Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=30; StopLoss=30; Lots=0.01; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1074.84 | Gross profit | 1348.29 | Gross loss | -2423.13 |
Profit factor | 0.56 | Expected payoff | -0.20 | ||
Absolute drawdown | 1074.95 | Maximal drawdown | 1074.95 (10.75%) | Relative drawdown | 10.75% (1074.95) |
Total trades | 5434 | Short positions (won %) | 2647 (44.24%) | Long positions (won %) | 2787 (42.20%) |
Profit trades (% of total) | 2347 (43.19%) | Loss trades (% of total) | 3087 (56.81%) | ||
Largest | profit trade | 3.55 | loss trade | -3.74 | |
Average | profit trade | 0.57 | loss trade | -0.78 | |
Maximum | consecutive wins (profit in money) | 5 (3.74) | consecutive losses (loss in money) | 9 (-6.94) | |
Maximal | consecutive profit (count of wins) | 6.28 (3) | consecutive loss (count of losses) | -7.42 (6) | |
Average | consecutive wins | 1 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.01 | 1.05620 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 00:00 | sell | 2 | 0.01 | 1.05597 | 0.00000 | 0.00000 | ||
3 | 2009.12.01 00:10 | buy | 3 | 0.01 | 1.05608 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 00:20 | close | 1 | 0.01 | 1.05561 | 0.00000 | 0.00000 | -0.56 | 9999.44 |
5 | 2009.12.01 00:22 | buy | 4 | 0.01 | 1.05591 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 00:33 | close | 2 | 0.01 | 1.05528 | 0.00000 | 0.00000 | 0.65 | 10000.09 |
7 | 2009.12.01 00:36 | close | 3 | 0.01 | 1.05524 | 0.00000 | 0.00000 | -0.80 | 9999.29 |
8 | 2009.12.01 00:40 | close | 4 | 0.01 | 1.05447 | 0.00000 | 0.00000 | -1.37 | 9997.92 |
9 | 2009.12.01 00:43 | buy | 5 | 0.01 | 1.05489 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 00:43 | sell | 6 | 0.01 | 1.05466 | 0.00000 | 0.00000 | ||
11 | 2009.12.01 00:46 | close | 5 | 0.01 | 1.05370 | 0.00000 | 0.00000 | -1.13 | 9996.79 |
12 | 2009.12.01 00:50 | close | 6 | 0.01 | 1.05432 | 0.00000 | 0.00000 | 0.32 | 9997.11 |
13 | 2009.12.01 00:53 | buy | 7 | 0.01 | 1.05412 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 00:53 | sell | 8 | 0.01 | 1.05389 | 0.00000 | 0.00000 | ||
15 | 2009.12.01 00:56 | close | 7 | 0.01 | 1.05447 | 0.00000 | 0.00000 | 0.33 | 9997.44 |
16 | 2009.12.01 00:59 | buy | 9 | 0.01 | 1.05413 | 0.00000 | 0.00000 | ||
17 | 2009.12.01 01:07 | buy | 10 | 0.01 | 1.05397 | 0.00000 | 0.00000 | ||
18 | 2009.12.01 01:10 | sell | 11 | 0.01 | 1.05407 | 0.00000 | 0.00000 | ||
19 | 2009.12.01 01:15 | close | 8 | 0.01 | 1.05450 | 0.00000 | 0.00000 | -0.58 | 9996.86 |
20 | 2009.12.01 01:17 | sell | 12 | 0.01 | 1.05420 | 0.00000 | 0.00000 | ||
21 | 2009.12.01 01:20 | close | 9 | 0.01 | 1.05447 | 0.00000 | 0.00000 | 0.32 | 9997.18 |
22 | 2009.12.01 01:22 | close | 10 | 0.01 | 1.05434 | 0.00000 | 0.00000 | 0.35 | 9997.53 |
23 | 2009.12.01 01:25 | close | 11 | 0.01 | 1.05463 | 0.00000 | 0.00000 | -0.53 | 9997.00 |
24 | 2009.12.01 01:27 | buy | 13 | 0.01 | 1.05443 | 0.00000 | 0.00000 | ||
25 | 2009.12.01 01:27 | sell | 14 | 0.01 | 1.05437 | 0.00000 | 0.00000 | ||
26 | 2009.12.01 01:36 | close | 12 | 0.01 | 1.05474 | 0.00000 | 0.00000 | -0.51 | 9996.49 |
27 | 2009.12.01 01:43 | close | 13 | 0.01 | 1.05494 | 0.00000 | 0.00000 | 0.48 | 9996.97 |
28 | 2009.12.01 01:46 | close | 14 | 0.01 | 1.05503 | 0.00000 | 0.00000 | -0.63 | 9996.34 |
29 | 2009.12.01 01:50 | buy | 15 | 0.01 | 1.05559 | 0.00000 | 0.00000 | ||
30 | 2009.12.01 01:50 | sell | 16 | 0.01 | 1.05536 | 0.00000 | 0.00000 | ||
31 | 2009.12.01 01:53 | buy | 17 | 0.01 | 1.05545 | 0.00000 | 0.00000 | ||
32 | 2009.12.01 01:59 | close | 16 | 0.01 | 1.05602 | 0.00000 | 0.00000 | -0.62 | 9995.72 |
33 | 2009.12.01 02:00 | close | 17 | 0.01 | 1.05580 | 0.00000 | 0.00000 | 0.33 | 9996.05 |
34 | 2009.12.01 02:02 | sell | 18 | 0.01 | 1.05561 | 0.00000 | 0.00000 | ||
35 | 2009.12.01 02:10 | sell | 19 | 0.01 | 1.05579 | 0.00000 | 0.00000 | ||
36 | 2009.12.01 02:15 | close | 15 | 0.01 | 1.05593 | 0.00000 | 0.00000 | 0.32 | 9996.37 |
37 | 2009.12.01 02:17 | buy | 20 | 0.01 | 1.05611 | 0.00000 | 0.00000 | ||
38 | 2009.12.01 02:20 | close | 18 | 0.01 | 1.05630 | 0.00000 | 0.00000 | -0.65 | 9995.72 |
39 | 2009.12.01 02:22 | sell | 21 | 0.01 | 1.05598 | 0.00000 | 0.00000 | ||
40 | 2009.12.01 02:33 | close | 19 | 0.01 | 1.05644 | 0.00000 | 0.00000 | -0.62 | 9995.10 |
41 | 2009.12.01 02:36 | sell | 22 | 0.01 | 1.05615 | 0.00000 | 0.00000 | ||
42 | 2009.12.01 02:40 | close | 21 | 0.01 | 1.05663 | 0.00000 | 0.00000 | -0.62 | 9994.48 |
43 | 2009.12.01 02:43 | sell | 23 | 0.01 | 1.05634 | 0.00000 | 0.00000 | ||
44 | 2009.12.01 02:46 | close | 20 | 0.01 | 1.05658 | 0.00000 | 0.00000 | 0.44 | 9994.92 |
45 | 2009.12.01 02:50 | close | 22 | 0.01 | 1.05669 | 0.00000 | 0.00000 | -0.51 | 9994.41 |
46 | 2009.12.01 02:53 | buy | 24 | 0.01 | 1.05675 | 0.00000 | 0.00000 | ||
47 | 2009.12.01 02:53 | sell | 25 | 0.01 | 1.05652 | 0.00000 | 0.00000 | ||
48 | 2009.12.01 02:56 | buy | 26 | 0.01 | 1.05657 | 0.00000 | 0.00000 | ||
49 | 2009.12.01 02:59 | close | 24 | 0.01 | 1.05615 | 0.00000 | 0.00000 | -0.57 | 9993.84 |
50 | 2009.12.01 03:00 | buy | 27 | 0.01 | 1.05630 | 0.00000 | 0.00000 | ||
51 | 2009.12.01 03:07 | close | 26 | 0.01 | 1.05600 | 0.00000 | 0.00000 | -0.54 | 9993.30 |
52 | 2009.12.01 03:35 | close | 25 | 0.01 | 1.05616 | 0.00000 | 0.00000 | 0.34 | 9993.64 |
53 | 2009.12.01 03:40 | close | 23 | 0.01 | 1.05580 | 0.00000 | 0.00000 | 0.51 | 9994.15 |
54 | 2009.12.01 03:42 | close | 27 | 0.01 | 1.05575 | 0.00000 | 0.00000 | -0.52 | 9993.63 |
55 | 2009.12.01 03:45 | buy | 28 | 0.01 | 1.05525 | 0.00000 | 0.00000 | ||
56 | 2009.12.01 03:45 | sell | 29 | 0.01 | 1.05502 | 0.00000 | 0.00000 | ||
57 | 2009.12.01 03:47 | sell | 30 | 0.01 | 1.05520 | 0.00000 | 0.00000 | ||
58 | 2009.12.01 03:50 | close | 28 | 0.01 | 1.05430 | 0.00000 | 0.00000 | -0.90 | 9992.73 |
59 | 2009.12.01 03:52 | close | 30 | 0.01 | 1.05489 | 0.00000 | 0.00000 | 0.29 | 9993.02 |
60 | 2009.12.01 03:55 | close | 29 | 0.01 | 1.05471 | 0.00000 | 0.00000 | 0.29 | 9993.31 |
61 | 2009.12.01 03:57 | buy | 31 | 0.01 | 1.05525 | 0.00000 | 0.00000 | ||
62 | 2009.12.01 03:57 | sell | 32 | 0.01 | 1.05502 | 0.00000 | 0.00000 | ||
63 | 2009.12.01 03:59 | close | 31 | 0.01 | 1.05470 | 0.00000 | 0.00000 | -0.52 | 9992.79 |
64 | 2009.12.01 04:00 | buy | 33 | 0.01 | 1.05490 | 0.00000 | 0.00000 | ||
65 | 2009.12.01 04:15 | close | 32 | 0.01 | 1.05466 | 0.00000 | 0.00000 | 0.34 | 9993.13 |
66 | 2009.12.01 04:17 | buy | 34 | 0.01 | 1.05474 | 0.00000 | 0.00000 | ||
67 | 2009.12.01 04:17 | sell | 35 | 0.01 | 1.05451 | 0.00000 | 0.00000 | ||
68 | 2009.12.01 04:20 | close | 33 | 0.01 | 1.05410 | 0.00000 | 0.00000 | -0.76 | 9992.37 |
69 | 2009.12.01 04:22 | buy | 36 | 0.01 | 1.05450 | 0.00000 | 0.00000 | ||
70 | 2009.12.01 04:25 | close | 34 | 0.01 | 1.05418 | 0.00000 | 0.00000 | -0.53 | 9991.84 |
71 | 2009.12.01 04:27 | sell | 37 | 0.01 | 1.05466 | 0.00000 | 0.00000 | ||
72 | 2009.12.01 04:35 | sell | 38 | 0.01 | 1.05478 | 0.00000 | 0.00000 | ||
73 | 2009.12.01 04:40 | close | 35 | 0.01 | 1.05549 | 0.00000 | 0.00000 | -0.93 | 9990.91 |
74 | 2009.12.01 04:42 | close | 36 | 0.01 | 1.05510 | 0.00000 | 0.00000 | 0.57 | 9991.48 |
75 | 2009.12.01 04:45 | close | 37 | 0.01 | 1.05596 | 0.00000 | 0.00000 | -1.23 | 9990.25 |
76 | 2009.12.01 04:47 | close | 38 | 0.01 | 1.05580 | 0.00000 | 0.00000 | -0.97 | 9989.28 |
77 | 2009.12.01 04:50 | buy | 39 | 0.01 | 1.05644 | 0.00000 | 0.00000 | ||
78 | 2009.12.01 04:50 | sell | 40 | 0.01 | 1.05621 | 0.00000 | 0.00000 | ||
79 | 2009.12.01 04:52 | close | 39 | 0.01 | 1.05589 | 0.00000 | 0.00000 | -0.52 | 9988.76 |
80 | 2009.12.01 04:55 | buy | 41 | 0.01 | 1.05628 | 0.00000 | 0.00000 | ||
81 | 2009.12.01 04:57 | close | 40 | 0.01 | 1.05580 | 0.00000 | 0.00000 | 0.39 | 9989.15 |
82 | 2009.12.01 04:59 | close | 41 | 0.01 | 1.05536 | 0.00000 | 0.00000 | -0.87 | 9988.28 |
83 | 2009.12.01 05:00 | buy | 42 | 0.01 | 1.05558 | 0.00000 | 0.00000 | ||
84 | 2009.12.01 05:00 | sell | 43 | 0.01 | 1.05535 | 0.00000 | 0.00000 | ||
85 | 2009.12.01 05:02 | close | 42 | 0.01 | 1.05595 | 0.00000 | 0.00000 | 0.35 | 9988.63 |
86 | 2009.12.01 05:05 | close | 43 | 0.01 | 1.05604 | 0.00000 | 0.00000 | -0.65 | 9987.98 |
87 | 2009.12.01 05:07 | buy | 44 | 0.01 | 1.05632 | 0.00000 | 0.00000 | ||
88 | 2009.12.01 05:07 | sell | 45 | 0.01 | 1.05609 | 0.00000 | 0.00000 | ||
89 | 2009.12.01 05:10 | close | 44 | 0.01 | 1.05553 | 0.00000 | 0.00000 | -0.75 | 9987.23 |
90 | 2009.12.01 05:12 | buy | 46 | 0.01 | 1.05590 | 0.00000 | 0.00000 | ||
91 | 2009.12.01 05:15 | close | 45 | 0.01 | 1.05534 | 0.00000 | 0.00000 | 0.71 | 9987.94 |
92 | 2009.12.01 05:17 | close | 46 | 0.01 | 1.05525 | 0.00000 | 0.00000 | -0.62 | 9987.32 |
93 | 2009.12.01 05:20 | buy | 47 | 0.01 | 1.05478 | 0.00000 | 0.00000 | ||
94 | 2009.12.01 05:20 | sell | 48 | 0.01 | 1.05455 | 0.00000 | 0.00000 | ||
95 | 2009.12.01 05:22 | sell | 49 | 0.01 | 1.05483 | 0.00000 | 0.00000 | ||
96 | 2009.12.01 05:27 | close | 47 | 0.01 | 1.05511 | 0.00000 | 0.00000 | 0.31 | 9987.63 |
97 | 2009.12.01 05:27 | buy | 50 | 0.01 | 1.05493 | 0.00000 | 0.00000 | ||
98 | 2009.12.01 05:37 | buy | 51 | 0.01 | 1.05470 | 0.00000 | 0.00000 | ||
99 | 2009.12.01 05:40 | close | 48 | 0.01 | 1.05565 | 0.00000 | 0.00000 | -1.04 | 9986.59 |
100 | 2009.12.01 05:42 | close | 49 | 0.01 | 1.05546 | 0.00000 | 0.00000 | -0.60 | 9985.99 |
101 | 2009.12.01 05:45 | close | 50 | 0.01 | 1.05598 | 0.00000 | 0.00000 | 0.99 | 9986.98 |
102 | 2009.12.01 05:47 | close | 51 | 0.01 | 1.05579 | 0.00000 | 0.00000 | 1.03 | 9988.01 |
103 | 2009.12.01 05:50 | buy | 52 | 0.01 | 1.05678 | 0.00000 | 0.00000 | ||
104 | 2009.12.01 05:50 | sell | 53 | 0.01 | 1.05655 | 0.00000 | 0.00000 | ||
105 | 2009.12.01 05:52 | close | 52 | 0.01 | 1.05617 | 0.00000 | 0.00000 | -0.58 | 9987.43 |
106 | 2009.12.01 05:55 | buy | 54 | 0.01 | 1.05659 | 0.00000 | 0.00000 | ||
107 | 2009.12.01 05:57 | close | 53 | 0.01 | 1.05602 | 0.00000 | 0.00000 | 0.50 | 9987.93 |
108 | 2009.12.01 05:59 | close | 54 | 0.01 | 1.05544 | 0.00000 | 0.00000 | -1.09 | 9986.84 |
109 | 2009.12.01 06:00 | buy | 55 | 0.01 | 1.05568 | 0.00000 | 0.00000 | ||
110 | 2009.12.01 06:00 | sell | 56 | 0.01 | 1.05545 | 0.00000 | 0.00000 | ||
111 | 2009.12.01 06:02 | sell | 57 | 0.01 | 1.05559 | 0.00000 | 0.00000 | ||
112 | 2009.12.01 06:05 | close | 56 | 0.01 | 1.05602 | 0.00000 | 0.00000 | -0.54 | 9986.30 |
113 | 2009.12.01 06:10 | close | 55 | 0.01 | 1.05641 | 0.00000 | 0.00000 | 0.69 | 9986.99 |
114 | 2009.12.01 06:12 | close | 57 | 0.01 | 1.05644 | 0.00000 | 0.00000 | -0.80 | 9986.19 |
115 | 2009.12.01 06:15 | buy | 58 | 0.01 | 1.05726 | 0.00000 | 0.00000 | ||
116 | 2009.12.01 06:15 | sell | 59 | 0.01 | 1.05703 | 0.00000 | 0.00000 | ||
117 | 2009.12.01 06:17 | buy | 60 | 0.01 | 1.05705 | 0.00000 | 0.00000 | ||
118 | 2009.12.01 06:20 | close | 58 | 0.01 | 1.05765 | 0.00000 | 0.00000 | 0.37 | 9986.56 |
119 | 2009.12.01 06:22 | sell | 61 | 0.01 | 1.05724 | 0.00000 | 0.00000 | ||
120 | 2009.12.01 06:25 | close | 59 | 0.01 | 1.05767 | 0.00000 | 0.00000 | -0.61 | 9985.95 |
121 | 2009.12.01 06:27 | close | 61 | 0.01 | 1.05687 | 0.00000 | 0.00000 | 0.35 | 9986.30 |
122 | 2009.12.01 06:30 | buy | 62 | 0.01 | 1.05688 | 0.00000 | 0.00000 | ||
123 | 2009.12.01 06:30 | sell | 63 | 0.01 | 1.05665 | 0.00000 | 0.00000 | ||
124 | 2009.12.01 06:32 | sell | 64 | 0.01 | 1.05694 | 0.00000 | 0.00000 | ||
125 | 2009.12.01 06:37 | close | 63 | 0.01 | 1.05732 | 0.00000 | 0.00000 | -0.63 | 9985.67 |
126 | 2009.12.01 06:40 | close | 60 | 0.01 | 1.05647 | 0.00000 | 0.00000 | -0.55 | 9985.12 |
127 | 2009.12.01 06:45 | close | 62 | 0.01 | 1.05601 | 0.00000 | 0.00000 | -0.82 | 9984.30 |
128 | 2009.12.01 06:47 | close | 64 | 0.01 | 1.05639 | 0.00000 | 0.00000 | 0.52 | 9984.82 |
129 | 2009.12.01 06:50 | buy | 65 | 0.01 | 1.05562 | 0.00000 | 0.00000 | ||
130 | 2009.12.01 06:50 | sell | 66 | 0.01 | 1.05539 | 0.00000 | 0.00000 | ||
131 | 2009.12.01 06:52 | close | 66 | 0.01 | 1.05593 | 0.00000 | 0.00000 | -0.51 | 9984.31 |
132 | 2009.12.01 06:55 | sell | 67 | 0.01 | 1.05554 | 0.00000 | 0.00000 | ||
133 | 2009.12.01 06:57 | close | 65 | 0.01 | 1.05601 | 0.00000 | 0.00000 | 0.37 | 9984.68 |
134 | 2009.12.01 06:59 | buy | 68 | 0.01 | 1.05570 | 0.00000 | 0.00000 | ||
135 | 2009.12.01 07:10 | sell | 69 | 0.01 | 1.05580 | 0.00000 | 0.00000 | ||
136 | 2009.12.01 07:15 | close | 67 | 0.01 | 1.05629 | 0.00000 | 0.00000 | -0.71 | 9983.97 |
137 | 2009.12.01 07:17 | sell | 70 | 0.01 | 1.05597 | 0.00000 | 0.00000 | ||
138 | 2009.12.01 07:20 | close | 68 | 0.01 | 1.05632 | 0.00000 | 0.00000 | 0.59 | 9984.56 |
139 | 2009.12.01 07:22 | close | 69 | 0.01 | 1.05638 | 0.00000 | 0.00000 | -0.55 | 9984.01 |
140 | 2009.12.01 07:25 | buy | 71 | 0.01 | 1.05646 | 0.00000 | 0.00000 | ||
141 | 2009.12.01 07:25 | sell | 72 | 0.01 | 1.05623 | 0.00000 | 0.00000 | ||
142 | 2009.12.01 07:27 | buy | 73 | 0.01 | 1.05620 | 0.00000 | 0.00000 | ||
143 | 2009.12.01 07:27 | close | 71 | 0.01 | 1.05554 | 0.00000 | 0.00000 | -0.87 | 9983.14 |
144 | 2009.12.01 07:30 | close | 72 | 0.01 | 1.05578 | 0.00000 | 0.00000 | 0.43 | 9983.57 |
145 | 2009.12.01 07:32 | sell | 74 | 0.01 | 1.05620 | 0.00000 | 0.00000 | ||
146 | 2009.12.01 07:37 | close | 70 | 0.01 | 1.05660 | 0.00000 | 0.00000 | -0.60 | 9982.97 |
147 | 2009.12.01 07:40 | buy | 75 | 0.01 | 1.05594 | 0.00000 | 0.00000 | ||
148 | 2009.12.01 07:45 | close | 73 | 0.01 | 1.05521 | 0.00000 | 0.00000 | -0.94 | 9982.03 |
149 | 2009.12.01 07:47 | close | 74 | 0.01 | 1.05561 | 0.00000 | 0.00000 | 0.56 | 9982.59 |
150 | 2009.12.01 07:50 | close | 75 | 0.01 | 1.05455 | 0.00000 | 0.00000 | -1.32 | 9981.27 |
151 | 2009.12.01 07:52 | buy | 76 | 0.01 | 1.05511 | 0.00000 | 0.00000 | ||
152 | 2009.12.01 07:52 | sell | 77 | 0.01 | 1.05488 | 0.00000 | 0.00000 | ||
153 | 2009.12.01 07:55 | buy | 78 | 0.01 | 1.05495 | 0.00000 | 0.00000 | ||
154 | 2009.12.01 07:57 | close | 77 | 0.01 | 1.05544 | 0.00000 | 0.00000 | -0.53 | 9980.74 |
155 | 2009.12.01 07:59 | sell | 79 | 0.01 | 1.05500 | 0.00000 | 0.00000 | ||
156 | 2009.12.01 08:03 | close | 76 | 0.01 | 1.05371 | 0.00000 | 0.00000 | -1.33 | 9979.41 |
157 | 2009.12.01 08:06 | close | 78 | 0.01 | 1.05403 | 0.00000 | 0.00000 | -0.87 | 9978.54 |
158 | 2009.12.01 08:10 | close | 79 | 0.01 | 1.05296 | 0.00000 | 0.00000 | 1.94 | 9980.48 |
159 | 2009.12.01 08:13 | buy | 80 | 0.01 | 1.05329 | 0.00000 | 0.00000 | ||
160 | 2009.12.01 08:13 | sell | 81 | 0.01 | 1.05306 | 0.00000 | 0.00000 | ||
161 | 2009.12.01 08:16 | close | 80 | 0.01 | 1.05143 | 0.00000 | 0.00000 | -1.77 | 9978.71 |
162 | 2009.12.01 08:20 | close | 81 | 0.01 | 1.05231 | 0.00000 | 0.00000 | 0.71 | 9979.42 |
163 | 2009.12.01 08:23 | buy | 82 | 0.01 | 1.05199 | 0.00000 | 0.00000 | ||
164 | 2009.12.01 08:23 | sell | 83 | 0.01 | 1.05176 | 0.00000 | 0.00000 | ||
165 | 2009.12.01 08:26 | close | 82 | 0.01 | 1.05273 | 0.00000 | 0.00000 | 0.70 | 9980.12 |
166 | 2009.12.01 08:26 | close | 83 | 0.01 | 1.05230 | 0.00000 | 0.00000 | -0.51 | 9979.61 |
167 | 2009.12.01 08:30 | buy | 84 | 0.01 | 1.05229 | 0.00000 | 0.00000 | ||
168 | 2009.12.01 08:30 | sell | 85 | 0.01 | 1.05206 | 0.00000 | 0.00000 | ||
169 | 2009.12.01 08:32 | close | 84 | 0.01 | 1.05122 | 0.00000 | 0.00000 | -1.02 | 9978.59 |
170 | 2009.12.01 08:35 | close | 85 | 0.01 | 1.05164 | 0.00000 | 0.00000 | 0.40 | 9978.99 |
171 | 2009.12.01 08:37 | buy | 86 | 0.01 | 1.05125 | 0.00000 | 0.00000 | ||
172 | 2009.12.01 08:37 | sell | 87 | 0.01 | 1.05102 | 0.00000 | 0.00000 | ||
173 | 2009.12.01 08:40 | close | 86 | 0.01 | 1.05200 | 0.00000 | 0.00000 | 0.71 | 9979.70 |
174 | 2009.12.01 08:42 | close | 87 | 0.01 | 1.05203 | 0.00000 | 0.00000 | -0.96 | 9978.74 |
175 | 2009.12.01 08:45 | buy | 88 | 0.01 | 1.05281 | 0.00000 | 0.00000 | ||
176 | 2009.12.01 08:45 | sell | 89 | 0.01 | 1.05258 | 0.00000 | 0.00000 | ||
