Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=30; Lots=0.01; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 686.21 | Gross profit | 1671.08 | Gross loss | -984.87 |
Profit factor | 1.70 | Expected payoff | 0.22 | ||
Absolute drawdown | 213.99 | Maximal drawdown | 951.71 (8.86%) | Relative drawdown | 8.86% (951.71) |
Total trades | 3144 | Short positions (won %) | 1567 (98.15%) | Long positions (won %) | 1577 (96.20%) |
Profit trades (% of total) | 3055 (97.17%) | Loss trades (% of total) | 89 (2.83%) | ||
Largest | profit trade | 8.51 | loss trade | -27.31 | |
Average | profit trade | 0.55 | loss trade | -11.07 | |
Maximum | consecutive wins (profit in money) | 3055 (1671.08) | consecutive losses (loss in money) | 89 (-984.87) | |
Maximal | consecutive profit (count of wins) | 1671.08 (3055) | consecutive loss (count of losses) | -984.87 (89) | |
Average | consecutive wins | 3055 | consecutive losses | 89 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.01 | 1.05661 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 00:00 | sell | 2 | 0.01 | 1.05597 | 0.00000 | 0.00000 | ||
3 | 2009.12.01 00:10 | buy | 3 | 0.01 | 1.05649 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 00:20 | buy | 4 | 0.01 | 1.05625 | 0.00000 | 0.00000 | ||
5 | 2009.12.01 00:33 | buy | 5 | 0.01 | 1.05569 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 00:40 | close | 2 | 0.01 | 1.05511 | 0.00000 | 0.00000 | 0.82 | 10000.82 |
7 | 2009.12.01 00:43 | buy | 6 | 0.01 | 1.05530 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 00:43 | sell | 7 | 0.01 | 1.05466 | 0.00000 | 0.00000 | ||
9 | 2009.12.01 00:46 | close | 7 | 0.01 | 1.05434 | 0.00000 | 0.00000 | 0.30 | 10001.12 |
10 | 2009.12.01 00:50 | buy | 8 | 0.01 | 1.05473 | 0.00000 | 0.00000 | ||
11 | 2009.12.01 00:50 | sell | 9 | 0.01 | 1.05409 | 0.00000 | 0.00000 | ||
12 | 2009.12.01 00:53 | buy | 10 | 0.01 | 1.05453 | 0.00000 | 0.00000 | ||
13 | 2009.12.01 00:56 | sell | 11 | 0.01 | 1.05447 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 01:07 | buy | 12 | 0.01 | 1.05438 | 0.00000 | 0.00000 | ||
15 | 2009.12.01 01:43 | close | 10 | 0.01 | 1.05494 | 0.00000 | 0.00000 | 0.39 | 10001.51 |
16 | 2009.12.01 01:46 | close | 12 | 0.01 | 1.05480 | 0.00000 | 0.00000 | 0.40 | 10001.91 |
17 | 2009.12.01 01:50 | close | 8 | 0.01 | 1.05536 | 0.00000 | 0.00000 | 0.60 | 10002.51 |
18 | 2009.12.01 01:53 | sell | 13 | 0.01 | 1.05522 | 0.00000 | 0.00000 | ||
19 | 2009.12.01 01:59 | close | 6 | 0.01 | 1.05579 | 0.00000 | 0.00000 | 0.46 | 10002.97 |
20 | 2009.12.01 02:00 | sell | 14 | 0.01 | 1.05580 | 0.00000 | 0.00000 | ||
21 | 2009.12.01 02:15 | sell | 15 | 0.01 | 1.05593 | 0.00000 | 0.00000 | ||
22 | 2009.12.01 02:20 | close | 5 | 0.01 | 1.05607 | 0.00000 | 0.00000 | 0.36 | 10003.33 |
23 | 2009.12.01 02:33 | sell | 16 | 0.01 | 1.05621 | 0.00000 | 0.00000 | ||
24 | 2009.12.01 02:40 | sell | 17 | 0.01 | 1.05640 | 0.00000 | 0.00000 | ||
25 | 2009.12.01 02:46 | close | 4 | 0.01 | 1.05658 | 0.00000 | 0.00000 | 0.31 | 10003.64 |
26 | 2009.12.01 02:53 | sell | 18 | 0.01 | 1.05652 | 0.00000 | 0.00000 | ||
27 | 2009.12.01 03:40 | close | 18 | 0.01 | 1.05621 | 0.00000 | 0.00000 | 0.29 | 10003.93 |
28 | 2009.12.01 03:45 | close | 16 | 0.01 | 1.05566 | 0.00000 | 0.00000 | 0.52 | 10004.45 |
29 | 2009.12.01 03:47 | close | 17 | 0.01 | 1.05584 | 0.00000 | 0.00000 | 0.53 | 10004.98 |
30 | 2009.12.01 03:50 | close | 14 | 0.01 | 1.05494 | 0.00000 | 0.00000 | 0.82 | 10005.80 |
31 | 2009.12.01 03:52 | close | 15 | 0.01 | 1.05530 | 0.00000 | 0.00000 | 0.60 | 10006.40 |
32 | 2009.12.01 03:55 | buy | 19 | 0.01 | 1.05512 | 0.00000 | 0.00000 | ||
33 | 2009.12.01 04:20 | close | 13 | 0.01 | 1.05474 | 0.00000 | 0.00000 | 0.46 | 10006.86 |
34 | 2009.12.01 04:22 | buy | 20 | 0.01 | 1.05491 | 0.00000 | 0.00000 | ||
35 | 2009.12.01 04:27 | sell | 21 | 0.01 | 1.05466 | 0.00000 | 0.00000 | ||
36 | 2009.12.01 04:35 | sell | 22 | 0.01 | 1.05478 | 0.00000 | 0.00000 | ||
37 | 2009.12.01 04:40 | close | 20 | 0.01 | 1.05526 | 0.00000 | 0.00000 | 0.33 | 10007.19 |
38 | 2009.12.01 04:42 | sell | 23 | 0.01 | 1.05510 | 0.00000 | 0.00000 | ||
39 | 2009.12.01 04:45 | close | 19 | 0.01 | 1.05573 | 0.00000 | 0.00000 | 0.58 | 10007.77 |
40 | 2009.12.01 04:47 | buy | 24 | 0.01 | 1.05621 | 0.00000 | 0.00000 | ||
41 | 2009.12.01 04:47 | sell | 25 | 0.01 | 1.05557 | 0.00000 | 0.00000 | ||
42 | 2009.12.01 04:50 | sell | 26 | 0.01 | 1.05621 | 0.00000 | 0.00000 | ||
43 | 2009.12.01 04:59 | buy | 27 | 0.01 | 1.05600 | 0.00000 | 0.00000 | ||
44 | 2009.12.01 05:15 | close | 26 | 0.01 | 1.05575 | 0.00000 | 0.00000 | 0.44 | 10008.21 |
45 | 2009.12.01 05:17 | buy | 28 | 0.01 | 1.05589 | 0.00000 | 0.00000 | ||
46 | 2009.12.01 05:20 | close | 25 | 0.01 | 1.05519 | 0.00000 | 0.00000 | 0.36 | 10008.57 |
47 | 2009.12.01 05:22 | buy | 29 | 0.01 | 1.05547 | 0.00000 | 0.00000 | ||
48 | 2009.12.01 05:25 | buy | 30 | 0.01 | 1.05533 | 0.00000 | 0.00000 | ||
49 | 2009.12.01 05:37 | buy | 31 | 0.01 | 1.05511 | 0.00000 | 0.00000 | ||
50 | 2009.12.01 05:40 | close | 31 | 0.01 | 1.05542 | 0.00000 | 0.00000 | 0.29 | 10008.86 |
51 | 2009.12.01 05:42 | sell | 32 | 0.01 | 1.05523 | 0.00000 | 0.00000 | ||
52 | 2009.12.01 05:45 | close | 29 | 0.01 | 1.05598 | 0.00000 | 0.00000 | 0.48 | 10009.34 |
53 | 2009.12.01 05:47 | close | 30 | 0.01 | 1.05579 | 0.00000 | 0.00000 | 0.44 | 10009.78 |
54 | 2009.12.01 05:50 | close | 24 | 0.01 | 1.05655 | 0.00000 | 0.00000 | 0.32 | 10010.10 |
55 | 2009.12.01 05:52 | sell | 33 | 0.01 | 1.05617 | 0.00000 | 0.00000 | ||
56 | 2009.12.01 05:55 | close | 27 | 0.01 | 1.05636 | 0.00000 | 0.00000 | 0.34 | 10010.44 |
57 | 2009.12.01 06:10 | close | 28 | 0.01 | 1.05641 | 0.00000 | 0.00000 | 0.49 | 10010.93 |
58 | 2009.12.01 06:15 | close | 1 | 0.01 | 1.05703 | 0.00000 | 0.00000 | 0.40 | 10011.33 |
59 | 2009.12.01 06:17 | close | 3 | 0.01 | 1.05682 | 0.00000 | 0.00000 | 0.31 | 10011.64 |
60 | 2009.12.01 06:20 | buy | 34 | 0.01 | 1.05829 | 0.00000 | 0.00000 | ||
61 | 2009.12.01 06:20 | sell | 35 | 0.01 | 1.05765 | 0.00000 | 0.00000 | ||
62 | 2009.12.01 06:22 | buy | 36 | 0.01 | 1.05788 | 0.00000 | 0.00000 | ||
63 | 2009.12.01 06:27 | buy | 37 | 0.01 | 1.05746 | 0.00000 | 0.00000 | ||
64 | 2009.12.01 06:27 | close | 35 | 0.01 | 1.05728 | 0.00000 | 0.00000 | 0.35 | 10011.99 |
65 | 2009.12.01 06:30 | buy | 38 | 0.01 | 1.05729 | 0.00000 | 0.00000 | ||
66 | 2009.12.01 06:30 | sell | 39 | 0.01 | 1.05665 | 0.00000 | 0.00000 | ||
67 | 2009.12.01 06:32 | sell | 40 | 0.01 | 1.05694 | 0.00000 | 0.00000 | ||
68 | 2009.12.01 06:37 | sell | 41 | 0.01 | 1.05709 | 0.00000 | 0.00000 | ||
69 | 2009.12.01 06:40 | buy | 42 | 0.01 | 1.05711 | 0.00000 | 0.00000 | ||
70 | 2009.12.01 06:45 | close | 41 | 0.01 | 1.05665 | 0.00000 | 0.00000 | 0.42 | 10012.41 |
71 | 2009.12.01 06:47 | buy | 43 | 0.01 | 1.05680 | 0.00000 | 0.00000 | ||
72 | 2009.12.01 06:50 | close | 39 | 0.01 | 1.05603 | 0.00000 | 0.00000 | 0.59 | 10013.00 |
73 | 2009.12.01 06:52 | close | 40 | 0.01 | 1.05634 | 0.00000 | 0.00000 | 0.57 | 10013.57 |
74 | 2009.12.01 06:55 | buy | 44 | 0.01 | 1.05618 | 0.00000 | 0.00000 | ||
75 | 2009.12.01 07:07 | buy | 45 | 0.01 | 1.05601 | 0.00000 | 0.00000 | ||
76 | 2009.12.01 07:20 | close | 45 | 0.01 | 1.05632 | 0.00000 | 0.00000 | 0.29 | 10013.86 |
77 | 2009.12.01 07:37 | sell | 46 | 0.01 | 1.05637 | 0.00000 | 0.00000 | ||
78 | 2009.12.01 07:45 | close | 33 | 0.01 | 1.05585 | 0.00000 | 0.00000 | 0.30 | 10014.16 |
79 | 2009.12.01 07:47 | close | 46 | 0.01 | 1.05602 | 0.00000 | 0.00000 | 0.33 | 10014.49 |
80 | 2009.12.01 07:50 | buy | 47 | 0.01 | 1.05519 | 0.00000 | 0.00000 | ||
81 | 2009.12.01 08:03 | close | 21 | 0.01 | 1.05435 | 0.00000 | 0.00000 | 0.29 | 10014.78 |
82 | 2009.12.01 08:06 | close | 23 | 0.01 | 1.05467 | 0.00000 | 0.00000 | 0.41 | 10015.19 |
83 | 2009.12.01 08:10 | close | 9 | 0.01 | 1.05337 | 0.00000 | 0.00000 | 0.68 | 10015.87 |
84 | 2009.12.01 08:13 | close | 11 | 0.01 | 1.05370 | 0.00000 | 0.00000 | 0.73 | 10016.60 |
85 | 2009.12.01 08:16 | close | 22 | 0.01 | 1.05207 | 0.00000 | 0.00000 | 2.58 | 10019.18 |
86 | 2009.12.01 08:20 | close | 32 | 0.01 | 1.05272 | 0.00000 | 0.00000 | 2.38 | 10021.56 |
87 | 2009.12.01 08:23 | buy | 48 | 0.01 | 1.05240 | 0.00000 | 0.00000 | ||
88 | 2009.12.01 08:23 | sell | 49 | 0.01 | 1.05176 | 0.00000 | 0.00000 | ||
89 | 2009.12.01 08:26 | close | 48 | 0.01 | 1.05273 | 0.00000 | 0.00000 | 0.31 | 10021.87 |
90 | 2009.12.01 08:26 | buy | 50 | 0.01 | 1.05271 | 0.00000 | 0.00000 | ||
91 | 2009.12.01 08:26 | sell | 51 | 0.01 | 1.05207 | 0.00000 | 0.00000 | ||
92 | 2009.12.01 08:32 | buy | 52 | 0.01 | 1.05186 | 0.00000 | 0.00000 | ||
93 | 2009.12.01 08:37 | close | 51 | 0.01 | 1.05166 | 0.00000 | 0.00000 | 0.39 | 10022.26 |
94 | 2009.12.01 08:40 | sell | 53 | 0.01 | 1.05200 | 0.00000 | 0.00000 | ||
95 | 2009.12.01 08:45 | close | 52 | 0.01 | 1.05258 | 0.00000 | 0.00000 | 0.68 | 10022.94 |
96 | 2009.12.01 08:47 | sell | 54 | 0.01 | 1.05239 | 0.00000 | 0.00000 | ||
97 | 2009.12.01 08:50 | close | 50 | 0.01 | 1.05317 | 0.00000 | 0.00000 | 0.44 | 10023.38 |
98 | 2009.12.01 08:52 | buy | 55 | 0.01 | 1.05342 | 0.00000 | 0.00000 | ||
99 | 2009.12.01 08:52 | sell | 56 | 0.01 | 1.05278 | 0.00000 | 0.00000 | ||
100 | 2009.12.01 08:55 | sell | 57 | 0.01 | 1.05297 | 0.00000 | 0.00000 | ||
101 | 2009.12.01 08:57 | buy | 58 | 0.01 | 1.05303 | 0.00000 | 0.00000 | ||
102 | 2009.12.01 08:59 | buy | 59 | 0.01 | 1.05288 | 0.00000 | 0.00000 | ||
103 | 2009.12.01 09:03 | close | 53 | 0.01 | 1.05148 | 0.00000 | 0.00000 | 0.49 | 10023.87 |
104 | 2009.12.01 09:06 | close | 54 | 0.01 | 1.05183 | 0.00000 | 0.00000 | 0.53 | 10024.40 |
105 | 2009.12.01 09:10 | close | 49 | 0.01 | 1.05043 | 0.00000 | 0.00000 | 1.27 | 10025.67 |
106 | 2009.12.01 09:13 | close | 56 | 0.01 | 1.05078 | 0.00000 | 0.00000 | 1.90 | 10027.57 |
107 | 2009.12.01 09:16 | close | 57 | 0.01 | 1.04903 | 0.00000 | 0.00000 | 3.76 | 10031.33 |
108 | 2009.12.01 09:20 | buy | 60 | 0.01 | 1.04973 | 0.00000 | 0.00000 | ||
109 | 2009.12.01 09:20 | sell | 61 | 0.01 | 1.04909 | 0.00000 | 0.00000 | ||
110 | 2009.12.01 09:23 | buy | 62 | 0.01 | 1.04938 | 0.00000 | 0.00000 | ||
111 | 2009.12.01 09:26 | close | 62 | 0.01 | 1.04979 | 0.00000 | 0.00000 | 0.39 | 10031.72 |
112 | 2009.12.01 09:30 | buy | 63 | 0.01 | 1.04955 | 0.00000 | 0.00000 | ||
113 | 2009.12.01 09:37 | sell | 64 | 0.01 | 1.04938 | 0.00000 | 0.00000 | ||
114 | 2009.12.01 09:40 | close | 64 | 0.01 | 1.04906 | 0.00000 | 0.00000 | 0.31 | 10032.03 |
115 | 2009.12.01 09:42 | buy | 65 | 0.01 | 1.04930 | 0.00000 | 0.00000 | ||
116 | 2009.12.01 09:45 | close | 61 | 0.01 | 1.04835 | 0.00000 | 0.00000 | 0.71 | 10032.74 |
117 | 2009.12.01 09:47 | buy | 66 | 0.01 | 1.04859 | 0.00000 | 0.00000 | ||
118 | 2009.12.01 09:47 | sell | 67 | 0.01 | 1.04795 | 0.00000 | 0.00000 | ||
119 | 2009.12.01 09:50 | close | 67 | 0.01 | 1.04739 | 0.00000 | 0.00000 | 0.53 | 10033.27 |
120 | 2009.12.01 09:52 | buy | 68 | 0.01 | 1.04787 | 0.00000 | 0.00000 | ||
121 | 2009.12.01 09:52 | sell | 69 | 0.01 | 1.04723 | 0.00000 | 0.00000 | ||
122 | 2009.12.01 09:55 | buy | 70 | 0.01 | 1.04763 | 0.00000 | 0.00000 | ||
123 | 2009.12.01 09:57 | sell | 71 | 0.01 | 1.04771 | 0.00000 | 0.00000 | ||
124 | 2009.12.01 09:59 | buy | 72 | 0.01 | 1.04749 | 0.00000 | 0.00000 | ||
125 | 2009.12.01 10:03 | close | 69 | 0.01 | 1.04674 | 0.00000 | 0.00000 | 0.47 | 10033.74 |
126 | 2009.12.01 10:06 | close | 71 | 0.01 | 1.04694 | 0.00000 | 0.00000 | 0.74 | 10034.48 |
127 | 2009.12.01 10:10 | buy | 73 | 0.01 | 1.04615 | 0.00000 | 0.00000 | ||
128 | 2009.12.01 10:10 | sell | 74 | 0.01 | 1.04551 | 0.00000 | 0.00000 | ||
129 | 2009.12.01 10:13 | sell | 75 | 0.01 | 1.04571 | 0.00000 | 0.00000 | ||
130 | 2009.12.01 10:16 | close | 75 | 0.01 | 1.04536 | 0.00000 | 0.00000 | 0.33 | 10034.81 |
131 | 2009.12.01 10:20 | buy | 76 | 0.01 | 1.04575 | 0.00000 | 0.00000 | ||
132 | 2009.12.01 10:23 | buy | 77 | 0.01 | 1.04556 | 0.00000 | 0.00000 | ||
133 | 2009.12.01 10:40 | sell | 78 | 0.01 | 1.04571 | 0.00000 | 0.00000 | ||
134 | 2009.12.01 10:45 | close | 77 | 0.01 | 1.04602 | 0.00000 | 0.00000 | 0.44 | 10035.25 |
135 | 2009.12.01 10:47 | sell | 79 | 0.01 | 1.04592 | 0.00000 | 0.00000 | ||
136 | 2009.12.01 10:50 | close | 76 | 0.01 | 1.04633 | 0.00000 | 0.00000 | 0.55 | 10035.80 |
137 | 2009.12.01 10:52 | sell | 80 | 0.01 | 1.04612 | 0.00000 | 0.00000 | ||
138 | 2009.12.01 10:55 | sell | 81 | 0.01 | 1.04623 | 0.00000 | 0.00000 | ||
139 | 2009.12.01 11:07 | sell | 82 | 0.01 | 1.04641 | 0.00000 | 0.00000 | ||
140 | 2009.12.01 11:15 | close | 81 | 0.01 | 1.04590 | 0.00000 | 0.00000 | 0.32 | 10036.12 |
141 | 2009.12.01 11:17 | close | 82 | 0.01 | 1.04607 | 0.00000 | 0.00000 | 0.33 | 10036.45 |
142 | 2009.12.01 11:20 | close | 78 | 0.01 | 1.04525 | 0.00000 | 0.00000 | 0.44 | 10036.89 |
143 | 2009.12.01 11:22 | close | 79 | 0.01 | 1.04558 | 0.00000 | 0.00000 | 0.33 | 10037.22 |
144 | 2009.12.01 11:25 | close | 80 | 0.01 | 1.04541 | 0.00000 | 0.00000 | 0.68 | 10037.90 |
145 | 2009.12.01 11:27 | buy | 83 | 0.01 | 1.04590 | 0.00000 | 0.00000 | ||
146 | 2009.12.01 11:27 | buy | 84 | 0.01 | 1.04556 | 0.00000 | 0.00000 | ||
147 | 2009.12.01 11:32 | buy | 85 | 0.01 | 1.04533 | 0.00000 | 0.00000 | ||
148 | 2009.12.01 11:50 | close | 85 | 0.01 | 1.04574 | 0.00000 | 0.00000 | 0.39 | 10038.29 |
149 | 2009.12.01 11:55 | sell | 86 | 0.01 | 1.04564 | 0.00000 | 0.00000 | ||
150 | 2009.12.01 12:10 | close | 84 | 0.01 | 1.04609 | 0.00000 | 0.00000 | 0.51 | 10038.80 |
151 | 2009.12.01 12:12 | sell | 87 | 0.01 | 1.04596 | 0.00000 | 0.00000 | ||
152 | 2009.12.01 12:15 | close | 73 | 0.01 | 1.04649 | 0.00000 | 0.00000 | 0.32 | 10039.12 |
153 | 2009.12.01 12:17 | close | 83 | 0.01 | 1.04636 | 0.00000 | 0.00000 | 0.44 | 10039.56 |
154 | 2009.12.01 12:20 | sell | 88 | 0.01 | 1.04689 | 0.00000 | 0.00000 | ||
155 | 2009.12.01 12:22 | buy | 89 | 0.01 | 1.04726 | 0.00000 | 0.00000 | ||
156 | 2009.12.01 12:27 | buy | 90 | 0.01 | 1.04700 | 0.00000 | 0.00000 | ||
157 | 2009.12.01 12:27 | buy | 91 | 0.01 | 1.04668 | 0.00000 | 0.00000 | ||
158 | 2009.12.01 12:45 | close | 88 | 0.01 | 1.04639 | 0.00000 | 0.00000 | 0.48 | 10040.04 |
159 | 2009.12.01 12:47 | buy | 92 | 0.01 | 1.04647 | 0.00000 | 0.00000 | ||
160 | 2009.12.01 12:50 | buy | 93 | 0.01 | 1.04608 | 0.00000 | 0.00000 | ||
161 | 2009.12.01 13:02 | sell | 94 | 0.01 | 1.04627 | 0.00000 | 0.00000 | ||
162 | 2009.12.01 13:07 | close | 93 | 0.01 | 1.04639 | 0.00000 | 0.00000 | 0.30 | 10040.34 |
163 | 2009.12.01 13:15 | buy | 95 | 0.01 | 1.04620 | 0.00000 | 0.00000 | ||
164 | 2009.12.01 13:20 | close | 94 | 0.01 | 1.04572 | 0.00000 | 0.00000 | 0.53 | 10040.87 |
165 | 2009.12.01 13:22 | buy | 96 | 0.01 | 1.04596 | 0.00000 | 0.00000 | ||
166 | 2009.12.01 13:25 | buy | 97 | 0.01 | 1.04584 | 0.00000 | 0.00000 | ||
167 | 2009.12.01 13:37 | buy | 98 | 0.01 | 1.04566 | 0.00000 | 0.00000 | ||
168 | 2009.12.01 13:45 | close | 97 | 0.01 | 1.04617 | 0.00000 | 0.00000 | 0.32 | 10041.19 |
169 | 2009.12.01 13:47 | close | 98 | 0.01 | 1.04603 | 0.00000 | 0.00000 | 0.35 | 10041.54 |
170 | 2009.12.01 13:50 | close | 95 | 0.01 | 1.04660 | 0.00000 | 0.00000 | 0.38 | 10041.92 |
171 | 2009.12.01 13:52 | close | 96 | 0.01 | 1.04631 | 0.00000 | 0.00000 | 0.33 | 10042.25 |
172 | 2009.12.01 13:55 | sell | 99 | 0.01 | 1.04646 | 0.00000 | 0.00000 | ||
173 | 2009.12.01 14:05 | buy | 100 | 0.01 | 1.04622 | 0.00000 | 0.00000 | ||
174 | 2009.12.01 14:10 | close | 87 | 0.01 | 1.04550 | 0.00000 | 0.00000 | 0.44 | 10042.69 |
175 | 2009.12.01 14:12 | close | 99 | 0.01 | 1.04586 | 0.00000 | 0.00000 | 0.57 | 10043.26 |
176 | 2009.12.01 14:15 | close | 74 | 0.01 | 1.04440 | 0.00000 | 0.00000 | 1.06 | 10044.32 |
177 | 2009.12.01 14:17 | close | 86 | 0.01 | 1.04477 | 0.00000 | 0.00000 | 0.83 | 10045.15 |
178 | 2009.12.01 14:20 | buy | 101 | 0.01 | 1.04295 | 0.00000 | 0.00000 | ||
179 | 2009.12.01 14:20 | sell | 102 | 0.01 | 1.04231 | 0.00000 | 0.00000 | ||
180 | 2009.12.01 14:22 | sell | 103 | 0.01 | 1.04304 | 0.00000 | 0.00000 | ||
181 | 2009.12.01 14:27 | close | 101 | 0.01 | 1.04376 | 0.00000 | 0.00000 | 0.78 | 10045.93 |
182 | 2009.12.01 14:27 | buy | 104 | 0.01 | 1.04383 | 0.00000 | 0.00000 | ||
183 | 2009.12.01 14:27 | sell | 105 | 0.01 | 1.04319 | 0.00000 | 0.00000 | ||
184 | 2009.12.01 14:32 | buy | 106 | 0.01 | 1.04330 | 0.00000 | 0.00000 | ||
185 | 2009.12.01 14:37 | buy | 107 | 0.01 | 1.04311 | 0.00000 | 0.00000 | ||
186 | 2009.12.01 14:40 | sell | 108 | 0.01 | 1.04340 | 0.00000 | 0.00000 | ||
187 | 2009.12.01 14:45 | close | 106 | 0.01 | 1.04395 | 0.00000 | 0.00000 | 0.62 | 10046.55 |
188 | 2009.12.01 14:47 | close | 107 | 0.01 | 1.04377 | 0.00000 | 0.00000 | 0.63 | 10047.18 |
189 | 2009.12.01 14:50 | close | 104 | 0.01 | 1.04451 | 0.00000 | 0.00000 | 0.65 | 10047.83 |
190 | 2009.12.01 14:52 | buy | 109 | 0.01 | 1.04478 | 0.00000 | 0.00000 | ||
191 | 2009.12.01 14:52 | sell | 110 | 0.01 | 1.04414 | 0.00000 | 0.00000 | ||
192 | 2009.12.01 14:55 | sell | 111 | 0.01 | 1.04432 | 0.00000 | 0.00000 | ||
193 | 2009.12.01 14:57 | buy | 112 | 0.01 | 1.04441 | 0.00000 | 0.00000 | ||
194 | 2009.12.01 15:02 | close | 112 | 0.01 | 1.04481 | 0.00000 | 0.00000 | 0.38 | 10048.21 |
195 | 2009.12.01 15:05 | sell | 113 | 0.01 | 1.04464 | 0.00000 | 0.00000 | ||
196 | 2009.12.01 15:07 | sell | 114 | 0.01 | 1.04499 | 0.00000 | 0.00000 | ||
197 | 2009.12.01 15:15 | close | 114 | 0.01 | 1.04439 | 0.00000 | 0.00000 | 0.57 | 10048.78 |
198 | 2009.12.01 15:17 | buy | 115 | 0.01 | 1.04457 | 0.00000 | 0.00000 | ||
199 | 2009.12.01 15:20 | close | 110 | 0.01 | 1.04368 | 0.00000 | 0.00000 | 0.44 | 10049.22 |
200 | 2009.12.01 15:22 | close | 113 | 0.01 | 1.04403 | 0.00000 | 0.00000 | 0.58 | 10049.80 |
201 | 2009.12.01 15:25 | close | 111 | 0.01 | 1.04386 | 0.00000 | 0.00000 | 0.44 | 10050.24 |
202 | 2009.12.01 15:27 | buy | 116 | 0.01 | 1.04439 | 0.00000 | 0.00000 | ||
203 | 2009.12.01 15:27 | sell | 117 | 0.01 | 1.04375 | 0.00000 | 0.00000 | ||
204 | 2009.12.01 15:27 | sell | 118 | 0.01 | 1.04400 | 0.00000 | 0.00000 | ||
205 | 2009.12.01 15:33 | close | 116 | 0.01 | 1.04482 | 0.00000 | 0.00000 | 0.41 | 10050.65 |
206 | 2009.12.01 15:36 | sell | 119 | 0.01 | 1.04461 | 0.00000 | 0.00000 | ||
207 | 2009.12.01 15:40 | close | 115 | 0.01 | 1.04502 | 0.00000 | 0.00000 | 0.43 | 10051.08 |
208 | 2009.12.01 15:50 | close | 119 | 0.01 | 1.04423 | 0.00000 | 0.00000 | 0.36 | 10051.44 |
209 | 2009.12.01 15:53 | buy | 120 | 0.01 | 1.04444 | 0.00000 | 0.00000 | ||
210 | 2009.12.01 15:59 | close | 117 | 0.01 | 1.04342 | 0.00000 | 0.00000 | 0.32 | 10051.76 |
211 | 2009.12.01 16:00 | close | 118 | 0.01 | 1.04341 | 0.00000 | 0.00000 | 0.57 | 10052.33 |
212 | 2009.12.01 16:02 | buy | 121 | 0.01 | 1.04335 | 0.00000 | 0.00000 | ||
213 | 2009.12.01 16:07 | buy | 122 | 0.01 | 1.04317 | 0.00000 | 0.00000 | ||
214 | 2009.12.01 16:15 | close | 121 | 0.01 | 1.04398 | 0.00000 | 0.00000 | 0.60 | 10052.93 |
215 | 2009.12.01 16:17 | close | 122 | 0.01 | 1.04380 | 0.00000 | 0.00000 | 0.60 | 10053.53 |
216 | 2009.12.01 16:20 | sell | 123 | 0.01 | 1.04452 | 0.00000 | 0.00000 | ||
217 | 2009.12.01 16:27 | close | 123 | 0.01 | 1.04355 | 0.00000 | 0.00000 | 0.93 | 10054.46 |
218 | 2009.12.01 16:30 | buy | 124 | 0.01 | 1.04354 | 0.00000 | 0.00000 | ||
219 | 2009.12.01 16:32 | buy | 125 | 0.01 | 1.04317 | 0.00000 | 0.00000 | ||
220 | 2009.12.01 16:37 | close | 108 | 0.01 | 1.04300 | 0.00000 | 0.00000 | 0.38 | 10054.84 |
221 | 2009.12.01 16:45 | close | 125 | 0.01 | 1.04371 | 0.00000 | 0.00000 | 0.52 | 10055.36 |
222 | 2009.12.01 16:47 | sell | 126 | 0.01 | 1.04354 | 0.00000 | 0.00000 | ||
223 | 2009.12.01 16:50 | close | 124 | 0.01 | 1.04422 | 0.00000 | 0.00000 | 0.65 | 10056.01 |
224 | 2009.12.01 16:52 | sell | 127 | 0.01 | 1.04388 | 0.00000 | 0.00000 | ||
225 | 2009.12.01 16:55 | sell | 128 | 0.01 | 1.04405 | 0.00000 | 0.00000 | ||
226 | 2009.12.01 16:57 | buy | 129 | 0.01 | 1.04418 | 0.00000 | 0.00000 | ||
227 | 2009.12.01 16:59 | close | 128 | 0.01 | 1.04366 | 0.00000 | 0.00000 | 0.37 | 10056.38 |
228 | 2009.12.01 17:00 | buy | 130 | 0.01 | 1.04379 | 0.00000 | 0.00000 | ||
229 | 2009.12.01 17:02 | close | 127 | 0.01 | 1.04356 | 0.00000 | 0.00000 | 0.31 | 10056.69 |
230 | 2009.12.01 17:05 | buy | 131 | 0.01 | 1.04332 | 0.00000 | 0.00000 | ||
231 | 2009.12.01 17:10 | close | 105 | 0.01 | 1.04285 | 0.00000 | 0.00000 | 0.33 | 10057.02 |
232 | 2009.12.01 17:12 | close | 126 | 0.01 | 1.04309 | 0.00000 | 0.00000 | 0.43 | 10057.45 |
233 | 2009.12.01 17:15 | close | 103 | 0.01 | 1.04213 | 0.00000 | 0.00000 | 0.87 | 10058.32 |
234 | 2009.12.01 17:17 | buy | 132 | 0.01 | 1.04237 | 0.00000 | 0.00000 | ||
235 | 2009.12.01 17:20 | close | 102 | 0.01 | 1.04118 | 0.00000 | 0.00000 | 1.09 | 10059.41 |
236 | 2009.12.01 17:22 | buy | 133 | 0.01 | 1.04166 | 0.00000 | 0.00000 | ||
237 | 2009.12.01 17:22 | sell | 134 | 0.01 | 1.04102 | 0.00000 | 0.00000 | ||
238 | 2009.12.01 17:25 | buy | 135 | 0.01 | 1.04142 | 0.00000 | 0.00000 | ||
239 | 2009.12.01 17:27 | sell | 136 | 0.01 | 1.04149 | 0.00000 | 0.00000 | ||
240 | 2009.12.01 17:40 | close | 133 | 0.01 | 1.04219 | 0.00000 | 0.00000 | 0.51 | 10059.92 |
241 | 2009.12.01 17:42 | close | 135 | 0.01 | 1.04196 | 0.00000 | 0.00000 | 0.52 | 10060.44 |
242 | 2009.12.01 17:45 | close | 132 | 0.01 | 1.04287 | 0.00000 | 0.00000 | 0.48 | 10060.92 |
243 | 2009.12.01 17:47 | sell | 137 | 0.01 | 1.04264 | 0.00000 | 0.00000 | ||
244 | 2009.12.01 17:50 | sell | 138 | 0.01 | 1.04356 | 0.00000 | 0.00000 | ||
245 | 2009.12.01 18:02 | close | 138 | 0.01 | 1.04315 | 0.00000 | 0.00000 | 0.39 | 10061.31 |
246 | 2009.12.01 18:07 | buy | 139 | 0.01 | 1.04299 | 0.00000 | 0.00000 | ||
247 | 2009.12.01 18:10 | sell | 140 | 0.01 | 1.04315 | 0.00000 | 0.00000 | ||
248 | 2009.12.01 18:15 | close | 131 | 0.01 | 1.04363 | 0.00000 | 0.00000 | 0.30 | 10061.61 |
249 | 2009.12.01 18:17 | close | 139 | 0.01 | 1.04347 | 0.00000 | 0.00000 | 0.46 | 10062.07 |
250 | 2009.12.01 18:20 | close | 130 | 0.01 | 1.04411 | 0.00000 | 0.00000 | 0.31 | 10062.38 |
251 | 2009.12.01 18:22 | sell | 141 | 0.01 | 1.04379 | 0.00000 | 0.00000 | ||
252 | 2009.12.01 18:25 | sell | 142 | 0.01 | 1.04395 | 0.00000 | 0.00000 | ||
253 | 2009.12.01 18:32 | close | 141 | 0.01 | 1.04310 | 0.00000 | 0.00000 | 0.66 | 10063.04 |
254 | 2009.12.01 18:35 | close | 142 | 0.01 | 1.04326 | 0.00000 | 0.00000 | 0.66 | 10063.70 |
255 | 2009.12.01 18:37 | buy | 143 | 0.01 | 1.04294 | 0.00000 | 0.00000 | ||
256 | 2009.12.01 18:45 | close | 143 | 0.01 | 1.04359 | 0.00000 | 0.00000 | 0.62 | 10064.32 |
257 | 2009.12.01 18:47 | buy | 144 | 0.01 | 1.04407 | 0.00000 | 0.00000 | ||
258 | 2009.12.01 18:47 | sell | 145 | 0.01 | 1.04343 | 0.00000 | 0.00000 | ||
259 | 2009.12.01 18:50 | sell | 146 | 0.01 | 1.04407 | 0.00000 | 0.00000 | ||
260 | 2009.12.01 19:15 | buy | 147 | 0.01 | 1.04391 | 0.00000 | 0.00000 | ||
261 | 2009.12.01 19:20 | close | 146 | 0.01 | 1.04346 | 0.00000 | 0.00000 | 0.58 | 10064.90 |
262 | 2009.12.01 19:22 | buy | 148 | 0.01 | 1.04369 | 0.00000 | 0.00000 | ||
263 | 2009.12.01 19:25 | buy | 149 | 0.01 | 1.04357 | 0.00000 | 0.00000 | ||
264 | 2009.12.01 19:40 | buy | 150 | 0.01 | 1.04343 | 0.00000 | 0.00000 | ||
265 | 2009.12.01 19:45 | close | 145 | 0.01 | 1.04300 | 0.00000 | 0.00000 | 0.41 | 10065.31 |
266 | 2009.12.01 19:47 | buy | 151 | 0.01 | 1.04314 | 0.00000 | 0.00000 | ||
267 | 2009.12.01 19:50 | close | 140 | 0.01 | 1.04242 | 0.00000 | 0.00000 | 0.70 | 10066.01 |
268 | 2009.12.01 19:52 | buy | 152 | 0.01 | 1.04271 | 0.00000 | 0.00000 | ||
269 | 2009.12.01 19:55 | buy | 153 | 0.01 | 1.04256 | 0.00000 | 0.00000 | ||
270 | 2009.12.01 20:10 | sell | 154 | 0.01 | 1.04279 | 0.00000 | 0.00000 | ||
271 | 2009.12.01 20:15 | close | 152 | 0.01 | 1.04313 | 0.00000 | 0.00000 | 0.40 | 10066.41 |
272 | 2009.12.01 20:17 | close | 153 | 0.01 | 1.04302 | 0.00000 | 0.00000 | 0.44 | 10066.85 |
273 | 2009.12.01 20:20 | close | 151 | 0.01 | 1.04347 | 0.00000 | 0.00000 | 0.32 | 10067.17 |
274 | 2009.12.01 20:22 | sell | 155 | 0.01 | 1.04324 | 0.00000 | 0.00000 | ||
275 | 2009.12.01 20:25 | sell | 156 | 0.01 | 1.04336 | 0.00000 | 0.00000 | ||
276 | 2009.12.01 20:37 | buy | 157 | 0.01 | 1.04333 | 0.00000 | 0.00000 | ||
277 | 2009.12.01 20:45 | sell | 158 | 0.01 | 1.04356 | 0.00000 | 0.00000 | ||
278 | 2009.12.01 20:50 | close | 149 | 0.01 | 1.04388 | 0.00000 | 0.00000 | 0.30 | 10067.47 |
279 | 2009.12.01 20:52 | close | 157 | 0.01 | 1.04366 | 0.00000 | 0.00000 | 0.32 | 10067.79 |
280 | 2009.12.01 20:55 | close | 150 | 0.01 | 1.04377 | 0.00000 | 0.00000 | 0.33 | 10068.12 |
281 | 2009.12.01 21:00 | sell | 159 | 0.01 | 1.04367 | 0.00000 | 0.00000 | ||
282 | 2009.12.01 21:10 | close | 147 | 0.01 | 1.04421 | 0.00000 | 0.00000 | 0.29 | 10068.41 |
283 | 2009.12.01 21:12 | close | 148 | 0.01 | 1.04405 | 0.00000 | 0.00000 | 0.34 | 10068.75 |
284 | 2009.12.01 21:15 | close | 129 | 0.01 | 1.04467 | 0.00000 | 0.00000 | 0.47 | 10069.22 |
285 | 2009.12.01 21:17 | close | 144 | 0.01 | 1.04452 | 0.00000 | 0.00000 | 0.43 | 10069.65 |
286 | 2009.12.01 21:20 | close | 109 | 0.01 | 1.04513 | 0.00000 | 0.00000 | 0.33 | 10069.98 |
287 | 2009.12.01 21:22 | close | 120 | 0.01 | 1.04482 | 0.00000 | 0.00000 | 0.36 | 10070.34 |
288 | 2009.12.01 21:25 | buy | 160 | 0.01 | 1.04562 | 0.00000 | 0.00000 | ||
289 | 2009.12.01 21:25 | sell | 161 | 0.01 | 1.04498 | 0.00000 | 0.00000 | ||
290 | 2009.12.01 21:27 | buy | 162 | 0.01 | 1.04516 | 0.00000 | 0.00000 | ||
291 | 2009.12.01 21:33 | close | 162 | 0.01 | 1.04578 | 0.00000 | 0.00000 | 0.59 | 10070.93 |
292 | 2009.12.01 21:36 | sell | 163 | 0.01 | 1.04557 | 0.00000 | 0.00000 | ||
293 | 2009.12.01 21:40 | close | 160 | 0.01 | 1.04642 | 0.00000 | 0.00000 | 0.76 | 10071.69 |
294 | 2009.12.01 21:43 | sell | 164 | 0.01 | 1.04621 | 0.00000 | 0.00000 | ||
295 | 2009.12.01 21:46 | close | 91 | 0.01 | 1.04706 | 0.00000 | 0.00000 | 0.36 | 10072.05 |
296 | 2009.12.01 21:50 | close | 100 | 0.01 | 1.04663 | 0.00000 | 0.00000 | 0.39 | 10072.44 |
297 | 2009.12.01 21:53 | close | 92 | 0.01 | 1.04685 | 0.00000 | 0.00000 | 0.36 | 10072.80 |
298 | 2009.12.01 21:56 | buy | 165 | 0.01 | 1.04685 | 0.00000 | 0.00000 | ||
299 | 2009.12.01 21:59 | sell | 166 | 0.01 | 1.04661 | 0.00000 | 0.00000 | ||
300 | 2009.12.01 22:02 | sell | 167 | 0.01 | 1.04678 | 0.00000 | 0.00000 | ||
301 | 2009.12.01 22:20 | buy | 168 | 0.01 | 1.04671 | 0.00000 | 0.00000 | ||
302 | 2009.12.01 22:45 | close | 167 | 0.01 | 1.04643 | 0.00000 | 0.00000 | 0.33 | 10073.13 |
303 | 2009.12.01 22:47 | buy | 169 | 0.01 | 1.04653 | 0.00000 | 0.00000 | ||
304 | 2009.12.01 22:50 | close | 166 | 0.01 | 1.04604 | 0.00000 | 0.00000 | 0.54 | 10073.67 |
305 | 2009.12.01 22:52 | buy | 170 | 0.01 | 1.04623 | 0.00000 | 0.00000 | ||
306 | 2009.12.01 23:15 | close | 170 | 0.01 | 1.04663 | 0.00000 | 0.00000 | 0.38 | 10074.05 |
307 | 2009.12.01 23:17 | sell | 171 | 0.01 | 1.04651 | 0.00000 | 0.00000 | ||
308 | 2009.12.01 23:20 | close | 169 | 0.01 | 1.04698 | 0.00000 | 0.00000 | 0.43 | 10074.48 |
309 | 2009.12.01 23:22 | sell | 172 | 0.01 | 1.04675 | 0.00000 | 0.00000 | ||
310 | 2009.12.01 23:25 | sell | 173 | 0.01 | 1.04686 | 0.00000 | 0.00000 | ||
311 | 2009.12.01 23:40 | buy | 174 | 0.01 | 1.04660 | 0.00000 | 0.00000 | ||
312 | 2009.12.01 23:59 | close | 174 | 0.01 | 1.04700 | 0.00000 | 0.00000 | 0.38 | 10074.86 |
313 | 2009.12.02 00:00 | sell | 175 | 0.01 | 1.04699 | 0.00000 | 0.00000 | ||
314 | 2009.12.02 00:20 | close | 175 | 0.01 | 1.04667 | 0.00000 | 0.00000 | 0.31 | 10075.17 |
315 | 2009.12.02 00:32 | close | 172 | 0.01 | 1.04634 | 0.00000 | 0.00000 | 0.39 | 10075.56 |
316 | 2009.12.02 00:35 | close | 173 | 0.01 | 1.04641 | 0.00000 | 0.00000 | 0.43 | 10075.99 |
317 | 2009.12.02 00:37 | buy | 176 | 0.01 | 1.04627 | 0.00000 | 0.00000 | ||
318 | 2009.12.02 01:20 | close | 176 | 0.01 | 1.04664 | 0.00000 | 0.00000 | 0.35 | 10076.34 |
319 | 2009.12.02 01:33 | buy | 177 | 0.01 | 1.04651 | 0.00000 | 0.00000 | ||
320 | 2009.12.02 01:40 | close | 171 | 0.01 | 1.04616 | 0.00000 | 0.00000 | 0.33 | 10076.67 |
321 | 2009.12.02 01:43 | buy | 178 | 0.01 | 1.04628 | 0.00000 | 0.00000 | ||
322 | 2009.12.02 01:46 | close | 164 | 0.01 | 1.04569 | 0.00000 | 0.00000 | 0.50 | 10077.17 |
323 | 2009.12.02 01:50 | buy | 179 | 0.01 | 1.04592 | 0.00000 | 0.00000 | ||
324 | 2009.12.02 01:53 | buy | 180 | 0.01 | 1.04581 | 0.00000 | 0.00000 | ||
325 | 2009.12.02 01:59 | sell | 181 | 0.01 | 1.04570 | 0.00000 | 0.00000 | ||
326 | 2009.12.02 02:10 | close | 180 | 0.01 | 1.04615 | 0.00000 | 0.00000 | 0.33 | 10077.50 |
327 | 2009.12.02 02:12 | sell | 182 | 0.01 | 1.04601 | 0.00000 | 0.00000 | ||
328 | 2009.12.02 02:15 | close | 179 | 0.01 | 1.04656 | 0.00000 | 0.00000 | 0.61 | 10078.11 |
329 | 2009.12.02 02:17 | sell | 183 | 0.01 | 1.04642 | 0.00000 | 0.00000 | ||
330 | 2009.12.02 02:20 | close | 177 | 0.01 | 1.04697 | 0.00000 | 0.00000 | 0.44 | 10078.55 |
331 | 2009.12.02 02:22 | close | 178 | 0.01 | 1.04670 | 0.00000 | 0.00000 | 0.40 | 10078.95 |
332 | 2009.12.02 02:25 | sell | 184 | 0.01 | 1.04683 | 0.00000 | 0.00000 | ||
333 | 2009.12.02 03:05 | close | 184 | 0.01 | 1.04649 | 0.00000 | 0.00000 | 0.32 | 10079.27 |
334 | 2009.12.02 03:10 | buy | 185 | 0.01 | 1.04659 | 0.00000 | 0.00000 | ||
335 | 2009.12.02 03:15 | buy | 186 | 0.01 | 1.04619 | 0.00000 | 0.00000 | ||
336 | 2009.12.02 03:25 | close | 183 | 0.01 | 1.04579 | 0.00000 | 0.00000 | 0.60 | 10079.87 |
337 | 2009.12.02 03:30 | buy | 187 | 0.01 | 1.04575 | 0.00000 | 0.00000 | ||
338 | 2009.12.02 03:45 | close | 182 | 0.01 | 1.04555 | 0.00000 | 0.00000 | 0.44 | 10080.31 |
339 | 2009.12.02 03:47 | buy | 188 | 0.01 | 1.04561 | 0.00000 | 0.00000 | ||
340 | 2009.12.02 03:50 | close | 181 | 0.01 | 1.04530 | 0.00000 | 0.00000 | 0.38 | 10080.69 |
341 | 2009.12.02 03:52 | buy | 189 | 0.01 | 1.04542 | 0.00000 | 0.00000 | ||
342 | 2009.12.02 04:15 | close | 163 | 0.01 | 1.04521 | 0.00000 | 0.00000 | 0.34 | 10081.03 |
343 | 2009.12.02 04:17 | buy | 190 | 0.01 | 1.04527 | 0.00000 | 0.00000 | ||
344 | 2009.12.02 04:20 | buy | 191 | 0.01 | 1.04497 | 0.00000 | 0.00000 | ||
345 | 2009.12.02 04:37 | buy | 192 | 0.01 | 1.04482 | 0.00000 | 0.00000 | ||
346 | 2009.12.02 05:15 | sell | 193 | 0.01 | 1.04511 | 0.00000 | 0.00000 | ||
347 | 2009.12.02 05:20 | close | 191 | 0.01 | 1.04543 | 0.00000 | 0.00000 | 0.44 | 10081.47 |
348 | 2009.12.02 05:22 | close | 192 | 0.01 | 1.04522 | 0.00000 | 0.00000 | 0.38 | 10081.85 |
349 | 2009.12.02 05:25 | sell | 194 | 0.01 | 1.04532 | 0.00000 | 0.00000 | ||
350 | 2009.12.02 05:33 | close | 189 | 0.01 | 1.04575 | 0.00000 | 0.00000 | 0.32 | 10082.17 |
351 | 2009.12.02 05:36 | close | 190 | 0.01 | 1.04567 | 0.00000 | 0.00000 | 0.38 | 10082.55 |
352 | 2009.12.02 05:40 | sell | 195 | 0.01 | 1.04583 | 0.00000 | 0.00000 | ||
353 | 2009.12.02 06:15 | close | 195 | 0.01 | 1.04536 | 0.00000 | 0.00000 | 0.45 | 10083.00 |
354 | 2009.12.02 06:17 | buy | 196 | 0.01 | 1.04550 | 0.00000 | 0.00000 | ||
355 | 2009.12.02 06:20 | close | 194 | 0.01 | 1.04481 | 0.00000 | 0.00000 | 0.49 | 10083.49 |
356 | 2009.12.02 06:22 | buy | 197 | 0.01 | 1.04509 | 0.00000 | 0.00000 | ||
357 | 2009.12.02 06:25 | buy | 198 | 0.01 | 1.04495 | 0.00000 | 0.00000 | ||
358 | 2009.12.02 06:32 | close | 161 | 0.01 | 1.04458 | 0.00000 | 0.00000 | 0.38 | 10083.86 |
359 | 2009.12.02 06:35 | close | 193 | 0.01 | 1.04463 | 0.00000 | 0.00000 | 0.46 | 10084.32 |
360 | 2009.12.02 06:37 | buy | 199 | 0.01 | 1.04452 | 0.00000 | 0.00000 | ||
361 | 2009.12.02 06:37 | sell | 200 | 0.01 | 1.04388 | 0.00000 | 0.00000 | ||
362 | 2009.12.02 06:40 | sell | 201 | 0.01 | 1.04417 | 0.00000 | 0.00000 | ||
363 | 2009.12.02 06:45 | sell | 202 | 0.01 | 1.04434 | 0.00000 | 0.00000 | ||
364 | 2009.12.02 06:50 | sell | 203 | 0.01 | 1.04451 | 0.00000 | 0.00000 | ||
365 | 2009.12.02 07:20 | close | 203 | 0.01 | 1.04406 | 0.00000 | 0.00000 | 0.43 | 10084.75 |
366 | 2009.12.02 07:22 | buy | 204 | 0.01 | 1.04427 | 0.00000 | 0.00000 | ||
367 | 2009.12.02 07:50 | sell | 205 | 0.01 | 1.04448 | 0.00000 | 0.00000 | ||
368 | 2009.12.02 08:05 | close | 204 | 0.01 | 1.04464 | 0.00000 | 0.00000 | 0.35 | 10085.10 |
369 | 2009.12.02 08:10 | close | 199 | 0.01 | 1.04516 | 0.00000 | 0.00000 | 0.61 | 10085.71 |
370 | 2009.12.02 08:12 | sell | 206 | 0.01 | 1.04498 | 0.00000 | 0.00000 | ||
371 | 2009.12.02 08:15 | close | 197 | 0.01 | 1.04568 | 0.00000 | 0.00000 | 0.56 | 10086.27 |
372 | 2009.12.02 08:17 | close | 198 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 0.54 | 10086.81 |
373 | 2009.12.02 08:20 | close | 187 | 0.01 | 1.04620 | 0.00000 | 0.00000 | 0.43 | 10087.24 |
374 | 2009.12.02 08:22 | close | 196 | 0.01 | 1.04585 | 0.00000 | 0.00000 | 0.33 | 10087.57 |
375 | 2009.12.02 08:25 | close | 188 | 0.01 | 1.04603 | 0.00000 | 0.00000 | 0.40 | 10087.97 |
376 | 2009.12.02 08:27 | sell | 207 | 0.01 | 1.04551 | 0.00000 | 0.00000 | ||
377 | 2009.12.02 08:27 | sell | 208 | 0.01 | 1.04599 | 0.00000 | 0.00000 | ||
378 | 2009.12.02 08:32 | close | 186 | 0.01 | 1.04660 | 0.00000 | 0.00000 | 0.39 | 10088.36 |
379 | 2009.12.02 08:35 | sell | 209 | 0.01 | 1.04648 | 0.00000 | 0.00000 | ||
380 | 2009.12.02 08:37 | sell | 210 | 0.01 | 1.04672 | 0.00000 | 0.00000 | ||
381 | 2009.12.02 08:50 | close | 209 | 0.01 | 1.04604 | 0.00000 | 0.00000 | 0.42 | 10088.78 |
382 | 2009.12.02 08:52 | close | 210 | 0.01 | 1.04628 | 0.00000 | 0.00000 | 0.42 | 10089.20 |
383 | 2009.12.02 08:55 | buy | 211 | 0.01 | 1.04616 | 0.00000 | 0.00000 | ||
384 | 2009.12.02 09:02 | close | 211 | 0.01 | 1.04664 | 0.00000 | 0.00000 | 0.46 | 10089.66 |
385 | 2009.12.02 09:05 | sell | 212 | 0.01 | 1.04637 | 0.00000 | 0.00000 | ||
386 | 2009.12.02 09:07 | close | 185 | 0.01 | 1.04691 | 0.00000 | 0.00000 | 0.31 | 10089.97 |
387 | 2009.12.02 09:10 | buy | 213 | 0.01 | 1.04647 | 0.00000 | 0.00000 | ||
388 | 2009.12.02 09:15 | close | 208 | 0.01 | 1.04567 | 0.00000 | 0.00000 | 0.31 | 10090.28 |
389 | 2009.12.02 09:17 | close | 212 | 0.01 | 1.04594 | 0.00000 | 0.00000 | 0.41 | 10090.69 |
390 | 2009.12.02 09:20 | close | 206 | 0.01 | 1.04459 | 0.00000 | 0.00000 | 0.37 | 10091.06 |
391 | 2009.12.02 09:22 | close | 207 | 0.01 | 1.04513 | 0.00000 | 0.00000 | 0.36 | 10091.42 |
392 | 2009.12.02 09:25 | buy | 214 | 0.01 | 1.04486 | 0.00000 | 0.00000 | ||
393 | 2009.12.02 09:27 | sell | 215 | 0.01 | 1.04503 | 0.00000 | 0.00000 | ||
394 | 2009.12.02 09:32 | close | 215 | 0.01 | 1.04471 | 0.00000 | 0.00000 | 0.31 | 10091.73 |
395 | 2009.12.02 09:37 | buy | 216 | 0.01 | 1.04457 | 0.00000 | 0.00000 | ||
396 | 2009.12.02 09:40 | sell | 217 | 0.01 | 1.04461 | 0.00000 | 0.00000 | ||
397 | 2009.12.02 09:45 | close | 216 | 0.01 | 1.04501 | 0.00000 | 0.00000 | 0.42 | 10092.15 |
398 | 2009.12.02 09:47 | sell | 218 | 0.01 | 1.04488 | 0.00000 | 0.00000 | ||
399 | 2009.12.02 09:50 | close | 214 | 0.01 | 1.04542 | 0.00000 | 0.00000 | 0.54 | 10092.69 |
400 | 2009.12.02 09:52 | buy | 219 | 0.01 | 1.04579 | 0.00000 | 0.00000 | ||
401 | 2009.12.02 09:52 | sell | 220 | 0.01 | 1.04515 | 0.00000 | 0.00000 | ||
402 | 2009.12.02 09:55 | sell | 221 | 0.01 | 1.04528 | 0.00000 | 0.00000 | ||
403 | 2009.12.02 09:57 | buy | 222 | 0.01 | 1.04552 | 0.00000 | 0.00000 | ||
404 | 2009.12.02 10:02 | buy | 223 | 0.01 | 1.04521 | 0.00000 | 0.00000 | ||
405 | 2009.12.02 10:07 | buy | 224 | 0.01 | 1.04508 | 0.00000 | 0.00000 | ||
406 | 2009.12.02 10:15 | close | 223 | 0.01 | 1.04552 | 0.00000 | 0.00000 | 0.30 | 10092.99 |
407 | 2009.12.02 10:20 | close | 222 | 0.01 | 1.04592 | 0.00000 | 0.00000 | 0.38 | 10093.37 |
408 | 2009.12.02 10:22 | close | 224 | 0.01 | 1.04565 | 0.00000 | 0.00000 | 0.55 | 10093.92 |
409 | 2009.12.02 10:25 | sell | 225 | 0.01 | 1.04579 | 0.00000 | 0.00000 | ||
410 | 2009.12.02 10:40 | close | 225 | 0.01 | 1.04539 | 0.00000 | 0.00000 | 0.38 | 10094.30 |
411 | 2009.12.02 10:42 | buy | 226 | 0.01 | 1.04559 | 0.00000 | 0.00000 | ||
412 | 2009.12.02 10:45 | close | 220 | 0.01 | 1.04481 | 0.00000 | 0.00000 | 0.33 | 10094.63 |
413 | 2009.12.02 10:47 | buy | 227 | 0.01 | 1.04500 | 0.00000 | 0.00000 | ||
414 | 2009.12.02 10:50 | close | 202 | 0.01 | 1.04402 | 0.00000 | 0.00000 | 0.31 | 10094.94 |
415 | 2009.12.02 10:52 | close | 218 | 0.01 | 1.04441 | 0.00000 | 0.00000 | 0.45 | 10095.39 |
416 | 2009.12.02 10:55 | close | 217 | 0.01 | 1.04422 | 0.00000 | 0.00000 | 0.37 | 10095.76 |
417 | 2009.12.02 10:57 | close | 221 | 0.01 | 1.04481 | 0.00000 | 0.00000 | 0.45 | 10096.21 |
418 | 2009.12.02 10:59 | buy | 228 | 0.01 | 1.04431 | 0.00000 | 0.00000 | ||
419 | 2009.12.02 11:02 | close | 201 | 0.01 | 1.04382 | 0.00000 | 0.00000 | 0.34 | 10096.55 |
420 | 2009.12.02 11:05 | close | 205 | 0.01 | 1.04392 | 0.00000 | 0.00000 | 0.54 | 10097.09 |
421 | 2009.12.02 11:07 | buy | 229 | 0.01 | 1.04372 | 0.00000 | 0.00000 | ||
422 | 2009.12.02 11:20 | close | 229 | 0.01 | 1.04417 | 0.00000 | 0.00000 | 0.43 | 10097.52 |
423 | 2009.12.02 11:25 | sell | 230 | 0.01 | 1.04407 | 0.00000 | 0.00000 | ||
424 | 2009.12.02 11:32 | sell | 231 | 0.01 | 1.04420 | 0.00000 | 0.00000 | ||
425 | 2009.12.02 11:35 | sell | 232 | 0.01 | 1.04438 | 0.00000 | 0.00000 | ||
426 | 2009.12.02 11:40 | close | 228 | 0.01 | 1.04494 | 0.00000 | 0.00000 | 0.60 | 10098.12 |
427 | 2009.12.02 11:42 | sell | 233 | 0.01 | 1.04475 | 0.00000 | 0.00000 | ||
428 | 2009.12.02 11:45 | close | 227 | 0.01 | 1.04549 | 0.00000 | 0.00000 | 0.47 | 10098.59 |
429 | 2009.12.02 11:47 | sell | 234 | 0.01 | 1.04531 | 0.00000 | 0.00000 | ||
430 | 2009.12.02 11:50 | close | 226 | 0.01 | 1.04605 | 0.00000 | 0.00000 | 0.44 | 10099.03 |
431 | 2009.12.02 11:52 | sell | 235 | 0.01 | 1.04568 | 0.00000 | 0.00000 | ||
432 | 2009.12.02 11:55 | sell | 236 | 0.01 | 1.04586 | 0.00000 | 0.00000 | ||
433 | 2009.12.02 11:59 | close | 235 | 0.01 | 1.04505 | 0.00000 | 0.00000 | 0.60 | 10099.63 |
434 | 2009.12.02 12:00 | close | 236 | 0.01 | 1.04506 | 0.00000 | 0.00000 | 0.77 | 10100.40 |
435 | 2009.12.02 12:02 | close | 234 | 0.01 | 1.04482 | 0.00000 | 0.00000 | 0.47 | 10100.87 |
436 | 2009.12.02 12:05 | buy | 237 | 0.01 | 1.04501 | 0.00000 | 0.00000 | ||
437 | 2009.12.02 12:07 | buy | 238 | 0.01 | 1.04462 | 0.00000 | 0.00000 | ||
438 | 2009.12.02 12:10 | close | 238 | 0.01 | 1.04496 | 0.00000 | 0.00000 | 0.33 | 10101.20 |
439 | 2009.12.02 12:15 | close | 237 | 0.01 | 1.04555 | 0.00000 | 0.00000 | 0.52 | 10101.72 |
440 | 2009.12.02 12:17 | sell | 239 | 0.01 | 1.04535 | 0.00000 | 0.00000 | ||
441 | 2009.12.02 12:20 | close | 219 | 0.01 | 1.04614 | 0.00000 | 0.00000 | 0.33 | 10102.05 |
442 | 2009.12.02 12:22 | sell | 240 | 0.01 | 1.04575 | 0.00000 | 0.00000 | ||
443 | 2009.12.02 12:25 | sell | 241 | 0.01 | 1.04594 | 0.00000 | 0.00000 | ||
444 | 2009.12.02 12:27 | buy | 242 | 0.01 | 1.04599 | 0.00000 | 0.00000 | ||
445 | 2009.12.02 12:32 | close | 242 | 0.01 | 1.04653 | 0.00000 | 0.00000 | 0.52 | 10102.57 |
446 | 2009.12.02 12:35 | sell | 243 | 0.01 | 1.04645 | 0.00000 | 0.00000 | ||
447 | 2009.12.02 12:37 | sell | 244 | 0.01 | 1.04662 | 0.00000 | 0.00000 | ||
448 | 2009.12.02 12:50 | close | 244 | 0.01 | 1.04631 | 0.00000 | 0.00000 | 0.30 | 10102.87 |
449 | 2009.12.02 13:07 | buy | 245 | 0.01 | 1.04632 | 0.00000 | 0.00000 | ||
450 | 2009.12.02 13:20 | close | 245 | 0.01 | 1.04664 | 0.00000 | 0.00000 | 0.31 | 10103.18 |
451 | 2009.12.02 13:45 | close | 243 | 0.01 | 1.04605 | 0.00000 | 0.00000 | 0.38 | 10103.56 |
452 | 2009.12.02 13:47 | buy | 246 | 0.01 | 1.04621 | 0.00000 | 0.00000 | ||
453 | 2009.12.02 13:50 | close | 240 | 0.01 | 1.04541 | 0.00000 | 0.00000 | 0.33 | 10103.89 |
454 | 2009.12.02 13:52 | buy | 247 | 0.01 | 1.04573 | 0.00000 | 0.00000 | ||
455 | 2009.12.02 13:55 | close | 241 | 0.01 | 1.04557 | 0.00000 | 0.00000 | 0.35 | 10104.24 |
456 | 2009.12.02 13:59 | buy | 248 | 0.01 | 1.04548 | 0.00000 | 0.00000 | ||
457 | 2009.12.02 14:02 | close | 239 | 0.01 | 1.04460 | 0.00000 | 0.00000 | 0.72 | 10104.96 |
458 | 2009.12.02 14:05 | buy | 249 | 0.01 | 1.04474 | 0.00000 | 0.00000 | ||
459 | 2009.12.02 14:07 | buy | 250 | 0.01 | 1.04446 | 0.00000 | 0.00000 | ||
460 | 2009.12.02 14:15 | close | 250 | 0.01 | 1.04495 | 0.00000 | 0.00000 | 0.47 | 10105.43 |
461 | 2009.12.02 14:20 | close | 249 | 0.01 | 1.04537 | 0.00000 | 0.00000 | 0.60 | 10106.03 |
462 | 2009.12.02 14:22 | sell | 251 | 0.01 | 1.04509 | 0.00000 | 0.00000 | ||
463 | 2009.12.02 14:25 | sell | 252 | 0.01 | 1.04523 | 0.00000 | 0.00000 | ||
464 | 2009.12.02 14:27 | sell | 253 | 0.01 | 1.04534 | 0.00000 | 0.00000 | ||
465 | 2009.12.02 14:35 | sell | 254 | 0.01 | 1.04556 | 0.00000 | 0.00000 | ||
466 | 2009.12.02 14:40 | close | 247 | 0.01 | 1.04645 | 0.00000 | 0.00000 | 0.69 | 10106.72 |
467 | 2009.12.02 14:42 | close | 248 | 0.01 | 1.04616 | 0.00000 | 0.00000 | 0.65 | 10107.37 |
468 | 2009.12.02 14:45 | close | 90 | 0.01 | 1.04734 | 0.00000 | 0.00000 | 0.31 | 10107.68 |
469 | 2009.12.02 14:47 | close | 168 | 0.01 | 1.04704 | 0.00000 | 0.00000 | 0.31 | 10107.99 |
470 | 2009.12.02 14:50 | close | 68 | 0.01 | 1.04823 | 0.00000 | 0.00000 | 0.33 | 10108.32 |
471 | 2009.12.02 14:52 | close | 89 | 0.01 | 1.04764 | 0.00000 | 0.00000 | 0.35 | 10108.67 |
472 | 2009.12.02 14:55 | close | 72 | 0.01 | 1.04793 | 0.00000 | 0.00000 | 0.41 | 10109.08 |
473 | 2009.12.02 14:57 | close | 213 | 0.01 | 1.04704 | 0.00000 | 0.00000 | 0.54 | 10109.62 |
474 | 2009.12.02 14:59 | close | 165 | 0.01 | 1.04780 | 0.00000 | 0.00000 | 0.90 | 10110.52 |
475 | 2009.12.02 15:00 | close | 246 | 0.01 | 1.04774 | 0.00000 | 0.00000 | 1.46 | 10111.98 |
476 | 2009.12.02 15:03 | sell | 255 | 0.01 | 1.04784 | 0.00000 | 0.00000 | ||
477 | 2009.12.02 15:10 | close | 70 | 0.01 | 1.04804 | 0.00000 | 0.00000 | 0.38 | 10112.36 |
478 | 2009.12.02 15:13 | buy | 256 | 0.01 | 1.04788 | 0.00000 | 0.00000 | ||
479 | 2009.12.02 15:20 | close | 255 | 0.01 | 1.04727 | 0.00000 | 0.00000 | 0.54 | 10112.90 |
480 | 2009.12.02 15:23 | buy | 257 | 0.01 | 1.04747 | 0.00000 | 0.00000 | ||
481 | 2009.12.02 15:23 | sell | 258 | 0.01 | 1.04683 | 0.00000 | 0.00000 | ||
482 | 2009.12.02 15:26 | close | 258 | 0.01 | 1.04647 | 0.00000 | 0.00000 | 0.34 | 10113.24 |
483 | 2009.12.02 15:30 | buy | 259 | 0.01 | 1.04646 | 0.00000 | 0.00000 | ||
484 | 2009.12.02 15:30 | sell | 260 | 0.01 | 1.04582 | 0.00000 | 0.00000 | ||
485 | 2009.12.02 15:32 | buy | 261 | 0.01 | 1.04572 | 0.00000 | 0.00000 | ||
486 | 2009.12.02 15:37 | buy | 262 | 0.01 | 1.04556 | 0.00000 | 0.00000 | ||
487 | 2009.12.02 15:45 | close | 261 | 0.01 | 1.04620 | 0.00000 | 0.00000 | 0.46 | 10113.70 |
488 | 2009.12.02 15:47 | close | 262 | 0.01 | 1.04604 | 0.00000 | 0.00000 | 0.46 | 10114.16 |
489 | 2009.12.02 15:50 | sell | 263 | 0.01 | 1.04668 | 0.00000 | 0.00000 | ||
490 | 2009.12.02 16:10 | close | 263 | 0.01 | 1.04622 | 0.00000 | 0.00000 | 0.44 | 10114.60 |
491 | 2009.12.02 16:15 | buy | 264 | 0.01 | 1.04558 | 0.00000 | 0.00000 | ||
492 | 2009.12.02 16:20 | close | 251 | 0.01 | 1.04472 | 0.00000 | 0.00000 | 0.35 | 10114.95 |
493 | 2009.12.02 16:22 | close | 254 | 0.01 | 1.04515 | 0.00000 | 0.00000 | 0.39 | 10115.34 |
494 | 2009.12.02 16:25 | close | 252 | 0.01 | 1.04493 | 0.00000 | 0.00000 | 0.29 | 10115.63 |
495 | 2009.12.02 16:27 | close | 260 | 0.01 | 1.04533 | 0.00000 | 0.00000 | 0.47 | 10116.10 |
496 | 2009.12.02 16:30 | buy | 265 | 0.01 | 1.04541 | 0.00000 | 0.00000 | ||
497 | 2009.12.02 16:45 | close | 265 | 0.01 | 1.04575 | 0.00000 | 0.00000 | 0.33 | 10116.43 |
498 | 2009.12.02 16:47 | sell | 266 | 0.01 | 1.04562 | 0.00000 | 0.00000 | ||
499 | 2009.12.02 16:50 | close | 264 | 0.01 | 1.04613 | 0.00000 | 0.00000 | 0.53 | 10116.96 |
500 | 2009.12.02 16:52 | sell | 267 | 0.01 | 1.04588 | 0.00000 | 0.00000 | ||
501 | 2009.12.02 16:55 | sell | 268 | 0.01 | 1.04600 | 0.00000 | 0.00000 | ||
502 | 2009.12.02 16:57 | buy | 269 | 0.01 | 1.04626 | 0.00000 | 0.00000 | ||
503 | 2009.12.02 16:59 | buy | 270 | 0.01 | 1.04577 | 0.00000 | 0.00000 | ||
504 | 2009.12.02 17:10 | close | 269 | 0.01 | 1.04659 | 0.00000 | 0.00000 | 0.32 | 10117.28 |
505 | 2009.12.02 17:12 | close | 270 | 0.01 | 1.04629 | 0.00000 | 0.00000 | 0.50 | 10117.78 |
506 | 2009.12.02 17:15 | close | 259 | 0.01 | 1.04748 | 0.00000 | 0.00000 | 0.97 | 10118.75 |
507 | 2009.12.02 17:17 | sell | 271 | 0.01 | 1.04718 | 0.00000 | 0.00000 | ||
508 | 2009.12.02 17:20 | close | 256 | 0.01 | 1.04838 | 0.00000 | 0.00000 | 0.48 | 10119.23 |
509 | 2009.12.02 17:22 | close | 257 | 0.01 | 1.04778 | 0.00000 | 0.00000 | 0.30 | 10119.53 |
510 | 2009.12.02 17:25 | sell | 272 | 0.01 | 1.04808 | 0.00000 | 0.00000 | ||
511 | 2009.12.02 17:27 | buy | 273 | 0.01 | 1.04782 | 0.00000 | 0.00000 | ||
512 | 2009.12.02 17:40 | close | 272 | 0.01 | 1.04770 | 0.00000 | 0.00000 | 0.36 | 10119.89 |
513 | 2009.12.02 17:45 | buy | 274 | 0.01 | 1.04709 | 0.00000 | 0.00000 | ||
514 | 2009.12.02 17:50 | close | 271 | 0.01 | 1.04627 | 0.00000 | 0.00000 | 0.87 | 10120.76 |
515 | 2009.12.02 17:52 | buy | 275 | 0.01 | 1.04668 | 0.00000 | 0.00000 | ||
516 | 2009.12.02 17:55 | buy | 276 | 0.01 | 1.04647 | 0.00000 | 0.00000 | ||
517 | 2009.12.02 17:57 | sell | 277 | 0.01 | 1.04645 | 0.00000 | 0.00000 | ||
518 | 2009.12.02 18:05 | sell | 278 | 0.01 | 1.04667 | 0.00000 | 0.00000 | ||
519 | 2009.12.02 18:10 | close | 274 | 0.01 | 1.04764 | 0.00000 | 0.00000 | 0.52 | 10121.28 |
520 | 2009.12.02 18:12 | close | 275 | 0.01 | 1.04732 | 0.00000 | 0.00000 | 0.61 | 10121.89 |
521 | 2009.12.02 18:15 | close | 273 | 0.01 | 1.04860 | 0.00000 | 0.00000 | 0.74 | 10122.63 |
522 | 2009.12.02 18:17 | close | 276 | 0.01 | 1.04828 | 0.00000 | 0.00000 | 1.73 | 10124.36 |
523 | 2009.12.02 18:20 | close | 66 | 0.01 | 1.04957 | 0.00000 | 0.00000 | 0.92 | 10125.28 |
524 | 2009.12.02 18:22 | sell | 279 | 0.01 | 1.04893 | 0.00000 | 0.00000 | ||
525 | 2009.12.02 18:25 | sell | 280 | 0.01 | 1.04925 | 0.00000 | 0.00000 | ||
526 | 2009.12.02 18:27 | close | 280 | 0.01 | 1.04892 | 0.00000 | 0.00000 | 0.31 | 10125.59 |
527 | 2009.12.02 18:27 | sell | 281 | 0.01 | 1.04943 | 0.00000 | 0.00000 | ||
528 | 2009.12.02 18:32 | close | 60 | 0.01 | 1.05054 | 0.00000 | 0.00000 | 0.76 | 10126.35 |
529 | 2009.12.02 18:35 | close | 63 | 0.01 | 1.05041 | 0.00000 | 0.00000 | 0.81 | 10127.16 |
530 | 2009.12.02 18:37 | close | 65 | 0.01 | 1.05067 | 0.00000 | 0.00000 | 1.29 | 10128.45 |
531 | 2009.12.02 18:40 | buy | 282 | 0.01 | 1.05079 | 0.00000 | 0.00000 | ||
532 | 2009.12.02 18:40 | sell | 283 | 0.01 | 1.05015 | 0.00000 | 0.00000 | ||
533 | 2009.12.02 18:42 | sell | 284 | 0.01 | 1.05028 | 0.00000 | 0.00000 | ||
534 | 2009.12.02 18:45 | buy | 285 | 0.01 | 1.05039 | 0.00000 | 0.00000 | ||
535 | 2009.12.02 18:50 | close | 284 | 0.01 | 1.04987 | 0.00000 | 0.00000 | 0.39 | 10128.84 |
536 | 2009.12.02 18:52 | buy | 286 | 0.01 | 1.05013 | 0.00000 | 0.00000 | ||
537 | 2009.12.02 18:55 | buy | 287 | 0.01 | 1.05000 | 0.00000 | 0.00000 | ||
538 | 2009.12.02 19:02 | close | 283 | 0.01 | 1.04949 | 0.00000 | 0.00000 | 0.63 | 10129.47 |
539 | 2009.12.02 19:05 | buy | 288 | 0.01 | 1.04961 | 0.00000 | 0.00000 | ||
540 | 2009.12.02 19:07 | buy | 289 | 0.01 | 1.04938 | 0.00000 | 0.00000 | ||
541 | 2009.12.02 19:15 | sell | 290 | 0.01 | 1.04964 | 0.00000 | 0.00000 | ||
542 | 2009.12.02 19:20 | close | 288 | 0.01 | 1.04998 | 0.00000 | 0.00000 | 0.35 | 10129.82 |
543 | 2009.12.02 19:22 | close | 289 | 0.01 | 1.04975 | 0.00000 | 0.00000 | 0.35 | 10130.17 |
544 | 2009.12.02 19:25 | sell | 291 | 0.01 | 1.04987 | 0.00000 | 0.00000 | ||
545 | 2009.12.02 19:45 | buy | 292 | 0.01 | 1.04963 | 0.00000 | 0.00000 | ||
546 | 2009.12.02 19:50 | close | 281 | 0.01 | 1.04907 | 0.00000 | 0.00000 | 0.34 | 10130.51 |
547 | 2009.12.02 19:52 | close | 291 | 0.01 | 1.04935 | 0.00000 | 0.00000 | 0.50 | 10131.01 |
548 | 2009.12.02 19:55 | close | 290 | 0.01 | 1.04921 | 0.00000 | 0.00000 | 0.41 | 10131.42 |
549 | 2009.12.02 20:05 | sell | 293 | 0.01 | 1.04905 | 0.00000 | 0.00000 | ||
550 | 2009.12.02 20:07 | buy | 294 | 0.01 | 1.04938 | 0.00000 | 0.00000 | ||
551 | 2009.12.02 20:10 | sell | 295 | 0.01 | 1.04951 | 0.00000 | 0.00000 | ||
552 | 2009.12.02 20:15 | close | 292 | 0.01 | 1.04997 | 0.00000 | 0.00000 | 0.32 | 10131.74 |
553 | 2009.12.02 20:17 | close | 294 | 0.01 | 1.04982 | 0.00000 | 0.00000 | 0.42 | 10132.16 |
554 | 2009.12.02 20:20 | close | 287 | 0.01 | 1.05043 | 0.00000 | 0.00000 | 0.41 | 10132.57 |
555 | 2009.12.02 20:22 | sell | 296 | 0.01 | 1.05012 | 0.00000 | 0.00000 | ||
556 | 2009.12.02 20:25 | sell | 297 | 0.01 | 1.05028 | 0.00000 | 0.00000 | ||
557 | 2009.12.02 20:40 | close | 286 | 0.01 | 1.05056 | 0.00000 | 0.00000 | 0.41 | 10132.98 |
558 | 2009.12.02 20:42 | sell | 298 | 0.01 | 1.05041 | 0.00000 | 0.00000 | ||
559 | 2009.12.02 20:45 | close | 285 | 0.01 | 1.05099 | 0.00000 | 0.00000 | 0.57 | 10133.55 |
560 | 2009.12.02 20:47 | sell | 299 | 0.01 | 1.05085 | 0.00000 | 0.00000 | ||
561 | 2009.12.02 20:50 | close | 282 | 0.01 | 1.05142 | 0.00000 | 0.00000 | 0.60 | 10134.15 |
562 | 2009.12.02 20:52 | buy | 300 | 0.01 | 1.05177 | 0.00000 | 0.00000 | ||
563 | 2009.12.02 20:52 | sell | 301 | 0.01 | 1.05113 | 0.00000 | 0.00000 | ||
564 | 2009.12.02 20:55 | sell | 302 | 0.01 | 1.05128 | 0.00000 | 0.00000 | ||
565 | 2009.12.02 20:57 | buy | 303 | 0.01 | 1.05149 | 0.00000 | 0.00000 | ||
566 | 2009.12.02 21:15 | buy | 304 | 0.01 | 1.05126 | 0.00000 | 0.00000 | ||
567 | 2009.12.02 21:20 | close | 302 | 0.01 | 1.05091 | 0.00000 | 0.00000 | 0.35 | 10134.50 |
568 | 2009.12.02 21:22 | buy | 305 | 0.01 | 1.05108 | 0.00000 | 0.00000 | ||
569 | 2009.12.02 21:50 | close | 301 | 0.01 | 1.05067 | 0.00000 | 0.00000 | 0.44 | 10134.94 |
570 | 2009.12.02 21:52 | buy | 306 | 0.01 | 1.05086 | 0.00000 | 0.00000 | ||
571 | 2009.12.02 22:07 | buy | 307 | 0.01 | 1.05071 | 0.00000 | 0.00000 | ||
572 | 2009.12.02 22:15 | close | 307 | 0.01 | 1.05106 | 0.00000 | 0.00000 | 0.33 | 10135.27 |
573 | 2009.12.02 22:20 | close | 305 | 0.01 | 1.05143 | 0.00000 | 0.00000 | 0.33 | 10135.60 |
574 | 2009.12.02 22:22 | close | 306 | 0.01 | 1.05118 | 0.00000 | 0.00000 | 0.30 | 10135.90 |
575 | 2009.12.02 22:25 | sell | 308 | 0.01 | 1.05131 | 0.00000 | 0.00000 | ||
576 | 2009.12.03 00:03 | close | 308 | 0.01 | 1.05086 | 0.00000 | 0.00000 | 0.43 | 10136.33 |
577 | 2009.12.03 00:06 | buy | 309 | 0.01 | 1.05104 | 0.00000 | 0.00000 | ||
578 | 2009.12.03 00:10 | close | 299 | 0.01 | 1.05034 | 0.00000 | 0.00000 | 0.49 | 10136.81 |
579 | 2009.12.03 00:13 | buy | 310 | 0.01 | 1.05051 | 0.00000 | 0.00000 | ||
580 | 2009.12.03 00:16 | close | 296 | 0.01 | 1.04964 | 0.00000 | 0.00000 | 0.46 | 10137.27 |
581 | 2009.12.03 00:20 | close | 298 | 0.01 | 1.04999 | 0.00000 | 0.00000 | 0.40 | 10137.67 |
582 | 2009.12.03 00:23 | close | 297 | 0.01 | 1.04981 | 0.00000 | 0.00000 | 0.45 | 10138.12 |
583 | 2009.12.03 00:26 | buy | 311 | 0.01 | 1.05034 | 0.00000 | 0.00000 | ||
584 | 2009.12.03 00:26 | sell | 312 | 0.01 | 1.04970 | 0.00000 | 0.00000 | ||
585 | 2009.12.03 00:26 | buy | 313 | 0.01 | 1.04993 | 0.00000 | 0.00000 | ||
586 | 2009.12.03 00:45 | buy | 314 | 0.01 | 1.04966 | 0.00000 | 0.00000 | ||
587 | 2009.12.03 00:50 | close | 312 | 0.01 | 1.04938 | 0.00000 | 0.00000 | 0.30 | 10138.42 |
588 | 2009.12.03 00:52 | buy | 315 | 0.01 | 1.04952 | 0.00000 | 0.00000 | ||
589 | 2009.12.03 01:15 | buy | 316 | 0.01 | 1.04926 | 0.00000 | 0.00000 | ||
590 | 2009.12.03 01:20 | close | 293 | 0.01 | 1.04874 | 0.00000 | 0.00000 | 0.30 | 10138.71 |
591 | 2009.12.03 01:22 | close | 295 | 0.01 | 1.04900 | 0.00000 | 0.00000 | 0.49 | 10139.20 |
592 | 2009.12.03 01:25 | buy | 317 | 0.01 | 1.04887 | 0.00000 | 0.00000 | ||
593 | 2009.12.03 01:32 | buy | 318 | 0.01 | 1.04868 | 0.00000 | 0.00000 | ||
594 | 2009.12.03 01:37 | close | 279 | 0.01 | 1.04858 | 0.00000 | 0.00000 | 0.33 | 10139.53 |
595 | 2009.12.03 01:40 | sell | 319 | 0.01 | 1.04846 | 0.00000 | 0.00000 | ||
596 | 2009.12.03 01:45 | sell | 320 | 0.01 | 1.04878 | 0.00000 | 0.00000 | ||
597 | 2009.12.03 01:50 | close | 318 | 0.01 | 1.04909 | 0.00000 | 0.00000 | 0.39 | 10139.92 |
598 | 2009.12.03 01:55 | sell | 321 | 0.01 | 1.04899 | 0.00000 | 0.00000 | ||
599 | 2009.12.03 02:05 | sell | 322 | 0.01 | 1.04912 | 0.00000 | 0.00000 | ||
600 | 2009.12.03 02:10 | close | 317 | 0.01 | 1.04946 | 0.00000 | 0.00000 | 0.56 | 10140.48 |
601 | 2009.12.03 02:12 | sell | 323 | 0.01 | 1.04935 | 0.00000 | 0.00000 | ||
602 | 2009.12.03 02:15 | close | 316 | 0.01 | 1.04981 | 0.00000 | 0.00000 | 0.52 | 10141.00 |
603 | 2009.12.03 02:17 | sell | 324 | 0.01 | 1.04969 | 0.00000 | 0.00000 | ||
604 | 2009.12.03 02:20 | close | 314 | 0.01 | 1.05015 | 0.00000 | 0.00000 | 0.47 | 10141.47 |
605 | 2009.12.03 02:22 | close | 315 | 0.01 | 1.04992 | 0.00000 | 0.00000 | 0.38 | 10141.85 |
606 | 2009.12.03 02:25 | sell | 325 | 0.01 | 1.05004 | 0.00000 | 0.00000 | ||
607 | 2009.12.03 02:46 | close | 325 | 0.01 | 1.04954 | 0.00000 | 0.00000 | 0.48 | 10142.33 |
608 | 2009.12.03 02:50 | buy | 326 | 0.01 | 1.04973 | 0.00000 | 0.00000 | ||
609 | 2009.12.03 03:02 | sell | 327 | 0.01 | 1.04998 | 0.00000 | 0.00000 | ||
610 | 2009.12.03 03:07 | close | 326 | 0.01 | 1.05009 | 0.00000 | 0.00000 | 0.34 | 10142.67 |
611 | 2009.12.03 03:20 | close | 327 | 0.01 | 1.04952 | 0.00000 | 0.00000 | 0.44 | 10143.11 |
612 | 2009.12.03 03:22 | buy | 328 | 0.01 | 1.04974 | 0.00000 | 0.00000 | ||
613 | 2009.12.03 03:25 | buy | 329 | 0.01 | 1.04963 | 0.00000 | 0.00000 | ||
614 | 2009.12.03 03:45 | close | 324 | 0.01 | 1.04927 | 0.00000 | 0.00000 | 0.40 | 10143.51 |
615 | 2009.12.03 03:47 | buy | 330 | 0.01 | 1.04939 | 0.00000 | 0.00000 | ||
616 | 2009.12.03 03:50 | close | 322 | 0.01 | 1.04878 | 0.00000 | 0.00000 | 0.32 | 10143.83 |
617 | 2009.12.03 03:52 | close | 323 | 0.01 | 1.04903 | 0.00000 | 0.00000 | 0.31 | 10144.14 |
618 | 2009.12.03 03:55 | buy | 331 | 0.01 | 1.04890 | 0.00000 | 0.00000 | ||
619 | 2009.12.03 04:50 | buy | 332 | 0.01 | 1.04878 | 0.00000 | 0.00000 | ||
620 | 2009.12.03 05:15 | close | 331 | 0.01 | 1.04946 | 0.00000 | 0.00000 | 0.53 | 10144.67 |
621 | 2009.12.03 05:17 | close | 332 | 0.01 | 1.04930 | 0.00000 | 0.00000 | 0.50 | 10145.17 |
622 | 2009.12.03 05:20 | close | 330 | 0.01 | 1.04993 | 0.00000 | 0.00000 | 0.51 | 10145.68 |
623 | 2009.12.03 05:22 | sell | 333 | 0.01 | 1.04962 | 0.00000 | 0.00000 | ||
624 | 2009.12.03 05:25 | sell | 334 | 0.01 | 1.04977 | 0.00000 | 0.00000 | ||
625 | 2009.12.03 05:37 | buy | 335 | 0.01 | 1.04950 | 0.00000 | 0.00000 | ||
626 | 2009.12.03 05:50 | close | 328 | 0.01 | 1.05008 | 0.00000 | 0.00000 | 0.32 | 10146.00 |
627 | 2009.12.03 05:52 | close | 335 | 0.01 | 1.04986 | 0.00000 | 0.00000 | 0.34 | 10146.34 |
628 | 2009.12.03 05:55 | close | 329 | 0.01 | 1.04997 | 0.00000 | 0.00000 | 0.32 | 10146.66 |
629 | 2009.12.03 05:59 | sell | 336 | 0.01 | 1.05004 | 0.00000 | 0.00000 | ||
630 | 2009.12.03 06:10 | sell | 337 | 0.01 | 1.05021 | 0.00000 | 0.00000 | ||
631 | 2009.12.03 06:15 | close | 313 | 0.01 | 1.05045 | 0.00000 | 0.00000 | 0.50 | 10147.16 |
632 | 2009.12.03 06:17 | sell | 338 | 0.01 | 1.05037 | 0.00000 | 0.00000 | ||
633 | 2009.12.03 06:20 | close | 311 | 0.01 | 1.05070 | 0.00000 | 0.00000 | 0.34 | 10147.50 |
634 | 2009.12.03 06:22 | sell | 339 | 0.01 | 1.05054 | 0.00000 | 0.00000 | ||
635 | 2009.12.03 06:50 | sell | 340 | 0.01 | 1.05072 | 0.00000 | 0.00000 | ||
636 | 2009.12.03 06:59 | close | 310 | 0.01 | 1.05093 | 0.00000 | 0.00000 | 0.40 | 10147.90 |
637 | 2009.12.03 07:00 | sell | 341 | 0.01 | 1.05095 | 0.00000 | 0.00000 | ||
638 | 2009.12.03 07:15 | close | 340 | 0.01 | 1.05042 | 0.00000 | 0.00000 | 0.29 | 10148.19 |
639 | 2009.12.03 07:17 | close | 341 | 0.01 | 1.05059 | 0.00000 | 0.00000 | 0.34 | 10148.53 |
640 | 2009.12.03 07:20 | close | 336 | 0.01 | 1.04974 | 0.00000 | 0.00000 | 0.29 | 10148.82 |
641 | 2009.12.03 07:22 | close | 339 | 0.01 | 1.05008 | 0.00000 | 0.00000 | 0.44 | 10149.26 |
642 | 2009.12.03 07:25 | close | 337 | 0.01 | 1.04991 | 0.00000 | 0.00000 | 0.29 | 10149.55 |
643 | 2009.12.03 07:27 | buy | 342 | 0.01 | 1.05042 | 0.00000 | 0.00000 | ||
644 | 2009.12.03 07:27 | close | 338 | 0.01 | 1.05005 | 0.00000 | 0.00000 | 0.30 | 10149.85 |
645 | 2009.12.03 07:30 | buy | 343 | 0.01 | 1.05008 | 0.00000 | 0.00000 | ||
646 | 2009.12.03 07:32 | buy | 344 | 0.01 | 1.04994 | 0.00000 | 0.00000 | ||
647 | 2009.12.03 07:35 | buy | 345 | 0.01 | 1.04976 | 0.00000 | 0.00000 | ||
648 | 2009.12.03 07:40 | close | 334 | 0.01 | 1.04939 | 0.00000 | 0.00000 | 0.36 | 10150.21 |
649 | 2009.12.03 07:42 | buy | 346 | 0.01 | 1.04957 | 0.00000 | 0.00000 | ||
650 | 2009.12.03 07:45 | close | 333 | 0.01 | 1.04883 | 0.00000 | 0.00000 | 0.75 | 10150.96 |
651 | 2009.12.03 07:47 | buy | 347 | 0.01 | 1.04902 | 0.00000 | 0.00000 | ||
652 | 2009.12.03 07:50 | close | 319 | 0.01 | 1.04809 | 0.00000 | 0.00000 | 0.35 | 10151.31 |
653 | 2009.12.03 07:52 | close | 320 | 0.01 | 1.04846 | 0.00000 | 0.00000 | 0.31 | 10151.62 |
654 | 2009.12.03 07:55 | close | 321 | 0.01 | 1.04828 | 0.00000 | 0.00000 | 0.68 | 10152.30 |
655 | 2009.12.03 07:57 | buy | 348 | 0.01 | 1.04883 | 0.00000 | 0.00000 | ||
656 | 2009.12.03 07:57 | sell | 349 | 0.01 | 1.04819 | 0.00000 | 0.00000 | ||
657 | 2009.12.03 08:03 | sell | 350 | 0.01 | 1.04857 | 0.00000 | 0.00000 | ||
658 | 2009.12.03 08:10 | sell | 351 | 0.01 | 1.04879 | 0.00000 | 0.00000 | ||
659 | 2009.12.03 08:13 | buy | 352 | 0.01 | 1.04853 | 0.00000 | 0.00000 | ||
660 | 2009.12.03 08:20 | close | 349 | 0.01 | 1.04786 | 0.00000 | 0.00000 | 0.31 | 10152.61 |
661 | 2009.12.03 08:23 | close | 350 | 0.01 | 1.04808 | 0.00000 | 0.00000 | 0.47 | 10153.08 |
662 | 2009.12.03 08:26 | close | 351 | 0.01 | 1.04696 | 0.00000 | 0.00000 | 1.75 | 10154.83 |
663 | 2009.12.03 08:30 | buy | 353 | 0.01 | 1.04695 | 0.00000 | 0.00000 | ||
664 | 2009.12.03 08:37 | buy | 354 | 0.01 | 1.04679 | 0.00000 | 0.00000 | ||
665 | 2009.12.03 08:45 | sell | 355 | 0.01 | 1.04692 | 0.00000 | 0.00000 | ||
666 | 2009.12.03 08:50 | close | 354 | 0.01 | 1.04721 | 0.00000 | 0.00000 | 0.40 | 10155.23 |
667 | 2009.12.03 08:55 | sell | 356 | 0.01 | 1.04711 | 0.00000 | 0.00000 | ||
668 | 2009.12.03 09:07 | buy | 357 | 0.01 | 1.04681 | 0.00000 | 0.00000 | ||
669 | 2009.12.03 09:15 | close | 353 | 0.01 | 1.04762 | 0.00000 | 0.00000 | 0.64 | 10155.87 |
670 | 2009.12.03 09:17 | close | 357 | 0.01 | 1.04744 | 0.00000 | 0.00000 | 0.60 | 10156.47 |
671 | 2009.12.03 09:20 | sell | 358 | 0.01 | 1.04816 | 0.00000 | 0.00000 | ||
672 | 2009.12.03 09:27 | buy | 359 | 0.01 | 1.04808 | 0.00000 | 0.00000 | ||
673 | 2009.12.03 09:27 | close | 358 | 0.01 | 1.04700 | 0.00000 | 0.00000 | 1.11 | 10157.58 |
674 | 2009.12.03 09:30 | buy | 360 | 0.01 | 1.04703 | 0.00000 | 0.00000 | ||
675 | 2009.12.03 09:37 | close | 356 | 0.01 | 1.04680 | 0.00000 | 0.00000 | 0.30 | 10157.88 |
676 | 2009.12.03 09:45 | close | 360 | 0.01 | 1.04751 | 0.00000 | 0.00000 | 0.46 | 10158.34 |
677 | 2009.12.03 09:47 | sell | 361 | 0.01 | 1.04734 | 0.00000 | 0.00000 | ||
678 | 2009.12.03 09:50 | sell | 362 | 0.01 | 1.04801 | 0.00000 | 0.00000 | ||
679 | 2009.12.03 10:05 | close | 359 | 0.01 | 1.04847 | 0.00000 | 0.00000 | 0.37 | 10158.71 |
680 | 2009.12.03 10:10 | sell | 363 | 0.01 | 1.04830 | 0.00000 | 0.00000 | ||
681 | 2009.12.03 10:15 | close | 352 | 0.01 | 1.04899 | 0.00000 | 0.00000 | 0.44 | 10159.15 |
682 | 2009.12.03 10:20 | sell | 364 | 0.01 | 1.04882 | 0.00000 | 0.00000 | ||
683 | 2009.12.03 10:30 | close | 347 | 0.01 | 1.04951 | 0.00000 | 0.00000 | 0.47 | 10159.62 |
684 | 2009.12.03 10:32 | close | 348 | 0.01 | 1.04953 | 0.00000 | 0.00000 | 0.67 | 10160.29 |
685 | 2009.12.03 10:35 | sell | 365 | 0.01 | 1.04944 | 0.00000 | 0.00000 | ||
686 | 2009.12.03 10:37 | sell | 366 | 0.01 | 1.04962 | 0.00000 | 0.00000 | ||
687 | 2009.12.03 10:50 | close | 366 | 0.01 | 1.04925 | 0.00000 | 0.00000 | 0.35 | 10160.64 |
688 | 2009.12.03 10:52 | buy | 367 | 0.01 | 1.04943 | 0.00000 | 0.00000 | ||
689 | 2009.12.03 11:02 | buy | 368 | 0.01 | 1.04929 | 0.00000 | 0.00000 | ||
690 | 2009.12.03 11:07 | buy | 369 | 0.01 | 1.04917 | 0.00000 | 0.00000 | ||
691 | 2009.12.03 11:20 | close | 367 | 0.01 | 1.04982 | 0.00000 | 0.00000 | 0.37 | 10161.01 |
692 | 2009.12.03 11:22 | close | 369 | 0.01 | 1.04959 | 0.00000 | 0.00000 | 0.40 | 10161.41 |
693 | 2009.12.03 11:25 | close | 368 | 0.01 | 1.04970 | 0.00000 | 0.00000 | 0.39 | 10161.80 |
694 | 2009.12.03 11:33 | close | 346 | 0.01 | 1.05005 | 0.00000 | 0.00000 | 0.46 | 10162.26 |
695 | 2009.12.03 11:36 | sell | 370 | 0.01 | 1.04990 | 0.00000 | 0.00000 | ||
696 | 2009.12.03 11:40 | close | 343 | 0.01 | 1.05048 | 0.00000 | 0.00000 | 0.38 | 10162.64 |
697 | 2009.12.03 11:43 | close | 344 | 0.01 | 1.05034 | 0.00000 | 0.00000 | 0.38 | 10163.02 |
698 | 2009.12.03 11:46 | close | 342 | 0.01 | 1.05091 | 0.00000 | 0.00000 | 0.47 | 10163.49 |
699 | 2009.12.03 11:50 | close | 345 | 0.01 | 1.05062 | 0.00000 | 0.00000 | 0.82 | 10164.31 |
700 | 2009.12.03 11:53 | sell | 371 | 0.01 | 1.05077 | 0.00000 | 0.00000 | ||
701 | 2009.12.03 11:59 | close | 371 | 0.01 | 1.05022 | 0.00000 | 0.00000 | 0.52 | 10164.83 |
702 | 2009.12.03 12:00 | buy | 372 | 0.01 | 1.05020 | 0.00000 | 0.00000 | ||
703 | 2009.12.03 12:07 | sell | 373 | 0.01 | 1.05008 | 0.00000 | 0.00000 | ||
704 | 2009.12.03 12:15 | buy | 374 | 0.01 | 1.04978 | 0.00000 | 0.00000 | ||
705 | 2009.12.03 12:20 | close | 370 | 0.01 | 1.04925 | 0.00000 | 0.00000 | 0.62 | 10165.45 |
706 | 2009.12.03 12:22 | close | 373 | 0.01 | 1.04952 | 0.00000 | 0.00000 | 0.53 | 10165.98 |
707 | 2009.12.03 12:25 | buy | 375 | 0.01 | 1.04938 | 0.00000 | 0.00000 | ||
708 | 2009.12.03 12:40 | close | 375 | 0.01 | 1.04991 | 0.00000 | 0.00000 | 0.50 | 10166.48 |
709 | 2009.12.03 12:42 | sell | 376 | 0.01 | 1.04972 | 0.00000 | 0.00000 | ||
710 | 2009.12.03 12:45 | close | 374 | 0.01 | 1.05047 | 0.00000 | 0.00000 | 0.66 | 10167.14 |
711 | 2009.12.03 12:47 | sell | 377 | 0.01 | 1.05028 | 0.00000 | 0.00000 | ||
712 | 2009.12.03 12:50 | close | 372 | 0.01 | 1.05104 | 0.00000 | 0.00000 | 0.80 | 10167.94 |
713 | 2009.12.03 12:52 | sell | 378 | 0.01 | 1.05066 | 0.00000 | 0.00000 | ||
714 | 2009.12.03 12:55 | sell | 379 | 0.01 | 1.05085 | 0.00000 | 0.00000 | ||
715 | 2009.12.03 12:57 | buy | 380 | 0.01 | 1.05092 | 0.00000 | 0.00000 | ||
716 | 2009.12.03 13:15 | buy | 381 | 0.01 | 1.05059 | 0.00000 | 0.00000 | ||
717 | 2009.12.03 13:20 | close | 378 | 0.01 | 1.05022 | 0.00000 | 0.00000 | 0.42 | 10168.36 |
718 | 2009.12.03 13:22 | close | 379 | 0.01 | 1.05040 | 0.00000 | 0.00000 | 0.43 | 10168.79 |
719 | 2009.12.03 13:25 | buy | 382 | 0.01 | 1.05031 | 0.00000 | 0.00000 | ||
720 | 2009.12.03 13:45 | buy | 383 | 0.01 | 1.05011 | 0.00000 | 0.00000 | ||
721 | 2009.12.03 13:50 | close | 377 | 0.01 | 1.04977 | 0.00000 | 0.00000 | 0.49 | 10169.28 |
722 | 2009.12.03 13:52 | buy | 384 | 0.01 | 1.04994 | 0.00000 | 0.00000 | ||
723 | 2009.12.03 14:10 | sell | 385 | 0.01 | 1.04996 | 0.00000 | 0.00000 | ||
724 | 2009.12.03 14:15 | close | 384 | 0.01 | 1.05039 | 0.00000 | 0.00000 | 0.43 | 10169.71 |
725 | 2009.12.03 14:17 | sell | 386 | 0.01 | 1.05025 | 0.00000 | 0.00000 | ||
726 | 2009.12.03 14:20 | close | 382 | 0.01 | 1.05083 | 0.00000 | 0.00000 | 0.49 | 10170.20 |
727 | 2009.12.03 14:22 | close | 383 | 0.01 | 1.05054 | 0.00000 | 0.00000 | 0.41 | 10170.61 |
728 | 2009.12.03 14:25 | sell | 387 | 0.01 | 1.05068 | 0.00000 | 0.00000 | ||
729 | 2009.12.03 14:37 | close | 387 | 0.01 | 1.05005 | 0.00000 | 0.00000 | 0.60 | 10171.21 |
730 | 2009.12.03 14:40 | close | 303 | 0.01 | 1.05198 | 0.00000 | 0.00000 | 0.44 | 10171.65 |
731 | 2009.12.03 14:42 | close | 309 | 0.01 | 1.05147 | 0.00000 | 0.00000 | 0.41 | 10172.06 |
732 | 2009.12.03 14:45 | close | 58 | 0.01 | 1.05353 | 0.00000 | 0.00000 | 0.43 | 10172.49 |
733 | 2009.12.03 14:47 | close | 300 | 0.01 | 1.05301 | 0.00000 | 0.00000 | 1.15 | 10173.63 |
734 | 2009.12.03 14:50 | close | 55 | 0.01 | 1.05507 | 0.00000 | 0.00000 | 1.52 | 10175.15 |
735 | 2009.12.03 14:52 | close | 59 | 0.01 | 1.05404 | 0.00000 | 0.00000 | 1.06 | 10176.21 |
736 | 2009.12.03 14:55 | close | 304 | 0.01 | 1.05456 | 0.00000 | 0.00000 | 3.10 | 10179.31 |
737 | 2009.12.03 14:57 | close | 380 | 0.01 | 1.05301 | 0.00000 | 0.00000 | 1.98 | 10181.29 |
738 | 2009.12.03 14:59 | close | 381 | 0.01 | 1.05441 | 0.00000 | 0.00000 | 3.62 | 10184.91 |
739 | 2009.12.03 15:00 | buy | 388 | 0.01 | 1.05504 | 0.00000 | 0.00000 | ||
740 | 2009.12.03 15:00 | sell | 389 | 0.01 | 1.05440 | 0.00000 | 0.00000 | ||
741 | 2009.12.03 15:02 | close | 389 | 0.01 | 1.05401 | 0.00000 | 0.00000 | 0.37 | 10185.28 |
742 | 2009.12.03 15:05 | buy | 390 | 0.01 | 1.05429 | 0.00000 | 0.00000 | ||
743 | 2009.12.03 15:05 | sell | 391 | 0.01 | 1.05365 | 0.00000 | 0.00000 | ||
744 | 2009.12.03 15:07 | buy | 392 | 0.01 | 1.05372 | 0.00000 | 0.00000 | ||
745 | 2009.12.03 15:10 | close | 392 | 0.01 | 1.05451 | 0.00000 | 0.00000 | 0.75 | 10186.03 |
746 | 2009.12.03 15:12 | sell | 393 | 0.01 | 1.05423 | 0.00000 | 0.00000 | ||
747 | 2009.12.03 15:15 | close | 388 | 0.01 | 1.05537 | 0.00000 | 0.00000 | 0.31 | 10186.34 |
748 | 2009.12.03 15:17 | close | 390 | 0.01 | 1.05508 | 0.00000 | 0.00000 | 0.75 | 10187.09 |
749 | 2009.12.03 15:20 | close | 47 | 0.01 | 1.05623 | 0.00000 | 0.00000 | 0.94 | 10188.03 |
750 | 2009.12.03 15:22 | sell | 394 | 0.01 | 1.05566 | 0.00000 | 0.00000 | ||
751 | 2009.12.03 15:25 | sell | 395 | 0.01 | 1.05594 | 0.00000 | 0.00000 | ||
752 | 2009.12.03 15:27 | buy | 396 | 0.01 | 1.05572 | 0.00000 | 0.00000 | ||
753 | 2009.12.03 15:37 | close | 396 | 0.01 | 1.05614 | 0.00000 | 0.00000 | 0.40 | 10188.43 |
754 | 2009.12.03 15:40 | buy | 397 | 0.01 | 1.05565 | 0.00000 | 0.00000 | ||
755 | 2009.12.03 15:45 | close | 394 | 0.01 | 1.05481 | 0.00000 | 0.00000 | 0.81 | 10189.24 |
756 | 2009.12.03 15:47 | close | 395 | 0.01 | 1.05509 | 0.00000 | 0.00000 | 0.81 | 10190.05 |
757 | 2009.12.03 15:50 | close | 393 | 0.01 | 1.05368 | 0.00000 | 0.00000 | 0.52 | 10190.57 |
758 | 2009.12.03 15:52 | buy | 398 | 0.01 | 1.05424 | 0.00000 | 0.00000 | ||
759 | 2009.12.03 15:55 | buy | 399 | 0.01 | 1.05396 | 0.00000 | 0.00000 | ||
760 | 2009.12.03 15:57 | sell | 400 | 0.01 | 1.05417 | 0.00000 | 0.00000 | ||
761 | 2009.12.03 15:59 | close | 398 | 0.01 | 1.05552 | 0.00000 | 0.00000 | 1.21 | 10191.78 |
762 | 2009.12.03 16:00 | close | 399 | 0.01 | 1.05546 | 0.00000 | 0.00000 | 1.42 | 10193.20 |
763 | 2009.12.03 16:02 | sell | 401 | 0.01 | 1.05569 | 0.00000 | 0.00000 | ||
764 | 2009.12.03 16:05 | sell | 402 | 0.01 | 1.05595 | 0.00000 | 0.00000 | ||
765 | 2009.12.03 16:10 | close | 44 | 0.01 | 1.05672 | 0.00000 | 0.00000 | 0.47 | 10193.67 |
766 | 2009.12.03 16:12 | close | 397 | 0.01 | 1.05646 | 0.00000 | 0.00000 | 0.77 | 10194.44 |
767 | 2009.12.03 16:15 | close | 42 | 0.01 | 1.05750 | 0.00000 | 0.00000 | 0.33 | 10194.77 |
768 | 2009.12.03 16:17 | close | 43 | 0.01 | 1.05724 | 0.00000 | 0.00000 | 0.38 | 10195.15 |
769 | 2009.12.03 16:20 | close | 36 | 0.01 | 1.05827 | 0.00000 | 0.00000 | 0.33 | 10195.47 |
770 | 2009.12.03 16:22 | close | 38 | 0.01 | 1.05775 | 0.00000 | 0.00000 | 0.39 | 10195.86 |
771 | 2009.12.03 16:25 | close | 37 | 0.01 | 1.05801 | 0.00000 | 0.00000 | 0.48 | 10196.34 |
772 | 2009.12.03 16:27 | buy | 403 | 0.01 | 1.05788 | 0.00000 | 0.00000 | ||
773 | 2009.12.03 16:27 | sell | 404 | 0.01 | 1.05724 | 0.00000 | 0.00000 | ||
774 | 2009.12.03 16:27 | buy | 405 | 0.01 | 1.05773 | 0.00000 | 0.00000 | ||
775 | 2009.12.03 16:35 | buy | 406 | 0.01 | 1.05762 | 0.00000 | 0.00000 | ||
776 | 2009.12.03 16:37 | sell | 407 | 0.01 | 1.05764 | 0.00000 | 0.00000 | ||
777 | 2009.12.03 16:40 | close | 407 | 0.01 | 1.05697 | 0.00000 | 0.00000 | 0.63 | 10196.97 |
778 | 2009.12.03 16:42 | buy | 408 | 0.01 | 1.05730 | 0.00000 | 0.00000 | ||
779 | 2009.12.03 16:45 | close | 404 | 0.01 | 1.05598 | 0.00000 | 0.00000 | 1.19 | 10198.16 |
780 | 2009.12.03 16:47 | buy | 409 | 0.01 | 1.05631 | 0.00000 | 0.00000 | ||
781 | 2009.12.03 16:50 | close | 401 | 0.01 | 1.05467 | 0.00000 | 0.00000 | 0.97 | 10199.13 |
782 | 2009.12.03 16:52 | close | 402 | 0.01 | 1.05533 | 0.00000 | 0.00000 | 0.59 | 10199.72 |
783 | 2009.12.03 16:55 | buy | 410 | 0.01 | 1.05500 | 0.00000 | 0.00000 | ||
784 | 2009.12.03 16:55 | sell | 411 | 0.01 | 1.05436 | 0.00000 | 0.00000 | ||
785 | 2009.12.03 16:57 | close | 410 | 0.01 | 1.05534 | 0.00000 | 0.00000 | 0.32 | 10200.04 |
786 | 2009.12.03 16:59 | buy | 412 | 0.01 | 1.05502 | 0.00000 | 0.00000 | ||
787 | 2009.12.03 17:02 | buy | 413 | 0.01 | 1.05472 | 0.00000 | 0.00000 | ||
788 | 2009.12.03 17:05 | buy | 414 | 0.01 | 1.05443 | 0.00000 | 0.00000 | ||
789 | 2009.12.03 17:10 | close | 400 | 0.01 | 1.05384 | 0.00000 | 0.00000 | 0.31 | 10200.35 |
790 | 2009.12.03 17:12 | buy | 415 | 0.01 | 1.05413 | 0.00000 | 0.00000 | ||
791 | 2009.12.03 17:15 | close | 391 | 0.01 | 1.05295 | 0.00000 | 0.00000 | 0.66 | 10201.01 |
792 | 2009.12.03 17:17 | close | 411 | 0.01 | 1.05325 | 0.00000 | 0.00000 | 1.05 | 10202.06 |
793 | 2009.12.03 17:20 | buy | 416 | 0.01 | 1.05177 | 0.00000 | 0.00000 | ||
794 | 2009.12.03 17:20 | sell | 417 | 0.01 | 1.05113 | 0.00000 | 0.00000 | ||
795 | 2009.12.03 17:22 | sell | 418 | 0.01 | 1.05172 | 0.00000 | 0.00000 | ||
796 | 2009.12.03 17:27 | close | 416 | 0.01 | 1.05231 | 0.00000 | 0.00000 | 0.51 | 10202.57 |
797 | 2009.12.03 17:27 | buy | 419 | 0.01 | 1.05278 | 0.00000 | 0.00000 | ||
798 | 2009.12.03 17:27 | sell | 420 | 0.01 | 1.05214 | 0.00000 | 0.00000 | ||
799 | 2009.12.03 17:32 | sell | 421 | 0.01 | 1.05230 | 0.00000 | 0.00000 | ||
