970.011.055520.000000.00000
9432009.12.04 08:59close4970.011.055020.000000.000000.4710233.84
9442009.12.04 09:00buy4980.011.054850.000000.00000
9452009.12.04 09:10close4980.011.055400.000000.000000.5210234.36
9462009.12.04 09:12sell4990.011.055150.000000.00000
9472009.12.04 09:15close4920.011.056170.000000.000000.9010235.26
9482009.12.04 09:17sell5000.011.055910.000000.00000
9492009.12.04 09:20close4910.011.056930.000000.000000.9410236.20
9502009.12.04 09:22sell5010.011.056420.000000.00000
9512009.12.04 09:25sell5020.011.056680.000000.00000
9522009.12.04 09:27buy5030.011.056550.000000.00000
9532009.12.04 09:27close5030.011.056910.000000.000000.3410236.54
9542009.12.04 09:30sell5040.011.056900.000000.00000
9552009.12.04 09:37sell5050.011.057040.000000.00000
9562009.12.04 09:40buy5060.011.056830.000000.00000
9572009.12.04 09:45close5020.011.056200.000000.000000.4510236.99
9582009.12.04 09:47close5040.011.056410.000000.000000.4610237.45
9592009.12.04 09:50close5000.011.055350.000000.000000.5310237.98
9602009.12.04 09:52close5010.011.055770.000000.000000.6210238.60
9612009.12.04 09:55close5050.011.055560.000000.000001.4010240.00
9622009.12.04 09:57buy5070.011.056200.000000.00000
9632009.12.04 09:57sell5080.011.055560.000000.00000
9642009.12.04 09:59buy5090.011.055400.000000.00000
9652009.12.04 10:02close5080.011.054980.000000.000000.5510240.55
9662009.12.04 10:05buy5100.011.055100.000000.00000
9672009.12.04 10:07buy5110.011.054870.000000.00000
9682009.12.04 10:20close5100.011.055490.000000.000000.3710240.92
9692009.12.04 10:22close5110.011.055260.000000.000000.3710241.29
9702009.12.04 10:25sell5120.011.055380.000000.00000
9712009.12.04 10:45buy5130.011.055270.000000.00000
9722009.12.04 10:50close5120.011.054870.000000.000000.4810241.77
9732009.12.04 10:52buy5140.011.055070.000000.00000
9742009.12.04 11:20sell5150.011.055360.000000.00000
9752009.12.04 11:32close5140.011.055490.000000.000000.4010242.17
9762009.12.04 11:37sell5160.011.055570.000000.00000
9772009.12.04 12:15close5150.011.054940.000000.000000.4010242.57
9782009.12.04 12:17close5160.011.055050.000000.000000.4910243.06
9792009.12.04 12:20close4990.011.054510.000000.000000.6110243.67
9802009.12.04 12:22buy5170.011.054730.000000.00000
9812009.12.04 12:25buy5180.011.054620.000000.00000
9822009.12.04 12:36buy5190.011.054430.000000.00000
9832009.12.04 12:43close4960.011.054160.000000.000000.5410244.21
9842009.12.04 12:46buy5200.011.054300.000000.00000
9852009.12.04 12:50close4940.011.053740.000000.000000.2810244.49
9862009.12.04 12:53buy5210.011.053880.000000.00000
9872009.12.04 12:59close4510.011.053190.000000.000000.3410244.82
9882009.12.04 13:00close4480.011.052890.000000.000000.4210245.24
9892009.12.04 13:03close4180.011.050850.000000.000000.8310246.07
9902009.12.04 13:06close4200.011.051360.000000.000000.7410246.81
9912009.12.04 13:10close3760.011.049320.000000.000000.3810247.19
9922009.12.04 13:13close3860.011.049830.000000.000000.4010247.59
9932009.12.04 13:16close3620.011.047280.000000.000000.7010248.29
9942009.12.04 13:20close3640.011.048300.000000.000000.5010248.79
9952009.12.04 13:23close3630.011.047790.000000.000000.4910249.28
9962009.12.04 13:26close3850.011.049320.000000.000000.6110249.89
9972009.12.04 13:26close3650.011.048080.000000.000001.3010251.19
9982009.12.04 13:30close4170.011.048070.000000.000002.9210254.10
9992009.12.04 13:32close4210.011.048050.000000.000004.0610258.16
10002009.12.04 13:35close4220.011.047870.000000.000004.4910262.65
10012009.12.04 13:37close4450.011.048220.000000.000004.2610266.91
10022009.12.04 13:40close4470.011.047530.000000.000005.2110272.12
10032009.12.04 13:42close4490.011.047700.000000.000005.4810277.60
10042009.12.04 13:45close3610.011.047000.000000.000000.3210277.92
10052009.12.04 13:47close4520.011.047180.000000.000006.2810284.20
10062009.12.04 13:50close2780.011.046310.000000.000000.3410284.53
10072009.12.04 13:52close4530.011.046660.000000.000006.9310291.46
10082009.12.04 13:55close3550.011.046480.000000.000000.4210291.88
10092009.12.04 13:57buy5220.011.047000.000000.00000
10102009.12.04 13:59sell5230.011.046690.000000.00000
10112009.12.04 14:10sell5240.011.047080.000000.00000
10122009.12.04 14:15close5220.011.047520.000000.000000.5010292.38
10132009.12.04 14:17buy5250.011.048010.000000.00000
10142009.12.04 14:17sell5260.011.047370.000000.00000
10152009.12.04 14:20sell5270.011.047970.000000.00000
10162009.12.04 14:27buy5280.011.047840.000000.00000
10172009.12.04 14:30buy5290.011.047730.000000.00000
10182009.12.04 14:32close2530.011.044500.000000.000000.8010293.18
10192009.12.04 14:35close2660.011.045090.000000.000000.5110293.68
10202009.12.04 14:37close2320.011.043910.000000.000000.4510294.13
10212009.12.04 14:40close5260.011.046850.000000.000000.5010294.63
10222009.12.04 14:42close5230.011.046260.000000.000000.4110295.04
10232009.12.04 14:50close5250.011.049740.000000.000001.6510296.69
10242009.12.04 14:52close5280.011.048560.000000.000000.6910297.38
10252009.12.04 14:55close5290.011.049150.000000.000001.3510298.73
10262009.12.04 14:57buy5300.011.048030.000000.00000
10272009.12.04 14:59close5300.011.048710.000000.000000.6510299.38
10282009.12.04 15:00buy5310.011.049310.000000.00000
10292009.12.04 15:00sell5320.011.048670.000000.00000
10302009.12.04 15:02close5310.011.050990.000000.000001.6010300.98
10312009.12.04 15:05buy5330.011.051170.000000.00000
10322009.12.04 15:05sell5340.011.050530.000000.00000
10332009.12.04 15:07sell5350.011.051460.000000.00000
10342009.12.04 15:10close5350.011.050230.000000.000001.1710302.15
10352009.12.04 15:12buy5360.011.050700.000000.00000
10362009.12.04 15:15close5340.011.048830.000000.000001.6210303.77
10372009.12.04 15:17buy5370.011.049300.000000.00000
10382009.12.04 15:20close5270.011.046960.000000.000000.9610304.73
10392009.12.04 15:22close5320.011.047890.000000.000000.7410305.47
10402009.12.04 15:25buy5380.011.047430.000000.00000
10412009.12.04 15:27close5380.011.048190.000000.000000.7310306.20
10422009.12.04 15:27buy5390.011.047380.000000.00000
10432009.12.04 15:32close2670.011.045550.000000.000000.3210306.52
10442009.12.04 15:35close2770.011.045780.000000.000000.6410307.15
10452009.12.04 15:37close2680.011.045320.000000.000000.6510307.80
10462009.12.04 15:40close5240.011.046480.000000.000000.5710308.37
10472009.12.04 15:42buy5400.011.046250.000000.00000
10482009.12.04 15:42sell5410.011.045610.000000.00000
10492009.12.04 15:45sell5420.011.046530.000000.00000
10502009.12.04 15:50close5400.011.047230.000000.000000.9410309.31
10512009.12.04 15:52sell5430.011.046770.000000.00000
10522009.12.04 15:55sell5440.011.047000.000000.00000
10532009.12.04 15:57buy5450.011.046940.000000.00000
10542009.12.04 16:05close5450.011.047400.000000.000000.4410309.75
10552009.12.04 16:07buy5460.011.047270.000000.00000
10562009.12.04 16:10close5390.011.048560.000000.000001.1310310.88
10572009.12.04 16:12close5460.011.048170.000000.000000.8610311.74
10582009.12.04 16:15close5370.011.049710.000000.000000.3910312.13
10592009.12.04 16:17buy5470.011.049970.000000.00000
10602009.12.04 16:17sell5480.011.049330.000000.00000
10612009.12.04 16:20close5470.011.050870.000000.000000.8610312.99
10622009.12.04 16:22sell5490.011.050100.000000.00000
10632009.12.04 16:25sell5500.011.050480.000000.00000
10642009.12.04 16:27close5500.011.049970.000000.000000.4910313.48
10652009.12.04 16:27sell5510.011.050380.000000.00000
10662009.12.04 16:33close5330.011.051620.000000.000000.4310313.91
10672009.12.04 16:36close5360.011.051460.000000.000000.7210314.63
10682009.12.04 16:40buy5520.011.052420.000000.00000
10692009.12.04 16:40sell5530.011.051780.000000.00000
10702009.12.04 16:43buy5540.011.051770.000000.00000
10712009.12.04 16:50close5530.011.051290.000000.000000.4710315.10
10722009.12.04 16:53buy5550.011.051450.000000.00000
10732009.12.04 16:53sell5560.011.050810.000000.00000
10742009.12.04 16:59buy5570.011.050640.000000.00000
10752009.12.04 17:02close5480.011.048870.000000.000000.4410315.54
10762009.12.04 17:05close5490.011.049230.000000.000000.8310316.37
10772009.12.04 17:07close5510.011.048520.000000.000001.7710318.14
10782009.12.04 17:10close5560.011.050290.000000.000000.5010318.64
10792009.12.04 17:12buy5580.011.049930.000000.00000
10802009.12.04 17:12sell5590.011.049290.000000.00000
10812009.12.04 17:15close5580.011.050710.000000.000000.7410319.38
10822009.12.04 17:17sell5600.011.050360.000000.00000
10832009.12.04 17:20close5550.011.051770.000000.000000.3010319.68
10842009.12.04 17:22close5570.011.051060.000000.000000.4010320.08
10852009.12.04 17:25sell5610.011.051420.000000.00000
10862009.12.04 17:27close5610.011.051000.000000.000000.4010320.48
10872009.12.04 17:27sell5620.011.051720.000000.00000
10882009.12.04 17:32close5520.011.053900.000000.000001.4010321.88
10892009.12.04 17:35close5540.011.053620.000000.000001.7610323.64
10902009.12.04 17:37sell5630.011.054180.000000.00000
10912009.12.04 17:40close5630.011.053690.000000.000000.4710324.11
10922009.12.04 17:42sell5640.011.053330.000000.00000
10932009.12.04 17:45close5640.011.052850.000000.000000.4610324.57
10942009.12.04 17:47buy5650.011.053130.000000.00000
10952009.12.04 17:47sell5660.011.052490.000000.00000
10962009.12.04 17:50close5660.011.051720.000000.000000.7310325.30
10972009.12.04 17:52buy5670.011.052280.000000.00000
10982009.12.04 17:55buy5680.011.052000.000000.00000
10992009.12.04 17:57sell5690.011.052210.000000.00000
11002009.12.04 18:07close5690.011.051730.000000.000000.4610325.76
11012009.12.04 18:10sell5700.011.052040.000000.00000
11022009.12.04 18:15close5670.011.052610.000000.000000.3110326.07
11032009.12.04 18:17close5680.011.052420.000000.000000.4010326.47
11042009.12.04 18:20sell5710.011.053180.000000.00000
11052009.12.04 18:40buy5720.011.052910.000000.00000
11062009.12.04 18:45close5710.011.052680.000000.000000.4710326.94
11072009.12.04 18:47buy5730.011.052760.000000.00000
11082009.12.04 18:50buy5740.011.052370.000000.00000
11092009.12.04 19:05sell5750.011.052350.000000.00000
11102009.12.04 19:10close5720.011.053280.000000.000000.3510327.29
11112009.12.04 19:12close5740.011.052970.000000.000000.5710327.86
11122009.12.04 19:15close5210.011.054220.000000.000000.3210328.18
11132009.12.04 19:17close5650.011.053910.000000.000000.7410328.92
11142009.12.04 19:20close5170.011.055150.000000.000000.4010329.32
11152009.12.04 19:22close5730.011.054530.000000.000001.6810331.00
11162009.12.04 19:25close5190.011.054840.000000.000000.3910331.39
11172009.12.04 19:27sell5760.011.053910.000000.00000
11182009.12.04 19:27close5200.011.054880.000000.000000.5510331.94
11192009.12.04 19:30sell5770.011.054890.000000.00000
11202009.12.04 19:35close5180.011.054980.000000.000000.3410332.28
11212009.12.04 19:37buy5780.011.055110.000000.00000
11222009.12.04 19:40close5090.011.055750.000000.000000.3310332.61
11232009.12.04 19:42close5780.011.055490.000000.000000.3610332.97
11242009.12.04 19:45close5070.011.056510.000000.000000.2910333.26
11252009.12.04 19:47close5130.011.056260.000000.000000.9410334.20
11262009.12.04 19:50close5060.011.057280.000000.000000.4310334.63
11272009.12.04 19:52sell5790.011.056770.000000.00000
11282009.12.04 19:55sell5800.011.057020.000000.00000
11292009.12.04 19:57buy5810.011.056900.000000.00000
11302009.12.04 20:10close5810.011.057210.000000.000000.2910334.92
11312009.12.04 20:15close4900.011.057600.000000.000000.5610335.48
11322009.12.04 20:17sell5820.011.057470.000000.00000
11332009.12.04 20:20close4060.011.057980.000000.000000.3310335.81
11342009.12.04 20:22close4670.011.057720.000000.000000.3610336.17
11352009.12.04 20:25close4660.011.057850.000000.000000.3310336.50
11362009.12.04 20:27sell5830.011.057580.000000.00000
11372009.12.04 20:32close5820.011.057100.000000.000000.3510336.85
11382009.12.04 20:35buy5840.011.057390.000000.00000
11392009.12.04 20:37close5830.011.056800.000000.000000.7410337.59
11402009.12.04 20:40sell5850.011.057640.000000.00000
11412009.12.04 20:45close4030.011.058520.000000.000000.5910338.18
11422009.12.04 20:47close4050.011.058230.000000.000000.4610338.64
11432009.12.04 20:50close340.011.059410.000000.000001.0110339.65
11442009.12.04 20:52close5840.011.058820.000000.000001.3510341.00
11452009.12.04 20:55buy5860.011.059750.000000.00000
11462009.12.04 20:55sell5870.011.059110.000000.00000
11472009.12.04 20:57buy5880.011.058870.000000.00000
11482009.12.04 20:59close5880.011.059210.000000.000000.3210341.32
11492009.12.04 21:00sell5890.011.059280.000000.00000
11502009.12.04 21:05buy5900.011.059620.000000.00000
11512009.12.04 21:07sell5910.011.059470.000000.00000
11522009.12.04 21:10close5910.011.059130.000000.000000.3210341.64
11532009.12.04 21:12buy5920.011.059370.000000.00000
11542009.12.04 21:15close5870.011.058390.000000.000000.6810342.32
11552009.12.04 21:17close5890.011.058640.000000.000000.6010342.92
11562009.12.04 21:20buy5930.011.057410.000000.00000
11572009.12.04 21:27close5930.011.057750.000000.000000.3210343.24
11582009.12.04 21:32buy5940.011.057660.000000.00000
11592009.12.04 21:37buy5950.011.057460.000000.00000
11602009.12.04 21:40close5950.011.057820.000000.000000.3410343.58
11612009.12.04 21:45close5940.011.058420.000000.000000.7210344.30
11622009.12.04 21:47buy5960.011.058860.000000.00000
11632009.12.04 21:47sell5970.011.058220.000000.00000
11642009.12.04 21:50sell5980.011.059020.000000.00000
11652009.12.04 21:59close5980.011.058520.000000.000000.4710344.77
11662009.12.04 22:00buy5990.011.058500.000000.00000
11672009.12.04 22:03buy6000.011.058180.000000.00000
11682009.12.04 22:10buy6010.011.057930.000000.00000
11692009.12.04 22:16close5970.011.057610.000000.000000.5810345.35
11702009.12.04 22:20buy6020.011.057770.000000.00000
11712009.12.04 22:40sell6030.011.057760.000000.00000
11722009.12.04 22:45sell6040.011.058000.000000.00000
11732009.12.04 22:50close6010.011.058240.000000.000000.2910345.64
11742009.12.04 22:52close6020.011.058080.000000.000000.2910345.93
11752009.12.04 22:55sell6050.011.058160.000000.00000
11762009.12.07 00:00close5790.011.056250.000000.000000.4910346.42
11772009.12.07 00:05close5850.011.056900.000000.000000.7010347.11
11782009.12.07 00:10close6030.011.056770.000000.000000.9410348.05
11792009.12.07 00:15close6040.011.057280.000000.000000.6810348.73
11802009.12.07 00:20close6050.011.057150.000000.000000.9610349.69
11812009.12.07 00:25buy6060.011.057670.000000.00000
11822009.12.07 00:30sell6070.011.057140.000000.00000
11832009.12.07 00:32sell6080.011.057440.000000.00000
11842009.12.07 00:37sell6090.011.057590.000000.00000
11852009.12.07 00:45close6090.011.057210.000000.000000.3610350.05
11862009.12.07 00:47buy6100.011.057350.000000.00000
11872009.12.07 00:50close5800.011.056620.000000.000000.3810350.43
11882009.12.07 00:52close6080.011.056910.000000.000000.5010350.93
11892009.12.07 00:55close6070.011.056770.000000.000000.3510351.28
11902009.12.07 00:57buy6110.011.057210.000000.00000
11912009.12.07 00:57sell6120.011.056570.000000.00000
11922009.12.07 00:59buy6130.011.056720.000000.00000
11932009.12.07 01:02buy6140.011.056530.000000.00000
11942009.12.07 01:07buy6150.011.056360.000000.00000
11952009.12.07 01:15close6130.011.057070.000000.000000.3310351.61
11962009.12.07 01:17close6140.011.056900.000000.000000.3510351.96
11972009.12.07 01:20close6110.011.057580.000000.000000.3510352.31
11982009.12.07 01:22close6150.011.057240.000000.000000.8310353.14
11992009.12.07 01:25sell6160.011.057410.000000.00000
12002009.12.07 01:27close6160.011.056880.000000.000000.5010353.64
12012009.12.07 01:30buy6170.011.056890.000000.00000
12022009.12.07 01:32buy6180.011.056780.000000.00000
12032009.12.07 01:35buy6190.011.056470.000000.00000
12042009.12.07 01:40close6120.011.055850.000000.000000.6810354.32
12052009.12.07 01:42buy6200.011.056160.000000.00000
12062009.12.07 01:42sell6210.011.055520.000000.00000
12072009.12.07 01:45close6210.011.054920.000000.000000.5710354.89
12082009.12.07 01:47buy6220.011.055230.000000.00000
12092009.12.07 01:50close5770.011.053680.000000.000001.1510356.04
12102009.12.07 01:52buy6230.011.054300.000000.00000
12112009.12.07 01:55buy6240.011.053990.000000.00000
12122009.12.07 01:57sell6250.011.054280.000000.00000
12132009.12.07 01:59close6230.011.055430.000000.000001.0710357.11
12142009.12.07 02:00close6240.011.055420.000000.000001.3510358.46
12152009.12.07 02:02sell6260.011.055060.000000.00000
12162009.12.07 02:10sell6270.011.055440.000000.00000
12172009.12.07 02:15close6220.011.055720.000000.000000.4610358.92
12182009.12.07 02:17sell6280.011.055630.000000.00000
12192009.12.07 02:20sell6290.011.056000.000000.00000
12202009.12.07 02:32buy6300.011.055750.000000.00000
12212009.12.07 02:37close6290.011.055670.000000.000000.3110359.23
12222009.12.07 02:50sell6310.011.055910.000000.00000
12232009.12.07 03:15close6270.011.055120.000000.000000.3010359.53
12242009.12.07 03:17close6280.011.055300.000000.000000.3110359.84
12252009.12.07 03:20close6260.011.054410.000000.000000.6210360.46
12262009.12.07 03:22close6310.011.054760.000000.000001.0910361.55
12272009.12.07 03:25buy6320.011.054590.000000.00000
12282009.12.07 03:27sell6330.011.054480.000000.00000
12292009.12.07 03:30buy6340.011.054470.000000.00000
12302009.12.07 03:37buy6350.011.054310.000000.00000
12312009.12.07 04:20close6350.011.054670.000000.000000.3410361.89
12322009.12.07 04:25sell6360.011.054610.000000.00000
12332009.12.07 04:45close6340.011.054790.000000.000000.3010362.19
12342009.12.07 04:47sell6370.011.054740.000000.00000
12352009.12.07 04:50close6320.011.054940.000000.000000.3310362.52
12362009.12.07 04:52buy6380.011.055480.000000.00000
12372009.12.07 04:55sell6390.011.054890.000000.00000
12382009.12.07 05:02sell6400.011.055220.000000.00000
12392009.12.07 05:20buy6410.011.055210.000000.00000
12402009.12.07 05:50sell6420.011.055400.000000.00000
12412009.12.07 06:45close6410.011.055600.000000.000000.3710362.89
12422009.12.07 06:50close6380.011.055970.000000.000000.4610363.35
12432009.12.07 06:52sell6430.011.055720.000000.00000
12442009.12.07 06:55sell6440.011.055850.000000.00000
12452009.12.07 07:15close6430.011.055150.000000.000000.5410363.89
12462009.12.07 07:17close6440.011.055340.000000.000000.4810364.37
12472009.12.07 07:20close6370.011.054410.000000.000000.3110364.68
12482009.12.07 07:22close6400.011.054780.000000.000000.4210365.10
12492009.12.07 07:25close6420.011.054600.000000.000000.7610365.86
12502009.12.07 07:27buy6450.011.055150.000000.00000
12512009.12.07 07:33buy6460.011.054890.000000.00000
12522009.12.07 07:40buy6470.011.054630.000000.00000
12532009.12.07 07:46close6360.011.054290.000000.000000.3010366.16
12542009.12.07 07:50close6390.011.054460.000000.000000.4110366.57
12552009.12.07 07:53buy6480.011.054380.000000.00000
12562009.12.07 08:10close6470.011.054990.000000.000000.3410366.91
12572009.12.07 08:12close6480.011.054740.000000.000000.3410367.25
12582009.12.07 08:15close6450.011.055760.000000.000000.5810367.83
12592009.12.07 08:17close6460.011.055500.000000.000000.5810368.41
12602009.12.07 08:20close6200.011.056530.000000.000000.3510368.76
12612009.12.07 08:22sell6490.011.056020.000000.00000
12622009.12.07 08:25close6300.011.056270.000000.000000.4910369.25
12632009.12.07 08:27buy6500.011.056140.000000.00000
12642009.12.07 08:40buy6510.011.055910.000000.00000
12652009.12.07 08:45close6490.011.055570.000000.000000.4310369.68
12662009.12.07 08:47buy6520.011.055680.000000.00000
12672009.12.07 08:47sell6530.011.055040.000000.00000
12682009.12.07 08:50buy6540.011.055100.000000.00000
12692009.12.07 09:03close6190.011.056810.000000.000000.3210370.00
12702009.12.07 09:06close6510.011.056420.000000.000000.4810370.48
12712009.12.07 09:10close6060.011.058000.000000.000000.3110370.79
12722009.12.07 09:13close6170.011.057600.000000.000000.6710371.46
12732009.12.07 09:16close5960.011.059180.000000.000000.2910371.75
12742009.12.07 09:20close6100.011.058390.000000.000000.9810372.73
12752009.12.07 09:23close6000.011.058790.000000.000000.5710373.30
12762009.12.07 09:26close6180.011.057600.000000.000000.7810374.08
12772009.12.07 09:26close6500.011.058630.000000.000002.3510376.43
12782009.12.07 09:30close6520.011.058680.000000.000002.8310379.26
12792009.12.07 09:33close5860.011.061170.000000.000001.3310380.59
12802009.12.07 09:36close5900.011.060670.000000.000000.9810381.57
12812009.12.07 09:40close5920.011.062670.000000.000003.1010384.67
12822009.12.07 09:43close5990.011.062170.000000.000003.4510388.12
12832009.12.07 09:46close6540.011.064160.000000.000008.5110396.63
12842009.12.07 09:50buy6550.011.063800.000000.00000
12852009.12.07 09:50sell6560.011.063160.000000.00000
12862009.12.07 09:53sell6570.011.063660.000000.00000
12872009.12.07 09:56close6560.011.062810.000000.000000.3310396.96
12882009.12.07 09:59sell6580.011.063830.000000.00000
12892009.12.07 10:02close6550.011.064460.000000.000000.6210397.58
12902009.12.07 10:05buy6590.011.064710.000000.00000
12912009.12.07 10:05sell6600.011.064070.000000.00000
12922009.12.07 10:07sell6610.011.064860.000000.00000
12932009.12.07 10:10close6610.011.063920.000000.000000.8810398.46
12942009.12.07 10:12buy6620.011.064310.000000.00000
12952009.12.07 10:15close6570.011.062730.000000.000000.8810399.34
12962009.12.07 10:17close6580.011.063130.000000.000000.6610400.00
12972009.12.07 10:20close6600.011.061150.000000.000002.7510402.75
12982009.12.07 10:22buy6630.011.061940.000000.00000
12992009.12.07 10:22sell6640.011.061300.000000.00000
13002009.12.07 10:25buy6650.011.061550.000000.00000
13012009.12.07 10:27close6650.011.062090.000000.000000.5110403.26
13022009.12.07 10:27buy6660.011.061550.000000.00000
13032009.12.07 10:37sell6670.011.061410.000000.00000
13042009.12.07 10:40close6670.011.061090.000000.000000.3010403.56
13052009.12.07 10:42buy6680.011.061330.000000.00000
13062009.12.07 10:45close6640.011.060380.000000.000000.8710404.43
13072009.12.07 10:47buy6690.011.060620.000000.00000
13082009.12.07 10:47sell6700.011.059980.000000.00000
13092009.12.07 10:50close6700.011.059420.000000.000000.5310404.96
13102009.12.07 10:52buy6710.011.059900.000000.00000
13112009.12.07 10:52sell6720.011.059260.000000.00000
13122009.12.07 10:55buy6730.011.059660.000000.00000
13132009.12.07 10:57sell6740.011.059740.000000.00000
13142009.12.07 11:07buy6750.011.059460.000000.00000
13152009.12.07 11:20close6750.011.059910.000000.000000.4210405.38
13162009.12.07 11:32buy6760.011.059460.000000.00000
13172009.12.07 11:37close6740.011.059210.000000.000000.5010405.88
13182009.12.07 11:40close6760.011.059840.000000.000000.3610406.24
13192009.12.07 11:42sell6770.011.059580.000000.00000
13202009.12.07 11:45close6710.011.060600.000000.000000.6610406.90
13212009.12.07 11:47close6730.011.060350.000000.000000.6510407.55
13222009.12.07 11:50close6690.011.061360.000000.000000.7010408.25
13232009.12.07 11:52sell6780.011.060850.000000.00000
13242009.12.07 11:55sell6790.011.061110.000000.00000
13252009.12.07 11:57buy6800.011.060990.000000.00000
13262009.12.07 11:59sell6810.011.061220.000000.00000
13272009.12.07 12:07close6800.011.061310.000000.000000.3010408.55
13282009.12.07 12:15buy6820.011.061110.000000.00000
13292009.12.07 12:20close6790.011.060630.000000.000000.4510409.00
13302009.12.07 12:22close6810.011.060870.000000.000000.3310409.33
13312009.12.07 12:25buy6830.011.060750.000000.00000
13322009.12.07 12:40close6680.011.061630.000000.000000.2810409.61
13332009.12.07 12:42close6830.011.061380.000000.000000.5910410.20
13342009.12.07 12:45close6630.011.062380.000000.000000.4110410.61
13352009.12.07 12:47close6660.011.062130.000000.000000.5510411.16
13362009.12.07 12:50close6820.011.063130.000000.000001.9010413.06
13372009.12.07 12:52buy6840.011.063270.000000.00000
13382009.12.07 12:52sell6850.011.062630.000000.00000
13392009.12.07 12:55sell6860.011.062880.000000.00000
13402009.12.07 12:57buy6870.011.062770.000000.00000
13412009.12.07 13:15close6850.011.062260.000000.000000.3510413.41
13422009.12.07 13:17close6860.011.062450.000000.000000.4010413.81
13432009.12.07 13:20buy6880.011.061500.000000.00000
13442009.12.07 13:22sell6890.011.061240.000000.00000
13452009.12.07 13:27sell6900.011.061620.000000.00000
13462009.12.07 13:32close6900.011.061300.000000.000000.3010414.11
13472009.12.07 13:35buy6910.011.061040.000000.00000
13482009.12.07 13:40close6780.011.060530.000000.000000.3010414.41
13492009.12.07 13:42close6890.011.060790.000000.000000.4210414.83
13502009.12.07 13:45buy6920.011.059770.000000.00000
13512009.12.07 13:50close6720.011.058750.000000.000000.4810415.31
13522009.12.07 13:52close6770.011.059260.000000.000000.3010415.61
13532009.12.07 13:55buy6930.011.059000.000000.00000
13542009.12.07 13:55sell6940.011.058360.000000.00000
13552009.12.07 13:57sell6950.011.059130.000000.00000
13562009.12.07 14:02close6930.011.059500.000000.000000.4710416.08
13572009.12.07 14:05sell6960.011.059370.000000.00000
13582009.12.07 14:07sell6970.011.059630.000000.00000
13592009.12.07 14:15buy6980.011.059370.000000.00000
13602009.12.07 14:20close6960.011.058860.000000.000000.4810416.56
13612009.12.07 14:22close6970.011.059120.000000.000000.4810417.04
13622009.12.07 14:25buy6990.011.058990.000000.00000
13632009.12.07 14:30close6950.011.058600.000000.000000.5010417.54
13642009.12.07 14:33close6940.011.056940.000000.000001.3410418.88
13652009.12.07 14:36buy7000.011.057360.000000.00000
13662009.12.07 14:36sell7010.011.056720.000000.00000
13672009.12.07 14:40close7010.011.055700.000000.000000.9710419.85
13682009.12.07 14:43buy7020.011.056110.000000.00000
13692009.12.07 14:43sell7030.011.055470.000000.00000
13702009.12.07 14:46close6330.011.054040.000000.000000.4210420.27
13712009.12.07 14:50close7030.011.054870.000000.000000.5710420.84
13722009.12.07 14:53close6530.011.054450.000000.000000.5610421.40
13732009.12.07 14:56buy7040.011.055700.000000.00000
13742009.12.07 14:56sell7050.011.055060.000000.00000
13752009.12.07 14:59sell7060.011.055400.000000.00000
13762009.12.07 15:02buy7070.011.055430.000000.00000
13772009.12.07 15:07buy7080.011.055220.000000.00000
13782009.12.07 15:10close7080.011.055630.000000.000000.3910421.79
13792009.12.07 15:15close7040.011.056250.000000.000000.5210422.31
13802009.12.07 15:17close7070.011.056040.000000.000000.5810422.89
13812009.12.07 15:20close7020.011.056880.000000.000000.7310423.62
13822009.12.07 15:22buy7090.011.057100.000000.00000
13832009.12.07 15:22sell7100.011.056460.000000.00000
13842009.12.07 15:25sell7110.011.056670.000000.00000
13852009.12.07 15:27buy7120.011.056680.000000.00000
13862009.12.07 15:40buy7130.011.056420.000000.00000
13872009.12.07 15:45close7100.011.055850.000000.000000.5810424.20
13882009.12.07 15:47close7110.011.056040.000000.000000.6010424.80
13892009.12.07 15:50buy7140.011.055100.000000.00000
13902009.12.07 16:03close7140.011.056070.000000.000000.9210425.72
13912009.12.07 16:06sell7150.011.055780.000000.00000
13922009.12.07 16:10sell7160.011.056360.000000.00000
13932009.12.07 16:13close7160.011.055830.000000.000000.5010426.22
13942009.12.07 16:16buy7170.011.056120.000000.00000
13952009.12.07 16:20close7060.011.054960.000000.000000.4210426.64
13962009.12.07 16:23close7150.011.055250.000000.000000.5010427.14
13972009.12.07 16:26close6250.011.053790.000000.000000.4610427.60
13982009.12.07 16:30close7050.011.053740.000000.000001.2510428.85
13992009.12.07 16:32buy7180.011.053680.000000.00000
14002009.12.07 16:35close5760.011.053450.000000.000000.4410429.29
14012009.12.07 16:37sell7190.011.053280.000000.00000
14022009.12.07 16:40close7190.011.052970.000000.000000.2910429.58
14032009.12.07 16:42buy7200.011.053210.000000.00000
14042009.12.07 16:42sell7210.011.052570.000000.00000
14052009.12.07 16:45buy7220.011.052270.000000.00000
14062009.12.07 16:50close5620.011.051320.000000.000000.3810429.96
14072009.12.07 16:52close5750.011.051790.000000.000000.5310430.48
14082009.12.07 16:55close5700.011.051560.000000.000000.4610430.94
14092009.12.07 16:59close7210.011.051420.000000.000001.0910432.03
14102009.12.07 17:00buy7230.011.051470.000000.00000
14112009.12.07 17:00sell7240.011.050830.000000.00000
14122009.12.07 17:05sell7250.011.051000.000000.00000
14132009.12.07 17:07buy7260.011.051350.000000.00000
14142009.12.07 17:10sell7270.011.051450.000000.00000
14152009.12.07 17:15close7230.011.051890.000000.000000.4010432.43
14162009.12.07 17:17close7260.011.051740.000000.000000.3710432.80
14172009.12.07 17:20sell7280.011.052330.000000.00000
14182009.12.07 17:50close7280.011.051980.000000.000000.3310433.13
14192009.12.07 17:53buy7290.011.052130.000000.00000
14202009.12.07 17:59buy7300.011.051360.000000.00000
14212009.12.07 18:03close7300.011.051760.000000.000000.3810433.51
14222009.12.07 18:10sell7310.011.052410.000000.00000
14232009.12.07 18:16close7220.011.053060.000000.000000.7510434.26
14242009.12.07 18:20close7290.011.052630.000000.000000.4810434.74
14252009.12.07 18:23sell7320.011.052840.000000.00000
14262009.12.07 18:26buy7330.011.052830.000000.00000
14272009.12.07 18:37sell7340.011.052980.000000.00000
14282009.12.07 18:40close7310.011.051860.000000.000000.5210435.26
14292009.12.07 18:42close7320.011.052300.000000.000000.5110435.77
14302009.12.07 18:45close7250.011.050530.000000.000000.4510436.22
14312009.12.07 18:47close7270.011.050970.000000.000000.4610436.68
14322009.12.07 18:50close5590.011.048770.000000.000000.5010437.18
14332009.12.07 18:52close5600.011.049650.000000.000000.6810437.86
14342009.12.07 18:55close7240.011.049210.000000.000001.5410439.40
14352009.12.07 18:57close7340.011.050530.000000.000002.3310441.73
14362009.12.07 18:59buy7350.011.050430.000000.00000
14372009.12.07 18:59sell7360.011.049790.000000.00000
14382009.12.07 19:07sell7370.011.050010.000000.00000
14392009.12.07 19:10buy7380.011.050070.000000.00000
14402009.12.07 19:15close7370.011.049630.000000.000000.3610442.09
14412009.12.07 19:17buy7390.011.049780.000000.00000
14422009.12.07 19:20close7360.011.049050.000000.000000.7110442.80
14432009.12.07 19:22buy7400.011.049340.000000.00000
14442009.12.07 19:22sell7410.011.048700.000000.00000
14452009.12.07 19:25buy7420.011.049200.000000.00000
14462009.12.07 19:27sell7430.011.048990.000000.00000
14472009.12.07 19:32sell7440.011.049190.000000.00000
14482009.12.07 19:35sell7450.011.049370.000000.00000
14492009.12.07 19:40close7400.011.049890.000000.000000.5210443.32
14502009.12.07 19:42close7420.011.049710.000000.000000.4910443.81
14512009.12.07 19:45close7380.011.050410.000000.000000.3210444.13
14522009.12.07 19:47close7390.011.050240.000000.000000.4410444.57
14532009.12.07 19:50close7350.011.050930.000000.000000.4810445.05
14542009.12.07 19:52buy7460.011.051220.000000.00000
14552009.12.07 19:52sell7470.011.050580.000000.00000
14562009.12.07 19:55sell7480.011.050760.000000.00000
14572009.12.07 19:57buy7490.011.050880.000000.00000
14582009.12.07 20:02buy7500.011.050740.000000.00000
14592009.12.07 20:07buy7510.011.050580.000000.00000
14602009.12.07 20:15close7490.011.051250.000000.000000.3510445.40
14612009.12.07 20:17close7500.011.051090.000000.000000.3310445.73
14622009.12.07 20:20close7460.011.051740.000000.000000.4910446.22
14632009.12.07 20:22close7510.011.051410.000000.000000.7910447.01
14642009.12.07 20:25buy7520.011.052220.000000.00000
14652009.12.07 20:25sell7530.011.051580.000000.00000
14662009.12.07 20:27buy7540.011.051730.000000.00000
14672009.12.07 20:35sell7550.011.051710.000000.00000
14682009.12.07 20:40close7540.011.052280.000000.000000.5210447.53
14692009.12.07 20:42sell7560.011.052090.000000.00000
14702009.12.07 20:45close7520.011.052860.000000.000000.6110448.14
14712009.12.07 20:47sell7570.011.052670.000000.00000
14722009.12.07 20:50close7330.011.053430.000000.000000.5710448.71
14732009.12.07 20:52sell7580.011.053050.000000.00000
14742009.12.07 20:55sell7590.011.053240.000000.00000
14752009.12.07 21:02buy7600.011.053030.000000.00000
14762009.12.07 21:07close7590.011.052920.000000.000000.3010449.01
14772009.12.07 21:15sell7610.011.053160.000000.00000
14782009.12.07 21:20close7600.011.053490.000000.000000.4410449.45
14792009.12.07 21:22sell7620.011.053270.000000.00000
14802009.12.07 21:25sell7630.011.053380.000000.00000
14812009.12.07 21:50close7620.011.052880.000000.000000.3710449.82
14822009.12.07 21:52close7630.011.053050.000000.000000.3110450.13
14832009.12.07 21:55buy7640.011.052970.000000.00000
14842009.12.07 22:15close7580.011.052590.000000.000000.4410450.57
14852009.12.07 22:17close7610.011.052720.000000.000000.4210450.99
14862009.12.07 22:20close7570.011.052070.000000.000000.5710451.56
14872009.12.07 22:22buy7650.011.052330.000000.00000
14882009.12.07 22:25buy7660.011.052200.000000.00000
14892009.12.07 22:27sell7670.011.052280.000000.00000
14902009.12.07 22:59close7560.011.051690.000000.000000.3810451.94
14912009.12.07 23:00close7670.011.051680.000000.000000.5710452.51
14922009.12.07 23:02close7530.011.050860.000000.000000.6910453.20
14932009.12.07 23:05close7550.011.051030.000000.000000.6510453.85
14942009.12.07 23:07buy7680.011.050680.000000.00000
14952009.12.07 23:10sell7690.011.050920.000000.00000
14962009.12.07 23:15close7680.011.051450.000000.000000.7310454.58
14972009.12.07 23:17buy7700.011.051910.000000.00000
14982009.12.07 23:17sell7710.011.051270.000000.00000
14992009.12.07 23:20sell7720.011.051980.000000.00000
15002009.12.08 00:10close7720.011.051610.000000.000000.3510454.93
15012009.12.08 00:12buy7730.011.051730.000000.00000
15022009.12.08 00:15buy7740.011.051230.000000.00000
15032009.12.08 00:20close7710.011.050730.000000.000000.5110455.44
15042009.12.08 00:22buy7750.011.050980.000000.00000
15052009.12.08 00:25buy7760.011.050860.000000.00000
15062009.12.08 00:33close7690.011.050620.000000.000000.2910455.73
15072009.12.08 00:36buy7770.011.050710.000000.00000
15082009.12.08 00:40close7480.011.050360.000000.000000.3810456.11
15092009.12.08 00:43buy7780.011.050450.000000.00000
15102009.12.08 00:46close7470.011.050010.000000.000000.5410456.65
15112009.12.08 00:50buy7790.011.050180.000000.00000
15122009.12.08 00:50sell7800.011.049540.000000.00000
15132009.12.08 00:56sell7810.011.049720.000000.00000
15142009.12.08 01:02sell7820.011.049940.000000.00000
15152009.12.08 01:05sell7830.011.050100.000000.00000
15162009.12.08 01:10close7790.011.050560.000000.000000.3610457.01
15172009.12.08 01:12sell7840.011.050400.000000.00000
15182009.12.08 01:15close7770.011.051020.000000.000000.2910457.30
15192009.12.08 01:17close7780.011.050870.000000.000000.4010457.70
15202009.12.08 01:20close7750.011.051480.000000.000000.4810458.18
15212009.12.08 01:22close7760.011.051170.000000.000000.2910458.47
15222009.12.08 01:25sell7850.011.051330.000000.00000
15232009.12.08 01:27buy7860.011.051070.000000.00000
15242009.12.08 01:40close7850.011.050880.000000.000000.4310458.90
15252009.12.08 01:45buy7870.011.050450.000000.00000
15262009.12.08 01:50close7840.011.049860.000000.000000.5110459.41
15272009.12.08 01:52buy7880.011.050150.000000.00000
15282009.12.08 01:55buy7890.011.050010.000000.00000
15292009.12.08 02:13buy7900.011.049870.000000.00000
15302009.12.08 02:20close7830.011.049680.000000.000000.4010459.81
15312009.12.08 02:23buy7910.011.049740.000000.00000
15322009.12.08 02:26close7810.011.049410.000000.000000.3010460.11
15332009.12.08 02:30close7820.011.049510.000000.000000.4110460.52
15342009.12.08 02:32buy7920.011.049260.000000.00000
15352009.12.08 02:37close7800.011.049210.000000.000000.3110460.83
15362009.12.08 03:03close7920.011.049970.000000.000000.6810461.51
15372009.12.08 03:06sell7930.011.049800.000000.00000
15382009.12.08 03:10close7880.011.050470.000000.000000.3010461.81
15392009.12.08 03:13close7900.011.050300.000000.000000.4110462.22
15402009.12.08 03:16close7870.011.050980.000000.000000.5010462.72
15412009.12.08 03:20close7890.011.050640.000000.000000.6010463.32
15422009.12.08 03:23close7910.011.050810.000000.000001.0210464.34
15432009.12.08 03:26buy7940.011.050940.000000.00000
15442009.12.08 03:26sell7950.011.050300.000000.00000
15452009.12.08 03:26sell7960.011.050720.000000.00000
15462009.12.08 03:30sell7970.011.050850.000000.00000
15472009.12.08 03:32close7940.011.051340.000000.000000.3810464.72
15482009.12.08 03:35sell7980.011.051270.000000.00000
15492009.12.08 03:37close7860.011.051410.000000.000000.3210465.04
15502009.12.08 04:20close7980.011.050900.000000.000000.3510465.39
15512009.12.08 04:22buy7990.011.051070.000000.00000
15522009.12.08 04:32sell8000.011.051030.000000.00000
15532009.12.08 04:50buy8010.011.050930.000000.00000
15542009.12.08 05:02close8000.011.050690.000000.000000.3210465.71
15552009.12.08 05:05buy8020.011.050760.000000.00000
15562009.12.08 05:07buy8030.011.050610.000000.00000
15572009.12.08 05:32close8020.011.051190.000000.000000.4110466.12
15582009.12.08 05:35close8030.011.051080.000000.000000.4510466.57
15592009.12.08 05:37close8010.011.051310.000000.000000.3610466.93
15602009.12.08 05:42sell8040.011.050960.000000.00000
15612009.12.08 05:50buy8050.011.050680.000000.00000
15622009.12.08 06:20close8050.011.050990.000000.000000.2910467.22
15632009.12.08 06:26sell8060.011.051280.000000.00000
15642009.12.08 06:32close7740.011.051870.000000.000000.6110467.83
15652009.12.08 06:35close7990.011.051650.000000.000000.5510468.38
15662009.12.08 06:37close7730.011.052080.000000.000000.3310468.71
15672009.12.08 06:42sell8070.011.051440.000000.00000
15682009.12.08 06:45buy8080.011.051220.000000.00000
15692009.12.08 06:50close7960.011.050360.000000.000000.3410469.05
15702009.12.08 06:52close8060.011.050790.000000.000000.4710469.52
15712009.12.08 06:55close8040.011.050570.000000.000000.3710469.89
15722009.12.08 06:59close8070.011.051060.000000.000000.3610470.25
15732009.12.08 07:00buy8090.011.051090.000000.00000
15742009.12.08 07:02buy8100.011.050640.000000.00000
15752009.12.08 07:07close7970.011.050440.000000.000000.3910470.64
15762009.12.08 07:10sell8110.011.050800.000000.00000
15772009.12.08 07:15close8090.011.051410.000000.000000.3010470.94
15782009.12.08 07:17close8100.011.051210.000000.000000.5410471.48
15792009.12.08 07:20close8080.011.052010.000000.000000.7510472.23
15802009.12.08 07:22sell8120.011.051610.000000.00000
15812009.12.08 07:25sell8130.011.051810.000000.00000
15822009.12.08 07:40buy8140.011.051510.000000.00000
15832009.12.08 07:46close8120.011.050980.000000.000000.6010472.83
15842009.12.08 07:50close8130.011.051240.000000.000000.5410473.37
15852009.12.08 07:53buy8150.011.051110.000000.00000
15862009.12.08 07:59sell8160.011.051000.000000.00000
15872009.12.08 08:10close8150.011.051700.000000.000000.5610473.93
15882009.12.08 08:12sell8170.011.051500.000000.00000
15892009.12.08 08:15close7700.011.052290.000000.000000.3510474.28
15902009.12.08 08:17close8140.011.052090.000000.000000.5510474.83
15912009.12.08 08:20close7650.011.052880.000000.000000.5110475.34
15922009.12.08 08:22sell8180.011.052490.000000.00000
15932009.12.08 08:25close7660.011.052680.000000.000000.4510475.79
15942009.12.08 08:27buy8190.011.052730.000000.00000
15952009.12.08 08:37buy8200.011.052610.000000.00000
15962009.12.08 08:40close7200.011.053520.000000.000000.2810476.07
15972009.12.08 08:42close8190.011.053210.000000.000000.4610476.53
15982009.12.08 08:45close7180.011.054460.000000.000000.7310477.26
15992009.12.08 08:47close7640.011.054150.000000.000001.1110478.37
16002009.12.08 08:50close8200.011.055390.000000.000002.6310481.00
16012009.12.08 08:52buy8210.011.055410.000000.00000
16022009.12.08 08:52sell8220.011.054770.000000.00000
16032009.12.08 08:55sell8230.011.055080.000000.00000
16042009.12.08 08:57buy8240.011.054790.000000.00000
16052009.12.08 08:59close8240.011.055210.000000.000000.4010481.40
16062009.12.08 09:03sell8250.011.055710.000000.00000
16072009.12.08 09:10close8210.011.056010.000000.000000.5710481.97
16082009.12.08 09:13buy8260.011.055460.000000.00000
16092009.12.08 09:20close8230.011.054570.000000.000000.4810482.45
16102009.12.08 09:23close8250.011.054870.000000.000000.8010483.25
16112009.12.08 09:26close8220.011.053380.000000.000001.3210484.57
16122009.12.08 09:30buy8270.011.053360.000000.00000
16132009.12.08 09:30sell8280.011.052720.000000.00000
16142009.12.08 09:32sell8290.011.053270.000000.00000
16152009.12.08 09:37sell8300.011.053470.000000.00000
16162009.12.08 09:45close8290.011.052740.000000.000000.5010485.07
16172009.12.08 09:47close8300.011.052940.000000.000000.5010485.57
16182009.12.08 09:50close8180.011.051960.000000.000000.5010486.07
16192009.12.08 09:52close8280.011.052350.000000.000000.3510486.42
16202009.12.08 09:55buy8310.011.052160.000000.00000
16212009.12.08 09:57sell8320.011.052100.000000.00000