177 | 2009.12.01 08:47 | buy | 90 | 0.01 | 1.05262 | 0.00000 | 0.00000 | ||
178 | 2009.12.01 08:50 | close | 88 | 0.01 | 1.05317 | 0.00000 | 0.00000 | 0.34 | 9979.08 |
179 | 2009.12.01 08:52 | sell | 91 | 0.01 | 1.05278 | 0.00000 | 0.00000 | ||
180 | 2009.12.01 08:55 | close | 89 | 0.01 | 1.05320 | 0.00000 | 0.00000 | -0.59 | 9978.49 |
181 | 2009.12.01 08:59 | close | 91 | 0.01 | 1.05247 | 0.00000 | 0.00000 | 0.29 | 9978.78 |
182 | 2009.12.01 09:00 | buy | 92 | 0.01 | 1.05247 | 0.00000 | 0.00000 | ||
183 | 2009.12.01 09:00 | sell | 93 | 0.01 | 1.05224 | 0.00000 | 0.00000 | ||
184 | 2009.12.01 09:03 | close | 90 | 0.01 | 1.05084 | 0.00000 | 0.00000 | -1.69 | 9977.09 |
185 | 2009.12.01 09:06 | close | 92 | 0.01 | 1.05119 | 0.00000 | 0.00000 | -1.22 | 9975.87 |
186 | 2009.12.01 09:10 | close | 93 | 0.01 | 1.05002 | 0.00000 | 0.00000 | 2.11 | 9977.98 |
187 | 2009.12.01 09:13 | buy | 94 | 0.01 | 1.05037 | 0.00000 | 0.00000 | ||
188 | 2009.12.01 09:13 | sell | 95 | 0.01 | 1.05014 | 0.00000 | 0.00000 | ||
189 | 2009.12.01 09:16 | close | 94 | 0.01 | 1.04839 | 0.00000 | 0.00000 | -1.89 | 9976.09 |
190 | 2009.12.01 09:20 | close | 95 | 0.01 | 1.04932 | 0.00000 | 0.00000 | 0.78 | 9976.87 |
191 | 2009.12.01 09:23 | buy | 96 | 0.01 | 1.04897 | 0.00000 | 0.00000 | ||
192 | 2009.12.01 09:23 | sell | 97 | 0.01 | 1.04874 | 0.00000 | 0.00000 | ||
193 | 2009.12.01 09:26 | close | 96 | 0.01 | 1.04979 | 0.00000 | 0.00000 | 0.78 | 9977.65 |
194 | 2009.12.01 09:30 | buy | 98 | 0.01 | 1.04914 | 0.00000 | 0.00000 | ||
195 | 2009.12.01 09:30 | sell | 99 | 0.01 | 1.04891 | 0.00000 | 0.00000 | ||
196 | 2009.12.01 09:32 | close | 97 | 0.01 | 1.04937 | 0.00000 | 0.00000 | -0.60 | 9977.05 |
197 | 2009.12.01 09:37 | close | 99 | 0.01 | 1.04961 | 0.00000 | 0.00000 | -0.67 | 9976.38 |
198 | 2009.12.01 09:40 | close | 98 | 0.01 | 1.04842 | 0.00000 | 0.00000 | -0.69 | 9975.69 |
199 | 2009.12.01 09:42 | buy | 100 | 0.01 | 1.04889 | 0.00000 | 0.00000 | ||
200 | 2009.12.01 09:42 | sell | 101 | 0.01 | 1.04866 | 0.00000 | 0.00000 | ||
201 | 2009.12.01 09:45 | close | 100 | 0.01 | 1.04771 | 0.00000 | 0.00000 | -1.13 | 9974.56 |
202 | 2009.12.01 09:47 | close | 101 | 0.01 | 1.04818 | 0.00000 | 0.00000 | 0.46 | 9975.02 |
203 | 2009.12.01 09:50 | buy | 102 | 0.01 | 1.04698 | 0.00000 | 0.00000 | ||
204 | 2009.12.01 09:50 | sell | 103 | 0.01 | 1.04675 | 0.00000 | 0.00000 | ||
205 | 2009.12.01 09:52 | close | 103 | 0.01 | 1.04746 | 0.00000 | 0.00000 | -0.68 | 9974.34 |
206 | 2009.12.01 09:55 | sell | 104 | 0.01 | 1.04699 | 0.00000 | 0.00000 | ||
207 | 2009.12.01 09:57 | close | 102 | 0.01 | 1.04771 | 0.00000 | 0.00000 | 0.70 | 9975.04 |
208 | 2009.12.01 09:59 | buy | 105 | 0.01 | 1.04708 | 0.00000 | 0.00000 | ||
209 | 2009.12.01 10:03 | close | 104 | 0.01 | 1.04633 | 0.00000 | 0.00000 | 0.63 | 9975.67 |
210 | 2009.12.01 10:06 | close | 105 | 0.01 | 1.04630 | 0.00000 | 0.00000 | -0.75 | 9974.92 |
211 | 2009.12.01 10:10 | buy | 106 | 0.01 | 1.04574 | 0.00000 | 0.00000 | ||
212 | 2009.12.01 10:10 | sell | 107 | 0.01 | 1.04551 | 0.00000 | 0.00000 | ||
213 | 2009.12.01 10:13 | sell | 108 | 0.01 | 1.04571 | 0.00000 | 0.00000 | ||
214 | 2009.12.01 10:16 | close | 106 | 0.01 | 1.04472 | 0.00000 | 0.00000 | -0.98 | 9973.94 |
215 | 2009.12.01 10:20 | close | 108 | 0.01 | 1.04534 | 0.00000 | 0.00000 | 0.35 | 9974.29 |
216 | 2009.12.01 10:23 | close | 107 | 0.01 | 1.04515 | 0.00000 | 0.00000 | 0.34 | 9974.63 |
217 | 2009.12.01 10:26 | buy | 109 | 0.01 | 1.04574 | 0.00000 | 0.00000 | ||
218 | 2009.12.01 10:26 | sell | 110 | 0.01 | 1.04551 | 0.00000 | 0.00000 | ||
219 | 2009.12.01 10:26 | buy | 111 | 0.01 | 1.04549 | 0.00000 | 0.00000 | ||
220 | 2009.12.01 10:37 | close | 109 | 0.01 | 1.04519 | 0.00000 | 0.00000 | -0.53 | 9974.10 |
221 | 2009.12.01 10:40 | sell | 112 | 0.01 | 1.04571 | 0.00000 | 0.00000 | ||
222 | 2009.12.01 10:45 | close | 110 | 0.01 | 1.04625 | 0.00000 | 0.00000 | -0.71 | 9973.39 |
223 | 2009.12.01 10:47 | close | 111 | 0.01 | 1.04592 | 0.00000 | 0.00000 | 0.41 | 9973.80 |
224 | 2009.12.01 10:50 | close | 112 | 0.01 | 1.04656 | 0.00000 | 0.00000 | -0.81 | 9972.99 |
225 | 2009.12.01 10:52 | buy | 113 | 0.01 | 1.04635 | 0.00000 | 0.00000 | ||
226 | 2009.12.01 10:52 | sell | 114 | 0.01 | 1.04612 | 0.00000 | 0.00000 | ||
227 | 2009.12.01 10:55 | sell | 115 | 0.01 | 1.04623 | 0.00000 | 0.00000 | ||
228 | 2009.12.01 10:57 | buy | 116 | 0.01 | 1.04615 | 0.00000 | 0.00000 | ||
229 | 2009.12.01 11:07 | sell | 117 | 0.01 | 1.04641 | 0.00000 | 0.00000 | ||
230 | 2009.12.01 11:10 | close | 113 | 0.01 | 1.04576 | 0.00000 | 0.00000 | -0.56 | 9972.43 |
231 | 2009.12.01 11:15 | close | 114 | 0.01 | 1.04549 | 0.00000 | 0.00000 | 0.60 | 9973.03 |
232 | 2009.12.01 11:17 | close | 115 | 0.01 | 1.04566 | 0.00000 | 0.00000 | 0.55 | 9973.58 |
233 | 2009.12.01 11:20 | close | 116 | 0.01 | 1.04461 | 0.00000 | 0.00000 | -1.47 | 9972.11 |
234 | 2009.12.01 11:22 | close | 117 | 0.01 | 1.04517 | 0.00000 | 0.00000 | 1.19 | 9973.30 |
235 | 2009.12.01 11:25 | buy | 118 | 0.01 | 1.04500 | 0.00000 | 0.00000 | ||
236 | 2009.12.01 11:25 | sell | 119 | 0.01 | 1.04477 | 0.00000 | 0.00000 | ||
237 | 2009.12.01 11:27 | close | 119 | 0.01 | 1.04549 | 0.00000 | 0.00000 | -0.69 | 9972.61 |
238 | 2009.12.01 11:27 | sell | 120 | 0.01 | 1.04492 | 0.00000 | 0.00000 | ||
239 | 2009.12.01 11:37 | buy | 121 | 0.01 | 1.04482 | 0.00000 | 0.00000 | ||
240 | 2009.12.01 11:40 | sell | 122 | 0.01 | 1.04511 | 0.00000 | 0.00000 | ||
241 | 2009.12.01 11:45 | close | 118 | 0.01 | 1.04543 | 0.00000 | 0.00000 | 0.41 | 9973.02 |
242 | 2009.12.01 11:47 | close | 120 | 0.01 | 1.04555 | 0.00000 | 0.00000 | -0.60 | 9972.42 |
243 | 2009.12.01 11:50 | close | 121 | 0.01 | 1.04574 | 0.00000 | 0.00000 | 0.88 | 9973.30 |
244 | 2009.12.01 11:52 | close | 122 | 0.01 | 1.04576 | 0.00000 | 0.00000 | -0.62 | 9972.68 |
245 | 2009.12.01 11:55 | buy | 123 | 0.01 | 1.04587 | 0.00000 | 0.00000 | ||
246 | 2009.12.01 11:55 | sell | 124 | 0.01 | 1.04564 | 0.00000 | 0.00000 | ||
247 | 2009.12.01 11:57 | close | 123 | 0.01 | 1.04532 | 0.00000 | 0.00000 | -0.53 | 9972.15 |
248 | 2009.12.01 11:59 | buy | 125 | 0.01 | 1.04584 | 0.00000 | 0.00000 | ||
249 | 2009.12.01 12:07 | buy | 126 | 0.01 | 1.04566 | 0.00000 | 0.00000 | ||
250 | 2009.12.01 12:10 | close | 124 | 0.01 | 1.04632 | 0.00000 | 0.00000 | -0.65 | 9971.50 |
251 | 2009.12.01 12:12 | sell | 127 | 0.01 | 1.04596 | 0.00000 | 0.00000 | ||
252 | 2009.12.01 12:15 | close | 125 | 0.01 | 1.04649 | 0.00000 | 0.00000 | 0.62 | 9972.12 |
253 | 2009.12.01 12:17 | close | 126 | 0.01 | 1.04636 | 0.00000 | 0.00000 | 0.67 | 9972.79 |
254 | 2009.12.01 12:20 | close | 127 | 0.01 | 1.04712 | 0.00000 | 0.00000 | -1.11 | 9971.68 |
255 | 2009.12.01 12:22 | buy | 128 | 0.01 | 1.04685 | 0.00000 | 0.00000 | ||
256 | 2009.12.01 12:22 | sell | 129 | 0.01 | 1.04662 | 0.00000 | 0.00000 | ||
257 | 2009.12.01 12:25 | sell | 130 | 0.01 | 1.04676 | 0.00000 | 0.00000 | ||
258 | 2009.12.01 12:27 | buy | 131 | 0.01 | 1.04659 | 0.00000 | 0.00000 | ||
259 | 2009.12.01 12:27 | close | 128 | 0.01 | 1.04604 | 0.00000 | 0.00000 | -0.77 | 9970.91 |
260 | 2009.12.01 12:30 | close | 129 | 0.01 | 1.04628 | 0.00000 | 0.00000 | 0.32 | 9971.23 |
261 | 2009.12.01 12:32 | close | 130 | 0.01 | 1.04644 | 0.00000 | 0.00000 | 0.31 | 9971.54 |
262 | 2009.12.01 12:35 | buy | 132 | 0.01 | 1.04637 | 0.00000 | 0.00000 | ||
263 | 2009.12.01 12:35 | sell | 133 | 0.01 | 1.04614 | 0.00000 | 0.00000 | ||
264 | 2009.12.01 12:37 | sell | 134 | 0.01 | 1.04629 | 0.00000 | 0.00000 | ||
265 | 2009.12.01 12:40 | close | 131 | 0.01 | 1.04598 | 0.00000 | 0.00000 | -0.58 | 9970.96 |
266 | 2009.12.01 12:45 | close | 132 | 0.01 | 1.04575 | 0.00000 | 0.00000 | -0.59 | 9970.37 |
267 | 2009.12.01 12:47 | buy | 135 | 0.01 | 1.04606 | 0.00000 | 0.00000 | ||
268 | 2009.12.01 12:50 | close | 133 | 0.01 | 1.04567 | 0.00000 | 0.00000 | 0.45 | 9970.82 |
269 | 2009.12.01 12:52 | close | 134 | 0.01 | 1.04582 | 0.00000 | 0.00000 | 0.45 | 9971.27 |
270 | 2009.12.01 12:55 | close | 135 | 0.01 | 1.04552 | 0.00000 | 0.00000 | -0.52 | 9970.75 |
271 | 2009.12.01 12:57 | buy | 136 | 0.01 | 1.04598 | 0.00000 | 0.00000 | ||
272 | 2009.12.01 12:57 | sell | 137 | 0.01 | 1.04575 | 0.00000 | 0.00000 | ||
273 | 2009.12.01 12:59 | buy | 138 | 0.01 | 1.04582 | 0.00000 | 0.00000 | ||
274 | 2009.12.01 13:02 | close | 137 | 0.01 | 1.04650 | 0.00000 | 0.00000 | -0.72 | 9970.03 |
275 | 2009.12.01 13:05 | close | 138 | 0.01 | 1.04615 | 0.00000 | 0.00000 | 0.32 | 9970.35 |
276 | 2009.12.01 13:07 | close | 136 | 0.01 | 1.04639 | 0.00000 | 0.00000 | 0.39 | 9970.74 |
277 | 2009.12.01 13:10 | buy | 139 | 0.01 | 1.04614 | 0.00000 | 0.00000 | ||
278 | 2009.12.01 13:10 | sell | 140 | 0.01 | 1.04591 | 0.00000 | 0.00000 | ||
279 | 2009.12.01 13:12 | sell | 141 | 0.01 | 1.04603 | 0.00000 | 0.00000 | ||
280 | 2009.12.01 13:15 | close | 139 | 0.01 | 1.04556 | 0.00000 | 0.00000 | -0.55 | 9970.19 |
281 | 2009.12.01 13:17 | buy | 142 | 0.01 | 1.04591 | 0.00000 | 0.00000 | ||
282 | 2009.12.01 13:20 | close | 140 | 0.01 | 1.04531 | 0.00000 | 0.00000 | 0.57 | 9970.76 |
283 | 2009.12.01 13:22 | close | 141 | 0.01 | 1.04555 | 0.00000 | 0.00000 | 0.46 | 9971.22 |
284 | 2009.12.01 13:25 | close | 142 | 0.01 | 1.04520 | 0.00000 | 0.00000 | -0.68 | 9970.54 |
285 | 2009.12.01 13:27 | buy | 143 | 0.01 | 1.04579 | 0.00000 | 0.00000 | ||
286 | 2009.12.01 13:27 | sell | 144 | 0.01 | 1.04556 | 0.00000 | 0.00000 | ||
287 | 2009.12.01 13:27 | close | 143 | 0.01 | 1.04518 | 0.00000 | 0.00000 | -0.58 | 9969.96 |
288 | 2009.12.01 13:30 | buy | 145 | 0.01 | 1.04550 | 0.00000 | 0.00000 | ||
289 | 2009.12.01 13:32 | buy | 146 | 0.01 | 1.04539 | 0.00000 | 0.00000 | ||
290 | 2009.12.01 13:37 | close | 144 | 0.01 | 1.04525 | 0.00000 | 0.00000 | 0.30 | 9970.26 |
291 | 2009.12.01 13:40 | close | 146 | 0.01 | 1.04574 | 0.00000 | 0.00000 | 0.33 | 9970.59 |
292 | 2009.12.01 13:42 | sell | 147 | 0.01 | 1.04559 | 0.00000 | 0.00000 | ||
293 | 2009.12.01 13:45 | close | 145 | 0.01 | 1.04617 | 0.00000 | 0.00000 | 0.64 | 9971.23 |
294 | 2009.12.01 13:47 | close | 147 | 0.01 | 1.04626 | 0.00000 | 0.00000 | -0.64 | 9970.59 |
295 | 2009.12.01 13:50 | buy | 148 | 0.01 | 1.04683 | 0.00000 | 0.00000 | ||
296 | 2009.12.01 13:50 | sell | 149 | 0.01 | 1.04660 | 0.00000 | 0.00000 | ||
297 | 2009.12.01 13:52 | buy | 150 | 0.01 | 1.04654 | 0.00000 | 0.00000 | ||
298 | 2009.12.01 13:57 | close | 148 | 0.01 | 1.04603 | 0.00000 | 0.00000 | -0.76 | 9969.83 |
299 | 2009.12.01 13:59 | close | 149 | 0.01 | 1.04619 | 0.00000 | 0.00000 | 0.39 | 9970.22 |
300 | 2009.12.01 14:00 | close | 150 | 0.01 | 1.04597 | 0.00000 | 0.00000 | -0.54 | 9969.68 |
301 | 2009.12.01 14:02 | buy | 151 | 0.01 | 1.04618 | 0.00000 | 0.00000 | ||
302 | 2009.12.01 14:02 | sell | 152 | 0.01 | 1.04595 | 0.00000 | 0.00000 | ||
303 | 2009.12.01 14:05 | close | 151 | 0.01 | 1.04558 | 0.00000 | 0.00000 | -0.57 | 9969.11 |
304 | 2009.12.01 14:07 | close | 152 | 0.01 | 1.04654 | 0.00000 | 0.00000 | -0.56 | 9968.55 |
305 | 2009.12.01 14:10 | buy | 153 | 0.01 | 1.04509 | 0.00000 | 0.00000 | ||
306 | 2009.12.01 14:10 | sell | 154 | 0.01 | 1.04486 | 0.00000 | 0.00000 | ||
307 | 2009.12.01 14:12 | close | 154 | 0.01 | 1.04545 | 0.00000 | 0.00000 | -0.56 | 9967.99 |
308 | 2009.12.01 14:15 | close | 153 | 0.01 | 1.04376 | 0.00000 | 0.00000 | -1.27 | 9966.72 |
309 | 2009.12.01 14:17 | buy | 155 | 0.01 | 1.04436 | 0.00000 | 0.00000 | ||
310 | 2009.12.01 14:17 | sell | 156 | 0.01 | 1.04413 | 0.00000 | 0.00000 | ||
311 | 2009.12.01 14:20 | close | 155 | 0.01 | 1.04231 | 0.00000 | 0.00000 | -1.97 | 9964.75 |
312 | 2009.12.01 14:22 | close | 156 | 0.01 | 1.04327 | 0.00000 | 0.00000 | 0.82 | 9965.57 |
313 | 2009.12.01 14:25 | buy | 157 | 0.01 | 1.04290 | 0.00000 | 0.00000 | ||
314 | 2009.12.01 14:25 | sell | 158 | 0.01 | 1.04267 | 0.00000 | 0.00000 | ||
315 | 2009.12.01 14:27 | close | 157 | 0.01 | 1.04376 | 0.00000 | 0.00000 | 0.82 | 9966.39 |
316 | 2009.12.01 14:27 | close | 158 | 0.01 | 1.04342 | 0.00000 | 0.00000 | -0.72 | 9965.67 |
317 | 2009.12.01 14:30 | buy | 159 | 0.01 | 1.04341 | 0.00000 | 0.00000 | ||
318 | 2009.12.01 14:30 | sell | 160 | 0.01 | 1.04318 | 0.00000 | 0.00000 | ||
319 | 2009.12.01 14:32 | close | 159 | 0.01 | 1.04266 | 0.00000 | 0.00000 | -0.72 | 9964.95 |
320 | 2009.12.01 14:35 | buy | 161 | 0.01 | 1.04307 | 0.00000 | 0.00000 | ||
321 | 2009.12.01 14:37 | close | 160 | 0.01 | 1.04270 | 0.00000 | 0.00000 | 0.46 | 9965.41 |
322 | 2009.12.01 14:40 | close | 161 | 0.01 | 1.04340 | 0.00000 | 0.00000 | 0.32 | 9965.73 |
323 | 2009.12.01 14:42 | buy | 162 | 0.01 | 1.04344 | 0.00000 | 0.00000 | ||
324 | 2009.12.01 14:42 | sell | 163 | 0.01 | 1.04321 | 0.00000 | 0.00000 | ||
325 | 2009.12.01 14:45 | close | 162 | 0.01 | 1.04395 | 0.00000 | 0.00000 | 0.49 | 9966.22 |
326 | 2009.12.01 14:47 | close | 163 | 0.01 | 1.04400 | 0.00000 | 0.00000 | -0.76 | 9965.46 |
327 | 2009.12.01 14:50 | buy | 164 | 0.01 | 1.04474 | 0.00000 | 0.00000 | ||
328 | 2009.12.01 14:50 | sell | 165 | 0.01 | 1.04451 | 0.00000 | 0.00000 | ||
329 | 2009.12.01 14:52 | close | 164 | 0.01 | 1.04414 | 0.00000 | 0.00000 | -0.57 | 9964.89 |
330 | 2009.12.01 14:55 | buy | 166 | 0.01 | 1.04455 | 0.00000 | 0.00000 | ||
331 | 2009.12.01 14:57 | close | 165 | 0.01 | 1.04400 | 0.00000 | 0.00000 | 0.49 | 9965.38 |
332 | 2009.12.01 14:59 | buy | 167 | 0.01 | 1.04429 | 0.00000 | 0.00000 | ||
333 | 2009.12.01 14:59 | sell | 168 | 0.01 | 1.04406 | 0.00000 | 0.00000 | ||
334 | 2009.12.01 15:02 | close | 167 | 0.01 | 1.04481 | 0.00000 | 0.00000 | 0.50 | 9965.88 |
335 | 2009.12.01 15:05 | close | 168 | 0.01 | 1.04487 | 0.00000 | 0.00000 | -0.78 | 9965.10 |
336 | 2009.12.01 15:07 | close | 166 | 0.01 | 1.04499 | 0.00000 | 0.00000 | 0.42 | 9965.52 |
337 | 2009.12.01 15:10 | buy | 169 | 0.01 | 1.04451 | 0.00000 | 0.00000 | ||
338 | 2009.12.01 15:10 | sell | 170 | 0.01 | 1.04428 | 0.00000 | 0.00000 | ||
339 | 2009.12.01 15:12 | sell | 171 | 0.01 | 1.04446 | 0.00000 | 0.00000 | ||
340 | 2009.12.01 15:15 | close | 169 | 0.01 | 1.04375 | 0.00000 | 0.00000 | -0.73 | 9964.79 |
341 | 2009.12.01 15:17 | buy | 172 | 0.01 | 1.04416 | 0.00000 | 0.00000 | ||
342 | 2009.12.01 15:20 | close | 170 | 0.01 | 1.04327 | 0.00000 | 0.00000 | 0.97 | 9965.76 |
343 | 2009.12.01 15:22 | close | 171 | 0.01 | 1.04362 | 0.00000 | 0.00000 | 0.80 | 9966.56 |
344 | 2009.12.01 15:25 | close | 172 | 0.01 | 1.04322 | 0.00000 | 0.00000 | -0.90 | 9965.66 |
345 | 2009.12.01 15:27 | buy | 173 | 0.01 | 1.04398 | 0.00000 | 0.00000 | ||
346 | 2009.12.01 15:27 | sell | 174 | 0.01 | 1.04375 | 0.00000 | 0.00000 | ||
347 | 2009.12.01 15:27 | sell | 175 | 0.01 | 1.04400 | 0.00000 | 0.00000 | ||
348 | 2009.12.01 15:33 | close | 173 | 0.01 | 1.04482 | 0.00000 | 0.00000 | 0.80 | 9966.46 |
349 | 2009.12.01 15:36 | close | 174 | 0.01 | 1.04484 | 0.00000 | 0.00000 | -1.04 | 9965.42 |
350 | 2009.12.01 15:40 | close | 175 | 0.01 | 1.04525 | 0.00000 | 0.00000 | -1.20 | 9964.22 |
351 | 2009.12.01 15:43 | buy | 176 | 0.01 | 1.04444 | 0.00000 | 0.00000 | ||
352 | 2009.12.01 15:43 | sell | 177 | 0.01 | 1.04421 | 0.00000 | 0.00000 | ||
353 | 2009.12.01 15:46 | sell | 178 | 0.01 | 1.04441 | 0.00000 | 0.00000 | ||
354 | 2009.12.01 15:50 | close | 176 | 0.01 | 1.04359 | 0.00000 | 0.00000 | -0.81 | 9963.41 |
355 | 2009.12.01 15:53 | close | 178 | 0.01 | 1.04403 | 0.00000 | 0.00000 | 0.36 | 9963.77 |
356 | 2009.12.01 15:59 | close | 177 | 0.01 | 1.04301 | 0.00000 | 0.00000 | 1.15 | 9964.92 |
357 | 2009.12.01 16:00 | buy | 179 | 0.01 | 1.04300 | 0.00000 | 0.00000 | ||
358 | 2009.12.01 16:00 | sell | 180 | 0.01 | 1.04277 | 0.00000 | 0.00000 | ||
359 | 2009.12.01 16:05 | sell | 181 | 0.01 | 1.04289 | 0.00000 | 0.00000 | ||
360 | 2009.12.01 16:07 | buy | 182 | 0.01 | 1.04276 | 0.00000 | 0.00000 | ||