800 | 2009.12.03 17:35 | sell | 422 | 0.01 | 1.05258 | 0.00000 | 0.00000 | ||
801 | 2009.12.03 17:37 | buy | 423 | 0.01 | 1.05267 | 0.00000 | 0.00000 | ||
802 | 2009.12.03 17:40 | close | 419 | 0.01 | 1.05339 | 0.00000 | 0.00000 | 0.58 | 10203.15 |
803 | 2009.12.03 17:42 | close | 423 | 0.01 | 1.05312 | 0.00000 | 0.00000 | 0.43 | 10203.58 |
804 | 2009.12.03 17:45 | sell | 424 | 0.01 | 1.05421 | 0.00000 | 0.00000 | ||
805 | 2009.12.03 17:50 | close | 413 | 0.01 | 1.05503 | 0.00000 | 0.00000 | 0.29 | 10203.87 |
806 | 2009.12.03 17:52 | close | 415 | 0.01 | 1.05448 | 0.00000 | 0.00000 | 0.33 | 10204.20 |
807 | 2009.12.03 17:55 | close | 414 | 0.01 | 1.05476 | 0.00000 | 0.00000 | 0.31 | 10204.51 |
808 | 2009.12.03 17:57 | buy | 425 | 0.01 | 1.05458 | 0.00000 | 0.00000 | ||
809 | 2009.12.03 17:59 | buy | 426 | 0.01 | 1.05447 | 0.00000 | 0.00000 | ||
810 | 2009.12.03 18:02 | buy | 427 | 0.01 | 1.05399 | 0.00000 | 0.00000 | ||
811 | 2009.12.03 18:07 | close | 424 | 0.01 | 1.05380 | 0.00000 | 0.00000 | 0.39 | 10204.90 |
812 | 2009.12.03 18:10 | sell | 428 | 0.01 | 1.05410 | 0.00000 | 0.00000 | ||
813 | 2009.12.03 18:15 | close | 427 | 0.01 | 1.05467 | 0.00000 | 0.00000 | 0.64 | 10205.54 |
814 | 2009.12.03 18:17 | sell | 429 | 0.01 | 1.05448 | 0.00000 | 0.00000 | ||
815 | 2009.12.03 18:20 | close | 425 | 0.01 | 1.05523 | 0.00000 | 0.00000 | 0.62 | 10206.16 |
816 | 2009.12.03 18:22 | close | 426 | 0.01 | 1.05485 | 0.00000 | 0.00000 | 0.36 | 10206.52 |
817 | 2009.12.03 18:25 | sell | 430 | 0.01 | 1.05504 | 0.00000 | 0.00000 | ||
818 | 2009.12.03 18:27 | buy | 431 | 0.01 | 1.05482 | 0.00000 | 0.00000 | ||
819 | 2009.12.03 18:40 | close | 430 | 0.01 | 1.05447 | 0.00000 | 0.00000 | 0.54 | 10207.06 |
820 | 2009.12.03 18:42 | buy | 432 | 0.01 | 1.05463 | 0.00000 | 0.00000 | ||
821 | 2009.12.03 18:45 | close | 429 | 0.01 | 1.05400 | 0.00000 | 0.00000 | 0.46 | 10207.52 |
822 | 2009.12.03 18:47 | buy | 433 | 0.01 | 1.05416 | 0.00000 | 0.00000 | ||
823 | 2009.12.03 18:50 | close | 428 | 0.01 | 1.05336 | 0.00000 | 0.00000 | 0.70 | 10208.22 |
824 | 2009.12.03 18:52 | buy | 434 | 0.01 | 1.05368 | 0.00000 | 0.00000 | ||
825 | 2009.12.03 18:52 | sell | 435 | 0.01 | 1.05304 | 0.00000 | 0.00000 | ||
826 | 2009.12.03 18:55 | buy | 436 | 0.01 | 1.05352 | 0.00000 | 0.00000 | ||
827 | 2009.12.03 18:57 | sell | 437 | 0.01 | 1.05336 | 0.00000 | 0.00000 | ||
828 | 2009.12.03 19:15 | close | 436 | 0.01 | 1.05387 | 0.00000 | 0.00000 | 0.33 | 10208.55 |
829 | 2009.12.03 19:17 | sell | 438 | 0.01 | 1.05373 | 0.00000 | 0.00000 | ||
830 | 2009.12.03 19:20 | close | 434 | 0.01 | 1.05428 | 0.00000 | 0.00000 | 0.57 | 10209.12 |
831 | 2009.12.03 19:22 | sell | 439 | 0.01 | 1.05401 | 0.00000 | 0.00000 | ||
832 | 2009.12.03 19:25 | sell | 440 | 0.01 | 1.05414 | 0.00000 | 0.00000 | ||
833 | 2009.12.03 19:27 | close | 440 | 0.01 | 1.05382 | 0.00000 | 0.00000 | 0.30 | 10209.42 |
834 | 2009.12.03 19:30 | buy | 441 | 0.01 | 1.05385 | 0.00000 | 0.00000 | ||
835 | 2009.12.03 19:43 | close | 439 | 0.01 | 1.05352 | 0.00000 | 0.00000 | 0.47 | 10209.89 |
836 | 2009.12.03 19:46 | buy | 442 | 0.01 | 1.05363 | 0.00000 | 0.00000 | ||
837 | 2009.12.03 19:50 | close | 438 | 0.01 | 1.05317 | 0.00000 | 0.00000 | 0.53 | 10210.42 |
838 | 2009.12.03 19:53 | buy | 443 | 0.01 | 1.05329 | 0.00000 | 0.00000 | ||
839 | 2009.12.03 19:59 | close | 435 | 0.01 | 1.05271 | 0.00000 | 0.00000 | 0.31 | 10210.73 |
840 | 2009.12.03 20:00 | close | 437 | 0.01 | 1.05278 | 0.00000 | 0.00000 | 0.55 | 10211.28 |
841 | 2009.12.03 20:02 | buy | 444 | 0.01 | 1.05257 | 0.00000 | 0.00000 | ||
842 | 2009.12.03 20:20 | close | 444 | 0.01 | 1.05288 | 0.00000 | 0.00000 | 0.29 | 10211.57 |
843 | 2009.12.03 20:22 | sell | 445 | 0.01 | 1.05269 | 0.00000 | 0.00000 | ||
844 | 2009.12.03 20:27 | buy | 446 | 0.01 | 1.05314 | 0.00000 | 0.00000 | ||
845 | 2009.12.03 20:40 | sell | 447 | 0.01 | 1.05299 | 0.00000 | 0.00000 | ||
846 | 2009.12.03 20:45 | sell | 448 | 0.01 | 1.05333 | 0.00000 | 0.00000 | ||
847 | 2009.12.03 20:50 | close | 443 | 0.01 | 1.05367 | 0.00000 | 0.00000 | 0.36 | 10211.93 |
848 | 2009.12.03 20:52 | sell | 449 | 0.01 | 1.05344 | 0.00000 | 0.00000 | ||
849 | 2009.12.03 20:55 | close | 446 | 0.01 | 1.05356 | 0.00000 | 0.00000 | 0.40 | 10212.33 |
850 | 2009.12.03 21:02 | buy | 450 | 0.01 | 1.05346 | 0.00000 | 0.00000 | ||
851 | 2009.12.03 21:15 | sell | 451 | 0.01 | 1.05355 | 0.00000 | 0.00000 | ||
852 | 2009.12.03 21:20 | close | 450 | 0.01 | 1.05386 | 0.00000 | 0.00000 | 0.38 | 10212.71 |
853 | 2009.12.03 21:25 | sell | 452 | 0.01 | 1.05376 | 0.00000 | 0.00000 | ||
854 | 2009.12.03 21:40 | close | 442 | 0.01 | 1.05408 | 0.00000 | 0.00000 | 0.43 | 10213.14 |
855 | 2009.12.03 21:42 | sell | 453 | 0.01 | 1.05391 | 0.00000 | 0.00000 | ||
856 | 2009.12.03 21:45 | close | 433 | 0.01 | 1.05460 | 0.00000 | 0.00000 | 0.42 | 10213.56 |
857 | 2009.12.03 21:47 | close | 441 | 0.01 | 1.05443 | 0.00000 | 0.00000 | 0.55 | 10214.11 |
858 | 2009.12.03 21:50 | close | 432 | 0.01 | 1.05511 | 0.00000 | 0.00000 | 0.45 | 10214.56 |
859 | 2009.12.03 21:52 | sell | 454 | 0.01 | 1.05477 | 0.00000 | 0.00000 | ||
860 | 2009.12.03 21:55 | sell | 455 | 0.01 | 1.05494 | 0.00000 | 0.00000 | ||
861 | 2009.12.03 22:15 | close | 431 | 0.01 | 1.05522 | 0.00000 | 0.00000 | 0.38 | 10214.94 |
862 | 2009.12.03 22:17 | sell | 456 | 0.01 | 1.05513 | 0.00000 | 0.00000 | ||
863 | 2009.12.03 22:20 | close | 412 | 0.01 | 1.05550 | 0.00000 | 0.00000 | 0.45 | 10215.39 |
864 | 2009.12.03 22:22 | buy | 457 | 0.01 | 1.05595 | 0.00000 | 0.00000 | ||
865 | 2009.12.03 22:22 | sell | 458 | 0.01 | 1.05531 | 0.00000 | 0.00000 | ||
866 | 2009.12.03 22:27 | buy | 459 | 0.01 | 1.05577 | 0.00000 | 0.00000 | ||
867 | 2009.12.03 22:27 | buy | 460 | 0.01 | 1.05566 | 0.00000 | 0.00000 | ||
868 | 2009.12.03 22:37 | buy | 461 | 0.01 | 1.05552 | 0.00000 | 0.00000 | ||
869 | 2009.12.03 22:40 | close | 459 | 0.01 | 1.05607 | 0.00000 | 0.00000 | 0.28 | 10215.67 |
870 | 2009.12.03 22:42 | close | 461 | 0.01 | 1.05583 | 0.00000 | 0.00000 | 0.29 | 10215.96 |
871 | 2009.12.03 22:45 | close | 409 | 0.01 | 1.05679 | 0.00000 | 0.00000 | 0.45 | 10216.41 |
872 | 2009.12.03 22:47 | close | 457 | 0.01 | 1.05655 | 0.00000 | 0.00000 | 0.57 | 10216.98 |
873 | 2009.12.03 22:50 | close | 460 | 0.01 | 1.05750 | 0.00000 | 0.00000 | 1.74 | 10218.72 |
874 | 2009.12.03 22:52 | sell | 462 | 0.01 | 1.05702 | 0.00000 | 0.00000 | ||
875 | 2009.12.03 22:55 | sell | 463 | 0.01 | 1.05726 | 0.00000 | 0.00000 | ||
876 | 2009.12.03 22:57 | buy | 464 | 0.01 | 1.05719 | 0.00000 | 0.00000 | ||
877 | 2009.12.03 23:02 | close | 408 | 0.01 | 1.05766 | 0.00000 | 0.00000 | 0.34 | 10219.06 |
878 | 2009.12.03 23:05 | close | 464 | 0.01 | 1.05758 | 0.00000 | 0.00000 | 0.37 | 10219.43 |
879 | 2009.12.03 23:07 | sell | 465 | 0.01 | 1.05774 | 0.00000 | 0.00000 | ||
880 | 2009.12.03 23:20 | buy | 466 | 0.01 | 1.05749 | 0.00000 | 0.00000 | ||
881 | 2009.12.03 23:50 | close | 465 | 0.01 | 1.05714 | 0.00000 | 0.00000 | 0.57 | 10220.00 |
882 | 2009.12.03 23:52 | buy | 467 | 0.01 | 1.05733 | 0.00000 | 0.00000 | ||
883 | 2009.12.04 00:15 | buy | 468 | 0.01 | 1.05713 | 0.00000 | 0.00000 | ||
884 | 2009.12.04 00:20 | close | 462 | 0.01 | 1.05668 | 0.00000 | 0.00000 | 0.32 | 10220.32 |
885 | 2009.12.04 00:22 | close | 463 | 0.01 | 1.05691 | 0.00000 | 0.00000 | 0.33 | 10220.65 |
886 | 2009.12.04 00:25 | buy | 469 | 0.01 | 1.05679 | 0.00000 | 0.00000 | ||
887 | 2009.12.04 00:25 | sell | 470 | 0.01 | 1.05615 | 0.00000 | 0.00000 | ||
888 | 2009.12.04 00:27 | sell | 471 | 0.01 | 1.05649 | 0.00000 | 0.00000 | ||
889 | 2009.12.04 00:45 | buy | 472 | 0.01 | 1.05649 | 0.00000 | 0.00000 | ||
890 | 2009.12.04 00:50 | close | 471 | 0.01 | 1.05617 | 0.00000 | 0.00000 | 0.30 | 10220.95 |
891 | 2009.12.04 00:52 | buy | 473 | 0.01 | 1.05633 | 0.00000 | 0.00000 | ||
892 | 2009.12.04 01:03 | sell | 474 | 0.01 | 1.05644 | 0.00000 | 0.00000 | ||
893 | 2009.12.04 01:10 | close | 473 | 0.01 | 1.05678 | 0.00000 | 0.00000 | 0.43 | 10221.38 |
894 | 2009.12.04 01:13 | sell | 475 | 0.01 | 1.05667 | 0.00000 | 0.00000 | ||
895 | 2009.12.04 01:16 | close | 469 | 0.01 | 1.05713 | 0.00000 | 0.00000 | 0.32 | 10221.70 |
896 | 2009.12.04 01:20 | close | 472 | 0.01 | 1.05690 | 0.00000 | 0.00000 | 0.39 | 10222.09 |
897 | 2009.12.04 01:23 | sell | 476 | 0.01 | 1.05701 | 0.00000 | 0.00000 | ||
898 | 2009.12.04 01:26 | buy | 477 | 0.01 | 1.05701 | 0.00000 | 0.00000 | ||
899 | 2009.12.04 01:40 | sell | 478 | 0.01 | 1.05727 | 0.00000 | 0.00000 | ||
900 | 2009.12.04 01:46 | close | 468 | 0.01 | 1.05758 | 0.00000 | 0.00000 | 0.43 | 10222.52 |
901 | 2009.12.04 01:50 | close | 477 | 0.01 | 1.05737 | 0.00000 | 0.00000 | 0.34 | 10222.86 |
902 | 2009.12.04 01:53 | sell | 479 | 0.01 | 1.05748 | 0.00000 | 0.00000 | ||
903 | 2009.12.04 02:15 | close | 479 | 0.01 | 1.05714 | 0.00000 | 0.00000 | 0.32 | 10223.18 |
904 | 2009.12.04 02:20 | close | 476 | 0.01 | 1.05664 | 0.00000 | 0.00000 | 0.35 | 10223.53 |
905 | 2009.12.04 02:22 | close | 478 | 0.01 | 1.05689 | 0.00000 | 0.00000 | 0.36 | 10223.89 |
906 | 2009.12.04 02:25 | buy | 480 | 0.01 | 1.05676 | 0.00000 | 0.00000 | ||
907 | 2009.12.04 02:50 | buy | 481 | 0.01 | 1.05651 | 0.00000 | 0.00000 | ||
908 | 2009.12.04 04:50 | close | 475 | 0.01 | 1.05633 | 0.00000 | 0.00000 | 0.32 | 10224.21 |
909 | 2009.12.04 04:55 | buy | 482 | 0.01 | 1.05639 | 0.00000 | 0.00000 | ||
910 | 2009.12.04 05:26 | sell | 483 | 0.01 | 1.05660 | 0.00000 | 0.00000 | ||
911 | 2009.12.04 05:32 | close | 482 | 0.01 | 1.05675 | 0.00000 | 0.00000 | 0.34 | 10224.55 |
912 | 2009.12.04 05:37 | sell | 484 | 0.01 | 1.05680 | 0.00000 | 0.00000 | ||
913 | 2009.12.04 06:02 | close | 474 | 0.01 | 1.05611 | 0.00000 | 0.00000 | 0.31 | 10224.86 |
914 | 2009.12.04 06:05 | close | 483 | 0.01 | 1.05621 | 0.00000 | 0.00000 | 0.37 | 10225.23 |
915 | 2009.12.04 06:07 | close | 484 | 0.01 | 1.05601 | 0.00000 | 0.00000 | 0.75 | 10225.98 |
916 | 2009.12.04 06:20 | sell | 485 | 0.01 | 1.05649 | 0.00000 | 0.00000 | ||
917 | 2009.12.04 06:40 | sell | 486 | 0.01 | 1.05668 | 0.00000 | 0.00000 | ||
918 | 2009.12.04 06:45 | close | 481 | 0.01 | 1.05694 | 0.00000 | 0.00000 | 0.41 | 10226.39 |
919 | 2009.12.04 06:47 | sell | 487 | 0.01 | 1.05685 | 0.00000 | 0.00000 | ||
920 | 2009.12.04 06:50 | close | 480 | 0.01 | 1.05720 | 0.00000 | 0.00000 | 0.42 | 10226.81 |
921 | 2009.12.04 06:52 | sell | 488 | 0.01 | 1.05703 | 0.00000 | 0.00000 | ||
922 | 2009.12.04 06:59 | sell | 489 | 0.01 | 1.05715 | 0.00000 | 0.00000 | ||
923 | 2009.12.04 07:20 | buy | 490 | 0.01 | 1.05701 | 0.00000 | 0.00000 | ||
924 | 2009.12.04 07:40 | close | 487 | 0.01 | 1.05640 | 0.00000 | 0.00000 | 0.43 | 10227.24 |
925 | 2009.12.04 07:43 | close | 488 | 0.01 | 1.05658 | 0.00000 | 0.00000 | 0.43 | 10227.67 |
926 | 2009.12.04 07:46 | close | 470 | 0.01 | 1.05565 | 0.00000 | 0.00000 | 0.47 | 10228.14 |
927 | 2009.12.04 07:50 | close | 485 | 0.01 | 1.05602 | 0.00000 | 0.00000 | 0.45 | 10228.59 |
928 | 2009.12.04 07:53 | close | 486 | 0.01 | 1.05584 | 0.00000 | 0.00000 | 0.80 | 10229.39 |
929 | 2009.12.04 07:56 | close | 489 | 0.01 | 1.05640 | 0.00000 | 0.00000 | 0.71 | 10230.10 |
930 | 2009.12.04 07:59 | buy | 491 | 0.01 | 1.05594 | 0.00000 | 0.00000 | ||
931 | 2009.12.04 08:03 | buy | 492 | 0.01 | 1.05522 | 0.00000 | 0.00000 | ||
932 | 2009.12.04 08:10 | close | 456 | 0.01 | 1.05468 | 0.00000 | 0.00000 | 0.43 | 10230.53 |
933 | 2009.12.04 08:13 | close | 458 | 0.01 | 1.05486 | 0.00000 | 0.00000 | 0.43 | 10230.96 |
934 | 2009.12.04 08:16 | close | 454 | 0.01 | 1.05397 | 0.00000 | 0.00000 | 0.76 | 10231.72 |
935 | 2009.12.04 08:20 | close | 455 | 0.01 | 1.05433 | 0.00000 | 0.00000 | 0.58 | 10232.30 |
936 | 2009.12.04 08:23 | buy | 493 | 0.01 | 1.05415 | 0.00000 | 0.00000 | ||
937 | 2009.12.04 08:26 | sell | 494 | 0.01 | 1.05404 | 0.00000 | 0.00000 | ||
938 | 2009.12.04 08:37 | buy | 495 | 0.01 | 1.05399 | 0.00000 | 0.00000 | ||
939 | 2009.12.04 08:40 | close | 495 | 0.01 | 1.05434 | 0.00000 | 0.00000 | 0.33 | 10232.63 |
940 | 2009.12.04 08:45 | close | 493 | 0.01 | 1.05493 | 0.00000 | 0.00000 | 0.74 | 10233.37 |
941 | 2009.12.04 08:47 | sell | 496 | 0.01 | 1.05473 | 0.00000 | 0.00000 | ||
942 | 2009.12.04 08:50 | sell | 497 | 0.01 | 1.05552 | 0.00000 | 0.00000 | ||
943 | 2009.12.04 08:59 | close | 497 | 0.01 | 1.05502 | 0.00000 | 0.00000 | 0.47 | 10233.84 |
944 | 2009.12.04 09:00 | buy | 498 | 0.01 | 1.05485 | 0.00000 | 0.00000 | ||
945 | 2009.12.04 09:10 | close | 498 | 0.01 | 1.05540 | 0.00000 | 0.00000 | 0.52 | 10234.36 |
946 | 2009.12.04 09:12 | sell | 499 | 0.01 | 1.05515 | 0.00000 | 0.00000 | ||
947 | 2009.12.04 09:15 | close | 492 | 0.01 | 1.05617 | 0.00000 | 0.00000 | 0.90 | 10235.26 |
948 | 2009.12.04 09:17 | sell | 500 | 0.01 | 1.05591 | 0.00000 | 0.00000 | ||
949 | 2009.12.04 09:20 | close | 491 | 0.01 | 1.05693 | 0.00000 | 0.00000 | 0.94 | 10236.20 |
950 | 2009.12.04 09:22 | sell | 501 | 0.01 | 1.05642 | 0.00000 | 0.00000 | ||
951 | 2009.12.04 09:25 | sell | 502 | 0.01 | 1.05668 | 0.00000 | 0.00000 | ||
952 | 2009.12.04 09:27 | buy | 503 | 0.01 | 1.05655 | 0.00000 | 0.00000 | ||
953 | 2009.12.04 09:27 | close | 503 | 0.01 | 1.05691 | 0.00000 | 0.00000 | 0.34 | 10236.54 |
954 | 2009.12.04 09:30 | sell | 504 | 0.01 | 1.05690 | 0.00000 | 0.00000 | ||
955 | 2009.12.04 09:37 | sell | 505 | 0.01 | 1.05704 | 0.00000 | 0.00000 | ||
956 | 2009.12.04 09:40 | buy | 506 | 0.01 | 1.05683 | 0.00000 | 0.00000 | ||
957 | 2009.12.04 09:45 | close | 502 | 0.01 | 1.05620 | 0.00000 | 0.00000 | 0.45 | 10236.99 |
958 | 2009.12.04 09:47 | close | 504 | 0.01 | 1.05641 | 0.00000 | 0.00000 | 0.46 | 10237.45 |
959 | 2009.12.04 09:50 | close | 500 | 0.01 | 1.05535 | 0.00000 | 0.00000 | 0.53 | 10237.98 |
960 | 2009.12.04 09:52 | close | 501 | 0.01 | 1.05577 | 0.00000 | 0.00000 | 0.62 | 10238.60 |
961 | 2009.12.04 09:55 | close | 505 | 0.01 | 1.05556 | 0.00000 | 0.00000 | 1.40 | 10240.00 |
962 | 2009.12.04 09:57 | buy | 507 | 0.01 | 1.05620 | 0.00000 | 0.00000 | ||
963 | 2009.12.04 09:57 | sell | 508 | 0.01 | 1.05556 | 0.00000 | 0.00000 | ||
964 | 2009.12.04 09:59 | buy | 509 | 0.01 | 1.05540 | 0.00000 | 0.00000 | ||
965 | 2009.12.04 10:02 | close | 508 | 0.01 | 1.05498 | 0.00000 | 0.00000 | 0.55 | 10240.55 |
966 | 2009.12.04 10:05 | buy | 510 | 0.01 | 1.05510 | 0.00000 | 0.00000 | ||
967 | 2009.12.04 10:07 | buy | 511 | 0.01 | 1.05487 | 0.00000 | 0.00000 | ||
968 | 2009.12.04 10:20 | close | 510 | 0.01 | 1.05549 | 0.00000 | 0.00000 | 0.37 | 10240.92 |
969 | 2009.12.04 10:22 | close | 511 | 0.01 | 1.05526 | 0.00000 | 0.00000 | 0.37 | 10241.29 |
970 | 2009.12.04 10:25 | sell | 512 | 0.01 | 1.05538 | 0.00000 | 0.00000 | ||
971 | 2009.12.04 10:45 | buy | 513 | 0.01 | 1.05527 | 0.00000 | 0.00000 | ||
972 | 2009.12.04 10:50 | close | 512 | 0.01 | 1.05487 | 0.00000 | 0.00000 | 0.48 | 10241.77 |
973 | 2009.12.04 10:52 | buy | 514 | 0.01 | 1.05507 | 0.00000 | 0.00000 | ||
974 | 2009.12.04 11:20 | sell | 515 | 0.01 | 1.05536 | 0.00000 | 0.00000 | ||
975 | 2009.12.04 11:32 | close | 514 | 0.01 | 1.05549 | 0.00000 | 0.00000 | 0.40 | 10242.17 |
976 | 2009.12.04 11:37 | sell | 516 | 0.01 | 1.05557 | 0.00000 | 0.00000 | ||
977 | 2009.12.04 12:15 | close | 515 | 0.01 | 1.05494 | 0.00000 | 0.00000 | 0.40 | 10242.57 |
978 | 2009.12.04 12:17 | close | 516 | 0.01 | 1.05505 | 0.00000 | 0.00000 | 0.49 | 10243.06 |
979 | 2009.12.04 12:20 | close | 499 | 0.01 | 1.05451 | 0.00000 | 0.00000 | 0.61 | 10243.67 |
980 | 2009.12.04 12:22 | buy | 517 | 0.01 | 1.05473 | 0.00000 | 0.00000 | ||
981 | 2009.12.04 12:25 | buy | 518 | 0.01 | 1.05462 | 0.00000 | 0.00000 | ||
982 | 2009.12.04 12:36 | buy | 519 | 0.01 | 1.05443 | 0.00000 | 0.00000 | ||
983 | 2009.12.04 12:43 | close | 496 | 0.01 | 1.05416 | 0.00000 | 0.00000 | 0.54 | 10244.21 |
984 | 2009.12.04 12:46 | buy | 520 | 0.01 | 1.05430 | 0.00000 | 0.00000 | ||
985 | 2009.12.04 12:50 | close | 494 | 0.01 | 1.05374 | 0.00000 | 0.00000 | 0.28 | 10244.49 |
986 | 2009.12.04 12:53 | buy | 521 | 0.01 | 1.05388 | 0.00000 | 0.00000 | ||
987 | 2009.12.04 12:59 | close | 451 | 0.01 | 1.05319 | 0.00000 | 0.00000 | 0.34 | 10244.82 |
988 | 2009.12.04 13:00 | close | 448 | 0.01 | 1.05289 | 0.00000 | 0.00000 | 0.42 | 10245.24 |
989 | 2009.12.04 13:03 | close | 418 | 0.01 | 1.05085 | 0.00000 | 0.00000 | 0.83 | 10246.07 |
990 | 2009.12.04 13:06 | close | 420 | 0.01 | 1.05136 | 0.00000 | 0.00000 | 0.74 | 10246.81 |
991 | 2009.12.04 13:10 | close | 376 | 0.01 | 1.04932 | 0.00000 | 0.00000 | 0.38 | 10247.19 |
992 | 2009.12.04 13:13 | close | 386 | 0.01 | 1.04983 | 0.00000 | 0.00000 | 0.40 | 10247.59 |
993 | 2009.12.04 13:16 | close | 362 | 0.01 | 1.04728 | 0.00000 | 0.00000 | 0.70 | 10248.29 |
994 | 2009.12.04 13:20 | close | 364 | 0.01 | 1.04830 | 0.00000 | 0.00000 | 0.50 | 10248.79 |
995 | 2009.12.04 13:23 | close | 363 | 0.01 | 1.04779 | 0.00000 | 0.00000 | 0.49 | 10249.28 |
996 | 2009.12.04 13:26 | close | 385 | 0.01 | 1.04932 | 0.00000 | 0.00000 | 0.61 | 10249.89 |
997 | 2009.12.04 13:26 | close | 365 | 0.01 | 1.04808 | 0.00000 | 0.00000 | 1.30 | 10251.19 |
998 | 2009.12.04 13:30 | close | 417 | 0.01 | 1.04807 | 0.00000 | 0.00000 | 2.92 | 10254.10 |
999 | 2009.12.04 13:32 | close | 421 | 0.01 | 1.04805 | 0.00000 | 0.00000 | 4.06 | 10258.16 |
1000 | 2009.12.04 13:35 | close | 422 | 0.01 | 1.04787 | 0.00000 | 0.00000 | 4.49 | 10262.65 |
1001 | 2009.12.04 13:37 | close | 445 | 0.01 | 1.04822 | 0.00000 | 0.00000 | 4.26 | 10266.91 |
1002 | 2009.12.04 13:40 | close | 447 | 0.01 | 1.04753 | 0.00000 | 0.00000 | 5.21 | 10272.12 |
1003 | 2009.12.04 13:42 | close | 449 | 0.01 | 1.04770 | 0.00000 | 0.00000 | 5.48 | 10277.60 |
1004 | 2009.12.04 13:45 | close | 361 | 0.01 | 1.04700 | 0.00000 | 0.00000 | 0.32 | 10277.92 |
1005 | 2009.12.04 13:47 | close | 452 | 0.01 | 1.04718 | 0.00000 | 0.00000 | 6.28 | 10284.20 |
1006 | 2009.12.04 13:50 | close | 278 | 0.01 | 1.04631 | 0.00000 | 0.00000 | 0.34 | 10284.53 |
1007 | 2009.12.04 13:52 | close | 453 | 0.01 | 1.04666 | 0.00000 | 0.00000 | 6.93 | 10291.46 |
1008 | 2009.12.04 13:55 | close | 355 | 0.01 | 1.04648 | 0.00000 | 0.00000 | 0.42 | 10291.88 |
1009 | 2009.12.04 13:57 | buy | 522 | 0.01 | 1.04700 | 0.00000 | 0.00000 | ||
1010 | 2009.12.04 13:59 | sell | 523 | 0.01 | 1.04669 | 0.00000 | 0.00000 | ||
1011 | 2009.12.04 14:10 | sell | 524 | 0.01 | 1.04708 | 0.00000 | 0.00000 | ||
1012 | 2009.12.04 14:15 | close | 522 | 0.01 | 1.04752 | 0.00000 | 0.00000 | 0.50 | 10292.38 |
1013 | 2009.12.04 14:17 | buy | 525 | 0.01 | 1.04801 | 0.00000 | 0.00000 | ||
1014 | 2009.12.04 14:17 | sell | 526 | 0.01 | 1.04737 | 0.00000 | 0.00000 | ||
1015 | 2009.12.04 14:20 | sell | 527 | 0.01 | 1.04797 | 0.00000 | 0.00000 | ||
1016 | 2009.12.04 14:27 | buy | 528 | 0.01 | 1.04784 | 0.00000 | 0.00000 | ||
1017 | 2009.12.04 14:30 | buy | 529 | 0.01 | 1.04773 | 0.00000 | 0.00000 | ||
1018 | 2009.12.04 14:32 | close | 253 | 0.01 | 1.04450 | 0.00000 | 0.00000 | 0.80 | 10293.18 |
1019 | 2009.12.04 14:35 | close | 266 | 0.01 | 1.04509 | 0.00000 | 0.00000 | 0.51 | 10293.68 |
1020 | 2009.12.04 14:37 | close | 232 | 0.01 | 1.04391 | 0.00000 | 0.00000 | 0.45 | 10294.13 |
1021 | 2009.12.04 14:40 | close | 526 | 0.01 | 1.04685 | 0.00000 | 0.00000 | 0.50 | 10294.63 |
1022 | 2009.12.04 14:42 | close | 523 | 0.01 | 1.04626 | 0.00000 | 0.00000 | 0.41 | 10295.04 |
1023 | 2009.12.04 14:50 | close | 525 | 0.01 | 1.04974 | 0.00000 | 0.00000 | 1.65 | 10296.69 |
1024 | 2009.12.04 14:52 | close | 528 | 0.01 | 1.04856 | 0.00000 | 0.00000 | 0.69 | 10297.38 |
1025 | 2009.12.04 14:55 | close | 529 | 0.01 | 1.04915 | 0.00000 | 0.00000 | 1.35 | 10298.73 |
1026 | 2009.12.04 14:57 | buy | 530 | 0.01 | 1.04803 | 0.00000 | 0.00000 | ||
1027 | 2009.12.04 14:59 | close | 530 | 0.01 | 1.04871 | 0.00000 | 0.00000 | 0.65 | 10299.38 |
1028 | 2009.12.04 15:00 | buy | 531 | 0.01 | 1.04931 | 0.00000 | 0.00000 | ||
1029 | 2009.12.04 15:00 | sell | 532 | 0.01 | 1.04867 | 0.00000 | 0.00000 | ||
1030 | 2009.12.04 15:02 | close | 531 | 0.01 | 1.05099 | 0.00000 | 0.00000 | 1.60 | 10300.98 |
1031 | 2009.12.04 15:05 | buy | 533 | 0.01 | 1.05117 | 0.00000 | 0.00000 | ||
1032 | 2009.12.04 15:05 | sell | 534 | 0.01 | 1.05053 | 0.00000 | 0.00000 | ||
1033 | 2009.12.04 15:07 | sell | 535 | 0.01 | 1.05146 | 0.00000 | 0.00000 | ||
1034 | 2009.12.04 15:10 | close | 535 | 0.01 | 1.05023 | 0.00000 | 0.00000 | 1.17 | 10302.15 |
1035 | 2009.12.04 15:12 | buy | 536 | 0.01 | 1.05070 | 0.00000 | 0.00000 | ||
1036 | 2009.12.04 15:15 | close | 534 | 0.01 | 1.04883 | 0.00000 | 0.00000 | 1.62 | 10303.77 |
1037 | 2009.12.04 15:17 | buy | 537 | 0.01 | 1.04930 | 0.00000 | 0.00000 | ||
1038 | 2009.12.04 15:20 | close | 527 | 0.01 | 1.04696 | 0.00000 | 0.00000 | 0.96 | 10304.73 |
1039 | 2009.12.04 15:22 | close | 532 | 0.01 | 1.04789 | 0.00000 | 0.00000 | 0.74 | 10305.47 |
1040 | 2009.12.04 15:25 | buy | 538 | 0.01 | 1.04743 | 0.00000 | 0.00000 | ||
1041 | 2009.12.04 15:27 | close | 538 | 0.01 | 1.04819 | 0.00000 | 0.00000 | 0.73 | 10306.20 |
1042 | 2009.12.04 15:27 | buy | 539 | 0.01 | 1.04738 | 0.00000 | 0.00000 | ||
1043 | 2009.12.04 15:32 | close | 267 | 0.01 | 1.04555 | 0.00000 | 0.00000 | 0.32 | 10306.52 |
1044 | 2009.12.04 15:35 | close | 277 | 0.01 | 1.04578 | 0.00000 | 0.00000 | 0.64 | 10307.15 |
1045 | 2009.12.04 15:37 | close | 268 | 0.01 | 1.04532 | 0.00000 | 0.00000 | 0.65 | 10307.80 |
1046 | 2009.12.04 15:40 | close | 524 | 0.01 | 1.04648 | 0.00000 | 0.00000 | 0.57 | 10308.37 |
1047 | 2009.12.04 15:42 | buy | 540 | 0.01 | 1.04625 | 0.00000 | 0.00000 | ||
1048 | 2009.12.04 15:42 | sell | 541 | 0.01 | 1.04561 | 0.00000 | 0.00000 | ||
1049 | 2009.12.04 15:45 | sell | 542 | 0.01 | 1.04653 | 0.00000 | 0.00000 | ||
1050 | 2009.12.04 15:50 | close | 540 | 0.01 | 1.04723 | 0.00000 | 0.00000 | 0.94 | 10309.31 |
1051 | 2009.12.04 15:52 | sell | 543 | 0.01 | 1.04677 | 0.00000 | 0.00000 | ||
1052 | 2009.12.04 15:55 | sell | 544 | 0.01 | 1.04700 | 0.00000 | 0.00000 | ||
1053 | 2009.12.04 15:57 | buy | 545 | 0.01 | 1.04694 | 0.00000 | 0.00000 | ||
1054 | 2009.12.04 16:05 | close | 545 | 0.01 | 1.04740 | 0.00000 | 0.00000 | 0.44 | 10309.75 |
1055 | 2009.12.04 16:07 | buy | 546 | 0.01 | 1.04727 | 0.00000 | 0.00000 | ||
1056 | 2009.12.04 16:10 | close | 539 | 0.01 | 1.04856 | 0.00000 | 0.00000 | 1.13 | 10310.88 |
1057 | 2009.12.04 16:12 | close | 546 | 0.01 | 1.04817 | 0.00000 | 0.00000 | 0.86 | 10311.74 |
1058 | 2009.12.04 16:15 | close | 537 | 0.01 | 1.04971 | 0.00000 | 0.00000 | 0.39 | 10312.13 |
1059 | 2009.12.04 16:17 | buy | 547 | 0.01 | 1.04997 | 0.00000 | 0.00000 | ||
1060 | 2009.12.04 16:17 | sell | 548 | 0.01 | 1.04933 | 0.00000 | 0.00000 | ||
1061 | 2009.12.04 16:20 | close | 547 | 0.01 | 1.05087 | 0.00000 | 0.00000 | 0.86 | 10312.99 |
1062 | 2009.12.04 16:22 | sell | 549 | 0.01 | 1.05010 | 0.00000 | 0.00000 | ||
1063 | 2009.12.04 16:25 | sell | 550 | 0.01 | 1.05048 | 0.00000 | 0.00000 | ||
1064 | 2009.12.04 16:27 | close | 550 | 0.01 | 1.04997 | 0.00000 | 0.00000 | 0.49 | 10313.48 |
1065 | 2009.12.04 16:27 | sell | 551 | 0.01 | 1.05038 | 0.00000 | 0.00000 | ||
1066 | 2009.12.04 16:33 | close | 533 | 0.01 | 1.05162 | 0.00000 | 0.00000 | 0.43 | 10313.91 |
1067 | 2009.12.04 16:36 | close | 536 | 0.01 | 1.05146 | 0.00000 | 0.00000 | 0.72 | 10314.63 |
1068 | 2009.12.04 16:40 | buy | 552 | 0.01 | 1.05242 | 0.00000 | 0.00000 | ||
1069 | 2009.12.04 16:40 | sell | 553 | 0.01 | 1.05178 | 0.00000 | 0.00000 | ||
1070 | 2009.12.04 16:43 | buy | 554 | 0.01 | 1.05177 | 0.00000 | 0.00000 | ||
1071 | 2009.12.04 16:50 | close | 553 | 0.01 | 1.05129 | 0.00000 | 0.00000 | 0.47 | 10315.10 |
1072 | 2009.12.04 16:53 | buy | 555 | 0.01 | 1.05145 | 0.00000 | 0.00000 | ||
1073 | 2009.12.04 16:53 | sell | 556 | 0.01 | 1.05081 | 0.00000 | 0.00000 | ||
1074 | 2009.12.04 16:59 | buy | 557 | 0.01 | 1.05064 | 0.00000 | 0.00000 | ||
1075 | 2009.12.04 17:02 | close | 548 | 0.01 | 1.04887 | 0.00000 | 0.00000 | 0.44 | 10315.54 |
1076 | 2009.12.04 17:05 | close | 549 | 0.01 | 1.04923 | 0.00000 | 0.00000 | 0.83 | 10316.37 |
1077 | 2009.12.04 17:07 | close | 551 | 0.01 | 1.04852 | 0.00000 | 0.00000 | 1.77 | 10318.14 |
1078 | 2009.12.04 17:10 | close | 556 | 0.01 | 1.05029 | 0.00000 | 0.00000 | 0.50 | 10318.64 |
1079 | 2009.12.04 17:12 | buy | 558 | 0.01 | 1.04993 | 0.00000 | 0.00000 | ||
1080 | 2009.12.04 17:12 | sell | 559 | 0.01 | 1.04929 | 0.00000 | 0.00000 | ||
1081 | 2009.12.04 17:15 | close | 558 | 0.01 | 1.05071 | 0.00000 | 0.00000 | 0.74 | 10319.38 |
1082 | 2009.12.04 17:17 | sell | 560 | 0.01 | 1.05036 | 0.00000 | 0.00000 | ||
1083 | 2009.12.04 17:20 | close | 555 | 0.01 | 1.05177 | 0.00000 | 0.00000 | 0.30 | 10319.68 |
1084 | 2009.12.04 17:22 | close | 557 | 0.01 | 1.05106 | 0.00000 | 0.00000 | 0.40 | 10320.08 |
1085 | 2009.12.04 17:25 | sell | 561 | 0.01 | 1.05142 | 0.00000 | 0.00000 | ||
1086 | 2009.12.04 17:27 | close | 561 | 0.01 | 1.05100 | 0.00000 | 0.00000 | 0.40 | 10320.48 |
1087 | 2009.12.04 17:27 | sell | 562 | 0.01 | 1.05172 | 0.00000 | 0.00000 | ||
1088 | 2009.12.04 17:32 | close | 552 | 0.01 | 1.05390 | 0.00000 | 0.00000 | 1.40 | 10321.88 |
1089 | 2009.12.04 17:35 | close | 554 | 0.01 | 1.05362 | 0.00000 | 0.00000 | 1.76 | 10323.64 |
1090 | 2009.12.04 17:37 | sell | 563 | 0.01 | 1.05418 | 0.00000 | 0.00000 | ||
1091 | 2009.12.04 17:40 | close | 563 | 0.01 | 1.05369 | 0.00000 | 0.00000 | 0.47 | 10324.11 |
1092 | 2009.12.04 17:42 | sell | 564 | 0.01 | 1.05333 | 0.00000 | 0.00000 | ||
1093 | 2009.12.04 17:45 | close | 564 | 0.01 | 1.05285 | 0.00000 | 0.00000 | 0.46 | 10324.57 |
1094 | 2009.12.04 17:47 | buy | 565 | 0.01 | 1.05313 | 0.00000 | 0.00000 | ||
1095 | 2009.12.04 17:47 | sell | 566 | 0.01 | 1.05249 | 0.00000 | 0.00000 | ||
1096 | 2009.12.04 17:50 | close | 566 | 0.01 | 1.05172 | 0.00000 | 0.00000 | 0.73 | 10325.30 |
1097 | 2009.12.04 17:52 | buy | 567 | 0.01 | 1.05228 | 0.00000 | 0.00000 | ||
1098 | 2009.12.04 17:55 | buy | 568 | 0.01 | 1.05200 | 0.00000 | 0.00000 | ||
1099 | 2009.12.04 17:57 | sell | 569 | 0.01 | 1.05221 | 0.00000 | 0.00000 | ||
1100 | 2009.12.04 18:07 | close | 569 | 0.01 | 1.05173 | 0.00000 | 0.00000 | 0.46 | 10325.76 |
1101 | 2009.12.04 18:10 | sell | 570 | 0.01 | 1.05204 | 0.00000 | 0.00000 | ||
1102 | 2009.12.04 18:15 | close | 567 | 0.01 | 1.05261 | 0.00000 | 0.00000 | 0.31 | 10326.07 |
1103 | 2009.12.04 18:17 | close | 568 | 0.01 | 1.05242 | 0.00000 | 0.00000 | 0.40 | 10326.47 |
1104 | 2009.12.04 18:20 | sell | 571 | 0.01 | 1.05318 | 0.00000 | 0.00000 | ||
1105 | 2009.12.04 18:40 | buy | 572 | 0.01 | 1.05291 | 0.00000 | 0.00000 | ||
1106 | 2009.12.04 18:45 | close | 571 | 0.01 | 1.05268 | 0.00000 | 0.00000 | 0.47 | 10326.94 |
1107 | 2009.12.04 18:47 | buy | 573 | 0.01 | 1.05276 | 0.00000 | 0.00000 | ||
1108 | 2009.12.04 18:50 | buy | 574 | 0.01 | 1.05237 | 0.00000 | 0.00000 | ||
1109 | 2009.12.04 19:05 | sell | 575 | 0.01 | 1.05235 | 0.00000 | 0.00000 | ||
1110 | 2009.12.04 19:10 | close | 572 | 0.01 | 1.05328 | 0.00000 | 0.00000 | 0.35 | 10327.29 |
1111 | 2009.12.04 19:12 | close | 574 | 0.01 | 1.05297 | 0.00000 | 0.00000 | 0.57 | 10327.86 |
1112 | 2009.12.04 19:15 | close | 521 | 0.01 | 1.05422 | 0.00000 | 0.00000 | 0.32 | 10328.18 |
1113 | 2009.12.04 19:17 | close | 565 | 0.01 | 1.05391 | 0.00000 | 0.00000 | 0.74 | 10328.92 |
1114 | 2009.12.04 19:20 | close | 517 | 0.01 | 1.05515 | 0.00000 | 0.00000 | 0.40 | 10329.32 |
1115 | 2009.12.04 19:22 | close | 573 | 0.01 | 1.05453 | 0.00000 | 0.00000 | 1.68 | 10331.00 |
1116 | 2009.12.04 19:25 | close | 519 | 0.01 | 1.05484 | 0.00000 | 0.00000 | 0.39 | 10331.39 |
1117 | 2009.12.04 19:27 | sell | 576 | 0.01 | 1.05391 | 0.00000 | 0.00000 | ||
1118 | 2009.12.04 19:27 | close | 520 | 0.01 | 1.05488 | 0.00000 | 0.00000 | 0.55 | 10331.94 |
1119 | 2009.12.04 19:30 | sell | 577 | 0.01 | 1.05489 | 0.00000 | 0.00000 | ||
1120 | 2009.12.04 19:35 | close | 518 | 0.01 | 1.05498 | 0.00000 | 0.00000 | 0.34 | 10332.28 |
1121 | 2009.12.04 19:37 | buy | 578 | 0.01 | 1.05511 | 0.00000 | 0.00000 | ||
1122 | 2009.12.04 19:40 | close | 509 | 0.01 | 1.05575 | 0.00000 | 0.00000 | 0.33 | 10332.61 |
1123 | 2009.12.04 19:42 | close | 578 | 0.01 | 1.05549 | 0.00000 | 0.00000 | 0.36 | 10332.97 |
1124 | 2009.12.04 19:45 | close | 507 | 0.01 | 1.05651 | 0.00000 | 0.00000 | 0.29 | 10333.26 |
1125 | 2009.12.04 19:47 | close | 513 | 0.01 | 1.05626 | 0.00000 | 0.00000 | 0.94 | 10334.20 |
1126 | 2009.12.04 19:50 | close | 506 | 0.01 | 1.05728 | 0.00000 | 0.00000 | 0.43 | 10334.63 |
1127 | 2009.12.04 19:52 | sell | 579 | 0.01 | 1.05677 | 0.00000 | 0.00000 | ||
1128 | 2009.12.04 19:55 | sell | 580 | 0.01 | 1.05702 | 0.00000 | 0.00000 | ||
1129 | 2009.12.04 19:57 | buy | 581 | 0.01 | 1.05690 | 0.00000 | 0.00000 | ||
1130 | 2009.12.04 20:10 | close | 581 | 0.01 | 1.05721 | 0.00000 | 0.00000 | 0.29 | 10334.92 |
1131 | 2009.12.04 20:15 | close | 490 | 0.01 | 1.05760 | 0.00000 | 0.00000 | 0.56 | 10335.48 |
1132 | 2009.12.04 20:17 | sell | 582 | 0.01 | 1.05747 | 0.00000 | 0.00000 | ||
1133 | 2009.12.04 20:20 | close | 406 | 0.01 | 1.05798 | 0.00000 | 0.00000 | 0.33 | 10335.81 |
1134 | 2009.12.04 20:22 | close | 467 | 0.01 | 1.05772 | 0.00000 | 0.00000 | 0.36 | 10336.17 |
1135 | 2009.12.04 20:25 | close | 466 | 0.01 | 1.05785 | 0.00000 | 0.00000 | 0.33 | 10336.50 |
1136 | 2009.12.04 20:27 | sell | 583 | 0.01 | 1.05758 | 0.00000 | 0.00000 | ||
1137 | 2009.12.04 20:32 | close | 582 | 0.01 | 1.05710 | 0.00000 | 0.00000 | 0.35 | 10336.85 |
1138 | 2009.12.04 20:35 | buy | 584 | 0.01 | 1.05739 | 0.00000 | 0.00000 | ||
1139 | 2009.12.04 20:37 | close | 583 | 0.01 | 1.05680 | 0.00000 | 0.00000 | 0.74 | 10337.59 |
1140 | 2009.12.04 20:40 | sell | 585 | 0.01 | 1.05764 | 0.00000 | 0.00000 | ||
1141 | 2009.12.04 20:45 | close | 403 | 0.01 | 1.05852 | 0.00000 | 0.00000 | 0.59 | 10338.18 |
1142 | 2009.12.04 20:47 | close | 405 | 0.01 | 1.05823 | 0.00000 | 0.00000 | 0.46 | 10338.64 |
1143 | 2009.12.04 20:50 | close | 34 | 0.01 | 1.05941 | 0.00000 | 0.00000 | 1.01 | 10339.65 |
1144 | 2009.12.04 20:52 | close | 584 | 0.01 | 1.05882 | 0.00000 | 0.00000 | 1.35 | 10341.00 |
1145 | 2009.12.04 20:55 | buy | 586 | 0.01 | 1.05975 | 0.00000 | 0.00000 | ||
1146 | 2009.12.04 20:55 | sell | 587 | 0.01 | 1.05911 | 0.00000 | 0.00000 | ||
1147 | 2009.12.04 20:57 | buy | 588 | 0.01 | 1.05887 | 0.00000 | 0.00000 | ||
1148 | 2009.12.04 20:59 | close | 588 | 0.01 | 1.05921 | 0.00000 | 0.00000 | 0.32 | 10341.32 |
1149 | 2009.12.04 21:00 | sell | 589 | 0.01 | 1.05928 | 0.00000 | 0.00000 | ||
1150 | 2009.12.04 21:05 | buy | 590 | 0.01 | 1.05962 | 0.00000 | 0.00000 | ||
1151 | 2009.12.04 21:07 | sell | 591 | 0.01 | 1.05947 | 0.00000 | 0.00000 | ||
1152 | 2009.12.04 21:10 | close | 591 | 0.01 | 1.05913 | 0.00000 | 0.00000 | 0.32 | 10341.64 |
1153 | 2009.12.04 21:12 | buy | 592 | 0.01 | 1.05937 | 0.00000 | 0.00000 | ||
1154 | 2009.12.04 21:15 | close | 587 | 0.01 | 1.05839 | 0.00000 | 0.00000 | 0.68 | 10342.32 |
1155 | 2009.12.04 21:17 | close | 589 | 0.01 | 1.05864 | 0.00000 | 0.00000 | 0.60 | 10342.92 |
1156 | 2009.12.04 21:20 | buy | 593 | 0.01 | 1.05741 | 0.00000 | 0.00000 | ||
1157 | 2009.12.04 21:27 | close | 593 | 0.01 | 1.05775 | 0.00000 | 0.00000 | 0.32 | 10343.24 |
1158 | 2009.12.04 21:32 | buy | 594 | 0.01 | 1.05766 | 0.00000 | 0.00000 | ||
1159 | 2009.12.04 21:37 | buy | 595 | 0.01 | 1.05746 | 0.00000 | 0.00000 | ||
1160 | 2009.12.04 21:40 | close | 595 | 0.01 | 1.05782 | 0.00000 | 0.00000 | 0.34 | 10343.58 |
1161 | 2009.12.04 21:45 | close | 594 | 0.01 | 1.05842 | 0.00000 | 0.00000 | 0.72 | 10344.30 |
1162 | 2009.12.04 21:47 | buy | 596 | 0.01 | 1.05886 | 0.00000 | 0.00000 | ||
1163 | 2009.12.04 21:47 | sell | 597 | 0.01 | 1.05822 | 0.00000 | 0.00000 | ||
1164 | 2009.12.04 21:50 | sell | 598 | 0.01 | 1.05902 | 0.00000 | 0.00000 | ||
1165 | 2009.12.04 21:59 | close | 598 | 0.01 | 1.05852 | 0.00000 | 0.00000 | 0.47 | 10344.77 |
1166 | 2009.12.04 22:00 | buy | 599 | 0.01 | 1.05850 | 0.00000 | 0.00000 | ||
1167 | 2009.12.04 22:03 | buy | 600 | 0.01 | 1.05818 | 0.00000 | 0.00000 | ||
1168 | 2009.12.04 22:10 | buy | 601 | 0.01 | 1.05793 | 0.00000 | 0.00000 | ||
1169 | 2009.12.04 22:16 | close | 597 | 0.01 | 1.05761 | 0.00000 | 0.00000 | 0.58 | 10345.35 |
1170 | 2009.12.04 22:20 | buy | 602 | 0.01 | 1.05777 | 0.00000 | 0.00000 | ||
1171 | 2009.12.04 22:40 | sell | 603 | 0.01 | 1.05776 | 0.00000 | 0.00000 | ||
1172 | 2009.12.04 22:45 | sell | 604 | 0.01 | 1.05800 | 0.00000 | 0.00000 | ||
1173 | 2009.12.04 22:50 | close | 601 | 0.01 | 1.05824 | 0.00000 | 0.00000 | 0.29 | 10345.64 |
1174 | 2009.12.04 22:52 | close | 602 | 0.01 | 1.05808 | 0.00000 | 0.00000 | 0.29 | 10345.93 |
1175 | 2009.12.04 22:55 | sell | 605 | 0.01 | 1.05816 | 0.00000 | 0.00000 | ||
1176 | 2009.12.07 00:00 | close | 579 | 0.01 | 1.05625 | 0.00000 | 0.00000 | 0.49 | 10346.42 |
1177 | 2009.12.07 00:05 | close | 585 | 0.01 | 1.05690 | 0.00000 | 0.00000 | 0.70 | 10347.11 |
1178 | 2009.12.07 00:10 | close | 603 | 0.01 | 1.05677 | 0.00000 | 0.00000 | 0.94 | 10348.05 |
1179 | 2009.12.07 00:15 | close | 604 | 0.01 | 1.05728 | 0.00000 | 0.00000 | 0.68 | 10348.73 |
1180 | 2009.12.07 00:20 | close | 605 | 0.01 | 1.05715 | 0.00000 | 0.00000 | 0.96 | 10349.69 |
1181 | 2009.12.07 00:25 | buy | 606 | 0.01 | 1.05767 | 0.00000 | 0.00000 | ||
1182 | 2009.12.07 00:30 | sell | 607 | 0.01 | 1.05714 | 0.00000 | 0.00000 | ||
1183 | 2009.12.07 00:32 | sell | 608 | 0.01 | 1.05744 | 0.00000 | 0.00000 | ||
1184 | 2009.12.07 00:37 | sell | 609 | 0.01 | 1.05759 | 0.00000 | 0.00000 | ||
1185 | 2009.12.07 00:45 | close | 609 | 0.01 | 1.05721 | 0.00000 | 0.00000 | 0.36 | 10350.05 |
1186 | 2009.12.07 00:47 | buy | 610 | 0.01 | 1.05735 | 0.00000 | 0.00000 | ||
1187 | 2009.12.07 00:50 | close | 580 | 0.01 | 1.05662 | 0.00000 | 0.00000 | 0.38 | 10350.43 |
1188 | 2009.12.07 00:52 | close | 608 | 0.01 | 1.05691 | 0.00000 | 0.00000 | 0.50 | 10350.93 |
1189 | 2009.12.07 00:55 | close | 607 | 0.01 | 1.05677 | 0.00000 | 0.00000 | 0.35 | 10351.28 |
1190 | 2009.12.07 00:57 | buy | 611 | 0.01 | 1.05721 | 0.00000 | 0.00000 | ||
1191 | 2009.12.07 00:57 | sell | 612 | 0.01 | 1.05657 | 0.00000 | 0.00000 | ||
1192 | 2009.12.07 00:59 | buy | 613 | 0.01 | 1.05672 | 0.00000 | 0.00000 | ||
1193 | 2009.12.07 01:02 | buy | 614 | 0.01 | 1.05653 | 0.00000 | 0.00000 | ||
1194 | 2009.12.07 01:07 | buy | 615 | 0.01 | 1.05636 | 0.00000 | 0.00000 | ||
1195 | 2009.12.07 01:15 | close | 613 | 0.01 | 1.05707 | 0.00000 | 0.00000 | 0.33 | 10351.61 |
1196 | 2009.12.07 01:17 | close | 614 | 0.01 | 1.05690 | 0.00000 | 0.00000 | 0.35 | 10351.96 |
1197 | 2009.12.07 01:20 | close | 611 | 0.01 | 1.05758 | 0.00000 | 0.00000 | 0.35 | 10352.31 |
1198 | 2009.12.07 01:22 | close | 615 | 0.01 | 1.05724 | 0.00000 | 0.00000 | 0.83 | 10353.14 |
1199 | 2009.12.07 01:25 | sell | 616 | 0.01 | 1.05741 | 0.00000 | 0.00000 | ||
1200 | 2009.12.07 01:27 | close | 616 | 0.01 | 1.05688 | 0.00000 | 0.00000 | 0.50 | 10353.64 |
1201 | 2009.12.07 01:30 | buy | 617 | 0.01 | 1.05689 | 0.00000 | 0.00000 | ||
1202 | 2009.12.07 01:32 | buy | 618 | 0.01 | 1.05678 | 0.00000 | 0.00000 | ||
1203 | 2009.12.07 01:35 | buy | 619 | 0.01 | 1.05647 | 0.00000 | 0.00000 | ||
1204 | 2009.12.07 01:40 | close | 612 | 0.01 | 1.05585 | 0.00000 | 0.00000 | 0.68 | 10354.32 |
1205 | 2009.12.07 01:42 | buy | 620 | 0.01 | 1.05616 | 0.00000 | 0.00000 | ||
1206 | 2009.12.07 01:42 | sell | 621 | 0.01 | 1.05552 | 0.00000 | 0.00000 | ||
1207 | 2009.12.07 01:45 | close | 621 | 0.01 | 1.05492 | 0.00000 | 0.00000 | 0.57 | 10354.89 |
1208 | 2009.12.07 01:47 | buy | 622 | 0.01 | 1.05523 | 0.00000 | 0.00000 | ||
1209 | 2009.12.07 01:50 | close | 577 | 0.01 | 1.05368 | 0.00000 | 0.00000 | 1.15 | 10356.04 |
1210 | 2009.12.07 01:52 | buy | 623 | 0.01 | 1.05430 | 0.00000 | 0.00000 | ||
1211 | 2009.12.07 01:55 | buy | 624 | 0.01 | 1.05399 | 0.00000 | 0.00000 | ||
1212 | 2009.12.07 01:57 | sell | 625 | 0.01 | 1.05428 | 0.00000 | 0.00000 | ||
1213 | 2009.12.07 01:59 | close | 623 | 0.01 | 1.05543 | 0.00000 | 0.00000 | 1.07 | 10357.11 |
1214 | 2009.12.07 02:00 | close | 624 | 0.01 | 1.05542 | 0.00000 | 0.00000 | 1.35 | 10358.46 |
1215 | 2009.12.07 02:02 | sell | 626 | 0.01 | 1.05506 | 0.00000 | 0.00000 | ||
1216 | 2009.12.07 02:10 | sell | 627 | 0.01 | 1.05544 | 0.00000 | 0.00000 | ||
1217 | 2009.12.07 02:15 | close | 622 | 0.01 | 1.05572 | 0.00000 | 0.00000 | 0.46 | 10358.92 |
1218 | 2009.12.07 02:17 | sell | 628 | 0.01 | 1.05563 | 0.00000 | 0.00000 | ||
1219 | 2009.12.07 02:20 | sell | 629 | 0.01 | 1.05600 | 0.00000 | 0.00000 | ||
1220 | 2009.12.07 02:32 | buy | 630 | 0.01 | 1.05575 | 0.00000 | 0.00000 | ||
1221 | 2009.12.07 02:37 | close | 629 | 0.01 | 1.05567 | 0.00000 | 0.00000 | 0.31 | 10359.23 |
1222 | 2009.12.07 02:50 | sell | 631 | 0.01 | 1.05591 | 0.00000 | 0.00000 | ||
1223 | 2009.12.07 03:15 | close | 627 | 0.01 | 1.05512 | 0.00000 | 0.00000 | 0.30 | 10359.53 |
1224 | 2009.12.07 03:17 | close | 628 | 0.01 | 1.05530 | 0.00000 | 0.00000 | 0.31 | 10359.84 |
1225 | 2009.12.07 03:20 | close | 626 | 0.01 | 1.05441 | 0.00000 | 0.00000 | 0.62 | 10360.46 |
1226 | 2009.12.07 03:22 | close | 631 | 0.01 | 1.05476 | 0.00000 | 0.00000 | 1.09 | 10361.55 |
1227 | 2009.12.07 03:25 | buy | 632 | 0.01 | 1.05459 | 0.00000 | 0.00000 | ||
1228 | 2009.12.07 03:27 | sell | 633 | 0.01 | 1.05448 | 0.00000 | 0.00000 | ||
1229 | 2009.12.07 03:30 | buy | 634 | 0.01 | 1.05447 | 0.00000 | 0.00000 | ||
1230 | 2009.12.07 03:37 | buy | 635 | 0.01 | 1.05431 | 0.00000 | 0.00000 | ||
1231 | 2009.12.07 04:20 | close | 635 | 0.01 | 1.05467 | 0.00000 | 0.00000 | 0.34 | 10361.89 |
1232 | 2009.12.07 04:25 | sell | 636 | 0.01 | 1.05461 | 0.00000 | 0.00000 | ||
1233 | 2009.12.07 04:45 | close | 634 | 0.01 | 1.05479 | 0.00000 | 0.00000 | 0.30 | 10362.19 |
1234 | 2009.12.07 04:47 | sell | 637 | 0.01 | 1.05474 | 0.00000 | 0.00000 | ||
1235 | 2009.12.07 04:50 | close | 632 | 0.01 | 1.05494 | 0.00000 | 0.00000 | 0.33 | 10362.52 |
1236 | 2009.12.07 04:52 | buy | 638 | 0.01 | 1.05548 | 0.00000 | 0.00000 | ||
1237 | 2009.12.07 04:55 | sell | 639 | 0.01 | 1.05489 | 0.00000 | 0.00000 | ||
1238 | 2009.12.07 05:02 | sell | 640 | 0.01 | 1.05522 | 0.00000 | 0.00000 | ||
1239 | 2009.12.07 05:20 | buy | 641 | 0.01 | 1.05521 | 0.00000 | 0.00000 | ||
1240 | 2009.12.07 05:50 | sell | 642 | 0.01 | 1.05540 | 0.00000 | 0.00000 | ||
1241 | 2009.12.07 06:45 | close | 641 | 0.01 | 1.05560 | 0.00000 | 0.00000 | 0.37 | 10362.89 |
1242 | 2009.12.07 06:50 | close | 638 | 0.01 | 1.05597 | 0.00000 | 0.00000 | 0.46 | 10363.35 |
1243 | 2009.12.07 06:52 | sell | 643 | 0.01 | 1.05572 | 0.00000 | 0.00000 | ||
1244 | 2009.12.07 06:55 | sell | 644 | 0.01 | 1.05585 | 0.00000 | 0.00000 | ||
1245 | 2009.12.07 07:15 | close | 643 | 0.01 | 1.05515 | 0.00000 | 0.00000 | 0.54 | 10363.89 |
1246 | 2009.12.07 07:17 | close | 644 | 0.01 | 1.05534 | 0.00000 | 0.00000 | 0.48 | 10364.37 |
1247 | 2009.12.07 07:20 | close | 637 | 0.01 | 1.05441 | 0.00000 | 0.00000 | 0.31 | 10364.68 |
1248 | 2009.12.07 07:22 | close | 640 | 0.01 | 1.05478 | 0.00000 | 0.00000 | 0.42 | 10365.10 |
1249 | 2009.12.07 07:25 | close | 642 | 0.01 | 1.05460 | 0.00000 | 0.00000 | 0.76 | 10365.86 |
1250 | 2009.12.07 07:27 | buy | 645 | 0.01 | 1.05515 | 0.00000 | 0.00000 | ||
1251 | 2009.12.07 07:33 | buy | 646 | 0.01 | 1.05489 | 0.00000 | 0.00000 | ||
1252 | 2009.12.07 07:40 | buy | 647 | 0.01 | 1.05463 | 0.00000 | 0.00000 | ||
1253 | 2009.12.07 07:46 | close | 636 | 0.01 | 1.05429 | 0.00000 | 0.00000 | 0.30 | 10366.16 |
1254 | 2009.12.07 07:50 | close | 639 | 0.01 | 1.05446 | 0.00000 | 0.00000 | 0.41 | 10366.57 |
1255 | 2009.12.07 07:53 | buy | 648 | 0.01 | 1.05438 | 0.00000 | 0.00000 | ||
1256 | 2009.12.07 08:10 | close | 647 | 0.01 | 1.05499 | 0.00000 | 0.00000 | 0.34 | 10366.91 |
1257 | 2009.12.07 08:12 | close | 648 | 0.01 | 1.05474 | 0.00000 | 0.00000 | 0.34 | 10367.25 |
1258 | 2009.12.07 08:15 | close | 645 | 0.01 | 1.05576 | 0.00000 | 0.00000 | 0.58 | 10367.83 |
1259 | 2009.12.07 08:17 | close | 646 | 0.01 | 1.05550 | 0.00000 | 0.00000 | 0.58 | 10368.41 |
1260 | 2009.12.07 08:20 | close | 620 | 0.01 | 1.05653 | 0.00000 | 0.00000 | 0.35 | 10368.76 |
1261 | 2009.12.07 08:22 | sell | 649 | 0.01 | 1.05602 | 0.00000 | 0.00000 | ||
1262 | 2009.12.07 08:25 | close | 630 | 0.01 | 1.05627 | 0.00000 | 0.00000 | 0.49 | 10369.25 |
1263 | 2009.12.07 08:27 | buy | 650 | 0.01 | 1.05614 | 0.00000 | 0.00000 | ||
1264 | 2009.12.07 08:40 | buy | 651 | 0.01 | 1.05591 | 0.00000 | 0.00000 | ||
1265 | 2009.12.07 08:45 | close | 649 | 0.01 | 1.05557 | 0.00000 | 0.00000 | 0.43 | 10369.68 |
1266 | 2009.12.07 08:47 | buy | 652 | 0.01 | 1.05568 | 0.00000 | 0.00000 | ||
1267 | 2009.12.07 08:47 | sell | 653 | 0.01 | 1.05504 | 0.00000 | 0.00000 | ||
1268 | 2009.12.07 08:50 | buy | 654 | 0.01 | 1.05510 | 0.00000 | 0.00000 | ||
1269 | 2009.12.07 09:03 | close | 619 | 0.01 | 1.05681 | 0.00000 | 0.00000 | 0.32 | 10370.00 |
1270 | 2009.12.07 09:06 | close | 651 | 0.01 | 1.05642 | 0.00000 | 0.00000 | 0.48 | 10370.48 |
1271 | 2009.12.07 09:10 | close | 606 | 0.01 | 1.05800 | 0.00000 | 0.00000 | 0.31 | 10370.79 |
1272 | 2009.12.07 09:13 | close | 617 | 0.01 | 1.05760 | 0.00000 | 0.00000 | 0.67 | 10371.46 |
1273 | 2009.12.07 09:16 | close | 596 | 0.01 | 1.05918 | 0.00000 | 0.00000 | 0.29 | 10371.75 |
1274 | 2009.12.07 09:20 | close | 610 | 0.01 | 1.05839 | 0.00000 | 0.00000 | 0.98 | 10372.73 |
1275 | 2009.12.07 09:23 | close | 600 | 0.01 | 1.05879 | 0.00000 | 0.00000 | 0.57 | 10373.30 |
1276 | 2009.12.07 09:26 | close | 618 | 0.01 | 1.05760 | 0.00000 | 0.00000 | 0.78 | 10374.08 |
1277 | 2009.12.07 09:26 | close | 650 | 0.01 | 1.05863 | 0.00000 | 0.00000 | 2.35 | 10376.43 |
1278 | 2009.12.07 09:30 | close | 652 | 0.01 | 1.05868 | 0.00000 | 0.00000 | 2.83 | 10379.26 |
1279 | 2009.12.07 09:33 | close | 586 | 0.01 | 1.06117 | 0.00000 | 0.00000 | 1.33 | 10380.59 |
1280 | 2009.12.07 09:36 | close | 590 | 0.01 | 1.06067 | 0.00000 | 0.00000 | 0.98 | 10381.57 |
1281 | 2009.12.07 09:40 | close | 592 | 0.01 | 1.06267 | 0.00000 | 0.00000 | 3.10 | 10384.67 |
1282 | 2009.12.07 09:43 | close | 599 | 0.01 | 1.06217 | 0.00000 | 0.00000 | 3.45 | 10388.12 |
1283 | 2009.12.07 09:46 | close | 654 | 0.01 | 1.06416 | 0.00000 | 0.00000 | 8.51 | 10396.63 |
1284 | 2009.12.07 09:50 | buy | 655 | 0.01 | 1.06380 | 0.00000 | 0.00000 | ||
1285 | 2009.12.07 09:50 | sell | 656 | 0.01 | 1.06316 | 0.00000 | 0.00000 | ||
1286 | 2009.12.07 09:53 | sell | 657 | 0.01 | 1.06366 | 0.00000 | 0.00000 | ||
1287 | 2009.12.07 09:56 | close | 656 | 0.01 | 1.06281 | 0.00000 | 0.00000 | 0.33 | 10396.96 |
1288 | 2009.12.07 09:59 | sell | 658 | 0.01 | 1.06383 | 0.00000 | 0.00000 | ||
1289 | 2009.12.07 10:02 | close | 655 | 0.01 | 1.06446 | 0.00000 | 0.00000 | 0.62 | 10397.58 |
1290 | 2009.12.07 10:05 | buy | 659 | 0.01 | 1.06471 | 0.00000 | 0.00000 | ||
1291 | 2009.12.07 10:05 | sell | 660 | 0.01 | 1.06407 | 0.00000 | 0.00000 | ||
1292 | 2009.12.07 10:07 | sell | 661 | 0.01 | 1.06486 | 0.00000 | 0.00000 | ||
1293 | 2009.12.07 10:10 | close | 661 | 0.01 | 1.06392 | 0.00000 | 0.00000 | 0.88 | 10398.46 |
1294 | 2009.12.07 10:12 | buy | 662 | 0.01 | 1.06431 | 0.00000 | 0.00000 | ||
1295 | 2009.12.07 10:15 | close | 657 | 0.01 | 1.06273 | 0.00000 | 0.00000 | 0.88 | 10399.34 |
1296 | 2009.12.07 10:17 | close | 658 | 0.01 | 1.06313 | 0.00000 | 0.00000 | 0.66 | 10400.00 |
1297 | 2009.12.07 10:20 | close | 660 | 0.01 | 1.06115 | 0.00000 | 0.00000 | 2.75 | 10402.75 |
1298 | 2009.12.07 10:22 | buy | 663 | 0.01 | 1.06194 | 0.00000 | 0.00000 | ||
1299 | 2009.12.07 10:22 | sell | 664 | 0.01 | 1.06130 | 0.00000 | 0.00000 | ||
1300 | 2009.12.07 10:25 | buy | 665 | 0.01 | 1.06155 | 0.00000 | 0.00000 | ||
1301 | 2009.12.07 10:27 | close | 665 | 0.01 | 1.06209 | 0.00000 | 0.00000 | 0.51 | 10403.26 |
1302 | 2009.12.07 10:27 | buy | 666 | 0.01 | 1.06155 | 0.00000 | 0.00000 | ||
1303 | 2009.12.07 10:37 | sell | 667 | 0.01 | 1.06141 | 0.00000 | 0.00000 | ||
1304 | 2009.12.07 10:40 | close | 667 | 0.01 | 1.06109 | 0.00000 | 0.00000 | 0.30 | 10403.56 |
1305 | 2009.12.07 10:42 | buy | 668 | 0.01 | 1.06133 | 0.00000 | 0.00000 | ||
1306 | 2009.12.07 10:45 | close | 664 | 0.01 | 1.06038 | 0.00000 | 0.00000 | 0.87 | 10404.43 |
1307 | 2009.12.07 10:47 | buy | 669 | 0.01 | 1.06062 | 0.00000 | 0.00000 | ||
1308 | 2009.12.07 10:47 | sell | 670 | 0.01 | 1.05998 | 0.00000 | 0.00000 | ||
1309 | 2009.12.07 10:50 | close | 670 | 0.01 | 1.05942 | 0.00000 | 0.00000 | 0.53 | 10404.96 |
1310 | 2009.12.07 10:52 | buy | 671 | 0.01 | 1.05990 | 0.00000 | 0.00000 | ||
1311 | 2009.12.07 10:52 | sell | 672 | 0.01 | 1.05926 | 0.00000 | 0.00000 | ||
1312 | 2009.12.07 10:55 | buy | 673 | 0.01 | 1.05966 | 0.00000 | 0.00000 | ||
1313 | 2009.12.07 10:57 | sell | 674 | 0.01 | 1.05974 | 0.00000 | 0.00000 | ||
1314 | 2009.12.07 11:07 | buy | 675 | 0.01 | 1.05946 | 0.00000 | 0.00000 | ||
1315 | 2009.12.07 11:20 | close | 675 | 0.01 | 1.05991 | 0.00000 | 0.00000 | 0.42 | 10405.38 |
1316 | 2009.12.07 11:32 | buy | 676 | 0.01 | 1.05946 | 0.00000 | 0.00000 | ||
1317 | 2009.12.07 11:37 | close | 674 | 0.01 | 1.05921 | 0.00000 | 0.00000 | 0.50 | 10405.88 |
1318 | 2009.12.07 11:40 | close | 676 | 0.01 | 1.05984 | 0.00000 | 0.00000 | 0.36 | 10406.24 |
1319 | 2009.12.07 11:42 | sell | 677 | 0.01 | 1.05958 | 0.00000 | 0.00000 | ||
1320 | 2009.12.07 11:45 | close | 671 | 0.01 | 1.06060 | 0.00000 | 0.00000 | 0.66 | 10406.90 |
1321 | 2009.12.07 11:47 | close | 673 | 0.01 | 1.06035 | 0.00000 | 0.00000 | 0.65 | 10407.55 |
1322 | 2009.12.07 11:50 | close | 669 | 0.01 | 1.06136 | 0.00000 | 0.00000 | 0.70 | 10408.25 |
1323 | 2009.12.07 11:52 | sell | 678 | 0.01 | 1.06085 | 0.00000 | 0.00000 | ||
1324 | 2009.12.07 11:55 | sell | 679 | 0.01 | 1.06111 | 0.00000 | 0.00000 | ||
1325 | 2009.12.07 11:57 | buy | 680 | 0.01 | 1.06099 | 0.00000 | 0.00000 | ||
1326 | 2009.12.07 11:59 | sell | 681 | 0.01 | 1.06122 | 0.00000 | 0.00000 | ||
1327 | 2009.12.07 12:07 | close | 680 | 0.01 | 1.06131 | 0.00000 | 0.00000 | 0.30 | 10408.55 |
1328 | 2009.12.07 12:15 | buy | 682 | 0.01 | 1.06111 | 0.00000 | 0.00000 | ||
1329 | 2009.12.07 12:20 | close | 679 | 0.01 | 1.06063 | 0.00000 | 0.00000 | 0.45 | 10409.00 |
1330 | 2009.12.07 12:22 | close | 681 | 0.01 | 1.06087 | 0.00000 | 0.00000 | 0.33 | 10409.33 |
1331 | 2009.12.07 12:25 | buy | 683 | 0.01 | 1.06075 | 0.00000 | 0.00000 | ||
1332 | 2009.12.07 12:40 | close | 668 | 0.01 | 1.06163 | 0.00000 | 0.00000 | 0.28 | 10409.61 |
1333 | 2009.12.07 12:42 | close | 683 | 0.01 | 1.06138 | 0.00000 | 0.00000 | 0.59 | 10410.20 |
1334 | 2009.12.07 12:45 | close | 663 | 0.01 | 1.06238 | 0.00000 | 0.00000 | 0.41 | 10410.61 |
1335 | 2009.12.07 12:47 | close | 666 | 0.01 | 1.06213 | 0.00000 | 0.00000 | 0.55 | 10411.16 |
1336 | 2009.12.07 12:50 | close | 682 | 0.01 | 1.06313 | 0.00000 | 0.00000 | 1.90 | 10413.06 |
1337 | 2009.12.07 12:52 | buy | 684 | 0.01 | 1.06327 | 0.00000 | 0.00000 | ||
1338 | 2009.12.07 12:52 | sell | 685 | 0.01 | 1.06263 | 0.00000 | 0.00000 | ||
1339 | 2009.12.07 12:55 | sell | 686 | 0.01 | 1.06288 | 0.00000 | 0.00000 | ||
1340 | 2009.12.07 12:57 | buy | 687 | 0.01 | 1.06277 | 0.00000 | 0.00000 | ||
1341 | 2009.12.07 13:15 | close | 685 | 0.01 | 1.06226 | 0.00000 | 0.00000 | 0.35 | 10413.41 |
1342 | 2009.12.07 13:17 | close | 686 | 0.01 | 1.06245 | 0.00000 | 0.00000 | 0.40 | 10413.81 |
1343 | 2009.12.07 13:20 | buy | 688 | 0.01 | 1.06150 | 0.00000 | 0.00000 | ||
1344 | 2009.12.07 13:22 | sell | 689 | 0.01 | 1.06124 | 0.00000 | 0.00000 | ||
1345 | 2009.12.07 13:27 | sell | 690 | 0.01 | 1.06162 | 0.00000 | 0.00000 | ||
1346 | 2009.12.07 13:32 | close | 690 | 0.01 | 1.06130 | 0.00000 | 0.00000 | 0.30 | 10414.11 |
1347 | 2009.12.07 13:35 | buy | 691 | 0.01 | 1.06104 | 0.00000 | 0.00000 | ||
1348 | 2009.12.07 13:40 | close | 678 | 0.01 | 1.06053 | 0.00000 | 0.00000 | 0.30 | 10414.41 |
1349 | 2009.12.07 13:42 | close | 689 | 0.01 | 1.06079 | 0.00000 | 0.00000 | 0.42 | 10414.83 |
1350 | 2009.12.07 13:45 | buy | 692 | 0.01 | 1.05977 | 0.00000 | 0.00000 | ||
1351 | 2009.12.07 13:50 | close | 672 | 0.01 | 1.05875 | 0.00000 | 0.00000 | 0.48 | 10415.31 |
1352 | 2009.12.07 13:52 | close | 677 | 0.01 | 1.05926 | 0.00000 | 0.00000 | 0.30 | 10415.61 |
1353 | 2009.12.07 13:55 | buy | 693 | 0.01 | 1.05900 | 0.00000 | 0.00000 | ||
1354 | 2009.12.07 13:55 | sell | 694 | 0.01 | 1.05836 | 0.00000 | 0.00000 | ||
1355 | 2009.12.07 13:57 | sell | 695 | 0.01 | 1.05913 | 0.00000 | 0.00000 | ||
1356 | 2009.12.07 14:02 | close | 693 | 0.01 | 1.05950 | 0.00000 | 0.00000 | 0.47 | 10416.08 |
1357 | 2009.12.07 14:05 | sell | 696 | 0.01 | 1.05937 | 0.00000 | 0.00000 | ||
1358 | 2009.12.07 14:07 | sell | 697 | 0.01 | 1.05963 | 0.00000 | 0.00000 | ||
1359 | 2009.12.07 14:15 | buy | 698 | 0.01 | 1.05937 | 0.00000 | 0.00000 | ||
1360 | 2009.12.07 14:20 | close | 696 | 0.01 | 1.05886 | 0.00000 | 0.00000 | 0.48 | 10416.56 |
1361 | 2009.12.07 14:22 | close | 697 | 0.01 | 1.05912 | 0.00000 | 0.00000 | 0.48 | 10417.04 |
1362 | 2009.12.07 14:25 | buy | 699 | 0.01 | 1.05899 | 0.00000 | 0.00000 | ||
1363 | 2009.12.07 14:30 | close | 695 | 0.01 | 1.05860 | 0.00000 | 0.00000 | 0.50 | 10417.54 |
1364 | 2009.12.07 14:33 | close | 694 | 0.01 | 1.05694 | 0.00000 | 0.00000 | 1.34 | 10418.88 |
1365 | 2009.12.07 14:36 | buy | 700 | 0.01 | 1.05736 | 0.00000 | 0.00000 | ||
1366 | 2009.12.07 14:36 | sell | 701 | 0.01 | 1.05672 | 0.00000 | 0.00000 | ||
1367 | 2009.12.07 14:40 | close | 701 | 0.01 | 1.05570 | 0.00000 | 0.00000 | 0.97 | 10419.85 |
1368 | 2009.12.07 14:43 | buy | 702 | 0.01 | 1.05611 | 0.00000 | 0.00000 | ||
1369 | 2009.12.07 14:43 | sell | 703 | 0.01 | 1.05547 | 0.00000 | 0.00000 | ||
1370 | 2009.12.07 14:46 | close | 633 | 0.01 | 1.05404 | 0.00000 | 0.00000 | 0.42 | 10420.27 |
1371 | 2009.12.07 14:50 | close | 703 | 0.01 | 1.05487 | 0.00000 | 0.00000 | 0.57 | 10420.84 |
1372 | 2009.12.07 14:53 | close | 653 | 0.01 | 1.05445 | 0.00000 | 0.00000 | 0.56 | 10421.40 |
1373 | 2009.12.07 14:56 | buy | 704 | 0.01 | 1.05570 | 0.00000 | 0.00000 | ||
1374 | 2009.12.07 14:56 | sell | 705 | 0.01 | 1.05506 | 0.00000 | 0.00000 | ||
1375 | 2009.12.07 14:59 | sell | 706 | 0.01 | 1.05540 | 0.00000 | 0.00000 | ||
1376 | 2009.12.07 15:02 | buy | 707 | 0.01 | 1.05543 | 0.00000 | 0.00000 | ||
1377 | 2009.12.07 15:07 | buy | 708 | 0.01 | 1.05522 | 0.00000 | 0.00000 | ||
1378 | 2009.12.07 15:10 | close | 708 | 0.01 | 1.05563 | 0.00000 | 0.00000 | 0.39 | 10421.79 |
1379 | 2009.12.07 15:15 | close | 704 | 0.01 | 1.05625 | 0.00000 | 0.00000 | 0.52 | 10422.31 |
1380 | 2009.12.07 15:17 | close | 707 | 0.01 | 1.05604 | 0.00000 | 0.00000 | 0.58 | 10422.89 |
1381 | 2009.12.07 15:20 | close | 702 | 0.01 | 1.05688 | 0.00000 | 0.00000 | 0.73 | 10423.62 |
1382 | 2009.12.07 15:22 | buy | 709 | 0.01 | 1.05710 | 0.00000 | 0.00000 | ||
1383 | 2009.12.07 15:22 | sell | 710 | 0.01 | 1.05646 | 0.00000 | 0.00000 | ||
1384 | 2009.12.07 15:25 | sell | 711 | 0.01 | 1.05667 | 0.00000 | 0.00000 | ||
1385 | 2009.12.07 15:27 | buy | 712 | 0.01 | 1.05668 | 0.00000 | 0.00000 | ||
1386 | 2009.12.07 15:40 | buy | 713 | 0.01 | 1.05642 | 0.00000 | 0.00000 | ||
1387 | 2009.12.07 15:45 | close | 710 | 0.01 | 1.05585 | 0.00000 | 0.00000 | 0.58 | 10424.20 |
1388 | 2009.12.07 15:47 | close | 711 | 0.01 | 1.05604 | 0.00000 | 0.00000 | 0.60 | 10424.80 |
1389 | 2009.12.07 15:50 | buy | 714 | 0.01 | 1.05510 | 0.00000 | 0.00000 | ||
1390 | 2009.12.07 16:03 | close | 714 | 0.01 | 1.05607 | 0.00000 | 0.00000 | 0.92 | 10425.72 |
1391 | 2009.12.07 16:06 | sell | 715 | 0.01 | 1.05578 | 0.00000 | 0.00000 | ||
1392 | 2009.12.07 16:10 | sell | 716 | 0.01 | 1.05636 | 0.00000 | 0.00000 | ||
1393 | 2009.12.07 16:13 | close | 716 | 0.01 | 1.05583 | 0.00000 | 0.00000 | 0.50 | 10426.22 |
1394 | 2009.12.07 16:16 | buy | 717 | 0.01 | 1.05612 | 0.00000 | 0.00000 | ||
1395 | 2009.12.07 16:20 | close | 706 | 0.01 | 1.05496 | 0.00000 | 0.00000 | 0.42 | 10426.64 |
1396 | 2009.12.07 16:23 | close | 715 | 0.01 | 1.05525 | 0.00000 | 0.00000 | 0.50 | 10427.14 |
1397 | 2009.12.07 16:26 | close | 625 | 0.01 | 1.05379 | 0.00000 | 0.00000 | 0.46 | 10427.60 |
1398 | 2009.12.07 16:30 | close | 705 | 0.01 | 1.05374 | 0.00000 | 0.00000 | 1.25 | 10428.85 |
1399 | 2009.12.07 16:32 | buy | 718 | 0.01 | 1.05368 | 0.00000 | 0.00000 | ||
1400 | 2009.12.07 16:35 | close | 576 | 0.01 | 1.05345 | 0.00000 | 0.00000 | 0.44 | 10429.29 |
1401 | 2009.12.07 16:37 | sell | 719 | 0.01 | 1.05328 | 0.00000 | 0.00000 | ||
1402 | 2009.12.07 16:40 | close | 719 | 0.01 | 1.05297 | 0.00000 | 0.00000 | 0.29 | 10429.58 |
1403 | 2009.12.07 16:42 | buy | 720 | 0.01 | 1.05321 | 0.00000 | 0.00000 | ||
1404 | 2009.12.07 16:42 | sell | 721 | 0.01 | 1.05257 | 0.00000 | 0.00000 | ||
1405 | 2009.12.07 16:45 | buy | 722 | 0.01 | 1.05227 | 0.00000 | 0.00000 | ||
1406 | 2009.12.07 16:50 | close | 562 | 0.01 | 1.05132 | 0.00000 | 0.00000 | 0.38 | 10429.96 |
1407 | 2009.12.07 16:52 | close | 575 | 0.01 | 1.05179 | 0.00000 | 0.00000 | 0.53 | 10430.48 |
1408 | 2009.12.07 16:55 | close | 570 | 0.01 | 1.05156 | 0.00000 | 0.00000 | 0.46 | 10430.94 |
1409 | 2009.12.07 16:59 | close | 721 | 0.01 | 1.05142 | 0.00000 | 0.00000 | 1.09 | 10432.03 |
1410 | 2009.12.07 17:00 | buy | 723 | 0.01 | 1.05147 | 0.00000 | 0.00000 | ||
1411 | 2009.12.07 17:00 | sell | 724 | 0.01 | 1.05083 | 0.00000 | 0.00000 | ||
1412 | 2009.12.07 17:05 | sell | 725 | 0.01 | 1.05100 | 0.00000 | 0.00000 | ||
1413 | 2009.12.07 17:07 | buy | 726 | 0.01 | 1.05135 | 0.00000 | 0.00000 | ||
1414 | 2009.12.07 17:10 | sell | 727 | 0.01 | 1.05145 | 0.00000 | 0.00000 | ||
1415 | 2009.12.07 17:15 | close | 723 | 0.01 | 1.05189 | 0.00000 | 0.00000 | 0.40 | 10432.43 |
1416 | 2009.12.07 17:17 | close | 726 | 0.01 | 1.05174 | 0.00000 | 0.00000 | 0.37 | 10432.80 |
1417 | 2009.12.07 17:20 | sell | 728 | 0.01 | 1.05233 | 0.00000 | 0.00000 | ||
1418 | 2009.12.07 17:50 | close | 728 | 0.01 | 1.05198 | 0.00000 | 0.00000 | 0.33 | 10433.13 |
1419 | 2009.12.07 17:53 | buy | 729 | 0.01 | 1.05213 | 0.00000 | 0.00000 | ||
1420 | 2009.12.07 17:59 | buy | 730 | 0.01 | 1.05136 | 0.00000 | 0.00000 | ||
1421 | 2009.12.07 18:03 | close | 730 | 0.01 | 1.05176 | 0.00000 | 0.00000 | 0.38 | 10433.51 |
1422 | 2009.12.07 18:10 | sell | 731 | 0.01 | 1.05241 | 0.00000 | 0.00000 | ||
1423 | 2009.12.07 18:16 | close | 722 | 0.01 | 1.05306 | 0.00000 | 0.00000 | 0.75 | 10434.26 |
1424 | 2009.12.07 18:20 | close | 729 | 0.01 | 1.05263 | 0.00000 | 0.00000 | 0.48 | 10434.74 |
1425 | 2009.12.07 18:23 | sell | 732 | 0.01 | 1.05284 | 0.00000 | 0.00000 | ||
1426 | 2009.12.07 18:26 | buy | 733 | 0.01 | 1.05283 | 0.00000 | 0.00000 | ||
1427 | 2009.12.07 18:37 | sell | 734 | 0.01 | 1.05298 | 0.00000 | 0.00000 | ||
1428 | 2009.12.07 18:40 | close | 731 | 0.01 | 1.05186 | 0.00000 | 0.00000 | 0.52 | 10435.26 |
1429 | 2009.12.07 18:42 | close | 732 | 0.01 | 1.05230 | 0.00000 | 0.00000 | 0.51 | 10435.77 |
1430 | 2009.12.07 18:45 | close | 725 | 0.01 | 1.05053 | 0.00000 | 0.00000 | 0.45 | 10436.22 |
1431 | 2009.12.07 18:47 | close | 727 | 0.01 | 1.05097 | 0.00000 | 0.00000 | 0.46 | 10436.68 |
1432 | 2009.12.07 18:50 | close | 559 | 0.01 | 1.04877 | 0.00000 | 0.00000 | 0.50 | 10437.18 |
1433 | 2009.12.07 18:52 | close | 560 | 0.01 | 1.04965 | 0.00000 | 0.00000 | 0.68 | 10437.86 |
1434 | 2009.12.07 18:55 | close | 724 | 0.01 | 1.04921 | 0.00000 | 0.00000 | 1.54 | 10439.40 |
1435 | 2009.12.07 18:57 | close | 734 | 0.01 | 1.05053 | 0.00000 | 0.00000 | 2.33 | 10441.73 |
1436 | 2009.12.07 18:59 | buy | 735 | 0.01 | 1.05043 | 0.00000 | 0.00000 | ||
1437 | 2009.12.07 18:59 | sell | 736 | 0.01 | 1.04979 | 0.00000 | 0.00000 | ||
1438 | 2009.12.07 19:07 | sell | 737 | 0.01 | 1.05001 | 0.00000 | 0.00000 | ||
1439 | 2009.12.07 19:10 | buy | 738 | 0.01 | 1.05007 | 0.00000 | 0.00000 | ||
1440 | 2009.12.07 19:15 | close | 737 | 0.01 | 1.04963 | 0.00000 | 0.00000 | 0.36 | 10442.09 |
1441 | 2009.12.07 19:17 | buy | 739 | 0.01 | 1.04978 | 0.00000 | 0.00000 | ||
1442 | 2009.12.07 19:20 | close | 736 | 0.01 | 1.04905 | 0.00000 | 0.00000 | 0.71 | 10442.80 |
1443 | 2009.12.07 19:22 | buy | 740 | 0.01 | 1.04934 | 0.00000 | 0.00000 | ||
1444 | 2009.12.07 19:22 | sell | 741 | 0.01 | 1.04870 | 0.00000 | 0.00000 | ||
1445 | 2009.12.07 19:25 | buy | 742 | 0.01 | 1.04920 | 0.00000 | 0.00000 | ||
1446 | 2009.12.07 19:27 | sell | 743 | 0.01 | 1.04899 | 0.00000 | 0.00000 | ||
1447 | 2009.12.07 19:32 | sell | 744 | 0.01 | 1.04919 | 0.00000 | 0.00000 | ||
1448 | 2009.12.07 19:35 | sell | 745 | 0.01 | 1.04937 | 0.00000 | 0.00000 | ||
1449 | 2009.12.07 19:40 | close | 740 | 0.01 | 1.04989 | 0.00000 | 0.00000 | 0.52 | 10443.32 |
1450 | 2009.12.07 19:42 | close | 742 | 0.01 | 1.04971 | 0.00000 | 0.00000 | 0.49 | 10443.81 |
1451 | 2009.12.07 19:45 | close | 738 | 0.01 | 1.05041 | 0.00000 | 0.00000 | 0.32 | 10444.13 |
1452 | 2009.12.07 19:47 | close | 739 | 0.01 | 1.05024 | 0.00000 | 0.00000 | 0.44 | 10444.57 |
1453 | 2009.12.07 19:50 | close | 735 | 0.01 | 1.05093 | 0.00000 | 0.00000 | 0.48 | 10445.05 |
1454 | 2009.12.07 19:52 | buy | 746 | 0.01 | 1.05122 | 0.00000 | 0.00000 | ||
1455 | 2009.12.07 19:52 | sell | 747 | 0.01 | 1.05058 | 0.00000 | 0.00000 | ||
1456 | 2009.12.07 19:55 | sell | 748 | 0.01 | 1.05076 | 0.00000 | 0.00000 | ||
1457 | 2009.12.07 19:57 | buy | 749 | 0.01 | 1.05088 | 0.00000 | 0.00000 | ||
1458 | 2009.12.07 20:02 | buy | 750 | 0.01 | 1.05074 | 0.00000 | 0.00000 | ||
1459 | 2009.12.07 20:07 | buy | 751 | 0.01 | 1.05058 | 0.00000 | 0.00000 | ||
1460 | 2009.12.07 20:15 | close | 749 | 0.01 | 1.05125 | 0.00000 | 0.00000 | 0.35 | 10445.40 |
1461 | 2009.12.07 20:17 | close | 750 | 0.01 | 1.05109 | 0.00000 | 0.00000 | 0.33 | 10445.73 |
1462 | 2009.12.07 20:20 | close | 746 | 0.01 | 1.05174 | 0.00000 | 0.00000 | 0.49 | 10446.22 |
1463 | 2009.12.07 20:22 | close | 751 | 0.01 | 1.05141 | 0.00000 | 0.00000 | 0.79 | 10447.01 |
1464 | 2009.12.07 20:25 | buy | 752 | 0.01 | 1.05222 | 0.00000 | 0.00000 | ||
1465 | 2009.12.07 20:25 | sell | 753 | 0.01 | 1.05158 | 0.00000 | 0.00000 | ||
1466 | 2009.12.07 20:27 | buy | 754 | 0.01 | 1.05173 | 0.00000 | 0.00000 | ||
1467 | 2009.12.07 20:35 | sell | 755 | 0.01 | 1.05171 | 0.00000 | 0.00000 | ||
1468 | 2009.12.07 20:40 | close | 754 | 0.01 | 1.05228 | 0.00000 | 0.00000 | 0.52 | 10447.53 |
1469 | 2009.12.07 20:42 | sell | 756 | 0.01 | 1.05209 | 0.00000 | 0.00000 | ||
1470 | 2009.12.07 20:45 | close | 752 | 0.01 | 1.05286 | 0.00000 | 0.00000 | 0.61 | 10448.14 |
1471 | 2009.12.07 20:47 | sell | 757 | 0.01 | 1.05267 | 0.00000 | 0.00000 | ||
1472 | 2009.12.07 20:50 | close | 733 | 0.01 | 1.05343 | 0.00000 | 0.00000 | 0.57 | 10448.71 |
1473 | 2009.12.07 20:52 | sell | 758 | 0.01 | 1.05305 | 0.00000 | 0.00000 | ||
1474 | 2009.12.07 20:55 | sell | 759 | 0.01 | 1.05324 | 0.00000 | 0.00000 | ||
1475 | 2009.12.07 21:02 | buy | 760 | 0.01 | 1.05303 | 0.00000 | 0.00000 | ||
1476 | 2009.12.07 21:07 | close | 759 | 0.01 | 1.05292 | 0.00000 | 0.00000 | 0.30 | 10449.01 |
1477 | 2009.12.07 21:15 | sell | 761 | 0.01 | 1.05316 | 0.00000 | 0.00000 | ||
1478 | 2009.12.07 21:20 | close | 760 | 0.01 | 1.05349 | 0.00000 | 0.00000 | 0.44 | 10449.45 |
1479 | 2009.12.07 21:22 | sell | 762 | 0.01 | 1.05327 | 0.00000 | 0.00000 | ||
1480 | 2009.12.07 21:25 | sell | 763 | 0.01 | 1.05338 | 0.00000 | 0.00000 | ||
1481 | 2009.12.07 21:50 | close | 762 | 0.01 | 1.05288 | 0.00000 | 0.00000 | 0.37 | 10449.82 |
1482 | 2009.12.07 21:52 | close | 763 | 0.01 | 1.05305 | 0.00000 | 0.00000 | 0.31 | 10450.13 |
1483 | 2009.12.07 21:55 | buy | 764 | 0.01 | 1.05297 | 0.00000 | 0.00000 | ||
1484 | 2009.12.07 22:15 | close | 758 | 0.01 | 1.05259 | 0.00000 | 0.00000 | 0.44 | 10450.57 |
1485 | 2009.12.07 22:17 | close | 761 | 0.01 | 1.05272 | 0.00000 | 0.00000 | 0.42 | 10450.99 |
1486 | 2009.12.07 22:20 | close | 757 | 0.01 | 1.05207 | 0.00000 | 0.00000 | 0.57 | 10451.56 |
1487 | 2009.12.07 22:22 | buy | 765 | 0.01 | 1.05233 | 0.00000 | 0.00000 | ||
1488 | 2009.12.07 22:25 | buy | 766 | 0.01 | 1.05220 | 0.00000 | 0.00000 | ||
1489 | 2009.12.07 22:27 | sell | 767 | 0.01 | 1.05228 | 0.00000 | 0.00000 | ||
1490 | 2009.12.07 22:59 | close | 756 | 0.01 | 1.05169 | 0.00000 | 0.00000 | 0.38 | 10451.94 |
1491 | 2009.12.07 23:00 | close | 767 | 0.01 | 1.05168 | 0.00000 | 0.00000 | 0.57 | 10452.51 |
1492 | 2009.12.07 23:02 | close | 753 | 0.01 | 1.05086 | 0.00000 | 0.00000 | 0.69 | 10453.20 |
1493 | 2009.12.07 23:05 | close | 755 | 0.01 | 1.05103 | 0.00000 | 0.00000 | 0.65 | 10453.85 |
1494 | 2009.12.07 23:07 | buy | 768 | 0.01 | 1.05068 | 0.00000 | 0.00000 | ||
1495 | 2009.12.07 23:10 | sell | 769 | 0.01 | 1.05092 | 0.00000 | 0.00000 | ||
1496 | 2009.12.07 23:15 | close | 768 | 0.01 | 1.05145 | 0.00000 | 0.00000 | 0.73 | 10454.58 |
1497 | 2009.12.07 23:17 | buy | 770 | 0.01 | 1.05191 | 0.00000 | 0.00000 | ||
1498 | 2009.12.07 23:17 | sell | 771 | 0.01 | 1.05127 | 0.00000 | 0.00000 | ||
1499 | 2009.12.07 23:20 | sell | 772 | 0.01 | 1.05198 | 0.00000 | 0.00000 | ||
1500 | 2009.12.08 00:10 | close | 772 | 0.01 | 1.05161 | 0.00000 | 0.00000 | 0.35 | 10454.93 |
1501 | 2009.12.08 00:12 | buy | 773 | 0.01 | 1.05173 | 0.00000 | 0.00000 | ||
1502 | 2009.12.08 00:15 | buy | 774 | 0.01 | 1.05123 | 0.00000 | 0.00000 | ||
1503 | 2009.12.08 00:20 | close | 771 | 0.01 | 1.05073 | 0.00000 | 0.00000 | 0.51 | 10455.44 |
1504 | 2009.12.08 00:22 | buy | 775 | 0.01 | 1.05098 | 0.00000 | 0.00000 | ||
1505 | 2009.12.08 00:25 | buy | 776 | 0.01 | 1.05086 | 0.00000 | 0.00000 | ||
1506 | 2009.12.08 00:33 | close | 769 | 0.01 | 1.05062 | 0.00000 | 0.00000 | 0.29 | 10455.73 |
1507 | 2009.12.08 00:36 | buy | 777 | 0.01 | 1.05071 | 0.00000 | 0.00000 | ||
1508 | 2009.12.08 00:40 | close | 748 | 0.01 | 1.05036 | 0.00000 | 0.00000 | 0.38 | 10456.11 |
1509 | 2009.12.08 00:43 | buy | 778 | 0.01 | 1.05045 | 0.00000 | 0.00000 | ||
1510 | 2009.12.08 00:46 | close | 747 | 0.01 | 1.05001 | 0.00000 | 0.00000 | 0.54 | 10456.65 |
1511 | 2009.12.08 00:50 | buy | 779 | 0.01 | 1.05018 | 0.00000 | 0.00000 | ||
1512 | 2009.12.08 00:50 | sell | 780 | 0.01 | 1.04954 | 0.00000 | 0.00000 | ||
1513 | 2009.12.08 00:56 | sell | 781 | 0.01 | 1.04972 | 0.00000 | 0.00000 | ||
1514 | 2009.12.08 01:02 | sell | 782 | 0.01 | 1.04994 | 0.00000 | 0.00000 | ||
1515 | 2009.12.08 01:05 | sell | 783 | 0.01 | 1.05010 | 0.00000 | 0.00000 | ||
1516 | 2009.12.08 01:10 | close | 779 | 0.01 | 1.05056 | 0.00000 | 0.00000 | 0.36 | 10457.01 |
1517 | 2009.12.08 01:12 | sell | 784 | 0.01 | 1.05040 | 0.00000 | 0.00000 | ||
1518 | 2009.12.08 01:15 | close | 777 | 0.01 | 1.05102 | 0.00000 | 0.00000 | 0.29 | 10457.30 |
1519 | 2009.12.08 01:17 | close | 778 | 0.01 | 1.05087 | 0.00000 | 0.00000 | 0.40 | 10457.70 |
1520 | 2009.12.08 01:20 | close | 775 | 0.01 | 1.05148 | 0.00000 | 0.00000 | 0.48 | 10458.18 |
1521 | 2009.12.08 01:22 | close | 776 | 0.01 | 1.05117 | 0.00000 | 0.00000 | 0.29 | 10458.47 |
1522 | 2009.12.08 01:25 | sell | 785 | 0.01 | 1.05133 | 0.00000 | 0.00000 | ||
1523 | 2009.12.08 01:27 | buy | 786 | 0.01 | 1.05107 | 0.00000 | 0.00000 | ||
1524 | 2009.12.08 01:40 | close | 785 | 0.01 | 1.05088 | 0.00000 | 0.00000 | 0.43 | 10458.90 |
1525 | 2009.12.08 01:45 | buy | 787 | 0.01 | 1.05045 | 0.00000 | 0.00000 | ||
1526 | 2009.12.08 01:50 | close | 784 | 0.01 | 1.04986 | 0.00000 | 0.00000 | 0.51 | 10459.41 |
1527 | 2009.12.08 01:52 | buy | 788 | 0.01 | 1.05015 | 0.00000 | 0.00000 | ||
1528 | 2009.12.08 01:55 | buy | 789 | 0.01 | 1.05001 | 0.00000 | 0.00000 | ||
1529 | 2009.12.08 02:13 | buy | 790 | 0.01 | 1.04987 | 0.00000 | 0.00000 | ||
1530 | 2009.12.08 02:20 | close | 783 | 0.01 | 1.04968 | 0.00000 | 0.00000 | 0.40 | 10459.81 |
1531 | 2009.12.08 02:23 | buy | 791 | 0.01 | 1.04974 | 0.00000 | 0.00000 | ||
1532 | 2009.12.08 02:26 | close | 781 | 0.01 | 1.04941 | 0.00000 | 0.00000 | 0.30 | 10460.11 |
1533 | 2009.12.08 02:30 | close | 782 | 0.01 | 1.04951 | 0.00000 | 0.00000 | 0.41 | 10460.52 |
1534 | 2009.12.08 02:32 | buy | 792 | 0.01 | 1.04926 | 0.00000 | 0.00000 | ||
1535 | 2009.12.08 02:37 | close | 780 | 0.01 | 1.04921 | 0.00000 | 0.00000 | 0.31 | 10460.83 |
1536 | 2009.12.08 03:03 | close | 792 | 0.01 | 1.04997 | 0.00000 | 0.00000 | 0.68 | 10461.51 |
1537 | 2009.12.08 03:06 | sell | 793 | 0.01 | 1.04980 | 0.00000 | 0.00000 | ||
1538 | 2009.12.08 03:10 | close | 788 | 0.01 | 1.05047 | 0.00000 | 0.00000 | 0.30 | 10461.81 |
1539 | 2009.12.08 03:13 | close | 790 | 0.01 | 1.05030 | 0.00000 | 0.00000 | 0.41 | 10462.22 |
1540 | 2009.12.08 03:16 | close | 787 | 0.01 | 1.05098 | 0.00000 | 0.00000 | 0.50 | 10462.72 |
1541 | 2009.12.08 03:20 | close | 789 | 0.01 | 1.05064 | 0.00000 | 0.00000 | 0.60 | 10463.32 |
1542 | 2009.12.08 03:23 | close | 791 | 0.01 | 1.05081 | 0.00000 | 0.00000 | 1.02 | 10464.34 |
1543 | 2009.12.08 03:26 | buy | 794 | 0.01 | 1.05094 | 0.00000 | 0.00000 | ||
1544 | 2009.12.08 03:26 | sell | 795 | 0.01 | 1.05030 | 0.00000 | 0.00000 | ||
1545 | 2009.12.08 03:26 | sell | 796 | 0.01 | 1.05072 | 0.00000 | 0.00000 | ||
1546 | 2009.12.08 03:30 | sell | 797 | 0.01 | 1.05085 | 0.00000 | 0.00000 | ||
1547 | 2009.12.08 03:32 | close | 794 | 0.01 | 1.05134 | 0.00000 | 0.00000 | 0.38 | 10464.72 |
1548 | 2009.12.08 03:35 | sell | 798 | 0.01 | 1.05127 | 0.00000 | 0.00000 | ||
1549 | 2009.12.08 03:37 | close | 786 | 0.01 | 1.05141 | 0.00000 | 0.00000 | 0.32 | 10465.04 |
1550 | 2009.12.08 04:20 | close | 798 | 0.01 | 1.05090 | 0.00000 | 0.00000 | 0.35 | 10465.39 |
1551 | 2009.12.08 04:22 | buy | 799 | 0.01 | 1.05107 | 0.00000 | 0.00000 | ||
1552 | 2009.12.08 04:32 | sell | 800 | 0.01 | 1.05103 | 0.00000 | 0.00000 | ||
1553 | 2009.12.08 04:50 | buy | 801 | 0.01 | 1.05093 | 0.00000 | 0.00000 | ||
1554 | 2009.12.08 05:02 | close | 800 | 0.01 | 1.05069 | 0.00000 | 0.00000 | 0.32 | 10465.71 |
1555 | 2009.12.08 05:05 | buy | 802 | 0.01 | 1.05076 | 0.00000 | 0.00000 | ||
1556 | 2009.12.08 05:07 | buy | 803 | 0.01 | 1.05061 | 0.00000 | 0.00000 | ||
1557 | 2009.12.08 05:32 | close | 802 | 0.01 | 1.05119 | 0.00000 | 0.00000 | 0.41 | 10466.12 |
1558 | 2009.12.08 05:35 | close | 803 | 0.01 | 1.05108 | 0.00000 | 0.00000 | 0.45 | 10466.57 |
1559 | 2009.12.08 05:37 | close | 801 | 0.01 | 1.05131 | 0.00000 | 0.00000 | 0.36 | 10466.93 |
1560 | 2009.12.08 05:42 | sell | 804 | 0.01 | 1.05096 | 0.00000 | 0.00000 | ||
1561 | 2009.12.08 05:50 | buy | 805 | 0.01 | 1.05068 | 0.00000 | 0.00000 | ||
1562 | 2009.12.08 06:20 | close | 805 | 0.01 | 1.05099 | 0.00000 | 0.00000 | 0.29 | 10467.22 |
1563 | 2009.12.08 06:26 | sell | 806 | 0.01 | 1.05128 | 0.00000 | 0.00000 | ||
1564 | 2009.12.08 06:32 | close | 774 | 0.01 | 1.05187 | 0.00000 | 0.00000 | 0.61 | 10467.83 |
1565 | 2009.12.08 06:35 | close | 799 | 0.01 | 1.05165 | 0.00000 | 0.00000 | 0.55 | 10468.38 |
1566 | 2009.12.08 06:37 | close | 773 | 0.01 | 1.05208 | 0.00000 | 0.00000 | 0.33 | 10468.71 |
1567 | 2009.12.08 06:42 | sell | 807 | 0.01 | 1.05144 | 0.00000 | 0.00000 | ||
1568 | 2009.12.08 06:45 | buy | 808 | 0.01 | 1.05122 | 0.00000 | 0.00000 | ||
1569 | 2009.12.08 06:50 | close | 796 | 0.01 | 1.05036 | 0.00000 | 0.00000 | 0.34 | 10469.05 |
1570 | 2009.12.08 06:52 | close | 806 | 0.01 | 1.05079 | 0.00000 | 0.00000 | 0.47 | 10469.52 |
1571 | 2009.12.08 06:55 | close | 804 | 0.01 | 1.05057 | 0.00000 | 0.00000 | 0.37 | 10469.89 |
1572 | 2009.12.08 06:59 | close | 807 | 0.01 | 1.05106 | 0.00000 | 0.00000 | 0.36 | 10470.25 |
1573 | 2009.12.08 07:00 | buy | 809 | 0.01 | 1.05109 | 0.00000 | 0.00000 | ||
1574 | 2009.12.08 07:02 | buy | 810 | 0.01 | 1.05064 | 0.00000 | 0.00000 | ||
1575 | 2009.12.08 07:07 | close | 797 | 0.01 | 1.05044 | 0.00000 | 0.00000 | 0.39 | 10470.64 |
1576 | 2009.12.08 07:10 | sell | 811 | 0.01 | 1.05080 | 0.00000 | 0.00000 | ||
1577 | 2009.12.08 07:15 | close | 809 | 0.01 | 1.05141 | 0.00000 | 0.00000 | 0.30 | 10470.94 |
1578 | 2009.12.08 07:17 | close | 810 | 0.01 | 1.05121 | 0.00000 | 0.00000 | 0.54 | 10471.48 |
1579 | 2009.12.08 07:20 | close | 808 | 0.01 | 1.05201 | 0.00000 | 0.00000 | 0.75 | 10472.23 |
1580 | 2009.12.08 07:22 | sell | 812 | 0.01 | 1.05161 | 0.00000 | 0.00000 | ||
1581 | 2009.12.08 07:25 | sell | 813 | 0.01 | 1.05181 | 0.00000 | 0.00000 | ||
1582 | 2009.12.08 07:40 | buy | 814 | 0.01 | 1.05151 | 0.00000 | 0.00000 | ||
1583 | 2009.12.08 07:46 | close | 812 | 0.01 | 1.05098 | 0.00000 | 0.00000 | 0.60 | 10472.83 |
1584 | 2009.12.08 07:50 | close | 813 | 0.01 | 1.05124 | 0.00000 | 0.00000 | 0.54 | 10473.37 |
1585 | 2009.12.08 07:53 | buy | 815 | 0.01 | 1.05111 | 0.00000 | 0.00000 | ||
1586 | 2009.12.08 07:59 | sell | 816 | 0.01 | 1.05100 | 0.00000 | 0.00000 | ||
1587 | 2009.12.08 08:10 | close | 815 | 0.01 | 1.05170 | 0.00000 | 0.00000 | 0.56 | 10473.93 |
1588 | 2009.12.08 08:12 | sell | 817 | 0.01 | 1.05150 | 0.00000 | 0.00000 | ||
1589 | 2009.12.08 08:15 | close | 770 | 0.01 | 1.05229 | 0.00000 | 0.00000 | 0.35 | 10474.28 |
1590 | 2009.12.08 08:17 | close | 814 | 0.01 | 1.05209 | 0.00000 | 0.00000 | 0.55 | 10474.83 |
1591 | 2009.12.08 08:20 | close | 765 | 0.01 | 1.05288 | 0.00000 | 0.00000 | 0.51 | 10475.34 |
1592 | 2009.12.08 08:22 | sell | 818 | 0.01 | 1.05249 | 0.00000 | 0.00000 | ||
1593 | 2009.12.08 08:25 | close | 766 | 0.01 | 1.05268 | 0.00000 | 0.00000 | 0.45 | 10475.79 |
1594 | 2009.12.08 08:27 | buy | 819 | 0.01 | 1.05273 | 0.00000 | 0.00000 | ||
1595 | 2009.12.08 08:37 | buy | 820 | 0.01 | 1.05261 | 0.00000 | 0.00000 | ||
1596 | 2009.12.08 08:40 | close | 720 | 0.01 | 1.05352 | 0.00000 | 0.00000 | 0.28 | 10476.07 |