16222009.12.08 09:59sell8330.011.052310.000000.00000
16232009.12.08 10:02close8310.011.052630.000000.000000.4510486.87
16242009.12.08 10:05buy8340.011.053050.000000.00000
16252009.12.08 10:07sell8350.011.052850.000000.00000
16262009.12.08 10:10buy8360.011.052610.000000.00000
16272009.12.08 10:15close8330.011.051950.000000.000000.3410487.21
16282009.12.08 10:17close8350.011.052170.000000.000000.6510487.86
16292009.12.08 10:20close8170.011.051070.000000.000000.4110488.27
16302009.12.08 10:22close8320.011.051510.000000.000000.5610488.83
16312009.12.08 10:25buy8370.011.051290.000000.00000
16322009.12.08 10:27sell8380.011.051310.000000.00000
16332009.12.08 10:37sell8390.011.051550.000000.00000
16342009.12.08 10:45close8160.011.050550.000000.000000.4310489.26
16352009.12.08 10:47close8380.011.050780.000000.000000.5010489.76
16362009.12.08 10:50close7950.011.049610.000000.000000.6610490.42
16372009.12.08 10:52close8110.011.050080.000000.000000.6910491.11
16382009.12.08 10:55close8390.011.049840.000000.000001.6310492.74
16392009.12.08 10:57buy8400.011.050550.000000.00000
16402009.12.08 10:57sell8410.011.049910.000000.00000
16412009.12.08 10:59sell8420.011.050210.000000.00000
16422009.12.08 11:02close8400.011.050940.000000.000000.3710493.11
16432009.12.08 11:05sell8430.011.050780.000000.00000
16442009.12.08 11:07sell8440.011.051090.000000.00000
16452009.12.08 11:10buy8450.011.051120.000000.00000
16462009.12.08 11:15close8440.011.050650.000000.000000.4210493.53
16472009.12.08 11:17buy8460.011.050810.000000.00000
16482009.12.08 11:20close8430.011.050040.000000.000000.7010494.23
16492009.12.08 11:22buy8470.011.050350.000000.00000
16502009.12.08 11:25buy8480.011.050190.000000.00000
16512009.12.08 11:40close8480.011.050550.000000.000000.3410494.57
16522009.12.08 11:42sell8490.011.050340.000000.00000
16532009.12.08 11:45close8460.011.051180.000000.000000.3510494.92
16542009.12.08 11:47close8470.011.050970.000000.000000.5910495.51
16552009.12.08 11:50close8370.011.051810.000000.000000.4910496.00
16562009.12.08 11:52sell8500.011.051390.000000.00000
16572009.12.08 11:55close8450.011.051600.000000.000000.4610496.46
16582009.12.08 11:57buy8510.011.051610.000000.00000
16592009.12.08 12:02sell8520.011.051550.000000.00000
16602009.12.08 12:05sell8530.011.051760.000000.00000
16612009.12.08 12:10close8510.011.052400.000000.000000.7510497.21
16622009.12.08 12:12sell8540.011.052190.000000.00000
16632009.12.08 12:15close8360.011.053030.000000.000000.4010497.61
16642009.12.08 12:17sell8550.011.052820.000000.00000
16652009.12.08 12:20close8270.011.053670.000000.000000.2910497.90
16662009.12.08 12:22sell8560.011.053250.000000.00000
16672009.12.08 12:25close8340.011.053460.000000.000000.3910498.29
16682009.12.08 12:27buy8570.011.053460.000000.00000
16692009.12.08 12:30sell8580.011.053360.000000.00000
16702009.12.08 12:40close8570.011.054080.000000.000000.5910498.88
16712009.12.08 12:42buy8590.011.054480.000000.00000
16722009.12.08 12:42sell8600.011.053840.000000.00000
16732009.12.08 12:45close8590.011.054800.000000.000000.3010499.18
16742009.12.08 12:47buy8610.011.055200.000000.00000
16752009.12.08 12:47sell8620.011.054560.000000.00000
16762009.12.08 12:50close8610.011.055510.000000.000000.2910499.47
16772009.12.08 12:52sell8630.011.055030.000000.00000
16782009.12.08 12:55sell8640.011.055270.000000.00000
16792009.12.08 12:57buy8650.011.055200.000000.00000
16802009.12.08 12:59buy8660.011.055060.000000.00000
16812009.12.08 13:10close8630.011.054680.000000.000000.3310499.80
16822009.12.08 13:12close8640.011.054950.000000.000000.3010500.10
16832009.12.08 13:15close8620.011.053850.000000.000000.6710500.77
16842009.12.08 13:17buy8670.011.054130.000000.00000
16852009.12.08 13:20close8560.011.052750.000000.000000.4710501.24
16862009.12.08 13:22close8600.011.053300.000000.000000.5110501.75
16872009.12.08 13:25close8580.011.053030.000000.000000.3110502.06
16882009.12.08 13:27buy8680.011.053850.000000.00000
16892009.12.08 13:27sell8690.011.053210.000000.00000
16902009.12.08 13:27sell8700.011.053420.000000.00000
16912009.12.08 13:32buy8710.011.053690.000000.00000
16922009.12.08 13:37buy8720.011.053520.000000.00000
16932009.12.08 13:40sell8730.011.053720.000000.00000
16942009.12.08 13:45close8680.011.054220.000000.000000.3510502.41
16952009.12.08 13:47close8710.011.054050.000000.000000.3410502.75
16962009.12.08 13:50close8670.011.054720.000000.000000.5610503.31
16972009.12.08 13:52close8720.011.054390.000000.000000.8310504.14
16982009.12.08 13:55sell8740.011.054550.000000.00000
16992009.12.08 13:57buy8750.011.054690.000000.00000
17002009.12.08 13:59buy8760.011.054570.000000.00000
17012009.12.08 14:07buy8770.011.054410.000000.00000
17022009.12.08 14:10close8650.011.055600.000000.000000.3810504.52
17032009.12.08 14:12close8750.011.055240.000000.000000.5210505.04
17042009.12.08 14:15close7170.011.056700.000000.000000.5410505.57
17052009.12.08 14:17close8260.011.056330.000000.000000.8210506.39
17062009.12.08 14:20close7000.011.057800.000000.000000.4110506.80
17072009.12.08 14:22close7120.011.057070.000000.000000.3610507.16
17082009.12.08 14:25close7090.011.057430.000000.000000.3010507.46
17092009.12.08 14:27close8660.011.056330.000000.000001.2010508.66
17102009.12.08 14:27close7130.011.057430.000000.000000.9510509.61
17112009.12.08 14:30close8760.011.057360.000000.000002.6410512.25
17122009.12.08 14:32close8770.011.058700.000000.000004.0510516.30
17132009.12.08 14:35sell8780.011.058430.000000.00000
17142009.12.08 14:37sell8790.011.058980.000000.00000
17152009.12.08 14:40close8790.011.058510.000000.000000.4410516.74
17162009.12.08 14:42buy8800.011.058790.000000.00000
17172009.12.08 14:45close8780.011.057680.000000.000000.7110517.45
17182009.12.08 14:47buy8810.011.057960.000000.00000
17192009.12.08 14:47sell8820.011.057320.000000.00000
17202009.12.08 14:50close8820.011.056570.000000.000000.7110518.16
17212009.12.08 14:52buy8830.011.057120.000000.00000
17222009.12.08 14:52sell8840.011.056480.000000.00000
17232009.12.08 14:55buy8850.011.056850.000000.00000
17242009.12.08 14:57sell8860.011.057040.000000.00000
17252009.12.08 15:10close8830.011.057830.000000.000000.6710518.83
17262009.12.08 15:12close8850.011.057540.000000.000000.6510519.48
17272009.12.08 15:15close8810.011.058700.000000.000000.7010520.18
17282009.12.08 15:17sell8870.011.058410.000000.00000
17292009.12.08 15:20close6990.011.059570.000000.000000.5410520.72
17302009.12.08 15:22sell8880.011.058990.000000.00000
17312009.12.08 15:25close8800.011.059280.000000.000000.4610521.18
17322009.12.08 15:27buy8890.011.059050.000000.00000
17332009.12.08 15:27close8870.011.057970.000000.000000.4210521.60
17342009.12.08 15:30close8880.011.058090.000000.000000.8510522.45
17352009.12.08 15:32buy8900.011.058270.000000.00000
17362009.12.08 15:32sell8910.011.057630.000000.00000
17372009.12.08 15:35sell8920.011.057950.000000.00000
17382009.12.08 15:37buy8930.011.057960.000000.00000
17392009.12.08 15:40close8900.011.058890.000000.000000.5910523.04
17402009.12.08 15:42close8930.011.058580.000000.000000.5910523.63
17412009.12.08 15:45close6980.011.059840.000000.000000.4310524.06
17422009.12.08 15:47close8890.011.059520.000000.000000.4410524.50
17432009.12.08 15:50close6920.011.060780.000000.000000.9410525.44
17442009.12.08 15:52buy8940.011.060790.000000.00000
17452009.12.08 15:52sell8950.011.060150.000000.00000
17462009.12.08 15:55sell8960.011.060470.000000.00000
17472009.12.08 15:57close8960.011.060160.000000.000000.2910525.73
17482009.12.08 15:59buy8970.011.060110.000000.00000
17492009.12.08 16:10close8970.011.060410.000000.000000.2810526.01
17502009.12.08 16:15sell8980.011.061000.000000.00000
17512009.12.08 16:20close6910.011.061580.000000.000000.5010526.51
17522009.12.08 16:22close8940.011.061190.000000.000000.3810526.89
17532009.12.08 16:25sell8990.011.061390.000000.00000
17542009.12.08 16:27close8990.011.060970.000000.000000.4010527.29
17552009.12.08 16:30buy9000.011.060920.000000.00000
17562009.12.08 16:32close9000.011.061300.000000.000000.3610527.65
17572009.12.08 16:35sell9010.011.061160.000000.00000
17582009.12.08 16:37sell9020.011.061440.000000.00000
17592009.12.08 16:45close9020.011.061110.000000.000000.3110527.96
17602009.12.08 16:47buy9030.011.061250.000000.00000
17612009.12.08 16:50close8980.011.060560.000000.000000.4110528.37
17622009.12.08 16:52close9010.011.060840.000000.000000.3010528.67
17632009.12.08 16:55buy9040.011.060700.000000.00000
17642009.12.08 16:57sell9050.011.060470.000000.00000
17652009.12.08 17:02close9040.011.061230.000000.000000.5010529.17
17662009.12.08 17:05sell9060.011.061020.000000.00000
17672009.12.08 17:07sell9070.011.061430.000000.00000
17682009.12.08 17:15close9060.011.060640.000000.000000.3610529.53
17692009.12.08 17:17close9070.011.060840.000000.000000.5610530.09
17702009.12.08 17:20close8950.011.059820.000000.000000.3110530.40
17712009.12.08 17:22buy9080.011.060230.000000.00000
17722009.12.08 17:25close9050.011.060020.000000.000000.4210530.82
17732009.12.08 17:27sell9090.011.060000.000000.00000
17742009.12.08 17:40sell9100.011.060230.000000.00000
17752009.12.08 17:45close9080.011.060650.000000.000000.4010531.22
17762009.12.08 17:47sell9110.011.060510.000000.00000
17772009.12.08 17:50sell9120.011.061080.000000.00000
17782009.12.08 17:59close9120.011.060610.000000.000000.4410531.66
17792009.12.08 18:00buy9130.011.060520.000000.00000
17802009.12.08 18:03sell9140.011.060770.000000.00000
17812009.12.08 18:10close9130.011.061300.000000.000000.7310532.39
17822009.12.08 18:13sell9150.011.061120.000000.00000
17832009.12.08 18:16close6880.011.061830.000000.000000.3010532.69
17842009.12.08 18:20sell9160.011.061480.000000.00000
17852009.12.08 18:23close9030.011.061650.000000.000000.3810533.07
17862009.12.08 18:26buy9170.011.061760.000000.00000
17872009.12.08 18:30sell9180.011.061630.000000.00000
17882009.12.08 18:32close9170.011.062160.000000.000000.3810533.45
17892009.12.08 18:35sell9190.011.062050.000000.00000
17902009.12.08 18:37sell9200.011.062270.000000.00000
17912009.12.08 18:40buy9210.011.062480.000000.00000
17922009.12.08 18:45buy9220.011.062150.000000.00000
17932009.12.08 18:50close9190.011.061720.000000.000000.3110533.76
17942009.12.08 18:52close9200.011.061940.000000.000000.3110534.07
17952009.12.08 18:55buy9230.011.061830.000000.00000
17962009.12.08 19:07buy9240.011.061630.000000.00000
17972009.12.08 19:10close9220.011.062650.000000.000000.4710534.54
17982009.12.08 19:12close9230.011.062320.000000.000000.4610535.00
17992009.12.08 19:15close6840.011.063650.000000.000000.3510535.35
18002009.12.08 19:17close6870.011.063320.000000.000000.5110535.86
18012009.12.08 19:20close6620.011.064650.000000.000000.3110536.17
18022009.12.08 19:22close9210.011.063980.000000.000001.4110537.58
18032009.12.08 19:25close9240.011.064320.000000.000002.5310540.11
18042009.12.08 19:27buy9250.011.063960.000000.00000
18052009.12.08 19:27sell9260.011.063320.000000.00000
18062009.12.08 19:27close9250.011.064430.000000.000000.4410540.55
18072009.12.08 19:30sell9270.011.064440.000000.00000
18082009.12.08 19:33buy9280.011.064540.000000.00000
18092009.12.08 19:40close9270.011.064140.000000.000000.2810540.83
18102009.12.08 19:43buy9290.011.064270.000000.00000
18112009.12.08 19:43sell9300.011.063630.000000.00000
18122009.12.08 19:46buy9310.011.063600.000000.00000
18132009.12.08 19:59close9310.011.064190.000000.000000.5510541.38
18142009.12.08 20:00sell9320.011.064150.000000.00000
18152009.12.08 20:07buy9330.011.064030.000000.00000
18162009.12.08 20:10close9330.011.064400.000000.000000.3510541.73
18172009.12.08 20:15close9280.011.065010.000000.000000.4410542.17
18182009.12.08 20:17close9290.011.064810.000000.000000.5110542.68
18192009.12.08 20:20close6590.011.065620.000000.000000.8410543.52
18202009.12.08 20:22buy9340.011.065850.000000.00000
18212009.12.08 20:22sell9350.011.065210.000000.00000
18222009.12.08 20:25sell9360.011.065420.000000.00000
18232009.12.08 20:27buy9370.011.065450.000000.00000
18242009.12.08 20:27close9350.011.064850.000000.000000.3410543.86
18252009.12.08 20:30close9360.011.064870.000000.000000.5210544.38
18262009.12.08 20:32buy9380.011.064720.000000.00000
18272009.12.08 20:35sell9390.011.064360.000000.00000
18282009.12.08 20:37buy9400.011.064430.000000.00000
18292009.12.08 20:40close9380.011.065230.000000.000000.4810544.86
18302009.12.08 20:42close9400.011.064940.000000.000000.4810545.34
18312009.12.08 20:45close9370.011.066090.000000.000000.6010545.94
18322009.12.08 20:47sell9410.011.065800.000000.00000
18332009.12.08 20:50close9340.011.066950.000000.000001.0310546.97
18342009.12.08 20:52buy9420.011.067020.000000.00000
18352009.12.08 20:52sell9430.011.066380.000000.00000
18362009.12.08 20:55sell9440.011.066660.000000.00000
18372009.12.08 20:57buy9450.011.066440.000000.00000
18382009.12.08 20:59close9450.011.066840.000000.000000.3710547.34
18392009.12.08 21:00sell9460.011.066830.000000.00000
18402009.12.08 21:10buy9470.011.066610.000000.00000
18412009.12.08 21:15close9430.011.065930.000000.000000.4210547.76
18422009.12.08 21:17close9440.011.066160.000000.000000.4710548.23
18432009.12.08 21:20close9410.011.065010.000000.000000.7410548.97
18442009.12.08 21:22close9460.011.065470.000000.000001.2810550.25
18452009.12.08 21:25buy9480.011.065240.000000.00000
18462009.12.08 21:25sell9490.011.064600.000000.00000
18472009.12.08 21:27sell9500.011.065290.000000.00000
18482009.12.08 21:32buy9510.011.065110.000000.00000
18492009.12.08 21:40close9500.011.064830.000000.000000.4310550.68
18502009.12.08 21:42buy9520.011.064920.000000.00000
18512009.12.08 21:45buy9530.011.064540.000000.00000
18522009.12.08 21:50close9490.011.064170.000000.000000.4010551.08
18532009.12.08 21:52buy9540.011.064360.000000.00000
18542009.12.08 22:05buy9550.011.064180.000000.00000
18552009.12.08 22:10close9390.011.063910.000000.000000.4210551.50
18562009.12.08 22:12buy9560.011.064040.000000.00000
18572009.12.08 22:15close9320.011.063500.000000.000000.6110552.11
18582009.12.08 22:17buy9570.011.063640.000000.00000
18592009.12.08 22:20close9260.011.062960.000000.000000.3410552.45
18602009.12.08 22:22close9300.011.063230.000000.000000.3810552.83
18612009.12.08 22:25buy9580.011.063100.000000.00000
18622009.12.08 22:25sell9590.011.062460.000000.00000
18632009.12.08 22:27sell9600.011.062860.000000.00000
18642009.12.08 22:30buy9610.011.062920.000000.00000
18652009.12.08 22:37buy9620.011.062750.000000.00000
18662009.12.08 22:45close9610.011.063280.000000.000000.3410553.17
18672009.12.08 22:47close9620.011.063130.000000.000000.3610553.53
18682009.12.08 22:50close9580.011.063720.000000.000000.5810554.11
18692009.12.08 22:52sell9630.011.063430.000000.00000
18702009.12.08 22:55sell9640.011.063570.000000.00000
18712009.12.08 23:00sell9650.011.063720.000000.00000
18722009.12.08 23:10close9630.011.063110.000000.000000.3010554.41
18732009.12.08 23:13close9650.011.063290.000000.000000.4010554.81
18742009.12.08 23:16close9600.011.062390.000000.000000.4410555.25
18752009.12.08 23:20close9640.011.062750.000000.000000.7710556.02
18762009.12.08 23:23buy9660.011.062570.000000.00000
18772009.12.08 23:26sell9670.011.062800.000000.00000
18782009.12.08 23:30close9660.011.062970.000000.000000.3810556.40
18792009.12.08 23:32buy9680.011.063130.000000.00000
18802009.12.08 23:45sell9690.011.063110.000000.00000
18812009.12.08 23:50sell9700.011.063380.000000.00000
18822009.12.09 00:07close9700.011.063040.000000.000000.3210556.72
18832009.12.09 00:10close9680.011.063760.000000.000000.5810557.30
18842009.12.09 00:12sell9710.011.063490.000000.00000
18852009.12.09 00:15close9550.011.064580.000000.000000.3710557.67
18862009.12.09 00:17close9570.011.064310.000000.000000.6210558.29
18872009.12.09 00:20close9520.011.065400.000000.000000.4410558.73
18882009.12.09 00:22close9530.011.064850.000000.000000.2810559.01
18892009.12.09 00:25close9540.011.065130.000000.000000.7110559.72
18902009.12.09 00:27sell9720.011.064310.000000.00000
18912009.12.09 00:27close9560.011.065170.000000.000001.0510560.77
18922009.12.09 00:30sell9730.011.065230.000000.00000
18932009.12.09 00:32close9480.011.065820.000000.000000.5310561.30
18942009.12.09 00:35close9510.011.065660.000000.000000.5110561.81
18952009.12.09 00:37sell9740.011.065980.000000.00000
18962009.12.09 00:40buy9750.011.065990.000000.00000
18972009.12.09 00:45close9740.011.065510.000000.000000.4410562.25
18982009.12.09 00:47buy9760.011.065670.000000.00000
18992009.12.09 00:50close9730.011.064880.000000.000000.3310562.58
19002009.12.09 00:52buy9770.011.065200.000000.00000
19012009.12.09 00:52sell9780.011.064560.000000.00000
19022009.12.09 00:55buy9790.011.065040.000000.00000
19032009.12.09 00:57sell9800.011.064870.000000.00000
19042009.12.09 01:10buy9810.011.064590.000000.00000
19052009.12.09 01:15close9720.011.063850.000000.000000.4310563.01
19062009.12.09 01:17close9780.011.064100.000000.000000.4310563.44
19072009.12.09 01:20close9710.011.062870.000000.000000.5810564.02
19082009.12.09 01:22close9800.011.063360.000000.000001.4210565.44
19092009.12.09 01:25buy9820.011.063120.000000.00000
19102009.12.09 01:40sell9830.011.063220.000000.00000
19112009.12.09 01:45close9820.011.063640.000000.000000.4910565.93
19122009.12.09 01:47buy9840.011.064140.000000.00000
19132009.12.09 01:47sell9850.011.063500.000000.00000
19142009.12.09 01:50sell9860.011.064050.000000.00000
19152009.12.09 02:02close9840.011.064460.000000.000000.3010566.23
19162009.12.09 02:05sell9870.011.064320.000000.00000
19172009.12.09 02:07sell9880.011.064590.000000.00000
19182009.12.09 02:15buy9890.011.064290.000000.00000
19192009.12.09 02:20close9870.011.063750.000000.000000.5410566.77
19202009.12.09 02:22close9880.011.064020.000000.000000.5410567.31
19212009.12.09 02:25buy9900.011.063880.000000.00000
19222009.12.09 02:40close9860.011.063650.000000.000000.3810567.69
19232009.12.09 02:42buy9910.011.063720.000000.00000
19242009.12.09 02:45buy9920.011.063440.000000.00000
19252009.12.09 02:50close9850.011.063160.000000.000000.3210568.01
19262009.12.09 02:52buy9930.011.063300.000000.00000
19272009.12.09 03:05buy9940.011.063040.000000.00000
19282009.12.09 03:15close9690.011.062610.000000.000000.4710568.48
19292009.12.09 03:20close9830.011.062750.000000.000000.4410568.92
19302009.12.09 03:25close9590.011.062050.000000.000000.3910569.30
19312009.12.09 03:30close9670.011.062080.000000.000000.6810569.98
19322009.12.09 03:33buy9950.011.062450.000000.00000
19332009.12.09 03:33sell9960.011.061810.000000.00000
19342009.12.09 03:40sell9970.011.062030.000000.00000
19352009.12.09 03:46sell9980.011.062250.000000.00000
19362009.12.09 04:10buy9990.011.062250.000000.00000
19372009.12.09 04:15buy10000.011.061980.000000.00000
19382009.12.09 04:20close9970.011.061610.000000.000000.4010570.38
19392009.12.09 04:22close9980.011.061790.000000.000000.4310570.81
19402009.12.09 04:25buy10010.011.061700.000000.00000
19412009.12.09 04:37buy10020.011.061560.000000.00000
19422009.12.09 05:15close10010.011.062050.000000.000000.3310571.14
19432009.12.09 05:17close10020.011.061960.000000.000000.3810571.52
19442009.12.09 05:20close10000.011.062320.000000.000000.3210571.84
19452009.12.09 05:22sell10030.011.062140.000000.00000
19462009.12.09 05:33buy10040.011.061910.000000.00000
19472009.12.09 05:40close10030.011.061810.000000.000000.3110572.15
19482009.12.09 05:50sell10050.011.061960.000000.00000
19492009.12.09 05:59close10040.011.062260.000000.000000.3310572.48
19502009.12.09 06:00sell10060.011.062190.000000.00000
19512009.12.09 06:16close10060.011.061790.000000.000000.3810572.86
19522009.12.09 06:20buy10070.011.061980.000000.00000
19532009.12.09 06:32buy10080.011.061850.000000.00000
19542009.12.09 07:13close10070.011.062330.000000.000000.3310573.19
19552009.12.09 07:16sell10090.011.062130.000000.00000
19562009.12.09 07:20close9950.011.062910.000000.000000.4310573.62
19572009.12.09 07:23close9990.011.062720.000000.000000.4410574.06
19582009.12.09 07:26close9940.011.063500.000000.000000.4310574.49
19592009.12.09 07:30close10080.011.063510.000000.000001.5610576.05
19602009.12.09 07:32sell10100.011.063190.000000.00000
19612009.12.09 07:35sell10110.011.063330.000000.00000
19622009.12.09 07:40close9920.011.063780.000000.000000.3210576.37
19632009.12.09 07:42close9930.011.063630.000000.000000.3110576.68
19642009.12.09 07:45close9900.011.064220.000000.000000.3210577.00
19652009.12.09 07:47close9910.011.064070.000000.000000.3310577.33
19662009.12.09 07:50close9890.011.064660.000000.000000.3510577.68
19672009.12.09 07:52sell10120.011.064370.000000.00000
19682009.12.09 07:55sell10130.011.064510.000000.00000
19692009.12.09 07:59sell10140.011.064650.000000.00000
19702009.12.09 08:15close10120.011.064050.000000.000000.3010577.98
19712009.12.09 08:17close10140.011.064240.000000.000000.3910578.37
19722009.12.09 08:20close10130.011.063300.000000.000001.1410579.51
19732009.12.09 08:22buy10150.011.063670.000000.00000
19742009.12.09 08:25buy10160.011.063490.000000.00000
19752009.12.09 08:32close10100.011.062810.000000.000000.3610579.87
19762009.12.09 08:35close10110.011.062930.000000.000000.3810580.25
19772009.12.09 08:37buy10170.011.062700.000000.00000
19782009.12.09 08:40sell10180.011.062630.000000.00000
19792009.12.09 08:45sell10190.011.062980.000000.00000
19802009.12.09 08:50close10170.011.063320.000000.000000.5810580.83
19812009.12.09 08:52sell10200.011.063090.000000.00000
19822009.12.09 08:55sell10210.011.063210.000000.00000
19832009.12.09 09:07sell10220.011.063540.000000.00000
19842009.12.09 09:10close10210.011.062830.000000.000000.3610581.19
19852009.12.09 09:12close10220.011.063170.000000.000000.3510581.54
19862009.12.09 09:15close10090.011.061820.000000.000000.2910581.83
19872009.12.09 09:17close10180.011.062160.000000.000000.4410582.27
19882009.12.09 09:20close9150.011.060470.000000.000000.6110582.88
19892009.12.09 09:22close9160.011.061140.000000.000000.3210583.20
19902009.12.09 09:25close9180.011.060810.000000.000000.7710583.97
19912009.12.09 09:27close10190.011.061820.000000.000001.0910585.06
19922009.12.09 09:27close9960.011.060680.000000.000001.0710586.13
19932009.12.09 09:30close10050.011.060670.000000.000001.2210587.35
19942009.12.09 09:33close10200.011.061840.000000.000001.1810588.53
19952009.12.09 09:36buy10230.011.061610.000000.00000
19962009.12.09 09:36sell10240.011.060970.000000.00000
19972009.12.09 09:40sell10250.011.061910.000000.00000
19982009.12.09 09:46close10230.011.062610.000000.000000.9410589.47
19992009.12.09 09:50buy10260.011.062780.000000.00000
20002009.12.09 09:50sell10270.011.062140.000000.00000
20012009.12.09 09:53sell10280.011.062380.000000.00000
20022009.12.09 09:56buy10290.011.062310.000000.00000
20032009.12.09 10:02buy10300.011.062160.000000.00000
20042009.12.09 10:07close10280.011.061950.000000.000000.4010589.87
20052009.12.09 10:10sell10310.011.062350.000000.00000
20062009.12.09 10:15close10290.011.062970.000000.000000.6210590.49
20072009.12.09 10:17close10300.011.062760.000000.000000.5610591.05
20082009.12.09 10:20close10260.011.063590.000000.000000.7610591.81
20092009.12.09 10:22sell10320.011.063180.000000.00000
20102009.12.09 10:25sell10330.011.063380.000000.00000
20112009.12.09 10:40close10330.011.062940.000000.000000.4110592.22
20122009.12.09 10:42buy10340.011.063170.000000.00000
20132009.12.09 10:45close10320.011.062250.000000.000000.8810593.10
20142009.12.09 10:47buy10350.011.062480.000000.00000
20152009.12.09 10:50close10250.011.061340.000000.000000.5410593.64
20162009.12.09 10:52close10270.011.061800.000000.000000.3210593.96
20172009.12.09 10:55close10310.011.061570.000000.000000.7310594.69
20182009.12.09 10:57buy10360.011.062250.000000.00000
20192009.12.09 10:57sell10370.011.061610.000000.00000
20202009.12.09 10:59close10360.011.062620.000000.000000.3510595.04
20212009.12.09 11:00sell10380.011.062610.000000.00000
20222009.12.09 11:02close10350.011.062800.000000.000000.3010595.34
20232009.12.09 11:07sell10390.011.063010.000000.00000
20242009.12.09 11:10buy10400.011.062820.000000.00000
20252009.12.09 11:15close10380.011.062190.000000.000000.4010595.74
20262009.12.09 11:17close10390.011.062400.000000.000000.5710596.31
20272009.12.09 11:20buy10410.011.061360.000000.00000
20282009.12.09 11:40close10370.011.061070.000000.000000.5110596.82
20292009.12.09 11:42buy10420.011.061210.000000.00000
20302009.12.09 11:45close10240.011.060660.000000.000000.2910597.11
20312009.12.09 11:47buy10430.011.060800.000000.00000
20322009.12.09 11:50close9110.011.060110.000000.000000.3810597.49
20332009.12.09 11:52close9140.011.060380.000000.000000.3710597.86
20342009.12.09 11:55buy10440.011.060250.000000.00000
20352009.12.09 12:07buy10450.011.060120.000000.00000
20362009.12.09 12:20close10440.011.060610.000000.000000.3410598.20
20372009.12.09 12:22sell10460.011.060400.000000.00000
20382009.12.09 12:25close10450.011.060510.000000.000000.3710598.57
20392009.12.09 12:37sell10470.011.060610.000000.00000
20402009.12.09 12:45buy10480.011.060490.000000.00000
20412009.12.09 12:50close10460.011.060050.000000.000000.3310598.90
20422009.12.09 12:52close10470.011.060270.000000.000000.3210599.22
20432009.12.09 12:55buy10490.011.060160.000000.00000
20442009.12.09 13:03buy10500.011.059960.000000.00000
20452009.12.09 13:10close9100.011.059800.000000.000000.4110599.63
20462009.12.09 13:20close10500.011.060450.000000.000000.4610600.09
20472009.12.09 13:23sell10510.011.060290.000000.00000
20482009.12.09 13:26close10480.011.060930.000000.000000.4110600.50
20492009.12.09 13:30close10490.011.060920.000000.000000.7210601.22
20502009.12.09 13:32sell10520.011.061030.000000.00000
20512009.12.09 13:37close10430.011.061160.000000.000000.3410601.56
20522009.12.09 13:45buy10530.011.060900.000000.00000
20532009.12.09 13:50close10520.011.060390.000000.000000.6010602.16
20542009.12.09 13:52buy10540.011.060650.000000.00000
20552009.12.09 13:55buy10550.011.060520.000000.00000
20562009.12.09 13:59sell10560.011.060790.000000.00000
20572009.12.09 14:07close10550.011.060940.000000.000000.4010602.56
20582009.12.09 14:15close10560.011.059990.000000.000000.7510603.31
20592009.12.09 14:17buy10570.011.060220.000000.00000
20602009.12.09 14:20close9090.011.059080.000000.000000.8710604.18
20612009.12.09 14:22close10510.011.059530.000000.000000.7210604.90
20622009.12.09 14:25buy10580.011.059310.000000.00000
20632009.12.09 14:25sell10590.011.058670.000000.00000
20642009.12.09 14:27sell10600.011.059350.000000.00000
20652009.12.09 14:27close10570.011.060540.000000.000000.3010605.20
20662009.12.09 14:30close10580.011.060550.000000.000001.1710606.37
20672009.12.09 14:32buy10610.011.059780.000000.00000
20682009.12.09 14:37buy10620.011.059620.000000.00000
20692009.12.09 14:40sell10630.011.059780.000000.00000
20702009.12.09 14:45close10610.011.060260.000000.000000.4510606.82
20712009.12.09 14:47close10620.011.060100.000000.000000.4510607.27
20722009.12.09 14:50sell10640.011.060740.000000.00000
20732009.12.09 15:05sell10650.011.060870.000000.00000
20742009.12.09 15:10close10420.011.061610.000000.000000.3810607.65
20752009.12.09 15:12close10530.011.061360.000000.000000.4310608.08
20762009.12.09 15:15close10410.011.062340.000000.000000.9210609.00
20772009.12.09 15:17close10540.011.062100.000000.000001.3710610.37
20782009.12.09 15:20sell10660.011.063080.000000.00000
20792009.12.09 15:27close10660.011.062740.000000.000000.3210610.69
20802009.12.09 15:27sell10670.011.062480.000000.00000
20812009.12.09 15:37sell10680.011.062780.000000.00000
20822009.12.09 15:40buy10690.011.062550.000000.00000
20832009.12.09 15:45close10670.011.061890.000000.000000.5610611.25
20842009.12.09 15:47close10680.011.062110.000000.000000.6310611.88
20852009.12.09 15:50buy10700.011.061020.000000.00000
20862009.12.09 15:57sell10710.011.061250.000000.00000
20872009.12.09 15:59close10700.011.062010.000000.000000.9310612.81
20882009.12.09 16:00sell10720.011.062030.000000.00000
20892009.12.09 16:05buy10730.011.062160.000000.00000
20902009.12.09 16:07sell10740.011.062210.000000.00000
20912009.12.09 16:10close10720.011.061460.000000.000000.5410613.35
20922009.12.09 16:12close10740.011.061810.000000.000000.3810613.73
20932009.12.09 16:15close10640.011.060430.000000.000000.2910614.02
20942009.12.09 16:17close10710.011.060770.000000.000000.4510614.47
20952009.12.09 16:20close10600.011.059040.000000.000000.2910614.76
20962009.12.09 16:22close10650.011.059730.000000.000001.0810615.84
20972009.12.09 16:25close10630.011.059390.000000.000000.3710616.21
20982009.12.09 16:27buy10750.011.060430.000000.00000
20992009.12.09 16:27sell10760.011.059790.000000.00000
21002009.12.09 16:27close10760.011.059060.000000.000000.6910616.90
21012009.12.09 16:30buy10770.011.059040.000000.00000
21022009.12.09 16:32close10770.011.059400.000000.000000.3410617.24
21032009.12.09 16:35buy10780.011.059520.000000.00000
21042009.12.09 16:35sell10790.011.058880.000000.00000
21052009.12.09 16:37close10780.011.059920.000000.000000.3810617.62
21062009.12.09 16:40close10790.011.058490.000000.000000.3710617.99
21072009.12.09 16:42buy10800.011.059010.000000.00000
21082009.12.09 16:45close8910.011.056930.000000.000000.6610618.65
21092009.12.09 16:47close8920.011.057450.000000.000000.4710619.12
21102009.12.09 16:50close8840.011.054860.000000.000001.5410620.65
21112009.12.09 16:52close8860.011.055900.000000.000001.0810621.73
21122009.12.09 16:55close10590.011.055380.000000.000003.1210624.85
21132009.12.09 16:57buy10810.011.056930.000000.00000
21142009.12.09 16:57sell10820.011.056290.000000.00000
21152009.12.09 16:59close10820.011.055470.000000.000000.7810625.63
21162009.12.09 17:00buy10830.011.055420.000000.00000
21172009.12.09 17:00sell10840.011.054780.000000.00000
21182009.12.09 17:02buy10850.011.055030.000000.00000
21192009.12.09 17:07buy10860.011.054870.000000.00000
21202009.12.09 17:10sell10870.011.055020.000000.00000
21212009.12.09 17:15close10850.011.055500.000000.000000.4510626.08
21222009.12.09 17:17close10860.011.055340.000000.000000.4510626.53
21232009.12.09 17:20close10830.011.055970.000000.000000.5210627.05
21242009.12.09 17:22buy10880.011.056290.000000.00000
21252009.12.09 17:22sell10890.011.055650.000000.00000
21262009.12.09 17:25sell10900.011.055810.000000.00000
21272009.12.09 17:27buy10910.011.055980.000000.00000
21282009.12.09 17:32sell10920.011.055980.000000.00000
21292009.12.09 17:37sell10930.011.056120.000000.00000
21302009.12.09 17:45close10930.011.055810.000000.000000.2910627.34
21312009.12.09 17:50close10890.011.055260.000000.000000.3710627.71
21322009.12.09 17:52close10920.011.055530.000000.000000.4310628.14
21332009.12.09 17:55close10900.011.055400.000000.000000.3910628.53
21342009.12.09 17:57buy10940.011.055810.000000.00000
21352009.12.09 17:57sell10950.011.055170.000000.00000
21362009.12.09 17:59buy10960.011.055600.000000.00000
21372009.12.09 18:03close10960.011.055900.000000.000000.2810628.81
21382009.12.09 18:06sell10970.011.055720.000000.00000
21392009.12.09 18:10close10910.011.056440.000000.000000.4410629.25
21402009.12.09 18:13close10940.011.056260.000000.000000.4310629.68
21412009.12.09 18:16close10880.011.056980.000000.000000.6510630.33
21422009.12.09 18:20sell10980.011.056620.000000.00000
21432009.12.09 18:23sell10990.011.056800.000000.00000
21442009.12.09 18:26buy11000.011.056680.000000.00000
21452009.12.09 18:32close10980.011.055730.000000.000000.8410631.17
21462009.12.09 18:35close10990.011.055890.000000.000000.8610632.03
21472009.12.09 18:37buy11010.011.055570.000000.00000
21482009.12.09 18:45close11010.011.056200.000000.000000.6010632.63
21492009.12.09 18:47sell11020.011.056040.000000.00000
21502009.12.09 18:50sell11030.011.056670.000000.00000
21512009.12.09 19:03sell11040.011.056830.000000.00000
21522009.12.09 19:10close10810.011.057330.000000.000000.3810633.01
21532009.12.09 19:13close11000.011.057160.000000.000000.4510633.46
21542009.12.09 19:16buy11050.011.058470.000000.00000
21552009.12.09 19:16sell11060.011.057830.000000.00000
21562009.12.09 19:20buy11070.011.058140.000000.00000
21572009.12.09 19:26buy11080.011.057800.000000.00000
21582009.12.09 19:32buy11090.011.057540.000000.00000
21592009.12.09 19:37close11060.011.057360.000000.000000.4410633.90
21602009.12.09 19:40sell11100.011.057600.000000.00000
21612009.12.09 19:45close11080.011.058120.000000.000000.3010634.20
21622009.12.09 19:47close11090.011.057950.000000.000000.3910634.59
21632009.12.09 19:50close11070.011.058650.000000.000000.4810635.07
21642009.12.09 19:52sell11110.011.058300.000000.00000
21652009.12.09 19:55sell11120.011.058470.000000.00000
21662009.12.09 20:07close11050.011.058880.000000.000000.3910635.46
21672009.12.09 20:10close11120.011.058160.000000.000000.2910635.75
21682009.12.09 20:12buy11130.011.058500.000000.00000
21692009.12.09 20:15close11100.011.057130.000000.000000.4410636.19
21702009.12.09 20:17close11110.011.057470.000000.000000.7810636.97
21712009.12.09 20:20close11030.011.055770.000000.000000.8510637.82
21722009.12.09 20:22close11040.011.056450.000000.000000.3610638.18
21732009.12.09 20:25buy11140.011.056110.000000.00000
21742009.12.09 20:27close11140.011.056490.000000.000000.3610638.54
21752009.12.09 20:27buy11150.011.056810.000000.00000
21762009.12.09 20:27sell11160.011.056170.000000.00000
21772009.12.09 20:32buy11170.011.056610.000000.00000
21782009.12.09 20:35buy11180.011.056360.000000.00000
21792009.12.09 20:40close11160.011.055850.000000.000000.3010638.84
21802009.12.09 20:42buy11190.011.056100.000000.00000
21812009.12.09 20:45close10970.011.055080.000000.000000.6110639.45
21822009.12.09 20:47close11020.011.055340.000000.000000.6610640.11
21832009.12.09 20:50close8740.011.054060.000000.000000.4610640.57
21842009.12.09 20:52close10870.011.054570.000000.000000.4310641.00
21852009.12.09 20:55close10840.011.054320.000000.000000.4410641.44
21862009.12.09 20:57buy11200.011.055080.000000.00000
21872009.12.09 20:59close10950.011.054470.000000.000000.6610642.10
21882009.12.09 21:00buy11210.011.054420.000000.00000
21892009.12.09 21:03buy11220.011.053550.000000.00000
21902009.12.09 21:10close8690.011.052890.000000.000000.3010642.40
21912009.12.09 21:13close8700.011.053110.000000.000000.2910642.69
21922009.12.09 21:16close8550.011.052020.000000.000000.7610643.45
21932009.12.09 21:20close8730.011.052460.000000.000001.2010644.65
21942009.12.09 21:23buy11230.011.052240.000000.00000
21952009.12.09 21:26close11230.011.053380.000000.000001.0810645.73
21962009.12.09 21:30sell11240.011.053330.000000.00000
21972009.12.09 21:40sell11250.011.053630.000000.00000
21982009.12.09 21:45close11220.011.053950.000000.000000.3810646.11
21992009.12.09 21:47sell11260.011.053840.000000.00000
22002009.12.09 21:50sell11270.011.054280.000000.00000
22012009.12.09 22:10sell11280.011.054410.000000.00000
22022009.12.09 22:15sell11290.011.054640.000000.00000
22032009.12.09 22:20close11210.011.054860.000000.000000.4210646.53
22042009.12.09 22:25sell11300.011.054790.000000.00000
22052009.12.09 22:32sell11310.011.054960.000000.00000
22062009.12.09 22:50buy11320.011.054860.000000.00000
22072009.12.09 23:20buy11330.011.054750.000000.00000
22082009.12.09 23:26close11300.011.054470.000000.000000.3010646.83
22092009.12.09 23:30close11280.011.054080.000000.000000.3110647.14
22102009.12.09 23:32close11270.011.053950.000000.000000.3110647.45
22112009.12.09 23:35close11290.011.054130.000000.000000.4810647.93
22122009.12.09 23:37close11310.011.053780.000000.000001.1210649.05
22132009.12.09 23:40buy11340.011.054650.000000.00000
22142009.12.09 23:40sell11350.011.054010.000000.00000
22152009.12.09 23:42buy11360.011.054480.000000.00000
22162009.12.09 23:45sell11370.011.054540.000000.00000
22172009.12.09 23:50close11330.011.055060.000000.000000.2910649.34
22182009.12.09 23:52sell11380.011.054710.000000.00000
22192009.12.09 23:55close11360.011.054890.000000.000000.3910649.73
22202009.12.10 00:02sell11390.011.054900.000000.00000
22212009.12.10 00:07close11340.011.055020.000000.000000.3210650.05
22222009.12.10 00:20close11380.011.054330.000000.000000.3610650.40
22232009.12.10 00:22close11390.011.054570.000000.000000.3110650.71
22242009.12.10 00:25buy11400.011.054450.000000.00000
22252009.12.10 00:32close11400.011.054880.000000.000000.4110651.12
22262009.12.10 00:35sell11410.011.054790.000000.00000
22272009.12.10 00:37sell11420.011.054960.000000.00000
22282009.12.10 00:50buy11430.011.054670.000000.00000
22292009.12.10 01:20close11420.011.054610.000000.000000.3310651.45
22302009.12.10 01:32buy11440.011.054490.000000.00000
22312009.12.10 01:35close11410.011.054300.000000.000000.4610651.91
22322009.12.10 01:40close11370.011.053940.000000.000000.5710652.48
22332009.12.10 01:42buy11450.011.054120.000000.00000
22342009.12.10 01:45close11260.011.053390.000000.000000.4310652.91
22352009.12.10 01:47close11350.011.053570.000000.000000.4210653.33
22362009.12.10 01:50close11240.011.052660.000000.000000.6410653.96
22372009.12.10 01:52close11250.011.053030.000000.000000.5710654.53
22382009.12.10 01:55buy11460.011.052840.000000.00000
22392009.12.10 01:57sell11470.011.052750.000000.00000
22402009.12.10 01:59close11460.011.053580.000000.000000.7010655.23
22412009.12.10 02:00sell11480.011.053570.000000.00000
22422009.12.10 02:02buy11490.011.053750.000000.00000
22432009.12.10 02:07buy11500.011.053630.000000.00000
22442009.12.10 02:15sell11510.011.053910.000000.00000
22452009.12.10 02:20close11490.011.054260.000000.000000.4810655.71
22462009.12.10 02:22close11500.011.054030.000000.000000.3810656.09
22472009.12.10 02:25sell11520.011.054140.000000.00000
22482009.12.10 02:35sell11530.011.054300.000000.00000
22492009.12.10 02:40close11450.011.054570.000000.000000.4310656.52
22502009.12.10 02:42sell11540.011.054480.000000.00000
22512009.12.10 02:45close11440.011.054850.000000.000000.3410656.86
22522009.12.10 02:47sell11550.011.054760.000000.00000
22532009.12.10 02:50close11430.011.055120.000000.000000.4310657.29
22542009.12.10 02:52sell11560.011.054940.000000.00000
22552009.12.10 03:02sell11570.011.055050.000000.00000
22562009.12.10 03:32close11560.011.054620.000000.000000.3010657.59
22572009.12.10 03:35close11570.011.054720.000000.000000.3110657.90
22582009.12.10 03:37buy11580.011.054510.000000.00000
22592009.12.10 03:50close11580.011.055030.000000.000000.4910658.39
22602009.12.10 03:55sell11590.011.054920.000000.00000
22612009.12.10 04:02sell11600.011.055110.000000.00000
22622009.12.10 04:07close11320.011.055220.000000.000000.3110658.70
22632009.12.10 04:20close11600.011.054650.000000.000000.4410659.14
22642009.12.10 04:22buy11610.011.054870.000000.00000
22652009.12.10 04:25buy11620.011.054760.000000.00000
22662009.12.10 04:32close11550.011.054400.000000.000000.3410659.48
22672009.12.10 04:35close11590.011.054580.000000.000000.3210659.80
22682009.12.10 04:37buy11630.011.054230.000000.00000
22692009.12.10 04:45close11630.011.054990.000000.000000.7210660.52
22702009.12.10 04:47sell11640.011.054810.000000.00000
22712009.12.10 04:50close11200.011.055510.000000.000000.3810660.90
22722009.12.10 04:52close11620.011.055160.000000.000000.3810661.28
22732009.12.10 04:55close11610.011.055340.000000.000000.4510661.73
22742009.12.10 04:57buy11650.011.055450.000000.00000
22752009.12.10 04:59sell11660.011.055350.000000.00000
22762009.12.10 05:02sell11670.011.055460.000000.00000
22772009.12.10 05:05sell11680.011.055670.000000.00000
22782009.12.10 05:10close11650.011.056270.000000.000000.7810662.51
22792009.12.10 05:12sell11690.011.056070.000000.00000
22802009.12.10 05:15close11180.011.056880.000000.000000.4610662.97
22812009.12.10 05:17close11190.011.056680.000000.000000.5210663.49
22822009.12.10 05:20close11150.011.057490.000000.000000.6110664.10
22832009.12.10 05:22close11170.011.057080.000000.000000.4110664.50
22842009.12.10 05:25buy11700.011.057930.000000.00000
22852009.12.10 05:25sell11710.011.057290.000000.00000
22862009.12.10 05:27buy11720.011.057320.000000.00000
22872009.12.10 05:27buy11730.011.057200.000000.00000
22882009.12.10 05:50close11710.011.056830.000000.000000.4410664.94
22892009.12.10 05:52buy11740.011.057020.000000.00000
22902009.12.10 05:52sell11750.011.056380.000000.00000
22912009.12.10 05:57sell11760.011.056580.000000.00000
22922009.12.10 06:02buy11770.011.056340.000000.00000
22932009.12.10 06:07close11760.011.056210.000000.000000.3510665.29
22942009.12.10 06:15close11770.011.056650.000000.000000.2910665.58
22952009.12.10 06:17sell11780.011.056510.000000.00000
22962009.12.10 06:20sell11790.011.057050.000000.00000
22972009.12.10 06:32buy11800.011.056870.000000.00000
22982009.12.10 06:37buy11810.011.056760.000000.00000