361 | 2009.12.01 16:10 | close | 179 | 0.01 | 1.04343 | 0.00000 | 0.00000 | 0.41 | 9965.33 |
362 | 2009.12.01 16:12 | close | 180 | 0.01 | 1.04348 | 0.00000 | 0.00000 | -0.68 | 9964.65 |
363 | 2009.12.01 16:15 | close | 181 | 0.01 | 1.04421 | 0.00000 | 0.00000 | -1.26 | 9963.39 |
364 | 2009.12.01 16:17 | close | 182 | 0.01 | 1.04380 | 0.00000 | 0.00000 | 1.00 | 9964.39 |
365 | 2009.12.01 16:20 | buy | 183 | 0.01 | 1.04475 | 0.00000 | 0.00000 | ||
366 | 2009.12.01 16:20 | sell | 184 | 0.01 | 1.04452 | 0.00000 | 0.00000 | ||
367 | 2009.12.01 16:22 | close | 183 | 0.01 | 1.04416 | 0.00000 | 0.00000 | -0.57 | 9963.82 |
368 | 2009.12.01 16:25 | buy | 185 | 0.01 | 1.04457 | 0.00000 | 0.00000 | ||
369 | 2009.12.01 16:27 | close | 184 | 0.01 | 1.04403 | 0.00000 | 0.00000 | 0.47 | 9964.29 |
370 | 2009.12.01 16:27 | close | 185 | 0.01 | 1.04291 | 0.00000 | 0.00000 | -1.59 | 9962.70 |
371 | 2009.12.01 16:30 | buy | 186 | 0.01 | 1.04313 | 0.00000 | 0.00000 | ||
372 | 2009.12.01 16:30 | sell | 187 | 0.01 | 1.04290 | 0.00000 | 0.00000 | ||
373 | 2009.12.01 16:32 | close | 186 | 0.01 | 1.04253 | 0.00000 | 0.00000 | -0.58 | 9962.12 |
374 | 2009.12.01 16:35 | buy | 188 | 0.01 | 1.04293 | 0.00000 | 0.00000 | ||
375 | 2009.12.01 16:37 | close | 187 | 0.01 | 1.04259 | 0.00000 | 0.00000 | 0.30 | 9962.42 |
376 | 2009.12.01 16:40 | sell | 189 | 0.01 | 1.04321 | 0.00000 | 0.00000 | ||
377 | 2009.12.01 16:45 | close | 188 | 0.01 | 1.04371 | 0.00000 | 0.00000 | 0.75 | 9963.17 |
378 | 2009.12.01 16:47 | close | 189 | 0.01 | 1.04377 | 0.00000 | 0.00000 | -0.54 | 9962.63 |
379 | 2009.12.01 16:50 | buy | 190 | 0.01 | 1.04445 | 0.00000 | 0.00000 | ||
380 | 2009.12.01 16:50 | sell | 191 | 0.01 | 1.04422 | 0.00000 | 0.00000 | ||
381 | 2009.12.01 16:52 | close | 190 | 0.01 | 1.04388 | 0.00000 | 0.00000 | -0.55 | 9962.08 |
382 | 2009.12.01 16:55 | buy | 192 | 0.01 | 1.04428 | 0.00000 | 0.00000 | ||
383 | 2009.12.01 16:57 | close | 191 | 0.01 | 1.04377 | 0.00000 | 0.00000 | 0.43 | 9962.51 |
384 | 2009.12.01 16:59 | close | 192 | 0.01 | 1.04302 | 0.00000 | 0.00000 | -1.21 | 9961.30 |
385 | 2009.12.01 17:00 | buy | 193 | 0.01 | 1.04338 | 0.00000 | 0.00000 | ||
386 | 2009.12.01 17:00 | sell | 194 | 0.01 | 1.04315 | 0.00000 | 0.00000 | ||
387 | 2009.12.01 17:02 | buy | 195 | 0.01 | 1.04315 | 0.00000 | 0.00000 | ||
388 | 2009.12.01 17:05 | close | 193 | 0.01 | 1.04268 | 0.00000 | 0.00000 | -0.67 | 9960.63 |
389 | 2009.12.01 17:10 | close | 194 | 0.01 | 1.04244 | 0.00000 | 0.00000 | 0.68 | 9961.31 |
390 | 2009.12.01 17:12 | close | 195 | 0.01 | 1.04245 | 0.00000 | 0.00000 | -0.67 | 9960.64 |
391 | 2009.12.01 17:15 | buy | 196 | 0.01 | 1.04172 | 0.00000 | 0.00000 | ||
392 | 2009.12.01 17:15 | sell | 197 | 0.01 | 1.04149 | 0.00000 | 0.00000 | ||
393 | 2009.12.01 17:17 | sell | 198 | 0.01 | 1.04173 | 0.00000 | 0.00000 | ||
394 | 2009.12.01 17:20 | close | 196 | 0.01 | 1.04054 | 0.00000 | 0.00000 | -1.13 | 9959.51 |
395 | 2009.12.01 17:22 | close | 198 | 0.01 | 1.04125 | 0.00000 | 0.00000 | 0.46 | 9959.97 |
396 | 2009.12.01 17:25 | close | 197 | 0.01 | 1.04101 | 0.00000 | 0.00000 | 0.46 | 9960.43 |
397 | 2009.12.01 17:27 | buy | 199 | 0.01 | 1.04172 | 0.00000 | 0.00000 | ||
398 | 2009.12.01 17:27 | sell | 200 | 0.01 | 1.04149 | 0.00000 | 0.00000 | ||
399 | 2009.12.01 17:27 | buy | 201 | 0.01 | 1.04149 | 0.00000 | 0.00000 | ||
400 | 2009.12.01 17:37 | close | 199 | 0.01 | 1.04104 | 0.00000 | 0.00000 | -0.65 | 9959.78 |
401 | 2009.12.01 17:40 | close | 200 | 0.01 | 1.04242 | 0.00000 | 0.00000 | -0.89 | 9958.89 |
402 | 2009.12.01 17:42 | close | 201 | 0.01 | 1.04196 | 0.00000 | 0.00000 | 0.45 | 9959.34 |
403 | 2009.12.01 17:45 | buy | 202 | 0.01 | 1.04310 | 0.00000 | 0.00000 | ||
404 | 2009.12.01 17:45 | sell | 203 | 0.01 | 1.04287 | 0.00000 | 0.00000 | ||
405 | 2009.12.01 17:47 | buy | 204 | 0.01 | 1.04287 | 0.00000 | 0.00000 | ||
406 | 2009.12.01 17:50 | close | 202 | 0.01 | 1.04356 | 0.00000 | 0.00000 | 0.44 | 9959.78 |
407 | 2009.12.01 17:52 | sell | 205 | 0.01 | 1.04310 | 0.00000 | 0.00000 | ||
408 | 2009.12.01 17:55 | close | 203 | 0.01 | 1.04356 | 0.00000 | 0.00000 | -0.66 | 9959.12 |
409 | 2009.12.01 18:02 | close | 205 | 0.01 | 1.04274 | 0.00000 | 0.00000 | 0.35 | 9959.47 |
410 | 2009.12.01 18:05 | sell | 206 | 0.01 | 1.04267 | 0.00000 | 0.00000 | ||
411 | 2009.12.01 18:07 | buy | 207 | 0.01 | 1.04258 | 0.00000 | 0.00000 | ||
412 | 2009.12.01 18:10 | close | 206 | 0.01 | 1.04338 | 0.00000 | 0.00000 | -0.68 | 9958.79 |
413 | 2009.12.01 18:12 | close | 207 | 0.01 | 1.04299 | 0.00000 | 0.00000 | 0.39 | 9959.18 |
414 | 2009.12.01 18:15 | close | 204 | 0.01 | 1.04363 | 0.00000 | 0.00000 | 0.73 | 9959.91 |
415 | 2009.12.01 18:17 | buy | 208 | 0.01 | 1.04370 | 0.00000 | 0.00000 | ||
416 | 2009.12.01 18:17 | sell | 209 | 0.01 | 1.04347 | 0.00000 | 0.00000 | ||
417 | 2009.12.01 18:20 | close | 208 | 0.01 | 1.04411 | 0.00000 | 0.00000 | 0.39 | 9960.30 |
418 | 2009.12.01 18:22 | close | 209 | 0.01 | 1.04402 | 0.00000 | 0.00000 | -0.53 | 9959.77 |
419 | 2009.12.01 18:25 | buy | 210 | 0.01 | 1.04418 | 0.00000 | 0.00000 | ||
420 | 2009.12.01 18:25 | sell | 211 | 0.01 | 1.04395 | 0.00000 | 0.00000 | ||
421 | 2009.12.01 18:27 | close | 210 | 0.01 | 1.04347 | 0.00000 | 0.00000 | -0.68 | 9959.09 |
422 | 2009.12.01 18:27 | buy | 212 | 0.01 | 1.04380 | 0.00000 | 0.00000 | ||
423 | 2009.12.01 18:32 | close | 211 | 0.01 | 1.04269 | 0.00000 | 0.00000 | 1.21 | 9960.30 |
424 | 2009.12.01 18:35 | close | 212 | 0.01 | 1.04262 | 0.00000 | 0.00000 | -1.13 | 9959.17 |
425 | 2009.12.01 18:37 | buy | 213 | 0.01 | 1.04253 | 0.00000 | 0.00000 | ||
426 | 2009.12.01 18:37 | sell | 214 | 0.01 | 1.04230 | 0.00000 | 0.00000 | ||
427 | 2009.12.01 18:40 | close | 213 | 0.01 | 1.04310 | 0.00000 | 0.00000 | 0.55 | 9959.72 |
428 | 2009.12.01 18:42 | close | 214 | 0.01 | 1.04317 | 0.00000 | 0.00000 | -0.83 | 9958.89 |
429 | 2009.12.01 18:45 | buy | 215 | 0.01 | 1.04382 | 0.00000 | 0.00000 | ||
430 | 2009.12.01 18:45 | sell | 216 | 0.01 | 1.04359 | 0.00000 | 0.00000 | ||
431 | 2009.12.01 18:47 | buy | 217 | 0.01 | 1.04366 | 0.00000 | 0.00000 | ||
432 | 2009.12.01 18:50 | close | 216 | 0.01 | 1.04430 | 0.00000 | 0.00000 | -0.68 | 9958.21 |
433 | 2009.12.01 18:52 | sell | 218 | 0.01 | 1.04375 | 0.00000 | 0.00000 | ||
434 | 2009.12.01 18:55 | sell | 219 | 0.01 | 1.04391 | 0.00000 | 0.00000 | ||
435 | 2009.12.01 18:57 | close | 217 | 0.01 | 1.04402 | 0.00000 | 0.00000 | 0.34 | 9958.55 |
436 | 2009.12.01 18:59 | sell | 220 | 0.01 | 1.04405 | 0.00000 | 0.00000 | ||
437 | 2009.12.01 19:07 | close | 218 | 0.01 | 1.04429 | 0.00000 | 0.00000 | -0.52 | 9958.03 |
438 | 2009.12.01 19:15 | close | 215 | 0.01 | 1.04327 | 0.00000 | 0.00000 | -0.53 | 9957.50 |
439 | 2009.12.01 19:17 | close | 220 | 0.01 | 1.04361 | 0.00000 | 0.00000 | 0.42 | 9957.92 |
440 | 2009.12.01 19:20 | close | 219 | 0.01 | 1.04305 | 0.00000 | 0.00000 | 0.82 | 9958.74 |
441 | 2009.12.01 19:22 | buy | 221 | 0.01 | 1.04328 | 0.00000 | 0.00000 | ||
442 | 2009.12.01 19:22 | sell | 222 | 0.01 | 1.04305 | 0.00000 | 0.00000 | ||
443 | 2009.12.01 19:25 | buy | 223 | 0.01 | 1.04316 | 0.00000 | 0.00000 | ||
444 | 2009.12.01 19:27 | sell | 224 | 0.01 | 1.04327 | 0.00000 | 0.00000 | ||
445 | 2009.12.01 19:37 | close | 222 | 0.01 | 1.04360 | 0.00000 | 0.00000 | -0.53 | 9958.21 |
446 | 2009.12.01 19:40 | buy | 225 | 0.01 | 1.04302 | 0.00000 | 0.00000 | ||
447 | 2009.12.01 19:45 | close | 221 | 0.01 | 1.04236 | 0.00000 | 0.00000 | -0.88 | 9957.33 |
448 | 2009.12.01 19:47 | close | 223 | 0.01 | 1.04250 | 0.00000 | 0.00000 | -0.63 | 9956.70 |
449 | 2009.12.01 19:50 | close | 224 | 0.01 | 1.04201 | 0.00000 | 0.00000 | 1.21 | 9957.91 |
450 | 2009.12.01 19:52 | close | 225 | 0.01 | 1.04207 | 0.00000 | 0.00000 | -0.91 | 9957.00 |
451 | 2009.12.01 19:55 | buy | 226 | 0.01 | 1.04215 | 0.00000 | 0.00000 | ||
452 | 2009.12.01 19:55 | sell | 227 | 0.01 | 1.04192 | 0.00000 | 0.00000 | ||
453 | 2009.12.01 19:57 | close | 227 | 0.01 | 1.04259 | 0.00000 | 0.00000 | -0.64 | 9956.36 |
454 | 2009.12.01 19:59 | sell | 228 | 0.01 | 1.04238 | 0.00000 | 0.00000 | ||
455 | 2009.12.01 20:05 | close | 226 | 0.01 | 1.04246 | 0.00000 | 0.00000 | 0.30 | 9956.66 |
456 | 2009.12.01 20:07 | buy | 229 | 0.01 | 1.04246 | 0.00000 | 0.00000 | ||
457 | 2009.12.01 20:10 | close | 228 | 0.01 | 1.04302 | 0.00000 | 0.00000 | -0.61 | 9956.05 |
458 | 2009.12.01 20:12 | sell | 230 | 0.01 | 1.04268 | 0.00000 | 0.00000 | ||
459 | 2009.12.01 20:15 | close | 229 | 0.01 | 1.04313 | 0.00000 | 0.00000 | 0.64 | 9956.69 |
460 | 2009.12.01 20:17 | close | 230 | 0.01 | 1.04325 | 0.00000 | 0.00000 | -0.55 | 9956.14 |
461 | 2009.12.01 20:20 | buy | 231 | 0.01 | 1.04370 | 0.00000 | 0.00000 | ||
462 | 2009.12.01 20:20 | sell | 232 | 0.01 | 1.04347 | 0.00000 | 0.00000 | ||
463 | 2009.12.01 20:22 | buy | 233 | 0.01 | 1.04347 | 0.00000 | 0.00000 | ||
464 | 2009.12.01 20:27 | close | 231 | 0.01 | 1.04302 | 0.00000 | 0.00000 | -0.65 | 9955.49 |
465 | 2009.12.01 20:27 | buy | 234 | 0.01 | 1.04324 | 0.00000 | 0.00000 | ||
466 | 2009.12.01 20:32 | close | 232 | 0.01 | 1.04303 | 0.00000 | 0.00000 | 0.42 | 9955.91 |
467 | 2009.12.01 20:35 | close | 233 | 0.01 | 1.04291 | 0.00000 | 0.00000 | -0.54 | 9955.37 |
468 | 2009.12.01 20:37 | close | 234 | 0.01 | 1.04269 | 0.00000 | 0.00000 | -0.53 | 9954.84 |
469 | 2009.12.01 20:40 | buy | 235 | 0.01 | 1.04346 | 0.00000 | 0.00000 | ||
470 | 2009.12.01 20:40 | sell | 236 | 0.01 | 1.04323 | 0.00000 | 0.00000 | ||
471 | 2009.12.01 20:42 | buy | 237 | 0.01 | 1.04335 | 0.00000 | 0.00000 | ||
472 | 2009.12.01 20:45 | close | 236 | 0.01 | 1.04379 | 0.00000 | 0.00000 | -0.54 | 9954.30 |
473 | 2009.12.01 20:47 | sell | 238 | 0.01 | 1.04345 | 0.00000 | 0.00000 | ||
474 | 2009.12.01 20:50 | close | 235 | 0.01 | 1.04388 | 0.00000 | 0.00000 | 0.40 | 9954.70 |
475 | 2009.12.01 20:52 | close | 237 | 0.01 | 1.04366 | 0.00000 | 0.00000 | 0.30 | 9955.00 |
476 | 2009.12.01 20:55 | close | 238 | 0.01 | 1.04400 | 0.00000 | 0.00000 | -0.53 | 9954.47 |
477 | 2009.12.01 20:57 | buy | 239 | 0.01 | 1.04368 | 0.00000 | 0.00000 | ||
478 | 2009.12.01 20:57 | sell | 240 | 0.01 | 1.04345 | 0.00000 | 0.00000 | ||
479 | 2009.12.01 20:59 | sell | 241 | 0.01 | 1.04364 | 0.00000 | 0.00000 | ||
480 | 2009.12.01 21:05 | sell | 242 | 0.01 | 1.04375 | 0.00000 | 0.00000 | ||
481 | 2009.12.01 21:10 | close | 239 | 0.01 | 1.04421 | 0.00000 | 0.00000 | 0.51 | 9954.98 |
482 | 2009.12.01 21:12 | close | 240 | 0.01 | 1.04428 | 0.00000 | 0.00000 | -0.79 | 9954.19 |
483 | 2009.12.01 21:15 | close | 241 | 0.01 | 1.04490 | 0.00000 | 0.00000 | -1.21 | 9952.98 |
484 | 2009.12.01 21:17 | close | 242 | 0.01 | 1.04475 | 0.00000 | 0.00000 | -0.96 | 9952.02 |
485 | 2009.12.01 21:20 | buy | 243 | 0.01 | 1.04536 | 0.00000 | 0.00000 | ||
486 | 2009.12.01 21:20 | sell | 244 | 0.01 | 1.04513 | 0.00000 | 0.00000 | ||
487 | 2009.12.01 21:22 | close | 243 | 0.01 | 1.04482 | 0.00000 | 0.00000 | -0.52 | 9951.50 |
488 | 2009.12.01 21:25 | buy | 245 | 0.01 | 1.04521 | 0.00000 | 0.00000 | ||
489 | 2009.12.01 21:27 | close | 244 | 0.01 | 1.04475 | 0.00000 | 0.00000 | 0.36 | 9951.86 |
490 | 2009.12.01 21:30 | buy | 246 | 0.01 | 1.04495 | 0.00000 | 0.00000 | ||
491 | 2009.12.01 21:30 | sell | 247 | 0.01 | 1.04472 | 0.00000 | 0.00000 | ||
492 | 2009.12.01 21:33 | close | 245 | 0.01 | 1.04578 | 0.00000 | 0.00000 | 0.55 | 9952.41 |
493 | 2009.12.01 21:36 | close | 246 | 0.01 | 1.04557 | 0.00000 | 0.00000 | 0.59 | 9953.00 |
494 | 2009.12.01 21:40 | close | 247 | 0.01 | 1.04665 | 0.00000 | 0.00000 | -1.84 | 9951.16 |
495 | 2009.12.01 21:43 | buy | 248 | 0.01 | 1.04644 | 0.00000 | 0.00000 | ||
496 | 2009.12.01 21:43 | sell | 249 | 0.01 | 1.04621 | 0.00000 | 0.00000 | ||
497 | 2009.12.01 21:46 | close | 248 | 0.01 | 1.04706 | 0.00000 | 0.00000 | 0.59 | 9951.75 |
498 | 2009.12.01 21:50 | close | 249 | 0.01 | 1.04686 | 0.00000 | 0.00000 | -0.62 | 9951.13 |
499 | 2009.12.01 21:53 | buy | 250 | 0.01 | 1.04708 | 0.00000 | 0.00000 | ||
500 | 2009.12.01 21:53 | sell | 251 | 0.01 | 1.04685 | 0.00000 | 0.00000 | ||
501 | 2009.12.01 21:56 | close | 250 | 0.01 | 1.04621 | 0.00000 | 0.00000 | -0.83 | 9950.30 |
502 | 2009.12.01 21:59 | buy | 252 | 0.01 | 1.04684 | 0.00000 | 0.00000 | ||
503 | 2009.12.01 22:15 | buy | 253 | 0.01 | 1.04658 | 0.00000 | 0.00000 | ||
504 | 2009.12.01 22:20 | close | 251 | 0.01 | 1.04630 | 0.00000 | 0.00000 | 0.53 | 9950.83 |
505 | 2009.12.01 22:22 | close | 252 | 0.01 | 1.04621 | 0.00000 | 0.00000 | -0.60 | 9950.23 |
506 | 2009.12.01 22:25 | buy | 254 | 0.01 | 1.04637 | 0.00000 | 0.00000 | ||
507 | 2009.12.01 22:25 | sell | 255 | 0.01 | 1.04614 | 0.00000 | 0.00000 | ||
508 | 2009.12.01 22:27 | sell | 256 | 0.01 | 1.04635 | 0.00000 | 0.00000 | ||
509 | 2009.12.01 22:37 | close | 255 | 0.01 | 1.04670 | 0.00000 | 0.00000 | -0.54 | 9949.69 |
510 | 2009.12.01 22:45 | close | 253 | 0.01 | 1.04579 | 0.00000 | 0.00000 | -0.76 | 9948.93 |
511 | 2009.12.01 22:47 | buy | 257 | 0.01 | 1.04612 | 0.00000 | 0.00000 | ||
512 | 2009.12.01 22:50 | close | 254 | 0.01 | 1.04540 | 0.00000 | 0.00000 | -0.93 | 9948.00 |
513 | 2009.12.01 22:52 | close | 256 | 0.01 | 1.04582 | 0.00000 | 0.00000 | 0.51 | 9948.51 |
514 | 2009.12.01 22:55 | close | 257 | 0.01 | 1.04550 | 0.00000 | 0.00000 | -0.59 | 9947.92 |
515 | 2009.12.01 22:57 | buy | 258 | 0.01 | 1.04602 | 0.00000 | 0.00000 | ||
516 | 2009.12.01 22:57 | sell | 259 | 0.01 | 1.04579 | 0.00000 | 0.00000 | ||
517 | 2009.12.01 22:59 | sell | 260 | 0.01 | 1.04603 | 0.00000 | 0.00000 | ||
518 | 2009.12.01 23:10 | close | 259 | 0.01 | 1.04651 | 0.00000 | 0.00000 | -0.69 | 9947.23 |
519 | 2009.12.01 23:12 | sell | 261 | 0.01 | 1.04617 | 0.00000 | 0.00000 | ||
520 | 2009.12.01 23:15 | close | 258 | 0.01 | 1.04663 | 0.00000 | 0.00000 | 0.58 | 9947.81 |
521 | 2009.12.01 23:17 | close | 260 | 0.01 | 1.04674 | 0.00000 | 0.00000 | -0.68 | 9947.13 |
522 | 2009.12.01 23:20 | close | 261 | 0.01 | 1.04721 | 0.00000 | 0.00000 | -0.99 | 9946.14 |
523 | 2009.12.01 23:22 | buy | 262 | 0.01 | 1.04698 | 0.00000 | 0.00000 | ||
524 | 2009.12.01 23:22 | sell | 263 | 0.01 | 1.04675 | 0.00000 | 0.00000 | ||
525 | 2009.12.01 23:25 | sell | 264 | 0.01 | 1.04686 | 0.00000 | 0.00000 | ||
526 | 2009.12.01 23:27 | buy | 265 | 0.01 | 1.04674 | 0.00000 | 0.00000 | ||
527 | 2009.12.01 23:27 | close | 262 | 0.01 | 1.04627 | 0.00000 | 0.00000 | -0.68 | 9945.46 |
528 | 2009.12.01 23:33 | close | 263 | 0.01 | 1.04628 | 0.00000 | 0.00000 | 0.45 | 9945.91 |
529 | 2009.12.01 23:36 | close | 264 | 0.01 | 1.04638 | 0.00000 | 0.00000 | 0.46 | 9946.37 |
530 | 2009.12.01 23:40 | close | 265 | 0.01 | 1.04596 | 0.00000 | 0.00000 | -0.75 | 9945.62 |
531 | 2009.12.01 23:43 | buy | 266 | 0.01 | 1.04666 | 0.00000 | 0.00000 | ||
532 | 2009.12.01 23:43 | sell | 267 | 0.01 | 1.04643 | 0.00000 | 0.00000 | ||
533 | 2009.12.01 23:50 | sell | 268 | 0.01 | 1.04672 | 0.00000 | 0.00000 | ||
534 | 2009.12.01 23:59 | close | 266 | 0.01 | 1.04700 | 0.00000 | 0.00000 | 0.32 | 9945.94 |
535 | 2009.12.02 00:00 | close | 267 | 0.01 | 1.04722 | 0.00000 | 0.00000 | -0.75 | 9945.19 |
536 | 2009.12.02 00:02 | buy | 269 | 0.01 | 1.04714 | 0.00000 | 0.00000 | ||
537 | 2009.12.02 00:02 | sell | 270 | 0.01 | 1.04691 | 0.00000 | 0.00000 | ||
538 | 2009.12.02 00:10 | buy | 271 | 0.01 | 1.04688 | 0.00000 | 0.00000 | ||
539 | 2009.12.02 00:15 | close | 269 | 0.01 | 1.04638 | 0.00000 | 0.00000 | -0.73 | 9944.46 |
540 | 2009.12.02 00:17 | buy | 272 | 0.01 | 1.04670 | 0.00000 | 0.00000 | ||
541 | 2009.12.02 00:20 | close | 268 | 0.01 | 1.04626 | 0.00000 | 0.00000 | 0.44 | 9944.89 |
542 | 2009.12.02 00:22 | close | 270 | 0.01 | 1.04644 | 0.00000 | 0.00000 | 0.45 | 9945.34 |
543 | 2009.12.02 00:25 | close | 271 | 0.01 | 1.04612 | 0.00000 | 0.00000 | -0.73 | 9944.61 |
544 | 2009.12.02 00:27 | sell | 273 | 0.01 | 1.04638 | 0.00000 | 0.00000 | ||