1597 | 2009.12.08 08:42 | close | 819 | 0.01 | 1.05321 | 0.00000 | 0.00000 | 0.46 | 10476.53 |
1598 | 2009.12.08 08:45 | close | 718 | 0.01 | 1.05446 | 0.00000 | 0.00000 | 0.73 | 10477.26 |
1599 | 2009.12.08 08:47 | close | 764 | 0.01 | 1.05415 | 0.00000 | 0.00000 | 1.11 | 10478.37 |
1600 | 2009.12.08 08:50 | close | 820 | 0.01 | 1.05539 | 0.00000 | 0.00000 | 2.63 | 10481.00 |
1601 | 2009.12.08 08:52 | buy | 821 | 0.01 | 1.05541 | 0.00000 | 0.00000 | ||
1602 | 2009.12.08 08:52 | sell | 822 | 0.01 | 1.05477 | 0.00000 | 0.00000 | ||
1603 | 2009.12.08 08:55 | sell | 823 | 0.01 | 1.05508 | 0.00000 | 0.00000 | ||
1604 | 2009.12.08 08:57 | buy | 824 | 0.01 | 1.05479 | 0.00000 | 0.00000 | ||
1605 | 2009.12.08 08:59 | close | 824 | 0.01 | 1.05521 | 0.00000 | 0.00000 | 0.40 | 10481.40 |
1606 | 2009.12.08 09:03 | sell | 825 | 0.01 | 1.05571 | 0.00000 | 0.00000 | ||
1607 | 2009.12.08 09:10 | close | 821 | 0.01 | 1.05601 | 0.00000 | 0.00000 | 0.57 | 10481.97 |
1608 | 2009.12.08 09:13 | buy | 826 | 0.01 | 1.05546 | 0.00000 | 0.00000 | ||
1609 | 2009.12.08 09:20 | close | 823 | 0.01 | 1.05457 | 0.00000 | 0.00000 | 0.48 | 10482.45 |
1610 | 2009.12.08 09:23 | close | 825 | 0.01 | 1.05487 | 0.00000 | 0.00000 | 0.80 | 10483.25 |
1611 | 2009.12.08 09:26 | close | 822 | 0.01 | 1.05338 | 0.00000 | 0.00000 | 1.32 | 10484.57 |
1612 | 2009.12.08 09:30 | buy | 827 | 0.01 | 1.05336 | 0.00000 | 0.00000 | ||
1613 | 2009.12.08 09:30 | sell | 828 | 0.01 | 1.05272 | 0.00000 | 0.00000 | ||
1614 | 2009.12.08 09:32 | sell | 829 | 0.01 | 1.05327 | 0.00000 | 0.00000 | ||
1615 | 2009.12.08 09:37 | sell | 830 | 0.01 | 1.05347 | 0.00000 | 0.00000 | ||
1616 | 2009.12.08 09:45 | close | 829 | 0.01 | 1.05274 | 0.00000 | 0.00000 | 0.50 | 10485.07 |
1617 | 2009.12.08 09:47 | close | 830 | 0.01 | 1.05294 | 0.00000 | 0.00000 | 0.50 | 10485.57 |
1618 | 2009.12.08 09:50 | close | 818 | 0.01 | 1.05196 | 0.00000 | 0.00000 | 0.50 | 10486.07 |
1619 | 2009.12.08 09:52 | close | 828 | 0.01 | 1.05235 | 0.00000 | 0.00000 | 0.35 | 10486.42 |
1620 | 2009.12.08 09:55 | buy | 831 | 0.01 | 1.05216 | 0.00000 | 0.00000 | ||
1621 | 2009.12.08 09:57 | sell | 832 | 0.01 | 1.05210 | 0.00000 | 0.00000 | ||
1622 | 2009.12.08 09:59 | sell | 833 | 0.01 | 1.05231 | 0.00000 | 0.00000 | ||
1623 | 2009.12.08 10:02 | close | 831 | 0.01 | 1.05263 | 0.00000 | 0.00000 | 0.45 | 10486.87 |
1624 | 2009.12.08 10:05 | buy | 834 | 0.01 | 1.05305 | 0.00000 | 0.00000 | ||
1625 | 2009.12.08 10:07 | sell | 835 | 0.01 | 1.05285 | 0.00000 | 0.00000 | ||
1626 | 2009.12.08 10:10 | buy | 836 | 0.01 | 1.05261 | 0.00000 | 0.00000 | ||
1627 | 2009.12.08 10:15 | close | 833 | 0.01 | 1.05195 | 0.00000 | 0.00000 | 0.34 | 10487.21 |
1628 | 2009.12.08 10:17 | close | 835 | 0.01 | 1.05217 | 0.00000 | 0.00000 | 0.65 | 10487.86 |
1629 | 2009.12.08 10:20 | close | 817 | 0.01 | 1.05107 | 0.00000 | 0.00000 | 0.41 | 10488.27 |
1630 | 2009.12.08 10:22 | close | 832 | 0.01 | 1.05151 | 0.00000 | 0.00000 | 0.56 | 10488.83 |
1631 | 2009.12.08 10:25 | buy | 837 | 0.01 | 1.05129 | 0.00000 | 0.00000 | ||
1632 | 2009.12.08 10:27 | sell | 838 | 0.01 | 1.05131 | 0.00000 | 0.00000 | ||
1633 | 2009.12.08 10:37 | sell | 839 | 0.01 | 1.05155 | 0.00000 | 0.00000 | ||
1634 | 2009.12.08 10:45 | close | 816 | 0.01 | 1.05055 | 0.00000 | 0.00000 | 0.43 | 10489.26 |
1635 | 2009.12.08 10:47 | close | 838 | 0.01 | 1.05078 | 0.00000 | 0.00000 | 0.50 | 10489.76 |
1636 | 2009.12.08 10:50 | close | 795 | 0.01 | 1.04961 | 0.00000 | 0.00000 | 0.66 | 10490.42 |
1637 | 2009.12.08 10:52 | close | 811 | 0.01 | 1.05008 | 0.00000 | 0.00000 | 0.69 | 10491.11 |
1638 | 2009.12.08 10:55 | close | 839 | 0.01 | 1.04984 | 0.00000 | 0.00000 | 1.63 | 10492.74 |
1639 | 2009.12.08 10:57 | buy | 840 | 0.01 | 1.05055 | 0.00000 | 0.00000 | ||
1640 | 2009.12.08 10:57 | sell | 841 | 0.01 | 1.04991 | 0.00000 | 0.00000 | ||
1641 | 2009.12.08 10:59 | sell | 842 | 0.01 | 1.05021 | 0.00000 | 0.00000 | ||
1642 | 2009.12.08 11:02 | close | 840 | 0.01 | 1.05094 | 0.00000 | 0.00000 | 0.37 | 10493.11 |
1643 | 2009.12.08 11:05 | sell | 843 | 0.01 | 1.05078 | 0.00000 | 0.00000 | ||
1644 | 2009.12.08 11:07 | sell | 844 | 0.01 | 1.05109 | 0.00000 | 0.00000 | ||
1645 | 2009.12.08 11:10 | buy | 845 | 0.01 | 1.05112 | 0.00000 | 0.00000 | ||
1646 | 2009.12.08 11:15 | close | 844 | 0.01 | 1.05065 | 0.00000 | 0.00000 | 0.42 | 10493.53 |
1647 | 2009.12.08 11:17 | buy | 846 | 0.01 | 1.05081 | 0.00000 | 0.00000 | ||
1648 | 2009.12.08 11:20 | close | 843 | 0.01 | 1.05004 | 0.00000 | 0.00000 | 0.70 | 10494.23 |
1649 | 2009.12.08 11:22 | buy | 847 | 0.01 | 1.05035 | 0.00000 | 0.00000 | ||
1650 | 2009.12.08 11:25 | buy | 848 | 0.01 | 1.05019 | 0.00000 | 0.00000 | ||
1651 | 2009.12.08 11:40 | close | 848 | 0.01 | 1.05055 | 0.00000 | 0.00000 | 0.34 | 10494.57 |
1652 | 2009.12.08 11:42 | sell | 849 | 0.01 | 1.05034 | 0.00000 | 0.00000 | ||
1653 | 2009.12.08 11:45 | close | 846 | 0.01 | 1.05118 | 0.00000 | 0.00000 | 0.35 | 10494.92 |
1654 | 2009.12.08 11:47 | close | 847 | 0.01 | 1.05097 | 0.00000 | 0.00000 | 0.59 | 10495.51 |
1655 | 2009.12.08 11:50 | close | 837 | 0.01 | 1.05181 | 0.00000 | 0.00000 | 0.49 | 10496.00 |
1656 | 2009.12.08 11:52 | sell | 850 | 0.01 | 1.05139 | 0.00000 | 0.00000 | ||
1657 | 2009.12.08 11:55 | close | 845 | 0.01 | 1.05160 | 0.00000 | 0.00000 | 0.46 | 10496.46 |
1658 | 2009.12.08 11:57 | buy | 851 | 0.01 | 1.05161 | 0.00000 | 0.00000 | ||
1659 | 2009.12.08 12:02 | sell | 852 | 0.01 | 1.05155 | 0.00000 | 0.00000 | ||
1660 | 2009.12.08 12:05 | sell | 853 | 0.01 | 1.05176 | 0.00000 | 0.00000 | ||
1661 | 2009.12.08 12:10 | close | 851 | 0.01 | 1.05240 | 0.00000 | 0.00000 | 0.75 | 10497.21 |
1662 | 2009.12.08 12:12 | sell | 854 | 0.01 | 1.05219 | 0.00000 | 0.00000 | ||
1663 | 2009.12.08 12:15 | close | 836 | 0.01 | 1.05303 | 0.00000 | 0.00000 | 0.40 | 10497.61 |
1664 | 2009.12.08 12:17 | sell | 855 | 0.01 | 1.05282 | 0.00000 | 0.00000 | ||
1665 | 2009.12.08 12:20 | close | 827 | 0.01 | 1.05367 | 0.00000 | 0.00000 | 0.29 | 10497.90 |
1666 | 2009.12.08 12:22 | sell | 856 | 0.01 | 1.05325 | 0.00000 | 0.00000 | ||
1667 | 2009.12.08 12:25 | close | 834 | 0.01 | 1.05346 | 0.00000 | 0.00000 | 0.39 | 10498.29 |
1668 | 2009.12.08 12:27 | buy | 857 | 0.01 | 1.05346 | 0.00000 | 0.00000 | ||
1669 | 2009.12.08 12:30 | sell | 858 | 0.01 | 1.05336 | 0.00000 | 0.00000 | ||
1670 | 2009.12.08 12:40 | close | 857 | 0.01 | 1.05408 | 0.00000 | 0.00000 | 0.59 | 10498.88 |
1671 | 2009.12.08 12:42 | buy | 859 | 0.01 | 1.05448 | 0.00000 | 0.00000 | ||
1672 | 2009.12.08 12:42 | sell | 860 | 0.01 | 1.05384 | 0.00000 | 0.00000 | ||
1673 | 2009.12.08 12:45 | close | 859 | 0.01 | 1.05480 | 0.00000 | 0.00000 | 0.30 | 10499.18 |
1674 | 2009.12.08 12:47 | buy | 861 | 0.01 | 1.05520 | 0.00000 | 0.00000 | ||
1675 | 2009.12.08 12:47 | sell | 862 | 0.01 | 1.05456 | 0.00000 | 0.00000 | ||
1676 | 2009.12.08 12:50 | close | 861 | 0.01 | 1.05551 | 0.00000 | 0.00000 | 0.29 | 10499.47 |
1677 | 2009.12.08 12:52 | sell | 863 | 0.01 | 1.05503 | 0.00000 | 0.00000 | ||
1678 | 2009.12.08 12:55 | sell | 864 | 0.01 | 1.05527 | 0.00000 | 0.00000 | ||
1679 | 2009.12.08 12:57 | buy | 865 | 0.01 | 1.05520 | 0.00000 | 0.00000 | ||
1680 | 2009.12.08 12:59 | buy | 866 | 0.01 | 1.05506 | 0.00000 | 0.00000 | ||
1681 | 2009.12.08 13:10 | close | 863 | 0.01 | 1.05468 | 0.00000 | 0.00000 | 0.33 | 10499.80 |
1682 | 2009.12.08 13:12 | close | 864 | 0.01 | 1.05495 | 0.00000 | 0.00000 | 0.30 | 10500.10 |
1683 | 2009.12.08 13:15 | close | 862 | 0.01 | 1.05385 | 0.00000 | 0.00000 | 0.67 | 10500.77 |
1684 | 2009.12.08 13:17 | buy | 867 | 0.01 | 1.05413 | 0.00000 | 0.00000 | ||
1685 | 2009.12.08 13:20 | close | 856 | 0.01 | 1.05275 | 0.00000 | 0.00000 | 0.47 | 10501.24 |
1686 | 2009.12.08 13:22 | close | 860 | 0.01 | 1.05330 | 0.00000 | 0.00000 | 0.51 | 10501.75 |
1687 | 2009.12.08 13:25 | close | 858 | 0.01 | 1.05303 | 0.00000 | 0.00000 | 0.31 | 10502.06 |
1688 | 2009.12.08 13:27 | buy | 868 | 0.01 | 1.05385 | 0.00000 | 0.00000 | ||
1689 | 2009.12.08 13:27 | sell | 869 | 0.01 | 1.05321 | 0.00000 | 0.00000 | ||
1690 | 2009.12.08 13:27 | sell | 870 | 0.01 | 1.05342 | 0.00000 | 0.00000 | ||
1691 | 2009.12.08 13:32 | buy | 871 | 0.01 | 1.05369 | 0.00000 | 0.00000 | ||
1692 | 2009.12.08 13:37 | buy | 872 | 0.01 | 1.05352 | 0.00000 | 0.00000 | ||
1693 | 2009.12.08 13:40 | sell | 873 | 0.01 | 1.05372 | 0.00000 | 0.00000 | ||
1694 | 2009.12.08 13:45 | close | 868 | 0.01 | 1.05422 | 0.00000 | 0.00000 | 0.35 | 10502.41 |
1695 | 2009.12.08 13:47 | close | 871 | 0.01 | 1.05405 | 0.00000 | 0.00000 | 0.34 | 10502.75 |
1696 | 2009.12.08 13:50 | close | 867 | 0.01 | 1.05472 | 0.00000 | 0.00000 | 0.56 | 10503.31 |
1697 | 2009.12.08 13:52 | close | 872 | 0.01 | 1.05439 | 0.00000 | 0.00000 | 0.83 | 10504.14 |
1698 | 2009.12.08 13:55 | sell | 874 | 0.01 | 1.05455 | 0.00000 | 0.00000 | ||
1699 | 2009.12.08 13:57 | buy | 875 | 0.01 | 1.05469 | 0.00000 | 0.00000 | ||
1700 | 2009.12.08 13:59 | buy | 876 | 0.01 | 1.05457 | 0.00000 | 0.00000 | ||
1701 | 2009.12.08 14:07 | buy | 877 | 0.01 | 1.05441 | 0.00000 | 0.00000 | ||
1702 | 2009.12.08 14:10 | close | 865 | 0.01 | 1.05560 | 0.00000 | 0.00000 | 0.38 | 10504.52 |
1703 | 2009.12.08 14:12 | close | 875 | 0.01 | 1.05524 | 0.00000 | 0.00000 | 0.52 | 10505.04 |
1704 | 2009.12.08 14:15 | close | 717 | 0.01 | 1.05670 | 0.00000 | 0.00000 | 0.54 | 10505.57 |
1705 | 2009.12.08 14:17 | close | 826 | 0.01 | 1.05633 | 0.00000 | 0.00000 | 0.82 | 10506.39 |
1706 | 2009.12.08 14:20 | close | 700 | 0.01 | 1.05780 | 0.00000 | 0.00000 | 0.41 | 10506.80 |
1707 | 2009.12.08 14:22 | close | 712 | 0.01 | 1.05707 | 0.00000 | 0.00000 | 0.36 | 10507.16 |
1708 | 2009.12.08 14:25 | close | 709 | 0.01 | 1.05743 | 0.00000 | 0.00000 | 0.30 | 10507.46 |
1709 | 2009.12.08 14:27 | close | 866 | 0.01 | 1.05633 | 0.00000 | 0.00000 | 1.20 | 10508.66 |
1710 | 2009.12.08 14:27 | close | 713 | 0.01 | 1.05743 | 0.00000 | 0.00000 | 0.95 | 10509.61 |
1711 | 2009.12.08 14:30 | close | 876 | 0.01 | 1.05736 | 0.00000 | 0.00000 | 2.64 | 10512.25 |
1712 | 2009.12.08 14:32 | close | 877 | 0.01 | 1.05870 | 0.00000 | 0.00000 | 4.05 | 10516.30 |
1713 | 2009.12.08 14:35 | sell | 878 | 0.01 | 1.05843 | 0.00000 | 0.00000 | ||
1714 | 2009.12.08 14:37 | sell | 879 | 0.01 | 1.05898 | 0.00000 | 0.00000 | ||
1715 | 2009.12.08 14:40 | close | 879 | 0.01 | 1.05851 | 0.00000 | 0.00000 | 0.44 | 10516.74 |
1716 | 2009.12.08 14:42 | buy | 880 | 0.01 | 1.05879 | 0.00000 | 0.00000 | ||
1717 | 2009.12.08 14:45 | close | 878 | 0.01 | 1.05768 | 0.00000 | 0.00000 | 0.71 | 10517.45 |
1718 | 2009.12.08 14:47 | buy | 881 | 0.01 | 1.05796 | 0.00000 | 0.00000 | ||
1719 | 2009.12.08 14:47 | sell | 882 | 0.01 | 1.05732 | 0.00000 | 0.00000 | ||
1720 | 2009.12.08 14:50 | close | 882 | 0.01 | 1.05657 | 0.00000 | 0.00000 | 0.71 | 10518.16 |
1721 | 2009.12.08 14:52 | buy | 883 | 0.01 | 1.05712 | 0.00000 | 0.00000 | ||
1722 | 2009.12.08 14:52 | sell | 884 | 0.01 | 1.05648 | 0.00000 | 0.00000 | ||
1723 | 2009.12.08 14:55 | buy | 885 | 0.01 | 1.05685 | 0.00000 | 0.00000 | ||
1724 | 2009.12.08 14:57 | sell | 886 | 0.01 | 1.05704 | 0.00000 | 0.00000 | ||
1725 | 2009.12.08 15:10 | close | 883 | 0.01 | 1.05783 | 0.00000 | 0.00000 | 0.67 | 10518.83 |
1726 | 2009.12.08 15:12 | close | 885 | 0.01 | 1.05754 | 0.00000 | 0.00000 | 0.65 | 10519.48 |
1727 | 2009.12.08 15:15 | close | 881 | 0.01 | 1.05870 | 0.00000 | 0.00000 | 0.70 | 10520.18 |
1728 | 2009.12.08 15:17 | sell | 887 | 0.01 | 1.05841 | 0.00000 | 0.00000 | ||
1729 | 2009.12.08 15:20 | close | 699 | 0.01 | 1.05957 | 0.00000 | 0.00000 | 0.54 | 10520.72 |
1730 | 2009.12.08 15:22 | sell | 888 | 0.01 | 1.05899 | 0.00000 | 0.00000 | ||
1731 | 2009.12.08 15:25 | close | 880 | 0.01 | 1.05928 | 0.00000 | 0.00000 | 0.46 | 10521.18 |
1732 | 2009.12.08 15:27 | buy | 889 | 0.01 | 1.05905 | 0.00000 | 0.00000 | ||
1733 | 2009.12.08 15:27 | close | 887 | 0.01 | 1.05797 | 0.00000 | 0.00000 | 0.42 | 10521.60 |
1734 | 2009.12.08 15:30 | close | 888 | 0.01 | 1.05809 | 0.00000 | 0.00000 | 0.85 | 10522.45 |
1735 | 2009.12.08 15:32 | buy | 890 | 0.01 | 1.05827 | 0.00000 | 0.00000 | ||
1736 | 2009.12.08 15:32 | sell | 891 | 0.01 | 1.05763 | 0.00000 | 0.00000 | ||
1737 | 2009.12.08 15:35 | sell | 892 | 0.01 | 1.05795 | 0.00000 | 0.00000 | ||
1738 | 2009.12.08 15:37 | buy | 893 | 0.01 | 1.05796 | 0.00000 | 0.00000 | ||
1739 | 2009.12.08 15:40 | close | 890 | 0.01 | 1.05889 | 0.00000 | 0.00000 | 0.59 | 10523.04 |
1740 | 2009.12.08 15:42 | close | 893 | 0.01 | 1.05858 | 0.00000 | 0.00000 | 0.59 | 10523.63 |
1741 | 2009.12.08 15:45 | close | 698 | 0.01 | 1.05984 | 0.00000 | 0.00000 | 0.43 | 10524.06 |
1742 | 2009.12.08 15:47 | close | 889 | 0.01 | 1.05952 | 0.00000 | 0.00000 | 0.44 | 10524.50 |
1743 | 2009.12.08 15:50 | close | 692 | 0.01 | 1.06078 | 0.00000 | 0.00000 | 0.94 | 10525.44 |
1744 | 2009.12.08 15:52 | buy | 894 | 0.01 | 1.06079 | 0.00000 | 0.00000 | ||
1745 | 2009.12.08 15:52 | sell | 895 | 0.01 | 1.06015 | 0.00000 | 0.00000 | ||
1746 | 2009.12.08 15:55 | sell | 896 | 0.01 | 1.06047 | 0.00000 | 0.00000 | ||
1747 | 2009.12.08 15:57 | close | 896 | 0.01 | 1.06016 | 0.00000 | 0.00000 | 0.29 | 10525.73 |
1748 | 2009.12.08 15:59 | buy | 897 | 0.01 | 1.06011 | 0.00000 | 0.00000 | ||
1749 | 2009.12.08 16:10 | close | 897 | 0.01 | 1.06041 | 0.00000 | 0.00000 | 0.28 | 10526.01 |
1750 | 2009.12.08 16:15 | sell | 898 | 0.01 | 1.06100 | 0.00000 | 0.00000 | ||
1751 | 2009.12.08 16:20 | close | 691 | 0.01 | 1.06158 | 0.00000 | 0.00000 | 0.50 | 10526.51 |
1752 | 2009.12.08 16:22 | close | 894 | 0.01 | 1.06119 | 0.00000 | 0.00000 | 0.38 | 10526.89 |
1753 | 2009.12.08 16:25 | sell | 899 | 0.01 | 1.06139 | 0.00000 | 0.00000 | ||
1754 | 2009.12.08 16:27 | close | 899 | 0.01 | 1.06097 | 0.00000 | 0.00000 | 0.40 | 10527.29 |
1755 | 2009.12.08 16:30 | buy | 900 | 0.01 | 1.06092 | 0.00000 | 0.00000 | ||
1756 | 2009.12.08 16:32 | close | 900 | 0.01 | 1.06130 | 0.00000 | 0.00000 | 0.36 | 10527.65 |
1757 | 2009.12.08 16:35 | sell | 901 | 0.01 | 1.06116 | 0.00000 | 0.00000 | ||
1758 | 2009.12.08 16:37 | sell | 902 | 0.01 | 1.06144 | 0.00000 | 0.00000 | ||
1759 | 2009.12.08 16:45 | close | 902 | 0.01 | 1.06111 | 0.00000 | 0.00000 | 0.31 | 10527.96 |
1760 | 2009.12.08 16:47 | buy | 903 | 0.01 | 1.06125 | 0.00000 | 0.00000 | ||
1761 | 2009.12.08 16:50 | close | 898 | 0.01 | 1.06056 | 0.00000 | 0.00000 | 0.41 | 10528.37 |
1762 | 2009.12.08 16:52 | close | 901 | 0.01 | 1.06084 | 0.00000 | 0.00000 | 0.30 | 10528.67 |
1763 | 2009.12.08 16:55 | buy | 904 | 0.01 | 1.06070 | 0.00000 | 0.00000 | ||
1764 | 2009.12.08 16:57 | sell | 905 | 0.01 | 1.06047 | 0.00000 | 0.00000 | ||
1765 | 2009.12.08 17:02 | close | 904 | 0.01 | 1.06123 | 0.00000 | 0.00000 | 0.50 | 10529.17 |
1766 | 2009.12.08 17:05 | sell | 906 | 0.01 | 1.06102 | 0.00000 | 0.00000 | ||
1767 | 2009.12.08 17:07 | sell | 907 | 0.01 | 1.06143 | 0.00000 | 0.00000 | ||
1768 | 2009.12.08 17:15 | close | 906 | 0.01 | 1.06064 | 0.00000 | 0.00000 | 0.36 | 10529.53 |
1769 | 2009.12.08 17:17 | close | 907 | 0.01 | 1.06084 | 0.00000 | 0.00000 | 0.56 | 10530.09 |
1770 | 2009.12.08 17:20 | close | 895 | 0.01 | 1.05982 | 0.00000 | 0.00000 | 0.31 | 10530.40 |
1771 | 2009.12.08 17:22 | buy | 908 | 0.01 | 1.06023 | 0.00000 | 0.00000 | ||
1772 | 2009.12.08 17:25 | close | 905 | 0.01 | 1.06002 | 0.00000 | 0.00000 | 0.42 | 10530.82 |
1773 | 2009.12.08 17:27 | sell | 909 | 0.01 | 1.06000 | 0.00000 | 0.00000 | ||
1774 | 2009.12.08 17:40 | sell | 910 | 0.01 | 1.06023 | 0.00000 | 0.00000 | ||
1775 | 2009.12.08 17:45 | close | 908 | 0.01 | 1.06065 | 0.00000 | 0.00000 | 0.40 | 10531.22 |
1776 | 2009.12.08 17:47 | sell | 911 | 0.01 | 1.06051 | 0.00000 | 0.00000 | ||
1777 | 2009.12.08 17:50 | sell | 912 | 0.01 | 1.06108 | 0.00000 | 0.00000 | ||
1778 | 2009.12.08 17:59 | close | 912 | 0.01 | 1.06061 | 0.00000 | 0.00000 | 0.44 | 10531.66 |
1779 | 2009.12.08 18:00 | buy | 913 | 0.01 | 1.06052 | 0.00000 | 0.00000 | ||
1780 | 2009.12.08 18:03 | sell | 914 | 0.01 | 1.06077 | 0.00000 | 0.00000 | ||
1781 | 2009.12.08 18:10 | close | 913 | 0.01 | 1.06130 | 0.00000 | 0.00000 | 0.73 | 10532.39 |
1782 | 2009.12.08 18:13 | sell | 915 | 0.01 | 1.06112 | 0.00000 | 0.00000 | ||
1783 | 2009.12.08 18:16 | close | 688 | 0.01 | 1.06183 | 0.00000 | 0.00000 | 0.30 | 10532.69 |
1784 | 2009.12.08 18:20 | sell | 916 | 0.01 | 1.06148 | 0.00000 | 0.00000 | ||
1785 | 2009.12.08 18:23 | close | 903 | 0.01 | 1.06165 | 0.00000 | 0.00000 | 0.38 | 10533.07 |
1786 | 2009.12.08 18:26 | buy | 917 | 0.01 | 1.06176 | 0.00000 | 0.00000 | ||
1787 | 2009.12.08 18:30 | sell | 918 | 0.01 | 1.06163 | 0.00000 | 0.00000 | ||
1788 | 2009.12.08 18:32 | close | 917 | 0.01 | 1.06216 | 0.00000 | 0.00000 | 0.38 | 10533.45 |
1789 | 2009.12.08 18:35 | sell | 919 | 0.01 | 1.06205 | 0.00000 | 0.00000 | ||
1790 | 2009.12.08 18:37 | sell | 920 | 0.01 | 1.06227 | 0.00000 | 0.00000 | ||
1791 | 2009.12.08 18:40 | buy | 921 | 0.01 | 1.06248 | 0.00000 | 0.00000 | ||
1792 | 2009.12.08 18:45 | buy | 922 | 0.01 | 1.06215 | 0.00000 | 0.00000 | ||
1793 | 2009.12.08 18:50 | close | 919 | 0.01 | 1.06172 | 0.00000 | 0.00000 | 0.31 | 10533.76 |
1794 | 2009.12.08 18:52 | close | 920 | 0.01 | 1.06194 | 0.00000 | 0.00000 | 0.31 | 10534.07 |
1795 | 2009.12.08 18:55 | buy | 923 | 0.01 | 1.06183 | 0.00000 | 0.00000 | ||
1796 | 2009.12.08 19:07 | buy | 924 | 0.01 | 1.06163 | 0.00000 | 0.00000 | ||
1797 | 2009.12.08 19:10 | close | 922 | 0.01 | 1.06265 | 0.00000 | 0.00000 | 0.47 | 10534.54 |
1798 | 2009.12.08 19:12 | close | 923 | 0.01 | 1.06232 | 0.00000 | 0.00000 | 0.46 | 10535.00 |
1799 | 2009.12.08 19:15 | close | 684 | 0.01 | 1.06365 | 0.00000 | 0.00000 | 0.35 | 10535.35 |
1800 | 2009.12.08 19:17 | close | 687 | 0.01 | 1.06332 | 0.00000 | 0.00000 | 0.51 | 10535.86 |
1801 | 2009.12.08 19:20 | close | 662 | 0.01 | 1.06465 | 0.00000 | 0.00000 | 0.31 | 10536.17 |
1802 | 2009.12.08 19:22 | close | 921 | 0.01 | 1.06398 | 0.00000 | 0.00000 | 1.41 | 10537.58 |
1803 | 2009.12.08 19:25 | close | 924 | 0.01 | 1.06432 | 0.00000 | 0.00000 | 2.53 | 10540.11 |
1804 | 2009.12.08 19:27 | buy | 925 | 0.01 | 1.06396 | 0.00000 | 0.00000 | ||
1805 | 2009.12.08 19:27 | sell | 926 | 0.01 | 1.06332 | 0.00000 | 0.00000 | ||
1806 | 2009.12.08 19:27 | close | 925 | 0.01 | 1.06443 | 0.00000 | 0.00000 | 0.44 | 10540.55 |
1807 | 2009.12.08 19:30 | sell | 927 | 0.01 | 1.06444 | 0.00000 | 0.00000 | ||
1808 | 2009.12.08 19:33 | buy | 928 | 0.01 | 1.06454 | 0.00000 | 0.00000 | ||
1809 | 2009.12.08 19:40 | close | 927 | 0.01 | 1.06414 | 0.00000 | 0.00000 | 0.28 | 10540.83 |
1810 | 2009.12.08 19:43 | buy | 929 | 0.01 | 1.06427 | 0.00000 | 0.00000 | ||
1811 | 2009.12.08 19:43 | sell | 930 | 0.01 | 1.06363 | 0.00000 | 0.00000 | ||
1812 | 2009.12.08 19:46 | buy | 931 | 0.01 | 1.06360 | 0.00000 | 0.00000 | ||
1813 | 2009.12.08 19:59 | close | 931 | 0.01 | 1.06419 | 0.00000 | 0.00000 | 0.55 | 10541.38 |
1814 | 2009.12.08 20:00 | sell | 932 | 0.01 | 1.06415 | 0.00000 | 0.00000 | ||
1815 | 2009.12.08 20:07 | buy | 933 | 0.01 | 1.06403 | 0.00000 | 0.00000 | ||
1816 | 2009.12.08 20:10 | close | 933 | 0.01 | 1.06440 | 0.00000 | 0.00000 | 0.35 | 10541.73 |
1817 | 2009.12.08 20:15 | close | 928 | 0.01 | 1.06501 | 0.00000 | 0.00000 | 0.44 | 10542.17 |
1818 | 2009.12.08 20:17 | close | 929 | 0.01 | 1.06481 | 0.00000 | 0.00000 | 0.51 | 10542.68 |
1819 | 2009.12.08 20:20 | close | 659 | 0.01 | 1.06562 | 0.00000 | 0.00000 | 0.84 | 10543.52 |
1820 | 2009.12.08 20:22 | buy | 934 | 0.01 | 1.06585 | 0.00000 | 0.00000 | ||
1821 | 2009.12.08 20:22 | sell | 935 | 0.01 | 1.06521 | 0.00000 | 0.00000 | ||
1822 | 2009.12.08 20:25 | sell | 936 | 0.01 | 1.06542 | 0.00000 | 0.00000 | ||
1823 | 2009.12.08 20:27 | buy | 937 | 0.01 | 1.06545 | 0.00000 | 0.00000 | ||
1824 | 2009.12.08 20:27 | close | 935 | 0.01 | 1.06485 | 0.00000 | 0.00000 | 0.34 | 10543.86 |
1825 | 2009.12.08 20:30 | close | 936 | 0.01 | 1.06487 | 0.00000 | 0.00000 | 0.52 | 10544.38 |
1826 | 2009.12.08 20:32 | buy | 938 | 0.01 | 1.06472 | 0.00000 | 0.00000 | ||
1827 | 2009.12.08 20:35 | sell | 939 | 0.01 | 1.06436 | 0.00000 | 0.00000 | ||
1828 | 2009.12.08 20:37 | buy | 940 | 0.01 | 1.06443 | 0.00000 | 0.00000 | ||
1829 | 2009.12.08 20:40 | close | 938 | 0.01 | 1.06523 | 0.00000 | 0.00000 | 0.48 | 10544.86 |
1830 | 2009.12.08 20:42 | close | 940 | 0.01 | 1.06494 | 0.00000 | 0.00000 | 0.48 | 10545.34 |
1831 | 2009.12.08 20:45 | close | 937 | 0.01 | 1.06609 | 0.00000 | 0.00000 | 0.60 | 10545.94 |
1832 | 2009.12.08 20:47 | sell | 941 | 0.01 | 1.06580 | 0.00000 | 0.00000 | ||
1833 | 2009.12.08 20:50 | close | 934 | 0.01 | 1.06695 | 0.00000 | 0.00000 | 1.03 | 10546.97 |
1834 | 2009.12.08 20:52 | buy | 942 | 0.01 | 1.06702 | 0.00000 | 0.00000 | ||
1835 | 2009.12.08 20:52 | sell | 943 | 0.01 | 1.06638 | 0.00000 | 0.00000 | ||
1836 | 2009.12.08 20:55 | sell | 944 | 0.01 | 1.06666 | 0.00000 | 0.00000 | ||
1837 | 2009.12.08 20:57 | buy | 945 | 0.01 | 1.06644 | 0.00000 | 0.00000 | ||
1838 | 2009.12.08 20:59 | close | 945 | 0.01 | 1.06684 | 0.00000 | 0.00000 | 0.37 | 10547.34 |
1839 | 2009.12.08 21:00 | sell | 946 | 0.01 | 1.06683 | 0.00000 | 0.00000 | ||
1840 | 2009.12.08 21:10 | buy | 947 | 0.01 | 1.06661 | 0.00000 | 0.00000 | ||
1841 | 2009.12.08 21:15 | close | 943 | 0.01 | 1.06593 | 0.00000 | 0.00000 | 0.42 | 10547.76 |
1842 | 2009.12.08 21:17 | close | 944 | 0.01 | 1.06616 | 0.00000 | 0.00000 | 0.47 | 10548.23 |
1843 | 2009.12.08 21:20 | close | 941 | 0.01 | 1.06501 | 0.00000 | 0.00000 | 0.74 | 10548.97 |
1844 | 2009.12.08 21:22 | close | 946 | 0.01 | 1.06547 | 0.00000 | 0.00000 | 1.28 | 10550.25 |
1845 | 2009.12.08 21:25 | buy | 948 | 0.01 | 1.06524 | 0.00000 | 0.00000 | ||
1846 | 2009.12.08 21:25 | sell | 949 | 0.01 | 1.06460 | 0.00000 | 0.00000 | ||
1847 | 2009.12.08 21:27 | sell | 950 | 0.01 | 1.06529 | 0.00000 | 0.00000 | ||
1848 | 2009.12.08 21:32 | buy | 951 | 0.01 | 1.06511 | 0.00000 | 0.00000 | ||
1849 | 2009.12.08 21:40 | close | 950 | 0.01 | 1.06483 | 0.00000 | 0.00000 | 0.43 | 10550.68 |
1850 | 2009.12.08 21:42 | buy | 952 | 0.01 | 1.06492 | 0.00000 | 0.00000 | ||
1851 | 2009.12.08 21:45 | buy | 953 | 0.01 | 1.06454 | 0.00000 | 0.00000 | ||
1852 | 2009.12.08 21:50 | close | 949 | 0.01 | 1.06417 | 0.00000 | 0.00000 | 0.40 | 10551.08 |
1853 | 2009.12.08 21:52 | buy | 954 | 0.01 | 1.06436 | 0.00000 | 0.00000 | ||
1854 | 2009.12.08 22:05 | buy | 955 | 0.01 | 1.06418 | 0.00000 | 0.00000 | ||
1855 | 2009.12.08 22:10 | close | 939 | 0.01 | 1.06391 | 0.00000 | 0.00000 | 0.42 | 10551.50 |
1856 | 2009.12.08 22:12 | buy | 956 | 0.01 | 1.06404 | 0.00000 | 0.00000 | ||
1857 | 2009.12.08 22:15 | close | 932 | 0.01 | 1.06350 | 0.00000 | 0.00000 | 0.61 | 10552.11 |
1858 | 2009.12.08 22:17 | buy | 957 | 0.01 | 1.06364 | 0.00000 | 0.00000 | ||
1859 | 2009.12.08 22:20 | close | 926 | 0.01 | 1.06296 | 0.00000 | 0.00000 | 0.34 | 10552.45 |
1860 | 2009.12.08 22:22 | close | 930 | 0.01 | 1.06323 | 0.00000 | 0.00000 | 0.38 | 10552.83 |
1861 | 2009.12.08 22:25 | buy | 958 | 0.01 | 1.06310 | 0.00000 | 0.00000 | ||
1862 | 2009.12.08 22:25 | sell | 959 | 0.01 | 1.06246 | 0.00000 | 0.00000 | ||
1863 | 2009.12.08 22:27 | sell | 960 | 0.01 | 1.06286 | 0.00000 | 0.00000 | ||
1864 | 2009.12.08 22:30 | buy | 961 | 0.01 | 1.06292 | 0.00000 | 0.00000 | ||
1865 | 2009.12.08 22:37 | buy | 962 | 0.01 | 1.06275 | 0.00000 | 0.00000 | ||
1866 | 2009.12.08 22:45 | close | 961 | 0.01 | 1.06328 | 0.00000 | 0.00000 | 0.34 | 10553.17 |
1867 | 2009.12.08 22:47 | close | 962 | 0.01 | 1.06313 | 0.00000 | 0.00000 | 0.36 | 10553.53 |
1868 | 2009.12.08 22:50 | close | 958 | 0.01 | 1.06372 | 0.00000 | 0.00000 | 0.58 | 10554.11 |
1869 | 2009.12.08 22:52 | sell | 963 | 0.01 | 1.06343 | 0.00000 | 0.00000 | ||
1870 | 2009.12.08 22:55 | sell | 964 | 0.01 | 1.06357 | 0.00000 | 0.00000 | ||
1871 | 2009.12.08 23:00 | sell | 965 | 0.01 | 1.06372 | 0.00000 | 0.00000 | ||
1872 | 2009.12.08 23:10 | close | 963 | 0.01 | 1.06311 | 0.00000 | 0.00000 | 0.30 | 10554.41 |
1873 | 2009.12.08 23:13 | close | 965 | 0.01 | 1.06329 | 0.00000 | 0.00000 | 0.40 | 10554.81 |
1874 | 2009.12.08 23:16 | close | 960 | 0.01 | 1.06239 | 0.00000 | 0.00000 | 0.44 | 10555.25 |
1875 | 2009.12.08 23:20 | close | 964 | 0.01 | 1.06275 | 0.00000 | 0.00000 | 0.77 | 10556.02 |
1876 | 2009.12.08 23:23 | buy | 966 | 0.01 | 1.06257 | 0.00000 | 0.00000 | ||
1877 | 2009.12.08 23:26 | sell | 967 | 0.01 | 1.06280 | 0.00000 | 0.00000 | ||
1878 | 2009.12.08 23:30 | close | 966 | 0.01 | 1.06297 | 0.00000 | 0.00000 | 0.38 | 10556.40 |
1879 | 2009.12.08 23:32 | buy | 968 | 0.01 | 1.06313 | 0.00000 | 0.00000 | ||
1880 | 2009.12.08 23:45 | sell | 969 | 0.01 | 1.06311 | 0.00000 | 0.00000 | ||
1881 | 2009.12.08 23:50 | sell | 970 | 0.01 | 1.06338 | 0.00000 | 0.00000 | ||
1882 | 2009.12.09 00:07 | close | 970 | 0.01 | 1.06304 | 0.00000 | 0.00000 | 0.32 | 10556.72 |
1883 | 2009.12.09 00:10 | close | 968 | 0.01 | 1.06376 | 0.00000 | 0.00000 | 0.58 | 10557.30 |
1884 | 2009.12.09 00:12 | sell | 971 | 0.01 | 1.06349 | 0.00000 | 0.00000 | ||
1885 | 2009.12.09 00:15 | close | 955 | 0.01 | 1.06458 | 0.00000 | 0.00000 | 0.37 | 10557.67 |
1886 | 2009.12.09 00:17 | close | 957 | 0.01 | 1.06431 | 0.00000 | 0.00000 | 0.62 | 10558.29 |
1887 | 2009.12.09 00:20 | close | 952 | 0.01 | 1.06540 | 0.00000 | 0.00000 | 0.44 | 10558.73 |
1888 | 2009.12.09 00:22 | close | 953 | 0.01 | 1.06485 | 0.00000 | 0.00000 | 0.28 | 10559.01 |
1889 | 2009.12.09 00:25 | close | 954 | 0.01 | 1.06513 | 0.00000 | 0.00000 | 0.71 | 10559.72 |
1890 | 2009.12.09 00:27 | sell | 972 | 0.01 | 1.06431 | 0.00000 | 0.00000 | ||
1891 | 2009.12.09 00:27 | close | 956 | 0.01 | 1.06517 | 0.00000 | 0.00000 | 1.05 | 10560.77 |
1892 | 2009.12.09 00:30 | sell | 973 | 0.01 | 1.06523 | 0.00000 | 0.00000 | ||
1893 | 2009.12.09 00:32 | close | 948 | 0.01 | 1.06582 | 0.00000 | 0.00000 | 0.53 | 10561.30 |
1894 | 2009.12.09 00:35 | close | 951 | 0.01 | 1.06566 | 0.00000 | 0.00000 | 0.51 | 10561.81 |
1895 | 2009.12.09 00:37 | sell | 974 | 0.01 | 1.06598 | 0.00000 | 0.00000 | ||
1896 | 2009.12.09 00:40 | buy | 975 | 0.01 | 1.06599 | 0.00000 | 0.00000 | ||
1897 | 2009.12.09 00:45 | close | 974 | 0.01 | 1.06551 | 0.00000 | 0.00000 | 0.44 | 10562.25 |
1898 | 2009.12.09 00:47 | buy | 976 | 0.01 | 1.06567 | 0.00000 | 0.00000 | ||
1899 | 2009.12.09 00:50 | close | 973 | 0.01 | 1.06488 | 0.00000 | 0.00000 | 0.33 | 10562.58 |
1900 | 2009.12.09 00:52 | buy | 977 | 0.01 | 1.06520 | 0.00000 | 0.00000 | ||
1901 | 2009.12.09 00:52 | sell | 978 | 0.01 | 1.06456 | 0.00000 | 0.00000 | ||
1902 | 2009.12.09 00:55 | buy | 979 | 0.01 | 1.06504 | 0.00000 | 0.00000 | ||
1903 | 2009.12.09 00:57 | sell | 980 | 0.01 | 1.06487 | 0.00000 | 0.00000 | ||
1904 | 2009.12.09 01:10 | buy | 981 | 0.01 | 1.06459 | 0.00000 | 0.00000 | ||
1905 | 2009.12.09 01:15 | close | 972 | 0.01 | 1.06385 | 0.00000 | 0.00000 | 0.43 | 10563.01 |
1906 | 2009.12.09 01:17 | close | 978 | 0.01 | 1.06410 | 0.00000 | 0.00000 | 0.43 | 10563.44 |
1907 | 2009.12.09 01:20 | close | 971 | 0.01 | 1.06287 | 0.00000 | 0.00000 | 0.58 | 10564.02 |
1908 | 2009.12.09 01:22 | close | 980 | 0.01 | 1.06336 | 0.00000 | 0.00000 | 1.42 | 10565.44 |
1909 | 2009.12.09 01:25 | buy | 982 | 0.01 | 1.06312 | 0.00000 | 0.00000 | ||
1910 | 2009.12.09 01:40 | sell | 983 | 0.01 | 1.06322 | 0.00000 | 0.00000 | ||
1911 | 2009.12.09 01:45 | close | 982 | 0.01 | 1.06364 | 0.00000 | 0.00000 | 0.49 | 10565.93 |
1912 | 2009.12.09 01:47 | buy | 984 | 0.01 | 1.06414 | 0.00000 | 0.00000 | ||
1913 | 2009.12.09 01:47 | sell | 985 | 0.01 | 1.06350 | 0.00000 | 0.00000 | ||
1914 | 2009.12.09 01:50 | sell | 986 | 0.01 | 1.06405 | 0.00000 | 0.00000 | ||
1915 | 2009.12.09 02:02 | close | 984 | 0.01 | 1.06446 | 0.00000 | 0.00000 | 0.30 | 10566.23 |
1916 | 2009.12.09 02:05 | sell | 987 | 0.01 | 1.06432 | 0.00000 | 0.00000 | ||
1917 | 2009.12.09 02:07 | sell | 988 | 0.01 | 1.06459 | 0.00000 | 0.00000 | ||
1918 | 2009.12.09 02:15 | buy | 989 | 0.01 | 1.06429 | 0.00000 | 0.00000 | ||
1919 | 2009.12.09 02:20 | close | 987 | 0.01 | 1.06375 | 0.00000 | 0.00000 | 0.54 | 10566.77 |
1920 | 2009.12.09 02:22 | close | 988 | 0.01 | 1.06402 | 0.00000 | 0.00000 | 0.54 | 10567.31 |
1921 | 2009.12.09 02:25 | buy | 990 | 0.01 | 1.06388 | 0.00000 | 0.00000 | ||
1922 | 2009.12.09 02:40 | close | 986 | 0.01 | 1.06365 | 0.00000 | 0.00000 | 0.38 | 10567.69 |
1923 | 2009.12.09 02:42 | buy | 991 | 0.01 | 1.06372 | 0.00000 | 0.00000 | ||
1924 | 2009.12.09 02:45 | buy | 992 | 0.01 | 1.06344 | 0.00000 | 0.00000 | ||
1925 | 2009.12.09 02:50 | close | 985 | 0.01 | 1.06316 | 0.00000 | 0.00000 | 0.32 | 10568.01 |
1926 | 2009.12.09 02:52 | buy | 993 | 0.01 | 1.06330 | 0.00000 | 0.00000 | ||
1927 | 2009.12.09 03:05 | buy | 994 | 0.01 | 1.06304 | 0.00000 | 0.00000 | ||
1928 | 2009.12.09 03:15 | close | 969 | 0.01 | 1.06261 | 0.00000 | 0.00000 | 0.47 | 10568.48 |
1929 | 2009.12.09 03:20 | close | 983 | 0.01 | 1.06275 | 0.00000 | 0.00000 | 0.44 | 10568.92 |
1930 | 2009.12.09 03:25 | close | 959 | 0.01 | 1.06205 | 0.00000 | 0.00000 | 0.39 | 10569.30 |
1931 | 2009.12.09 03:30 | close | 967 | 0.01 | 1.06208 | 0.00000 | 0.00000 | 0.68 | 10569.98 |
1932 | 2009.12.09 03:33 | buy | 995 | 0.01 | 1.06245 | 0.00000 | 0.00000 | ||
1933 | 2009.12.09 03:33 | sell | 996 | 0.01 | 1.06181 | 0.00000 | 0.00000 | ||
1934 | 2009.12.09 03:40 | sell | 997 | 0.01 | 1.06203 | 0.00000 | 0.00000 | ||
1935 | 2009.12.09 03:46 | sell | 998 | 0.01 | 1.06225 | 0.00000 | 0.00000 | ||
1936 | 2009.12.09 04:10 | buy | 999 | 0.01 | 1.06225 | 0.00000 | 0.00000 | ||
1937 | 2009.12.09 04:15 | buy | 1000 | 0.01 | 1.06198 | 0.00000 | 0.00000 | ||
1938 | 2009.12.09 04:20 | close | 997 | 0.01 | 1.06161 | 0.00000 | 0.00000 | 0.40 | 10570.38 |
1939 | 2009.12.09 04:22 | close | 998 | 0.01 | 1.06179 | 0.00000 | 0.00000 | 0.43 | 10570.81 |
1940 | 2009.12.09 04:25 | buy | 1001 | 0.01 | 1.06170 | 0.00000 | 0.00000 | ||
1941 | 2009.12.09 04:37 | buy | 1002 | 0.01 | 1.06156 | 0.00000 | 0.00000 | ||
1942 | 2009.12.09 05:15 | close | 1001 | 0.01 | 1.06205 | 0.00000 | 0.00000 | 0.33 | 10571.14 |
1943 | 2009.12.09 05:17 | close | 1002 | 0.01 | 1.06196 | 0.00000 | 0.00000 | 0.38 | 10571.52 |
1944 | 2009.12.09 05:20 | close | 1000 | 0.01 | 1.06232 | 0.00000 | 0.00000 | 0.32 | 10571.84 |
1945 | 2009.12.09 05:22 | sell | 1003 | 0.01 | 1.06214 | 0.00000 | 0.00000 | ||
1946 | 2009.12.09 05:33 | buy | 1004 | 0.01 | 1.06191 | 0.00000 | 0.00000 | ||
1947 | 2009.12.09 05:40 | close | 1003 | 0.01 | 1.06181 | 0.00000 | 0.00000 | 0.31 | 10572.15 |
1948 | 2009.12.09 05:50 | sell | 1005 | 0.01 | 1.06196 | 0.00000 | 0.00000 | ||
1949 | 2009.12.09 05:59 | close | 1004 | 0.01 | 1.06226 | 0.00000 | 0.00000 | 0.33 | 10572.48 |
1950 | 2009.12.09 06:00 | sell | 1006 | 0.01 | 1.06219 | 0.00000 | 0.00000 | ||
1951 | 2009.12.09 06:16 | close | 1006 | 0.01 | 1.06179 | 0.00000 | 0.00000 | 0.38 | 10572.86 |
1952 | 2009.12.09 06:20 | buy | 1007 | 0.01 | 1.06198 | 0.00000 | 0.00000 | ||
1953 | 2009.12.09 06:32 | buy | 1008 | 0.01 | 1.06185 | 0.00000 | 0.00000 | ||
1954 | 2009.12.09 07:13 | close | 1007 | 0.01 | 1.06233 | 0.00000 | 0.00000 | 0.33 | 10573.19 |
1955 | 2009.12.09 07:16 | sell | 1009 | 0.01 | 1.06213 | 0.00000 | 0.00000 | ||
1956 | 2009.12.09 07:20 | close | 995 | 0.01 | 1.06291 | 0.00000 | 0.00000 | 0.43 | 10573.62 |
1957 | 2009.12.09 07:23 | close | 999 | 0.01 | 1.06272 | 0.00000 | 0.00000 | 0.44 | 10574.06 |
1958 | 2009.12.09 07:26 | close | 994 | 0.01 | 1.06350 | 0.00000 | 0.00000 | 0.43 | 10574.49 |
1959 | 2009.12.09 07:30 | close | 1008 | 0.01 | 1.06351 | 0.00000 | 0.00000 | 1.56 | 10576.05 |
1960 | 2009.12.09 07:32 | sell | 1010 | 0.01 | 1.06319 | 0.00000 | 0.00000 | ||
1961 | 2009.12.09 07:35 | sell | 1011 | 0.01 | 1.06333 | 0.00000 | 0.00000 | ||
1962 | 2009.12.09 07:40 | close | 992 | 0.01 | 1.06378 | 0.00000 | 0.00000 | 0.32 | 10576.37 |
1963 | 2009.12.09 07:42 | close | 993 | 0.01 | 1.06363 | 0.00000 | 0.00000 | 0.31 | 10576.68 |
1964 | 2009.12.09 07:45 | close | 990 | 0.01 | 1.06422 | 0.00000 | 0.00000 | 0.32 | 10577.00 |
1965 | 2009.12.09 07:47 | close | 991 | 0.01 | 1.06407 | 0.00000 | 0.00000 | 0.33 | 10577.33 |
1966 | 2009.12.09 07:50 | close | 989 | 0.01 | 1.06466 | 0.00000 | 0.00000 | 0.35 | 10577.68 |
1967 | 2009.12.09 07:52 | sell | 1012 | 0.01 | 1.06437 | 0.00000 | 0.00000 | ||
1968 | 2009.12.09 07:55 | sell | 1013 | 0.01 | 1.06451 | 0.00000 | 0.00000 | ||
1969 | 2009.12.09 07:59 | sell | 1014 | 0.01 | 1.06465 | 0.00000 | 0.00000 | ||
1970 | 2009.12.09 08:15 | close | 1012 | 0.01 | 1.06405 | 0.00000 | 0.00000 | 0.30 | 10577.98 |
1971 | 2009.12.09 08:17 | close | 1014 | 0.01 | 1.06424 | 0.00000 | 0.00000 | 0.39 | 10578.37 |
1972 | 2009.12.09 08:20 | close | 1013 | 0.01 | 1.06330 | 0.00000 | 0.00000 | 1.14 | 10579.51 |
1973 | 2009.12.09 08:22 | buy | 1015 | 0.01 | 1.06367 | 0.00000 | 0.00000 | ||
1974 | 2009.12.09 08:25 | buy | 1016 | 0.01 | 1.06349 | 0.00000 | 0.00000 | ||
1975 | 2009.12.09 08:32 | close | 1010 | 0.01 | 1.06281 | 0.00000 | 0.00000 | 0.36 | 10579.87 |
1976 | 2009.12.09 08:35 | close | 1011 | 0.01 | 1.06293 | 0.00000 | 0.00000 | 0.38 | 10580.25 |
1977 | 2009.12.09 08:37 | buy | 1017 | 0.01 | 1.06270 | 0.00000 | 0.00000 | ||
1978 | 2009.12.09 08:40 | sell | 1018 | 0.01 | 1.06263 | 0.00000 | 0.00000 | ||
1979 | 2009.12.09 08:45 | sell | 1019 | 0.01 | 1.06298 | 0.00000 | 0.00000 | ||
1980 | 2009.12.09 08:50 | close | 1017 | 0.01 | 1.06332 | 0.00000 | 0.00000 | 0.58 | 10580.83 |
1981 | 2009.12.09 08:52 | sell | 1020 | 0.01 | 1.06309 | 0.00000 | 0.00000 | ||
1982 | 2009.12.09 08:55 | sell | 1021 | 0.01 | 1.06321 | 0.00000 | 0.00000 | ||
1983 | 2009.12.09 09:07 | sell | 1022 | 0.01 | 1.06354 | 0.00000 | 0.00000 | ||
1984 | 2009.12.09 09:10 | close | 1021 | 0.01 | 1.06283 | 0.00000 | 0.00000 | 0.36 | 10581.19 |
1985 | 2009.12.09 09:12 | close | 1022 | 0.01 | 1.06317 | 0.00000 | 0.00000 | 0.35 | 10581.54 |
1986 | 2009.12.09 09:15 | close | 1009 | 0.01 | 1.06182 | 0.00000 | 0.00000 | 0.29 | 10581.83 |
1987 | 2009.12.09 09:17 | close | 1018 | 0.01 | 1.06216 | 0.00000 | 0.00000 | 0.44 | 10582.27 |
1988 | 2009.12.09 09:20 | close | 915 | 0.01 | 1.06047 | 0.00000 | 0.00000 | 0.61 | 10582.88 |
1989 | 2009.12.09 09:22 | close | 916 | 0.01 | 1.06114 | 0.00000 | 0.00000 | 0.32 | 10583.20 |
1990 | 2009.12.09 09:25 | close | 918 | 0.01 | 1.06081 | 0.00000 | 0.00000 | 0.77 | 10583.97 |
1991 | 2009.12.09 09:27 | close | 1019 | 0.01 | 1.06182 | 0.00000 | 0.00000 | 1.09 | 10585.06 |
1992 | 2009.12.09 09:27 | close | 996 | 0.01 | 1.06068 | 0.00000 | 0.00000 | 1.07 | 10586.13 |
1993 | 2009.12.09 09:30 | close | 1005 | 0.01 | 1.06067 | 0.00000 | 0.00000 | 1.22 | 10587.35 |
1994 | 2009.12.09 09:33 | close | 1020 | 0.01 | 1.06184 | 0.00000 | 0.00000 | 1.18 | 10588.53 |
1995 | 2009.12.09 09:36 | buy | 1023 | 0.01 | 1.06161 | 0.00000 | 0.00000 | ||
1996 | 2009.12.09 09:36 | sell | 1024 | 0.01 | 1.06097 | 0.00000 | 0.00000 | ||
1997 | 2009.12.09 09:40 | sell | 1025 | 0.01 | 1.06191 | 0.00000 | 0.00000 | ||
1998 | 2009.12.09 09:46 | close | 1023 | 0.01 | 1.06261 | 0.00000 | 0.00000 | 0.94 | 10589.47 |
1999 | 2009.12.09 09:50 | buy | 1026 | 0.01 | 1.06278 | 0.00000 | 0.00000 | ||
2000 | 2009.12.09 09:50 | sell | 1027 | 0.01 | 1.06214 | 0.00000 | 0.00000 | ||
2001 | 2009.12.09 09:53 | sell | 1028 | 0.01 | 1.06238 | 0.00000 | 0.00000 | ||
2002 | 2009.12.09 09:56 | buy | 1029 | 0.01 | 1.06231 | 0.00000 | 0.00000 | ||
2003 | 2009.12.09 10:02 | buy | 1030 | 0.01 | 1.06216 | 0.00000 | 0.00000 | ||
2004 | 2009.12.09 10:07 | close | 1028 | 0.01 | 1.06195 | 0.00000 | 0.00000 | 0.40 | 10589.87 |
2005 | 2009.12.09 10:10 | sell | 1031 | 0.01 | 1.06235 | 0.00000 | 0.00000 | ||
2006 | 2009.12.09 10:15 | close | 1029 | 0.01 | 1.06297 | 0.00000 | 0.00000 | 0.62 | 10590.49 |
2007 | 2009.12.09 10:17 | close | 1030 | 0.01 | 1.06276 | 0.00000 | 0.00000 | 0.56 | 10591.05 |
2008 | 2009.12.09 10:20 | close | 1026 | 0.01 | 1.06359 | 0.00000 | 0.00000 | 0.76 | 10591.81 |
2009 | 2009.12.09 10:22 | sell | 1032 | 0.01 | 1.06318 | 0.00000 | 0.00000 | ||
2010 | 2009.12.09 10:25 | sell | 1033 | 0.01 | 1.06338 | 0.00000 | 0.00000 | ||
2011 | 2009.12.09 10:40 | close | 1033 | 0.01 | 1.06294 | 0.00000 | 0.00000 | 0.41 | 10592.22 |
2012 | 2009.12.09 10:42 | buy | 1034 | 0.01 | 1.06317 | 0.00000 | 0.00000 | ||
2013 | 2009.12.09 10:45 | close | 1032 | 0.01 | 1.06225 | 0.00000 | 0.00000 | 0.88 | 10593.10 |
2014 | 2009.12.09 10:47 | buy | 1035 | 0.01 | 1.06248 | 0.00000 | 0.00000 | ||
2015 | 2009.12.09 10:50 | close | 1025 | 0.01 | 1.06134 | 0.00000 | 0.00000 | 0.54 | 10593.64 |
2016 | 2009.12.09 10:52 | close | 1027 | 0.01 | 1.06180 | 0.00000 | 0.00000 | 0.32 | 10593.96 |
2017 | 2009.12.09 10:55 | close | 1031 | 0.01 | 1.06157 | 0.00000 | 0.00000 | 0.73 | 10594.69 |
2018 | 2009.12.09 10:57 | buy | 1036 | 0.01 | 1.06225 | 0.00000 | 0.00000 | ||
2019 | 2009.12.09 10:57 | sell | 1037 | 0.01 | 1.06161 | 0.00000 | 0.00000 | ||
2020 | 2009.12.09 10:59 | close | 1036 | 0.01 | 1.06262 | 0.00000 | 0.00000 | 0.35 | 10595.04 |
2021 | 2009.12.09 11:00 | sell | 1038 | 0.01 | 1.06261 | 0.00000 | 0.00000 | ||
2022 | 2009.12.09 11:02 | close | 1035 | 0.01 | 1.06280 | 0.00000 | 0.00000 | 0.30 | 10595.34 |
2023 | 2009.12.09 11:07 | sell | 1039 | 0.01 | 1.06301 | 0.00000 | 0.00000 | ||
2024 | 2009.12.09 11:10 | buy | 1040 | 0.01 | 1.06282 | 0.00000 | 0.00000 | ||
2025 | 2009.12.09 11:15 | close | 1038 | 0.01 | 1.06219 | 0.00000 | 0.00000 | 0.40 | 10595.74 |
2026 | 2009.12.09 11:17 | close | 1039 | 0.01 | 1.06240 | 0.00000 | 0.00000 | 0.57 | 10596.31 |
2027 | 2009.12.09 11:20 | buy | 1041 | 0.01 | 1.06136 | 0.00000 | 0.00000 | ||
2028 | 2009.12.09 11:40 | close | 1037 | 0.01 | 1.06107 | 0.00000 | 0.00000 | 0.51 | 10596.82 |
2029 | 2009.12.09 11:42 | buy | 1042 | 0.01 | 1.06121 | 0.00000 | 0.00000 | ||
2030 | 2009.12.09 11:45 | close | 1024 | 0.01 | 1.06066 | 0.00000 | 0.00000 | 0.29 | 10597.11 |
2031 | 2009.12.09 11:47 | buy | 1043 | 0.01 | 1.06080 | 0.00000 | 0.00000 | ||
2032 | 2009.12.09 11:50 | close | 911 | 0.01 | 1.06011 | 0.00000 | 0.00000 | 0.38 | 10597.49 |
2033 | 2009.12.09 11:52 | close | 914 | 0.01 | 1.06038 | 0.00000 | 0.00000 | 0.37 | 10597.86 |
2034 | 2009.12.09 11:55 | buy | 1044 | 0.01 | 1.06025 | 0.00000 | 0.00000 | ||
2035 | 2009.12.09 12:07 | buy | 1045 | 0.01 | 1.06012 | 0.00000 | 0.00000 | ||
2036 | 2009.12.09 12:20 | close | 1044 | 0.01 | 1.06061 | 0.00000 | 0.00000 | 0.34 | 10598.20 |
2037 | 2009.12.09 12:22 | sell | 1046 | 0.01 | 1.06040 | 0.00000 | 0.00000 | ||
2038 | 2009.12.09 12:25 | close | 1045 | 0.01 | 1.06051 | 0.00000 | 0.00000 | 0.37 | 10598.57 |
2039 | 2009.12.09 12:37 | sell | 1047 | 0.01 | 1.06061 | 0.00000 | 0.00000 | ||
2040 | 2009.12.09 12:45 | buy | 1048 | 0.01 | 1.06049 | 0.00000 | 0.00000 | ||
2041 | 2009.12.09 12:50 | close | 1046 | 0.01 | 1.06005 | 0.00000 | 0.00000 | 0.33 | 10598.90 |
2042 | 2009.12.09 12:52 | close | 1047 | 0.01 | 1.06027 | 0.00000 | 0.00000 | 0.32 | 10599.22 |
2043 | 2009.12.09 12:55 | buy | 1049 | 0.01 | 1.06016 | 0.00000 | 0.00000 | ||
2044 | 2009.12.09 13:03 | buy | 1050 | 0.01 | 1.05996 | 0.00000 | 0.00000 | ||
2045 | 2009.12.09 13:10 | close | 910 | 0.01 | 1.05980 | 0.00000 | 0.00000 | 0.41 | 10599.63 |
2046 | 2009.12.09 13:20 | close | 1050 | 0.01 | 1.06045 | 0.00000 | 0.00000 | 0.46 | 10600.09 |
2047 | 2009.12.09 13:23 | sell | 1051 | 0.01 | 1.06029 | 0.00000 | 0.00000 | ||
2048 | 2009.12.09 13:26 | close | 1048 | 0.01 | 1.06093 | 0.00000 | 0.00000 | 0.41 | 10600.50 |
2049 | 2009.12.09 13:30 | close | 1049 | 0.01 | 1.06092 | 0.00000 | 0.00000 | 0.72 | 10601.22 |
2050 | 2009.12.09 13:32 | sell | 1052 | 0.01 | 1.06103 | 0.00000 | 0.00000 | ||
2051 | 2009.12.09 13:37 | close | 1043 | 0.01 | 1.06116 | 0.00000 | 0.00000 | 0.34 | 10601.56 |
2052 | 2009.12.09 13:45 | buy | 1053 | 0.01 | 1.06090 | 0.00000 | 0.00000 | ||
2053 | 2009.12.09 13:50 | close | 1052 | 0.01 | 1.06039 | 0.00000 | 0.00000 | 0.60 | 10602.16 |
2054 | 2009.12.09 13:52 | buy | 1054 | 0.01 | 1.06065 | 0.00000 | 0.00000 | ||
2055 | 2009.12.09 13:55 | buy | 1055 | 0.01 | 1.06052 | 0.00000 | 0.00000 | ||
2056 | 2009.12.09 13:59 | sell | 1056 | 0.01 | 1.06079 | 0.00000 | 0.00000 | ||
2057 | 2009.12.09 14:07 | close | 1055 | 0.01 | 1.06094 | 0.00000 | 0.00000 | 0.40 | 10602.56 |
2058 | 2009.12.09 14:15 | close | 1056 | 0.01 | 1.05999 | 0.00000 | 0.00000 | 0.75 | 10603.31 |
2059 | 2009.12.09 14:17 | buy | 1057 | 0.01 | 1.06022 | 0.00000 | 0.00000 | ||
2060 | 2009.12.09 14:20 | close | 909 | 0.01 | 1.05908 | 0.00000 | 0.00000 | 0.87 | 10604.18 |
2061 | 2009.12.09 14:22 | close | 1051 | 0.01 | 1.05953 | 0.00000 | 0.00000 | 0.72 | 10604.90 |
2062 | 2009.12.09 14:25 | buy | 1058 | 0.01 | 1.05931 | 0.00000 | 0.00000 | ||
2063 | 2009.12.09 14:25 | sell | 1059 | 0.01 | 1.05867 | 0.00000 | 0.00000 | ||
2064 | 2009.12.09 14:27 | sell | 1060 | 0.01 | 1.05935 | 0.00000 | 0.00000 | ||
2065 | 2009.12.09 14:27 | close | 1057 | 0.01 | 1.06054 | 0.00000 | 0.00000 | 0.30 | 10605.20 |
2066 | 2009.12.09 14:30 | close | 1058 | 0.01 | 1.06055 | 0.00000 | 0.00000 | 1.17 | 10606.37 |
2067 | 2009.12.09 14:32 | buy | 1061 | 0.01 | 1.05978 | 0.00000 | 0.00000 | ||
2068 | 2009.12.09 14:37 | buy | 1062 | 0.01 | 1.05962 | 0.00000 | 0.00000 | ||
2069 | 2009.12.09 14:40 | sell | 1063 | 0.01 | 1.05978 | 0.00000 | 0.00000 | ||
2070 | 2009.12.09 14:45 | close | 1061 | 0.01 | 1.06026 | 0.00000 | 0.00000 | 0.45 | 10606.82 |
2071 | 2009.12.09 14:47 | close | 1062 | 0.01 | 1.06010 | 0.00000 | 0.00000 | 0.45 | 10607.27 |
2072 | 2009.12.09 14:50 | sell | 1064 | 0.01 | 1.06074 | 0.00000 | 0.00000 | ||
2073 | 2009.12.09 15:05 | sell | 1065 | 0.01 | 1.06087 | 0.00000 | 0.00000 | ||
2074 | 2009.12.09 15:10 | close | 1042 | 0.01 | 1.06161 | 0.00000 | 0.00000 | 0.38 | 10607.65 |
2075 | 2009.12.09 15:12 | close | 1053 | 0.01 | 1.06136 | 0.00000 | 0.00000 | 0.43 | 10608.08 |
2076 | 2009.12.09 15:15 | close | 1041 | 0.01 | 1.06234 | 0.00000 | 0.00000 | 0.92 | 10609.00 |
2077 | 2009.12.09 15:17 | close | 1054 | 0.01 | 1.06210 | 0.00000 | 0.00000 | 1.37 | 10610.37 |
2078 | 2009.12.09 15:20 | sell | 1066 | 0.01 | 1.06308 | 0.00000 | 0.00000 | ||
2079 | 2009.12.09 15:27 | close | 1066 | 0.01 | 1.06274 | 0.00000 | 0.00000 | 0.32 | 10610.69 |
2080 | 2009.12.09 15:27 | sell | 1067 | 0.01 | 1.06248 | 0.00000 | 0.00000 | ||
2081 | 2009.12.09 15:37 | sell | 1068 | 0.01 | 1.06278 | 0.00000 | 0.00000 | ||
2082 | 2009.12.09 15:40 | buy | 1069 | 0.01 | 1.06255 | 0.00000 | 0.00000 | ||
2083 | 2009.12.09 15:45 | close | 1067 | 0.01 | 1.06189 | 0.00000 | 0.00000 | 0.56 | 10611.25 |
2084 | 2009.12.09 15:47 | close | 1068 | 0.01 | 1.06211 | 0.00000 | 0.00000 | 0.63 | 10611.88 |
2085 | 2009.12.09 15:50 | buy | 1070 | 0.01 | 1.06102 | 0.00000 | 0.00000 | ||
2086 | 2009.12.09 15:57 | sell | 1071 | 0.01 | 1.06125 | 0.00000 | 0.00000 | ||
2087 | 2009.12.09 15:59 | close | 1070 | 0.01 | 1.06201 | 0.00000 | 0.00000 | 0.93 | 10612.81 |
2088 | 2009.12.09 16:00 | sell | 1072 | 0.01 | 1.06203 | 0.00000 | 0.00000 | ||
2089 | 2009.12.09 16:05 | buy | 1073 | 0.01 | 1.06216 | 0.00000 | 0.00000 | ||
2090 | 2009.12.09 16:07 | sell | 1074 | 0.01 | 1.06221 | 0.00000 | 0.00000 | ||
2091 | 2009.12.09 16:10 | close | 1072 | 0.01 | 1.06146 | 0.00000 | 0.00000 | 0.54 | 10613.35 |
2092 | 2009.12.09 16:12 | close | 1074 | 0.01 | 1.06181 | 0.00000 | 0.00000 | 0.38 | 10613.73 |
2093 | 2009.12.09 16:15 | close | 1064 | 0.01 | 1.06043 | 0.00000 | 0.00000 | 0.29 | 10614.02 |
2094 | 2009.12.09 16:17 | close | 1071 | 0.01 | 1.06077 | 0.00000 | 0.00000 | 0.45 | 10614.47 |
2095 | 2009.12.09 16:20 | close | 1060 | 0.01 | 1.05904 | 0.00000 | 0.00000 | 0.29 | 10614.76 |
2096 | 2009.12.09 16:22 | close | 1065 | 0.01 | 1.05973 | 0.00000 | 0.00000 | 1.08 | 10615.84 |
2097 | 2009.12.09 16:25 | close | 1063 | 0.01 | 1.05939 | 0.00000 | 0.00000 | 0.37 | 10616.21 |
2098 | 2009.12.09 16:27 | buy | 1075 | 0.01 | 1.06043 | 0.00000 | 0.00000 | ||
2099 | 2009.12.09 16:27 | sell | 1076 | 0.01 | 1.05979 | 0.00000 | 0.00000 | ||
2100 | 2009.12.09 16:27 | close | 1076 | 0.01 | 1.05906 | 0.00000 | 0.00000 | 0.69 | 10616.90 |
2101 | 2009.12.09 16:30 | buy | 1077 | 0.01 | 1.05904 | 0.00000 | 0.00000 | ||
2102 | 2009.12.09 16:32 | close | 1077 | 0.01 | 1.05940 | 0.00000 | 0.00000 | 0.34 | 10617.24 |
2103 | 2009.12.09 16:35 | buy | 1078 | 0.01 | 1.05952 | 0.00000 | 0.00000 | ||
2104 | 2009.12.09 16:35 | sell | 1079 | 0.01 | 1.05888 | 0.00000 | 0.00000 | ||
2105 | 2009.12.09 16:37 | close | 1078 | 0.01 | 1.05992 | 0.00000 | 0.00000 | 0.38 | 10617.62 |
2106 | 2009.12.09 16:40 | close | 1079 | 0.01 | 1.05849 | 0.00000 | 0.00000 | 0.37 | 10617.99 |
2107 | 2009.12.09 16:42 | buy | 1080 | 0.01 | 1.05901 | 0.00000 | 0.00000 | ||
2108 | 2009.12.09 16:45 | close | 891 | 0.01 | 1.05693 | 0.00000 | 0.00000 | 0.66 | 10618.65 |
2109 | 2009.12.09 16:47 | close | 892 | 0.01 | 1.05745 | 0.00000 | 0.00000 | 0.47 | 10619.12 |
2110 | 2009.12.09 16:50 | close | 884 | 0.01 | 1.05486 | 0.00000 | 0.00000 | 1.54 | 10620.65 |
2111 | 2009.12.09 16:52 | close | 886 | 0.01 | 1.05590 | 0.00000 | 0.00000 | 1.08 | 10621.73 |
2112 | 2009.12.09 16:55 | close | 1059 | 0.01 | 1.05538 | 0.00000 | 0.00000 | 3.12 | 10624.85 |
2113 | 2009.12.09 16:57 | buy | 1081 | 0.01 | 1.05693 | 0.00000 | 0.00000 | ||
2114 | 2009.12.09 16:57 | sell | 1082 | 0.01 | 1.05629 | 0.00000 | 0.00000 | ||
2115 | 2009.12.09 16:59 | close | 1082 | 0.01 | 1.05547 | 0.00000 | 0.00000 | 0.78 | 10625.63 |
2116 | 2009.12.09 17:00 | buy | 1083 | 0.01 | 1.05542 | 0.00000 | 0.00000 | ||
2117 | 2009.12.09 17:00 | sell | 1084 | 0.01 | 1.05478 | 0.00000 | 0.00000 | ||
2118 | 2009.12.09 17:02 | buy | 1085 | 0.01 | 1.05503 | 0.00000 | 0.00000 | ||
2119 | 2009.12.09 17:07 | buy | 1086 | 0.01 | 1.05487 | 0.00000 | 0.00000 | ||
2120 | 2009.12.09 17:10 | sell | 1087 | 0.01 | 1.05502 | 0.00000 | 0.00000 | ||
2121 | 2009.12.09 17:15 | close | 1085 | 0.01 | 1.05550 | 0.00000 | 0.00000 | 0.45 | 10626.08 |
2122 | 2009.12.09 17:17 | close | 1086 | 0.01 | 1.05534 | 0.00000 | 0.00000 | 0.45 | 10626.53 |
2123 | 2009.12.09 17:20 | close | 1083 | 0.01 | 1.05597 | 0.00000 | 0.00000 | 0.52 | 10627.05 |
2124 | 2009.12.09 17:22 | buy | 1088 | 0.01 | 1.05629 | 0.00000 | 0.00000 | ||
2125 | 2009.12.09 17:22 | sell | 1089 | 0.01 | 1.05565 | 0.00000 | 0.00000 | ||
2126 | 2009.12.09 17:25 | sell | 1090 | 0.01 | 1.05581 | 0.00000 | 0.00000 | ||
2127 | 2009.12.09 17:27 | buy | 1091 | 0.01 | 1.05598 | 0.00000 | 0.00000 | ||
2128 | 2009.12.09 17:32 | sell | 1092 | 0.01 | 1.05598 | 0.00000 | 0.00000 | ||
2129 | 2009.12.09 17:37 | sell | 1093 | 0.01 | 1.05612 | 0.00000 | 0.00000 | ||
2130 | 2009.12.09 17:45 | close | 1093 | 0.01 | 1.05581 | 0.00000 | 0.00000 | 0.29 | 10627.34 |
2131 | 2009.12.09 17:50 | close | 1089 | 0.01 | 1.05526 | 0.00000 | 0.00000 | 0.37 | 10627.71 |
2132 | 2009.12.09 17:52 | close | 1092 | 0.01 | 1.05553 | 0.00000 | 0.00000 | 0.43 | 10628.14 |
2133 | 2009.12.09 17:55 | close | 1090 | 0.01 | 1.05540 | 0.00000 | 0.00000 | 0.39 | 10628.53 |
2134 | 2009.12.09 17:57 | buy | 1094 | 0.01 | 1.05581 | 0.00000 | 0.00000 | ||
2135 | 2009.12.09 17:57 | sell | 1095 | 0.01 | 1.05517 | 0.00000 | 0.00000 | ||
2136 | 2009.12.09 17:59 | buy | 1096 | 0.01 | 1.05560 | 0.00000 | 0.00000 | ||
2137 | 2009.12.09 18:03 | close | 1096 | 0.01 | 1.05590 | 0.00000 | 0.00000 | 0.28 | 10628.81 |
2138 | 2009.12.09 18:06 | sell | 1097 | 0.01 | 1.05572 | 0.00000 | 0.00000 | ||
2139 | 2009.12.09 18:10 | close | 1091 | 0.01 | 1.05644 | 0.00000 | 0.00000 | 0.44 | 10629.25 |
2140 | 2009.12.09 18:13 | close | 1094 | 0.01 | 1.05626 | 0.00000 | 0.00000 | 0.43 | 10629.68 |
2141 | 2009.12.09 18:16 | close | 1088 | 0.01 | 1.05698 | 0.00000 | 0.00000 | 0.65 | 10630.33 |
2142 | 2009.12.09 18:20 | sell | 1098 | 0.01 | 1.05662 | 0.00000 | 0.00000 | ||
2143 | 2009.12.09 18:23 | sell | 1099 | 0.01 | 1.05680 | 0.00000 | 0.00000 | ||
2144 | 2009.12.09 18:26 | buy | 1100 | 0.01 | 1.05668 | 0.00000 | 0.00000 | ||
2145 | 2009.12.09 18:32 | close | 1098 | 0.01 | 1.05573 | 0.00000 | 0.00000 | 0.84 | 10631.17 |
2146 | 2009.12.09 18:35 | close | 1099 | 0.01 | 1.05589 | 0.00000 | 0.00000 | 0.86 | 10632.03 |
2147 | 2009.12.09 18:37 | buy | 1101 | 0.01 | 1.05557 | 0.00000 | 0.00000 | ||
2148 | 2009.12.09 18:45 | close | 1101 | 0.01 | 1.05620 | 0.00000 | 0.00000 | 0.60 | 10632.63 |
2149 | 2009.12.09 18:47 | sell | 1102 | 0.01 | 1.05604 | 0.00000 | 0.00000 | ||
2150 | 2009.12.09 18:50 | sell | 1103 | 0.01 | 1.05667 | 0.00000 | 0.00000 | ||
2151 | 2009.12.09 19:03 | sell | 1104 | 0.01 | 1.05683 | 0.00000 | 0.00000 | ||
2152 | 2009.12.09 19:10 | close | 1081 | 0.01 | 1.05733 | 0.00000 | 0.00000 | 0.38 | 10633.01 |
2153 | 2009.12.09 19:13 | close | 1100 | 0.01 | 1.05716 | 0.00000 | 0.00000 | 0.45 | 10633.46 |
2154 | 2009.12.09 19:16 | buy | 1105 | 0.01 | 1.05847 | 0.00000 | 0.00000 | ||
2155 | 2009.12.09 19:16 | sell | 1106 | 0.01 | 1.05783 | 0.00000 | 0.00000 | ||
2156 | 2009.12.09 19:20 | buy | 1107 | 0.01 | 1.05814 | 0.00000 | 0.00000 | ||
2157 | 2009.12.09 19:26 | buy | 1108 | 0.01 | 1.05780 | 0.00000 | 0.00000 | ||
2158 | 2009.12.09 19:32 | buy | 1109 | 0.01 | 1.05754 | 0.00000 | 0.00000 | ||
2159 | 2009.12.09 19:37 | close | 1106 | 0.01 | 1.05736 | 0.00000 | 0.00000 | 0.44 | 10633.90 |
2160 | 2009.12.09 19:40 | sell | 1110 | 0.01 | 1.05760 | 0.00000 | 0.00000 | ||
2161 | 2009.12.09 19:45 | close | 1108 | 0.01 | 1.05812 | 0.00000 | 0.00000 | 0.30 | 10634.20 |
2162 | 2009.12.09 19:47 | close | 1109 | 0.01 | 1.05795 | 0.00000 | 0.00000 | 0.39 | 10634.59 |
2163 | 2009.12.09 19:50 | close | 1107 | 0.01 | 1.05865 | 0.00000 | 0.00000 | 0.48 | 10635.07 |
2164 | 2009.12.09 19:52 | sell | 1111 | 0.01 | 1.05830 | 0.00000 | 0.00000 | ||
2165 | 2009.12.09 19:55 | sell | 1112 | 0.01 | 1.05847 | 0.00000 | 0.00000 | ||
2166 | 2009.12.09 20:07 | close | 1105 | 0.01 | 1.05888 | 0.00000 | 0.00000 | 0.39 | 10635.46 |
2167 | 2009.12.09 20:10 | close | 1112 | 0.01 | 1.05816 | 0.00000 | 0.00000 | 0.29 | 10635.75 |
2168 | 2009.12.09 20:12 | buy | 1113 | 0.01 | 1.05850 | 0.00000 | 0.00000 | ||
2169 | 2009.12.09 20:15 | close | 1110 | 0.01 | 1.05713 | 0.00000 | 0.00000 | 0.44 | 10636.19 |
2170 | 2009.12.09 20:17 | close | 1111 | 0.01 | 1.05747 | 0.00000 | 0.00000 | 0.78 | 10636.97 |
2171 | 2009.12.09 20:20 | close | 1103 | 0.01 | 1.05577 | 0.00000 | 0.00000 | 0.85 | 10637.82 |
2172 | 2009.12.09 20:22 | close | 1104 | 0.01 | 1.05645 | 0.00000 | 0.00000 | 0.36 | 10638.18 |
2173 | 2009.12.09 20:25 | buy | 1114 | 0.01 | 1.05611 | 0.00000 | 0.00000 | ||
2174 | 2009.12.09 20:27 | close | 1114 | 0.01 | 1.05649 | 0.00000 | 0.00000 | 0.36 | 10638.54 |
2175 | 2009.12.09 20:27 | buy | 1115 | 0.01 | 1.05681 | 0.00000 | 0.00000 | ||
2176 | 2009.12.09 20:27 | sell | 1116 | 0.01 | 1.05617 | 0.00000 | 0.00000 | ||
2177 | 2009.12.09 20:32 | buy | 1117 | 0.01 | 1.05661 | 0.00000 | 0.00000 | ||
2178 | 2009.12.09 20:35 | buy | 1118 | 0.01 | 1.05636 | 0.00000 | 0.00000 | ||
2179 | 2009.12.09 20:40 | close | 1116 | 0.01 | 1.05585 | 0.00000 | 0.00000 | 0.30 | 10638.84 |
2180 | 2009.12.09 20:42 | buy | 1119 | 0.01 | 1.05610 | 0.00000 | 0.00000 | ||
2181 | 2009.12.09 20:45 | close | 1097 | 0.01 | 1.05508 | 0.00000 | 0.00000 | 0.61 | 10639.45 |
2182 | 2009.12.09 20:47 | close | 1102 | 0.01 | 1.05534 | 0.00000 | 0.00000 | 0.66 | 10640.11 |
2183 | 2009.12.09 20:50 | close | 874 | 0.01 | 1.05406 | 0.00000 | 0.00000 | 0.46 | 10640.57 |
2184 | 2009.12.09 20:52 | close | 1087 | 0.01 | 1.05457 | 0.00000 | 0.00000 | 0.43 | 10641.00 |
2185 | 2009.12.09 20:55 | close | 1084 | 0.01 | 1.05432 | 0.00000 | 0.00000 | 0.44 | 10641.44 |
2186 | 2009.12.09 20:57 | buy | 1120 | 0.01 | 1.05508 | 0.00000 | 0.00000 | ||
2187 | 2009.12.09 20:59 | close | 1095 | 0.01 | 1.05447 | 0.00000 | 0.00000 | 0.66 | 10642.10 |
2188 | 2009.12.09 21:00 | buy | 1121 | 0.01 | 1.05442 | 0.00000 | 0.00000 | ||
2189 | 2009.12.09 21:03 | buy | 1122 | 0.01 | 1.05355 | 0.00000 | 0.00000 | ||
2190 | 2009.12.09 21:10 | close | 869 | 0.01 | 1.05289 | 0.00000 | 0.00000 | 0.30 | 10642.40 |
2191 | 2009.12.09 21:13 | close | 870 | 0.01 | 1.05311 | 0.00000 | 0.00000 | 0.29 | 10642.69 |
2192 | 2009.12.09 21:16 | close | 855 | 0.01 | 1.05202 | 0.00000 | 0.00000 | 0.76 | 10643.45 |
2193 | 2009.12.09 21:20 | close | 873 | 0.01 | 1.05246 | 0.00000 | 0.00000 | 1.20 | 10644.65 |
2194 | 2009.12.09 21:23 | buy | 1123 | 0.01 | 1.05224 | 0.00000 | 0.00000 | ||
2195 | 2009.12.09 21:26 | close | 1123 | 0.01 | 1.05338 | 0.00000 | 0.00000 | 1.08 | 10645.73 |
2196 | 2009.12.09 21:30 | sell | 1124 | 0.01 | 1.05333 | 0.00000 | 0.00000 | ||
2197 | 2009.12.09 21:40 | sell | 1125 | 0.01 | 1.05363 | 0.00000 | 0.00000 | ||
2198 | 2009.12.09 21:45 | close | 1122 | 0.01 | 1.05395 | 0.00000 | 0.00000 | 0.38 | 10646.11 |
2199 | 2009.12.09 21:47 | sell | 1126 | 0.01 | 1.05384 | 0.00000 | 0.00000 | ||
2200 | 2009.12.09 21:50 | sell | 1127 | 0.01 | 1.05428 | 0.00000 | 0.00000 | ||
2201 | 2009.12.09 22:10 | sell | 1128 | 0.01 | 1.05441 | 0.00000 | 0.00000 | ||
2202 | 2009.12.09 22:15 | sell | 1129 | 0.01 | 1.05464 | 0.00000 | 0.00000 | ||
2203 | 2009.12.09 22:20 | close | 1121 | 0.01 | 1.05486 | 0.00000 | 0.00000 | 0.42 | 10646.53 |
2204 | 2009.12.09 22:25 | sell | 1130 | 0.01 | 1.05479 | 0.00000 | 0.00000 | ||
2205 | 2009.12.09 22:32 | sell | 1131 | 0.01 | 1.05496 | 0.00000 | 0.00000 | ||
2206 | 2009.12.09 22:50 | buy | 1132 | 0.01 | 1.05486 | 0.00000 | 0.00000 | ||
2207 | 2009.12.09 23:20 | buy | 1133 | 0.01 | 1.05475 | 0.00000 | 0.00000 | ||
2208 | 2009.12.09 23:26 | close | 1130 | 0.01 | 1.05447 | 0.00000 | 0.00000 | 0.30 | 10646.83 |
2209 | 2009.12.09 23:30 | close | 1128 | 0.01 | 1.05408 | 0.00000 | 0.00000 | 0.31 | 10647.14 |
2210 | 2009.12.09 23:32 | close | 1127 | 0.01 | 1.05395 | 0.00000 | 0.00000 | 0.31 | 10647.45 |
2211 | 2009.12.09 23:35 | close | 1129 | 0.01 | 1.05413 | 0.00000 | 0.00000 | 0.48 | 10647.93 |
2212 | 2009.12.09 23:37 | close | 1131 | 0.01 | 1.05378 | 0.00000 | 0.00000 | 1.12 | 10649.05 |
2213 | 2009.12.09 23:40 | buy | 1134 | 0.01 | 1.05465 | 0.00000 | 0.00000 | ||
2214 | 2009.12.09 23:40 | sell | 1135 | 0.01 | 1.05401 | 0.00000 | 0.00000 | ||
2215 | 2009.12.09 23:42 | buy | 1136 | 0.01 | 1.05448 | 0.00000 | 0.00000 | ||
2216 | 2009.12.09 23:45 | sell | 1137 | 0.01 | 1.05454 | 0.00000 | 0.00000 | ||
2217 | 2009.12.09 23:50 | close | 1133 | 0.01 | 1.05506 | 0.00000 | 0.00000 | 0.29 | 10649.34 |
2218 | 2009.12.09 23:52 | sell | 1138 | 0.01 | 1.05471 | 0.00000 | 0.00000 | ||
2219 | 2009.12.09 23:55 | close | 1136 | 0.01 | 1.05489 | 0.00000 | 0.00000 | 0.39 | 10649.73 |
2220 | 2009.12.10 00:02 | sell | 1139 | 0.01 | 1.05490 | 0.00000 | 0.00000 | ||
2221 | 2009.12.10 00:07 | close | 1134 | 0.01 | 1.05502 | 0.00000 | 0.00000 | 0.32 | 10650.05 |
2222 | 2009.12.10 00:20 | close | 1138 | 0.01 | 1.05433 | 0.00000 | 0.00000 | 0.36 | 10650.40 |
2223 | 2009.12.10 00:22 | close | 1139 | 0.01 | 1.05457 | 0.00000 | 0.00000 | 0.31 | 10650.71 |
2224 | 2009.12.10 00:25 | buy | 1140 | 0.01 | 1.05445 | 0.00000 | 0.00000 | ||
2225 | 2009.12.10 00:32 | close | 1140 | 0.01 | 1.05488 | 0.00000 | 0.00000 | 0.41 | 10651.12 |
2226 | 2009.12.10 00:35 | sell | 1141 | 0.01 | 1.05479 | 0.00000 | 0.00000 | ||
2227 | 2009.12.10 00:37 | sell | 1142 | 0.01 | 1.05496 | 0.00000 | 0.00000 | ||
2228 | 2009.12.10 00:50 | buy | 1143 | 0.01 | 1.05467 | 0.00000 | 0.00000 | ||
2229 | 2009.12.10 01:20 | close | 1142 | 0.01 | 1.05461 | 0.00000 | 0.00000 | 0.33 | 10651.45 |
2230 | 2009.12.10 01:32 | buy | 1144 | 0.01 | 1.05449 | 0.00000 | 0.00000 | ||
2231 | 2009.12.10 01:35 | close | 1141 | 0.01 | 1.05430 | 0.00000 | 0.00000 | 0.46 | 10651.91 |
2232 | 2009.12.10 01:40 | close | 1137 | 0.01 | 1.05394 | 0.00000 | 0.00000 | 0.57 | 10652.48 |
2233 | 2009.12.10 01:42 | buy | 1145 | 0.01 | 1.05412 | 0.00000 | 0.00000 | ||
2234 | 2009.12.10 01:45 | close | 1126 | 0.01 | 1.05339 | 0.00000 | 0.00000 | 0.43 | 10652.91 |
2235 | 2009.12.10 01:47 | close | 1135 | 0.01 | 1.05357 | 0.00000 | 0.00000 | 0.42 | 10653.33 |
2236 | 2009.12.10 01:50 | close | 1124 | 0.01 | 1.05266 | 0.00000 | 0.00000 | 0.64 | 10653.96 |
2237 | 2009.12.10 01:52 | close | 1125 | 0.01 | 1.05303 | 0.00000 | 0.00000 | 0.57 | 10654.53 |
2238 | 2009.12.10 01:55 | buy | 1146 | 0.01 | 1.05284 | 0.00000 | 0.00000 | ||
2239 | 2009.12.10 01:57 | sell | 1147 | 0.01 | 1.05275 | 0.00000 | 0.00000 | ||
2240 | 2009.12.10 01:59 | close | 1146 | 0.01 | 1.05358 | 0.00000 | 0.00000 | 0.70 | 10655.23 |
2241 | 2009.12.10 02:00 | sell | 1148 | 0.01 | 1.05357 | 0.00000 | 0.00000 | ||
2242 | 2009.12.10 02:02 | buy | 1149 | 0.01 | 1.05375 | 0.00000 | 0.00000 | ||
2243 | 2009.12.10 02:07 | buy | 1150 | 0.01 | 1.05363 | 0.00000 | 0.00000 | ||
2244 | 2009.12.10 02:15 | sell | 1151 | 0.01 | 1.05391 | 0.00000 | 0.00000 | ||
2245 | 2009.12.10 02:20 | close | 1149 | 0.01 | 1.05426 | 0.00000 | 0.00000 | 0.48 | 10655.71 |
2246 | 2009.12.10 02:22 | close | 1150 | 0.01 | 1.05403 | 0.00000 | 0.00000 | 0.38 | 10656.09 |
2247 | 2009.12.10 02:25 | sell | 1152 | 0.01 | 1.05414 | 0.00000 | 0.00000 | ||
2248 | 2009.12.10 02:35 | sell | 1153 | 0.01 | 1.05430 | 0.00000 | 0.00000 | ||
2249 | 2009.12.10 02:40 | close | 1145 | 0.01 | 1.05457 | 0.00000 | 0.00000 | 0.43 | 10656.52 |
2250 | 2009.12.10 02:42 | sell | 1154 | 0.01 | 1.05448 | 0.00000 | 0.00000 | ||
2251 | 2009.12.10 02:45 | close | 1144 | 0.01 | 1.05485 | 0.00000 | 0.00000 | 0.34 | 10656.86 |
2252 | 2009.12.10 02:47 | sell | 1155 | 0.01 | 1.05476 | 0.00000 | 0.00000 | ||
2253 | 2009.12.10 02:50 | close | 1143 | 0.01 | 1.05512 | 0.00000 | 0.00000 | 0.43 | 10657.29 |
2254 | 2009.12.10 02:52 | sell | 1156 | 0.01 | 1.05494 | 0.00000 | 0.00000 | ||
2255 | 2009.12.10 03:02 | sell | 1157 | 0.01 | 1.05505 | 0.00000 | 0.00000 | ||
2256 | 2009.12.10 03:32 | close | 1156 | 0.01 | 1.05462 | 0.00000 | 0.00000 | 0.30 | 10657.59 |
2257 | 2009.12.10 03:35 | close | 1157 | 0.01 | 1.05472 | 0.00000 | 0.00000 | 0.31 | 10657.90 |
2258 | 2009.12.10 03:37 | buy | 1158 | 0.01 | 1.05451 | 0.00000 | 0.00000 | ||
2259 | 2009.12.10 03:50 | close | 1158 | 0.01 | 1.05503 | 0.00000 | 0.00000 | 0.49 | 10658.39 |
2260 | 2009.12.10 03:55 | sell | 1159 | 0.01 | 1.05492 | 0.00000 | 0.00000 | ||
2261 | 2009.12.10 04:02 | sell | 1160 | 0.01 | 1.05511 | 0.00000 | 0.00000 | ||
2262 | 2009.12.10 04:07 | close | 1132 | 0.01 | 1.05522 | 0.00000 | 0.00000 | 0.31 | 10658.70 |
2263 | 2009.12.10 04:20 | close | 1160 | 0.01 | 1.05465 | 0.00000 | 0.00000 | 0.44 | 10659.14 |
2264 | 2009.12.10 04:22 | buy | 1161 | 0.01 | 1.05487 | 0.00000 | 0.00000 | ||
2265 | 2009.12.10 04:25 | buy | 1162 | 0.01 | 1.05476 | 0.00000 | 0.00000 | ||
2266 | 2009.12.10 04:32 | close | 1155 | 0.01 | 1.05440 | 0.00000 | 0.00000 | 0.34 | 10659.48 |
2267 | 2009.12.10 04:35 | close | 1159 | 0.01 | 1.05458 | 0.00000 | 0.00000 | 0.32 | 10659.80 |
2268 | 2009.12.10 04:37 | buy | 1163 | 0.01 | 1.05423 | 0.00000 | 0.00000 | ||
2269 | 2009.12.10 04:45 | close | 1163 | 0.01 | 1.05499 | 0.00000 | 0.00000 | 0.72 | 10660.52 |
2270 | 2009.12.10 04:47 | sell | 1164 | 0.01 | 1.05481 | 0.00000 | 0.00000 | ||
2271 | 2009.12.10 04:50 | close | 1120 | 0.01 | 1.05551 | 0.00000 | 0.00000 | 0.38 | 10660.90 |
2272 | 2009.12.10 04:52 | close | 1162 | 0.01 | 1.05516 | 0.00000 | 0.00000 | 0.38 | 10661.28 |
2273 | 2009.12.10 04:55 | close | 1161 | 0.01 | 1.05534 | 0.00000 | 0.00000 | 0.45 | 10661.73 |
2274 | 2009.12.10 04:57 | buy | 1165 | 0.01 | 1.05545 | 0.00000 | 0.00000 | ||
2275 | 2009.12.10 04:59 | sell | 1166 | 0.01 | 1.05535 | 0.00000 | 0.00000 | ||
2276 | 2009.12.10 05:02 | sell | 1167 | 0.01 | 1.05546 | 0.00000 | 0.00000 | ||
2277 | 2009.12.10 05:05 | sell | 1168 | 0.01 | 1.05567 | 0.00000 | 0.00000 | ||
2278 | 2009.12.10 05:10 | close | 1165 | 0.01 | 1.05627 | 0.00000 | 0.00000 | 0.78 | 10662.51 |
2279 | 2009.12.10 05:12 | sell | 1169 | 0.01 | 1.05607 | 0.00000 | 0.00000 | ||
2280 | 2009.12.10 05:15 | close | 1118 | 0.01 | 1.05688 | 0.00000 | 0.00000 | 0.46 | 10662.97 |
2281 | 2009.12.10 05:17 | close | 1119 | 0.01 | 1.05668 | 0.00000 | 0.00000 | 0.52 | 10663.49 |
2282 | 2009.12.10 05:20 | close | 1115 | 0.01 | 1.05749 | 0.00000 | 0.00000 | 0.61 | 10664.10 |
2283 | 2009.12.10 05:22 | close | 1117 | 0.01 | 1.05708 | 0.00000 | 0.00000 | 0.41 | 10664.50 |
2284 | 2009.12.10 05:25 | buy | 1170 | 0.01 | 1.05793 | 0.00000 | 0.00000 | ||
2285 | 2009.12.10 05:25 | sell | 1171 | 0.01 | 1.05729 | 0.00000 | 0.00000 | ||
2286 | 2009.12.10 05:27 | buy | 1172 | 0.01 | 1.05732 | 0.00000 | 0.00000 | ||
2287 | 2009.12.10 05:27 | buy | 1173 | 0.01 | 1.05720 | 0.00000 | 0.00000 | ||
2288 | 2009.12.10 05:50 | close | 1171 | 0.01 | 1.05683 | 0.00000 | 0.00000 | 0.44 | 10664.94 |
2289 | 2009.12.10 05:52 | buy | 1174 | 0.01 | 1.05702 | 0.00000 | 0.00000 | ||
2290 | 2009.12.10 05:52 | sell | 1175 | 0.01 | 1.05638 | 0.00000 | 0.00000 | ||
2291 | 2009.12.10 05:57 | sell | 1176 | 0.01 | 1.05658 | 0.00000 | 0.00000 | ||
2292 | 2009.12.10 06:02 | buy | 1177 | 0.01 | 1.05634 | 0.00000 | 0.00000 | ||
2293 | 2009.12.10 06:07 | close | 1176 | 0.01 | 1.05621 | 0.00000 | 0.00000 | 0.35 | 10665.29 |
2294 | 2009.12.10 06:15 | close | 1177 | 0.01 | 1.05665 | 0.00000 | 0.00000 | 0.29 | 10665.58 |
2295 | 2009.12.10 06:17 | sell | 1178 | 0.01 | 1.05651 | 0.00000 | 0.00000 | ||
2296 | 2009.12.10 06:20 | sell | 1179 | 0.01 | 1.05705 | 0.00000 | 0.00000 | ||
2297 | 2009.12.10 06:32 | buy | 1180 | 0.01 | 1.05687 | 0.00000 | 0.00000 | ||
2298 | 2009.12.10 06:37 | buy | 1181 | 0.01 | 1.05676 | 0.00000 | 0.00000 | ||
2299 | 2009.12.10 06:50 | close | 1180 | 0.01 | 1.05730 | 0.00000 | 0.00000 | 0.41 | 10665.99 |
2300 | 2009.12.10 06:52 | close | 1181 | 0.01 | 1.05709 | 0.00000 | 0.00000 | 0.31 | 10666.30 |
2301 | 2009.12.10 06:55 | sell | 1182 | 0.01 | 1.05719 | 0.00000 | 0.00000 | ||
2302 | 2009.12.10 07:20 | close | 1179 | 0.01 | 1.05661 | 0.00000 | 0.00000 | 0.42 | 10666.72 |
2303 | 2009.12.10 07:22 | close | 1182 | 0.01 | 1.05685 | 0.00000 | 0.00000 | 0.32 | 10667.04 |
2304 | 2009.12.10 07:25 | buy | 1183 | 0.01 | 1.05673 | 0.00000 | 0.00000 | ||
2305 | 2009.12.10 07:50 | buy | 1184 | 0.01 | 1.05643 | 0.00000 | 0.00000 | ||
2306 | 2009.12.10 07:59 | close | 1175 | 0.01 | 1.05602 | 0.00000 | 0.00000 | 0.34 | 10667.38 |
2307 | 2009.12.10 08:00 | close | 1178 | 0.01 | 1.05596 | 0.00000 | 0.00000 | 0.52 | 10667.90 |
2308 | 2009.12.10 08:02 | buy | 1185 | 0.01 | 1.05586 | 0.00000 | 0.00000 | ||
2309 | 2009.12.10 08:05 | close | 1169 | 0.01 | 1.05566 | 0.00000 | 0.00000 | 0.39 | 10668.29 |
2310 | 2009.12.10 08:10 | close | 1168 | 0.01 | 1.05528 | 0.00000 | 0.00000 | 0.37 | 10668.66 |
2311 | 2009.12.10 08:12 | buy | 1186 | 0.01 | 1.05547 | 0.00000 | 0.00000 | ||
2312 | 2009.12.10 08:15 | close | 1166 | 0.01 | 1.05469 | 0.00000 | 0.00000 | 0.63 | 10669.29 |
2313 | 2009.12.10 08:17 | close | 1167 | 0.01 | 1.05489 | 0.00000 | 0.00000 | 0.54 | 10669.83 |
2314 | 2009.12.10 08:20 | close | 1153 | 0.01 | 1.05392 | 0.00000 | 0.00000 | 0.36 | 10670.19 |
2315 | 2009.12.10 08:22 | close | 1164 | 0.01 | 1.05431 | 0.00000 | 0.00000 | 0.47 | 10670.66 |
2316 | 2009.12.10 08:25 | close | 1154 | 0.01 | 1.05411 | 0.00000 | 0.00000 | 0.35 | 10671.01 |
2317 | 2009.12.10 08:27 | buy | 1187 | 0.01 | 1.05469 | 0.00000 | 0.00000 | ||
2318 | 2009.12.10 08:27 | sell | 1188 | 0.01 | 1.05431 | 0.00000 | 0.00000 | ||
2319 | 2009.12.10 08:33 | close | 1187 | 0.01 | 1.05552 | 0.00000 | 0.00000 | 0.79 | 10671.80 |
2320 | 2009.12.10 08:36 | sell | 1189 | 0.01 | 1.05528 | 0.00000 | 0.00000 | ||
2321 | 2009.12.10 08:40 | close | 1185 | 0.01 | 1.05625 | 0.00000 | 0.00000 | 0.37 | 10672.17 |
2322 | 2009.12.10 08:43 | close | 1186 | 0.01 | 1.05601 | 0.00000 | 0.00000 | 0.51 | 10672.68 |
2323 | 2009.12.10 08:46 | close | 1184 | 0.01 | 1.05697 | 0.00000 | 0.00000 | 0.51 | 10673.19 |
2324 | 2009.12.10 08:50 | sell | 1190 | 0.01 | 1.05649 | 0.00000 | 0.00000 | ||
2325 | 2009.12.10 08:53 | sell | 1191 | 0.01 | 1.05673 | 0.00000 | 0.00000 | ||
2326 | 2009.12.10 09:02 | close | 1173 | 0.01 | 1.05762 | 0.00000 | 0.00000 | 0.40 | 10673.59 |
2327 | 2009.12.10 09:05 | close | 1183 | 0.01 | 1.05731 | 0.00000 | 0.00000 | 0.55 | 10674.14 |
2328 | 2009.12.10 09:07 | close | 1172 | 0.01 | 1.05793 | 0.00000 | 0.00000 | 0.58 | 10674.72 |
2329 | 2009.12.10 09:12 | sell | 1192 | 0.01 | 1.05700 | 0.00000 | 0.00000 | ||
2330 | 2009.12.10 09:15 | close | 1191 | 0.01 | 1.05639 | 0.00000 | 0.00000 | 0.32 | 10675.04 |
2331 | 2009.12.10 09:17 | buy | 1193 | 0.01 | 1.05670 | 0.00000 | 0.00000 | ||
2332 | 2009.12.10 09:20 | close | 1190 | 0.01 | 1.05515 | 0.00000 | 0.00000 | 1.27 | 10676.31 |
2333 | 2009.12.10 09:22 | close | 1192 | 0.01 | 1.05577 | 0.00000 | 0.00000 | 1.17 | 10677.48 |
2334 | 2009.12.10 09:25 | buy | 1194 | 0.01 | 1.05546 | 0.00000 | 0.00000 | ||
2335 | 2009.12.10 09:27 | sell | 1195 | 0.01 | 1.05575 | 0.00000 | 0.00000 | ||
2336 | 2009.12.10 09:27 | close | 1194 | 0.01 | 1.05657 | 0.00000 | 0.00000 | 1.05 | 10678.53 |
2337 | 2009.12.10 09:30 | sell | 1196 | 0.01 | 1.05661 | 0.00000 | 0.00000 | ||
2338 | 2009.12.10 09:32 | close | 1174 | 0.01 | 1.05781 | 0.00000 | 0.00000 | 0.75 | 10679.28 |
2339 | 2009.12.10 09:35 | close | 1193 | 0.01 | 1.05743 | 0.00000 | 0.00000 | 0.69 | 10679.97 |
2340 | 2009.12.10 09:37 | sell | 1197 | 0.01 | 1.05818 | 0.00000 | 0.00000 | ||
2341 | 2009.12.10 09:40 | close | 1197 | 0.01 | 1.05733 | 0.00000 | 0.00000 | 0.80 | 10680.77 |
2342 | 2009.12.10 09:42 | buy | 1198 | 0.01 | 1.05770 | 0.00000 | 0.00000 | ||
2343 | 2009.12.10 09:42 | sell | 1199 | 0.01 | 1.05706 | 0.00000 | 0.00000 | ||
2344 | 2009.12.10 09:45 | close | 1196 | 0.01 | 1.05620 | 0.00000 | 0.00000 | 0.39 | 10681.16 |
2345 | 2009.12.10 09:47 | close | 1199 | 0.01 | 1.05658 | 0.00000 | 0.00000 | 0.45 | 10681.61 |
2346 | 2009.12.10 09:50 | close | 1189 | 0.01 | 1.05471 | 0.00000 | 0.00000 | 0.54 | 10682.15 |
2347 | 2009.12.10 09:52 | buy | 1200 | 0.01 | 1.05546 | 0.00000 | 0.00000 | ||
2348 | 2009.12.10 09:55 | close | 1195 | 0.01 | 1.05508 | 0.00000 | 0.00000 | 0.64 | 10682.79 |
2349 | 2009.12.10 09:57 | sell | 1201 | 0.01 | 1.05556 | 0.00000 | 0.00000 | ||
2350 | 2009.12.10 10:10 | close | 1200 | 0.01 | 1.05597 | 0.00000 | 0.00000 | 0.48 | 10683.27 |
2351 | 2009.12.10 10:12 | buy | 1202 | 0.01 | 1.05643 | 0.00000 | 0.00000 | ||
2352 | 2009.12.10 10:12 | sell | 1203 | 0.01 | 1.05579 | 0.00000 | 0.00000 | ||
2353 | 2009.12.10 10:15 | sell | 1204 | 0.01 | 1.05653 | 0.00000 | 0.00000 | ||
2354 | 2009.12.10 10:20 | close | 1202 | 0.01 | 1.05708 | 0.00000 | 0.00000 | 0.61 | 10683.88 |
2355 | 2009.12.10 10:22 | buy | 1205 | 0.01 | 1.05735 | 0.00000 | 0.00000 | ||
2356 | 2009.12.10 10:22 | sell | 1206 | 0.01 | 1.05671 | 0.00000 | 0.00000 | ||
2357 | 2009.12.10 10:25 | sell | 1207 | 0.01 | 1.05690 | 0.00000 | 0.00000 | ||
2358 | 2009.12.10 10:27 | buy | 1208 | 0.01 | 1.05698 | 0.00000 | 0.00000 | ||
2359 | 2009.12.10 10:27 | buy | 1209 | 0.01 | 1.05676 | 0.00000 | 0.00000 | ||
2360 | 2009.12.10 10:35 | close | 1207 | 0.01 | 1.05654 | 0.00000 | 0.00000 | 0.34 | 10684.22 |
2361 | 2009.12.10 10:40 | close | 1204 | 0.01 | 1.05615 | 0.00000 | 0.00000 | 0.36 | 10684.58 |
2362 | 2009.12.10 10:42 | close | 1206 | 0.01 | 1.05634 | 0.00000 | 0.00000 | 0.35 | 10684.93 |
2363 | 2009.12.10 10:45 | buy | 1210 | 0.01 | 1.05556 | 0.00000 | 0.00000 | ||
2364 | 2009.12.10 10:50 | close | 1201 | 0.01 | 1.05478 | 0.00000 | 0.00000 | 0.74 | 10685.67 |
2365 | 2009.12.10 10:52 | close | 1203 | 0.01 | 1.05517 | 0.00000 | 0.00000 | 0.59 | 10686.26 |
2366 | 2009.12.10 10:55 | buy | 1211 | 0.01 | 1.05498 | 0.00000 | 0.00000 | ||
2367 | 2009.12.10 10:57 | sell | 1212 | 0.01 | 1.05492 | 0.00000 | 0.00000 | ||
2368 | 2009.12.10 11:05 | buy | 1213 | 0.01 | 1.05473 | 0.00000 | 0.00000 | ||
2369 | 2009.12.10 11:10 | close | 1212 | 0.01 | 1.05425 | 0.00000 | 0.00000 | 0.64 | 10686.90 |
2370 | 2009.12.10 11:12 | buy | 1214 | 0.01 | 1.05449 | 0.00000 | 0.00000 | ||
2371 | 2009.12.10 11:15 | close | 1151 | 0.01 | 1.05354 | 0.00000 | 0.00000 | 0.35 | 10687.25 |
2372 | 2009.12.10 11:17 | close | 1152 | 0.01 | 1.05378 | 0.00000 | 0.00000 | 0.34 | 10687.59 |
2373 | 2009.12.10 11:20 | close | 1148 | 0.01 | 1.05258 | 0.00000 | 0.00000 | 0.94 | 10688.53 |
2374 | 2009.12.10 11:22 | close | 1188 | 0.01 | 1.05306 | 0.00000 | 0.00000 | 1.19 | 10689.72 |
2375 | 2009.12.10 11:25 | buy | 1215 | 0.01 | 1.05282 | 0.00000 | 0.00000 | ||
2376 | 2009.12.10 11:27 | sell | 1216 | 0.01 | 1.05290 | 0.00000 | 0.00000 | ||
2377 | 2009.12.10 11:37 | close | 1215 | 0.01 | 1.05320 | 0.00000 | 0.00000 | 0.36 | 10690.08 |
2378 | 2009.12.10 11:40 | buy | 1217 | 0.01 | 1.05301 | 0.00000 | 0.00000 | ||
2379 | 2009.12.10 11:45 | close | 1147 | 0.01 | 1.05239 | 0.00000 | 0.00000 | 0.34 | 10690.42 |
2380 | 2009.12.10 11:47 | buy | 1218 | 0.01 | 1.05260 | 0.00000 | 0.00000 | ||
2381 | 2009.12.10 11:50 | close | 854 | 0.01 | 1.05156 | 0.00000 | 0.00000 | 0.60 | 10691.02 |
2382 | 2009.12.10 11:52 | close | 1216 | 0.01 | 1.05197 | 0.00000 | 0.00000 | 0.88 | 10691.90 |
2383 | 2009.12.10 11:55 | buy | 1219 | 0.01 | 1.05177 | 0.00000 | 0.00000 | ||
2384 | 2009.12.10 12:15 | buy | 1220 | 0.01 | 1.05165 | 0.00000 | 0.00000 | ||
2385 | 2009.12.10 12:20 | close | 852 | 0.01 | 1.05122 | 0.00000 | 0.00000 | 0.31 | 10692.21 |
2386 | 2009.12.10 12:22 | close | 853 | 0.01 | 1.05143 | 0.00000 | 0.00000 | 0.31 | 10692.51 |