22992009.12.10 06:50close11800.011.057300.000000.000000.4110665.99
23002009.12.10 06:52close11810.011.057090.000000.000000.3110666.30
23012009.12.10 06:55sell11820.011.057190.000000.00000
23022009.12.10 07:20close11790.011.056610.000000.000000.4210666.72
23032009.12.10 07:22close11820.011.056850.000000.000000.3210667.04
23042009.12.10 07:25buy11830.011.056730.000000.00000
23052009.12.10 07:50buy11840.011.056430.000000.00000
23062009.12.10 07:59close11750.011.056020.000000.000000.3410667.38
23072009.12.10 08:00close11780.011.055960.000000.000000.5210667.90
23082009.12.10 08:02buy11850.011.055860.000000.00000
23092009.12.10 08:05close11690.011.055660.000000.000000.3910668.29
23102009.12.10 08:10close11680.011.055280.000000.000000.3710668.66
23112009.12.10 08:12buy11860.011.055470.000000.00000
23122009.12.10 08:15close11660.011.054690.000000.000000.6310669.29
23132009.12.10 08:17close11670.011.054890.000000.000000.5410669.83
23142009.12.10 08:20close11530.011.053920.000000.000000.3610670.19
23152009.12.10 08:22close11640.011.054310.000000.000000.4710670.66
23162009.12.10 08:25close11540.011.054110.000000.000000.3510671.01
23172009.12.10 08:27buy11870.011.054690.000000.00000
23182009.12.10 08:27sell11880.011.054310.000000.00000
23192009.12.10 08:33close11870.011.055520.000000.000000.7910671.80
23202009.12.10 08:36sell11890.011.055280.000000.00000
23212009.12.10 08:40close11850.011.056250.000000.000000.3710672.17
23222009.12.10 08:43close11860.011.056010.000000.000000.5110672.68
23232009.12.10 08:46close11840.011.056970.000000.000000.5110673.19
23242009.12.10 08:50sell11900.011.056490.000000.00000
23252009.12.10 08:53sell11910.011.056730.000000.00000
23262009.12.10 09:02close11730.011.057620.000000.000000.4010673.59
23272009.12.10 09:05close11830.011.057310.000000.000000.5510674.14
23282009.12.10 09:07close11720.011.057930.000000.000000.5810674.72
23292009.12.10 09:12sell11920.011.057000.000000.00000
23302009.12.10 09:15close11910.011.056390.000000.000000.3210675.04
23312009.12.10 09:17buy11930.011.056700.000000.00000
23322009.12.10 09:20close11900.011.055150.000000.000001.2710676.31
23332009.12.10 09:22close11920.011.055770.000000.000001.1710677.48
23342009.12.10 09:25buy11940.011.055460.000000.00000
23352009.12.10 09:27sell11950.011.055750.000000.00000
23362009.12.10 09:27close11940.011.056570.000000.000001.0510678.53
23372009.12.10 09:30sell11960.011.056610.000000.00000
23382009.12.10 09:32close11740.011.057810.000000.000000.7510679.28
23392009.12.10 09:35close11930.011.057430.000000.000000.6910679.97
23402009.12.10 09:37sell11970.011.058180.000000.00000
23412009.12.10 09:40close11970.011.057330.000000.000000.8010680.77
23422009.12.10 09:42buy11980.011.057700.000000.00000
23432009.12.10 09:42sell11990.011.057060.000000.00000
23442009.12.10 09:45close11960.011.056200.000000.000000.3910681.16
23452009.12.10 09:47close11990.011.056580.000000.000000.4510681.61
23462009.12.10 09:50close11890.011.054710.000000.000000.5410682.15
23472009.12.10 09:52buy12000.011.055460.000000.00000
23482009.12.10 09:55close11950.011.055080.000000.000000.6410682.79
23492009.12.10 09:57sell12010.011.055560.000000.00000
23502009.12.10 10:10close12000.011.055970.000000.000000.4810683.27
23512009.12.10 10:12buy12020.011.056430.000000.00000
23522009.12.10 10:12sell12030.011.055790.000000.00000
23532009.12.10 10:15sell12040.011.056530.000000.00000
23542009.12.10 10:20close12020.011.057080.000000.000000.6110683.88
23552009.12.10 10:22buy12050.011.057350.000000.00000
23562009.12.10 10:22sell12060.011.056710.000000.00000
23572009.12.10 10:25sell12070.011.056900.000000.00000
23582009.12.10 10:27buy12080.011.056980.000000.00000
23592009.12.10 10:27buy12090.011.056760.000000.00000
23602009.12.10 10:35close12070.011.056540.000000.000000.3410684.22
23612009.12.10 10:40close12040.011.056150.000000.000000.3610684.58
23622009.12.10 10:42close12060.011.056340.000000.000000.3510684.93
23632009.12.10 10:45buy12100.011.055560.000000.00000
23642009.12.10 10:50close12010.011.054780.000000.000000.7410685.67
23652009.12.10 10:52close12030.011.055170.000000.000000.5910686.26
23662009.12.10 10:55buy12110.011.054980.000000.00000
23672009.12.10 10:57sell12120.011.054920.000000.00000
23682009.12.10 11:05buy12130.011.054730.000000.00000
23692009.12.10 11:10close12120.011.054250.000000.000000.6410686.90
23702009.12.10 11:12buy12140.011.054490.000000.00000
23712009.12.10 11:15close11510.011.053540.000000.000000.3510687.25
23722009.12.10 11:17close11520.011.053780.000000.000000.3410687.59
23732009.12.10 11:20close11480.011.052580.000000.000000.9410688.53
23742009.12.10 11:22close11880.011.053060.000000.000001.1910689.72
23752009.12.10 11:25buy12150.011.052820.000000.00000
23762009.12.10 11:27sell12160.011.052900.000000.00000
23772009.12.10 11:37close12150.011.053200.000000.000000.3610690.08
23782009.12.10 11:40buy12170.011.053010.000000.00000
23792009.12.10 11:45close11470.011.052390.000000.000000.3410690.42
23802009.12.10 11:47buy12180.011.052600.000000.00000
23812009.12.10 11:50close8540.011.051560.000000.000000.6010691.02
23822009.12.10 11:52close12160.011.051970.000000.000000.8810691.90
23832009.12.10 11:55buy12190.011.051770.000000.00000
23842009.12.10 12:15buy12200.011.051650.000000.00000
23852009.12.10 12:20close8520.011.051220.000000.000000.3110692.21
23862009.12.10 12:22close8530.011.051430.000000.000000.3110692.51
23872009.12.10 12:25buy12210.011.051330.000000.00000
23882009.12.10 12:40buy12220.011.051150.000000.00000
23892009.12.10 12:45close8500.011.050830.000000.000000.5310693.04
23902009.12.10 12:47buy12230.011.050940.000000.00000
23912009.12.10 12:50buy12240.011.050410.000000.00000
23922009.12.10 13:03close12230.011.051270.000000.000000.3110693.35
23932009.12.10 13:06close12240.011.051170.000000.000000.7210694.07
23942009.12.10 13:10sell12250.011.051380.000000.00000
23952009.12.10 13:26close12250.011.050840.000000.000000.5110694.58
23962009.12.10 13:30buy12260.011.050820.000000.00000
23972009.12.10 13:37sell12270.011.050520.000000.00000
23982009.12.10 13:45buy12280.011.050630.000000.00000
23992009.12.10 13:50buy12290.011.050330.000000.00000
24002009.12.10 14:40close8490.011.050010.000000.000000.3110694.89
24012009.12.10 14:45close7930.011.049320.000000.000000.4610695.34
24022009.12.10 14:47close8410.011.049550.000000.000000.3410695.68
24032009.12.10 14:50close7430.011.048410.000000.000000.5510696.22
24042009.12.10 14:52close7440.011.048870.000000.000000.3110696.53
24052009.12.10 14:55close7450.011.048640.000000.000000.7010697.22
24062009.12.10 14:57close8420.011.049320.000000.000000.8510698.07
24072009.12.10 14:59close12270.011.049210.000000.000001.2510699.32
24082009.12.10 15:00buy12300.011.049180.000000.00000
24092009.12.10 15:02buy12310.011.048860.000000.00000
24102009.12.10 15:07buy12320.011.048740.000000.00000
24112009.12.10 15:15close12320.011.049070.000000.000000.3110699.63
24122009.12.10 15:17sell12330.011.048950.000000.00000
24132009.12.10 15:20close12310.011.049430.000000.000000.5410700.17
24142009.12.10 15:22sell12340.011.049190.000000.00000
24152009.12.10 15:25sell12350.011.049310.000000.00000
24162009.12.10 15:37close12350.011.048970.000000.000000.3210700.49
24172009.12.10 15:40sell12360.011.049350.000000.00000
24182009.12.10 15:45close12300.011.049970.000000.000000.7510701.24
24192009.12.10 15:47sell12370.011.049760.000000.00000
24202009.12.10 15:50sell12380.011.050580.000000.00000
24212009.12.10 16:05close12290.011.050900.000000.000000.5410701.78
24222009.12.10 16:10close12210.011.051940.000000.000000.5810702.36
24232009.12.10 16:12close12220.011.051590.000000.000000.4210702.78
24242009.12.10 16:15close12180.011.052970.000000.000000.3510703.13
24252009.12.10 16:17close12190.011.052630.000000.000000.8210703.95
24262009.12.10 16:20close12170.011.054010.000000.000000.9510704.90
24272009.12.10 16:22close12200.011.053320.000000.000001.5910706.49
24282009.12.10 16:25close12260.011.053660.000000.000002.7010709.19
24292009.12.10 16:27close12280.011.052630.000000.000001.9010711.09
24302009.12.10 16:27buy12390.011.052670.000000.00000
24312009.12.10 16:27sell12400.011.052030.000000.00000
24322009.12.10 16:32close12390.011.053020.000000.000000.3310711.42
24332009.12.10 16:35buy12410.011.053460.000000.00000
24342009.12.10 16:35sell12420.011.052820.000000.00000
24352009.12.10 16:37sell12430.011.053220.000000.00000
24362009.12.10 16:40buy12440.011.053050.000000.00000
24372009.12.10 16:45close12420.011.052450.000000.000000.3510711.77
24382009.12.10 16:47close12430.011.052650.000000.000000.5410712.31
24392009.12.10 16:50close12400.011.051640.000000.000000.3710712.68
24402009.12.10 16:52buy12450.011.052040.000000.00000
24412009.12.10 16:52sell12460.011.051400.000000.00000
24422009.12.10 16:55buy12470.011.051840.000000.00000
24432009.12.10 16:57sell12480.011.051810.000000.00000
24442009.12.10 17:02close12480.011.051480.000000.000000.3110712.99
24452009.12.10 17:05buy12490.011.051660.000000.00000
24462009.12.10 17:07buy12500.011.051310.000000.00000
24472009.12.10 17:10sell12510.011.051540.000000.00000
24482009.12.10 17:15close12490.011.052070.000000.000000.3910713.38
24492009.12.10 17:17close12500.011.051890.000000.000000.5510713.93
24502009.12.10 17:20close12450.011.052590.000000.000000.5210714.45
24512009.12.10 17:22close12470.011.052240.000000.000000.3810714.83
24522009.12.10 17:25sell12520.011.052420.000000.00000
24532009.12.10 17:27buy12530.011.052530.000000.00000
24542009.12.10 17:37sell12540.011.052580.000000.00000
24552009.12.10 17:45buy12550.011.052330.000000.00000
24562009.12.10 17:50close12520.011.051820.000000.000000.5710715.40
24572009.12.10 17:52close12540.011.052070.000000.000000.4810715.88
24582009.12.10 17:55buy12560.011.051950.000000.00000
24592009.12.10 17:57sell12570.011.051690.000000.00000
24602009.12.10 18:05sell12580.011.052030.000000.00000
24612009.12.10 18:10close12530.011.052930.000000.000000.3810716.26
24622009.12.10 18:12close12560.011.052630.000000.000000.6510716.91
24632009.12.10 18:15close12410.011.053840.000000.000000.3610717.27
24642009.12.10 18:17close12440.011.053540.000000.000000.4710717.74
24652009.12.10 18:20close12550.011.054740.000000.000002.2810720.02
24662009.12.10 18:22sell12590.011.054140.000000.00000
24672009.12.10 18:25sell12600.011.054440.000000.00000
24682009.12.10 18:27buy12610.011.054180.000000.00000
24692009.12.10 18:32close12610.011.054680.000000.000000.4710720.49
24702009.12.10 18:37close12140.011.054840.000000.000000.3310720.82
24712009.12.10 18:45buy12620.011.054390.000000.00000
24722009.12.10 18:50close12590.011.053760.000000.000000.3610721.18
24732009.12.10 18:52close12600.011.054070.000000.000000.3510721.53
24742009.12.10 18:55buy12630.011.053920.000000.00000
24752009.12.10 18:55sell12640.011.053280.000000.00000
24762009.12.10 18:57sell12650.011.053750.000000.00000
24772009.12.10 19:02close12630.011.054520.000000.000000.5710722.10
24782009.12.10 19:05sell12660.011.054360.000000.00000
24792009.12.10 19:07sell12670.011.054670.000000.00000
24802009.12.10 19:15close12670.011.054240.000000.000000.4110722.51
24812009.12.10 19:20close12660.011.053630.000000.000000.6910723.20
24822009.12.10 19:22buy12680.011.053940.000000.00000
24832009.12.10 19:25buy12690.011.053780.000000.00000
24842009.12.10 19:40buy12700.011.053500.000000.00000
24852009.12.10 19:45close12640.011.052800.000000.000000.4610723.66
24862009.12.10 19:47close12650.011.053030.000000.000000.6810724.34
24872009.12.10 19:50buy12710.011.051870.000000.00000
24882009.12.10 19:57sell12720.011.052160.000000.00000
24892009.12.10 20:10close12720.011.051800.000000.000000.3410724.68
24902009.12.10 20:15close12580.011.051430.000000.000000.5710725.25
24912009.12.10 20:17buy12730.011.051550.000000.00000
24922009.12.10 20:20close12460.011.050920.000000.000000.4610725.71
24932009.12.10 20:22close12510.011.051170.000000.000000.3510726.06
24942009.12.10 20:25close12570.011.051050.000000.000000.6110726.67
24952009.12.10 20:27buy12740.011.051430.000000.00000
24962009.12.10 20:27sell12750.011.050790.000000.00000
24972009.12.10 20:27buy12760.011.051040.000000.00000
24982009.12.10 20:45buy12770.011.050810.000000.00000
24992009.12.10 20:50close12750.011.050420.000000.000000.3510727.02
25002009.12.10 20:52buy12780.011.050610.000000.00000
25012009.12.10 21:20sell12790.011.050820.000000.00000
25022009.12.10 21:50close12790.011.050420.000000.000000.3810727.40
25032009.12.10 22:02sell12800.011.050840.000000.00000
25042009.12.10 22:40close12780.011.051020.000000.000000.3910727.79
25052009.12.10 22:45close12760.011.051510.000000.000000.4510728.24
25062009.12.10 22:47close12770.011.051350.000000.000000.5110728.75
25072009.12.10 22:50close12730.011.051990.000000.000000.4210729.17
25082009.12.10 22:52sell12810.011.051670.000000.00000
25092009.12.10 22:55close12740.011.051830.000000.000000.3810729.55
25102009.12.10 23:15buy12820.011.051620.000000.00000
25112009.12.10 23:20close12810.011.051330.000000.000000.3210729.87
25122009.12.10 23:22buy12830.011.051480.000000.00000
25132009.12.10 23:27sell12840.011.050980.000000.00000
25142009.12.10 23:32close12840.011.050640.000000.000000.3210730.19
25152009.12.10 23:35buy12850.011.050790.000000.00000
25162009.12.10 23:37close12800.011.050490.000000.000000.3310730.52
25172009.12.10 23:45sell12860.011.051040.000000.00000
25182009.12.10 23:50close12850.011.051480.000000.000000.6610731.18
25192009.12.10 23:52sell12870.011.051180.000000.00000
25202009.12.10 23:55sell12880.011.051330.000000.00000
25212009.12.11 00:02buy12890.011.051310.000000.00000
25222009.12.11 00:20sell12900.011.051600.000000.00000
25232009.12.11 02:20close12830.011.051840.000000.000000.3310731.51
25242009.12.11 02:22close12890.011.051660.000000.000000.3310731.84
25252009.12.11 02:25sell12910.011.051750.000000.00000
25262009.12.11 03:10sell12920.011.051880.000000.00000
25272009.12.11 03:15close12710.011.052250.000000.000000.3510732.19
25282009.12.11 03:17close12820.011.052130.000000.000000.4710732.66
25292009.12.11 03:20buy12930.011.053250.000000.00000
25302009.12.11 03:20sell12940.011.052610.000000.00000
25312009.12.11 03:22buy12950.011.053010.000000.00000
25322009.12.11 03:27buy12960.011.052770.000000.00000
25332009.12.11 03:36buy12970.011.052660.000000.00000
25342009.12.11 03:43buy12980.011.052430.000000.00000
25352009.12.11 03:50close12940.011.052070.000000.000000.5110733.17
25362009.12.11 03:53buy12990.011.052190.000000.00000
25372009.12.11 03:59buy13000.011.051600.000000.00000
25382009.12.11 04:02close12910.011.051380.000000.000000.3510733.52
25392009.12.11 04:05close12920.011.051470.000000.000000.3910733.91
25402009.12.11 04:07close12900.011.051290.000000.000000.2910734.20
25412009.12.11 04:20sell13010.011.051650.000000.00000
25422009.12.11 05:03sell13020.011.051760.000000.00000
25432009.12.11 06:07close13000.011.051910.000000.000000.2910734.49
25442009.12.11 06:20buy13030.011.052000.000000.00000
25452009.12.11 06:50buy13040.011.051840.000000.00000
25462009.12.11 07:15buy13050.011.051630.000000.00000
25472009.12.11 07:20close13020.011.051410.000000.000000.3310734.82
25482009.12.11 07:22buy13060.011.051520.000000.00000
25492009.12.11 07:50close13060.011.051930.000000.000000.3910735.21
25502009.12.11 07:53sell13070.011.051800.000000.00000
25512009.12.11 07:59close13040.011.052300.000000.000000.4410735.65
25522009.12.11 08:00close13050.011.052260.000000.000000.6010736.25
25532009.12.11 08:02close12970.011.053020.000000.000000.3410736.59
25542009.12.11 08:05close12980.011.052840.000000.000000.3910736.98
25552009.12.11 08:07close12960.011.053200.000000.000000.4110737.39
25562009.12.11 08:10close13030.011.052490.000000.000000.4710737.86
25572009.12.11 08:12close12990.011.052670.000000.000000.4610738.32
25582009.12.11 08:15buy13080.011.052590.000000.00000
25592009.12.11 08:15sell13090.011.051950.000000.00000
25602009.12.11 08:17sell13100.011.052130.000000.00000
25612009.12.11 08:20buy13110.011.051880.000000.00000
25622009.12.11 08:32close13100.011.051820.000000.000000.2910738.61
25632009.12.11 08:37buy13120.011.051750.000000.00000
25642009.12.11 09:15close13010.011.051330.000000.000000.3010738.91
25652009.12.11 09:17close13070.011.051480.000000.000000.3010739.21
25662009.12.11 09:20close12860.011.050730.000000.000000.3010739.51
25672009.12.11 09:22close12880.011.051030.000000.000000.2910739.80
25682009.12.11 09:25close13090.011.050880.000000.000001.0210740.82
25692009.12.11 09:27buy13130.011.051330.000000.00000
25702009.12.11 09:32close12870.011.050830.000000.000000.3310741.15
25712009.12.11 09:35buy13140.011.050980.000000.00000
25722009.12.11 09:37buy13150.011.050680.000000.00000
25732009.12.11 09:40sell13160.011.050800.000000.00000
25742009.12.11 09:45close13150.011.051250.000000.000000.5410741.69
25752009.12.11 09:47sell13170.011.051100.000000.00000
25762009.12.11 09:50close13130.011.051710.000000.000000.3610742.05
25772009.12.11 09:52close13140.011.051410.000000.000000.4110742.46
25782009.12.11 09:55sell13180.011.051560.000000.00000
25792009.12.11 10:10buy13190.011.051330.000000.00000
25802009.12.11 10:15close13170.011.050780.000000.000000.3010742.76
25812009.12.11 10:17close13180.011.050960.000000.000000.5710743.33
25822009.12.11 10:20close12380.011.050060.000000.000000.5010743.83
25832009.12.11 10:22close13160.011.050420.000000.000000.3610744.19
25842009.12.11 10:25buy13200.011.050240.000000.00000
25852009.12.11 10:27sell13210.011.050140.000000.00000
25862009.12.11 10:50sell13220.011.050470.000000.00000
25872009.12.11 11:15close13200.011.050710.000000.000000.4510744.64
25882009.12.11 11:17sell13230.011.050610.000000.00000
25892009.12.11 11:20sell13240.011.051020.000000.00000
25902009.12.11 11:27buy13250.011.050870.000000.00000
25912009.12.11 11:40close13240.011.050710.000000.000000.3010744.94
25922009.12.11 11:45buy13260.011.050460.000000.00000
25932009.12.11 11:50close13220.011.050140.000000.000000.3110745.25
25942009.12.11 11:52close13230.011.050300.000000.000000.3010745.55
25952009.12.11 11:55buy13270.011.050220.000000.00000
25962009.12.11 12:02close13270.011.050530.000000.000000.3010745.85
25972009.12.11 12:05sell13280.011.050440.000000.00000
25982009.12.11 12:07sell13290.011.050630.000000.00000
25992009.12.11 12:20close13290.011.050210.000000.000000.4010746.25
26002009.12.11 12:25buy13300.011.050310.000000.00000
26012009.12.11 12:32buy13310.011.050140.000000.00000
26022009.12.11 12:37close13280.011.050060.000000.000000.3610746.61
26032009.12.11 12:50sell13320.011.050310.000000.00000
26042009.12.11 13:10close13210.011.049750.000000.000000.3710746.98
26052009.12.11 13:13close13320.011.049910.000000.000000.3810747.36
26062009.12.11 13:16close12370.011.049110.000000.000000.6210747.97
26072009.12.11 13:20buy13330.011.049430.000000.00000
26082009.12.11 13:23buy13340.011.049270.000000.00000
26092009.12.11 13:37buy13350.011.049120.000000.00000
26102009.12.11 13:50close13350.011.049470.000000.000000.3310748.30
26112009.12.11 14:07sell13360.011.049490.000000.00000
26122009.12.11 14:20close12360.011.048960.000000.000000.3710748.67
26132009.12.11 14:22close13360.011.049170.000000.000000.3110748.98
26142009.12.11 14:25buy13370.011.049070.000000.00000
26152009.12.11 14:37close12340.011.048790.000000.000000.3810749.36
26162009.12.11 14:40sell13380.011.049330.000000.00000
26172009.12.11 14:45close13330.011.050040.000000.000000.5810749.94
26182009.12.11 14:47close13340.011.049800.000000.000000.5010750.44
26192009.12.11 14:50close13300.011.050750.000000.000000.4210750.86
26202009.12.11 14:52close13370.011.050280.000000.000001.1510752.01
26212009.12.11 14:55close13310.011.050510.000000.000000.3510752.36
26222009.12.11 14:57sell13390.011.049800.000000.00000
26232009.12.11 14:59sell13400.011.050480.000000.00000
26242009.12.11 15:10close13250.011.051400.000000.000000.5010752.86
26252009.12.11 15:12close13260.011.051100.000000.000000.6110753.47
26262009.12.11 15:15close13110.011.052320.000000.000000.4210753.89
26272009.12.11 15:17close13190.011.052010.000000.000000.6510754.54
26282009.12.11 15:20close13080.011.053240.000000.000000.6210755.16
26292009.12.11 15:22close13120.011.052630.000000.000000.8410756.00
26302009.12.11 15:25sell13410.011.052930.000000.00000
26312009.12.11 15:27buy13420.011.052650.000000.00000
26322009.12.11 15:27close13420.011.053230.000000.000000.5510756.55
26332009.12.11 15:30sell13430.011.053250.000000.00000
26342009.12.11 15:32close12700.011.053890.000000.000000.3610756.91
26352009.12.11 15:35close12930.011.053720.000000.000000.4510757.36
26362009.12.11 15:37close12950.011.054070.000000.000001.0110758.37
26372009.12.11 15:40sell13440.011.053360.000000.00000
26382009.12.11 15:42sell13450.011.053540.000000.00000
26392009.12.11 15:45buy13460.011.053480.000000.00000
26402009.12.11 15:50close13430.011.052770.000000.000000.4610758.83
26412009.12.11 15:52close13450.011.053120.000000.000000.4010759.23
26422009.12.11 15:55close13440.011.052950.000000.000000.3910759.62
26432009.12.11 15:59buy13470.011.053120.000000.00000
26442009.12.11 16:05sell13480.011.053040.000000.00000
26452009.12.11 16:07buy13490.011.052970.000000.00000
26462009.12.11 16:10close12690.011.054090.000000.000000.2810759.90
26472009.12.11 16:12close13470.011.053740.000000.000000.5910760.49
26482009.12.11 16:15close12130.011.055150.000000.000000.3910760.88
26492009.12.11 16:17close12620.011.054800.000000.000000.3810761.26
26502009.12.11 16:20close12100.011.056210.000000.000000.6110761.87
26512009.12.11 16:22close12110.011.055500.000000.000000.4810762.35
26522009.12.11 16:25close12680.011.055860.000000.000001.8110764.16
26532009.12.11 16:27close13460.011.054800.000000.000001.2510765.41
26542009.12.11 16:35sell13500.011.053230.000000.00000
26552009.12.11 16:40close13490.011.054200.000000.000001.1710766.58
26562009.12.11 16:42buy13510.011.054510.000000.00000
26572009.12.11 16:42sell13520.011.053870.000000.00000
26582009.12.11 16:45close13510.011.055170.000000.000000.6310767.21
26592009.12.11 16:47buy13530.011.055490.000000.00000
26602009.12.11 16:47sell13540.011.054850.000000.00000
26612009.12.11 16:50close13530.011.056140.000000.000000.6210767.83
26622009.12.11 16:52buy13550.011.056130.000000.00000
26632009.12.11 16:52sell13560.011.055490.000000.00000
26642009.12.11 16:55sell13570.011.055820.000000.00000
26652009.12.11 16:57close13570.011.055490.000000.000000.3110768.14
26662009.12.11 16:59buy13580.011.055530.000000.00000
26672009.12.11 17:02close13560.011.055150.000000.000000.3210768.46
26682009.12.11 17:05sell13590.011.055130.000000.00000
26692009.12.11 17:07close13540.011.054530.000000.000000.3010768.76
26702009.12.11 17:10close13550.011.056990.000000.000000.8110769.57
26712009.12.11 17:12close13580.011.056370.000000.000000.8010770.37
26722009.12.11 17:15close11130.011.058850.000000.000000.2910770.66
26732009.12.11 17:17close11980.011.058230.000000.000000.4910771.15
26742009.12.11 17:20close10800.011.060710.000000.000001.5610772.71
26752009.12.11 17:22close11700.011.059470.000000.000001.4410774.15
26762009.12.11 17:25close12050.011.060090.000000.000002.5710776.72
26772009.12.11 17:27close12080.011.058230.000000.000001.1710777.89
26782009.12.11 17:27close12090.011.059330.000000.000002.4210780.31
26792009.12.11 17:30buy13600.011.059980.000000.00000
26802009.12.11 17:30sell13610.011.059340.000000.00000
26812009.12.11 17:35buy13620.011.059860.000000.00000
26822009.12.11 17:37sell13630.011.059620.000000.00000
26832009.12.11 17:40buy13640.011.059460.000000.00000
26842009.12.11 17:45close13610.011.058850.000000.000000.4610780.77
26852009.12.11 17:47close13630.011.059050.000000.000000.5410781.31
26862009.12.11 17:50buy13650.011.058050.000000.00000
26872009.12.11 17:50sell13660.011.057410.000000.00000
26882009.12.11 17:52sell13670.011.057810.000000.00000
26892009.12.11 17:57sell13680.011.058210.000000.00000
26902009.12.11 17:59close13650.011.058400.000000.000000.3310781.64
26912009.12.11 18:00buy13690.011.058960.000000.00000
26922009.12.11 18:00sell13700.011.058320.000000.00000
26932009.12.11 18:02close13680.011.057550.000000.000000.6210782.26
26942009.12.11 18:05close13700.011.057760.000000.000000.5310782.79
26952009.12.11 18:07close13670.011.057340.000000.000000.4410783.23
26962009.12.11 18:10buy13710.011.058400.000000.00000
26972009.12.11 18:10sell13720.011.057760.000000.00000
26982009.12.11 18:12buy13730.011.058190.000000.00000
26992009.12.11 18:15sell13740.011.058390.000000.00000
27002009.12.11 18:20close13710.011.059030.000000.000000.5910783.82
27012009.12.11 18:22close13730.011.058610.000000.000000.4010784.22
27022009.12.11 18:25sell13750.011.058820.000000.00000
27032009.12.11 18:27buy13760.011.058820.000000.00000
27042009.12.11 18:27sell13770.011.058990.000000.00000
27052009.12.11 18:32sell13780.011.059110.000000.00000
27062009.12.11 18:37close13760.011.059240.000000.000000.4010784.62
27072009.12.11 18:50close13750.011.058430.000000.000000.3710784.99
27082009.12.11 18:52close13770.011.058690.000000.000000.2810785.27
27092009.12.11 18:55close13780.011.058560.000000.000000.5210785.79
27102009.12.11 18:59sell13790.011.058670.000000.00000
27112009.12.11 19:05sell13800.011.058880.000000.00000
27122009.12.11 19:10close13690.011.059390.000000.000000.4110786.20
27132009.12.11 19:12sell13810.011.059220.000000.00000
27142009.12.11 19:15close13640.011.059900.000000.000000.4210786.62
27152009.12.11 19:17sell13820.011.059730.000000.00000
27162009.12.11 19:20close13600.011.060410.000000.000000.4110787.03
27172009.12.11 19:22sell13830.011.060070.000000.00000
27182009.12.11 19:25close13620.011.060240.000000.000000.3610787.39
27192009.12.11 19:32buy13840.011.060160.000000.00000
27202009.12.11 19:37buy13850.011.060010.000000.00000
27212009.12.11 19:45close13840.011.060540.000000.000000.3610787.75
27222009.12.11 19:47close13850.011.060390.000000.000000.3610788.11
27232009.12.11 19:50close10750.011.060980.000000.000000.4810788.58
27242009.12.11 19:52buy13860.011.061330.000000.00000
27252009.12.11 19:52sell13870.011.060690.000000.00000
27262009.12.11 19:55sell13880.011.060830.000000.00000
27272009.12.11 19:57buy13890.011.061030.000000.00000
27282009.12.11 20:03buy13900.011.060890.000000.00000
27292009.12.11 20:20sell13910.011.060960.000000.00000
27302009.12.11 20:26close13900.011.061260.000000.000000.3510788.93
27312009.12.11 20:30sell13920.011.061250.000000.00000
27322009.12.11 20:32close13860.011.061970.000000.000000.6010789.53
27332009.12.11 20:35close13890.011.061790.000000.000000.7210790.25
27342009.12.11 20:37sell13930.011.062140.000000.00000
27352009.12.11 20:45close13930.011.061560.000000.000000.5510790.80
27362009.12.11 20:47buy13940.011.061730.000000.00000
27372009.12.11 20:50close13920.011.060860.000000.000000.3710791.17
27382009.12.11 20:52buy13950.011.061210.000000.00000
27392009.12.11 20:55buy13960.011.061030.000000.00000
27402009.12.11 21:20buy13970.011.060910.000000.00000
27412009.12.11 21:40buy13980.011.060670.000000.00000
27422009.12.11 21:45close13870.011.060350.000000.000000.3210791.49
27432009.12.11 21:47close13880.011.060460.000000.000000.3510791.84
27442009.12.11 21:50close13910.011.059910.000000.000000.9910792.83
27452009.12.11 21:52buy13990.011.060130.000000.00000
27462009.12.11 21:55buy14000.011.060020.000000.00000
27472009.12.11 22:10sell14010.011.060250.000000.00000
27482009.12.11 22:15close13990.011.060820.000000.000000.6510793.48
27492009.12.11 22:17close14000.011.060630.000000.000000.5810794.06
27502009.12.11 22:20close13960.011.061380.000000.000000.3310794.39
27512009.12.11 22:22close13980.011.061000.000000.000000.3110794.70
27522009.12.11 22:25sell14020.011.061190.000000.00000
27532009.12.11 22:37close13970.011.061380.000000.000000.4410795.14
27542009.12.11 22:45close14020.011.060850.000000.000000.3210795.46
27552009.12.11 22:47buy14030.011.061020.000000.00000
27562009.12.11 22:47sell14040.011.060380.000000.00000
27572009.12.11 22:50buy14050.011.060180.000000.00000
27582009.12.14 00:02close14050.011.060590.000000.000000.3810795.84
27592009.12.14 00:05buy14060.011.060880.000000.00000
27602009.12.14 00:07sell14070.011.060940.000000.00000
27612009.12.14 00:10close14070.011.060180.000000.000000.7210796.56
27622009.12.14 00:12buy14080.011.060530.000000.00000
27632009.12.14 00:15close13820.011.059130.000000.000000.5710797.13
27642009.12.14 00:17close13830.011.059480.000000.000000.5610797.69
27652009.12.14 00:20close13740.011.057730.000000.000000.6210798.31
27662009.12.14 00:22close13800.011.058430.000000.000000.4310798.74
27672009.12.14 00:25close13790.011.058080.000000.000000.5610799.30
27682009.12.14 00:27close14010.011.059130.000000.000001.0610800.36
27692009.12.14 00:27close13810.011.058630.000000.000000.5610800.92
27702009.12.14 00:30close14040.011.058690.000000.000001.6010802.52
27712009.12.14 00:32buy14090.011.058730.000000.00000
27722009.12.14 00:32sell14100.011.058090.000000.00000
27732009.12.14 00:40sell14110.011.058460.000000.00000
27742009.12.14 00:45sell14120.011.058730.000000.00000
27752009.12.14 00:50sell14130.011.059010.000000.00000
27762009.12.14 01:02close14090.011.059080.000000.000000.3310802.85
27772009.12.14 01:05buy14140.011.059590.000000.00000
27782009.12.14 01:07sell14150.011.059200.000000.00000
27792009.12.14 01:10buy14160.011.059350.000000.00000
27802009.12.14 01:15buy14170.011.058980.000000.00000
27812009.12.14 01:20close14130.011.058490.000000.000000.4910803.34
27822009.12.14 01:22close14150.011.058740.000000.000000.4310803.77
27832009.12.14 01:25buy14180.011.058610.000000.00000
27842009.12.14 01:37buy14190.011.058460.000000.00000
27852009.12.14 01:40close14190.011.058830.000000.000000.3510804.12
27862009.12.14 01:45close14170.011.059440.000000.000000.4310804.55
27872009.12.14 01:47close14180.011.059240.000000.000000.5910805.14
27882009.12.14 01:50close14140.011.060050.000000.000000.4310805.57
27892009.12.14 01:52sell14200.011.059640.000000.00000
27902009.12.14 01:55close14160.011.059850.000000.000000.4710806.04
27912009.12.14 01:57buy14210.011.059880.000000.00000
27922009.12.14 02:02sell14220.011.060140.000000.00000
27932009.12.14 02:07close14210.011.060350.000000.000000.4410806.48
27942009.12.14 02:10buy14230.011.060160.000000.00000
27952009.12.14 02:15close14220.011.059540.000000.000000.5710807.05
27962009.12.14 02:17buy14240.011.059750.000000.00000
27972009.12.14 02:20close14200.011.058710.000000.000000.8810807.93
27982009.12.14 02:22buy14250.011.059120.000000.00000
27992009.12.14 02:25buy14260.011.058920.000000.00000
28002009.12.14 02:27sell14270.011.058900.000000.00000
28012009.12.14 02:40close14260.011.059240.000000.000000.3010808.23
28022009.12.14 02:42sell14280.011.059060.000000.00000
28032009.12.14 02:45close14250.011.059770.000000.000000.6110808.84
28042009.12.14 02:47sell14290.011.059590.000000.00000
28052009.12.14 02:50close14240.011.060310.000000.000000.5310809.37
28062009.12.14 02:52sell14300.011.059950.000000.00000
28072009.12.14 02:55sell14310.011.060130.000000.00000
28082009.12.14 03:02close14300.011.059530.000000.000000.4010809.77
28092009.12.14 03:05close14310.011.059630.000000.000000.4710810.24
28102009.12.14 03:07buy14320.011.059420.000000.00000
28112009.12.14 03:20close14320.011.059950.000000.000000.5010810.74
28122009.12.14 03:22sell14330.011.059740.000000.00000
28132009.12.14 03:32buy14340.011.059810.000000.00000
28142009.12.14 03:50sell14350.011.060000.000000.00000
28152009.12.14 04:07close14350.011.059670.000000.000000.3110811.05
28162009.12.14 04:10close14340.011.060460.000000.000000.6110811.66
28172009.12.14 04:12sell14360.011.060180.000000.00000
28182009.12.14 04:15close14060.011.061320.000000.000000.4110812.07
28192009.12.14 04:17close14080.011.061030.000000.000000.4710812.54
28202009.12.14 04:20close13940.011.062180.000000.000000.4110812.95
28212009.12.14 04:22close13950.011.061610.000000.000000.3710813.32
28222009.12.14 04:25close14030.011.061890.000000.000000.8110814.13
28232009.12.14 04:27close14230.011.061030.000000.000000.8210814.95
28242009.12.14 04:27sell14370.011.061970.000000.00000
28252009.12.14 04:33close14370.011.061650.000000.000000.3010815.25
28262009.12.14 04:36buy14380.011.061840.000000.00000
28272009.12.14 04:36sell14390.011.061200.000000.00000
28282009.12.14 04:40buy14400.011.061100.000000.00000
28292009.12.14 04:46close14390.011.060360.000000.000000.7910816.04
28302009.12.14 04:50buy14410.011.060730.000000.00000
28312009.12.14 04:53buy14420.011.060540.000000.00000
28322009.12.14 04:56sell14430.011.060460.000000.00000
28332009.12.14 05:02sell14440.011.060760.000000.00000
28342009.12.14 05:07close14420.011.061030.000000.000000.4610816.50
28352009.12.14 05:10buy14450.011.060600.000000.00000
28362009.12.14 05:15close14360.011.059790.000000.000000.3710816.87
28372009.12.14 05:17close14430.011.060060.000000.000000.3810817.25
28382009.12.14 05:20close14280.011.058720.000000.000000.3210817.57
28392009.12.14 05:22close14290.011.059260.000000.000000.3110817.88
28402009.12.14 05:25close14330.011.058990.000000.000000.7110818.59
28412009.12.14 05:27close14440.011.059790.000000.000000.9210819.51
28422009.12.14 05:27buy14460.011.059720.000000.00000
28432009.12.14 05:27sell14470.011.059080.000000.00000
28442009.12.14 05:30buy14480.011.059610.000000.00000
28452009.12.14 05:32close14270.011.058490.000000.000000.3910819.90
28462009.12.14 05:35close14470.011.058750.000000.000000.3110820.21
28472009.12.14 05:37close14120.011.058240.000000.000000.4610820.67
28482009.12.14 05:40buy14490.011.059500.000000.00000
28492009.12.14 05:40sell14500.011.058860.000000.00000
28502009.12.14 05:42buy14510.011.059250.000000.00000
28512009.12.14 05:45close14510.011.059620.000000.000000.3510821.02
28522009.12.14 05:47sell14520.011.059370.000000.00000
28532009.12.14 05:50close14460.011.060380.000000.000000.6210821.64
28542009.12.14 05:52close14490.011.059870.000000.000000.3510821.99
28552009.12.14 05:55close14480.011.060130.000000.000000.4910822.48
28562009.12.14 05:57buy14530.011.060010.000000.00000
28572009.12.14 06:05buy14540.011.059270.000000.00000
28582009.12.14 06:15close14520.011.058750.000000.000000.5910823.07
28592009.12.14 06:20buy14550.011.058920.000000.00000
28602009.12.14 06:25close14110.011.058070.000000.000000.3710823.44
28612009.12.14 06:30close14500.011.058010.000000.000000.8010824.24
28622009.12.14 06:32buy14560.011.058460.000000.00000
28632009.12.14 06:40buy14570.011.058280.000000.00000
28642009.12.14 06:45buy14580.011.058100.000000.00000
28652009.12.14 06:50buy14590.011.057860.000000.00000
28662009.12.14 07:15close14100.011.057560.000000.000000.5010824.74
28672009.12.14 07:17buy14600.011.057650.000000.00000
28682009.12.14 07:20close13720.011.057170.000000.000000.5610825.29
28692009.12.14 07:22buy14610.011.057360.000000.00000
28702009.12.14 07:40sell14620.011.057570.000000.00000
28712009.12.14 07:45close14610.011.057940.000000.000000.5510825.84
28722009.12.14 07:47sell14630.011.057820.000000.00000
28732009.12.14 07:50close14590.011.058310.000000.000000.4310826.27
28742009.12.14 07:52close14600.011.058060.000000.000000.3910826.66
28752009.12.14 07:55sell14640.011.058190.000000.00000
28762009.12.14 08:10sell14650.011.058380.000000.00000
28772009.12.14 08:15close14570.011.058690.000000.000000.3910827.05
28782009.12.14 08:17close14580.011.058590.000000.000000.4610827.51
28792009.12.14 08:20close14560.011.058990.000000.000000.5010828.01
28802009.12.14 08:22sell14660.011.058790.000000.00000
28812009.12.14 08:25sell14670.011.058890.000000.00000
28822009.12.14 08:43sell14680.011.059090.000000.00000
28832009.12.14 08:50close14550.011.059540.000000.000000.5910828.60
28842009.12.14 08:53sell14690.011.059390.000000.00000
28852009.12.14 08:59close14540.011.060000.000000.000000.6910829.29
28862009.12.14 09:00sell14700.011.060020.000000.00000
28872009.12.14 09:07buy14710.011.059860.000000.00000
28882009.12.14 09:10close14530.011.060620.000000.000000.5810829.87
28892009.12.14 09:12close14710.011.060340.000000.000000.4510830.32
28902009.12.14 09:15close14400.011.061460.000000.000000.3410830.66
28912009.12.14 09:17close14410.011.061180.000000.000000.4210831.08
28922009.12.14 09:20close14380.011.062300.000000.000000.4310831.51
28932009.12.14 09:22close14450.011.061740.000000.000001.0710832.58
28942009.12.14 09:25sell14720.011.062020.000000.00000
28952009.12.14 09:27buy14730.011.061820.000000.00000
28962009.12.14 09:32close10400.011.063210.000000.000000.3210832.90
28972009.12.14 09:35close10690.011.063010.000000.000000.3810833.28
28982009.12.14 09:37close10730.011.063410.000000.000001.1310834.41
28992009.12.14 09:40close14730.011.062610.000000.000000.7410835.15
29002009.12.14 09:42sell14740.011.062810.000000.00000
29012009.12.14 09:45buy14750.011.062640.000000.00000
29022009.12.14 09:50close14740.011.061840.000000.000000.9110836.06
29032009.12.14 09:52buy14760.011.062240.000000.00000
29042009.12.14 09:55buy14770.011.062040.000000.00000
29052009.12.14 10:15sell14780.011.062320.000000.00000
29062009.12.14 10:20close14760.011.062620.000000.000000.3610836.42
29072009.12.14 10:22close14770.011.062420.000000.000000.3610836.78
29082009.12.14 10:25sell14790.011.062520.000000.00000
29092009.12.14 10:45buy14800.011.062410.000000.00000
29102009.12.14 10:50close14780.011.061940.000000.000000.3610837.14
29112009.12.14 10:52close14790.011.062170.000000.000000.3310837.47
29122009.12.14 10:55buy14810.011.062060.000000.00000
29132009.12.14 10:59sell14820.011.062170.000000.00000
29142009.12.14 11:02close14800.011.062920.000000.000000.4810837.95
29152009.12.14 11:05close14810.011.062760.000000.000000.6610838.61
29162009.12.14 11:07close14750.011.063080.000000.000000.4110839.02
29172009.12.14 11:10sell14830.011.062430.000000.00000
29182009.12.14 11:12sell14840.011.062590.000000.00000
29192009.12.14 11:15buy14850.011.062590.000000.00000
29202009.12.14 11:20close14830.011.061940.000000.000000.4610839.48
29212009.12.14 11:22close14840.011.062260.000000.000000.3110839.79
29222009.12.14 11:25buy14860.011.062100.000000.00000
29232009.12.14 11:40close14850.011.062920.000000.000000.3110840.10
29242009.12.14 11:42close14860.011.062630.000000.000000.5010840.60
29252009.12.14 11:45close10340.011.063780.000000.000000.5210841.12
29262009.12.14 11:47sell14870.011.063490.000000.00000
29272009.12.14 11:50close10150.011.064650.000000.000000.8710841.99
29282009.12.14 11:52close10160.011.064070.000000.000000.5010842.48
29292009.12.14 11:55sell14880.011.064360.000000.00000
29302009.12.14 11:57buy14890.011.064130.000000.00000
29312009.12.14 11:59close14890.011.064440.000000.000000.2910842.77
29322009.12.14 12:00sell14900.011.064490.000000.00000
29332009.12.14 12:10close9810.011.064900.000000.000000.2410843.01
29342009.12.14 12:12sell14910.011.064750.000000.00000
29352009.12.14 12:15close9790.011.065350.000000.000000.2410843.25
29362009.12.14 12:17sell14920.011.065200.000000.00000
29372009.12.14 12:20close9770.011.065810.000000.000000.5210843.77
29382009.12.14 12:22sell14930.011.065510.000000.00000
29392009.12.14 12:25sell14940.011.065660.000000.00000
29402009.12.14 12:50close14940.011.065210.000000.000000.4210844.19
29412009.12.14 12:52buy14950.011.065420.000000.00000
29422009.12.14 13:10buy14960.011.065220.000000.00000
29432009.12.14 13:15close14920.011.064780.000000.000000.3910844.58
29442009.12.14 13:17close14930.011.064930.000000.000000.5410845.12
29452009.12.14 13:20close14910.011.064210.000000.000000.5110845.63
29462009.12.14 13:22buy14970.011.064500.000000.00000
29472009.12.14 13:25buy14980.011.064350.000000.00000
29482009.12.14 13:30buy14990.011.064230.000000.00000
29492009.12.14 13:32close14900.011.064180.000000.000000.2910845.92
29502009.12.14 13:37close14880.011.064040.000000.000000.3010846.22
29512009.12.14 13:40sell15000.011.064080.000000.00000
29522009.12.14 13:45sell15010.011.064490.000000.00000
29532009.12.14 13:50close14970.011.064900.000000.000000.3810846.60
29542009.12.14 13:52close14990.011.064630.000000.000000.3810846.98
29552009.12.14 13:55close14980.011.064760.000000.000000.3910847.37
29562009.12.14 13:57buy15020.011.064990.000000.00000
29572009.12.14 13:59buy15030.011.064520.000000.00000
29582009.12.14 14:02close15010.011.063800.000000.000000.6510848.02
29592009.12.14 14:05buy15040.011.064040.000000.00000
29602009.12.14 14:07close15000.011.063560.000000.000000.4910848.51
29612009.12.14 14:10sell15050.011.064130.000000.00000
29622009.12.14 14:15close15030.011.064850.000000.000000.3110848.82
29632009.12.14 14:17close15040.011.064610.000000.000000.5410849.36
29642009.12.14 14:20close14960.011.065580.000000.000000.3410849.70