545 | 2009.12.02 00:27 | buy | 274 | 0.01 | 1.04644 | 0.00000 | 0.00000 | ||
546 | 2009.12.02 00:32 | close | 272 | 0.01 | 1.04570 | 0.00000 | 0.00000 | -0.96 | 9943.65 |
547 | 2009.12.02 00:35 | close | 273 | 0.01 | 1.04600 | 0.00000 | 0.00000 | 0.36 | 9944.01 |
548 | 2009.12.02 00:37 | close | 274 | 0.01 | 1.04563 | 0.00000 | 0.00000 | -0.77 | 9943.24 |
549 | 2009.12.02 00:40 | buy | 275 | 0.01 | 1.04620 | 0.00000 | 0.00000 | ||
550 | 2009.12.02 00:40 | sell | 276 | 0.01 | 1.04597 | 0.00000 | 0.00000 | ||
551 | 2009.12.02 00:45 | sell | 277 | 0.01 | 1.04618 | 0.00000 | 0.00000 | ||
552 | 2009.12.02 00:50 | close | 276 | 0.01 | 1.04661 | 0.00000 | 0.00000 | -0.61 | 9942.63 |
553 | 2009.12.02 00:55 | sell | 278 | 0.01 | 1.04631 | 0.00000 | 0.00000 | ||
554 | 2009.12.02 01:15 | sell | 279 | 0.01 | 1.04648 | 0.00000 | 0.00000 | ||
555 | 2009.12.02 01:20 | close | 275 | 0.01 | 1.04664 | 0.00000 | 0.00000 | 0.42 | 9943.05 |
556 | 2009.12.02 01:22 | close | 277 | 0.01 | 1.04676 | 0.00000 | 0.00000 | -0.55 | 9942.50 |
557 | 2009.12.02 01:25 | buy | 280 | 0.01 | 1.04682 | 0.00000 | 0.00000 | ||
558 | 2009.12.02 01:25 | sell | 281 | 0.01 | 1.04659 | 0.00000 | 0.00000 | ||
559 | 2009.12.02 01:27 | buy | 282 | 0.01 | 1.04666 | 0.00000 | 0.00000 | ||
560 | 2009.12.02 01:33 | close | 279 | 0.01 | 1.04610 | 0.00000 | 0.00000 | 0.36 | 9942.86 |
561 | 2009.12.02 01:36 | close | 280 | 0.01 | 1.04599 | 0.00000 | 0.00000 | -0.79 | 9942.07 |
562 | 2009.12.02 01:40 | close | 278 | 0.01 | 1.04575 | 0.00000 | 0.00000 | 0.54 | 9942.61 |
563 | 2009.12.02 01:43 | close | 281 | 0.01 | 1.04587 | 0.00000 | 0.00000 | 0.69 | 9943.30 |
564 | 2009.12.02 01:46 | close | 282 | 0.01 | 1.04505 | 0.00000 | 0.00000 | -1.54 | 9941.76 |
565 | 2009.12.02 01:50 | buy | 283 | 0.01 | 1.04551 | 0.00000 | 0.00000 | ||
566 | 2009.12.02 01:50 | sell | 284 | 0.01 | 1.04528 | 0.00000 | 0.00000 | ||
567 | 2009.12.02 01:53 | buy | 285 | 0.01 | 1.04540 | 0.00000 | 0.00000 | ||
568 | 2009.12.02 01:56 | sell | 286 | 0.01 | 1.04552 | 0.00000 | 0.00000 | ||
569 | 2009.12.02 01:59 | close | 284 | 0.01 | 1.04593 | 0.00000 | 0.00000 | -0.62 | 9941.14 |
570 | 2009.12.02 02:00 | close | 285 | 0.01 | 1.04570 | 0.00000 | 0.00000 | 0.29 | 9941.43 |
571 | 2009.12.02 02:05 | sell | 287 | 0.01 | 1.04573 | 0.00000 | 0.00000 | ||
572 | 2009.12.02 02:10 | close | 283 | 0.01 | 1.04615 | 0.00000 | 0.00000 | 0.61 | 9942.04 |
573 | 2009.12.02 02:12 | close | 286 | 0.01 | 1.04624 | 0.00000 | 0.00000 | -0.69 | 9941.35 |
574 | 2009.12.02 02:15 | close | 287 | 0.01 | 1.04679 | 0.00000 | 0.00000 | -1.01 | 9940.34 |
575 | 2009.12.02 02:17 | buy | 288 | 0.01 | 1.04665 | 0.00000 | 0.00000 | ||
576 | 2009.12.02 02:17 | sell | 289 | 0.01 | 1.04642 | 0.00000 | 0.00000 | ||
577 | 2009.12.02 02:20 | close | 288 | 0.01 | 1.04697 | 0.00000 | 0.00000 | 0.31 | 9940.65 |
578 | 2009.12.02 02:22 | buy | 290 | 0.01 | 1.04693 | 0.00000 | 0.00000 | ||
579 | 2009.12.02 02:22 | sell | 291 | 0.01 | 1.04670 | 0.00000 | 0.00000 | ||
580 | 2009.12.02 02:25 | close | 289 | 0.01 | 1.04706 | 0.00000 | 0.00000 | -0.61 | 9940.04 |
581 | 2009.12.02 02:27 | buy | 292 | 0.01 | 1.04665 | 0.00000 | 0.00000 | ||
582 | 2009.12.02 02:27 | sell | 293 | 0.01 | 1.04685 | 0.00000 | 0.00000 | ||
583 | 2009.12.02 02:50 | close | 290 | 0.01 | 1.04612 | 0.00000 | 0.00000 | -0.77 | 9939.27 |
584 | 2009.12.02 02:52 | close | 293 | 0.01 | 1.04650 | 0.00000 | 0.00000 | 0.33 | 9939.60 |
585 | 2009.12.02 02:55 | buy | 294 | 0.01 | 1.04642 | 0.00000 | 0.00000 | ||
586 | 2009.12.02 03:05 | close | 291 | 0.01 | 1.04608 | 0.00000 | 0.00000 | 0.59 | 9940.19 |
587 | 2009.12.02 03:10 | close | 292 | 0.01 | 1.04595 | 0.00000 | 0.00000 | -0.67 | 9939.52 |
588 | 2009.12.02 03:15 | close | 294 | 0.01 | 1.04555 | 0.00000 | 0.00000 | -0.83 | 9938.69 |
589 | 2009.12.02 03:20 | buy | 295 | 0.01 | 1.04588 | 0.00000 | 0.00000 | ||
590 | 2009.12.02 03:20 | sell | 296 | 0.01 | 1.04565 | 0.00000 | 0.00000 | ||
591 | 2009.12.02 03:25 | close | 295 | 0.01 | 1.04515 | 0.00000 | 0.00000 | -0.70 | 9937.99 |
592 | 2009.12.02 03:30 | close | 296 | 0.01 | 1.04534 | 0.00000 | 0.00000 | 0.30 | 9938.29 |
593 | 2009.12.02 03:32 | buy | 297 | 0.01 | 1.04551 | 0.00000 | 0.00000 | ||
594 | 2009.12.02 03:32 | sell | 298 | 0.01 | 1.04528 | 0.00000 | 0.00000 | ||
595 | 2009.12.02 03:40 | buy | 299 | 0.01 | 1.04532 | 0.00000 | 0.00000 | ||
596 | 2009.12.02 03:45 | close | 297 | 0.01 | 1.04491 | 0.00000 | 0.00000 | -0.57 | 9937.72 |
597 | 2009.12.02 03:47 | buy | 300 | 0.01 | 1.04520 | 0.00000 | 0.00000 | ||
598 | 2009.12.02 03:50 | close | 298 | 0.01 | 1.04489 | 0.00000 | 0.00000 | 0.37 | 9938.09 |
599 | 2009.12.02 03:52 | close | 299 | 0.01 | 1.04478 | 0.00000 | 0.00000 | -0.52 | 9937.57 |
600 | 2009.12.02 03:55 | buy | 301 | 0.01 | 1.04495 | 0.00000 | 0.00000 | ||
601 | 2009.12.02 03:55 | sell | 302 | 0.01 | 1.04472 | 0.00000 | 0.00000 | ||
602 | 2009.12.02 03:57 | sell | 303 | 0.01 | 1.04491 | 0.00000 | 0.00000 | ||
603 | 2009.12.02 04:15 | close | 300 | 0.01 | 1.04457 | 0.00000 | 0.00000 | -0.60 | 9936.97 |
604 | 2009.12.02 04:20 | close | 301 | 0.01 | 1.04433 | 0.00000 | 0.00000 | -0.59 | 9936.38 |
605 | 2009.12.02 04:22 | buy | 304 | 0.01 | 1.04468 | 0.00000 | 0.00000 | ||
606 | 2009.12.02 04:32 | close | 303 | 0.01 | 1.04447 | 0.00000 | 0.00000 | 0.42 | 9936.80 |
607 | 2009.12.02 04:35 | buy | 305 | 0.01 | 1.04452 | 0.00000 | 0.00000 | ||
608 | 2009.12.02 04:37 | close | 302 | 0.01 | 1.04441 | 0.00000 | 0.00000 | 0.30 | 9937.10 |
609 | 2009.12.02 04:40 | sell | 306 | 0.01 | 1.04446 | 0.00000 | 0.00000 | ||
610 | 2009.12.02 04:45 | sell | 307 | 0.01 | 1.04462 | 0.00000 | 0.00000 | ||
611 | 2009.12.02 04:50 | close | 306 | 0.01 | 1.04502 | 0.00000 | 0.00000 | -0.54 | 9936.56 |
612 | 2009.12.02 04:55 | sell | 308 | 0.01 | 1.04473 | 0.00000 | 0.00000 | ||
613 | 2009.12.02 05:15 | close | 304 | 0.01 | 1.04511 | 0.00000 | 0.00000 | 0.41 | 9936.97 |
614 | 2009.12.02 05:17 | close | 305 | 0.01 | 1.04501 | 0.00000 | 0.00000 | 0.47 | 9937.44 |
615 | 2009.12.02 05:20 | close | 307 | 0.01 | 1.04566 | 0.00000 | 0.00000 | -0.99 | 9936.45 |
616 | 2009.12.02 05:22 | close | 308 | 0.01 | 1.04545 | 0.00000 | 0.00000 | -0.69 | 9935.76 |
617 | 2009.12.02 05:25 | buy | 309 | 0.01 | 1.04555 | 0.00000 | 0.00000 | ||
618 | 2009.12.02 05:25 | sell | 310 | 0.01 | 1.04532 | 0.00000 | 0.00000 | ||
619 | 2009.12.02 05:27 | close | 309 | 0.01 | 1.04501 | 0.00000 | 0.00000 | -0.52 | 9935.24 |
620 | 2009.12.02 05:27 | buy | 311 | 0.01 | 1.04550 | 0.00000 | 0.00000 | ||
621 | 2009.12.02 05:33 | close | 310 | 0.01 | 1.04598 | 0.00000 | 0.00000 | -0.63 | 9934.61 |
622 | 2009.12.02 05:36 | sell | 312 | 0.01 | 1.04567 | 0.00000 | 0.00000 | ||
623 | 2009.12.02 05:40 | close | 311 | 0.01 | 1.04583 | 0.00000 | 0.00000 | 0.32 | 9934.93 |
624 | 2009.12.02 05:43 | buy | 313 | 0.01 | 1.04575 | 0.00000 | 0.00000 | ||
625 | 2009.12.02 05:50 | buy | 314 | 0.01 | 1.04551 | 0.00000 | 0.00000 | ||
626 | 2009.12.02 05:59 | close | 312 | 0.01 | 1.04520 | 0.00000 | 0.00000 | 0.45 | 9935.38 |
627 | 2009.12.02 06:00 | close | 313 | 0.01 | 1.04502 | 0.00000 | 0.00000 | -0.70 | 9934.68 |
628 | 2009.12.02 06:02 | sell | 315 | 0.01 | 1.04555 | 0.00000 | 0.00000 | ||
629 | 2009.12.02 06:07 | sell | 316 | 0.01 | 1.04569 | 0.00000 | 0.00000 | ||
630 | 2009.12.02 06:10 | close | 316 | 0.01 | 1.04537 | 0.00000 | 0.00000 | 0.31 | 9934.99 |
631 | 2009.12.02 06:15 | close | 314 | 0.01 | 1.04472 | 0.00000 | 0.00000 | -0.76 | 9934.23 |
632 | 2009.12.02 06:17 | close | 315 | 0.01 | 1.04509 | 0.00000 | 0.00000 | 0.44 | 9934.67 |
633 | 2009.12.02 06:20 | buy | 317 | 0.01 | 1.04440 | 0.00000 | 0.00000 | ||
634 | 2009.12.02 06:20 | sell | 318 | 0.01 | 1.04417 | 0.00000 | 0.00000 | ||
635 | 2009.12.02 06:22 | sell | 319 | 0.01 | 1.04445 | 0.00000 | 0.00000 | ||
636 | 2009.12.02 06:27 | close | 317 | 0.01 | 1.04472 | 0.00000 | 0.00000 | 0.31 | 9934.98 |
637 | 2009.12.02 06:27 | buy | 320 | 0.01 | 1.04449 | 0.00000 | 0.00000 | ||
638 | 2009.12.02 06:32 | close | 320 | 0.01 | 1.04394 | 0.00000 | 0.00000 | -0.53 | 9934.45 |
639 | 2009.12.02 06:35 | buy | 321 | 0.01 | 1.04422 | 0.00000 | 0.00000 | ||
640 | 2009.12.02 06:37 | close | 319 | 0.01 | 1.04411 | 0.00000 | 0.00000 | 0.33 | 9934.78 |
641 | 2009.12.02 06:45 | sell | 322 | 0.01 | 1.04434 | 0.00000 | 0.00000 | ||
642 | 2009.12.02 06:50 | close | 318 | 0.01 | 1.04474 | 0.00000 | 0.00000 | -0.55 | 9934.23 |
643 | 2009.12.02 06:55 | sell | 323 | 0.01 | 1.04445 | 0.00000 | 0.00000 | ||
644 | 2009.12.02 07:07 | close | 321 | 0.01 | 1.04459 | 0.00000 | 0.00000 | 0.35 | 9934.58 |
645 | 2009.12.02 07:10 | buy | 324 | 0.01 | 1.04439 | 0.00000 | 0.00000 | ||
646 | 2009.12.02 07:15 | close | 323 | 0.01 | 1.04408 | 0.00000 | 0.00000 | 0.35 | 9934.93 |
647 | 2009.12.02 07:17 | buy | 325 | 0.01 | 1.04418 | 0.00000 | 0.00000 | ||
648 | 2009.12.02 07:20 | close | 322 | 0.01 | 1.04365 | 0.00000 | 0.00000 | 0.66 | 9935.59 |
649 | 2009.12.02 07:22 | close | 324 | 0.01 | 1.04363 | 0.00000 | 0.00000 | -0.73 | 9934.86 |
650 | 2009.12.02 07:25 | close | 325 | 0.01 | 1.04353 | 0.00000 | 0.00000 | -0.62 | 9934.24 |
651 | 2009.12.02 07:27 | buy | 326 | 0.01 | 1.04408 | 0.00000 | 0.00000 | ||
652 | 2009.12.02 07:27 | sell | 327 | 0.01 | 1.04385 | 0.00000 | 0.00000 | ||
653 | 2009.12.02 07:27 | sell | 328 | 0.01 | 1.04412 | 0.00000 | 0.00000 | ||
654 | 2009.12.02 07:45 | close | 327 | 0.01 | 1.04453 | 0.00000 | 0.00000 | -0.65 | 9933.59 |
655 | 2009.12.02 07:47 | sell | 329 | 0.01 | 1.04424 | 0.00000 | 0.00000 | ||
656 | 2009.12.02 07:50 | close | 326 | 0.01 | 1.04448 | 0.00000 | 0.00000 | 0.38 | 9933.97 |
657 | 2009.12.02 07:52 | buy | 330 | 0.01 | 1.04459 | 0.00000 | 0.00000 | ||
658 | 2009.12.02 07:52 | sell | 331 | 0.01 | 1.04436 | 0.00000 | 0.00000 | ||
659 | 2009.12.02 07:57 | buy | 332 | 0.01 | 1.04447 | 0.00000 | 0.00000 | ||
660 | 2009.12.02 08:02 | close | 328 | 0.01 | 1.04469 | 0.00000 | 0.00000 | -0.55 | 9933.42 |
661 | 2009.12.02 08:05 | close | 329 | 0.01 | 1.04487 | 0.00000 | 0.00000 | -0.60 | 9932.82 |
662 | 2009.12.02 08:10 | close | 330 | 0.01 | 1.04516 | 0.00000 | 0.00000 | 0.55 | 9933.37 |
663 | 2009.12.02 08:12 | close | 331 | 0.01 | 1.04521 | 0.00000 | 0.00000 | -0.81 | 9932.56 |
664 | 2009.12.02 08:15 | close | 332 | 0.01 | 1.04568 | 0.00000 | 0.00000 | 1.16 | 9933.72 |
665 | 2009.12.02 08:17 | buy | 333 | 0.01 | 1.04574 | 0.00000 | 0.00000 | ||
666 | 2009.12.02 08:17 | sell | 334 | 0.01 | 1.04551 | 0.00000 | 0.00000 | ||
667 | 2009.12.02 08:20 | close | 333 | 0.01 | 1.04620 | 0.00000 | 0.00000 | 0.44 | 9934.16 |
668 | 2009.12.02 08:22 | close | 334 | 0.01 | 1.04608 | 0.00000 | 0.00000 | -0.54 | 9933.62 |
669 | 2009.12.02 08:25 | buy | 335 | 0.01 | 1.04626 | 0.00000 | 0.00000 | ||
670 | 2009.12.02 08:25 | sell | 336 | 0.01 | 1.04603 | 0.00000 | 0.00000 | ||
671 | 2009.12.02 08:27 | close | 335 | 0.01 | 1.04551 | 0.00000 | 0.00000 | -0.72 | 9932.90 |
672 | 2009.12.02 08:27 | buy | 337 | 0.01 | 1.04622 | 0.00000 | 0.00000 | ||
673 | 2009.12.02 08:32 | close | 336 | 0.01 | 1.04683 | 0.00000 | 0.00000 | -0.76 | 9932.14 |
674 | 2009.12.02 08:35 | sell | 338 | 0.01 | 1.04648 | 0.00000 | 0.00000 | ||
675 | 2009.12.02 08:37 | close | 337 | 0.01 | 1.04672 | 0.00000 | 0.00000 | 0.48 | 9932.62 |
676 | 2009.12.02 08:40 | buy | 339 | 0.01 | 1.04647 | 0.00000 | 0.00000 | ||
677 | 2009.12.02 08:45 | close | 338 | 0.01 | 1.04611 | 0.00000 | 0.00000 | 0.35 | 9932.97 |
678 | 2009.12.02 08:47 | buy | 340 | 0.01 | 1.04623 | 0.00000 | 0.00000 | ||
679 | 2009.12.02 08:47 | sell | 341 | 0.01 | 1.04600 | 0.00000 | 0.00000 | ||
680 | 2009.12.02 08:50 | close | 339 | 0.01 | 1.04540 | 0.00000 | 0.00000 | -1.02 | 9931.95 |
681 | 2009.12.02 08:52 | close | 340 | 0.01 | 1.04564 | 0.00000 | 0.00000 | -0.56 | 9931.39 |
682 | 2009.12.02 08:55 | buy | 342 | 0.01 | 1.04575 | 0.00000 | 0.00000 | ||
683 | 2009.12.02 09:02 | close | 341 | 0.01 | 1.04687 | 0.00000 | 0.00000 | -0.83 | 9930.56 |
684 | 2009.12.02 09:05 | close | 342 | 0.01 | 1.04637 | 0.00000 | 0.00000 | 0.59 | 9931.15 |
685 | 2009.12.02 09:07 | buy | 343 | 0.01 | 1.04714 | 0.00000 | 0.00000 | ||
686 | 2009.12.02 09:07 | sell | 344 | 0.01 | 1.04691 | 0.00000 | 0.00000 | ||
687 | 2009.12.02 09:10 | close | 343 | 0.01 | 1.04583 | 0.00000 | 0.00000 | -1.25 | 9929.90 |
688 | 2009.12.02 09:12 | close | 344 | 0.01 | 1.04633 | 0.00000 | 0.00000 | 0.55 | 9930.45 |
689 | 2009.12.02 09:15 | buy | 345 | 0.01 | 1.04526 | 0.00000 | 0.00000 | ||
690 | 2009.12.02 09:15 | sell | 346 | 0.01 | 1.04503 | 0.00000 | 0.00000 | ||
691 | 2009.12.02 09:17 | sell | 347 | 0.01 | 1.04530 | 0.00000 | 0.00000 | ||
692 | 2009.12.02 09:20 | close | 345 | 0.01 | 1.04395 | 0.00000 | 0.00000 | -1.25 | 9929.20 |
693 | 2009.12.02 09:22 | close | 346 | 0.01 | 1.04472 | 0.00000 | 0.00000 | 0.30 | 9929.50 |
694 | 2009.12.02 09:25 | close | 347 | 0.01 | 1.04445 | 0.00000 | 0.00000 | 0.81 | 9930.31 |
695 | 2009.12.02 09:27 | buy | 348 | 0.01 | 1.04526 | 0.00000 | 0.00000 | ||
696 | 2009.12.02 09:27 | sell | 349 | 0.01 | 1.04503 | 0.00000 | 0.00000 | ||
697 | 2009.12.02 09:27 | close | 348 | 0.01 | 1.04412 | 0.00000 | 0.00000 | -1.09 | 9929.22 |
698 | 2009.12.02 09:30 | close | 349 | 0.01 | 1.04438 | 0.00000 | 0.00000 | 0.62 | 9929.84 |
699 | 2009.12.02 09:32 | buy | 350 | 0.01 | 1.04430 | 0.00000 | 0.00000 | ||
700 | 2009.12.02 09:32 | sell | 351 | 0.01 | 1.04407 | 0.00000 | 0.00000 | ||
701 | 2009.12.02 09:35 | sell | 352 | 0.01 | 1.04420 | 0.00000 | 0.00000 | ||
702 | 2009.12.02 09:37 | buy | 353 | 0.01 | 1.04416 | 0.00000 | 0.00000 | ||
703 | 2009.12.02 09:40 | close | 350 | 0.01 | 1.04461 | 0.00000 | 0.00000 | 0.30 | 9930.14 |
704 | 2009.12.02 09:42 | close | 351 | 0.01 | 1.04470 | 0.00000 | 0.00000 | -0.60 | 9929.54 |
705 | 2009.12.02 09:45 | close | 352 | 0.01 | 1.04524 | 0.00000 | 0.00000 | -0.99 | 9928.55 |
706 | 2009.12.02 09:47 | close | 353 | 0.01 | 1.04488 | 0.00000 | 0.00000 | 0.69 | 9929.24 |
707 | 2009.12.02 09:50 | buy | 354 | 0.01 | 1.04565 | 0.00000 | 0.00000 | ||
708 | 2009.12.02 09:50 | sell | 355 | 0.01 | 1.04542 | 0.00000 | 0.00000 | ||
709 | 2009.12.02 09:52 | buy | 356 | 0.01 | 1.04538 | 0.00000 | 0.00000 | ||
710 | 2009.12.02 09:57 | close | 354 | 0.01 | 1.04488 | 0.00000 | 0.00000 | -0.74 | 9928.50 |
711 | 2009.12.02 09:59 | buy | 357 | 0.01 | 1.04517 | 0.00000 | 0.00000 | ||
712 | 2009.12.02 10:00 | close | 355 | 0.01 | 1.04509 | 0.00000 | 0.00000 | 0.32 | 9928.82 |
713 | 2009.12.02 10:02 | close | 356 | 0.01 | 1.04457 | 0.00000 | 0.00000 | -0.78 | 9928.04 |
714 | 2009.12.02 10:05 | buy | 358 | 0.01 | 1.04494 | 0.00000 | 0.00000 | ||
715 | 2009.12.02 10:05 | sell | 359 | 0.01 | 1.04471 | 0.00000 | 0.00000 | ||
716 | 2009.12.02 10:07 | close | 357 | 0.01 | 1.04444 | 0.00000 | 0.00000 | -0.70 | 9927.34 |
717 | 2009.12.02 10:10 | close | 359 | 0.01 | 1.04534 | 0.00000 | 0.00000 | -0.60 | 9926.74 |
718 | 2009.12.02 10:12 | sell | 360 | 0.01 | 1.04498 | 0.00000 | 0.00000 | ||
719 | 2009.12.02 10:15 | close | 358 | 0.01 | 1.04552 | 0.00000 | 0.00000 | 0.55 | 9927.29 |
720 | 2009.12.02 10:17 | close | 360 | 0.01 | 1.04561 | 0.00000 | 0.00000 | -0.60 | 9926.69 |
721 | 2009.12.02 10:20 | buy | 361 | 0.01 | 1.04615 | 0.00000 | 0.00000 | ||
722 | 2009.12.02 10:20 | sell | 362 | 0.01 | 1.04592 | 0.00000 | 0.00000 | ||
723 | 2009.12.02 10:22 | buy | 363 | 0.01 | 1.04588 | 0.00000 | 0.00000 | ||
724 | 2009.12.02 10:27 | close | 361 | 0.01 | 1.04538 | 0.00000 | 0.00000 | -0.74 | 9925.95 |
725 | 2009.12.02 10:27 | close | 362 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 0.39 | 9926.34 |
726 | 2009.12.02 10:30 | buy | 364 | 0.01 | 1.04565 | 0.00000 | 0.00000 | ||
727 | 2009.12.02 10:30 | sell | 365 | 0.01 | 1.04542 | 0.00000 | 0.00000 | ||
728 | 2009.12.02 10:32 | close | 363 | 0.01 | 1.04534 | 0.00000 | 0.00000 | -0.52 | 9925.82 |