2387 | 2009.12.10 12:25 | buy | 1221 | 0.01 | 1.05133 | 0.00000 | 0.00000 | ||
2388 | 2009.12.10 12:40 | buy | 1222 | 0.01 | 1.05115 | 0.00000 | 0.00000 | ||
2389 | 2009.12.10 12:45 | close | 850 | 0.01 | 1.05083 | 0.00000 | 0.00000 | 0.53 | 10693.04 |
2390 | 2009.12.10 12:47 | buy | 1223 | 0.01 | 1.05094 | 0.00000 | 0.00000 | ||
2391 | 2009.12.10 12:50 | buy | 1224 | 0.01 | 1.05041 | 0.00000 | 0.00000 | ||
2392 | 2009.12.10 13:03 | close | 1223 | 0.01 | 1.05127 | 0.00000 | 0.00000 | 0.31 | 10693.35 |
2393 | 2009.12.10 13:06 | close | 1224 | 0.01 | 1.05117 | 0.00000 | 0.00000 | 0.72 | 10694.07 |
2394 | 2009.12.10 13:10 | sell | 1225 | 0.01 | 1.05138 | 0.00000 | 0.00000 | ||
2395 | 2009.12.10 13:26 | close | 1225 | 0.01 | 1.05084 | 0.00000 | 0.00000 | 0.51 | 10694.58 |
2396 | 2009.12.10 13:30 | buy | 1226 | 0.01 | 1.05082 | 0.00000 | 0.00000 | ||
2397 | 2009.12.10 13:37 | sell | 1227 | 0.01 | 1.05052 | 0.00000 | 0.00000 | ||
2398 | 2009.12.10 13:45 | buy | 1228 | 0.01 | 1.05063 | 0.00000 | 0.00000 | ||
2399 | 2009.12.10 13:50 | buy | 1229 | 0.01 | 1.05033 | 0.00000 | 0.00000 | ||
2400 | 2009.12.10 14:40 | close | 849 | 0.01 | 1.05001 | 0.00000 | 0.00000 | 0.31 | 10694.89 |
2401 | 2009.12.10 14:45 | close | 793 | 0.01 | 1.04932 | 0.00000 | 0.00000 | 0.46 | 10695.34 |
2402 | 2009.12.10 14:47 | close | 841 | 0.01 | 1.04955 | 0.00000 | 0.00000 | 0.34 | 10695.68 |
2403 | 2009.12.10 14:50 | close | 743 | 0.01 | 1.04841 | 0.00000 | 0.00000 | 0.55 | 10696.22 |
2404 | 2009.12.10 14:52 | close | 744 | 0.01 | 1.04887 | 0.00000 | 0.00000 | 0.31 | 10696.53 |
2405 | 2009.12.10 14:55 | close | 745 | 0.01 | 1.04864 | 0.00000 | 0.00000 | 0.70 | 10697.22 |
2406 | 2009.12.10 14:57 | close | 842 | 0.01 | 1.04932 | 0.00000 | 0.00000 | 0.85 | 10698.07 |
2407 | 2009.12.10 14:59 | close | 1227 | 0.01 | 1.04921 | 0.00000 | 0.00000 | 1.25 | 10699.32 |
2408 | 2009.12.10 15:00 | buy | 1230 | 0.01 | 1.04918 | 0.00000 | 0.00000 | ||
2409 | 2009.12.10 15:02 | buy | 1231 | 0.01 | 1.04886 | 0.00000 | 0.00000 | ||
2410 | 2009.12.10 15:07 | buy | 1232 | 0.01 | 1.04874 | 0.00000 | 0.00000 | ||
2411 | 2009.12.10 15:15 | close | 1232 | 0.01 | 1.04907 | 0.00000 | 0.00000 | 0.31 | 10699.63 |
2412 | 2009.12.10 15:17 | sell | 1233 | 0.01 | 1.04895 | 0.00000 | 0.00000 | ||
2413 | 2009.12.10 15:20 | close | 1231 | 0.01 | 1.04943 | 0.00000 | 0.00000 | 0.54 | 10700.17 |
2414 | 2009.12.10 15:22 | sell | 1234 | 0.01 | 1.04919 | 0.00000 | 0.00000 | ||
2415 | 2009.12.10 15:25 | sell | 1235 | 0.01 | 1.04931 | 0.00000 | 0.00000 | ||
2416 | 2009.12.10 15:37 | close | 1235 | 0.01 | 1.04897 | 0.00000 | 0.00000 | 0.32 | 10700.49 |
2417 | 2009.12.10 15:40 | sell | 1236 | 0.01 | 1.04935 | 0.00000 | 0.00000 | ||
2418 | 2009.12.10 15:45 | close | 1230 | 0.01 | 1.04997 | 0.00000 | 0.00000 | 0.75 | 10701.24 |
2419 | 2009.12.10 15:47 | sell | 1237 | 0.01 | 1.04976 | 0.00000 | 0.00000 | ||
2420 | 2009.12.10 15:50 | sell | 1238 | 0.01 | 1.05058 | 0.00000 | 0.00000 | ||
2421 | 2009.12.10 16:05 | close | 1229 | 0.01 | 1.05090 | 0.00000 | 0.00000 | 0.54 | 10701.78 |
2422 | 2009.12.10 16:10 | close | 1221 | 0.01 | 1.05194 | 0.00000 | 0.00000 | 0.58 | 10702.36 |
2423 | 2009.12.10 16:12 | close | 1222 | 0.01 | 1.05159 | 0.00000 | 0.00000 | 0.42 | 10702.78 |
2424 | 2009.12.10 16:15 | close | 1218 | 0.01 | 1.05297 | 0.00000 | 0.00000 | 0.35 | 10703.13 |
2425 | 2009.12.10 16:17 | close | 1219 | 0.01 | 1.05263 | 0.00000 | 0.00000 | 0.82 | 10703.95 |
2426 | 2009.12.10 16:20 | close | 1217 | 0.01 | 1.05401 | 0.00000 | 0.00000 | 0.95 | 10704.90 |
2427 | 2009.12.10 16:22 | close | 1220 | 0.01 | 1.05332 | 0.00000 | 0.00000 | 1.59 | 10706.49 |
2428 | 2009.12.10 16:25 | close | 1226 | 0.01 | 1.05366 | 0.00000 | 0.00000 | 2.70 | 10709.19 |
2429 | 2009.12.10 16:27 | close | 1228 | 0.01 | 1.05263 | 0.00000 | 0.00000 | 1.90 | 10711.09 |
2430 | 2009.12.10 16:27 | buy | 1239 | 0.01 | 1.05267 | 0.00000 | 0.00000 | ||
2431 | 2009.12.10 16:27 | sell | 1240 | 0.01 | 1.05203 | 0.00000 | 0.00000 | ||
2432 | 2009.12.10 16:32 | close | 1239 | 0.01 | 1.05302 | 0.00000 | 0.00000 | 0.33 | 10711.42 |
2433 | 2009.12.10 16:35 | buy | 1241 | 0.01 | 1.05346 | 0.00000 | 0.00000 | ||
2434 | 2009.12.10 16:35 | sell | 1242 | 0.01 | 1.05282 | 0.00000 | 0.00000 | ||
2435 | 2009.12.10 16:37 | sell | 1243 | 0.01 | 1.05322 | 0.00000 | 0.00000 | ||
2436 | 2009.12.10 16:40 | buy | 1244 | 0.01 | 1.05305 | 0.00000 | 0.00000 | ||
2437 | 2009.12.10 16:45 | close | 1242 | 0.01 | 1.05245 | 0.00000 | 0.00000 | 0.35 | 10711.77 |
2438 | 2009.12.10 16:47 | close | 1243 | 0.01 | 1.05265 | 0.00000 | 0.00000 | 0.54 | 10712.31 |
2439 | 2009.12.10 16:50 | close | 1240 | 0.01 | 1.05164 | 0.00000 | 0.00000 | 0.37 | 10712.68 |
2440 | 2009.12.10 16:52 | buy | 1245 | 0.01 | 1.05204 | 0.00000 | 0.00000 | ||
2441 | 2009.12.10 16:52 | sell | 1246 | 0.01 | 1.05140 | 0.00000 | 0.00000 | ||
2442 | 2009.12.10 16:55 | buy | 1247 | 0.01 | 1.05184 | 0.00000 | 0.00000 | ||
2443 | 2009.12.10 16:57 | sell | 1248 | 0.01 | 1.05181 | 0.00000 | 0.00000 | ||
2444 | 2009.12.10 17:02 | close | 1248 | 0.01 | 1.05148 | 0.00000 | 0.00000 | 0.31 | 10712.99 |
2445 | 2009.12.10 17:05 | buy | 1249 | 0.01 | 1.05166 | 0.00000 | 0.00000 | ||
2446 | 2009.12.10 17:07 | buy | 1250 | 0.01 | 1.05131 | 0.00000 | 0.00000 | ||
2447 | 2009.12.10 17:10 | sell | 1251 | 0.01 | 1.05154 | 0.00000 | 0.00000 | ||
2448 | 2009.12.10 17:15 | close | 1249 | 0.01 | 1.05207 | 0.00000 | 0.00000 | 0.39 | 10713.38 |
2449 | 2009.12.10 17:17 | close | 1250 | 0.01 | 1.05189 | 0.00000 | 0.00000 | 0.55 | 10713.93 |
2450 | 2009.12.10 17:20 | close | 1245 | 0.01 | 1.05259 | 0.00000 | 0.00000 | 0.52 | 10714.45 |
2451 | 2009.12.10 17:22 | close | 1247 | 0.01 | 1.05224 | 0.00000 | 0.00000 | 0.38 | 10714.83 |
2452 | 2009.12.10 17:25 | sell | 1252 | 0.01 | 1.05242 | 0.00000 | 0.00000 | ||
2453 | 2009.12.10 17:27 | buy | 1253 | 0.01 | 1.05253 | 0.00000 | 0.00000 | ||
2454 | 2009.12.10 17:37 | sell | 1254 | 0.01 | 1.05258 | 0.00000 | 0.00000 | ||
2455 | 2009.12.10 17:45 | buy | 1255 | 0.01 | 1.05233 | 0.00000 | 0.00000 | ||
2456 | 2009.12.10 17:50 | close | 1252 | 0.01 | 1.05182 | 0.00000 | 0.00000 | 0.57 | 10715.40 |
2457 | 2009.12.10 17:52 | close | 1254 | 0.01 | 1.05207 | 0.00000 | 0.00000 | 0.48 | 10715.88 |
2458 | 2009.12.10 17:55 | buy | 1256 | 0.01 | 1.05195 | 0.00000 | 0.00000 | ||
2459 | 2009.12.10 17:57 | sell | 1257 | 0.01 | 1.05169 | 0.00000 | 0.00000 | ||
2460 | 2009.12.10 18:05 | sell | 1258 | 0.01 | 1.05203 | 0.00000 | 0.00000 | ||
2461 | 2009.12.10 18:10 | close | 1253 | 0.01 | 1.05293 | 0.00000 | 0.00000 | 0.38 | 10716.26 |
2462 | 2009.12.10 18:12 | close | 1256 | 0.01 | 1.05263 | 0.00000 | 0.00000 | 0.65 | 10716.91 |
2463 | 2009.12.10 18:15 | close | 1241 | 0.01 | 1.05384 | 0.00000 | 0.00000 | 0.36 | 10717.27 |
2464 | 2009.12.10 18:17 | close | 1244 | 0.01 | 1.05354 | 0.00000 | 0.00000 | 0.47 | 10717.74 |
2465 | 2009.12.10 18:20 | close | 1255 | 0.01 | 1.05474 | 0.00000 | 0.00000 | 2.28 | 10720.02 |
2466 | 2009.12.10 18:22 | sell | 1259 | 0.01 | 1.05414 | 0.00000 | 0.00000 | ||
2467 | 2009.12.10 18:25 | sell | 1260 | 0.01 | 1.05444 | 0.00000 | 0.00000 | ||
2468 | 2009.12.10 18:27 | buy | 1261 | 0.01 | 1.05418 | 0.00000 | 0.00000 | ||
2469 | 2009.12.10 18:32 | close | 1261 | 0.01 | 1.05468 | 0.00000 | 0.00000 | 0.47 | 10720.49 |
2470 | 2009.12.10 18:37 | close | 1214 | 0.01 | 1.05484 | 0.00000 | 0.00000 | 0.33 | 10720.82 |
2471 | 2009.12.10 18:45 | buy | 1262 | 0.01 | 1.05439 | 0.00000 | 0.00000 | ||
2472 | 2009.12.10 18:50 | close | 1259 | 0.01 | 1.05376 | 0.00000 | 0.00000 | 0.36 | 10721.18 |
2473 | 2009.12.10 18:52 | close | 1260 | 0.01 | 1.05407 | 0.00000 | 0.00000 | 0.35 | 10721.53 |
2474 | 2009.12.10 18:55 | buy | 1263 | 0.01 | 1.05392 | 0.00000 | 0.00000 | ||
2475 | 2009.12.10 18:55 | sell | 1264 | 0.01 | 1.05328 | 0.00000 | 0.00000 | ||
2476 | 2009.12.10 18:57 | sell | 1265 | 0.01 | 1.05375 | 0.00000 | 0.00000 | ||
2477 | 2009.12.10 19:02 | close | 1263 | 0.01 | 1.05452 | 0.00000 | 0.00000 | 0.57 | 10722.10 |
2478 | 2009.12.10 19:05 | sell | 1266 | 0.01 | 1.05436 | 0.00000 | 0.00000 | ||
2479 | 2009.12.10 19:07 | sell | 1267 | 0.01 | 1.05467 | 0.00000 | 0.00000 | ||
2480 | 2009.12.10 19:15 | close | 1267 | 0.01 | 1.05424 | 0.00000 | 0.00000 | 0.41 | 10722.51 |
2481 | 2009.12.10 19:20 | close | 1266 | 0.01 | 1.05363 | 0.00000 | 0.00000 | 0.69 | 10723.20 |
2482 | 2009.12.10 19:22 | buy | 1268 | 0.01 | 1.05394 | 0.00000 | 0.00000 | ||
2483 | 2009.12.10 19:25 | buy | 1269 | 0.01 | 1.05378 | 0.00000 | 0.00000 | ||
2484 | 2009.12.10 19:40 | buy | 1270 | 0.01 | 1.05350 | 0.00000 | 0.00000 | ||
2485 | 2009.12.10 19:45 | close | 1264 | 0.01 | 1.05280 | 0.00000 | 0.00000 | 0.46 | 10723.66 |
2486 | 2009.12.10 19:47 | close | 1265 | 0.01 | 1.05303 | 0.00000 | 0.00000 | 0.68 | 10724.34 |
2487 | 2009.12.10 19:50 | buy | 1271 | 0.01 | 1.05187 | 0.00000 | 0.00000 | ||
2488 | 2009.12.10 19:57 | sell | 1272 | 0.01 | 1.05216 | 0.00000 | 0.00000 | ||
2489 | 2009.12.10 20:10 | close | 1272 | 0.01 | 1.05180 | 0.00000 | 0.00000 | 0.34 | 10724.68 |
2490 | 2009.12.10 20:15 | close | 1258 | 0.01 | 1.05143 | 0.00000 | 0.00000 | 0.57 | 10725.25 |
2491 | 2009.12.10 20:17 | buy | 1273 | 0.01 | 1.05155 | 0.00000 | 0.00000 | ||
2492 | 2009.12.10 20:20 | close | 1246 | 0.01 | 1.05092 | 0.00000 | 0.00000 | 0.46 | 10725.71 |
2493 | 2009.12.10 20:22 | close | 1251 | 0.01 | 1.05117 | 0.00000 | 0.00000 | 0.35 | 10726.06 |
2494 | 2009.12.10 20:25 | close | 1257 | 0.01 | 1.05105 | 0.00000 | 0.00000 | 0.61 | 10726.67 |
2495 | 2009.12.10 20:27 | buy | 1274 | 0.01 | 1.05143 | 0.00000 | 0.00000 | ||
2496 | 2009.12.10 20:27 | sell | 1275 | 0.01 | 1.05079 | 0.00000 | 0.00000 | ||
2497 | 2009.12.10 20:27 | buy | 1276 | 0.01 | 1.05104 | 0.00000 | 0.00000 | ||
2498 | 2009.12.10 20:45 | buy | 1277 | 0.01 | 1.05081 | 0.00000 | 0.00000 | ||
2499 | 2009.12.10 20:50 | close | 1275 | 0.01 | 1.05042 | 0.00000 | 0.00000 | 0.35 | 10727.02 |
2500 | 2009.12.10 20:52 | buy | 1278 | 0.01 | 1.05061 | 0.00000 | 0.00000 | ||
2501 | 2009.12.10 21:20 | sell | 1279 | 0.01 | 1.05082 | 0.00000 | 0.00000 | ||
2502 | 2009.12.10 21:50 | close | 1279 | 0.01 | 1.05042 | 0.00000 | 0.00000 | 0.38 | 10727.40 |
2503 | 2009.12.10 22:02 | sell | 1280 | 0.01 | 1.05084 | 0.00000 | 0.00000 | ||
2504 | 2009.12.10 22:40 | close | 1278 | 0.01 | 1.05102 | 0.00000 | 0.00000 | 0.39 | 10727.79 |
2505 | 2009.12.10 22:45 | close | 1276 | 0.01 | 1.05151 | 0.00000 | 0.00000 | 0.45 | 10728.24 |
2506 | 2009.12.10 22:47 | close | 1277 | 0.01 | 1.05135 | 0.00000 | 0.00000 | 0.51 | 10728.75 |
2507 | 2009.12.10 22:50 | close | 1273 | 0.01 | 1.05199 | 0.00000 | 0.00000 | 0.42 | 10729.17 |
2508 | 2009.12.10 22:52 | sell | 1281 | 0.01 | 1.05167 | 0.00000 | 0.00000 | ||
2509 | 2009.12.10 22:55 | close | 1274 | 0.01 | 1.05183 | 0.00000 | 0.00000 | 0.38 | 10729.55 |
2510 | 2009.12.10 23:15 | buy | 1282 | 0.01 | 1.05162 | 0.00000 | 0.00000 | ||
2511 | 2009.12.10 23:20 | close | 1281 | 0.01 | 1.05133 | 0.00000 | 0.00000 | 0.32 | 10729.87 |
2512 | 2009.12.10 23:22 | buy | 1283 | 0.01 | 1.05148 | 0.00000 | 0.00000 | ||
2513 | 2009.12.10 23:27 | sell | 1284 | 0.01 | 1.05098 | 0.00000 | 0.00000 | ||
2514 | 2009.12.10 23:32 | close | 1284 | 0.01 | 1.05064 | 0.00000 | 0.00000 | 0.32 | 10730.19 |
2515 | 2009.12.10 23:35 | buy | 1285 | 0.01 | 1.05079 | 0.00000 | 0.00000 | ||
2516 | 2009.12.10 23:37 | close | 1280 | 0.01 | 1.05049 | 0.00000 | 0.00000 | 0.33 | 10730.52 |
2517 | 2009.12.10 23:45 | sell | 1286 | 0.01 | 1.05104 | 0.00000 | 0.00000 | ||
2518 | 2009.12.10 23:50 | close | 1285 | 0.01 | 1.05148 | 0.00000 | 0.00000 | 0.66 | 10731.18 |
2519 | 2009.12.10 23:52 | sell | 1287 | 0.01 | 1.05118 | 0.00000 | 0.00000 | ||
2520 | 2009.12.10 23:55 | sell | 1288 | 0.01 | 1.05133 | 0.00000 | 0.00000 | ||
2521 | 2009.12.11 00:02 | buy | 1289 | 0.01 | 1.05131 | 0.00000 | 0.00000 | ||
2522 | 2009.12.11 00:20 | sell | 1290 | 0.01 | 1.05160 | 0.00000 | 0.00000 | ||
2523 | 2009.12.11 02:20 | close | 1283 | 0.01 | 1.05184 | 0.00000 | 0.00000 | 0.33 | 10731.51 |
2524 | 2009.12.11 02:22 | close | 1289 | 0.01 | 1.05166 | 0.00000 | 0.00000 | 0.33 | 10731.84 |
2525 | 2009.12.11 02:25 | sell | 1291 | 0.01 | 1.05175 | 0.00000 | 0.00000 | ||
2526 | 2009.12.11 03:10 | sell | 1292 | 0.01 | 1.05188 | 0.00000 | 0.00000 | ||
2527 | 2009.12.11 03:15 | close | 1271 | 0.01 | 1.05225 | 0.00000 | 0.00000 | 0.35 | 10732.19 |
2528 | 2009.12.11 03:17 | close | 1282 | 0.01 | 1.05213 | 0.00000 | 0.00000 | 0.47 | 10732.66 |
2529 | 2009.12.11 03:20 | buy | 1293 | 0.01 | 1.05325 | 0.00000 | 0.00000 | ||
2530 | 2009.12.11 03:20 | sell | 1294 | 0.01 | 1.05261 | 0.00000 | 0.00000 | ||
2531 | 2009.12.11 03:22 | buy | 1295 | 0.01 | 1.05301 | 0.00000 | 0.00000 | ||
2532 | 2009.12.11 03:27 | buy | 1296 | 0.01 | 1.05277 | 0.00000 | 0.00000 | ||
2533 | 2009.12.11 03:36 | buy | 1297 | 0.01 | 1.05266 | 0.00000 | 0.00000 | ||
2534 | 2009.12.11 03:43 | buy | 1298 | 0.01 | 1.05243 | 0.00000 | 0.00000 | ||
2535 | 2009.12.11 03:50 | close | 1294 | 0.01 | 1.05207 | 0.00000 | 0.00000 | 0.51 | 10733.17 |
2536 | 2009.12.11 03:53 | buy | 1299 | 0.01 | 1.05219 | 0.00000 | 0.00000 | ||
2537 | 2009.12.11 03:59 | buy | 1300 | 0.01 | 1.05160 | 0.00000 | 0.00000 | ||
2538 | 2009.12.11 04:02 | close | 1291 | 0.01 | 1.05138 | 0.00000 | 0.00000 | 0.35 | 10733.52 |
2539 | 2009.12.11 04:05 | close | 1292 | 0.01 | 1.05147 | 0.00000 | 0.00000 | 0.39 | 10733.91 |
2540 | 2009.12.11 04:07 | close | 1290 | 0.01 | 1.05129 | 0.00000 | 0.00000 | 0.29 | 10734.20 |
2541 | 2009.12.11 04:20 | sell | 1301 | 0.01 | 1.05165 | 0.00000 | 0.00000 | ||
2542 | 2009.12.11 05:03 | sell | 1302 | 0.01 | 1.05176 | 0.00000 | 0.00000 | ||
2543 | 2009.12.11 06:07 | close | 1300 | 0.01 | 1.05191 | 0.00000 | 0.00000 | 0.29 | 10734.49 |
2544 | 2009.12.11 06:20 | buy | 1303 | 0.01 | 1.05200 | 0.00000 | 0.00000 | ||
2545 | 2009.12.11 06:50 | buy | 1304 | 0.01 | 1.05184 | 0.00000 | 0.00000 | ||
2546 | 2009.12.11 07:15 | buy | 1305 | 0.01 | 1.05163 | 0.00000 | 0.00000 | ||
2547 | 2009.12.11 07:20 | close | 1302 | 0.01 | 1.05141 | 0.00000 | 0.00000 | 0.33 | 10734.82 |
2548 | 2009.12.11 07:22 | buy | 1306 | 0.01 | 1.05152 | 0.00000 | 0.00000 | ||
2549 | 2009.12.11 07:50 | close | 1306 | 0.01 | 1.05193 | 0.00000 | 0.00000 | 0.39 | 10735.21 |
2550 | 2009.12.11 07:53 | sell | 1307 | 0.01 | 1.05180 | 0.00000 | 0.00000 | ||
2551 | 2009.12.11 07:59 | close | 1304 | 0.01 | 1.05230 | 0.00000 | 0.00000 | 0.44 | 10735.65 |
2552 | 2009.12.11 08:00 | close | 1305 | 0.01 | 1.05226 | 0.00000 | 0.00000 | 0.60 | 10736.25 |
2553 | 2009.12.11 08:02 | close | 1297 | 0.01 | 1.05302 | 0.00000 | 0.00000 | 0.34 | 10736.59 |
2554 | 2009.12.11 08:05 | close | 1298 | 0.01 | 1.05284 | 0.00000 | 0.00000 | 0.39 | 10736.98 |
2555 | 2009.12.11 08:07 | close | 1296 | 0.01 | 1.05320 | 0.00000 | 0.00000 | 0.41 | 10737.39 |
2556 | 2009.12.11 08:10 | close | 1303 | 0.01 | 1.05249 | 0.00000 | 0.00000 | 0.47 | 10737.86 |
2557 | 2009.12.11 08:12 | close | 1299 | 0.01 | 1.05267 | 0.00000 | 0.00000 | 0.46 | 10738.32 |
2558 | 2009.12.11 08:15 | buy | 1308 | 0.01 | 1.05259 | 0.00000 | 0.00000 | ||
2559 | 2009.12.11 08:15 | sell | 1309 | 0.01 | 1.05195 | 0.00000 | 0.00000 | ||
2560 | 2009.12.11 08:17 | sell | 1310 | 0.01 | 1.05213 | 0.00000 | 0.00000 | ||
2561 | 2009.12.11 08:20 | buy | 1311 | 0.01 | 1.05188 | 0.00000 | 0.00000 | ||
2562 | 2009.12.11 08:32 | close | 1310 | 0.01 | 1.05182 | 0.00000 | 0.00000 | 0.29 | 10738.61 |
2563 | 2009.12.11 08:37 | buy | 1312 | 0.01 | 1.05175 | 0.00000 | 0.00000 | ||
2564 | 2009.12.11 09:15 | close | 1301 | 0.01 | 1.05133 | 0.00000 | 0.00000 | 0.30 | 10738.91 |
2565 | 2009.12.11 09:17 | close | 1307 | 0.01 | 1.05148 | 0.00000 | 0.00000 | 0.30 | 10739.21 |
2566 | 2009.12.11 09:20 | close | 1286 | 0.01 | 1.05073 | 0.00000 | 0.00000 | 0.30 | 10739.51 |
2567 | 2009.12.11 09:22 | close | 1288 | 0.01 | 1.05103 | 0.00000 | 0.00000 | 0.29 | 10739.80 |
2568 | 2009.12.11 09:25 | close | 1309 | 0.01 | 1.05088 | 0.00000 | 0.00000 | 1.02 | 10740.82 |
2569 | 2009.12.11 09:27 | buy | 1313 | 0.01 | 1.05133 | 0.00000 | 0.00000 | ||
2570 | 2009.12.11 09:32 | close | 1287 | 0.01 | 1.05083 | 0.00000 | 0.00000 | 0.33 | 10741.15 |
2571 | 2009.12.11 09:35 | buy | 1314 | 0.01 | 1.05098 | 0.00000 | 0.00000 | ||
2572 | 2009.12.11 09:37 | buy | 1315 | 0.01 | 1.05068 | 0.00000 | 0.00000 | ||
2573 | 2009.12.11 09:40 | sell | 1316 | 0.01 | 1.05080 | 0.00000 | 0.00000 | ||
2574 | 2009.12.11 09:45 | close | 1315 | 0.01 | 1.05125 | 0.00000 | 0.00000 | 0.54 | 10741.69 |
2575 | 2009.12.11 09:47 | sell | 1317 | 0.01 | 1.05110 | 0.00000 | 0.00000 | ||
2576 | 2009.12.11 09:50 | close | 1313 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 0.36 | 10742.05 |
2577 | 2009.12.11 09:52 | close | 1314 | 0.01 | 1.05141 | 0.00000 | 0.00000 | 0.41 | 10742.46 |
2578 | 2009.12.11 09:55 | sell | 1318 | 0.01 | 1.05156 | 0.00000 | 0.00000 | ||
2579 | 2009.12.11 10:10 | buy | 1319 | 0.01 | 1.05133 | 0.00000 | 0.00000 | ||
2580 | 2009.12.11 10:15 | close | 1317 | 0.01 | 1.05078 | 0.00000 | 0.00000 | 0.30 | 10742.76 |
2581 | 2009.12.11 10:17 | close | 1318 | 0.01 | 1.05096 | 0.00000 | 0.00000 | 0.57 | 10743.33 |
2582 | 2009.12.11 10:20 | close | 1238 | 0.01 | 1.05006 | 0.00000 | 0.00000 | 0.50 | 10743.83 |
2583 | 2009.12.11 10:22 | close | 1316 | 0.01 | 1.05042 | 0.00000 | 0.00000 | 0.36 | 10744.19 |
2584 | 2009.12.11 10:25 | buy | 1320 | 0.01 | 1.05024 | 0.00000 | 0.00000 | ||
2585 | 2009.12.11 10:27 | sell | 1321 | 0.01 | 1.05014 | 0.00000 | 0.00000 | ||
2586 | 2009.12.11 10:50 | sell | 1322 | 0.01 | 1.05047 | 0.00000 | 0.00000 | ||
2587 | 2009.12.11 11:15 | close | 1320 | 0.01 | 1.05071 | 0.00000 | 0.00000 | 0.45 | 10744.64 |
2588 | 2009.12.11 11:17 | sell | 1323 | 0.01 | 1.05061 | 0.00000 | 0.00000 | ||
2589 | 2009.12.11 11:20 | sell | 1324 | 0.01 | 1.05102 | 0.00000 | 0.00000 | ||
2590 | 2009.12.11 11:27 | buy | 1325 | 0.01 | 1.05087 | 0.00000 | 0.00000 | ||
2591 | 2009.12.11 11:40 | close | 1324 | 0.01 | 1.05071 | 0.00000 | 0.00000 | 0.30 | 10744.94 |
2592 | 2009.12.11 11:45 | buy | 1326 | 0.01 | 1.05046 | 0.00000 | 0.00000 | ||
2593 | 2009.12.11 11:50 | close | 1322 | 0.01 | 1.05014 | 0.00000 | 0.00000 | 0.31 | 10745.25 |
2594 | 2009.12.11 11:52 | close | 1323 | 0.01 | 1.05030 | 0.00000 | 0.00000 | 0.30 | 10745.55 |
2595 | 2009.12.11 11:55 | buy | 1327 | 0.01 | 1.05022 | 0.00000 | 0.00000 | ||
2596 | 2009.12.11 12:02 | close | 1327 | 0.01 | 1.05053 | 0.00000 | 0.00000 | 0.30 | 10745.85 |
2597 | 2009.12.11 12:05 | sell | 1328 | 0.01 | 1.05044 | 0.00000 | 0.00000 | ||
2598 | 2009.12.11 12:07 | sell | 1329 | 0.01 | 1.05063 | 0.00000 | 0.00000 | ||
2599 | 2009.12.11 12:20 | close | 1329 | 0.01 | 1.05021 | 0.00000 | 0.00000 | 0.40 | 10746.25 |
2600 | 2009.12.11 12:25 | buy | 1330 | 0.01 | 1.05031 | 0.00000 | 0.00000 | ||
2601 | 2009.12.11 12:32 | buy | 1331 | 0.01 | 1.05014 | 0.00000 | 0.00000 | ||
2602 | 2009.12.11 12:37 | close | 1328 | 0.01 | 1.05006 | 0.00000 | 0.00000 | 0.36 | 10746.61 |
2603 | 2009.12.11 12:50 | sell | 1332 | 0.01 | 1.05031 | 0.00000 | 0.00000 | ||
2604 | 2009.12.11 13:10 | close | 1321 | 0.01 | 1.04975 | 0.00000 | 0.00000 | 0.37 | 10746.98 |
2605 | 2009.12.11 13:13 | close | 1332 | 0.01 | 1.04991 | 0.00000 | 0.00000 | 0.38 | 10747.36 |
2606 | 2009.12.11 13:16 | close | 1237 | 0.01 | 1.04911 | 0.00000 | 0.00000 | 0.62 | 10747.97 |
2607 | 2009.12.11 13:20 | buy | 1333 | 0.01 | 1.04943 | 0.00000 | 0.00000 | ||
2608 | 2009.12.11 13:23 | buy | 1334 | 0.01 | 1.04927 | 0.00000 | 0.00000 | ||
2609 | 2009.12.11 13:37 | buy | 1335 | 0.01 | 1.04912 | 0.00000 | 0.00000 | ||
2610 | 2009.12.11 13:50 | close | 1335 | 0.01 | 1.04947 | 0.00000 | 0.00000 | 0.33 | 10748.30 |
2611 | 2009.12.11 14:07 | sell | 1336 | 0.01 | 1.04949 | 0.00000 | 0.00000 | ||
2612 | 2009.12.11 14:20 | close | 1236 | 0.01 | 1.04896 | 0.00000 | 0.00000 | 0.37 | 10748.67 |
2613 | 2009.12.11 14:22 | close | 1336 | 0.01 | 1.04917 | 0.00000 | 0.00000 | 0.31 | 10748.98 |
2614 | 2009.12.11 14:25 | buy | 1337 | 0.01 | 1.04907 | 0.00000 | 0.00000 | ||
2615 | 2009.12.11 14:37 | close | 1234 | 0.01 | 1.04879 | 0.00000 | 0.00000 | 0.38 | 10749.36 |
2616 | 2009.12.11 14:40 | sell | 1338 | 0.01 | 1.04933 | 0.00000 | 0.00000 | ||
2617 | 2009.12.11 14:45 | close | 1333 | 0.01 | 1.05004 | 0.00000 | 0.00000 | 0.58 | 10749.94 |
2618 | 2009.12.11 14:47 | close | 1334 | 0.01 | 1.04980 | 0.00000 | 0.00000 | 0.50 | 10750.44 |
2619 | 2009.12.11 14:50 | close | 1330 | 0.01 | 1.05075 | 0.00000 | 0.00000 | 0.42 | 10750.86 |
2620 | 2009.12.11 14:52 | close | 1337 | 0.01 | 1.05028 | 0.00000 | 0.00000 | 1.15 | 10752.01 |
2621 | 2009.12.11 14:55 | close | 1331 | 0.01 | 1.05051 | 0.00000 | 0.00000 | 0.35 | 10752.36 |
2622 | 2009.12.11 14:57 | sell | 1339 | 0.01 | 1.04980 | 0.00000 | 0.00000 | ||
2623 | 2009.12.11 14:59 | sell | 1340 | 0.01 | 1.05048 | 0.00000 | 0.00000 | ||
2624 | 2009.12.11 15:10 | close | 1325 | 0.01 | 1.05140 | 0.00000 | 0.00000 | 0.50 | 10752.86 |
2625 | 2009.12.11 15:12 | close | 1326 | 0.01 | 1.05110 | 0.00000 | 0.00000 | 0.61 | 10753.47 |
2626 | 2009.12.11 15:15 | close | 1311 | 0.01 | 1.05232 | 0.00000 | 0.00000 | 0.42 | 10753.89 |
2627 | 2009.12.11 15:17 | close | 1319 | 0.01 | 1.05201 | 0.00000 | 0.00000 | 0.65 | 10754.54 |
2628 | 2009.12.11 15:20 | close | 1308 | 0.01 | 1.05324 | 0.00000 | 0.00000 | 0.62 | 10755.16 |
2629 | 2009.12.11 15:22 | close | 1312 | 0.01 | 1.05263 | 0.00000 | 0.00000 | 0.84 | 10756.00 |
2630 | 2009.12.11 15:25 | sell | 1341 | 0.01 | 1.05293 | 0.00000 | 0.00000 | ||
2631 | 2009.12.11 15:27 | buy | 1342 | 0.01 | 1.05265 | 0.00000 | 0.00000 | ||
2632 | 2009.12.11 15:27 | close | 1342 | 0.01 | 1.05323 | 0.00000 | 0.00000 | 0.55 | 10756.55 |
2633 | 2009.12.11 15:30 | sell | 1343 | 0.01 | 1.05325 | 0.00000 | 0.00000 | ||
2634 | 2009.12.11 15:32 | close | 1270 | 0.01 | 1.05389 | 0.00000 | 0.00000 | 0.36 | 10756.91 |
2635 | 2009.12.11 15:35 | close | 1293 | 0.01 | 1.05372 | 0.00000 | 0.00000 | 0.45 | 10757.36 |
2636 | 2009.12.11 15:37 | close | 1295 | 0.01 | 1.05407 | 0.00000 | 0.00000 | 1.01 | 10758.37 |
2637 | 2009.12.11 15:40 | sell | 1344 | 0.01 | 1.05336 | 0.00000 | 0.00000 | ||
2638 | 2009.12.11 15:42 | sell | 1345 | 0.01 | 1.05354 | 0.00000 | 0.00000 | ||
2639 | 2009.12.11 15:45 | buy | 1346 | 0.01 | 1.05348 | 0.00000 | 0.00000 | ||
2640 | 2009.12.11 15:50 | close | 1343 | 0.01 | 1.05277 | 0.00000 | 0.00000 | 0.46 | 10758.83 |
2641 | 2009.12.11 15:52 | close | 1345 | 0.01 | 1.05312 | 0.00000 | 0.00000 | 0.40 | 10759.23 |
2642 | 2009.12.11 15:55 | close | 1344 | 0.01 | 1.05295 | 0.00000 | 0.00000 | 0.39 | 10759.62 |
2643 | 2009.12.11 15:59 | buy | 1347 | 0.01 | 1.05312 | 0.00000 | 0.00000 | ||
2644 | 2009.12.11 16:05 | sell | 1348 | 0.01 | 1.05304 | 0.00000 | 0.00000 | ||
2645 | 2009.12.11 16:07 | buy | 1349 | 0.01 | 1.05297 | 0.00000 | 0.00000 | ||
2646 | 2009.12.11 16:10 | close | 1269 | 0.01 | 1.05409 | 0.00000 | 0.00000 | 0.28 | 10759.90 |
2647 | 2009.12.11 16:12 | close | 1347 | 0.01 | 1.05374 | 0.00000 | 0.00000 | 0.59 | 10760.49 |
2648 | 2009.12.11 16:15 | close | 1213 | 0.01 | 1.05515 | 0.00000 | 0.00000 | 0.39 | 10760.88 |
2649 | 2009.12.11 16:17 | close | 1262 | 0.01 | 1.05480 | 0.00000 | 0.00000 | 0.38 | 10761.26 |
2650 | 2009.12.11 16:20 | close | 1210 | 0.01 | 1.05621 | 0.00000 | 0.00000 | 0.61 | 10761.87 |
2651 | 2009.12.11 16:22 | close | 1211 | 0.01 | 1.05550 | 0.00000 | 0.00000 | 0.48 | 10762.35 |
2652 | 2009.12.11 16:25 | close | 1268 | 0.01 | 1.05586 | 0.00000 | 0.00000 | 1.81 | 10764.16 |
2653 | 2009.12.11 16:27 | close | 1346 | 0.01 | 1.05480 | 0.00000 | 0.00000 | 1.25 | 10765.41 |
2654 | 2009.12.11 16:35 | sell | 1350 | 0.01 | 1.05323 | 0.00000 | 0.00000 | ||
2655 | 2009.12.11 16:40 | close | 1349 | 0.01 | 1.05420 | 0.00000 | 0.00000 | 1.17 | 10766.58 |
2656 | 2009.12.11 16:42 | buy | 1351 | 0.01 | 1.05451 | 0.00000 | 0.00000 | ||
2657 | 2009.12.11 16:42 | sell | 1352 | 0.01 | 1.05387 | 0.00000 | 0.00000 | ||
2658 | 2009.12.11 16:45 | close | 1351 | 0.01 | 1.05517 | 0.00000 | 0.00000 | 0.63 | 10767.21 |
2659 | 2009.12.11 16:47 | buy | 1353 | 0.01 | 1.05549 | 0.00000 | 0.00000 | ||
2660 | 2009.12.11 16:47 | sell | 1354 | 0.01 | 1.05485 | 0.00000 | 0.00000 | ||
2661 | 2009.12.11 16:50 | close | 1353 | 0.01 | 1.05614 | 0.00000 | 0.00000 | 0.62 | 10767.83 |
2662 | 2009.12.11 16:52 | buy | 1355 | 0.01 | 1.05613 | 0.00000 | 0.00000 | ||
2663 | 2009.12.11 16:52 | sell | 1356 | 0.01 | 1.05549 | 0.00000 | 0.00000 | ||
2664 | 2009.12.11 16:55 | sell | 1357 | 0.01 | 1.05582 | 0.00000 | 0.00000 | ||
2665 | 2009.12.11 16:57 | close | 1357 | 0.01 | 1.05549 | 0.00000 | 0.00000 | 0.31 | 10768.14 |
2666 | 2009.12.11 16:59 | buy | 1358 | 0.01 | 1.05553 | 0.00000 | 0.00000 | ||
2667 | 2009.12.11 17:02 | close | 1356 | 0.01 | 1.05515 | 0.00000 | 0.00000 | 0.32 | 10768.46 |
2668 | 2009.12.11 17:05 | sell | 1359 | 0.01 | 1.05513 | 0.00000 | 0.00000 | ||
2669 | 2009.12.11 17:07 | close | 1354 | 0.01 | 1.05453 | 0.00000 | 0.00000 | 0.30 | 10768.76 |
2670 | 2009.12.11 17:10 | close | 1355 | 0.01 | 1.05699 | 0.00000 | 0.00000 | 0.81 | 10769.57 |
2671 | 2009.12.11 17:12 | close | 1358 | 0.01 | 1.05637 | 0.00000 | 0.00000 | 0.80 | 10770.37 |
2672 | 2009.12.11 17:15 | close | 1113 | 0.01 | 1.05885 | 0.00000 | 0.00000 | 0.29 | 10770.66 |
2673 | 2009.12.11 17:17 | close | 1198 | 0.01 | 1.05823 | 0.00000 | 0.00000 | 0.49 | 10771.15 |
2674 | 2009.12.11 17:20 | close | 1080 | 0.01 | 1.06071 | 0.00000 | 0.00000 | 1.56 | 10772.71 |
2675 | 2009.12.11 17:22 | close | 1170 | 0.01 | 1.05947 | 0.00000 | 0.00000 | 1.44 | 10774.15 |
2676 | 2009.12.11 17:25 | close | 1205 | 0.01 | 1.06009 | 0.00000 | 0.00000 | 2.57 | 10776.72 |
2677 | 2009.12.11 17:27 | close | 1208 | 0.01 | 1.05823 | 0.00000 | 0.00000 | 1.17 | 10777.89 |
2678 | 2009.12.11 17:27 | close | 1209 | 0.01 | 1.05933 | 0.00000 | 0.00000 | 2.42 | 10780.31 |
2679 | 2009.12.11 17:30 | buy | 1360 | 0.01 | 1.05998 | 0.00000 | 0.00000 | ||
2680 | 2009.12.11 17:30 | sell | 1361 | 0.01 | 1.05934 | 0.00000 | 0.00000 | ||
2681 | 2009.12.11 17:35 | buy | 1362 | 0.01 | 1.05986 | 0.00000 | 0.00000 | ||
2682 | 2009.12.11 17:37 | sell | 1363 | 0.01 | 1.05962 | 0.00000 | 0.00000 | ||
2683 | 2009.12.11 17:40 | buy | 1364 | 0.01 | 1.05946 | 0.00000 | 0.00000 | ||
2684 | 2009.12.11 17:45 | close | 1361 | 0.01 | 1.05885 | 0.00000 | 0.00000 | 0.46 | 10780.77 |
2685 | 2009.12.11 17:47 | close | 1363 | 0.01 | 1.05905 | 0.00000 | 0.00000 | 0.54 | 10781.31 |
2686 | 2009.12.11 17:50 | buy | 1365 | 0.01 | 1.05805 | 0.00000 | 0.00000 | ||
2687 | 2009.12.11 17:50 | sell | 1366 | 0.01 | 1.05741 | 0.00000 | 0.00000 | ||
2688 | 2009.12.11 17:52 | sell | 1367 | 0.01 | 1.05781 | 0.00000 | 0.00000 | ||
2689 | 2009.12.11 17:57 | sell | 1368 | 0.01 | 1.05821 | 0.00000 | 0.00000 | ||
2690 | 2009.12.11 17:59 | close | 1365 | 0.01 | 1.05840 | 0.00000 | 0.00000 | 0.33 | 10781.64 |
2691 | 2009.12.11 18:00 | buy | 1369 | 0.01 | 1.05896 | 0.00000 | 0.00000 | ||
2692 | 2009.12.11 18:00 | sell | 1370 | 0.01 | 1.05832 | 0.00000 | 0.00000 | ||
2693 | 2009.12.11 18:02 | close | 1368 | 0.01 | 1.05755 | 0.00000 | 0.00000 | 0.62 | 10782.26 |
2694 | 2009.12.11 18:05 | close | 1370 | 0.01 | 1.05776 | 0.00000 | 0.00000 | 0.53 | 10782.79 |
2695 | 2009.12.11 18:07 | close | 1367 | 0.01 | 1.05734 | 0.00000 | 0.00000 | 0.44 | 10783.23 |
2696 | 2009.12.11 18:10 | buy | 1371 | 0.01 | 1.05840 | 0.00000 | 0.00000 | ||
2697 | 2009.12.11 18:10 | sell | 1372 | 0.01 | 1.05776 | 0.00000 | 0.00000 | ||
2698 | 2009.12.11 18:12 | buy | 1373 | 0.01 | 1.05819 | 0.00000 | 0.00000 | ||
2699 | 2009.12.11 18:15 | sell | 1374 | 0.01 | 1.05839 | 0.00000 | 0.00000 | ||
2700 | 2009.12.11 18:20 | close | 1371 | 0.01 | 1.05903 | 0.00000 | 0.00000 | 0.59 | 10783.82 |
2701 | 2009.12.11 18:22 | close | 1373 | 0.01 | 1.05861 | 0.00000 | 0.00000 | 0.40 | 10784.22 |
2702 | 2009.12.11 18:25 | sell | 1375 | 0.01 | 1.05882 | 0.00000 | 0.00000 | ||
2703 | 2009.12.11 18:27 | buy | 1376 | 0.01 | 1.05882 | 0.00000 | 0.00000 | ||
2704 | 2009.12.11 18:27 | sell | 1377 | 0.01 | 1.05899 | 0.00000 | 0.00000 | ||
2705 | 2009.12.11 18:32 | sell | 1378 | 0.01 | 1.05911 | 0.00000 | 0.00000 | ||
2706 | 2009.12.11 18:37 | close | 1376 | 0.01 | 1.05924 | 0.00000 | 0.00000 | 0.40 | 10784.62 |
2707 | 2009.12.11 18:50 | close | 1375 | 0.01 | 1.05843 | 0.00000 | 0.00000 | 0.37 | 10784.99 |
2708 | 2009.12.11 18:52 | close | 1377 | 0.01 | 1.05869 | 0.00000 | 0.00000 | 0.28 | 10785.27 |
2709 | 2009.12.11 18:55 | close | 1378 | 0.01 | 1.05856 | 0.00000 | 0.00000 | 0.52 | 10785.79 |
2710 | 2009.12.11 18:59 | sell | 1379 | 0.01 | 1.05867 | 0.00000 | 0.00000 | ||
2711 | 2009.12.11 19:05 | sell | 1380 | 0.01 | 1.05888 | 0.00000 | 0.00000 | ||
2712 | 2009.12.11 19:10 | close | 1369 | 0.01 | 1.05939 | 0.00000 | 0.00000 | 0.41 | 10786.20 |
2713 | 2009.12.11 19:12 | sell | 1381 | 0.01 | 1.05922 | 0.00000 | 0.00000 | ||
2714 | 2009.12.11 19:15 | close | 1364 | 0.01 | 1.05990 | 0.00000 | 0.00000 | 0.42 | 10786.62 |
2715 | 2009.12.11 19:17 | sell | 1382 | 0.01 | 1.05973 | 0.00000 | 0.00000 | ||
2716 | 2009.12.11 19:20 | close | 1360 | 0.01 | 1.06041 | 0.00000 | 0.00000 | 0.41 | 10787.03 |
2717 | 2009.12.11 19:22 | sell | 1383 | 0.01 | 1.06007 | 0.00000 | 0.00000 | ||
2718 | 2009.12.11 19:25 | close | 1362 | 0.01 | 1.06024 | 0.00000 | 0.00000 | 0.36 | 10787.39 |
2719 | 2009.12.11 19:32 | buy | 1384 | 0.01 | 1.06016 | 0.00000 | 0.00000 | ||
2720 | 2009.12.11 19:37 | buy | 1385 | 0.01 | 1.06001 | 0.00000 | 0.00000 | ||
2721 | 2009.12.11 19:45 | close | 1384 | 0.01 | 1.06054 | 0.00000 | 0.00000 | 0.36 | 10787.75 |
2722 | 2009.12.11 19:47 | close | 1385 | 0.01 | 1.06039 | 0.00000 | 0.00000 | 0.36 | 10788.11 |
2723 | 2009.12.11 19:50 | close | 1075 | 0.01 | 1.06098 | 0.00000 | 0.00000 | 0.48 | 10788.58 |
2724 | 2009.12.11 19:52 | buy | 1386 | 0.01 | 1.06133 | 0.00000 | 0.00000 | ||
2725 | 2009.12.11 19:52 | sell | 1387 | 0.01 | 1.06069 | 0.00000 | 0.00000 | ||
2726 | 2009.12.11 19:55 | sell | 1388 | 0.01 | 1.06083 | 0.00000 | 0.00000 | ||
2727 | 2009.12.11 19:57 | buy | 1389 | 0.01 | 1.06103 | 0.00000 | 0.00000 | ||
2728 | 2009.12.11 20:03 | buy | 1390 | 0.01 | 1.06089 | 0.00000 | 0.00000 | ||
2729 | 2009.12.11 20:20 | sell | 1391 | 0.01 | 1.06096 | 0.00000 | 0.00000 | ||
2730 | 2009.12.11 20:26 | close | 1390 | 0.01 | 1.06126 | 0.00000 | 0.00000 | 0.35 | 10788.93 |
2731 | 2009.12.11 20:30 | sell | 1392 | 0.01 | 1.06125 | 0.00000 | 0.00000 | ||
2732 | 2009.12.11 20:32 | close | 1386 | 0.01 | 1.06197 | 0.00000 | 0.00000 | 0.60 | 10789.53 |
2733 | 2009.12.11 20:35 | close | 1389 | 0.01 | 1.06179 | 0.00000 | 0.00000 | 0.72 | 10790.25 |
2734 | 2009.12.11 20:37 | sell | 1393 | 0.01 | 1.06214 | 0.00000 | 0.00000 | ||
2735 | 2009.12.11 20:45 | close | 1393 | 0.01 | 1.06156 | 0.00000 | 0.00000 | 0.55 | 10790.80 |
2736 | 2009.12.11 20:47 | buy | 1394 | 0.01 | 1.06173 | 0.00000 | 0.00000 | ||
2737 | 2009.12.11 20:50 | close | 1392 | 0.01 | 1.06086 | 0.00000 | 0.00000 | 0.37 | 10791.17 |
2738 | 2009.12.11 20:52 | buy | 1395 | 0.01 | 1.06121 | 0.00000 | 0.00000 | ||
2739 | 2009.12.11 20:55 | buy | 1396 | 0.01 | 1.06103 | 0.00000 | 0.00000 | ||
2740 | 2009.12.11 21:20 | buy | 1397 | 0.01 | 1.06091 | 0.00000 | 0.00000 | ||
2741 | 2009.12.11 21:40 | buy | 1398 | 0.01 | 1.06067 | 0.00000 | 0.00000 | ||
2742 | 2009.12.11 21:45 | close | 1387 | 0.01 | 1.06035 | 0.00000 | 0.00000 | 0.32 | 10791.49 |
2743 | 2009.12.11 21:47 | close | 1388 | 0.01 | 1.06046 | 0.00000 | 0.00000 | 0.35 | 10791.84 |
2744 | 2009.12.11 21:50 | close | 1391 | 0.01 | 1.05991 | 0.00000 | 0.00000 | 0.99 | 10792.83 |
2745 | 2009.12.11 21:52 | buy | 1399 | 0.01 | 1.06013 | 0.00000 | 0.00000 | ||
2746 | 2009.12.11 21:55 | buy | 1400 | 0.01 | 1.06002 | 0.00000 | 0.00000 | ||
2747 | 2009.12.11 22:10 | sell | 1401 | 0.01 | 1.06025 | 0.00000 | 0.00000 | ||
2748 | 2009.12.11 22:15 | close | 1399 | 0.01 | 1.06082 | 0.00000 | 0.00000 | 0.65 | 10793.48 |
2749 | 2009.12.11 22:17 | close | 1400 | 0.01 | 1.06063 | 0.00000 | 0.00000 | 0.58 | 10794.06 |
2750 | 2009.12.11 22:20 | close | 1396 | 0.01 | 1.06138 | 0.00000 | 0.00000 | 0.33 | 10794.39 |
2751 | 2009.12.11 22:22 | close | 1398 | 0.01 | 1.06100 | 0.00000 | 0.00000 | 0.31 | 10794.70 |
2752 | 2009.12.11 22:25 | sell | 1402 | 0.01 | 1.06119 | 0.00000 | 0.00000 | ||
2753 | 2009.12.11 22:37 | close | 1397 | 0.01 | 1.06138 | 0.00000 | 0.00000 | 0.44 | 10795.14 |
2754 | 2009.12.11 22:45 | close | 1402 | 0.01 | 1.06085 | 0.00000 | 0.00000 | 0.32 | 10795.46 |
2755 | 2009.12.11 22:47 | buy | 1403 | 0.01 | 1.06102 | 0.00000 | 0.00000 | ||
2756 | 2009.12.11 22:47 | sell | 1404 | 0.01 | 1.06038 | 0.00000 | 0.00000 | ||
2757 | 2009.12.11 22:50 | buy | 1405 | 0.01 | 1.06018 | 0.00000 | 0.00000 | ||
2758 | 2009.12.14 00:02 | close | 1405 | 0.01 | 1.06059 | 0.00000 | 0.00000 | 0.38 | 10795.84 |
2759 | 2009.12.14 00:05 | buy | 1406 | 0.01 | 1.06088 | 0.00000 | 0.00000 | ||
2760 | 2009.12.14 00:07 | sell | 1407 | 0.01 | 1.06094 | 0.00000 | 0.00000 | ||
2761 | 2009.12.14 00:10 | close | 1407 | 0.01 | 1.06018 | 0.00000 | 0.00000 | 0.72 | 10796.56 |
2762 | 2009.12.14 00:12 | buy | 1408 | 0.01 | 1.06053 | 0.00000 | 0.00000 | ||
2763 | 2009.12.14 00:15 | close | 1382 | 0.01 | 1.05913 | 0.00000 | 0.00000 | 0.57 | 10797.13 |
2764 | 2009.12.14 00:17 | close | 1383 | 0.01 | 1.05948 | 0.00000 | 0.00000 | 0.56 | 10797.69 |
2765 | 2009.12.14 00:20 | close | 1374 | 0.01 | 1.05773 | 0.00000 | 0.00000 | 0.62 | 10798.31 |
2766 | 2009.12.14 00:22 | close | 1380 | 0.01 | 1.05843 | 0.00000 | 0.00000 | 0.43 | 10798.74 |
2767 | 2009.12.14 00:25 | close | 1379 | 0.01 | 1.05808 | 0.00000 | 0.00000 | 0.56 | 10799.30 |
2768 | 2009.12.14 00:27 | close | 1401 | 0.01 | 1.05913 | 0.00000 | 0.00000 | 1.06 | 10800.36 |
2769 | 2009.12.14 00:27 | close | 1381 | 0.01 | 1.05863 | 0.00000 | 0.00000 | 0.56 | 10800.92 |
2770 | 2009.12.14 00:30 | close | 1404 | 0.01 | 1.05869 | 0.00000 | 0.00000 | 1.60 | 10802.52 |
2771 | 2009.12.14 00:32 | buy | 1409 | 0.01 | 1.05873 | 0.00000 | 0.00000 | ||
2772 | 2009.12.14 00:32 | sell | 1410 | 0.01 | 1.05809 | 0.00000 | 0.00000 | ||
2773 | 2009.12.14 00:40 | sell | 1411 | 0.01 | 1.05846 | 0.00000 | 0.00000 | ||
2774 | 2009.12.14 00:45 | sell | 1412 | 0.01 | 1.05873 | 0.00000 | 0.00000 | ||
2775 | 2009.12.14 00:50 | sell | 1413 | 0.01 | 1.05901 | 0.00000 | 0.00000 | ||
2776 | 2009.12.14 01:02 | close | 1409 | 0.01 | 1.05908 | 0.00000 | 0.00000 | 0.33 | 10802.85 |
2777 | 2009.12.14 01:05 | buy | 1414 | 0.01 | 1.05959 | 0.00000 | 0.00000 | ||
2778 | 2009.12.14 01:07 | sell | 1415 | 0.01 | 1.05920 | 0.00000 | 0.00000 | ||
2779 | 2009.12.14 01:10 | buy | 1416 | 0.01 | 1.05935 | 0.00000 | 0.00000 | ||
2780 | 2009.12.14 01:15 | buy | 1417 | 0.01 | 1.05898 | 0.00000 | 0.00000 | ||
2781 | 2009.12.14 01:20 | close | 1413 | 0.01 | 1.05849 | 0.00000 | 0.00000 | 0.49 | 10803.34 |
2782 | 2009.12.14 01:22 | close | 1415 | 0.01 | 1.05874 | 0.00000 | 0.00000 | 0.43 | 10803.77 |
2783 | 2009.12.14 01:25 | buy | 1418 | 0.01 | 1.05861 | 0.00000 | 0.00000 | ||
2784 | 2009.12.14 01:37 | buy | 1419 | 0.01 | 1.05846 | 0.00000 | 0.00000 | ||
2785 | 2009.12.14 01:40 | close | 1419 | 0.01 | 1.05883 | 0.00000 | 0.00000 | 0.35 | 10804.12 |
2786 | 2009.12.14 01:45 | close | 1417 | 0.01 | 1.05944 | 0.00000 | 0.00000 | 0.43 | 10804.55 |
2787 | 2009.12.14 01:47 | close | 1418 | 0.01 | 1.05924 | 0.00000 | 0.00000 | 0.59 | 10805.14 |
2788 | 2009.12.14 01:50 | close | 1414 | 0.01 | 1.06005 | 0.00000 | 0.00000 | 0.43 | 10805.57 |
2789 | 2009.12.14 01:52 | sell | 1420 | 0.01 | 1.05964 | 0.00000 | 0.00000 | ||
2790 | 2009.12.14 01:55 | close | 1416 | 0.01 | 1.05985 | 0.00000 | 0.00000 | 0.47 | 10806.04 |
2791 | 2009.12.14 01:57 | buy | 1421 | 0.01 | 1.05988 | 0.00000 | 0.00000 | ||
2792 | 2009.12.14 02:02 | sell | 1422 | 0.01 | 1.06014 | 0.00000 | 0.00000 | ||
2793 | 2009.12.14 02:07 | close | 1421 | 0.01 | 1.06035 | 0.00000 | 0.00000 | 0.44 | 10806.48 |
2794 | 2009.12.14 02:10 | buy | 1423 | 0.01 | 1.06016 | 0.00000 | 0.00000 | ||
2795 | 2009.12.14 02:15 | close | 1422 | 0.01 | 1.05954 | 0.00000 | 0.00000 | 0.57 | 10807.05 |
2796 | 2009.12.14 02:17 | buy | 1424 | 0.01 | 1.05975 | 0.00000 | 0.00000 | ||
2797 | 2009.12.14 02:20 | close | 1420 | 0.01 | 1.05871 | 0.00000 | 0.00000 | 0.88 | 10807.93 |
2798 | 2009.12.14 02:22 | buy | 1425 | 0.01 | 1.05912 | 0.00000 | 0.00000 | ||
2799 | 2009.12.14 02:25 | buy | 1426 | 0.01 | 1.05892 | 0.00000 | 0.00000 | ||
2800 | 2009.12.14 02:27 | sell | 1427 | 0.01 | 1.05890 | 0.00000 | 0.00000 | ||
2801 | 2009.12.14 02:40 | close | 1426 | 0.01 | 1.05924 | 0.00000 | 0.00000 | 0.30 | 10808.23 |
2802 | 2009.12.14 02:42 | sell | 1428 | 0.01 | 1.05906 | 0.00000 | 0.00000 | ||
2803 | 2009.12.14 02:45 | close | 1425 | 0.01 | 1.05977 | 0.00000 | 0.00000 | 0.61 | 10808.84 |
2804 | 2009.12.14 02:47 | sell | 1429 | 0.01 | 1.05959 | 0.00000 | 0.00000 | ||
2805 | 2009.12.14 02:50 | close | 1424 | 0.01 | 1.06031 | 0.00000 | 0.00000 | 0.53 | 10809.37 |
2806 | 2009.12.14 02:52 | sell | 1430 | 0.01 | 1.05995 | 0.00000 | 0.00000 | ||
2807 | 2009.12.14 02:55 | sell | 1431 | 0.01 | 1.06013 | 0.00000 | 0.00000 | ||
2808 | 2009.12.14 03:02 | close | 1430 | 0.01 | 1.05953 | 0.00000 | 0.00000 | 0.40 | 10809.77 |
2809 | 2009.12.14 03:05 | close | 1431 | 0.01 | 1.05963 | 0.00000 | 0.00000 | 0.47 | 10810.24 |
2810 | 2009.12.14 03:07 | buy | 1432 | 0.01 | 1.05942 | 0.00000 | 0.00000 | ||
2811 | 2009.12.14 03:20 | close | 1432 | 0.01 | 1.05995 | 0.00000 | 0.00000 | 0.50 | 10810.74 |
2812 | 2009.12.14 03:22 | sell | 1433 | 0.01 | 1.05974 | 0.00000 | 0.00000 | ||
2813 | 2009.12.14 03:32 | buy | 1434 | 0.01 | 1.05981 | 0.00000 | 0.00000 | ||
2814 | 2009.12.14 03:50 | sell | 1435 | 0.01 | 1.06000 | 0.00000 | 0.00000 | ||
2815 | 2009.12.14 04:07 | close | 1435 | 0.01 | 1.05967 | 0.00000 | 0.00000 | 0.31 | 10811.05 |
2816 | 2009.12.14 04:10 | close | 1434 | 0.01 | 1.06046 | 0.00000 | 0.00000 | 0.61 | 10811.66 |
2817 | 2009.12.14 04:12 | sell | 1436 | 0.01 | 1.06018 | 0.00000 | 0.00000 | ||
2818 | 2009.12.14 04:15 | close | 1406 | 0.01 | 1.06132 | 0.00000 | 0.00000 | 0.41 | 10812.07 |
2819 | 2009.12.14 04:17 | close | 1408 | 0.01 | 1.06103 | 0.00000 | 0.00000 | 0.47 | 10812.54 |
2820 | 2009.12.14 04:20 | close | 1394 | 0.01 | 1.06218 | 0.00000 | 0.00000 | 0.41 | 10812.95 |
2821 | 2009.12.14 04:22 | close | 1395 | 0.01 | 1.06161 | 0.00000 | 0.00000 | 0.37 | 10813.32 |
2822 | 2009.12.14 04:25 | close | 1403 | 0.01 | 1.06189 | 0.00000 | 0.00000 | 0.81 | 10814.13 |
2823 | 2009.12.14 04:27 | close | 1423 | 0.01 | 1.06103 | 0.00000 | 0.00000 | 0.82 | 10814.95 |
2824 | 2009.12.14 04:27 | sell | 1437 | 0.01 | 1.06197 | 0.00000 | 0.00000 | ||
2825 | 2009.12.14 04:33 | close | 1437 | 0.01 | 1.06165 | 0.00000 | 0.00000 | 0.30 | 10815.25 |
2826 | 2009.12.14 04:36 | buy | 1438 | 0.01 | 1.06184 | 0.00000 | 0.00000 | ||
2827 | 2009.12.14 04:36 | sell | 1439 | 0.01 | 1.06120 | 0.00000 | 0.00000 | ||
2828 | 2009.12.14 04:40 | buy | 1440 | 0.01 | 1.06110 | 0.00000 | 0.00000 | ||
2829 | 2009.12.14 04:46 | close | 1439 | 0.01 | 1.06036 | 0.00000 | 0.00000 | 0.79 | 10816.04 |
2830 | 2009.12.14 04:50 | buy | 1441 | 0.01 | 1.06073 | 0.00000 | 0.00000 | ||
2831 | 2009.12.14 04:53 | buy | 1442 | 0.01 | 1.06054 | 0.00000 | 0.00000 | ||
2832 | 2009.12.14 04:56 | sell | 1443 | 0.01 | 1.06046 | 0.00000 | 0.00000 | ||
2833 | 2009.12.14 05:02 | sell | 1444 | 0.01 | 1.06076 | 0.00000 | 0.00000 | ||
2834 | 2009.12.14 05:07 | close | 1442 | 0.01 | 1.06103 | 0.00000 | 0.00000 | 0.46 | 10816.50 |
2835 | 2009.12.14 05:10 | buy | 1445 | 0.01 | 1.06060 | 0.00000 | 0.00000 | ||
2836 | 2009.12.14 05:15 | close | 1436 | 0.01 | 1.05979 | 0.00000 | 0.00000 | 0.37 | 10816.87 |
2837 | 2009.12.14 05:17 | close | 1443 | 0.01 | 1.06006 | 0.00000 | 0.00000 | 0.38 | 10817.25 |
2838 | 2009.12.14 05:20 | close | 1428 | 0.01 | 1.05872 | 0.00000 | 0.00000 | 0.32 | 10817.57 |
2839 | 2009.12.14 05:22 | close | 1429 | 0.01 | 1.05926 | 0.00000 | 0.00000 | 0.31 | 10817.88 |
2840 | 2009.12.14 05:25 | close | 1433 | 0.01 | 1.05899 | 0.00000 | 0.00000 | 0.71 | 10818.59 |
2841 | 2009.12.14 05:27 | close | 1444 | 0.01 | 1.05979 | 0.00000 | 0.00000 | 0.92 | 10819.51 |
2842 | 2009.12.14 05:27 | buy | 1446 | 0.01 | 1.05972 | 0.00000 | 0.00000 | ||
2843 | 2009.12.14 05:27 | sell | 1447 | 0.01 | 1.05908 | 0.00000 | 0.00000 | ||
2844 | 2009.12.14 05:30 | buy | 1448 | 0.01 | 1.05961 | 0.00000 | 0.00000 | ||
2845 | 2009.12.14 05:32 | close | 1427 | 0.01 | 1.05849 | 0.00000 | 0.00000 | 0.39 | 10819.90 |
2846 | 2009.12.14 05:35 | close | 1447 | 0.01 | 1.05875 | 0.00000 | 0.00000 | 0.31 | 10820.21 |
2847 | 2009.12.14 05:37 | close | 1412 | 0.01 | 1.05824 | 0.00000 | 0.00000 | 0.46 | 10820.67 |
2848 | 2009.12.14 05:40 | buy | 1449 | 0.01 | 1.05950 | 0.00000 | 0.00000 | ||
2849 | 2009.12.14 05:40 | sell | 1450 | 0.01 | 1.05886 | 0.00000 | 0.00000 | ||
2850 | 2009.12.14 05:42 | buy | 1451 | 0.01 | 1.05925 | 0.00000 | 0.00000 | ||
2851 | 2009.12.14 05:45 | close | 1451 | 0.01 | 1.05962 | 0.00000 | 0.00000 | 0.35 | 10821.02 |
2852 | 2009.12.14 05:47 | sell | 1452 | 0.01 | 1.05937 | 0.00000 | 0.00000 | ||
2853 | 2009.12.14 05:50 | close | 1446 | 0.01 | 1.06038 | 0.00000 | 0.00000 | 0.62 | 10821.64 |
2854 | 2009.12.14 05:52 | close | 1449 | 0.01 | 1.05987 | 0.00000 | 0.00000 | 0.35 | 10821.99 |
2855 | 2009.12.14 05:55 | close | 1448 | 0.01 | 1.06013 | 0.00000 | 0.00000 | 0.49 | 10822.48 |
2856 | 2009.12.14 05:57 | buy | 1453 | 0.01 | 1.06001 | 0.00000 | 0.00000 | ||
2857 | 2009.12.14 06:05 | buy | 1454 | 0.01 | 1.05927 | 0.00000 | 0.00000 | ||
2858 | 2009.12.14 06:15 | close | 1452 | 0.01 | 1.05875 | 0.00000 | 0.00000 | 0.59 | 10823.07 |
2859 | 2009.12.14 06:20 | buy | 1455 | 0.01 | 1.05892 | 0.00000 | 0.00000 | ||
2860 | 2009.12.14 06:25 | close | 1411 | 0.01 | 1.05807 | 0.00000 | 0.00000 | 0.37 | 10823.44 |
2861 | 2009.12.14 06:30 | close | 1450 | 0.01 | 1.05801 | 0.00000 | 0.00000 | 0.80 | 10824.24 |
2862 | 2009.12.14 06:32 | buy | 1456 | 0.01 | 1.05846 | 0.00000 | 0.00000 | ||
2863 | 2009.12.14 06:40 | buy | 1457 | 0.01 | 1.05828 | 0.00000 | 0.00000 | ||
2864 | 2009.12.14 06:45 | buy | 1458 | 0.01 | 1.05810 | 0.00000 | 0.00000 | ||
2865 | 2009.12.14 06:50 | buy | 1459 | 0.01 | 1.05786 | 0.00000 | 0.00000 | ||
2866 | 2009.12.14 07:15 | close | 1410 | 0.01 | 1.05756 | 0.00000 | 0.00000 | 0.50 | 10824.74 |
2867 | 2009.12.14 07:17 | buy | 1460 | 0.01 | 1.05765 | 0.00000 | 0.00000 | ||
2868 | 2009.12.14 07:20 | close | 1372 | 0.01 | 1.05717 | 0.00000 | 0.00000 | 0.56 | 10825.29 |
2869 | 2009.12.14 07:22 | buy | 1461 | 0.01 | 1.05736 | 0.00000 | 0.00000 | ||
2870 | 2009.12.14 07:40 | sell | 1462 | 0.01 | 1.05757 | 0.00000 | 0.00000 | ||
2871 | 2009.12.14 07:45 | close | 1461 | 0.01 | 1.05794 | 0.00000 | 0.00000 | 0.55 | 10825.84 |
2872 | 2009.12.14 07:47 | sell | 1463 | 0.01 | 1.05782 | 0.00000 | 0.00000 | ||
2873 | 2009.12.14 07:50 | close | 1459 | 0.01 | 1.05831 | 0.00000 | 0.00000 | 0.43 | 10826.27 |
2874 | 2009.12.14 07:52 | close | 1460 | 0.01 | 1.05806 | 0.00000 | 0.00000 | 0.39 | 10826.66 |
2875 | 2009.12.14 07:55 | sell | 1464 | 0.01 | 1.05819 | 0.00000 | 0.00000 | ||
2876 | 2009.12.14 08:10 | sell | 1465 | 0.01 | 1.05838 | 0.00000 | 0.00000 | ||
2877 | 2009.12.14 08:15 | close | 1457 | 0.01 | 1.05869 | 0.00000 | 0.00000 | 0.39 | 10827.05 |
2878 | 2009.12.14 08:17 | close | 1458 | 0.01 | 1.05859 | 0.00000 | 0.00000 | 0.46 | 10827.51 |
2879 | 2009.12.14 08:20 | close | 1456 | 0.01 | 1.05899 | 0.00000 | 0.00000 | 0.50 | 10828.01 |
2880 | 2009.12.14 08:22 | sell | 1466 | 0.01 | 1.05879 | 0.00000 | 0.00000 | ||
2881 | 2009.12.14 08:25 | sell | 1467 | 0.01 | 1.05889 | 0.00000 | 0.00000 | ||
2882 | 2009.12.14 08:43 | sell | 1468 | 0.01 | 1.05909 | 0.00000 | 0.00000 | ||
2883 | 2009.12.14 08:50 | close | 1455 | 0.01 | 1.05954 | 0.00000 | 0.00000 | 0.59 | 10828.60 |
2884 | 2009.12.14 08:53 | sell | 1469 | 0.01 | 1.05939 | 0.00000 | 0.00000 | ||
2885 | 2009.12.14 08:59 | close | 1454 | 0.01 | 1.06000 | 0.00000 | 0.00000 | 0.69 | 10829.29 |
2886 | 2009.12.14 09:00 | sell | 1470 | 0.01 | 1.06002 | 0.00000 | 0.00000 | ||
2887 | 2009.12.14 09:07 | buy | 1471 | 0.01 | 1.05986 | 0.00000 | 0.00000 | ||
2888 | 2009.12.14 09:10 | close | 1453 | 0.01 | 1.06062 | 0.00000 | 0.00000 | 0.58 | 10829.87 |
2889 | 2009.12.14 09:12 | close | 1471 | 0.01 | 1.06034 | 0.00000 | 0.00000 | 0.45 | 10830.32 |
2890 | 2009.12.14 09:15 | close | 1440 | 0.01 | 1.06146 | 0.00000 | 0.00000 | 0.34 | 10830.66 |
2891 | 2009.12.14 09:17 | close | 1441 | 0.01 | 1.06118 | 0.00000 | 0.00000 | 0.42 | 10831.08 |
2892 | 2009.12.14 09:20 | close | 1438 | 0.01 | 1.06230 | 0.00000 | 0.00000 | 0.43 | 10831.51 |
2893 | 2009.12.14 09:22 | close | 1445 | 0.01 | 1.06174 | 0.00000 | 0.00000 | 1.07 | 10832.58 |
2894 | 2009.12.14 09:25 | sell | 1472 | 0.01 | 1.06202 | 0.00000 | 0.00000 | ||
2895 | 2009.12.14 09:27 | buy | 1473 | 0.01 | 1.06182 | 0.00000 | 0.00000 | ||
2896 | 2009.12.14 09:32 | close | 1040 | 0.01 | 1.06321 | 0.00000 | 0.00000 | 0.32 | 10832.90 |
2897 | 2009.12.14 09:35 | close | 1069 | 0.01 | 1.06301 | 0.00000 | 0.00000 | 0.38 | 10833.28 |
2898 | 2009.12.14 09:37 | close | 1073 | 0.01 | 1.06341 | 0.00000 | 0.00000 | 1.13 | 10834.41 |
2899 | 2009.12.14 09:40 | close | 1473 | 0.01 | 1.06261 | 0.00000 | 0.00000 | 0.74 | 10835.15 |
2900 | 2009.12.14 09:42 | sell | 1474 | 0.01 | 1.06281 | 0.00000 | 0.00000 | ||
2901 | 2009.12.14 09:45 | buy | 1475 | 0.01 | 1.06264 | 0.00000 | 0.00000 | ||
2902 | 2009.12.14 09:50 | close | 1474 | 0.01 | 1.06184 | 0.00000 | 0.00000 | 0.91 | 10836.06 |
2903 | 2009.12.14 09:52 | buy | 1476 | 0.01 | 1.06224 | 0.00000 | 0.00000 | ||
2904 | 2009.12.14 09:55 | buy | 1477 | 0.01 | 1.06204 | 0.00000 | 0.00000 | ||
2905 | 2009.12.14 10:15 | sell | 1478 | 0.01 | 1.06232 | 0.00000 | 0.00000 | ||
2906 | 2009.12.14 10:20 | close | 1476 | 0.01 | 1.06262 | 0.00000 | 0.00000 | 0.36 | 10836.42 |
2907 | 2009.12.14 10:22 | close | 1477 | 0.01 | 1.06242 | 0.00000 | 0.00000 | 0.36 | 10836.78 |
2908 | 2009.12.14 10:25 | sell | 1479 | 0.01 | 1.06252 | 0.00000 | 0.00000 | ||
2909 | 2009.12.14 10:45 | buy | 1480 | 0.01 | 1.06241 | 0.00000 | 0.00000 | ||
2910 | 2009.12.14 10:50 | close | 1478 | 0.01 | 1.06194 | 0.00000 | 0.00000 | 0.36 | 10837.14 |
2911 | 2009.12.14 10:52 | close | 1479 | 0.01 | 1.06217 | 0.00000 | 0.00000 | 0.33 | 10837.47 |
2912 | 2009.12.14 10:55 | buy | 1481 | 0.01 | 1.06206 | 0.00000 | 0.00000 | ||
2913 | 2009.12.14 10:59 | sell | 1482 | 0.01 | 1.06217 | 0.00000 | 0.00000 | ||
2914 | 2009.12.14 11:02 | close | 1480 | 0.01 | 1.06292 | 0.00000 | 0.00000 | 0.48 | 10837.95 |
2915 | 2009.12.14 11:05 | close | 1481 | 0.01 | 1.06276 | 0.00000 | 0.00000 | 0.66 | 10838.61 |
2916 | 2009.12.14 11:07 | close | 1475 | 0.01 | 1.06308 | 0.00000 | 0.00000 | 0.41 | 10839.02 |
2917 | 2009.12.14 11:10 | sell | 1483 | 0.01 | 1.06243 | 0.00000 | 0.00000 | ||
2918 | 2009.12.14 11:12 | sell | 1484 | 0.01 | 1.06259 | 0.00000 | 0.00000 | ||
2919 | 2009.12.14 11:15 | buy | 1485 | 0.01 | 1.06259 | 0.00000 | 0.00000 | ||
2920 | 2009.12.14 11:20 | close | 1483 | 0.01 | 1.06194 | 0.00000 | 0.00000 | 0.46 | 10839.48 |
2921 | 2009.12.14 11:22 | close | 1484 | 0.01 | 1.06226 | 0.00000 | 0.00000 | 0.31 | 10839.79 |
2922 | 2009.12.14 11:25 | buy | 1486 | 0.01 | 1.06210 | 0.00000 | 0.00000 | ||
2923 | 2009.12.14 11:40 | close | 1485 | 0.01 | 1.06292 | 0.00000 | 0.00000 | 0.31 | 10840.10 |
2924 | 2009.12.14 11:42 | close | 1486 | 0.01 | 1.06263 | 0.00000 | 0.00000 | 0.50 | 10840.60 |
2925 | 2009.12.14 11:45 | close | 1034 | 0.01 | 1.06378 | 0.00000 | 0.00000 | 0.52 | 10841.12 |
2926 | 2009.12.14 11:47 | sell | 1487 | 0.01 | 1.06349 | 0.00000 | 0.00000 | ||
2927 | 2009.12.14 11:50 | close | 1015 | 0.01 | 1.06465 | 0.00000 | 0.00000 | 0.87 | 10841.99 |
2928 | 2009.12.14 11:52 | close | 1016 | 0.01 | 1.06407 | 0.00000 | 0.00000 | 0.50 | 10842.48 |
2929 | 2009.12.14 11:55 | sell | 1488 | 0.01 | 1.06436 | 0.00000 | 0.00000 | ||
2930 | 2009.12.14 11:57 | buy | 1489 | 0.01 | 1.06413 | 0.00000 | 0.00000 | ||
2931 | 2009.12.14 11:59 | close | 1489 | 0.01 | 1.06444 | 0.00000 | 0.00000 | 0.29 | 10842.77 |
2932 | 2009.12.14 12:00 | sell | 1490 | 0.01 | 1.06449 | 0.00000 | 0.00000 | ||
2933 | 2009.12.14 12:10 | close | 981 | 0.01 | 1.06490 | 0.00000 | 0.00000 | 0.24 | 10843.01 |
2934 | 2009.12.14 12:12 | sell | 1491 | 0.01 | 1.06475 | 0.00000 | 0.00000 | ||
2935 | 2009.12.14 12:15 | close | 979 | 0.01 | 1.06535 | 0.00000 | 0.00000 | 0.24 | 10843.25 |
2936 | 2009.12.14 12:17 | sell | 1492 | 0.01 | 1.06520 | 0.00000 | 0.00000 | ||
2937 | 2009.12.14 12:20 | close | 977 | 0.01 | 1.06581 | 0.00000 | 0.00000 | 0.52 | 10843.77 |
2938 | 2009.12.14 12:22 | sell | 1493 | 0.01 | 1.06551 | 0.00000 | 0.00000 | ||
2939 | 2009.12.14 12:25 | sell | 1494 | 0.01 | 1.06566 | 0.00000 | 0.00000 | ||
2940 | 2009.12.14 12:50 | close | 1494 | 0.01 | 1.06521 | 0.00000 | 0.00000 | 0.42 | 10844.19 |
2941 | 2009.12.14 12:52 | buy | 1495 | 0.01 | 1.06542 | 0.00000 | 0.00000 | ||
2942 | 2009.12.14 13:10 | buy | 1496 | 0.01 | 1.06522 | 0.00000 | 0.00000 | ||
2943 | 2009.12.14 13:15 | close | 1492 | 0.01 | 1.06478 | 0.00000 | 0.00000 | 0.39 | 10844.58 |
2944 | 2009.12.14 13:17 | close | 1493 | 0.01 | 1.06493 | 0.00000 | 0.00000 | 0.54 | 10845.12 |
2945 | 2009.12.14 13:20 | close | 1491 | 0.01 | 1.06421 | 0.00000 | 0.00000 | 0.51 | 10845.63 |
2946 | 2009.12.14 13:22 | buy | 1497 | 0.01 | 1.06450 | 0.00000 | 0.00000 | ||
2947 | 2009.12.14 13:25 | buy | 1498 | 0.01 | 1.06435 | 0.00000 | 0.00000 | ||
2948 | 2009.12.14 13:30 | buy | 1499 | 0.01 | 1.06423 | 0.00000 | 0.00000 | ||
2949 | 2009.12.14 13:32 | close | 1490 | 0.01 | 1.06418 | 0.00000 | 0.00000 | 0.29 | 10845.92 |
2950 | 2009.12.14 13:37 | close | 1488 | 0.01 | 1.06404 | 0.00000 | 0.00000 | 0.30 | 10846.22 |
2951 | 2009.12.14 13:40 | sell | 1500 | 0.01 | 1.06408 | 0.00000 | 0.00000 | ||
2952 | 2009.12.14 13:45 | sell | 1501 | 0.01 | 1.06449 | 0.00000 | 0.00000 | ||
2953 | 2009.12.14 13:50 | close | 1497 | 0.01 | 1.06490 | 0.00000 | 0.00000 | 0.38 | 10846.60 |
2954 | 2009.12.14 13:52 | close | 1499 | 0.01 | 1.06463 | 0.00000 | 0.00000 | 0.38 | 10846.98 |
2955 | 2009.12.14 13:55 | close | 1498 | 0.01 | 1.06476 | 0.00000 | 0.00000 | 0.39 | 10847.37 |
2956 | 2009.12.14 13:57 | buy | 1502 | 0.01 | 1.06499 | 0.00000 | 0.00000 | ||
2957 | 2009.12.14 13:59 | buy | 1503 | 0.01 | 1.06452 | 0.00000 | 0.00000 | ||
2958 | 2009.12.14 14:02 | close | 1501 | 0.01 | 1.06380 | 0.00000 | 0.00000 | 0.65 | 10848.02 |
2959 | 2009.12.14 14:05 | buy | 1504 | 0.01 | 1.06404 | 0.00000 | 0.00000 | ||
2960 | 2009.12.14 14:07 | close | 1500 | 0.01 | 1.06356 | 0.00000 | 0.00000 | 0.49 | 10848.51 |
2961 | 2009.12.14 14:10 | sell | 1505 | 0.01 | 1.06413 | 0.00000 | 0.00000 | ||
2962 | 2009.12.14 14:15 | close | 1503 | 0.01 | 1.06485 | 0.00000 | 0.00000 | 0.31 | 10848.82 |
2963 | 2009.12.14 14:17 | close | 1504 | 0.01 | 1.06461 | 0.00000 | 0.00000 | 0.54 | 10849.36 |
2964 | 2009.12.14 14:20 | close | 1496 | 0.01 | 1.06558 | 0.00000 | 0.00000 | 0.34 | 10849.70 |
2965 | 2009.12.14 14:22 | sell | 1506 | 0.01 | 1.06510 | 0.00000 | 0.00000 | ||
2966 | 2009.12.14 14:25 | close | 1502 | 0.01 | 1.06534 | 0.00000 | 0.00000 | 0.33 | 10850.03 |
2967 | 2009.12.14 14:27 | buy | 1507 | 0.01 | 1.06525 | 0.00000 | 0.00000 | ||
2968 | 2009.12.14 14:27 | sell | 1508 | 0.01 | 1.06542 | 0.00000 | 0.00000 | ||
2969 | 2009.12.14 14:45 | close | 1495 | 0.01 | 1.06581 | 0.00000 | 0.00000 | 0.37 | 10850.40 |
2970 | 2009.12.14 14:47 | close | 1507 | 0.01 | 1.06570 | 0.00000 | 0.00000 | 0.42 | 10850.82 |
2971 | 2009.12.14 14:50 | close | 976 | 0.01 | 1.06613 | 0.00000 | 0.00000 | 0.38 | 10851.20 |
2972 | 2009.12.14 14:52 | sell | 1509 | 0.01 | 1.06592 | 0.00000 | 0.00000 | ||
2973 | 2009.12.14 15:03 | close | 1509 | 0.01 | 1.06549 | 0.00000 | 0.00000 | 0.40 | 10851.60 |
2974 | 2009.12.14 15:06 | buy | 1510 | 0.01 | 1.06564 | 0.00000 | 0.00000 | ||
2975 | 2009.12.14 15:10 | close | 1508 | 0.01 | 1.06506 | 0.00000 | 0.00000 | 0.34 | 10851.94 |
2976 | 2009.12.14 15:13 | buy | 1511 | 0.01 | 1.06520 | 0.00000 | 0.00000 | ||
2977 | 2009.12.14 15:16 | close | 1506 | 0.01 | 1.06447 | 0.00000 | 0.00000 | 0.59 | 10852.53 |
2978 | 2009.12.14 15:20 | buy | 1512 | 0.01 | 1.06476 | 0.00000 | 0.00000 | ||
2979 | 2009.12.14 15:23 | buy | 1513 | 0.01 | 1.06462 | 0.00000 | 0.00000 | ||
2980 | 2009.12.14 15:26 | sell | 1514 | 0.01 | 1.06442 | 0.00000 | 0.00000 | ||
2981 | 2009.12.14 15:35 | buy | 1515 | 0.01 | 1.06445 | 0.00000 | 0.00000 | ||
2982 | 2009.12.14 15:40 | close | 1514 | 0.01 | 1.06400 | 0.00000 | 0.00000 | 0.39 | 10852.92 |
2983 | 2009.12.14 15:42 | buy | 1516 | 0.01 | 1.06423 | 0.00000 | 0.00000 | ||
2984 | 2009.12.14 15:45 | close | 1505 | 0.01 | 1.06331 | 0.00000 | 0.00000 | 0.77 | 10853.69 |
2985 | 2009.12.14 15:47 | buy | 1517 | 0.01 | 1.06354 | 0.00000 | 0.00000 | ||
2986 | 2009.12.14 15:50 | close | 1487 | 0.01 | 1.06240 | 0.00000 | 0.00000 | 1.03 | 10854.72 |
2987 | 2009.12.14 15:52 | buy | 1518 | 0.01 | 1.06286 | 0.00000 | 0.00000 | ||
2988 | 2009.12.14 15:55 | buy | 1519 | 0.01 | 1.06263 | 0.00000 | 0.00000 | ||
2989 | 2009.12.14 15:57 | sell | 1520 | 0.01 | 1.06267 | 0.00000 | 0.00000 | ||
2990 | 2009.12.14 16:10 | sell | 1521 | 0.01 | 1.06279 | 0.00000 | 0.00000 | ||
2991 | 2009.12.14 16:15 | close | 1518 | 0.01 | 1.06325 | 0.00000 | 0.00000 | 0.37 | 10855.09 |
2992 | 2009.12.14 16:17 | close | 1519 | 0.01 | 1.06310 | 0.00000 | 0.00000 | 0.44 | 10855.53 |
2993 | 2009.12.14 16:20 | sell | 1522 | 0.01 | 1.06372 | 0.00000 | 0.00000 | ||
2994 | 2009.12.14 16:37 | close | 1517 | 0.01 | 1.06411 | 0.00000 | 0.00000 | 0.54 | 10856.07 |
2995 | 2009.12.14 16:40 | close | 1522 | 0.01 | 1.06318 | 0.00000 | 0.00000 | 0.51 | 10856.58 |
2996 | 2009.12.14 16:42 | buy | 1523 | 0.01 | 1.06357 | 0.00000 | 0.00000 | ||
2997 | 2009.12.14 16:42 | sell | 1524 | 0.01 | 1.06293 | 0.00000 | 0.00000 | ||
2998 | 2009.12.14 16:45 | close | 1520 | 0.01 | 1.06200 | 0.00000 | 0.00000 | 0.63 | 10857.21 |
2999 | 2009.12.14 16:47 | close | 1521 | 0.01 | 1.06239 | 0.00000 | 0.00000 | 0.38 | 10857.59 |
3000 | 2009.12.14 16:50 | close | 1472 | 0.01 | 1.06043 | 0.00000 | 0.00000 | 1.50 | 10859.09 |
3001 | 2009.12.14 16:52 | close | 1482 | 0.01 | 1.06122 | 0.00000 | 0.00000 | 0.90 | 10859.99 |
3002 | 2009.12.14 16:55 | close | 1524 | 0.01 | 1.06082 | 0.00000 | 0.00000 | 1.99 | 10861.98 |
3003 | 2009.12.14 16:57 | buy | 1525 | 0.01 | 1.06200 | 0.00000 | 0.00000 | ||
3004 | 2009.12.14 16:57 | sell | 1526 | 0.01 | 1.06136 | 0.00000 | 0.00000 | ||
3005 | 2009.12.14 16:59 | buy | 1527 | 0.01 | 1.06144 | 0.00000 | 0.00000 | ||
3006 | 2009.12.14 17:05 | buy | 1528 | 0.01 | 1.06126 | 0.00000 | 0.00000 | ||
3007 | 2009.12.14 17:10 | close | 1526 | 0.01 | 1.06085 | 0.00000 | 0.00000 | 0.48 | 10862.46 |
3008 | 2009.12.14 17:12 | buy | 1529 | 0.01 | 1.06105 | 0.00000 | 0.00000 | ||
3009 | 2009.12.14 17:12 | sell | 1530 | 0.01 | 1.06041 | 0.00000 | 0.00000 | ||
3010 | 2009.12.14 17:15 | buy | 1531 | 0.01 | 1.06023 | 0.00000 | 0.00000 | ||
3011 | 2009.12.14 17:20 | close | 1470 | 0.01 | 1.05941 | 0.00000 | 0.00000 | 0.58 | 10863.04 |
3012 | 2009.12.14 17:22 | close | 1530 | 0.01 | 1.05982 | 0.00000 | 0.00000 | 0.56 | 10863.60 |
3013 | 2009.12.14 17:25 | buy | 1532 | 0.01 | 1.05962 | 0.00000 | 0.00000 | ||
3014 | 2009.12.14 17:27 | sell | 1533 | 0.01 | 1.05959 | 0.00000 | 0.00000 | ||
3015 | 2009.12.14 17:27 | buy | 1534 | 0.01 | 1.05946 | 0.00000 | 0.00000 | ||
3016 | 2009.12.14 17:32 | close | 1468 | 0.01 | 1.05863 | 0.00000 | 0.00000 | 0.43 | 10864.03 |
3017 | 2009.12.14 17:35 | close | 1469 | 0.01 | 1.05884 | 0.00000 | 0.00000 | 0.52 | 10864.55 |
3018 | 2009.12.14 17:37 | close | 1466 | 0.01 | 1.05841 | 0.00000 | 0.00000 | 0.36 | 10864.91 |
3019 | 2009.12.14 17:42 | close | 1533 | 0.01 | 1.05927 | 0.00000 | 0.00000 | 0.30 | 10865.21 |
3020 | 2009.12.14 17:45 | sell | 1535 | 0.01 | 1.05949 | 0.00000 | 0.00000 | ||
3021 | 2009.12.14 17:50 | close | 1532 | 0.01 | 1.06014 | 0.00000 | 0.00000 | 0.49 | 10865.70 |
3022 | 2009.12.14 17:52 | sell | 1536 | 0.01 | 1.05971 | 0.00000 | 0.00000 | ||
3023 | 2009.12.14 17:55 | close | 1534 | 0.01 | 1.05992 | 0.00000 | 0.00000 | 0.43 | 10866.13 |
3024 | 2009.12.14 17:57 | buy | 1537 | 0.01 | 1.05992 | 0.00000 | 0.00000 | ||
3025 | 2009.12.14 17:59 | buy | 1538 | 0.01 | 1.05958 | 0.00000 | 0.00000 | ||
3026 | 2009.12.14 18:03 | close | 1535 | 0.01 | 1.05887 | 0.00000 | 0.00000 | 0.59 | 10866.72 |
3027 | 2009.12.14 18:06 | close | 1536 | 0.01 | 1.05904 | 0.00000 | 0.00000 | 0.63 | 10867.35 |
3028 | 2009.12.14 18:10 | close | 1467 | 0.01 | 1.05834 | 0.00000 | 0.00000 | 0.52 | 10867.87 |
3029 | 2009.12.14 18:13 | buy | 1539 | 0.01 | 1.05852 | 0.00000 | 0.00000 | ||
3030 | 2009.12.14 18:16 | close | 1464 | 0.01 | 1.05765 | 0.00000 | 0.00000 | 0.51 | 10868.38 |
3031 | 2009.12.14 18:20 | close | 1465 | 0.01 | 1.05800 | 0.00000 | 0.00000 | 0.36 | 10868.74 |
3032 | 2009.12.14 18:23 | buy | 1540 | 0.01 | 1.05782 | 0.00000 | 0.00000 | ||
3033 | 2009.12.14 18:32 | sell | 1541 | 0.01 | 1.05811 | 0.00000 | 0.00000 | ||
3034 | 2009.12.14 18:37 | close | 1540 | 0.01 | 1.05823 | 0.00000 | 0.00000 | 0.39 | 10869.13 |
3035 | 2009.12.14 18:40 | buy | 1542 | 0.01 | 1.05838 | 0.00000 | 0.00000 | ||
3036 | 2009.12.14 18:45 | buy | 1543 | 0.01 | 1.05801 | 0.00000 | 0.00000 | ||
3037 | 2009.12.14 18:50 | close | 1541 | 0.01 | 1.05752 | 0.00000 | 0.00000 | 0.56 | 10869.69 |
3038 | 2009.12.14 18:52 | buy | 1544 | 0.01 | 1.05777 | 0.00000 | 0.00000 | ||
3039 | 2009.12.14 18:55 | buy | 1545 | 0.01 | 1.05764 | 0.00000 | 0.00000 | ||
3040 | 2009.12.14 19:03 | close | 1545 | 0.01 | 1.05805 | 0.00000 | 0.00000 | 0.39 | 10870.08 |
3041 | 2009.12.14 19:06 | sell | 1546 | 0.01 | 1.05796 | 0.00000 | 0.00000 | ||
3042 | 2009.12.14 19:10 | close | 1544 | 0.01 | 1.05830 | 0.00000 | 0.00000 | 0.50 | 10870.58 |
3043 | 2009.12.14 19:13 | sell | 1547 | 0.01 | 1.05822 | 0.00000 | 0.00000 | ||
3044 | 2009.12.14 19:16 | close | 1543 | 0.01 | 1.05855 | 0.00000 | 0.00000 | 0.51 | 10871.09 |
3045 | 2009.12.14 19:20 | sell | 1548 | 0.01 | 1.05838 | 0.00000 | 0.00000 | ||
3046 | 2009.12.14 19:50 | close | 1539 | 0.01 | 1.05890 | 0.00000 | 0.00000 | 0.36 | 10871.45 |
3047 | 2009.12.14 19:53 | close | 1542 | 0.01 | 1.05876 | 0.00000 | 0.00000 | 0.36 | 10871.81 |
3048 | 2009.12.14 19:59 | sell | 1549 | 0.01 | 1.05934 | 0.00000 | 0.00000 | ||
3049 | 2009.12.14 20:02 | sell | 1550 | 0.01 | 1.05960 | 0.00000 | 0.00000 | ||
3050 | 2009.12.14 20:20 | buy | 1551 | 0.01 | 1.05940 | 0.00000 | 0.00000 | ||
3051 | 2009.12.14 20:32 | close | 1550 | 0.01 | 1.05918 | 0.00000 | 0.00000 | 0.40 | 10872.21 |
3052 | 2009.12.14 20:35 | buy | 1552 | 0.01 | 1.05928 | 0.00000 | 0.00000 | ||
3053 | 2009.12.14 20:37 | buy | 1553 | 0.01 | 1.05907 | 0.00000 | 0.00000 | ||
3054 | 2009.12.14 20:50 | close | 1552 | 0.01 | 1.05960 | 0.00000 | 0.00000 | 0.30 | 10872.51 |
3055 | 2009.12.14 20:52 | close | 1553 | 0.01 | 1.05939 | 0.00000 | 0.00000 | 0.30 | 10872.81 |
3056 | 2009.12.14 20:55 | sell | 1554 | 0.01 | 1.05949 | 0.00000 | 0.00000 | ||
3057 | 2009.12.14 21:02 | sell | 1555 | 0.01 | 1.05961 | 0.00000 | 0.00000 | ||
3058 | 2009.12.14 21:07 | close | 1551 | 0.01 | 1.05972 | 0.00000 | 0.00000 | 0.30 | 10873.11 |
3059 | 2009.12.14 21:20 | close | 1554 | 0.01 | 1.05912 | 0.00000 | 0.00000 | 0.35 | 10873.46 |
3060 | 2009.12.14 21:22 | buy | 1556 | 0.01 | 1.05935 | 0.00000 | 0.00000 | ||
3061 | 2009.12.14 21:25 | close | 1555 | 0.01 | 1.05923 | 0.00000 | 0.00000 | 0.36 | 10873.82 |
3062 | 2009.12.14 22:02 | sell | 1557 | 0.01 | 1.05962 | 0.00000 | 0.00000 | ||
3063 | 2009.12.14 22:07 | close | 1556 | 0.01 | 1.05977 | 0.00000 | 0.00000 | 0.40 | 10874.22 |
3064 | 2009.12.14 22:15 | buy | 1558 | 0.01 | 1.05939 | 0.00000 | 0.00000 | ||
3065 | 2009.12.14 22:20 | close | 1549 | 0.01 | 1.05881 | 0.00000 | 0.00000 | 0.50 | 10874.72 |
3066 | 2009.12.14 22:22 | close | 1557 | 0.01 | 1.05910 | 0.00000 | 0.00000 | 0.49 | 10875.21 |
3067 | 2009.12.14 22:25 | buy | 1559 | 0.01 | 1.05896 | 0.00000 | 0.00000 | ||
3068 | 2009.12.14 22:27 | sell | 1560 | 0.01 | 1.05875 | 0.00000 | 0.00000 | ||
3069 | 2009.12.14 22:37 | buy | 1561 | 0.01 | 1.05879 | 0.00000 | 0.00000 | ||
3070 | 2009.12.14 22:45 | sell | 1562 | 0.01 | 1.05886 | 0.00000 | 0.00000 | ||
3071 | 2009.12.14 22:50 | close | 1561 | 0.01 | 1.05912 | 0.00000 | 0.00000 | 0.31 | 10875.52 |
3072 | 2009.12.14 22:55 | sell | 1563 | 0.01 | 1.05903 | 0.00000 | 0.00000 | ||
3073 | 2009.12.14 23:02 | close | 1563 | 0.01 | 1.05859 | 0.00000 | 0.00000 | 0.42 | 10875.94 |
3074 | 2009.12.14 23:05 | buy | 1564 | 0.01 | 1.05874 | 0.00000 | 0.00000 | ||
3075 | 2009.12.14 23:07 | close | 1560 | 0.01 | 1.05844 | 0.00000 | 0.00000 | 0.29 | 10876.23 |
3076 | 2009.12.14 23:15 | sell | 1565 | 0.01 | 1.05899 | 0.00000 | 0.00000 | ||
3077 | 2009.12.14 23:20 | close | 1559 | 0.01 | 1.05943 | 0.00000 | 0.00000 | 0.44 | 10876.67 |
3078 | 2009.12.14 23:22 | close | 1564 | 0.01 | 1.05913 | 0.00000 | 0.00000 | 0.37 | 10877.04 |
3079 | 2009.12.14 23:25 | sell | 1566 | 0.01 | 1.05928 | 0.00000 | 0.00000 | ||
3080 | 2009.12.14 23:50 | sell | 1567 | 0.01 | 1.05964 | 0.00000 | 0.00000 | ||
3081 | 2009.12.15 01:15 | close | 1567 | 0.01 | 1.05929 | 0.00000 | 0.00000 | 0.33 | 10877.37 |
3082 | 2009.12.15 01:20 | close | 1566 | 0.01 | 1.05894 | 0.00000 | 0.00000 | 0.32 | 10877.69 |
3083 | 2009.12.15 01:22 | buy | 1568 | 0.01 | 1.05912 | 0.00000 | 0.00000 | ||
3084 | 2009.12.15 01:37 | buy | 1569 | 0.01 | 1.05895 | 0.00000 | 0.00000 | ||
3085 | 2009.12.15 01:45 | close | 1569 | 0.01 | 1.05941 | 0.00000 | 0.00000 | 0.43 | 10878.12 |
3086 | 2009.12.15 01:47 | sell | 1570 | 0.01 | 1.05927 | 0.00000 | 0.00000 | ||
3087 | 2009.12.15 01:50 | close | 1558 | 0.01 | 1.05982 | 0.00000 | 0.00000 | 0.40 | 10878.52 |
3088 | 2009.12.15 01:52 | close | 1568 | 0.01 | 1.05955 | 0.00000 | 0.00000 | 0.41 | 10878.93 |
3089 | 2009.12.15 01:55 | sell | 1571 | 0.01 | 1.05968 | 0.00000 | 0.00000 | ||
3090 | 2009.12.15 01:59 | close | 1571 | 0.01 | 1.05936 | 0.00000 | 0.00000 | 0.30 | 10879.23 |
3091 | 2009.12.15 02:00 | buy | 1572 | 0.01 | 1.05936 | 0.00000 | 0.00000 | ||
3092 | 2009.12.15 02:02 | buy | 1573 | 0.01 | 1.05925 | 0.00000 | 0.00000 | ||
3093 | 2009.12.15 03:46 | buy | 1574 | 0.01 | 1.05901 | 0.00000 | 0.00000 | ||
3094 | 2009.12.15 04:15 | close | 1570 | 0.01 | 1.05894 | 0.00000 | 0.00000 | 0.31 | 10879.54 |
3095 | 2009.12.15 04:20 | buy | 1575 | 0.01 | 1.05881 | 0.00000 | 0.00000 | ||
3096 | 2009.12.15 04:40 | close | 1565 | 0.01 | 1.05869 | 0.00000 | 0.00000 | 0.28 | 10879.81 |
3097 | 2009.12.15 04:45 | close | 1562 | 0.01 | 1.05851 | 0.00000 | 0.00000 | 0.33 | 10880.14 |
3098 | 2009.12.15 04:47 | buy | 1576 | 0.01 | 1.05857 | 0.00000 | 0.00000 | ||
3099 | 2009.12.15 04:50 | buy | 1577 | 0.01 | 1.05826 | 0.00000 | 0.00000 | ||
3100 | 2009.12.15 05:03 | close | 1546 | 0.01 | 1.05759 | 0.00000 | 0.00000 | 0.35 | 10880.49 |
3101 | 2009.12.15 05:06 | close | 1547 | 0.01 | 1.05781 | 0.00000 | 0.00000 | 0.39 | 10880.88 |
3102 | 2009.12.15 05:10 | close | 1366 | 0.01 | 1.05695 | 0.00000 | 0.00000 | 0.44 | 10881.32 |
3103 | 2009.12.15 05:13 | close | 1462 | 0.01 | 1.05716 | 0.00000 | 0.00000 | 0.39 | 10881.71 |
3104 | 2009.12.15 05:16 | close | 1463 | 0.01 | 1.05609 | 0.00000 | 0.00000 | 1.64 | 10883.35 |
3105 | 2009.12.15 05:20 | close | 1548 | 0.01 | 1.05652 | 0.00000 | 0.00000 | 1.76 | 10885.11 |
3106 | 2009.12.15 05:23 | buy | 1578 | 0.01 | 1.05630 | 0.00000 | 0.00000 | ||
3107 | 2009.12.15 05:23 | sell | 1579 | 0.01 | 1.05566 | 0.00000 | 0.00000 | ||
3108 | 2009.12.15 05:26 | sell | 1580 | 0.01 | 1.05631 | 0.00000 | 0.00000 | ||
3109 | 2009.12.15 05:45 | buy | 1581 | 0.01 | 1.05608 | 0.00000 | 0.00000 | ||
3110 | 2009.12.15 05:50 | close | 1580 | 0.01 | 1.05572 | 0.00000 | 0.00000 | 0.56 | 10885.67 |
3111 | 2009.12.15 05:52 | buy | 1582 | 0.01 | 1.05590 | 0.00000 | 0.00000 | ||
3112 | 2009.12.15 06:05 | sell | 1583 | 0.01 | 1.05578 | 0.00000 | 0.00000 | ||
3113 | 2009.12.15 06:10 | sell | 1584 | 0.01 | 1.05611 | 0.00000 | 0.00000 | ||
3114 | 2009.12.15 06:15 | close | 1581 | 0.01 | 1.05644 | 0.00000 | 0.00000 | 0.34 | 10886.01 |
3115 | 2009.12.15 06:17 | close | 1582 | 0.01 | 1.05633 | 0.00000 | 0.00000 | 0.41 | 10886.42 |
3116 | 2009.12.15 06:20 | close | 1578 | 0.01 | 1.05677 | 0.00000 | 0.00000 | 0.44 | 10886.86 |
3117 | 2009.12.15 06:22 | buy | 1585 | 0.01 | 1.05719 | 0.00000 | 0.00000 | ||
3118 | 2009.12.15 06:22 | sell | 1586 | 0.01 | 1.05655 | 0.00000 | 0.00000 | ||
3119 | 2009.12.15 06:25 | sell | 1587 | 0.01 | 1.05666 | 0.00000 | 0.00000 | ||
3120 | 2009.12.15 06:27 | buy | 1588 | 0.01 | 1.05697 | 0.00000 | 0.00000 | ||
3121 | 2009.12.15 06:27 | buy | 1589 | 0.01 | 1.05681 | 0.00000 | 0.00000 | ||
3122 | 2009.12.15 06:32 | buy | 1590 | 0.01 | 1.05653 | 0.00000 | 0.00000 | ||
3123 | 2009.12.15 06:37 | buy | 1591 | 0.01 | 1.05641 | 0.00000 | 0.00000 | ||
3124 | 2009.12.15 06:45 | close | 1591 | 0.01 | 1.05674 | 0.00000 | 0.00000 | 0.31 | 10887.17 |
3125 | 2009.12.15 06:50 | close | 1590 | 0.01 | 1.05711 | 0.00000 | 0.00000 | 0.55 | 10887.72 |
3126 | 2009.12.15 06:52 | sell | 1592 | 0.01 | 1.05687 | 0.00000 | 0.00000 | ||
3127 | 2009.12.15 06:55 | sell | 1593 | 0.01 | 1.05699 | 0.00000 | 0.00000 | ||
3128 | 2009.12.15 07:02 | close | 1592 | 0.01 | 1.05643 | 0.00000 | 0.00000 | 0.42 | 10888.14 |
3129 | 2009.12.15 07:05 | close | 1593 | 0.01 | 1.05656 | 0.00000 | 0.00000 | 0.41 | 10888.55 |
3130 | 2009.12.15 07:07 | close | 1587 | 0.01 | 1.05631 | 0.00000 | 0.00000 | 0.33 | 10888.88 |
3131 | 2009.12.15 07:20 | sell | 1594 | 0.01 | 1.05702 | 0.00000 | 0.00000 | ||
3132 | 2009.12.15 08:03 | close | 1594 | 0.01 | 1.05671 | 0.00000 | 0.00000 | 0.29 | 10889.17 |
3133 | 2009.12.15 08:10 | buy | 1595 | 0.01 | 1.05634 | 0.00000 | 0.00000 | ||
3134 | 2009.12.15 08:16 | close | 1586 | 0.01 | 1.05585 | 0.00000 | 0.00000 | 0.66 | 10889.83 |
3135 | 2009.12.15 08:20 | buy | 1596 | 0.01 | 1.05610 | 0.00000 | 0.00000 | ||
3136 | 2009.12.15 08:23 | buy | 1597 | 0.01 | 1.05597 | 0.00000 | 0.00000 | ||
3137 | 2009.12.15 08:35 | close | 1596 | 0.01 | 1.05645 | 0.00000 | 0.00000 | 0.33 | 10890.16 |
3138 | 2009.12.15 08:40 | close | 1588 | 0.01 | 1.05741 | 0.00000 | 0.00000 | 0.42 | 10890.58 |
3139 | 2009.12.15 08:42 | close | 1595 | 0.01 | 1.05709 | 0.00000 | 0.00000 | 0.71 | 10891.29 |
3140 | 2009.12.15 08:45 | close | 1585 | 0.01 | 1.05836 | 0.00000 | 0.00000 | 1.11 | 10892.40 |
3141 | 2009.12.15 08:47 | close | 1589 | 0.01 | 1.05804 | 0.00000 | 0.00000 | 1.16 | 10893.56 |
3142 | 2009.12.15 08:50 | close | 1574 | 0.01 | 1.05932 | 0.00000 | 0.00000 | 0.29 | 10893.85 |
3143 | 2009.12.15 08:52 | close | 1577 | 0.01 | 1.05868 | 0.00000 | 0.00000 | 0.40 | 10894.25 |
3144 | 2009.12.15 08:55 | close | 1576 | 0.01 | 1.05900 | 0.00000 | 0.00000 | 0.41 | 10894.66 |
3145 | 2009.12.15 08:57 | close | 1597 | 0.01 | 1.05804 | 0.00000 | 0.00000 | 1.96 | 10896.62 |
3146 | 2009.12.15 08:59 | close | 1575 | 0.01 | 1.05914 | 0.00000 | 0.00000 | 0.31 | 10896.93 |
3147 | 2009.12.15 09:00 | sell | 1598 | 0.01 | 1.05915 | 0.00000 | 0.00000 | ||
3148 | 2009.12.15 09:02 | sell | 1599 | 0.01 | 1.05938 | 0.00000 | 0.00000 | ||
3149 | 2009.12.15 09:05 | close | 1573 | 0.01 | 1.05962 | 0.00000 | 0.00000 | 0.35 | 10897.28 |
3150 | 2009.12.15 09:10 | close | 1537 | 0.01 | 1.06036 | 0.00000 | 0.00000 | 0.40 | 10897.68 |
3151 | 2009.12.15 09:12 | close | 1538 | 0.01 | 1.06011 | 0.00000 | 0.00000 | 0.49 | 10898.17 |
3152 | 2009.12.15 09:15 | close | 1531 | 0.01 | 1.06109 | 0.00000 | 0.00000 | 0.80 | 10898.97 |
3153 | 2009.12.15 09:17 | close | 1572 | 0.01 | 1.06085 | 0.00000 | 0.00000 | 1.40 | 10900.37 |
3154 | 2009.12.15 09:20 | close | 1527 | 0.01 | 1.06183 | 0.00000 | 0.00000 | 0.36 | 10900.73 |
3155 | 2009.12.15 09:22 | sell | 1600 | 0.01 | 1.06134 | 0.00000 | 0.00000 | ||
3156 | 2009.12.15 09:25 | close | 1528 | 0.01 | 1.06158 | 0.00000 | 0.00000 | 0.29 | 10901.02 |
3157 | 2009.12.15 09:27 | close | 1529 | 0.01 | 1.06173 | 0.00000 | 0.00000 | 0.63 | 10901.65 |
3158 | 2009.12.15 09:30 | sell | 1601 | 0.01 | 1.06172 | 0.00000 | 0.00000 | ||
3159 | 2009.12.15 09:32 | buy | 1602 | 0.01 | 1.06153 | 0.00000 | 0.00000 | ||
3160 | 2009.12.15 09:37 | close | 1601 | 0.01 | 1.06135 | 0.00000 | 0.00000 | 0.35 | 10902.00 |
3161 | 2009.12.15 09:40 | sell | 1603 | 0.01 | 1.06159 | 0.00000 | 0.00000 | ||
3162 | 2009.12.15 09:45 | close | 1602 | 0.01 | 1.06212 | 0.00000 | 0.00000 | 0.56 | 10902.56 |
3163 | 2009.12.15 09:47 | sell | 1604 | 0.01 | 1.06194 | 0.00000 | 0.00000 | ||
3164 | 2009.12.15 09:50 | close | 1525 | 0.01 | 1.06265 | 0.00000 | 0.00000 | 0.60 | 10903.15 |
3165 | 2009.12.15 09:52 | buy | 1605 | 0.01 | 1.06294 | 0.00000 | 0.00000 | ||
3166 | 2009.12.15 09:52 | sell | 1606 | 0.01 | 1.06230 | 0.00000 | 0.00000 | ||
3167 | 2009.12.15 09:55 | sell | 1607 | 0.01 | 1.06247 | 0.00000 | 0.00000 | ||
3168 | 2009.12.15 09:57 | buy | 1608 | 0.01 | 1.06258 | 0.00000 | 0.00000 | ||
3169 | 2009.12.15 10:02 | close | 1604 | 0.01 | 1.06135 | 0.00000 | 0.00000 | 0.56 | 10903.71 |
3170 | 2009.12.15 10:05 | close | 1606 | 0.01 | 1.06159 | 0.00000 | 0.00000 | 0.67 | 10904.38 |
3171 | 2009.12.15 10:07 | close | 1603 | 0.01 | 1.06110 | 0.00000 | 0.00000 | 0.46 | 10904.84 |