29652009.12.14 14:22sell15060.011.065100.000000.00000
29662009.12.14 14:25close15020.011.065340.000000.000000.3310850.03
29672009.12.14 14:27buy15070.011.065250.000000.00000
29682009.12.14 14:27sell15080.011.065420.000000.00000
29692009.12.14 14:45close14950.011.065810.000000.000000.3710850.40
29702009.12.14 14:47close15070.011.065700.000000.000000.4210850.82
29712009.12.14 14:50close9760.011.066130.000000.000000.3810851.20
29722009.12.14 14:52sell15090.011.065920.000000.00000
29732009.12.14 15:03close15090.011.065490.000000.000000.4010851.60
29742009.12.14 15:06buy15100.011.065640.000000.00000
29752009.12.14 15:10close15080.011.065060.000000.000000.3410851.94
29762009.12.14 15:13buy15110.011.065200.000000.00000
29772009.12.14 15:16close15060.011.064470.000000.000000.5910852.53
29782009.12.14 15:20buy15120.011.064760.000000.00000
29792009.12.14 15:23buy15130.011.064620.000000.00000
29802009.12.14 15:26sell15140.011.064420.000000.00000
29812009.12.14 15:35buy15150.011.064450.000000.00000
29822009.12.14 15:40close15140.011.064000.000000.000000.3910852.92
29832009.12.14 15:42buy15160.011.064230.000000.00000
29842009.12.14 15:45close15050.011.063310.000000.000000.7710853.69
29852009.12.14 15:47buy15170.011.063540.000000.00000
29862009.12.14 15:50close14870.011.062400.000000.000001.0310854.72
29872009.12.14 15:52buy15180.011.062860.000000.00000
29882009.12.14 15:55buy15190.011.062630.000000.00000
29892009.12.14 15:57sell15200.011.062670.000000.00000
29902009.12.14 16:10sell15210.011.062790.000000.00000
29912009.12.14 16:15close15180.011.063250.000000.000000.3710855.09
29922009.12.14 16:17close15190.011.063100.000000.000000.4410855.53
29932009.12.14 16:20sell15220.011.063720.000000.00000
29942009.12.14 16:37close15170.011.064110.000000.000000.5410856.07
29952009.12.14 16:40close15220.011.063180.000000.000000.5110856.58
29962009.12.14 16:42buy15230.011.063570.000000.00000
29972009.12.14 16:42sell15240.011.062930.000000.00000
29982009.12.14 16:45close15200.011.062000.000000.000000.6310857.21
29992009.12.14 16:47close15210.011.062390.000000.000000.3810857.59
30002009.12.14 16:50close14720.011.060430.000000.000001.5010859.09
30012009.12.14 16:52close14820.011.061220.000000.000000.9010859.99
30022009.12.14 16:55close15240.011.060820.000000.000001.9910861.98
30032009.12.14 16:57buy15250.011.062000.000000.00000
30042009.12.14 16:57sell15260.011.061360.000000.00000
30052009.12.14 16:59buy15270.011.061440.000000.00000
30062009.12.14 17:05buy15280.011.061260.000000.00000
30072009.12.14 17:10close15260.011.060850.000000.000000.4810862.46
30082009.12.14 17:12buy15290.011.061050.000000.00000
30092009.12.14 17:12sell15300.011.060410.000000.00000
30102009.12.14 17:15buy15310.011.060230.000000.00000
30112009.12.14 17:20close14700.011.059410.000000.000000.5810863.04
30122009.12.14 17:22close15300.011.059820.000000.000000.5610863.60
30132009.12.14 17:25buy15320.011.059620.000000.00000
30142009.12.14 17:27sell15330.011.059590.000000.00000
30152009.12.14 17:27buy15340.011.059460.000000.00000
30162009.12.14 17:32close14680.011.058630.000000.000000.4310864.03
30172009.12.14 17:35close14690.011.058840.000000.000000.5210864.55
30182009.12.14 17:37close14660.011.058410.000000.000000.3610864.91
30192009.12.14 17:42close15330.011.059270.000000.000000.3010865.21
30202009.12.14 17:45sell15350.011.059490.000000.00000
30212009.12.14 17:50close15320.011.060140.000000.000000.4910865.70
30222009.12.14 17:52sell15360.011.059710.000000.00000
30232009.12.14 17:55close15340.011.059920.000000.000000.4310866.13
30242009.12.14 17:57buy15370.011.059920.000000.00000
30252009.12.14 17:59buy15380.011.059580.000000.00000
30262009.12.14 18:03close15350.011.058870.000000.000000.5910866.72
30272009.12.14 18:06close15360.011.059040.000000.000000.6310867.35
30282009.12.14 18:10close14670.011.058340.000000.000000.5210867.87
30292009.12.14 18:13buy15390.011.058520.000000.00000
30302009.12.14 18:16close14640.011.057650.000000.000000.5110868.38
30312009.12.14 18:20close14650.011.058000.000000.000000.3610868.74
30322009.12.14 18:23buy15400.011.057820.000000.00000
30332009.12.14 18:32sell15410.011.058110.000000.00000
30342009.12.14 18:37close15400.011.058230.000000.000000.3910869.13
30352009.12.14 18:40buy15420.011.058380.000000.00000
30362009.12.14 18:45buy15430.011.058010.000000.00000
30372009.12.14 18:50close15410.011.057520.000000.000000.5610869.69
30382009.12.14 18:52buy15440.011.057770.000000.00000
30392009.12.14 18:55buy15450.011.057640.000000.00000
30402009.12.14 19:03close15450.011.058050.000000.000000.3910870.08
30412009.12.14 19:06sell15460.011.057960.000000.00000
30422009.12.14 19:10close15440.011.058300.000000.000000.5010870.58
30432009.12.14 19:13sell15470.011.058220.000000.00000
30442009.12.14 19:16close15430.011.058550.000000.000000.5110871.09
30452009.12.14 19:20sell15480.011.058380.000000.00000
30462009.12.14 19:50close15390.011.058900.000000.000000.3610871.45
30472009.12.14 19:53close15420.011.058760.000000.000000.3610871.81
30482009.12.14 19:59sell15490.011.059340.000000.00000
30492009.12.14 20:02sell15500.011.059600.000000.00000
30502009.12.14 20:20buy15510.011.059400.000000.00000
30512009.12.14 20:32close15500.011.059180.000000.000000.4010872.21
30522009.12.14 20:35buy15520.011.059280.000000.00000
30532009.12.14 20:37buy15530.011.059070.000000.00000
30542009.12.14 20:50close15520.011.059600.000000.000000.3010872.51
30552009.12.14 20:52close15530.011.059390.000000.000000.3010872.81
30562009.12.14 20:55sell15540.011.059490.000000.00000
30572009.12.14 21:02sell15550.011.059610.000000.00000
30582009.12.14 21:07close15510.011.059720.000000.000000.3010873.11
30592009.12.14 21:20close15540.011.059120.000000.000000.3510873.46
30602009.12.14 21:22buy15560.011.059350.000000.00000
30612009.12.14 21:25close15550.011.059230.000000.000000.3610873.82
30622009.12.14 22:02sell15570.011.059620.000000.00000
30632009.12.14 22:07close15560.011.059770.000000.000000.4010874.22
30642009.12.14 22:15buy15580.011.059390.000000.00000
30652009.12.14 22:20close15490.011.058810.000000.000000.5010874.72
30662009.12.14 22:22close15570.011.059100.000000.000000.4910875.21
30672009.12.14 22:25buy15590.011.058960.000000.00000
30682009.12.14 22:27sell15600.011.058750.000000.00000
30692009.12.14 22:37buy15610.011.058790.000000.00000
30702009.12.14 22:45sell15620.011.058860.000000.00000
30712009.12.14 22:50close15610.011.059120.000000.000000.3110875.52
30722009.12.14 22:55sell15630.011.059030.000000.00000
30732009.12.14 23:02close15630.011.058590.000000.000000.4210875.94
30742009.12.14 23:05buy15640.011.058740.000000.00000
30752009.12.14 23:07close15600.011.058440.000000.000000.2910876.23
30762009.12.14 23:15sell15650.011.058990.000000.00000
30772009.12.14 23:20close15590.011.059430.000000.000000.4410876.67
30782009.12.14 23:22close15640.011.059130.000000.000000.3710877.04
30792009.12.14 23:25sell15660.011.059280.000000.00000
30802009.12.14 23:50sell15670.011.059640.000000.00000
30812009.12.15 01:15close15670.011.059290.000000.000000.3310877.37
30822009.12.15 01:20close15660.011.058940.000000.000000.3210877.69
30832009.12.15 01:22buy15680.011.059120.000000.00000
30842009.12.15 01:37buy15690.011.058950.000000.00000
30852009.12.15 01:45close15690.011.059410.000000.000000.4310878.12
30862009.12.15 01:47sell15700.011.059270.000000.00000
30872009.12.15 01:50close15580.011.059820.000000.000000.4010878.52
30882009.12.15 01:52close15680.011.059550.000000.000000.4110878.93
30892009.12.15 01:55sell15710.011.059680.000000.00000
30902009.12.15 01:59close15710.011.059360.000000.000000.3010879.23
30912009.12.15 02:00buy15720.011.059360.000000.00000
30922009.12.15 02:02buy15730.011.059250.000000.00000
30932009.12.15 03:46buy15740.011.059010.000000.00000
30942009.12.15 04:15close15700.011.058940.000000.000000.3110879.54
30952009.12.15 04:20buy15750.011.058810.000000.00000
30962009.12.15 04:40close15650.011.058690.000000.000000.2810879.81
30972009.12.15 04:45close15620.011.058510.000000.000000.3310880.14
30982009.12.15 04:47buy15760.011.058570.000000.00000
30992009.12.15 04:50buy15770.011.058260.000000.00000
31002009.12.15 05:03close15460.011.057590.000000.000000.3510880.49
31012009.12.15 05:06close15470.011.057810.000000.000000.3910880.88
31022009.12.15 05:10close13660.011.056950.000000.000000.4410881.32
31032009.12.15 05:13close14620.011.057160.000000.000000.3910881.71
31042009.12.15 05:16close14630.011.056090.000000.000001.6410883.35
31052009.12.15 05:20close15480.011.056520.000000.000001.7610885.11
31062009.12.15 05:23buy15780.011.056300.000000.00000
31072009.12.15 05:23sell15790.011.055660.000000.00000
31082009.12.15 05:26sell15800.011.056310.000000.00000
31092009.12.15 05:45buy15810.011.056080.000000.00000
31102009.12.15 05:50close15800.011.055720.000000.000000.5610885.67
31112009.12.15 05:52buy15820.011.055900.000000.00000
31122009.12.15 06:05sell15830.011.055780.000000.00000
31132009.12.15 06:10sell15840.011.056110.000000.00000
31142009.12.15 06:15close15810.011.056440.000000.000000.3410886.01
31152009.12.15 06:17close15820.011.056330.000000.000000.4110886.42
31162009.12.15 06:20close15780.011.056770.000000.000000.4410886.86
31172009.12.15 06:22buy15850.011.057190.000000.00000
31182009.12.15 06:22sell15860.011.056550.000000.00000
31192009.12.15 06:25sell15870.011.056660.000000.00000
31202009.12.15 06:27buy15880.011.056970.000000.00000
31212009.12.15 06:27buy15890.011.056810.000000.00000
31222009.12.15 06:32buy15900.011.056530.000000.00000
31232009.12.15 06:37buy15910.011.056410.000000.00000
31242009.12.15 06:45close15910.011.056740.000000.000000.3110887.17
31252009.12.15 06:50close15900.011.057110.000000.000000.5510887.72
31262009.12.15 06:52sell15920.011.056870.000000.00000
31272009.12.15 06:55sell15930.011.056990.000000.00000
31282009.12.15 07:02close15920.011.056430.000000.000000.4210888.14
31292009.12.15 07:05close15930.011.056560.000000.000000.4110888.55
31302009.12.15 07:07close15870.011.056310.000000.000000.3310888.88
31312009.12.15 07:20sell15940.011.057020.000000.00000
31322009.12.15 08:03close15940.011.056710.000000.000000.2910889.17
31332009.12.15 08:10buy15950.011.056340.000000.00000
31342009.12.15 08:16close15860.011.055850.000000.000000.6610889.83
31352009.12.15 08:20buy15960.011.056100.000000.00000
31362009.12.15 08:23buy15970.011.055970.000000.00000
31372009.12.15 08:35close15960.011.056450.000000.000000.3310890.16
31382009.12.15 08:40close15880.011.057410.000000.000000.4210890.58
31392009.12.15 08:42close15950.011.057090.000000.000000.7110891.29
31402009.12.15 08:45close15850.011.058360.000000.000001.1110892.40
31412009.12.15 08:47close15890.011.058040.000000.000001.1610893.56
31422009.12.15 08:50close15740.011.059320.000000.000000.2910893.85
31432009.12.15 08:52close15770.011.058680.000000.000000.4010894.25
31442009.12.15 08:55close15760.011.059000.000000.000000.4110894.66
31452009.12.15 08:57close15970.011.058040.000000.000001.9610896.62
31462009.12.15 08:59close15750.011.059140.000000.000000.3110896.93
31472009.12.15 09:00sell15980.011.059150.000000.00000
31482009.12.15 09:02sell15990.011.059380.000000.00000
31492009.12.15 09:05close15730.011.059620.000000.000000.3510897.28
31502009.12.15 09:10close15370.011.060360.000000.000000.4010897.68
31512009.12.15 09:12close15380.011.060110.000000.000000.4910898.17
31522009.12.15 09:15close15310.011.061090.000000.000000.8010898.97
31532009.12.15 09:17close15720.011.060850.000000.000001.4010900.37
31542009.12.15 09:20close15270.011.061830.000000.000000.3610900.73
31552009.12.15 09:22sell16000.011.061340.000000.00000
31562009.12.15 09:25close15280.011.061580.000000.000000.2910901.02
31572009.12.15 09:27close15290.011.061730.000000.000000.6310901.65
31582009.12.15 09:30sell16010.011.061720.000000.00000
31592009.12.15 09:32buy16020.011.061530.000000.00000
31602009.12.15 09:37close16010.011.061350.000000.000000.3510902.00
31612009.12.15 09:40sell16030.011.061590.000000.00000
31622009.12.15 09:45close16020.011.062120.000000.000000.5610902.56
31632009.12.15 09:47sell16040.011.061940.000000.00000
31642009.12.15 09:50close15250.011.062650.000000.000000.6010903.15
31652009.12.15 09:52buy16050.011.062940.000000.00000
31662009.12.15 09:52sell16060.011.062300.000000.00000
31672009.12.15 09:55sell16070.011.062470.000000.00000
31682009.12.15 09:57buy16080.011.062580.000000.00000
31692009.12.15 10:02close16040.011.061350.000000.000000.5610903.71
31702009.12.15 10:05close16060.011.061590.000000.000000.6710904.38
31712009.12.15 10:07close16030.011.061100.000000.000000.4610904.84
31722009.12.15 10:10buy16090.011.062340.000000.00000
31732009.12.15 10:12close16070.011.062090.000000.000000.3610905.20
31742009.12.15 10:15sell16100.011.062440.000000.00000
31752009.12.15 10:20close16080.011.063180.000000.000000.5610905.76
31762009.12.15 10:22close16090.011.062690.000000.000000.3310906.09
31772009.12.15 10:25sell16110.011.062930.000000.00000
31782009.12.15 10:27buy16120.011.062830.000000.00000
31792009.12.15 10:27sell16130.011.063110.000000.00000
31802009.12.15 10:37close16120.011.063240.000000.000000.3910906.48
31812009.12.15 10:45close16110.011.062240.000000.000000.6510907.13
31822009.12.15 10:47close16130.011.062470.000000.000000.6010907.73
31832009.12.15 10:50close16100.011.061300.000000.000001.0710908.80
31842009.12.15 10:52buy16140.011.061770.000000.00000
31852009.12.15 10:55buy16150.011.061530.000000.00000
31862009.12.15 10:57sell16160.011.061600.000000.00000
31872009.12.15 11:02close16140.011.062270.000000.000000.4710909.27
31882009.12.15 11:05close16150.011.062120.000000.000000.5610909.83
31892009.12.15 11:07sell16170.011.062420.000000.00000
31902009.12.15 11:10buy16180.011.062450.000000.00000
31912009.12.15 11:15close16170.011.062000.000000.000000.4010910.23
31922009.12.15 11:17buy16190.011.062150.000000.00000
31932009.12.15 11:20buy16200.011.061390.000000.00000
31942009.12.15 11:40close16200.011.061740.000000.000000.3310910.56
31952009.12.15 11:45sell16210.011.062230.000000.00000
31962009.12.15 11:50close16190.011.062730.000000.000000.5510911.11
31972009.12.15 11:52sell16220.011.062400.000000.00000
31982009.12.15 11:55sell16230.011.062560.000000.00000
31992009.12.15 11:59sell16240.011.062670.000000.00000
32002009.12.15 12:05close16180.011.062930.000000.000000.4510911.56
32012009.12.15 12:10close16050.011.063570.000000.000000.5910912.15
32022009.12.15 12:12sell16250.011.063360.000000.00000
32032009.12.15 12:15close15230.011.064200.000000.000000.5810912.73
32042009.12.15 12:17sell16260.011.063990.000000.00000
32052009.12.15 12:20close15150.011.064840.000000.000000.3610913.09
32062009.12.15 12:22sell16270.011.064420.000000.00000
32072009.12.15 12:25close15160.011.064630.000000.000000.3710913.46
32082009.12.15 12:37sell16280.011.064630.000000.00000
32092009.12.15 12:45close16270.011.064110.000000.000000.2910913.75
32102009.12.15 12:47close16280.011.064270.000000.000000.3410914.09
32112009.12.15 12:50close16260.011.063440.000000.000000.5210914.61
32122009.12.15 12:52buy16290.011.063770.000000.00000
32132009.12.15 12:55buy16300.011.063610.000000.00000
32142009.12.15 12:57sell16310.011.063470.000000.00000
32152009.12.15 13:07buy16320.011.063340.000000.00000
32162009.12.15 13:10close16320.011.063740.000000.000000.3810914.99
32172009.12.15 13:15close16290.011.064360.000000.000000.5510915.54
32182009.12.15 13:17close16300.011.064150.000000.000000.5110916.05
32192009.12.15 13:20close15130.011.064980.000000.000000.3310916.38
32202009.12.15 13:22sell16330.011.064570.000000.00000
32212009.12.15 13:25sell16340.011.064770.000000.00000
32222009.12.15 13:32sell16350.011.064920.000000.00000
32232009.12.15 13:37close15120.011.065100.000000.000000.3110916.69
32242009.12.15 13:40buy16360.011.065030.000000.00000
32252009.12.15 13:45close16350.011.064510.000000.000000.3910917.08
32262009.12.15 13:47buy16370.011.064680.000000.00000
32272009.12.15 13:50close16330.011.063800.000000.000000.7210917.80
32282009.12.15 13:52close16340.011.064150.000000.000000.5810918.38
32292009.12.15 13:55buy16380.011.063980.000000.00000
32302009.12.15 13:57sell16390.011.063870.000000.00000
32312009.12.15 14:10buy16400.011.063750.000000.00000
32322009.12.15 14:15close16390.011.063380.000000.000000.4610918.84
32332009.12.15 14:17buy16410.011.063500.000000.00000
32342009.12.15 14:20close16250.011.062890.000000.000000.4410919.28
32352009.12.15 14:22close16310.011.063140.000000.000000.3110919.59
32362009.12.15 14:25buy16420.011.063010.000000.00000
32372009.12.15 14:32sell16430.011.063270.000000.00000
32382009.12.15 14:37close16420.011.063640.000000.000000.5910920.18
32392009.12.15 14:40close16430.011.062820.000000.000000.4210920.60
32402009.12.15 14:42buy16440.011.063180.000000.00000
32412009.12.15 14:45close16210.011.061720.000000.000000.4810921.08
32422009.12.15 14:47close16220.011.062090.000000.000000.2910921.37
32432009.12.15 14:50close16000.011.060260.000000.000001.0210922.39
32442009.12.15 14:52close16160.011.060990.000000.000000.5710922.96
32452009.12.15 14:55close16230.011.060630.000000.000001.8210924.78
32462009.12.15 14:57close16240.011.061720.000000.000000.8910925.67
32472009.12.15 14:59buy16450.011.061480.000000.00000
32482009.12.15 14:59sell16460.011.060840.000000.00000
32492009.12.15 15:02buy16470.011.061330.000000.00000
32502009.12.15 15:05buy16480.011.061080.000000.00000
32512009.12.15 15:10buy16490.011.060580.000000.00000
32522009.12.15 15:15close16460.011.059820.000000.000000.9610926.63
32532009.12.15 15:17buy16500.011.060070.000000.00000
32542009.12.15 15:20close15980.011.058820.000000.000000.3110926.94
32552009.12.15 15:22buy16510.011.059320.000000.00000
32562009.12.15 15:25close15990.011.059070.000000.000000.2910927.23
32572009.12.15 15:27sell16520.011.059180.000000.00000
32582009.12.15 15:27close16510.011.059770.000000.000000.4210927.65
32592009.12.15 15:30sell16530.011.059760.000000.00000
32602009.12.15 15:32buy16540.011.059530.000000.00000
32612009.12.15 15:37close16530.011.059260.000000.000000.4710928.12
32622009.12.15 15:40close16540.011.059980.000000.000000.4210928.54
32632009.12.15 15:42sell16550.011.059710.000000.00000
32642009.12.15 15:45close16500.011.060800.000000.000000.6910929.23
32652009.12.15 15:47sell16560.011.060530.000000.00000
32662009.12.15 15:50close16480.011.061620.000000.000000.5110929.74
32672009.12.15 15:52close16490.011.061070.000000.000000.4610930.20
32682009.12.15 15:55sell16570.011.061350.000000.00000
32692009.12.15 15:57buy16580.011.061170.000000.00000
32702009.12.15 16:00sell16590.011.061460.000000.00000
32712009.12.15 16:02close16470.011.061640.000000.000000.2910930.49
32722009.12.15 16:07close16450.011.061930.000000.000000.4210930.91
32732009.12.15 16:15close16570.011.060570.000000.000000.7410931.65
32742009.12.15 16:17close16590.011.060850.000000.000000.5810932.23
32752009.12.15 16:20close16560.011.059420.000000.000001.0510933.28
32762009.12.15 16:22buy16600.011.059990.000000.00000
32772009.12.15 16:25buy16610.011.059710.000000.00000
32782009.12.15 16:27sell16620.011.059930.000000.00000
32792009.12.15 16:27close16620.011.059470.000000.000000.4310933.71
32802009.12.15 16:30buy16630.011.059510.000000.00000
32812009.12.15 16:32close16550.011.059000.000000.000000.6710934.38
32822009.12.15 16:35buy16640.011.059190.000000.00000
32832009.12.15 16:37close16520.011.058810.000000.000000.3510934.73
32842009.12.15 16:40sell16650.011.059120.000000.00000
32852009.12.15 16:45close16640.011.059690.000000.000000.4710935.20
32862009.12.15 16:47sell16660.011.059500.000000.00000
32872009.12.15 16:50close16610.011.060260.000000.000000.5210935.72
32882009.12.15 16:52close16630.011.059880.000000.000000.3510936.07
32892009.12.15 16:55sell16670.011.060070.000000.00000
32902009.12.15 17:03close16600.011.060660.000000.000000.6310936.70
32912009.12.15 17:06sell16680.011.060480.000000.00000
32922009.12.15 17:10sell16690.011.061190.000000.00000
32932009.12.15 17:16close16580.011.061720.000000.000000.5210937.22
32942009.12.15 17:20buy16700.011.062010.000000.00000
32952009.12.15 17:20sell16710.011.061370.000000.00000
32962009.12.15 17:23sell16720.011.061540.000000.00000
32972009.12.15 17:26buy16730.011.061650.000000.00000
32982009.12.15 17:32close16720.011.061170.000000.000000.3510937.57
32992009.12.15 17:35buy16740.011.061360.000000.00000
33002009.12.15 17:37close16710.011.060980.000000.000000.3710937.94
33012009.12.15 17:45close16740.011.061850.000000.000000.4610938.40
33022009.12.15 17:47sell16750.011.061660.000000.00000
33032009.12.15 17:50close16700.011.062420.000000.000000.3910938.79
33042009.12.15 17:52close16730.011.062040.000000.000000.3710939.16
33052009.12.15 17:55buy16760.011.062870.000000.00000
33062009.12.15 17:55sell16770.011.062230.000000.00000
33072009.12.15 17:57buy16780.011.062300.000000.00000
33082009.12.15 18:10buy16790.011.061980.000000.00000
33092009.12.15 18:16close16770.011.061560.000000.000000.6310939.79
33102009.12.15 18:20buy16800.011.061770.000000.00000
33112009.12.15 18:23buy16810.011.061660.000000.00000
33122009.12.15 18:40sell16820.011.061930.000000.00000
33132009.12.15 18:45close16790.011.062300.000000.000000.3010940.09
33142009.12.15 18:47close16800.011.062180.000000.000000.3910940.48
33152009.12.15 18:50close16780.011.062660.000000.000000.3410940.82
33162009.12.15 18:52close16810.011.062420.000000.000000.7210941.54
33172009.12.15 18:55sell16830.011.062540.000000.00000
33182009.12.15 18:59buy16840.011.062560.000000.00000
33192009.12.15 19:02close16830.011.062130.000000.000000.3910941.93
33202009.12.15 19:05buy16850.011.062230.000000.00000
33212009.12.15 19:07buy16860.011.062030.000000.00000
33222009.12.15 19:15sell16870.011.062190.000000.00000
33232009.12.15 19:20close16860.011.062490.000000.000000.4310942.36
33242009.12.15 19:25sell16880.011.062390.000000.00000
33252009.12.15 19:50close16880.011.062070.000000.000000.3010942.66
33262009.12.15 20:02sell16890.011.062410.000000.00000
33272009.12.15 20:45close16890.011.061940.000000.000000.4410943.10
33282009.12.15 20:47buy16900.011.062020.000000.00000
33292009.12.15 20:50close16870.011.061630.000000.000000.5310943.63
33302009.12.15 20:52buy16910.011.061780.000000.00000
33312009.12.15 21:15close16820.011.061520.000000.000000.3910944.02
33322009.12.15 21:17buy16920.011.061590.000000.00000
33332009.12.15 21:20close16750.011.061250.000000.000000.3910944.41
33342009.12.15 21:22buy16930.011.061380.000000.00000
33352009.12.15 21:33sell16940.011.061570.000000.00000
33362009.12.15 21:40close16930.011.061880.000000.000000.4710944.88
33372009.12.15 21:43sell16950.011.061780.000000.00000
33382009.12.15 21:46close16910.011.062200.000000.000000.4010945.28
33392009.12.15 21:50close16920.011.061990.000000.000000.3810945.66
33402009.12.15 21:53sell16960.011.062090.000000.00000
33412009.12.15 22:10buy16970.011.061890.000000.00000
33422009.12.15 22:15close16960.011.061650.000000.000000.4110946.07
33432009.12.15 22:17buy16980.011.061730.000000.00000
33442009.12.15 22:20close16950.011.061330.000000.000000.4210946.49
33452009.12.15 22:22buy16990.011.061490.000000.00000
33462009.12.15 23:07buy17000.011.061380.000000.00000
33472009.12.15 23:50close16940.011.061100.000000.000000.4410946.93
33482009.12.15 23:52buy17010.011.061220.000000.00000
33492009.12.16 00:07buy17020.011.061070.000000.00000
33502009.12.16 01:20close17010.011.061580.000000.000000.3310947.26
33512009.12.16 01:22close17020.011.061390.000000.000000.3010947.56
33522009.12.16 01:25sell17030.011.061480.000000.00000
33532009.12.16 01:37sell17040.011.061660.000000.00000
33542009.12.16 01:50close16690.011.060890.000000.000000.2810947.84
33552009.12.16 01:52close17030.011.061150.000000.000000.3110948.15
33562009.12.16 01:55close17040.011.061020.000000.000000.6010948.75
33572009.12.16 01:57sell17050.011.060760.000000.00000
33582009.12.16 01:59buy17060.011.061180.000000.00000
33592009.12.16 02:10sell17070.011.060970.000000.00000
33602009.12.16 02:15sell17080.011.061280.000000.00000
33612009.12.16 02:20close17060.011.061590.000000.000000.3910949.14
33622009.12.16 02:25sell17090.011.061490.000000.00000
33632009.12.16 02:50buy17100.011.061250.000000.00000
33642009.12.16 03:20close17090.011.061080.000000.000000.3910949.53
33652009.12.16 03:25buy17110.011.061130.000000.00000
33662009.12.16 04:37close17080.011.060970.000000.000000.2910949.82
33672009.12.16 04:50sell17120.011.061270.000000.00000
33682009.12.16 05:07close17110.011.061460.000000.000000.3110950.13
33692009.12.16 05:20buy17130.011.061090.000000.00000
33702009.12.16 06:10close17130.011.061440.000000.000000.3310950.46
33712009.12.16 06:15close16990.011.061960.000000.000000.4310950.89
33722009.12.16 06:17close17000.011.061790.000000.000000.3810951.27
33732009.12.16 06:20close16900.011.062480.000000.000000.4210951.69
33742009.12.16 06:22close16980.011.062130.000000.000000.3710952.06
33752009.12.16 06:25close16970.011.062310.000000.000000.3910952.45
33762009.12.16 06:27close17100.011.061790.000000.000000.5110952.96
33772009.12.16 06:27sell17140.011.062380.000000.00000
33782009.12.16 06:50close17140.011.062080.000000.000000.2810953.24
33792009.12.16 06:52sell17150.011.061610.000000.00000
33802009.12.16 06:57sell17160.011.061780.000000.00000
33812009.12.16 07:03buy17170.011.062120.000000.00000
33822009.12.16 07:06buy17180.011.062010.000000.00000
33832009.12.16 07:13buy17190.011.061770.000000.00000
33842009.12.16 07:20close17160.011.061420.000000.000000.3410953.58
33852009.12.16 07:23buy17200.011.061540.000000.00000
33862009.12.16 07:26close17120.011.060950.000000.000000.3010953.88
33872009.12.16 07:30close17150.011.060970.000000.000000.6010954.48
33882009.12.16 07:32buy17210.011.061030.000000.00000
33892009.12.16 07:50sell17220.011.061240.000000.00000
33902009.12.16 08:02close17070.011.060560.000000.000000.3910954.87
33912009.12.16 08:05close17220.011.060710.000000.000000.5010955.37
33922009.12.16 08:07close17050.011.060410.000000.000000.3310955.70
33932009.12.16 08:15sell17230.011.060980.000000.00000
33942009.12.16 08:20close17210.011.061440.000000.000000.3910956.09
33952009.12.16 08:22sell17240.011.061140.000000.00000
33962009.12.16 08:25sell17250.011.061290.000000.00000
33972009.12.16 08:27sell17260.011.061400.000000.00000
33982009.12.16 08:37buy17270.011.061390.000000.00000
33992009.12.16 08:40sell17280.011.061650.000000.00000
34002009.12.16 08:45close17190.011.062200.000000.000000.4010956.49
34012009.12.16 08:47close17200.011.062020.000000.000000.4510956.94
34022009.12.16 08:50close16850.011.062740.000000.000000.4710957.41
34032009.12.16 08:52close17180.011.062380.000000.000000.3510957.76
34042009.12.16 08:55close17170.011.062560.000000.000000.4110958.17
34052009.12.16 08:57close17270.011.062020.000000.000000.5910958.76
34062009.12.16 08:59sell17290.011.062000.000000.00000
34072009.12.16 09:03buy17300.011.062040.000000.00000
34082009.12.16 09:10close17290.011.061620.000000.000000.3610959.12
34092009.12.16 09:13buy17310.011.061760.000000.00000
34102009.12.16 09:16close17260.011.061070.000000.000000.3110959.43
34112009.12.16 09:20buy17320.011.061350.000000.00000
34122009.12.16 09:23close17280.011.061210.000000.000000.4110959.84
34132009.12.16 09:37sell17330.011.061540.000000.00000
34142009.12.16 09:45close17240.011.060760.000000.000000.3610960.20
34152009.12.16 09:47close17250.011.060960.000000.000000.3110960.51
34162009.12.16 09:50close16680.011.059950.000000.000000.5010961.01
34172009.12.16 09:52close17230.011.060360.000000.000000.5810961.59
34182009.12.16 09:55close17330.011.060150.000000.000001.3110962.90
34192009.12.16 09:57buy17340.011.060760.000000.00000
34202009.12.16 09:59buy17350.011.060320.000000.00000
34212009.12.16 10:07sell17360.011.060220.000000.00000
34222009.12.16 10:15close17360.011.059800.000000.000000.4010963.30
34232009.12.16 10:17buy17370.011.059950.000000.00000
34242009.12.16 10:20close16660.011.059190.000000.000000.2910963.59
34252009.12.16 10:22close16670.011.059490.000000.000000.5510964.14
34262009.12.16 10:25buy17380.011.059340.000000.00000
34272009.12.16 10:32close17380.011.059780.000000.000000.4210964.56
34282009.12.16 10:35sell17390.011.059670.000000.00000
34292009.12.16 10:37sell17400.011.059900.000000.00000
34302009.12.16 10:45buy17410.011.059720.000000.00000
34312009.12.16 10:50close17390.011.059250.000000.000000.4010964.96
34322009.12.16 10:52close17400.011.059480.000000.000000.4010965.36
34332009.12.16 10:55buy17420.011.059370.000000.00000
34342009.12.16 11:02buy17430.011.059200.000000.00000
34352009.12.16 11:07buy17440.011.058900.000000.00000
34362009.12.16 11:10close17420.011.059780.000000.000000.3910965.75
34372009.12.16 11:12close17440.011.059480.000000.000000.5510966.30
34382009.12.16 11:15close17350.011.060700.000000.000000.3610966.66
34392009.12.16 11:17close17370.011.060390.000000.000000.4110967.07
34402009.12.16 11:20close17340.011.061610.000000.000000.8010967.87
34412009.12.16 11:22close17410.011.061000.000000.000001.2110969.08
34422009.12.16 11:25close17430.011.061310.000000.000001.9910971.07
34432009.12.16 11:27buy17450.011.061030.000000.00000
34442009.12.16 11:27sell17460.011.060390.000000.00000
34452009.12.16 11:27close17450.011.061530.000000.000000.4710971.54
34462009.12.16 11:30sell17470.011.061540.000000.00000
34472009.12.16 11:35close17320.011.061740.000000.000000.3710971.91
34482009.12.16 11:40close17310.011.062070.000000.000000.2910972.20
34492009.12.16 11:42sell17480.011.061960.000000.00000
34502009.12.16 11:45close17300.011.062400.000000.000000.3410972.54
34512009.12.16 11:47sell17490.011.062290.000000.00000
34522009.12.16 11:50sell17500.011.062730.000000.00000
34532009.12.16 12:03close17490.011.061960.000000.000000.3110972.85
34542009.12.16 12:06close17500.011.062100.000000.000000.5910973.44
34552009.12.16 12:10close17480.011.061560.000000.000000.3810973.82
34562009.12.16 12:13buy17510.011.061690.000000.00000
34572009.12.16 12:16close17470.011.061020.000000.000000.4910974.31
34582009.12.16 12:20buy17520.011.061290.000000.00000
34592009.12.16 12:20sell17530.011.060650.000000.00000
34602009.12.16 12:23buy17540.011.061150.000000.00000
34612009.12.16 12:26sell17550.011.060920.000000.00000
34622009.12.16 12:45buy17560.011.060970.000000.00000
34632009.12.16 12:50close17550.011.060580.000000.000000.3210974.63
34642009.12.16 12:52buy17570.011.060780.000000.00000
34652009.12.16 13:05buy17580.011.060580.000000.00000
34662009.12.16 13:10close17530.011.060290.000000.000000.3410974.97
34672009.12.16 13:12buy17590.011.060440.000000.00000
34682009.12.16 13:15close17460.011.059840.000000.000000.5210975.49
34692009.12.16 13:17buy17600.011.059990.000000.00000
34702009.12.16 13:17sell17610.011.059350.000000.00000
34712009.12.16 13:20buy17620.011.059250.000000.00000
34722009.12.16 14:10close17620.011.059820.000000.000000.5410976.03
34732009.12.16 14:12sell17630.011.059640.000000.00000
34742009.12.16 14:15close17600.011.060380.000000.000000.3710976.40
34752009.12.16 14:17sell17640.011.060190.000000.00000
34762009.12.16 14:20close17580.011.060940.000000.000000.3410976.74
34772009.12.16 14:22sell17650.011.060570.000000.00000
34782009.12.16 14:25close17590.011.060750.000000.000000.2910977.03
34792009.12.16 14:37sell17660.011.060710.000000.00000
34802009.12.16 14:45close17660.011.060380.000000.000000.3110977.34
34812009.12.16 14:47buy17670.011.060520.000000.00000
34822009.12.16 14:50close17640.011.059830.000000.000000.3410977.68
34832009.12.16 14:52close17650.011.060110.000000.000000.4310978.11
34842009.12.16 14:55buy17680.011.059970.000000.00000
34852009.12.16 14:59close17680.011.060370.000000.000000.3810978.49
34862009.12.16 15:00sell17690.011.060400.000000.00000
34872009.12.16 15:03close17570.011.061190.000000.000000.3910978.88
34882009.12.16 15:06close17670.011.061030.000000.000000.4810979.36
34892009.12.16 15:10close17520.011.061660.000000.000000.3510979.71
34902009.12.16 15:13close17540.011.061500.000000.000000.3310980.04
34912009.12.16 15:16close17510.011.062130.000000.000000.4110980.45
34922009.12.16 15:20close17560.011.061820.000000.000000.8010981.25
34932009.12.16 15:23sell17700.011.061970.000000.00000
34942009.12.16 15:26buy17710.011.062140.000000.00000
34952009.12.16 15:35close17700.011.061660.000000.000000.2910981.54
34962009.12.16 15:37sell17720.011.061910.000000.00000
34972009.12.16 15:40close17720.011.060760.000000.000001.0810982.62
34982009.12.16 15:42buy17730.011.061210.000000.00000
34992009.12.16 15:42sell17740.011.060570.000000.00000
35002009.12.16 15:45close17690.011.059420.000000.000000.9310983.55
35012009.12.16 15:47close17740.011.059870.000000.000000.6610984.21
35022009.12.16 15:50close16650.011.057630.000000.000001.4110985.62
35032009.12.16 15:52close17610.011.058520.000000.000000.7810986.40
35042009.12.16 15:55close17630.011.058080.000000.000001.4710987.87
35052009.12.16 15:57buy17750.011.059420.000000.00000
35062009.12.16 15:57sell17760.011.058780.000000.00000
35072009.12.16 15:59sell17770.011.059050.000000.00000
35082009.12.16 16:02buy17780.011.058970.000000.00000
35092009.12.16 16:07buy17790.011.058820.000000.00000
35102009.12.16 16:15close17780.011.059410.000000.000000.4210988.29
35112009.12.16 16:17close17790.011.059260.000000.000000.4210988.71
35122009.12.16 16:20close17750.011.059870.000000.000000.4210989.13
35132009.12.16 16:22buy17800.011.060200.000000.00000
35142009.12.16 16:22sell17810.011.059560.000000.00000
35152009.12.16 16:25sell17820.011.059720.000000.00000
35162009.12.16 16:27buy17830.011.059900.000000.00000
35172009.12.16 16:33buy17840.011.059440.000000.00000
35182009.12.16 16:40close17810.011.058830.000000.000000.6910989.82
35192009.12.16 16:43close17820.011.059030.000000.000000.6510990.47
35202009.12.16 16:46close17760.011.058020.000000.000000.7210991.19
35212009.12.16 16:50close17770.011.058430.000000.000000.5910991.78
35222009.12.16 16:53buy17850.011.058220.000000.00000
35232009.12.16 16:53sell17860.011.057580.000000.00000
35242009.12.16 16:56sell17870.011.058190.000000.00000
35252009.12.16 16:59close17850.011.058930.000000.000000.6710992.45
35262009.12.16 17:00sell17880.011.058920.000000.00000
35272009.12.16 17:02sell17890.011.059130.000000.00000
35282009.12.16 17:15buy17900.011.059140.000000.00000
35292009.12.16 17:20close17890.011.058720.000000.000000.3910992.84
35302009.12.16 17:22buy17910.011.058930.000000.00000
35312009.12.16 17:25buy17920.011.058820.000000.00000
35322009.12.16 17:50close17880.011.058260.000000.000000.6210993.46
35332009.12.16 17:52buy17930.011.058510.000000.00000
35342009.12.16 17:55buy17940.011.058390.000000.00000
35352009.12.16 18:10sell17950.011.058310.000000.00000
35362009.12.16 18:15sell17960.011.058670.000000.00000
35372009.12.16 18:20close17930.011.059040.000000.000000.5010993.96
35382009.12.16 18:22close17940.011.058800.000000.000000.3910994.35
35392009.12.16 18:25sell17970.011.058920.000000.00000
35402009.12.16 18:45close17910.011.059300.000000.000000.3510994.70
35412009.12.16 18:47close17920.011.059150.000000.000000.3110995.01
35422009.12.16 18:50close17900.011.059740.000000.000000.5710995.58
35432009.12.16 18:52sell17980.011.059440.000000.00000
35442009.12.16 18:55sell17990.011.059590.000000.00000
35452009.12.16 19:37close17990.011.059280.000000.000000.2910995.87
35462009.12.16 19:45sell18000.011.059710.000000.00000
35472009.12.16 19:50close17840.011.060110.000000.000000.6310996.50
35482009.12.16 19:52sell18010.011.059840.000000.00000
35492009.12.16 19:55sell18020.011.059980.000000.00000
35502009.12.16 20:02close18000.011.059160.000000.000000.5210997.02
35512009.12.16 20:05close18020.011.059570.000000.000000.3910997.41
35522009.12.16 20:07close17980.011.058740.000000.000000.6610998.07
35532009.12.16 20:10sell18030.011.060180.000000.00000
35542009.12.16 20:15close17800.011.061430.000000.000001.1610999.23
35552009.12.16 20:17close17830.011.061010.000000.000001.0511000.28
35562009.12.16 20:20close17710.011.062680.000000.000000.5111000.79
35572009.12.16 20:22close17730.011.061850.000000.000000.6011001.39
35582009.12.16 20:25sell18040.011.062260.000000.00000
35592009.12.16 20:27close18040.011.061650.000000.000000.5711001.96
35602009.12.16 20:27buy18050.011.061950.000000.00000
35612009.12.16 20:27sell18060.011.061310.000000.00000
35622009.12.16 20:32buy18070.011.061750.000000.00000
35632009.12.16 20:37buy18080.011.061440.000000.00000
35642009.12.16 20:40close18050.011.062340.000000.000000.3711002.33
35652009.12.16 20:42close18080.011.062030.000000.000000.5611002.89
35662009.12.16 20:45close16760.011.063260.000000.000000.3611003.25
35672009.12.16 20:47close16840.011.062950.000000.000000.3611003.61
35682009.12.16 20:50close16400.011.064180.000000.000000.3911003.99
35692009.12.16 20:52close16440.011.063570.000000.000000.3611004.35
35702009.12.16 20:55close16410.011.063870.000000.000000.3411004.69
35712009.12.16 20:57close18070.011.062950.000000.000001.1311005.82
35722009.12.16 20:59buy18090.011.063520.000000.00000
35732009.12.16 20:59sell18100.011.062880.000000.00000
35742009.12.16 21:02sell18110.011.063460.000000.00000
35752009.12.16 21:07sell18120.011.063670.000000.00000
35762009.12.16 21:15close18110.011.062810.000000.000000.6111006.43
35772009.12.16 21:17close18120.011.063020.000000.000000.6111007.04
35782009.12.16 21:20close18100.011.061950.000000.000000.8811007.92
35792009.12.16 21:22buy18130.011.062380.000000.00000
35802009.12.16 21:22sell18140.011.061740.000000.00000
35812009.12.16 21:25buy18150.011.062160.000000.00000
35822009.12.16 21:27sell18160.011.062170.000000.00000
35832009.12.16 21:45close18160.011.061620.000000.000000.5211008.44
35842009.12.16 21:47buy18170.011.061800.000000.00000
35852009.12.16 21:50close18060.011.060900.000000.000000.3911008.83
35862009.12.16 21:52close18140.011.061260.000000.000000.4511009.28
35872009.12.16 21:55buy18180.011.061080.000000.00000
35882009.12.16 21:55sell18190.011.060440.000000.00000
35892009.12.16 21:57sell18200.011.060980.000000.00000
35902009.12.16 22:02buy18210.011.060910.000000.00000
35912009.12.16 22:07buy18220.011.060790.000000.00000
35922009.12.16 22:20close18180.011.061420.000000.000000.3211009.60
35932009.12.16 22:22close18220.011.061190.000000.000000.3811009.98
35942009.12.16 22:25close18210.011.061300.000000.000000.3711010.35
35952009.12.16 22:27buy18230.011.061600.000000.00000
35962009.12.16 22:27buy18240.011.061420.000000.00000
35972009.12.16 22:32buy18250.011.061270.000000.00000
35982009.12.16 22:45sell18260.011.061220.000000.00000
35992009.12.16 22:50sell18270.011.061480.000000.00000
36002009.12.17 00:20close18250.011.061610.000000.000000.2911010.64
36012009.12.17 00:40sell18280.011.061680.000000.00000
36022009.12.17 00:45close18240.011.061880.000000.000000.4011011.04
36032009.12.17 00:47sell18290.011.061810.000000.00000
36042009.12.17 00:50close18230.011.062090.000000.000000.4311011.47
36052009.12.17 00:52sell18300.011.061950.000000.00000
36062009.12.17 01:02close18170.011.062110.000000.000000.2611011.73
36072009.12.17 01:07sell18310.011.062210.000000.00000
36082009.12.17 01:20close18310.011.061750.000000.000000.4311012.16
36092009.12.17 01:22buy18320.011.061950.000000.00000
36102009.12.17 01:30buy18330.011.061810.000000.00000
36112009.12.17 01:37close18300.011.061580.000000.000000.3511012.51
36122009.12.17 01:45sell18340.011.061960.000000.00000
36132009.12.17 01:50close18320.011.062340.000000.000000.3711012.88
36142009.12.17 01:52sell18350.011.062090.000000.00000
36152009.12.17 01:55close18330.011.062210.000000.000000.3811013.26
36162009.12.17 01:59sell18360.011.062320.000000.00000
36172009.12.17 02:10close18150.011.062510.000000.000000.3011013.56
36182009.12.17 02:12sell18370.011.062430.000000.00000
36192009.12.17 02:15close18130.011.062740.000000.000000.3111013.87
36202009.12.17 02:17buy18380.011.063300.000000.00000
36212009.12.17 02:17sell18390.011.062660.000000.00000
36222009.12.17 02:20sell18400.011.062970.000000.00000
36232009.12.17 02:40sell18410.011.063530.000000.00000
36242009.12.17 02:45close18090.011.064020.000000.000000.4411014.31
36252009.12.17 02:47close18380.011.063860.000000.000000.5311014.84
36262009.12.17 02:50close16380.011.064520.000000.000000.4711015.31
36272009.12.17 02:52sell18420.011.064190.000000.00000
36282009.12.17 02:55sell18430.011.064350.000000.00000
36292009.12.17 02:57buy18440.011.064500.000000.00000
36302009.12.17 03:02close16370.011.065040.000000.000000.3011015.60
36312009.12.17 03:05close18440.011.064840.000000.000000.3211015.92
36322009.12.17 03:07sell18450.011.065240.000000.00000
36332009.12.17 03:15close18450.011.064490.000000.000000.7011016.62
36342009.12.17 03:17buy18460.011.064690.000000.00000