729 | 2009.12.02 10:35 | buy | 366 | 0.01 | 1.04538 | 0.00000 | 0.00000 | ||
730 | 2009.12.02 10:37 | sell | 367 | 0.01 | 1.04554 | 0.00000 | 0.00000 | ||
731 | 2009.12.02 10:40 | close | 364 | 0.01 | 1.04475 | 0.00000 | 0.00000 | -0.86 | 9924.96 |
732 | 2009.12.02 10:42 | close | 367 | 0.01 | 1.04518 | 0.00000 | 0.00000 | 0.34 | 9925.30 |
733 | 2009.12.02 10:45 | close | 365 | 0.01 | 1.04440 | 0.00000 | 0.00000 | 0.98 | 9926.28 |
734 | 2009.12.02 10:47 | close | 366 | 0.01 | 1.04436 | 0.00000 | 0.00000 | -0.98 | 9925.30 |
735 | 2009.12.02 10:50 | buy | 368 | 0.01 | 1.04361 | 0.00000 | 0.00000 | ||
736 | 2009.12.02 10:50 | sell | 369 | 0.01 | 1.04338 | 0.00000 | 0.00000 | ||
737 | 2009.12.02 10:52 | close | 369 | 0.01 | 1.04400 | 0.00000 | 0.00000 | -0.59 | 9924.71 |
738 | 2009.12.02 10:55 | sell | 370 | 0.01 | 1.04358 | 0.00000 | 0.00000 | ||
739 | 2009.12.02 10:57 | close | 368 | 0.01 | 1.04417 | 0.00000 | 0.00000 | 0.54 | 9925.25 |
740 | 2009.12.02 10:59 | buy | 371 | 0.01 | 1.04390 | 0.00000 | 0.00000 | ||
741 | 2009.12.02 11:02 | close | 371 | 0.01 | 1.04318 | 0.00000 | 0.00000 | -0.69 | 9924.56 |
742 | 2009.12.02 11:05 | buy | 372 | 0.01 | 1.04351 | 0.00000 | 0.00000 | ||
743 | 2009.12.02 11:07 | buy | 373 | 0.01 | 1.04331 | 0.00000 | 0.00000 | ||
744 | 2009.12.02 11:15 | close | 372 | 0.01 | 1.04387 | 0.00000 | 0.00000 | 0.34 | 9924.90 |
745 | 2009.12.02 11:17 | close | 373 | 0.01 | 1.04377 | 0.00000 | 0.00000 | 0.44 | 9925.34 |
746 | 2009.12.02 11:20 | close | 370 | 0.01 | 1.04440 | 0.00000 | 0.00000 | -0.79 | 9924.55 |
747 | 2009.12.02 11:22 | buy | 374 | 0.01 | 1.04420 | 0.00000 | 0.00000 | ||
748 | 2009.12.02 11:22 | sell | 375 | 0.01 | 1.04397 | 0.00000 | 0.00000 | ||
749 | 2009.12.02 11:27 | buy | 376 | 0.01 | 1.04400 | 0.00000 | 0.00000 | ||
750 | 2009.12.02 11:27 | sell | 377 | 0.01 | 1.04413 | 0.00000 | 0.00000 | ||
751 | 2009.12.02 11:35 | close | 375 | 0.01 | 1.04461 | 0.00000 | 0.00000 | -0.61 | 9923.94 |
752 | 2009.12.02 11:40 | close | 374 | 0.01 | 1.04494 | 0.00000 | 0.00000 | 0.71 | 9924.65 |
753 | 2009.12.02 11:42 | close | 376 | 0.01 | 1.04475 | 0.00000 | 0.00000 | 0.72 | 9925.37 |
754 | 2009.12.02 11:45 | close | 377 | 0.01 | 1.04572 | 0.00000 | 0.00000 | -1.52 | 9923.85 |
755 | 2009.12.02 11:47 | buy | 378 | 0.01 | 1.04554 | 0.00000 | 0.00000 | ||
756 | 2009.12.02 11:47 | sell | 379 | 0.01 | 1.04531 | 0.00000 | 0.00000 | ||
757 | 2009.12.02 11:50 | close | 378 | 0.01 | 1.04605 | 0.00000 | 0.00000 | 0.49 | 9924.34 |
758 | 2009.12.02 11:52 | close | 379 | 0.01 | 1.04591 | 0.00000 | 0.00000 | -0.57 | 9923.77 |
759 | 2009.12.02 11:55 | buy | 380 | 0.01 | 1.04609 | 0.00000 | 0.00000 | ||
760 | 2009.12.02 11:55 | sell | 381 | 0.01 | 1.04586 | 0.00000 | 0.00000 | ||
761 | 2009.12.02 11:57 | close | 380 | 0.01 | 1.04531 | 0.00000 | 0.00000 | -0.75 | 9923.02 |
762 | 2009.12.02 11:59 | close | 381 | 0.01 | 1.04464 | 0.00000 | 0.00000 | 1.17 | 9924.19 |
763 | 2009.12.02 12:00 | buy | 382 | 0.01 | 1.04465 | 0.00000 | 0.00000 | ||
764 | 2009.12.02 12:00 | sell | 383 | 0.01 | 1.04442 | 0.00000 | 0.00000 | ||
765 | 2009.12.02 12:02 | buy | 384 | 0.01 | 1.04441 | 0.00000 | 0.00000 | ||
766 | 2009.12.02 12:07 | close | 382 | 0.01 | 1.04398 | 0.00000 | 0.00000 | -0.64 | 9923.55 |
767 | 2009.12.02 12:10 | close | 383 | 0.01 | 1.04519 | 0.00000 | 0.00000 | -0.74 | 9922.81 |
768 | 2009.12.02 12:12 | close | 384 | 0.01 | 1.04477 | 0.00000 | 0.00000 | 0.34 | 9923.15 |
769 | 2009.12.02 12:15 | buy | 385 | 0.01 | 1.04578 | 0.00000 | 0.00000 | ||
770 | 2009.12.02 12:15 | sell | 386 | 0.01 | 1.04555 | 0.00000 | 0.00000 | ||
771 | 2009.12.02 12:17 | buy | 387 | 0.01 | 1.04558 | 0.00000 | 0.00000 | ||
772 | 2009.12.02 12:20 | close | 385 | 0.01 | 1.04614 | 0.00000 | 0.00000 | 0.34 | 9923.49 |
773 | 2009.12.02 12:22 | sell | 388 | 0.01 | 1.04575 | 0.00000 | 0.00000 | ||
774 | 2009.12.02 12:25 | close | 386 | 0.01 | 1.04617 | 0.00000 | 0.00000 | -0.59 | 9922.90 |
775 | 2009.12.02 12:27 | close | 387 | 0.01 | 1.04592 | 0.00000 | 0.00000 | 0.33 | 9923.23 |
776 | 2009.12.02 12:30 | buy | 389 | 0.01 | 1.04614 | 0.00000 | 0.00000 | ||
777 | 2009.12.02 12:30 | sell | 390 | 0.01 | 1.04591 | 0.00000 | 0.00000 | ||
778 | 2009.12.02 12:32 | close | 388 | 0.01 | 1.04676 | 0.00000 | 0.00000 | -0.96 | 9922.27 |
779 | 2009.12.02 12:35 | close | 389 | 0.01 | 1.04645 | 0.00000 | 0.00000 | 0.30 | 9922.57 |
780 | 2009.12.02 12:37 | close | 390 | 0.01 | 1.04685 | 0.00000 | 0.00000 | -0.90 | 9921.67 |
781 | 2009.12.02 12:40 | buy | 391 | 0.01 | 1.04650 | 0.00000 | 0.00000 | ||
782 | 2009.12.02 12:40 | sell | 392 | 0.01 | 1.04627 | 0.00000 | 0.00000 | ||
783 | 2009.12.02 12:45 | buy | 393 | 0.01 | 1.04625 | 0.00000 | 0.00000 | ||
784 | 2009.12.02 12:50 | close | 391 | 0.01 | 1.04567 | 0.00000 | 0.00000 | -0.79 | 9920.88 |
785 | 2009.12.02 12:52 | buy | 394 | 0.01 | 1.04607 | 0.00000 | 0.00000 | ||
786 | 2009.12.02 13:07 | close | 392 | 0.01 | 1.04591 | 0.00000 | 0.00000 | 0.34 | 9921.22 |
787 | 2009.12.02 13:10 | sell | 395 | 0.01 | 1.04612 | 0.00000 | 0.00000 | ||
788 | 2009.12.02 13:15 | close | 394 | 0.01 | 1.04638 | 0.00000 | 0.00000 | 0.30 | 9921.52 |
789 | 2009.12.02 13:17 | sell | 396 | 0.01 | 1.04629 | 0.00000 | 0.00000 | ||
790 | 2009.12.02 13:20 | close | 393 | 0.01 | 1.04664 | 0.00000 | 0.00000 | 0.37 | 9921.89 |
791 | 2009.12.02 13:22 | close | 395 | 0.01 | 1.04670 | 0.00000 | 0.00000 | -0.55 | 9921.34 |
792 | 2009.12.02 13:25 | buy | 397 | 0.01 | 1.04678 | 0.00000 | 0.00000 | ||
793 | 2009.12.02 13:25 | sell | 398 | 0.01 | 1.04655 | 0.00000 | 0.00000 | ||
794 | 2009.12.02 13:27 | buy | 399 | 0.01 | 1.04652 | 0.00000 | 0.00000 | ||
795 | 2009.12.02 13:27 | close | 397 | 0.01 | 1.04617 | 0.00000 | 0.00000 | -0.58 | 9920.76 |
796 | 2009.12.02 13:30 | buy | 400 | 0.01 | 1.04641 | 0.00000 | 0.00000 | ||
797 | 2009.12.02 13:40 | close | 398 | 0.01 | 1.04611 | 0.00000 | 0.00000 | 0.42 | 9921.18 |
798 | 2009.12.02 13:42 | buy | 401 | 0.01 | 1.04627 | 0.00000 | 0.00000 | ||
799 | 2009.12.02 13:45 | close | 396 | 0.01 | 1.04564 | 0.00000 | 0.00000 | 0.62 | 9921.80 |
800 | 2009.12.02 13:47 | close | 399 | 0.01 | 1.04557 | 0.00000 | 0.00000 | -0.91 | 9920.89 |
801 | 2009.12.02 13:50 | close | 400 | 0.01 | 1.04477 | 0.00000 | 0.00000 | -1.57 | 9919.32 |
802 | 2009.12.02 13:52 | close | 401 | 0.01 | 1.04509 | 0.00000 | 0.00000 | -1.13 | 9918.19 |
803 | 2009.12.02 13:55 | buy | 402 | 0.01 | 1.04516 | 0.00000 | 0.00000 | ||
804 | 2009.12.02 13:55 | sell | 403 | 0.01 | 1.04493 | 0.00000 | 0.00000 | ||
805 | 2009.12.02 13:57 | close | 403 | 0.01 | 1.04564 | 0.00000 | 0.00000 | -0.68 | 9917.51 |
806 | 2009.12.02 13:59 | sell | 404 | 0.01 | 1.04484 | 0.00000 | 0.00000 | ||
807 | 2009.12.02 14:02 | close | 402 | 0.01 | 1.04396 | 0.00000 | 0.00000 | -1.15 | 9916.36 |
808 | 2009.12.02 14:05 | close | 404 | 0.01 | 1.04433 | 0.00000 | 0.00000 | 0.49 | 9916.85 |
809 | 2009.12.02 14:07 | buy | 405 | 0.01 | 1.04405 | 0.00000 | 0.00000 | ||
810 | 2009.12.02 14:07 | sell | 406 | 0.01 | 1.04382 | 0.00000 | 0.00000 | ||
811 | 2009.12.02 14:10 | close | 405 | 0.01 | 1.04452 | 0.00000 | 0.00000 | 0.45 | 9917.30 |
812 | 2009.12.02 14:12 | close | 406 | 0.01 | 1.04461 | 0.00000 | 0.00000 | -0.76 | 9916.54 |
813 | 2009.12.02 14:15 | buy | 407 | 0.01 | 1.04518 | 0.00000 | 0.00000 | ||
814 | 2009.12.02 14:15 | sell | 408 | 0.01 | 1.04495 | 0.00000 | 0.00000 | ||
815 | 2009.12.02 14:17 | buy | 409 | 0.01 | 1.04504 | 0.00000 | 0.00000 | ||
816 | 2009.12.02 14:20 | close | 408 | 0.01 | 1.04560 | 0.00000 | 0.00000 | -0.62 | 9915.92 |
817 | 2009.12.02 14:22 | sell | 410 | 0.01 | 1.04509 | 0.00000 | 0.00000 | ||
818 | 2009.12.02 14:25 | sell | 411 | 0.01 | 1.04523 | 0.00000 | 0.00000 | ||
819 | 2009.12.02 14:27 | sell | 412 | 0.01 | 1.04534 | 0.00000 | 0.00000 | ||
820 | 2009.12.02 14:35 | close | 407 | 0.01 | 1.04556 | 0.00000 | 0.00000 | 0.36 | 9916.28 |
821 | 2009.12.02 14:40 | close | 409 | 0.01 | 1.04645 | 0.00000 | 0.00000 | 1.35 | 9917.63 |
822 | 2009.12.02 14:42 | close | 410 | 0.01 | 1.04639 | 0.00000 | 0.00000 | -1.24 | 9916.39 |
823 | 2009.12.02 14:45 | close | 411 | 0.01 | 1.04757 | 0.00000 | 0.00000 | -2.23 | 9914.16 |
824 | 2009.12.02 14:47 | close | 412 | 0.01 | 1.04727 | 0.00000 | 0.00000 | -1.84 | 9912.32 |
825 | 2009.12.02 14:50 | buy | 413 | 0.01 | 1.04846 | 0.00000 | 0.00000 | ||
826 | 2009.12.02 14:50 | sell | 414 | 0.01 | 1.04823 | 0.00000 | 0.00000 | ||
827 | 2009.12.02 14:52 | close | 413 | 0.01 | 1.04764 | 0.00000 | 0.00000 | -0.78 | 9911.54 |
828 | 2009.12.02 14:55 | buy | 415 | 0.01 | 1.04816 | 0.00000 | 0.00000 | ||
829 | 2009.12.02 14:57 | close | 414 | 0.01 | 1.04727 | 0.00000 | 0.00000 | 0.92 | 9912.46 |
830 | 2009.12.02 14:59 | buy | 416 | 0.01 | 1.04803 | 0.00000 | 0.00000 | ||
831 | 2009.12.02 14:59 | sell | 417 | 0.01 | 1.04780 | 0.00000 | 0.00000 | ||
832 | 2009.12.02 15:06 | buy | 418 | 0.01 | 1.04787 | 0.00000 | 0.00000 | ||
833 | 2009.12.02 15:10 | sell | 419 | 0.01 | 1.04804 | 0.00000 | 0.00000 | ||
834 | 2009.12.02 15:13 | close | 415 | 0.01 | 1.04724 | 0.00000 | 0.00000 | -0.88 | 9911.58 |
835 | 2009.12.02 15:16 | close | 416 | 0.01 | 1.04744 | 0.00000 | 0.00000 | -0.56 | 9911.02 |
836 | 2009.12.02 15:20 | close | 417 | 0.01 | 1.04686 | 0.00000 | 0.00000 | 0.90 | 9911.92 |
837 | 2009.12.02 15:23 | close | 418 | 0.01 | 1.04683 | 0.00000 | 0.00000 | -0.99 | 9910.93 |
838 | 2009.12.02 15:26 | close | 419 | 0.01 | 1.04606 | 0.00000 | 0.00000 | 1.89 | 9912.82 |
839 | 2009.12.02 15:30 | buy | 420 | 0.01 | 1.04605 | 0.00000 | 0.00000 | ||
840 | 2009.12.02 15:30 | sell | 421 | 0.01 | 1.04582 | 0.00000 | 0.00000 | ||
841 | 2009.12.02 15:32 | close | 420 | 0.01 | 1.04508 | 0.00000 | 0.00000 | -0.93 | 9911.89 |
842 | 2009.12.02 15:35 | close | 421 | 0.01 | 1.04547 | 0.00000 | 0.00000 | 0.33 | 9912.22 |
843 | 2009.12.02 15:37 | buy | 422 | 0.01 | 1.04515 | 0.00000 | 0.00000 | ||
844 | 2009.12.02 15:37 | sell | 423 | 0.01 | 1.04492 | 0.00000 | 0.00000 | ||
845 | 2009.12.02 15:40 | close | 422 | 0.01 | 1.04572 | 0.00000 | 0.00000 | 0.55 | 9912.77 |
846 | 2009.12.02 15:42 | close | 423 | 0.01 | 1.04579 | 0.00000 | 0.00000 | -0.83 | 9911.94 |
847 | 2009.12.02 15:45 | buy | 424 | 0.01 | 1.04643 | 0.00000 | 0.00000 | ||
848 | 2009.12.02 15:45 | sell | 425 | 0.01 | 1.04620 | 0.00000 | 0.00000 | ||
849 | 2009.12.02 15:47 | buy | 426 | 0.01 | 1.04627 | 0.00000 | 0.00000 | ||
850 | 2009.12.02 15:50 | close | 425 | 0.01 | 1.04691 | 0.00000 | 0.00000 | -0.68 | 9911.26 |
851 | 2009.12.02 15:52 | sell | 427 | 0.01 | 1.04636 | 0.00000 | 0.00000 | ||
852 | 2009.12.02 15:55 | sell | 428 | 0.01 | 1.04652 | 0.00000 | 0.00000 | ||
853 | 2009.12.02 16:10 | close | 424 | 0.01 | 1.04558 | 0.00000 | 0.00000 | -0.81 | 9910.45 |
854 | 2009.12.02 16:12 | close | 427 | 0.01 | 1.04603 | 0.00000 | 0.00000 | 0.32 | 9910.77 |
855 | 2009.12.02 16:15 | close | 426 | 0.01 | 1.04494 | 0.00000 | 0.00000 | -1.27 | 9909.50 |
856 | 2009.12.02 16:17 | close | 428 | 0.01 | 1.04538 | 0.00000 | 0.00000 | 1.09 | 9910.59 |
857 | 2009.12.02 16:20 | buy | 429 | 0.01 | 1.04431 | 0.00000 | 0.00000 | ||
858 | 2009.12.02 16:20 | sell | 430 | 0.01 | 1.04408 | 0.00000 | 0.00000 | ||
859 | 2009.12.02 16:22 | close | 430 | 0.01 | 1.04474 | 0.00000 | 0.00000 | -0.63 | 9909.96 |
860 | 2009.12.02 16:25 | sell | 431 | 0.01 | 1.04429 | 0.00000 | 0.00000 | ||
861 | 2009.12.02 16:27 | close | 429 | 0.01 | 1.04494 | 0.00000 | 0.00000 | 0.60 | 9910.56 |
862 | 2009.12.02 16:27 | close | 431 | 0.01 | 1.04492 | 0.00000 | 0.00000 | -0.60 | 9909.96 |
863 | 2009.12.02 16:30 | buy | 432 | 0.01 | 1.04500 | 0.00000 | 0.00000 | ||
864 | 2009.12.02 16:30 | sell | 433 | 0.01 | 1.04477 | 0.00000 | 0.00000 | ||
865 | 2009.12.02 16:35 | sell | 434 | 0.01 | 1.04499 | 0.00000 | 0.00000 | ||
866 | 2009.12.02 16:40 | close | 432 | 0.01 | 1.04537 | 0.00000 | 0.00000 | 0.35 | 9910.31 |
867 | 2009.12.02 16:42 | close | 433 | 0.01 | 1.04548 | 0.00000 | 0.00000 | -0.68 | 9909.63 |
868 | 2009.12.02 16:45 | close | 434 | 0.01 | 1.04598 | 0.00000 | 0.00000 | -0.95 | 9908.68 |
869 | 2009.12.02 16:47 | buy | 435 | 0.01 | 1.04585 | 0.00000 | 0.00000 | ||
870 | 2009.12.02 16:47 | sell | 436 | 0.01 | 1.04562 | 0.00000 | 0.00000 | ||
871 | 2009.12.02 16:50 | close | 436 | 0.01 | 1.04636 | 0.00000 | 0.00000 | -0.71 | 9907.97 |
872 | 2009.12.02 16:52 | sell | 437 | 0.01 | 1.04588 | 0.00000 | 0.00000 | ||
873 | 2009.12.02 16:55 | sell | 438 | 0.01 | 1.04600 | 0.00000 | 0.00000 | ||
874 | 2009.12.02 16:59 | close | 435 | 0.01 | 1.04513 | 0.00000 | 0.00000 | -0.69 | 9907.28 |
875 | 2009.12.02 17:00 | close | 437 | 0.01 | 1.04541 | 0.00000 | 0.00000 | 0.45 | 9907.73 |
876 | 2009.12.02 17:02 | close | 438 | 0.01 | 1.04562 | 0.00000 | 0.00000 | 0.36 | 9908.09 |
877 | 2009.12.02 17:05 | buy | 439 | 0.01 | 1.04592 | 0.00000 | 0.00000 | ||
878 | 2009.12.02 17:05 | sell | 440 | 0.01 | 1.04569 | 0.00000 | 0.00000 | ||
879 | 2009.12.02 17:07 | close | 439 | 0.01 | 1.04509 | 0.00000 | 0.00000 | -0.79 | 9907.30 |
880 | 2009.12.02 17:10 | close | 440 | 0.01 | 1.04682 | 0.00000 | 0.00000 | -1.08 | 9906.22 |
881 | 2009.12.02 17:12 | buy | 441 | 0.01 | 1.04652 | 0.00000 | 0.00000 | ||
882 | 2009.12.02 17:12 | sell | 442 | 0.01 | 1.04629 | 0.00000 | 0.00000 | ||
883 | 2009.12.02 17:15 | close | 441 | 0.01 | 1.04748 | 0.00000 | 0.00000 | 0.92 | 9907.14 |
884 | 2009.12.02 17:17 | close | 442 | 0.01 | 1.04741 | 0.00000 | 0.00000 | -1.07 | 9906.07 |
885 | 2009.12.02 17:20 | buy | 443 | 0.01 | 1.04861 | 0.00000 | 0.00000 | ||
886 | 2009.12.02 17:20 | sell | 444 | 0.01 | 1.04838 | 0.00000 | 0.00000 | ||
887 | 2009.12.02 17:22 | close | 443 | 0.01 | 1.04778 | 0.00000 | 0.00000 | -0.79 | 9905.28 |
888 | 2009.12.02 17:25 | buy | 445 | 0.01 | 1.04831 | 0.00000 | 0.00000 | ||
889 | 2009.12.02 17:27 | close | 444 | 0.01 | 1.04741 | 0.00000 | 0.00000 | 0.93 | 9906.21 |
890 | 2009.12.02 17:27 | close | 445 | 0.01 | 1.04720 | 0.00000 | 0.00000 | -1.06 | 9905.15 |
891 | 2009.12.02 17:30 | buy | 446 | 0.01 | 1.04742 | 0.00000 | 0.00000 | ||
892 | 2009.12.02 17:30 | sell | 447 | 0.01 | 1.04719 | 0.00000 | 0.00000 | ||
893 | 2009.12.02 17:32 | close | 447 | 0.01 | 1.04791 | 0.00000 | 0.00000 | -0.69 | 9904.46 |
894 | 2009.12.02 17:35 | sell | 448 | 0.01 | 1.04747 | 0.00000 | 0.00000 | ||
895 | 2009.12.02 17:37 | close | 446 | 0.01 | 1.04788 | 0.00000 | 0.00000 | 0.44 | 9904.90 |
896 | 2009.12.02 17:40 | buy | 449 | 0.01 | 1.04729 | 0.00000 | 0.00000 | ||
897 | 2009.12.02 17:45 | close | 448 | 0.01 | 1.04668 | 0.00000 | 0.00000 | 0.75 | 9905.65 |
898 | 2009.12.02 17:47 | close | 449 | 0.01 | 1.04665 | 0.00000 | 0.00000 | -0.61 | 9905.04 |
899 | 2009.12.02 17:50 | buy | 450 | 0.01 | 1.04586 | 0.00000 | 0.00000 | ||
900 | 2009.12.02 17:50 | sell | 451 | 0.01 | 1.04563 | 0.00000 | 0.00000 | ||
901 | 2009.12.02 17:52 | close | 451 | 0.01 | 1.04627 | 0.00000 | 0.00000 | -0.61 | 9904.43 |
902 | 2009.12.02 17:55 | sell | 452 | 0.01 | 1.04583 | 0.00000 | 0.00000 | ||
903 | 2009.12.02 17:57 | close | 450 | 0.01 | 1.04645 | 0.00000 | 0.00000 | 0.56 | 9904.99 |
904 | 2009.12.02 17:59 | close | 452 | 0.01 | 1.04673 | 0.00000 | 0.00000 | -0.86 | 9904.13 |
905 | 2009.12.02 18:00 | buy | 453 | 0.01 | 1.04674 | 0.00000 | 0.00000 | ||
906 | 2009.12.02 18:00 | sell | 454 | 0.01 | 1.04651 | 0.00000 | 0.00000 | ||
907 | 2009.12.02 18:02 | buy | 455 | 0.01 | 1.04658 | 0.00000 | 0.00000 | ||
908 | 2009.12.02 18:05 | sell | 456 | 0.01 | 1.04667 | 0.00000 | 0.00000 | ||
909 | 2009.12.02 18:07 | close | 453 | 0.01 | 1.04603 | 0.00000 | 0.00000 | -0.68 | 9903.45 |
910 | 2009.12.02 18:10 | close | 454 | 0.01 | 1.04787 | 0.00000 | 0.00000 | -1.30 | 9902.15 |
911 | 2009.12.02 18:12 | close | 455 | 0.01 | 1.04732 | 0.00000 | 0.00000 | 0.71 | 9902.86 |