3172 | 2009.12.15 10:10 | buy | 1609 | 0.01 | 1.06234 | 0.00000 | 0.00000 | ||
3173 | 2009.12.15 10:12 | close | 1607 | 0.01 | 1.06209 | 0.00000 | 0.00000 | 0.36 | 10905.20 |
3174 | 2009.12.15 10:15 | sell | 1610 | 0.01 | 1.06244 | 0.00000 | 0.00000 | ||
3175 | 2009.12.15 10:20 | close | 1608 | 0.01 | 1.06318 | 0.00000 | 0.00000 | 0.56 | 10905.76 |
3176 | 2009.12.15 10:22 | close | 1609 | 0.01 | 1.06269 | 0.00000 | 0.00000 | 0.33 | 10906.09 |
3177 | 2009.12.15 10:25 | sell | 1611 | 0.01 | 1.06293 | 0.00000 | 0.00000 | ||
3178 | 2009.12.15 10:27 | buy | 1612 | 0.01 | 1.06283 | 0.00000 | 0.00000 | ||
3179 | 2009.12.15 10:27 | sell | 1613 | 0.01 | 1.06311 | 0.00000 | 0.00000 | ||
3180 | 2009.12.15 10:37 | close | 1612 | 0.01 | 1.06324 | 0.00000 | 0.00000 | 0.39 | 10906.48 |
3181 | 2009.12.15 10:45 | close | 1611 | 0.01 | 1.06224 | 0.00000 | 0.00000 | 0.65 | 10907.13 |
3182 | 2009.12.15 10:47 | close | 1613 | 0.01 | 1.06247 | 0.00000 | 0.00000 | 0.60 | 10907.73 |
3183 | 2009.12.15 10:50 | close | 1610 | 0.01 | 1.06130 | 0.00000 | 0.00000 | 1.07 | 10908.80 |
3184 | 2009.12.15 10:52 | buy | 1614 | 0.01 | 1.06177 | 0.00000 | 0.00000 | ||
3185 | 2009.12.15 10:55 | buy | 1615 | 0.01 | 1.06153 | 0.00000 | 0.00000 | ||
3186 | 2009.12.15 10:57 | sell | 1616 | 0.01 | 1.06160 | 0.00000 | 0.00000 | ||
3187 | 2009.12.15 11:02 | close | 1614 | 0.01 | 1.06227 | 0.00000 | 0.00000 | 0.47 | 10909.27 |
3188 | 2009.12.15 11:05 | close | 1615 | 0.01 | 1.06212 | 0.00000 | 0.00000 | 0.56 | 10909.83 |
3189 | 2009.12.15 11:07 | sell | 1617 | 0.01 | 1.06242 | 0.00000 | 0.00000 | ||
3190 | 2009.12.15 11:10 | buy | 1618 | 0.01 | 1.06245 | 0.00000 | 0.00000 | ||
3191 | 2009.12.15 11:15 | close | 1617 | 0.01 | 1.06200 | 0.00000 | 0.00000 | 0.40 | 10910.23 |
3192 | 2009.12.15 11:17 | buy | 1619 | 0.01 | 1.06215 | 0.00000 | 0.00000 | ||
3193 | 2009.12.15 11:20 | buy | 1620 | 0.01 | 1.06139 | 0.00000 | 0.00000 | ||
3194 | 2009.12.15 11:40 | close | 1620 | 0.01 | 1.06174 | 0.00000 | 0.00000 | 0.33 | 10910.56 |
3195 | 2009.12.15 11:45 | sell | 1621 | 0.01 | 1.06223 | 0.00000 | 0.00000 | ||
3196 | 2009.12.15 11:50 | close | 1619 | 0.01 | 1.06273 | 0.00000 | 0.00000 | 0.55 | 10911.11 |
3197 | 2009.12.15 11:52 | sell | 1622 | 0.01 | 1.06240 | 0.00000 | 0.00000 | ||
3198 | 2009.12.15 11:55 | sell | 1623 | 0.01 | 1.06256 | 0.00000 | 0.00000 | ||
3199 | 2009.12.15 11:59 | sell | 1624 | 0.01 | 1.06267 | 0.00000 | 0.00000 | ||
3200 | 2009.12.15 12:05 | close | 1618 | 0.01 | 1.06293 | 0.00000 | 0.00000 | 0.45 | 10911.56 |
3201 | 2009.12.15 12:10 | close | 1605 | 0.01 | 1.06357 | 0.00000 | 0.00000 | 0.59 | 10912.15 |
3202 | 2009.12.15 12:12 | sell | 1625 | 0.01 | 1.06336 | 0.00000 | 0.00000 | ||
3203 | 2009.12.15 12:15 | close | 1523 | 0.01 | 1.06420 | 0.00000 | 0.00000 | 0.58 | 10912.73 |
3204 | 2009.12.15 12:17 | sell | 1626 | 0.01 | 1.06399 | 0.00000 | 0.00000 | ||
3205 | 2009.12.15 12:20 | close | 1515 | 0.01 | 1.06484 | 0.00000 | 0.00000 | 0.36 | 10913.09 |
3206 | 2009.12.15 12:22 | sell | 1627 | 0.01 | 1.06442 | 0.00000 | 0.00000 | ||
3207 | 2009.12.15 12:25 | close | 1516 | 0.01 | 1.06463 | 0.00000 | 0.00000 | 0.37 | 10913.46 |
3208 | 2009.12.15 12:37 | sell | 1628 | 0.01 | 1.06463 | 0.00000 | 0.00000 | ||
3209 | 2009.12.15 12:45 | close | 1627 | 0.01 | 1.06411 | 0.00000 | 0.00000 | 0.29 | 10913.75 |
3210 | 2009.12.15 12:47 | close | 1628 | 0.01 | 1.06427 | 0.00000 | 0.00000 | 0.34 | 10914.09 |
3211 | 2009.12.15 12:50 | close | 1626 | 0.01 | 1.06344 | 0.00000 | 0.00000 | 0.52 | 10914.61 |
3212 | 2009.12.15 12:52 | buy | 1629 | 0.01 | 1.06377 | 0.00000 | 0.00000 | ||
3213 | 2009.12.15 12:55 | buy | 1630 | 0.01 | 1.06361 | 0.00000 | 0.00000 | ||
3214 | 2009.12.15 12:57 | sell | 1631 | 0.01 | 1.06347 | 0.00000 | 0.00000 | ||
3215 | 2009.12.15 13:07 | buy | 1632 | 0.01 | 1.06334 | 0.00000 | 0.00000 | ||
3216 | 2009.12.15 13:10 | close | 1632 | 0.01 | 1.06374 | 0.00000 | 0.00000 | 0.38 | 10914.99 |
3217 | 2009.12.15 13:15 | close | 1629 | 0.01 | 1.06436 | 0.00000 | 0.00000 | 0.55 | 10915.54 |
3218 | 2009.12.15 13:17 | close | 1630 | 0.01 | 1.06415 | 0.00000 | 0.00000 | 0.51 | 10916.05 |
3219 | 2009.12.15 13:20 | close | 1513 | 0.01 | 1.06498 | 0.00000 | 0.00000 | 0.33 | 10916.38 |
3220 | 2009.12.15 13:22 | sell | 1633 | 0.01 | 1.06457 | 0.00000 | 0.00000 | ||
3221 | 2009.12.15 13:25 | sell | 1634 | 0.01 | 1.06477 | 0.00000 | 0.00000 | ||
3222 | 2009.12.15 13:32 | sell | 1635 | 0.01 | 1.06492 | 0.00000 | 0.00000 | ||
3223 | 2009.12.15 13:37 | close | 1512 | 0.01 | 1.06510 | 0.00000 | 0.00000 | 0.31 | 10916.69 |
3224 | 2009.12.15 13:40 | buy | 1636 | 0.01 | 1.06503 | 0.00000 | 0.00000 | ||
3225 | 2009.12.15 13:45 | close | 1635 | 0.01 | 1.06451 | 0.00000 | 0.00000 | 0.39 | 10917.08 |
3226 | 2009.12.15 13:47 | buy | 1637 | 0.01 | 1.06468 | 0.00000 | 0.00000 | ||
3227 | 2009.12.15 13:50 | close | 1633 | 0.01 | 1.06380 | 0.00000 | 0.00000 | 0.72 | 10917.80 |
3228 | 2009.12.15 13:52 | close | 1634 | 0.01 | 1.06415 | 0.00000 | 0.00000 | 0.58 | 10918.38 |
3229 | 2009.12.15 13:55 | buy | 1638 | 0.01 | 1.06398 | 0.00000 | 0.00000 | ||
3230 | 2009.12.15 13:57 | sell | 1639 | 0.01 | 1.06387 | 0.00000 | 0.00000 | ||
3231 | 2009.12.15 14:10 | buy | 1640 | 0.01 | 1.06375 | 0.00000 | 0.00000 | ||
3232 | 2009.12.15 14:15 | close | 1639 | 0.01 | 1.06338 | 0.00000 | 0.00000 | 0.46 | 10918.84 |
3233 | 2009.12.15 14:17 | buy | 1641 | 0.01 | 1.06350 | 0.00000 | 0.00000 | ||
3234 | 2009.12.15 14:20 | close | 1625 | 0.01 | 1.06289 | 0.00000 | 0.00000 | 0.44 | 10919.28 |
3235 | 2009.12.15 14:22 | close | 1631 | 0.01 | 1.06314 | 0.00000 | 0.00000 | 0.31 | 10919.59 |
3236 | 2009.12.15 14:25 | buy | 1642 | 0.01 | 1.06301 | 0.00000 | 0.00000 | ||
3237 | 2009.12.15 14:32 | sell | 1643 | 0.01 | 1.06327 | 0.00000 | 0.00000 | ||
3238 | 2009.12.15 14:37 | close | 1642 | 0.01 | 1.06364 | 0.00000 | 0.00000 | 0.59 | 10920.18 |
3239 | 2009.12.15 14:40 | close | 1643 | 0.01 | 1.06282 | 0.00000 | 0.00000 | 0.42 | 10920.60 |
3240 | 2009.12.15 14:42 | buy | 1644 | 0.01 | 1.06318 | 0.00000 | 0.00000 | ||
3241 | 2009.12.15 14:45 | close | 1621 | 0.01 | 1.06172 | 0.00000 | 0.00000 | 0.48 | 10921.08 |
3242 | 2009.12.15 14:47 | close | 1622 | 0.01 | 1.06209 | 0.00000 | 0.00000 | 0.29 | 10921.37 |
3243 | 2009.12.15 14:50 | close | 1600 | 0.01 | 1.06026 | 0.00000 | 0.00000 | 1.02 | 10922.39 |
3244 | 2009.12.15 14:52 | close | 1616 | 0.01 | 1.06099 | 0.00000 | 0.00000 | 0.57 | 10922.96 |
3245 | 2009.12.15 14:55 | close | 1623 | 0.01 | 1.06063 | 0.00000 | 0.00000 | 1.82 | 10924.78 |
3246 | 2009.12.15 14:57 | close | 1624 | 0.01 | 1.06172 | 0.00000 | 0.00000 | 0.89 | 10925.67 |
3247 | 2009.12.15 14:59 | buy | 1645 | 0.01 | 1.06148 | 0.00000 | 0.00000 | ||
3248 | 2009.12.15 14:59 | sell | 1646 | 0.01 | 1.06084 | 0.00000 | 0.00000 | ||
3249 | 2009.12.15 15:02 | buy | 1647 | 0.01 | 1.06133 | 0.00000 | 0.00000 | ||
3250 | 2009.12.15 15:05 | buy | 1648 | 0.01 | 1.06108 | 0.00000 | 0.00000 | ||
3251 | 2009.12.15 15:10 | buy | 1649 | 0.01 | 1.06058 | 0.00000 | 0.00000 | ||
3252 | 2009.12.15 15:15 | close | 1646 | 0.01 | 1.05982 | 0.00000 | 0.00000 | 0.96 | 10926.63 |
3253 | 2009.12.15 15:17 | buy | 1650 | 0.01 | 1.06007 | 0.00000 | 0.00000 | ||
3254 | 2009.12.15 15:20 | close | 1598 | 0.01 | 1.05882 | 0.00000 | 0.00000 | 0.31 | 10926.94 |
3255 | 2009.12.15 15:22 | buy | 1651 | 0.01 | 1.05932 | 0.00000 | 0.00000 | ||
3256 | 2009.12.15 15:25 | close | 1599 | 0.01 | 1.05907 | 0.00000 | 0.00000 | 0.29 | 10927.23 |
3257 | 2009.12.15 15:27 | sell | 1652 | 0.01 | 1.05918 | 0.00000 | 0.00000 | ||
3258 | 2009.12.15 15:27 | close | 1651 | 0.01 | 1.05977 | 0.00000 | 0.00000 | 0.42 | 10927.65 |
3259 | 2009.12.15 15:30 | sell | 1653 | 0.01 | 1.05976 | 0.00000 | 0.00000 | ||
3260 | 2009.12.15 15:32 | buy | 1654 | 0.01 | 1.05953 | 0.00000 | 0.00000 | ||
3261 | 2009.12.15 15:37 | close | 1653 | 0.01 | 1.05926 | 0.00000 | 0.00000 | 0.47 | 10928.12 |
3262 | 2009.12.15 15:40 | close | 1654 | 0.01 | 1.05998 | 0.00000 | 0.00000 | 0.42 | 10928.54 |
3263 | 2009.12.15 15:42 | sell | 1655 | 0.01 | 1.05971 | 0.00000 | 0.00000 | ||
3264 | 2009.12.15 15:45 | close | 1650 | 0.01 | 1.06080 | 0.00000 | 0.00000 | 0.69 | 10929.23 |
3265 | 2009.12.15 15:47 | sell | 1656 | 0.01 | 1.06053 | 0.00000 | 0.00000 | ||
3266 | 2009.12.15 15:50 | close | 1648 | 0.01 | 1.06162 | 0.00000 | 0.00000 | 0.51 | 10929.74 |
3267 | 2009.12.15 15:52 | close | 1649 | 0.01 | 1.06107 | 0.00000 | 0.00000 | 0.46 | 10930.20 |
3268 | 2009.12.15 15:55 | sell | 1657 | 0.01 | 1.06135 | 0.00000 | 0.00000 | ||
3269 | 2009.12.15 15:57 | buy | 1658 | 0.01 | 1.06117 | 0.00000 | 0.00000 | ||
3270 | 2009.12.15 16:00 | sell | 1659 | 0.01 | 1.06146 | 0.00000 | 0.00000 | ||
3271 | 2009.12.15 16:02 | close | 1647 | 0.01 | 1.06164 | 0.00000 | 0.00000 | 0.29 | 10930.49 |
3272 | 2009.12.15 16:07 | close | 1645 | 0.01 | 1.06193 | 0.00000 | 0.00000 | 0.42 | 10930.91 |
3273 | 2009.12.15 16:15 | close | 1657 | 0.01 | 1.06057 | 0.00000 | 0.00000 | 0.74 | 10931.65 |
3274 | 2009.12.15 16:17 | close | 1659 | 0.01 | 1.06085 | 0.00000 | 0.00000 | 0.58 | 10932.23 |
3275 | 2009.12.15 16:20 | close | 1656 | 0.01 | 1.05942 | 0.00000 | 0.00000 | 1.05 | 10933.28 |
3276 | 2009.12.15 16:22 | buy | 1660 | 0.01 | 1.05999 | 0.00000 | 0.00000 | ||
3277 | 2009.12.15 16:25 | buy | 1661 | 0.01 | 1.05971 | 0.00000 | 0.00000 | ||
3278 | 2009.12.15 16:27 | sell | 1662 | 0.01 | 1.05993 | 0.00000 | 0.00000 | ||
3279 | 2009.12.15 16:27 | close | 1662 | 0.01 | 1.05947 | 0.00000 | 0.00000 | 0.43 | 10933.71 |
3280 | 2009.12.15 16:30 | buy | 1663 | 0.01 | 1.05951 | 0.00000 | 0.00000 | ||
3281 | 2009.12.15 16:32 | close | 1655 | 0.01 | 1.05900 | 0.00000 | 0.00000 | 0.67 | 10934.38 |
3282 | 2009.12.15 16:35 | buy | 1664 | 0.01 | 1.05919 | 0.00000 | 0.00000 | ||
3283 | 2009.12.15 16:37 | close | 1652 | 0.01 | 1.05881 | 0.00000 | 0.00000 | 0.35 | 10934.73 |
3284 | 2009.12.15 16:40 | sell | 1665 | 0.01 | 1.05912 | 0.00000 | 0.00000 | ||
3285 | 2009.12.15 16:45 | close | 1664 | 0.01 | 1.05969 | 0.00000 | 0.00000 | 0.47 | 10935.20 |
3286 | 2009.12.15 16:47 | sell | 1666 | 0.01 | 1.05950 | 0.00000 | 0.00000 | ||
3287 | 2009.12.15 16:50 | close | 1661 | 0.01 | 1.06026 | 0.00000 | 0.00000 | 0.52 | 10935.72 |
3288 | 2009.12.15 16:52 | close | 1663 | 0.01 | 1.05988 | 0.00000 | 0.00000 | 0.35 | 10936.07 |
3289 | 2009.12.15 16:55 | sell | 1667 | 0.01 | 1.06007 | 0.00000 | 0.00000 | ||
3290 | 2009.12.15 17:03 | close | 1660 | 0.01 | 1.06066 | 0.00000 | 0.00000 | 0.63 | 10936.70 |
3291 | 2009.12.15 17:06 | sell | 1668 | 0.01 | 1.06048 | 0.00000 | 0.00000 | ||
3292 | 2009.12.15 17:10 | sell | 1669 | 0.01 | 1.06119 | 0.00000 | 0.00000 | ||
3293 | 2009.12.15 17:16 | close | 1658 | 0.01 | 1.06172 | 0.00000 | 0.00000 | 0.52 | 10937.22 |
3294 | 2009.12.15 17:20 | buy | 1670 | 0.01 | 1.06201 | 0.00000 | 0.00000 | ||
3295 | 2009.12.15 17:20 | sell | 1671 | 0.01 | 1.06137 | 0.00000 | 0.00000 | ||
3296 | 2009.12.15 17:23 | sell | 1672 | 0.01 | 1.06154 | 0.00000 | 0.00000 | ||
3297 | 2009.12.15 17:26 | buy | 1673 | 0.01 | 1.06165 | 0.00000 | 0.00000 | ||
3298 | 2009.12.15 17:32 | close | 1672 | 0.01 | 1.06117 | 0.00000 | 0.00000 | 0.35 | 10937.57 |
3299 | 2009.12.15 17:35 | buy | 1674 | 0.01 | 1.06136 | 0.00000 | 0.00000 | ||
3300 | 2009.12.15 17:37 | close | 1671 | 0.01 | 1.06098 | 0.00000 | 0.00000 | 0.37 | 10937.94 |
3301 | 2009.12.15 17:45 | close | 1674 | 0.01 | 1.06185 | 0.00000 | 0.00000 | 0.46 | 10938.40 |
3302 | 2009.12.15 17:47 | sell | 1675 | 0.01 | 1.06166 | 0.00000 | 0.00000 | ||
3303 | 2009.12.15 17:50 | close | 1670 | 0.01 | 1.06242 | 0.00000 | 0.00000 | 0.39 | 10938.79 |
3304 | 2009.12.15 17:52 | close | 1673 | 0.01 | 1.06204 | 0.00000 | 0.00000 | 0.37 | 10939.16 |
3305 | 2009.12.15 17:55 | buy | 1676 | 0.01 | 1.06287 | 0.00000 | 0.00000 | ||
3306 | 2009.12.15 17:55 | sell | 1677 | 0.01 | 1.06223 | 0.00000 | 0.00000 | ||
3307 | 2009.12.15 17:57 | buy | 1678 | 0.01 | 1.06230 | 0.00000 | 0.00000 | ||
3308 | 2009.12.15 18:10 | buy | 1679 | 0.01 | 1.06198 | 0.00000 | 0.00000 | ||
3309 | 2009.12.15 18:16 | close | 1677 | 0.01 | 1.06156 | 0.00000 | 0.00000 | 0.63 | 10939.79 |
3310 | 2009.12.15 18:20 | buy | 1680 | 0.01 | 1.06177 | 0.00000 | 0.00000 | ||
3311 | 2009.12.15 18:23 | buy | 1681 | 0.01 | 1.06166 | 0.00000 | 0.00000 | ||
3312 | 2009.12.15 18:40 | sell | 1682 | 0.01 | 1.06193 | 0.00000 | 0.00000 | ||
3313 | 2009.12.15 18:45 | close | 1679 | 0.01 | 1.06230 | 0.00000 | 0.00000 | 0.30 | 10940.09 |
3314 | 2009.12.15 18:47 | close | 1680 | 0.01 | 1.06218 | 0.00000 | 0.00000 | 0.39 | 10940.48 |
3315 | 2009.12.15 18:50 | close | 1678 | 0.01 | 1.06266 | 0.00000 | 0.00000 | 0.34 | 10940.82 |
3316 | 2009.12.15 18:52 | close | 1681 | 0.01 | 1.06242 | 0.00000 | 0.00000 | 0.72 | 10941.54 |
3317 | 2009.12.15 18:55 | sell | 1683 | 0.01 | 1.06254 | 0.00000 | 0.00000 | ||
3318 | 2009.12.15 18:59 | buy | 1684 | 0.01 | 1.06256 | 0.00000 | 0.00000 | ||
3319 | 2009.12.15 19:02 | close | 1683 | 0.01 | 1.06213 | 0.00000 | 0.00000 | 0.39 | 10941.93 |
3320 | 2009.12.15 19:05 | buy | 1685 | 0.01 | 1.06223 | 0.00000 | 0.00000 | ||
3321 | 2009.12.15 19:07 | buy | 1686 | 0.01 | 1.06203 | 0.00000 | 0.00000 | ||
3322 | 2009.12.15 19:15 | sell | 1687 | 0.01 | 1.06219 | 0.00000 | 0.00000 | ||
3323 | 2009.12.15 19:20 | close | 1686 | 0.01 | 1.06249 | 0.00000 | 0.00000 | 0.43 | 10942.36 |
3324 | 2009.12.15 19:25 | sell | 1688 | 0.01 | 1.06239 | 0.00000 | 0.00000 | ||
3325 | 2009.12.15 19:50 | close | 1688 | 0.01 | 1.06207 | 0.00000 | 0.00000 | 0.30 | 10942.66 |
3326 | 2009.12.15 20:02 | sell | 1689 | 0.01 | 1.06241 | 0.00000 | 0.00000 | ||
3327 | 2009.12.15 20:45 | close | 1689 | 0.01 | 1.06194 | 0.00000 | 0.00000 | 0.44 | 10943.10 |
3328 | 2009.12.15 20:47 | buy | 1690 | 0.01 | 1.06202 | 0.00000 | 0.00000 | ||
3329 | 2009.12.15 20:50 | close | 1687 | 0.01 | 1.06163 | 0.00000 | 0.00000 | 0.53 | 10943.63 |
3330 | 2009.12.15 20:52 | buy | 1691 | 0.01 | 1.06178 | 0.00000 | 0.00000 | ||
3331 | 2009.12.15 21:15 | close | 1682 | 0.01 | 1.06152 | 0.00000 | 0.00000 | 0.39 | 10944.02 |
3332 | 2009.12.15 21:17 | buy | 1692 | 0.01 | 1.06159 | 0.00000 | 0.00000 | ||
3333 | 2009.12.15 21:20 | close | 1675 | 0.01 | 1.06125 | 0.00000 | 0.00000 | 0.39 | 10944.41 |
3334 | 2009.12.15 21:22 | buy | 1693 | 0.01 | 1.06138 | 0.00000 | 0.00000 | ||
3335 | 2009.12.15 21:33 | sell | 1694 | 0.01 | 1.06157 | 0.00000 | 0.00000 | ||
3336 | 2009.12.15 21:40 | close | 1693 | 0.01 | 1.06188 | 0.00000 | 0.00000 | 0.47 | 10944.88 |
3337 | 2009.12.15 21:43 | sell | 1695 | 0.01 | 1.06178 | 0.00000 | 0.00000 | ||
3338 | 2009.12.15 21:46 | close | 1691 | 0.01 | 1.06220 | 0.00000 | 0.00000 | 0.40 | 10945.28 |
3339 | 2009.12.15 21:50 | close | 1692 | 0.01 | 1.06199 | 0.00000 | 0.00000 | 0.38 | 10945.66 |
3340 | 2009.12.15 21:53 | sell | 1696 | 0.01 | 1.06209 | 0.00000 | 0.00000 | ||
3341 | 2009.12.15 22:10 | buy | 1697 | 0.01 | 1.06189 | 0.00000 | 0.00000 | ||
3342 | 2009.12.15 22:15 | close | 1696 | 0.01 | 1.06165 | 0.00000 | 0.00000 | 0.41 | 10946.07 |
3343 | 2009.12.15 22:17 | buy | 1698 | 0.01 | 1.06173 | 0.00000 | 0.00000 | ||
3344 | 2009.12.15 22:20 | close | 1695 | 0.01 | 1.06133 | 0.00000 | 0.00000 | 0.42 | 10946.49 |
3345 | 2009.12.15 22:22 | buy | 1699 | 0.01 | 1.06149 | 0.00000 | 0.00000 | ||
3346 | 2009.12.15 23:07 | buy | 1700 | 0.01 | 1.06138 | 0.00000 | 0.00000 | ||
3347 | 2009.12.15 23:50 | close | 1694 | 0.01 | 1.06110 | 0.00000 | 0.00000 | 0.44 | 10946.93 |
3348 | 2009.12.15 23:52 | buy | 1701 | 0.01 | 1.06122 | 0.00000 | 0.00000 | ||
3349 | 2009.12.16 00:07 | buy | 1702 | 0.01 | 1.06107 | 0.00000 | 0.00000 | ||
3350 | 2009.12.16 01:20 | close | 1701 | 0.01 | 1.06158 | 0.00000 | 0.00000 | 0.33 | 10947.26 |
3351 | 2009.12.16 01:22 | close | 1702 | 0.01 | 1.06139 | 0.00000 | 0.00000 | 0.30 | 10947.56 |
3352 | 2009.12.16 01:25 | sell | 1703 | 0.01 | 1.06148 | 0.00000 | 0.00000 | ||
3353 | 2009.12.16 01:37 | sell | 1704 | 0.01 | 1.06166 | 0.00000 | 0.00000 | ||
3354 | 2009.12.16 01:50 | close | 1669 | 0.01 | 1.06089 | 0.00000 | 0.00000 | 0.28 | 10947.84 |
3355 | 2009.12.16 01:52 | close | 1703 | 0.01 | 1.06115 | 0.00000 | 0.00000 | 0.31 | 10948.15 |
3356 | 2009.12.16 01:55 | close | 1704 | 0.01 | 1.06102 | 0.00000 | 0.00000 | 0.60 | 10948.75 |
3357 | 2009.12.16 01:57 | sell | 1705 | 0.01 | 1.06076 | 0.00000 | 0.00000 | ||
3358 | 2009.12.16 01:59 | buy | 1706 | 0.01 | 1.06118 | 0.00000 | 0.00000 | ||
3359 | 2009.12.16 02:10 | sell | 1707 | 0.01 | 1.06097 | 0.00000 | 0.00000 | ||
3360 | 2009.12.16 02:15 | sell | 1708 | 0.01 | 1.06128 | 0.00000 | 0.00000 | ||
3361 | 2009.12.16 02:20 | close | 1706 | 0.01 | 1.06159 | 0.00000 | 0.00000 | 0.39 | 10949.14 |
3362 | 2009.12.16 02:25 | sell | 1709 | 0.01 | 1.06149 | 0.00000 | 0.00000 | ||
3363 | 2009.12.16 02:50 | buy | 1710 | 0.01 | 1.06125 | 0.00000 | 0.00000 | ||
3364 | 2009.12.16 03:20 | close | 1709 | 0.01 | 1.06108 | 0.00000 | 0.00000 | 0.39 | 10949.53 |
3365 | 2009.12.16 03:25 | buy | 1711 | 0.01 | 1.06113 | 0.00000 | 0.00000 | ||
3366 | 2009.12.16 04:37 | close | 1708 | 0.01 | 1.06097 | 0.00000 | 0.00000 | 0.29 | 10949.82 |
3367 | 2009.12.16 04:50 | sell | 1712 | 0.01 | 1.06127 | 0.00000 | 0.00000 | ||
3368 | 2009.12.16 05:07 | close | 1711 | 0.01 | 1.06146 | 0.00000 | 0.00000 | 0.31 | 10950.13 |
3369 | 2009.12.16 05:20 | buy | 1713 | 0.01 | 1.06109 | 0.00000 | 0.00000 | ||
3370 | 2009.12.16 06:10 | close | 1713 | 0.01 | 1.06144 | 0.00000 | 0.00000 | 0.33 | 10950.46 |
3371 | 2009.12.16 06:15 | close | 1699 | 0.01 | 1.06196 | 0.00000 | 0.00000 | 0.43 | 10950.89 |
3372 | 2009.12.16 06:17 | close | 1700 | 0.01 | 1.06179 | 0.00000 | 0.00000 | 0.38 | 10951.27 |
3373 | 2009.12.16 06:20 | close | 1690 | 0.01 | 1.06248 | 0.00000 | 0.00000 | 0.42 | 10951.69 |
3374 | 2009.12.16 06:22 | close | 1698 | 0.01 | 1.06213 | 0.00000 | 0.00000 | 0.37 | 10952.06 |
3375 | 2009.12.16 06:25 | close | 1697 | 0.01 | 1.06231 | 0.00000 | 0.00000 | 0.39 | 10952.45 |
3376 | 2009.12.16 06:27 | close | 1710 | 0.01 | 1.06179 | 0.00000 | 0.00000 | 0.51 | 10952.96 |
3377 | 2009.12.16 06:27 | sell | 1714 | 0.01 | 1.06238 | 0.00000 | 0.00000 | ||
3378 | 2009.12.16 06:50 | close | 1714 | 0.01 | 1.06208 | 0.00000 | 0.00000 | 0.28 | 10953.24 |
3379 | 2009.12.16 06:52 | sell | 1715 | 0.01 | 1.06161 | 0.00000 | 0.00000 | ||
3380 | 2009.12.16 06:57 | sell | 1716 | 0.01 | 1.06178 | 0.00000 | 0.00000 | ||
3381 | 2009.12.16 07:03 | buy | 1717 | 0.01 | 1.06212 | 0.00000 | 0.00000 | ||
3382 | 2009.12.16 07:06 | buy | 1718 | 0.01 | 1.06201 | 0.00000 | 0.00000 | ||
3383 | 2009.12.16 07:13 | buy | 1719 | 0.01 | 1.06177 | 0.00000 | 0.00000 | ||
3384 | 2009.12.16 07:20 | close | 1716 | 0.01 | 1.06142 | 0.00000 | 0.00000 | 0.34 | 10953.58 |
3385 | 2009.12.16 07:23 | buy | 1720 | 0.01 | 1.06154 | 0.00000 | 0.00000 | ||
3386 | 2009.12.16 07:26 | close | 1712 | 0.01 | 1.06095 | 0.00000 | 0.00000 | 0.30 | 10953.88 |
3387 | 2009.12.16 07:30 | close | 1715 | 0.01 | 1.06097 | 0.00000 | 0.00000 | 0.60 | 10954.48 |
3388 | 2009.12.16 07:32 | buy | 1721 | 0.01 | 1.06103 | 0.00000 | 0.00000 | ||
3389 | 2009.12.16 07:50 | sell | 1722 | 0.01 | 1.06124 | 0.00000 | 0.00000 | ||
3390 | 2009.12.16 08:02 | close | 1707 | 0.01 | 1.06056 | 0.00000 | 0.00000 | 0.39 | 10954.87 |
3391 | 2009.12.16 08:05 | close | 1722 | 0.01 | 1.06071 | 0.00000 | 0.00000 | 0.50 | 10955.37 |
3392 | 2009.12.16 08:07 | close | 1705 | 0.01 | 1.06041 | 0.00000 | 0.00000 | 0.33 | 10955.70 |
3393 | 2009.12.16 08:15 | sell | 1723 | 0.01 | 1.06098 | 0.00000 | 0.00000 | ||
3394 | 2009.12.16 08:20 | close | 1721 | 0.01 | 1.06144 | 0.00000 | 0.00000 | 0.39 | 10956.09 |
3395 | 2009.12.16 08:22 | sell | 1724 | 0.01 | 1.06114 | 0.00000 | 0.00000 | ||
3396 | 2009.12.16 08:25 | sell | 1725 | 0.01 | 1.06129 | 0.00000 | 0.00000 | ||
3397 | 2009.12.16 08:27 | sell | 1726 | 0.01 | 1.06140 | 0.00000 | 0.00000 | ||
3398 | 2009.12.16 08:37 | buy | 1727 | 0.01 | 1.06139 | 0.00000 | 0.00000 | ||
3399 | 2009.12.16 08:40 | sell | 1728 | 0.01 | 1.06165 | 0.00000 | 0.00000 | ||
3400 | 2009.12.16 08:45 | close | 1719 | 0.01 | 1.06220 | 0.00000 | 0.00000 | 0.40 | 10956.49 |
3401 | 2009.12.16 08:47 | close | 1720 | 0.01 | 1.06202 | 0.00000 | 0.00000 | 0.45 | 10956.94 |
3402 | 2009.12.16 08:50 | close | 1685 | 0.01 | 1.06274 | 0.00000 | 0.00000 | 0.47 | 10957.41 |
3403 | 2009.12.16 08:52 | close | 1718 | 0.01 | 1.06238 | 0.00000 | 0.00000 | 0.35 | 10957.76 |
3404 | 2009.12.16 08:55 | close | 1717 | 0.01 | 1.06256 | 0.00000 | 0.00000 | 0.41 | 10958.17 |
3405 | 2009.12.16 08:57 | close | 1727 | 0.01 | 1.06202 | 0.00000 | 0.00000 | 0.59 | 10958.76 |
3406 | 2009.12.16 08:59 | sell | 1729 | 0.01 | 1.06200 | 0.00000 | 0.00000 | ||
3407 | 2009.12.16 09:03 | buy | 1730 | 0.01 | 1.06204 | 0.00000 | 0.00000 | ||
3408 | 2009.12.16 09:10 | close | 1729 | 0.01 | 1.06162 | 0.00000 | 0.00000 | 0.36 | 10959.12 |
3409 | 2009.12.16 09:13 | buy | 1731 | 0.01 | 1.06176 | 0.00000 | 0.00000 | ||
3410 | 2009.12.16 09:16 | close | 1726 | 0.01 | 1.06107 | 0.00000 | 0.00000 | 0.31 | 10959.43 |
3411 | 2009.12.16 09:20 | buy | 1732 | 0.01 | 1.06135 | 0.00000 | 0.00000 | ||
3412 | 2009.12.16 09:23 | close | 1728 | 0.01 | 1.06121 | 0.00000 | 0.00000 | 0.41 | 10959.84 |
3413 | 2009.12.16 09:37 | sell | 1733 | 0.01 | 1.06154 | 0.00000 | 0.00000 | ||
3414 | 2009.12.16 09:45 | close | 1724 | 0.01 | 1.06076 | 0.00000 | 0.00000 | 0.36 | 10960.20 |
3415 | 2009.12.16 09:47 | close | 1725 | 0.01 | 1.06096 | 0.00000 | 0.00000 | 0.31 | 10960.51 |
3416 | 2009.12.16 09:50 | close | 1668 | 0.01 | 1.05995 | 0.00000 | 0.00000 | 0.50 | 10961.01 |
3417 | 2009.12.16 09:52 | close | 1723 | 0.01 | 1.06036 | 0.00000 | 0.00000 | 0.58 | 10961.59 |
3418 | 2009.12.16 09:55 | close | 1733 | 0.01 | 1.06015 | 0.00000 | 0.00000 | 1.31 | 10962.90 |
3419 | 2009.12.16 09:57 | buy | 1734 | 0.01 | 1.06076 | 0.00000 | 0.00000 | ||
3420 | 2009.12.16 09:59 | buy | 1735 | 0.01 | 1.06032 | 0.00000 | 0.00000 | ||
3421 | 2009.12.16 10:07 | sell | 1736 | 0.01 | 1.06022 | 0.00000 | 0.00000 | ||
3422 | 2009.12.16 10:15 | close | 1736 | 0.01 | 1.05980 | 0.00000 | 0.00000 | 0.40 | 10963.30 |
3423 | 2009.12.16 10:17 | buy | 1737 | 0.01 | 1.05995 | 0.00000 | 0.00000 | ||
3424 | 2009.12.16 10:20 | close | 1666 | 0.01 | 1.05919 | 0.00000 | 0.00000 | 0.29 | 10963.59 |
3425 | 2009.12.16 10:22 | close | 1667 | 0.01 | 1.05949 | 0.00000 | 0.00000 | 0.55 | 10964.14 |
3426 | 2009.12.16 10:25 | buy | 1738 | 0.01 | 1.05934 | 0.00000 | 0.00000 | ||
3427 | 2009.12.16 10:32 | close | 1738 | 0.01 | 1.05978 | 0.00000 | 0.00000 | 0.42 | 10964.56 |
3428 | 2009.12.16 10:35 | sell | 1739 | 0.01 | 1.05967 | 0.00000 | 0.00000 | ||
3429 | 2009.12.16 10:37 | sell | 1740 | 0.01 | 1.05990 | 0.00000 | 0.00000 | ||
3430 | 2009.12.16 10:45 | buy | 1741 | 0.01 | 1.05972 | 0.00000 | 0.00000 | ||
3431 | 2009.12.16 10:50 | close | 1739 | 0.01 | 1.05925 | 0.00000 | 0.00000 | 0.40 | 10964.96 |
3432 | 2009.12.16 10:52 | close | 1740 | 0.01 | 1.05948 | 0.00000 | 0.00000 | 0.40 | 10965.36 |
3433 | 2009.12.16 10:55 | buy | 1742 | 0.01 | 1.05937 | 0.00000 | 0.00000 | ||
3434 | 2009.12.16 11:02 | buy | 1743 | 0.01 | 1.05920 | 0.00000 | 0.00000 | ||
3435 | 2009.12.16 11:07 | buy | 1744 | 0.01 | 1.05890 | 0.00000 | 0.00000 | ||
3436 | 2009.12.16 11:10 | close | 1742 | 0.01 | 1.05978 | 0.00000 | 0.00000 | 0.39 | 10965.75 |
3437 | 2009.12.16 11:12 | close | 1744 | 0.01 | 1.05948 | 0.00000 | 0.00000 | 0.55 | 10966.30 |
3438 | 2009.12.16 11:15 | close | 1735 | 0.01 | 1.06070 | 0.00000 | 0.00000 | 0.36 | 10966.66 |
3439 | 2009.12.16 11:17 | close | 1737 | 0.01 | 1.06039 | 0.00000 | 0.00000 | 0.41 | 10967.07 |
3440 | 2009.12.16 11:20 | close | 1734 | 0.01 | 1.06161 | 0.00000 | 0.00000 | 0.80 | 10967.87 |
3441 | 2009.12.16 11:22 | close | 1741 | 0.01 | 1.06100 | 0.00000 | 0.00000 | 1.21 | 10969.08 |
3442 | 2009.12.16 11:25 | close | 1743 | 0.01 | 1.06131 | 0.00000 | 0.00000 | 1.99 | 10971.07 |
3443 | 2009.12.16 11:27 | buy | 1745 | 0.01 | 1.06103 | 0.00000 | 0.00000 | ||
3444 | 2009.12.16 11:27 | sell | 1746 | 0.01 | 1.06039 | 0.00000 | 0.00000 | ||
3445 | 2009.12.16 11:27 | close | 1745 | 0.01 | 1.06153 | 0.00000 | 0.00000 | 0.47 | 10971.54 |
3446 | 2009.12.16 11:30 | sell | 1747 | 0.01 | 1.06154 | 0.00000 | 0.00000 | ||
3447 | 2009.12.16 11:35 | close | 1732 | 0.01 | 1.06174 | 0.00000 | 0.00000 | 0.37 | 10971.91 |
3448 | 2009.12.16 11:40 | close | 1731 | 0.01 | 1.06207 | 0.00000 | 0.00000 | 0.29 | 10972.20 |
3449 | 2009.12.16 11:42 | sell | 1748 | 0.01 | 1.06196 | 0.00000 | 0.00000 | ||
3450 | 2009.12.16 11:45 | close | 1730 | 0.01 | 1.06240 | 0.00000 | 0.00000 | 0.34 | 10972.54 |
3451 | 2009.12.16 11:47 | sell | 1749 | 0.01 | 1.06229 | 0.00000 | 0.00000 | ||
3452 | 2009.12.16 11:50 | sell | 1750 | 0.01 | 1.06273 | 0.00000 | 0.00000 | ||
3453 | 2009.12.16 12:03 | close | 1749 | 0.01 | 1.06196 | 0.00000 | 0.00000 | 0.31 | 10972.85 |
3454 | 2009.12.16 12:06 | close | 1750 | 0.01 | 1.06210 | 0.00000 | 0.00000 | 0.59 | 10973.44 |
3455 | 2009.12.16 12:10 | close | 1748 | 0.01 | 1.06156 | 0.00000 | 0.00000 | 0.38 | 10973.82 |
3456 | 2009.12.16 12:13 | buy | 1751 | 0.01 | 1.06169 | 0.00000 | 0.00000 | ||
3457 | 2009.12.16 12:16 | close | 1747 | 0.01 | 1.06102 | 0.00000 | 0.00000 | 0.49 | 10974.31 |
3458 | 2009.12.16 12:20 | buy | 1752 | 0.01 | 1.06129 | 0.00000 | 0.00000 | ||
3459 | 2009.12.16 12:20 | sell | 1753 | 0.01 | 1.06065 | 0.00000 | 0.00000 | ||
3460 | 2009.12.16 12:23 | buy | 1754 | 0.01 | 1.06115 | 0.00000 | 0.00000 | ||
3461 | 2009.12.16 12:26 | sell | 1755 | 0.01 | 1.06092 | 0.00000 | 0.00000 | ||
3462 | 2009.12.16 12:45 | buy | 1756 | 0.01 | 1.06097 | 0.00000 | 0.00000 | ||
3463 | 2009.12.16 12:50 | close | 1755 | 0.01 | 1.06058 | 0.00000 | 0.00000 | 0.32 | 10974.63 |
3464 | 2009.12.16 12:52 | buy | 1757 | 0.01 | 1.06078 | 0.00000 | 0.00000 | ||
3465 | 2009.12.16 13:05 | buy | 1758 | 0.01 | 1.06058 | 0.00000 | 0.00000 | ||
3466 | 2009.12.16 13:10 | close | 1753 | 0.01 | 1.06029 | 0.00000 | 0.00000 | 0.34 | 10974.97 |
3467 | 2009.12.16 13:12 | buy | 1759 | 0.01 | 1.06044 | 0.00000 | 0.00000 | ||
3468 | 2009.12.16 13:15 | close | 1746 | 0.01 | 1.05984 | 0.00000 | 0.00000 | 0.52 | 10975.49 |
3469 | 2009.12.16 13:17 | buy | 1760 | 0.01 | 1.05999 | 0.00000 | 0.00000 | ||
3470 | 2009.12.16 13:17 | sell | 1761 | 0.01 | 1.05935 | 0.00000 | 0.00000 | ||
3471 | 2009.12.16 13:20 | buy | 1762 | 0.01 | 1.05925 | 0.00000 | 0.00000 | ||
3472 | 2009.12.16 14:10 | close | 1762 | 0.01 | 1.05982 | 0.00000 | 0.00000 | 0.54 | 10976.03 |
3473 | 2009.12.16 14:12 | sell | 1763 | 0.01 | 1.05964 | 0.00000 | 0.00000 | ||
3474 | 2009.12.16 14:15 | close | 1760 | 0.01 | 1.06038 | 0.00000 | 0.00000 | 0.37 | 10976.40 |
3475 | 2009.12.16 14:17 | sell | 1764 | 0.01 | 1.06019 | 0.00000 | 0.00000 | ||
3476 | 2009.12.16 14:20 | close | 1758 | 0.01 | 1.06094 | 0.00000 | 0.00000 | 0.34 | 10976.74 |
3477 | 2009.12.16 14:22 | sell | 1765 | 0.01 | 1.06057 | 0.00000 | 0.00000 | ||
3478 | 2009.12.16 14:25 | close | 1759 | 0.01 | 1.06075 | 0.00000 | 0.00000 | 0.29 | 10977.03 |
3479 | 2009.12.16 14:37 | sell | 1766 | 0.01 | 1.06071 | 0.00000 | 0.00000 | ||
3480 | 2009.12.16 14:45 | close | 1766 | 0.01 | 1.06038 | 0.00000 | 0.00000 | 0.31 | 10977.34 |
3481 | 2009.12.16 14:47 | buy | 1767 | 0.01 | 1.06052 | 0.00000 | 0.00000 | ||
3482 | 2009.12.16 14:50 | close | 1764 | 0.01 | 1.05983 | 0.00000 | 0.00000 | 0.34 | 10977.68 |
3483 | 2009.12.16 14:52 | close | 1765 | 0.01 | 1.06011 | 0.00000 | 0.00000 | 0.43 | 10978.11 |
3484 | 2009.12.16 14:55 | buy | 1768 | 0.01 | 1.05997 | 0.00000 | 0.00000 | ||
3485 | 2009.12.16 14:59 | close | 1768 | 0.01 | 1.06037 | 0.00000 | 0.00000 | 0.38 | 10978.49 |
3486 | 2009.12.16 15:00 | sell | 1769 | 0.01 | 1.06040 | 0.00000 | 0.00000 | ||
3487 | 2009.12.16 15:03 | close | 1757 | 0.01 | 1.06119 | 0.00000 | 0.00000 | 0.39 | 10978.88 |
3488 | 2009.12.16 15:06 | close | 1767 | 0.01 | 1.06103 | 0.00000 | 0.00000 | 0.48 | 10979.36 |
3489 | 2009.12.16 15:10 | close | 1752 | 0.01 | 1.06166 | 0.00000 | 0.00000 | 0.35 | 10979.71 |
3490 | 2009.12.16 15:13 | close | 1754 | 0.01 | 1.06150 | 0.00000 | 0.00000 | 0.33 | 10980.04 |
3491 | 2009.12.16 15:16 | close | 1751 | 0.01 | 1.06213 | 0.00000 | 0.00000 | 0.41 | 10980.45 |
3492 | 2009.12.16 15:20 | close | 1756 | 0.01 | 1.06182 | 0.00000 | 0.00000 | 0.80 | 10981.25 |
3493 | 2009.12.16 15:23 | sell | 1770 | 0.01 | 1.06197 | 0.00000 | 0.00000 | ||
3494 | 2009.12.16 15:26 | buy | 1771 | 0.01 | 1.06214 | 0.00000 | 0.00000 | ||
3495 | 2009.12.16 15:35 | close | 1770 | 0.01 | 1.06166 | 0.00000 | 0.00000 | 0.29 | 10981.54 |
3496 | 2009.12.16 15:37 | sell | 1772 | 0.01 | 1.06191 | 0.00000 | 0.00000 | ||
3497 | 2009.12.16 15:40 | close | 1772 | 0.01 | 1.06076 | 0.00000 | 0.00000 | 1.08 | 10982.62 |
3498 | 2009.12.16 15:42 | buy | 1773 | 0.01 | 1.06121 | 0.00000 | 0.00000 | ||
3499 | 2009.12.16 15:42 | sell | 1774 | 0.01 | 1.06057 | 0.00000 | 0.00000 | ||
3500 | 2009.12.16 15:45 | close | 1769 | 0.01 | 1.05942 | 0.00000 | 0.00000 | 0.93 | 10983.55 |
3501 | 2009.12.16 15:47 | close | 1774 | 0.01 | 1.05987 | 0.00000 | 0.00000 | 0.66 | 10984.21 |
3502 | 2009.12.16 15:50 | close | 1665 | 0.01 | 1.05763 | 0.00000 | 0.00000 | 1.41 | 10985.62 |
3503 | 2009.12.16 15:52 | close | 1761 | 0.01 | 1.05852 | 0.00000 | 0.00000 | 0.78 | 10986.40 |
3504 | 2009.12.16 15:55 | close | 1763 | 0.01 | 1.05808 | 0.00000 | 0.00000 | 1.47 | 10987.87 |
3505 | 2009.12.16 15:57 | buy | 1775 | 0.01 | 1.05942 | 0.00000 | 0.00000 | ||
3506 | 2009.12.16 15:57 | sell | 1776 | 0.01 | 1.05878 | 0.00000 | 0.00000 | ||
3507 | 2009.12.16 15:59 | sell | 1777 | 0.01 | 1.05905 | 0.00000 | 0.00000 | ||
3508 | 2009.12.16 16:02 | buy | 1778 | 0.01 | 1.05897 | 0.00000 | 0.00000 | ||
3509 | 2009.12.16 16:07 | buy | 1779 | 0.01 | 1.05882 | 0.00000 | 0.00000 | ||
3510 | 2009.12.16 16:15 | close | 1778 | 0.01 | 1.05941 | 0.00000 | 0.00000 | 0.42 | 10988.29 |
3511 | 2009.12.16 16:17 | close | 1779 | 0.01 | 1.05926 | 0.00000 | 0.00000 | 0.42 | 10988.71 |
3512 | 2009.12.16 16:20 | close | 1775 | 0.01 | 1.05987 | 0.00000 | 0.00000 | 0.42 | 10989.13 |
3513 | 2009.12.16 16:22 | buy | 1780 | 0.01 | 1.06020 | 0.00000 | 0.00000 | ||
3514 | 2009.12.16 16:22 | sell | 1781 | 0.01 | 1.05956 | 0.00000 | 0.00000 | ||
3515 | 2009.12.16 16:25 | sell | 1782 | 0.01 | 1.05972 | 0.00000 | 0.00000 | ||
3516 | 2009.12.16 16:27 | buy | 1783 | 0.01 | 1.05990 | 0.00000 | 0.00000 | ||
3517 | 2009.12.16 16:33 | buy | 1784 | 0.01 | 1.05944 | 0.00000 | 0.00000 | ||
3518 | 2009.12.16 16:40 | close | 1781 | 0.01 | 1.05883 | 0.00000 | 0.00000 | 0.69 | 10989.82 |
3519 | 2009.12.16 16:43 | close | 1782 | 0.01 | 1.05903 | 0.00000 | 0.00000 | 0.65 | 10990.47 |
3520 | 2009.12.16 16:46 | close | 1776 | 0.01 | 1.05802 | 0.00000 | 0.00000 | 0.72 | 10991.19 |
3521 | 2009.12.16 16:50 | close | 1777 | 0.01 | 1.05843 | 0.00000 | 0.00000 | 0.59 | 10991.78 |
3522 | 2009.12.16 16:53 | buy | 1785 | 0.01 | 1.05822 | 0.00000 | 0.00000 | ||
3523 | 2009.12.16 16:53 | sell | 1786 | 0.01 | 1.05758 | 0.00000 | 0.00000 | ||
3524 | 2009.12.16 16:56 | sell | 1787 | 0.01 | 1.05819 | 0.00000 | 0.00000 | ||
3525 | 2009.12.16 16:59 | close | 1785 | 0.01 | 1.05893 | 0.00000 | 0.00000 | 0.67 | 10992.45 |
3526 | 2009.12.16 17:00 | sell | 1788 | 0.01 | 1.05892 | 0.00000 | 0.00000 | ||
3527 | 2009.12.16 17:02 | sell | 1789 | 0.01 | 1.05913 | 0.00000 | 0.00000 | ||
3528 | 2009.12.16 17:15 | buy | 1790 | 0.01 | 1.05914 | 0.00000 | 0.00000 | ||
3529 | 2009.12.16 17:20 | close | 1789 | 0.01 | 1.05872 | 0.00000 | 0.00000 | 0.39 | 10992.84 |
3530 | 2009.12.16 17:22 | buy | 1791 | 0.01 | 1.05893 | 0.00000 | 0.00000 | ||
3531 | 2009.12.16 17:25 | buy | 1792 | 0.01 | 1.05882 | 0.00000 | 0.00000 | ||
3532 | 2009.12.16 17:50 | close | 1788 | 0.01 | 1.05826 | 0.00000 | 0.00000 | 0.62 | 10993.46 |
3533 | 2009.12.16 17:52 | buy | 1793 | 0.01 | 1.05851 | 0.00000 | 0.00000 | ||
3534 | 2009.12.16 17:55 | buy | 1794 | 0.01 | 1.05839 | 0.00000 | 0.00000 | ||
3535 | 2009.12.16 18:10 | sell | 1795 | 0.01 | 1.05831 | 0.00000 | 0.00000 | ||
3536 | 2009.12.16 18:15 | sell | 1796 | 0.01 | 1.05867 | 0.00000 | 0.00000 | ||
3537 | 2009.12.16 18:20 | close | 1793 | 0.01 | 1.05904 | 0.00000 | 0.00000 | 0.50 | 10993.96 |
3538 | 2009.12.16 18:22 | close | 1794 | 0.01 | 1.05880 | 0.00000 | 0.00000 | 0.39 | 10994.35 |
3539 | 2009.12.16 18:25 | sell | 1797 | 0.01 | 1.05892 | 0.00000 | 0.00000 | ||
3540 | 2009.12.16 18:45 | close | 1791 | 0.01 | 1.05930 | 0.00000 | 0.00000 | 0.35 | 10994.70 |
3541 | 2009.12.16 18:47 | close | 1792 | 0.01 | 1.05915 | 0.00000 | 0.00000 | 0.31 | 10995.01 |
3542 | 2009.12.16 18:50 | close | 1790 | 0.01 | 1.05974 | 0.00000 | 0.00000 | 0.57 | 10995.58 |
3543 | 2009.12.16 18:52 | sell | 1798 | 0.01 | 1.05944 | 0.00000 | 0.00000 | ||
3544 | 2009.12.16 18:55 | sell | 1799 | 0.01 | 1.05959 | 0.00000 | 0.00000 | ||
3545 | 2009.12.16 19:37 | close | 1799 | 0.01 | 1.05928 | 0.00000 | 0.00000 | 0.29 | 10995.87 |
3546 | 2009.12.16 19:45 | sell | 1800 | 0.01 | 1.05971 | 0.00000 | 0.00000 | ||
3547 | 2009.12.16 19:50 | close | 1784 | 0.01 | 1.06011 | 0.00000 | 0.00000 | 0.63 | 10996.50 |
3548 | 2009.12.16 19:52 | sell | 1801 | 0.01 | 1.05984 | 0.00000 | 0.00000 | ||
3549 | 2009.12.16 19:55 | sell | 1802 | 0.01 | 1.05998 | 0.00000 | 0.00000 | ||
3550 | 2009.12.16 20:02 | close | 1800 | 0.01 | 1.05916 | 0.00000 | 0.00000 | 0.52 | 10997.02 |
3551 | 2009.12.16 20:05 | close | 1802 | 0.01 | 1.05957 | 0.00000 | 0.00000 | 0.39 | 10997.41 |
3552 | 2009.12.16 20:07 | close | 1798 | 0.01 | 1.05874 | 0.00000 | 0.00000 | 0.66 | 10998.07 |
3553 | 2009.12.16 20:10 | sell | 1803 | 0.01 | 1.06018 | 0.00000 | 0.00000 | ||
3554 | 2009.12.16 20:15 | close | 1780 | 0.01 | 1.06143 | 0.00000 | 0.00000 | 1.16 | 10999.23 |
3555 | 2009.12.16 20:17 | close | 1783 | 0.01 | 1.06101 | 0.00000 | 0.00000 | 1.05 | 11000.28 |
3556 | 2009.12.16 20:20 | close | 1771 | 0.01 | 1.06268 | 0.00000 | 0.00000 | 0.51 | 11000.79 |
3557 | 2009.12.16 20:22 | close | 1773 | 0.01 | 1.06185 | 0.00000 | 0.00000 | 0.60 | 11001.39 |
3558 | 2009.12.16 20:25 | sell | 1804 | 0.01 | 1.06226 | 0.00000 | 0.00000 | ||
3559 | 2009.12.16 20:27 | close | 1804 | 0.01 | 1.06165 | 0.00000 | 0.00000 | 0.57 | 11001.96 |
3560 | 2009.12.16 20:27 | buy | 1805 | 0.01 | 1.06195 | 0.00000 | 0.00000 | ||
3561 | 2009.12.16 20:27 | sell | 1806 | 0.01 | 1.06131 | 0.00000 | 0.00000 | ||
3562 | 2009.12.16 20:32 | buy | 1807 | 0.01 | 1.06175 | 0.00000 | 0.00000 | ||
3563 | 2009.12.16 20:37 | buy | 1808 | 0.01 | 1.06144 | 0.00000 | 0.00000 | ||
3564 | 2009.12.16 20:40 | close | 1805 | 0.01 | 1.06234 | 0.00000 | 0.00000 | 0.37 | 11002.33 |
3565 | 2009.12.16 20:42 | close | 1808 | 0.01 | 1.06203 | 0.00000 | 0.00000 | 0.56 | 11002.89 |
3566 | 2009.12.16 20:45 | close | 1676 | 0.01 | 1.06326 | 0.00000 | 0.00000 | 0.36 | 11003.25 |
3567 | 2009.12.16 20:47 | close | 1684 | 0.01 | 1.06295 | 0.00000 | 0.00000 | 0.36 | 11003.61 |
3568 | 2009.12.16 20:50 | close | 1640 | 0.01 | 1.06418 | 0.00000 | 0.00000 | 0.39 | 11003.99 |
3569 | 2009.12.16 20:52 | close | 1644 | 0.01 | 1.06357 | 0.00000 | 0.00000 | 0.36 | 11004.35 |
3570 | 2009.12.16 20:55 | close | 1641 | 0.01 | 1.06387 | 0.00000 | 0.00000 | 0.34 | 11004.69 |
3571 | 2009.12.16 20:57 | close | 1807 | 0.01 | 1.06295 | 0.00000 | 0.00000 | 1.13 | 11005.82 |
3572 | 2009.12.16 20:59 | buy | 1809 | 0.01 | 1.06352 | 0.00000 | 0.00000 | ||
3573 | 2009.12.16 20:59 | sell | 1810 | 0.01 | 1.06288 | 0.00000 | 0.00000 | ||
3574 | 2009.12.16 21:02 | sell | 1811 | 0.01 | 1.06346 | 0.00000 | 0.00000 | ||
3575 | 2009.12.16 21:07 | sell | 1812 | 0.01 | 1.06367 | 0.00000 | 0.00000 | ||
3576 | 2009.12.16 21:15 | close | 1811 | 0.01 | 1.06281 | 0.00000 | 0.00000 | 0.61 | 11006.43 |
3577 | 2009.12.16 21:17 | close | 1812 | 0.01 | 1.06302 | 0.00000 | 0.00000 | 0.61 | 11007.04 |
3578 | 2009.12.16 21:20 | close | 1810 | 0.01 | 1.06195 | 0.00000 | 0.00000 | 0.88 | 11007.92 |
3579 | 2009.12.16 21:22 | buy | 1813 | 0.01 | 1.06238 | 0.00000 | 0.00000 | ||
3580 | 2009.12.16 21:22 | sell | 1814 | 0.01 | 1.06174 | 0.00000 | 0.00000 | ||
3581 | 2009.12.16 21:25 | buy | 1815 | 0.01 | 1.06216 | 0.00000 | 0.00000 | ||
3582 | 2009.12.16 21:27 | sell | 1816 | 0.01 | 1.06217 | 0.00000 | 0.00000 | ||
3583 | 2009.12.16 21:45 | close | 1816 | 0.01 | 1.06162 | 0.00000 | 0.00000 | 0.52 | 11008.44 |
3584 | 2009.12.16 21:47 | buy | 1817 | 0.01 | 1.06180 | 0.00000 | 0.00000 | ||
3585 | 2009.12.16 21:50 | close | 1806 | 0.01 | 1.06090 | 0.00000 | 0.00000 | 0.39 | 11008.83 |
3586 | 2009.12.16 21:52 | close | 1814 | 0.01 | 1.06126 | 0.00000 | 0.00000 | 0.45 | 11009.28 |
3587 | 2009.12.16 21:55 | buy | 1818 | 0.01 | 1.06108 | 0.00000 | 0.00000 | ||
3588 | 2009.12.16 21:55 | sell | 1819 | 0.01 | 1.06044 | 0.00000 | 0.00000 | ||
3589 | 2009.12.16 21:57 | sell | 1820 | 0.01 | 1.06098 | 0.00000 | 0.00000 | ||
3590 | 2009.12.16 22:02 | buy | 1821 | 0.01 | 1.06091 | 0.00000 | 0.00000 | ||
3591 | 2009.12.16 22:07 | buy | 1822 | 0.01 | 1.06079 | 0.00000 | 0.00000 | ||
3592 | 2009.12.16 22:20 | close | 1818 | 0.01 | 1.06142 | 0.00000 | 0.00000 | 0.32 | 11009.60 |
3593 | 2009.12.16 22:22 | close | 1822 | 0.01 | 1.06119 | 0.00000 | 0.00000 | 0.38 | 11009.98 |
3594 | 2009.12.16 22:25 | close | 1821 | 0.01 | 1.06130 | 0.00000 | 0.00000 | 0.37 | 11010.35 |
3595 | 2009.12.16 22:27 | buy | 1823 | 0.01 | 1.06160 | 0.00000 | 0.00000 | ||
3596 | 2009.12.16 22:27 | buy | 1824 | 0.01 | 1.06142 | 0.00000 | 0.00000 | ||
3597 | 2009.12.16 22:32 | buy | 1825 | 0.01 | 1.06127 | 0.00000 | 0.00000 | ||
3598 | 2009.12.16 22:45 | sell | 1826 | 0.01 | 1.06122 | 0.00000 | 0.00000 | ||
3599 | 2009.12.16 22:50 | sell | 1827 | 0.01 | 1.06148 | 0.00000 | 0.00000 | ||
3600 | 2009.12.17 00:20 | close | 1825 | 0.01 | 1.06161 | 0.00000 | 0.00000 | 0.29 | 11010.64 |
3601 | 2009.12.17 00:40 | sell | 1828 | 0.01 | 1.06168 | 0.00000 | 0.00000 | ||
3602 | 2009.12.17 00:45 | close | 1824 | 0.01 | 1.06188 | 0.00000 | 0.00000 | 0.40 | 11011.04 |
3603 | 2009.12.17 00:47 | sell | 1829 | 0.01 | 1.06181 | 0.00000 | 0.00000 | ||
3604 | 2009.12.17 00:50 | close | 1823 | 0.01 | 1.06209 | 0.00000 | 0.00000 | 0.43 | 11011.47 |
3605 | 2009.12.17 00:52 | sell | 1830 | 0.01 | 1.06195 | 0.00000 | 0.00000 | ||
3606 | 2009.12.17 01:02 | close | 1817 | 0.01 | 1.06211 | 0.00000 | 0.00000 | 0.26 | 11011.73 |
3607 | 2009.12.17 01:07 | sell | 1831 | 0.01 | 1.06221 | 0.00000 | 0.00000 | ||
3608 | 2009.12.17 01:20 | close | 1831 | 0.01 | 1.06175 | 0.00000 | 0.00000 | 0.43 | 11012.16 |
3609 | 2009.12.17 01:22 | buy | 1832 | 0.01 | 1.06195 | 0.00000 | 0.00000 | ||
3610 | 2009.12.17 01:30 | buy | 1833 | 0.01 | 1.06181 | 0.00000 | 0.00000 | ||
3611 | 2009.12.17 01:37 | close | 1830 | 0.01 | 1.06158 | 0.00000 | 0.00000 | 0.35 | 11012.51 |
3612 | 2009.12.17 01:45 | sell | 1834 | 0.01 | 1.06196 | 0.00000 | 0.00000 | ||
3613 | 2009.12.17 01:50 | close | 1832 | 0.01 | 1.06234 | 0.00000 | 0.00000 | 0.37 | 11012.88 |
3614 | 2009.12.17 01:52 | sell | 1835 | 0.01 | 1.06209 | 0.00000 | 0.00000 | ||
3615 | 2009.12.17 01:55 | close | 1833 | 0.01 | 1.06221 | 0.00000 | 0.00000 | 0.38 | 11013.26 |
3616 | 2009.12.17 01:59 | sell | 1836 | 0.01 | 1.06232 | 0.00000 | 0.00000 | ||
3617 | 2009.12.17 02:10 | close | 1815 | 0.01 | 1.06251 | 0.00000 | 0.00000 | 0.30 | 11013.56 |
3618 | 2009.12.17 02:12 | sell | 1837 | 0.01 | 1.06243 | 0.00000 | 0.00000 | ||
3619 | 2009.12.17 02:15 | close | 1813 | 0.01 | 1.06274 | 0.00000 | 0.00000 | 0.31 | 11013.87 |
3620 | 2009.12.17 02:17 | buy | 1838 | 0.01 | 1.06330 | 0.00000 | 0.00000 | ||
3621 | 2009.12.17 02:17 | sell | 1839 | 0.01 | 1.06266 | 0.00000 | 0.00000 | ||
3622 | 2009.12.17 02:20 | sell | 1840 | 0.01 | 1.06297 | 0.00000 | 0.00000 | ||
3623 | 2009.12.17 02:40 | sell | 1841 | 0.01 | 1.06353 | 0.00000 | 0.00000 | ||
3624 | 2009.12.17 02:45 | close | 1809 | 0.01 | 1.06402 | 0.00000 | 0.00000 | 0.44 | 11014.31 |
3625 | 2009.12.17 02:47 | close | 1838 | 0.01 | 1.06386 | 0.00000 | 0.00000 | 0.53 | 11014.84 |
3626 | 2009.12.17 02:50 | close | 1638 | 0.01 | 1.06452 | 0.00000 | 0.00000 | 0.47 | 11015.31 |
3627 | 2009.12.17 02:52 | sell | 1842 | 0.01 | 1.06419 | 0.00000 | 0.00000 | ||
3628 | 2009.12.17 02:55 | sell | 1843 | 0.01 | 1.06435 | 0.00000 | 0.00000 | ||
3629 | 2009.12.17 02:57 | buy | 1844 | 0.01 | 1.06450 | 0.00000 | 0.00000 | ||
3630 | 2009.12.17 03:02 | close | 1637 | 0.01 | 1.06504 | 0.00000 | 0.00000 | 0.30 | 11015.60 |
3631 | 2009.12.17 03:05 | close | 1844 | 0.01 | 1.06484 | 0.00000 | 0.00000 | 0.32 | 11015.92 |
3632 | 2009.12.17 03:07 | sell | 1845 | 0.01 | 1.06524 | 0.00000 | 0.00000 | ||
3633 | 2009.12.17 03:15 | close | 1845 | 0.01 | 1.06449 | 0.00000 | 0.00000 | 0.70 | 11016.62 |
3634 | 2009.12.17 03:17 | buy | 1846 | 0.01 | 1.06469 | 0.00000 | 0.00000 | ||
3635 | 2009.12.17 03:20 | close | 1842 | 0.01 | 1.06370 | 0.00000 | 0.00000 | 0.46 | 11017.08 |
3636 | 2009.12.17 03:22 | buy | 1847 | 0.01 | 1.06410 | 0.00000 | 0.00000 | ||
3637 | 2009.12.17 03:25 | close | 1843 | 0.01 | 1.06390 | 0.00000 | 0.00000 | 0.42 | 11017.50 |
3638 | 2009.12.17 03:27 | sell | 1848 | 0.01 | 1.06385 | 0.00000 | 0.00000 | ||
3639 | 2009.12.17 03:35 | sell | 1849 | 0.01 | 1.06402 | 0.00000 | 0.00000 | ||
3640 | 2009.12.17 03:40 | close | 1847 | 0.01 | 1.06485 | 0.00000 | 0.00000 | 0.70 | 11018.20 |
3641 | 2009.12.17 03:42 | sell | 1850 | 0.01 | 1.06457 | 0.00000 | 0.00000 | ||
3642 | 2009.12.17 03:45 | close | 1511 | 0.01 | 1.06567 | 0.00000 | 0.00000 | 0.39 | 11018.59 |
3643 | 2009.12.17 03:47 | close | 1636 | 0.01 | 1.06540 | 0.00000 | 0.00000 | 0.31 | 11018.90 |
3644 | 2009.12.17 03:50 | close | 975 | 0.01 | 1.06650 | 0.00000 | 0.00000 | 0.38 | 11019.28 |
3645 | 2009.12.17 03:52 | close | 1510 | 0.01 | 1.06595 | 0.00000 | 0.00000 | 0.24 | 11019.52 |
3646 | 2009.12.17 03:55 | close | 1846 | 0.01 | 1.06622 | 0.00000 | 0.00000 | 1.43 | 11020.95 |
3647 | 2009.12.17 03:57 | buy | 1851 | 0.01 | 1.06604 | 0.00000 | 0.00000 | ||
3648 | 2009.12.17 03:57 | sell | 1852 | 0.01 | 1.06540 | 0.00000 | 0.00000 | ||
3649 | 2009.12.17 03:59 | close | 1851 | 0.01 | 1.06635 | 0.00000 | 0.00000 | 0.29 | 11021.24 |
3650 | 2009.12.17 04:00 | sell | 1853 | 0.01 | 1.06639 | 0.00000 | 0.00000 | ||
3651 | 2009.12.17 04:10 | sell | 1854 | 0.01 | 1.06656 | 0.00000 | 0.00000 | ||
3652 | 2009.12.17 04:15 | close | 947 | 0.01 | 1.06697 | 0.00000 | 0.00000 | 0.23 | 11021.46 |
3653 | 2009.12.17 04:17 | sell | 1855 | 0.01 | 1.06683 | 0.00000 | 0.00000 | ||
3654 | 2009.12.17 04:20 | close | 942 | 0.01 | 1.06738 | 0.00000 | 0.00000 | 0.23 | 11021.69 |
3655 | 2009.12.17 04:22 | buy | 1856 | 0.01 | 1.06775 | 0.00000 | 0.00000 | ||
3656 | 2009.12.17 04:22 | sell | 1857 | 0.01 | 1.06711 | 0.00000 | 0.00000 | ||
3657 | 2009.12.17 04:25 | sell | 1858 | 0.01 | 1.06724 | 0.00000 | 0.00000 | ||
3658 | 2009.12.17 04:27 | buy | 1859 | 0.01 | 1.06747 | 0.00000 | 0.00000 | ||
3659 | 2009.12.17 04:32 | buy | 1860 | 0.01 | 1.06704 | 0.00000 | 0.00000 | ||
3660 | 2009.12.17 04:37 | close | 1858 | 0.01 | 1.06692 | 0.00000 | 0.00000 | 0.30 | 11021.99 |
3661 | 2009.12.17 04:50 | close | 1860 | 0.01 | 1.06755 | 0.00000 | 0.00000 | 0.48 | 11022.47 |
3662 | 2009.12.17 04:52 | sell | 1861 | 0.01 | 1.06732 | 0.00000 | 0.00000 | ||
3663 | 2009.12.17 04:55 | sell | 1862 | 0.01 | 1.06743 | 0.00000 | 0.00000 | ||
3664 | 2009.12.17 05:10 | close | 1859 | 0.01 | 1.06787 | 0.00000 | 0.00000 | 0.37 | 11022.84 |
3665 | 2009.12.17 05:12 | sell | 1863 | 0.01 | 1.06774 | 0.00000 | 0.00000 | ||
3666 | 2009.12.17 05:15 | close | 1856 | 0.01 | 1.06826 | 0.00000 | 0.00000 | 0.48 | 11023.32 |
3667 | 2009.12.17 05:17 | buy | 1864 | 0.01 | 1.06877 | 0.00000 | 0.00000 | ||
3668 | 2009.12.17 05:17 | sell | 1865 | 0.01 | 1.06813 | 0.00000 | 0.00000 | ||
3669 | 2009.12.17 05:20 | sell | 1866 | 0.01 | 1.06864 | 0.00000 | 0.00000 | ||
3670 | 2009.12.17 05:45 | sell | 1867 | 0.01 | 1.06897 | 0.00000 | 0.00000 | ||
3671 | 2009.12.17 05:50 | close | 1864 | 0.01 | 1.06922 | 0.00000 | 0.00000 | 0.42 | 11023.74 |
3672 | 2009.12.17 05:52 | buy | 1868 | 0.01 | 1.06969 | 0.00000 | 0.00000 | ||
3673 | 2009.12.17 05:55 | sell | 1869 | 0.01 | 1.06914 | 0.00000 | 0.00000 | ||
3674 | 2009.12.17 05:57 | buy | 1870 | 0.01 | 1.06953 | 0.00000 | 0.00000 | ||
3675 | 2009.12.17 05:59 | buy | 1871 | 0.01 | 1.06934 | 0.00000 | 0.00000 | ||
3676 | 2009.12.17 06:20 | buy | 1872 | 0.01 | 1.06910 | 0.00000 | 0.00000 | ||
3677 | 2009.12.17 06:50 | sell | 1873 | 0.01 | 1.06932 | 0.00000 | 0.00000 | ||
3678 | 2009.12.17 07:10 | close | 1872 | 0.01 | 1.06957 | 0.00000 | 0.00000 | 0.44 | 11024.18 |
3679 | 2009.12.17 07:12 | sell | 1874 | 0.01 | 1.06943 | 0.00000 | 0.00000 | ||
3680 | 2009.12.17 07:15 | close | 1870 | 0.01 | 1.06999 | 0.00000 | 0.00000 | 0.43 | 11024.61 |
3681 | 2009.12.17 07:17 | close | 1871 | 0.01 | 1.06985 | 0.00000 | 0.00000 | 0.48 | 11025.09 |
3682 | 2009.12.17 07:20 | close | 1868 | 0.01 | 1.07042 | 0.00000 | 0.00000 | 0.68 | 11025.77 |
3683 | 2009.12.17 07:22 | buy | 1875 | 0.01 | 1.07078 | 0.00000 | 0.00000 | ||
3684 | 2009.12.17 07:22 | sell | 1876 | 0.01 | 1.07014 | 0.00000 | 0.00000 | ||
3685 | 2009.12.17 07:25 | sell | 1877 | 0.01 | 1.07028 | 0.00000 | 0.00000 | ||
3686 | 2009.12.17 07:27 | buy | 1878 | 0.01 | 1.07049 | 0.00000 | 0.00000 | ||
3687 | 2009.12.17 07:33 | close | 1876 | 0.01 | 1.06983 | 0.00000 | 0.00000 | 0.29 | 11026.06 |
3688 | 2009.12.17 07:36 | buy | 1879 | 0.01 | 1.07002 | 0.00000 | 0.00000 | ||
3689 | 2009.12.17 07:40 | close | 1877 | 0.01 | 1.06928 | 0.00000 | 0.00000 | 0.94 | 11027.00 |
3690 | 2009.12.17 07:43 | buy | 1880 | 0.01 | 1.06946 | 0.00000 | 0.00000 | ||
3691 | 2009.12.17 07:46 | close | 1867 | 0.01 | 1.06854 | 0.00000 | 0.00000 | 0.40 | 11027.40 |
3692 | 2009.12.17 07:50 | close | 1873 | 0.01 | 1.06891 | 0.00000 | 0.00000 | 0.38 | 11027.78 |
3693 | 2009.12.17 07:53 | close | 1869 | 0.01 | 1.06872 | 0.00000 | 0.00000 | 0.39 | 11028.17 |
3694 | 2009.12.17 07:56 | buy | 1881 | 0.01 | 1.06928 | 0.00000 | 0.00000 | ||
3695 | 2009.12.17 08:02 | close | 1874 | 0.01 | 1.06834 | 0.00000 | 0.00000 | 1.02 | 11029.19 |
3696 | 2009.12.17 08:05 | buy | 1882 | 0.01 | 1.06849 | 0.00000 | 0.00000 | ||
3697 | 2009.12.17 08:07 | close | 1866 | 0.01 | 1.06819 | 0.00000 | 0.00000 | 0.42 | 11029.61 |
3698 | 2009.12.17 08:10 | sell | 1883 | 0.01 | 1.06831 | 0.00000 | 0.00000 | ||
3699 | 2009.12.17 08:15 | sell | 1884 | 0.01 | 1.06876 | 0.00000 | 0.00000 | ||
3700 | 2009.12.17 08:20 | close | 1882 | 0.01 | 1.06922 | 0.00000 | 0.00000 | 0.68 | 11030.29 |
3701 | 2009.12.17 08:22 | sell | 1885 | 0.01 | 1.06892 | 0.00000 | 0.00000 | ||
3702 | 2009.12.17 08:25 | sell | 1886 | 0.01 | 1.06907 | 0.00000 | 0.00000 | ||
3703 | 2009.12.17 08:35 | buy | 1887 | 0.01 | 1.06917 | 0.00000 | 0.00000 | ||
3704 | 2009.12.17 08:40 | close | 1885 | 0.01 | 1.06855 | 0.00000 | 0.00000 | 0.35 | 11030.64 |
3705 | 2009.12.17 08:42 | buy | 1888 | 0.01 | 1.06886 | 0.00000 | 0.00000 | ||
3706 | 2009.12.17 08:45 | close | 1865 | 0.01 | 1.06763 | 0.00000 | 0.00000 | 0.47 | 11031.11 |
3707 | 2009.12.17 08:47 | close | 1883 | 0.01 | 1.06794 | 0.00000 | 0.00000 | 0.35 | 11031.46 |
3708 | 2009.12.17 08:50 | close | 1855 | 0.01 | 1.06639 | 0.00000 | 0.00000 | 0.41 | 11031.87 |
3709 | 2009.12.17 08:52 | close | 1861 | 0.01 | 1.06701 | 0.00000 | 0.00000 | 0.29 | 11032.16 |
3710 | 2009.12.17 08:55 | close | 1857 | 0.01 | 1.06670 | 0.00000 | 0.00000 | 0.38 | 11032.54 |
3711 | 2009.12.17 08:57 | close | 1884 | 0.01 | 1.06763 | 0.00000 | 0.00000 | 1.06 | 11033.60 |
3712 | 2009.12.17 08:59 | close | 1862 | 0.01 | 1.06705 | 0.00000 | 0.00000 | 0.36 | 11033.96 |
3713 | 2009.12.17 09:00 | close | 1863 | 0.01 | 1.06703 | 0.00000 | 0.00000 | 0.67 | 11034.63 |
3714 | 2009.12.17 09:02 | close | 1886 | 0.01 | 1.06692 | 0.00000 | 0.00000 | 2.02 | 11036.65 |
3715 | 2009.12.17 09:05 | buy | 1889 | 0.01 | 1.06704 | 0.00000 | 0.00000 | ||
3716 | 2009.12.17 09:07 | buy | 1890 | 0.01 | 1.06680 | 0.00000 | 0.00000 | ||
3717 | 2009.12.17 09:10 | sell | 1891 | 0.01 | 1.06676 | 0.00000 | 0.00000 | ||
3718 | 2009.12.17 09:15 | close | 1890 | 0.01 | 1.06711 | 0.00000 | 0.00000 | 0.29 | 11036.94 |
3719 | 2009.12.17 09:17 | sell | 1892 | 0.01 | 1.06699 | 0.00000 | 0.00000 | ||
3720 | 2009.12.17 09:20 | close | 1889 | 0.01 | 1.06747 | 0.00000 | 0.00000 | 0.40 | 11037.34 |
3721 | 2009.12.17 09:22 | buy | 1893 | 0.01 | 1.06787 | 0.00000 | 0.00000 | ||
3722 | 2009.12.17 09:22 | sell | 1894 | 0.01 | 1.06723 | 0.00000 | 0.00000 | ||
3723 | 2009.12.17 09:25 | sell | 1895 | 0.01 | 1.06735 | 0.00000 | 0.00000 | ||
3724 | 2009.12.17 09:27 | buy | 1896 | 0.01 | 1.06763 | 0.00000 | 0.00000 | ||
3725 | 2009.12.17 09:27 | buy | 1897 | 0.01 | 1.06724 | 0.00000 | 0.00000 | ||
3726 | 2009.12.17 09:32 | close | 1895 | 0.01 | 1.06704 | 0.00000 | 0.00000 | 0.29 | 11037.63 |
3727 | 2009.12.17 09:37 | close | 1894 | 0.01 | 1.06692 | 0.00000 | 0.00000 | 0.29 | 11037.92 |
3728 | 2009.12.17 09:45 | sell | 1898 | 0.01 | 1.06726 | 0.00000 | 0.00000 | ||
3729 | 2009.12.17 09:50 | close | 1897 | 0.01 | 1.06763 | 0.00000 | 0.00000 | 0.37 | 11038.29 |
3730 | 2009.12.17 09:52 | sell | 1899 | 0.01 | 1.06738 | 0.00000 | 0.00000 | ||
3731 | 2009.12.17 09:55 | sell | 1900 | 0.01 | 1.06751 | 0.00000 | 0.00000 | ||
3732 | 2009.12.17 10:10 | sell | 1901 | 0.01 | 1.06789 | 0.00000 | 0.00000 | ||
3733 | 2009.12.17 10:15 | close | 1893 | 0.01 | 1.06826 | 0.00000 | 0.00000 | 0.37 | 11038.66 |
3734 | 2009.12.17 10:17 | close | 1896 | 0.01 | 1.06814 | 0.00000 | 0.00000 | 0.48 | 11039.14 |
3735 | 2009.12.17 10:20 | sell | 1902 | 0.01 | 1.06863 | 0.00000 | 0.00000 | ||
3736 | 2009.12.17 10:35 | sell | 1903 | 0.01 | 1.06878 | 0.00000 | 0.00000 | ||
3737 | 2009.12.17 10:40 | close | 1887 | 0.01 | 1.06955 | 0.00000 | 0.00000 | 0.36 | 11039.50 |
3738 | 2009.12.17 10:42 | close | 1888 | 0.01 | 1.06930 | 0.00000 | 0.00000 | 0.41 | 11039.91 |
3739 | 2009.12.17 10:45 | close | 1880 | 0.01 | 1.07032 | 0.00000 | 0.00000 | 0.80 | 11040.71 |
3740 | 2009.12.17 10:47 | close | 1881 | 0.01 | 1.07006 | 0.00000 | 0.00000 | 0.73 | 11041.44 |
3741 | 2009.12.17 10:50 | close | 1875 | 0.01 | 1.07109 | 0.00000 | 0.00000 | 0.29 | 11041.73 |
3742 | 2009.12.17 10:52 | close | 1879 | 0.01 | 1.07058 | 0.00000 | 0.00000 | 0.52 | 11042.25 |
3743 | 2009.12.17 10:55 | close | 1878 | 0.01 | 1.07083 | 0.00000 | 0.00000 | 0.32 | 11042.57 |
3744 | 2009.12.17 10:57 | buy | 1904 | 0.01 | 1.07070 | 0.00000 | 0.00000 | ||
3745 | 2009.12.17 10:57 | sell | 1905 | 0.01 | 1.07006 | 0.00000 | 0.00000 | ||
3746 | 2009.12.17 10:59 | sell | 1906 | 0.01 | 1.07048 | 0.00000 | 0.00000 | ||
3747 | 2009.12.17 11:07 | buy | 1907 | 0.01 | 1.07053 | 0.00000 | 0.00000 | ||
3748 | 2009.12.17 11:10 | sell | 1908 | 0.01 | 1.07064 | 0.00000 | 0.00000 | ||
3749 | 2009.12.17 11:15 | close | 1904 | 0.01 | 1.07108 | 0.00000 | 0.00000 | 0.35 | 11042.92 |
3750 | 2009.12.17 11:17 | close | 1907 | 0.01 | 1.07093 | 0.00000 | 0.00000 | 0.37 | 11043.29 |
3751 | 2009.12.17 11:20 | buy | 1909 | 0.01 | 1.07217 | 0.00000 | 0.00000 | ||
3752 | 2009.12.17 11:20 | sell | 1910 | 0.01 | 1.07153 | 0.00000 | 0.00000 | ||
3753 | 2009.12.17 11:22 | buy | 1911 | 0.01 | 1.07187 | 0.00000 | 0.00000 | ||
3754 | 2009.12.17 11:27 | buy | 1912 | 0.01 | 1.07157 | 0.00000 | 0.00000 | ||
3755 | 2009.12.17 11:40 | close | 1912 | 0.01 | 1.07197 | 0.00000 | 0.00000 | 0.37 | 11043.66 |
3756 | 2009.12.17 11:42 | sell | 1913 | 0.01 | 1.07175 | 0.00000 | 0.00000 | ||
3757 | 2009.12.17 11:45 | close | 1909 | 0.01 | 1.07263 | 0.00000 | 0.00000 | 0.43 | 11044.09 |
3758 | 2009.12.17 11:47 | close | 1911 | 0.01 | 1.07241 | 0.00000 | 0.00000 | 0.50 | 11044.59 |
3759 | 2009.12.17 11:50 | buy | 1914 | 0.01 | 1.07394 | 0.00000 | 0.00000 | ||
3760 | 2009.12.17 11:50 | sell | 1915 | 0.01 | 1.07330 | 0.00000 | 0.00000 | ||
3761 | 2009.12.17 11:52 | buy | 1916 | 0.01 | 1.07350 | 0.00000 | 0.00000 | ||
3762 | 2009.12.17 11:57 | buy | 1917 | 0.01 | 1.07305 | 0.00000 | 0.00000 | ||
3763 | 2009.12.17 12:15 | close | 1917 | 0.01 | 1.07345 | 0.00000 | 0.00000 | 0.37 | 11044.96 |
3764 | 2009.12.17 12:20 | sell | 1918 | 0.01 | 1.07368 | 0.00000 | 0.00000 | ||
3765 | 2009.12.17 12:33 | close | 1915 | 0.01 | 1.07286 | 0.00000 | 0.00000 | 0.41 | 11045.37 |
3766 | 2009.12.17 12:36 | close | 1918 | 0.01 | 1.07315 | 0.00000 | 0.00000 | 0.49 | 11045.86 |
3767 | 2009.12.17 12:40 | buy | 1919 | 0.01 | 1.07198 | 0.00000 | 0.00000 | ||
3768 | 2009.12.17 12:46 | close | 1910 | 0.01 | 1.07082 | 0.00000 | 0.00000 | 0.66 | 11046.52 |
3769 | 2009.12.17 12:50 | close | 1913 | 0.01 | 1.07140 | 0.00000 | 0.00000 | 0.33 | 11046.85 |
3770 | 2009.12.17 12:53 | buy | 1920 | 0.01 | 1.07111 | 0.00000 | 0.00000 | ||
3771 | 2009.12.17 12:56 | sell | 1921 | 0.01 | 1.07134 | 0.00000 | 0.00000 | ||
3772 | 2009.12.17 13:02 | close | 1921 | 0.01 | 1.07061 | 0.00000 | 0.00000 | 0.68 | 11047.53 |
3773 | 2009.12.17 13:05 | buy | 1922 | 0.01 | 1.07093 | 0.00000 | 0.00000 | ||
3774 | 2009.12.17 13:07 | close | 1908 | 0.01 | 1.07030 | 0.00000 | 0.00000 | 0.32 | 11047.85 |
3775 | 2009.12.17 13:10 | sell | 1923 | 0.01 | 1.07123 | 0.00000 | 0.00000 | ||
3776 | 2009.12.17 13:15 | close | 1920 | 0.01 | 1.07217 | 0.00000 | 0.00000 | 0.99 | 11048.84 |
3777 | 2009.12.17 13:17 | close | 1922 | 0.01 | 1.07186 | 0.00000 | 0.00000 | 0.87 | 11049.71 |
3778 | 2009.12.17 13:20 | close | 1919 | 0.01 | 1.07311 | 0.00000 | 0.00000 | 1.05 | 11050.76 |
3779 | 2009.12.17 13:22 | buy | 1924 | 0.01 | 1.07312 | 0.00000 | 0.00000 | ||
3780 | 2009.12.17 13:22 | sell | 1925 | 0.01 | 1.07248 | 0.00000 | 0.00000 | ||
3781 | 2009.12.17 13:25 | sell | 1926 | 0.01 | 1.07280 | 0.00000 | 0.00000 | ||
3782 | 2009.12.17 13:27 | buy | 1927 | 0.01 | 1.07250 | 0.00000 | 0.00000 | ||
3783 | 2009.12.17 13:45 | close | 1926 | 0.01 | 1.07228 | 0.00000 | 0.00000 | 0.48 | 11051.24 |
3784 | 2009.12.17 13:50 | close | 1925 | 0.01 | 1.07177 | 0.00000 | 0.00000 | 0.66 | 11051.90 |
3785 | 2009.12.17 13:52 | buy | 1928 | 0.01 | 1.07202 | 0.00000 | 0.00000 | ||
3786 | 2009.12.17 13:52 | sell | 1929 | 0.01 | 1.07138 | 0.00000 | 0.00000 | ||
3787 | 2009.12.17 13:55 | buy | 1930 | 0.01 | 1.07190 | 0.00000 | 0.00000 | ||
3788 | 2009.12.17 13:57 | sell | 1931 | 0.01 | 1.07164 | 0.00000 | 0.00000 | ||
3789 | 2009.12.17 13:59 | sell | 1932 | 0.01 | 1.07199 | 0.00000 | 0.00000 | ||
3790 | 2009.12.17 14:00 | sell | 1933 | 0.01 | 1.07210 | 0.00000 | 0.00000 | ||
3791 | 2009.12.17 14:10 | close | 1927 | 0.01 | 1.07286 | 0.00000 | 0.00000 | 0.34 | 11052.24 |
3792 | 2009.12.17 14:12 | close | 1928 | 0.01 | 1.07258 | 0.00000 | 0.00000 | 0.52 | 11052.76 |
3793 | 2009.12.17 14:15 | close | 1924 | 0.01 | 1.07369 | 0.00000 | 0.00000 | 0.53 | 11053.29 |
3794 | 2009.12.17 14:17 | close | 1930 | 0.01 | 1.07341 | 0.00000 | 0.00000 | 1.41 | 11054.70 |
3795 | 2009.12.17 14:20 | close | 1914 | 0.01 | 1.07452 | 0.00000 | 0.00000 | 0.54 | 11055.24 |
3796 | 2009.12.17 14:22 | close | 1916 | 0.01 | 1.07397 | 0.00000 | 0.00000 | 0.44 | 11055.68 |
3797 | 2009.12.17 14:25 | buy | 1934 | 0.01 | 1.07488 | 0.00000 | 0.00000 | ||
3798 | 2009.12.17 14:25 | sell | 1935 | 0.01 | 1.07424 | 0.00000 | 0.00000 | ||
3799 | 2009.12.17 14:27 | buy | 1936 | 0.01 | 1.07405 | 0.00000 | 0.00000 | ||
3800 | 2009.12.17 14:27 | close | 1935 | 0.01 | 1.07288 | 0.00000 | 0.00000 | 1.27 | 11056.95 |
3801 | 2009.12.17 14:30 | buy | 1937 | 0.01 | 1.07293 | 0.00000 | 0.00000 | ||
3802 | 2009.12.17 14:30 | sell | 1938 | 0.01 | 1.07229 | 0.00000 | 0.00000 | ||
3803 | 2009.12.17 14:32 | buy | 1939 | 0.01 | 1.07247 | 0.00000 | 0.00000 | ||
3804 | 2009.12.17 14:37 | buy | 1940 | 0.01 | 1.07229 | 0.00000 | 0.00000 | ||
3805 | 2009.12.17 14:40 | sell | 1941 | 0.01 | 1.07257 | 0.00000 | 0.00000 | ||
3806 | 2009.12.17 14:45 | close | 1939 | 0.01 | 1.07313 | 0.00000 | 0.00000 | 0.62 | 11057.57 |
3807 | 2009.12.17 14:47 | close | 1940 | 0.01 | 1.07294 | 0.00000 | 0.00000 | 0.61 | 11058.18 |
3808 | 2009.12.17 14:50 | close | 1937 | 0.01 | 1.07368 | 0.00000 | 0.00000 | 0.70 | 11058.88 |
3809 | 2009.12.17 14:52 | sell | 1942 | 0.01 | 1.07331 | 0.00000 | 0.00000 | ||
3810 | 2009.12.17 14:55 | sell | 1943 | 0.01 | 1.07350 | 0.00000 | 0.00000 | ||
3811 | 2009.12.17 14:57 | buy | 1944 | 0.01 | 1.07358 | 0.00000 | 0.00000 | ||
3812 | 2009.12.17 14:59 | buy | 1945 | 0.01 | 1.07330 | 0.00000 | 0.00000 | ||
3813 | 2009.12.17 15:05 | close | 1943 | 0.01 | 1.07301 | 0.00000 | 0.00000 | 0.46 | 11059.34 |
3814 | 2009.12.17 15:10 | close | 1942 | 0.01 | 1.07243 | 0.00000 | 0.00000 | 0.82 | 11060.16 |
3815 | 2009.12.17 15:12 | buy | 1946 | 0.01 | 1.07272 | 0.00000 | 0.00000 | ||
3816 | 2009.12.17 15:15 | close | 1932 | 0.01 | 1.07155 | 0.00000 | 0.00000 | 0.41 | 11060.57 |
3817 | 2009.12.17 15:17 | close | 1938 | 0.01 | 1.07184 | 0.00000 | 0.00000 | 0.42 | 11060.99 |
3818 | 2009.12.17 15:20 | close | 1923 | 0.01 | 1.07038 | 0.00000 | 0.00000 | 0.79 | 11061.78 |
3819 | 2009.12.17 15:22 | close | 1929 | 0.01 | 1.07097 | 0.00000 | 0.00000 | 0.38 | 11062.16 |
3820 | 2009.12.17 15:25 | close | 1931 | 0.01 | 1.07067 | 0.00000 | 0.00000 | 0.91 | 11063.07 |
3821 | 2009.12.17 15:27 | close | 1933 | 0.01 | 1.07155 | 0.00000 | 0.00000 | 0.51 | 11063.58 |
3822 | 2009.12.17 15:27 | close | 1941 | 0.01 | 1.07052 | 0.00000 | 0.00000 | 1.91 | 11065.49 |
3823 | 2009.12.17 15:30 | buy | 1947 | 0.01 | 1.07057 | 0.00000 | 0.00000 | ||
3824 | 2009.12.17 15:32 | close | 1905 | 0.01 | 1.06920 | 0.00000 | 0.00000 | 0.80 | 11066.29 |
3825 | 2009.12.17 15:35 | close | 1906 | 0.01 | 1.06939 | 0.00000 | 0.00000 | 1.02 | 11067.31 |
3826 | 2009.12.17 15:37 | buy | 1948 | 0.01 | 1.06900 | 0.00000 | 0.00000 | ||
3827 | 2009.12.17 15:40 | close | 1948 | 0.01 | 1.06934 | 0.00000 | 0.00000 | 0.32 | 11067.63 |
3828 | 2009.12.17 15:42 | buy | 1949 | 0.01 | 1.06979 | 0.00000 | 0.00000 | ||
3829 | 2009.12.17 15:42 | sell | 1950 | 0.01 | 1.06915 | 0.00000 | 0.00000 | ||
3830 | 2009.12.17 15:45 | sell | 1951 | 0.01 | 1.06993 | 0.00000 | 0.00000 | ||
3831 | 2009.12.17 15:50 | close | 1949 | 0.01 | 1.07052 | 0.00000 | 0.00000 | 0.68 | 11068.31 |
3832 | 2009.12.17 15:52 | sell | 1952 | 0.01 | 1.07013 | 0.00000 | 0.00000 | ||
3833 | 2009.12.17 15:55 | sell | 1953 | 0.01 | 1.07032 | 0.00000 | 0.00000 | ||
3834 | 2009.12.17 15:57 | buy | 1954 | 0.01 | 1.07037 | 0.00000 | 0.00000 | ||
3835 | 2009.12.17 16:07 | sell | 1955 | 0.01 | 1.07043 | 0.00000 | 0.00000 | ||
3836 | 2009.12.17 16:10 | close | 1952 | 0.01 | 1.06978 | 0.00000 | 0.00000 | 0.33 | 11068.64 |
3837 | 2009.12.17 16:12 | close | 1955 | 0.01 | 1.07010 | 0.00000 | 0.00000 | 0.31 | 11068.95 |
3838 | 2009.12.17 16:15 | close | 1950 | 0.01 | 1.06881 | 0.00000 | 0.00000 | 0.32 | 11069.27 |
3839 | 2009.12.17 16:17 | close | 1951 | 0.01 | 1.06913 | 0.00000 | 0.00000 | 0.75 | 11070.02 |
3840 | 2009.12.17 16:20 | close | 1901 | 0.01 | 1.06752 | 0.00000 | 0.00000 | 0.35 | 11070.37 |
3841 | 2009.12.17 16:22 | close | 1902 | 0.01 | 1.06817 | 0.00000 | 0.00000 | 0.43 | 11070.80 |
3842 | 2009.12.17 16:25 | close | 1903 | 0.01 | 1.06784 | 0.00000 | 0.00000 | 0.88 | 11071.68 |
3843 | 2009.12.17 16:27 | close | 1953 | 0.01 | 1.06881 | 0.00000 | 0.00000 | 1.41 | 11073.09 |
3844 | 2009.12.17 16:27 | buy | 1956 | 0.01 | 1.06900 | 0.00000 | 0.00000 | ||
3845 | 2009.12.17 16:27 | sell | 1957 | 0.01 | 1.06836 | 0.00000 | 0.00000 | ||
3846 | 2009.12.17 16:32 | close | 1957 | 0.01 | 1.06793 | 0.00000 | 0.00000 | 0.40 | 11073.49 |
3847 | 2009.12.17 16:35 | buy | 1958 | 0.01 | 1.06812 | 0.00000 | 0.00000 | ||
3848 | 2009.12.17 16:37 | buy | 1959 | 0.01 | 1.06773 | 0.00000 | 0.00000 | ||
3849 | 2009.12.17 16:40 | close | 1959 | 0.01 | 1.06807 | 0.00000 | 0.00000 | 0.32 | 11073.81 |
3850 | 2009.12.17 16:42 | sell | 1960 | 0.01 | 1.06788 | 0.00000 | 0.00000 | ||
3851 | 2009.12.17 16:45 | close | 1958 | 0.01 | 1.06866 | 0.00000 | 0.00000 | 0.51 | 11074.32 |
3852 | 2009.12.17 16:47 | sell | 1961 | 0.01 | 1.06846 | 0.00000 | 0.00000 | ||
3853 | 2009.12.17 16:50 | sell | 1962 | 0.01 | 1.06925 | 0.00000 | 0.00000 | ||
3854 | 2009.12.17 17:05 | close | 1956 | 0.01 | 1.06934 | 0.00000 | 0.00000 | 0.32 | 11074.64 |
3855 | 2009.12.17 17:07 | buy | 1963 | 0.01 | 1.06966 | 0.00000 | 0.00000 | ||
3856 | 2009.12.17 17:10 | sell | 1964 | 0.01 | 1.06982 | 0.00000 | 0.00000 | ||
3857 | 2009.12.17 17:15 | close | 1963 | 0.01 | 1.07029 | 0.00000 | 0.00000 | 0.59 | 11075.23 |
3858 | 2009.12.17 17:17 | sell | 1965 | 0.01 | 1.07013 | 0.00000 | 0.00000 | ||
3859 | 2009.12.17 17:20 | close | 1954 | 0.01 | 1.07077 | 0.00000 | 0.00000 | 0.37 | 11075.60 |
3860 | 2009.12.17 17:22 | sell | 1966 | 0.01 | 1.07045 | 0.00000 | 0.00000 | ||
3861 | 2009.12.17 17:25 | sell | 1967 | 0.01 | 1.07061 | 0.00000 | 0.00000 | ||
3862 | 2009.12.17 17:40 | sell | 1968 | 0.01 | 1.07078 | 0.00000 | 0.00000 | ||
3863 | 2009.12.17 17:45 | close | 1947 | 0.01 | 1.07121 | 0.00000 | 0.00000 | 0.60 | 11076.20 |
3864 | 2009.12.17 17:47 | buy | 1969 | 0.01 | 1.07171 | 0.00000 | 0.00000 | ||
3865 | 2009.12.17 17:47 | sell | 1970 | 0.01 | 1.07107 | 0.00000 | 0.00000 | ||
3866 | 2009.12.17 17:50 | sell | 1971 | 0.01 | 1.07163 | 0.00000 | 0.00000 | ||
3867 | 2009.12.17 18:07 | buy | 1972 | 0.01 | 1.07158 | 0.00000 | 0.00000 | ||
3868 | 2009.12.17 18:10 | sell | 1973 | 0.01 | 1.07177 | 0.00000 | 0.00000 | ||
3869 | 2009.12.17 18:15 | close | 1969 | 0.01 | 1.07227 | 0.00000 | 0.00000 | 0.52 | 11076.72 |
3870 | 2009.12.17 18:17 | close | 1972 | 0.01 | 1.07210 | 0.00000 | 0.00000 | 0.49 | 11077.21 |
3871 | 2009.12.17 18:20 | sell | 1974 | 0.01 | 1.07277 | 0.00000 | 0.00000 | ||
3872 | 2009.12.17 18:27 | close | 1974 | 0.01 | 1.07201 | 0.00000 | 0.00000 | 0.71 | 11077.92 |
3873 | 2009.12.17 18:30 | buy | 1975 | 0.01 | 1.07192 | 0.00000 | 0.00000 | ||
3874 | 2009.12.17 18:32 | sell | 1976 | 0.01 | 1.07195 | 0.00000 | 0.00000 | ||
3875 | 2009.12.17 19:00 | buy | 1977 | 0.01 | 1.07178 | 0.00000 | 0.00000 | ||
3876 | 2009.12.17 19:02 | close | 1976 | 0.01 | 1.07161 | 0.00000 | 0.00000 | 0.32 | 11078.24 |
3877 | 2009.12.17 19:07 | close | 1973 | 0.01 | 1.07146 | 0.00000 | 0.00000 | 0.29 | 11078.53 |
3878 | 2009.12.17 19:15 | sell | 1978 | 0.01 | 1.07202 | 0.00000 | 0.00000 | ||
3879 | 2009.12.17 19:20 | close | 1975 | 0.01 | 1.07247 | 0.00000 | 0.00000 | 0.51 | 11079.04 |
3880 | 2009.12.17 19:22 | close | 1977 | 0.01 | 1.07217 | 0.00000 | 0.00000 | 0.36 | 11079.40 |
3881 | 2009.12.17 19:25 | sell | 1979 | 0.01 | 1.07232 | 0.00000 | 0.00000 | ||
3882 | 2009.12.17 19:27 | buy | 1980 | 0.01 | 1.07251 | 0.00000 | 0.00000 | ||
3883 | 2009.12.17 19:27 | buy | 1981 | 0.01 | 1.07226 | 0.00000 | 0.00000 | ||
3884 | 2009.12.17 19:40 | buy | 1982 | 0.01 | 1.07215 | 0.00000 | 0.00000 | ||
3885 | 2009.12.17 19:45 | close | 1978 | 0.01 | 1.07169 | 0.00000 | 0.00000 | 0.31 | 11079.71 |
3886 | 2009.12.17 19:47 | close | 1979 | 0.01 | 1.07184 | 0.00000 | 0.00000 | 0.45 | 11080.16 |
3887 | 2009.12.17 19:50 | close | 1971 | 0.01 | 1.07106 | 0.00000 | 0.00000 | 0.53 | 11080.69 |
3888 | 2009.12.17 19:52 | buy | 1983 | 0.01 | 1.07137 | 0.00000 | 0.00000 | ||
3889 | 2009.12.17 19:55 | buy | 1984 | 0.01 | 1.07122 | 0.00000 | 0.00000 | ||
3890 | 2009.12.17 20:10 | buy | 1985 | 0.01 | 1.07108 | 0.00000 | 0.00000 | ||
3891 | 2009.12.17 20:15 | close | 1970 | 0.01 | 1.07068 | 0.00000 | 0.00000 | 0.36 | 11081.05 |
3892 | 2009.12.17 20:17 | buy | 1986 | 0.01 | 1.07081 | 0.00000 | 0.00000 | ||
3893 | 2009.12.17 20:20 | close | 1966 | 0.01 | 1.07014 | 0.00000 | 0.00000 | 0.29 | 11081.34 |
3894 | 2009.12.17 20:22 | close | 1968 | 0.01 | 1.07041 | 0.00000 | 0.00000 | 0.35 | 11081.69 |
3895 | 2009.12.17 20:25 | close | 1967 | 0.01 | 1.07027 | 0.00000 | 0.00000 | 0.32 | 11082.01 |
3896 | 2009.12.17 20:27 | buy | 1987 | 0.01 | 1.07068 | 0.00000 | 0.00000 | ||
3897 | 2009.12.17 20:33 | buy | 1988 | 0.01 | 1.07047 | 0.00000 | 0.00000 | ||
3898 | 2009.12.17 20:40 | buy | 1989 | 0.01 | 1.07019 | 0.00000 | 0.00000 | ||
3899 | 2009.12.17 20:46 | close | 1965 | 0.01 | 1.06980 | 0.00000 | 0.00000 | 0.31 | 11082.32 |
3900 | 2009.12.17 20:50 | buy | 1990 | 0.01 | 1.06999 | 0.00000 | 0.00000 | ||
3901 | 2009.12.17 21:00 | sell | 1991 | 0.01 | 1.06994 | 0.00000 | 0.00000 | ||
3902 | 2009.12.17 21:15 | sell | 1992 | 0.01 | 1.07021 | 0.00000 | 0.00000 | ||
3903 | 2009.12.17 21:20 | close | 1990 | 0.01 | 1.07045 | 0.00000 | 0.00000 | 0.43 | 11082.75 |
3904 | 2009.12.17 21:25 | sell | 1993 | 0.01 | 1.07037 | 0.00000 | 0.00000 | ||
3905 | 2009.12.17 21:50 | close | 1992 | 0.01 | 1.06977 | 0.00000 | 0.00000 | 0.41 | 11083.16 |
3906 | 2009.12.17 21:52 | close | 1993 | 0.01 | 1.06997 | 0.00000 | 0.00000 | 0.37 | 11083.53 |
3907 | 2009.12.17 21:55 | buy | 1994 | 0.01 | 1.06987 | 0.00000 | 0.00000 | ||
3908 | 2009.12.17 21:59 | sell | 1995 | 0.01 | 1.07013 | 0.00000 | 0.00000 | ||
3909 | 2009.12.17 22:10 | close | 1989 | 0.01 | 1.07061 | 0.00000 | 0.00000 | 0.39 | 11083.92 |
3910 | 2009.12.17 22:12 | close | 1994 | 0.01 | 1.07045 | 0.00000 | 0.00000 | 0.54 | 11084.46 |
3911 | 2009.12.17 22:15 | close | 1987 | 0.01 | 1.07109 | 0.00000 | 0.00000 | 0.38 | 11084.84 |
3912 | 2009.12.17 22:17 | close | 1988 | 0.01 | 1.07093 | 0.00000 | 0.00000 | 0.43 | 11085.27 |
3913 | 2009.12.17 22:20 | close | 1984 | 0.01 | 1.07156 | 0.00000 | 0.00000 | 0.32 | 11085.59 |
3914 | 2009.12.17 22:22 | close | 1986 | 0.01 | 1.07124 | 0.00000 | 0.00000 | 0.40 | 11085.99 |
3915 | 2009.12.17 22:25 | close | 1985 | 0.01 | 1.07140 | 0.00000 | 0.00000 | 0.30 | 11086.29 |
3916 | 2009.12.17 22:27 | sell | 1996 | 0.01 | 1.07093 | 0.00000 | 0.00000 | ||
3917 | 2009.12.17 22:27 | sell | 1997 | 0.01 | 1.07155 | 0.00000 | 0.00000 | ||
3918 | 2009.12.17 22:37 | close | 1983 | 0.01 | 1.07169 | 0.00000 | 0.00000 | 0.30 | 11086.59 |
3919 | 2009.12.17 22:40 | buy | 1998 | 0.01 | 1.07188 | 0.00000 | 0.00000 | ||
3920 | 2009.12.17 22:45 | buy | 1999 | 0.01 | 1.07153 | 0.00000 | 0.00000 | ||
3921 | 2009.12.17 22:50 | close | 1997 | 0.01 | 1.07108 | 0.00000 | 0.00000 | 0.44 | 11087.03 |
3922 | 2009.12.17 22:52 | buy | 2000 | 0.01 | 1.07131 | 0.00000 | 0.00000 | ||
3923 | 2009.12.17 22:55 | buy | 2001 | 0.01 | 1.07119 | 0.00000 | 0.00000 | ||
3924 | 2009.12.17 23:02 | sell | 2002 | 0.01 | 1.07123 | 0.00000 | 0.00000 | ||
3925 | 2009.12.17 23:20 | buy | 2003 | 0.01 | 1.07095 | 0.00000 | 0.00000 | ||
3926 | 2009.12.17 23:50 | close | 2002 | 0.01 | 1.07090 | 0.00000 | 0.00000 | 0.31 | 11087.34 |
3927 | 2009.12.18 00:13 | close | 2003 | 0.01 | 1.07138 | 0.00000 | 0.00000 | 0.39 | 11087.73 |
3928 | 2009.12.18 00:16 | sell | 2004 | 0.01 | 1.07121 | 0.00000 | 0.00000 | ||
3929 | 2009.12.18 00:20 | close | 1999 | 0.01 | 1.07187 | 0.00000 | 0.00000 | 0.31 | 11088.04 |
3930 | 2009.12.18 00:23 | close | 2000 | 0.01 | 1.07171 | 0.00000 | 0.00000 | 0.36 | 11088.40 |
3931 | 2009.12.18 00:30 | close | 1998 | 0.01 | 1.07236 | 0.00000 | 0.00000 | 0.44 | 11088.84 |
3932 | 2009.12.18 00:32 | close | 2001 | 0.01 | 1.07217 | 0.00000 | 0.00000 | 0.90 | 11089.74 |
3933 | 2009.12.18 00:35 | sell | 2005 | 0.01 | 1.07193 | 0.00000 | 0.00000 | ||
3934 | 2009.12.18 00:37 | sell | 2006 | 0.01 | 1.07241 | 0.00000 | 0.00000 | ||
3935 | 2009.12.18 00:40 | close | 2006 | 0.01 | 1.07209 | 0.00000 | 0.00000 | 0.30 | 11090.04 |
3936 | 2009.12.18 00:45 | close | 2005 | 0.01 | 1.07136 | 0.00000 | 0.00000 | 0.53 | 11090.57 |
3937 | 2009.12.18 00:47 | buy | 2007 | 0.01 | 1.07160 | 0.00000 | 0.00000 | ||
3938 | 2009.12.18 00:50 | close | 1996 | 0.01 | 1.07040 | 0.00000 | 0.00000 | 0.50 | 11091.07 |
3939 | 2009.12.18 00:52 | close | 2004 | 0.01 | 1.07088 | 0.00000 | 0.00000 | 0.31 | 11091.38 |
3940 | 2009.12.18 00:55 | buy | 2008 | 0.01 | 1.07064 | 0.00000 | 0.00000 | ||
3941 | 2009.12.18 00:57 | sell | 2009 | 0.01 | 1.07072 | 0.00000 | 0.00000 | ||
3942 | 2009.12.18 01:07 | buy | 2010 | 0.01 | 1.07047 | 0.00000 | 0.00000 | ||
3943 | 2009.12.18 01:20 | close | 2008 | 0.01 | 1.07111 | 0.00000 | 0.00000 | 0.44 | 11091.82 |
3944 | 2009.12.18 01:22 | close | 2010 | 0.01 | 1.07088 | 0.00000 | 0.00000 | 0.38 | 11092.20 |
3945 | 2009.12.18 01:25 | sell | 2011 | 0.01 | 1.07099 | 0.00000 | 0.00000 | ||
3946 | 2009.12.18 01:27 | buy | 2012 | 0.01 | 1.07128 | 0.00000 | 0.00000 | ||
3947 | 2009.12.18 01:32 | sell | 2013 | 0.01 | 1.07135 | 0.00000 | 0.00000 | ||
3948 | 2009.12.18 01:37 | close | 2012 | 0.01 | 1.07159 | 0.00000 | 0.00000 | 0.29 | 11092.49 |
3949 | 2009.12.18 01:40 | buy | 2014 | 0.01 | 1.07125 | 0.00000 | 0.00000 | ||
3950 | 2009.12.18 01:45 | close | 2011 | 0.01 | 1.07052 | 0.00000 | 0.00000 | 0.44 | 11092.93 |
3951 | 2009.12.18 01:47 | close | 2013 | 0.01 | 1.07076 | 0.00000 | 0.00000 | 0.55 | 11093.48 |
3952 | 2009.12.18 01:50 | close | 1991 | 0.01 | 1.06954 | 0.00000 | 0.00000 | 0.37 | 11093.85 |
3953 | 2009.12.18 01:52 | close | 2009 | 0.01 | 1.07003 | 0.00000 | 0.00000 | 0.64 | 11094.49 |
3954 | 2009.12.18 01:55 | close | 1995 | 0.01 | 1.06978 | 0.00000 | 0.00000 | 0.33 | 11094.81 |
3955 | 2009.12.18 01:57 | buy | 2015 | 0.01 | 1.07052 | 0.00000 | 0.00000 | ||
3956 | 2009.12.18 01:59 | buy | 2016 | 0.01 | 1.06980 | 0.00000 | 0.00000 | ||
3957 | 2009.12.18 02:07 | buy | 2017 | 0.01 | 1.06960 | 0.00000 | 0.00000 | ||
3958 | 2009.12.18 02:15 | close | 2017 | 0.01 | 1.06994 | 0.00000 | 0.00000 | 0.32 | 11095.13 |
3959 | 2009.12.18 02:20 | close | 2016 | 0.01 | 1.07031 | 0.00000 | 0.00000 | 0.48 | 11095.61 |