36352009.12.17 03:20close18420.011.063700.000000.000000.4611017.08
36362009.12.17 03:22buy18470.011.064100.000000.00000
36372009.12.17 03:25close18430.011.063900.000000.000000.4211017.50
36382009.12.17 03:27sell18480.011.063850.000000.00000
36392009.12.17 03:35sell18490.011.064020.000000.00000
36402009.12.17 03:40close18470.011.064850.000000.000000.7011018.20
36412009.12.17 03:42sell18500.011.064570.000000.00000
36422009.12.17 03:45close15110.011.065670.000000.000000.3911018.59
36432009.12.17 03:47close16360.011.065400.000000.000000.3111018.90
36442009.12.17 03:50close9750.011.066500.000000.000000.3811019.28
36452009.12.17 03:52close15100.011.065950.000000.000000.2411019.52
36462009.12.17 03:55close18460.011.066220.000000.000001.4311020.95
36472009.12.17 03:57buy18510.011.066040.000000.00000
36482009.12.17 03:57sell18520.011.065400.000000.00000
36492009.12.17 03:59close18510.011.066350.000000.000000.2911021.24
36502009.12.17 04:00sell18530.011.066390.000000.00000
36512009.12.17 04:10sell18540.011.066560.000000.00000
36522009.12.17 04:15close9470.011.066970.000000.000000.2311021.46
36532009.12.17 04:17sell18550.011.066830.000000.00000
36542009.12.17 04:20close9420.011.067380.000000.000000.2311021.69
36552009.12.17 04:22buy18560.011.067750.000000.00000
36562009.12.17 04:22sell18570.011.067110.000000.00000
36572009.12.17 04:25sell18580.011.067240.000000.00000
36582009.12.17 04:27buy18590.011.067470.000000.00000
36592009.12.17 04:32buy18600.011.067040.000000.00000
36602009.12.17 04:37close18580.011.066920.000000.000000.3011021.99
36612009.12.17 04:50close18600.011.067550.000000.000000.4811022.47
36622009.12.17 04:52sell18610.011.067320.000000.00000
36632009.12.17 04:55sell18620.011.067430.000000.00000
36642009.12.17 05:10close18590.011.067870.000000.000000.3711022.84
36652009.12.17 05:12sell18630.011.067740.000000.00000
36662009.12.17 05:15close18560.011.068260.000000.000000.4811023.32
36672009.12.17 05:17buy18640.011.068770.000000.00000
36682009.12.17 05:17sell18650.011.068130.000000.00000
36692009.12.17 05:20sell18660.011.068640.000000.00000
36702009.12.17 05:45sell18670.011.068970.000000.00000
36712009.12.17 05:50close18640.011.069220.000000.000000.4211023.74
36722009.12.17 05:52buy18680.011.069690.000000.00000
36732009.12.17 05:55sell18690.011.069140.000000.00000
36742009.12.17 05:57buy18700.011.069530.000000.00000
36752009.12.17 05:59buy18710.011.069340.000000.00000
36762009.12.17 06:20buy18720.011.069100.000000.00000
36772009.12.17 06:50sell18730.011.069320.000000.00000
36782009.12.17 07:10close18720.011.069570.000000.000000.4411024.18
36792009.12.17 07:12sell18740.011.069430.000000.00000
36802009.12.17 07:15close18700.011.069990.000000.000000.4311024.61
36812009.12.17 07:17close18710.011.069850.000000.000000.4811025.09
36822009.12.17 07:20close18680.011.070420.000000.000000.6811025.77
36832009.12.17 07:22buy18750.011.070780.000000.00000
36842009.12.17 07:22sell18760.011.070140.000000.00000
36852009.12.17 07:25sell18770.011.070280.000000.00000
36862009.12.17 07:27buy18780.011.070490.000000.00000
36872009.12.17 07:33close18760.011.069830.000000.000000.2911026.06
36882009.12.17 07:36buy18790.011.070020.000000.00000
36892009.12.17 07:40close18770.011.069280.000000.000000.9411027.00
36902009.12.17 07:43buy18800.011.069460.000000.00000
36912009.12.17 07:46close18670.011.068540.000000.000000.4011027.40
36922009.12.17 07:50close18730.011.068910.000000.000000.3811027.78
36932009.12.17 07:53close18690.011.068720.000000.000000.3911028.17
36942009.12.17 07:56buy18810.011.069280.000000.00000
36952009.12.17 08:02close18740.011.068340.000000.000001.0211029.19
36962009.12.17 08:05buy18820.011.068490.000000.00000
36972009.12.17 08:07close18660.011.068190.000000.000000.4211029.61
36982009.12.17 08:10sell18830.011.068310.000000.00000
36992009.12.17 08:15sell18840.011.068760.000000.00000
37002009.12.17 08:20close18820.011.069220.000000.000000.6811030.29
37012009.12.17 08:22sell18850.011.068920.000000.00000
37022009.12.17 08:25sell18860.011.069070.000000.00000
37032009.12.17 08:35buy18870.011.069170.000000.00000
37042009.12.17 08:40close18850.011.068550.000000.000000.3511030.64
37052009.12.17 08:42buy18880.011.068860.000000.00000
37062009.12.17 08:45close18650.011.067630.000000.000000.4711031.11
37072009.12.17 08:47close18830.011.067940.000000.000000.3511031.46
37082009.12.17 08:50close18550.011.066390.000000.000000.4111031.87
37092009.12.17 08:52close18610.011.067010.000000.000000.2911032.16
37102009.12.17 08:55close18570.011.066700.000000.000000.3811032.54
37112009.12.17 08:57close18840.011.067630.000000.000001.0611033.60
37122009.12.17 08:59close18620.011.067050.000000.000000.3611033.96
37132009.12.17 09:00close18630.011.067030.000000.000000.6711034.63
37142009.12.17 09:02close18860.011.066920.000000.000002.0211036.65
37152009.12.17 09:05buy18890.011.067040.000000.00000
37162009.12.17 09:07buy18900.011.066800.000000.00000
37172009.12.17 09:10sell18910.011.066760.000000.00000
37182009.12.17 09:15close18900.011.067110.000000.000000.2911036.94
37192009.12.17 09:17sell18920.011.066990.000000.00000
37202009.12.17 09:20close18890.011.067470.000000.000000.4011037.34
37212009.12.17 09:22buy18930.011.067870.000000.00000
37222009.12.17 09:22sell18940.011.067230.000000.00000
37232009.12.17 09:25sell18950.011.067350.000000.00000
37242009.12.17 09:27buy18960.011.067630.000000.00000
37252009.12.17 09:27buy18970.011.067240.000000.00000
37262009.12.17 09:32close18950.011.067040.000000.000000.2911037.63
37272009.12.17 09:37close18940.011.066920.000000.000000.2911037.92
37282009.12.17 09:45sell18980.011.067260.000000.00000
37292009.12.17 09:50close18970.011.067630.000000.000000.3711038.29
37302009.12.17 09:52sell18990.011.067380.000000.00000
37312009.12.17 09:55sell19000.011.067510.000000.00000
37322009.12.17 10:10sell19010.011.067890.000000.00000
37332009.12.17 10:15close18930.011.068260.000000.000000.3711038.66
37342009.12.17 10:17close18960.011.068140.000000.000000.4811039.14
37352009.12.17 10:20sell19020.011.068630.000000.00000
37362009.12.17 10:35sell19030.011.068780.000000.00000
37372009.12.17 10:40close18870.011.069550.000000.000000.3611039.50
37382009.12.17 10:42close18880.011.069300.000000.000000.4111039.91
37392009.12.17 10:45close18800.011.070320.000000.000000.8011040.71
37402009.12.17 10:47close18810.011.070060.000000.000000.7311041.44
37412009.12.17 10:50close18750.011.071090.000000.000000.2911041.73
37422009.12.17 10:52close18790.011.070580.000000.000000.5211042.25
37432009.12.17 10:55close18780.011.070830.000000.000000.3211042.57
37442009.12.17 10:57buy19040.011.070700.000000.00000
37452009.12.17 10:57sell19050.011.070060.000000.00000
37462009.12.17 10:59sell19060.011.070480.000000.00000
37472009.12.17 11:07buy19070.011.070530.000000.00000
37482009.12.17 11:10sell19080.011.070640.000000.00000
37492009.12.17 11:15close19040.011.071080.000000.000000.3511042.92
37502009.12.17 11:17close19070.011.070930.000000.000000.3711043.29
37512009.12.17 11:20buy19090.011.072170.000000.00000
37522009.12.17 11:20sell19100.011.071530.000000.00000
37532009.12.17 11:22buy19110.011.071870.000000.00000
37542009.12.17 11:27buy19120.011.071570.000000.00000
37552009.12.17 11:40close19120.011.071970.000000.000000.3711043.66
37562009.12.17 11:42sell19130.011.071750.000000.00000
37572009.12.17 11:45close19090.011.072630.000000.000000.4311044.09
37582009.12.17 11:47close19110.011.072410.000000.000000.5011044.59
37592009.12.17 11:50buy19140.011.073940.000000.00000
37602009.12.17 11:50sell19150.011.073300.000000.00000
37612009.12.17 11:52buy19160.011.073500.000000.00000
37622009.12.17 11:57buy19170.011.073050.000000.00000
37632009.12.17 12:15close19170.011.073450.000000.000000.3711044.96
37642009.12.17 12:20sell19180.011.073680.000000.00000
37652009.12.17 12:33close19150.011.072860.000000.000000.4111045.37
37662009.12.17 12:36close19180.011.073150.000000.000000.4911045.86
37672009.12.17 12:40buy19190.011.071980.000000.00000
37682009.12.17 12:46close19100.011.070820.000000.000000.6611046.52
37692009.12.17 12:50close19130.011.071400.000000.000000.3311046.85
37702009.12.17 12:53buy19200.011.071110.000000.00000
37712009.12.17 12:56sell19210.011.071340.000000.00000
37722009.12.17 13:02close19210.011.070610.000000.000000.6811047.53
37732009.12.17 13:05buy19220.011.070930.000000.00000
37742009.12.17 13:07close19080.011.070300.000000.000000.3211047.85
37752009.12.17 13:10sell19230.011.071230.000000.00000
37762009.12.17 13:15close19200.011.072170.000000.000000.9911048.84
37772009.12.17 13:17close19220.011.071860.000000.000000.8711049.71
37782009.12.17 13:20close19190.011.073110.000000.000001.0511050.76
37792009.12.17 13:22buy19240.011.073120.000000.00000
37802009.12.17 13:22sell19250.011.072480.000000.00000
37812009.12.17 13:25sell19260.011.072800.000000.00000
37822009.12.17 13:27buy19270.011.072500.000000.00000
37832009.12.17 13:45close19260.011.072280.000000.000000.4811051.24
37842009.12.17 13:50close19250.011.071770.000000.000000.6611051.90
37852009.12.17 13:52buy19280.011.072020.000000.00000
37862009.12.17 13:52sell19290.011.071380.000000.00000
37872009.12.17 13:55buy19300.011.071900.000000.00000
37882009.12.17 13:57sell19310.011.071640.000000.00000
37892009.12.17 13:59sell19320.011.071990.000000.00000
37902009.12.17 14:00sell19330.011.072100.000000.00000
37912009.12.17 14:10close19270.011.072860.000000.000000.3411052.24
37922009.12.17 14:12close19280.011.072580.000000.000000.5211052.76
37932009.12.17 14:15close19240.011.073690.000000.000000.5311053.29
37942009.12.17 14:17close19300.011.073410.000000.000001.4111054.70
37952009.12.17 14:20close19140.011.074520.000000.000000.5411055.24
37962009.12.17 14:22close19160.011.073970.000000.000000.4411055.68
37972009.12.17 14:25buy19340.011.074880.000000.00000
37982009.12.17 14:25sell19350.011.074240.000000.00000
37992009.12.17 14:27buy19360.011.074050.000000.00000
38002009.12.17 14:27close19350.011.072880.000000.000001.2711056.95
38012009.12.17 14:30buy19370.011.072930.000000.00000
38022009.12.17 14:30sell19380.011.072290.000000.00000
38032009.12.17 14:32buy19390.011.072470.000000.00000
38042009.12.17 14:37buy19400.011.072290.000000.00000
38052009.12.17 14:40sell19410.011.072570.000000.00000
38062009.12.17 14:45close19390.011.073130.000000.000000.6211057.57
38072009.12.17 14:47close19400.011.072940.000000.000000.6111058.18
38082009.12.17 14:50close19370.011.073680.000000.000000.7011058.88
38092009.12.17 14:52sell19420.011.073310.000000.00000
38102009.12.17 14:55sell19430.011.073500.000000.00000
38112009.12.17 14:57buy19440.011.073580.000000.00000
38122009.12.17 14:59buy19450.011.073300.000000.00000
38132009.12.17 15:05close19430.011.073010.000000.000000.4611059.34
38142009.12.17 15:10close19420.011.072430.000000.000000.8211060.16
38152009.12.17 15:12buy19460.011.072720.000000.00000
38162009.12.17 15:15close19320.011.071550.000000.000000.4111060.57
38172009.12.17 15:17close19380.011.071840.000000.000000.4211060.99
38182009.12.17 15:20close19230.011.070380.000000.000000.7911061.78
38192009.12.17 15:22close19290.011.070970.000000.000000.3811062.16
38202009.12.17 15:25close19310.011.070670.000000.000000.9111063.07
38212009.12.17 15:27close19330.011.071550.000000.000000.5111063.58
38222009.12.17 15:27close19410.011.070520.000000.000001.9111065.49
38232009.12.17 15:30buy19470.011.070570.000000.00000
38242009.12.17 15:32close19050.011.069200.000000.000000.8011066.29
38252009.12.17 15:35close19060.011.069390.000000.000001.0211067.31
38262009.12.17 15:37buy19480.011.069000.000000.00000
38272009.12.17 15:40close19480.011.069340.000000.000000.3211067.63
38282009.12.17 15:42buy19490.011.069790.000000.00000
38292009.12.17 15:42sell19500.011.069150.000000.00000
38302009.12.17 15:45sell19510.011.069930.000000.00000
38312009.12.17 15:50close19490.011.070520.000000.000000.6811068.31
38322009.12.17 15:52sell19520.011.070130.000000.00000
38332009.12.17 15:55sell19530.011.070320.000000.00000
38342009.12.17 15:57buy19540.011.070370.000000.00000
38352009.12.17 16:07sell19550.011.070430.000000.00000
38362009.12.17 16:10close19520.011.069780.000000.000000.3311068.64
38372009.12.17 16:12close19550.011.070100.000000.000000.3111068.95
38382009.12.17 16:15close19500.011.068810.000000.000000.3211069.27
38392009.12.17 16:17close19510.011.069130.000000.000000.7511070.02
38402009.12.17 16:20close19010.011.067520.000000.000000.3511070.37
38412009.12.17 16:22close19020.011.068170.000000.000000.4311070.80
38422009.12.17 16:25close19030.011.067840.000000.000000.8811071.68
38432009.12.17 16:27close19530.011.068810.000000.000001.4111073.09
38442009.12.17 16:27buy19560.011.069000.000000.00000
38452009.12.17 16:27sell19570.011.068360.000000.00000
38462009.12.17 16:32close19570.011.067930.000000.000000.4011073.49
38472009.12.17 16:35buy19580.011.068120.000000.00000
38482009.12.17 16:37buy19590.011.067730.000000.00000
38492009.12.17 16:40close19590.011.068070.000000.000000.3211073.81
38502009.12.17 16:42sell19600.011.067880.000000.00000
38512009.12.17 16:45close19580.011.068660.000000.000000.5111074.32
38522009.12.17 16:47sell19610.011.068460.000000.00000
38532009.12.17 16:50sell19620.011.069250.000000.00000
38542009.12.17 17:05close19560.011.069340.000000.000000.3211074.64
38552009.12.17 17:07buy19630.011.069660.000000.00000
38562009.12.17 17:10sell19640.011.069820.000000.00000
38572009.12.17 17:15close19630.011.070290.000000.000000.5911075.23
38582009.12.17 17:17sell19650.011.070130.000000.00000
38592009.12.17 17:20close19540.011.070770.000000.000000.3711075.60
38602009.12.17 17:22sell19660.011.070450.000000.00000
38612009.12.17 17:25sell19670.011.070610.000000.00000
38622009.12.17 17:40sell19680.011.070780.000000.00000
38632009.12.17 17:45close19470.011.071210.000000.000000.6011076.20
38642009.12.17 17:47buy19690.011.071710.000000.00000
38652009.12.17 17:47sell19700.011.071070.000000.00000
38662009.12.17 17:50sell19710.011.071630.000000.00000
38672009.12.17 18:07buy19720.011.071580.000000.00000
38682009.12.17 18:10sell19730.011.071770.000000.00000
38692009.12.17 18:15close19690.011.072270.000000.000000.5211076.72
38702009.12.17 18:17close19720.011.072100.000000.000000.4911077.21
38712009.12.17 18:20sell19740.011.072770.000000.00000
38722009.12.17 18:27close19740.011.072010.000000.000000.7111077.92
38732009.12.17 18:30buy19750.011.071920.000000.00000
38742009.12.17 18:32sell19760.011.071950.000000.00000
38752009.12.17 19:00buy19770.011.071780.000000.00000
38762009.12.17 19:02close19760.011.071610.000000.000000.3211078.24
38772009.12.17 19:07close19730.011.071460.000000.000000.2911078.53
38782009.12.17 19:15sell19780.011.072020.000000.00000
38792009.12.17 19:20close19750.011.072470.000000.000000.5111079.04
38802009.12.17 19:22close19770.011.072170.000000.000000.3611079.40
38812009.12.17 19:25sell19790.011.072320.000000.00000
38822009.12.17 19:27buy19800.011.072510.000000.00000
38832009.12.17 19:27buy19810.011.072260.000000.00000
38842009.12.17 19:40buy19820.011.072150.000000.00000
38852009.12.17 19:45close19780.011.071690.000000.000000.3111079.71
38862009.12.17 19:47close19790.011.071840.000000.000000.4511080.16
38872009.12.17 19:50close19710.011.071060.000000.000000.5311080.69
38882009.12.17 19:52buy19830.011.071370.000000.00000
38892009.12.17 19:55buy19840.011.071220.000000.00000
38902009.12.17 20:10buy19850.011.071080.000000.00000
38912009.12.17 20:15close19700.011.070680.000000.000000.3611081.05
38922009.12.17 20:17buy19860.011.070810.000000.00000
38932009.12.17 20:20close19660.011.070140.000000.000000.2911081.34
38942009.12.17 20:22close19680.011.070410.000000.000000.3511081.69
38952009.12.17 20:25close19670.011.070270.000000.000000.3211082.01
38962009.12.17 20:27buy19870.011.070680.000000.00000
38972009.12.17 20:33buy19880.011.070470.000000.00000
38982009.12.17 20:40buy19890.011.070190.000000.00000
38992009.12.17 20:46close19650.011.069800.000000.000000.3111082.32
39002009.12.17 20:50buy19900.011.069990.000000.00000
39012009.12.17 21:00sell19910.011.069940.000000.00000
39022009.12.17 21:15sell19920.011.070210.000000.00000
39032009.12.17 21:20close19900.011.070450.000000.000000.4311082.75
39042009.12.17 21:25sell19930.011.070370.000000.00000
39052009.12.17 21:50close19920.011.069770.000000.000000.4111083.16
39062009.12.17 21:52close19930.011.069970.000000.000000.3711083.53
39072009.12.17 21:55buy19940.011.069870.000000.00000
39082009.12.17 21:59sell19950.011.070130.000000.00000
39092009.12.17 22:10close19890.011.070610.000000.000000.3911083.92
39102009.12.17 22:12close19940.011.070450.000000.000000.5411084.46
39112009.12.17 22:15close19870.011.071090.000000.000000.3811084.84
39122009.12.17 22:17close19880.011.070930.000000.000000.4311085.27
39132009.12.17 22:20close19840.011.071560.000000.000000.3211085.59
39142009.12.17 22:22close19860.011.071240.000000.000000.4011085.99
39152009.12.17 22:25close19850.011.071400.000000.000000.3011086.29
39162009.12.17 22:27sell19960.011.070930.000000.00000
39172009.12.17 22:27sell19970.011.071550.000000.00000
39182009.12.17 22:37close19830.011.071690.000000.000000.3011086.59
39192009.12.17 22:40buy19980.011.071880.000000.00000
39202009.12.17 22:45buy19990.011.071530.000000.00000
39212009.12.17 22:50close19970.011.071080.000000.000000.4411087.03
39222009.12.17 22:52buy20000.011.071310.000000.00000
39232009.12.17 22:55buy20010.011.071190.000000.00000
39242009.12.17 23:02sell20020.011.071230.000000.00000
39252009.12.17 23:20buy20030.011.070950.000000.00000
39262009.12.17 23:50close20020.011.070900.000000.000000.3111087.34
39272009.12.18 00:13close20030.011.071380.000000.000000.3911087.73
39282009.12.18 00:16sell20040.011.071210.000000.00000
39292009.12.18 00:20close19990.011.071870.000000.000000.3111088.04
39302009.12.18 00:23close20000.011.071710.000000.000000.3611088.40
39312009.12.18 00:30close19980.011.072360.000000.000000.4411088.84
39322009.12.18 00:32close20010.011.072170.000000.000000.9011089.74
39332009.12.18 00:35sell20050.011.071930.000000.00000
39342009.12.18 00:37sell20060.011.072410.000000.00000
39352009.12.18 00:40close20060.011.072090.000000.000000.3011090.04
39362009.12.18 00:45close20050.011.071360.000000.000000.5311090.57
39372009.12.18 00:47buy20070.011.071600.000000.00000
39382009.12.18 00:50close19960.011.070400.000000.000000.5011091.07
39392009.12.18 00:52close20040.011.070880.000000.000000.3111091.38
39402009.12.18 00:55buy20080.011.070640.000000.00000
39412009.12.18 00:57sell20090.011.070720.000000.00000
39422009.12.18 01:07buy20100.011.070470.000000.00000
39432009.12.18 01:20close20080.011.071110.000000.000000.4411091.82
39442009.12.18 01:22close20100.011.070880.000000.000000.3811092.20
39452009.12.18 01:25sell20110.011.070990.000000.00000
39462009.12.18 01:27buy20120.011.071280.000000.00000
39472009.12.18 01:32sell20130.011.071350.000000.00000
39482009.12.18 01:37close20120.011.071590.000000.000000.2911092.49
39492009.12.18 01:40buy20140.011.071250.000000.00000
39502009.12.18 01:45close20110.011.070520.000000.000000.4411092.93
39512009.12.18 01:47close20130.011.070760.000000.000000.5511093.48
39522009.12.18 01:50close19910.011.069540.000000.000000.3711093.85
39532009.12.18 01:52close20090.011.070030.000000.000000.6411094.49
39542009.12.18 01:55close19950.011.069780.000000.000000.3311094.81
39552009.12.18 01:57buy20150.011.070520.000000.00000
39562009.12.18 01:59buy20160.011.069800.000000.00000
39572009.12.18 02:07buy20170.011.069600.000000.00000
39582009.12.18 02:15close20170.011.069940.000000.000000.3211095.13
39592009.12.18 02:20close20160.011.070310.000000.000000.4811095.61
39602009.12.18 02:22sell20180.011.070060.000000.00000
39612009.12.18 02:25sell20190.011.070190.000000.00000
39622009.12.18 02:33buy20200.011.070210.000000.00000
39632009.12.18 02:40buy20210.011.069910.000000.00000
39642009.12.18 02:46close19640.011.069510.000000.000000.2911095.90
39652009.12.18 02:50close20180.011.069710.000000.000000.3311096.23
39662009.12.18 02:53close20190.011.069610.000000.000000.5411096.77
39672009.12.18 02:59buy20220.011.069640.000000.00000
39682009.12.18 03:03close19610.011.067950.000000.000000.4811097.25
39692009.12.18 03:06close19620.011.068380.000000.000000.8111098.06
39702009.12.18 03:10close18920.011.066660.000000.000000.3111098.37
39712009.12.18 03:13close19000.011.067090.000000.000000.3911098.76
39722009.12.18 03:16close18520.011.064950.000000.000000.4211099.18
39732009.12.18 03:20close18530.011.065810.000000.000000.5411099.72
39742009.12.18 03:23close18540.011.065380.000000.000001.1111100.83
39752009.12.18 03:26close18980.011.066660.000000.000000.5611101.39
39762009.12.18 03:26close18990.011.066490.000000.000000.8311102.21
39772009.12.18 03:30close19600.011.066540.000000.000001.2611103.47
39782009.12.18 03:32buy20230.011.066550.000000.00000
39792009.12.18 03:37close18910.011.066360.000000.000000.3811103.85
39802009.12.18 03:40sell20240.011.066660.000000.00000
39812009.12.18 03:45close20230.011.067230.000000.000000.6411104.49
39822009.12.18 03:47buy20250.011.067680.000000.00000
39832009.12.18 03:47sell20260.011.067040.000000.00000
39842009.12.18 03:50sell20270.011.067790.000000.00000
39852009.12.18 03:59buy20280.011.067500.000000.00000
39862009.12.18 04:00close20270.011.067480.000000.000000.2911104.78
39872009.12.18 04:02buy20290.011.066940.000000.00000
39882009.12.18 04:07buy20300.011.066750.000000.00000
39892009.12.18 04:10close20300.011.067060.000000.000000.2911105.07
39902009.12.18 04:15close20290.011.067620.000000.000000.6411105.71
39912009.12.18 04:17sell20310.011.067430.000000.00000
39922009.12.18 04:20close20250.011.068190.000000.000000.4811106.19
39932009.12.18 04:22close20280.011.067810.000000.000000.2911106.48
39942009.12.18 04:25buy20320.011.068640.000000.00000
39952009.12.18 04:25sell20330.011.068000.000000.00000
39962009.12.18 04:27buy20340.011.068070.000000.00000
39972009.12.18 04:27buy20350.011.067760.000000.00000
39982009.12.18 04:35close20330.011.067610.000000.000000.3711106.85
39992009.12.18 04:40buy20360.011.067350.000000.00000
40002009.12.18 04:45close20310.011.066980.000000.000000.4211107.27
40012009.12.18 04:47buy20370.011.067100.000000.00000
40022009.12.18 04:50close20260.011.066470.000000.000000.5311107.80
40032009.12.18 04:52buy20380.011.066720.000000.00000
40042009.12.18 04:55buy20390.011.066600.000000.00000
40052009.12.18 05:02buy20400.011.066460.000000.00000
40062009.12.18 05:20close20400.011.066770.000000.000000.2911108.09
40072009.12.18 05:50close20240.011.066080.000000.000000.5411108.63
40082009.12.18 05:52buy20410.011.066310.000000.00000
40092009.12.18 05:52sell20420.011.065670.000000.00000
40102009.12.18 05:55buy20430.011.066200.000000.00000
40112009.12.18 05:57sell20440.011.065910.000000.00000
40122009.12.18 06:10sell20450.011.066490.000000.00000
40132009.12.18 06:15close20390.011.066990.000000.000000.3711109.00
40142009.12.18 06:17close20410.011.066820.000000.000000.4811109.48
40152009.12.18 06:20close20370.011.067490.000000.000000.3711109.85
40162009.12.18 06:22close20380.011.067160.000000.000000.4111110.26
40172009.12.18 06:25close20430.011.067320.000000.000001.0511111.31
40182009.12.18 06:27sell20460.011.066820.000000.00000
40192009.12.18 06:27sell20470.011.067190.000000.00000
40202009.12.18 06:45sell20480.011.067470.000000.00000
40212009.12.18 06:50close20360.011.067720.000000.000000.3511111.66
40222009.12.18 06:55sell20490.011.067640.000000.00000
40232009.12.18 07:02close20350.011.068260.000000.000000.4711112.13
40242009.12.18 07:05sell20500.011.068170.000000.00000
40252009.12.18 07:07sell20510.011.068350.000000.00000
40262009.12.18 07:20close20510.011.067980.000000.000000.3511112.48
40272009.12.18 07:33close20500.011.067570.000000.000000.5611113.04
40282009.12.18 07:36buy20520.011.067670.000000.00000
40292009.12.18 07:40buy20530.011.067460.000000.00000
40302009.12.18 07:59close20520.011.067990.000000.000000.3011113.34
40312009.12.18 08:00close20530.011.068080.000000.000000.5811113.92
40322009.12.18 08:02sell20540.011.068000.000000.00000
40332009.12.18 08:05sell20550.011.068120.000000.00000
40342009.12.18 08:10close20340.011.068490.000000.000000.3911114.31
40352009.12.18 08:12sell20560.011.068370.000000.00000
40362009.12.18 08:15sell20570.011.068850.000000.00000
40372009.12.18 08:20close20320.011.069220.000000.000000.5411114.85
40382009.12.18 08:22sell20580.011.068980.000000.00000
40392009.12.18 08:25sell20590.011.069100.000000.00000
40402009.12.18 08:27buy20600.011.069370.000000.00000
40412009.12.18 08:27buy20610.011.069220.000000.00000
40422009.12.18 08:40buy20620.011.068830.000000.00000
40432009.12.18 08:45close20570.011.068370.000000.000000.4511115.30
40442009.12.18 08:47close20580.011.068520.000000.000000.4311115.73
40452009.12.18 08:50close20550.011.067760.000000.000000.3411116.07
40462009.12.18 08:52close20590.011.068070.000000.000000.9611117.03
40472009.12.18 08:55close20560.011.067910.000000.000000.4311117.46
40482009.12.18 08:57buy20630.011.068370.000000.00000
40492009.12.18 08:59sell20640.011.068210.000000.00000
40502009.12.18 09:07sell20650.011.068360.000000.00000
40512009.12.18 09:10close20650.011.068040.000000.000000.3011117.76
40522009.12.18 09:15close20490.011.067320.000000.000000.3011118.06
40532009.12.18 09:17close20540.011.067560.000000.000000.4111118.47
40542009.12.18 09:20close20460.011.066360.000000.000000.4311118.90
40552009.12.18 09:22close20470.011.066840.000000.000000.3311119.23
40562009.12.18 09:25close20480.011.066600.000000.000000.8211120.05
40572009.12.18 09:27close20640.011.067320.000000.000000.8311120.88
40582009.12.18 09:27buy20660.011.067950.000000.00000
40592009.12.18 09:27sell20670.011.067310.000000.00000
40602009.12.18 09:32buy20680.011.067230.000000.00000
40612009.12.18 09:37buy20690.011.067080.000000.00000
40622009.12.18 09:45close20680.011.067650.000000.000000.3911121.27
40632009.12.18 09:47close20690.011.067500.000000.000000.3911121.66
40642009.12.18 09:50sell20700.011.068100.000000.00000
40652009.12.18 10:10close20630.011.068770.000000.000000.3711122.03
40662009.12.18 10:12close20660.011.068570.000000.000000.5811122.61
40672009.12.18 10:15close20620.011.069370.000000.000000.5011123.11
40682009.12.18 10:17sell20710.011.069170.000000.00000
40692009.12.18 10:20close20220.011.069960.000000.000000.3011123.41
40702009.12.18 10:22close20610.011.069560.000000.000000.3211123.73
40712009.12.18 10:25close20600.011.069760.000000.000000.3611124.09
40722009.12.18 10:27sell20720.011.069870.000000.00000
40732009.12.18 10:37sell20730.011.070040.000000.00000
40742009.12.18 10:40close20720.011.069100.000000.000000.7211124.81
40752009.12.18 10:42close20730.011.069490.000000.000000.5111125.32
40762009.12.18 10:45close20710.011.067910.000000.000001.1811126.50
40772009.12.18 10:47buy20740.011.068310.000000.00000
40782009.12.18 10:50close20670.011.066330.000000.000000.9211127.42
40792009.12.18 10:52close20700.011.067120.000000.000000.9211128.34
40802009.12.18 10:55buy20750.011.066730.000000.00000
40812009.12.18 10:57close20750.011.067270.000000.000000.5111128.85
40822009.12.18 10:59buy20760.011.066900.000000.00000
40832009.12.18 11:10sell20770.011.067120.000000.00000
40842009.12.18 11:15close20760.011.067640.000000.000000.6911129.54
40852009.12.18 11:17buy20780.011.068110.000000.00000
40862009.12.18 11:17sell20790.011.067470.000000.00000
40872009.12.18 11:20sell20800.011.068170.000000.00000
40882009.12.18 11:27close20800.011.067410.000000.000000.7111130.25
40892009.12.18 11:30buy20810.011.067400.000000.00000
40902009.12.18 11:35buy20820.011.067280.000000.00000
40912009.12.18 11:40close20790.011.067010.000000.000000.4311130.68
40922009.12.18 11:42buy20830.011.067150.000000.00000
40932009.12.18 11:45close20770.011.066610.000000.000000.4811131.16
40942009.12.18 11:47buy20840.011.066740.000000.00000
40952009.12.18 11:50close20450.011.066070.000000.000000.3911131.55
40962009.12.18 11:52buy20850.011.066340.000000.00000
40972009.12.18 11:55buy20860.011.066200.000000.00000
40982009.12.18 12:02sell20870.011.066450.000000.00000
40992009.12.18 12:07close20860.011.066580.000000.000000.3611131.91
41002009.12.18 12:20close20870.011.065760.000000.000000.6511132.56
41012009.12.18 12:22buy20880.011.066030.000000.00000
41022009.12.18 12:25buy20890.011.065890.000000.00000
41032009.12.18 12:32close18500.011.064100.000000.000000.4411133.00
41042009.12.18 12:35close20420.011.064300.000000.000001.2911134.29
41052009.12.18 12:37close20440.011.063910.000000.000001.8811136.17
41062009.12.18 12:40buy20900.011.064880.000000.00000
41072009.12.18 12:40sell20910.011.064240.000000.00000
41082009.12.18 12:42buy20920.011.064690.000000.00000
41092009.12.18 12:45sell20930.011.064830.000000.00000
41102009.12.18 12:50close20900.011.065410.000000.000000.5011136.67
41112009.12.18 12:52close20920.011.065020.000000.000000.3111136.98
41122009.12.18 12:55sell20940.011.065220.000000.00000
41132009.12.18 12:57buy20950.011.065270.000000.00000
41142009.12.18 13:05sell20960.011.065500.000000.00000
41152009.12.18 13:10close20950.011.066090.000000.000000.7711137.75
41162009.12.18 13:12sell20970.011.065890.000000.00000
41172009.12.18 13:15close20850.011.066670.000000.000000.3111138.06
41182009.12.18 13:17close20880.011.066480.000000.000000.4211138.48
41192009.12.18 13:20close20840.011.067260.000000.000000.4911138.97
41202009.12.18 13:22close20890.011.066870.000000.000000.9211139.89
41212009.12.18 13:25sell20980.011.067060.000000.00000
41222009.12.18 13:27close20980.011.066360.000000.000000.6611140.55
41232009.12.18 13:30buy20990.011.066380.000000.00000
41242009.12.18 13:32close20990.011.066720.000000.000000.3211140.87
41252009.12.18 13:35sell21000.011.066410.000000.00000
41262009.12.18 13:37sell21010.011.067020.000000.00000
41272009.12.18 13:40close21010.011.066440.000000.000000.5411141.41
41282009.12.18 13:42buy21020.011.066750.000000.00000
41292009.12.18 13:45close20970.011.065530.000000.000000.3411141.75
41302009.12.18 13:47close21000.011.065830.000000.000000.5411142.29
41312009.12.18 13:50close20930.011.064310.000000.000000.4911142.78
41322009.12.18 13:52close20940.011.064920.000000.000000.2811143.06
41332009.12.18 13:55close20960.011.064610.000000.000000.8411143.90
41342009.12.18 13:57buy21030.011.065530.000000.00000
41352009.12.18 13:57sell21040.011.064890.000000.00000
41362009.12.18 13:59sell21050.011.065250.000000.00000
41372009.12.18 14:02close21030.011.066830.000000.000001.2211145.12
41382009.12.18 14:05sell21060.011.066640.000000.00000
41392009.12.18 14:07sell21070.011.067030.000000.00000
41402009.12.18 14:15close21060.011.066300.000000.000000.3211145.44
41412009.12.18 14:17close21070.011.066500.000000.000000.5011145.94
41422009.12.18 14:20buy21080.011.065520.000000.00000
41432009.12.18 14:27sell21090.011.065660.000000.00000
41442009.12.18 14:40close21080.011.066280.000000.000000.7111146.65
41452009.12.18 14:42sell21100.011.066050.000000.00000
41462009.12.18 14:45sell21110.011.066950.000000.00000
41472009.12.18 14:50close20820.011.067630.000000.000000.3311146.98
41482009.12.18 14:52close21020.011.067180.000000.000000.4011147.38
41492009.12.18 14:55sell21120.011.067400.000000.00000
41502009.12.18 15:10close21120.011.067000.000000.000000.3711147.75
41512009.12.18 15:15close21110.011.066230.000000.000000.6811148.43
41522009.12.18 15:17buy21130.011.066490.000000.00000
41532009.12.18 15:20close21090.011.065200.000000.000000.4311148.86
41542009.12.18 15:22close21100.011.065710.000000.000000.3211149.18
41552009.12.18 15:25buy21140.011.065460.000000.00000
41562009.12.18 15:27sell21150.011.065590.000000.00000
41572009.12.18 15:27close21150.011.065270.000000.000000.3011149.48
41582009.12.18 15:35buy21160.011.065310.000000.00000
41592009.12.18 15:40buy21170.011.065010.000000.00000
41602009.12.18 15:45close21040.011.064550.000000.000000.3211149.80
41612009.12.18 15:47close21050.011.064700.000000.000000.5211150.32
41622009.12.18 15:50buy21180.011.063950.000000.00000
41632009.12.18 16:02close18490.011.063710.000000.000000.2911150.61
41642009.12.18 16:07close18480.011.063350.000000.000000.4711151.08
41652009.12.18 16:10close21180.011.064500.000000.000000.5211151.60
41662009.12.18 16:12buy21190.011.064780.000000.00000
41672009.12.18 16:15close21170.011.065580.000000.000000.5311152.13
41682009.12.18 16:17close21190.011.065220.000000.000000.4111152.54
41692009.12.18 16:20close21140.011.066650.000000.000001.1211153.66
41702009.12.18 16:22close21160.011.065930.000000.000000.5811154.24
41712009.12.18 16:25sell21200.011.066290.000000.00000
41722009.12.18 16:27close21200.011.065860.000000.000000.4011154.64
41732009.12.18 16:27sell21210.011.066330.000000.00000
41742009.12.18 16:35sell21220.011.066650.000000.00000
41752009.12.18 16:40close21130.011.067340.000000.000000.8011155.44
41762009.12.18 16:42sell21230.011.067110.000000.00000
41772009.12.18 16:45close20810.011.068040.000000.000000.6011156.04
41782009.12.18 16:47close20830.011.067810.000000.000000.6211156.66
41792009.12.18 16:50close20740.011.068740.000000.000000.4011157.06
41802009.12.18 16:52sell21240.011.068270.000000.00000
41812009.12.18 16:55close20780.011.068510.000000.000000.3711157.43
41822009.12.18 16:57buy21250.011.068450.000000.00000
41832009.12.18 16:59close21240.011.067920.000000.000000.3311157.76
41842009.12.18 17:00buy21260.011.067960.000000.00000
41852009.12.18 17:00sell21270.011.067320.000000.00000
41862009.12.18 17:02buy21280.011.067700.000000.00000
41872009.12.18 17:07buy21290.011.067420.000000.00000
41882009.12.18 17:10close21280.011.068160.000000.000000.4311158.19
41892009.12.18 17:12close21290.011.067890.000000.000000.4411158.63
41902009.12.18 17:15close21250.011.068990.000000.000000.5111159.14
41912009.12.18 17:17close21260.011.068710.000000.000000.7011159.84
41922009.12.18 17:20sell21300.011.069820.000000.00000
41932009.12.18 17:27close21300.011.069350.000000.000000.4411160.28
41942009.12.18 17:27buy21310.011.068380.000000.00000
41952009.12.18 17:27sell21320.011.067740.000000.00000
41962009.12.18 17:32buy21330.011.067630.000000.00000
41972009.12.18 17:37close21320.011.067400.000000.000000.3211160.60
41982009.12.18 17:40sell21340.011.067890.000000.00000
41992009.12.18 17:45close21330.011.068560.000000.000000.8711161.47
42002009.12.18 17:47sell21350.011.068340.000000.00000
42012009.12.18 17:50close21310.011.069240.000000.000000.8011162.27
42022009.12.18 17:52buy21360.011.069430.000000.00000
42032009.12.18 17:52sell21370.011.068790.000000.00000
42042009.12.18 17:55sell21380.011.069010.000000.00000
42052009.12.18 17:57buy21390.011.068980.000000.00000
42062009.12.18 17:59close21370.011.068390.000000.000000.3711162.64
42072009.12.18 18:00close21380.011.068380.000000.000000.5911163.23
42082009.12.18 18:02buy21400.011.068450.000000.00000
42092009.12.18 18:05buy21410.011.068190.000000.00000
42102009.12.18 18:10close21350.011.067680.000000.000000.6211163.85
42112009.12.18 18:12buy21420.011.067940.000000.00000
42122009.12.18 18:15close21270.011.066920.000000.000000.3711164.22
42132009.12.18 18:17close21340.011.067170.000000.000000.6711164.89
42142009.12.18 18:20close21210.011.065900.000000.000000.4011165.29
42152009.12.18 18:22close21230.011.066410.000000.000000.6611165.95
42162009.12.18 18:25close21220.011.066150.000000.000000.4711166.42
42172009.12.18 18:27buy21430.011.066920.000000.00000
42182009.12.18 18:27sell21440.011.066280.000000.00000
42192009.12.18 18:32sell21450.011.066410.000000.00000
42202009.12.18 18:45buy21460.011.066620.000000.00000
42212009.12.18 18:50buy21470.011.066330.000000.00000
42222009.12.18 19:15sell21480.011.066600.000000.00000
42232009.12.18 19:20close21460.011.066940.000000.000000.3011166.72
42242009.12.18 19:22close21470.011.066720.000000.000000.3711167.09
42252009.12.18 19:25sell21490.011.066830.000000.00000
42262009.12.18 19:45buy21500.011.066560.000000.00000
42272009.12.18 19:50close21480.011.066170.000000.000000.4011167.49
42282009.12.18 19:52close21490.011.066360.000000.000000.4411167.93
42292009.12.18 19:55buy21510.011.066270.000000.00000
42302009.12.18 20:07sell21520.011.066530.000000.00000
42312009.12.18 20:40close21450.011.065980.000000.000000.4011168.33
42322009.12.18 20:42close21520.011.066120.000000.000000.3811168.71
42332009.12.18 20:45close21440.011.065550.000000.000000.6911169.40
42342009.12.18 20:47buy21530.011.065690.000000.00000
42352009.12.18 20:47sell21540.011.065050.000000.00000
42362009.12.18 20:50buy21550.011.064980.000000.00000
42372009.12.18 20:59close21550.011.065770.000000.000000.7411170.14
42382009.12.18 21:00sell21560.011.065790.000000.00000
42392009.12.18 21:10close21560.011.065440.000000.000000.3311170.47
42402009.12.18 21:13buy21570.011.065580.000000.00000
42412009.12.18 21:16buy21580.011.064870.000000.00000
42422009.12.18 21:26sell21590.011.065160.000000.00000
42432009.12.18 21:40close21580.011.065280.000000.000000.3811170.85
42442009.12.18 21:45sell21600.011.065670.000000.00000
42452009.12.18 21:50close21530.011.066070.000000.000000.3611171.21
42462009.12.18 21:52sell21610.011.065810.000000.00000
42472009.12.18 21:55close21570.011.065940.000000.000000.3411171.55
42482009.12.18 22:05sell21620.011.065990.000000.00000
42492009.12.18 22:10sell21630.011.066380.000000.00000
42502009.12.18 22:15close21510.011.066760.000000.000000.4611172.01
42512009.12.18 22:17sell21640.011.066630.000000.00000
42522009.12.18 22:20close21500.011.067150.000000.000000.5511172.56
42532009.12.18 22:22sell21650.011.066890.000000.00000
42542009.12.18 22:25sell21660.011.067020.000000.00000
42552009.12.18 22:30close21660.011.066720.000000.000000.2811172.84
42562009.12.18 22:32close21650.011.066440.000000.000000.4211173.26
42572009.12.18 22:35buy21670.011.066530.000000.00000
42582009.12.18 22:37buy21680.011.066350.000000.00000
42592009.12.18 22:50close21680.011.066710.000000.000000.3411173.60
42602009.12.21 00:00close21430.011.067590.000000.000000.6211174.22
42612009.12.21 00:02close21670.011.067550.000000.000000.9511175.17
42622009.12.21 00:05sell21690.011.067470.000000.00000
42632009.12.21 00:07sell21700.011.067630.000000.00000
42642009.12.21 00:15buy21710.011.067700.000000.00000
42652009.12.21 00:20buy21720.011.067380.000000.00000
42662009.12.21 01:15close21690.011.067150.000000.000000.3011175.47
42672009.12.21 01:17close21700.011.067240.000000.000000.3711175.84
42682009.12.21 01:20buy21730.011.066800.000000.00000
42692009.12.21 01:27sell21740.011.066870.000000.00000
42702009.12.21 01:40sell21750.011.066980.000000.00000
42712009.12.21 01:45close21730.011.067280.000000.000000.4511176.29
42722009.12.21 01:47sell21760.011.067180.000000.00000
42732009.12.21 01:50sell21770.011.067580.000000.00000
42742009.12.21 04:10close21770.011.067260.000000.000000.3011176.59
42752009.12.21 04:15buy21780.011.066980.000000.00000
42762009.12.21 04:20close21750.011.066610.000000.000000.3511176.94
42772009.12.21 04:22close21760.011.066800.000000.000000.3611177.30
42782009.12.21 04:25buy21790.011.066700.000000.00000
42792009.12.21 04:32close21740.011.066490.000000.000000.3611177.66
42802009.12.21 04:35buy21800.011.066540.000000.00000
42812009.12.21 06:20sell21810.011.066790.000000.00000
42822009.12.21 06:59close21800.011.066960.000000.000000.3911178.05
42832009.12.21 07:00sell21820.011.066920.000000.00000
42842009.12.21 07:02close21780.011.067310.000000.000000.3111178.36
42852009.12.21 07:05close21790.011.067230.000000.000000.5011178.86
42862009.12.21 07:07sell21830.011.067400.000000.00000
42872009.12.21 07:20close21830.011.067090.000000.000000.2911179.15
42882009.12.21 07:22buy21840.011.067260.000000.00000
42892009.12.21 07:27buy21850.011.067100.000000.00000
42902009.12.21 07:32sell21860.011.067210.000000.00000
42912009.12.21 07:37sell21870.011.067350.000000.00000
42922009.12.21 07:45close21870.011.067030.000000.000000.3011179.45
42932009.12.21 07:50close21810.011.066480.000000.000000.2911179.74
42942009.12.21 07:52close21860.011.066750.000000.000000.4311180.17
42952009.12.21 07:55close21820.011.066620.000000.000000.2811180.45
42962009.12.21 07:59buy21880.011.066870.000000.00000
42972009.12.21 08:03close21640.011.066200.000000.000000.4011180.85
42982009.12.21 08:06buy21890.011.066390.000000.00000
42992009.12.21 08:10close21630.011.066020.000000.000000.3411181.19
43002009.12.21 08:13sell21900.011.066300.000000.00000
43012009.12.21 08:20close21890.011.066850.000000.000000.4311181.62
43022009.12.21 08:23sell21910.011.066670.000000.00000
43032009.12.21 08:26close21880.011.067400.000000.000000.5011182.12
43042009.12.21 08:30close21850.011.067450.000000.000000.3311182.45
43052009.12.21 08:32sell21920.011.067250.000000.00000