912 | 2009.12.02 18:15 | close | 456 | 0.01 | 1.04883 | 0.00000 | 0.00000 | -2.06 | 9900.80 |
913 | 2009.12.02 18:17 | buy | 457 | 0.01 | 1.04851 | 0.00000 | 0.00000 | ||
914 | 2009.12.02 18:17 | sell | 458 | 0.01 | 1.04828 | 0.00000 | 0.00000 | ||
915 | 2009.12.02 18:20 | close | 457 | 0.01 | 1.04957 | 0.00000 | 0.00000 | 1.01 | 9901.81 |
916 | 2009.12.02 18:22 | close | 458 | 0.01 | 1.04916 | 0.00000 | 0.00000 | -0.84 | 9900.97 |
917 | 2009.12.02 18:25 | buy | 459 | 0.01 | 1.04948 | 0.00000 | 0.00000 | ||
918 | 2009.12.02 18:25 | sell | 460 | 0.01 | 1.04925 | 0.00000 | 0.00000 | ||
919 | 2009.12.02 18:27 | close | 459 | 0.01 | 1.04828 | 0.00000 | 0.00000 | -1.14 | 9899.83 |
920 | 2009.12.02 18:27 | buy | 461 | 0.01 | 1.04966 | 0.00000 | 0.00000 | ||
921 | 2009.12.02 18:27 | sell | 462 | 0.01 | 1.04943 | 0.00000 | 0.00000 | ||
922 | 2009.12.02 18:32 | close | 460 | 0.01 | 1.05077 | 0.00000 | 0.00000 | -1.45 | 9898.38 |
923 | 2009.12.02 18:35 | close | 461 | 0.01 | 1.05041 | 0.00000 | 0.00000 | 0.71 | 9899.09 |
924 | 2009.12.02 18:37 | close | 462 | 0.01 | 1.05090 | 0.00000 | 0.00000 | -1.40 | 9897.69 |
925 | 2009.12.02 18:40 | buy | 463 | 0.01 | 1.05038 | 0.00000 | 0.00000 | ||
926 | 2009.12.02 18:40 | sell | 464 | 0.01 | 1.05015 | 0.00000 | 0.00000 | ||
927 | 2009.12.02 18:42 | sell | 465 | 0.01 | 1.05028 | 0.00000 | 0.00000 | ||
928 | 2009.12.02 18:45 | close | 463 | 0.01 | 1.04975 | 0.00000 | 0.00000 | -0.60 | 9897.09 |
929 | 2009.12.02 18:47 | buy | 466 | 0.01 | 1.05011 | 0.00000 | 0.00000 | ||
930 | 2009.12.02 18:50 | close | 464 | 0.01 | 1.04946 | 0.00000 | 0.00000 | 0.66 | 9897.75 |
931 | 2009.12.02 18:52 | close | 465 | 0.01 | 1.04972 | 0.00000 | 0.00000 | 0.53 | 9898.28 |
932 | 2009.12.02 18:55 | close | 466 | 0.01 | 1.04936 | 0.00000 | 0.00000 | -0.71 | 9897.57 |
933 | 2009.12.02 18:57 | buy | 467 | 0.01 | 1.04998 | 0.00000 | 0.00000 | ||
934 | 2009.12.02 18:57 | sell | 468 | 0.01 | 1.04975 | 0.00000 | 0.00000 | ||
935 | 2009.12.02 18:59 | close | 467 | 0.01 | 1.04933 | 0.00000 | 0.00000 | -0.62 | 9896.95 |
936 | 2009.12.02 19:00 | buy | 469 | 0.01 | 1.04955 | 0.00000 | 0.00000 | ||
937 | 2009.12.02 19:02 | close | 468 | 0.01 | 1.04908 | 0.00000 | 0.00000 | 0.64 | 9897.59 |
938 | 2009.12.02 19:05 | close | 469 | 0.01 | 1.04897 | 0.00000 | 0.00000 | -0.55 | 9897.04 |
939 | 2009.12.02 19:07 | buy | 470 | 0.01 | 1.04897 | 0.00000 | 0.00000 | ||
940 | 2009.12.02 19:07 | sell | 471 | 0.01 | 1.04874 | 0.00000 | 0.00000 | ||
941 | 2009.12.02 19:10 | close | 470 | 0.01 | 1.04930 | 0.00000 | 0.00000 | 0.31 | 9897.35 |
942 | 2009.12.02 19:12 | close | 471 | 0.01 | 1.04942 | 0.00000 | 0.00000 | -0.65 | 9896.70 |
943 | 2009.12.02 19:15 | buy | 472 | 0.01 | 1.04987 | 0.00000 | 0.00000 | ||
944 | 2009.12.02 19:15 | sell | 473 | 0.01 | 1.04964 | 0.00000 | 0.00000 | ||
945 | 2009.12.02 19:17 | buy | 474 | 0.01 | 1.04976 | 0.00000 | 0.00000 | ||
946 | 2009.12.02 19:20 | close | 473 | 0.01 | 1.05021 | 0.00000 | 0.00000 | -0.54 | 9896.16 |
947 | 2009.12.02 19:22 | sell | 475 | 0.01 | 1.04975 | 0.00000 | 0.00000 | ||
948 | 2009.12.02 19:25 | sell | 476 | 0.01 | 1.04987 | 0.00000 | 0.00000 | ||
949 | 2009.12.02 19:40 | buy | 477 | 0.01 | 1.04963 | 0.00000 | 0.00000 | ||
950 | 2009.12.02 19:45 | close | 472 | 0.01 | 1.04899 | 0.00000 | 0.00000 | -0.84 | 9895.32 |
951 | 2009.12.02 19:47 | close | 474 | 0.01 | 1.04913 | 0.00000 | 0.00000 | -0.60 | 9894.72 |
952 | 2009.12.02 19:50 | close | 475 | 0.01 | 1.04866 | 0.00000 | 0.00000 | 1.04 | 9895.76 |
953 | 2009.12.02 19:52 | close | 476 | 0.01 | 1.04894 | 0.00000 | 0.00000 | 0.89 | 9896.65 |
954 | 2009.12.02 19:55 | close | 477 | 0.01 | 1.04857 | 0.00000 | 0.00000 | -1.01 | 9895.64 |
955 | 2009.12.02 19:57 | buy | 478 | 0.01 | 1.04922 | 0.00000 | 0.00000 | ||
956 | 2009.12.02 19:57 | sell | 479 | 0.01 | 1.04899 | 0.00000 | 0.00000 | ||
957 | 2009.12.02 20:07 | buy | 480 | 0.01 | 1.04897 | 0.00000 | 0.00000 | ||
958 | 2009.12.02 20:10 | close | 479 | 0.01 | 1.04974 | 0.00000 | 0.00000 | -0.71 | 9894.93 |
959 | 2009.12.02 20:12 | close | 480 | 0.01 | 1.04935 | 0.00000 | 0.00000 | 0.36 | 9895.29 |
960 | 2009.12.02 20:15 | close | 478 | 0.01 | 1.04997 | 0.00000 | 0.00000 | 0.71 | 9896.00 |
961 | 2009.12.02 20:17 | buy | 481 | 0.01 | 1.05005 | 0.00000 | 0.00000 | ||
962 | 2009.12.02 20:17 | sell | 482 | 0.01 | 1.04982 | 0.00000 | 0.00000 | ||
963 | 2009.12.02 20:20 | close | 481 | 0.01 | 1.05043 | 0.00000 | 0.00000 | 0.36 | 9896.36 |
964 | 2009.12.02 20:22 | buy | 483 | 0.01 | 1.05035 | 0.00000 | 0.00000 | ||
965 | 2009.12.02 20:22 | sell | 484 | 0.01 | 1.05012 | 0.00000 | 0.00000 | ||
966 | 2009.12.02 20:25 | close | 482 | 0.01 | 1.05051 | 0.00000 | 0.00000 | -0.66 | 9895.70 |
967 | 2009.12.02 20:27 | buy | 485 | 0.01 | 1.05005 | 0.00000 | 0.00000 | ||
968 | 2009.12.02 20:40 | close | 484 | 0.01 | 1.05079 | 0.00000 | 0.00000 | -0.64 | 9895.06 |
969 | 2009.12.02 20:42 | close | 485 | 0.01 | 1.05041 | 0.00000 | 0.00000 | 0.34 | 9895.40 |
970 | 2009.12.02 20:45 | close | 483 | 0.01 | 1.05099 | 0.00000 | 0.00000 | 0.61 | 9896.01 |
971 | 2009.12.02 20:47 | buy | 486 | 0.01 | 1.05108 | 0.00000 | 0.00000 | ||
972 | 2009.12.02 20:47 | sell | 487 | 0.01 | 1.05085 | 0.00000 | 0.00000 | ||
973 | 2009.12.02 20:50 | close | 486 | 0.01 | 1.05142 | 0.00000 | 0.00000 | 0.32 | 9896.33 |
974 | 2009.12.02 20:52 | buy | 488 | 0.01 | 1.05136 | 0.00000 | 0.00000 | ||
975 | 2009.12.02 20:52 | sell | 489 | 0.01 | 1.05113 | 0.00000 | 0.00000 | ||
976 | 2009.12.02 20:55 | close | 487 | 0.01 | 1.05151 | 0.00000 | 0.00000 | -0.63 | 9895.70 |
977 | 2009.12.02 20:57 | buy | 490 | 0.01 | 1.05108 | 0.00000 | 0.00000 | ||
978 | 2009.12.02 21:15 | close | 488 | 0.01 | 1.05062 | 0.00000 | 0.00000 | -0.70 | 9895.00 |
979 | 2009.12.02 21:17 | buy | 491 | 0.01 | 1.05093 | 0.00000 | 0.00000 | ||
980 | 2009.12.02 21:20 | close | 489 | 0.01 | 1.05050 | 0.00000 | 0.00000 | 0.60 | 9895.60 |
981 | 2009.12.02 21:22 | close | 490 | 0.01 | 1.05044 | 0.00000 | 0.00000 | -0.61 | 9894.99 |
982 | 2009.12.02 21:25 | close | 491 | 0.01 | 1.05036 | 0.00000 | 0.00000 | -0.54 | 9894.45 |
983 | 2009.12.02 21:27 | buy | 492 | 0.01 | 1.05085 | 0.00000 | 0.00000 | ||
984 | 2009.12.02 21:27 | sell | 493 | 0.01 | 1.05062 | 0.00000 | 0.00000 | ||
985 | 2009.12.02 21:27 | buy | 494 | 0.01 | 1.05061 | 0.00000 | 0.00000 | ||
986 | 2009.12.02 21:32 | close | 493 | 0.01 | 1.05122 | 0.00000 | 0.00000 | -0.57 | 9893.88 |
987 | 2009.12.02 21:35 | sell | 495 | 0.01 | 1.05090 | 0.00000 | 0.00000 | ||
988 | 2009.12.02 21:37 | close | 494 | 0.01 | 1.05109 | 0.00000 | 0.00000 | 0.46 | 9894.34 |
989 | 2009.12.02 21:45 | buy | 496 | 0.01 | 1.05065 | 0.00000 | 0.00000 | ||
990 | 2009.12.02 21:50 | close | 492 | 0.01 | 1.05003 | 0.00000 | 0.00000 | -0.78 | 9893.56 |
991 | 2009.12.02 21:52 | close | 495 | 0.01 | 1.05045 | 0.00000 | 0.00000 | 0.43 | 9893.99 |
992 | 2009.12.02 21:55 | buy | 497 | 0.01 | 1.05036 | 0.00000 | 0.00000 | ||
993 | 2009.12.02 21:55 | sell | 498 | 0.01 | 1.05013 | 0.00000 | 0.00000 | ||
994 | 2009.12.02 21:57 | sell | 499 | 0.01 | 1.05042 | 0.00000 | 0.00000 | ||
995 | 2009.12.02 22:07 | close | 496 | 0.01 | 1.05007 | 0.00000 | 0.00000 | -0.55 | 9893.44 |
996 | 2009.12.02 22:10 | close | 497 | 0.01 | 1.05069 | 0.00000 | 0.00000 | 0.31 | 9893.75 |
997 | 2009.12.02 22:12 | close | 498 | 0.01 | 1.05079 | 0.00000 | 0.00000 | -0.63 | 9893.12 |
998 | 2009.12.02 22:15 | close | 499 | 0.01 | 1.05129 | 0.00000 | 0.00000 | -0.83 | 9892.29 |
999 | 2009.12.02 22:17 | buy | 500 | 0.01 | 1.05117 | 0.00000 | 0.00000 | ||
1000 | 2009.12.02 22:17 | sell | 501 | 0.01 | 1.05094 | 0.00000 | 0.00000 | ||
1001 | 2009.12.02 22:20 | close | 501 | 0.01 | 1.05166 | 0.00000 | 0.00000 | -0.68 | 9891.61 |
1002 | 2009.12.02 22:22 | sell | 502 | 0.01 | 1.05118 | 0.00000 | 0.00000 | ||
1003 | 2009.12.02 22:25 | sell | 503 | 0.01 | 1.05131 | 0.00000 | 0.00000 | ||
1004 | 2009.12.02 22:50 | close | 503 | 0.01 | 1.05091 | 0.00000 | 0.00000 | 0.38 | 9891.99 |
1005 | 2009.12.02 22:52 | buy | 504 | 0.01 | 1.05103 | 0.00000 | 0.00000 | ||
1006 | 2009.12.02 23:20 | close | 500 | 0.01 | 1.05058 | 0.00000 | 0.00000 | -0.56 | 9891.43 |
1007 | 2009.12.02 23:22 | buy | 505 | 0.01 | 1.05091 | 0.00000 | 0.00000 | ||
1008 | 2009.12.02 23:25 | close | 502 | 0.01 | 1.05086 | 0.00000 | 0.00000 | 0.30 | 9891.73 |
1009 | 2009.12.02 23:27 | sell | 506 | 0.01 | 1.05078 | 0.00000 | 0.00000 | ||
1010 | 2009.12.02 23:30 | sell | 507 | 0.01 | 1.05092 | 0.00000 | 0.00000 | ||
1011 | 2009.12.02 23:32 | close | 506 | 0.01 | 1.05132 | 0.00000 | 0.00000 | -0.51 | 9891.22 |
1012 | 2009.12.02 23:35 | sell | 508 | 0.01 | 1.05104 | 0.00000 | 0.00000 | ||
1013 | 2009.12.03 00:03 | close | 504 | 0.01 | 1.05022 | 0.00000 | 0.00000 | -0.79 | 9890.43 |
1014 | 2009.12.03 00:06 | close | 508 | 0.01 | 1.05063 | 0.00000 | 0.00000 | 0.38 | 9890.81 |
1015 | 2009.12.03 00:10 | close | 505 | 0.01 | 1.04970 | 0.00000 | 0.00000 | -1.17 | 9889.64 |
1016 | 2009.12.03 00:13 | close | 507 | 0.01 | 1.05010 | 0.00000 | 0.00000 | 0.77 | 9890.40 |
1017 | 2009.12.03 00:16 | buy | 509 | 0.01 | 1.04923 | 0.00000 | 0.00000 | ||
1018 | 2009.12.03 00:16 | sell | 510 | 0.01 | 1.04900 | 0.00000 | 0.00000 | ||
1019 | 2009.12.03 00:20 | close | 510 | 0.01 | 1.04958 | 0.00000 | 0.00000 | -0.55 | 9889.85 |
1020 | 2009.12.03 00:23 | sell | 511 | 0.01 | 1.04917 | 0.00000 | 0.00000 | ||
1021 | 2009.12.03 00:26 | close | 509 | 0.01 | 1.04970 | 0.00000 | 0.00000 | 0.45 | 9890.30 |
1022 | 2009.12.03 00:26 | buy | 512 | 0.01 | 1.04952 | 0.00000 | 0.00000 | ||
1023 | 2009.12.03 00:26 | sell | 513 | 0.01 | 1.04929 | 0.00000 | 0.00000 | ||
1024 | 2009.12.03 00:32 | sell | 514 | 0.01 | 1.04944 | 0.00000 | 0.00000 | ||
1025 | 2009.12.03 00:37 | close | 511 | 0.01 | 1.04974 | 0.00000 | 0.00000 | -0.54 | 9889.76 |
1026 | 2009.12.03 00:45 | buy | 515 | 0.01 | 1.04925 | 0.00000 | 0.00000 | ||
1027 | 2009.12.03 00:50 | close | 512 | 0.01 | 1.04874 | 0.00000 | 0.00000 | -0.74 | 9889.02 |
1028 | 2009.12.03 00:52 | close | 514 | 0.01 | 1.04911 | 0.00000 | 0.00000 | 0.31 | 9889.33 |
1029 | 2009.12.03 00:55 | buy | 516 | 0.01 | 1.04904 | 0.00000 | 0.00000 | ||
1030 | 2009.12.03 01:02 | close | 516 | 0.01 | 1.04941 | 0.00000 | 0.00000 | 0.35 | 9889.68 |
1031 | 2009.12.03 01:07 | sell | 517 | 0.01 | 1.04954 | 0.00000 | 0.00000 | ||
1032 | 2009.12.03 01:15 | close | 513 | 0.01 | 1.04885 | 0.00000 | 0.00000 | 0.42 | 9890.10 |
1033 | 2009.12.03 01:17 | close | 517 | 0.01 | 1.04898 | 0.00000 | 0.00000 | 0.53 | 9890.63 |
1034 | 2009.12.03 01:20 | close | 515 | 0.01 | 1.04810 | 0.00000 | 0.00000 | -1.10 | 9889.53 |
1035 | 2009.12.03 01:22 | buy | 518 | 0.01 | 1.04859 | 0.00000 | 0.00000 | ||
1036 | 2009.12.03 01:22 | sell | 519 | 0.01 | 1.04836 | 0.00000 | 0.00000 | ||
1037 | 2009.12.03 01:25 | buy | 520 | 0.01 | 1.04846 | 0.00000 | 0.00000 | ||
1038 | 2009.12.03 01:27 | sell | 521 | 0.01 | 1.04862 | 0.00000 | 0.00000 | ||
1039 | 2009.12.03 01:32 | close | 518 | 0.01 | 1.04804 | 0.00000 | 0.00000 | -0.52 | 9889.01 |
1040 | 2009.12.03 01:37 | close | 521 | 0.01 | 1.04817 | 0.00000 | 0.00000 | 0.43 | 9889.44 |
1041 | 2009.12.03 01:45 | close | 519 | 0.01 | 1.04901 | 0.00000 | 0.00000 | -0.62 | 9888.82 |
1042 | 2009.12.03 01:47 | sell | 522 | 0.01 | 1.04867 | 0.00000 | 0.00000 | ||
1043 | 2009.12.03 01:50 | close | 520 | 0.01 | 1.04909 | 0.00000 | 0.00000 | 0.60 | 9889.42 |
1044 | 2009.12.03 01:52 | buy | 523 | 0.01 | 1.04911 | 0.00000 | 0.00000 | ||
1045 | 2009.12.03 01:52 | sell | 524 | 0.01 | 1.04888 | 0.00000 | 0.00000 | ||
1046 | 2009.12.03 01:55 | close | 522 | 0.01 | 1.04922 | 0.00000 | 0.00000 | -0.52 | 9888.90 |
1047 | 2009.12.03 01:57 | buy | 525 | 0.01 | 1.04890 | 0.00000 | 0.00000 | ||
1048 | 2009.12.03 01:59 | sell | 526 | 0.01 | 1.04902 | 0.00000 | 0.00000 | ||
1049 | 2009.12.03 02:10 | close | 523 | 0.01 | 1.04946 | 0.00000 | 0.00000 | 0.33 | 9889.23 |
1050 | 2009.12.03 02:12 | close | 524 | 0.01 | 1.04958 | 0.00000 | 0.00000 | -0.67 | 9888.56 |
1051 | 2009.12.03 02:15 | close | 525 | 0.01 | 1.04981 | 0.00000 | 0.00000 | 0.87 | 9889.43 |
1052 | 2009.12.03 02:17 | close | 526 | 0.01 | 1.04992 | 0.00000 | 0.00000 | -0.86 | 9888.57 |
1053 | 2009.12.03 02:20 | buy | 527 | 0.01 | 1.05038 | 0.00000 | 0.00000 | ||
1054 | 2009.12.03 02:20 | sell | 528 | 0.01 | 1.05015 | 0.00000 | 0.00000 | ||
1055 | 2009.12.03 02:22 | buy | 529 | 0.01 | 1.05015 | 0.00000 | 0.00000 | ||
1056 | 2009.12.03 02:27 | close | 527 | 0.01 | 1.04969 | 0.00000 | 0.00000 | -0.66 | 9887.91 |
1057 | 2009.12.03 02:33 | close | 528 | 0.01 | 1.04980 | 0.00000 | 0.00000 | 0.33 | 9888.24 |
1058 | 2009.12.03 02:36 | buy | 530 | 0.01 | 1.04990 | 0.00000 | 0.00000 | ||
1059 | 2009.12.03 02:36 | sell | 531 | 0.01 | 1.04967 | 0.00000 | 0.00000 | ||
1060 | 2009.12.03 02:40 | close | 529 | 0.01 | 1.04929 | 0.00000 | 0.00000 | -0.82 | 9887.42 |
1061 | 2009.12.03 02:43 | buy | 532 | 0.01 | 1.04961 | 0.00000 | 0.00000 | ||
1062 | 2009.12.03 02:46 | close | 530 | 0.01 | 1.04890 | 0.00000 | 0.00000 | -0.95 | 9886.47 |
1063 | 2009.12.03 02:50 | close | 531 | 0.01 | 1.04932 | 0.00000 | 0.00000 | 0.33 | 9886.80 |
1064 | 2009.12.03 02:53 | close | 532 | 0.01 | 1.04900 | 0.00000 | 0.00000 | -0.58 | 9886.22 |
1065 | 2009.12.03 02:56 | buy | 533 | 0.01 | 1.04952 | 0.00000 | 0.00000 | ||
1066 | 2009.12.03 02:56 | sell | 534 | 0.01 | 1.04929 | 0.00000 | 0.00000 | ||
1067 | 2009.12.03 02:59 | sell | 535 | 0.01 | 1.04946 | 0.00000 | 0.00000 | ||
1068 | 2009.12.03 03:02 | close | 533 | 0.01 | 1.04998 | 0.00000 | 0.00000 | 0.44 | 9886.66 |
1069 | 2009.12.03 03:05 | close | 534 | 0.01 | 1.05010 | 0.00000 | 0.00000 | -0.77 | 9885.89 |
1070 | 2009.12.03 03:07 | close | 535 | 0.01 | 1.05032 | 0.00000 | 0.00000 | -0.82 | 9885.07 |
1071 | 2009.12.03 03:10 | buy | 536 | 0.01 | 1.04988 | 0.00000 | 0.00000 | ||
1072 | 2009.12.03 03:10 | sell | 537 | 0.01 | 1.04965 | 0.00000 | 0.00000 | ||
1073 | 2009.12.03 03:12 | sell | 538 | 0.01 | 1.04976 | 0.00000 | 0.00000 | ||
1074 | 2009.12.03 03:15 | close | 536 | 0.01 | 1.04932 | 0.00000 | 0.00000 | -0.53 | 9884.54 |
1075 | 2009.12.03 03:17 | buy | 539 | 0.01 | 1.04966 | 0.00000 | 0.00000 | ||
1076 | 2009.12.03 03:20 | close | 537 | 0.01 | 1.04911 | 0.00000 | 0.00000 | 0.51 | 9885.05 |
1077 | 2009.12.03 03:22 | close | 538 | 0.01 | 1.04933 | 0.00000 | 0.00000 | 0.41 | 9885.46 |
1078 | 2009.12.03 03:25 | close | 539 | 0.01 | 1.04899 | 0.00000 | 0.00000 | -0.64 | 9884.82 |
1079 | 2009.12.03 03:27 | buy | 540 | 0.01 | 1.04955 | 0.00000 | 0.00000 | ||
1080 | 2009.12.03 03:27 | sell | 541 | 0.01 | 1.04932 | 0.00000 | 0.00000 | ||
1081 | 2009.12.03 03:37 | sell | 542 | 0.01 | 1.04949 | 0.00000 | 0.00000 | ||
1082 | 2009.12.03 03:40 | close | 540 | 0.01 | 1.04900 | 0.00000 | 0.00000 | -0.52 | 9884.30 |
1083 | 2009.12.03 03:42 | buy | 543 | 0.01 | 1.04935 | 0.00000 | 0.00000 | ||
1084 | 2009.12.03 03:45 | close | 541 | 0.01 | 1.04886 | 0.00000 | 0.00000 | 0.44 | 9884.74 |
1085 | 2009.12.03 03:47 | close | 542 | 0.01 | 1.04898 | 0.00000 | 0.00000 | 0.49 | 9885.23 |
1086 | 2009.12.03 03:50 | close | 543 | 0.01 | 1.04814 | 0.00000 | 0.00000 | -1.15 | 9884.08 |
1087 | 2009.12.03 03:52 | buy | 544 | 0.01 | 1.04862 | 0.00000 | 0.00000 | ||
1088 | 2009.12.03 03:52 | sell | 545 | 0.01 | 1.04839 | 0.00000 | 0.00000 | ||
1089 | 2009.12.03 03:55 | buy | 546 | 0.01 | 1.04849 | 0.00000 | 0.00000 | ||
1090 | 2009.12.03 03:57 | sell | 547 | 0.01 | 1.04863 | 0.00000 | 0.00000 | ||
1091 | 2009.12.03 03:59 | close | 545 | 0.01 | 1.04911 | 0.00000 | 0.00000 | -0.69 | 9883.39 |
1092 | 2009.12.03 04:00 | close | 546 | 0.01 | 1.04888 | 0.00000 | 0.00000 | 0.37 | 9883.76 |
1093 | 2009.12.03 04:16 | buy | 548 | 0.01 | 1.04843 | 0.00000 | 0.00000 | ||
1094 | 2009.12.03 04:32 | close | 544 | 0.01 | 1.04894 | 0.00000 | 0.00000 | 0.31 | 9884.07 |