3960 | 2009.12.18 02:22 | sell | 2018 | 0.01 | 1.07006 | 0.00000 | 0.00000 | ||
3961 | 2009.12.18 02:25 | sell | 2019 | 0.01 | 1.07019 | 0.00000 | 0.00000 | ||
3962 | 2009.12.18 02:33 | buy | 2020 | 0.01 | 1.07021 | 0.00000 | 0.00000 | ||
3963 | 2009.12.18 02:40 | buy | 2021 | 0.01 | 1.06991 | 0.00000 | 0.00000 | ||
3964 | 2009.12.18 02:46 | close | 1964 | 0.01 | 1.06951 | 0.00000 | 0.00000 | 0.29 | 11095.90 |
3965 | 2009.12.18 02:50 | close | 2018 | 0.01 | 1.06971 | 0.00000 | 0.00000 | 0.33 | 11096.23 |
3966 | 2009.12.18 02:53 | close | 2019 | 0.01 | 1.06961 | 0.00000 | 0.00000 | 0.54 | 11096.77 |
3967 | 2009.12.18 02:59 | buy | 2022 | 0.01 | 1.06964 | 0.00000 | 0.00000 | ||
3968 | 2009.12.18 03:03 | close | 1961 | 0.01 | 1.06795 | 0.00000 | 0.00000 | 0.48 | 11097.25 |
3969 | 2009.12.18 03:06 | close | 1962 | 0.01 | 1.06838 | 0.00000 | 0.00000 | 0.81 | 11098.06 |
3970 | 2009.12.18 03:10 | close | 1892 | 0.01 | 1.06666 | 0.00000 | 0.00000 | 0.31 | 11098.37 |
3971 | 2009.12.18 03:13 | close | 1900 | 0.01 | 1.06709 | 0.00000 | 0.00000 | 0.39 | 11098.76 |
3972 | 2009.12.18 03:16 | close | 1852 | 0.01 | 1.06495 | 0.00000 | 0.00000 | 0.42 | 11099.18 |
3973 | 2009.12.18 03:20 | close | 1853 | 0.01 | 1.06581 | 0.00000 | 0.00000 | 0.54 | 11099.72 |
3974 | 2009.12.18 03:23 | close | 1854 | 0.01 | 1.06538 | 0.00000 | 0.00000 | 1.11 | 11100.83 |
3975 | 2009.12.18 03:26 | close | 1898 | 0.01 | 1.06666 | 0.00000 | 0.00000 | 0.56 | 11101.39 |
3976 | 2009.12.18 03:26 | close | 1899 | 0.01 | 1.06649 | 0.00000 | 0.00000 | 0.83 | 11102.21 |
3977 | 2009.12.18 03:30 | close | 1960 | 0.01 | 1.06654 | 0.00000 | 0.00000 | 1.26 | 11103.47 |
3978 | 2009.12.18 03:32 | buy | 2023 | 0.01 | 1.06655 | 0.00000 | 0.00000 | ||
3979 | 2009.12.18 03:37 | close | 1891 | 0.01 | 1.06636 | 0.00000 | 0.00000 | 0.38 | 11103.85 |
3980 | 2009.12.18 03:40 | sell | 2024 | 0.01 | 1.06666 | 0.00000 | 0.00000 | ||
3981 | 2009.12.18 03:45 | close | 2023 | 0.01 | 1.06723 | 0.00000 | 0.00000 | 0.64 | 11104.49 |
3982 | 2009.12.18 03:47 | buy | 2025 | 0.01 | 1.06768 | 0.00000 | 0.00000 | ||
3983 | 2009.12.18 03:47 | sell | 2026 | 0.01 | 1.06704 | 0.00000 | 0.00000 | ||
3984 | 2009.12.18 03:50 | sell | 2027 | 0.01 | 1.06779 | 0.00000 | 0.00000 | ||
3985 | 2009.12.18 03:59 | buy | 2028 | 0.01 | 1.06750 | 0.00000 | 0.00000 | ||
3986 | 2009.12.18 04:00 | close | 2027 | 0.01 | 1.06748 | 0.00000 | 0.00000 | 0.29 | 11104.78 |
3987 | 2009.12.18 04:02 | buy | 2029 | 0.01 | 1.06694 | 0.00000 | 0.00000 | ||
3988 | 2009.12.18 04:07 | buy | 2030 | 0.01 | 1.06675 | 0.00000 | 0.00000 | ||
3989 | 2009.12.18 04:10 | close | 2030 | 0.01 | 1.06706 | 0.00000 | 0.00000 | 0.29 | 11105.07 |
3990 | 2009.12.18 04:15 | close | 2029 | 0.01 | 1.06762 | 0.00000 | 0.00000 | 0.64 | 11105.71 |
3991 | 2009.12.18 04:17 | sell | 2031 | 0.01 | 1.06743 | 0.00000 | 0.00000 | ||
3992 | 2009.12.18 04:20 | close | 2025 | 0.01 | 1.06819 | 0.00000 | 0.00000 | 0.48 | 11106.19 |
3993 | 2009.12.18 04:22 | close | 2028 | 0.01 | 1.06781 | 0.00000 | 0.00000 | 0.29 | 11106.48 |
3994 | 2009.12.18 04:25 | buy | 2032 | 0.01 | 1.06864 | 0.00000 | 0.00000 | ||
3995 | 2009.12.18 04:25 | sell | 2033 | 0.01 | 1.06800 | 0.00000 | 0.00000 | ||
3996 | 2009.12.18 04:27 | buy | 2034 | 0.01 | 1.06807 | 0.00000 | 0.00000 | ||
3997 | 2009.12.18 04:27 | buy | 2035 | 0.01 | 1.06776 | 0.00000 | 0.00000 | ||
3998 | 2009.12.18 04:35 | close | 2033 | 0.01 | 1.06761 | 0.00000 | 0.00000 | 0.37 | 11106.85 |
3999 | 2009.12.18 04:40 | buy | 2036 | 0.01 | 1.06735 | 0.00000 | 0.00000 | ||
4000 | 2009.12.18 04:45 | close | 2031 | 0.01 | 1.06698 | 0.00000 | 0.00000 | 0.42 | 11107.27 |
4001 | 2009.12.18 04:47 | buy | 2037 | 0.01 | 1.06710 | 0.00000 | 0.00000 | ||
4002 | 2009.12.18 04:50 | close | 2026 | 0.01 | 1.06647 | 0.00000 | 0.00000 | 0.53 | 11107.80 |
4003 | 2009.12.18 04:52 | buy | 2038 | 0.01 | 1.06672 | 0.00000 | 0.00000 | ||
4004 | 2009.12.18 04:55 | buy | 2039 | 0.01 | 1.06660 | 0.00000 | 0.00000 | ||
4005 | 2009.12.18 05:02 | buy | 2040 | 0.01 | 1.06646 | 0.00000 | 0.00000 | ||
4006 | 2009.12.18 05:20 | close | 2040 | 0.01 | 1.06677 | 0.00000 | 0.00000 | 0.29 | 11108.09 |
4007 | 2009.12.18 05:50 | close | 2024 | 0.01 | 1.06608 | 0.00000 | 0.00000 | 0.54 | 11108.63 |
4008 | 2009.12.18 05:52 | buy | 2041 | 0.01 | 1.06631 | 0.00000 | 0.00000 | ||
4009 | 2009.12.18 05:52 | sell | 2042 | 0.01 | 1.06567 | 0.00000 | 0.00000 | ||
4010 | 2009.12.18 05:55 | buy | 2043 | 0.01 | 1.06620 | 0.00000 | 0.00000 | ||
4011 | 2009.12.18 05:57 | sell | 2044 | 0.01 | 1.06591 | 0.00000 | 0.00000 | ||
4012 | 2009.12.18 06:10 | sell | 2045 | 0.01 | 1.06649 | 0.00000 | 0.00000 | ||
4013 | 2009.12.18 06:15 | close | 2039 | 0.01 | 1.06699 | 0.00000 | 0.00000 | 0.37 | 11109.00 |
4014 | 2009.12.18 06:17 | close | 2041 | 0.01 | 1.06682 | 0.00000 | 0.00000 | 0.48 | 11109.48 |
4015 | 2009.12.18 06:20 | close | 2037 | 0.01 | 1.06749 | 0.00000 | 0.00000 | 0.37 | 11109.85 |
4016 | 2009.12.18 06:22 | close | 2038 | 0.01 | 1.06716 | 0.00000 | 0.00000 | 0.41 | 11110.26 |
4017 | 2009.12.18 06:25 | close | 2043 | 0.01 | 1.06732 | 0.00000 | 0.00000 | 1.05 | 11111.31 |
4018 | 2009.12.18 06:27 | sell | 2046 | 0.01 | 1.06682 | 0.00000 | 0.00000 | ||
4019 | 2009.12.18 06:27 | sell | 2047 | 0.01 | 1.06719 | 0.00000 | 0.00000 | ||
4020 | 2009.12.18 06:45 | sell | 2048 | 0.01 | 1.06747 | 0.00000 | 0.00000 | ||
4021 | 2009.12.18 06:50 | close | 2036 | 0.01 | 1.06772 | 0.00000 | 0.00000 | 0.35 | 11111.66 |
4022 | 2009.12.18 06:55 | sell | 2049 | 0.01 | 1.06764 | 0.00000 | 0.00000 | ||
4023 | 2009.12.18 07:02 | close | 2035 | 0.01 | 1.06826 | 0.00000 | 0.00000 | 0.47 | 11112.13 |
4024 | 2009.12.18 07:05 | sell | 2050 | 0.01 | 1.06817 | 0.00000 | 0.00000 | ||
4025 | 2009.12.18 07:07 | sell | 2051 | 0.01 | 1.06835 | 0.00000 | 0.00000 | ||
4026 | 2009.12.18 07:20 | close | 2051 | 0.01 | 1.06798 | 0.00000 | 0.00000 | 0.35 | 11112.48 |
4027 | 2009.12.18 07:33 | close | 2050 | 0.01 | 1.06757 | 0.00000 | 0.00000 | 0.56 | 11113.04 |
4028 | 2009.12.18 07:36 | buy | 2052 | 0.01 | 1.06767 | 0.00000 | 0.00000 | ||
4029 | 2009.12.18 07:40 | buy | 2053 | 0.01 | 1.06746 | 0.00000 | 0.00000 | ||
4030 | 2009.12.18 07:59 | close | 2052 | 0.01 | 1.06799 | 0.00000 | 0.00000 | 0.30 | 11113.34 |
4031 | 2009.12.18 08:00 | close | 2053 | 0.01 | 1.06808 | 0.00000 | 0.00000 | 0.58 | 11113.92 |
4032 | 2009.12.18 08:02 | sell | 2054 | 0.01 | 1.06800 | 0.00000 | 0.00000 | ||
4033 | 2009.12.18 08:05 | sell | 2055 | 0.01 | 1.06812 | 0.00000 | 0.00000 | ||
4034 | 2009.12.18 08:10 | close | 2034 | 0.01 | 1.06849 | 0.00000 | 0.00000 | 0.39 | 11114.31 |
4035 | 2009.12.18 08:12 | sell | 2056 | 0.01 | 1.06837 | 0.00000 | 0.00000 | ||
4036 | 2009.12.18 08:15 | sell | 2057 | 0.01 | 1.06885 | 0.00000 | 0.00000 | ||
4037 | 2009.12.18 08:20 | close | 2032 | 0.01 | 1.06922 | 0.00000 | 0.00000 | 0.54 | 11114.85 |
4038 | 2009.12.18 08:22 | sell | 2058 | 0.01 | 1.06898 | 0.00000 | 0.00000 | ||
4039 | 2009.12.18 08:25 | sell | 2059 | 0.01 | 1.06910 | 0.00000 | 0.00000 | ||
4040 | 2009.12.18 08:27 | buy | 2060 | 0.01 | 1.06937 | 0.00000 | 0.00000 | ||
4041 | 2009.12.18 08:27 | buy | 2061 | 0.01 | 1.06922 | 0.00000 | 0.00000 | ||
4042 | 2009.12.18 08:40 | buy | 2062 | 0.01 | 1.06883 | 0.00000 | 0.00000 | ||
4043 | 2009.12.18 08:45 | close | 2057 | 0.01 | 1.06837 | 0.00000 | 0.00000 | 0.45 | 11115.30 |
4044 | 2009.12.18 08:47 | close | 2058 | 0.01 | 1.06852 | 0.00000 | 0.00000 | 0.43 | 11115.73 |
4045 | 2009.12.18 08:50 | close | 2055 | 0.01 | 1.06776 | 0.00000 | 0.00000 | 0.34 | 11116.07 |
4046 | 2009.12.18 08:52 | close | 2059 | 0.01 | 1.06807 | 0.00000 | 0.00000 | 0.96 | 11117.03 |
4047 | 2009.12.18 08:55 | close | 2056 | 0.01 | 1.06791 | 0.00000 | 0.00000 | 0.43 | 11117.46 |
4048 | 2009.12.18 08:57 | buy | 2063 | 0.01 | 1.06837 | 0.00000 | 0.00000 | ||
4049 | 2009.12.18 08:59 | sell | 2064 | 0.01 | 1.06821 | 0.00000 | 0.00000 | ||
4050 | 2009.12.18 09:07 | sell | 2065 | 0.01 | 1.06836 | 0.00000 | 0.00000 | ||
4051 | 2009.12.18 09:10 | close | 2065 | 0.01 | 1.06804 | 0.00000 | 0.00000 | 0.30 | 11117.76 |
4052 | 2009.12.18 09:15 | close | 2049 | 0.01 | 1.06732 | 0.00000 | 0.00000 | 0.30 | 11118.06 |
4053 | 2009.12.18 09:17 | close | 2054 | 0.01 | 1.06756 | 0.00000 | 0.00000 | 0.41 | 11118.47 |
4054 | 2009.12.18 09:20 | close | 2046 | 0.01 | 1.06636 | 0.00000 | 0.00000 | 0.43 | 11118.90 |
4055 | 2009.12.18 09:22 | close | 2047 | 0.01 | 1.06684 | 0.00000 | 0.00000 | 0.33 | 11119.23 |
4056 | 2009.12.18 09:25 | close | 2048 | 0.01 | 1.06660 | 0.00000 | 0.00000 | 0.82 | 11120.05 |
4057 | 2009.12.18 09:27 | close | 2064 | 0.01 | 1.06732 | 0.00000 | 0.00000 | 0.83 | 11120.88 |
4058 | 2009.12.18 09:27 | buy | 2066 | 0.01 | 1.06795 | 0.00000 | 0.00000 | ||
4059 | 2009.12.18 09:27 | sell | 2067 | 0.01 | 1.06731 | 0.00000 | 0.00000 | ||
4060 | 2009.12.18 09:32 | buy | 2068 | 0.01 | 1.06723 | 0.00000 | 0.00000 | ||
4061 | 2009.12.18 09:37 | buy | 2069 | 0.01 | 1.06708 | 0.00000 | 0.00000 | ||
4062 | 2009.12.18 09:45 | close | 2068 | 0.01 | 1.06765 | 0.00000 | 0.00000 | 0.39 | 11121.27 |
4063 | 2009.12.18 09:47 | close | 2069 | 0.01 | 1.06750 | 0.00000 | 0.00000 | 0.39 | 11121.66 |
4064 | 2009.12.18 09:50 | sell | 2070 | 0.01 | 1.06810 | 0.00000 | 0.00000 | ||
4065 | 2009.12.18 10:10 | close | 2063 | 0.01 | 1.06877 | 0.00000 | 0.00000 | 0.37 | 11122.03 |
4066 | 2009.12.18 10:12 | close | 2066 | 0.01 | 1.06857 | 0.00000 | 0.00000 | 0.58 | 11122.61 |
4067 | 2009.12.18 10:15 | close | 2062 | 0.01 | 1.06937 | 0.00000 | 0.00000 | 0.50 | 11123.11 |
4068 | 2009.12.18 10:17 | sell | 2071 | 0.01 | 1.06917 | 0.00000 | 0.00000 | ||
4069 | 2009.12.18 10:20 | close | 2022 | 0.01 | 1.06996 | 0.00000 | 0.00000 | 0.30 | 11123.41 |
4070 | 2009.12.18 10:22 | close | 2061 | 0.01 | 1.06956 | 0.00000 | 0.00000 | 0.32 | 11123.73 |
4071 | 2009.12.18 10:25 | close | 2060 | 0.01 | 1.06976 | 0.00000 | 0.00000 | 0.36 | 11124.09 |
4072 | 2009.12.18 10:27 | sell | 2072 | 0.01 | 1.06987 | 0.00000 | 0.00000 | ||
4073 | 2009.12.18 10:37 | sell | 2073 | 0.01 | 1.07004 | 0.00000 | 0.00000 | ||
4074 | 2009.12.18 10:40 | close | 2072 | 0.01 | 1.06910 | 0.00000 | 0.00000 | 0.72 | 11124.81 |
4075 | 2009.12.18 10:42 | close | 2073 | 0.01 | 1.06949 | 0.00000 | 0.00000 | 0.51 | 11125.32 |
4076 | 2009.12.18 10:45 | close | 2071 | 0.01 | 1.06791 | 0.00000 | 0.00000 | 1.18 | 11126.50 |
4077 | 2009.12.18 10:47 | buy | 2074 | 0.01 | 1.06831 | 0.00000 | 0.00000 | ||
4078 | 2009.12.18 10:50 | close | 2067 | 0.01 | 1.06633 | 0.00000 | 0.00000 | 0.92 | 11127.42 |
4079 | 2009.12.18 10:52 | close | 2070 | 0.01 | 1.06712 | 0.00000 | 0.00000 | 0.92 | 11128.34 |
4080 | 2009.12.18 10:55 | buy | 2075 | 0.01 | 1.06673 | 0.00000 | 0.00000 | ||
4081 | 2009.12.18 10:57 | close | 2075 | 0.01 | 1.06727 | 0.00000 | 0.00000 | 0.51 | 11128.85 |
4082 | 2009.12.18 10:59 | buy | 2076 | 0.01 | 1.06690 | 0.00000 | 0.00000 | ||
4083 | 2009.12.18 11:10 | sell | 2077 | 0.01 | 1.06712 | 0.00000 | 0.00000 | ||
4084 | 2009.12.18 11:15 | close | 2076 | 0.01 | 1.06764 | 0.00000 | 0.00000 | 0.69 | 11129.54 |
4085 | 2009.12.18 11:17 | buy | 2078 | 0.01 | 1.06811 | 0.00000 | 0.00000 | ||
4086 | 2009.12.18 11:17 | sell | 2079 | 0.01 | 1.06747 | 0.00000 | 0.00000 | ||
4087 | 2009.12.18 11:20 | sell | 2080 | 0.01 | 1.06817 | 0.00000 | 0.00000 | ||
4088 | 2009.12.18 11:27 | close | 2080 | 0.01 | 1.06741 | 0.00000 | 0.00000 | 0.71 | 11130.25 |
4089 | 2009.12.18 11:30 | buy | 2081 | 0.01 | 1.06740 | 0.00000 | 0.00000 | ||
4090 | 2009.12.18 11:35 | buy | 2082 | 0.01 | 1.06728 | 0.00000 | 0.00000 | ||
4091 | 2009.12.18 11:40 | close | 2079 | 0.01 | 1.06701 | 0.00000 | 0.00000 | 0.43 | 11130.68 |
4092 | 2009.12.18 11:42 | buy | 2083 | 0.01 | 1.06715 | 0.00000 | 0.00000 | ||
4093 | 2009.12.18 11:45 | close | 2077 | 0.01 | 1.06661 | 0.00000 | 0.00000 | 0.48 | 11131.16 |
4094 | 2009.12.18 11:47 | buy | 2084 | 0.01 | 1.06674 | 0.00000 | 0.00000 | ||
4095 | 2009.12.18 11:50 | close | 2045 | 0.01 | 1.06607 | 0.00000 | 0.00000 | 0.39 | 11131.55 |
4096 | 2009.12.18 11:52 | buy | 2085 | 0.01 | 1.06634 | 0.00000 | 0.00000 | ||
4097 | 2009.12.18 11:55 | buy | 2086 | 0.01 | 1.06620 | 0.00000 | 0.00000 | ||
4098 | 2009.12.18 12:02 | sell | 2087 | 0.01 | 1.06645 | 0.00000 | 0.00000 | ||
4099 | 2009.12.18 12:07 | close | 2086 | 0.01 | 1.06658 | 0.00000 | 0.00000 | 0.36 | 11131.91 |
4100 | 2009.12.18 12:20 | close | 2087 | 0.01 | 1.06576 | 0.00000 | 0.00000 | 0.65 | 11132.56 |
4101 | 2009.12.18 12:22 | buy | 2088 | 0.01 | 1.06603 | 0.00000 | 0.00000 | ||
4102 | 2009.12.18 12:25 | buy | 2089 | 0.01 | 1.06589 | 0.00000 | 0.00000 | ||
4103 | 2009.12.18 12:32 | close | 1850 | 0.01 | 1.06410 | 0.00000 | 0.00000 | 0.44 | 11133.00 |
4104 | 2009.12.18 12:35 | close | 2042 | 0.01 | 1.06430 | 0.00000 | 0.00000 | 1.29 | 11134.29 |
4105 | 2009.12.18 12:37 | close | 2044 | 0.01 | 1.06391 | 0.00000 | 0.00000 | 1.88 | 11136.17 |
4106 | 2009.12.18 12:40 | buy | 2090 | 0.01 | 1.06488 | 0.00000 | 0.00000 | ||
4107 | 2009.12.18 12:40 | sell | 2091 | 0.01 | 1.06424 | 0.00000 | 0.00000 | ||
4108 | 2009.12.18 12:42 | buy | 2092 | 0.01 | 1.06469 | 0.00000 | 0.00000 | ||
4109 | 2009.12.18 12:45 | sell | 2093 | 0.01 | 1.06483 | 0.00000 | 0.00000 | ||
4110 | 2009.12.18 12:50 | close | 2090 | 0.01 | 1.06541 | 0.00000 | 0.00000 | 0.50 | 11136.67 |
4111 | 2009.12.18 12:52 | close | 2092 | 0.01 | 1.06502 | 0.00000 | 0.00000 | 0.31 | 11136.98 |
4112 | 2009.12.18 12:55 | sell | 2094 | 0.01 | 1.06522 | 0.00000 | 0.00000 | ||
4113 | 2009.12.18 12:57 | buy | 2095 | 0.01 | 1.06527 | 0.00000 | 0.00000 | ||
4114 | 2009.12.18 13:05 | sell | 2096 | 0.01 | 1.06550 | 0.00000 | 0.00000 | ||
4115 | 2009.12.18 13:10 | close | 2095 | 0.01 | 1.06609 | 0.00000 | 0.00000 | 0.77 | 11137.75 |
4116 | 2009.12.18 13:12 | sell | 2097 | 0.01 | 1.06589 | 0.00000 | 0.00000 | ||
4117 | 2009.12.18 13:15 | close | 2085 | 0.01 | 1.06667 | 0.00000 | 0.00000 | 0.31 | 11138.06 |
4118 | 2009.12.18 13:17 | close | 2088 | 0.01 | 1.06648 | 0.00000 | 0.00000 | 0.42 | 11138.48 |
4119 | 2009.12.18 13:20 | close | 2084 | 0.01 | 1.06726 | 0.00000 | 0.00000 | 0.49 | 11138.97 |
4120 | 2009.12.18 13:22 | close | 2089 | 0.01 | 1.06687 | 0.00000 | 0.00000 | 0.92 | 11139.89 |
4121 | 2009.12.18 13:25 | sell | 2098 | 0.01 | 1.06706 | 0.00000 | 0.00000 | ||
4122 | 2009.12.18 13:27 | close | 2098 | 0.01 | 1.06636 | 0.00000 | 0.00000 | 0.66 | 11140.55 |
4123 | 2009.12.18 13:30 | buy | 2099 | 0.01 | 1.06638 | 0.00000 | 0.00000 | ||
4124 | 2009.12.18 13:32 | close | 2099 | 0.01 | 1.06672 | 0.00000 | 0.00000 | 0.32 | 11140.87 |
4125 | 2009.12.18 13:35 | sell | 2100 | 0.01 | 1.06641 | 0.00000 | 0.00000 | ||
4126 | 2009.12.18 13:37 | sell | 2101 | 0.01 | 1.06702 | 0.00000 | 0.00000 | ||
4127 | 2009.12.18 13:40 | close | 2101 | 0.01 | 1.06644 | 0.00000 | 0.00000 | 0.54 | 11141.41 |
4128 | 2009.12.18 13:42 | buy | 2102 | 0.01 | 1.06675 | 0.00000 | 0.00000 | ||
4129 | 2009.12.18 13:45 | close | 2097 | 0.01 | 1.06553 | 0.00000 | 0.00000 | 0.34 | 11141.75 |
4130 | 2009.12.18 13:47 | close | 2100 | 0.01 | 1.06583 | 0.00000 | 0.00000 | 0.54 | 11142.29 |
4131 | 2009.12.18 13:50 | close | 2093 | 0.01 | 1.06431 | 0.00000 | 0.00000 | 0.49 | 11142.78 |
4132 | 2009.12.18 13:52 | close | 2094 | 0.01 | 1.06492 | 0.00000 | 0.00000 | 0.28 | 11143.06 |
4133 | 2009.12.18 13:55 | close | 2096 | 0.01 | 1.06461 | 0.00000 | 0.00000 | 0.84 | 11143.90 |
4134 | 2009.12.18 13:57 | buy | 2103 | 0.01 | 1.06553 | 0.00000 | 0.00000 | ||
4135 | 2009.12.18 13:57 | sell | 2104 | 0.01 | 1.06489 | 0.00000 | 0.00000 | ||
4136 | 2009.12.18 13:59 | sell | 2105 | 0.01 | 1.06525 | 0.00000 | 0.00000 | ||
4137 | 2009.12.18 14:02 | close | 2103 | 0.01 | 1.06683 | 0.00000 | 0.00000 | 1.22 | 11145.12 |
4138 | 2009.12.18 14:05 | sell | 2106 | 0.01 | 1.06664 | 0.00000 | 0.00000 | ||
4139 | 2009.12.18 14:07 | sell | 2107 | 0.01 | 1.06703 | 0.00000 | 0.00000 | ||
4140 | 2009.12.18 14:15 | close | 2106 | 0.01 | 1.06630 | 0.00000 | 0.00000 | 0.32 | 11145.44 |
4141 | 2009.12.18 14:17 | close | 2107 | 0.01 | 1.06650 | 0.00000 | 0.00000 | 0.50 | 11145.94 |
4142 | 2009.12.18 14:20 | buy | 2108 | 0.01 | 1.06552 | 0.00000 | 0.00000 | ||
4143 | 2009.12.18 14:27 | sell | 2109 | 0.01 | 1.06566 | 0.00000 | 0.00000 | ||
4144 | 2009.12.18 14:40 | close | 2108 | 0.01 | 1.06628 | 0.00000 | 0.00000 | 0.71 | 11146.65 |
4145 | 2009.12.18 14:42 | sell | 2110 | 0.01 | 1.06605 | 0.00000 | 0.00000 | ||
4146 | 2009.12.18 14:45 | sell | 2111 | 0.01 | 1.06695 | 0.00000 | 0.00000 | ||
4147 | 2009.12.18 14:50 | close | 2082 | 0.01 | 1.06763 | 0.00000 | 0.00000 | 0.33 | 11146.98 |
4148 | 2009.12.18 14:52 | close | 2102 | 0.01 | 1.06718 | 0.00000 | 0.00000 | 0.40 | 11147.38 |
4149 | 2009.12.18 14:55 | sell | 2112 | 0.01 | 1.06740 | 0.00000 | 0.00000 | ||
4150 | 2009.12.18 15:10 | close | 2112 | 0.01 | 1.06700 | 0.00000 | 0.00000 | 0.37 | 11147.75 |
4151 | 2009.12.18 15:15 | close | 2111 | 0.01 | 1.06623 | 0.00000 | 0.00000 | 0.68 | 11148.43 |
4152 | 2009.12.18 15:17 | buy | 2113 | 0.01 | 1.06649 | 0.00000 | 0.00000 | ||
4153 | 2009.12.18 15:20 | close | 2109 | 0.01 | 1.06520 | 0.00000 | 0.00000 | 0.43 | 11148.86 |
4154 | 2009.12.18 15:22 | close | 2110 | 0.01 | 1.06571 | 0.00000 | 0.00000 | 0.32 | 11149.18 |
4155 | 2009.12.18 15:25 | buy | 2114 | 0.01 | 1.06546 | 0.00000 | 0.00000 | ||
4156 | 2009.12.18 15:27 | sell | 2115 | 0.01 | 1.06559 | 0.00000 | 0.00000 | ||
4157 | 2009.12.18 15:27 | close | 2115 | 0.01 | 1.06527 | 0.00000 | 0.00000 | 0.30 | 11149.48 |
4158 | 2009.12.18 15:35 | buy | 2116 | 0.01 | 1.06531 | 0.00000 | 0.00000 | ||
4159 | 2009.12.18 15:40 | buy | 2117 | 0.01 | 1.06501 | 0.00000 | 0.00000 | ||
4160 | 2009.12.18 15:45 | close | 2104 | 0.01 | 1.06455 | 0.00000 | 0.00000 | 0.32 | 11149.80 |
4161 | 2009.12.18 15:47 | close | 2105 | 0.01 | 1.06470 | 0.00000 | 0.00000 | 0.52 | 11150.32 |
4162 | 2009.12.18 15:50 | buy | 2118 | 0.01 | 1.06395 | 0.00000 | 0.00000 | ||
4163 | 2009.12.18 16:02 | close | 1849 | 0.01 | 1.06371 | 0.00000 | 0.00000 | 0.29 | 11150.61 |
4164 | 2009.12.18 16:07 | close | 1848 | 0.01 | 1.06335 | 0.00000 | 0.00000 | 0.47 | 11151.08 |
4165 | 2009.12.18 16:10 | close | 2118 | 0.01 | 1.06450 | 0.00000 | 0.00000 | 0.52 | 11151.60 |
4166 | 2009.12.18 16:12 | buy | 2119 | 0.01 | 1.06478 | 0.00000 | 0.00000 | ||
4167 | 2009.12.18 16:15 | close | 2117 | 0.01 | 1.06558 | 0.00000 | 0.00000 | 0.53 | 11152.13 |
4168 | 2009.12.18 16:17 | close | 2119 | 0.01 | 1.06522 | 0.00000 | 0.00000 | 0.41 | 11152.54 |
4169 | 2009.12.18 16:20 | close | 2114 | 0.01 | 1.06665 | 0.00000 | 0.00000 | 1.12 | 11153.66 |
4170 | 2009.12.18 16:22 | close | 2116 | 0.01 | 1.06593 | 0.00000 | 0.00000 | 0.58 | 11154.24 |
4171 | 2009.12.18 16:25 | sell | 2120 | 0.01 | 1.06629 | 0.00000 | 0.00000 | ||
4172 | 2009.12.18 16:27 | close | 2120 | 0.01 | 1.06586 | 0.00000 | 0.00000 | 0.40 | 11154.64 |
4173 | 2009.12.18 16:27 | sell | 2121 | 0.01 | 1.06633 | 0.00000 | 0.00000 | ||
4174 | 2009.12.18 16:35 | sell | 2122 | 0.01 | 1.06665 | 0.00000 | 0.00000 | ||
4175 | 2009.12.18 16:40 | close | 2113 | 0.01 | 1.06734 | 0.00000 | 0.00000 | 0.80 | 11155.44 |
4176 | 2009.12.18 16:42 | sell | 2123 | 0.01 | 1.06711 | 0.00000 | 0.00000 | ||
4177 | 2009.12.18 16:45 | close | 2081 | 0.01 | 1.06804 | 0.00000 | 0.00000 | 0.60 | 11156.04 |
4178 | 2009.12.18 16:47 | close | 2083 | 0.01 | 1.06781 | 0.00000 | 0.00000 | 0.62 | 11156.66 |
4179 | 2009.12.18 16:50 | close | 2074 | 0.01 | 1.06874 | 0.00000 | 0.00000 | 0.40 | 11157.06 |
4180 | 2009.12.18 16:52 | sell | 2124 | 0.01 | 1.06827 | 0.00000 | 0.00000 | ||
4181 | 2009.12.18 16:55 | close | 2078 | 0.01 | 1.06851 | 0.00000 | 0.00000 | 0.37 | 11157.43 |
4182 | 2009.12.18 16:57 | buy | 2125 | 0.01 | 1.06845 | 0.00000 | 0.00000 | ||
4183 | 2009.12.18 16:59 | close | 2124 | 0.01 | 1.06792 | 0.00000 | 0.00000 | 0.33 | 11157.76 |
4184 | 2009.12.18 17:00 | buy | 2126 | 0.01 | 1.06796 | 0.00000 | 0.00000 | ||
4185 | 2009.12.18 17:00 | sell | 2127 | 0.01 | 1.06732 | 0.00000 | 0.00000 | ||
4186 | 2009.12.18 17:02 | buy | 2128 | 0.01 | 1.06770 | 0.00000 | 0.00000 | ||
4187 | 2009.12.18 17:07 | buy | 2129 | 0.01 | 1.06742 | 0.00000 | 0.00000 | ||
4188 | 2009.12.18 17:10 | close | 2128 | 0.01 | 1.06816 | 0.00000 | 0.00000 | 0.43 | 11158.19 |
4189 | 2009.12.18 17:12 | close | 2129 | 0.01 | 1.06789 | 0.00000 | 0.00000 | 0.44 | 11158.63 |
4190 | 2009.12.18 17:15 | close | 2125 | 0.01 | 1.06899 | 0.00000 | 0.00000 | 0.51 | 11159.14 |
4191 | 2009.12.18 17:17 | close | 2126 | 0.01 | 1.06871 | 0.00000 | 0.00000 | 0.70 | 11159.84 |
4192 | 2009.12.18 17:20 | sell | 2130 | 0.01 | 1.06982 | 0.00000 | 0.00000 | ||
4193 | 2009.12.18 17:27 | close | 2130 | 0.01 | 1.06935 | 0.00000 | 0.00000 | 0.44 | 11160.28 |
4194 | 2009.12.18 17:27 | buy | 2131 | 0.01 | 1.06838 | 0.00000 | 0.00000 | ||
4195 | 2009.12.18 17:27 | sell | 2132 | 0.01 | 1.06774 | 0.00000 | 0.00000 | ||
4196 | 2009.12.18 17:32 | buy | 2133 | 0.01 | 1.06763 | 0.00000 | 0.00000 | ||
4197 | 2009.12.18 17:37 | close | 2132 | 0.01 | 1.06740 | 0.00000 | 0.00000 | 0.32 | 11160.60 |
4198 | 2009.12.18 17:40 | sell | 2134 | 0.01 | 1.06789 | 0.00000 | 0.00000 | ||
4199 | 2009.12.18 17:45 | close | 2133 | 0.01 | 1.06856 | 0.00000 | 0.00000 | 0.87 | 11161.47 |
4200 | 2009.12.18 17:47 | sell | 2135 | 0.01 | 1.06834 | 0.00000 | 0.00000 | ||
4201 | 2009.12.18 17:50 | close | 2131 | 0.01 | 1.06924 | 0.00000 | 0.00000 | 0.80 | 11162.27 |
4202 | 2009.12.18 17:52 | buy | 2136 | 0.01 | 1.06943 | 0.00000 | 0.00000 | ||
4203 | 2009.12.18 17:52 | sell | 2137 | 0.01 | 1.06879 | 0.00000 | 0.00000 | ||
4204 | 2009.12.18 17:55 | sell | 2138 | 0.01 | 1.06901 | 0.00000 | 0.00000 | ||
4205 | 2009.12.18 17:57 | buy | 2139 | 0.01 | 1.06898 | 0.00000 | 0.00000 | ||
4206 | 2009.12.18 17:59 | close | 2137 | 0.01 | 1.06839 | 0.00000 | 0.00000 | 0.37 | 11162.64 |
4207 | 2009.12.18 18:00 | close | 2138 | 0.01 | 1.06838 | 0.00000 | 0.00000 | 0.59 | 11163.23 |
4208 | 2009.12.18 18:02 | buy | 2140 | 0.01 | 1.06845 | 0.00000 | 0.00000 | ||
4209 | 2009.12.18 18:05 | buy | 2141 | 0.01 | 1.06819 | 0.00000 | 0.00000 | ||
4210 | 2009.12.18 18:10 | close | 2135 | 0.01 | 1.06768 | 0.00000 | 0.00000 | 0.62 | 11163.85 |
4211 | 2009.12.18 18:12 | buy | 2142 | 0.01 | 1.06794 | 0.00000 | 0.00000 | ||
4212 | 2009.12.18 18:15 | close | 2127 | 0.01 | 1.06692 | 0.00000 | 0.00000 | 0.37 | 11164.22 |
4213 | 2009.12.18 18:17 | close | 2134 | 0.01 | 1.06717 | 0.00000 | 0.00000 | 0.67 | 11164.89 |
4214 | 2009.12.18 18:20 | close | 2121 | 0.01 | 1.06590 | 0.00000 | 0.00000 | 0.40 | 11165.29 |
4215 | 2009.12.18 18:22 | close | 2123 | 0.01 | 1.06641 | 0.00000 | 0.00000 | 0.66 | 11165.95 |
4216 | 2009.12.18 18:25 | close | 2122 | 0.01 | 1.06615 | 0.00000 | 0.00000 | 0.47 | 11166.42 |
4217 | 2009.12.18 18:27 | buy | 2143 | 0.01 | 1.06692 | 0.00000 | 0.00000 | ||
4218 | 2009.12.18 18:27 | sell | 2144 | 0.01 | 1.06628 | 0.00000 | 0.00000 | ||
4219 | 2009.12.18 18:32 | sell | 2145 | 0.01 | 1.06641 | 0.00000 | 0.00000 | ||
4220 | 2009.12.18 18:45 | buy | 2146 | 0.01 | 1.06662 | 0.00000 | 0.00000 | ||
4221 | 2009.12.18 18:50 | buy | 2147 | 0.01 | 1.06633 | 0.00000 | 0.00000 | ||
4222 | 2009.12.18 19:15 | sell | 2148 | 0.01 | 1.06660 | 0.00000 | 0.00000 | ||
4223 | 2009.12.18 19:20 | close | 2146 | 0.01 | 1.06694 | 0.00000 | 0.00000 | 0.30 | 11166.72 |
4224 | 2009.12.18 19:22 | close | 2147 | 0.01 | 1.06672 | 0.00000 | 0.00000 | 0.37 | 11167.09 |
4225 | 2009.12.18 19:25 | sell | 2149 | 0.01 | 1.06683 | 0.00000 | 0.00000 | ||
4226 | 2009.12.18 19:45 | buy | 2150 | 0.01 | 1.06656 | 0.00000 | 0.00000 | ||
4227 | 2009.12.18 19:50 | close | 2148 | 0.01 | 1.06617 | 0.00000 | 0.00000 | 0.40 | 11167.49 |
4228 | 2009.12.18 19:52 | close | 2149 | 0.01 | 1.06636 | 0.00000 | 0.00000 | 0.44 | 11167.93 |
4229 | 2009.12.18 19:55 | buy | 2151 | 0.01 | 1.06627 | 0.00000 | 0.00000 | ||
4230 | 2009.12.18 20:07 | sell | 2152 | 0.01 | 1.06653 | 0.00000 | 0.00000 | ||
4231 | 2009.12.18 20:40 | close | 2145 | 0.01 | 1.06598 | 0.00000 | 0.00000 | 0.40 | 11168.33 |
4232 | 2009.12.18 20:42 | close | 2152 | 0.01 | 1.06612 | 0.00000 | 0.00000 | 0.38 | 11168.71 |
4233 | 2009.12.18 20:45 | close | 2144 | 0.01 | 1.06555 | 0.00000 | 0.00000 | 0.69 | 11169.40 |
4234 | 2009.12.18 20:47 | buy | 2153 | 0.01 | 1.06569 | 0.00000 | 0.00000 | ||
4235 | 2009.12.18 20:47 | sell | 2154 | 0.01 | 1.06505 | 0.00000 | 0.00000 | ||
4236 | 2009.12.18 20:50 | buy | 2155 | 0.01 | 1.06498 | 0.00000 | 0.00000 | ||
4237 | 2009.12.18 20:59 | close | 2155 | 0.01 | 1.06577 | 0.00000 | 0.00000 | 0.74 | 11170.14 |
4238 | 2009.12.18 21:00 | sell | 2156 | 0.01 | 1.06579 | 0.00000 | 0.00000 | ||
4239 | 2009.12.18 21:10 | close | 2156 | 0.01 | 1.06544 | 0.00000 | 0.00000 | 0.33 | 11170.47 |
4240 | 2009.12.18 21:13 | buy | 2157 | 0.01 | 1.06558 | 0.00000 | 0.00000 | ||
4241 | 2009.12.18 21:16 | buy | 2158 | 0.01 | 1.06487 | 0.00000 | 0.00000 | ||
4242 | 2009.12.18 21:26 | sell | 2159 | 0.01 | 1.06516 | 0.00000 | 0.00000 | ||
4243 | 2009.12.18 21:40 | close | 2158 | 0.01 | 1.06528 | 0.00000 | 0.00000 | 0.38 | 11170.85 |
4244 | 2009.12.18 21:45 | sell | 2160 | 0.01 | 1.06567 | 0.00000 | 0.00000 | ||
4245 | 2009.12.18 21:50 | close | 2153 | 0.01 | 1.06607 | 0.00000 | 0.00000 | 0.36 | 11171.21 |
4246 | 2009.12.18 21:52 | sell | 2161 | 0.01 | 1.06581 | 0.00000 | 0.00000 | ||
4247 | 2009.12.18 21:55 | close | 2157 | 0.01 | 1.06594 | 0.00000 | 0.00000 | 0.34 | 11171.55 |
4248 | 2009.12.18 22:05 | sell | 2162 | 0.01 | 1.06599 | 0.00000 | 0.00000 | ||
4249 | 2009.12.18 22:10 | sell | 2163 | 0.01 | 1.06638 | 0.00000 | 0.00000 | ||
4250 | 2009.12.18 22:15 | close | 2151 | 0.01 | 1.06676 | 0.00000 | 0.00000 | 0.46 | 11172.01 |
4251 | 2009.12.18 22:17 | sell | 2164 | 0.01 | 1.06663 | 0.00000 | 0.00000 | ||
4252 | 2009.12.18 22:20 | close | 2150 | 0.01 | 1.06715 | 0.00000 | 0.00000 | 0.55 | 11172.56 |
4253 | 2009.12.18 22:22 | sell | 2165 | 0.01 | 1.06689 | 0.00000 | 0.00000 | ||
4254 | 2009.12.18 22:25 | sell | 2166 | 0.01 | 1.06702 | 0.00000 | 0.00000 | ||
4255 | 2009.12.18 22:30 | close | 2166 | 0.01 | 1.06672 | 0.00000 | 0.00000 | 0.28 | 11172.84 |
4256 | 2009.12.18 22:32 | close | 2165 | 0.01 | 1.06644 | 0.00000 | 0.00000 | 0.42 | 11173.26 |
4257 | 2009.12.18 22:35 | buy | 2167 | 0.01 | 1.06653 | 0.00000 | 0.00000 | ||
4258 | 2009.12.18 22:37 | buy | 2168 | 0.01 | 1.06635 | 0.00000 | 0.00000 | ||
4259 | 2009.12.18 22:50 | close | 2168 | 0.01 | 1.06671 | 0.00000 | 0.00000 | 0.34 | 11173.60 |
4260 | 2009.12.21 00:00 | close | 2143 | 0.01 | 1.06759 | 0.00000 | 0.00000 | 0.62 | 11174.22 |
4261 | 2009.12.21 00:02 | close | 2167 | 0.01 | 1.06755 | 0.00000 | 0.00000 | 0.95 | 11175.17 |
4262 | 2009.12.21 00:05 | sell | 2169 | 0.01 | 1.06747 | 0.00000 | 0.00000 | ||
4263 | 2009.12.21 00:07 | sell | 2170 | 0.01 | 1.06763 | 0.00000 | 0.00000 | ||
4264 | 2009.12.21 00:15 | buy | 2171 | 0.01 | 1.06770 | 0.00000 | 0.00000 | ||
4265 | 2009.12.21 00:20 | buy | 2172 | 0.01 | 1.06738 | 0.00000 | 0.00000 | ||
4266 | 2009.12.21 01:15 | close | 2169 | 0.01 | 1.06715 | 0.00000 | 0.00000 | 0.30 | 11175.47 |
4267 | 2009.12.21 01:17 | close | 2170 | 0.01 | 1.06724 | 0.00000 | 0.00000 | 0.37 | 11175.84 |
4268 | 2009.12.21 01:20 | buy | 2173 | 0.01 | 1.06680 | 0.00000 | 0.00000 | ||
4269 | 2009.12.21 01:27 | sell | 2174 | 0.01 | 1.06687 | 0.00000 | 0.00000 | ||
4270 | 2009.12.21 01:40 | sell | 2175 | 0.01 | 1.06698 | 0.00000 | 0.00000 | ||
4271 | 2009.12.21 01:45 | close | 2173 | 0.01 | 1.06728 | 0.00000 | 0.00000 | 0.45 | 11176.29 |
4272 | 2009.12.21 01:47 | sell | 2176 | 0.01 | 1.06718 | 0.00000 | 0.00000 | ||
4273 | 2009.12.21 01:50 | sell | 2177 | 0.01 | 1.06758 | 0.00000 | 0.00000 | ||
4274 | 2009.12.21 04:10 | close | 2177 | 0.01 | 1.06726 | 0.00000 | 0.00000 | 0.30 | 11176.59 |
4275 | 2009.12.21 04:15 | buy | 2178 | 0.01 | 1.06698 | 0.00000 | 0.00000 | ||
4276 | 2009.12.21 04:20 | close | 2175 | 0.01 | 1.06661 | 0.00000 | 0.00000 | 0.35 | 11176.94 |
4277 | 2009.12.21 04:22 | close | 2176 | 0.01 | 1.06680 | 0.00000 | 0.00000 | 0.36 | 11177.30 |
4278 | 2009.12.21 04:25 | buy | 2179 | 0.01 | 1.06670 | 0.00000 | 0.00000 | ||
4279 | 2009.12.21 04:32 | close | 2174 | 0.01 | 1.06649 | 0.00000 | 0.00000 | 0.36 | 11177.66 |
4280 | 2009.12.21 04:35 | buy | 2180 | 0.01 | 1.06654 | 0.00000 | 0.00000 | ||
4281 | 2009.12.21 06:20 | sell | 2181 | 0.01 | 1.06679 | 0.00000 | 0.00000 | ||
4282 | 2009.12.21 06:59 | close | 2180 | 0.01 | 1.06696 | 0.00000 | 0.00000 | 0.39 | 11178.05 |
4283 | 2009.12.21 07:00 | sell | 2182 | 0.01 | 1.06692 | 0.00000 | 0.00000 | ||
4284 | 2009.12.21 07:02 | close | 2178 | 0.01 | 1.06731 | 0.00000 | 0.00000 | 0.31 | 11178.36 |
4285 | 2009.12.21 07:05 | close | 2179 | 0.01 | 1.06723 | 0.00000 | 0.00000 | 0.50 | 11178.86 |
4286 | 2009.12.21 07:07 | sell | 2183 | 0.01 | 1.06740 | 0.00000 | 0.00000 | ||
4287 | 2009.12.21 07:20 | close | 2183 | 0.01 | 1.06709 | 0.00000 | 0.00000 | 0.29 | 11179.15 |
4288 | 2009.12.21 07:22 | buy | 2184 | 0.01 | 1.06726 | 0.00000 | 0.00000 | ||
4289 | 2009.12.21 07:27 | buy | 2185 | 0.01 | 1.06710 | 0.00000 | 0.00000 | ||
4290 | 2009.12.21 07:32 | sell | 2186 | 0.01 | 1.06721 | 0.00000 | 0.00000 | ||
4291 | 2009.12.21 07:37 | sell | 2187 | 0.01 | 1.06735 | 0.00000 | 0.00000 | ||
4292 | 2009.12.21 07:45 | close | 2187 | 0.01 | 1.06703 | 0.00000 | 0.00000 | 0.30 | 11179.45 |
4293 | 2009.12.21 07:50 | close | 2181 | 0.01 | 1.06648 | 0.00000 | 0.00000 | 0.29 | 11179.74 |
4294 | 2009.12.21 07:52 | close | 2186 | 0.01 | 1.06675 | 0.00000 | 0.00000 | 0.43 | 11180.17 |
4295 | 2009.12.21 07:55 | close | 2182 | 0.01 | 1.06662 | 0.00000 | 0.00000 | 0.28 | 11180.45 |
4296 | 2009.12.21 07:59 | buy | 2188 | 0.01 | 1.06687 | 0.00000 | 0.00000 | ||
4297 | 2009.12.21 08:03 | close | 2164 | 0.01 | 1.06620 | 0.00000 | 0.00000 | 0.40 | 11180.85 |
4298 | 2009.12.21 08:06 | buy | 2189 | 0.01 | 1.06639 | 0.00000 | 0.00000 | ||
4299 | 2009.12.21 08:10 | close | 2163 | 0.01 | 1.06602 | 0.00000 | 0.00000 | 0.34 | 11181.19 |
4300 | 2009.12.21 08:13 | sell | 2190 | 0.01 | 1.06630 | 0.00000 | 0.00000 | ||
4301 | 2009.12.21 08:20 | close | 2189 | 0.01 | 1.06685 | 0.00000 | 0.00000 | 0.43 | 11181.62 |
4302 | 2009.12.21 08:23 | sell | 2191 | 0.01 | 1.06667 | 0.00000 | 0.00000 | ||
4303 | 2009.12.21 08:26 | close | 2188 | 0.01 | 1.06740 | 0.00000 | 0.00000 | 0.50 | 11182.12 |
4304 | 2009.12.21 08:30 | close | 2185 | 0.01 | 1.06745 | 0.00000 | 0.00000 | 0.33 | 11182.45 |
4305 | 2009.12.21 08:32 | sell | 2192 | 0.01 | 1.06725 | 0.00000 | 0.00000 | ||
4306 | 2009.12.21 08:40 | close | 2184 | 0.01 | 1.06765 | 0.00000 | 0.00000 | 0.37 | 11182.82 |
4307 | 2009.12.21 08:42 | sell | 2193 | 0.01 | 1.06755 | 0.00000 | 0.00000 | ||
4308 | 2009.12.21 08:45 | close | 2172 | 0.01 | 1.06795 | 0.00000 | 0.00000 | 0.53 | 11183.35 |
4309 | 2009.12.21 08:47 | sell | 2194 | 0.01 | 1.06785 | 0.00000 | 0.00000 | ||
4310 | 2009.12.21 08:50 | close | 2142 | 0.01 | 1.06825 | 0.00000 | 0.00000 | 0.28 | 11183.63 |
4311 | 2009.12.21 08:52 | close | 2171 | 0.01 | 1.06805 | 0.00000 | 0.00000 | 0.33 | 11183.96 |
4312 | 2009.12.21 08:55 | sell | 2195 | 0.01 | 1.06815 | 0.00000 | 0.00000 | ||
4313 | 2009.12.21 09:13 | close | 2141 | 0.01 | 1.06850 | 0.00000 | 0.00000 | 0.28 | 11184.24 |
4314 | 2009.12.21 09:16 | sell | 2196 | 0.01 | 1.06833 | 0.00000 | 0.00000 | ||
4315 | 2009.12.21 09:20 | close | 2140 | 0.01 | 1.06901 | 0.00000 | 0.00000 | 0.51 | 11184.75 |
4316 | 2009.12.21 09:23 | sell | 2197 | 0.01 | 1.06884 | 0.00000 | 0.00000 | ||
4317 | 2009.12.21 09:26 | close | 2139 | 0.01 | 1.06951 | 0.00000 | 0.00000 | 0.49 | 11185.24 |
4318 | 2009.12.21 09:30 | sell | 2198 | 0.01 | 1.06950 | 0.00000 | 0.00000 | ||
4319 | 2009.12.21 09:32 | sell | 2199 | 0.01 | 1.06962 | 0.00000 | 0.00000 | ||
4320 | 2009.12.21 10:15 | close | 2199 | 0.01 | 1.06931 | 0.00000 | 0.00000 | 0.29 | 11185.53 |
4321 | 2009.12.21 10:20 | close | 2198 | 0.01 | 1.06871 | 0.00000 | 0.00000 | 0.74 | 11186.27 |
4322 | 2009.12.21 10:22 | buy | 2200 | 0.01 | 1.06901 | 0.00000 | 0.00000 | ||
4323 | 2009.12.21 10:25 | buy | 2201 | 0.01 | 1.06886 | 0.00000 | 0.00000 | ||
4324 | 2009.12.21 10:33 | buy | 2202 | 0.01 | 1.06861 | 0.00000 | 0.00000 | ||
4325 | 2009.12.21 10:36 | close | 2197 | 0.01 | 1.06833 | 0.00000 | 0.00000 | 0.48 | 11186.75 |
4326 | 2009.12.21 10:43 | close | 2195 | 0.01 | 1.06778 | 0.00000 | 0.00000 | 0.35 | 11187.10 |
4327 | 2009.12.21 10:46 | buy | 2203 | 0.01 | 1.06806 | 0.00000 | 0.00000 | ||
4328 | 2009.12.21 10:50 | close | 2193 | 0.01 | 1.06696 | 0.00000 | 0.00000 | 0.55 | 11187.65 |
4329 | 2009.12.21 10:53 | close | 2194 | 0.01 | 1.06723 | 0.00000 | 0.00000 | 0.58 | 11188.23 |
4330 | 2009.12.21 10:59 | close | 2190 | 0.01 | 1.06586 | 0.00000 | 0.00000 | 0.41 | 11188.64 |
4331 | 2009.12.21 11:00 | close | 2191 | 0.01 | 1.06588 | 0.00000 | 0.00000 | 0.74 | 11189.38 |
4332 | 2009.12.21 11:02 | close | 2192 | 0.01 | 1.06613 | 0.00000 | 0.00000 | 1.05 | 11190.43 |
4333 | 2009.12.21 11:05 | close | 2196 | 0.01 | 1.06585 | 0.00000 | 0.00000 | 2.33 | 11192.76 |
4334 | 2009.12.21 11:07 | buy | 2204 | 0.01 | 1.06641 | 0.00000 | 0.00000 | ||
4335 | 2009.12.21 11:10 | close | 2160 | 0.01 | 1.06528 | 0.00000 | 0.00000 | 0.37 | 11193.13 |
4336 | 2009.12.21 11:12 | close | 2162 | 0.01 | 1.06556 | 0.00000 | 0.00000 | 0.40 | 11193.52 |
4337 | 2009.12.21 11:15 | close | 2154 | 0.01 | 1.06444 | 0.00000 | 0.00000 | 0.57 | 11194.09 |
4338 | 2009.12.21 11:17 | close | 2159 | 0.01 | 1.06472 | 0.00000 | 0.00000 | 0.41 | 11194.50 |
4339 | 2009.12.21 11:20 | close | 2091 | 0.01 | 1.06331 | 0.00000 | 0.00000 | 0.87 | 11195.37 |
4340 | 2009.12.21 11:22 | close | 2161 | 0.01 | 1.06387 | 0.00000 | 0.00000 | 1.82 | 11197.19 |
4341 | 2009.12.21 11:25 | buy | 2205 | 0.01 | 1.06359 | 0.00000 | 0.00000 | ||
4342 | 2009.12.21 11:27 | sell | 2206 | 0.01 | 1.06380 | 0.00000 | 0.00000 | ||
4343 | 2009.12.21 11:40 | close | 2206 | 0.01 | 1.06339 | 0.00000 | 0.00000 | 0.39 | 11197.58 |
4344 | 2009.12.21 11:45 | close | 1841 | 0.01 | 1.06272 | 0.00000 | 0.00000 | 0.76 | 11198.34 |
4345 | 2009.12.21 11:47 | buy | 2207 | 0.01 | 1.06294 | 0.00000 | 0.00000 | ||
4346 | 2009.12.21 11:50 | close | 1836 | 0.01 | 1.06182 | 0.00000 | 0.00000 | 0.47 | 11198.81 |
4347 | 2009.12.21 11:52 | close | 1839 | 0.01 | 1.06227 | 0.00000 | 0.00000 | 0.37 | 11199.17 |
4348 | 2009.12.21 11:55 | close | 1837 | 0.01 | 1.06204 | 0.00000 | 0.00000 | 0.37 | 11199.54 |
4349 | 2009.12.21 11:57 | buy | 2208 | 0.01 | 1.06272 | 0.00000 | 0.00000 | ||
4350 | 2009.12.21 12:02 | close | 2207 | 0.01 | 1.06327 | 0.00000 | 0.00000 | 0.31 | 11199.85 |
4351 | 2009.12.21 12:05 | close | 2208 | 0.01 | 1.06308 | 0.00000 | 0.00000 | 0.34 | 11200.19 |
4352 | 2009.12.21 12:07 | sell | 2209 | 0.01 | 1.06345 | 0.00000 | 0.00000 | ||
4353 | 2009.12.21 12:10 | buy | 2210 | 0.01 | 1.06335 | 0.00000 | 0.00000 | ||
4354 | 2009.12.21 12:15 | close | 2209 | 0.01 | 1.06280 | 0.00000 | 0.00000 | 0.61 | 11200.80 |
4355 | 2009.12.21 12:17 | buy | 2211 | 0.01 | 1.06298 | 0.00000 | 0.00000 | ||
4356 | 2009.12.21 12:20 | close | 1840 | 0.01 | 1.06206 | 0.00000 | 0.00000 | 0.86 | 11201.66 |
4357 | 2009.12.21 12:22 | buy | 2212 | 0.01 | 1.06243 | 0.00000 | 0.00000 | ||
4358 | 2009.12.21 12:25 | buy | 2213 | 0.01 | 1.06224 | 0.00000 | 0.00000 | ||
4359 | 2009.12.21 12:40 | buy | 2214 | 0.01 | 1.06196 | 0.00000 | 0.00000 | ||
4360 | 2009.12.21 12:45 | close | 1835 | 0.01 | 1.06167 | 0.00000 | 0.00000 | 0.40 | 11202.06 |
4361 | 2009.12.21 12:47 | buy | 2215 | 0.01 | 1.06177 | 0.00000 | 0.00000 | ||
4362 | 2009.12.21 12:50 | close | 1828 | 0.01 | 1.06128 | 0.00000 | 0.00000 | 0.38 | 11202.44 |
4363 | 2009.12.21 12:52 | close | 1829 | 0.01 | 1.06147 | 0.00000 | 0.00000 | 0.32 | 11202.76 |
4364 | 2009.12.21 12:55 | close | 1834 | 0.01 | 1.06138 | 0.00000 | 0.00000 | 0.55 | 11203.30 |
4365 | 2009.12.21 12:59 | buy | 2216 | 0.01 | 1.06145 | 0.00000 | 0.00000 | ||
4366 | 2009.12.21 13:05 | close | 1826 | 0.01 | 1.06092 | 0.00000 | 0.00000 | 0.28 | 11203.58 |
4367 | 2009.12.21 13:10 | close | 1819 | 0.01 | 1.06005 | 0.00000 | 0.00000 | 0.37 | 11203.94 |
4368 | 2009.12.21 13:12 | close | 1820 | 0.01 | 1.06049 | 0.00000 | 0.00000 | 0.46 | 11204.40 |
4369 | 2009.12.21 13:15 | close | 1801 | 0.01 | 1.05873 | 0.00000 | 0.00000 | 1.05 | 11205.44 |
4370 | 2009.12.21 13:17 | close | 1803 | 0.01 | 1.05917 | 0.00000 | 0.00000 | 0.95 | 11206.39 |
4371 | 2009.12.21 13:20 | close | 1786 | 0.01 | 1.05698 | 0.00000 | 0.00000 | 0.57 | 11206.96 |
4372 | 2009.12.21 13:22 | close | 1787 | 0.01 | 1.05786 | 0.00000 | 0.00000 | 0.31 | 11207.26 |
4373 | 2009.12.21 13:25 | close | 1795 | 0.01 | 1.05742 | 0.00000 | 0.00000 | 0.84 | 11208.10 |
4374 | 2009.12.21 13:27 | close | 1827 | 0.01 | 1.05873 | 0.00000 | 0.00000 | 2.60 | 11210.69 |
4375 | 2009.12.21 13:27 | close | 1796 | 0.01 | 1.05827 | 0.00000 | 0.00000 | 0.38 | 11211.07 |
4376 | 2009.12.21 13:30 | close | 1797 | 0.01 | 1.05825 | 0.00000 | 0.00000 | 0.63 | 11211.69 |
4377 | 2009.12.21 13:32 | buy | 2217 | 0.01 | 1.05826 | 0.00000 | 0.00000 | ||
4378 | 2009.12.21 13:32 | sell | 2218 | 0.01 | 1.05762 | 0.00000 | 0.00000 | ||
4379 | 2009.12.21 13:35 | buy | 2219 | 0.01 | 1.05795 | 0.00000 | 0.00000 | ||
4380 | 2009.12.21 13:37 | sell | 2220 | 0.01 | 1.05792 | 0.00000 | 0.00000 | ||
4381 | 2009.12.21 13:40 | close | 2220 | 0.01 | 1.05735 | 0.00000 | 0.00000 | 0.54 | 11212.23 |
4382 | 2009.12.21 13:42 | buy | 2221 | 0.01 | 1.05765 | 0.00000 | 0.00000 | ||
4383 | 2009.12.21 13:45 | close | 2218 | 0.01 | 1.05644 | 0.00000 | 0.00000 | 1.12 | 11213.35 |
4384 | 2009.12.21 13:47 | buy | 2222 | 0.01 | 1.05674 | 0.00000 | 0.00000 | ||
4385 | 2009.12.21 13:50 | close | 1579 | 0.01 | 1.05523 | 0.00000 | 0.00000 | 0.40 | 11213.76 |
4386 | 2009.12.21 13:52 | buy | 2223 | 0.01 | 1.05584 | 0.00000 | 0.00000 | ||
4387 | 2009.12.21 13:55 | close | 1584 | 0.01 | 1.05553 | 0.00000 | 0.00000 | 0.54 | 11214.30 |
4388 | 2009.12.21 13:59 | sell | 2224 | 0.01 | 1.05597 | 0.00000 | 0.00000 | ||
4389 | 2009.12.21 14:07 | close | 2223 | 0.01 | 1.05620 | 0.00000 | 0.00000 | 0.34 | 11214.64 |
4390 | 2009.12.21 14:10 | buy | 2225 | 0.01 | 1.05617 | 0.00000 | 0.00000 | ||
4391 | 2009.12.21 14:15 | buy | 2226 | 0.01 | 1.05568 | 0.00000 | 0.00000 | ||
4392 | 2009.12.21 14:20 | close | 1583 | 0.01 | 1.05501 | 0.00000 | 0.00000 | 0.72 | 11215.37 |
4393 | 2009.12.21 14:22 | close | 2224 | 0.01 | 1.05534 | 0.00000 | 0.00000 | 0.60 | 11215.97 |
4394 | 2009.12.21 14:25 | buy | 2227 | 0.01 | 1.05518 | 0.00000 | 0.00000 | ||
4395 | 2009.12.21 14:27 | sell | 2228 | 0.01 | 1.05535 | 0.00000 | 0.00000 | ||
4396 | 2009.12.21 14:40 | sell | 2229 | 0.01 | 1.05546 | 0.00000 | 0.00000 | ||
4397 | 2009.12.21 14:45 | close | 2227 | 0.01 | 1.05595 | 0.00000 | 0.00000 | 0.73 | 11216.70 |
4398 | 2009.12.21 14:47 | sell | 2230 | 0.01 | 1.05579 | 0.00000 | 0.00000 | ||
4399 | 2009.12.21 14:50 | close | 2226 | 0.01 | 1.05643 | 0.00000 | 0.00000 | 0.71 | 11217.41 |
4400 | 2009.12.21 14:52 | sell | 2231 | 0.01 | 1.05611 | 0.00000 | 0.00000 | ||
4401 | 2009.12.21 14:55 | sell | 2232 | 0.01 | 1.05627 | 0.00000 | 0.00000 | ||
4402 | 2009.12.21 15:02 | sell | 2233 | 0.01 | 1.05643 | 0.00000 | 0.00000 | ||
4403 | 2009.12.21 15:07 | close | 2225 | 0.01 | 1.05658 | 0.00000 | 0.00000 | 0.39 | 11217.80 |
4404 | 2009.12.21 15:15 | buy | 2234 | 0.01 | 1.05620 | 0.00000 | 0.00000 | ||
4405 | 2009.12.21 15:20 | close | 2231 | 0.01 | 1.05562 | 0.00000 | 0.00000 | 0.46 | 11218.26 |
4406 | 2009.12.21 15:22 | close | 2232 | 0.01 | 1.05591 | 0.00000 | 0.00000 | 0.34 | 11218.60 |
4407 | 2009.12.21 15:25 | close | 2233 | 0.01 | 1.05577 | 0.00000 | 0.00000 | 0.63 | 11219.23 |
4408 | 2009.12.21 15:30 | buy | 2235 | 0.01 | 1.05597 | 0.00000 | 0.00000 | ||
4409 | 2009.12.21 15:37 | sell | 2236 | 0.01 | 1.05592 | 0.00000 | 0.00000 | ||
4410 | 2009.12.21 15:40 | buy | 2237 | 0.01 | 1.05568 | 0.00000 | 0.00000 | ||
4411 | 2009.12.21 15:45 | close | 2228 | 0.01 | 1.05501 | 0.00000 | 0.00000 | 0.32 | 11219.55 |
4412 | 2009.12.21 15:47 | close | 2230 | 0.01 | 1.05523 | 0.00000 | 0.00000 | 0.53 | 11220.08 |
4413 | 2009.12.21 15:50 | close | 1359 | 0.01 | 1.05413 | 0.00000 | 0.00000 | 0.94 | 11221.02 |
4414 | 2009.12.21 15:52 | close | 2229 | 0.01 | 1.05457 | 0.00000 | 0.00000 | 0.84 | 11221.86 |
4415 | 2009.12.21 15:55 | close | 2236 | 0.01 | 1.05435 | 0.00000 | 0.00000 | 1.49 | 11223.35 |
4416 | 2009.12.21 15:57 | buy | 2238 | 0.01 | 1.05501 | 0.00000 | 0.00000 | ||
4417 | 2009.12.21 15:57 | sell | 2239 | 0.01 | 1.05437 | 0.00000 | 0.00000 | ||
4418 | 2009.12.21 15:59 | sell | 2240 | 0.01 | 1.05523 | 0.00000 | 0.00000 | ||
4419 | 2009.12.21 16:02 | close | 2238 | 0.01 | 1.05533 | 0.00000 | 0.00000 | 0.30 | 11223.65 |
4420 | 2009.12.21 16:05 | sell | 2241 | 0.01 | 1.05557 | 0.00000 | 0.00000 | ||
4421 | 2009.12.21 16:10 | close | 2235 | 0.01 | 1.05629 | 0.00000 | 0.00000 | 0.30 | 11223.95 |
4422 | 2009.12.21 16:12 | close | 2237 | 0.01 | 1.05605 | 0.00000 | 0.00000 | 0.35 | 11224.30 |
4423 | 2009.12.21 16:15 | close | 2234 | 0.01 | 1.05701 | 0.00000 | 0.00000 | 0.77 | 11225.07 |
4424 | 2009.12.21 16:17 | sell | 2242 | 0.01 | 1.05677 | 0.00000 | 0.00000 | ||
4425 | 2009.12.21 16:20 | close | 2222 | 0.01 | 1.05773 | 0.00000 | 0.00000 | 0.94 | 11226.01 |
4426 | 2009.12.21 16:22 | sell | 2243 | 0.01 | 1.05725 | 0.00000 | 0.00000 | ||
4427 | 2009.12.21 16:25 | sell | 2244 | 0.01 | 1.05749 | 0.00000 | 0.00000 | ||
4428 | 2009.12.21 16:27 | buy | 2245 | 0.01 | 1.05741 | 0.00000 | 0.00000 | ||
4429 | 2009.12.21 16:30 | sell | 2246 | 0.01 | 1.05763 | 0.00000 | 0.00000 | ||
4430 | 2009.12.21 16:40 | close | 2245 | 0.01 | 1.05777 | 0.00000 | 0.00000 | 0.34 | 11226.35 |
4431 | 2009.12.21 16:45 | close | 2221 | 0.01 | 1.05820 | 0.00000 | 0.00000 | 0.52 | 11226.87 |
4432 | 2009.12.21 16:47 | sell | 2247 | 0.01 | 1.05806 | 0.00000 | 0.00000 | ||
4433 | 2009.12.21 16:50 | close | 2217 | 0.01 | 1.05862 | 0.00000 | 0.00000 | 0.34 | 11227.21 |
4434 | 2009.12.21 16:52 | close | 2219 | 0.01 | 1.05834 | 0.00000 | 0.00000 | 0.37 | 11227.58 |
4435 | 2009.12.21 16:55 | buy | 2248 | 0.01 | 1.05912 | 0.00000 | 0.00000 | ||
4436 | 2009.12.21 16:55 | sell | 2249 | 0.01 | 1.05848 | 0.00000 | 0.00000 | ||
4437 | 2009.12.21 16:57 | buy | 2250 | 0.01 | 1.05870 | 0.00000 | 0.00000 | ||
4438 | 2009.12.21 16:59 | buy | 2251 | 0.01 | 1.05835 | 0.00000 | 0.00000 | ||
4439 | 2009.12.21 17:10 | close | 2250 | 0.01 | 1.05911 | 0.00000 | 0.00000 | 0.39 | 11227.97 |
4440 | 2009.12.21 17:12 | close | 2251 | 0.01 | 1.05882 | 0.00000 | 0.00000 | 0.44 | 11228.41 |
4441 | 2009.12.21 17:15 | close | 2248 | 0.01 | 1.05996 | 0.00000 | 0.00000 | 0.79 | 11229.20 |
4442 | 2009.12.21 17:17 | buy | 2252 | 0.01 | 1.06032 | 0.00000 | 0.00000 | ||
4443 | 2009.12.21 17:17 | sell | 2253 | 0.01 | 1.05968 | 0.00000 | 0.00000 | ||
4444 | 2009.12.21 17:20 | close | 2252 | 0.01 | 1.06082 | 0.00000 | 0.00000 | 0.47 | 11229.67 |
4445 | 2009.12.21 17:22 | buy | 2254 | 0.01 | 1.06089 | 0.00000 | 0.00000 | ||
4446 | 2009.12.21 17:22 | sell | 2255 | 0.01 | 1.06025 | 0.00000 | 0.00000 | ||
4447 | 2009.12.21 17:25 | sell | 2256 | 0.01 | 1.06053 | 0.00000 | 0.00000 | ||
4448 | 2009.12.21 17:27 | buy | 2257 | 0.01 | 1.06032 | 0.00000 | 0.00000 | ||
4449 | 2009.12.21 17:27 | close | 2257 | 0.01 | 1.06074 | 0.00000 | 0.00000 | 0.40 | 11230.07 |
4450 | 2009.12.21 17:30 | sell | 2258 | 0.01 | 1.06078 | 0.00000 | 0.00000 | ||
4451 | 2009.12.21 17:32 | sell | 2259 | 0.01 | 1.06101 | 0.00000 | 0.00000 | ||
4452 | 2009.12.21 17:37 | close | 2254 | 0.01 | 1.06120 | 0.00000 | 0.00000 | 0.29 | 11230.36 |
4453 | 2009.12.21 17:40 | buy | 2260 | 0.01 | 1.06107 | 0.00000 | 0.00000 | ||
4454 | 2009.12.21 17:45 | close | 2259 | 0.01 | 1.06049 | 0.00000 | 0.00000 | 0.49 | 11230.85 |
4455 | 2009.12.21 17:47 | buy | 2261 | 0.01 | 1.06068 | 0.00000 | 0.00000 | ||
4456 | 2009.12.21 17:50 | close | 2255 | 0.01 | 1.05972 | 0.00000 | 0.00000 | 0.50 | 11231.35 |
4457 | 2009.12.21 17:52 | close | 2256 | 0.01 | 1.06011 | 0.00000 | 0.00000 | 0.40 | 11231.75 |
4458 | 2009.12.21 17:55 | close | 2258 | 0.01 | 1.05991 | 0.00000 | 0.00000 | 0.82 | 11232.57 |
4459 | 2009.12.21 17:57 | buy | 2262 | 0.01 | 1.06049 | 0.00000 | 0.00000 | ||
4460 | 2009.12.21 17:57 | sell | 2263 | 0.01 | 1.05985 | 0.00000 | 0.00000 | ||
4461 | 2009.12.21 17:59 | buy | 2264 | 0.01 | 1.05973 | 0.00000 | 0.00000 | ||
4462 | 2009.12.21 18:15 | buy | 2265 | 0.01 | 1.05958 | 0.00000 | 0.00000 | ||
4463 | 2009.12.21 18:20 | close | 2253 | 0.01 | 1.05921 | 0.00000 | 0.00000 | 0.44 | 11233.01 |
4464 | 2009.12.21 18:22 | close | 2263 | 0.01 | 1.05940 | 0.00000 | 0.00000 | 0.42 | 11233.43 |
4465 | 2009.12.21 18:25 | buy | 2266 | 0.01 | 1.05930 | 0.00000 | 0.00000 | ||
4466 | 2009.12.21 18:25 | sell | 2267 | 0.01 | 1.05866 | 0.00000 | 0.00000 | ||
4467 | 2009.12.21 18:27 | sell | 2268 | 0.01 | 1.05894 | 0.00000 | 0.00000 | ||
4468 | 2009.12.21 18:35 | sell | 2269 | 0.01 | 1.05908 | 0.00000 | 0.00000 | ||
4469 | 2009.12.21 18:37 | buy | 2270 | 0.01 | 1.05917 | 0.00000 | 0.00000 | ||
4470 | 2009.12.21 18:40 | close | 2265 | 0.01 | 1.05989 | 0.00000 | 0.00000 | 0.29 | 11233.72 |
4471 | 2009.12.21 18:42 | close | 2266 | 0.01 | 1.05962 | 0.00000 | 0.00000 | 0.30 | 11234.02 |
4472 | 2009.12.21 18:45 | close | 2264 | 0.01 | 1.06071 | 0.00000 | 0.00000 | 0.92 | 11234.94 |
4473 | 2009.12.21 18:47 | close | 2270 | 0.01 | 1.06044 | 0.00000 | 0.00000 | 1.20 | 11236.14 |
4474 | 2009.12.21 18:50 | close | 2260 | 0.01 | 1.06153 | 0.00000 | 0.00000 | 0.43 | 11236.57 |
4475 | 2009.12.21 18:52 | close | 2262 | 0.01 | 1.06098 | 0.00000 | 0.00000 | 0.46 | 11237.03 |
4476 | 2009.12.21 18:55 | close | 2261 | 0.01 | 1.06126 | 0.00000 | 0.00000 | 0.55 | 11237.58 |
4477 | 2009.12.21 18:57 | buy | 2271 | 0.01 | 1.06108 | 0.00000 | 0.00000 | ||
4478 | 2009.12.21 18:57 | sell | 2272 | 0.01 | 1.06044 | 0.00000 | 0.00000 | ||
4479 | 2009.12.21 18:59 | sell | 2273 | 0.01 | 1.06111 | 0.00000 | 0.00000 | ||
4480 | 2009.12.21 19:02 | sell | 2274 | 0.01 | 1.06124 | 0.00000 | 0.00000 | ||
4481 | 2009.12.21 19:05 | close | 2271 | 0.01 | 1.06145 | 0.00000 | 0.00000 | 0.35 | 11237.93 |
4482 | 2009.12.21 19:10 | close | 2216 | 0.01 | 1.06205 | 0.00000 | 0.00000 | 0.56 | 11238.49 |
4483 | 2009.12.21 19:12 | sell | 2275 | 0.01 | 1.06185 | 0.00000 | 0.00000 | ||
4484 | 2009.12.21 19:15 | close | 2213 | 0.01 | 1.06266 | 0.00000 | 0.00000 | 0.40 | 11238.89 |
4485 | 2009.12.21 19:17 | close | 2214 | 0.01 | 1.06246 | 0.00000 | 0.00000 | 0.47 | 11239.36 |
4486 | 2009.12.21 19:20 | close | 2212 | 0.01 | 1.06327 | 0.00000 | 0.00000 | 0.79 | 11240.15 |
4487 | 2009.12.21 19:22 | close | 2215 | 0.01 | 1.06286 | 0.00000 | 0.00000 | 1.03 | 11241.18 |
4488 | 2009.12.21 19:25 | sell | 2276 | 0.01 | 1.06307 | 0.00000 | 0.00000 | ||
4489 | 2009.12.21 19:27 | close | 2276 | 0.01 | 1.06227 | 0.00000 | 0.00000 | 0.75 | 11241.93 |
4490 | 2009.12.21 19:30 | buy | 2277 | 0.01 | 1.06222 | 0.00000 | 0.00000 | ||
4491 | 2009.12.21 19:33 | sell | 2278 | 0.01 | 1.06220 | 0.00000 | 0.00000 | ||
4492 | 2009.12.21 19:40 | close | 2277 | 0.01 | 1.06258 | 0.00000 | 0.00000 | 0.34 | 11242.27 |
4493 | 2009.12.21 19:43 | sell | 2279 | 0.01 | 1.06245 | 0.00000 | 0.00000 | ||
4494 | 2009.12.21 19:46 | sell | 2280 | 0.01 | 1.06295 | 0.00000 | 0.00000 | ||
4495 | 2009.12.21 19:59 | close | 2280 | 0.01 | 1.06251 | 0.00000 | 0.00000 | 0.41 | 11242.68 |
4496 | 2009.12.21 20:00 | buy | 2281 | 0.01 | 1.06253 | 0.00000 | 0.00000 | ||
4497 | 2009.12.21 20:02 | sell | 2282 | 0.01 | 1.06267 | 0.00000 | 0.00000 | ||
4498 | 2009.12.21 20:07 | sell | 2283 | 0.01 | 1.06278 | 0.00000 | 0.00000 | ||
4499 | 2009.12.21 20:20 | close | 2282 | 0.01 | 1.06221 | 0.00000 | 0.00000 | 0.43 | 11243.11 |
4500 | 2009.12.21 20:22 | close | 2283 | 0.01 | 1.06243 | 0.00000 | 0.00000 | 0.33 | 11243.44 |
4501 | 2009.12.21 20:25 | buy | 2284 | 0.01 | 1.06232 | 0.00000 | 0.00000 | ||
4502 | 2009.12.21 20:45 | close | 2279 | 0.01 | 1.06208 | 0.00000 | 0.00000 | 0.35 | 11243.79 |
4503 | 2009.12.21 20:47 | buy | 2285 | 0.01 | 1.06217 | 0.00000 | 0.00000 | ||
4504 | 2009.12.21 20:50 | close | 2278 | 0.01 | 1.06172 | 0.00000 | 0.00000 | 0.45 | 11244.24 |
4505 | 2009.12.21 20:52 | buy | 2286 | 0.01 | 1.06190 | 0.00000 | 0.00000 | ||
4506 | 2009.12.21 21:07 | buy | 2287 | 0.01 | 1.06177 | 0.00000 | 0.00000 | ||
4507 | 2009.12.21 21:10 | sell | 2288 | 0.01 | 1.06206 | 0.00000 | 0.00000 | ||
4508 | 2009.12.21 21:15 | close | 2285 | 0.01 | 1.06261 | 0.00000 | 0.00000 | 0.41 | 11244.65 |
4509 | 2009.12.21 21:17 | close | 2286 | 0.01 | 1.06243 | 0.00000 | 0.00000 | 0.50 | 11245.15 |
4510 | 2009.12.21 21:20 | close | 2281 | 0.01 | 1.06317 | 0.00000 | 0.00000 | 0.60 | 11245.75 |
4511 | 2009.12.21 21:22 | close | 2284 | 0.01 | 1.06280 | 0.00000 | 0.00000 | 0.45 | 11246.20 |
4512 | 2009.12.21 21:25 | close | 2287 | 0.01 | 1.06298 | 0.00000 | 0.00000 | 1.14 | 11247.34 |
4513 | 2009.12.21 21:27 | sell | 2289 | 0.01 | 1.06243 | 0.00000 | 0.00000 | ||
4514 | 2009.12.21 21:32 | buy | 2290 | 0.01 | 1.06282 | 0.00000 | 0.00000 | ||
4515 | 2009.12.21 21:35 | buy | 2291 | 0.01 | 1.06267 | 0.00000 | 0.00000 | ||
4516 | 2009.12.21 21:40 | buy | 2292 | 0.01 | 1.06238 | 0.00000 | 0.00000 | ||
4517 | 2009.12.21 21:45 | close | 2289 | 0.01 | 1.06195 | 0.00000 | 0.00000 | 0.45 | 11247.79 |
4518 | 2009.12.21 21:47 | buy | 2293 | 0.01 | 1.06209 | 0.00000 | 0.00000 | ||
4519 | 2009.12.21 21:50 | close | 2275 | 0.01 | 1.06137 | 0.00000 | 0.00000 | 0.45 | 11248.24 |
4520 | 2009.12.21 21:52 | close | 2288 | 0.01 | 1.06166 | 0.00000 | 0.00000 | 0.38 | 11248.62 |
4521 | 2009.12.21 21:55 | buy | 2294 | 0.01 | 1.06151 | 0.00000 | 0.00000 | ||
4522 | 2009.12.21 22:02 | sell | 2295 | 0.01 | 1.06135 | 0.00000 | 0.00000 | ||
4523 | 2009.12.21 22:05 | sell | 2296 | 0.01 | 1.06148 | 0.00000 | 0.00000 | ||
4524 | 2009.12.21 22:10 | close | 2294 | 0.01 | 1.06184 | 0.00000 | 0.00000 | 0.31 | 11248.93 |
4525 | 2009.12.21 22:12 | sell | 2297 | 0.01 | 1.06172 | 0.00000 | 0.00000 | ||
4526 | 2009.12.21 22:15 | sell | 2298 | 0.01 | 1.06221 | 0.00000 | 0.00000 | ||
4527 | 2009.12.21 22:20 | close | 2293 | 0.01 | 1.06258 | 0.00000 | 0.00000 | 0.46 | 11249.39 |
4528 | 2009.12.21 22:22 | sell | 2299 | 0.01 | 1.06233 | 0.00000 | 0.00000 | ||
4529 | 2009.12.21 22:25 | sell | 2300 | 0.01 | 1.06246 | 0.00000 | 0.00000 | ||
4530 | 2009.12.21 22:32 | sell | 2301 | 0.01 | 1.06258 | 0.00000 | 0.00000 | ||
4531 | 2009.12.21 22:37 | close | 2292 | 0.01 | 1.06270 | 0.00000 | 0.00000 | 0.30 | 11249.69 |
4532 | 2009.12.21 22:45 | buy | 2302 | 0.01 | 1.06248 | 0.00000 | 0.00000 | ||
4533 | 2009.12.21 22:50 | close | 2299 | 0.01 | 1.06199 | 0.00000 | 0.00000 | 0.32 | 11250.01 |
4534 | 2009.12.21 22:52 | close | 2301 | 0.01 | 1.06224 | 0.00000 | 0.00000 | 0.32 | 11250.33 |
4535 | 2009.12.21 22:55 | close | 2300 | 0.01 | 1.06211 | 0.00000 | 0.00000 | 0.33 | 11250.66 |
4536 | 2009.12.21 23:10 | sell | 2303 | 0.01 | 1.06246 | 0.00000 | 0.00000 | ||
4537 | 2009.12.21 23:15 | close | 2302 | 0.01 | 1.06283 | 0.00000 | 0.00000 | 0.33 | 11250.99 |
4538 | 2009.12.21 23:17 | sell | 2304 | 0.01 | 1.06271 | 0.00000 | 0.00000 | ||
4539 | 2009.12.21 23:20 | close | 2290 | 0.01 | 1.06321 | 0.00000 | 0.00000 | 0.37 | 11251.36 |
4540 | 2009.12.21 23:22 | sell | 2305 | 0.01 | 1.06296 | 0.00000 | 0.00000 | ||
4541 | 2009.12.21 23:25 | close | 2291 | 0.01 | 1.06308 | 0.00000 | 0.00000 | 0.39 | 11251.75 |
4542 | 2009.12.21 23:32 | close | 2211 | 0.01 | 1.06335 | 0.00000 | 0.00000 | 0.35 | 11252.10 |
4543 | 2009.12.21 23:35 | sell | 2306 | 0.01 | 1.06329 | 0.00000 | 0.00000 | ||
4544 | 2009.12.21 23:37 | sell | 2307 | 0.01 | 1.06341 | 0.00000 | 0.00000 | ||
4545 | 2009.12.22 00:20 | buy | 2308 | 0.01 | 1.06315 | 0.00000 | 0.00000 | ||
4546 | 2009.12.22 00:45 | close | 2306 | 0.01 | 1.06273 | 0.00000 | 0.00000 | 0.53 | 11252.63 |
4547 | 2009.12.22 00:47 | close | 2307 | 0.01 | 1.06289 | 0.00000 | 0.00000 | 0.49 | 11253.12 |
4548 | 2009.12.22 00:50 | close | 2303 | 0.01 | 1.06206 | 0.00000 | 0.00000 | 0.38 | 11253.49 |
4549 | 2009.12.22 00:52 | close | 2304 | 0.01 | 1.06239 | 0.00000 | 0.00000 | 0.30 | 11253.79 |
4550 | 2009.12.22 00:55 | close | 2305 | 0.01 | 1.06223 | 0.00000 | 0.00000 | 0.69 | 11254.48 |
4551 | 2009.12.22 00:57 | buy | 2309 | 0.01 | 1.06273 | 0.00000 | 0.00000 | ||
4552 | 2009.12.22 00:59 | buy | 2310 | 0.01 | 1.06217 | 0.00000 | 0.00000 | ||
4553 | 2009.12.22 01:02 | buy | 2311 | 0.01 | 1.06206 | 0.00000 | 0.00000 | ||
4554 | 2009.12.22 01:07 | close | 2298 | 0.01 | 1.06190 | 0.00000 | 0.00000 | 0.29 | 11254.77 |
4555 | 2009.12.22 01:10 | sell | 2312 | 0.01 | 1.06206 | 0.00000 | 0.00000 | ||
4556 | 2009.12.22 01:15 | close | 2310 | 0.01 | 1.06255 | 0.00000 | 0.00000 | 0.36 | 11255.13 |
4557 | 2009.12.22 01:17 | close | 2311 | 0.01 | 1.06239 | 0.00000 | 0.00000 | 0.31 | 11255.44 |
4558 | 2009.12.22 01:20 | sell | 2313 | 0.01 | 1.06303 | 0.00000 | 0.00000 | ||
4559 | 2009.12.22 01:32 | close | 2309 | 0.01 | 1.06311 | 0.00000 | 0.00000 | 0.36 | 11255.80 |
4560 | 2009.12.22 01:37 | sell | 2314 | 0.01 | 1.06325 | 0.00000 | 0.00000 | ||
4561 | 2009.12.22 01:45 | close | 2314 | 0.01 | 1.06289 | 0.00000 | 0.00000 | 0.34 | 11256.14 |
4562 | 2009.12.22 01:47 | buy | 2315 | 0.01 | 1.06303 | 0.00000 | 0.00000 | ||
4563 | 2009.12.22 01:50 | close | 2313 | 0.01 | 1.06232 | 0.00000 | 0.00000 | 0.67 | 11256.81 |
4564 | 2009.12.22 01:52 | buy | 2316 | 0.01 | 1.06261 | 0.00000 | 0.00000 | ||
4565 | 2009.12.22 01:55 | buy | 2317 | 0.01 | 1.06246 | 0.00000 | 0.00000 | ||
4566 | 2009.12.22 01:57 | sell | 2318 | 0.01 | 1.06225 | 0.00000 | 0.00000 | ||
4567 | 2009.12.22 02:07 | buy | 2319 | 0.01 | 1.06234 | 0.00000 | 0.00000 | ||
4568 | 2009.12.22 02:10 | sell | 2320 | 0.01 | 1.06239 | 0.00000 | 0.00000 | ||
4569 | 2009.12.22 02:15 | close | 2317 | 0.01 | 1.06280 | 0.00000 | 0.00000 | 0.32 | 11257.13 |
4570 | 2009.12.22 02:17 | close | 2319 | 0.01 | 1.06266 | 0.00000 | 0.00000 | 0.30 | 11257.43 |
4571 | 2009.12.22 02:20 | close | 2316 | 0.01 | 1.06321 | 0.00000 | 0.00000 | 0.56 | 11257.99 |
4572 | 2009.12.22 02:22 | sell | 2321 | 0.01 | 1.06294 | 0.00000 | 0.00000 | ||
4573 | 2009.12.22 02:25 | sell | 2322 | 0.01 | 1.06307 | 0.00000 | 0.00000 | ||
4574 | 2009.12.22 02:45 | buy | 2323 | 0.01 | 1.06283 | 0.00000 | 0.00000 | ||
4575 | 2009.12.22 02:50 | close | 2321 | 0.01 | 1.06239 | 0.00000 | 0.00000 | 0.52 | 11258.51 |
4576 | 2009.12.22 02:52 | close | 2322 | 0.01 | 1.06261 | 0.00000 | 0.00000 | 0.43 | 11258.94 |
4577 | 2009.12.22 02:55 | buy | 2324 | 0.01 | 1.06250 | 0.00000 | 0.00000 | ||
4578 | 2009.12.22 03:10 | sell | 2325 | 0.01 | 1.06250 | 0.00000 | 0.00000 | ||
4579 | 2009.12.22 03:15 | close | 2324 | 0.01 | 1.06290 | 0.00000 | 0.00000 | 0.38 | 11259.32 |
4580 | 2009.12.22 03:17 | sell | 2326 | 0.01 | 1.06277 | 0.00000 | 0.00000 | ||
4581 | 2009.12.22 03:20 | close | 2323 | 0.01 | 1.06330 | 0.00000 | 0.00000 | 0.44 | 11259.76 |
4582 | 2009.12.22 03:22 | sell | 2327 | 0.01 | 1.06303 | 0.00000 | 0.00000 | ||
4583 | 2009.12.22 03:25 | sell | 2328 | 0.01 | 1.06317 | 0.00000 | 0.00000 | ||
4584 | 2009.12.22 03:50 | close | 2328 | 0.01 | 1.06281 | 0.00000 | 0.00000 | 0.34 | 11260.10 |
4585 | 2009.12.22 03:55 | buy | 2329 | 0.01 | 1.06288 | 0.00000 | 0.00000 | ||
4586 | 2009.12.22 04:15 | close | 2327 | 0.01 | 1.06256 | 0.00000 | 0.00000 | 0.44 | 11260.54 |
4587 | 2009.12.22 04:17 | buy | 2330 | 0.01 | 1.06265 | 0.00000 | 0.00000 | ||
4588 | 2009.12.22 04:20 | close | 2325 | 0.01 | 1.06217 | 0.00000 | 0.00000 | 0.31 | 11260.85 |
4589 | 2009.12.22 04:22 | close | 2326 | 0.01 | 1.06236 | 0.00000 | 0.00000 | 0.39 | 11261.24 |
4590 | 2009.12.22 04:25 | buy | 2331 | 0.01 | 1.06227 | 0.00000 | 0.00000 | ||
4591 | 2009.12.22 05:20 | buy | 2332 | 0.01 | 1.06210 | 0.00000 | 0.00000 | ||
4592 | 2009.12.22 05:33 | close | 2318 | 0.01 | 1.06184 | 0.00000 | 0.00000 | 0.39 | 11261.63 |
4593 | 2009.12.22 05:36 | close | 2320 | 0.01 | 1.06189 | 0.00000 | 0.00000 | 0.47 | 11262.10 |
4594 | 2009.12.22 05:40 | buy | 2333 | 0.01 | 1.06179 | 0.00000 | 0.00000 | ||
4595 | 2009.12.22 06:20 | close | 2333 | 0.01 | 1.06220 | 0.00000 | 0.00000 | 0.39 | 11262.49 |
4596 | 2009.12.22 06:50 | close | 2312 | 0.01 | 1.06172 | 0.00000 | 0.00000 | 0.32 | 11262.81 |
4597 | 2009.12.22 06:52 | buy | 2334 | 0.01 | 1.06186 | 0.00000 | 0.00000 | ||
4598 | 2009.12.22 07:02 | sell | 2335 | 0.01 | 1.06189 | 0.00000 | 0.00000 | ||
4599 | 2009.12.22 07:45 | close | 2335 | 0.01 | 1.06151 | 0.00000 | 0.00000 | 0.36 | 11263.17 |
4600 | 2009.12.22 07:47 | buy | 2336 | 0.01 | 1.06161 | 0.00000 | 0.00000 | ||
4601 | 2009.12.22 07:50 | close | 2296 | 0.01 | 1.06110 | 0.00000 | 0.00000 | 0.36 | 11263.53 |
4602 | 2009.12.22 07:52 | close | 2297 | 0.01 | 1.06130 | 0.00000 | 0.00000 | 0.40 | 11263.93 |
4603 | 2009.12.22 07:55 | buy | 2337 | 0.01 | 1.06120 | 0.00000 | 0.00000 | ||
4604 | 2009.12.22 08:15 | close | 2273 | 0.01 | 1.06065 | 0.00000 | 0.00000 | 0.43 | 11264.36 |
4605 | 2009.12.22 08:17 | close | 2274 | 0.01 | 1.06080 | 0.00000 | 0.00000 | 0.41 | 11264.77 |
4606 | 2009.12.22 08:20 | close | 2272 | 0.01 | 1.06004 | 0.00000 | 0.00000 | 0.38 | 11265.15 |
4607 | 2009.12.22 08:22 | close | 2295 | 0.01 | 1.06034 | 0.00000 | 0.00000 | 0.95 | 11266.10 |
4608 | 2009.12.22 08:25 | buy | 2338 | 0.01 | 1.06019 | 0.00000 | 0.00000 | ||
4609 | 2009.12.22 08:25 | sell | 2339 | 0.01 | 1.05955 | 0.00000 | 0.00000 | ||
4610 | 2009.12.22 08:27 | sell | 2340 | 0.01 | 1.06001 | 0.00000 | 0.00000 | ||
4611 | 2009.12.22 08:27 | buy | 2341 | 0.01 | 1.06005 | 0.00000 | 0.00000 | ||
4612 | 2009.12.22 08:32 | close | 2340 | 0.01 | 1.05945 | 0.00000 | 0.00000 | 0.53 | 11266.63 |
4613 | 2009.12.22 08:35 | buy | 2342 | 0.01 | 1.05958 | 0.00000 | 0.00000 | ||
4614 | 2009.12.22 08:37 | buy | 2343 | 0.01 | 1.05931 | 0.00000 | 0.00000 | ||
4615 | 2009.12.22 08:45 | close | 2343 | 0.01 | 1.05976 | 0.00000 | 0.00000 | 0.42 | 11267.05 |
4616 | 2009.12.22 08:50 | close | 2342 | 0.01 | 1.06017 | 0.00000 | 0.00000 | 0.56 | 11267.61 |
4617 | 2009.12.22 08:52 | sell | 2344 | 0.01 | 1.05990 | 0.00000 | 0.00000 | ||
4618 | 2009.12.22 08:55 | sell | 2345 | 0.01 | 1.06003 | 0.00000 | 0.00000 | ||
4619 | 2009.12.22 09:07 | sell | 2346 | 0.01 | 1.06017 | 0.00000 | 0.00000 | ||
4620 | 2009.12.22 09:15 | close | 2344 | 0.01 | 1.05942 | 0.00000 | 0.00000 | 0.45 | 11268.06 |
4621 | 2009.12.22 09:17 | close | 2345 | 0.01 | 1.05962 | 0.00000 | 0.00000 | 0.39 | 11268.45 |
4622 | 2009.12.22 09:20 | close | 2268 | 0.01 | 1.05862 | 0.00000 | 0.00000 | 0.30 | 11268.75 |
4623 | 2009.12.22 09:22 | close | 2339 | 0.01 | 1.05902 | 0.00000 | 0.00000 | 0.50 | 11269.25 |
4624 | 2009.12.22 09:25 | close | 2346 | 0.01 | 1.05882 | 0.00000 | 0.00000 | 1.28 | 11270.53 |
4625 | 2009.12.22 09:27 | buy | 2347 | 0.01 | 1.05942 | 0.00000 | 0.00000 | ||
4626 | 2009.12.22 09:27 | close | 2269 | 0.01 | 1.05867 | 0.00000 | 0.00000 | 0.39 | 11270.91 |
4627 | 2009.12.22 09:30 | buy | 2348 | 0.01 | 1.05860 | 0.00000 | 0.00000 | ||
4628 | 2009.12.22 09:32 | close | 2267 | 0.01 | 1.05829 | 0.00000 | 0.00000 | 0.35 | 11271.26 |
4629 | 2009.12.22 09:35 | buy | 2349 | 0.01 | 1.05843 | 0.00000 | 0.00000 | ||
4630 | 2009.12.22 09:37 | close | 2249 | 0.01 | 1.05815 | 0.00000 | 0.00000 | 0.31 | 11271.57 |
4631 | 2009.12.22 09:40 | sell | 2350 | 0.01 | 1.05822 | 0.00000 | 0.00000 | ||
4632 | 2009.12.22 09:45 | sell | 2351 | 0.01 | 1.05864 | 0.00000 | 0.00000 | ||
4633 | 2009.12.22 09:50 | close | 2348 | 0.01 | 1.05907 | 0.00000 | 0.00000 | 0.44 | 11272.01 |
4634 | 2009.12.22 09:52 | close | 2349 | 0.01 | 1.05879 | 0.00000 | 0.00000 | 0.34 | 11272.35 |
4635 | 2009.12.22 09:55 | sell | 2352 | 0.01 | 1.05893 | 0.00000 | 0.00000 | ||
4636 | 2009.12.22 09:57 | buy | 2353 | 0.01 | 1.05914 | 0.00000 | 0.00000 | ||
4637 | 2009.12.22 10:10 | buy | 2354 | 0.01 | 1.05889 | 0.00000 | 0.00000 | ||
4638 | 2009.12.22 10:15 | close | 2352 | 0.01 | 1.05845 | 0.00000 | 0.00000 | 0.45 | 11272.80 |
4639 | 2009.12.22 10:17 | buy | 2355 | 0.01 | 1.05860 | 0.00000 | 0.00000 | ||
4640 | 2009.12.22 10:20 | close | 2350 | 0.01 | 1.05786 | 0.00000 | 0.00000 | 0.34 | 11273.14 |
4641 | 2009.12.22 10:22 | close | 2351 | 0.01 | 1.05815 | 0.00000 | 0.00000 | 0.46 | 11273.60 |
4642 | 2009.12.22 10:25 | buy | 2356 | 0.01 | 1.05801 | 0.00000 | 0.00000 | ||
4643 | 2009.12.22 10:45 | close | 2356 | 0.01 | 1.05831 | 0.00000 | 0.00000 | 0.28 | 11273.88 |
4644 | 2009.12.22 10:47 | sell | 2357 | 0.01 | 1.05822 | 0.00000 | 0.00000 | ||
4645 | 2009.12.22 10:50 | sell | 2358 | 0.01 | 1.05858 | 0.00000 | 0.00000 | ||
4646 | 2009.12.22 11:02 | buy | 2359 | 0.01 | 1.05846 | 0.00000 | 0.00000 | ||
4647 | 2009.12.22 11:05 | buy | 2360 | 0.01 | 1.05831 | 0.00000 | 0.00000 | ||
4648 | 2009.12.22 11:10 | close | 2358 | 0.01 | 1.05802 | 0.00000 | 0.00000 | 0.53 | 11274.41 |
4649 | 2009.12.22 11:12 | buy | 2361 | 0.01 | 1.05817 | 0.00000 | 0.00000 | ||
4650 | 2009.12.22 11:15 | close | 2247 | 0.01 | 1.05757 | 0.00000 | 0.00000 | 0.46 | 11274.87 |
4651 | 2009.12.22 11:17 | close | 2357 | 0.01 | 1.05772 | 0.00000 | 0.00000 | 0.47 | 11275.34 |
4652 | 2009.12.22 11:20 | close | 2244 | 0.01 | 1.05698 | 0.00000 | 0.00000 | 0.48 | 11275.82 |
4653 | 2009.12.22 11:22 | close | 2246 | 0.01 | 1.05728 | 0.00000 | 0.00000 | 0.33 | 11276.15 |
4654 | 2009.12.22 11:25 | buy | 2362 | 0.01 | 1.05713 | 0.00000 | 0.00000 | ||
4655 | 2009.12.22 11:32 | close | 2362 | 0.01 | 1.05744 | 0.00000 | 0.00000 | 0.29 | 11276.44 |
4656 | 2009.12.22 11:35 | buy | 2363 | 0.01 | 1.05797 | 0.00000 | 0.00000 | ||
4657 | 2009.12.22 11:37 | sell | 2364 | 0.01 | 1.05755 | 0.00000 | 0.00000 | ||
4658 | 2009.12.22 11:40 | buy | 2365 | 0.01 | 1.05775 | 0.00000 | 0.00000 | ||
4659 | 2009.12.22 11:45 | buy | 2366 | 0.01 | 1.05743 | 0.00000 | 0.00000 | ||
4660 | 2009.12.22 11:50 | close | 2364 | 0.01 | 1.05699 | 0.00000 | 0.00000 | 0.53 | 11276.97 |
4661 | 2009.12.22 11:52 | buy | 2367 | 0.01 | 1.05721 | 0.00000 | 0.00000 | ||
4662 | 2009.12.22 11:55 | buy | 2368 | 0.01 | 1.05710 | 0.00000 | 0.00000 | ||
4663 | 2009.12.22 12:02 | close | 2242 | 0.01 | 1.05621 | 0.00000 | 0.00000 | 0.53 | 11277.50 |
4664 | 2009.12.22 12:05 | close | 2243 | 0.01 | 1.05637 | 0.00000 | 0.00000 | 0.83 | 11278.33 |
4665 | 2009.12.22 12:07 | buy | 2369 | 0.01 | 1.05604 | 0.00000 | 0.00000 | ||
4666 | 2009.12.22 12:10 | sell | 2370 | 0.01 | 1.05623 | 0.00000 | 0.00000 | ||
4667 | 2009.12.22 12:15 | close | 2369 | 0.01 | 1.05672 | 0.00000 | 0.00000 | 0.64 | 11278.97 |
4668 | 2009.12.22 12:17 | sell | 2371 | 0.01 | 1.05656 | 0.00000 | 0.00000 | ||
4669 | 2009.12.22 12:20 | sell | 2372 | 0.01 | 1.05722 | 0.00000 | 0.00000 | ||
4670 | 2009.12.22 12:40 | close | 2367 | 0.01 | 1.05765 | 0.00000 | 0.00000 | 0.42 | 11279.39 |
4671 | 2009.12.22 12:42 | close | 2368 | 0.01 | 1.05752 | 0.00000 | 0.00000 | 0.40 | 11279.79 |
4672 | 2009.12.22 12:45 | close | 2366 | 0.01 | 1.05805 | 0.00000 | 0.00000 | 0.59 | 11280.38 |
4673 | 2009.12.22 12:47 | sell | 2373 | 0.01 | 1.05792 | 0.00000 | 0.00000 | ||
4674 | 2009.12.22 12:50 | close | 2363 | 0.01 | 1.05845 | 0.00000 | 0.00000 | 0.45 | 11280.83 |
4675 | 2009.12.22 12:52 | close | 2365 | 0.01 | 1.05818 | 0.00000 | 0.00000 | 0.41 | 11281.24 |
4676 | 2009.12.22 12:55 | sell | 2374 | 0.01 | 1.05832 | 0.00000 | 0.00000 | ||
4677 | 2009.12.22 13:20 | close | 2374 | 0.01 | 1.05789 | 0.00000 | 0.00000 | 0.41 | 11281.65 |
4678 | 2009.12.22 13:25 | buy | 2375 | 0.01 | 1.05799 | 0.00000 | 0.00000 | ||
4679 | 2009.12.22 13:37 | sell | 2376 | 0.01 | 1.05806 | 0.00000 | 0.00000 | ||
4680 | 2009.12.22 13:45 | buy | 2377 | 0.01 | 1.05782 | 0.00000 | 0.00000 | ||
4681 | 2009.12.22 13:50 | close | 2373 | 0.01 | 1.05731 | 0.00000 | 0.00000 | 0.58 | 11282.23 |
4682 | 2009.12.22 13:52 | close | 2376 | 0.01 | 1.05756 | 0.00000 | 0.00000 | 0.47 | 11282.70 |
4683 | 2009.12.22 13:55 | buy | 2378 | 0.01 | 1.05744 | 0.00000 | 0.00000 | ||
4684 | 2009.12.22 14:02 | buy | 2379 | 0.01 | 1.05710 | 0.00000 | 0.00000 | ||
4685 | 2009.12.22 14:07 | close | 2372 | 0.01 | 1.05679 | 0.00000 | 0.00000 | 0.41 | 11283.11 |
4686 | 2009.12.22 14:10 | close | 2379 | 0.01 | 1.05770 | 0.00000 | 0.00000 | 0.57 | 11283.68 |
4687 | 2009.12.22 14:12 | sell | 2380 | 0.01 | 1.05739 | 0.00000 | 0.00000 | ||
4688 | 2009.12.22 14:15 | close | 2360 | 0.01 | 1.05863 | 0.00000 | 0.00000 | 0.30 | 11283.98 |
4689 | 2009.12.22 14:17 | close | 2375 | 0.01 | 1.05832 | 0.00000 | 0.00000 | 0.31 | 11284.29 |
4690 | 2009.12.22 14:20 | close | 2353 | 0.01 | 1.05956 | 0.00000 | 0.00000 | 0.40 | 11284.69 |
4691 | 2009.12.22 14:22 | close | 2355 | 0.01 | 1.05894 | 0.00000 | 0.00000 | 0.32 | 11285.01 |
4692 | 2009.12.22 14:25 | close | 2354 | 0.01 | 1.05925 | 0.00000 | 0.00000 | 0.34 | 11285.35 |
4693 | 2009.12.22 14:27 | close | 2377 | 0.01 | 1.05832 | 0.00000 | 0.00000 | 0.47 | 11285.82 |
4694 | 2009.12.22 14:27 | close | 2378 | 0.01 | 1.05812 | 0.00000 | 0.00000 | 0.64 | 11286.46 |
4695 | 2009.12.22 14:30 | sell | 2381 | 0.01 | 1.05811 | 0.00000 | 0.00000 | ||
4696 | 2009.12.22 14:37 | sell | 2382 | 0.01 | 1.05837 | 0.00000 | 0.00000 | ||
4697 | 2009.12.22 14:45 | close | 2381 | 0.01 | 1.05778 | 0.00000 | 0.00000 | 0.31 | 11286.77 |
4698 | 2009.12.22 14:47 | close | 2382 | 0.01 | 1.05795 | 0.00000 | 0.00000 | 0.40 | 11287.17 |
4699 | 2009.12.22 14:50 | close | 2380 | 0.01 | 1.05707 | 0.00000 | 0.00000 | 0.30 | 11287.47 |
4700 | 2009.12.22 14:52 | buy | 2383 | 0.01 | 1.05742 | 0.00000 | 0.00000 | ||
4701 | 2009.12.22 14:52 | sell | 2384 | 0.01 | 1.05678 | 0.00000 | 0.00000 | ||
4702 | 2009.12.22 14:55 | buy | 2385 | 0.01 | 1.05725 | 0.00000 | 0.00000 | ||
4703 | 2009.12.22 14:57 | sell | 2386 | 0.01 | 1.05714 | 0.00000 | 0.00000 | ||
4704 | 2009.12.22 15:07 | buy | 2387 | 0.01 | 1.05705 | 0.00000 | 0.00000 | ||
4705 | 2009.12.22 15:10 | close | 2387 | 0.01 | 1.05753 | 0.00000 | 0.00000 | 0.45 | 11287.92 |
4706 | 2009.12.22 15:12 | sell | 2388 | 0.01 | 1.05730 | 0.00000 | 0.00000 | ||
4707 | 2009.12.22 15:15 | close | 2383 | 0.01 | 1.05820 | 0.00000 | 0.00000 | 0.74 | 11288.66 |
4708 | 2009.12.22 15:17 | close | 2385 | 0.01 | 1.05798 | 0.00000 | 0.00000 | 0.69 | 11289.35 |
4709 | 2009.12.22 15:20 | close | 2359 | 0.01 | 1.05887 | 0.00000 | 0.00000 | 0.39 | 11289.74 |
4710 | 2009.12.22 15:22 | sell | 2389 | 0.01 | 1.05842 | 0.00000 | 0.00000 | ||
4711 | 2009.12.22 15:25 | close | 2361 | 0.01 | 1.05865 | 0.00000 | 0.00000 | 0.45 | 11290.19 |
4712 | 2009.12.22 15:27 | buy | 2390 | 0.01 | 1.05862 | 0.00000 | 0.00000 | ||
4713 | 2009.12.22 15:30 | close | 2389 | 0.01 | 1.05776 | 0.00000 | 0.00000 | 0.62 | 11290.81 |
4714 | 2009.12.22 15:32 | buy | 2391 | 0.01 | 1.05783 | 0.00000 | 0.00000 | ||
4715 | 2009.12.22 15:35 | sell | 2392 | 0.01 | 1.05743 | 0.00000 | 0.00000 | ||
4716 | 2009.12.22 15:37 | buy | 2393 | 0.01 | 1.05759 | 0.00000 | 0.00000 | ||
4717 | 2009.12.22 15:40 | close | 2391 | 0.01 | 1.05814 | 0.00000 | 0.00000 | 0.29 | 11291.10 |
4718 | 2009.12.22 15:42 | close | 2393 | 0.01 | 1.05790 | 0.00000 | 0.00000 | 0.29 | 11291.39 |
4719 | 2009.12.22 15:45 | sell | 2394 | 0.01 | 1.05886 | 0.00000 | 0.00000 | ||
4720 | 2009.12.22 15:50 | close | 2390 | 0.01 | 1.05957 | 0.00000 | 0.00000 | 0.90 | 11292.29 |
4721 | 2009.12.22 15:52 | sell | 2395 | 0.01 | 1.05909 | 0.00000 | 0.00000 | ||
4722 | 2009.12.22 15:55 | sell | 2396 | 0.01 | 1.05933 | 0.00000 | 0.00000 | ||
4723 | 2009.12.22 15:57 | buy | 2397 | 0.01 | 1.05926 | 0.00000 | 0.00000 | ||
4724 | 2009.12.22 16:02 | close | 2395 | 0.01 | 1.05868 | 0.00000 | 0.00000 | 0.39 | 11292.68 |
4725 | 2009.12.22 16:05 | close | 2396 | 0.01 | 1.05887 | 0.00000 | 0.00000 | 0.43 | 11293.11 |
4726 | 2009.12.22 16:07 | close | 2394 | 0.01 | 1.05849 | 0.00000 | 0.00000 | 0.35 | 11293.46 |
4727 | 2009.12.22 16:10 | sell | 2398 | 0.01 | 1.05880 | 0.00000 | 0.00000 | ||
4728 | 2009.12.22 16:15 | sell | 2399 | 0.01 | 1.05937 | 0.00000 | 0.00000 | ||
4729 | 2009.12.22 16:20 | close | 2347 | 0.01 | 1.05994 | 0.00000 | 0.00000 | 0.49 | 11293.95 |
4730 | 2009.12.22 16:22 | close | 2397 | 0.01 | 1.05956 | 0.00000 | 0.00000 | 0.28 | 11294.23 |
4731 | 2009.12.22 16:25 | sell | 2400 | 0.01 | 1.05975 | 0.00000 | 0.00000 | ||
4732 | 2009.12.22 16:27 | buy | 2401 | 0.01 | 1.05982 | 0.00000 | 0.00000 | ||
4733 | 2009.12.22 16:37 | buy | 2402 | 0.01 | 1.05967 | 0.00000 | 0.00000 | ||
4734 | 2009.12.22 16:40 | close | 2401 | 0.01 | 1.06028 | 0.00000 | 0.00000 | 0.43 | 11294.66 |
4735 | 2009.12.22 16:42 | close | 2402 | 0.01 | 1.06003 | 0.00000 | 0.00000 | 0.34 | 11295.00 |
4736 | 2009.12.22 16:45 | close | 2338 | 0.01 | 1.06104 | 0.00000 | 0.00000 | 0.80 | 11295.80 |
4737 | 2009.12.22 16:47 | close | 2341 | 0.01 | 1.06079 | 0.00000 | 0.00000 | 0.70 | 11296.50 |
4738 | 2009.12.22 16:50 | close | 2337 | 0.01 | 1.06179 | 0.00000 | 0.00000 | 0.56 | 11297.06 |
4739 | 2009.12.22 16:52 | sell | 2403 | 0.01 | 1.06129 | 0.00000 | 0.00000 | ||
4740 | 2009.12.22 16:55 | sell | 2404 | 0.01 | 1.06154 | 0.00000 | 0.00000 | ||
4741 | 2009.12.22 16:57 | buy | 2405 | 0.01 | 1.06143 | 0.00000 | 0.00000 | ||
4742 | 2009.12.22 16:59 | close | 2403 | 0.01 | 1.06063 | 0.00000 | 0.00000 | 0.62 | 11297.68 |
4743 | 2009.12.22 17:00 | close | 2404 | 0.01 | 1.06072 | 0.00000 | 0.00000 | 0.77 | 11298.45 |