43062009.12.21 08:40close21840.011.067650.000000.000000.3711182.82
43072009.12.21 08:42sell21930.011.067550.000000.00000
43082009.12.21 08:45close21720.011.067950.000000.000000.5311183.35
43092009.12.21 08:47sell21940.011.067850.000000.00000
43102009.12.21 08:50close21420.011.068250.000000.000000.2811183.63
43112009.12.21 08:52close21710.011.068050.000000.000000.3311183.96
43122009.12.21 08:55sell21950.011.068150.000000.00000
43132009.12.21 09:13close21410.011.068500.000000.000000.2811184.24
43142009.12.21 09:16sell21960.011.068330.000000.00000
43152009.12.21 09:20close21400.011.069010.000000.000000.5111184.75
43162009.12.21 09:23sell21970.011.068840.000000.00000
43172009.12.21 09:26close21390.011.069510.000000.000000.4911185.24
43182009.12.21 09:30sell21980.011.069500.000000.00000
43192009.12.21 09:32sell21990.011.069620.000000.00000
43202009.12.21 10:15close21990.011.069310.000000.000000.2911185.53
43212009.12.21 10:20close21980.011.068710.000000.000000.7411186.27
43222009.12.21 10:22buy22000.011.069010.000000.00000
43232009.12.21 10:25buy22010.011.068860.000000.00000
43242009.12.21 10:33buy22020.011.068610.000000.00000
43252009.12.21 10:36close21970.011.068330.000000.000000.4811186.75
43262009.12.21 10:43close21950.011.067780.000000.000000.3511187.10
43272009.12.21 10:46buy22030.011.068060.000000.00000
43282009.12.21 10:50close21930.011.066960.000000.000000.5511187.65
43292009.12.21 10:53close21940.011.067230.000000.000000.5811188.23
43302009.12.21 10:59close21900.011.065860.000000.000000.4111188.64
43312009.12.21 11:00close21910.011.065880.000000.000000.7411189.38
43322009.12.21 11:02close21920.011.066130.000000.000001.0511190.43
43332009.12.21 11:05close21960.011.065850.000000.000002.3311192.76
43342009.12.21 11:07buy22040.011.066410.000000.00000
43352009.12.21 11:10close21600.011.065280.000000.000000.3711193.13
43362009.12.21 11:12close21620.011.065560.000000.000000.4011193.52
43372009.12.21 11:15close21540.011.064440.000000.000000.5711194.09
43382009.12.21 11:17close21590.011.064720.000000.000000.4111194.50
43392009.12.21 11:20close20910.011.063310.000000.000000.8711195.37
43402009.12.21 11:22close21610.011.063870.000000.000001.8211197.19
43412009.12.21 11:25buy22050.011.063590.000000.00000
43422009.12.21 11:27sell22060.011.063800.000000.00000
43432009.12.21 11:40close22060.011.063390.000000.000000.3911197.58
43442009.12.21 11:45close18410.011.062720.000000.000000.7611198.34
43452009.12.21 11:47buy22070.011.062940.000000.00000
43462009.12.21 11:50close18360.011.061820.000000.000000.4711198.81
43472009.12.21 11:52close18390.011.062270.000000.000000.3711199.17
43482009.12.21 11:55close18370.011.062040.000000.000000.3711199.54
43492009.12.21 11:57buy22080.011.062720.000000.00000
43502009.12.21 12:02close22070.011.063270.000000.000000.3111199.85
43512009.12.21 12:05close22080.011.063080.000000.000000.3411200.19
43522009.12.21 12:07sell22090.011.063450.000000.00000
43532009.12.21 12:10buy22100.011.063350.000000.00000
43542009.12.21 12:15close22090.011.062800.000000.000000.6111200.80
43552009.12.21 12:17buy22110.011.062980.000000.00000
43562009.12.21 12:20close18400.011.062060.000000.000000.8611201.66
43572009.12.21 12:22buy22120.011.062430.000000.00000
43582009.12.21 12:25buy22130.011.062240.000000.00000
43592009.12.21 12:40buy22140.011.061960.000000.00000
43602009.12.21 12:45close18350.011.061670.000000.000000.4011202.06
43612009.12.21 12:47buy22150.011.061770.000000.00000
43622009.12.21 12:50close18280.011.061280.000000.000000.3811202.44
43632009.12.21 12:52close18290.011.061470.000000.000000.3211202.76
43642009.12.21 12:55close18340.011.061380.000000.000000.5511203.30
43652009.12.21 12:59buy22160.011.061450.000000.00000
43662009.12.21 13:05close18260.011.060920.000000.000000.2811203.58
43672009.12.21 13:10close18190.011.060050.000000.000000.3711203.94
43682009.12.21 13:12close18200.011.060490.000000.000000.4611204.40
43692009.12.21 13:15close18010.011.058730.000000.000001.0511205.44
43702009.12.21 13:17close18030.011.059170.000000.000000.9511206.39
43712009.12.21 13:20close17860.011.056980.000000.000000.5711206.96
43722009.12.21 13:22close17870.011.057860.000000.000000.3111207.26
43732009.12.21 13:25close17950.011.057420.000000.000000.8411208.10
43742009.12.21 13:27close18270.011.058730.000000.000002.6011210.69
43752009.12.21 13:27close17960.011.058270.000000.000000.3811211.07
43762009.12.21 13:30close17970.011.058250.000000.000000.6311211.69
43772009.12.21 13:32buy22170.011.058260.000000.00000
43782009.12.21 13:32sell22180.011.057620.000000.00000
43792009.12.21 13:35buy22190.011.057950.000000.00000
43802009.12.21 13:37sell22200.011.057920.000000.00000
43812009.12.21 13:40close22200.011.057350.000000.000000.5411212.23
43822009.12.21 13:42buy22210.011.057650.000000.00000
43832009.12.21 13:45close22180.011.056440.000000.000001.1211213.35
43842009.12.21 13:47buy22220.011.056740.000000.00000
43852009.12.21 13:50close15790.011.055230.000000.000000.4011213.76
43862009.12.21 13:52buy22230.011.055840.000000.00000
43872009.12.21 13:55close15840.011.055530.000000.000000.5411214.30
43882009.12.21 13:59sell22240.011.055970.000000.00000
43892009.12.21 14:07close22230.011.056200.000000.000000.3411214.64
43902009.12.21 14:10buy22250.011.056170.000000.00000
43912009.12.21 14:15buy22260.011.055680.000000.00000
43922009.12.21 14:20close15830.011.055010.000000.000000.7211215.37
43932009.12.21 14:22close22240.011.055340.000000.000000.6011215.97
43942009.12.21 14:25buy22270.011.055180.000000.00000
43952009.12.21 14:27sell22280.011.055350.000000.00000
43962009.12.21 14:40sell22290.011.055460.000000.00000
43972009.12.21 14:45close22270.011.055950.000000.000000.7311216.70
43982009.12.21 14:47sell22300.011.055790.000000.00000
43992009.12.21 14:50close22260.011.056430.000000.000000.7111217.41
44002009.12.21 14:52sell22310.011.056110.000000.00000
44012009.12.21 14:55sell22320.011.056270.000000.00000
44022009.12.21 15:02sell22330.011.056430.000000.00000
44032009.12.21 15:07close22250.011.056580.000000.000000.3911217.80
44042009.12.21 15:15buy22340.011.056200.000000.00000
44052009.12.21 15:20close22310.011.055620.000000.000000.4611218.26
44062009.12.21 15:22close22320.011.055910.000000.000000.3411218.60
44072009.12.21 15:25close22330.011.055770.000000.000000.6311219.23
44082009.12.21 15:30buy22350.011.055970.000000.00000
44092009.12.21 15:37sell22360.011.055920.000000.00000
44102009.12.21 15:40buy22370.011.055680.000000.00000
44112009.12.21 15:45close22280.011.055010.000000.000000.3211219.55
44122009.12.21 15:47close22300.011.055230.000000.000000.5311220.08
44132009.12.21 15:50close13590.011.054130.000000.000000.9411221.02
44142009.12.21 15:52close22290.011.054570.000000.000000.8411221.86
44152009.12.21 15:55close22360.011.054350.000000.000001.4911223.35
44162009.12.21 15:57buy22380.011.055010.000000.00000
44172009.12.21 15:57sell22390.011.054370.000000.00000
44182009.12.21 15:59sell22400.011.055230.000000.00000
44192009.12.21 16:02close22380.011.055330.000000.000000.3011223.65
44202009.12.21 16:05sell22410.011.055570.000000.00000
44212009.12.21 16:10close22350.011.056290.000000.000000.3011223.95
44222009.12.21 16:12close22370.011.056050.000000.000000.3511224.30
44232009.12.21 16:15close22340.011.057010.000000.000000.7711225.07
44242009.12.21 16:17sell22420.011.056770.000000.00000
44252009.12.21 16:20close22220.011.057730.000000.000000.9411226.01
44262009.12.21 16:22sell22430.011.057250.000000.00000
44272009.12.21 16:25sell22440.011.057490.000000.00000
44282009.12.21 16:27buy22450.011.057410.000000.00000
44292009.12.21 16:30sell22460.011.057630.000000.00000
44302009.12.21 16:40close22450.011.057770.000000.000000.3411226.35
44312009.12.21 16:45close22210.011.058200.000000.000000.5211226.87
44322009.12.21 16:47sell22470.011.058060.000000.00000
44332009.12.21 16:50close22170.011.058620.000000.000000.3411227.21
44342009.12.21 16:52close22190.011.058340.000000.000000.3711227.58
44352009.12.21 16:55buy22480.011.059120.000000.00000
44362009.12.21 16:55sell22490.011.058480.000000.00000
44372009.12.21 16:57buy22500.011.058700.000000.00000
44382009.12.21 16:59buy22510.011.058350.000000.00000
44392009.12.21 17:10close22500.011.059110.000000.000000.3911227.97
44402009.12.21 17:12close22510.011.058820.000000.000000.4411228.41
44412009.12.21 17:15close22480.011.059960.000000.000000.7911229.20
44422009.12.21 17:17buy22520.011.060320.000000.00000
44432009.12.21 17:17sell22530.011.059680.000000.00000
44442009.12.21 17:20close22520.011.060820.000000.000000.4711229.67
44452009.12.21 17:22buy22540.011.060890.000000.00000
44462009.12.21 17:22sell22550.011.060250.000000.00000
44472009.12.21 17:25sell22560.011.060530.000000.00000
44482009.12.21 17:27buy22570.011.060320.000000.00000
44492009.12.21 17:27close22570.011.060740.000000.000000.4011230.07
44502009.12.21 17:30sell22580.011.060780.000000.00000
44512009.12.21 17:32sell22590.011.061010.000000.00000
44522009.12.21 17:37close22540.011.061200.000000.000000.2911230.36
44532009.12.21 17:40buy22600.011.061070.000000.00000
44542009.12.21 17:45close22590.011.060490.000000.000000.4911230.85
44552009.12.21 17:47buy22610.011.060680.000000.00000
44562009.12.21 17:50close22550.011.059720.000000.000000.5011231.35
44572009.12.21 17:52close22560.011.060110.000000.000000.4011231.75
44582009.12.21 17:55close22580.011.059910.000000.000000.8211232.57
44592009.12.21 17:57buy22620.011.060490.000000.00000
44602009.12.21 17:57sell22630.011.059850.000000.00000
44612009.12.21 17:59buy22640.011.059730.000000.00000
44622009.12.21 18:15buy22650.011.059580.000000.00000
44632009.12.21 18:20close22530.011.059210.000000.000000.4411233.01
44642009.12.21 18:22close22630.011.059400.000000.000000.4211233.43
44652009.12.21 18:25buy22660.011.059300.000000.00000
44662009.12.21 18:25sell22670.011.058660.000000.00000
44672009.12.21 18:27sell22680.011.058940.000000.00000
44682009.12.21 18:35sell22690.011.059080.000000.00000
44692009.12.21 18:37buy22700.011.059170.000000.00000
44702009.12.21 18:40close22650.011.059890.000000.000000.2911233.72
44712009.12.21 18:42close22660.011.059620.000000.000000.3011234.02
44722009.12.21 18:45close22640.011.060710.000000.000000.9211234.94
44732009.12.21 18:47close22700.011.060440.000000.000001.2011236.14
44742009.12.21 18:50close22600.011.061530.000000.000000.4311236.57
44752009.12.21 18:52close22620.011.060980.000000.000000.4611237.03
44762009.12.21 18:55close22610.011.061260.000000.000000.5511237.58
44772009.12.21 18:57buy22710.011.061080.000000.00000
44782009.12.21 18:57sell22720.011.060440.000000.00000
44792009.12.21 18:59sell22730.011.061110.000000.00000
44802009.12.21 19:02sell22740.011.061240.000000.00000
44812009.12.21 19:05close22710.011.061450.000000.000000.3511237.93
44822009.12.21 19:10close22160.011.062050.000000.000000.5611238.49
44832009.12.21 19:12sell22750.011.061850.000000.00000
44842009.12.21 19:15close22130.011.062660.000000.000000.4011238.89
44852009.12.21 19:17close22140.011.062460.000000.000000.4711239.36
44862009.12.21 19:20close22120.011.063270.000000.000000.7911240.15
44872009.12.21 19:22close22150.011.062860.000000.000001.0311241.18
44882009.12.21 19:25sell22760.011.063070.000000.00000
44892009.12.21 19:27close22760.011.062270.000000.000000.7511241.93
44902009.12.21 19:30buy22770.011.062220.000000.00000
44912009.12.21 19:33sell22780.011.062200.000000.00000
44922009.12.21 19:40close22770.011.062580.000000.000000.3411242.27
44932009.12.21 19:43sell22790.011.062450.000000.00000
44942009.12.21 19:46sell22800.011.062950.000000.00000
44952009.12.21 19:59close22800.011.062510.000000.000000.4111242.68
44962009.12.21 20:00buy22810.011.062530.000000.00000
44972009.12.21 20:02sell22820.011.062670.000000.00000
44982009.12.21 20:07sell22830.011.062780.000000.00000
44992009.12.21 20:20close22820.011.062210.000000.000000.4311243.11
45002009.12.21 20:22close22830.011.062430.000000.000000.3311243.44
45012009.12.21 20:25buy22840.011.062320.000000.00000
45022009.12.21 20:45close22790.011.062080.000000.000000.3511243.79
45032009.12.21 20:47buy22850.011.062170.000000.00000
45042009.12.21 20:50close22780.011.061720.000000.000000.4511244.24
45052009.12.21 20:52buy22860.011.061900.000000.00000
45062009.12.21 21:07buy22870.011.061770.000000.00000
45072009.12.21 21:10sell22880.011.062060.000000.00000
45082009.12.21 21:15close22850.011.062610.000000.000000.4111244.65
45092009.12.21 21:17close22860.011.062430.000000.000000.5011245.15
45102009.12.21 21:20close22810.011.063170.000000.000000.6011245.75
45112009.12.21 21:22close22840.011.062800.000000.000000.4511246.20
45122009.12.21 21:25close22870.011.062980.000000.000001.1411247.34
45132009.12.21 21:27sell22890.011.062430.000000.00000
45142009.12.21 21:32buy22900.011.062820.000000.00000
45152009.12.21 21:35buy22910.011.062670.000000.00000
45162009.12.21 21:40buy22920.011.062380.000000.00000
45172009.12.21 21:45close22890.011.061950.000000.000000.4511247.79
45182009.12.21 21:47buy22930.011.062090.000000.00000
45192009.12.21 21:50close22750.011.061370.000000.000000.4511248.24
45202009.12.21 21:52close22880.011.061660.000000.000000.3811248.62
45212009.12.21 21:55buy22940.011.061510.000000.00000
45222009.12.21 22:02sell22950.011.061350.000000.00000
45232009.12.21 22:05sell22960.011.061480.000000.00000
45242009.12.21 22:10close22940.011.061840.000000.000000.3111248.93
45252009.12.21 22:12sell22970.011.061720.000000.00000
45262009.12.21 22:15sell22980.011.062210.000000.00000
45272009.12.21 22:20close22930.011.062580.000000.000000.4611249.39
45282009.12.21 22:22sell22990.011.062330.000000.00000
45292009.12.21 22:25sell23000.011.062460.000000.00000
45302009.12.21 22:32sell23010.011.062580.000000.00000
45312009.12.21 22:37close22920.011.062700.000000.000000.3011249.69
45322009.12.21 22:45buy23020.011.062480.000000.00000
45332009.12.21 22:50close22990.011.061990.000000.000000.3211250.01
45342009.12.21 22:52close23010.011.062240.000000.000000.3211250.33
45352009.12.21 22:55close23000.011.062110.000000.000000.3311250.66
45362009.12.21 23:10sell23030.011.062460.000000.00000
45372009.12.21 23:15close23020.011.062830.000000.000000.3311250.99
45382009.12.21 23:17sell23040.011.062710.000000.00000
45392009.12.21 23:20close22900.011.063210.000000.000000.3711251.36
45402009.12.21 23:22sell23050.011.062960.000000.00000
45412009.12.21 23:25close22910.011.063080.000000.000000.3911251.75
45422009.12.21 23:32close22110.011.063350.000000.000000.3511252.10
45432009.12.21 23:35sell23060.011.063290.000000.00000
45442009.12.21 23:37sell23070.011.063410.000000.00000
45452009.12.22 00:20buy23080.011.063150.000000.00000
45462009.12.22 00:45close23060.011.062730.000000.000000.5311252.63
45472009.12.22 00:47close23070.011.062890.000000.000000.4911253.12
45482009.12.22 00:50close23030.011.062060.000000.000000.3811253.49
45492009.12.22 00:52close23040.011.062390.000000.000000.3011253.79
45502009.12.22 00:55close23050.011.062230.000000.000000.6911254.48
45512009.12.22 00:57buy23090.011.062730.000000.00000
45522009.12.22 00:59buy23100.011.062170.000000.00000
45532009.12.22 01:02buy23110.011.062060.000000.00000
45542009.12.22 01:07close22980.011.061900.000000.000000.2911254.77
45552009.12.22 01:10sell23120.011.062060.000000.00000
45562009.12.22 01:15close23100.011.062550.000000.000000.3611255.13
45572009.12.22 01:17close23110.011.062390.000000.000000.3111255.44
45582009.12.22 01:20sell23130.011.063030.000000.00000
45592009.12.22 01:32close23090.011.063110.000000.000000.3611255.80
45602009.12.22 01:37sell23140.011.063250.000000.00000
45612009.12.22 01:45close23140.011.062890.000000.000000.3411256.14
45622009.12.22 01:47buy23150.011.063030.000000.00000
45632009.12.22 01:50close23130.011.062320.000000.000000.6711256.81
45642009.12.22 01:52buy23160.011.062610.000000.00000
45652009.12.22 01:55buy23170.011.062460.000000.00000
45662009.12.22 01:57sell23180.011.062250.000000.00000
45672009.12.22 02:07buy23190.011.062340.000000.00000
45682009.12.22 02:10sell23200.011.062390.000000.00000
45692009.12.22 02:15close23170.011.062800.000000.000000.3211257.13
45702009.12.22 02:17close23190.011.062660.000000.000000.3011257.43
45712009.12.22 02:20close23160.011.063210.000000.000000.5611257.99
45722009.12.22 02:22sell23210.011.062940.000000.00000
45732009.12.22 02:25sell23220.011.063070.000000.00000
45742009.12.22 02:45buy23230.011.062830.000000.00000
45752009.12.22 02:50close23210.011.062390.000000.000000.5211258.51
45762009.12.22 02:52close23220.011.062610.000000.000000.4311258.94
45772009.12.22 02:55buy23240.011.062500.000000.00000
45782009.12.22 03:10sell23250.011.062500.000000.00000
45792009.12.22 03:15close23240.011.062900.000000.000000.3811259.32
45802009.12.22 03:17sell23260.011.062770.000000.00000
45812009.12.22 03:20close23230.011.063300.000000.000000.4411259.76
45822009.12.22 03:22sell23270.011.063030.000000.00000
45832009.12.22 03:25sell23280.011.063170.000000.00000
45842009.12.22 03:50close23280.011.062810.000000.000000.3411260.10
45852009.12.22 03:55buy23290.011.062880.000000.00000
45862009.12.22 04:15close23270.011.062560.000000.000000.4411260.54
45872009.12.22 04:17buy23300.011.062650.000000.00000
45882009.12.22 04:20close23250.011.062170.000000.000000.3111260.85
45892009.12.22 04:22close23260.011.062360.000000.000000.3911261.24
45902009.12.22 04:25buy23310.011.062270.000000.00000
45912009.12.22 05:20buy23320.011.062100.000000.00000
45922009.12.22 05:33close23180.011.061840.000000.000000.3911261.63
45932009.12.22 05:36close23200.011.061890.000000.000000.4711262.10
45942009.12.22 05:40buy23330.011.061790.000000.00000
45952009.12.22 06:20close23330.011.062200.000000.000000.3911262.49
45962009.12.22 06:50close23120.011.061720.000000.000000.3211262.81
45972009.12.22 06:52buy23340.011.061860.000000.00000
45982009.12.22 07:02sell23350.011.061890.000000.00000
45992009.12.22 07:45close23350.011.061510.000000.000000.3611263.17
46002009.12.22 07:47buy23360.011.061610.000000.00000
46012009.12.22 07:50close22960.011.061100.000000.000000.3611263.53
46022009.12.22 07:52close22970.011.061300.000000.000000.4011263.93
46032009.12.22 07:55buy23370.011.061200.000000.00000
46042009.12.22 08:15close22730.011.060650.000000.000000.4311264.36
46052009.12.22 08:17close22740.011.060800.000000.000000.4111264.77
46062009.12.22 08:20close22720.011.060040.000000.000000.3811265.15
46072009.12.22 08:22close22950.011.060340.000000.000000.9511266.10
46082009.12.22 08:25buy23380.011.060190.000000.00000
46092009.12.22 08:25sell23390.011.059550.000000.00000
46102009.12.22 08:27sell23400.011.060010.000000.00000
46112009.12.22 08:27buy23410.011.060050.000000.00000
46122009.12.22 08:32close23400.011.059450.000000.000000.5311266.63
46132009.12.22 08:35buy23420.011.059580.000000.00000
46142009.12.22 08:37buy23430.011.059310.000000.00000
46152009.12.22 08:45close23430.011.059760.000000.000000.4211267.05
46162009.12.22 08:50close23420.011.060170.000000.000000.5611267.61
46172009.12.22 08:52sell23440.011.059900.000000.00000
46182009.12.22 08:55sell23450.011.060030.000000.00000
46192009.12.22 09:07sell23460.011.060170.000000.00000
46202009.12.22 09:15close23440.011.059420.000000.000000.4511268.06
46212009.12.22 09:17close23450.011.059620.000000.000000.3911268.45
46222009.12.22 09:20close22680.011.058620.000000.000000.3011268.75
46232009.12.22 09:22close23390.011.059020.000000.000000.5011269.25
46242009.12.22 09:25close23460.011.058820.000000.000001.2811270.53
46252009.12.22 09:27buy23470.011.059420.000000.00000
46262009.12.22 09:27close22690.011.058670.000000.000000.3911270.91
46272009.12.22 09:30buy23480.011.058600.000000.00000
46282009.12.22 09:32close22670.011.058290.000000.000000.3511271.26
46292009.12.22 09:35buy23490.011.058430.000000.00000
46302009.12.22 09:37close22490.011.058150.000000.000000.3111271.57
46312009.12.22 09:40sell23500.011.058220.000000.00000
46322009.12.22 09:45sell23510.011.058640.000000.00000
46332009.12.22 09:50close23480.011.059070.000000.000000.4411272.01
46342009.12.22 09:52close23490.011.058790.000000.000000.3411272.35
46352009.12.22 09:55sell23520.011.058930.000000.00000
46362009.12.22 09:57buy23530.011.059140.000000.00000
46372009.12.22 10:10buy23540.011.058890.000000.00000
46382009.12.22 10:15close23520.011.058450.000000.000000.4511272.80
46392009.12.22 10:17buy23550.011.058600.000000.00000
46402009.12.22 10:20close23500.011.057860.000000.000000.3411273.14
46412009.12.22 10:22close23510.011.058150.000000.000000.4611273.60
46422009.12.22 10:25buy23560.011.058010.000000.00000
46432009.12.22 10:45close23560.011.058310.000000.000000.2811273.88
46442009.12.22 10:47sell23570.011.058220.000000.00000
46452009.12.22 10:50sell23580.011.058580.000000.00000
46462009.12.22 11:02buy23590.011.058460.000000.00000
46472009.12.22 11:05buy23600.011.058310.000000.00000
46482009.12.22 11:10close23580.011.058020.000000.000000.5311274.41
46492009.12.22 11:12buy23610.011.058170.000000.00000
46502009.12.22 11:15close22470.011.057570.000000.000000.4611274.87
46512009.12.22 11:17close23570.011.057720.000000.000000.4711275.34
46522009.12.22 11:20close22440.011.056980.000000.000000.4811275.82
46532009.12.22 11:22close22460.011.057280.000000.000000.3311276.15
46542009.12.22 11:25buy23620.011.057130.000000.00000
46552009.12.22 11:32close23620.011.057440.000000.000000.2911276.44
46562009.12.22 11:35buy23630.011.057970.000000.00000
46572009.12.22 11:37sell23640.011.057550.000000.00000
46582009.12.22 11:40buy23650.011.057750.000000.00000
46592009.12.22 11:45buy23660.011.057430.000000.00000
46602009.12.22 11:50close23640.011.056990.000000.000000.5311276.97
46612009.12.22 11:52buy23670.011.057210.000000.00000
46622009.12.22 11:55buy23680.011.057100.000000.00000
46632009.12.22 12:02close22420.011.056210.000000.000000.5311277.50
46642009.12.22 12:05close22430.011.056370.000000.000000.8311278.33
46652009.12.22 12:07buy23690.011.056040.000000.00000
46662009.12.22 12:10sell23700.011.056230.000000.00000
46672009.12.22 12:15close23690.011.056720.000000.000000.6411278.97
46682009.12.22 12:17sell23710.011.056560.000000.00000
46692009.12.22 12:20sell23720.011.057220.000000.00000
46702009.12.22 12:40close23670.011.057650.000000.000000.4211279.39
46712009.12.22 12:42close23680.011.057520.000000.000000.4011279.79
46722009.12.22 12:45close23660.011.058050.000000.000000.5911280.38
46732009.12.22 12:47sell23730.011.057920.000000.00000
46742009.12.22 12:50close23630.011.058450.000000.000000.4511280.83
46752009.12.22 12:52close23650.011.058180.000000.000000.4111281.24
46762009.12.22 12:55sell23740.011.058320.000000.00000
46772009.12.22 13:20close23740.011.057890.000000.000000.4111281.65
46782009.12.22 13:25buy23750.011.057990.000000.00000
46792009.12.22 13:37sell23760.011.058060.000000.00000
46802009.12.22 13:45buy23770.011.057820.000000.00000
46812009.12.22 13:50close23730.011.057310.000000.000000.5811282.23
46822009.12.22 13:52close23760.011.057560.000000.000000.4711282.70
46832009.12.22 13:55buy23780.011.057440.000000.00000
46842009.12.22 14:02buy23790.011.057100.000000.00000
46852009.12.22 14:07close23720.011.056790.000000.000000.4111283.11
46862009.12.22 14:10close23790.011.057700.000000.000000.5711283.68
46872009.12.22 14:12sell23800.011.057390.000000.00000
46882009.12.22 14:15close23600.011.058630.000000.000000.3011283.98
46892009.12.22 14:17close23750.011.058320.000000.000000.3111284.29
46902009.12.22 14:20close23530.011.059560.000000.000000.4011284.69
46912009.12.22 14:22close23550.011.058940.000000.000000.3211285.01
46922009.12.22 14:25close23540.011.059250.000000.000000.3411285.35
46932009.12.22 14:27close23770.011.058320.000000.000000.4711285.82
46942009.12.22 14:27close23780.011.058120.000000.000000.6411286.46
46952009.12.22 14:30sell23810.011.058110.000000.00000
46962009.12.22 14:37sell23820.011.058370.000000.00000
46972009.12.22 14:45close23810.011.057780.000000.000000.3111286.77
46982009.12.22 14:47close23820.011.057950.000000.000000.4011287.17
46992009.12.22 14:50close23800.011.057070.000000.000000.3011287.47
47002009.12.22 14:52buy23830.011.057420.000000.00000
47012009.12.22 14:52sell23840.011.056780.000000.00000
47022009.12.22 14:55buy23850.011.057250.000000.00000
47032009.12.22 14:57sell23860.011.057140.000000.00000
47042009.12.22 15:07buy23870.011.057050.000000.00000
47052009.12.22 15:10close23870.011.057530.000000.000000.4511287.92
47062009.12.22 15:12sell23880.011.057300.000000.00000
47072009.12.22 15:15close23830.011.058200.000000.000000.7411288.66
47082009.12.22 15:17close23850.011.057980.000000.000000.6911289.35
47092009.12.22 15:20close23590.011.058870.000000.000000.3911289.74
47102009.12.22 15:22sell23890.011.058420.000000.00000
47112009.12.22 15:25close23610.011.058650.000000.000000.4511290.19
47122009.12.22 15:27buy23900.011.058620.000000.00000
47132009.12.22 15:30close23890.011.057760.000000.000000.6211290.81
47142009.12.22 15:32buy23910.011.057830.000000.00000
47152009.12.22 15:35sell23920.011.057430.000000.00000
47162009.12.22 15:37buy23930.011.057590.000000.00000
47172009.12.22 15:40close23910.011.058140.000000.000000.2911291.10
47182009.12.22 15:42close23930.011.057900.000000.000000.2911291.39
47192009.12.22 15:45sell23940.011.058860.000000.00000
47202009.12.22 15:50close23900.011.059570.000000.000000.9011292.29
47212009.12.22 15:52sell23950.011.059090.000000.00000
47222009.12.22 15:55sell23960.011.059330.000000.00000
47232009.12.22 15:57buy23970.011.059260.000000.00000
47242009.12.22 16:02close23950.011.058680.000000.000000.3911292.68
47252009.12.22 16:05close23960.011.058870.000000.000000.4311293.11
47262009.12.22 16:07close23940.011.058490.000000.000000.3511293.46
47272009.12.22 16:10sell23980.011.058800.000000.00000
47282009.12.22 16:15sell23990.011.059370.000000.00000
47292009.12.22 16:20close23470.011.059940.000000.000000.4911293.95
47302009.12.22 16:22close23970.011.059560.000000.000000.2811294.23
47312009.12.22 16:25sell24000.011.059750.000000.00000
47322009.12.22 16:27buy24010.011.059820.000000.00000
47332009.12.22 16:37buy24020.011.059670.000000.00000
47342009.12.22 16:40close24010.011.060280.000000.000000.4311294.66
47352009.12.22 16:42close24020.011.060030.000000.000000.3411295.00
47362009.12.22 16:45close23380.011.061040.000000.000000.8011295.80
47372009.12.22 16:47close23410.011.060790.000000.000000.7011296.50
47382009.12.22 16:50close23370.011.061790.000000.000000.5611297.06
47392009.12.22 16:52sell24030.011.061290.000000.00000
47402009.12.22 16:55sell24040.011.061540.000000.00000
47412009.12.22 16:57buy24050.011.061430.000000.00000
47422009.12.22 16:59close24030.011.060630.000000.000000.6211297.68
47432009.12.22 17:00close24040.011.060720.000000.000000.7711298.45
47442009.12.22 17:02buy24060.011.061320.000000.00000
47452009.12.22 17:02sell24070.011.060680.000000.00000
47462009.12.22 17:05buy24080.011.060990.000000.00000
47472009.12.22 17:07sell24090.011.061010.000000.00000
47482009.12.22 17:10close24070.011.060320.000000.000000.3411298.79
47492009.12.22 17:12close24090.011.060650.000000.000000.3411299.13
47502009.12.22 17:15close24000.011.059330.000000.000000.4011299.53
47512009.12.22 17:17buy24100.011.059660.000000.00000
47522009.12.22 17:20close23980.011.058000.000000.000000.7611300.29
47532009.12.22 17:22close23990.011.058660.000000.000000.6711300.96
47542009.12.22 17:25buy24110.011.058330.000000.00000
47552009.12.22 17:25sell24120.011.057690.000000.00000
47562009.12.22 17:27close24110.011.058690.000000.000000.3411301.30
47572009.12.22 17:27buy24130.011.058170.000000.00000
47582009.12.22 17:32sell24140.011.057880.000000.00000
47592009.12.22 17:37sell24150.011.058150.000000.00000
47602009.12.22 17:40close24150.011.057700.000000.000000.4311301.73
47612009.12.22 17:42buy24160.011.057970.000000.00000
47622009.12.22 17:45close23880.011.056890.000000.000000.3911302.12
47632009.12.22 17:47close24120.011.057160.000000.000000.5011302.62
47642009.12.22 17:50close23700.011.055800.000000.000000.4111303.03
47652009.12.22 17:52close23840.011.056340.000000.000000.4211303.45
47662009.12.22 17:55close23710.011.056070.000000.000000.4611303.91
47672009.12.22 17:57close23920.011.056890.000000.000000.5111304.42
47682009.12.22 17:59close23860.011.055970.000000.000001.1111305.53
47692009.12.22 18:00close24140.011.055880.000000.000001.8911307.42
47702009.12.22 18:02buy24170.011.055430.000000.00000
47712009.12.22 18:07buy24180.011.055270.000000.00000
47722009.12.22 18:15close24170.011.055870.000000.000000.4211307.84
47732009.12.22 18:17close24180.011.055720.000000.000000.4311308.27
47742009.12.22 18:20buy24190.011.056980.000000.00000
47752009.12.22 18:20sell24200.011.056340.000000.00000
47762009.12.22 18:22buy24210.011.056670.000000.00000
47772009.12.22 18:27buy24220.011.056360.000000.00000
47782009.12.22 18:32sell24230.011.056660.000000.00000
47792009.12.22 18:37close24220.011.056790.000000.000000.4111308.68
47802009.12.22 18:45buy24240.011.056530.000000.00000
47812009.12.22 18:50close24200.011.056020.000000.000000.3011308.98
47822009.12.22 18:52close24230.011.056280.000000.000000.3611309.34
47832009.12.22 18:55buy24250.011.056150.000000.00000
47842009.12.22 18:57sell24260.011.055890.000000.00000
47852009.12.22 19:10sell24270.011.056280.000000.00000
47862009.12.22 19:15close24250.011.056630.000000.000000.4511309.79
47872009.12.22 19:17sell24280.011.056510.000000.00000
47882009.12.22 19:20close24210.011.056980.000000.000000.2911310.08
47892009.12.22 19:22sell24290.011.056750.000000.00000
47902009.12.22 19:25close24240.011.056860.000000.000000.3111310.39
47912009.12.22 19:27buy24300.011.056810.000000.00000
47922009.12.22 19:32buy24310.011.056620.000000.00000
47932009.12.22 19:35close24290.011.056430.000000.000000.3011310.69
47942009.12.22 19:40close24280.011.056040.000000.000000.4511311.14
47952009.12.22 19:42buy24320.011.056230.000000.00000
47962009.12.22 19:45close24260.011.055450.000000.000000.4211311.56
47972009.12.22 19:47close24270.011.055650.000000.000000.6011312.16
47982009.12.22 19:50close22400.011.054670.000000.000000.5311312.69
47992009.12.22 19:52close22410.011.055060.000000.000000.4811313.17
48002009.12.22 19:55buy24330.011.054870.000000.00000
48012009.12.22 19:57sell24340.011.054810.000000.00000
48022009.12.22 20:07buy24350.011.054670.000000.00000
48032009.12.22 20:20close24350.011.055120.000000.000000.4311313.60
48042009.12.22 20:22sell24360.011.054920.000000.00000
48052009.12.22 20:45close24330.011.055310.000000.000000.4211314.02
48062009.12.22 20:47buy24370.011.055840.000000.00000
48072009.12.22 20:47sell24380.011.055200.000000.00000
48082009.12.22 20:50sell24390.011.055650.000000.00000
48092009.12.22 21:10sell24400.011.055960.000000.00000
48102009.12.22 21:15close24370.011.056310.000000.000000.4411314.46
48112009.12.22 21:17sell24410.011.056190.000000.00000
48122009.12.22 21:20close24320.011.056660.000000.000000.4111314.87
48132009.12.22 21:22sell24420.011.056430.000000.00000
48142009.12.22 21:25sell24430.011.056540.000000.00000
48152009.12.22 21:35sell24440.011.056810.000000.00000
48162009.12.22 21:40close24190.011.057410.000000.000000.4111315.28
48172009.12.22 21:42close24300.011.057210.000000.000000.3811315.66
48182009.12.22 21:45close24310.011.058020.000000.000001.3211316.98
48192009.12.22 21:47sell24450.011.057820.000000.00000
48202009.12.22 21:50close24130.011.058620.000000.000000.4311317.41
48212009.12.22 21:52sell24460.011.058220.000000.00000
48222009.12.22 21:55close24160.011.058420.000000.000000.4311317.84
48232009.12.22 21:57buy24470.011.058460.000000.00000
48242009.12.22 22:02close24460.011.057870.000000.000000.3311318.17
48252009.12.22 22:05buy24480.011.057980.000000.00000
48262009.12.22 22:07buy24490.011.057760.000000.00000
48272009.12.22 22:15sell24500.011.057990.000000.00000
48282009.12.22 22:20close24480.011.058310.000000.000000.3111318.48
48292009.12.22 22:22close24490.011.058090.000000.000000.3111318.79
48302009.12.22 22:25sell24510.011.058200.000000.00000
48312009.12.22 22:45buy24520.011.058050.000000.00000
48322009.12.22 22:50close24500.011.057560.000000.000000.4111319.20
48332009.12.22 22:52close24510.011.057810.000000.000000.3711319.57
48342009.12.22 22:55buy24530.011.057680.000000.00000
48352009.12.22 23:02close24450.011.057270.000000.000000.5211320.09
48362009.12.22 23:05buy24540.011.057350.000000.00000
48372009.12.22 23:07buy24550.011.057180.000000.00000
48382009.12.22 23:10sell24560.011.056980.000000.00000
48392009.12.22 23:15sell24570.011.057240.000000.00000
48402009.12.22 23:20close24550.011.057500.000000.000000.3011320.39
48412009.12.22 23:25sell24580.011.057410.000000.00000
48422009.12.22 23:46close24570.011.056920.000000.000000.3011320.69
48432009.12.22 23:50buy24590.011.057110.000000.00000
48442009.12.22 23:53close24580.011.057020.000000.000000.3711321.06
48452009.12.23 00:26buy24600.011.056920.000000.00000
48462009.12.23 00:50sell24610.011.057100.000000.00000
48472009.12.23 01:45close24560.011.056510.000000.000000.4411321.50
48482009.12.23 01:47close24610.011.056640.000000.000000.4411321.94
48492009.12.23 01:50close24420.011.056000.000000.000000.4111322.34
48502009.12.23 01:52close24440.011.056260.000000.000000.5211322.86
48512009.12.23 01:55close24430.011.056130.000000.000000.3911323.25
48522009.12.23 01:57buy24620.011.056510.000000.00000
48532009.12.23 01:59buy24630.011.056320.000000.00000
48542009.12.23 03:02buy24640.011.055910.000000.00000
48552009.12.23 03:07close24410.011.055810.000000.000000.3611323.61
48562009.12.23 03:20close24640.011.056310.000000.000000.3811323.99
48572009.12.23 03:22sell24650.011.056100.000000.00000
48582009.12.23 03:25sell24660.011.056210.000000.00000
48592009.12.23 03:43sell24670.011.056390.000000.00000
48602009.12.23 03:50sell24680.011.056550.000000.00000
48612009.12.23 03:59close24630.011.056700.000000.000000.3611324.35
48622009.12.23 04:00sell24690.011.056740.000000.00000
48632009.12.23 04:02close24590.011.057440.000000.000000.3011324.65
48642009.12.23 04:05close24600.011.057330.000000.000000.3911325.04
48652009.12.23 04:07close24620.011.057560.000000.000000.9911326.03
48662009.12.23 04:10sell24700.011.057100.000000.00000
48672009.12.23 04:12sell24710.011.057210.000000.00000
48682009.12.23 04:20buy24720.011.056930.000000.00000
48692009.12.23 05:20close24720.011.057440.000000.000000.4811326.51
48702009.12.23 05:25sell24730.011.057340.000000.00000
48712009.12.23 05:32sell24740.011.057600.000000.00000
48722009.12.23 06:20close24740.011.057170.000000.000000.4111326.92
48732009.12.23 06:25buy24750.011.057240.000000.00000
48742009.12.23 06:40close24730.011.057020.000000.000000.3011327.22
48752009.12.23 06:42buy24760.011.057090.000000.00000
48762009.12.23 06:45close24710.011.056800.000000.000000.3911327.61
48772009.12.23 06:47buy24770.011.056870.000000.00000
48782009.12.23 06:50close24700.011.056510.000000.000000.5611328.17
48792009.12.23 06:52buy24780.011.056660.000000.00000
48802009.12.23 07:20buy24790.011.056520.000000.00000
48812009.12.23 08:15close24690.011.056370.000000.000000.3511328.52
48822009.12.23 08:20close24670.011.055940.000000.000000.4311328.95
48832009.12.23 08:22close24680.011.056150.000000.000000.3811329.33
48842009.12.23 08:25buy24800.011.056050.000000.00000
48852009.12.23 08:45close24800.011.056370.000000.000000.3011329.63
48862009.12.23 08:50sell24810.011.056640.000000.00000
48872009.12.23 09:10close24810.011.056060.000000.000000.5511330.18
48882009.12.23 09:12buy24820.011.056260.000000.00000
48892009.12.23 09:15close24400.011.055460.000000.000000.4711330.65
48902009.12.23 09:17close24650.011.055660.000000.000000.4211331.07
48912009.12.23 09:20close24380.011.054670.000000.000000.5011331.57
48922009.12.23 09:22close24390.011.055070.000000.000000.5511332.12
48932009.12.23 09:25close24660.011.054870.000000.000001.2711333.39
48942009.12.23 09:27buy24830.011.055460.000000.00000
48952009.12.23 09:27buy24840.011.054860.000000.00000
48962009.12.23 09:32close24360.011.054520.000000.000000.3811333.77
48972009.12.23 09:35buy24850.011.054690.000000.00000
48982009.12.23 09:37close24340.011.054350.000000.000000.4411334.21
48992009.12.23 09:40sell24860.011.054560.000000.00000
49002009.12.23 09:45close24850.011.055080.000000.000000.3711334.58
49012009.12.23 09:47sell24870.011.054910.000000.00000
49022009.12.23 09:50close24840.011.055590.000000.000000.6911335.27
49032009.12.23 09:52sell24880.011.055250.000000.00000
49042009.12.23 09:55sell24890.011.055420.000000.00000
49052009.12.23 10:00sell24900.011.055610.000000.00000
49062009.12.23 10:07close24830.011.055840.000000.000000.3611335.63
49072009.12.23 10:10buy24910.011.055700.000000.00000
49082009.12.23 10:15close24900.011.055120.000000.000000.4611336.09
49092009.12.23 10:17buy24920.011.055310.000000.00000
49102009.12.23 10:20close24870.011.054340.000000.000000.5411336.63
49112009.12.23 10:22close24880.011.054730.000000.000000.4911337.12
49122009.12.23 10:25close24890.011.054530.000000.000000.8411337.96
49132009.12.23 10:30buy24930.011.055120.000000.00000
49142009.12.23 10:35sell24940.011.054800.000000.00000
49152009.12.23 10:40sell24950.011.055370.000000.00000
49162009.12.23 10:45close24920.011.055930.000000.000000.5911338.55
49172009.12.23 10:47close24930.011.055740.000000.000000.5911339.14
49182009.12.23 10:50close24910.011.056490.000000.000000.7511339.89
49192009.12.23 10:52sell24960.011.056120.000000.00000
49202009.12.23 10:55sell24970.011.056300.000000.00000
49212009.12.23 11:02sell24980.011.056550.000000.00000
49222009.12.23 11:07close24820.011.056700.000000.000000.4211340.31
49232009.12.23 11:15buy24990.011.056280.000000.00000
49242009.12.23 11:20close24960.011.055670.000000.000000.4311340.74
49252009.12.23 11:22close24970.011.055970.000000.000000.3111341.05
49262009.12.23 11:25close24980.011.055820.000000.000000.6911341.74
49272009.12.23 11:27sell25000.011.055640.000000.00000
49282009.12.23 11:27buy25010.011.055940.000000.00000
49292009.12.23 11:32close25000.011.055130.000000.000000.4811342.22
49302009.12.23 11:35buy25020.011.055260.000000.00000
49312009.12.23 11:37close24950.011.055000.000000.000000.3511342.57
49322009.12.23 11:40sell25030.011.055000.000000.00000
49332009.12.23 11:45sell25040.011.055390.000000.00000
49342009.12.23 11:50close25020.011.055770.000000.000000.4811343.05
49352009.12.23 11:52sell25050.011.055510.000000.00000
49362009.12.23 11:55sell25060.011.055640.000000.00000
49372009.12.23 12:05buy25070.011.055700.000000.00000
49382009.12.23 12:10close25060.011.055280.000000.000000.3411343.39
49392009.12.23 12:12buy25080.011.055490.000000.00000
49402009.12.23 12:15close25030.011.054670.000000.000000.3111343.70
49412009.12.23 12:17close25040.011.054870.000000.000000.4911344.19
49422009.12.23 12:20close22390.011.053840.000000.000000.5011344.68
49432009.12.23 12:22close24860.011.054250.000000.000000.2911344.97
49442009.12.23 12:25close24940.011.054050.000000.000000.7111345.68
49452009.12.23 12:27close25050.011.054670.000000.000000.8011346.48
49462009.12.23 12:27buy25090.011.054150.000000.00000
49472009.12.23 12:40buy25100.011.054030.000000.00000
49482009.12.23 12:45buy25110.011.053630.000000.00000
49492009.12.23 12:50close13520.011.053110.000000.000000.7111347.19
49502009.12.23 12:52buy25120.011.053370.000000.00000
49512009.12.23 12:55buy25130.011.053240.000000.00000
49522009.12.23 13:02buy25140.011.053110.000000.00000
49532009.12.23 13:10close13500.011.052820.000000.000000.3811347.58
49542009.12.23 13:12buy25150.011.052920.000000.00000
49552009.12.23 13:15close13410.011.052540.000000.000000.3611347.94
49562009.12.23 13:17close13480.011.052630.000000.000000.3811348.32
49572009.12.23 13:20buy25160.011.052150.000000.00000
49582009.12.23 13:20sell25170.011.051510.000000.00000
49592009.12.23 13:22sell25180.011.051700.000000.00000
49602009.12.23 13:27sell25190.011.051900.000000.00000
49612009.12.23 13:32buy25200.011.052020.000000.00000
49622009.12.23 13:35buy25210.011.051780.000000.00000
49632009.12.23 13:40close25180.011.051310.000000.000000.3711348.69
49642009.12.23 13:42close25190.011.051550.000000.000000.3311349.02
49652009.12.23 13:45close25170.011.050610.000000.000000.8611349.88
49662009.12.23 13:47buy25220.011.050840.000000.00000
49672009.12.23 13:50close13400.011.049670.000000.000000.7611350.64
49682009.12.23 13:52buy25230.011.050140.000000.00000
49692009.12.23 13:55buy25240.011.049900.000000.00000
49702009.12.23 13:57sell25250.011.049970.000000.00000
49712009.12.23 14:02close25250.011.049570.000000.000000.3811351.02
49722009.12.23 14:05buy25260.011.049650.000000.00000
49732009.12.23 14:07close13390.011.049490.000000.000000.2911351.31
49742009.12.23 14:15sell25270.011.049480.000000.00000