1095 | 2009.12.03 04:35 | close | 548 | 0.01 | 1.04886 | 0.00000 | 0.00000 | 0.41 | 9884.48 |
1096 | 2009.12.03 04:37 | close | 547 | 0.01 | 1.04925 | 0.00000 | 0.00000 | -0.59 | 9883.89 |
1097 | 2009.12.03 04:40 | buy | 549 | 0.01 | 1.04893 | 0.00000 | 0.00000 | ||
1098 | 2009.12.03 04:40 | sell | 550 | 0.01 | 1.04870 | 0.00000 | 0.00000 | ||
1099 | 2009.12.03 04:45 | buy | 551 | 0.01 | 1.04869 | 0.00000 | 0.00000 | ||
1100 | 2009.12.03 04:50 | close | 549 | 0.01 | 1.04814 | 0.00000 | 0.00000 | -0.75 | 9883.14 |
1101 | 2009.12.03 04:52 | buy | 552 | 0.01 | 1.04853 | 0.00000 | 0.00000 | ||
1102 | 2009.12.03 05:10 | close | 551 | 0.01 | 1.04899 | 0.00000 | 0.00000 | 0.29 | 9883.43 |
1103 | 2009.12.03 05:12 | sell | 553 | 0.01 | 1.04883 | 0.00000 | 0.00000 | ||
1104 | 2009.12.03 05:15 | close | 550 | 0.01 | 1.04969 | 0.00000 | 0.00000 | -0.94 | 9882.49 |
1105 | 2009.12.03 05:17 | close | 552 | 0.01 | 1.04930 | 0.00000 | 0.00000 | 0.73 | 9883.22 |
1106 | 2009.12.03 05:20 | close | 553 | 0.01 | 1.05016 | 0.00000 | 0.00000 | -1.27 | 9881.95 |
1107 | 2009.12.03 05:22 | buy | 554 | 0.01 | 1.04985 | 0.00000 | 0.00000 | ||
1108 | 2009.12.03 05:22 | sell | 555 | 0.01 | 1.04962 | 0.00000 | 0.00000 | ||
1109 | 2009.12.03 05:25 | sell | 556 | 0.01 | 1.04977 | 0.00000 | 0.00000 | ||
1110 | 2009.12.03 05:27 | close | 554 | 0.01 | 1.04930 | 0.00000 | 0.00000 | -0.52 | 9881.43 |
1111 | 2009.12.03 05:30 | close | 556 | 0.01 | 1.04933 | 0.00000 | 0.00000 | 0.42 | 9881.85 |
1112 | 2009.12.03 05:32 | close | 555 | 0.01 | 1.04920 | 0.00000 | 0.00000 | 0.40 | 9882.25 |
1113 | 2009.12.03 05:35 | buy | 557 | 0.01 | 1.04931 | 0.00000 | 0.00000 | ||
1114 | 2009.12.03 05:35 | sell | 558 | 0.01 | 1.04908 | 0.00000 | 0.00000 | ||
1115 | 2009.12.03 05:37 | buy | 559 | 0.01 | 1.04909 | 0.00000 | 0.00000 | ||
1116 | 2009.12.03 05:40 | close | 558 | 0.01 | 1.04964 | 0.00000 | 0.00000 | -0.53 | 9881.72 |
1117 | 2009.12.03 05:42 | sell | 560 | 0.01 | 1.04930 | 0.00000 | 0.00000 | ||
1118 | 2009.12.03 05:45 | close | 557 | 0.01 | 1.04975 | 0.00000 | 0.00000 | 0.42 | 9882.14 |
1119 | 2009.12.03 05:47 | close | 559 | 0.01 | 1.04964 | 0.00000 | 0.00000 | 0.52 | 9882.66 |
1120 | 2009.12.03 05:50 | close | 560 | 0.01 | 1.05031 | 0.00000 | 0.00000 | -0.96 | 9881.70 |
1121 | 2009.12.03 05:52 | buy | 561 | 0.01 | 1.05009 | 0.00000 | 0.00000 | ||
1122 | 2009.12.03 05:52 | sell | 562 | 0.01 | 1.04986 | 0.00000 | 0.00000 | ||
1123 | 2009.12.03 05:55 | sell | 563 | 0.01 | 1.04997 | 0.00000 | 0.00000 | ||
1124 | 2009.12.03 05:57 | buy | 564 | 0.01 | 1.04987 | 0.00000 | 0.00000 | ||
1125 | 2009.12.03 06:00 | sell | 565 | 0.01 | 1.05012 | 0.00000 | 0.00000 | ||
1126 | 2009.12.03 06:10 | close | 562 | 0.01 | 1.05044 | 0.00000 | 0.00000 | -0.55 | 9881.15 |
1127 | 2009.12.03 06:15 | close | 561 | 0.01 | 1.05045 | 0.00000 | 0.00000 | 0.34 | 9881.49 |
1128 | 2009.12.03 06:17 | close | 563 | 0.01 | 1.05060 | 0.00000 | 0.00000 | -0.60 | 9880.89 |
1129 | 2009.12.03 06:20 | close | 564 | 0.01 | 1.05070 | 0.00000 | 0.00000 | 0.79 | 9881.68 |
1130 | 2009.12.03 06:22 | close | 565 | 0.01 | 1.05077 | 0.00000 | 0.00000 | -0.62 | 9881.06 |
1131 | 2009.12.03 06:25 | buy | 566 | 0.01 | 1.05085 | 0.00000 | 0.00000 | ||
1132 | 2009.12.03 06:25 | sell | 567 | 0.01 | 1.05062 | 0.00000 | 0.00000 | ||
1133 | 2009.12.03 06:27 | buy | 568 | 0.01 | 1.05060 | 0.00000 | 0.00000 | ||
1134 | 2009.12.03 06:27 | close | 566 | 0.01 | 1.05025 | 0.00000 | 0.00000 | -0.57 | 9880.49 |
1135 | 2009.12.03 06:30 | buy | 569 | 0.01 | 1.05044 | 0.00000 | 0.00000 | ||
1136 | 2009.12.03 06:59 | close | 567 | 0.01 | 1.05116 | 0.00000 | 0.00000 | -0.51 | 9879.98 |
1137 | 2009.12.03 07:00 | close | 568 | 0.01 | 1.05095 | 0.00000 | 0.00000 | 0.33 | 9880.31 |
1138 | 2009.12.03 07:02 | close | 569 | 0.01 | 1.05081 | 0.00000 | 0.00000 | 0.35 | 9880.66 |
1139 | 2009.12.03 07:05 | buy | 570 | 0.01 | 1.05087 | 0.00000 | 0.00000 | ||
1140 | 2009.12.03 07:05 | sell | 571 | 0.01 | 1.05064 | 0.00000 | 0.00000 | ||
1141 | 2009.12.03 07:07 | close | 571 | 0.01 | 1.05121 | 0.00000 | 0.00000 | -0.54 | 9880.12 |
1142 | 2009.12.03 07:10 | close | 570 | 0.01 | 1.05030 | 0.00000 | 0.00000 | -0.54 | 9879.58 |
1143 | 2009.12.03 07:12 | buy | 572 | 0.01 | 1.05070 | 0.00000 | 0.00000 | ||
1144 | 2009.12.03 07:12 | sell | 573 | 0.01 | 1.05047 | 0.00000 | 0.00000 | ||
1145 | 2009.12.03 07:15 | close | 572 | 0.01 | 1.04978 | 0.00000 | 0.00000 | -0.88 | 9878.70 |
1146 | 2009.12.03 07:17 | buy | 574 | 0.01 | 1.05018 | 0.00000 | 0.00000 | ||
1147 | 2009.12.03 07:20 | close | 573 | 0.01 | 1.04933 | 0.00000 | 0.00000 | 1.09 | 9879.79 |
1148 | 2009.12.03 07:22 | close | 574 | 0.01 | 1.04944 | 0.00000 | 0.00000 | -0.71 | 9879.08 |
1149 | 2009.12.03 07:25 | buy | 575 | 0.01 | 1.04950 | 0.00000 | 0.00000 | ||
1150 | 2009.12.03 07:25 | sell | 576 | 0.01 | 1.04927 | 0.00000 | 0.00000 | ||
1151 | 2009.12.03 07:27 | close | 576 | 0.01 | 1.05001 | 0.00000 | 0.00000 | -0.70 | 9878.38 |
1152 | 2009.12.03 07:27 | sell | 577 | 0.01 | 1.04941 | 0.00000 | 0.00000 | ||
1153 | 2009.12.03 07:35 | buy | 578 | 0.01 | 1.04935 | 0.00000 | 0.00000 | ||
1154 | 2009.12.03 07:40 | close | 575 | 0.01 | 1.04875 | 0.00000 | 0.00000 | -0.72 | 9877.66 |
1155 | 2009.12.03 07:42 | buy | 579 | 0.01 | 1.04916 | 0.00000 | 0.00000 | ||
1156 | 2009.12.03 07:45 | close | 577 | 0.01 | 1.04842 | 0.00000 | 0.00000 | 0.94 | 9878.60 |
1157 | 2009.12.03 07:47 | close | 578 | 0.01 | 1.04838 | 0.00000 | 0.00000 | -0.93 | 9877.67 |
1158 | 2009.12.03 07:50 | close | 579 | 0.01 | 1.04745 | 0.00000 | 0.00000 | -1.63 | 9876.04 |
1159 | 2009.12.03 07:52 | buy | 580 | 0.01 | 1.04805 | 0.00000 | 0.00000 | ||
1160 | 2009.12.03 07:52 | sell | 581 | 0.01 | 1.04782 | 0.00000 | 0.00000 | ||
1161 | 2009.12.03 07:55 | buy | 582 | 0.01 | 1.04787 | 0.00000 | 0.00000 | ||
1162 | 2009.12.03 07:57 | close | 581 | 0.01 | 1.04842 | 0.00000 | 0.00000 | -0.57 | 9875.47 |
1163 | 2009.12.03 07:59 | close | 582 | 0.01 | 1.04818 | 0.00000 | 0.00000 | 0.30 | 9875.77 |
1164 | 2009.12.03 08:00 | sell | 583 | 0.01 | 1.04819 | 0.00000 | 0.00000 | ||
1165 | 2009.12.03 08:03 | close | 580 | 0.01 | 1.04857 | 0.00000 | 0.00000 | 0.50 | 9876.27 |
1166 | 2009.12.03 08:06 | buy | 584 | 0.01 | 1.04857 | 0.00000 | 0.00000 | ||
1167 | 2009.12.03 08:06 | sell | 585 | 0.01 | 1.04834 | 0.00000 | 0.00000 | ||
1168 | 2009.12.03 08:10 | close | 583 | 0.01 | 1.04902 | 0.00000 | 0.00000 | -0.79 | 9875.48 |
1169 | 2009.12.03 08:13 | close | 584 | 0.01 | 1.04789 | 0.00000 | 0.00000 | -0.65 | 9874.83 |
1170 | 2009.12.03 08:16 | buy | 586 | 0.01 | 1.04835 | 0.00000 | 0.00000 | ||
1171 | 2009.12.03 08:20 | close | 585 | 0.01 | 1.04745 | 0.00000 | 0.00000 | 0.85 | 9875.68 |
1172 | 2009.12.03 08:23 | close | 586 | 0.01 | 1.04744 | 0.00000 | 0.00000 | -0.87 | 9874.81 |
1173 | 2009.12.03 08:26 | buy | 587 | 0.01 | 1.04655 | 0.00000 | 0.00000 | ||
1174 | 2009.12.03 08:26 | sell | 588 | 0.01 | 1.04632 | 0.00000 | 0.00000 | ||
1175 | 2009.12.03 08:37 | buy | 589 | 0.01 | 1.04638 | 0.00000 | 0.00000 | ||
1176 | 2009.12.03 08:40 | close | 588 | 0.01 | 1.04686 | 0.00000 | 0.00000 | -0.52 | 9874.29 |
1177 | 2009.12.03 08:42 | sell | 590 | 0.01 | 1.04654 | 0.00000 | 0.00000 | ||
1178 | 2009.12.03 08:45 | close | 587 | 0.01 | 1.04692 | 0.00000 | 0.00000 | 0.35 | 9874.64 |
1179 | 2009.12.03 08:47 | close | 589 | 0.01 | 1.04682 | 0.00000 | 0.00000 | 0.42 | 9875.06 |
1180 | 2009.12.03 08:50 | close | 590 | 0.01 | 1.04744 | 0.00000 | 0.00000 | -0.86 | 9874.20 |
1181 | 2009.12.03 08:52 | buy | 591 | 0.01 | 1.04725 | 0.00000 | 0.00000 | ||
1182 | 2009.12.03 08:52 | sell | 592 | 0.01 | 1.04702 | 0.00000 | 0.00000 | ||
1183 | 2009.12.03 08:57 | buy | 593 | 0.01 | 1.04705 | 0.00000 | 0.00000 | ||
1184 | 2009.12.03 08:59 | close | 591 | 0.01 | 1.04632 | 0.00000 | 0.00000 | -0.89 | 9873.31 |
1185 | 2009.12.03 09:00 | close | 592 | 0.01 | 1.04656 | 0.00000 | 0.00000 | 0.44 | 9873.75 |
1186 | 2009.12.03 09:02 | close | 593 | 0.01 | 1.04635 | 0.00000 | 0.00000 | -0.67 | 9873.08 |
1187 | 2009.12.03 09:05 | buy | 594 | 0.01 | 1.04676 | 0.00000 | 0.00000 | ||
1188 | 2009.12.03 09:05 | sell | 595 | 0.01 | 1.04653 | 0.00000 | 0.00000 | ||
1189 | 2009.12.03 09:07 | close | 594 | 0.01 | 1.04617 | 0.00000 | 0.00000 | -0.56 | 9872.52 |
1190 | 2009.12.03 09:10 | close | 595 | 0.01 | 1.04730 | 0.00000 | 0.00000 | -0.74 | 9871.78 |
1191 | 2009.12.03 09:12 | buy | 596 | 0.01 | 1.04712 | 0.00000 | 0.00000 | ||
1192 | 2009.12.03 09:12 | sell | 597 | 0.01 | 1.04689 | 0.00000 | 0.00000 | ||
1193 | 2009.12.03 09:15 | close | 596 | 0.01 | 1.04762 | 0.00000 | 0.00000 | 0.48 | 9872.26 |
1194 | 2009.12.03 09:17 | close | 597 | 0.01 | 1.04767 | 0.00000 | 0.00000 | -0.74 | 9871.52 |
1195 | 2009.12.03 09:20 | buy | 598 | 0.01 | 1.04839 | 0.00000 | 0.00000 | ||
1196 | 2009.12.03 09:20 | sell | 599 | 0.01 | 1.04816 | 0.00000 | 0.00000 | ||
1197 | 2009.12.03 09:22 | close | 598 | 0.01 | 1.04780 | 0.00000 | 0.00000 | -0.56 | 9870.96 |
1198 | 2009.12.03 09:25 | buy | 600 | 0.01 | 1.04821 | 0.00000 | 0.00000 | ||
1199 | 2009.12.03 09:27 | close | 599 | 0.01 | 1.04767 | 0.00000 | 0.00000 | 0.47 | 9871.43 |
1200 | 2009.12.03 09:27 | close | 600 | 0.01 | 1.04636 | 0.00000 | 0.00000 | -1.77 | 9869.66 |
1201 | 2009.12.03 09:30 | buy | 601 | 0.01 | 1.04662 | 0.00000 | 0.00000 | ||
1202 | 2009.12.03 09:30 | sell | 602 | 0.01 | 1.04639 | 0.00000 | 0.00000 | ||
1203 | 2009.12.03 09:35 | sell | 603 | 0.01 | 1.04650 | 0.00000 | 0.00000 | ||
1204 | 2009.12.03 09:37 | buy | 604 | 0.01 | 1.04639 | 0.00000 | 0.00000 | ||
1205 | 2009.12.03 09:40 | close | 601 | 0.01 | 1.04700 | 0.00000 | 0.00000 | 0.36 | 9870.02 |
1206 | 2009.12.03 09:42 | close | 602 | 0.01 | 1.04706 | 0.00000 | 0.00000 | -0.64 | 9869.38 |
1207 | 2009.12.03 09:45 | close | 603 | 0.01 | 1.04774 | 0.00000 | 0.00000 | -1.18 | 9868.20 |
1208 | 2009.12.03 09:47 | close | 604 | 0.01 | 1.04734 | 0.00000 | 0.00000 | 0.91 | 9869.11 |
1209 | 2009.12.03 09:50 | buy | 605 | 0.01 | 1.04824 | 0.00000 | 0.00000 | ||
1210 | 2009.12.03 09:50 | sell | 606 | 0.01 | 1.04801 | 0.00000 | 0.00000 | ||
1211 | 2009.12.03 09:52 | close | 605 | 0.01 | 1.04767 | 0.00000 | 0.00000 | -0.54 | 9868.57 |
1212 | 2009.12.03 09:55 | buy | 607 | 0.01 | 1.04807 | 0.00000 | 0.00000 | ||
1213 | 2009.12.03 09:57 | close | 606 | 0.01 | 1.04757 | 0.00000 | 0.00000 | 0.42 | 9868.99 |
1214 | 2009.12.03 09:59 | buy | 608 | 0.01 | 1.04783 | 0.00000 | 0.00000 | ||
1215 | 2009.12.03 09:59 | sell | 609 | 0.01 | 1.04760 | 0.00000 | 0.00000 | ||
1216 | 2009.12.03 10:05 | close | 607 | 0.01 | 1.04847 | 0.00000 | 0.00000 | 0.38 | 9869.37 |
1217 | 2009.12.03 10:10 | close | 608 | 0.01 | 1.04830 | 0.00000 | 0.00000 | 0.45 | 9869.82 |
1218 | 2009.12.03 10:15 | close | 609 | 0.01 | 1.04922 | 0.00000 | 0.00000 | -1.54 | 9868.28 |
1219 | 2009.12.03 10:20 | buy | 610 | 0.01 | 1.04905 | 0.00000 | 0.00000 | ||
1220 | 2009.12.03 10:20 | sell | 611 | 0.01 | 1.04882 | 0.00000 | 0.00000 | ||
1221 | 2009.12.03 10:30 | close | 610 | 0.01 | 1.04951 | 0.00000 | 0.00000 | 0.44 | 9868.72 |
1222 | 2009.12.03 10:32 | close | 611 | 0.01 | 1.04976 | 0.00000 | 0.00000 | -0.90 | 9867.82 |
1223 | 2009.12.03 10:35 | buy | 612 | 0.01 | 1.04967 | 0.00000 | 0.00000 | ||
1224 | 2009.12.03 10:35 | sell | 613 | 0.01 | 1.04944 | 0.00000 | 0.00000 | ||
1225 | 2009.12.03 10:37 | sell | 614 | 0.01 | 1.04962 | 0.00000 | 0.00000 | ||
1226 | 2009.12.03 10:40 | buy | 615 | 0.01 | 1.04948 | 0.00000 | 0.00000 | ||
1227 | 2009.12.03 10:45 | close | 612 | 0.01 | 1.04898 | 0.00000 | 0.00000 | -0.66 | 9867.16 |
1228 | 2009.12.03 10:47 | close | 614 | 0.01 | 1.04930 | 0.00000 | 0.00000 | 0.30 | 9867.46 |
1229 | 2009.12.03 10:50 | close | 613 | 0.01 | 1.04884 | 0.00000 | 0.00000 | 0.57 | 9868.03 |
1230 | 2009.12.03 10:52 | close | 615 | 0.01 | 1.04879 | 0.00000 | 0.00000 | -0.66 | 9867.37 |
1231 | 2009.12.03 10:55 | buy | 616 | 0.01 | 1.04893 | 0.00000 | 0.00000 | ||
1232 | 2009.12.03 10:55 | sell | 617 | 0.01 | 1.04870 | 0.00000 | 0.00000 | ||
1233 | 2009.12.03 10:57 | sell | 618 | 0.01 | 1.04898 | 0.00000 | 0.00000 | ||
1234 | 2009.12.03 11:07 | buy | 619 | 0.01 | 1.04876 | 0.00000 | 0.00000 | ||
1235 | 2009.12.03 11:10 | close | 617 | 0.01 | 1.04935 | 0.00000 | 0.00000 | -0.62 | 9866.75 |
1236 | 2009.12.03 11:15 | close | 616 | 0.01 | 1.04947 | 0.00000 | 0.00000 | 0.51 | 9867.26 |
1237 | 2009.12.03 11:17 | close | 618 | 0.01 | 1.04958 | 0.00000 | 0.00000 | -0.57 | 9866.69 |
1238 | 2009.12.03 11:20 | close | 619 | 0.01 | 1.04982 | 0.00000 | 0.00000 | 1.01 | 9867.70 |
1239 | 2009.12.03 11:22 | buy | 620 | 0.01 | 1.04982 | 0.00000 | 0.00000 | ||
1240 | 2009.12.03 11:22 | sell | 621 | 0.01 | 1.04959 | 0.00000 | 0.00000 | ||
1241 | 2009.12.03 11:25 | sell | 622 | 0.01 | 1.04970 | 0.00000 | 0.00000 | ||
1242 | 2009.12.03 11:27 | buy | 623 | 0.01 | 1.04958 | 0.00000 | 0.00000 | ||
1243 | 2009.12.03 11:33 | close | 621 | 0.01 | 1.05028 | 0.00000 | 0.00000 | -0.66 | 9867.04 |
1244 | 2009.12.03 11:36 | close | 623 | 0.01 | 1.04990 | 0.00000 | 0.00000 | 0.30 | 9867.34 |
1245 | 2009.12.03 11:40 | close | 620 | 0.01 | 1.05048 | 0.00000 | 0.00000 | 0.63 | 9867.97 |
1246 | 2009.12.03 11:43 | close | 622 | 0.01 | 1.05057 | 0.00000 | 0.00000 | -0.83 | 9867.14 |
1247 | 2009.12.03 11:46 | buy | 624 | 0.01 | 1.05114 | 0.00000 | 0.00000 | ||
1248 | 2009.12.03 11:46 | sell | 625 | 0.01 | 1.05091 | 0.00000 | 0.00000 | ||
1249 | 2009.12.03 11:50 | buy | 626 | 0.01 | 1.05085 | 0.00000 | 0.00000 | ||
1250 | 2009.12.03 11:56 | close | 624 | 0.01 | 1.05034 | 0.00000 | 0.00000 | -0.76 | 9866.38 |
1251 | 2009.12.03 11:59 | close | 625 | 0.01 | 1.04981 | 0.00000 | 0.00000 | 1.05 | 9867.43 |
1252 | 2009.12.03 12:00 | close | 626 | 0.01 | 1.04956 | 0.00000 | 0.00000 | -1.23 | 9866.20 |
1253 | 2009.12.03 12:02 | buy | 627 | 0.01 | 1.05018 | 0.00000 | 0.00000 | ||
1254 | 2009.12.03 12:02 | sell | 628 | 0.01 | 1.04995 | 0.00000 | 0.00000 | ||
1255 | 2009.12.03 12:05 | buy | 629 | 0.01 | 1.05004 | 0.00000 | 0.00000 | ||
1256 | 2009.12.03 12:07 | sell | 630 | 0.01 | 1.05008 | 0.00000 | 0.00000 | ||
1257 | 2009.12.03 12:10 | close | 627 | 0.01 | 1.04955 | 0.00000 | 0.00000 | -0.60 | 9865.60 |
1258 | 2009.12.03 12:12 | buy | 631 | 0.01 | 1.04991 | 0.00000 | 0.00000 | ||
1259 | 2009.12.03 12:15 | close | 628 | 0.01 | 1.04937 | 0.00000 | 0.00000 | 0.55 | 9866.15 |
1260 | 2009.12.03 12:17 | close | 629 | 0.01 | 1.04928 | 0.00000 | 0.00000 | -0.72 | 9865.43 |
1261 | 2009.12.03 12:20 | close | 630 | 0.01 | 1.04884 | 0.00000 | 0.00000 | 1.18 | 9866.61 |
1262 | 2009.12.03 12:22 | close | 631 | 0.01 | 1.04888 | 0.00000 | 0.00000 | -0.98 | 9865.63 |
1263 | 2009.12.03 12:25 | buy | 632 | 0.01 | 1.04897 | 0.00000 | 0.00000 | ||
1264 | 2009.12.03 12:25 | sell | 633 | 0.01 | 1.04874 | 0.00000 | 0.00000 | ||
1265 | 2009.12.03 12:27 | close | 633 | 0.01 | 1.04937 | 0.00000 | 0.00000 | -0.60 | 9865.03 |
1266 | 2009.12.03 12:30 | sell | 634 | 0.01 | 1.04913 | 0.00000 | 0.00000 | ||
1267 | 2009.12.03 12:35 | close | 632 | 0.01 | 1.04934 | 0.00000 | 0.00000 | 0.35 | 9865.38 |
1268 | 2009.12.03 12:37 | buy | 635 | 0.01 | 1.04919 | 0.00000 | 0.00000 | ||
1269 | 2009.12.03 12:40 | close | 634 | 0.01 | 1.05014 | 0.00000 | 0.00000 | -0.96 | 9864.42 |
1270 | 2009.12.03 12:42 | close | 635 | 0.01 | 1.04972 | 0.00000 | 0.00000 | 0.50 | 9864.92 |
1271 | 2009.12.03 12:45 | buy | 636 | 0.01 | 1.05070 | 0.00000 | 0.00000 | ||
1272 | 2009.12.03 12:45 | sell | 637 | 0.01 | 1.05047 | 0.00000 | 0.00000 | ||
1273 | 2009.12.03 12:47 | buy | 638 | 0.01 | 1.05051 | 0.00000 | 0.00000 | ||
1274 | 2009.12.03 12:50 | close | 636 | 0.01 | 1.05104 | 0.00000 | 0.00000 | 0.32 | 9865.24 |
1275 | 2009.12.03 12:52 | sell | 639 | 0.01 | 1.05066 | 0.00000 | 0.00000 | ||
1276 | 2009.12.03 12:55 | close | 637 | 0.01 | 1.05108 | 0.00000 | 0.00000 | -0.58 | 9864.66 |