4744 | 2009.12.22 17:02 | buy | 2406 | 0.01 | 1.06132 | 0.00000 | 0.00000 | ||
4745 | 2009.12.22 17:02 | sell | 2407 | 0.01 | 1.06068 | 0.00000 | 0.00000 | ||
4746 | 2009.12.22 17:05 | buy | 2408 | 0.01 | 1.06099 | 0.00000 | 0.00000 | ||
4747 | 2009.12.22 17:07 | sell | 2409 | 0.01 | 1.06101 | 0.00000 | 0.00000 | ||
4748 | 2009.12.22 17:10 | close | 2407 | 0.01 | 1.06032 | 0.00000 | 0.00000 | 0.34 | 11298.79 |
4749 | 2009.12.22 17:12 | close | 2409 | 0.01 | 1.06065 | 0.00000 | 0.00000 | 0.34 | 11299.13 |
4750 | 2009.12.22 17:15 | close | 2400 | 0.01 | 1.05933 | 0.00000 | 0.00000 | 0.40 | 11299.53 |
4751 | 2009.12.22 17:17 | buy | 2410 | 0.01 | 1.05966 | 0.00000 | 0.00000 | ||
4752 | 2009.12.22 17:20 | close | 2398 | 0.01 | 1.05800 | 0.00000 | 0.00000 | 0.76 | 11300.29 |
4753 | 2009.12.22 17:22 | close | 2399 | 0.01 | 1.05866 | 0.00000 | 0.00000 | 0.67 | 11300.96 |
4754 | 2009.12.22 17:25 | buy | 2411 | 0.01 | 1.05833 | 0.00000 | 0.00000 | ||
4755 | 2009.12.22 17:25 | sell | 2412 | 0.01 | 1.05769 | 0.00000 | 0.00000 | ||
4756 | 2009.12.22 17:27 | close | 2411 | 0.01 | 1.05869 | 0.00000 | 0.00000 | 0.34 | 11301.30 |
4757 | 2009.12.22 17:27 | buy | 2413 | 0.01 | 1.05817 | 0.00000 | 0.00000 | ||
4758 | 2009.12.22 17:32 | sell | 2414 | 0.01 | 1.05788 | 0.00000 | 0.00000 | ||
4759 | 2009.12.22 17:37 | sell | 2415 | 0.01 | 1.05815 | 0.00000 | 0.00000 | ||
4760 | 2009.12.22 17:40 | close | 2415 | 0.01 | 1.05770 | 0.00000 | 0.00000 | 0.43 | 11301.73 |
4761 | 2009.12.22 17:42 | buy | 2416 | 0.01 | 1.05797 | 0.00000 | 0.00000 | ||
4762 | 2009.12.22 17:45 | close | 2388 | 0.01 | 1.05689 | 0.00000 | 0.00000 | 0.39 | 11302.12 |
4763 | 2009.12.22 17:47 | close | 2412 | 0.01 | 1.05716 | 0.00000 | 0.00000 | 0.50 | 11302.62 |
4764 | 2009.12.22 17:50 | close | 2370 | 0.01 | 1.05580 | 0.00000 | 0.00000 | 0.41 | 11303.03 |
4765 | 2009.12.22 17:52 | close | 2384 | 0.01 | 1.05634 | 0.00000 | 0.00000 | 0.42 | 11303.45 |
4766 | 2009.12.22 17:55 | close | 2371 | 0.01 | 1.05607 | 0.00000 | 0.00000 | 0.46 | 11303.91 |
4767 | 2009.12.22 17:57 | close | 2392 | 0.01 | 1.05689 | 0.00000 | 0.00000 | 0.51 | 11304.42 |
4768 | 2009.12.22 17:59 | close | 2386 | 0.01 | 1.05597 | 0.00000 | 0.00000 | 1.11 | 11305.53 |
4769 | 2009.12.22 18:00 | close | 2414 | 0.01 | 1.05588 | 0.00000 | 0.00000 | 1.89 | 11307.42 |
4770 | 2009.12.22 18:02 | buy | 2417 | 0.01 | 1.05543 | 0.00000 | 0.00000 | ||
4771 | 2009.12.22 18:07 | buy | 2418 | 0.01 | 1.05527 | 0.00000 | 0.00000 | ||
4772 | 2009.12.22 18:15 | close | 2417 | 0.01 | 1.05587 | 0.00000 | 0.00000 | 0.42 | 11307.84 |
4773 | 2009.12.22 18:17 | close | 2418 | 0.01 | 1.05572 | 0.00000 | 0.00000 | 0.43 | 11308.27 |
4774 | 2009.12.22 18:20 | buy | 2419 | 0.01 | 1.05698 | 0.00000 | 0.00000 | ||
4775 | 2009.12.22 18:20 | sell | 2420 | 0.01 | 1.05634 | 0.00000 | 0.00000 | ||
4776 | 2009.12.22 18:22 | buy | 2421 | 0.01 | 1.05667 | 0.00000 | 0.00000 | ||
4777 | 2009.12.22 18:27 | buy | 2422 | 0.01 | 1.05636 | 0.00000 | 0.00000 | ||
4778 | 2009.12.22 18:32 | sell | 2423 | 0.01 | 1.05666 | 0.00000 | 0.00000 | ||
4779 | 2009.12.22 18:37 | close | 2422 | 0.01 | 1.05679 | 0.00000 | 0.00000 | 0.41 | 11308.68 |
4780 | 2009.12.22 18:45 | buy | 2424 | 0.01 | 1.05653 | 0.00000 | 0.00000 | ||
4781 | 2009.12.22 18:50 | close | 2420 | 0.01 | 1.05602 | 0.00000 | 0.00000 | 0.30 | 11308.98 |
4782 | 2009.12.22 18:52 | close | 2423 | 0.01 | 1.05628 | 0.00000 | 0.00000 | 0.36 | 11309.34 |
4783 | 2009.12.22 18:55 | buy | 2425 | 0.01 | 1.05615 | 0.00000 | 0.00000 | ||
4784 | 2009.12.22 18:57 | sell | 2426 | 0.01 | 1.05589 | 0.00000 | 0.00000 | ||
4785 | 2009.12.22 19:10 | sell | 2427 | 0.01 | 1.05628 | 0.00000 | 0.00000 | ||
4786 | 2009.12.22 19:15 | close | 2425 | 0.01 | 1.05663 | 0.00000 | 0.00000 | 0.45 | 11309.79 |
4787 | 2009.12.22 19:17 | sell | 2428 | 0.01 | 1.05651 | 0.00000 | 0.00000 | ||
4788 | 2009.12.22 19:20 | close | 2421 | 0.01 | 1.05698 | 0.00000 | 0.00000 | 0.29 | 11310.08 |
4789 | 2009.12.22 19:22 | sell | 2429 | 0.01 | 1.05675 | 0.00000 | 0.00000 | ||
4790 | 2009.12.22 19:25 | close | 2424 | 0.01 | 1.05686 | 0.00000 | 0.00000 | 0.31 | 11310.39 |
4791 | 2009.12.22 19:27 | buy | 2430 | 0.01 | 1.05681 | 0.00000 | 0.00000 | ||
4792 | 2009.12.22 19:32 | buy | 2431 | 0.01 | 1.05662 | 0.00000 | 0.00000 | ||
4793 | 2009.12.22 19:35 | close | 2429 | 0.01 | 1.05643 | 0.00000 | 0.00000 | 0.30 | 11310.69 |
4794 | 2009.12.22 19:40 | close | 2428 | 0.01 | 1.05604 | 0.00000 | 0.00000 | 0.45 | 11311.14 |
4795 | 2009.12.22 19:42 | buy | 2432 | 0.01 | 1.05623 | 0.00000 | 0.00000 | ||
4796 | 2009.12.22 19:45 | close | 2426 | 0.01 | 1.05545 | 0.00000 | 0.00000 | 0.42 | 11311.56 |
4797 | 2009.12.22 19:47 | close | 2427 | 0.01 | 1.05565 | 0.00000 | 0.00000 | 0.60 | 11312.16 |
4798 | 2009.12.22 19:50 | close | 2240 | 0.01 | 1.05467 | 0.00000 | 0.00000 | 0.53 | 11312.69 |
4799 | 2009.12.22 19:52 | close | 2241 | 0.01 | 1.05506 | 0.00000 | 0.00000 | 0.48 | 11313.17 |
4800 | 2009.12.22 19:55 | buy | 2433 | 0.01 | 1.05487 | 0.00000 | 0.00000 | ||
4801 | 2009.12.22 19:57 | sell | 2434 | 0.01 | 1.05481 | 0.00000 | 0.00000 | ||
4802 | 2009.12.22 20:07 | buy | 2435 | 0.01 | 1.05467 | 0.00000 | 0.00000 | ||
4803 | 2009.12.22 20:20 | close | 2435 | 0.01 | 1.05512 | 0.00000 | 0.00000 | 0.43 | 11313.60 |
4804 | 2009.12.22 20:22 | sell | 2436 | 0.01 | 1.05492 | 0.00000 | 0.00000 | ||
4805 | 2009.12.22 20:45 | close | 2433 | 0.01 | 1.05531 | 0.00000 | 0.00000 | 0.42 | 11314.02 |
4806 | 2009.12.22 20:47 | buy | 2437 | 0.01 | 1.05584 | 0.00000 | 0.00000 | ||
4807 | 2009.12.22 20:47 | sell | 2438 | 0.01 | 1.05520 | 0.00000 | 0.00000 | ||
4808 | 2009.12.22 20:50 | sell | 2439 | 0.01 | 1.05565 | 0.00000 | 0.00000 | ||
4809 | 2009.12.22 21:10 | sell | 2440 | 0.01 | 1.05596 | 0.00000 | 0.00000 | ||
4810 | 2009.12.22 21:15 | close | 2437 | 0.01 | 1.05631 | 0.00000 | 0.00000 | 0.44 | 11314.46 |
4811 | 2009.12.22 21:17 | sell | 2441 | 0.01 | 1.05619 | 0.00000 | 0.00000 | ||
4812 | 2009.12.22 21:20 | close | 2432 | 0.01 | 1.05666 | 0.00000 | 0.00000 | 0.41 | 11314.87 |
4813 | 2009.12.22 21:22 | sell | 2442 | 0.01 | 1.05643 | 0.00000 | 0.00000 | ||
4814 | 2009.12.22 21:25 | sell | 2443 | 0.01 | 1.05654 | 0.00000 | 0.00000 | ||
4815 | 2009.12.22 21:35 | sell | 2444 | 0.01 | 1.05681 | 0.00000 | 0.00000 | ||
4816 | 2009.12.22 21:40 | close | 2419 | 0.01 | 1.05741 | 0.00000 | 0.00000 | 0.41 | 11315.28 |
4817 | 2009.12.22 21:42 | close | 2430 | 0.01 | 1.05721 | 0.00000 | 0.00000 | 0.38 | 11315.66 |
4818 | 2009.12.22 21:45 | close | 2431 | 0.01 | 1.05802 | 0.00000 | 0.00000 | 1.32 | 11316.98 |
4819 | 2009.12.22 21:47 | sell | 2445 | 0.01 | 1.05782 | 0.00000 | 0.00000 | ||
4820 | 2009.12.22 21:50 | close | 2413 | 0.01 | 1.05862 | 0.00000 | 0.00000 | 0.43 | 11317.41 |
4821 | 2009.12.22 21:52 | sell | 2446 | 0.01 | 1.05822 | 0.00000 | 0.00000 | ||
4822 | 2009.12.22 21:55 | close | 2416 | 0.01 | 1.05842 | 0.00000 | 0.00000 | 0.43 | 11317.84 |
4823 | 2009.12.22 21:57 | buy | 2447 | 0.01 | 1.05846 | 0.00000 | 0.00000 | ||
4824 | 2009.12.22 22:02 | close | 2446 | 0.01 | 1.05787 | 0.00000 | 0.00000 | 0.33 | 11318.17 |
4825 | 2009.12.22 22:05 | buy | 2448 | 0.01 | 1.05798 | 0.00000 | 0.00000 | ||
4826 | 2009.12.22 22:07 | buy | 2449 | 0.01 | 1.05776 | 0.00000 | 0.00000 | ||
4827 | 2009.12.22 22:15 | sell | 2450 | 0.01 | 1.05799 | 0.00000 | 0.00000 | ||
4828 | 2009.12.22 22:20 | close | 2448 | 0.01 | 1.05831 | 0.00000 | 0.00000 | 0.31 | 11318.48 |
4829 | 2009.12.22 22:22 | close | 2449 | 0.01 | 1.05809 | 0.00000 | 0.00000 | 0.31 | 11318.79 |
4830 | 2009.12.22 22:25 | sell | 2451 | 0.01 | 1.05820 | 0.00000 | 0.00000 | ||
4831 | 2009.12.22 22:45 | buy | 2452 | 0.01 | 1.05805 | 0.00000 | 0.00000 | ||
4832 | 2009.12.22 22:50 | close | 2450 | 0.01 | 1.05756 | 0.00000 | 0.00000 | 0.41 | 11319.20 |
4833 | 2009.12.22 22:52 | close | 2451 | 0.01 | 1.05781 | 0.00000 | 0.00000 | 0.37 | 11319.57 |
4834 | 2009.12.22 22:55 | buy | 2453 | 0.01 | 1.05768 | 0.00000 | 0.00000 | ||
4835 | 2009.12.22 23:02 | close | 2445 | 0.01 | 1.05727 | 0.00000 | 0.00000 | 0.52 | 11320.09 |
4836 | 2009.12.22 23:05 | buy | 2454 | 0.01 | 1.05735 | 0.00000 | 0.00000 | ||
4837 | 2009.12.22 23:07 | buy | 2455 | 0.01 | 1.05718 | 0.00000 | 0.00000 | ||
4838 | 2009.12.22 23:10 | sell | 2456 | 0.01 | 1.05698 | 0.00000 | 0.00000 | ||
4839 | 2009.12.22 23:15 | sell | 2457 | 0.01 | 1.05724 | 0.00000 | 0.00000 | ||
4840 | 2009.12.22 23:20 | close | 2455 | 0.01 | 1.05750 | 0.00000 | 0.00000 | 0.30 | 11320.39 |
4841 | 2009.12.22 23:25 | sell | 2458 | 0.01 | 1.05741 | 0.00000 | 0.00000 | ||
4842 | 2009.12.22 23:46 | close | 2457 | 0.01 | 1.05692 | 0.00000 | 0.00000 | 0.30 | 11320.69 |
4843 | 2009.12.22 23:50 | buy | 2459 | 0.01 | 1.05711 | 0.00000 | 0.00000 | ||
4844 | 2009.12.22 23:53 | close | 2458 | 0.01 | 1.05702 | 0.00000 | 0.00000 | 0.37 | 11321.06 |
4845 | 2009.12.23 00:26 | buy | 2460 | 0.01 | 1.05692 | 0.00000 | 0.00000 | ||
4846 | 2009.12.23 00:50 | sell | 2461 | 0.01 | 1.05710 | 0.00000 | 0.00000 | ||
4847 | 2009.12.23 01:45 | close | 2456 | 0.01 | 1.05651 | 0.00000 | 0.00000 | 0.44 | 11321.50 |
4848 | 2009.12.23 01:47 | close | 2461 | 0.01 | 1.05664 | 0.00000 | 0.00000 | 0.44 | 11321.94 |
4849 | 2009.12.23 01:50 | close | 2442 | 0.01 | 1.05600 | 0.00000 | 0.00000 | 0.41 | 11322.34 |
4850 | 2009.12.23 01:52 | close | 2444 | 0.01 | 1.05626 | 0.00000 | 0.00000 | 0.52 | 11322.86 |
4851 | 2009.12.23 01:55 | close | 2443 | 0.01 | 1.05613 | 0.00000 | 0.00000 | 0.39 | 11323.25 |
4852 | 2009.12.23 01:57 | buy | 2462 | 0.01 | 1.05651 | 0.00000 | 0.00000 | ||
4853 | 2009.12.23 01:59 | buy | 2463 | 0.01 | 1.05632 | 0.00000 | 0.00000 | ||
4854 | 2009.12.23 03:02 | buy | 2464 | 0.01 | 1.05591 | 0.00000 | 0.00000 | ||
4855 | 2009.12.23 03:07 | close | 2441 | 0.01 | 1.05581 | 0.00000 | 0.00000 | 0.36 | 11323.61 |
4856 | 2009.12.23 03:20 | close | 2464 | 0.01 | 1.05631 | 0.00000 | 0.00000 | 0.38 | 11323.99 |
4857 | 2009.12.23 03:22 | sell | 2465 | 0.01 | 1.05610 | 0.00000 | 0.00000 | ||
4858 | 2009.12.23 03:25 | sell | 2466 | 0.01 | 1.05621 | 0.00000 | 0.00000 | ||
4859 | 2009.12.23 03:43 | sell | 2467 | 0.01 | 1.05639 | 0.00000 | 0.00000 | ||
4860 | 2009.12.23 03:50 | sell | 2468 | 0.01 | 1.05655 | 0.00000 | 0.00000 | ||
4861 | 2009.12.23 03:59 | close | 2463 | 0.01 | 1.05670 | 0.00000 | 0.00000 | 0.36 | 11324.35 |
4862 | 2009.12.23 04:00 | sell | 2469 | 0.01 | 1.05674 | 0.00000 | 0.00000 | ||
4863 | 2009.12.23 04:02 | close | 2459 | 0.01 | 1.05744 | 0.00000 | 0.00000 | 0.30 | 11324.65 |
4864 | 2009.12.23 04:05 | close | 2460 | 0.01 | 1.05733 | 0.00000 | 0.00000 | 0.39 | 11325.04 |
4865 | 2009.12.23 04:07 | close | 2462 | 0.01 | 1.05756 | 0.00000 | 0.00000 | 0.99 | 11326.03 |
4866 | 2009.12.23 04:10 | sell | 2470 | 0.01 | 1.05710 | 0.00000 | 0.00000 | ||
4867 | 2009.12.23 04:12 | sell | 2471 | 0.01 | 1.05721 | 0.00000 | 0.00000 | ||
4868 | 2009.12.23 04:20 | buy | 2472 | 0.01 | 1.05693 | 0.00000 | 0.00000 | ||
4869 | 2009.12.23 05:20 | close | 2472 | 0.01 | 1.05744 | 0.00000 | 0.00000 | 0.48 | 11326.51 |
4870 | 2009.12.23 05:25 | sell | 2473 | 0.01 | 1.05734 | 0.00000 | 0.00000 | ||
4871 | 2009.12.23 05:32 | sell | 2474 | 0.01 | 1.05760 | 0.00000 | 0.00000 | ||
4872 | 2009.12.23 06:20 | close | 2474 | 0.01 | 1.05717 | 0.00000 | 0.00000 | 0.41 | 11326.92 |
4873 | 2009.12.23 06:25 | buy | 2475 | 0.01 | 1.05724 | 0.00000 | 0.00000 | ||
4874 | 2009.12.23 06:40 | close | 2473 | 0.01 | 1.05702 | 0.00000 | 0.00000 | 0.30 | 11327.22 |
4875 | 2009.12.23 06:42 | buy | 2476 | 0.01 | 1.05709 | 0.00000 | 0.00000 | ||
4876 | 2009.12.23 06:45 | close | 2471 | 0.01 | 1.05680 | 0.00000 | 0.00000 | 0.39 | 11327.61 |
4877 | 2009.12.23 06:47 | buy | 2477 | 0.01 | 1.05687 | 0.00000 | 0.00000 | ||
4878 | 2009.12.23 06:50 | close | 2470 | 0.01 | 1.05651 | 0.00000 | 0.00000 | 0.56 | 11328.17 |
4879 | 2009.12.23 06:52 | buy | 2478 | 0.01 | 1.05666 | 0.00000 | 0.00000 | ||
4880 | 2009.12.23 07:20 | buy | 2479 | 0.01 | 1.05652 | 0.00000 | 0.00000 | ||
4881 | 2009.12.23 08:15 | close | 2469 | 0.01 | 1.05637 | 0.00000 | 0.00000 | 0.35 | 11328.52 |
4882 | 2009.12.23 08:20 | close | 2467 | 0.01 | 1.05594 | 0.00000 | 0.00000 | 0.43 | 11328.95 |
4883 | 2009.12.23 08:22 | close | 2468 | 0.01 | 1.05615 | 0.00000 | 0.00000 | 0.38 | 11329.33 |
4884 | 2009.12.23 08:25 | buy | 2480 | 0.01 | 1.05605 | 0.00000 | 0.00000 | ||
4885 | 2009.12.23 08:45 | close | 2480 | 0.01 | 1.05637 | 0.00000 | 0.00000 | 0.30 | 11329.63 |
4886 | 2009.12.23 08:50 | sell | 2481 | 0.01 | 1.05664 | 0.00000 | 0.00000 | ||
4887 | 2009.12.23 09:10 | close | 2481 | 0.01 | 1.05606 | 0.00000 | 0.00000 | 0.55 | 11330.18 |
4888 | 2009.12.23 09:12 | buy | 2482 | 0.01 | 1.05626 | 0.00000 | 0.00000 | ||
4889 | 2009.12.23 09:15 | close | 2440 | 0.01 | 1.05546 | 0.00000 | 0.00000 | 0.47 | 11330.65 |
4890 | 2009.12.23 09:17 | close | 2465 | 0.01 | 1.05566 | 0.00000 | 0.00000 | 0.42 | 11331.07 |
4891 | 2009.12.23 09:20 | close | 2438 | 0.01 | 1.05467 | 0.00000 | 0.00000 | 0.50 | 11331.57 |
4892 | 2009.12.23 09:22 | close | 2439 | 0.01 | 1.05507 | 0.00000 | 0.00000 | 0.55 | 11332.12 |
4893 | 2009.12.23 09:25 | close | 2466 | 0.01 | 1.05487 | 0.00000 | 0.00000 | 1.27 | 11333.39 |
4894 | 2009.12.23 09:27 | buy | 2483 | 0.01 | 1.05546 | 0.00000 | 0.00000 | ||
4895 | 2009.12.23 09:27 | buy | 2484 | 0.01 | 1.05486 | 0.00000 | 0.00000 | ||
4896 | 2009.12.23 09:32 | close | 2436 | 0.01 | 1.05452 | 0.00000 | 0.00000 | 0.38 | 11333.77 |
4897 | 2009.12.23 09:35 | buy | 2485 | 0.01 | 1.05469 | 0.00000 | 0.00000 | ||
4898 | 2009.12.23 09:37 | close | 2434 | 0.01 | 1.05435 | 0.00000 | 0.00000 | 0.44 | 11334.21 |
4899 | 2009.12.23 09:40 | sell | 2486 | 0.01 | 1.05456 | 0.00000 | 0.00000 | ||
4900 | 2009.12.23 09:45 | close | 2485 | 0.01 | 1.05508 | 0.00000 | 0.00000 | 0.37 | 11334.58 |
4901 | 2009.12.23 09:47 | sell | 2487 | 0.01 | 1.05491 | 0.00000 | 0.00000 | ||
4902 | 2009.12.23 09:50 | close | 2484 | 0.01 | 1.05559 | 0.00000 | 0.00000 | 0.69 | 11335.27 |
4903 | 2009.12.23 09:52 | sell | 2488 | 0.01 | 1.05525 | 0.00000 | 0.00000 | ||
4904 | 2009.12.23 09:55 | sell | 2489 | 0.01 | 1.05542 | 0.00000 | 0.00000 | ||
4905 | 2009.12.23 10:00 | sell | 2490 | 0.01 | 1.05561 | 0.00000 | 0.00000 | ||
4906 | 2009.12.23 10:07 | close | 2483 | 0.01 | 1.05584 | 0.00000 | 0.00000 | 0.36 | 11335.63 |
4907 | 2009.12.23 10:10 | buy | 2491 | 0.01 | 1.05570 | 0.00000 | 0.00000 | ||
4908 | 2009.12.23 10:15 | close | 2490 | 0.01 | 1.05512 | 0.00000 | 0.00000 | 0.46 | 11336.09 |
4909 | 2009.12.23 10:17 | buy | 2492 | 0.01 | 1.05531 | 0.00000 | 0.00000 | ||
4910 | 2009.12.23 10:20 | close | 2487 | 0.01 | 1.05434 | 0.00000 | 0.00000 | 0.54 | 11336.63 |
4911 | 2009.12.23 10:22 | close | 2488 | 0.01 | 1.05473 | 0.00000 | 0.00000 | 0.49 | 11337.12 |
4912 | 2009.12.23 10:25 | close | 2489 | 0.01 | 1.05453 | 0.00000 | 0.00000 | 0.84 | 11337.96 |
4913 | 2009.12.23 10:30 | buy | 2493 | 0.01 | 1.05512 | 0.00000 | 0.00000 | ||
4914 | 2009.12.23 10:35 | sell | 2494 | 0.01 | 1.05480 | 0.00000 | 0.00000 | ||
4915 | 2009.12.23 10:40 | sell | 2495 | 0.01 | 1.05537 | 0.00000 | 0.00000 | ||
4916 | 2009.12.23 10:45 | close | 2492 | 0.01 | 1.05593 | 0.00000 | 0.00000 | 0.59 | 11338.55 |
4917 | 2009.12.23 10:47 | close | 2493 | 0.01 | 1.05574 | 0.00000 | 0.00000 | 0.59 | 11339.14 |
4918 | 2009.12.23 10:50 | close | 2491 | 0.01 | 1.05649 | 0.00000 | 0.00000 | 0.75 | 11339.89 |
4919 | 2009.12.23 10:52 | sell | 2496 | 0.01 | 1.05612 | 0.00000 | 0.00000 | ||
4920 | 2009.12.23 10:55 | sell | 2497 | 0.01 | 1.05630 | 0.00000 | 0.00000 | ||
4921 | 2009.12.23 11:02 | sell | 2498 | 0.01 | 1.05655 | 0.00000 | 0.00000 | ||
4922 | 2009.12.23 11:07 | close | 2482 | 0.01 | 1.05670 | 0.00000 | 0.00000 | 0.42 | 11340.31 |
4923 | 2009.12.23 11:15 | buy | 2499 | 0.01 | 1.05628 | 0.00000 | 0.00000 | ||
4924 | 2009.12.23 11:20 | close | 2496 | 0.01 | 1.05567 | 0.00000 | 0.00000 | 0.43 | 11340.74 |
4925 | 2009.12.23 11:22 | close | 2497 | 0.01 | 1.05597 | 0.00000 | 0.00000 | 0.31 | 11341.05 |
4926 | 2009.12.23 11:25 | close | 2498 | 0.01 | 1.05582 | 0.00000 | 0.00000 | 0.69 | 11341.74 |
4927 | 2009.12.23 11:27 | sell | 2500 | 0.01 | 1.05564 | 0.00000 | 0.00000 | ||
4928 | 2009.12.23 11:27 | buy | 2501 | 0.01 | 1.05594 | 0.00000 | 0.00000 | ||
4929 | 2009.12.23 11:32 | close | 2500 | 0.01 | 1.05513 | 0.00000 | 0.00000 | 0.48 | 11342.22 |
4930 | 2009.12.23 11:35 | buy | 2502 | 0.01 | 1.05526 | 0.00000 | 0.00000 | ||
4931 | 2009.12.23 11:37 | close | 2495 | 0.01 | 1.05500 | 0.00000 | 0.00000 | 0.35 | 11342.57 |
4932 | 2009.12.23 11:40 | sell | 2503 | 0.01 | 1.05500 | 0.00000 | 0.00000 | ||
4933 | 2009.12.23 11:45 | sell | 2504 | 0.01 | 1.05539 | 0.00000 | 0.00000 | ||
4934 | 2009.12.23 11:50 | close | 2502 | 0.01 | 1.05577 | 0.00000 | 0.00000 | 0.48 | 11343.05 |
4935 | 2009.12.23 11:52 | sell | 2505 | 0.01 | 1.05551 | 0.00000 | 0.00000 | ||
4936 | 2009.12.23 11:55 | sell | 2506 | 0.01 | 1.05564 | 0.00000 | 0.00000 | ||
4937 | 2009.12.23 12:05 | buy | 2507 | 0.01 | 1.05570 | 0.00000 | 0.00000 | ||
4938 | 2009.12.23 12:10 | close | 2506 | 0.01 | 1.05528 | 0.00000 | 0.00000 | 0.34 | 11343.39 |
4939 | 2009.12.23 12:12 | buy | 2508 | 0.01 | 1.05549 | 0.00000 | 0.00000 | ||
4940 | 2009.12.23 12:15 | close | 2503 | 0.01 | 1.05467 | 0.00000 | 0.00000 | 0.31 | 11343.70 |
4941 | 2009.12.23 12:17 | close | 2504 | 0.01 | 1.05487 | 0.00000 | 0.00000 | 0.49 | 11344.19 |
4942 | 2009.12.23 12:20 | close | 2239 | 0.01 | 1.05384 | 0.00000 | 0.00000 | 0.50 | 11344.68 |
4943 | 2009.12.23 12:22 | close | 2486 | 0.01 | 1.05425 | 0.00000 | 0.00000 | 0.29 | 11344.97 |
4944 | 2009.12.23 12:25 | close | 2494 | 0.01 | 1.05405 | 0.00000 | 0.00000 | 0.71 | 11345.68 |
4945 | 2009.12.23 12:27 | close | 2505 | 0.01 | 1.05467 | 0.00000 | 0.00000 | 0.80 | 11346.48 |
4946 | 2009.12.23 12:27 | buy | 2509 | 0.01 | 1.05415 | 0.00000 | 0.00000 | ||
4947 | 2009.12.23 12:40 | buy | 2510 | 0.01 | 1.05403 | 0.00000 | 0.00000 | ||
4948 | 2009.12.23 12:45 | buy | 2511 | 0.01 | 1.05363 | 0.00000 | 0.00000 | ||
4949 | 2009.12.23 12:50 | close | 1352 | 0.01 | 1.05311 | 0.00000 | 0.00000 | 0.71 | 11347.19 |
4950 | 2009.12.23 12:52 | buy | 2512 | 0.01 | 1.05337 | 0.00000 | 0.00000 | ||
4951 | 2009.12.23 12:55 | buy | 2513 | 0.01 | 1.05324 | 0.00000 | 0.00000 | ||
4952 | 2009.12.23 13:02 | buy | 2514 | 0.01 | 1.05311 | 0.00000 | 0.00000 | ||
4953 | 2009.12.23 13:10 | close | 1350 | 0.01 | 1.05282 | 0.00000 | 0.00000 | 0.38 | 11347.58 |
4954 | 2009.12.23 13:12 | buy | 2515 | 0.01 | 1.05292 | 0.00000 | 0.00000 | ||
4955 | 2009.12.23 13:15 | close | 1341 | 0.01 | 1.05254 | 0.00000 | 0.00000 | 0.36 | 11347.94 |
4956 | 2009.12.23 13:17 | close | 1348 | 0.01 | 1.05263 | 0.00000 | 0.00000 | 0.38 | 11348.32 |
4957 | 2009.12.23 13:20 | buy | 2516 | 0.01 | 1.05215 | 0.00000 | 0.00000 | ||
4958 | 2009.12.23 13:20 | sell | 2517 | 0.01 | 1.05151 | 0.00000 | 0.00000 | ||
4959 | 2009.12.23 13:22 | sell | 2518 | 0.01 | 1.05170 | 0.00000 | 0.00000 | ||
4960 | 2009.12.23 13:27 | sell | 2519 | 0.01 | 1.05190 | 0.00000 | 0.00000 | ||
4961 | 2009.12.23 13:32 | buy | 2520 | 0.01 | 1.05202 | 0.00000 | 0.00000 | ||
4962 | 2009.12.23 13:35 | buy | 2521 | 0.01 | 1.05178 | 0.00000 | 0.00000 | ||
4963 | 2009.12.23 13:40 | close | 2518 | 0.01 | 1.05131 | 0.00000 | 0.00000 | 0.37 | 11348.69 |
4964 | 2009.12.23 13:42 | close | 2519 | 0.01 | 1.05155 | 0.00000 | 0.00000 | 0.33 | 11349.02 |
4965 | 2009.12.23 13:45 | close | 2517 | 0.01 | 1.05061 | 0.00000 | 0.00000 | 0.86 | 11349.88 |
4966 | 2009.12.23 13:47 | buy | 2522 | 0.01 | 1.05084 | 0.00000 | 0.00000 | ||
4967 | 2009.12.23 13:50 | close | 1340 | 0.01 | 1.04967 | 0.00000 | 0.00000 | 0.76 | 11350.64 |
4968 | 2009.12.23 13:52 | buy | 2523 | 0.01 | 1.05014 | 0.00000 | 0.00000 | ||
4969 | 2009.12.23 13:55 | buy | 2524 | 0.01 | 1.04990 | 0.00000 | 0.00000 | ||
4970 | 2009.12.23 13:57 | sell | 2525 | 0.01 | 1.04997 | 0.00000 | 0.00000 | ||
4971 | 2009.12.23 14:02 | close | 2525 | 0.01 | 1.04957 | 0.00000 | 0.00000 | 0.38 | 11351.02 |
4972 | 2009.12.23 14:05 | buy | 2526 | 0.01 | 1.04965 | 0.00000 | 0.00000 | ||
4973 | 2009.12.23 14:07 | close | 1339 | 0.01 | 1.04949 | 0.00000 | 0.00000 | 0.29 | 11351.31 |
4974 | 2009.12.23 14:15 | sell | 2527 | 0.01 | 1.04948 | 0.00000 | 0.00000 | ||
4975 | 2009.12.23 14:20 | sell | 2528 | 0.01 | 1.04972 | 0.00000 | 0.00000 | ||
4976 | 2009.12.23 14:33 | close | 2524 | 0.01 | 1.05034 | 0.00000 | 0.00000 | 0.42 | 11351.73 |
4977 | 2009.12.23 14:36 | close | 2526 | 0.01 | 1.05012 | 0.00000 | 0.00000 | 0.45 | 11352.18 |
4978 | 2009.12.23 14:40 | close | 2523 | 0.01 | 1.05100 | 0.00000 | 0.00000 | 0.82 | 11353.00 |
4979 | 2009.12.23 14:43 | sell | 2529 | 0.01 | 1.05078 | 0.00000 | 0.00000 | ||
4980 | 2009.12.23 14:46 | close | 2522 | 0.01 | 1.05165 | 0.00000 | 0.00000 | 0.77 | 11353.77 |
4981 | 2009.12.23 14:50 | sell | 2530 | 0.01 | 1.05121 | 0.00000 | 0.00000 | ||
4982 | 2009.12.23 14:53 | sell | 2531 | 0.01 | 1.05143 | 0.00000 | 0.00000 | ||
4983 | 2009.12.23 14:56 | buy | 2532 | 0.01 | 1.05142 | 0.00000 | 0.00000 | ||
4984 | 2009.12.23 15:07 | close | 2532 | 0.01 | 1.05174 | 0.00000 | 0.00000 | 0.30 | 11354.07 |
4985 | 2009.12.23 15:10 | buy | 2533 | 0.01 | 1.05141 | 0.00000 | 0.00000 | ||
4986 | 2009.12.23 15:15 | close | 2530 | 0.01 | 1.05069 | 0.00000 | 0.00000 | 0.49 | 11354.56 |
4987 | 2009.12.23 15:17 | close | 2531 | 0.01 | 1.05093 | 0.00000 | 0.00000 | 0.48 | 11355.04 |
4988 | 2009.12.23 15:20 | close | 2529 | 0.01 | 1.04972 | 0.00000 | 0.00000 | 1.01 | 11356.05 |
4989 | 2009.12.23 15:22 | buy | 2534 | 0.01 | 1.05020 | 0.00000 | 0.00000 | ||
4990 | 2009.12.23 15:25 | buy | 2535 | 0.01 | 1.04996 | 0.00000 | 0.00000 | ||
4991 | 2009.12.23 15:27 | sell | 2536 | 0.01 | 1.05005 | 0.00000 | 0.00000 | ||
4992 | 2009.12.23 15:35 | close | 2535 | 0.01 | 1.05031 | 0.00000 | 0.00000 | 0.33 | 11356.38 |
4993 | 2009.12.23 15:40 | close | 2534 | 0.01 | 1.05125 | 0.00000 | 0.00000 | 1.00 | 11357.38 |
4994 | 2009.12.23 15:42 | sell | 2537 | 0.01 | 1.05094 | 0.00000 | 0.00000 | ||
4995 | 2009.12.23 15:45 | close | 2521 | 0.01 | 1.05220 | 0.00000 | 0.00000 | 0.40 | 11357.78 |
4996 | 2009.12.23 15:47 | close | 2533 | 0.01 | 1.05188 | 0.00000 | 0.00000 | 0.45 | 11358.23 |
4997 | 2009.12.23 15:50 | close | 2516 | 0.01 | 1.05314 | 0.00000 | 0.00000 | 0.94 | 11359.17 |
4998 | 2009.12.23 15:52 | close | 2520 | 0.01 | 1.05251 | 0.00000 | 0.00000 | 0.47 | 11359.64 |
4999 | 2009.12.23 15:55 | sell | 2538 | 0.01 | 1.05283 | 0.00000 | 0.00000 | ||
5000 | 2009.12.23 15:57 | close | 2538 | 0.01 | 1.05252 | 0.00000 | 0.00000 | 0.29 | 11359.93 |
5001 | 2009.12.23 15:59 | sell | 2539 | 0.01 | 1.05269 | 0.00000 | 0.00000 | ||
5002 | 2009.12.23 16:15 | buy | 2540 | 0.01 | 1.05265 | 0.00000 | 0.00000 | ||
5003 | 2009.12.23 16:20 | close | 2539 | 0.01 | 1.05223 | 0.00000 | 0.00000 | 0.44 | 11360.37 |
5004 | 2009.12.23 16:22 | buy | 2541 | 0.01 | 1.05244 | 0.00000 | 0.00000 | ||
5005 | 2009.12.23 16:22 | sell | 2542 | 0.01 | 1.05180 | 0.00000 | 0.00000 | ||
5006 | 2009.12.23 16:25 | buy | 2543 | 0.01 | 1.05233 | 0.00000 | 0.00000 | ||
5007 | 2009.12.23 16:27 | sell | 2544 | 0.01 | 1.05201 | 0.00000 | 0.00000 | ||
5008 | 2009.12.23 16:27 | sell | 2545 | 0.01 | 1.05214 | 0.00000 | 0.00000 | ||
5009 | 2009.12.23 16:33 | close | 2545 | 0.01 | 1.05172 | 0.00000 | 0.00000 | 0.40 | 11360.77 |
5010 | 2009.12.23 16:36 | buy | 2546 | 0.01 | 1.05198 | 0.00000 | 0.00000 | ||
5011 | 2009.12.23 16:40 | close | 2542 | 0.01 | 1.05092 | 0.00000 | 0.00000 | 0.84 | 11361.61 |
5012 | 2009.12.23 16:43 | close | 2544 | 0.01 | 1.05119 | 0.00000 | 0.00000 | 0.78 | 11362.39 |
5013 | 2009.12.23 16:46 | close | 2537 | 0.01 | 1.04987 | 0.00000 | 0.00000 | 1.02 | 11363.41 |
5014 | 2009.12.23 16:50 | buy | 2547 | 0.01 | 1.05040 | 0.00000 | 0.00000 | ||
5015 | 2009.12.23 16:53 | buy | 2548 | 0.01 | 1.05013 | 0.00000 | 0.00000 | ||
5016 | 2009.12.23 16:56 | sell | 2549 | 0.01 | 1.05028 | 0.00000 | 0.00000 | ||
5017 | 2009.12.23 16:59 | buy | 2550 | 0.01 | 1.05000 | 0.00000 | 0.00000 | ||
5018 | 2009.12.23 17:02 | close | 2528 | 0.01 | 1.04927 | 0.00000 | 0.00000 | 0.43 | 11363.84 |
5019 | 2009.12.23 17:05 | close | 2536 | 0.01 | 1.04947 | 0.00000 | 0.00000 | 0.55 | 11364.39 |
5020 | 2009.12.23 17:07 | close | 2527 | 0.01 | 1.04907 | 0.00000 | 0.00000 | 0.39 | 11364.78 |
5021 | 2009.12.23 17:12 | close | 2549 | 0.01 | 1.04987 | 0.00000 | 0.00000 | 0.39 | 11365.17 |
5022 | 2009.12.23 17:15 | sell | 2551 | 0.01 | 1.05002 | 0.00000 | 0.00000 | ||
5023 | 2009.12.23 17:20 | close | 2548 | 0.01 | 1.05062 | 0.00000 | 0.00000 | 0.47 | 11365.64 |
5024 | 2009.12.23 17:22 | sell | 2552 | 0.01 | 1.05022 | 0.00000 | 0.00000 | ||
5025 | 2009.12.23 17:25 | close | 2550 | 0.01 | 1.05042 | 0.00000 | 0.00000 | 0.40 | 11366.04 |
5026 | 2009.12.23 17:27 | sell | 2553 | 0.01 | 1.05053 | 0.00000 | 0.00000 | ||
5027 | 2009.12.23 17:37 | sell | 2554 | 0.01 | 1.05068 | 0.00000 | 0.00000 | ||
5028 | 2009.12.23 17:40 | close | 2553 | 0.01 | 1.04999 | 0.00000 | 0.00000 | 0.51 | 11366.55 |
5029 | 2009.12.23 17:42 | close | 2554 | 0.01 | 1.05032 | 0.00000 | 0.00000 | 0.34 | 11366.89 |
5030 | 2009.12.23 17:45 | close | 1338 | 0.01 | 1.04900 | 0.00000 | 0.00000 | 0.30 | 11367.19 |
5031 | 2009.12.23 17:47 | close | 2551 | 0.01 | 1.04933 | 0.00000 | 0.00000 | 0.66 | 11367.85 |
5032 | 2009.12.23 17:50 | close | 741 | 0.01 | 1.04767 | 0.00000 | 0.00000 | 0.96 | 11368.81 |
5033 | 2009.12.23 17:52 | close | 1233 | 0.01 | 1.04833 | 0.00000 | 0.00000 | 0.58 | 11369.39 |
5034 | 2009.12.23 17:55 | close | 2552 | 0.01 | 1.04800 | 0.00000 | 0.00000 | 2.12 | 11371.51 |
5035 | 2009.12.23 17:57 | buy | 2555 | 0.01 | 1.04900 | 0.00000 | 0.00000 | ||
5036 | 2009.12.23 17:57 | sell | 2556 | 0.01 | 1.04836 | 0.00000 | 0.00000 | ||
5037 | 2009.12.23 17:59 | buy | 2557 | 0.01 | 1.04812 | 0.00000 | 0.00000 | ||
5038 | 2009.12.23 18:02 | close | 2556 | 0.01 | 1.04775 | 0.00000 | 0.00000 | 0.58 | 11372.09 |
5039 | 2009.12.23 18:05 | buy | 2558 | 0.01 | 1.04788 | 0.00000 | 0.00000 | ||
5040 | 2009.12.23 18:05 | sell | 2559 | 0.01 | 1.04724 | 0.00000 | 0.00000 | ||
5041 | 2009.12.23 18:07 | buy | 2560 | 0.01 | 1.04763 | 0.00000 | 0.00000 | ||
5042 | 2009.12.23 18:10 | sell | 2561 | 0.01 | 1.04760 | 0.00000 | 0.00000 | ||
5043 | 2009.12.23 18:15 | close | 2560 | 0.01 | 1.04797 | 0.00000 | 0.00000 | 0.32 | 11372.41 |
5044 | 2009.12.23 18:17 | sell | 2562 | 0.01 | 1.04785 | 0.00000 | 0.00000 | ||
5045 | 2009.12.23 18:20 | close | 2558 | 0.01 | 1.04834 | 0.00000 | 0.00000 | 0.44 | 11372.85 |
5046 | 2009.12.23 18:22 | sell | 2563 | 0.01 | 1.04809 | 0.00000 | 0.00000 | ||
5047 | 2009.12.23 18:25 | sell | 2564 | 0.01 | 1.04822 | 0.00000 | 0.00000 | ||
5048 | 2009.12.23 18:32 | close | 2557 | 0.01 | 1.04862 | 0.00000 | 0.00000 | 0.48 | 11373.33 |
5049 | 2009.12.23 18:35 | sell | 2565 | 0.01 | 1.04845 | 0.00000 | 0.00000 | ||
5050 | 2009.12.23 18:37 | sell | 2566 | 0.01 | 1.04879 | 0.00000 | 0.00000 | ||
5051 | 2009.12.23 18:40 | buy | 2567 | 0.01 | 1.04875 | 0.00000 | 0.00000 | ||
5052 | 2009.12.23 18:45 | close | 2566 | 0.01 | 1.04823 | 0.00000 | 0.00000 | 0.53 | 11373.86 |
5053 | 2009.12.23 18:47 | buy | 2568 | 0.01 | 1.04840 | 0.00000 | 0.00000 | ||
5054 | 2009.12.23 18:50 | close | 2563 | 0.01 | 1.04755 | 0.00000 | 0.00000 | 0.52 | 11374.38 |
5055 | 2009.12.23 18:52 | close | 2564 | 0.01 | 1.04789 | 0.00000 | 0.00000 | 0.31 | 11374.69 |
5056 | 2009.12.23 18:55 | close | 2565 | 0.01 | 1.04772 | 0.00000 | 0.00000 | 0.70 | 11375.39 |
5057 | 2009.12.23 18:57 | buy | 2569 | 0.01 | 1.04823 | 0.00000 | 0.00000 | ||
5058 | 2009.12.23 18:59 | buy | 2570 | 0.01 | 1.04776 | 0.00000 | 0.00000 | ||
5059 | 2009.12.23 19:20 | sell | 2571 | 0.01 | 1.04802 | 0.00000 | 0.00000 | ||
5060 | 2009.12.23 19:32 | close | 2571 | 0.01 | 1.04768 | 0.00000 | 0.00000 | 0.32 | 11375.71 |
5061 | 2009.12.23 19:37 | buy | 2572 | 0.01 | 1.04758 | 0.00000 | 0.00000 | ||
5062 | 2009.12.23 19:50 | close | 2572 | 0.01 | 1.04799 | 0.00000 | 0.00000 | 0.39 | 11376.10 |
5063 | 2009.12.23 20:15 | sell | 2573 | 0.01 | 1.04802 | 0.00000 | 0.00000 | ||
5064 | 2009.12.23 20:20 | close | 2570 | 0.01 | 1.04831 | 0.00000 | 0.00000 | 0.52 | 11376.62 |
5065 | 2009.12.23 20:25 | sell | 2574 | 0.01 | 1.04821 | 0.00000 | 0.00000 | ||
5066 | 2009.12.23 20:50 | buy | 2575 | 0.01 | 1.04810 | 0.00000 | 0.00000 | ||
5067 | 2009.12.23 21:15 | sell | 2576 | 0.01 | 1.04835 | 0.00000 | 0.00000 | ||
5068 | 2009.12.23 21:20 | close | 2569 | 0.01 | 1.04861 | 0.00000 | 0.00000 | 0.36 | 11376.98 |
5069 | 2009.12.23 21:22 | close | 2575 | 0.01 | 1.04844 | 0.00000 | 0.00000 | 0.32 | 11377.30 |
5070 | 2009.12.23 21:25 | sell | 2577 | 0.01 | 1.04852 | 0.00000 | 0.00000 | ||
5071 | 2009.12.23 21:32 | close | 2577 | 0.01 | 1.04813 | 0.00000 | 0.00000 | 0.37 | 11377.67 |
5072 | 2009.12.23 21:35 | buy | 2578 | 0.01 | 1.04821 | 0.00000 | 0.00000 | ||
5073 | 2009.12.23 21:37 | buy | 2579 | 0.01 | 1.04805 | 0.00000 | 0.00000 | ||
5074 | 2009.12.23 22:15 | close | 2578 | 0.01 | 1.04860 | 0.00000 | 0.00000 | 0.37 | 11378.04 |
5075 | 2009.12.23 22:17 | close | 2579 | 0.01 | 1.04850 | 0.00000 | 0.00000 | 0.43 | 11378.47 |
5076 | 2009.12.23 22:20 | close | 2568 | 0.01 | 1.04891 | 0.00000 | 0.00000 | 0.49 | 11378.96 |
5077 | 2009.12.23 22:22 | sell | 2580 | 0.01 | 1.04870 | 0.00000 | 0.00000 | ||
5078 | 2009.12.23 22:25 | sell | 2581 | 0.01 | 1.04881 | 0.00000 | 0.00000 | ||
5079 | 2009.12.23 22:50 | close | 2580 | 0.01 | 1.04829 | 0.00000 | 0.00000 | 0.39 | 11379.35 |
5080 | 2009.12.23 22:52 | buy | 2582 | 0.01 | 1.04851 | 0.00000 | 0.00000 | ||
5081 | 2009.12.23 22:55 | close | 2581 | 0.01 | 1.04840 | 0.00000 | 0.00000 | 0.39 | 11379.74 |
5082 | 2009.12.23 23:40 | sell | 2583 | 0.01 | 1.04878 | 0.00000 | 0.00000 | ||
5083 | 2009.12.23 23:45 | close | 2567 | 0.01 | 1.04912 | 0.00000 | 0.00000 | 0.35 | 11380.09 |
5084 | 2009.12.23 23:47 | close | 2582 | 0.01 | 1.04901 | 0.00000 | 0.00000 | 0.48 | 11380.57 |
5085 | 2009.12.23 23:50 | close | 2555 | 0.01 | 1.04947 | 0.00000 | 0.00000 | 0.45 | 11381.02 |
5086 | 2009.12.23 23:52 | buy | 2584 | 0.01 | 1.04988 | 0.00000 | 0.00000 | ||
5087 | 2009.12.23 23:52 | sell | 2585 | 0.01 | 1.04924 | 0.00000 | 0.00000 | ||
5088 | 2009.12.23 23:55 | sell | 2586 | 0.01 | 1.04935 | 0.00000 | 0.00000 | ||
5089 | 2009.12.23 23:57 | buy | 2587 | 0.01 | 1.04965 | 0.00000 | 0.00000 | ||
5090 | 2009.12.23 23:59 | buy | 2588 | 0.01 | 1.04923 | 0.00000 | 0.00000 | ||
5091 | 2009.12.24 00:10 | buy | 2589 | 0.01 | 1.04911 | 0.00000 | 0.00000 | ||
5092 | 2009.12.24 00:15 | close | 2586 | 0.01 | 1.04897 | 0.00000 | 0.00000 | 0.36 | 11381.38 |
5093 | 2009.12.24 00:20 | close | 2585 | 0.01 | 1.04878 | 0.00000 | 0.00000 | 0.44 | 11381.82 |
5094 | 2009.12.24 00:22 | buy | 2590 | 0.01 | 1.04887 | 0.00000 | 0.00000 | ||
5095 | 2009.12.24 00:32 | buy | 2591 | 0.01 | 1.04866 | 0.00000 | 0.00000 | ||
5096 | 2009.12.24 01:45 | sell | 2592 | 0.01 | 1.04893 | 0.00000 | 0.00000 | ||
5097 | 2009.12.24 01:50 | close | 2590 | 0.01 | 1.04922 | 0.00000 | 0.00000 | 0.33 | 11382.15 |
5098 | 2009.12.24 01:52 | close | 2591 | 0.01 | 1.04903 | 0.00000 | 0.00000 | 0.35 | 11382.50 |
5099 | 2009.12.24 01:55 | sell | 2593 | 0.01 | 1.04912 | 0.00000 | 0.00000 | ||
5100 | 2009.12.24 02:50 | buy | 2594 | 0.01 | 1.04895 | 0.00000 | 0.00000 | ||
5101 | 2009.12.24 03:15 | close | 2593 | 0.01 | 1.04880 | 0.00000 | 0.00000 | 0.31 | 11382.81 |
5102 | 2009.12.24 03:20 | close | 2592 | 0.01 | 1.04859 | 0.00000 | 0.00000 | 0.32 | 11383.13 |
5103 | 2009.12.24 03:22 | buy | 2595 | 0.01 | 1.04869 | 0.00000 | 0.00000 | ||
5104 | 2009.12.24 03:50 | buy | 2596 | 0.01 | 1.04852 | 0.00000 | 0.00000 | ||
5105 | 2009.12.24 05:20 | close | 2596 | 0.01 | 1.04889 | 0.00000 | 0.00000 | 0.35 | 11383.48 |
5106 | 2009.12.24 05:45 | sell | 2597 | 0.01 | 1.04891 | 0.00000 | 0.00000 | ||
5107 | 2009.12.24 06:07 | close | 2595 | 0.01 | 1.04901 | 0.00000 | 0.00000 | 0.31 | 11383.79 |
5108 | 2009.12.24 07:15 | buy | 2598 | 0.01 | 1.04884 | 0.00000 | 0.00000 | ||
5109 | 2009.12.24 07:20 | close | 2597 | 0.01 | 1.04852 | 0.00000 | 0.00000 | 0.37 | 11384.16 |
5110 | 2009.12.24 07:22 | buy | 2599 | 0.01 | 1.04868 | 0.00000 | 0.00000 | ||
5111 | 2009.12.24 07:50 | buy | 2600 | 0.01 | 1.04850 | 0.00000 | 0.00000 | ||
5112 | 2009.12.24 08:20 | close | 2583 | 0.01 | 1.04834 | 0.00000 | 0.00000 | 0.42 | 11384.57 |
5113 | 2009.12.24 08:25 | buy | 2601 | 0.01 | 1.04839 | 0.00000 | 0.00000 | ||
5114 | 2009.12.24 08:40 | buy | 2602 | 0.01 | 1.04821 | 0.00000 | 0.00000 | ||
5115 | 2009.12.24 08:45 | close | 2576 | 0.01 | 1.04800 | 0.00000 | 0.00000 | 0.33 | 11384.90 |
5116 | 2009.12.24 08:47 | buy | 2603 | 0.01 | 1.04807 | 0.00000 | 0.00000 | ||
5117 | 2009.12.24 08:50 | close | 2573 | 0.01 | 1.04771 | 0.00000 | 0.00000 | 0.30 | 11385.20 |
5118 | 2009.12.24 08:52 | close | 2574 | 0.01 | 1.04785 | 0.00000 | 0.00000 | 0.34 | 11385.54 |
5119 | 2009.12.24 08:55 | buy | 2604 | 0.01 | 1.04778 | 0.00000 | 0.00000 | ||
5120 | 2009.12.24 09:10 | close | 2604 | 0.01 | 1.04811 | 0.00000 | 0.00000 | 0.31 | 11385.85 |
5121 | 2009.12.24 09:12 | sell | 2605 | 0.01 | 1.04796 | 0.00000 | 0.00000 | ||
5122 | 2009.12.24 09:15 | close | 2602 | 0.01 | 1.04856 | 0.00000 | 0.00000 | 0.33 | 11386.18 |
5123 | 2009.12.24 09:17 | close | 2603 | 0.01 | 1.04841 | 0.00000 | 0.00000 | 0.32 | 11386.50 |
5124 | 2009.12.24 09:20 | close | 2599 | 0.01 | 1.04902 | 0.00000 | 0.00000 | 0.32 | 11386.82 |
5125 | 2009.12.24 09:22 | close | 2601 | 0.01 | 1.04872 | 0.00000 | 0.00000 | 0.31 | 11387.13 |
5126 | 2009.12.24 09:25 | close | 2600 | 0.01 | 1.04887 | 0.00000 | 0.00000 | 0.35 | 11387.48 |
5127 | 2009.12.24 09:27 | sell | 2606 | 0.01 | 1.04841 | 0.00000 | 0.00000 | ||
5128 | 2009.12.24 09:27 | sell | 2607 | 0.01 | 1.04870 | 0.00000 | 0.00000 | ||
5129 | 2009.12.24 09:59 | buy | 2608 | 0.01 | 1.04856 | 0.00000 | 0.00000 | ||
5130 | 2009.12.24 10:15 | close | 2607 | 0.01 | 1.04812 | 0.00000 | 0.00000 | 0.55 | 11388.03 |
5131 | 2009.12.24 10:17 | buy | 2609 | 0.01 | 1.04825 | 0.00000 | 0.00000 | ||
5132 | 2009.12.24 10:20 | close | 2605 | 0.01 | 1.04760 | 0.00000 | 0.00000 | 0.34 | 11388.37 |
5133 | 2009.12.24 10:22 | close | 2606 | 0.01 | 1.04786 | 0.00000 | 0.00000 | 0.52 | 11388.89 |
5134 | 2009.12.24 10:25 | buy | 2610 | 0.01 | 1.04773 | 0.00000 | 0.00000 | ||
5135 | 2009.12.24 10:50 | close | 2562 | 0.01 | 1.04743 | 0.00000 | 0.00000 | 0.40 | 11389.28 |
5136 | 2009.12.24 10:52 | buy | 2611 | 0.01 | 1.04759 | 0.00000 | 0.00000 | ||
5137 | 2009.12.24 11:03 | close | 2561 | 0.01 | 1.04704 | 0.00000 | 0.00000 | 0.53 | 11389.81 |
5138 | 2009.12.24 11:06 | buy | 2612 | 0.01 | 1.04717 | 0.00000 | 0.00000 | ||
5139 | 2009.12.24 11:10 | close | 544 | 0.01 | 1.04665 | 0.00000 | 0.00000 | 0.31 | 11390.12 |
5140 | 2009.12.24 11:13 | close | 2559 | 0.01 | 1.04678 | 0.00000 | 0.00000 | 0.44 | 11390.56 |
5141 | 2009.12.24 11:16 | close | 542 | 0.01 | 1.04613 | 0.00000 | 0.00000 | 0.36 | 11390.92 |
5142 | 2009.12.24 11:20 | close | 543 | 0.01 | 1.04639 | 0.00000 | 0.00000 | 0.34 | 11391.26 |
5143 | 2009.12.24 11:23 | buy | 2613 | 0.01 | 1.04626 | 0.00000 | 0.00000 | ||
5144 | 2009.12.24 11:26 | sell | 2614 | 0.01 | 1.04601 | 0.00000 | 0.00000 | ||
5145 | 2009.12.24 11:40 | close | 2613 | 0.01 | 1.04662 | 0.00000 | 0.00000 | 0.34 | 11391.60 |
5146 | 2009.12.24 11:42 | sell | 2615 | 0.01 | 1.04645 | 0.00000 | 0.00000 | ||
5147 | 2009.12.24 11:45 | sell | 2616 | 0.01 | 1.04713 | 0.00000 | 0.00000 | ||
5148 | 2009.12.24 11:50 | close | 2612 | 0.01 | 1.04764 | 0.00000 | 0.00000 | 0.45 | 11392.05 |
5149 | 2009.12.24 11:52 | sell | 2617 | 0.01 | 1.04730 | 0.00000 | 0.00000 | ||
5150 | 2009.12.24 11:55 | sell | 2618 | 0.01 | 1.04747 | 0.00000 | 0.00000 | ||
5151 | 2009.12.24 12:10 | buy | 2619 | 0.01 | 1.04734 | 0.00000 | 0.00000 | ||
5152 | 2009.12.24 12:15 | close | 2618 | 0.01 | 1.04706 | 0.00000 | 0.00000 | 0.39 | 11392.44 |
5153 | 2009.12.24 12:17 | buy | 2620 | 0.01 | 1.04715 | 0.00000 | 0.00000 | ||
5154 | 2009.12.24 12:20 | close | 2616 | 0.01 | 1.04669 | 0.00000 | 0.00000 | 0.42 | 11392.86 |
5155 | 2009.12.24 12:22 | close | 2617 | 0.01 | 1.04688 | 0.00000 | 0.00000 | 0.40 | 11393.26 |
5156 | 2009.12.24 12:25 | buy | 2621 | 0.01 | 1.04678 | 0.00000 | 0.00000 | ||
5157 | 2009.12.24 12:32 | sell | 2622 | 0.01 | 1.04663 | 0.00000 | 0.00000 | ||
5158 | 2009.12.24 12:37 | sell | 2623 | 0.01 | 1.04681 | 0.00000 | 0.00000 | ||
5159 | 2009.12.24 12:45 | close | 2622 | 0.01 | 1.04618 | 0.00000 | 0.00000 | 0.43 | 11393.69 |
5160 | 2009.12.24 12:47 | close | 2623 | 0.01 | 1.04636 | 0.00000 | 0.00000 | 0.43 | 11394.12 |
5161 | 2009.12.24 12:50 | close | 2614 | 0.01 | 1.04545 | 0.00000 | 0.00000 | 0.54 | 11394.66 |
5162 | 2009.12.24 12:52 | close | 2615 | 0.01 | 1.04581 | 0.00000 | 0.00000 | 0.61 | 11395.27 |
5163 | 2009.12.24 12:55 | buy | 2624 | 0.01 | 1.04563 | 0.00000 | 0.00000 | ||
5164 | 2009.12.24 13:10 | close | 2624 | 0.01 | 1.04595 | 0.00000 | 0.00000 | 0.31 | 11395.58 |
5165 | 2009.12.24 13:12 | buy | 2625 | 0.01 | 1.04647 | 0.00000 | 0.00000 | ||
5166 | 2009.12.24 13:12 | sell | 2626 | 0.01 | 1.04583 | 0.00000 | 0.00000 | ||
5167 | 2009.12.24 13:15 | sell | 2627 | 0.01 | 1.04630 | 0.00000 | 0.00000 | ||
5168 | 2009.12.24 13:20 | sell | 2628 | 0.01 | 1.04665 | 0.00000 | 0.00000 | ||
5169 | 2009.12.24 13:45 | close | 2628 | 0.01 | 1.04634 | 0.00000 | 0.00000 | 0.30 | 11395.88 |
5170 | 2009.12.24 13:50 | close | 2627 | 0.01 | 1.04588 | 0.00000 | 0.00000 | 0.40 | 11396.28 |
5171 | 2009.12.24 13:52 | buy | 2629 | 0.01 | 1.04611 | 0.00000 | 0.00000 | ||
5172 | 2009.12.24 13:55 | buy | 2630 | 0.01 | 1.04600 | 0.00000 | 0.00000 | ||
5173 | 2009.12.24 14:02 | sell | 2631 | 0.01 | 1.04596 | 0.00000 | 0.00000 | ||
5174 | 2009.12.24 14:07 | sell | 2632 | 0.01 | 1.04609 | 0.00000 | 0.00000 | ||
5175 | 2009.12.24 14:15 | buy | 2633 | 0.01 | 1.04579 | 0.00000 | 0.00000 | ||
5176 | 2009.12.24 14:20 | close | 541 | 0.01 | 1.04526 | 0.00000 | 0.00000 | 0.31 | 11396.59 |
5177 | 2009.12.24 14:22 | close | 2631 | 0.01 | 1.04553 | 0.00000 | 0.00000 | 0.41 | 11397.00 |
5178 | 2009.12.24 14:25 | close | 2626 | 0.01 | 1.04539 | 0.00000 | 0.00000 | 0.42 | 11397.42 |
5179 | 2009.12.24 14:40 | close | 2629 | 0.01 | 1.04668 | 0.00000 | 0.00000 | 0.54 | 11397.96 |
5180 | 2009.12.24 14:42 | close | 2630 | 0.01 | 1.04638 | 0.00000 | 0.00000 | 0.36 | 11398.32 |
5181 | 2009.12.24 14:45 | close | 2620 | 0.01 | 1.04758 | 0.00000 | 0.00000 | 0.41 | 11398.73 |
5182 | 2009.12.24 14:47 | close | 2621 | 0.01 | 1.04728 | 0.00000 | 0.00000 | 0.48 | 11399.21 |
5183 | 2009.12.24 14:50 | close | 2610 | 0.01 | 1.04848 | 0.00000 | 0.00000 | 0.72 | 11399.93 |
5184 | 2009.12.24 14:52 | close | 2619 | 0.01 | 1.04788 | 0.00000 | 0.00000 | 0.52 | 11400.45 |
5185 | 2009.12.24 14:55 | close | 2611 | 0.01 | 1.04818 | 0.00000 | 0.00000 | 0.56 | 11401.01 |
5186 | 2009.12.24 14:57 | close | 2625 | 0.01 | 1.04728 | 0.00000 | 0.00000 | 0.77 | 11401.78 |
5187 | 2009.12.24 14:59 | close | 2633 | 0.01 | 1.04837 | 0.00000 | 0.00000 | 2.46 | 11404.24 |
5188 | 2009.12.24 15:00 | sell | 2634 | 0.01 | 1.04838 | 0.00000 | 0.00000 | ||
5189 | 2009.12.24 15:02 | close | 2608 | 0.01 | 1.04889 | 0.00000 | 0.00000 | 0.31 | 11404.55 |
5190 | 2009.12.24 15:05 | close | 2609 | 0.01 | 1.04873 | 0.00000 | 0.00000 | 0.46 | 11405.01 |
5191 | 2009.12.24 15:07 | sell | 2635 | 0.01 | 1.04905 | 0.00000 | 0.00000 | ||
5192 | 2009.12.24 15:15 | close | 2635 | 0.01 | 1.04856 | 0.00000 | 0.00000 | 0.47 | 11405.48 |
5193 | 2009.12.24 15:17 | buy | 2636 | 0.01 | 1.04872 | 0.00000 | 0.00000 | ||
5194 | 2009.12.24 15:20 | close | 2634 | 0.01 | 1.04792 | 0.00000 | 0.00000 | 0.44 | 11405.92 |
5195 | 2009.12.24 15:22 | buy | 2637 | 0.01 | 1.04824 | 0.00000 | 0.00000 | ||
5196 | 2009.12.24 15:22 | sell | 2638 | 0.01 | 1.04760 | 0.00000 | 0.00000 | ||
5197 | 2009.12.24 15:25 | buy | 2639 | 0.01 | 1.04808 | 0.00000 | 0.00000 | ||
5198 | 2009.12.24 15:27 | sell | 2640 | 0.01 | 1.04792 | 0.00000 | 0.00000 | ||
5199 | 2009.12.24 15:27 | sell | 2641 | 0.01 | 1.04809 | 0.00000 | 0.00000 | ||
5200 | 2009.12.24 15:33 | close | 2636 | 0.01 | 1.04914 | 0.00000 | 0.00000 | 0.40 | 11406.32 |
5201 | 2009.12.24 15:36 | close | 2637 | 0.01 | 1.04900 | 0.00000 | 0.00000 | 0.72 | 11407.04 |
5202 | 2009.12.24 15:40 | close | 2594 | 0.01 | 1.04928 | 0.00000 | 0.00000 | 0.31 | 11407.35 |
5203 | 2009.12.24 15:43 | close | 2639 | 0.01 | 1.04872 | 0.00000 | 0.00000 | 0.61 | 11407.96 |
5204 | 2009.12.24 15:46 | sell | 2642 | 0.01 | 1.04886 | 0.00000 | 0.00000 | ||
5205 | 2009.12.24 15:59 | close | 2642 | 0.01 | 1.04837 | 0.00000 | 0.00000 | 0.47 | 11408.43 |
5206 | 2009.12.24 16:00 | buy | 2643 | 0.01 | 1.04838 | 0.00000 | 0.00000 | ||
5207 | 2009.12.24 16:07 | sell | 2644 | 0.01 | 1.04823 | 0.00000 | 0.00000 | ||
5208 | 2009.12.24 16:15 | buy | 2645 | 0.01 | 1.04801 | 0.00000 | 0.00000 | ||
5209 | 2009.12.24 16:20 | close | 2640 | 0.01 | 1.04752 | 0.00000 | 0.00000 | 0.38 | 11408.81 |
5210 | 2009.12.24 16:22 | close | 2641 | 0.01 | 1.04777 | 0.00000 | 0.00000 | 0.31 | 11409.12 |
5211 | 2009.12.24 16:25 | close | 2644 | 0.01 | 1.04764 | 0.00000 | 0.00000 | 0.56 | 11409.68 |
5212 | 2009.12.24 16:27 | buy | 2646 | 0.01 | 1.04755 | 0.00000 | 0.00000 | ||
5213 | 2009.12.24 16:40 | close | 2646 | 0.01 | 1.04820 | 0.00000 | 0.00000 | 0.62 | 11410.30 |
5214 | 2009.12.24 16:43 | sell | 2647 | 0.01 | 1.04803 | 0.00000 | 0.00000 | ||
5215 | 2009.12.24 16:46 | close | 2643 | 0.01 | 1.04870 | 0.00000 | 0.00000 | 0.31 | 11410.61 |
5216 | 2009.12.24 16:50 | close | 2645 | 0.01 | 1.04837 | 0.00000 | 0.00000 | 0.34 | 11410.95 |
5217 | 2009.12.24 16:53 | sell | 2648 | 0.01 | 1.04853 | 0.00000 | 0.00000 | ||
5218 | 2009.12.24 16:56 | buy | 2649 | 0.01 | 1.04867 | 0.00000 | 0.00000 | ||
5219 | 2009.12.24 17:07 | buy | 2650 | 0.01 | 1.04847 | 0.00000 | 0.00000 | ||
5220 | 2009.12.24 17:15 | close | 2650 | 0.01 | 1.04891 | 0.00000 | 0.00000 | 0.42 | 11411.37 |
5221 | 2009.12.24 17:17 | sell | 2651 | 0.01 | 1.04877 | 0.00000 | 0.00000 | ||
5222 | 2009.12.24 17:20 | close | 2598 | 0.01 | 1.04931 | 0.00000 | 0.00000 | 0.45 | 11411.82 |
5223 | 2009.12.24 17:22 | close | 2649 | 0.01 | 1.04904 | 0.00000 | 0.00000 | 0.35 | 11412.17 |
5224 | 2009.12.24 17:25 | sell | 2652 | 0.01 | 1.04918 | 0.00000 | 0.00000 | ||
5225 | 2009.12.24 17:50 | close | 2652 | 0.01 | 1.04851 | 0.00000 | 0.00000 | 0.64 | 11412.81 |
5226 | 2009.12.24 17:52 | buy | 2653 | 0.01 | 1.04876 | 0.00000 | 0.00000 | ||
5227 | 2009.12.24 17:55 | buy | 2654 | 0.01 | 1.04863 | 0.00000 | 0.00000 | ||
5228 | 2009.12.24 18:10 | close | 2653 | 0.01 | 1.04940 | 0.00000 | 0.00000 | 0.61 | 11413.42 |
5229 | 2009.12.24 18:12 | close | 2654 | 0.01 | 1.04922 | 0.00000 | 0.00000 | 0.56 | 11413.98 |
5230 | 2009.12.24 18:15 | close | 2588 | 0.01 | 1.04995 | 0.00000 | 0.00000 | 0.66 | 11414.64 |
5231 | 2009.12.24 18:17 | close | 2589 | 0.01 | 1.04977 | 0.00000 | 0.00000 | 0.63 | 11415.27 |
5232 | 2009.12.24 18:20 | close | 2584 | 0.01 | 1.05049 | 0.00000 | 0.00000 | 0.55 | 11415.82 |
5233 | 2009.12.24 18:22 | close | 2587 | 0.01 | 1.05013 | 0.00000 | 0.00000 | 0.43 | 11416.25 |
5234 | 2009.12.24 18:25 | sell | 2655 | 0.01 | 1.05031 | 0.00000 | 0.00000 | ||
5235 | 2009.12.24 18:27 | sell | 2656 | 0.01 | 1.05045 | 0.00000 | 0.00000 | ||
5236 | 2009.12.24 18:50 | close | 2655 | 0.01 | 1.04987 | 0.00000 | 0.00000 | 0.42 | 11416.67 |
5237 | 2009.12.24 18:52 | close | 2656 | 0.01 | 1.05010 | 0.00000 | 0.00000 | 0.33 | 11417.00 |
5238 | 2009.12.24 18:55 | buy | 2657 | 0.01 | 1.04998 | 0.00000 | 0.00000 | ||
5239 | 2009.12.24 18:55 | sell | 2658 | 0.01 | 1.04934 | 0.00000 | 0.00000 | ||
5240 | 2009.12.24 18:57 | sell | 2659 | 0.01 | 1.04968 | 0.00000 | 0.00000 | ||
5241 | 2009.12.28 00:00 | close | 2658 | 0.01 | 1.04848 | 0.00000 | 0.00000 | 0.82 | 11417.82 |
5242 | 2009.12.28 00:02 | close | 2651 | 0.01 | 1.04826 | 0.00000 | 0.00000 | 0.49 | 11418.31 |
5243 | 2009.12.28 00:05 | close | 2659 | 0.01 | 1.04834 | 0.00000 | 0.00000 | 1.28 | 11419.58 |
5244 | 2009.12.28 00:07 | close | 2648 | 0.01 | 1.04818 | 0.00000 | 0.00000 | 0.33 | 11419.91 |
5245 | 2009.12.28 00:10 | buy | 2660 | 0.01 | 1.04857 | 0.00000 | 0.00000 | ||
5246 | 2009.12.28 00:15 | sell | 2661 | 0.01 | 1.04817 | 0.00000 | 0.00000 | ||
5247 | 2009.12.28 00:20 | sell | 2662 | 0.01 | 1.04840 | 0.00000 | 0.00000 | ||
5248 | 2009.12.28 00:32 | sell | 2663 | 0.01 | 1.04887 | 0.00000 | 0.00000 | ||
5249 | 2009.12.28 00:37 | close | 2660 | 0.01 | 1.04895 | 0.00000 | 0.00000 | 0.36 | 11420.27 |
5250 | 2009.12.28 00:40 | buy | 2664 | 0.01 | 1.04925 | 0.00000 | 0.00000 | ||
5251 | 2009.12.28 00:45 | buy | 2665 | 0.01 | 1.04900 | 0.00000 | 0.00000 | ||
5252 | 2009.12.28 00:50 | buy | 2666 | 0.01 | 1.04866 | 0.00000 | 0.00000 | ||
5253 | 2009.12.28 01:10 | close | 2666 | 0.01 | 1.04908 | 0.00000 | 0.00000 | 0.40 | 11420.67 |
5254 | 2009.12.28 01:16 | close | 2665 | 0.01 | 1.04942 | 0.00000 | 0.00000 | 0.40 | 11421.07 |
5255 | 2009.12.28 01:20 | sell | 2667 | 0.01 | 1.04919 | 0.00000 | 0.00000 | ||
5256 | 2009.12.28 01:23 | sell | 2668 | 0.01 | 1.04931 | 0.00000 | 0.00000 | ||
5257 | 2009.12.28 01:32 | close | 2667 | 0.01 | 1.04884 | 0.00000 | 0.00000 | 0.33 | 11421.40 |
5258 | 2009.12.28 01:35 | close | 2668 | 0.01 | 1.04900 | 0.00000 | 0.00000 | 0.30 | 11421.70 |
5259 | 2009.12.28 01:37 | buy | 2669 | 0.01 | 1.04867 | 0.00000 | 0.00000 | ||
5260 | 2009.12.28 01:45 | close | 2669 | 0.01 | 1.04937 | 0.00000 | 0.00000 | 0.67 | 11422.37 |
5261 | 2009.12.28 01:47 | sell | 2670 | 0.01 | 1.04920 | 0.00000 | 0.00000 | ||
5262 | 2009.12.28 01:50 | close | 2664 | 0.01 | 1.04987 | 0.00000 | 0.00000 | 0.59 | 11422.96 |
5263 | 2009.12.28 01:52 | sell | 2671 | 0.01 | 1.04954 | 0.00000 | 0.00000 | ||
5264 | 2009.12.28 01:55 | sell | 2672 | 0.01 | 1.04970 | 0.00000 | 0.00000 | ||
5265 | 2009.12.28 01:57 | buy | 2673 | 0.01 | 1.04984 | 0.00000 | 0.00000 | ||
5266 | 2009.12.28 02:07 | sell | 2674 | 0.01 | 1.04981 | 0.00000 | 0.00000 | ||
5267 | 2009.12.28 02:15 | buy | 2675 | 0.01 | 1.04956 | 0.00000 | 0.00000 | ||
5268 | 2009.12.28 02:20 | close | 2671 | 0.01 | 1.04905 | 0.00000 | 0.00000 | 0.47 | 11423.43 |
5269 | 2009.12.28 02:22 | close | 2672 | 0.01 | 1.04930 | 0.00000 | 0.00000 | 0.38 | 11423.81 |
5270 | 2009.12.28 02:25 | close | 2674 | 0.01 | 1.04918 | 0.00000 | 0.00000 | 0.60 | 11424.41 |
5271 | 2009.12.28 02:27 | buy | 2676 | 0.01 | 1.04913 | 0.00000 | 0.00000 | ||
5272 | 2009.12.28 02:40 | close | 2670 | 0.01 | 1.04889 | 0.00000 | 0.00000 | 0.30 | 11424.71 |
5273 | 2009.12.28 02:42 | buy | 2677 | 0.01 | 1.04899 | 0.00000 | 0.00000 | ||
5274 | 2009.12.28 02:45 | buy | 2678 | 0.01 | 1.04859 | 0.00000 | 0.00000 | ||
5275 | 2009.12.28 02:50 | close | 2663 | 0.01 | 1.04819 | 0.00000 | 0.00000 | 0.65 | 11425.36 |
5276 | 2009.12.28 02:52 | buy | 2679 | 0.01 | 1.04839 | 0.00000 | 0.00000 | ||
5277 | 2009.12.28 03:10 | buy | 2680 | 0.01 | 1.04818 | 0.00000 | 0.00000 | ||
5278 | 2009.12.28 03:15 | close | 2662 | 0.01 | 1.04793 | 0.00000 | 0.00000 | 0.45 | 11425.81 |
5279 | 2009.12.28 03:17 | buy | 2681 | 0.01 | 1.04801 | 0.00000 | 0.00000 | ||
5280 | 2009.12.28 03:20 | close | 2647 | 0.01 | 1.04761 | 0.00000 | 0.00000 | 0.40 | 11426.21 |
5281 | 2009.12.28 03:22 | close | 2661 | 0.01 | 1.04777 | 0.00000 | 0.00000 | 0.38 | 11426.59 |
5282 | 2009.12.28 03:25 | buy | 2682 | 0.01 | 1.04769 | 0.00000 | 0.00000 | ||
5283 | 2009.12.28 03:40 | buy | 2683 | 0.01 | 1.04740 | 0.00000 | 0.00000 | ||
5284 | 2009.12.28 03:45 | close | 2638 | 0.01 | 1.04710 | 0.00000 | 0.00000 | 0.48 | 11427.07 |
5285 | 2009.12.28 03:47 | buy | 2684 | 0.01 | 1.04720 | 0.00000 | 0.00000 | ||
5286 | 2009.12.28 03:47 | sell | 2685 | 0.01 | 1.04656 | 0.00000 | 0.00000 | ||
5287 | 2009.12.28 03:50 | buy | 2686 | 0.01 | 1.04671 | 0.00000 | 0.00000 | ||
5288 | 2009.12.28 04:15 | buy | 2687 | 0.01 | 1.04653 | 0.00000 | 0.00000 | ||
5289 | 2009.12.28 04:20 | buy | 2688 | 0.01 | 1.04626 | 0.00000 | 0.00000 | ||
5290 | 2009.12.28 04:45 | close | 2688 | 0.01 | 1.04669 | 0.00000 | 0.00000 | 0.41 | 11427.48 |
5291 | 2009.12.28 04:50 | close | 2687 | 0.01 | 1.04694 | 0.00000 | 0.00000 | 0.39 | 11427.87 |
5292 | 2009.12.28 04:52 | sell | 2689 | 0.01 | 1.04678 | 0.00000 | 0.00000 | ||
5293 | 2009.12.28 05:10 | sell | 2690 | 0.01 | 1.04700 | 0.00000 | 0.00000 | ||
5294 | 2009.12.28 05:16 | close | 2686 | 0.01 | 1.04724 | 0.00000 | 0.00000 | 0.51 | 11428.38 |
5295 | 2009.12.28 05:23 | sell | 2691 | 0.01 | 1.04716 | 0.00000 | 0.00000 | ||
5296 | 2009.12.28 05:37 | buy | 2692 | 0.01 | 1.04706 | 0.00000 | 0.00000 | ||
5297 | 2009.12.28 06:03 | close | 2691 | 0.01 | 1.04683 | 0.00000 | 0.00000 | 0.32 | 11428.70 |
5298 | 2009.12.28 06:06 | buy | 2693 | 0.01 | 1.04693 | 0.00000 | 0.00000 | ||
5299 | 2009.12.28 06:10 | close | 2690 | 0.01 | 1.04652 | 0.00000 | 0.00000 | 0.46 | 11429.16 |
5300 | 2009.12.28 06:13 | buy | 2694 | 0.01 | 1.04662 | 0.00000 | 0.00000 | ||
5301 | 2009.12.28 06:16 | close | 2685 | 0.01 | 1.04612 | 0.00000 | 0.00000 | 0.42 | 11429.58 |
5302 | 2009.12.28 06:20 | close | 2689 | 0.01 | 1.04632 | 0.00000 | 0.00000 | 0.44 | 11430.02 |
5303 | 2009.12.28 06:23 | buy | 2695 | 0.01 | 1.04622 | 0.00000 | 0.00000 | ||
5304 | 2009.12.28 06:45 | sell | 2696 | 0.01 | 1.04651 | 0.00000 | 0.00000 | ||
5305 | 2009.12.28 06:50 | close | 2695 | 0.01 | 1.04685 | 0.00000 | 0.00000 | 0.60 | 11430.62 |
5306 | 2009.12.28 06:52 | sell | 2697 | 0.01 | 1.04663 | 0.00000 | 0.00000 | ||
5307 | 2009.12.28 06:55 | sell | 2698 | 0.01 | 1.04674 | 0.00000 | 0.00000 | ||
5308 | 2009.12.28 07:20 | close | 2694 | 0.01 | 1.04699 | 0.00000 | 0.00000 | 0.35 | 11430.97 |
5309 | 2009.12.28 07:25 | sell | 2699 | 0.01 | 1.04690 | 0.00000 | 0.00000 | ||
5310 | 2009.12.28 07:32 | close | 2692 | 0.01 | 1.04744 | 0.00000 | 0.00000 | 0.36 | 11431.33 |
5311 | 2009.12.28 07:35 | close | 2693 | 0.01 | 1.04731 | 0.00000 | 0.00000 | 0.36 | 11431.69 |
5312 | 2009.12.28 07:37 | close | 2684 | 0.01 | 1.04756 | 0.00000 | 0.00000 | 0.34 | 11432.03 |
5313 | 2009.12.28 07:40 | sell | 2700 | 0.01 | 1.04707 | 0.00000 | 0.00000 | ||
5314 | 2009.12.28 07:42 | sell | 2701 | 0.01 | 1.04719 | 0.00000 | 0.00000 | ||
5315 | 2009.12.28 07:50 | close | 2701 | 0.01 | 1.04684 | 0.00000 | 0.00000 | 0.33 | 11432.36 |
5316 | 2009.12.28 07:52 | buy | 2702 | 0.01 | 1.04709 | 0.00000 | 0.00000 | ||
5317 | 2009.12.28 07:55 | buy | 2703 | 0.01 | 1.04696 | 0.00000 | 0.00000 | ||
5318 | 2009.12.28 08:13 | close | 2703 | 0.01 | 1.04729 | 0.00000 | 0.00000 | 0.32 | 11432.68 |
5319 | 2009.12.28 08:20 | close | 2683 | 0.01 | 1.04772 | 0.00000 | 0.00000 | 0.31 | 11432.99 |
5320 | 2009.12.28 08:23 | close | 2702 | 0.01 | 1.04758 | 0.00000 | 0.00000 | 0.47 | 11433.46 |
5321 | 2009.12.28 08:26 | close | 2682 | 0.01 | 1.04815 | 0.00000 | 0.00000 | 0.44 | 11433.90 |
5322 | 2009.12.28 08:30 | sell | 2704 | 0.01 | 1.04818 | 0.00000 | 0.00000 | ||
5323 | 2009.12.28 08:35 | close | 2680 | 0.01 | 1.04863 | 0.00000 | 0.00000 | 0.43 | 11434.33 |
5324 | 2009.12.28 08:40 | close | 2681 | 0.01 | 1.04854 | 0.00000 | 0.00000 | 0.51 | 11434.84 |
5325 | 2009.12.28 08:45 | close | 2678 | 0.01 | 1.04891 | 0.00000 | 0.00000 | 0.31 | 11435.15 |
5326 | 2009.12.28 08:50 | close | 2679 | 0.01 | 1.04882 | 0.00000 | 0.00000 | 0.41 | 11435.56 |
5327 | 2009.12.28 08:59 | sell | 2705 | 0.01 | 1.04918 | 0.00000 | 0.00000 | ||
5328 | 2009.12.28 09:02 | close | 2677 | 0.01 | 1.04933 | 0.00000 | 0.00000 | 0.32 | 11435.88 |
5329 | 2009.12.28 09:07 | close | 2676 | 0.01 | 1.04945 | 0.00000 | 0.00000 | 0.30 | 11436.18 |
5330 | 2009.12.28 09:15 | buy | 2706 | 0.01 | 1.04926 | 0.00000 | 0.00000 | ||
5331 | 2009.12.28 09:20 | close | 2705 | 0.01 | 1.04879 | 0.00000 | 0.00000 | 0.37 | 11436.55 |
5332 | 2009.12.28 09:22 | buy | 2707 | 0.01 | 1.04903 | 0.00000 | 0.00000 | ||
5333 | 2009.12.28 09:22 | sell | 2708 | 0.01 | 1.04839 | 0.00000 | 0.00000 | ||
5334 | 2009.12.28 09:25 | buy | 2709 | 0.01 | 1.04891 | 0.00000 | 0.00000 | ||
5335 | 2009.12.28 09:27 | sell | 2710 | 0.01 | 1.04862 | 0.00000 | 0.00000 | ||
5336 | 2009.12.28 09:32 | sell | 2711 | 0.01 | 1.04877 | 0.00000 | 0.00000 | ||
5337 | 2009.12.28 09:50 | buy | 2712 | 0.01 | 1.04850 | 0.00000 | 0.00000 | ||
5338 | 2009.12.28 10:15 | close | 2712 | 0.01 | 1.04912 | 0.00000 | 0.00000 | 0.59 | 11437.14 |
5339 | 2009.12.28 10:17 | sell | 2713 | 0.01 | 1.04898 | 0.00000 | 0.00000 | ||
5340 | 2009.12.28 10:20 | close | 2707 | 0.01 | 1.04955 | 0.00000 | 0.00000 | 0.50 | 11437.64 |
5341 | 2009.12.28 10:22 | close | 2709 | 0.01 | 1.04926 | 0.00000 | 0.00000 | 0.33 | 11437.97 |
5342 | 2009.12.28 10:25 | sell | 2714 | 0.01 | 1.04941 | 0.00000 | 0.00000 | ||
5343 | 2009.12.28 10:45 | close | 2714 | 0.01 | 1.04910 | 0.00000 | 0.00000 | 0.30 | 11438.27 |
5344 | 2009.12.28 10:50 | buy | 2715 | 0.01 | 1.04871 | 0.00000 | 0.00000 | ||
5345 | 2009.12.28 11:07 | close | 2713 | 0.01 | 1.04866 | 0.00000 | 0.00000 | 0.31 | 11438.58 |
5346 | 2009.12.28 12:15 | close | 2710 | 0.01 | 1.04829 | 0.00000 | 0.00000 | 0.31 | 11438.89 |
5347 | 2009.12.28 12:17 | close | 2711 | 0.01 | 1.04841 | 0.00000 | 0.00000 | 0.34 | 11439.23 |
5348 | 2009.12.28 12:20 | close | 2704 | 0.01 | 1.04782 | 0.00000 | 0.00000 | 0.34 | 11439.57 |
5349 | 2009.12.28 12:22 | close | 2708 | 0.01 | 1.04805 | 0.00000 | 0.00000 | 0.32 | 11439.89 |
5350 | 2009.12.28 12:25 | buy | 2716 | 0.01 | 1.04794 | 0.00000 | 0.00000 | ||
5351 | 2009.12.28 12:25 | sell | 2717 | 0.01 | 1.04730 | 0.00000 | 0.00000 | ||
5352 | 2009.12.28 12:27 | sell | 2718 | 0.01 | 1.04765 | 0.00000 | 0.00000 | ||
5353 | 2009.12.28 12:27 | sell | 2719 | 0.01 | 1.04778 | 0.00000 | 0.00000 | ||
5354 | 2009.12.28 12:37 | sell | 2720 | 0.01 | 1.04791 | 0.00000 | 0.00000 | ||
5355 | 2009.12.28 13:13 | sell | 2721 | 0.01 | 1.04802 | 0.00000 | 0.00000 | ||
5356 | 2009.12.28 13:20 | close | 2716 | 0.01 | 1.04825 | 0.00000 | 0.00000 | 0.30 | 11440.19 |
5357 | 2009.12.28 13:23 | sell | 2722 | 0.01 | 1.04817 | 0.00000 | 0.00000 | ||
5358 | 2009.12.28 13:26 | sell | 2723 | 0.01 | 1.04848 | 0.00000 | 0.00000 | ||
5359 | 2009.12.28 13:40 | buy | 2724 | 0.01 | 1.04826 | 0.00000 | 0.00000 | ||
5360 | 2009.12.28 13:45 | close | 2720 | 0.01 | 1.04754 | 0.00000 | 0.00000 | 0.35 | 11440.54 |
5361 | 2009.12.28 13:47 | close | 2722 | 0.01 | 1.04778 | 0.00000 | 0.00000 | 0.37 | 11440.91 |
5362 | 2009.12.28 13:50 | close | 2699 | 0.01 | 1.04659 | 0.00000 | 0.00000 | 0.30 | 11441.21 |
5363 | 2009.12.28 13:52 | close | 2718 | 0.01 | 1.04707 | 0.00000 | 0.00000 | 0.55 | 11441.76 |
5364 | 2009.12.28 13:55 | close | 2717 | 0.01 | 1.04683 | 0.00000 | 0.00000 | 0.45 | 11442.21 |
5365 | 2009.12.28 13:57 | close | 2721 | 0.01 | 1.04754 | 0.00000 | 0.00000 | 0.46 | 11442.67 |
5366 | 2009.12.28 13:59 | close | 2719 | 0.01 | 1.04710 | 0.00000 | 0.00000 | 0.65 | 11443.32 |
5367 | 2009.12.28 14:00 | close | 2723 | 0.01 | 1.04711 | 0.00000 | 0.00000 | 1.31 | 11444.63 |
5368 | 2009.12.28 14:02 | close | 2700 | 0.01 | 1.04661 | 0.00000 | 0.00000 | 0.44 | 11445.07 |
5369 | 2009.12.28 14:05 | buy | 2725 | 0.01 | 1.04671 | 0.00000 | 0.00000 | ||
5370 | 2009.12.28 14:07 | buy | 2726 | 0.01 | 1.04650 | 0.00000 | 0.00000 | ||
5371 | 2009.12.28 14:20 | close | 2725 | 0.01 | 1.04703 | 0.00000 | 0.00000 | 0.31 | 11445.38 |
5372 | 2009.12.28 14:22 | close | 2726 | 0.01 | 1.04682 | 0.00000 | 0.00000 | 0.31 | 11445.69 |
5373 | 2009.12.28 14:25 | buy | 2727 | 0.01 | 1.04756 | 0.00000 | 0.00000 | ||
5374 | 2009.12.28 14:25 | sell | 2728 | 0.01 | 1.04692 | 0.00000 | 0.00000 | ||
5375 | 2009.12.28 14:27 | buy | 2729 | 0.01 | 1.04724 | 0.00000 | 0.00000 | ||
5376 | 2009.12.28 14:35 | buy | 2730 | 0.01 | 1.04707 | 0.00000 | 0.00000 | ||
5377 | 2009.12.28 14:40 | close | 2728 | 0.01 | 1.04662 | 0.00000 | 0.00000 | 0.29 | 11445.98 |
5378 | 2009.12.28 14:42 | buy | 2731 | 0.01 | 1.04685 | 0.00000 | 0.00000 | ||
5379 | 2009.12.28 14:45 | close | 2696 | 0.01 | 1.04593 | 0.00000 | 0.00000 | 0.55 | 11446.53 |
5380 | 2009.12.28 14:47 | close | 2697 | 0.01 | 1.04616 | 0.00000 | 0.00000 | 0.45 | 11446.98 |
5381 | 2009.12.28 14:50 | close | 2632 | 0.01 | 1.04502 | 0.00000 | 0.00000 | 1.02 | 11448.00 |
5382 | 2009.12.28 14:52 | close | 2698 | 0.01 | 1.04548 | 0.00000 | 0.00000 | 1.21 | 11449.21 |
5383 | 2009.12.28 14:55 | buy | 2732 | 0.01 | 1.04525 | 0.00000 | 0.00000 | ||
5384 | 2009.12.28 14:57 | sell | 2733 | 0.01 | 1.04529 | 0.00000 | 0.00000 | ||
5385 | 2009.12.28 15:20 | sell | 2734 | 0.01 | 1.04543 | 0.00000 | 0.00000 | ||
5386 | 2009.12.28 15:37 | close | 2734 | 0.01 | 1.04508 | 0.00000 | 0.00000 | 0.33 | 11449.54 |
5387 | 2009.12.28 15:45 | close | 2732 | 0.01 | 1.04556 | 0.00000 | 0.00000 | 0.30 | 11449.84 |
5388 | 2009.12.28 15:47 | buy | 2735 | 0.01 | 1.04606 | 0.00000 | 0.00000 | ||
5389 | 2009.12.28 15:47 | sell | 2736 | 0.01 | 1.04542 | 0.00000 | 0.00000 | ||
5390 | 2009.12.28 15:50 | sell | 2737 | 0.01 | 1.04598 | 0.00000 | 0.00000 | ||
5391 | 2009.12.28 16:35 | buy | 2738 | 0.01 | 1.04576 | 0.00000 | 0.00000 | ||
5392 | 2009.12.28 16:40 | close | 2737 | 0.01 | 1.04530 | 0.00000 | 0.00000 | 0.65 | 11450.49 |
5393 | 2009.12.28 16:42 | buy | 2739 | 0.01 | 1.04553 | 0.00000 | 0.00000 | ||
5394 | 2009.12.28 16:45 | close | 2733 | 0.01 | 1.04463 | 0.00000 | 0.00000 | 0.63 | 11451.12 |
5395 | 2009.12.28 16:47 | close | 2736 | 0.01 | 1.04485 | 0.00000 | 0.00000 | 0.55 | 11451.67 |
5396 | 2009.12.28 16:50 | close | 230 | 0.01 | 1.04372 | 0.00000 | 0.00000 | 0.32 | 11451.98 |
5397 | 2009.12.28 16:52 | close | 233 | 0.01 | 1.04417 | 0.00000 | 0.00000 | 0.54 | 11452.52 |
5398 | 2009.12.28 16:55 | buy | 2740 | 0.01 | 1.04395 | 0.00000 | 0.00000 | ||
5399 | 2009.12.28 17:06 | close | 231 | 0.01 | 1.04382 | 0.00000 | 0.00000 | 0.34 | 11452.85 |
5400 | 2009.12.28 17:13 | close | 200 | 0.01 | 1.04357 | 0.00000 | 0.00000 | 0.28 | 11453.13 |
5401 | 2009.12.28 17:16 | buy | 2741 | 0.01 | 1.04370 | 0.00000 | 0.00000 | ||
5402 | 2009.12.28 17:20 | close | 158 | 0.01 | 1.04318 | 0.00000 | 0.00000 | 0.33 | 11453.46 |
5403 | 2009.12.28 17:23 | close | 159 | 0.01 | 1.04331 | 0.00000 | 0.00000 | 0.32 | 11453.79 |
5404 | 2009.12.28 17:26 | close | 155 | 0.01 | 1.04267 | 0.00000 | 0.00000 | 0.52 | 11454.31 |
5405 | 2009.12.28 17:30 | close | 156 | 0.01 | 1.04266 | 0.00000 | 0.00000 | 0.64 | 11454.96 |
5406 | 2009.12.28 17:32 | buy | 2742 | 0.01 | 1.04264 | 0.00000 | 0.00000 | ||
5407 | 2009.12.28 17:37 | buy | 2743 | 0.01 | 1.04252 | 0.00000 | 0.00000 | ||
5408 | 2009.12.28 17:45 | close | 2743 | 0.01 | 1.04285 | 0.00000 | 0.00000 | 0.32 | 11455.28 |
5409 | 2009.12.28 17:50 | close | 2742 | 0.01 | 1.04321 | 0.00000 | 0.00000 | 0.55 | 11455.83 |
5410 | 2009.12.28 17:52 | sell | 2744 | 0.01 | 1.04297 | 0.00000 | 0.00000 | ||
5411 | 2009.12.28 17:55 | sell | 2745 | 0.01 | 1.04309 | 0.00000 | 0.00000 | ||
5412 | 2009.12.28 17:57 | buy | 2746 | 0.01 | 1.04337 | 0.00000 | 0.00000 | ||
5413 | 2009.12.28 18:03 | buy | 2747 | 0.01 | 1.04316 | 0.00000 | 0.00000 | ||
5414 | 2009.12.28 18:10 | buy | 2748 | 0.01 | 1.04281 | 0.00000 | 0.00000 | ||
5415 | 2009.12.28 18:16 | close | 154 | 0.01 | 1.04235 | 0.00000 | 0.00000 | 0.39 | 11456.22 |
5416 | 2009.12.28 18:20 | close | 2744 | 0.01 | 1.04258 | 0.00000 | 0.00000 | 0.37 | 11456.59 |
5417 | 2009.12.28 18:23 | close | 2745 | 0.01 | 1.04247 | 0.00000 | 0.00000 | 0.59 | 11457.18 |
5418 | 2009.12.28 18:45 | sell | 2749 | 0.01 | 1.04288 | 0.00000 | 0.00000 | ||
5419 | 2009.12.28 18:50 | sell | 2750 | 0.01 | 1.04304 | 0.00000 | 0.00000 | ||
5420 | 2009.12.28 19:02 | close | 2748 | 0.01 | 1.04320 | 0.00000 | 0.00000 | 0.37 | 11457.55 |
5421 | 2009.12.28 19:07 | sell | 2751 | 0.01 | 1.04328 | 0.00000 | 0.00000 | ||
5422 | 2009.12.28 20:07 | close | 2747 | 0.01 | 1.04346 | 0.00000 | 0.00000 | 0.29 | 11457.84 |
5423 | 2009.12.28 20:15 | buy | 2752 | 0.01 | 1.04325 | 0.00000 | 0.00000 | ||
5424 | 2009.12.28 20:20 | close | 2751 | 0.01 | 1.04276 | 0.00000 | 0.00000 | 0.50 | 11458.34 |
5425 | 2009.12.28 20:22 | buy | 2753 | 0.01 | 1.04300 | 0.00000 | 0.00000 | ||
5426 | 2009.12.28 20:25 | buy | 2754 | 0.01 | 1.04288 | 0.00000 | 0.00000 | ||
5427 | 2009.12.28 20:32 | close | 2749 | 0.01 | 1.04249 | 0.00000 | 0.00000 | 0.37 | 11458.71 |
5428 | 2009.12.28 20:35 | close | 2750 | 0.01 | 1.04261 | 0.00000 | 0.00000 | 0.41 | 11459.12 |
5429 | 2009.12.28 20:37 | buy | 2755 | 0.01 | 1.04237 | 0.00000 | 0.00000 | ||
5430 | 2009.12.28 20:45 | close | 2755 | 0.01 | 1.04268 | 0.00000 | 0.00000 | 0.30 | 11459.42 |
5431 | 2009.12.28 20:50 | sell | 2756 | 0.01 | 1.04304 | 0.00000 | 0.00000 | ||
5432 | 2009.12.28 21:20 | close | 2756 | 0.01 | 1.04255 | 0.00000 | 0.00000 | 0.47 | 11459.89 |
5433 | 2009.12.28 21:22 | buy | 2757 | 0.01 | 1.04270 | 0.00000 | 0.00000 | ||
5434 | 2009.12.28 21:50 | sell | 2758 | 0.01 | 1.04285 | 0.00000 | 0.00000 | ||
5435 | 2009.12.28 22:02 | close | 2757 | 0.01 | 1.04302 | 0.00000 | 0.00000 | 0.31 | 11460.20 |
5436 | 2009.12.28 22:07 | sell | 2759 | 0.01 | 1.04314 | 0.00000 | 0.00000 | ||
5437 | 2009.12.28 22:20 | close | 2758 | 0.01 | 1.04246 | 0.00000 | 0.00000 | 0.37 | 11460.57 |
5438 | 2009.12.28 22:22 | close | 2759 | 0.01 | 1.04270 | 0.00000 | 0.00000 | 0.42 | 11460.99 |
5439 | 2009.12.28 22:25 | buy | 2760 | 0.01 | 1.04258 | 0.00000 | 0.00000 | ||
5440 | 2009.12.28 22:50 | sell | 2761 | 0.01 | 1.04279 | 0.00000 | 0.00000 | ||
5441 | 2009.12.28 23:20 | close | 2760 | 0.01 | 1.04291 | 0.00000 | 0.00000 | 0.32 | 11461.31 |
5442 | 2009.12.28 23:40 | sell | 2762 | 0.01 | 1.04290 | 0.00000 | 0.00000 | ||
5443 | 2009.12.28 23:45 | sell | 2763 | 0.01 | 1.04305 | 0.00000 | 0.00000 | ||
5444 | 2009.12.28 23:50 | close | 2754 | 0.01 | 1.04320 | 0.00000 | 0.00000 | 0.31 | 11461.62 |
5445 | 2009.12.29 01:20 | sell | 2764 | 0.01 | 1.04318 | 0.00000 | 0.00000 | ||
5446 | 2009.12.29 02:45 | close | 2752 | 0.01 | 1.04357 | 0.00000 | 0.00000 | 0.30 | 11461.92 |
5447 | 2009.12.29 02:47 | close | 2753 | 0.01 | 1.04346 | 0.00000 | 0.00000 | 0.43 | 11462.35 |
5448 | 2009.12.29 02:50 | close | 2746 | 0.01 | 1.04390 | 0.00000 | 0.00000 | 0.50 | 11462.85 |
5449 | 2009.12.29 02:52 | sell | 2765 | 0.01 | 1.04368 | 0.00000 | 0.00000 | ||
5450 | 2009.12.29 02:55 | sell | 2766 | 0.01 | 1.04379 | 0.00000 | 0.00000 | ||
5451 | 2009.12.29 03:20 | close | 2741 | 0.01 | 1.04406 | 0.00000 | 0.00000 | 0.33 | 11463.18 |
5452 | 2009.12.29 03:25 | sell | 2767 | 0.01 | 1.04396 | 0.00000 | 0.00000 | ||
5453 | 2009.12.29 03:45 | sell | 2768 | 0.01 | 1.04420 | 0.00000 | 0.00000 | ||
5454 | 2009.12.29 03:50 | close | 2740 | 0.01 | 1.04435 | 0.00000 | 0.00000 | 0.37 | 11463.55 |
5455 | 2009.12.29 03:52 | buy | 2769 | 0.01 | 1.04489 | 0.00000 | 0.00000 | ||
5456 | 2009.12.29 04:03 | buy | 2770 | 0.01 | 1.04478 | 0.00000 | 0.00000 | ||
5457 | 2009.12.29 04:10 | buy | 2771 | 0.01 | 1.04466 | 0.00000 | 0.00000 | ||
5458 | 2009.12.29 04:16 | buy | 2772 | 0.01 | 1.04450 | 0.00000 | 0.00000 | ||
5459 | 2009.12.29 04:40 | buy | 2773 | 0.01 | 1.04431 | 0.00000 | 0.00000 | ||
5460 | 2009.12.29 04:46 | buy | 2774 | 0.01 | 1.04409 | 0.00000 | 0.00000 | ||
5461 | 2009.12.29 05:02 | close | 2768 | 0.01 | 1.04379 | 0.00000 | 0.00000 | 0.39 | 11463.94 |
5462 | 2009.12.29 05:05 | buy | 2775 | 0.01 | 1.04385 | 0.00000 | 0.00000 | ||
5463 | 2009.12.29 05:07 | buy | 2776 | 0.01 | 1.04374 | 0.00000 | 0.00000 | ||
5464 | 2009.12.29 06:37 | close | 2767 | 0.01 | 1.04363 | 0.00000 | 0.00000 | 0.32 | 11464.26 |
5465 | 2009.12.29 07:45 | close | 2766 | 0.01 | 1.04345 | 0.00000 | 0.00000 | 0.33 | 11464.59 |
5466 | 2009.12.29 07:47 | buy | 2777 | 0.01 | 1.04352 | 0.00000 | 0.00000 | ||
5467 | 2009.12.29 07:50 | close | 2765 | 0.01 | 1.04318 | 0.00000 | 0.00000 | 0.48 | 11465.07 |
5468 | 2009.12.29 07:52 | buy | 2778 | 0.01 | 1.04331 | 0.00000 | 0.00000 | ||
5469 | 2009.12.29 08:15 | buy | 2779 | 0.01 | 1.04305 | 0.00000 | 0.00000 | ||
5470 | 2009.12.29 08:20 | close | 2764 | 0.01 | 1.04279 | 0.00000 | 0.00000 | 0.37 | 11465.44 |
5471 | 2009.12.29 08:22 | buy | 2780 | 0.01 | 1.04292 | 0.00000 | 0.00000 | ||
5472 | 2009.12.29 08:40 | buy | 2781 | 0.01 | 1.04280 | 0.00000 | 0.00000 | ||
5473 | 2009.12.29 08:45 | close | 2762 | 0.01 | 1.04255 | 0.00000 | 0.00000 | 0.34 | 11465.78 |
5474 | 2009.12.29 08:47 | close | 2763 | 0.01 | 1.04263 | 0.00000 | 0.00000 | 0.40 | 11466.18 |
5475 | 2009.12.29 08:50 | close | 137 | 0.01 | 1.04220 | 0.00000 | 0.00000 | 0.39 | 11466.57 |
5476 | 2009.12.29 08:52 | close | 2761 | 0.01 | 1.04237 | 0.00000 | 0.00000 | 0.40 | 11466.97 |
5477 | 2009.12.29 08:55 | buy | 2782 | 0.01 | 1.04229 | 0.00000 | 0.00000 | ||
5478 | 2009.12.29 08:55 | sell | 2783 | 0.01 | 1.04165 | 0.00000 | 0.00000 | ||
5479 | 2009.12.29 08:57 | sell | 2784 | 0.01 | 1.04191 | 0.00000 | 0.00000 | ||
5480 | 2009.12.29 09:15 | buy | 2785 | 0.01 | 1.04202 | 0.00000 | 0.00000 | ||
5481 | 2009.12.29 09:20 | buy | 2786 | 0.01 | 1.04166 | 0.00000 | 0.00000 | ||
5482 | 2009.12.29 09:40 | close | 2784 | 0.01 | 1.04146 | 0.00000 | 0.00000 | 0.43 | 11467.40 |
5483 | 2009.12.29 09:45 | close | 136 | 0.01 | 1.04104 | 0.00000 | 0.00000 | 0.40 | 11467.80 |
5484 | 2009.12.29 09:47 | close | 2783 | 0.01 | 1.04118 | 0.00000 | 0.00000 | 0.45 | 11468.25 |
5485 | 2009.12.29 09:50 | close | 134 | 0.01 | 1.04048 | 0.00000 | 0.00000 | 0.49 | 11468.75 |
5486 | 2009.12.29 09:52 | buy | 2787 | 0.01 | 1.04076 | 0.00000 | 0.00000 | ||
5487 | 2009.12.29 09:52 | sell | 2788 | 0.01 | 1.04012 | 0.00000 | 0.00000 | ||
5488 | 2009.12.29 09:55 | buy | 2789 | 0.01 | 1.04062 | 0.00000 | 0.00000 | ||
5489 | 2009.12.29 09:57 | sell | 2790 | 0.01 | 1.04040 | 0.00000 | 0.00000 | ||
5490 | 2009.12.29 09:59 | sell | 2791 | 0.01 | 1.04051 | 0.00000 | 0.00000 | ||
5491 | 2009.12.29 10:05 | sell | 2792 | 0.01 | 1.04072 | 0.00000 | 0.00000 | ||
5492 | 2009.12.29 10:10 | close | 2787 | 0.01 | 1.04114 | 0.00000 | 0.00000 | 0.36 | 11469.11 |
5493 | 2009.12.29 10:12 | close | 2789 | 0.01 | 1.04100 | 0.00000 | 0.00000 | 0.37 | 11469.48 |
5494 | 2009.12.29 10:15 | sell | 2793 | 0.01 | 1.04156 | 0.00000 | 0.00000 | ||
5495 | 2009.12.29 10:20 | close | 2786 | 0.01 | 1.04198 | 0.00000 | 0.00000 | 0.31 | 11469.79 |
5496 | 2009.12.29 10:22 | sell | 2794 | 0.01 | 1.04170 | 0.00000 | 0.00000 | ||
5497 | 2009.12.29 10:25 | sell | 2795 | 0.01 | 1.04184 | 0.00000 | 0.00000 | ||
5498 | 2009.12.29 10:27 | buy | 2796 | 0.01 | 1.04184 | 0.00000 | 0.00000 | ||
5499 | 2009.12.29 10:45 | close | 2795 | 0.01 | 1.04146 | 0.00000 | 0.00000 | 0.36 | 11470.15 |
5500 | 2009.12.29 10:47 | buy | 2797 | 0.01 | 1.04158 | 0.00000 | 0.00000 | ||
5501 | 2009.12.29 10:50 | close | 2793 | 0.01 | 1.04099 | 0.00000 | 0.00000 | 0.55 | 11470.70 |
5502 | 2009.12.29 10:52 | close | 2794 | 0.01 | 1.04122 | 0.00000 | 0.00000 | 0.46 | 11471.16 |
5503 | 2009.12.29 10:55 | buy | 2798 | 0.01 | 1.04111 | 0.00000 | 0.00000 | ||
5504 | 2009.12.29 11:10 | buy | 2799 | 0.01 | 1.04094 | 0.00000 | 0.00000 | ||
5505 | 2009.12.29 11:15 | buy | 2800 | 0.01 | 1.04073 | 0.00000 | 0.00000 | ||
5506 | 2009.12.29 11:20 | buy | 2801 | 0.01 | 1.04046 | 0.00000 | 0.00000 | ||
5507 | 2009.12.29 11:40 | close | 2801 | 0.01 | 1.04095 | 0.00000 | 0.00000 | 0.47 | 11471.63 |
5508 | 2009.12.29 11:45 | close | 2798 | 0.01 | 1.04155 | 0.00000 | 0.00000 | 0.42 | 11472.05 |
5509 | 2009.12.29 11:47 | close | 2799 | 0.01 | 1.04135 | 0.00000 | 0.00000 | 0.39 | 11472.44 |
5510 | 2009.12.29 11:50 | close | 2796 | 0.01 | 1.04215 | 0.00000 | 0.00000 | 0.30 | 11472.74 |
5511 | 2009.12.29 11:52 | close | 2800 | 0.01 | 1.04175 | 0.00000 | 0.00000 | 0.98 | 11473.72 |
5512 | 2009.12.29 11:55 | close | 2797 | 0.01 | 1.04195 | 0.00000 | 0.00000 | 0.36 | 11474.08 |
5513 | 2009.12.29 11:57 | sell | 2802 | 0.01 | 1.04135 | 0.00000 | 0.00000 | ||
5514 | 2009.12.29 11:59 | buy | 2803 | 0.01 | 1.04112 | 0.00000 | 0.00000 | ||
5515 | 2009.12.29 12:20 | close | 2803 | 0.01 | 1.04150 | 0.00000 | 0.00000 | 0.36 | 11474.44 |
5516 | 2009.12.29 12:27 | buy | 2804 | 0.01 | 1.04175 | 0.00000 | 0.00000 | ||
5517 | 2009.12.29 12:27 | buy | 2805 | 0.01 | 1.04163 | 0.00000 | 0.00000 | ||
5518 | 2009.12.29 12:32 | buy | 2806 | 0.01 | 1.04129 | 0.00000 | 0.00000 | ||
5519 | 2009.12.29 12:35 | close | 2802 | 0.01 | 1.04095 | 0.00000 | 0.00000 | 0.38 | 11474.82 |
5520 | 2009.12.29 12:37 | sell | 2807 | 0.01 | 1.04098 | 0.00000 | 0.00000 | ||
5521 | 2009.12.29 12:40 | close | 2792 | 0.01 | 1.04029 | 0.00000 | 0.00000 | 0.41 | 11475.23 |
5522 | 2009.12.29 12:42 | close | 2807 | 0.01 | 1.04062 | 0.00000 | 0.00000 | 0.35 | 11475.58 |
5523 | 2009.12.29 12:45 | close | 2788 | 0.01 | 1.03929 | 0.00000 | 0.00000 | 0.80 | 11476.38 |
5524 | 2009.12.29 12:47 | close | 2790 | 0.01 | 1.03962 | 0.00000 | 0.00000 | 0.75 | 11477.13 |
5525 | 2009.12.29 12:50 | close | 2791 | 0.01 | 1.03796 | 0.00000 | 0.00000 | 2.46 | 11479.59 |
5526 | 2009.12.29 12:52 | buy | 2808 | 0.01 | 1.03863 | 0.00000 | 0.00000 | ||
5527 | 2009.12.29 12:52 | sell | 2809 | 0.01 | 1.03799 | 0.00000 | 0.00000 | ||
5528 | 2009.12.29 12:55 | buy | 2810 | 0.01 | 1.03829 | 0.00000 | 0.00000 | ||
5529 | 2009.12.29 12:57 | close | 2810 | 0.01 | 1.03865 | 0.00000 | 0.00000 | 0.35 | 11479.94 |
5530 | 2009.12.29 12:59 | sell | 2811 | 0.01 | 1.03850 | 0.00000 | 0.00000 | ||
5531 | 2009.12.29 13:10 | sell | 2812 | 0.01 | 1.03884 | 0.00000 | 0.00000 | ||