49752009.12.23 14:20sell25280.011.049720.000000.00000
49762009.12.23 14:33close25240.011.050340.000000.000000.4211351.73
49772009.12.23 14:36close25260.011.050120.000000.000000.4511352.18
49782009.12.23 14:40close25230.011.051000.000000.000000.8211353.00
49792009.12.23 14:43sell25290.011.050780.000000.00000
49802009.12.23 14:46close25220.011.051650.000000.000000.7711353.77
49812009.12.23 14:50sell25300.011.051210.000000.00000
49822009.12.23 14:53sell25310.011.051430.000000.00000
49832009.12.23 14:56buy25320.011.051420.000000.00000
49842009.12.23 15:07close25320.011.051740.000000.000000.3011354.07
49852009.12.23 15:10buy25330.011.051410.000000.00000
49862009.12.23 15:15close25300.011.050690.000000.000000.4911354.56
49872009.12.23 15:17close25310.011.050930.000000.000000.4811355.04
49882009.12.23 15:20close25290.011.049720.000000.000001.0111356.05
49892009.12.23 15:22buy25340.011.050200.000000.00000
49902009.12.23 15:25buy25350.011.049960.000000.00000
49912009.12.23 15:27sell25360.011.050050.000000.00000
49922009.12.23 15:35close25350.011.050310.000000.000000.3311356.38
49932009.12.23 15:40close25340.011.051250.000000.000001.0011357.38
49942009.12.23 15:42sell25370.011.050940.000000.00000
49952009.12.23 15:45close25210.011.052200.000000.000000.4011357.78
49962009.12.23 15:47close25330.011.051880.000000.000000.4511358.23
49972009.12.23 15:50close25160.011.053140.000000.000000.9411359.17
49982009.12.23 15:52close25200.011.052510.000000.000000.4711359.64
49992009.12.23 15:55sell25380.011.052830.000000.00000
50002009.12.23 15:57close25380.011.052520.000000.000000.2911359.93
50012009.12.23 15:59sell25390.011.052690.000000.00000
50022009.12.23 16:15buy25400.011.052650.000000.00000
50032009.12.23 16:20close25390.011.052230.000000.000000.4411360.37
50042009.12.23 16:22buy25410.011.052440.000000.00000
50052009.12.23 16:22sell25420.011.051800.000000.00000
50062009.12.23 16:25buy25430.011.052330.000000.00000
50072009.12.23 16:27sell25440.011.052010.000000.00000
50082009.12.23 16:27sell25450.011.052140.000000.00000
50092009.12.23 16:33close25450.011.051720.000000.000000.4011360.77
50102009.12.23 16:36buy25460.011.051980.000000.00000
50112009.12.23 16:40close25420.011.050920.000000.000000.8411361.61
50122009.12.23 16:43close25440.011.051190.000000.000000.7811362.39
50132009.12.23 16:46close25370.011.049870.000000.000001.0211363.41
50142009.12.23 16:50buy25470.011.050400.000000.00000
50152009.12.23 16:53buy25480.011.050130.000000.00000
50162009.12.23 16:56sell25490.011.050280.000000.00000
50172009.12.23 16:59buy25500.011.050000.000000.00000
50182009.12.23 17:02close25280.011.049270.000000.000000.4311363.84
50192009.12.23 17:05close25360.011.049470.000000.000000.5511364.39
50202009.12.23 17:07close25270.011.049070.000000.000000.3911364.78
50212009.12.23 17:12close25490.011.049870.000000.000000.3911365.17
50222009.12.23 17:15sell25510.011.050020.000000.00000
50232009.12.23 17:20close25480.011.050620.000000.000000.4711365.64
50242009.12.23 17:22sell25520.011.050220.000000.00000
50252009.12.23 17:25close25500.011.050420.000000.000000.4011366.04
50262009.12.23 17:27sell25530.011.050530.000000.00000
50272009.12.23 17:37sell25540.011.050680.000000.00000
50282009.12.23 17:40close25530.011.049990.000000.000000.5111366.55
50292009.12.23 17:42close25540.011.050320.000000.000000.3411366.89
50302009.12.23 17:45close13380.011.049000.000000.000000.3011367.19
50312009.12.23 17:47close25510.011.049330.000000.000000.6611367.85
50322009.12.23 17:50close7410.011.047670.000000.000000.9611368.81
50332009.12.23 17:52close12330.011.048330.000000.000000.5811369.39
50342009.12.23 17:55close25520.011.048000.000000.000002.1211371.51
50352009.12.23 17:57buy25550.011.049000.000000.00000
50362009.12.23 17:57sell25560.011.048360.000000.00000
50372009.12.23 17:59buy25570.011.048120.000000.00000
50382009.12.23 18:02close25560.011.047750.000000.000000.5811372.09
50392009.12.23 18:05buy25580.011.047880.000000.00000
50402009.12.23 18:05sell25590.011.047240.000000.00000
50412009.12.23 18:07buy25600.011.047630.000000.00000
50422009.12.23 18:10sell25610.011.047600.000000.00000
50432009.12.23 18:15close25600.011.047970.000000.000000.3211372.41
50442009.12.23 18:17sell25620.011.047850.000000.00000
50452009.12.23 18:20close25580.011.048340.000000.000000.4411372.85
50462009.12.23 18:22sell25630.011.048090.000000.00000
50472009.12.23 18:25sell25640.011.048220.000000.00000
50482009.12.23 18:32close25570.011.048620.000000.000000.4811373.33
50492009.12.23 18:35sell25650.011.048450.000000.00000
50502009.12.23 18:37sell25660.011.048790.000000.00000
50512009.12.23 18:40buy25670.011.048750.000000.00000
50522009.12.23 18:45close25660.011.048230.000000.000000.5311373.86
50532009.12.23 18:47buy25680.011.048400.000000.00000
50542009.12.23 18:50close25630.011.047550.000000.000000.5211374.38
50552009.12.23 18:52close25640.011.047890.000000.000000.3111374.69
50562009.12.23 18:55close25650.011.047720.000000.000000.7011375.39
50572009.12.23 18:57buy25690.011.048230.000000.00000
50582009.12.23 18:59buy25700.011.047760.000000.00000
50592009.12.23 19:20sell25710.011.048020.000000.00000
50602009.12.23 19:32close25710.011.047680.000000.000000.3211375.71
50612009.12.23 19:37buy25720.011.047580.000000.00000
50622009.12.23 19:50close25720.011.047990.000000.000000.3911376.10
50632009.12.23 20:15sell25730.011.048020.000000.00000
50642009.12.23 20:20close25700.011.048310.000000.000000.5211376.62
50652009.12.23 20:25sell25740.011.048210.000000.00000
50662009.12.23 20:50buy25750.011.048100.000000.00000
50672009.12.23 21:15sell25760.011.048350.000000.00000
50682009.12.23 21:20close25690.011.048610.000000.000000.3611376.98
50692009.12.23 21:22close25750.011.048440.000000.000000.3211377.30
50702009.12.23 21:25sell25770.011.048520.000000.00000
50712009.12.23 21:32close25770.011.048130.000000.000000.3711377.67
50722009.12.23 21:35buy25780.011.048210.000000.00000
50732009.12.23 21:37buy25790.011.048050.000000.00000
50742009.12.23 22:15close25780.011.048600.000000.000000.3711378.04
50752009.12.23 22:17close25790.011.048500.000000.000000.4311378.47
50762009.12.23 22:20close25680.011.048910.000000.000000.4911378.96
50772009.12.23 22:22sell25800.011.048700.000000.00000
50782009.12.23 22:25sell25810.011.048810.000000.00000
50792009.12.23 22:50close25800.011.048290.000000.000000.3911379.35
50802009.12.23 22:52buy25820.011.048510.000000.00000
50812009.12.23 22:55close25810.011.048400.000000.000000.3911379.74
50822009.12.23 23:40sell25830.011.048780.000000.00000
50832009.12.23 23:45close25670.011.049120.000000.000000.3511380.09
50842009.12.23 23:47close25820.011.049010.000000.000000.4811380.57
50852009.12.23 23:50close25550.011.049470.000000.000000.4511381.02
50862009.12.23 23:52buy25840.011.049880.000000.00000
50872009.12.23 23:52sell25850.011.049240.000000.00000
50882009.12.23 23:55sell25860.011.049350.000000.00000
50892009.12.23 23:57buy25870.011.049650.000000.00000
50902009.12.23 23:59buy25880.011.049230.000000.00000
50912009.12.24 00:10buy25890.011.049110.000000.00000
50922009.12.24 00:15close25860.011.048970.000000.000000.3611381.38
50932009.12.24 00:20close25850.011.048780.000000.000000.4411381.82
50942009.12.24 00:22buy25900.011.048870.000000.00000
50952009.12.24 00:32buy25910.011.048660.000000.00000
50962009.12.24 01:45sell25920.011.048930.000000.00000
50972009.12.24 01:50close25900.011.049220.000000.000000.3311382.15
50982009.12.24 01:52close25910.011.049030.000000.000000.3511382.50
50992009.12.24 01:55sell25930.011.049120.000000.00000
51002009.12.24 02:50buy25940.011.048950.000000.00000
51012009.12.24 03:15close25930.011.048800.000000.000000.3111382.81
51022009.12.24 03:20close25920.011.048590.000000.000000.3211383.13
51032009.12.24 03:22buy25950.011.048690.000000.00000
51042009.12.24 03:50buy25960.011.048520.000000.00000
51052009.12.24 05:20close25960.011.048890.000000.000000.3511383.48
51062009.12.24 05:45sell25970.011.048910.000000.00000
51072009.12.24 06:07close25950.011.049010.000000.000000.3111383.79
51082009.12.24 07:15buy25980.011.048840.000000.00000
51092009.12.24 07:20close25970.011.048520.000000.000000.3711384.16
51102009.12.24 07:22buy25990.011.048680.000000.00000
51112009.12.24 07:50buy26000.011.048500.000000.00000
51122009.12.24 08:20close25830.011.048340.000000.000000.4211384.57
51132009.12.24 08:25buy26010.011.048390.000000.00000
51142009.12.24 08:40buy26020.011.048210.000000.00000
51152009.12.24 08:45close25760.011.048000.000000.000000.3311384.90
51162009.12.24 08:47buy26030.011.048070.000000.00000
51172009.12.24 08:50close25730.011.047710.000000.000000.3011385.20
51182009.12.24 08:52close25740.011.047850.000000.000000.3411385.54
51192009.12.24 08:55buy26040.011.047780.000000.00000
51202009.12.24 09:10close26040.011.048110.000000.000000.3111385.85
51212009.12.24 09:12sell26050.011.047960.000000.00000
51222009.12.24 09:15close26020.011.048560.000000.000000.3311386.18
51232009.12.24 09:17close26030.011.048410.000000.000000.3211386.50
51242009.12.24 09:20close25990.011.049020.000000.000000.3211386.82
51252009.12.24 09:22close26010.011.048720.000000.000000.3111387.13
51262009.12.24 09:25close26000.011.048870.000000.000000.3511387.48
51272009.12.24 09:27sell26060.011.048410.000000.00000
51282009.12.24 09:27sell26070.011.048700.000000.00000
51292009.12.24 09:59buy26080.011.048560.000000.00000
51302009.12.24 10:15close26070.011.048120.000000.000000.5511388.03
51312009.12.24 10:17buy26090.011.048250.000000.00000
51322009.12.24 10:20close26050.011.047600.000000.000000.3411388.37
51332009.12.24 10:22close26060.011.047860.000000.000000.5211388.89
51342009.12.24 10:25buy26100.011.047730.000000.00000
51352009.12.24 10:50close25620.011.047430.000000.000000.4011389.28
51362009.12.24 10:52buy26110.011.047590.000000.00000
51372009.12.24 11:03close25610.011.047040.000000.000000.5311389.81
51382009.12.24 11:06buy26120.011.047170.000000.00000
51392009.12.24 11:10close5440.011.046650.000000.000000.3111390.12
51402009.12.24 11:13close25590.011.046780.000000.000000.4411390.56
51412009.12.24 11:16close5420.011.046130.000000.000000.3611390.92
51422009.12.24 11:20close5430.011.046390.000000.000000.3411391.26
51432009.12.24 11:23buy26130.011.046260.000000.00000
51442009.12.24 11:26sell26140.011.046010.000000.00000
51452009.12.24 11:40close26130.011.046620.000000.000000.3411391.60
51462009.12.24 11:42sell26150.011.046450.000000.00000
51472009.12.24 11:45sell26160.011.047130.000000.00000
51482009.12.24 11:50close26120.011.047640.000000.000000.4511392.05
51492009.12.24 11:52sell26170.011.047300.000000.00000
51502009.12.24 11:55sell26180.011.047470.000000.00000
51512009.12.24 12:10buy26190.011.047340.000000.00000
51522009.12.24 12:15close26180.011.047060.000000.000000.3911392.44
51532009.12.24 12:17buy26200.011.047150.000000.00000
51542009.12.24 12:20close26160.011.046690.000000.000000.4211392.86
51552009.12.24 12:22close26170.011.046880.000000.000000.4011393.26
51562009.12.24 12:25buy26210.011.046780.000000.00000
51572009.12.24 12:32sell26220.011.046630.000000.00000
51582009.12.24 12:37sell26230.011.046810.000000.00000
51592009.12.24 12:45close26220.011.046180.000000.000000.4311393.69
51602009.12.24 12:47close26230.011.046360.000000.000000.4311394.12
51612009.12.24 12:50close26140.011.045450.000000.000000.5411394.66
51622009.12.24 12:52close26150.011.045810.000000.000000.6111395.27
51632009.12.24 12:55buy26240.011.045630.000000.00000
51642009.12.24 13:10close26240.011.045950.000000.000000.3111395.58
51652009.12.24 13:12buy26250.011.046470.000000.00000
51662009.12.24 13:12sell26260.011.045830.000000.00000
51672009.12.24 13:15sell26270.011.046300.000000.00000
51682009.12.24 13:20sell26280.011.046650.000000.00000
51692009.12.24 13:45close26280.011.046340.000000.000000.3011395.88
51702009.12.24 13:50close26270.011.045880.000000.000000.4011396.28
51712009.12.24 13:52buy26290.011.046110.000000.00000
51722009.12.24 13:55buy26300.011.046000.000000.00000
51732009.12.24 14:02sell26310.011.045960.000000.00000
51742009.12.24 14:07sell26320.011.046090.000000.00000
51752009.12.24 14:15buy26330.011.045790.000000.00000
51762009.12.24 14:20close5410.011.045260.000000.000000.3111396.59
51772009.12.24 14:22close26310.011.045530.000000.000000.4111397.00
51782009.12.24 14:25close26260.011.045390.000000.000000.4211397.42
51792009.12.24 14:40close26290.011.046680.000000.000000.5411397.96
51802009.12.24 14:42close26300.011.046380.000000.000000.3611398.32
51812009.12.24 14:45close26200.011.047580.000000.000000.4111398.73
51822009.12.24 14:47close26210.011.047280.000000.000000.4811399.21
51832009.12.24 14:50close26100.011.048480.000000.000000.7211399.93
51842009.12.24 14:52close26190.011.047880.000000.000000.5211400.45
51852009.12.24 14:55close26110.011.048180.000000.000000.5611401.01
51862009.12.24 14:57close26250.011.047280.000000.000000.7711401.78
51872009.12.24 14:59close26330.011.048370.000000.000002.4611404.24
51882009.12.24 15:00sell26340.011.048380.000000.00000
51892009.12.24 15:02close26080.011.048890.000000.000000.3111404.55
51902009.12.24 15:05close26090.011.048730.000000.000000.4611405.01
51912009.12.24 15:07sell26350.011.049050.000000.00000
51922009.12.24 15:15close26350.011.048560.000000.000000.4711405.48
51932009.12.24 15:17buy26360.011.048720.000000.00000
51942009.12.24 15:20close26340.011.047920.000000.000000.4411405.92
51952009.12.24 15:22buy26370.011.048240.000000.00000
51962009.12.24 15:22sell26380.011.047600.000000.00000
51972009.12.24 15:25buy26390.011.048080.000000.00000
51982009.12.24 15:27sell26400.011.047920.000000.00000
51992009.12.24 15:27sell26410.011.048090.000000.00000
52002009.12.24 15:33close26360.011.049140.000000.000000.4011406.32
52012009.12.24 15:36close26370.011.049000.000000.000000.7211407.04
52022009.12.24 15:40close25940.011.049280.000000.000000.3111407.35
52032009.12.24 15:43close26390.011.048720.000000.000000.6111407.96
52042009.12.24 15:46sell26420.011.048860.000000.00000
52052009.12.24 15:59close26420.011.048370.000000.000000.4711408.43
52062009.12.24 16:00buy26430.011.048380.000000.00000
52072009.12.24 16:07sell26440.011.048230.000000.00000
52082009.12.24 16:15buy26450.011.048010.000000.00000
52092009.12.24 16:20close26400.011.047520.000000.000000.3811408.81
52102009.12.24 16:22close26410.011.047770.000000.000000.3111409.12
52112009.12.24 16:25close26440.011.047640.000000.000000.5611409.68
52122009.12.24 16:27buy26460.011.047550.000000.00000
52132009.12.24 16:40close26460.011.048200.000000.000000.6211410.30
52142009.12.24 16:43sell26470.011.048030.000000.00000
52152009.12.24 16:46close26430.011.048700.000000.000000.3111410.61
52162009.12.24 16:50close26450.011.048370.000000.000000.3411410.95
52172009.12.24 16:53sell26480.011.048530.000000.00000
52182009.12.24 16:56buy26490.011.048670.000000.00000
52192009.12.24 17:07buy26500.011.048470.000000.00000
52202009.12.24 17:15close26500.011.048910.000000.000000.4211411.37
52212009.12.24 17:17sell26510.011.048770.000000.00000
52222009.12.24 17:20close25980.011.049310.000000.000000.4511411.82
52232009.12.24 17:22close26490.011.049040.000000.000000.3511412.17
52242009.12.24 17:25sell26520.011.049180.000000.00000
52252009.12.24 17:50close26520.011.048510.000000.000000.6411412.81
52262009.12.24 17:52buy26530.011.048760.000000.00000
52272009.12.24 17:55buy26540.011.048630.000000.00000
52282009.12.24 18:10close26530.011.049400.000000.000000.6111413.42
52292009.12.24 18:12close26540.011.049220.000000.000000.5611413.98
52302009.12.24 18:15close25880.011.049950.000000.000000.6611414.64
52312009.12.24 18:17close25890.011.049770.000000.000000.6311415.27
52322009.12.24 18:20close25840.011.050490.000000.000000.5511415.82
52332009.12.24 18:22close25870.011.050130.000000.000000.4311416.25
52342009.12.24 18:25sell26550.011.050310.000000.00000
52352009.12.24 18:27sell26560.011.050450.000000.00000
52362009.12.24 18:50close26550.011.049870.000000.000000.4211416.67
52372009.12.24 18:52close26560.011.050100.000000.000000.3311417.00
52382009.12.24 18:55buy26570.011.049980.000000.00000
52392009.12.24 18:55sell26580.011.049340.000000.00000
52402009.12.24 18:57sell26590.011.049680.000000.00000
52412009.12.28 00:00close26580.011.048480.000000.000000.8211417.82
52422009.12.28 00:02close26510.011.048260.000000.000000.4911418.31
52432009.12.28 00:05close26590.011.048340.000000.000001.2811419.58
52442009.12.28 00:07close26480.011.048180.000000.000000.3311419.91
52452009.12.28 00:10buy26600.011.048570.000000.00000
52462009.12.28 00:15sell26610.011.048170.000000.00000
52472009.12.28 00:20sell26620.011.048400.000000.00000
52482009.12.28 00:32sell26630.011.048870.000000.00000
52492009.12.28 00:37close26600.011.048950.000000.000000.3611420.27
52502009.12.28 00:40buy26640.011.049250.000000.00000
52512009.12.28 00:45buy26650.011.049000.000000.00000
52522009.12.28 00:50buy26660.011.048660.000000.00000
52532009.12.28 01:10close26660.011.049080.000000.000000.4011420.67
52542009.12.28 01:16close26650.011.049420.000000.000000.4011421.07
52552009.12.28 01:20sell26670.011.049190.000000.00000
52562009.12.28 01:23sell26680.011.049310.000000.00000
52572009.12.28 01:32close26670.011.048840.000000.000000.3311421.40
52582009.12.28 01:35close26680.011.049000.000000.000000.3011421.70
52592009.12.28 01:37buy26690.011.048670.000000.00000
52602009.12.28 01:45close26690.011.049370.000000.000000.6711422.37
52612009.12.28 01:47sell26700.011.049200.000000.00000
52622009.12.28 01:50close26640.011.049870.000000.000000.5911422.96
52632009.12.28 01:52sell26710.011.049540.000000.00000
52642009.12.28 01:55sell26720.011.049700.000000.00000
52652009.12.28 01:57buy26730.011.049840.000000.00000
52662009.12.28 02:07sell26740.011.049810.000000.00000
52672009.12.28 02:15buy26750.011.049560.000000.00000
52682009.12.28 02:20close26710.011.049050.000000.000000.4711423.43
52692009.12.28 02:22close26720.011.049300.000000.000000.3811423.81
52702009.12.28 02:25close26740.011.049180.000000.000000.6011424.41
52712009.12.28 02:27buy26760.011.049130.000000.00000
52722009.12.28 02:40close26700.011.048890.000000.000000.3011424.71
52732009.12.28 02:42buy26770.011.048990.000000.00000
52742009.12.28 02:45buy26780.011.048590.000000.00000
52752009.12.28 02:50close26630.011.048190.000000.000000.6511425.36
52762009.12.28 02:52buy26790.011.048390.000000.00000
52772009.12.28 03:10buy26800.011.048180.000000.00000
52782009.12.28 03:15close26620.011.047930.000000.000000.4511425.81
52792009.12.28 03:17buy26810.011.048010.000000.00000
52802009.12.28 03:20close26470.011.047610.000000.000000.4011426.21
52812009.12.28 03:22close26610.011.047770.000000.000000.3811426.59
52822009.12.28 03:25buy26820.011.047690.000000.00000
52832009.12.28 03:40buy26830.011.047400.000000.00000
52842009.12.28 03:45close26380.011.047100.000000.000000.4811427.07
52852009.12.28 03:47buy26840.011.047200.000000.00000
52862009.12.28 03:47sell26850.011.046560.000000.00000
52872009.12.28 03:50buy26860.011.046710.000000.00000
52882009.12.28 04:15buy26870.011.046530.000000.00000
52892009.12.28 04:20buy26880.011.046260.000000.00000
52902009.12.28 04:45close26880.011.046690.000000.000000.4111427.48
52912009.12.28 04:50close26870.011.046940.000000.000000.3911427.87
52922009.12.28 04:52sell26890.011.046780.000000.00000
52932009.12.28 05:10sell26900.011.047000.000000.00000
52942009.12.28 05:16close26860.011.047240.000000.000000.5111428.38
52952009.12.28 05:23sell26910.011.047160.000000.00000
52962009.12.28 05:37buy26920.011.047060.000000.00000
52972009.12.28 06:03close26910.011.046830.000000.000000.3211428.70
52982009.12.28 06:06buy26930.011.046930.000000.00000
52992009.12.28 06:10close26900.011.046520.000000.000000.4611429.16
53002009.12.28 06:13buy26940.011.046620.000000.00000
53012009.12.28 06:16close26850.011.046120.000000.000000.4211429.58
53022009.12.28 06:20close26890.011.046320.000000.000000.4411430.02
53032009.12.28 06:23buy26950.011.046220.000000.00000
53042009.12.28 06:45sell26960.011.046510.000000.00000
53052009.12.28 06:50close26950.011.046850.000000.000000.6011430.62
53062009.12.28 06:52sell26970.011.046630.000000.00000
53072009.12.28 06:55sell26980.011.046740.000000.00000
53082009.12.28 07:20close26940.011.046990.000000.000000.3511430.97
53092009.12.28 07:25sell26990.011.046900.000000.00000
53102009.12.28 07:32close26920.011.047440.000000.000000.3611431.33
53112009.12.28 07:35close26930.011.047310.000000.000000.3611431.69
53122009.12.28 07:37close26840.011.047560.000000.000000.3411432.03
53132009.12.28 07:40sell27000.011.047070.000000.00000
53142009.12.28 07:42sell27010.011.047190.000000.00000
53152009.12.28 07:50close27010.011.046840.000000.000000.3311432.36
53162009.12.28 07:52buy27020.011.047090.000000.00000
53172009.12.28 07:55buy27030.011.046960.000000.00000
53182009.12.28 08:13close27030.011.047290.000000.000000.3211432.68
53192009.12.28 08:20close26830.011.047720.000000.000000.3111432.99
53202009.12.28 08:23close27020.011.047580.000000.000000.4711433.46
53212009.12.28 08:26close26820.011.048150.000000.000000.4411433.90
53222009.12.28 08:30sell27040.011.048180.000000.00000
53232009.12.28 08:35close26800.011.048630.000000.000000.4311434.33
53242009.12.28 08:40close26810.011.048540.000000.000000.5111434.84
53252009.12.28 08:45close26780.011.048910.000000.000000.3111435.15
53262009.12.28 08:50close26790.011.048820.000000.000000.4111435.56
53272009.12.28 08:59sell27050.011.049180.000000.00000
53282009.12.28 09:02close26770.011.049330.000000.000000.3211435.88
53292009.12.28 09:07close26760.011.049450.000000.000000.3011436.18
53302009.12.28 09:15buy27060.011.049260.000000.00000
53312009.12.28 09:20close27050.011.048790.000000.000000.3711436.55
53322009.12.28 09:22buy27070.011.049030.000000.00000
53332009.12.28 09:22sell27080.011.048390.000000.00000
53342009.12.28 09:25buy27090.011.048910.000000.00000
53352009.12.28 09:27sell27100.011.048620.000000.00000
53362009.12.28 09:32sell27110.011.048770.000000.00000
53372009.12.28 09:50buy27120.011.048500.000000.00000
53382009.12.28 10:15close27120.011.049120.000000.000000.5911437.14
53392009.12.28 10:17sell27130.011.048980.000000.00000
53402009.12.28 10:20close27070.011.049550.000000.000000.5011437.64
53412009.12.28 10:22close27090.011.049260.000000.000000.3311437.97
53422009.12.28 10:25sell27140.011.049410.000000.00000
53432009.12.28 10:45close27140.011.049100.000000.000000.3011438.27
53442009.12.28 10:50buy27150.011.048710.000000.00000
53452009.12.28 11:07close27130.011.048660.000000.000000.3111438.58
53462009.12.28 12:15close27100.011.048290.000000.000000.3111438.89
53472009.12.28 12:17close27110.011.048410.000000.000000.3411439.23
53482009.12.28 12:20close27040.011.047820.000000.000000.3411439.57
53492009.12.28 12:22close27080.011.048050.000000.000000.3211439.89
53502009.12.28 12:25buy27160.011.047940.000000.00000
53512009.12.28 12:25sell27170.011.047300.000000.00000
53522009.12.28 12:27sell27180.011.047650.000000.00000
53532009.12.28 12:27sell27190.011.047780.000000.00000
53542009.12.28 12:37sell27200.011.047910.000000.00000
53552009.12.28 13:13sell27210.011.048020.000000.00000
53562009.12.28 13:20close27160.011.048250.000000.000000.3011440.19
53572009.12.28 13:23sell27220.011.048170.000000.00000
53582009.12.28 13:26sell27230.011.048480.000000.00000
53592009.12.28 13:40buy27240.011.048260.000000.00000
53602009.12.28 13:45close27200.011.047540.000000.000000.3511440.54
53612009.12.28 13:47close27220.011.047780.000000.000000.3711440.91
53622009.12.28 13:50close26990.011.046590.000000.000000.3011441.21
53632009.12.28 13:52close27180.011.047070.000000.000000.5511441.76
53642009.12.28 13:55close27170.011.046830.000000.000000.4511442.21
53652009.12.28 13:57close27210.011.047540.000000.000000.4611442.67
53662009.12.28 13:59close27190.011.047100.000000.000000.6511443.32
53672009.12.28 14:00close27230.011.047110.000000.000001.3111444.63
53682009.12.28 14:02close27000.011.046610.000000.000000.4411445.07
53692009.12.28 14:05buy27250.011.046710.000000.00000
53702009.12.28 14:07buy27260.011.046500.000000.00000
53712009.12.28 14:20close27250.011.047030.000000.000000.3111445.38
53722009.12.28 14:22close27260.011.046820.000000.000000.3111445.69
53732009.12.28 14:25buy27270.011.047560.000000.00000
53742009.12.28 14:25sell27280.011.046920.000000.00000
53752009.12.28 14:27buy27290.011.047240.000000.00000
53762009.12.28 14:35buy27300.011.047070.000000.00000
53772009.12.28 14:40close27280.011.046620.000000.000000.2911445.98
53782009.12.28 14:42buy27310.011.046850.000000.00000
53792009.12.28 14:45close26960.011.045930.000000.000000.5511446.53
53802009.12.28 14:47close26970.011.046160.000000.000000.4511446.98
53812009.12.28 14:50close26320.011.045020.000000.000001.0211448.00
53822009.12.28 14:52close26980.011.045480.000000.000001.2111449.21
53832009.12.28 14:55buy27320.011.045250.000000.00000
53842009.12.28 14:57sell27330.011.045290.000000.00000
53852009.12.28 15:20sell27340.011.045430.000000.00000
53862009.12.28 15:37close27340.011.045080.000000.000000.3311449.54
53872009.12.28 15:45close27320.011.045560.000000.000000.3011449.84
53882009.12.28 15:47buy27350.011.046060.000000.00000
53892009.12.28 15:47sell27360.011.045420.000000.00000
53902009.12.28 15:50sell27370.011.045980.000000.00000
53912009.12.28 16:35buy27380.011.045760.000000.00000
53922009.12.28 16:40close27370.011.045300.000000.000000.6511450.49
53932009.12.28 16:42buy27390.011.045530.000000.00000
53942009.12.28 16:45close27330.011.044630.000000.000000.6311451.12
53952009.12.28 16:47close27360.011.044850.000000.000000.5511451.67
53962009.12.28 16:50close2300.011.043720.000000.000000.3211451.98
53972009.12.28 16:52close2330.011.044170.000000.000000.5411452.52
53982009.12.28 16:55buy27400.011.043950.000000.00000
53992009.12.28 17:06close2310.011.043820.000000.000000.3411452.85
54002009.12.28 17:13close2000.011.043570.000000.000000.2811453.13
54012009.12.28 17:16buy27410.011.043700.000000.00000
54022009.12.28 17:20close1580.011.043180.000000.000000.3311453.46
54032009.12.28 17:23close1590.011.043310.000000.000000.3211453.79
54042009.12.28 17:26close1550.011.042670.000000.000000.5211454.31
54052009.12.28 17:30close1560.011.042660.000000.000000.6411454.96
54062009.12.28 17:32buy27420.011.042640.000000.00000
54072009.12.28 17:37buy27430.011.042520.000000.00000
54082009.12.28 17:45close27430.011.042850.000000.000000.3211455.28
54092009.12.28 17:50close27420.011.043210.000000.000000.5511455.83
54102009.12.28 17:52sell27440.011.042970.000000.00000
54112009.12.28 17:55sell27450.011.043090.000000.00000
54122009.12.28 17:57buy27460.011.043370.000000.00000
54132009.12.28 18:03buy27470.011.043160.000000.00000
54142009.12.28 18:10buy27480.011.042810.000000.00000
54152009.12.28 18:16close1540.011.042350.000000.000000.3911456.22
54162009.12.28 18:20close27440.011.042580.000000.000000.3711456.59
54172009.12.28 18:23close27450.011.042470.000000.000000.5911457.18
54182009.12.28 18:45sell27490.011.042880.000000.00000
54192009.12.28 18:50sell27500.011.043040.000000.00000
54202009.12.28 19:02close27480.011.043200.000000.000000.3711457.55
54212009.12.28 19:07sell27510.011.043280.000000.00000
54222009.12.28 20:07close27470.011.043460.000000.000000.2911457.84
54232009.12.28 20:15buy27520.011.043250.000000.00000
54242009.12.28 20:20close27510.011.042760.000000.000000.5011458.34
54252009.12.28 20:22buy27530.011.043000.000000.00000
54262009.12.28 20:25buy27540.011.042880.000000.00000
54272009.12.28 20:32close27490.011.042490.000000.000000.3711458.71
54282009.12.28 20:35close27500.011.042610.000000.000000.4111459.12
54292009.12.28 20:37buy27550.011.042370.000000.00000
54302009.12.28 20:45close27550.011.042680.000000.000000.3011459.42
54312009.12.28 20:50sell27560.011.043040.000000.00000
54322009.12.28 21:20close27560.011.042550.000000.000000.4711459.89
54332009.12.28 21:22buy27570.011.042700.000000.00000
54342009.12.28 21:50sell27580.011.042850.000000.00000
54352009.12.28 22:02close27570.011.043020.000000.000000.3111460.20
54362009.12.28 22:07sell27590.011.043140.000000.00000
54372009.12.28 22:20close27580.011.042460.000000.000000.3711460.57
54382009.12.28 22:22close27590.011.042700.000000.000000.4211460.99
54392009.12.28 22:25buy27600.011.042580.000000.00000
54402009.12.28 22:50sell27610.011.042790.000000.00000
54412009.12.28 23:20close27600.011.042910.000000.000000.3211461.31
54422009.12.28 23:40sell27620.011.042900.000000.00000
54432009.12.28 23:45sell27630.011.043050.000000.00000
54442009.12.28 23:50close27540.011.043200.000000.000000.3111461.62
54452009.12.29 01:20sell27640.011.043180.000000.00000
54462009.12.29 02:45close27520.011.043570.000000.000000.3011461.92
54472009.12.29 02:47close27530.011.043460.000000.000000.4311462.35
54482009.12.29 02:50close27460.011.043900.000000.000000.5011462.85
54492009.12.29 02:52sell27650.011.043680.000000.00000
54502009.12.29 02:55sell27660.011.043790.000000.00000
54512009.12.29 03:20close27410.011.044060.000000.000000.3311463.18
54522009.12.29 03:25sell27670.011.043960.000000.00000
54532009.12.29 03:45sell27680.011.044200.000000.00000
54542009.12.29 03:50close27400.011.044350.000000.000000.3711463.55
54552009.12.29 03:52buy27690.011.044890.000000.00000
54562009.12.29 04:03buy27700.011.044780.000000.00000
54572009.12.29 04:10buy27710.011.044660.000000.00000
54582009.12.29 04:16buy27720.011.044500.000000.00000
54592009.12.29 04:40buy27730.011.044310.000000.00000
54602009.12.29 04:46buy27740.011.044090.000000.00000
54612009.12.29 05:02close27680.011.043790.000000.000000.3911463.94
54622009.12.29 05:05buy27750.011.043850.000000.00000
54632009.12.29 05:07buy27760.011.043740.000000.00000
54642009.12.29 06:37close27670.011.043630.000000.000000.3211464.26
54652009.12.29 07:45close27660.011.043450.000000.000000.3311464.59
54662009.12.29 07:47buy27770.011.043520.000000.00000
54672009.12.29 07:50close27650.011.043180.000000.000000.4811465.07
54682009.12.29 07:52buy27780.011.043310.000000.00000
54692009.12.29 08:15buy27790.011.043050.000000.00000
54702009.12.29 08:20close27640.011.042790.000000.000000.3711465.44
54712009.12.29 08:22buy27800.011.042920.000000.00000
54722009.12.29 08:40buy27810.011.042800.000000.00000
54732009.12.29 08:45close27620.011.042550.000000.000000.3411465.78
54742009.12.29 08:47close27630.011.042630.000000.000000.4011466.18
54752009.12.29 08:50close1370.011.042200.000000.000000.3911466.57
54762009.12.29 08:52close27610.011.042370.000000.000000.4011466.97
54772009.12.29 08:55buy27820.011.042290.000000.00000
54782009.12.29 08:55sell27830.011.041650.000000.00000
54792009.12.29 08:57sell27840.011.041910.000000.00000
54802009.12.29 09:15buy27850.011.042020.000000.00000
54812009.12.29 09:20buy27860.011.041660.000000.00000
54822009.12.29 09:40close27840.011.041460.000000.000000.4311467.40
54832009.12.29 09:45close1360.011.041040.000000.000000.4011467.80
54842009.12.29 09:47close27830.011.041180.000000.000000.4511468.25
54852009.12.29 09:50close1340.011.040480.000000.000000.4911468.75
54862009.12.29 09:52buy27870.011.040760.000000.00000
54872009.12.29 09:52sell27880.011.040120.000000.00000
54882009.12.29 09:55buy27890.011.040620.000000.00000
54892009.12.29 09:57sell27900.011.040400.000000.00000
54902009.12.29 09:59sell27910.011.040510.000000.00000
54912009.12.29 10:05sell27920.011.040720.000000.00000
54922009.12.29 10:10close27870.011.041140.000000.000000.3611469.11
54932009.12.29 10:12close27890.011.041000.000000.000000.3711469.48
54942009.12.29 10:15sell27930.011.041560.000000.00000
54952009.12.29 10:20close27860.011.041980.000000.000000.3111469.79
54962009.12.29 10:22sell27940.011.041700.000000.00000
54972009.12.29 10:25sell27950.011.041840.000000.00000
54982009.12.29 10:27buy27960.011.041840.000000.00000
54992009.12.29 10:45close27950.011.041460.000000.000000.3611470.15
55002009.12.29 10:47buy27970.011.041580.000000.00000
55012009.12.29 10:50close27930.011.040990.000000.000000.5511470.70
55022009.12.29 10:52close27940.011.041220.000000.000000.4611471.16
55032009.12.29 10:55buy27980.011.041110.000000.00000
55042009.12.29 11:10buy27990.011.040940.000000.00000
55052009.12.29 11:15buy28000.011.040730.000000.00000
55062009.12.29 11:20buy28010.011.040460.000000.00000
55072009.12.29 11:40close28010.011.040950.000000.000000.4711471.63
55082009.12.29 11:45close27980.011.041550.000000.000000.4211472.05
55092009.12.29 11:47close27990.011.041350.000000.000000.3911472.44
55102009.12.29 11:50close27960.011.042150.000000.000000.3011472.74
55112009.12.29 11:52close28000.011.041750.000000.000000.9811473.72
55122009.12.29 11:55close27970.011.041950.000000.000000.3611474.08
55132009.12.29 11:57sell28020.011.041350.000000.00000
55142009.12.29 11:59buy28030.011.041120.000000.00000
55152009.12.29 12:20close28030.011.041500.000000.000000.3611474.44
55162009.12.29 12:27buy28040.011.041750.000000.00000
55172009.12.29 12:27buy28050.011.041630.000000.00000
55182009.12.29 12:32buy28060.011.041290.000000.00000
55192009.12.29 12:35close28020.011.040950.000000.000000.3811474.82
55202009.12.29 12:37sell28070.011.040980.000000.00000
55212009.12.29 12:40close27920.011.040290.000000.000000.4111475.23
55222009.12.29 12:42close28070.011.040620.000000.000000.3511475.58
55232009.12.29 12:45close27880.011.039290.000000.000000.8011476.38
55242009.12.29 12:47close27900.011.039620.000000.000000.7511477.13
55252009.12.29 12:50close27910.011.037960.000000.000002.4611479.59
55262009.12.29 12:52buy28080.011.038630.000000.00000
55272009.12.29 12:52sell28090.011.037990.000000.00000
55282009.12.29 12:55buy28100.011.038290.000000.00000
55292009.12.29 12:57close28100.011.038650.000000.000000.3511479.94
55302009.12.29 12:59sell28110.011.038500.000000.00000
55312009.12.29 13:10sell28120.011.038840.000000.00000
55322009.12.29 13:15close28080.011.039110.000000.000000.4611480.40
55332009.12.29 13:17buy28130.011.039660.000000.00000
55342009.12.29 13:17sell28140.011.039020.000000.00000
55352009.12.29 13:20sell28150.011.039370.000000.00000
55362009.12.29 13:27buy28160.011.039120.000000.00000
55372009.12.29 13:45close28150.011.038750.000000.000000.6011481.00
55382009.12.29 13:47buy28170.011.038900.000000.00000
55392009.12.29 13:50close28110.011.038150.000000.000000.3411481.34
55402009.12.29 13:52close28120.011.038450.000000.000000.3811481.72
55412009.12.29 13:55close28140.011.038300.000000.000000.6911482.41
55422009.12.29 13:57buy28180.011.038750.000000.00000
55432009.12.29 13:57sell28190.011.038110.000000.00000
55442009.12.29 13:59buy28200.011.038640.000000.00000
55452009.12.29 14:03sell28210.011.038680.000000.00000
55462009.12.29 14:10close28180.011.039060.000000.000000.3011482.71
55472009.12.29 14:13sell28220.011.038930.000000.00000
55482009.12.29 14:16close28160.011.039450.000000.000000.3211483.03
55492009.12.29 14:20close28200.011.039190.000000.000000.5311483.56
55502009.12.29 14:23close28170.011.039320.000000.000000.4011483.96
55512009.12.29 14:26buy28230.011.039160.000000.00000
55522009.12.29 14:35buy28240.011.038900.000000.00000
55532009.12.29 14:40close28220.011.038540.000000.000000.3811484.34
55542009.12.29 14:42buy28250.011.038720.000000.00000
55552009.12.29 14:45close28210.011.037990.000000.000000.6611485.00
55562009.12.29 14:47buy28260.011.038170.000000.00000
55572009.12.29 14:50close28090.011.037260.000000.000000.7011485.70
55582009.12.29 14:52close28190.011.037630.000000.000000.4611486.16
55592009.12.29 14:55buy28270.011.037440.000000.00000
55602009.12.29 14:55sell28280.011.036800.000000.00000
55612009.12.29 14:57sell28290.011.037350.000000.00000
55622009.12.29 15:00buy28300.011.037310.000000.00000
55632009.12.29 15:07buy28310.011.037160.000000.00000
55642009.12.29 15:15close28310.011.037520.000000.000000.3511486.51
55652009.12.29 15:20close28270.011.037900.000000.000000.4411486.95
55662009.12.29 15:22close28300.011.037650.000000.000000.3311487.28
55672009.12.29 15:25sell28320.011.037770.000000.00000
55682009.12.29 15:27buy28330.011.038040.000000.00000
55692009.12.29 15:40close28330.011.038380.000000.000000.3311487.61
55702009.12.29 15:42sell28340.011.038210.000000.00000
55712009.12.29 15:45close28260.011.038890.000000.000000.6911488.30
55722009.12.29 15:47sell28350.011.038720.000000.00000
55732009.12.29 15:50close28240.011.039400.000000.000000.4811488.78
55742009.12.29 15:52close28250.011.039060.000000.000000.3311489.11
55752009.12.29 15:55sell28360.011.039230.000000.00000
55762009.12.29 16:15close28230.011.039630.000000.000000.4511489.56
55772009.12.29 16:17sell28370.011.039520.000000.00000
55782009.12.29 16:20sell28380.011.039950.000000.00000
55792009.12.29 16:33close28130.011.040700.000000.000001.0011490.56
55802009.12.29 16:36buy28390.011.041170.000000.00000
55812009.12.29 16:36sell28400.011.040530.000000.00000
55822009.12.29 16:40sell28410.011.041210.000000.00000
55832009.12.29 16:46close28060.011.041730.000000.000000.4211490.98
55842009.12.29 16:50sell28420.011.041390.000000.00000
55852009.12.29 16:53close28390.011.041560.000000.000000.3711491.35
55862009.12.29 16:59sell28430.011.041570.000000.00000
55872009.12.29 17:07buy28440.011.041330.000000.00000
55882009.12.29 17:10close28040.011.042230.000000.000000.4611491.81
55892009.12.29 17:12close28440.011.041920.000000.000000.5711492.38
55902009.12.29 17:15close27810.011.043150.000000.000000.3411492.72
55912009.12.29 17:17close27820.011.042840.000000.000000.5311493.25
55922009.12.29 17:20close27760.011.044070.000000.000000.3211493.57
55932009.12.29 17:22close27790.011.043460.000000.000000.3911493.96
55942009.12.29 17:25close27780.011.043760.000000.000000.4311494.39
55952009.12.29 17:27close27850.011.042840.000000.000000.7911495.18
55962009.12.29 17:27close27800.011.043620.000000.000000.6711495.85
55972009.12.29 17:30close28050.011.043630.000000.000001.9211497.77
55982009.12.29 17:32sell28450.011.043760.000000.00000
55992009.12.29 17:37close27770.011.044130.000000.000000.5811498.35
56002009.12.29 17:40close28450.011.043280.000000.000000.4611498.81
56012009.12.29 17:42buy28460.011.043650.000000.00000
56022009.12.29 17:42sell28470.011.043010.000000.00000
56032009.12.29 17:45close28470.011.042160.000000.000000.8211499.63
56042009.12.29 17:47buy28480.011.042530.000000.00000
56052009.12.29 17:47sell28490.011.041890.000000.00000
56062009.12.29 17:50close28410.011.040670.000000.000000.5211500.15
56072009.12.29 17:52close28490.011.041420.000000.000000.4511500.60
56082009.12.29 17:55close28420.011.041040.000000.000000.3411500.94
56092009.12.29 17:57buy28500.011.042160.000000.00000
56102009.12.29 17:59close28430.011.040690.000000.000000.8511501.79
56112009.12.29 18:00buy28510.011.040750.000000.00000
56122009.12.29 18:07buy28520.011.040550.000000.00000
56132009.12.29 18:10sell28530.011.040780.000000.00000
56142009.12.29 18:15close28510.011.041300.000000.000000.5311502.32
56152009.12.29 18:17close28520.011.041130.000000.000000.5611502.88
56162009.12.29 18:20sell28540.011.041820.000000.00000
56172009.12.29 18:27buy28550.011.041770.000000.00000
56182009.12.29 18:32sell28560.011.042030.000000.00000
56192009.12.29 18:37close28550.011.042200.000000.000000.4111503.29
56202009.12.29 18:45close28560.011.041660.000000.000000.3611503.65
56212009.12.29 18:47buy28570.011.041830.000000.00000
56222009.12.29 18:50close28540.011.040980.000000.000000.8111504.46
56232009.12.29 18:52buy28580.011.041320.000000.00000
56242009.12.29 18:55buy28590.011.041150.000000.00000
56252009.12.29 18:57sell28600.011.041020.000000.00000
56262009.12.29 18:59sell28610.011.041330.000000.00000
56272009.12.29 19:15close28590.011.041550.000000.000000.3811504.84
56282009.12.29 19:17sell28620.011.041450.000000.00000
56292009.12.29 19:20close28580.011.041870.000000.000000.5311505.37
56302009.12.29 19:22sell28630.011.041660.000000.00000
56312009.12.29 19:50sell28640.011.041800.000000.00000
56322009.12.29 20:10sell28650.011.042030.000000.00000
56332009.12.29 20:15close28570.011.042460.000000.000000.6011505.97
56342009.12.29 20:17sell28660.011.042320.000000.00000
56352009.12.29 20:20close28480.011.042880.000000.000000.3411506.31
56362009.12.29 20:22close28500.011.042600.000000.000000.4211506.73
56372009.12.29 20:25buy28670.011.043380.000000.00000
56382009.12.29 20:25sell28680.011.042740.000000.00000
56392009.12.29 20:27buy28690.011.042960.000000.00000
56402009.12.29 20:33sell28700.011.043000.000000.00000
56412009.12.29 20:40sell28710.011.043250.000000.00000
56422009.12.29 20:46close28690.011.043500.000000.000000.5211507.25
56432009.12.29 20:53sell28720.011.043420.000000.00000
56442009.12.29 21:15buy28730.011.043160.000000.00000
56452009.12.29 21:20close28710.011.042740.000000.000000.4911507.74