5532 | 2009.12.29 13:15 | close | 2808 | 0.01 | 1.03911 | 0.00000 | 0.00000 | 0.46 | 11480.40 |
5533 | 2009.12.29 13:17 | buy | 2813 | 0.01 | 1.03966 | 0.00000 | 0.00000 | ||
5534 | 2009.12.29 13:17 | sell | 2814 | 0.01 | 1.03902 | 0.00000 | 0.00000 | ||
5535 | 2009.12.29 13:20 | sell | 2815 | 0.01 | 1.03937 | 0.00000 | 0.00000 | ||
5536 | 2009.12.29 13:27 | buy | 2816 | 0.01 | 1.03912 | 0.00000 | 0.00000 | ||
5537 | 2009.12.29 13:45 | close | 2815 | 0.01 | 1.03875 | 0.00000 | 0.00000 | 0.60 | 11481.00 |
5538 | 2009.12.29 13:47 | buy | 2817 | 0.01 | 1.03890 | 0.00000 | 0.00000 | ||
5539 | 2009.12.29 13:50 | close | 2811 | 0.01 | 1.03815 | 0.00000 | 0.00000 | 0.34 | 11481.34 |
5540 | 2009.12.29 13:52 | close | 2812 | 0.01 | 1.03845 | 0.00000 | 0.00000 | 0.38 | 11481.72 |
5541 | 2009.12.29 13:55 | close | 2814 | 0.01 | 1.03830 | 0.00000 | 0.00000 | 0.69 | 11482.41 |
5542 | 2009.12.29 13:57 | buy | 2818 | 0.01 | 1.03875 | 0.00000 | 0.00000 | ||
5543 | 2009.12.29 13:57 | sell | 2819 | 0.01 | 1.03811 | 0.00000 | 0.00000 | ||
5544 | 2009.12.29 13:59 | buy | 2820 | 0.01 | 1.03864 | 0.00000 | 0.00000 | ||
5545 | 2009.12.29 14:03 | sell | 2821 | 0.01 | 1.03868 | 0.00000 | 0.00000 | ||
5546 | 2009.12.29 14:10 | close | 2818 | 0.01 | 1.03906 | 0.00000 | 0.00000 | 0.30 | 11482.71 |
5547 | 2009.12.29 14:13 | sell | 2822 | 0.01 | 1.03893 | 0.00000 | 0.00000 | ||
5548 | 2009.12.29 14:16 | close | 2816 | 0.01 | 1.03945 | 0.00000 | 0.00000 | 0.32 | 11483.03 |
5549 | 2009.12.29 14:20 | close | 2820 | 0.01 | 1.03919 | 0.00000 | 0.00000 | 0.53 | 11483.56 |
5550 | 2009.12.29 14:23 | close | 2817 | 0.01 | 1.03932 | 0.00000 | 0.00000 | 0.40 | 11483.96 |
5551 | 2009.12.29 14:26 | buy | 2823 | 0.01 | 1.03916 | 0.00000 | 0.00000 | ||
5552 | 2009.12.29 14:35 | buy | 2824 | 0.01 | 1.03890 | 0.00000 | 0.00000 | ||
5553 | 2009.12.29 14:40 | close | 2822 | 0.01 | 1.03854 | 0.00000 | 0.00000 | 0.38 | 11484.34 |
5554 | 2009.12.29 14:42 | buy | 2825 | 0.01 | 1.03872 | 0.00000 | 0.00000 | ||
5555 | 2009.12.29 14:45 | close | 2821 | 0.01 | 1.03799 | 0.00000 | 0.00000 | 0.66 | 11485.00 |
5556 | 2009.12.29 14:47 | buy | 2826 | 0.01 | 1.03817 | 0.00000 | 0.00000 | ||
5557 | 2009.12.29 14:50 | close | 2809 | 0.01 | 1.03726 | 0.00000 | 0.00000 | 0.70 | 11485.70 |
5558 | 2009.12.29 14:52 | close | 2819 | 0.01 | 1.03763 | 0.00000 | 0.00000 | 0.46 | 11486.16 |
5559 | 2009.12.29 14:55 | buy | 2827 | 0.01 | 1.03744 | 0.00000 | 0.00000 | ||
5560 | 2009.12.29 14:55 | sell | 2828 | 0.01 | 1.03680 | 0.00000 | 0.00000 | ||
5561 | 2009.12.29 14:57 | sell | 2829 | 0.01 | 1.03735 | 0.00000 | 0.00000 | ||
5562 | 2009.12.29 15:00 | buy | 2830 | 0.01 | 1.03731 | 0.00000 | 0.00000 | ||
5563 | 2009.12.29 15:07 | buy | 2831 | 0.01 | 1.03716 | 0.00000 | 0.00000 | ||
5564 | 2009.12.29 15:15 | close | 2831 | 0.01 | 1.03752 | 0.00000 | 0.00000 | 0.35 | 11486.51 |
5565 | 2009.12.29 15:20 | close | 2827 | 0.01 | 1.03790 | 0.00000 | 0.00000 | 0.44 | 11486.95 |
5566 | 2009.12.29 15:22 | close | 2830 | 0.01 | 1.03765 | 0.00000 | 0.00000 | 0.33 | 11487.28 |
5567 | 2009.12.29 15:25 | sell | 2832 | 0.01 | 1.03777 | 0.00000 | 0.00000 | ||
5568 | 2009.12.29 15:27 | buy | 2833 | 0.01 | 1.03804 | 0.00000 | 0.00000 | ||
5569 | 2009.12.29 15:40 | close | 2833 | 0.01 | 1.03838 | 0.00000 | 0.00000 | 0.33 | 11487.61 |
5570 | 2009.12.29 15:42 | sell | 2834 | 0.01 | 1.03821 | 0.00000 | 0.00000 | ||
5571 | 2009.12.29 15:45 | close | 2826 | 0.01 | 1.03889 | 0.00000 | 0.00000 | 0.69 | 11488.30 |
5572 | 2009.12.29 15:47 | sell | 2835 | 0.01 | 1.03872 | 0.00000 | 0.00000 | ||
5573 | 2009.12.29 15:50 | close | 2824 | 0.01 | 1.03940 | 0.00000 | 0.00000 | 0.48 | 11488.78 |
5574 | 2009.12.29 15:52 | close | 2825 | 0.01 | 1.03906 | 0.00000 | 0.00000 | 0.33 | 11489.11 |
5575 | 2009.12.29 15:55 | sell | 2836 | 0.01 | 1.03923 | 0.00000 | 0.00000 | ||
5576 | 2009.12.29 16:15 | close | 2823 | 0.01 | 1.03963 | 0.00000 | 0.00000 | 0.45 | 11489.56 |
5577 | 2009.12.29 16:17 | sell | 2837 | 0.01 | 1.03952 | 0.00000 | 0.00000 | ||
5578 | 2009.12.29 16:20 | sell | 2838 | 0.01 | 1.03995 | 0.00000 | 0.00000 | ||
5579 | 2009.12.29 16:33 | close | 2813 | 0.01 | 1.04070 | 0.00000 | 0.00000 | 1.00 | 11490.56 |
5580 | 2009.12.29 16:36 | buy | 2839 | 0.01 | 1.04117 | 0.00000 | 0.00000 | ||
5581 | 2009.12.29 16:36 | sell | 2840 | 0.01 | 1.04053 | 0.00000 | 0.00000 | ||
5582 | 2009.12.29 16:40 | sell | 2841 | 0.01 | 1.04121 | 0.00000 | 0.00000 | ||
5583 | 2009.12.29 16:46 | close | 2806 | 0.01 | 1.04173 | 0.00000 | 0.00000 | 0.42 | 11490.98 |
5584 | 2009.12.29 16:50 | sell | 2842 | 0.01 | 1.04139 | 0.00000 | 0.00000 | ||
5585 | 2009.12.29 16:53 | close | 2839 | 0.01 | 1.04156 | 0.00000 | 0.00000 | 0.37 | 11491.35 |
5586 | 2009.12.29 16:59 | sell | 2843 | 0.01 | 1.04157 | 0.00000 | 0.00000 | ||
5587 | 2009.12.29 17:07 | buy | 2844 | 0.01 | 1.04133 | 0.00000 | 0.00000 | ||
5588 | 2009.12.29 17:10 | close | 2804 | 0.01 | 1.04223 | 0.00000 | 0.00000 | 0.46 | 11491.81 |
5589 | 2009.12.29 17:12 | close | 2844 | 0.01 | 1.04192 | 0.00000 | 0.00000 | 0.57 | 11492.38 |
5590 | 2009.12.29 17:15 | close | 2781 | 0.01 | 1.04315 | 0.00000 | 0.00000 | 0.34 | 11492.72 |
5591 | 2009.12.29 17:17 | close | 2782 | 0.01 | 1.04284 | 0.00000 | 0.00000 | 0.53 | 11493.25 |
5592 | 2009.12.29 17:20 | close | 2776 | 0.01 | 1.04407 | 0.00000 | 0.00000 | 0.32 | 11493.57 |
5593 | 2009.12.29 17:22 | close | 2779 | 0.01 | 1.04346 | 0.00000 | 0.00000 | 0.39 | 11493.96 |
5594 | 2009.12.29 17:25 | close | 2778 | 0.01 | 1.04376 | 0.00000 | 0.00000 | 0.43 | 11494.39 |
5595 | 2009.12.29 17:27 | close | 2785 | 0.01 | 1.04284 | 0.00000 | 0.00000 | 0.79 | 11495.18 |
5596 | 2009.12.29 17:27 | close | 2780 | 0.01 | 1.04362 | 0.00000 | 0.00000 | 0.67 | 11495.85 |
5597 | 2009.12.29 17:30 | close | 2805 | 0.01 | 1.04363 | 0.00000 | 0.00000 | 1.92 | 11497.77 |
5598 | 2009.12.29 17:32 | sell | 2845 | 0.01 | 1.04376 | 0.00000 | 0.00000 | ||
5599 | 2009.12.29 17:37 | close | 2777 | 0.01 | 1.04413 | 0.00000 | 0.00000 | 0.58 | 11498.35 |
5600 | 2009.12.29 17:40 | close | 2845 | 0.01 | 1.04328 | 0.00000 | 0.00000 | 0.46 | 11498.81 |
5601 | 2009.12.29 17:42 | buy | 2846 | 0.01 | 1.04365 | 0.00000 | 0.00000 | ||
5602 | 2009.12.29 17:42 | sell | 2847 | 0.01 | 1.04301 | 0.00000 | 0.00000 | ||
5603 | 2009.12.29 17:45 | close | 2847 | 0.01 | 1.04216 | 0.00000 | 0.00000 | 0.82 | 11499.63 |
5604 | 2009.12.29 17:47 | buy | 2848 | 0.01 | 1.04253 | 0.00000 | 0.00000 | ||
5605 | 2009.12.29 17:47 | sell | 2849 | 0.01 | 1.04189 | 0.00000 | 0.00000 | ||
5606 | 2009.12.29 17:50 | close | 2841 | 0.01 | 1.04067 | 0.00000 | 0.00000 | 0.52 | 11500.15 |
5607 | 2009.12.29 17:52 | close | 2849 | 0.01 | 1.04142 | 0.00000 | 0.00000 | 0.45 | 11500.60 |
5608 | 2009.12.29 17:55 | close | 2842 | 0.01 | 1.04104 | 0.00000 | 0.00000 | 0.34 | 11500.94 |
5609 | 2009.12.29 17:57 | buy | 2850 | 0.01 | 1.04216 | 0.00000 | 0.00000 | ||
5610 | 2009.12.29 17:59 | close | 2843 | 0.01 | 1.04069 | 0.00000 | 0.00000 | 0.85 | 11501.79 |
5611 | 2009.12.29 18:00 | buy | 2851 | 0.01 | 1.04075 | 0.00000 | 0.00000 | ||
5612 | 2009.12.29 18:07 | buy | 2852 | 0.01 | 1.04055 | 0.00000 | 0.00000 | ||
5613 | 2009.12.29 18:10 | sell | 2853 | 0.01 | 1.04078 | 0.00000 | 0.00000 | ||
5614 | 2009.12.29 18:15 | close | 2851 | 0.01 | 1.04130 | 0.00000 | 0.00000 | 0.53 | 11502.32 |
5615 | 2009.12.29 18:17 | close | 2852 | 0.01 | 1.04113 | 0.00000 | 0.00000 | 0.56 | 11502.88 |
5616 | 2009.12.29 18:20 | sell | 2854 | 0.01 | 1.04182 | 0.00000 | 0.00000 | ||
5617 | 2009.12.29 18:27 | buy | 2855 | 0.01 | 1.04177 | 0.00000 | 0.00000 | ||
5618 | 2009.12.29 18:32 | sell | 2856 | 0.01 | 1.04203 | 0.00000 | 0.00000 | ||
5619 | 2009.12.29 18:37 | close | 2855 | 0.01 | 1.04220 | 0.00000 | 0.00000 | 0.41 | 11503.29 |
5620 | 2009.12.29 18:45 | close | 2856 | 0.01 | 1.04166 | 0.00000 | 0.00000 | 0.36 | 11503.65 |
5621 | 2009.12.29 18:47 | buy | 2857 | 0.01 | 1.04183 | 0.00000 | 0.00000 | ||
5622 | 2009.12.29 18:50 | close | 2854 | 0.01 | 1.04098 | 0.00000 | 0.00000 | 0.81 | 11504.46 |
5623 | 2009.12.29 18:52 | buy | 2858 | 0.01 | 1.04132 | 0.00000 | 0.00000 | ||
5624 | 2009.12.29 18:55 | buy | 2859 | 0.01 | 1.04115 | 0.00000 | 0.00000 | ||
5625 | 2009.12.29 18:57 | sell | 2860 | 0.01 | 1.04102 | 0.00000 | 0.00000 | ||
5626 | 2009.12.29 18:59 | sell | 2861 | 0.01 | 1.04133 | 0.00000 | 0.00000 | ||
5627 | 2009.12.29 19:15 | close | 2859 | 0.01 | 1.04155 | 0.00000 | 0.00000 | 0.38 | 11504.84 |
5628 | 2009.12.29 19:17 | sell | 2862 | 0.01 | 1.04145 | 0.00000 | 0.00000 | ||
5629 | 2009.12.29 19:20 | close | 2858 | 0.01 | 1.04187 | 0.00000 | 0.00000 | 0.53 | 11505.37 |
5630 | 2009.12.29 19:22 | sell | 2863 | 0.01 | 1.04166 | 0.00000 | 0.00000 | ||
5631 | 2009.12.29 19:50 | sell | 2864 | 0.01 | 1.04180 | 0.00000 | 0.00000 | ||
5632 | 2009.12.29 20:10 | sell | 2865 | 0.01 | 1.04203 | 0.00000 | 0.00000 | ||
5633 | 2009.12.29 20:15 | close | 2857 | 0.01 | 1.04246 | 0.00000 | 0.00000 | 0.60 | 11505.97 |
5634 | 2009.12.29 20:17 | sell | 2866 | 0.01 | 1.04232 | 0.00000 | 0.00000 | ||
5635 | 2009.12.29 20:20 | close | 2848 | 0.01 | 1.04288 | 0.00000 | 0.00000 | 0.34 | 11506.31 |
5636 | 2009.12.29 20:22 | close | 2850 | 0.01 | 1.04260 | 0.00000 | 0.00000 | 0.42 | 11506.73 |
5637 | 2009.12.29 20:25 | buy | 2867 | 0.01 | 1.04338 | 0.00000 | 0.00000 | ||
5638 | 2009.12.29 20:25 | sell | 2868 | 0.01 | 1.04274 | 0.00000 | 0.00000 | ||
5639 | 2009.12.29 20:27 | buy | 2869 | 0.01 | 1.04296 | 0.00000 | 0.00000 | ||
5640 | 2009.12.29 20:33 | sell | 2870 | 0.01 | 1.04300 | 0.00000 | 0.00000 | ||
5641 | 2009.12.29 20:40 | sell | 2871 | 0.01 | 1.04325 | 0.00000 | 0.00000 | ||
5642 | 2009.12.29 20:46 | close | 2869 | 0.01 | 1.04350 | 0.00000 | 0.00000 | 0.52 | 11507.25 |
5643 | 2009.12.29 20:53 | sell | 2872 | 0.01 | 1.04342 | 0.00000 | 0.00000 | ||
5644 | 2009.12.29 21:15 | buy | 2873 | 0.01 | 1.04316 | 0.00000 | 0.00000 | ||
5645 | 2009.12.29 21:20 | close | 2871 | 0.01 | 1.04274 | 0.00000 | 0.00000 | 0.49 | 11507.74 |
5646 | 2009.12.29 21:22 | close | 2872 | 0.01 | 1.04295 | 0.00000 | 0.00000 | 0.45 | 11508.19 |
5647 | 2009.12.29 21:25 | buy | 2874 | 0.01 | 1.04284 | 0.00000 | 0.00000 | ||
5648 | 2009.12.29 21:32 | buy | 2875 | 0.01 | 1.04273 | 0.00000 | 0.00000 | ||
5649 | 2009.12.29 21:37 | close | 2870 | 0.01 | 1.04252 | 0.00000 | 0.00000 | 0.46 | 11508.65 |
5650 | 2009.12.29 21:40 | sell | 2876 | 0.01 | 1.04292 | 0.00000 | 0.00000 | ||
5651 | 2009.12.29 21:45 | close | 2873 | 0.01 | 1.04354 | 0.00000 | 0.00000 | 0.36 | 11509.01 |
5652 | 2009.12.29 21:47 | close | 2874 | 0.01 | 1.04333 | 0.00000 | 0.00000 | 0.47 | 11509.48 |
5653 | 2009.12.29 21:50 | close | 2775 | 0.01 | 1.04416 | 0.00000 | 0.00000 | 0.30 | 11509.78 |
5654 | 2009.12.29 21:52 | close | 2867 | 0.01 | 1.04375 | 0.00000 | 0.00000 | 0.35 | 11510.13 |
5655 | 2009.12.29 21:55 | close | 2875 | 0.01 | 1.04395 | 0.00000 | 0.00000 | 1.17 | 11511.30 |
5656 | 2009.12.29 21:57 | sell | 2877 | 0.01 | 1.04333 | 0.00000 | 0.00000 | ||
5657 | 2009.12.29 21:59 | sell | 2878 | 0.01 | 1.04367 | 0.00000 | 0.00000 | ||
5658 | 2009.12.29 22:07 | sell | 2879 | 0.01 | 1.04384 | 0.00000 | 0.00000 | ||
5659 | 2009.12.29 22:20 | close | 2879 | 0.01 | 1.04349 | 0.00000 | 0.00000 | 0.34 | 11511.64 |
5660 | 2009.12.29 22:32 | sell | 2880 | 0.01 | 1.04395 | 0.00000 | 0.00000 | ||
5661 | 2009.12.29 22:37 | close | 2846 | 0.01 | 1.04404 | 0.00000 | 0.00000 | 0.37 | 11512.01 |
5662 | 2009.12.29 22:50 | buy | 2881 | 0.01 | 1.04365 | 0.00000 | 0.00000 | ||
5663 | 2009.12.29 23:15 | close | 2880 | 0.01 | 1.04344 | 0.00000 | 0.00000 | 0.49 | 11512.50 |
5664 | 2009.12.29 23:17 | buy | 2882 | 0.01 | 1.04353 | 0.00000 | 0.00000 | ||
5665 | 2009.12.29 23:20 | close | 2878 | 0.01 | 1.04307 | 0.00000 | 0.00000 | 0.58 | 11513.08 |
5666 | 2009.12.29 23:22 | buy | 2883 | 0.01 | 1.04325 | 0.00000 | 0.00000 | ||
5667 | 2009.12.29 23:40 | close | 2883 | 0.01 | 1.04361 | 0.00000 | 0.00000 | 0.34 | 11513.42 |
5668 | 2009.12.29 23:42 | sell | 2884 | 0.01 | 1.04351 | 0.00000 | 0.00000 | ||
5669 | 2009.12.29 23:45 | close | 2882 | 0.01 | 1.04391 | 0.00000 | 0.00000 | 0.36 | 11513.78 |
5670 | 2009.12.29 23:47 | sell | 2885 | 0.01 | 1.04381 | 0.00000 | 0.00000 | ||
5671 | 2009.12.29 23:50 | close | 2881 | 0.01 | 1.04421 | 0.00000 | 0.00000 | 0.54 | 11514.32 |
5672 | 2009.12.29 23:52 | sell | 2886 | 0.01 | 1.04401 | 0.00000 | 0.00000 | ||
5673 | 2009.12.30 00:50 | sell | 2887 | 0.01 | 1.04431 | 0.00000 | 0.00000 | ||
5674 | 2009.12.30 01:15 | close | 2774 | 0.01 | 1.04451 | 0.00000 | 0.00000 | 0.39 | 11514.71 |
5675 | 2009.12.30 01:17 | sell | 2888 | 0.01 | 1.04444 | 0.00000 | 0.00000 | ||
5676 | 2009.12.30 01:20 | close | 2773 | 0.01 | 1.04471 | 0.00000 | 0.00000 | 0.37 | 11515.08 |
5677 | 2009.12.30 01:22 | sell | 2889 | 0.01 | 1.04458 | 0.00000 | 0.00000 | ||
5678 | 2009.12.30 01:40 | close | 2771 | 0.01 | 1.04499 | 0.00000 | 0.00000 | 0.31 | 11515.39 |
5679 | 2009.12.30 01:42 | close | 2772 | 0.01 | 1.04485 | 0.00000 | 0.00000 | 0.32 | 11515.71 |
5680 | 2009.12.30 01:45 | close | 2769 | 0.01 | 1.04541 | 0.00000 | 0.00000 | 0.49 | 11516.20 |
5681 | 2009.12.30 01:47 | close | 2770 | 0.01 | 1.04527 | 0.00000 | 0.00000 | 0.46 | 11516.66 |
5682 | 2009.12.30 01:50 | sell | 2890 | 0.01 | 1.04583 | 0.00000 | 0.00000 | ||
5683 | 2009.12.30 02:20 | close | 2739 | 0.01 | 1.04596 | 0.00000 | 0.00000 | 0.39 | 11517.05 |
5684 | 2009.12.30 02:26 | close | 2738 | 0.01 | 1.04634 | 0.00000 | 0.00000 | 0.53 | 11517.57 |
5685 | 2009.12.30 02:30 | sell | 2891 | 0.01 | 1.04636 | 0.00000 | 0.00000 | ||
5686 | 2009.12.30 02:32 | close | 2735 | 0.01 | 1.04640 | 0.00000 | 0.00000 | 0.30 | 11517.87 |
5687 | 2009.12.30 02:50 | buy | 2892 | 0.01 | 1.04662 | 0.00000 | 0.00000 | ||
5688 | 2009.12.30 03:15 | sell | 2893 | 0.01 | 1.04652 | 0.00000 | 0.00000 | ||
5689 | 2009.12.30 03:20 | sell | 2894 | 0.01 | 1.04668 | 0.00000 | 0.00000 | ||
5690 | 2009.12.30 03:50 | buy | 2895 | 0.01 | 1.04650 | 0.00000 | 0.00000 | ||
5691 | 2009.12.30 04:20 | close | 2895 | 0.01 | 1.04690 | 0.00000 | 0.00000 | 0.38 | 11518.25 |
5692 | 2009.12.30 04:25 | sell | 2896 | 0.01 | 1.04684 | 0.00000 | 0.00000 | ||
5693 | 2009.12.30 04:35 | close | 2892 | 0.01 | 1.04703 | 0.00000 | 0.00000 | 0.39 | 11518.64 |
5694 | 2009.12.30 04:40 | close | 2727 | 0.01 | 1.04792 | 0.00000 | 0.00000 | 0.32 | 11518.96 |
5695 | 2009.12.30 04:42 | close | 2729 | 0.01 | 1.04763 | 0.00000 | 0.00000 | 0.35 | 11519.31 |
5696 | 2009.12.30 04:45 | close | 2724 | 0.01 | 1.04881 | 0.00000 | 0.00000 | 0.50 | 11519.81 |
5697 | 2009.12.30 04:47 | close | 2730 | 0.01 | 1.04851 | 0.00000 | 0.00000 | 1.35 | 11521.16 |
5698 | 2009.12.30 04:50 | close | 2706 | 0.01 | 1.04970 | 0.00000 | 0.00000 | 0.40 | 11521.56 |
5699 | 2009.12.30 04:52 | close | 2715 | 0.01 | 1.04911 | 0.00000 | 0.00000 | 0.36 | 11521.92 |
5700 | 2009.12.30 04:55 | close | 2731 | 0.01 | 1.04940 | 0.00000 | 0.00000 | 2.41 | 11524.33 |
5701 | 2009.12.30 04:57 | buy | 2897 | 0.01 | 1.04915 | 0.00000 | 0.00000 | ||
5702 | 2009.12.30 04:57 | sell | 2898 | 0.01 | 1.04851 | 0.00000 | 0.00000 | ||
5703 | 2009.12.30 05:00 | sell | 2899 | 0.01 | 1.04862 | 0.00000 | 0.00000 | ||
5704 | 2009.12.30 05:02 | sell | 2900 | 0.01 | 1.04876 | 0.00000 | 0.00000 | ||
5705 | 2009.12.30 05:20 | buy | 2901 | 0.01 | 1.04893 | 0.00000 | 0.00000 | ||
5706 | 2009.12.30 05:43 | close | 2901 | 0.01 | 1.04940 | 0.00000 | 0.00000 | 0.45 | 11524.78 |
5707 | 2009.12.30 05:46 | sell | 2902 | 0.01 | 1.04922 | 0.00000 | 0.00000 | ||
5708 | 2009.12.30 05:50 | close | 2675 | 0.01 | 1.04996 | 0.00000 | 0.00000 | 0.36 | 11525.14 |
5709 | 2009.12.30 05:53 | close | 2897 | 0.01 | 1.04977 | 0.00000 | 0.00000 | 0.59 | 11525.73 |
5710 | 2009.12.30 05:59 | close | 2657 | 0.01 | 1.05051 | 0.00000 | 0.00000 | 0.46 | 11526.19 |
5711 | 2009.12.30 06:00 | close | 2673 | 0.01 | 1.05051 | 0.00000 | 0.00000 | 0.62 | 11526.81 |
5712 | 2009.12.30 06:02 | sell | 2903 | 0.01 | 1.05049 | 0.00000 | 0.00000 | ||
5713 | 2009.12.30 06:10 | close | 2547 | 0.01 | 1.05092 | 0.00000 | 0.00000 | 0.42 | 11527.22 |
5714 | 2009.12.30 06:12 | buy | 2904 | 0.01 | 1.05145 | 0.00000 | 0.00000 | ||
5715 | 2009.12.30 06:12 | sell | 2905 | 0.01 | 1.05081 | 0.00000 | 0.00000 | ||
5716 | 2009.12.30 06:15 | sell | 2906 | 0.01 | 1.05124 | 0.00000 | 0.00000 | ||
5717 | 2009.12.30 06:20 | sell | 2907 | 0.01 | 1.05156 | 0.00000 | 0.00000 | ||
5718 | 2009.12.30 06:32 | buy | 2908 | 0.01 | 1.05126 | 0.00000 | 0.00000 | ||
5719 | 2009.12.30 06:37 | close | 2907 | 0.01 | 1.05120 | 0.00000 | 0.00000 | 0.34 | 11527.56 |
5720 | 2009.12.30 07:10 | close | 2906 | 0.01 | 1.05090 | 0.00000 | 0.00000 | 0.32 | 11527.88 |
5721 | 2009.12.30 07:12 | buy | 2909 | 0.01 | 1.05107 | 0.00000 | 0.00000 | ||
5722 | 2009.12.30 07:15 | close | 2905 | 0.01 | 1.05039 | 0.00000 | 0.00000 | 0.40 | 11528.28 |
5723 | 2009.12.30 07:17 | buy | 2910 | 0.01 | 1.05056 | 0.00000 | 0.00000 | ||
5724 | 2009.12.30 07:20 | close | 2903 | 0.01 | 1.04971 | 0.00000 | 0.00000 | 0.74 | 11529.02 |
5725 | 2009.12.30 07:22 | buy | 2911 | 0.01 | 1.05005 | 0.00000 | 0.00000 | ||
5726 | 2009.12.30 07:22 | sell | 2912 | 0.01 | 1.04941 | 0.00000 | 0.00000 | ||
5727 | 2009.12.30 07:25 | buy | 2913 | 0.01 | 1.04988 | 0.00000 | 0.00000 | ||
5728 | 2009.12.30 07:27 | sell | 2914 | 0.01 | 1.04975 | 0.00000 | 0.00000 | ||
5729 | 2009.12.30 07:40 | buy | 2915 | 0.01 | 1.04976 | 0.00000 | 0.00000 | ||
5730 | 2009.12.30 07:45 | buy | 2916 | 0.01 | 1.04946 | 0.00000 | 0.00000 | ||
5731 | 2009.12.30 07:50 | close | 2912 | 0.01 | 1.04905 | 0.00000 | 0.00000 | 0.34 | 11529.36 |
5732 | 2009.12.30 07:52 | close | 2914 | 0.01 | 1.04925 | 0.00000 | 0.00000 | 0.48 | 11529.84 |
5733 | 2009.12.30 07:55 | buy | 2917 | 0.01 | 1.04915 | 0.00000 | 0.00000 | ||
5734 | 2009.12.30 08:15 | close | 2902 | 0.01 | 1.04874 | 0.00000 | 0.00000 | 0.46 | 11530.30 |
5735 | 2009.12.30 08:17 | buy | 2918 | 0.01 | 1.04887 | 0.00000 | 0.00000 | ||
5736 | 2009.12.30 08:20 | close | 2898 | 0.01 | 1.04821 | 0.00000 | 0.00000 | 0.29 | 11530.59 |
5737 | 2009.12.30 08:22 | buy | 2919 | 0.01 | 1.04848 | 0.00000 | 0.00000 | ||
5738 | 2009.12.30 08:25 | close | 2900 | 0.01 | 1.04834 | 0.00000 | 0.00000 | 0.40 | 11530.99 |
5739 | 2009.12.30 08:32 | close | 2919 | 0.01 | 1.04886 | 0.00000 | 0.00000 | 0.36 | 11531.35 |
5740 | 2009.12.30 08:37 | sell | 2920 | 0.01 | 1.04901 | 0.00000 | 0.00000 | ||
5741 | 2009.12.30 08:45 | close | 2920 | 0.01 | 1.04863 | 0.00000 | 0.00000 | 0.36 | 11531.71 |
5742 | 2009.12.30 08:50 | close | 2899 | 0.01 | 1.04804 | 0.00000 | 0.00000 | 0.55 | 11532.26 |
5743 | 2009.12.30 08:52 | buy | 2921 | 0.01 | 1.04833 | 0.00000 | 0.00000 | ||
5744 | 2009.12.30 08:52 | sell | 2922 | 0.01 | 1.04769 | 0.00000 | 0.00000 | ||
5745 | 2009.12.30 08:55 | buy | 2923 | 0.01 | 1.04819 | 0.00000 | 0.00000 | ||
5746 | 2009.12.30 08:57 | sell | 2924 | 0.01 | 1.04799 | 0.00000 | 0.00000 | ||
5747 | 2009.12.30 09:07 | sell | 2925 | 0.01 | 1.04818 | 0.00000 | 0.00000 | ||
5748 | 2009.12.30 09:15 | close | 2924 | 0.01 | 1.04762 | 0.00000 | 0.00000 | 0.35 | 11532.61 |
5749 | 2009.12.30 09:17 | close | 2925 | 0.01 | 1.04779 | 0.00000 | 0.00000 | 0.37 | 11532.98 |
5750 | 2009.12.30 09:20 | close | 2922 | 0.01 | 1.04693 | 0.00000 | 0.00000 | 0.73 | 11533.71 |
5751 | 2009.12.30 09:22 | buy | 2926 | 0.01 | 1.04727 | 0.00000 | 0.00000 | ||
5752 | 2009.12.30 09:25 | buy | 2927 | 0.01 | 1.04710 | 0.00000 | 0.00000 | ||
5753 | 2009.12.30 09:27 | sell | 2928 | 0.01 | 1.04698 | 0.00000 | 0.00000 | ||
5754 | 2009.12.30 09:27 | close | 2927 | 0.01 | 1.04752 | 0.00000 | 0.00000 | 0.40 | 11534.11 |
5755 | 2009.12.30 09:30 | close | 2926 | 0.01 | 1.04760 | 0.00000 | 0.00000 | 0.32 | 11534.43 |
5756 | 2009.12.30 09:32 | buy | 2929 | 0.01 | 1.04747 | 0.00000 | 0.00000 | ||
5757 | 2009.12.30 09:37 | buy | 2930 | 0.01 | 1.04735 | 0.00000 | 0.00000 | ||
5758 | 2009.12.30 09:40 | sell | 2931 | 0.01 | 1.04732 | 0.00000 | 0.00000 | ||
5759 | 2009.12.30 09:45 | close | 2930 | 0.01 | 1.04768 | 0.00000 | 0.00000 | 0.31 | 11534.74 |
5760 | 2009.12.30 09:47 | sell | 2932 | 0.01 | 1.04756 | 0.00000 | 0.00000 | ||
5761 | 2009.12.30 09:50 | close | 2929 | 0.01 | 1.04805 | 0.00000 | 0.00000 | 0.55 | 11535.29 |
5762 | 2009.12.30 09:52 | sell | 2933 | 0.01 | 1.04781 | 0.00000 | 0.00000 | ||
5763 | 2009.12.30 09:55 | sell | 2934 | 0.01 | 1.04793 | 0.00000 | 0.00000 | ||
5764 | 2009.12.30 10:07 | sell | 2935 | 0.01 | 1.04807 | 0.00000 | 0.00000 | ||
5765 | 2009.12.30 10:20 | buy | 2936 | 0.01 | 1.04795 | 0.00000 | 0.00000 | ||
5766 | 2009.12.30 10:32 | sell | 2937 | 0.01 | 1.04824 | 0.00000 | 0.00000 | ||
5767 | 2009.12.30 10:37 | close | 2936 | 0.01 | 1.04836 | 0.00000 | 0.00000 | 0.39 | 11535.68 |
5768 | 2009.12.30 10:50 | close | 2935 | 0.01 | 1.04773 | 0.00000 | 0.00000 | 0.32 | 11536.00 |
5769 | 2009.12.30 10:52 | buy | 2938 | 0.01 | 1.04796 | 0.00000 | 0.00000 | ||
5770 | 2009.12.30 10:55 | close | 2937 | 0.01 | 1.04785 | 0.00000 | 0.00000 | 0.37 | 11536.37 |
5771 | 2009.12.30 10:59 | buy | 2939 | 0.01 | 1.04782 | 0.00000 | 0.00000 | ||
5772 | 2009.12.30 11:03 | close | 2933 | 0.01 | 1.04748 | 0.00000 | 0.00000 | 0.32 | 11536.69 |
5773 | 2009.12.30 11:06 | close | 2934 | 0.01 | 1.04757 | 0.00000 | 0.00000 | 0.34 | 11537.03 |
5774 | 2009.12.30 11:10 | buy | 2940 | 0.01 | 1.04740 | 0.00000 | 0.00000 | ||
5775 | 2009.12.30 11:26 | sell | 2941 | 0.01 | 1.04768 | 0.00000 | 0.00000 | ||
5776 | 2009.12.30 11:32 | close | 2939 | 0.01 | 1.04820 | 0.00000 | 0.00000 | 0.36 | 11537.39 |
5777 | 2009.12.30 11:35 | close | 2940 | 0.01 | 1.04809 | 0.00000 | 0.00000 | 0.66 | 11538.05 |
5778 | 2009.12.30 11:37 | close | 2938 | 0.01 | 1.04831 | 0.00000 | 0.00000 | 0.33 | 11538.38 |
5779 | 2009.12.30 11:40 | sell | 2942 | 0.01 | 1.04786 | 0.00000 | 0.00000 | ||
5780 | 2009.12.30 11:42 | sell | 2943 | 0.01 | 1.04797 | 0.00000 | 0.00000 | ||
5781 | 2009.12.30 11:50 | buy | 2944 | 0.01 | 1.04772 | 0.00000 | 0.00000 | ||
5782 | 2009.12.30 12:15 | close | 2944 | 0.01 | 1.04825 | 0.00000 | 0.00000 | 0.51 | 11538.89 |
5783 | 2009.12.30 12:17 | sell | 2945 | 0.01 | 1.04810 | 0.00000 | 0.00000 | ||
5784 | 2009.12.30 12:20 | close | 2921 | 0.01 | 1.04871 | 0.00000 | 0.00000 | 0.36 | 11539.25 |
5785 | 2009.12.30 12:22 | sell | 2946 | 0.01 | 1.04841 | 0.00000 | 0.00000 | ||
5786 | 2009.12.30 12:25 | close | 2923 | 0.01 | 1.04856 | 0.00000 | 0.00000 | 0.35 | 11539.60 |
5787 | 2009.12.30 12:27 | buy | 2947 | 0.01 | 1.04874 | 0.00000 | 0.00000 | ||
5788 | 2009.12.30 12:32 | buy | 2948 | 0.01 | 1.04845 | 0.00000 | 0.00000 | ||
5789 | 2009.12.30 12:37 | buy | 2949 | 0.01 | 1.04825 | 0.00000 | 0.00000 | ||
5790 | 2009.12.30 12:40 | close | 2949 | 0.01 | 1.04861 | 0.00000 | 0.00000 | 0.34 | 11539.94 |
5791 | 2009.12.30 12:45 | close | 2918 | 0.01 | 1.04920 | 0.00000 | 0.00000 | 0.31 | 11540.25 |
5792 | 2009.12.30 12:47 | close | 2948 | 0.01 | 1.04900 | 0.00000 | 0.00000 | 0.52 | 11540.77 |
5793 | 2009.12.30 12:50 | close | 2916 | 0.01 | 1.04980 | 0.00000 | 0.00000 | 0.32 | 11541.09 |
5794 | 2009.12.30 12:52 | close | 2947 | 0.01 | 1.04940 | 0.00000 | 0.00000 | 0.63 | 11541.72 |
5795 | 2009.12.30 12:55 | close | 2917 | 0.01 | 1.04960 | 0.00000 | 0.00000 | 0.43 | 11542.15 |
5796 | 2009.12.30 12:57 | buy | 2950 | 0.01 | 1.04964 | 0.00000 | 0.00000 | ||
5797 | 2009.12.30 12:57 | sell | 2951 | 0.01 | 1.04900 | 0.00000 | 0.00000 | ||
5798 | 2009.12.30 12:59 | sell | 2952 | 0.01 | 1.04940 | 0.00000 | 0.00000 | ||
5799 | 2009.12.30 13:02 | close | 2952 | 0.01 | 1.04892 | 0.00000 | 0.00000 | 0.46 | 11542.61 |
5800 | 2009.12.30 13:05 | buy | 2953 | 0.01 | 1.04907 | 0.00000 | 0.00000 | ||
5801 | 2009.12.30 13:07 | buy | 2954 | 0.01 | 1.04877 | 0.00000 | 0.00000 | ||
5802 | 2009.12.30 13:15 | close | 2954 | 0.01 | 1.04933 | 0.00000 | 0.00000 | 0.53 | 11543.14 |
5803 | 2009.12.30 13:17 | sell | 2955 | 0.01 | 1.04918 | 0.00000 | 0.00000 | ||
5804 | 2009.12.30 13:20 | close | 2953 | 0.01 | 1.04978 | 0.00000 | 0.00000 | 0.68 | 11543.82 |
5805 | 2009.12.30 13:22 | sell | 2956 | 0.01 | 1.04948 | 0.00000 | 0.00000 | ||
5806 | 2009.12.30 13:25 | sell | 2957 | 0.01 | 1.04963 | 0.00000 | 0.00000 | ||
5807 | 2009.12.30 13:37 | sell | 2958 | 0.01 | 1.04982 | 0.00000 | 0.00000 | ||
5808 | 2009.12.30 13:50 | close | 2956 | 0.01 | 1.04911 | 0.00000 | 0.00000 | 0.35 | 11544.17 |
5809 | 2009.12.30 13:52 | close | 2958 | 0.01 | 1.04936 | 0.00000 | 0.00000 | 0.44 | 11544.61 |
5810 | 2009.12.30 13:55 | close | 2957 | 0.01 | 1.04923 | 0.00000 | 0.00000 | 0.38 | 11544.99 |
5811 | 2009.12.30 13:59 | buy | 2959 | 0.01 | 1.04923 | 0.00000 | 0.00000 | ||
5812 | 2009.12.30 14:02 | close | 2955 | 0.01 | 1.04875 | 0.00000 | 0.00000 | 0.41 | 11545.40 |
5813 | 2009.12.30 14:05 | buy | 2960 | 0.01 | 1.04888 | 0.00000 | 0.00000 | ||
5814 | 2009.12.30 14:07 | close | 2951 | 0.01 | 1.04861 | 0.00000 | 0.00000 | 0.37 | 11545.77 |
5815 | 2009.12.30 14:10 | sell | 2961 | 0.01 | 1.04866 | 0.00000 | 0.00000 | ||
5816 | 2009.12.30 14:15 | sell | 2962 | 0.01 | 1.04907 | 0.00000 | 0.00000 | ||
5817 | 2009.12.30 14:20 | close | 2960 | 0.01 | 1.04948 | 0.00000 | 0.00000 | 0.57 | 11546.34 |
5818 | 2009.12.30 14:22 | sell | 2963 | 0.01 | 1.04921 | 0.00000 | 0.00000 | ||
5819 | 2009.12.30 14:25 | sell | 2964 | 0.01 | 1.04934 | 0.00000 | 0.00000 | ||
5820 | 2009.12.30 14:32 | sell | 2965 | 0.01 | 1.04946 | 0.00000 | 0.00000 | ||
5821 | 2009.12.30 14:37 | close | 2959 | 0.01 | 1.04957 | 0.00000 | 0.00000 | 0.32 | 11546.66 |
5822 | 2009.12.30 14:45 | buy | 2966 | 0.01 | 1.04945 | 0.00000 | 0.00000 | ||
5823 | 2009.12.30 14:50 | close | 2964 | 0.01 | 1.04901 | 0.00000 | 0.00000 | 0.31 | 11546.97 |
5824 | 2009.12.30 14:52 | buy | 2967 | 0.01 | 1.04923 | 0.00000 | 0.00000 | ||
5825 | 2009.12.30 14:55 | close | 2965 | 0.01 | 1.04912 | 0.00000 | 0.00000 | 0.32 | 11547.29 |
5826 | 2009.12.30 15:05 | sell | 2968 | 0.01 | 1.04937 | 0.00000 | 0.00000 | ||
5827 | 2009.12.30 15:07 | buy | 2969 | 0.01 | 1.04907 | 0.00000 | 0.00000 | ||
5828 | 2009.12.30 15:10 | close | 2911 | 0.01 | 1.05077 | 0.00000 | 0.00000 | 0.69 | 11547.98 |
5829 | 2009.12.30 15:12 | close | 2913 | 0.01 | 1.05030 | 0.00000 | 0.00000 | 0.40 | 11548.38 |
5830 | 2009.12.30 15:15 | close | 2904 | 0.01 | 1.05218 | 0.00000 | 0.00000 | 0.69 | 11549.07 |
5831 | 2009.12.30 15:17 | close | 2908 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 0.43 | 11549.50 |
5832 | 2009.12.30 15:20 | close | 2513 | 0.01 | 1.05358 | 0.00000 | 0.00000 | 0.25 | 11549.75 |
5833 | 2009.12.30 15:22 | close | 2543 | 0.01 | 1.05264 | 0.00000 | 0.00000 | 0.22 | 11549.97 |
5834 | 2009.12.30 15:25 | close | 2540 | 0.01 | 1.05311 | 0.00000 | 0.00000 | 0.37 | 11550.34 |
5835 | 2009.12.30 15:27 | close | 2909 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 0.61 | 11550.95 |
5836 | 2009.12.30 15:27 | close | 2546 | 0.01 | 1.05264 | 0.00000 | 0.00000 | 0.56 | 11551.50 |
5837 | 2009.12.30 15:30 | close | 2910 | 0.01 | 1.05273 | 0.00000 | 0.00000 | 2.06 | 11553.56 |
5838 | 2009.12.30 15:32 | close | 2541 | 0.01 | 1.05300 | 0.00000 | 0.00000 | 0.46 | 11554.02 |
5839 | 2009.12.30 15:35 | close | 2514 | 0.01 | 1.05346 | 0.00000 | 0.00000 | 0.26 | 11554.28 |
5840 | 2009.12.30 15:37 | close | 2915 | 0.01 | 1.05253 | 0.00000 | 0.00000 | 2.63 | 11556.91 |
5841 | 2009.12.30 15:40 | close | 2509 | 0.01 | 1.05486 | 0.00000 | 0.00000 | 0.60 | 11557.51 |
5842 | 2009.12.30 15:42 | close | 2510 | 0.01 | 1.05439 | 0.00000 | 0.00000 | 0.27 | 11557.78 |
5843 | 2009.12.30 15:45 | close | 2501 | 0.01 | 1.05625 | 0.00000 | 0.00000 | 0.22 | 11557.99 |
5844 | 2009.12.30 15:47 | close | 2511 | 0.01 | 1.05579 | 0.00000 | 0.00000 | 1.98 | 11559.97 |
5845 | 2009.12.30 15:50 | close | 2475 | 0.01 | 1.05765 | 0.00000 | 0.00000 | 0.32 | 11560.29 |
5846 | 2009.12.30 15:52 | close | 2499 | 0.01 | 1.05672 | 0.00000 | 0.00000 | 0.35 | 11560.64 |
5847 | 2009.12.30 15:55 | close | 2477 | 0.01 | 1.05718 | 0.00000 | 0.00000 | 0.22 | 11560.85 |
5848 | 2009.12.30 15:57 | close | 2512 | 0.01 | 1.05579 | 0.00000 | 0.00000 | 2.22 | 11563.07 |
5849 | 2009.12.30 15:59 | close | 2950 | 0.01 | 1.05321 | 0.00000 | 0.00000 | 3.39 | 11566.46 |
5850 | 2009.12.30 16:00 | close | 2515 | 0.01 | 1.05327 | 0.00000 | 0.00000 | 0.26 | 11566.72 |
5851 | 2009.12.30 16:02 | close | 2966 | 0.01 | 1.05373 | 0.00000 | 0.00000 | 4.06 | 11570.78 |
5852 | 2009.12.30 16:05 | close | 2967 | 0.01 | 1.05358 | 0.00000 | 0.00000 | 4.13 | 11574.91 |
5853 | 2009.12.30 16:07 | close | 2969 | 0.01 | 1.05387 | 0.00000 | 0.00000 | 4.55 | 11579.46 |
5854 | 2009.12.30 16:10 | buy | 2970 | 0.01 | 1.05394 | 0.00000 | 0.00000 | ||
5855 | 2009.12.30 16:10 | sell | 2971 | 0.01 | 1.05330 | 0.00000 | 0.00000 | ||
5856 | 2009.12.30 16:12 | sell | 2972 | 0.01 | 1.05344 | 0.00000 | 0.00000 | ||
5857 | 2009.12.30 16:15 | buy | 2973 | 0.01 | 1.05351 | 0.00000 | 0.00000 | ||
5858 | 2009.12.30 16:20 | close | 2971 | 0.01 | 1.05294 | 0.00000 | 0.00000 | 0.34 | 11579.80 |
5859 | 2009.12.30 16:22 | buy | 2974 | 0.01 | 1.05323 | 0.00000 | 0.00000 | ||
5860 | 2009.12.30 16:25 | close | 2972 | 0.01 | 1.05308 | 0.00000 | 0.00000 | 0.34 | 11580.14 |
5861 | 2009.12.30 16:27 | sell | 2975 | 0.01 | 1.05287 | 0.00000 | 0.00000 | ||
5862 | 2009.12.30 16:32 | close | 2970 | 0.01 | 1.05443 | 0.00000 | 0.00000 | 0.46 | 11580.60 |
5863 | 2009.12.30 16:35 | close | 2973 | 0.01 | 1.05406 | 0.00000 | 0.00000 | 0.52 | 11581.12 |
5864 | 2009.12.30 16:37 | close | 2974 | 0.01 | 1.05480 | 0.00000 | 0.00000 | 1.49 | 11582.61 |
5865 | 2009.12.30 16:40 | buy | 2976 | 0.01 | 1.05396 | 0.00000 | 0.00000 | ||
5866 | 2009.12.30 16:40 | sell | 2977 | 0.01 | 1.05332 | 0.00000 | 0.00000 | ||
5867 | 2009.12.30 16:42 | sell | 2978 | 0.01 | 1.05369 | 0.00000 | 0.00000 | ||
5868 | 2009.12.30 16:45 | close | 2977 | 0.01 | 1.05285 | 0.00000 | 0.00000 | 0.45 | 11583.06 |
5869 | 2009.12.30 16:47 | close | 2978 | 0.01 | 1.05322 | 0.00000 | 0.00000 | 0.45 | 11583.51 |
5870 | 2009.12.30 16:50 | close | 2975 | 0.01 | 1.05137 | 0.00000 | 0.00000 | 1.43 | 11584.94 |
5871 | 2009.12.30 16:52 | buy | 2979 | 0.01 | 1.05211 | 0.00000 | 0.00000 | ||
5872 | 2009.12.30 16:52 | sell | 2980 | 0.01 | 1.05147 | 0.00000 | 0.00000 | ||
5873 | 2009.12.30 16:55 | buy | 2981 | 0.01 | 1.05174 | 0.00000 | 0.00000 | ||
5874 | 2009.12.30 16:57 | close | 2981 | 0.01 | 1.05221 | 0.00000 | 0.00000 | 0.45 | 11585.39 |
5875 | 2009.12.30 16:59 | buy | 2982 | 0.01 | 1.05138 | 0.00000 | 0.00000 | ||
5876 | 2009.12.30 17:00 | buy | 2983 | 0.01 | 1.05126 | 0.00000 | 0.00000 | ||
5877 | 2009.12.30 17:02 | close | 2980 | 0.01 | 1.05080 | 0.00000 | 0.00000 | 0.64 | 11586.03 |
5878 | 2009.12.30 17:05 | sell | 2984 | 0.01 | 1.05069 | 0.00000 | 0.00000 | ||
5879 | 2009.12.30 17:07 | close | 2984 | 0.01 | 1.05028 | 0.00000 | 0.00000 | 0.39 | 11586.42 |
5880 | 2009.12.30 17:10 | close | 2982 | 0.01 | 1.05226 | 0.00000 | 0.00000 | 0.84 | 11587.26 |
5881 | 2009.12.30 17:12 | close | 2983 | 0.01 | 1.05173 | 0.00000 | 0.00000 | 0.45 | 11587.71 |
5882 | 2009.12.30 17:15 | close | 2979 | 0.01 | 1.05383 | 0.00000 | 0.00000 | 1.63 | 11589.34 |
5883 | 2009.12.30 17:17 | sell | 2985 | 0.01 | 1.05331 | 0.00000 | 0.00000 | ||
5884 | 2009.12.30 17:20 | close | 2976 | 0.01 | 1.05540 | 0.00000 | 0.00000 | 1.36 | 11590.70 |
5885 | 2009.12.30 17:22 | buy | 2986 | 0.01 | 1.05499 | 0.00000 | 0.00000 | ||
5886 | 2009.12.30 17:22 | sell | 2987 | 0.01 | 1.05435 | 0.00000 | 0.00000 | ||
5887 | 2009.12.30 17:25 | sell | 2988 | 0.01 | 1.05488 | 0.00000 | 0.00000 | ||
5888 | 2009.12.30 17:27 | close | 2987 | 0.01 | 1.05395 | 0.00000 | 0.00000 | 0.38 | 11591.08 |
5889 | 2009.12.30 17:32 | close | 2986 | 0.01 | 1.05561 | 0.00000 | 0.00000 | 0.59 | 11591.67 |
5890 | 2009.12.30 17:35 | sell | 2989 | 0.01 | 1.05527 | 0.00000 | 0.00000 | ||
5891 | 2009.12.30 17:37 | close | 2508 | 0.01 | 1.05595 | 0.00000 | 0.00000 | 0.37 | 11592.04 |
5892 | 2009.12.30 17:40 | buy | 2990 | 0.01 | 1.05522 | 0.00000 | 0.00000 | ||
5893 | 2009.12.30 17:45 | close | 2988 | 0.01 | 1.05420 | 0.00000 | 0.00000 | 0.65 | 11592.69 |
5894 | 2009.12.30 17:47 | close | 2989 | 0.01 | 1.05454 | 0.00000 | 0.00000 | 0.69 | 11593.38 |
5895 | 2009.12.30 17:50 | close | 2985 | 0.01 | 1.05283 | 0.00000 | 0.00000 | 0.46 | 11593.84 |
5896 | 2009.12.30 17:52 | buy | 2991 | 0.01 | 1.05351 | 0.00000 | 0.00000 | ||
5897 | 2009.12.30 17:52 | sell | 2992 | 0.01 | 1.05287 | 0.00000 | 0.00000 | ||
5898 | 2009.12.30 17:55 | buy | 2993 | 0.01 | 1.05317 | 0.00000 | 0.00000 | ||
5899 | 2009.12.30 17:57 | close | 2993 | 0.01 | 1.05356 | 0.00000 | 0.00000 | 0.37 | 11594.21 |
5900 | 2009.12.30 17:59 | buy | 2994 | 0.01 | 1.05285 | 0.00000 | 0.00000 | ||
5901 | 2009.12.30 18:02 | close | 2992 | 0.01 | 1.05229 | 0.00000 | 0.00000 | 0.55 | 11594.76 |
5902 | 2009.12.30 18:05 | buy | 2995 | 0.01 | 1.05253 | 0.00000 | 0.00000 | ||
5903 | 2009.12.30 18:05 | sell | 2996 | 0.01 | 1.05189 | 0.00000 | 0.00000 | ||
5904 | 2009.12.30 18:07 | buy | 2997 | 0.01 | 1.05206 | 0.00000 | 0.00000 | ||
5905 | 2009.12.30 18:10 | close | 2997 | 0.01 | 1.05259 | 0.00000 | 0.00000 | 0.50 | 11595.26 |
5906 | 2009.12.30 18:12 | sell | 2998 | 0.01 | 1.05236 | 0.00000 | 0.00000 | ||
5907 | 2009.12.30 18:15 | close | 2994 | 0.01 | 1.05330 | 0.00000 | 0.00000 | 0.43 | 11595.69 |
5908 | 2009.12.30 18:17 | close | 2995 | 0.01 | 1.05306 | 0.00000 | 0.00000 | 0.50 | 11596.19 |
5909 | 2009.12.30 18:20 | close | 2991 | 0.01 | 1.05400 | 0.00000 | 0.00000 | 0.46 | 11596.65 |
5910 | 2009.12.30 18:22 | buy | 2999 | 0.01 | 1.05417 | 0.00000 | 0.00000 | ||
5911 | 2009.12.30 18:22 | sell | 3000 | 0.01 | 1.05353 | 0.00000 | 0.00000 | ||
5912 | 2009.12.30 18:25 | sell | 3001 | 0.01 | 1.05377 | 0.00000 | 0.00000 | ||
5913 | 2009.12.30 18:27 | buy | 3002 | 0.01 | 1.05370 | 0.00000 | 0.00000 | ||
5914 | 2009.12.30 18:27 | sell | 3003 | 0.01 | 1.05397 | 0.00000 | 0.00000 | ||
5915 | 2009.12.30 18:43 | close | 3002 | 0.01 | 1.05407 | 0.00000 | 0.00000 | 0.35 | 11597.00 |
5916 | 2009.12.30 18:50 | sell | 3004 | 0.01 | 1.05447 | 0.00000 | 0.00000 | ||
5917 | 2009.12.30 18:59 | close | 2999 | 0.01 | 1.05487 | 0.00000 | 0.00000 | 0.66 | 11597.66 |
5918 | 2009.12.30 19:00 | sell | 3005 | 0.01 | 1.05485 | 0.00000 | 0.00000 | ||
5919 | 2009.12.30 19:07 | sell | 3006 | 0.01 | 1.05496 | 0.00000 | 0.00000 | ||
5920 | 2009.12.30 19:10 | buy | 3007 | 0.01 | 1.05507 | 0.00000 | 0.00000 | ||
5921 | 2009.12.30 19:15 | buy | 3008 | 0.01 | 1.05466 | 0.00000 | 0.00000 | ||
5922 | 2009.12.30 19:20 | close | 3004 | 0.01 | 1.05413 | 0.00000 | 0.00000 | 0.32 | 11597.98 |
5923 | 2009.12.30 19:22 | close | 3005 | 0.01 | 1.05440 | 0.00000 | 0.00000 | 0.43 | 11598.41 |
5924 | 2009.12.30 19:25 | close | 3006 | 0.01 | 1.05426 | 0.00000 | 0.00000 | 0.66 | 11599.07 |
5925 | 2009.12.30 19:32 | buy | 3009 | 0.01 | 1.05448 | 0.00000 | 0.00000 | ||
5926 | 2009.12.30 19:40 | sell | 3010 | 0.01 | 1.05422 | 0.00000 | 0.00000 | ||
5927 | 2009.12.30 19:45 | sell | 3011 | 0.01 | 1.05451 | 0.00000 | 0.00000 | ||
5928 | 2009.12.30 19:50 | close | 3009 | 0.01 | 1.05479 | 0.00000 | 0.00000 | 0.29 | 11599.36 |
5929 | 2009.12.30 19:55 | sell | 3012 | 0.01 | 1.05470 | 0.00000 | 0.00000 | ||
5930 | 2009.12.30 20:02 | close | 3012 | 0.01 | 1.05427 | 0.00000 | 0.00000 | 0.41 | 11599.77 |
5931 | 2009.12.30 20:05 | buy | 3013 | 0.01 | 1.05441 | 0.00000 | 0.00000 | ||
5932 | 2009.12.30 20:07 | close | 3011 | 0.01 | 1.05414 | 0.00000 | 0.00000 | 0.35 | 11600.12 |
5933 | 2009.12.30 20:15 | sell | 3014 | 0.01 | 1.05457 | 0.00000 | 0.00000 | ||
5934 | 2009.12.30 20:20 | close | 3008 | 0.01 | 1.05497 | 0.00000 | 0.00000 | 0.29 | 11600.41 |
5935 | 2009.12.30 20:22 | sell | 3015 | 0.01 | 1.05470 | 0.00000 | 0.00000 | ||
5936 | 2009.12.30 20:25 | close | 3013 | 0.01 | 1.05484 | 0.00000 | 0.00000 | 0.41 | 11600.82 |
5937 | 2009.12.30 20:27 | sell | 3016 | 0.01 | 1.05489 | 0.00000 | 0.00000 | ||
5938 | 2009.12.30 20:40 | sell | 3017 | 0.01 | 1.05505 | 0.00000 | 0.00000 | ||
5939 | 2009.12.30 20:45 | close | 3007 | 0.01 | 1.05539 | 0.00000 | 0.00000 | 0.30 | 11601.12 |
5940 | 2009.12.30 20:47 | sell | 3018 | 0.01 | 1.05528 | 0.00000 | 0.00000 | ||
5941 | 2009.12.30 20:50 | close | 2990 | 0.01 | 1.05572 | 0.00000 | 0.00000 | 0.47 | 11601.59 |
5942 | 2009.12.30 20:52 | sell | 3019 | 0.01 | 1.05550 | 0.00000 | 0.00000 | ||
5943 | 2009.12.30 20:55 | sell | 3020 | 0.01 | 1.05561 | 0.00000 | 0.00000 | ||
5944 | 2009.12.30 21:07 | sell | 3021 | 0.01 | 1.05575 | 0.00000 | 0.00000 | ||
5945 | 2009.12.30 22:10 | close | 3021 | 0.01 | 1.05544 | 0.00000 | 0.00000 | 0.29 | 11601.88 |
5946 | 2009.12.30 22:13 | buy | 3022 | 0.01 | 1.05551 | 0.00000 | 0.00000 | ||
5947 | 2009.12.30 22:16 | close | 3019 | 0.01 | 1.05513 | 0.00000 | 0.00000 | 0.35 | 11602.23 |
5948 | 2009.12.30 22:20 | close | 3020 | 0.01 | 1.05528 | 0.00000 | 0.00000 | 0.31 | 11602.54 |
5949 | 2009.12.30 22:23 | buy | 3023 | 0.01 | 1.05521 | 0.00000 | 0.00000 | ||
5950 | 2009.12.30 22:40 | close | 3023 | 0.01 | 1.05562 | 0.00000 | 0.00000 | 0.39 | 11602.93 |
5951 | 2009.12.30 22:43 | sell | 3024 | 0.01 | 1.05551 | 0.00000 | 0.00000 | ||
5952 | 2009.12.30 22:46 | close | 3022 | 0.01 | 1.05595 | 0.00000 | 0.00000 | 0.42 | 11603.35 |
5953 | 2009.12.30 22:50 | sell | 3025 | 0.01 | 1.05573 | 0.00000 | 0.00000 | ||
5954 | 2009.12.30 22:53 | sell | 3026 | 0.01 | 1.05584 | 0.00000 | 0.00000 | ||
5955 | 2009.12.30 23:03 | close | 3024 | 0.01 | 1.05518 | 0.00000 | 0.00000 | 0.31 | 11603.66 |
5956 | 2009.12.30 23:06 | close | 3025 | 0.01 | 1.05527 | 0.00000 | 0.00000 | 0.44 | 11604.10 |
5957 | 2009.12.30 23:10 | close | 3026 | 0.01 | 1.05508 | 0.00000 | 0.00000 | 0.72 | 11604.82 |
5958 | 2009.12.30 23:13 | buy | 3027 | 0.01 | 1.05557 | 0.00000 | 0.00000 | ||
5959 | 2009.12.30 23:26 | sell | 3028 | 0.01 | 1.05551 | 0.00000 | 0.00000 | ||
5960 | 2009.12.30 23:33 | sell | 3029 | 0.01 | 1.05579 | 0.00000 | 0.00000 | ||
5961 | 2009.12.30 23:40 | close | 3027 | 0.01 | 1.05587 | 0.00000 | 0.00000 | 0.28 | 11605.10 |
5962 | 2009.12.31 00:02 | buy | 3030 | 0.01 | 1.05553 | 0.00000 | 0.00000 | ||
5963 | 2009.12.31 00:05 | close | 3029 | 0.01 | 1.05544 | 0.00000 | 0.00000 | 0.33 | 11605.42 |
5964 | 2009.12.31 00:10 | buy | 3031 | 0.01 | 1.05524 | 0.00000 | 0.00000 | ||
5965 | 2009.12.31 00:15 | close | 3018 | 0.01 | 1.05495 | 0.00000 | 0.00000 | 0.31 | 11605.73 |
5966 | 2009.12.31 00:17 | close | 3028 | 0.01 | 1.05505 | 0.00000 | 0.00000 | 0.44 | 11606.17 |
5967 | 2009.12.31 00:20 | close | 3016 | 0.01 | 1.05456 | 0.00000 | 0.00000 | 0.31 | 11606.47 |
5968 | 2009.12.31 00:22 | buy | 3032 | 0.01 | 1.05475 | 0.00000 | 0.00000 | ||
5969 | 2009.12.31 00:25 | close | 3017 | 0.01 | 1.05466 | 0.00000 | 0.00000 | 0.37 | 11606.84 |
5970 | 2009.12.31 01:10 | sell | 3033 | 0.01 | 1.05484 | 0.00000 | 0.00000 | ||
5971 | 2009.12.31 01:33 | buy | 3034 | 0.01 | 1.05459 | 0.00000 | 0.00000 | ||
5972 | 2009.12.31 01:40 | close | 3033 | 0.01 | 1.05440 | 0.00000 | 0.00000 | 0.42 | 11607.26 |
5973 | 2009.12.31 01:43 | buy | 3035 | 0.01 | 1.05446 | 0.00000 | 0.00000 | ||
5974 | 2009.12.31 01:46 | close | 3014 | 0.01 | 1.05414 | 0.00000 | 0.00000 | 0.41 | 11607.67 |
5975 | 2009.12.31 01:50 | close | 3015 | 0.01 | 1.05427 | 0.00000 | 0.00000 | 0.41 | 11608.08 |
5976 | 2009.12.31 01:53 | buy | 3036 | 0.01 | 1.05420 | 0.00000 | 0.00000 | ||
5977 | 2009.12.31 02:10 | buy | 3037 | 0.01 | 1.05409 | 0.00000 | 0.00000 | ||
5978 | 2009.12.31 02:15 | close | 3010 | 0.01 | 1.05388 | 0.00000 | 0.00000 | 0.32 | 11608.39 |
5979 | 2009.12.31 02:17 | buy | 3038 | 0.01 | 1.05395 | 0.00000 | 0.00000 | ||
5980 | 2009.12.31 02:20 | close | 3003 | 0.01 | 1.05360 | 0.00000 | 0.00000 | 0.35 | 11608.74 |
5981 | 2009.12.31 02:22 | buy | 3039 | 0.01 | 1.05374 | 0.00000 | 0.00000 | ||
5982 | 2009.12.31 02:32 | buy | 3040 | 0.01 | 1.05358 | 0.00000 | 0.00000 | ||
5983 | 2009.12.31 02:35 | close | 3001 | 0.01 | 1.05335 | 0.00000 | 0.00000 | 0.40 | 11609.14 |
5984 | 2009.12.31 02:40 | close | 3000 | 0.01 | 1.05289 | 0.00000 | 0.00000 | 0.61 | 11609.75 |
5985 | 2009.12.31 02:42 | buy | 3041 | 0.01 | 1.05312 | 0.00000 | 0.00000 | ||
5986 | 2009.12.31 02:42 | sell | 3042 | 0.01 | 1.05248 | 0.00000 | 0.00000 | ||
5987 | 2009.12.31 02:45 | buy | 3043 | 0.01 | 1.05220 | 0.00000 | 0.00000 | ||
5988 | 2009.12.31 02:50 | close | 2996 | 0.01 | 1.05128 | 0.00000 | 0.00000 | 0.58 | 11610.32 |
5989 | 2009.12.31 02:52 | close | 2998 | 0.01 | 1.05174 | 0.00000 | 0.00000 | 0.59 | 11610.91 |
5990 | 2009.12.31 02:55 | close | 3042 | 0.01 | 1.05151 | 0.00000 | 0.00000 | 0.92 | 11611.83 |
5991 | 2009.12.31 02:57 | sell | 3044 | 0.01 | 1.05156 | 0.00000 | 0.00000 | ||
5992 | 2009.12.31 03:00 | buy | 3045 | 0.01 | 1.05207 | 0.00000 | 0.00000 | ||
5993 | 2009.12.31 03:03 | sell | 3046 | 0.01 | 1.05170 | 0.00000 | 0.00000 | ||
5994 | 2009.12.31 03:10 | sell | 3047 | 0.01 | 1.05187 | 0.00000 | 0.00000 | ||
5995 | 2009.12.31 03:16 | sell | 3048 | 0.01 | 1.05203 | 0.00000 | 0.00000 | ||
5996 | 2009.12.31 03:50 | buy | 3049 | 0.01 | 1.05191 | 0.00000 | 0.00000 | ||
5997 | 2009.12.31 05:16 | close | 3048 | 0.01 | 1.05170 | 0.00000 | 0.00000 | 0.31 | 11612.14 |
5998 | 2009.12.31 05:20 | buy | 3050 | 0.01 | 1.05180 | 0.00000 | 0.00000 | ||
5999 | 2009.12.31 06:10 | close | 3050 | 0.01 | 1.05211 | 0.00000 | 0.00000 | 0.29 | 11612.43 |
6000 | 2009.12.31 06:15 | close | 3043 | 0.01 | 1.05266 | 0.00000 | 0.00000 | 0.44 | 11612.87 |
6001 | 2009.12.31 06:17 | close | 3045 | 0.01 | 1.05248 | 0.00000 | 0.00000 | 0.39 | 11613.26 |
6002 | 2009.12.31 06:20 | close | 3049 | 0.01 | 1.05322 | 0.00000 | 0.00000 | 1.24 | 11614.50 |
6003 | 2009.12.31 06:22 | sell | 3051 | 0.01 | 1.05285 | 0.00000 | 0.00000 | ||
6004 | 2009.12.31 06:25 | sell | 3052 | 0.01 | 1.05303 | 0.00000 | 0.00000 | ||
6005 | 2009.12.31 06:40 | sell | 3053 | 0.01 | 1.05322 | 0.00000 | 0.00000 | ||
6006 | 2009.12.31 06:45 | close | 3041 | 0.01 | 1.05345 | 0.00000 | 0.00000 | 0.31 | 11614.81 |
6007 | 2009.12.31 06:47 | sell | 3054 | 0.01 | 1.05337 | 0.00000 | 0.00000 | ||
6008 | 2009.12.31 06:50 | sell | 3055 | 0.01 | 1.05369 | 0.00000 | 0.00000 | ||
6009 | 2009.12.31 07:40 | close | 3053 | 0.01 | 1.05275 | 0.00000 | 0.00000 | 0.45 | 11615.26 |
6010 | 2009.12.31 07:42 | close | 3055 | 0.01 | 1.05312 | 0.00000 | 0.00000 | 0.54 | 11615.80 |
6011 | 2009.12.31 07:45 | close | 3051 | 0.01 | 1.05163 | 0.00000 | 0.00000 | 1.16 | 11616.96 |
6012 | 2009.12.31 07:47 | close | 3052 | 0.01 | 1.05200 | 0.00000 | 0.00000 | 0.98 | 11617.94 |
6013 | 2009.12.31 07:50 | close | 3044 | 0.01 | 1.05014 | 0.00000 | 0.00000 | 1.35 | 11619.29 |
6014 | 2009.12.31 07:52 | close | 3046 | 0.01 | 1.05089 | 0.00000 | 0.00000 | 0.77 | 11620.06 |
6015 | 2009.12.31 07:55 | close | 3047 | 0.01 | 1.05051 | 0.00000 | 0.00000 | 1.29 | 11621.35 |
6016 | 2009.12.31 07:57 | close | 3054 | 0.01 | 1.05163 | 0.00000 | 0.00000 | 1.65 | 11623.00 |
6017 | 2009.12.31 07:59 | buy | 3056 | 0.01 | 1.05024 | 0.00000 | 0.00000 | ||
6018 | 2009.12.31 07:59 | sell | 3057 | 0.01 | 1.04960 | 0.00000 | 0.00000 | ||
6019 | 2009.12.31 08:05 | sell | 3058 | 0.01 | 1.04982 | 0.00000 | 0.00000 | ||
6020 | 2009.12.31 08:10 | sell | 3059 | 0.01 | 1.05018 | 0.00000 | 0.00000 | ||
6021 | 2009.12.31 08:15 | close | 3056 | 0.01 | 1.05055 | 0.00000 | 0.00000 | 0.30 | 11623.30 |
6022 | 2009.12.31 08:17 | buy | 3060 | 0.01 | 1.05107 | 0.00000 | 0.00000 | ||
6023 | 2009.12.31 08:17 | sell | 3061 | 0.01 | 1.05043 | 0.00000 | 0.00000 | ||
6024 | 2009.12.31 08:20 | sell | 3062 | 0.01 | 1.05091 | 0.00000 | 0.00000 | ||
6025 | 2009.12.31 08:27 | buy | 3063 | 0.01 | 1.05096 | 0.00000 | 0.00000 | ||
6026 | 2009.12.31 08:32 | close | 3062 | 0.01 | 1.05033 | 0.00000 | 0.00000 | 0.55 | 11623.85 |
6027 | 2009.12.31 08:35 | buy | 3064 | 0.01 | 1.05046 | 0.00000 | 0.00000 | ||
6028 | 2009.12.31 08:37 | buy | 3065 | 0.01 | 1.05019 | 0.00000 | 0.00000 | ||
6029 | 2009.12.31 08:45 | close | 3065 | 0.01 | 1.05065 | 0.00000 | 0.00000 | 0.44 | 11624.29 |
6030 | 2009.12.31 08:50 | close | 3064 | 0.01 | 1.05106 | 0.00000 | 0.00000 | 0.57 | 11624.86 |
6031 | 2009.12.31 08:52 | sell | 3066 | 0.01 | 1.05079 | 0.00000 | 0.00000 | ||
6032 | 2009.12.31 08:55 | sell | 3067 | 0.01 | 1.05092 | 0.00000 | 0.00000 | ||
6033 | 2009.12.31 09:10 | close | 3067 | 0.01 | 1.05054 | 0.00000 | 0.00000 | 0.36 | 11625.22 |
6034 | 2009.12.31 09:12 | buy | 3068 | 0.01 | 1.05071 | 0.00000 | 0.00000 | ||
6035 | 2009.12.31 09:15 | close | 3061 | 0.01 | 1.05001 | 0.00000 | 0.00000 | 0.40 | 11625.62 |
6036 | 2009.12.31 09:17 | close | 3066 | 0.01 | 1.05019 | 0.00000 | 0.00000 | 0.57 | 11626.19 |
6037 | 2009.12.31 09:20 | close | 3058 | 0.01 | 1.04932 | 0.00000 | 0.00000 | 0.48 | 11626.67 |
6038 | 2009.12.31 09:22 | close | 3059 | 0.01 | 1.04967 | 0.00000 | 0.00000 | 0.49 | 11627.16 |
6039 | 2009.12.31 09:25 | buy | 3069 | 0.01 | 1.04949 | 0.00000 | 0.00000 | ||
6040 | 2009.12.31 09:45 | close | 2968 | 0.01 | 1.04891 | 0.00000 | 0.00000 | 0.44 | 11627.60 |
6041 | 2009.12.31 09:47 | close | 3057 | 0.01 | 1.04910 | 0.00000 | 0.00000 | 0.48 | 11628.08 |
6042 | 2009.12.31 09:50 | close | 2961 | 0.01 | 1.04813 | 0.00000 | 0.00000 | 0.51 | 11628.58 |
6043 | 2009.12.31 09:52 | close | 2962 | 0.01 | 1.04852 | 0.00000 | 0.00000 | 0.52 | 11629.10 |
6044 | 2009.12.31 09:55 | close | 2963 | 0.01 | 1.04832 | 0.00000 | 0.00000 | 0.85 | 11629.95 |
6045 | 2009.12.31 09:57 | buy | 3070 | 0.01 | 1.04891 | 0.00000 | 0.00000 | ||
6046 | 2009.12.31 09:59 | buy | 3071 | 0.01 | 1.04843 | 0.00000 | 0.00000 | ||
6047 | 2009.12.31 10:10 | close | 3070 | 0.01 | 1.04936 | 0.00000 | 0.00000 | 0.43 | 11630.38 |
6048 | 2009.12.31 10:12 | close | 3071 | 0.01 | 1.04903 | 0.00000 | 0.00000 | 0.57 | 11630.95 |
6049 | 2009.12.31 10:15 | close | 3069 | 0.01 | 1.05033 | 0.00000 | 0.00000 | 0.80 | 11631.75 |
6050 | 2009.12.31 10:17 | sell | 3072 | 0.01 | 1.05001 | 0.00000 | 0.00000 | ||
6051 | 2009.12.31 10:20 | close | 3063 | 0.01 | 1.05131 | 0.00000 | 0.00000 | 0.33 | 11632.08 |
6052 | 2009.12.31 10:22 | sell | 3073 | 0.01 | 1.05066 | 0.00000 | 0.00000 | ||
6053 | 2009.12.31 10:25 | sell | 3074 | 0.01 | 1.05098 | 0.00000 | 0.00000 | ||
6054 | 2009.12.31 10:27 | close | 3074 | 0.01 | 1.05065 | 0.00000 | 0.00000 | 0.31 | 11632.39 |
6055 | 2009.12.31 10:30 | close | 3068 | 0.01 | 1.05114 | 0.00000 | 0.00000 | 0.41 | 11632.80 |
6056 | 2009.12.31 10:32 | close | 3060 | 0.01 | 1.05139 | 0.00000 | 0.00000 | 0.30 | 11633.10 |
6057 | 2009.12.31 10:35 | buy | 3075 | 0.01 | 1.05189 | 0.00000 | 0.00000 | ||
6058 | 2009.12.31 10:35 | sell | 3076 | 0.01 | 1.05125 | 0.00000 | 0.00000 | ||
6059 | 2009.12.31 10:37 | sell | 3077 | 0.01 | 1.05153 | 0.00000 | 0.00000 | ||
6060 | 2009.12.31 10:40 | buy | 3078 | 0.01 | 1.05160 | 0.00000 | 0.00000 | ||
6061 | 2009.12.31 10:45 | close | 3077 | 0.01 | 1.05118 | 0.00000 | 0.00000 | 0.33 | 11633.43 |
6062 | 2009.12.31 10:47 | buy | 3079 | 0.01 | 1.05132 | 0.00000 | 0.00000 | ||
6063 | 2009.12.31 10:50 | close | 3076 | 0.01 | 1.05061 | 0.00000 | 0.00000 | 0.61 | 11634.04 |
6064 | 2009.12.31 10:52 | buy | 3080 | 0.01 | 1.05089 | 0.00000 | 0.00000 | ||
6065 | 2009.12.31 10:55 | buy | 3081 | 0.01 | 1.05075 | 0.00000 | 0.00000 | ||
6066 | 2009.12.31 11:05 | buy | 3082 | 0.01 | 1.05058 | 0.00000 | 0.00000 | ||
6067 | 2009.12.31 11:10 | close | 3073 | 0.01 | 1.05032 | 0.00000 | 0.00000 | 0.32 | 11634.36 |
6068 | 2009.12.31 11:12 | buy | 3083 | 0.01 | 1.05045 | 0.00000 | 0.00000 | ||
6069 | 2009.12.31 11:15 | buy | 3084 | 0.01 | 1.04994 | 0.00000 | 0.00000 | ||
6070 | 2009.12.31 11:20 | close | 3072 | 0.01 | 1.04942 | 0.00000 | 0.00000 | 0.56 | 11634.92 |
6071 | 2009.12.31 11:22 | buy | 3085 | 0.01 | 1.04968 | 0.00000 | 0.00000 | ||
6072 | 2009.12.31 11:22 | sell | 3086 | 0.01 | 1.04904 | 0.00000 | 0.00000 | ||
6073 | 2009.12.31 11:25 | buy | 3087 | 0.01 | 1.04955 | 0.00000 | 0.00000 | ||
6074 | 2009.12.31 11:27 | sell | 3088 | 0.01 | 1.04930 | 0.00000 | 0.00000 | ||
6075 | 2009.12.31 11:40 | buy | 3089 | 0.01 | 1.04937 | 0.00000 | 0.00000 | ||
6076 | 2009.12.31 11:45 | buy | 3090 | 0.01 | 1.04903 | 0.00000 | 0.00000 | ||
6077 | 2009.12.31 11:50 | close | 3086 | 0.01 | 1.04856 | 0.00000 | 0.00000 | 0.46 | 11635.38 |
6078 | 2009.12.31 11:52 | close | 3088 | 0.01 | 1.04879 | 0.00000 | 0.00000 | 0.49 | 11635.87 |
6079 | 2009.12.31 11:55 | buy | 3091 | 0.01 | 1.04868 | 0.00000 | 0.00000 | ||
6080 | 2009.12.31 12:10 | buy | 3092 | 0.01 | 1.04855 | 0.00000 | 0.00000 | ||
6081 | 2009.12.31 12:15 | buy | 3093 | 0.01 | 1.04823 | 0.00000 | 0.00000 | ||
6082 | 2009.12.31 12:20 | close | 2946 | 0.01 | 1.04780 | 0.00000 | 0.00000 | 0.58 | 11636.45 |
6083 | 2009.12.31 12:22 | buy | 3094 | 0.01 | 1.04801 | 0.00000 | 0.00000 | ||
6084 | 2009.12.31 12:32 | close | 2943 | 0.01 | 1.04767 | 0.00000 | 0.00000 | 0.29 | 11636.73 |
6085 | 2009.12.31 12:35 | buy | 3095 | 0.01 | 1.04781 | 0.00000 | 0.00000 | ||
6086 | 2009.12.31 12:37 | close | 2942 | 0.01 | 1.04752 | 0.00000 | 0.00000 | 0.32 | 11637.05 |
6087 | 2009.12.31 12:50 | close | 3094 | 0.01 | 1.04849 | 0.00000 | 0.00000 | 0.46 | 11637.51 |
6088 | 2009.12.31 12:52 | close | 3095 | 0.01 | 1.04820 | 0.00000 | 0.00000 | 0.37 | 11637.88 |
6089 | 2009.12.31 12:55 | sell | 3096 | 0.01 | 1.04834 | 0.00000 | 0.00000 | ||
6090 | 2009.12.31 12:59 | sell | 3097 | 0.01 | 1.04845 | 0.00000 | 0.00000 | ||
6091 | 2009.12.31 13:05 | close | 3093 | 0.01 | 1.04875 | 0.00000 | 0.00000 | 0.50 | 11638.38 |
6092 | 2009.12.31 13:10 | close | 3090 | 0.01 | 1.04948 | 0.00000 | 0.00000 | 0.43 | 11638.81 |
6093 | 2009.12.31 13:12 | close | 3091 | 0.01 | 1.04924 | 0.00000 | 0.00000 | 0.53 | 11639.34 |
6094 | 2009.12.31 13:15 | close | 3085 | 0.01 | 1.05020 | 0.00000 | 0.00000 | 0.50 | 11639.84 |
6095 | 2009.12.31 13:17 | close | 3087 | 0.01 | 1.04996 | 0.00000 | 0.00000 | 0.39 | 11640.23 |
6096 | 2009.12.31 13:20 | close | 3082 | 0.01 | 1.05093 | 0.00000 | 0.00000 | 0.33 | 11640.56 |
6097 | 2009.12.31 13:22 | close | 3084 | 0.01 | 1.05045 | 0.00000 | 0.00000 | 0.49 | 11641.05 |
6098 | 2009.12.31 13:25 | close | 3089 | 0.01 | 1.05069 | 0.00000 | 0.00000 | 1.26 | 11642.31 |
6099 | 2009.12.31 13:27 | close | 3092 | 0.01 | 1.04996 | 0.00000 | 0.00000 | 1.34 | 11643.65 |
6100 | 2009.12.31 13:30 | close | 3083 | 0.01 | 1.05082 | 0.00000 | 0.00000 | 0.35 | 11644.00 |
6101 | 2009.12.31 13:32 | close | 3079 | 0.01 | 1.05177 | 0.00000 | 0.00000 | 0.43 | 11644.43 |
6102 | 2009.12.31 13:35 | close | 3080 | 0.01 | 1.05164 | 0.00000 | 0.00000 | 0.71 | 11645.14 |
6103 | 2009.12.31 13:37 | close | 3078 | 0.01 | 1.05190 | 0.00000 | 0.00000 | 0.29 | 11645.43 |
6104 | 2009.12.31 13:40 | close | 3081 | 0.01 | 1.05139 | 0.00000 | 0.00000 | 0.61 | 11646.04 |
6105 | 2009.12.31 13:42 | sell | 3098 | 0.01 | 1.05152 | 0.00000 | 0.00000 | ||
6106 | 2009.12.31 13:45 | buy | 3099 | 0.01 | 1.05164 | 0.00000 | 0.00000 | ||
6107 | 2009.12.31 13:50 | close | 3098 | 0.01 | 1.05113 | 0.00000 | 0.00000 | 0.37 | 11646.41 |
6108 | 2009.12.31 13:52 | buy | 3100 | 0.01 | 1.05139 | 0.00000 | 0.00000 | ||
6109 | 2009.12.31 13:52 | sell | 3101 | 0.01 | 1.05075 | 0.00000 | 0.00000 | ||
6110 | 2009.12.31 13:55 | buy | 3102 | 0.01 | 1.05126 | 0.00000 | 0.00000 | ||
6111 | 2009.12.31 13:57 | sell | 3103 | 0.01 | 1.05100 | 0.00000 | 0.00000 | ||
6112 | 2009.12.31 14:10 | buy | 3104 | 0.01 | 1.05087 | 0.00000 | 0.00000 | ||
6113 | 2009.12.31 14:15 | close | 3101 | 0.01 | 1.05042 | 0.00000 | 0.00000 | 0.31 | 11646.72 |
6114 | 2009.12.31 14:17 | close | 3103 | 0.01 | 1.05057 | 0.00000 | 0.00000 | 0.41 | 11647.13 |
6115 | 2009.12.31 14:20 | buy | 3105 | 0.01 | 1.04982 | 0.00000 | 0.00000 | ||
6116 | 2009.12.31 14:20 | sell | 3106 | 0.01 | 1.04918 | 0.00000 | 0.00000 | ||
6117 | 2009.12.31 14:22 | sell | 3107 | 0.01 | 1.04948 | 0.00000 | 0.00000 | ||
6118 | 2009.12.31 14:27 | sell | 3108 | 0.01 | 1.04978 | 0.00000 | 0.00000 | ||
6119 | 2009.12.31 14:27 | sell | 3109 | 0.01 | 1.04999 | 0.00000 | 0.00000 | ||
6120 | 2009.12.31 14:32 | close | 3100 | 0.01 | 1.05186 | 0.00000 | 0.00000 | 0.45 | 11647.58 |
6121 | 2009.12.31 14:35 | close | 3104 | 0.01 | 1.05154 | 0.00000 | 0.00000 | 0.64 | 11648.22 |
6122 | 2009.12.31 14:37 | close | 3099 | 0.01 | 1.05218 | 0.00000 | 0.00000 | 0.51 | 11648.73 |
6123 | 2009.12.31 14:40 | close | 3105 | 0.01 | 1.05090 | 0.00000 | 0.00000 | 1.03 | 11649.76 |
6124 | 2009.12.31 14:42 | sell | 3110 | 0.01 | 1.05122 | 0.00000 | 0.00000 | ||
6125 | 2009.12.31 14:45 | close | 3110 | 0.01 | 1.05057 | 0.00000 | 0.00000 | 0.62 | 11650.38 |
6126 | 2009.12.31 14:47 | buy | 3111 | 0.01 | 1.05089 | 0.00000 | 0.00000 | ||
6127 | 2009.12.31 14:47 | sell | 3112 | 0.01 | 1.05025 | 0.00000 | 0.00000 | ||
6128 | 2009.12.31 14:50 | close | 3108 | 0.01 | 1.04929 | 0.00000 | 0.00000 | 0.47 | 11650.85 |
6129 | 2009.12.31 14:52 | close | 3112 | 0.01 | 1.04993 | 0.00000 | 0.00000 | 0.30 | 11651.15 |
6130 | 2009.12.31 14:55 | close | 3109 | 0.01 | 1.04961 | 0.00000 | 0.00000 | 0.36 | 11651.51 |
6131 | 2009.12.31 14:57 | buy | 3113 | 0.01 | 1.05057 | 0.00000 | 0.00000 | ||
6132 | 2009.12.31 14:57 | sell | 3114 | 0.01 | 1.04993 | 0.00000 | 0.00000 | ||
6133 | 2009.12.31 14:59 | close | 3114 | 0.01 | 1.04962 | 0.00000 | 0.00000 | 0.30 | 11651.81 |
6134 | 2009.12.31 15:00 | buy | 3115 | 0.01 | 1.04960 | 0.00000 | 0.00000 | ||
6135 | 2009.12.31 15:02 | sell | 3116 | 0.01 | 1.04983 | 0.00000 | 0.00000 | ||
6136 | 2009.12.31 15:07 | close | 3115 | 0.01 | 1.04996 | 0.00000 | 0.00000 | 0.34 | 11652.15 |
6137 | 2009.12.31 15:10 | buy | 3117 | 0.01 | 1.05008 | 0.00000 | 0.00000 | ||
6138 | 2009.12.31 15:15 | buy | 3118 | 0.01 | 1.04968 | 0.00000 | 0.00000 | ||
6139 | 2009.12.31 15:20 | close | 3107 | 0.01 | 1.04916 | 0.00000 | 0.00000 | 0.31 | 11652.46 |
6140 | 2009.12.31 15:22 | close | 3116 | 0.01 | 1.04942 | 0.00000 | 0.00000 | 0.39 | 11652.85 |
6141 | 2009.12.31 15:25 | buy | 3119 | 0.01 | 1.04929 | 0.00000 | 0.00000 | ||
6142 | 2009.12.31 15:45 | close | 3106 | 0.01 | 1.04878 | 0.00000 | 0.00000 | 0.38 | 11653.23 |
6143 | 2009.12.31 15:47 | buy | 3120 | 0.01 | 1.04892 | 0.00000 | 0.00000 | ||
6144 | 2009.12.31 15:50 | buy | 3121 | 0.01 | 1.04820 | 0.00000 | 0.00000 | ||
6145 | 2009.12.31 15:59 | close | 3121 | 0.01 | 1.04852 | 0.00000 | 0.00000 | 0.31 | 11653.54 |
6146 | 2009.12.31 16:03 | close | 3118 | 0.01 | 1.05001 | 0.00000 | 0.00000 | 0.31 | 11653.85 |
6147 | 2009.12.31 16:06 | close | 3119 | 0.01 | 1.04972 | 0.00000 | 0.00000 | 0.41 | 11654.26 |
6148 | 2009.12.31 16:10 | close | 3113 | 0.01 | 1.05088 | 0.00000 | 0.00000 | 0.29 | 11654.55 |
6149 | 2009.12.31 16:13 | close | 3117 | 0.01 | 1.05059 | 0.00000 | 0.00000 | 0.49 | 11655.04 |
6150 | 2009.12.31 16:16 | close | 3102 | 0.01 | 1.05176 | 0.00000 | 0.00000 | 0.48 | 11655.52 |
6151 | 2009.12.31 16:20 | close | 3120 | 0.01 | 1.05118 | 0.00000 | 0.00000 | 2.15 | 11657.67 |
6152 | 2009.12.31 16:23 | close | 3111 | 0.01 | 1.05147 | 0.00000 | 0.00000 | 0.55 | 11658.22 |
6153 | 2009.12.31 16:26 | buy | 3122 | 0.01 | 1.05123 | 0.00000 | 0.00000 | ||
6154 | 2009.12.31 16:26 | sell | 3123 | 0.01 | 1.05059 | 0.00000 | 0.00000 | ||
6155 | 2009.12.31 16:26 | close | 3122 | 0.01 | 1.05174 | 0.00000 | 0.00000 | 0.48 | 11658.70 |
6156 | 2009.12.31 16:30 | sell | 3124 | 0.01 | 1.05175 | 0.00000 | 0.00000 | ||
6157 | 2009.12.31 16:32 | close | 3075 | 0.01 | 1.05278 | 0.00000 | 0.00000 | 0.85 | 11659.55 |
6158 | 2009.12.31 16:35 | buy | 3125 | 0.01 | 1.05294 | 0.00000 | 0.00000 | ||
6159 | 2009.12.31 16:35 | sell | 3126 | 0.01 | 1.05230 | 0.00000 | 0.00000 | ||
6160 | 2009.12.31 16:37 | close | 3125 | 0.01 | 1.05326 | 0.00000 | 0.00000 | 0.30 | 11659.85 |
6161 | 2009.12.31 16:40 | close | 3126 | 0.01 | 1.05198 | 0.00000 | 0.00000 | 0.30 | 11660.15 |
6162 | 2009.12.31 16:42 | buy | 3127 | 0.01 | 1.05246 | 0.00000 | 0.00000 | ||
6163 | 2009.12.31 16:45 | close | 3124 | 0.01 | 1.05055 | 0.00000 | 0.00000 | 1.14 | 11661.29 |
6164 | 2009.12.31 16:47 | buy | 3128 | 0.01 | 1.05103 | 0.00000 | 0.00000 | ||
6165 | 2009.12.31 16:50 | close | 3123 | 0.01 | 1.04863 | 0.00000 | 0.00000 | 1.87 | 11663.16 |
6166 | 2009.12.31 16:52 | buy | 3129 | 0.01 | 1.04959 | 0.00000 | 0.00000 | ||
6167 | 2009.12.31 16:52 | sell | 3130 | 0.01 | 1.04895 | 0.00000 | 0.00000 | ||
6168 | 2009.12.31 16:55 | buy | 3131 | 0.01 | 1.04911 | 0.00000 | 0.00000 | ||
6169 | 2009.12.31 16:57 | close | 3129 | 0.01 | 1.04991 | 0.00000 | 0.00000 | 0.30 | 11663.46 |
6170 | 2009.12.31 16:59 | buy | 3132 | 0.01 | 1.04897 | 0.00000 | 0.00000 | ||
6171 | 2009.12.31 17:05 | close | 3130 | 0.01 | 1.04862 | 0.00000 | 0.00000 | 0.31 | 11663.77 |
6172 | 2009.12.31 17:10 | close | 3097 | 0.01 | 1.04812 | 0.00000 | 0.00000 | 0.31 | 11664.08 |
6173 | 2009.12.31 17:12 | buy | 3133 | 0.01 | 1.04837 | 0.00000 | 0.00000 | ||
6174 | 2009.12.31 17:15 | close | 2941 | 0.01 | 1.04736 | 0.00000 | 0.00000 | 0.31 | 11664.39 |
6175 | 2009.12.31 17:17 | close | 2945 | 0.01 | 1.04761 | 0.00000 | 0.00000 | 0.47 | 11664.85 |
6176 | 2009.12.31 17:20 | close | 2894 | 0.01 | 1.04635 | 0.00000 | 0.00000 | 0.32 | 11665.17 |
6177 | 2009.12.31 17:22 | close | 2931 | 0.01 | 1.04686 | 0.00000 | 0.00000 | 0.44 | 11665.61 |
6178 | 2009.12.31 17:25 | close | 2928 | 0.01 | 1.04660 | 0.00000 | 0.00000 | 0.36 | 11665.97 |
6179 | 2009.12.31 17:27 | close | 3096 | 0.01 | 1.04736 | 0.00000 | 0.00000 | 0.94 | 11666.91 |
6180 | 2009.12.31 17:27 | buy | 3134 | 0.01 | 1.04792 | 0.00000 | 0.00000 | ||
6181 | 2009.12.31 17:33 | sell | 3135 | 0.01 | 1.04783 | 0.00000 | 0.00000 | ||
6182 | 2009.12.31 17:40 | sell | 3136 | 0.01 | 1.04800 | 0.00000 | 0.00000 | ||
6183 | 2009.12.31 17:50 | close | 3135 | 0.01 | 1.04742 | 0.00000 | 0.00000 | 0.39 | 11667.30 |
6184 | 2009.12.31 17:53 | close | 3136 | 0.01 | 1.04760 | 0.00000 | 0.00000 | 0.38 | 11667.68 |
6185 | 2009.12.31 17:59 | close | 2932 | 0.01 | 1.04673 | 0.00000 | 0.00000 | 0.79 | 11668.46 |
6186 | 2009.12.31 18:00 | buy | 3137 | 0.01 | 1.04678 | 0.00000 | 0.00000 | ||
6187 | 2009.12.31 18:02 | buy | 3138 | 0.01 | 1.04665 | 0.00000 | 0.00000 | ||
6188 | 2009.12.31 18:07 | close | 2896 | 0.01 | 1.04648 | 0.00000 | 0.00000 | 0.34 | 11668.80 |
6189 | 2009.12.31 18:10 | sell | 3139 | 0.01 | 1.04668 | 0.00000 | 0.00000 | ||
6190 | 2009.12.31 18:15 | close | 3137 | 0.01 | 1.04719 | 0.00000 | 0.00000 | 0.39 | 11669.19 |
6191 | 2009.12.31 18:17 | close | 3138 | 0.01 | 1.04702 | 0.00000 | 0.00000 | 0.35 | 11669.54 |
6192 | 2009.12.31 18:20 | sell | 3140 | 0.01 | 1.04769 | 0.00000 | 0.00000 | ||
6193 | 2009.12.31 18:27 | buy | 3141 | 0.01 | 1.04766 | 0.00000 | 0.00000 | ||
6194 | 2009.12.31 18:37 | sell | 3142 | 0.01 | 1.04790 | 0.00000 | 0.00000 | ||
6195 | 2009.12.31 18:45 | close | 3140 | 0.01 | 1.04709 | 0.00000 | 0.00000 | 0.57 | 11670.11 |
6196 | 2009.12.31 18:47 | close | 3142 | 0.01 | 1.04730 | 0.00000 | 0.00000 | 0.57 | 11670.68 |
6197 | 2009.12.31 18:50 | close | 3139 | 0.01 | 1.04626 | 0.00000 | 0.00000 | 0.40 | 11671.08 |
6198 | 2009.12.31 18:52 | buy | 3143 | 0.01 | 1.04667 | 0.00000 | 0.00000 | ||
6199 | 2009.12.31 18:55 | buy | 3144 | 0.01 | 1.04647 | 0.00000 | 0.00000 | ||
6200 | 2009.12.31 18:57 | close at stop | 3144 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -0.02 | 11671.06 |
6201 | 2009.12.31 18:57 | close at stop | 3143 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -0.21 | 11670.85 |
6202 | 2009.12.31 18:57 | close at stop | 3141 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -1.16 | 11669.69 |
6203 | 2009.12.31 18:57 | close at stop | 3134 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -1.40 | 11668.29 |
6204 | 2009.12.31 18:57 | close at stop | 3133 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -1.83 | 11666.46 |
6205 | 2009.12.31 18:57 | close at stop | 3132 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -2.41 | 11664.05 |
6206 | 2009.12.31 18:57 | close at stop | 3131 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -2.54 | 11661.51 |
6207 | 2009.12.31 18:57 | close at stop | 3128 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -4.38 | 11657.13 |
6208 | 2009.12.31 18:57 | close at stop | 3127 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -5.74 | 11651.39 |
6209 | 2009.12.31 18:57 | close at stop | 3040 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -6.81 | 11644.58 |
6210 | 2009.12.31 18:57 | close at stop | 3039 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -6.97 | 11637.61 |
6211 | 2009.12.31 18:57 | close at stop | 3038 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.17 | 11630.44 |
6212 | 2009.12.31 18:57 | close at stop | 3037 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.30 | 11623.14 |
6213 | 2009.12.31 18:57 | close at stop | 3036 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.41 | 11615.73 |
6214 | 2009.12.31 18:57 | close at stop | 3035 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.65 | 11608.08 |
6215 | 2009.12.31 18:57 | close at stop | 3034 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.78 | 11600.30 |
6216 | 2009.12.31 18:57 | close at stop | 3032 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.93 | 11592.37 |
6217 | 2009.12.31 18:57 | close at stop | 3031 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.40 | 11583.97 |
6218 | 2009.12.31 18:57 | close at stop | 3030 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.68 | 11575.29 |
6219 | 2009.12.31 18:57 | close at stop | 2893 | 0.01 | 1.04709 | 0.00000 | 0.00000 | -0.54 | 11574.75 |
6220 | 2009.12.31 18:57 | close at stop | 2891 | 0.01 | 1.04709 | 0.00000 | 0.00000 | -0.70 | 11574.04 |
6221 | 2009.12.31 18:57 | close at stop | 2890 | 0.01 | 1.04709 | 0.00000 | 0.00000 | -1.20 | 11572.84 |
6222 | 2009.12.31 18:57 | close at stop | 2889 | 0.01 | 1.04709 | 0.00000 | 0.00000 | -2.40 | 11570.44 |
6223 | 2009.12.31 18:57 | close at stop | 2888 | 0.01 | 1.04709 | 0.00000 | 0.00000 | -2.53 | 11567.91 |
6224 | 2009.12.31 18:57 | close at stop | 2887 | 0.01 | 1.04709 | 0.00000 | 0.00000 | -2.65 | 11565.25 |
6225 | 2009.12.31 18:57 | close at stop | 2886 | 0.01 | 1.04709 | 0.00000 | 0.00000 | -2.94 | 11562.31 |
6226 | 2009.12.31 18:57 | close at stop | 2885 | 0.01 | 1.04709 | 0.00000 | 0.00000 | -3.13 | 11559.18 |
6227 | 2009.12.31 18:57 | close at stop | 2884 | 0.01 | 1.04709 | 0.00000 | 0.00000 | -3.42 | 11555.75 |
6228 | 2009.12.31 18:57 | close at stop | 2877 | 0.01 | 1.04709 | 0.00000 | 0.00000 | -3.59 | 11552.16 |
6229 | 2009.12.31 18:57 | close at stop | 2876 | 0.01 | 1.04709 | 0.00000 | 0.00000 | -3.98 | 11548.17 |
6230 | 2009.12.31 18:57 | close at stop | 2868 | 0.01 | 1.04709 | 0.00000 | 0.00000 | -4.15 | 11544.02 |
6231 | 2009.12.31 18:57 | close at stop | 2866 | 0.01 | 1.04709 | 0.00000 | 0.00000 | -4.56 | 11539.46 |
6232 | 2009.12.31 18:57 | close at stop | 2865 | 0.01 | 1.04709 | 0.00000 | 0.00000 | -4.83 | 11534.62 |
6233 | 2009.12.31 18:57 | close at stop | 2864 | 0.01 | 1.04709 | 0.00000 | 0.00000 | -5.05 | 11529.57 |
6234 | 2009.12.31 18:57 | close at stop | 2863 | 0.01 | 1.04709 | 0.00000 | 0.00000 | -5.19 | 11524.38 |
6235 | 2009.12.31 18:57 | close at stop | 2862 | 0.01 | 1.04709 | 0.00000 | 0.00000 | -5.39 | 11518.98 |
6236 | 2009.12.31 18:57 | close at stop | 2861 | 0.01 | 1.04709 | 0.00000 | 0.00000 | -5.50 | 11513.48 |
6237 | 2009.12.31 18:57 | close at stop | 2860 | 0.01 | 1.04709 | 0.00000 | 0.00000 | -5.80 | 11507.67 |
6238 | 2009.12.31 18:57 | close at stop | 2853 | 0.01 | 1.04709 | 0.00000 | 0.00000 | -6.03 | 11501.64 |
6239 | 2009.12.31 18:57 | close at stop | 2840 | 0.01 | 1.04709 | 0.00000 | 0.00000 | -6.26 | 11495.38 |
6240 | 2009.12.31 18:57 | close at stop | 2838 | 0.01 | 1.04709 | 0.00000 | 0.00000 | -6.82 | 11488.55 |
6241 | 2009.12.31 18:57 | close at stop | 2837 | 0.01 | 1.04709 | 0.00000 | 0.00000 | -7.23 | 11481.32 |
6242 | 2009.12.31 18:57 | close at stop | 2836 | 0.01 | 1.04709 | 0.00000 | 0.00000 | -7.51 | 11473.81 |
6243 | 2009.12.31 18:57 | close at stop | 2835 | 0.01 | 1.04709 | 0.00000 | 0.00000 | -7.99 | 11465.81 |
6244 | 2009.12.31 18:57 | close at stop | 2834 | 0.01 | 1.04709 | 0.00000 | 0.00000 | -8.48 | 11457.33 |
6245 | 2009.12.31 18:57 | close at stop | 2832 | 0.01 | 1.04709 | 0.00000 | 0.00000 | -8.90 | 11448.42 |
6246 | 2009.12.31 18:57 | close at stop | 2829 | 0.01 | 1.04709 | 0.00000 | 0.00000 | -9.30 | 11439.12 |
6247 | 2009.12.31 18:57 | close at stop | 2828 | 0.01 | 1.04709 | 0.00000 | 0.00000 | -9.83 | 11429.29 |
6248 | 2009.12.31 18:57 | close at stop | 2507 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.94 | 11420.34 |
6249 | 2009.12.31 18:57 | close at stop | 2479 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -9.72 | 11410.62 |
6250 | 2009.12.31 18:57 | close at stop | 2478 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -9.86 | 11400.76 |
6251 | 2009.12.31 18:57 | close at stop | 2476 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -10.27 | 11390.48 |
6252 | 2009.12.31 18:57 | close at stop | 2454 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -10.53 | 11379.95 |
6253 | 2009.12.31 18:57 | close at stop | 2453 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -10.84 | 11369.11 |
6254 | 2009.12.31 18:57 | close at stop | 2452 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -11.20 | 11357.90 |
6255 | 2009.12.31 18:57 | close at stop | 2447 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -11.59 | 11346.31 |
6256 | 2009.12.31 18:57 | close at stop | 2410 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -12.73 | 11333.57 |
6257 | 2009.12.31 18:57 | close at stop | 2408 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -14.00 | 11319.57 |
6258 | 2009.12.31 18:57 | close at stop | 2406 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -14.32 | 11305.25 |
6259 | 2009.12.31 18:57 | close at stop | 2405 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -14.43 | 11290.81 |
6260 | 2009.12.31 18:57 | close at stop | 2336 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -14.60 | 11276.21 |
6261 | 2009.12.31 18:57 | close at stop | 2334 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -14.84 | 11261.37 |
6262 | 2009.12.31 18:57 | close at stop | 2332 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -15.07 | 11246.29 |
6263 | 2009.12.31 18:57 | close at stop | 2331 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -15.23 | 11231.06 |
6264 | 2009.12.31 18:57 | close at stop | 2330 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -15.59 | 11215.46 |
6265 | 2009.12.31 18:57 | close at stop | 2329 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -15.81 | 11199.65 |
6266 | 2009.12.31 18:57 | close at stop | 2315 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -15.95 | 11183.70 |
6267 | 2009.12.31 18:57 | close at stop | 2308 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -16.07 | 11167.62 |
6268 | 2009.12.31 18:57 | close at stop | 2210 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -16.27 | 11151.35 |
6269 | 2009.12.31 18:57 | close at stop | 2205 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -16.50 | 11134.85 |
6270 | 2009.12.31 18:57 | close at stop | 2204 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -19.19 | 11115.65 |
6271 | 2009.12.31 18:57 | close at stop | 2203 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -20.77 | 11094.88 |
6272 | 2009.12.31 18:57 | close at stop | 2202 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -21.30 | 11073.57 |
6273 | 2009.12.31 18:57 | close at stop | 2201 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -21.54 | 11052.03 |
6274 | 2009.12.31 18:57 | close at stop | 2200 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -21.68 | 11030.34 |
6275 | 2009.12.31 18:57 | close at stop | 2136 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -22.09 | 11008.25 |
6276 | 2009.12.31 18:57 | close at stop | 2021 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -22.55 | 10985.70 |
6277 | 2009.12.31 18:57 | close at stop | 2020 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -22.84 | 10962.85 |
6278 | 2009.12.31 18:57 | close at stop | 2015 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -23.13 | 10939.72 |
6279 | 2009.12.31 18:57 | close at stop | 2014 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -23.83 | 10915.88 |
6280 | 2009.12.31 18:57 | close at stop | 2007 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -24.16 | 10891.72 |
6281 | 2009.12.31 18:57 | close at stop | 1982 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -24.70 | 10867.01 |
6282 | 2009.12.31 18:57 | close at stop | 1981 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -24.80 | 10842.21 |
6283 | 2009.12.31 18:57 | close at stop | 1980 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -25.04 | 10817.16 |
6284 | 2009.12.31 18:57 | close at stop | 1946 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -25.24 | 10791.92 |
6285 | 2009.12.31 18:57 | close at stop | 1945 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -25.80 | 10766.11 |
6286 | 2009.12.31 18:57 | close at stop | 1944 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -26.07 | 10740.04 |
6287 | 2009.12.31 18:57 | close at stop | 1936 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -26.51 | 10713.52 |
6288 | 2009.12.31 18:57 | close at stop | 1934 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -27.31 | 10686.21 |