56462009.12.29 21:22close28720.011.042950.000000.000000.4511508.19
56472009.12.29 21:25buy28740.011.042840.000000.00000
56482009.12.29 21:32buy28750.011.042730.000000.00000
56492009.12.29 21:37close28700.011.042520.000000.000000.4611508.65
56502009.12.29 21:40sell28760.011.042920.000000.00000
56512009.12.29 21:45close28730.011.043540.000000.000000.3611509.01
56522009.12.29 21:47close28740.011.043330.000000.000000.4711509.48
56532009.12.29 21:50close27750.011.044160.000000.000000.3011509.78
56542009.12.29 21:52close28670.011.043750.000000.000000.3511510.13
56552009.12.29 21:55close28750.011.043950.000000.000001.1711511.30
56562009.12.29 21:57sell28770.011.043330.000000.00000
56572009.12.29 21:59sell28780.011.043670.000000.00000
56582009.12.29 22:07sell28790.011.043840.000000.00000
56592009.12.29 22:20close28790.011.043490.000000.000000.3411511.64
56602009.12.29 22:32sell28800.011.043950.000000.00000
56612009.12.29 22:37close28460.011.044040.000000.000000.3711512.01
56622009.12.29 22:50buy28810.011.043650.000000.00000
56632009.12.29 23:15close28800.011.043440.000000.000000.4911512.50
56642009.12.29 23:17buy28820.011.043530.000000.00000
56652009.12.29 23:20close28780.011.043070.000000.000000.5811513.08
56662009.12.29 23:22buy28830.011.043250.000000.00000
56672009.12.29 23:40close28830.011.043610.000000.000000.3411513.42
56682009.12.29 23:42sell28840.011.043510.000000.00000
56692009.12.29 23:45close28820.011.043910.000000.000000.3611513.78
56702009.12.29 23:47sell28850.011.043810.000000.00000
56712009.12.29 23:50close28810.011.044210.000000.000000.5411514.32
56722009.12.29 23:52sell28860.011.044010.000000.00000
56732009.12.30 00:50sell28870.011.044310.000000.00000
56742009.12.30 01:15close27740.011.044510.000000.000000.3911514.71
56752009.12.30 01:17sell28880.011.044440.000000.00000
56762009.12.30 01:20close27730.011.044710.000000.000000.3711515.08
56772009.12.30 01:22sell28890.011.044580.000000.00000
56782009.12.30 01:40close27710.011.044990.000000.000000.3111515.39
56792009.12.30 01:42close27720.011.044850.000000.000000.3211515.71
56802009.12.30 01:45close27690.011.045410.000000.000000.4911516.20
56812009.12.30 01:47close27700.011.045270.000000.000000.4611516.66
56822009.12.30 01:50sell28900.011.045830.000000.00000
56832009.12.30 02:20close27390.011.045960.000000.000000.3911517.05
56842009.12.30 02:26close27380.011.046340.000000.000000.5311517.57
56852009.12.30 02:30sell28910.011.046360.000000.00000
56862009.12.30 02:32close27350.011.046400.000000.000000.3011517.87
56872009.12.30 02:50buy28920.011.046620.000000.00000
56882009.12.30 03:15sell28930.011.046520.000000.00000
56892009.12.30 03:20sell28940.011.046680.000000.00000
56902009.12.30 03:50buy28950.011.046500.000000.00000
56912009.12.30 04:20close28950.011.046900.000000.000000.3811518.25
56922009.12.30 04:25sell28960.011.046840.000000.00000
56932009.12.30 04:35close28920.011.047030.000000.000000.3911518.64
56942009.12.30 04:40close27270.011.047920.000000.000000.3211518.96
56952009.12.30 04:42close27290.011.047630.000000.000000.3511519.31
56962009.12.30 04:45close27240.011.048810.000000.000000.5011519.81
56972009.12.30 04:47close27300.011.048510.000000.000001.3511521.16
56982009.12.30 04:50close27060.011.049700.000000.000000.4011521.56
56992009.12.30 04:52close27150.011.049110.000000.000000.3611521.92
57002009.12.30 04:55close27310.011.049400.000000.000002.4111524.33
57012009.12.30 04:57buy28970.011.049150.000000.00000
57022009.12.30 04:57sell28980.011.048510.000000.00000
57032009.12.30 05:00sell28990.011.048620.000000.00000
57042009.12.30 05:02sell29000.011.048760.000000.00000
57052009.12.30 05:20buy29010.011.048930.000000.00000
57062009.12.30 05:43close29010.011.049400.000000.000000.4511524.78
57072009.12.30 05:46sell29020.011.049220.000000.00000
57082009.12.30 05:50close26750.011.049960.000000.000000.3611525.14
57092009.12.30 05:53close28970.011.049770.000000.000000.5911525.73
57102009.12.30 05:59close26570.011.050510.000000.000000.4611526.19
57112009.12.30 06:00close26730.011.050510.000000.000000.6211526.81
57122009.12.30 06:02sell29030.011.050490.000000.00000
57132009.12.30 06:10close25470.011.050920.000000.000000.4211527.22
57142009.12.30 06:12buy29040.011.051450.000000.00000
57152009.12.30 06:12sell29050.011.050810.000000.00000
57162009.12.30 06:15sell29060.011.051240.000000.00000
57172009.12.30 06:20sell29070.011.051560.000000.00000
57182009.12.30 06:32buy29080.011.051260.000000.00000
57192009.12.30 06:37close29070.011.051200.000000.000000.3411527.56
57202009.12.30 07:10close29060.011.050900.000000.000000.3211527.88
57212009.12.30 07:12buy29090.011.051070.000000.00000
57222009.12.30 07:15close29050.011.050390.000000.000000.4011528.28
57232009.12.30 07:17buy29100.011.050560.000000.00000
57242009.12.30 07:20close29030.011.049710.000000.000000.7411529.02
57252009.12.30 07:22buy29110.011.050050.000000.00000
57262009.12.30 07:22sell29120.011.049410.000000.00000
57272009.12.30 07:25buy29130.011.049880.000000.00000
57282009.12.30 07:27sell29140.011.049750.000000.00000
57292009.12.30 07:40buy29150.011.049760.000000.00000
57302009.12.30 07:45buy29160.011.049460.000000.00000
57312009.12.30 07:50close29120.011.049050.000000.000000.3411529.36
57322009.12.30 07:52close29140.011.049250.000000.000000.4811529.84
57332009.12.30 07:55buy29170.011.049150.000000.00000
57342009.12.30 08:15close29020.011.048740.000000.000000.4611530.30
57352009.12.30 08:17buy29180.011.048870.000000.00000
57362009.12.30 08:20close28980.011.048210.000000.000000.2911530.59
57372009.12.30 08:22buy29190.011.048480.000000.00000
57382009.12.30 08:25close29000.011.048340.000000.000000.4011530.99
57392009.12.30 08:32close29190.011.048860.000000.000000.3611531.35
57402009.12.30 08:37sell29200.011.049010.000000.00000
57412009.12.30 08:45close29200.011.048630.000000.000000.3611531.71
57422009.12.30 08:50close28990.011.048040.000000.000000.5511532.26
57432009.12.30 08:52buy29210.011.048330.000000.00000
57442009.12.30 08:52sell29220.011.047690.000000.00000
57452009.12.30 08:55buy29230.011.048190.000000.00000
57462009.12.30 08:57sell29240.011.047990.000000.00000
57472009.12.30 09:07sell29250.011.048180.000000.00000
57482009.12.30 09:15close29240.011.047620.000000.000000.3511532.61
57492009.12.30 09:17close29250.011.047790.000000.000000.3711532.98
57502009.12.30 09:20close29220.011.046930.000000.000000.7311533.71
57512009.12.30 09:22buy29260.011.047270.000000.00000
57522009.12.30 09:25buy29270.011.047100.000000.00000
57532009.12.30 09:27sell29280.011.046980.000000.00000
57542009.12.30 09:27close29270.011.047520.000000.000000.4011534.11
57552009.12.30 09:30close29260.011.047600.000000.000000.3211534.43
57562009.12.30 09:32buy29290.011.047470.000000.00000
57572009.12.30 09:37buy29300.011.047350.000000.00000
57582009.12.30 09:40sell29310.011.047320.000000.00000
57592009.12.30 09:45close29300.011.047680.000000.000000.3111534.74
57602009.12.30 09:47sell29320.011.047560.000000.00000
57612009.12.30 09:50close29290.011.048050.000000.000000.5511535.29
57622009.12.30 09:52sell29330.011.047810.000000.00000
57632009.12.30 09:55sell29340.011.047930.000000.00000
57642009.12.30 10:07sell29350.011.048070.000000.00000
57652009.12.30 10:20buy29360.011.047950.000000.00000
57662009.12.30 10:32sell29370.011.048240.000000.00000
57672009.12.30 10:37close29360.011.048360.000000.000000.3911535.68
57682009.12.30 10:50close29350.011.047730.000000.000000.3211536.00
57692009.12.30 10:52buy29380.011.047960.000000.00000
57702009.12.30 10:55close29370.011.047850.000000.000000.3711536.37
57712009.12.30 10:59buy29390.011.047820.000000.00000
57722009.12.30 11:03close29330.011.047480.000000.000000.3211536.69
57732009.12.30 11:06close29340.011.047570.000000.000000.3411537.03
57742009.12.30 11:10buy29400.011.047400.000000.00000
57752009.12.30 11:26sell29410.011.047680.000000.00000
57762009.12.30 11:32close29390.011.048200.000000.000000.3611537.39
57772009.12.30 11:35close29400.011.048090.000000.000000.6611538.05
57782009.12.30 11:37close29380.011.048310.000000.000000.3311538.38
57792009.12.30 11:40sell29420.011.047860.000000.00000
57802009.12.30 11:42sell29430.011.047970.000000.00000
57812009.12.30 11:50buy29440.011.047720.000000.00000
57822009.12.30 12:15close29440.011.048250.000000.000000.5111538.89
57832009.12.30 12:17sell29450.011.048100.000000.00000
57842009.12.30 12:20close29210.011.048710.000000.000000.3611539.25
57852009.12.30 12:22sell29460.011.048410.000000.00000
57862009.12.30 12:25close29230.011.048560.000000.000000.3511539.60
57872009.12.30 12:27buy29470.011.048740.000000.00000
57882009.12.30 12:32buy29480.011.048450.000000.00000
57892009.12.30 12:37buy29490.011.048250.000000.00000
57902009.12.30 12:40close29490.011.048610.000000.000000.3411539.94
57912009.12.30 12:45close29180.011.049200.000000.000000.3111540.25
57922009.12.30 12:47close29480.011.049000.000000.000000.5211540.77
57932009.12.30 12:50close29160.011.049800.000000.000000.3211541.09
57942009.12.30 12:52close29470.011.049400.000000.000000.6311541.72
57952009.12.30 12:55close29170.011.049600.000000.000000.4311542.15
57962009.12.30 12:57buy29500.011.049640.000000.00000
57972009.12.30 12:57sell29510.011.049000.000000.00000
57982009.12.30 12:59sell29520.011.049400.000000.00000
57992009.12.30 13:02close29520.011.048920.000000.000000.4611542.61
58002009.12.30 13:05buy29530.011.049070.000000.00000
58012009.12.30 13:07buy29540.011.048770.000000.00000
58022009.12.30 13:15close29540.011.049330.000000.000000.5311543.14
58032009.12.30 13:17sell29550.011.049180.000000.00000
58042009.12.30 13:20close29530.011.049780.000000.000000.6811543.82
58052009.12.30 13:22sell29560.011.049480.000000.00000
58062009.12.30 13:25sell29570.011.049630.000000.00000
58072009.12.30 13:37sell29580.011.049820.000000.00000
58082009.12.30 13:50close29560.011.049110.000000.000000.3511544.17
58092009.12.30 13:52close29580.011.049360.000000.000000.4411544.61
58102009.12.30 13:55close29570.011.049230.000000.000000.3811544.99
58112009.12.30 13:59buy29590.011.049230.000000.00000
58122009.12.30 14:02close29550.011.048750.000000.000000.4111545.40
58132009.12.30 14:05buy29600.011.048880.000000.00000
58142009.12.30 14:07close29510.011.048610.000000.000000.3711545.77
58152009.12.30 14:10sell29610.011.048660.000000.00000
58162009.12.30 14:15sell29620.011.049070.000000.00000
58172009.12.30 14:20close29600.011.049480.000000.000000.5711546.34
58182009.12.30 14:22sell29630.011.049210.000000.00000
58192009.12.30 14:25sell29640.011.049340.000000.00000
58202009.12.30 14:32sell29650.011.049460.000000.00000
58212009.12.30 14:37close29590.011.049570.000000.000000.3211546.66
58222009.12.30 14:45buy29660.011.049450.000000.00000
58232009.12.30 14:50close29640.011.049010.000000.000000.3111546.97
58242009.12.30 14:52buy29670.011.049230.000000.00000
58252009.12.30 14:55close29650.011.049120.000000.000000.3211547.29
58262009.12.30 15:05sell29680.011.049370.000000.00000
58272009.12.30 15:07buy29690.011.049070.000000.00000
58282009.12.30 15:10close29110.011.050770.000000.000000.6911547.98
58292009.12.30 15:12close29130.011.050300.000000.000000.4011548.38
58302009.12.30 15:15close29040.011.052180.000000.000000.6911549.07
58312009.12.30 15:17close29080.011.051710.000000.000000.4311549.50
58322009.12.30 15:20close25130.011.053580.000000.000000.2511549.75
58332009.12.30 15:22close25430.011.052640.000000.000000.2211549.97
58342009.12.30 15:25close25400.011.053110.000000.000000.3711550.34
58352009.12.30 15:27close29090.011.051710.000000.000000.6111550.95
58362009.12.30 15:27close25460.011.052640.000000.000000.5611551.50
58372009.12.30 15:30close29100.011.052730.000000.000002.0611553.56
58382009.12.30 15:32close25410.011.053000.000000.000000.4611554.02
58392009.12.30 15:35close25140.011.053460.000000.000000.2611554.28
58402009.12.30 15:37close29150.011.052530.000000.000002.6311556.91
58412009.12.30 15:40close25090.011.054860.000000.000000.6011557.51
58422009.12.30 15:42close25100.011.054390.000000.000000.2711557.78
58432009.12.30 15:45close25010.011.056250.000000.000000.2211557.99
58442009.12.30 15:47close25110.011.055790.000000.000001.9811559.97
58452009.12.30 15:50close24750.011.057650.000000.000000.3211560.29
58462009.12.30 15:52close24990.011.056720.000000.000000.3511560.64
58472009.12.30 15:55close24770.011.057180.000000.000000.2211560.85
58482009.12.30 15:57close25120.011.055790.000000.000002.2211563.07
58492009.12.30 15:59close29500.011.053210.000000.000003.3911566.46
58502009.12.30 16:00close25150.011.053270.000000.000000.2611566.72
58512009.12.30 16:02close29660.011.053730.000000.000004.0611570.78
58522009.12.30 16:05close29670.011.053580.000000.000004.1311574.91
58532009.12.30 16:07close29690.011.053870.000000.000004.5511579.46
58542009.12.30 16:10buy29700.011.053940.000000.00000
58552009.12.30 16:10sell29710.011.053300.000000.00000
58562009.12.30 16:12sell29720.011.053440.000000.00000
58572009.12.30 16:15buy29730.011.053510.000000.00000
58582009.12.30 16:20close29710.011.052940.000000.000000.3411579.80
58592009.12.30 16:22buy29740.011.053230.000000.00000
58602009.12.30 16:25close29720.011.053080.000000.000000.3411580.14
58612009.12.30 16:27sell29750.011.052870.000000.00000
58622009.12.30 16:32close29700.011.054430.000000.000000.4611580.60
58632009.12.30 16:35close29730.011.054060.000000.000000.5211581.12
58642009.12.30 16:37close29740.011.054800.000000.000001.4911582.61
58652009.12.30 16:40buy29760.011.053960.000000.00000
58662009.12.30 16:40sell29770.011.053320.000000.00000
58672009.12.30 16:42sell29780.011.053690.000000.00000
58682009.12.30 16:45close29770.011.052850.000000.000000.4511583.06
58692009.12.30 16:47close29780.011.053220.000000.000000.4511583.51
58702009.12.30 16:50close29750.011.051370.000000.000001.4311584.94
58712009.12.30 16:52buy29790.011.052110.000000.00000
58722009.12.30 16:52sell29800.011.051470.000000.00000
58732009.12.30 16:55buy29810.011.051740.000000.00000
58742009.12.30 16:57close29810.011.052210.000000.000000.4511585.39
58752009.12.30 16:59buy29820.011.051380.000000.00000
58762009.12.30 17:00buy29830.011.051260.000000.00000
58772009.12.30 17:02close29800.011.050800.000000.000000.6411586.03
58782009.12.30 17:05sell29840.011.050690.000000.00000
58792009.12.30 17:07close29840.011.050280.000000.000000.3911586.42
58802009.12.30 17:10close29820.011.052260.000000.000000.8411587.26
58812009.12.30 17:12close29830.011.051730.000000.000000.4511587.71
58822009.12.30 17:15close29790.011.053830.000000.000001.6311589.34
58832009.12.30 17:17sell29850.011.053310.000000.00000
58842009.12.30 17:20close29760.011.055400.000000.000001.3611590.70
58852009.12.30 17:22buy29860.011.054990.000000.00000
58862009.12.30 17:22sell29870.011.054350.000000.00000
58872009.12.30 17:25sell29880.011.054880.000000.00000
58882009.12.30 17:27close29870.011.053950.000000.000000.3811591.08
58892009.12.30 17:32close29860.011.055610.000000.000000.5911591.67
58902009.12.30 17:35sell29890.011.055270.000000.00000
58912009.12.30 17:37close25080.011.055950.000000.000000.3711592.04
58922009.12.30 17:40buy29900.011.055220.000000.00000
58932009.12.30 17:45close29880.011.054200.000000.000000.6511592.69
58942009.12.30 17:47close29890.011.054540.000000.000000.6911593.38
58952009.12.30 17:50close29850.011.052830.000000.000000.4611593.84
58962009.12.30 17:52buy29910.011.053510.000000.00000
58972009.12.30 17:52sell29920.011.052870.000000.00000
58982009.12.30 17:55buy29930.011.053170.000000.00000
58992009.12.30 17:57close29930.011.053560.000000.000000.3711594.21
59002009.12.30 17:59buy29940.011.052850.000000.00000
59012009.12.30 18:02close29920.011.052290.000000.000000.5511594.76
59022009.12.30 18:05buy29950.011.052530.000000.00000
59032009.12.30 18:05sell29960.011.051890.000000.00000
59042009.12.30 18:07buy29970.011.052060.000000.00000
59052009.12.30 18:10close29970.011.052590.000000.000000.5011595.26
59062009.12.30 18:12sell29980.011.052360.000000.00000
59072009.12.30 18:15close29940.011.053300.000000.000000.4311595.69
59082009.12.30 18:17close29950.011.053060.000000.000000.5011596.19
59092009.12.30 18:20close29910.011.054000.000000.000000.4611596.65
59102009.12.30 18:22buy29990.011.054170.000000.00000
59112009.12.30 18:22sell30000.011.053530.000000.00000
59122009.12.30 18:25sell30010.011.053770.000000.00000
59132009.12.30 18:27buy30020.011.053700.000000.00000
59142009.12.30 18:27sell30030.011.053970.000000.00000
59152009.12.30 18:43close30020.011.054070.000000.000000.3511597.00
59162009.12.30 18:50sell30040.011.054470.000000.00000
59172009.12.30 18:59close29990.011.054870.000000.000000.6611597.66
59182009.12.30 19:00sell30050.011.054850.000000.00000
59192009.12.30 19:07sell30060.011.054960.000000.00000
59202009.12.30 19:10buy30070.011.055070.000000.00000
59212009.12.30 19:15buy30080.011.054660.000000.00000
59222009.12.30 19:20close30040.011.054130.000000.000000.3211597.98
59232009.12.30 19:22close30050.011.054400.000000.000000.4311598.41
59242009.12.30 19:25close30060.011.054260.000000.000000.6611599.07
59252009.12.30 19:32buy30090.011.054480.000000.00000
59262009.12.30 19:40sell30100.011.054220.000000.00000
59272009.12.30 19:45sell30110.011.054510.000000.00000
59282009.12.30 19:50close30090.011.054790.000000.000000.2911599.36
59292009.12.30 19:55sell30120.011.054700.000000.00000
59302009.12.30 20:02close30120.011.054270.000000.000000.4111599.77
59312009.12.30 20:05buy30130.011.054410.000000.00000
59322009.12.30 20:07close30110.011.054140.000000.000000.3511600.12
59332009.12.30 20:15sell30140.011.054570.000000.00000
59342009.12.30 20:20close30080.011.054970.000000.000000.2911600.41
59352009.12.30 20:22sell30150.011.054700.000000.00000
59362009.12.30 20:25close30130.011.054840.000000.000000.4111600.82
59372009.12.30 20:27sell30160.011.054890.000000.00000
59382009.12.30 20:40sell30170.011.055050.000000.00000
59392009.12.30 20:45close30070.011.055390.000000.000000.3011601.12
59402009.12.30 20:47sell30180.011.055280.000000.00000
59412009.12.30 20:50close29900.011.055720.000000.000000.4711601.59
59422009.12.30 20:52sell30190.011.055500.000000.00000
59432009.12.30 20:55sell30200.011.055610.000000.00000
59442009.12.30 21:07sell30210.011.055750.000000.00000
59452009.12.30 22:10close30210.011.055440.000000.000000.2911601.88
59462009.12.30 22:13buy30220.011.055510.000000.00000
59472009.12.30 22:16close30190.011.055130.000000.000000.3511602.23
59482009.12.30 22:20close30200.011.055280.000000.000000.3111602.54
59492009.12.30 22:23buy30230.011.055210.000000.00000
59502009.12.30 22:40close30230.011.055620.000000.000000.3911602.93
59512009.12.30 22:43sell30240.011.055510.000000.00000
59522009.12.30 22:46close30220.011.055950.000000.000000.4211603.35
59532009.12.30 22:50sell30250.011.055730.000000.00000
59542009.12.30 22:53sell30260.011.055840.000000.00000
59552009.12.30 23:03close30240.011.055180.000000.000000.3111603.66
59562009.12.30 23:06close30250.011.055270.000000.000000.4411604.10
59572009.12.30 23:10close30260.011.055080.000000.000000.7211604.82
59582009.12.30 23:13buy30270.011.055570.000000.00000
59592009.12.30 23:26sell30280.011.055510.000000.00000
59602009.12.30 23:33sell30290.011.055790.000000.00000
59612009.12.30 23:40close30270.011.055870.000000.000000.2811605.10
59622009.12.31 00:02buy30300.011.055530.000000.00000
59632009.12.31 00:05close30290.011.055440.000000.000000.3311605.42
59642009.12.31 00:10buy30310.011.055240.000000.00000
59652009.12.31 00:15close30180.011.054950.000000.000000.3111605.73
59662009.12.31 00:17close30280.011.055050.000000.000000.4411606.17
59672009.12.31 00:20close30160.011.054560.000000.000000.3111606.47
59682009.12.31 00:22buy30320.011.054750.000000.00000
59692009.12.31 00:25close30170.011.054660.000000.000000.3711606.84
59702009.12.31 01:10sell30330.011.054840.000000.00000
59712009.12.31 01:33buy30340.011.054590.000000.00000
59722009.12.31 01:40close30330.011.054400.000000.000000.4211607.26
59732009.12.31 01:43buy30350.011.054460.000000.00000
59742009.12.31 01:46close30140.011.054140.000000.000000.4111607.67
59752009.12.31 01:50close30150.011.054270.000000.000000.4111608.08
59762009.12.31 01:53buy30360.011.054200.000000.00000
59772009.12.31 02:10buy30370.011.054090.000000.00000
59782009.12.31 02:15close30100.011.053880.000000.000000.3211608.39
59792009.12.31 02:17buy30380.011.053950.000000.00000
59802009.12.31 02:20close30030.011.053600.000000.000000.3511608.74
59812009.12.31 02:22buy30390.011.053740.000000.00000
59822009.12.31 02:32buy30400.011.053580.000000.00000
59832009.12.31 02:35close30010.011.053350.000000.000000.4011609.14
59842009.12.31 02:40close30000.011.052890.000000.000000.6111609.75
59852009.12.31 02:42buy30410.011.053120.000000.00000
59862009.12.31 02:42sell30420.011.052480.000000.00000
59872009.12.31 02:45buy30430.011.052200.000000.00000
59882009.12.31 02:50close29960.011.051280.000000.000000.5811610.32
59892009.12.31 02:52close29980.011.051740.000000.000000.5911610.91
59902009.12.31 02:55close30420.011.051510.000000.000000.9211611.83
59912009.12.31 02:57sell30440.011.051560.000000.00000
59922009.12.31 03:00buy30450.011.052070.000000.00000
59932009.12.31 03:03sell30460.011.051700.000000.00000
59942009.12.31 03:10sell30470.011.051870.000000.00000
59952009.12.31 03:16sell30480.011.052030.000000.00000
59962009.12.31 03:50buy30490.011.051910.000000.00000
59972009.12.31 05:16close30480.011.051700.000000.000000.3111612.14
59982009.12.31 05:20buy30500.011.051800.000000.00000
59992009.12.31 06:10close30500.011.052110.000000.000000.2911612.43
60002009.12.31 06:15close30430.011.052660.000000.000000.4411612.87
60012009.12.31 06:17close30450.011.052480.000000.000000.3911613.26
60022009.12.31 06:20close30490.011.053220.000000.000001.2411614.50
60032009.12.31 06:22sell30510.011.052850.000000.00000
60042009.12.31 06:25sell30520.011.053030.000000.00000
60052009.12.31 06:40sell30530.011.053220.000000.00000
60062009.12.31 06:45close30410.011.053450.000000.000000.3111614.81
60072009.12.31 06:47sell30540.011.053370.000000.00000
60082009.12.31 06:50sell30550.011.053690.000000.00000
60092009.12.31 07:40close30530.011.052750.000000.000000.4511615.26
60102009.12.31 07:42close30550.011.053120.000000.000000.5411615.80
60112009.12.31 07:45close30510.011.051630.000000.000001.1611616.96
60122009.12.31 07:47close30520.011.052000.000000.000000.9811617.94
60132009.12.31 07:50close30440.011.050140.000000.000001.3511619.29
60142009.12.31 07:52close30460.011.050890.000000.000000.7711620.06
60152009.12.31 07:55close30470.011.050510.000000.000001.2911621.35
60162009.12.31 07:57close30540.011.051630.000000.000001.6511623.00
60172009.12.31 07:59buy30560.011.050240.000000.00000
60182009.12.31 07:59sell30570.011.049600.000000.00000
60192009.12.31 08:05sell30580.011.049820.000000.00000
60202009.12.31 08:10sell30590.011.050180.000000.00000
60212009.12.31 08:15close30560.011.050550.000000.000000.3011623.30
60222009.12.31 08:17buy30600.011.051070.000000.00000
60232009.12.31 08:17sell30610.011.050430.000000.00000
60242009.12.31 08:20sell30620.011.050910.000000.00000
60252009.12.31 08:27buy30630.011.050960.000000.00000
60262009.12.31 08:32close30620.011.050330.000000.000000.5511623.85
60272009.12.31 08:35buy30640.011.050460.000000.00000
60282009.12.31 08:37buy30650.011.050190.000000.00000
60292009.12.31 08:45close30650.011.050650.000000.000000.4411624.29
60302009.12.31 08:50close30640.011.051060.000000.000000.5711624.86
60312009.12.31 08:52sell30660.011.050790.000000.00000
60322009.12.31 08:55sell30670.011.050920.000000.00000
60332009.12.31 09:10close30670.011.050540.000000.000000.3611625.22
60342009.12.31 09:12buy30680.011.050710.000000.00000
60352009.12.31 09:15close30610.011.050010.000000.000000.4011625.62
60362009.12.31 09:17close30660.011.050190.000000.000000.5711626.19
60372009.12.31 09:20close30580.011.049320.000000.000000.4811626.67
60382009.12.31 09:22close30590.011.049670.000000.000000.4911627.16
60392009.12.31 09:25buy30690.011.049490.000000.00000
60402009.12.31 09:45close29680.011.048910.000000.000000.4411627.60
60412009.12.31 09:47close30570.011.049100.000000.000000.4811628.08
60422009.12.31 09:50close29610.011.048130.000000.000000.5111628.58
60432009.12.31 09:52close29620.011.048520.000000.000000.5211629.10
60442009.12.31 09:55close29630.011.048320.000000.000000.8511629.95
60452009.12.31 09:57buy30700.011.048910.000000.00000
60462009.12.31 09:59buy30710.011.048430.000000.00000
60472009.12.31 10:10close30700.011.049360.000000.000000.4311630.38
60482009.12.31 10:12close30710.011.049030.000000.000000.5711630.95
60492009.12.31 10:15close30690.011.050330.000000.000000.8011631.75
60502009.12.31 10:17sell30720.011.050010.000000.00000
60512009.12.31 10:20close30630.011.051310.000000.000000.3311632.08
60522009.12.31 10:22sell30730.011.050660.000000.00000
60532009.12.31 10:25sell30740.011.050980.000000.00000
60542009.12.31 10:27close30740.011.050650.000000.000000.3111632.39
60552009.12.31 10:30close30680.011.051140.000000.000000.4111632.80
60562009.12.31 10:32close30600.011.051390.000000.000000.3011633.10
60572009.12.31 10:35buy30750.011.051890.000000.00000
60582009.12.31 10:35sell30760.011.051250.000000.00000
60592009.12.31 10:37sell30770.011.051530.000000.00000
60602009.12.31 10:40buy30780.011.051600.000000.00000
60612009.12.31 10:45close30770.011.051180.000000.000000.3311633.43
60622009.12.31 10:47buy30790.011.051320.000000.00000
60632009.12.31 10:50close30760.011.050610.000000.000000.6111634.04
60642009.12.31 10:52buy30800.011.050890.000000.00000
60652009.12.31 10:55buy30810.011.050750.000000.00000
60662009.12.31 11:05buy30820.011.050580.000000.00000
60672009.12.31 11:10close30730.011.050320.000000.000000.3211634.36
60682009.12.31 11:12buy30830.011.050450.000000.00000
60692009.12.31 11:15buy30840.011.049940.000000.00000
60702009.12.31 11:20close30720.011.049420.000000.000000.5611634.92
60712009.12.31 11:22buy30850.011.049680.000000.00000
60722009.12.31 11:22sell30860.011.049040.000000.00000
60732009.12.31 11:25buy30870.011.049550.000000.00000
60742009.12.31 11:27sell30880.011.049300.000000.00000
60752009.12.31 11:40buy30890.011.049370.000000.00000
60762009.12.31 11:45buy30900.011.049030.000000.00000
60772009.12.31 11:50close30860.011.048560.000000.000000.4611635.38
60782009.12.31 11:52close30880.011.048790.000000.000000.4911635.87
60792009.12.31 11:55buy30910.011.048680.000000.00000
60802009.12.31 12:10buy30920.011.048550.000000.00000
60812009.12.31 12:15buy30930.011.048230.000000.00000
60822009.12.31 12:20close29460.011.047800.000000.000000.5811636.45
60832009.12.31 12:22buy30940.011.048010.000000.00000
60842009.12.31 12:32close29430.011.047670.000000.000000.2911636.73
60852009.12.31 12:35buy30950.011.047810.000000.00000
60862009.12.31 12:37close29420.011.047520.000000.000000.3211637.05
60872009.12.31 12:50close30940.011.048490.000000.000000.4611637.51
60882009.12.31 12:52close30950.011.048200.000000.000000.3711637.88
60892009.12.31 12:55sell30960.011.048340.000000.00000
60902009.12.31 12:59sell30970.011.048450.000000.00000
60912009.12.31 13:05close30930.011.048750.000000.000000.5011638.38
60922009.12.31 13:10close30900.011.049480.000000.000000.4311638.81
60932009.12.31 13:12close30910.011.049240.000000.000000.5311639.34
60942009.12.31 13:15close30850.011.050200.000000.000000.5011639.84
60952009.12.31 13:17close30870.011.049960.000000.000000.3911640.23
60962009.12.31 13:20close30820.011.050930.000000.000000.3311640.56
60972009.12.31 13:22close30840.011.050450.000000.000000.4911641.05
60982009.12.31 13:25close30890.011.050690.000000.000001.2611642.31
60992009.12.31 13:27close30920.011.049960.000000.000001.3411643.65
61002009.12.31 13:30close30830.011.050820.000000.000000.3511644.00
61012009.12.31 13:32close30790.011.051770.000000.000000.4311644.43
61022009.12.31 13:35close30800.011.051640.000000.000000.7111645.14
61032009.12.31 13:37close30780.011.051900.000000.000000.2911645.43
61042009.12.31 13:40close30810.011.051390.000000.000000.6111646.04
61052009.12.31 13:42sell30980.011.051520.000000.00000
61062009.12.31 13:45buy30990.011.051640.000000.00000
61072009.12.31 13:50close30980.011.051130.000000.000000.3711646.41
61082009.12.31 13:52buy31000.011.051390.000000.00000
61092009.12.31 13:52sell31010.011.050750.000000.00000
61102009.12.31 13:55buy31020.011.051260.000000.00000
61112009.12.31 13:57sell31030.011.051000.000000.00000
61122009.12.31 14:10buy31040.011.050870.000000.00000
61132009.12.31 14:15close31010.011.050420.000000.000000.3111646.72
61142009.12.31 14:17close31030.011.050570.000000.000000.4111647.13
61152009.12.31 14:20buy31050.011.049820.000000.00000
61162009.12.31 14:20sell31060.011.049180.000000.00000
61172009.12.31 14:22sell31070.011.049480.000000.00000
61182009.12.31 14:27sell31080.011.049780.000000.00000
61192009.12.31 14:27sell31090.011.049990.000000.00000
61202009.12.31 14:32close31000.011.051860.000000.000000.4511647.58
61212009.12.31 14:35close31040.011.051540.000000.000000.6411648.22
61222009.12.31 14:37close30990.011.052180.000000.000000.5111648.73
61232009.12.31 14:40close31050.011.050900.000000.000001.0311649.76
61242009.12.31 14:42sell31100.011.051220.000000.00000
61252009.12.31 14:45close31100.011.050570.000000.000000.6211650.38
61262009.12.31 14:47buy31110.011.050890.000000.00000
61272009.12.31 14:47sell31120.011.050250.000000.00000
61282009.12.31 14:50close31080.011.049290.000000.000000.4711650.85
61292009.12.31 14:52close31120.011.049930.000000.000000.3011651.15
61302009.12.31 14:55close31090.011.049610.000000.000000.3611651.51
61312009.12.31 14:57buy31130.011.050570.000000.00000
61322009.12.31 14:57sell31140.011.049930.000000.00000
61332009.12.31 14:59close31140.011.049620.000000.000000.3011651.81
61342009.12.31 15:00buy31150.011.049600.000000.00000
61352009.12.31 15:02sell31160.011.049830.000000.00000
61362009.12.31 15:07close31150.011.049960.000000.000000.3411652.15
61372009.12.31 15:10buy31170.011.050080.000000.00000
61382009.12.31 15:15buy31180.011.049680.000000.00000
61392009.12.31 15:20close31070.011.049160.000000.000000.3111652.46
61402009.12.31 15:22close31160.011.049420.000000.000000.3911652.85
61412009.12.31 15:25buy31190.011.049290.000000.00000
61422009.12.31 15:45close31060.011.048780.000000.000000.3811653.23
61432009.12.31 15:47buy31200.011.048920.000000.00000
61442009.12.31 15:50buy31210.011.048200.000000.00000
61452009.12.31 15:59close31210.011.048520.000000.000000.3111653.54
61462009.12.31 16:03close31180.011.050010.000000.000000.3111653.85
61472009.12.31 16:06close31190.011.049720.000000.000000.4111654.26
61482009.12.31 16:10close31130.011.050880.000000.000000.2911654.55
61492009.12.31 16:13close31170.011.050590.000000.000000.4911655.04
61502009.12.31 16:16close31020.011.051760.000000.000000.4811655.52
61512009.12.31 16:20close31200.011.051180.000000.000002.1511657.67
61522009.12.31 16:23close31110.011.051470.000000.000000.5511658.22
61532009.12.31 16:26buy31220.011.051230.000000.00000
61542009.12.31 16:26sell31230.011.050590.000000.00000
61552009.12.31 16:26close31220.011.051740.000000.000000.4811658.70
61562009.12.31 16:30sell31240.011.051750.000000.00000
61572009.12.31 16:32close30750.011.052780.000000.000000.8511659.55
61582009.12.31 16:35buy31250.011.052940.000000.00000
61592009.12.31 16:35sell31260.011.052300.000000.00000
61602009.12.31 16:37close31250.011.053260.000000.000000.3011659.85
61612009.12.31 16:40close31260.011.051980.000000.000000.3011660.15
61622009.12.31 16:42buy31270.011.052460.000000.00000
61632009.12.31 16:45close31240.011.050550.000000.000001.1411661.29
61642009.12.31 16:47buy31280.011.051030.000000.00000
61652009.12.31 16:50close31230.011.048630.000000.000001.8711663.16
61662009.12.31 16:52buy31290.011.049590.000000.00000
61672009.12.31 16:52sell31300.011.048950.000000.00000
61682009.12.31 16:55buy31310.011.049110.000000.00000
61692009.12.31 16:57close31290.011.049910.000000.000000.3011663.46
61702009.12.31 16:59buy31320.011.048970.000000.00000
61712009.12.31 17:05close31300.011.048620.000000.000000.3111663.77
61722009.12.31 17:10close30970.011.048120.000000.000000.3111664.08
61732009.12.31 17:12buy31330.011.048370.000000.00000
61742009.12.31 17:15close29410.011.047360.000000.000000.3111664.39
61752009.12.31 17:17close29450.011.047610.000000.000000.4711664.85
61762009.12.31 17:20close28940.011.046350.000000.000000.3211665.17
61772009.12.31 17:22close29310.011.046860.000000.000000.4411665.61
61782009.12.31 17:25close29280.011.046600.000000.000000.3611665.97
61792009.12.31 17:27close30960.011.047360.000000.000000.9411666.91
61802009.12.31 17:27buy31340.011.047920.000000.00000
61812009.12.31 17:33sell31350.011.047830.000000.00000
61822009.12.31 17:40sell31360.011.048000.000000.00000
61832009.12.31 17:50close31350.011.047420.000000.000000.3911667.30
61842009.12.31 17:53close31360.011.047600.000000.000000.3811667.68
61852009.12.31 17:59close29320.011.046730.000000.000000.7911668.46
61862009.12.31 18:00buy31370.011.046780.000000.00000
61872009.12.31 18:02buy31380.011.046650.000000.00000
61882009.12.31 18:07close28960.011.046480.000000.000000.3411668.80
61892009.12.31 18:10sell31390.011.046680.000000.00000
61902009.12.31 18:15close31370.011.047190.000000.000000.3911669.19
61912009.12.31 18:17close31380.011.047020.000000.000000.3511669.54
61922009.12.31 18:20sell31400.011.047690.000000.00000
61932009.12.31 18:27buy31410.011.047660.000000.00000
61942009.12.31 18:37sell31420.011.047900.000000.00000
61952009.12.31 18:45close31400.011.047090.000000.000000.5711670.11
61962009.12.31 18:47close31420.011.047300.000000.000000.5711670.68
61972009.12.31 18:50close31390.011.046260.000000.000000.4011671.08
61982009.12.31 18:52buy31430.011.046670.000000.00000
61992009.12.31 18:55buy31440.011.046470.000000.00000
62002009.12.31 18:57close at stop31440.011.046450.000000.00000-0.0211671.06
62012009.12.31 18:57close at stop31430.011.046450.000000.00000-0.2111670.85
62022009.12.31 18:57close at stop31410.011.046450.000000.00000-1.1611669.69
62032009.12.31 18:57close at stop31340.011.046450.000000.00000-1.4011668.29
62042009.12.31 18:57close at stop31330.011.046450.000000.00000-1.8311666.46
62052009.12.31 18:57close at stop31320.011.046450.000000.00000-2.4111664.05
62062009.12.31 18:57close at stop31310.011.046450.000000.00000-2.5411661.51
62072009.12.31 18:57close at stop31280.011.046450.000000.00000-4.3811657.13
62082009.12.31 18:57close at stop31270.011.046450.000000.00000-5.7411651.39
62092009.12.31 18:57close at stop30400.011.046450.000000.00000-6.8111644.58
62102009.12.31 18:57close at stop30390.011.046450.000000.00000-6.9711637.61
62112009.12.31 18:57close at stop30380.011.046450.000000.00000-7.1711630.44
62122009.12.31 18:57close at stop30370.011.046450.000000.00000-7.3011623.14
62132009.12.31 18:57close at stop30360.011.046450.000000.00000-7.4111615.73
62142009.12.31 18:57close at stop30350.011.046450.000000.00000-7.6511608.08
62152009.12.31 18:57close at stop30340.011.046450.000000.00000-7.7811600.30
62162009.12.31 18:57close at stop30320.011.046450.000000.00000-7.9311592.37
62172009.12.31 18:57close at stop30310.011.046450.000000.00000-8.4011583.97
62182009.12.31 18:57close at stop30300.011.046450.000000.00000-8.6811575.29
62192009.12.31 18:57close at stop28930.011.047090.000000.00000-0.5411574.75
62202009.12.31 18:57close at stop28910.011.047090.000000.00000-0.7011574.04
62212009.12.31 18:57close at stop28900.011.047090.000000.00000-1.2011572.84
62222009.12.31 18:57close at stop28890.011.047090.000000.00000-2.4011570.44
62232009.12.31 18:57close at stop28880.011.047090.000000.00000-2.5311567.91
62242009.12.31 18:57close at stop28870.011.047090.000000.00000-2.6511565.25
62252009.12.31 18:57close at stop28860.011.047090.000000.00000-2.9411562.31
62262009.12.31 18:57close at stop28850.011.047090.000000.00000-3.1311559.18
62272009.12.31 18:57close at stop28840.011.047090.000000.00000-3.4211555.75
62282009.12.31 18:57close at stop28770.011.047090.000000.00000-3.5911552.16
62292009.12.31 18:57close at stop28760.011.047090.000000.00000-3.9811548.17
62302009.12.31 18:57close at stop28680.011.047090.000000.00000-4.1511544.02
62312009.12.31 18:57close at stop28660.011.047090.000000.00000-4.5611539.46
62322009.12.31 18:57close at stop28650.011.047090.000000.00000-4.8311534.62
62332009.12.31 18:57close at stop28640.011.047090.000000.00000-5.0511529.57
62342009.12.31 18:57close at stop28630.011.047090.000000.00000-5.1911524.38
62352009.12.31 18:57close at stop28620.011.047090.000000.00000-5.3911518.98
62362009.12.31 18:57close at stop28610.011.047090.000000.00000-5.5011513.48
62372009.12.31 18:57close at stop28600.011.047090.000000.00000-5.8011507.67
62382009.12.31 18:57close at stop28530.011.047090.000000.00000-6.0311501.64
62392009.12.31 18:57close at stop28400.011.047090.000000.00000-6.2611495.38
62402009.12.31 18:57close at stop28380.011.047090.000000.00000-6.8211488.55
62412009.12.31 18:57close at stop28370.011.047090.000000.00000-7.2311481.32
62422009.12.31 18:57close at stop28360.011.047090.000000.00000-7.5111473.81
62432009.12.31 18:57close at stop28350.011.047090.000000.00000-7.9911465.81
62442009.12.31 18:57close at stop28340.011.047090.000000.00000-8.4811457.33
62452009.12.31 18:57close at stop28320.011.047090.000000.00000-8.9011448.42
62462009.12.31 18:57close at stop28290.011.047090.000000.00000-9.3011439.12
62472009.12.31 18:57close at stop28280.011.047090.000000.00000-9.8311429.29
62482009.12.31 18:57close at stop25070.011.046450.000000.00000-8.9411420.34
62492009.12.31 18:57close at stop24790.011.046450.000000.00000-9.7211410.62
62502009.12.31 18:57close at stop24780.011.046450.000000.00000-9.8611400.76
62512009.12.31 18:57close at stop24760.011.046450.000000.00000-10.2711390.48
62522009.12.31 18:57close at stop24540.011.046450.000000.00000-10.5311379.95
62532009.12.31 18:57close at stop24530.011.046450.000000.00000-10.8411369.11
62542009.12.31 18:57close at stop24520.011.046450.000000.00000-11.2011357.90
62552009.12.31 18:57close at stop24470.011.046450.000000.00000-11.5911346.31
62562009.12.31 18:57close at stop24100.011.046450.000000.00000-12.7311333.57
62572009.12.31 18:57close at stop24080.011.046450.000000.00000-14.0011319.57
62582009.12.31 18:57close at stop24060.011.046450.000000.00000-14.3211305.25
62592009.12.31 18:57close at stop24050.011.046450.000000.00000-14.4311290.81
62602009.12.31 18:57close at stop23360.011.046450.000000.00000-14.6011276.21
62612009.12.31 18:57close at stop23340.011.046450.000000.00000-14.8411261.37
62622009.12.31 18:57close at stop23320.011.046450.000000.00000-15.0711246.29
62632009.12.31 18:57close at stop23310.011.046450.000000.00000-15.2311231.06
62642009.12.31 18:57close at stop23300.011.046450.000000.00000-15.5911215.46
62652009.12.31 18:57close at stop23290.011.046450.000000.00000-15.8111199.65
62662009.12.31 18:57close at stop23150.011.046450.000000.00000-15.9511183.70
62672009.12.31 18:57close at stop23080.011.046450.000000.00000-16.0711167.62
62682009.12.31 18:57close at stop22100.011.046450.000000.00000-16.2711151.35
62692009.12.31 18:57close at stop22050.011.046450.000000.00000-16.5011134.85
62702009.12.31 18:57close at stop22040.011.046450.000000.00000-19.1911115.65
62712009.12.31 18:57close at stop22030.011.046450.000000.00000-20.7711094.88
62722009.12.31 18:57close at stop22020.011.046450.000000.00000-21.3011073.57
62732009.12.31 18:57close at stop22010.011.046450.000000.00000-21.5411052.03
62742009.12.31 18:57close at stop22000.011.046450.000000.00000-21.6811030.34
62752009.12.31 18:57close at stop21360.011.046450.000000.00000-22.0911008.25
62762009.12.31 18:57close at stop20210.011.046450.000000.00000-22.5510985.70
62772009.12.31 18:57close at stop20200.011.046450.000000.00000-22.8410962.85
62782009.12.31 18:57close at stop20150.011.046450.000000.00000-23.1310939.72
62792009.12.31 18:57close at stop20140.011.046450.000000.00000-23.8310915.88
62802009.12.31 18:57close at stop20070.011.046450.000000.00000-24.1610891.72
62812009.12.31 18:57close at stop19820.011.046450.000000.00000-24.7010867.01
62822009.12.31 18:57close at stop19810.011.046450.000000.00000-24.8010842.21
62832009.12.31 18:57close at stop19800.011.046450.000000.00000-25.0410817.16
62842009.12.31 18:57close at stop19460.011.046450.000000.00000-25.2410791.92
62852009.12.31 18:57close at stop19450.011.046450.000000.00000-25.8010766.11
62862009.12.31 18:57close at stop19440.011.046450.000000.00000-26.0710740.04
62872009.12.31 18:57close at stop19360.011.046450.000000.00000-26.5110713.52
62882009.12.31 18:57close at stop19340.011.046450.000000.00000-27.3110686.21