1277 | 2009.12.03 13:15 | close | 638 | 0.01 | 1.04995 | 0.00000 | 0.00000 | -0.53 | 9864.13 |
1278 | 2009.12.03 13:17 | close | 639 | 0.01 | 1.05027 | 0.00000 | 0.00000 | 0.37 | 9864.50 |
1279 | 2009.12.03 13:20 | buy | 640 | 0.01 | 1.04981 | 0.00000 | 0.00000 | ||
1280 | 2009.12.03 13:20 | sell | 641 | 0.01 | 1.04958 | 0.00000 | 0.00000 | ||
1281 | 2009.12.03 13:22 | sell | 642 | 0.01 | 1.04976 | 0.00000 | 0.00000 | ||
1282 | 2009.12.03 13:27 | close | 641 | 0.01 | 1.05018 | 0.00000 | 0.00000 | -0.57 | 9863.93 |
1283 | 2009.12.03 13:32 | sell | 643 | 0.01 | 1.04998 | 0.00000 | 0.00000 | ||
1284 | 2009.12.03 13:37 | close | 642 | 0.01 | 1.05030 | 0.00000 | 0.00000 | -0.51 | 9863.42 |
1285 | 2009.12.03 13:45 | buy | 644 | 0.01 | 1.04970 | 0.00000 | 0.00000 | ||
1286 | 2009.12.03 13:50 | close | 640 | 0.01 | 1.04913 | 0.00000 | 0.00000 | -0.65 | 9862.77 |
1287 | 2009.12.03 13:52 | close | 643 | 0.01 | 1.04953 | 0.00000 | 0.00000 | 0.43 | 9863.20 |
1288 | 2009.12.03 13:55 | buy | 645 | 0.01 | 1.04945 | 0.00000 | 0.00000 | ||
1289 | 2009.12.03 13:55 | sell | 646 | 0.01 | 1.04922 | 0.00000 | 0.00000 | ||
1290 | 2009.12.03 13:57 | sell | 647 | 0.01 | 1.04947 | 0.00000 | 0.00000 | ||
1291 | 2009.12.03 14:10 | close | 645 | 0.01 | 1.04996 | 0.00000 | 0.00000 | 0.49 | 9863.69 |
1292 | 2009.12.03 14:12 | close | 646 | 0.01 | 1.05004 | 0.00000 | 0.00000 | -0.78 | 9862.91 |
1293 | 2009.12.03 14:15 | close | 644 | 0.01 | 1.05039 | 0.00000 | 0.00000 | 0.66 | 9863.57 |
1294 | 2009.12.03 14:17 | close | 647 | 0.01 | 1.05048 | 0.00000 | 0.00000 | -0.96 | 9862.61 |
1295 | 2009.12.03 14:20 | buy | 648 | 0.01 | 1.05106 | 0.00000 | 0.00000 | ||
1296 | 2009.12.03 14:20 | sell | 649 | 0.01 | 1.05083 | 0.00000 | 0.00000 | ||
1297 | 2009.12.03 14:22 | buy | 650 | 0.01 | 1.05077 | 0.00000 | 0.00000 | ||
1298 | 2009.12.03 14:27 | close | 648 | 0.01 | 1.05025 | 0.00000 | 0.00000 | -0.77 | 9861.84 |
1299 | 2009.12.03 14:27 | close | 649 | 0.01 | 1.05020 | 0.00000 | 0.00000 | 0.60 | 9862.44 |
1300 | 2009.12.03 14:30 | close | 650 | 0.01 | 1.04990 | 0.00000 | 0.00000 | -0.83 | 9861.61 |
1301 | 2009.12.03 14:32 | buy | 651 | 0.01 | 1.05015 | 0.00000 | 0.00000 | ||
1302 | 2009.12.03 14:32 | sell | 652 | 0.01 | 1.04992 | 0.00000 | 0.00000 | ||
1303 | 2009.12.03 14:35 | close | 652 | 0.01 | 1.05067 | 0.00000 | 0.00000 | -0.71 | 9860.90 |
1304 | 2009.12.03 14:37 | close | 651 | 0.01 | 1.04941 | 0.00000 | 0.00000 | -0.71 | 9860.19 |
1305 | 2009.12.03 14:40 | buy | 653 | 0.01 | 1.05221 | 0.00000 | 0.00000 | ||
1306 | 2009.12.03 14:40 | sell | 654 | 0.01 | 1.05198 | 0.00000 | 0.00000 | ||
1307 | 2009.12.03 14:42 | close | 653 | 0.01 | 1.05147 | 0.00000 | 0.00000 | -0.70 | 9859.49 |
1308 | 2009.12.03 14:45 | close | 654 | 0.01 | 1.05376 | 0.00000 | 0.00000 | -1.69 | 9857.80 |
1309 | 2009.12.03 14:47 | buy | 655 | 0.01 | 1.05324 | 0.00000 | 0.00000 | ||
1310 | 2009.12.03 14:47 | sell | 656 | 0.01 | 1.05301 | 0.00000 | 0.00000 | ||
1311 | 2009.12.03 14:50 | close | 655 | 0.01 | 1.05507 | 0.00000 | 0.00000 | 1.73 | 9859.53 |
1312 | 2009.12.03 14:52 | close | 656 | 0.01 | 1.05427 | 0.00000 | 0.00000 | -1.20 | 9858.33 |
1313 | 2009.12.03 14:55 | buy | 657 | 0.01 | 1.05479 | 0.00000 | 0.00000 | ||
1314 | 2009.12.03 14:55 | sell | 658 | 0.01 | 1.05456 | 0.00000 | 0.00000 | ||
1315 | 2009.12.03 14:57 | close | 657 | 0.01 | 1.05301 | 0.00000 | 0.00000 | -1.69 | 9856.64 |
1316 | 2009.12.03 14:59 | buy | 659 | 0.01 | 1.05464 | 0.00000 | 0.00000 | ||
1317 | 2009.12.03 15:02 | close | 658 | 0.01 | 1.05360 | 0.00000 | 0.00000 | 0.91 | 9857.55 |
1318 | 2009.12.03 15:05 | close | 659 | 0.01 | 1.05365 | 0.00000 | 0.00000 | -0.94 | 9856.61 |
1319 | 2009.12.03 15:07 | buy | 660 | 0.01 | 1.05331 | 0.00000 | 0.00000 | ||
1320 | 2009.12.03 15:07 | sell | 661 | 0.01 | 1.05308 | 0.00000 | 0.00000 | ||
1321 | 2009.12.03 15:10 | close | 660 | 0.01 | 1.05451 | 0.00000 | 0.00000 | 1.14 | 9857.75 |
1322 | 2009.12.03 15:12 | close | 661 | 0.01 | 1.05446 | 0.00000 | 0.00000 | -1.31 | 9856.44 |
1323 | 2009.12.03 15:15 | buy | 662 | 0.01 | 1.05560 | 0.00000 | 0.00000 | ||
1324 | 2009.12.03 15:15 | sell | 663 | 0.01 | 1.05537 | 0.00000 | 0.00000 | ||
1325 | 2009.12.03 15:17 | buy | 664 | 0.01 | 1.05531 | 0.00000 | 0.00000 | ||
1326 | 2009.12.03 15:20 | close | 662 | 0.01 | 1.05623 | 0.00000 | 0.00000 | 0.60 | 9857.04 |
1327 | 2009.12.03 15:22 | close | 664 | 0.01 | 1.05566 | 0.00000 | 0.00000 | 0.33 | 9857.37 |
1328 | 2009.12.03 15:25 | close | 663 | 0.01 | 1.05617 | 0.00000 | 0.00000 | -0.76 | 9856.61 |
1329 | 2009.12.03 15:27 | buy | 665 | 0.01 | 1.05531 | 0.00000 | 0.00000 | ||
1330 | 2009.12.03 15:27 | sell | 666 | 0.01 | 1.05508 | 0.00000 | 0.00000 | ||
1331 | 2009.12.03 15:27 | close | 665 | 0.01 | 1.05599 | 0.00000 | 0.00000 | 0.64 | 9857.25 |
1332 | 2009.12.03 15:32 | close | 666 | 0.01 | 1.05609 | 0.00000 | 0.00000 | -0.96 | 9856.29 |
1333 | 2009.12.03 15:35 | buy | 667 | 0.01 | 1.05581 | 0.00000 | 0.00000 | ||
1334 | 2009.12.03 15:35 | sell | 668 | 0.01 | 1.05558 | 0.00000 | 0.00000 | ||
1335 | 2009.12.03 15:37 | close | 667 | 0.01 | 1.05614 | 0.00000 | 0.00000 | 0.31 | 9856.60 |
1336 | 2009.12.03 15:40 | close | 668 | 0.01 | 1.05524 | 0.00000 | 0.00000 | 0.32 | 9856.92 |
1337 | 2009.12.03 15:42 | buy | 669 | 0.01 | 1.05552 | 0.00000 | 0.00000 | ||
1338 | 2009.12.03 15:42 | sell | 670 | 0.01 | 1.05529 | 0.00000 | 0.00000 | ||
1339 | 2009.12.03 15:45 | close | 669 | 0.01 | 1.05417 | 0.00000 | 0.00000 | -1.28 | 9855.64 |
1340 | 2009.12.03 15:47 | close | 670 | 0.01 | 1.05468 | 0.00000 | 0.00000 | 0.58 | 9856.22 |
1341 | 2009.12.03 15:50 | buy | 671 | 0.01 | 1.05327 | 0.00000 | 0.00000 | ||
1342 | 2009.12.03 15:50 | sell | 672 | 0.01 | 1.05304 | 0.00000 | 0.00000 | ||
1343 | 2009.12.03 15:52 | close | 671 | 0.01 | 1.05360 | 0.00000 | 0.00000 | 0.31 | 9856.53 |
1344 | 2009.12.03 15:55 | buy | 673 | 0.01 | 1.05355 | 0.00000 | 0.00000 | ||
1345 | 2009.12.03 15:55 | sell | 674 | 0.01 | 1.05332 | 0.00000 | 0.00000 | ||
1346 | 2009.12.03 15:57 | close | 672 | 0.01 | 1.05440 | 0.00000 | 0.00000 | -1.29 | 9855.24 |
1347 | 2009.12.03 15:59 | close | 673 | 0.01 | 1.05552 | 0.00000 | 0.00000 | 1.87 | 9857.11 |
1348 | 2009.12.03 16:00 | close | 674 | 0.01 | 1.05569 | 0.00000 | 0.00000 | -2.24 | 9854.87 |
1349 | 2009.12.03 16:02 | buy | 675 | 0.01 | 1.05592 | 0.00000 | 0.00000 | ||
1350 | 2009.12.03 16:02 | sell | 676 | 0.01 | 1.05569 | 0.00000 | 0.00000 | ||
1351 | 2009.12.03 16:05 | sell | 677 | 0.01 | 1.05595 | 0.00000 | 0.00000 | ||
1352 | 2009.12.03 16:07 | buy | 678 | 0.01 | 1.05566 | 0.00000 | 0.00000 | ||
1353 | 2009.12.03 16:10 | close | 675 | 0.01 | 1.05672 | 0.00000 | 0.00000 | 0.76 | 9855.63 |
1354 | 2009.12.03 16:12 | close | 676 | 0.01 | 1.05669 | 0.00000 | 0.00000 | -0.95 | 9854.68 |
1355 | 2009.12.03 16:15 | close | 677 | 0.01 | 1.05773 | 0.00000 | 0.00000 | -1.68 | 9853.00 |
1356 | 2009.12.03 16:17 | close | 678 | 0.01 | 1.05724 | 0.00000 | 0.00000 | 1.49 | 9854.49 |
1357 | 2009.12.03 16:20 | buy | 679 | 0.01 | 1.05850 | 0.00000 | 0.00000 | ||
1358 | 2009.12.03 16:20 | sell | 680 | 0.01 | 1.05827 | 0.00000 | 0.00000 | ||
1359 | 2009.12.03 16:22 | close | 679 | 0.01 | 1.05775 | 0.00000 | 0.00000 | -0.71 | 9853.78 |
1360 | 2009.12.03 16:25 | buy | 681 | 0.01 | 1.05824 | 0.00000 | 0.00000 | ||
1361 | 2009.12.03 16:27 | close | 680 | 0.01 | 1.05747 | 0.00000 | 0.00000 | 0.76 | 9854.54 |
1362 | 2009.12.03 16:27 | close | 681 | 0.01 | 1.05709 | 0.00000 | 0.00000 | -1.09 | 9853.45 |
1363 | 2009.12.03 16:30 | buy | 682 | 0.01 | 1.05727 | 0.00000 | 0.00000 | ||
1364 | 2009.12.03 16:30 | sell | 683 | 0.01 | 1.05704 | 0.00000 | 0.00000 | ||
1365 | 2009.12.03 16:32 | sell | 684 | 0.01 | 1.05731 | 0.00000 | 0.00000 | ||
1366 | 2009.12.03 16:37 | close | 682 | 0.01 | 1.05764 | 0.00000 | 0.00000 | 0.35 | 9853.80 |
1367 | 2009.12.03 16:40 | close | 683 | 0.01 | 1.05656 | 0.00000 | 0.00000 | 0.45 | 9854.25 |
1368 | 2009.12.03 16:42 | close | 684 | 0.01 | 1.05689 | 0.00000 | 0.00000 | 0.40 | 9854.65 |
1369 | 2009.12.03 16:45 | buy | 685 | 0.01 | 1.05557 | 0.00000 | 0.00000 | ||
1370 | 2009.12.03 16:45 | sell | 686 | 0.01 | 1.05534 | 0.00000 | 0.00000 | ||
1371 | 2009.12.03 16:47 | close | 686 | 0.01 | 1.05590 | 0.00000 | 0.00000 | -0.53 | 9854.12 |
1372 | 2009.12.03 16:50 | close | 685 | 0.01 | 1.05403 | 0.00000 | 0.00000 | -1.46 | 9852.66 |
1373 | 2009.12.03 16:52 | buy | 687 | 0.01 | 1.05492 | 0.00000 | 0.00000 | ||
1374 | 2009.12.03 16:52 | sell | 688 | 0.01 | 1.05469 | 0.00000 | 0.00000 | ||
1375 | 2009.12.03 16:55 | close | 687 | 0.01 | 1.05436 | 0.00000 | 0.00000 | -0.53 | 9852.13 |
1376 | 2009.12.03 16:57 | close | 688 | 0.01 | 1.05557 | 0.00000 | 0.00000 | -0.83 | 9851.30 |
1377 | 2009.12.03 16:59 | buy | 689 | 0.01 | 1.05461 | 0.00000 | 0.00000 | ||
1378 | 2009.12.03 16:59 | sell | 690 | 0.01 | 1.05438 | 0.00000 | 0.00000 | ||
1379 | 2009.12.03 17:02 | close | 689 | 0.01 | 1.05408 | 0.00000 | 0.00000 | -0.50 | 9850.80 |
1380 | 2009.12.03 17:05 | close | 690 | 0.01 | 1.05402 | 0.00000 | 0.00000 | 0.34 | 9851.14 |
1381 | 2009.12.03 17:07 | buy | 691 | 0.01 | 1.05461 | 0.00000 | 0.00000 | ||
1382 | 2009.12.03 17:07 | sell | 692 | 0.01 | 1.05438 | 0.00000 | 0.00000 | ||
1383 | 2009.12.03 17:10 | close | 691 | 0.01 | 1.05320 | 0.00000 | 0.00000 | -1.34 | 9849.80 |
1384 | 2009.12.03 17:12 | close | 692 | 0.01 | 1.05372 | 0.00000 | 0.00000 | 0.63 | 9850.43 |
1385 | 2009.12.03 17:15 | buy | 693 | 0.01 | 1.05254 | 0.00000 | 0.00000 | ||
1386 | 2009.12.03 17:15 | sell | 694 | 0.01 | 1.05231 | 0.00000 | 0.00000 | ||
1387 | 2009.12.03 17:17 | sell | 695 | 0.01 | 1.05261 | 0.00000 | 0.00000 | ||
1388 | 2009.12.03 17:20 | close | 693 | 0.01 | 1.05113 | 0.00000 | 0.00000 | -1.34 | 9849.09 |
1389 | 2009.12.03 17:22 | close | 694 | 0.01 | 1.05195 | 0.00000 | 0.00000 | 0.34 | 9849.43 |
1390 | 2009.12.03 17:25 | close | 695 | 0.01 | 1.05166 | 0.00000 | 0.00000 | 0.90 | 9850.33 |
1391 | 2009.12.03 17:27 | buy | 696 | 0.01 | 1.05254 | 0.00000 | 0.00000 | ||
1392 | 2009.12.03 17:27 | sell | 697 | 0.01 | 1.05231 | 0.00000 | 0.00000 | ||
1393 | 2009.12.03 17:27 | buy | 698 | 0.01 | 1.05237 | 0.00000 | 0.00000 | ||
1394 | 2009.12.03 17:35 | sell | 699 | 0.01 | 1.05258 | 0.00000 | 0.00000 | ||
1395 | 2009.12.03 17:37 | close | 699 | 0.01 | 1.05226 | 0.00000 | 0.00000 | 0.30 | 9850.63 |
1396 | 2009.12.03 17:40 | close | 696 | 0.01 | 1.05339 | 0.00000 | 0.00000 | 0.81 | 9851.44 |
1397 | 2009.12.03 17:42 | close | 697 | 0.01 | 1.05335 | 0.00000 | 0.00000 | -0.99 | 9850.45 |
1398 | 2009.12.03 17:45 | close | 698 | 0.01 | 1.05421 | 0.00000 | 0.00000 | 1.75 | 9852.20 |
1399 | 2009.12.03 17:47 | buy | 700 | 0.01 | 1.05417 | 0.00000 | 0.00000 | ||
1400 | 2009.12.03 17:47 | sell | 701 | 0.01 | 1.05394 | 0.00000 | 0.00000 | ||
1401 | 2009.12.03 17:50 | close | 700 | 0.01 | 1.05503 | 0.00000 | 0.00000 | 0.82 | 9853.02 |
1402 | 2009.12.03 17:52 | close | 701 | 0.01 | 1.05471 | 0.00000 | 0.00000 | -0.73 | 9852.29 |
1403 | 2009.12.03 17:55 | buy | 702 | 0.01 | 1.05499 | 0.00000 | 0.00000 | ||
1404 | 2009.12.03 17:55 | sell | 703 | 0.01 | 1.05476 | 0.00000 | 0.00000 | ||
1405 | 2009.12.03 17:57 | close | 702 | 0.01 | 1.05394 | 0.00000 | 0.00000 | -1.00 | 9851.29 |
1406 | 2009.12.03 17:59 | close | 703 | 0.01 | 1.05406 | 0.00000 | 0.00000 | 0.66 | 9851.95 |
1407 | 2009.12.03 18:00 | buy | 704 | 0.01 | 1.05407 | 0.00000 | 0.00000 | ||
1408 | 2009.12.03 18:00 | sell | 705 | 0.01 | 1.05384 | 0.00000 | 0.00000 | ||
1409 | 2009.12.03 18:02 | close | 704 | 0.01 | 1.05335 | 0.00000 | 0.00000 | -0.68 | 9851.27 |
1410 | 2009.12.03 18:05 | buy | 706 | 0.01 | 1.05377 | 0.00000 | 0.00000 | ||
1411 | 2009.12.03 18:07 | close | 705 | 0.01 | 1.05339 | 0.00000 | 0.00000 | 0.43 | 9851.70 |
1412 | 2009.12.03 18:10 | close | 706 | 0.01 | 1.05410 | 0.00000 | 0.00000 | 0.31 | 9852.01 |
1413 | 2009.12.03 18:12 | buy | 707 | 0.01 | 1.05414 | 0.00000 | 0.00000 | ||
1414 | 2009.12.03 18:12 | sell | 708 | 0.01 | 1.05391 | 0.00000 | 0.00000 | ||
1415 | 2009.12.03 18:15 | close | 707 | 0.01 | 1.05467 | 0.00000 | 0.00000 | 0.50 | 9852.51 |
1416 | 2009.12.03 18:17 | close | 708 | 0.01 | 1.05471 | 0.00000 | 0.00000 | -0.76 | 9851.75 |
1417 | 2009.12.03 18:20 | buy | 709 | 0.01 | 1.05546 | 0.00000 | 0.00000 | ||
1418 | 2009.12.03 18:20 | sell | 710 | 0.01 | 1.05523 | 0.00000 | 0.00000 | ||
1419 | 2009.12.03 18:22 | close | 709 | 0.01 | 1.05485 | 0.00000 | 0.00000 | -0.58 | 9851.17 |
1420 | 2009.12.03 18:25 | buy | 711 | 0.01 | 1.05527 | 0.00000 | 0.00000 | ||
1421 | 2009.12.03 18:27 | close | 710 | 0.01 | 1.05471 | 0.00000 | 0.00000 | 0.49 | 9851.66 |
1422 | 2009.12.03 18:27 | close | 711 | 0.01 | 1.05418 | 0.00000 | 0.00000 | -1.03 | 9850.63 |
1423 | 2009.12.03 18:30 | buy | 712 | 0.01 | 1.05442 | 0.00000 | 0.00000 | ||
1424 | 2009.12.03 18:30 | sell | 713 | 0.01 | 1.05419 | 0.00000 | 0.00000 | ||
1425 | 2009.12.03 18:32 | sell | 714 | 0.01 | 1.05431 | 0.00000 | 0.00000 | ||
1426 | 2009.12.03 18:37 | sell | 715 | 0.01 | 1.05447 | 0.00000 | 0.00000 | ||
1427 | 2009.12.03 18:40 | close | 712 | 0.01 | 1.05383 | 0.00000 | 0.00000 | -0.56 | 9850.07 |
1428 | 2009.12.03 18:42 | buy | 716 | 0.01 | 1.05422 | 0.00000 | 0.00000 | ||
1429 | 2009.12.03 18:45 | close | 713 | 0.01 | 1.05359 | 0.00000 | 0.00000 | 0.57 | 9850.64 |
1430 | 2009.12.03 18:47 | close | 714 | 0.01 | 1.05375 | 0.00000 | 0.00000 | 0.53 | 9851.17 |
1431 | 2009.12.03 18:50 | close | 715 | 0.01 | 1.05295 | 0.00000 | 0.00000 | 1.44 | 9852.61 |
1432 | 2009.12.03 18:52 | close | 716 | 0.01 | 1.05304 | 0.00000 | 0.00000 | -1.12 | 9851.49 |
1433 | 2009.12.03 18:55 | buy | 717 | 0.01 | 1.05311 | 0.00000 | 0.00000 | ||
1434 | 2009.12.03 18:55 | sell | 718 | 0.01 | 1.05288 | 0.00000 | 0.00000 | ||
1435 | 2009.12.03 18:57 | close | 718 | 0.01 | 1.05359 | 0.00000 | 0.00000 | -0.67 | 9850.82 |
1436 | 2009.12.03 18:59 | sell | 719 | 0.01 | 1.05292 | 0.00000 | 0.00000 | ||
1437 | 2009.12.03 19:05 | sell | 720 | 0.01 | 1.05305 | 0.00000 | 0.00000 | ||
1438 | 2009.12.03 19:10 | close | 717 | 0.01 | 1.05346 | 0.00000 | 0.00000 | 0.33 | 9851.15 |
1439 | 2009.12.03 19:12 | close | 719 | 0.01 | 1.05356 | 0.00000 | 0.00000 | -0.61 | 9850.54 |
1440 | 2009.12.03 19:15 | close | 720 | 0.01 | 1.05410 | 0.00000 | 0.00000 | -1.00 | 9849.54 |
1441 | 2009.12.03 19:17 | buy | 721 | 0.01 | 1.05396 | 0.00000 | 0.00000 | ||
1442 | 2009.12.03 19:17 | sell | 722 | 0.01 | 1.05373 | 0.00000 | 0.00000 | ||
1443 | 2009.12.03 19:20 | close | 721 | 0.01 | 1.05428 | 0.00000 | 0.00000 | 0.30 | 9849.84 |
1444 | 2009.12.03 19:22 | buy | 723 | 0.01 | 1.05424 | 0.00000 | 0.00000 | ||
1445 | 2009.12.03 19:22 | sell | 724 | 0.01 | 1.05401 | 0.00000 | 0.00000 | ||
1446 | 2009.12.03 19:25 | close | 722 | 0.01 | 1.05437 | 0.00000 | 0.00000 | -0.61 | 9849.23 |
1447 | 2009.12.03 19:27 | buy | 725 | 0.01 | 1.05396 | 0.00000 | 0.00000 | ||
1448 | 2009.12.03 19:27 | close | 723 | 0.01 | 1.05318 | 0.00000 | 0.00000 | -1.01 | 9848.22 |
1449 | 2009.12.03 19:30 | close | 724 | 0.01 | 1.05344 | 0.00000 | 0.00000 | 0.54 | 9848.76 |
1450 | 2009.12.03 19:33 | close | 725 | 0.01 | 1.05322 | 0.00000 | 0.00000 | -0.70 | 9848.06 |
1451 | 2009.12.03 19:36 | buy | 726 | 0.01 | 1.05334 | 0.00000 | 0.00000 | ||
1452 | 2009.12.03 19:36 | sell | 727 | 0.01 | 1.05311 | 0.00000 | 0.00000 | ||
1453 | 2009.12.03 19:40 | sell | 728 | 0.01 | 1.05334 | 0.00000 | 0.00000 | ||
1454 | 2009.12.03 19:43 | buy | 729 | 0.01 | 1.05311 | 0.00000 | 0.00000 | ||
1455 | 2009.12.03 19:50 | close | 726 | 0.01 | 1.05253 | 0.00000 | 0.00000 | -0.77 | 9847.29 |
1456 | 2009.12.03 19:53 | close | 728 | 0.01 | 1.05288 | 0.00000 | 0.00000 | 0.44 | 9847.73 |
1457 | 2009.12.03 19:59 | close | 727 | 0.01 | 1.05230 | 0.00000 | 0.00000 | 0.77 | 9848.50 |
1458 | 2009.12.03 20:00 | close | 729 | 0.01 | 1.05214 | 0.00000 | 0.00000 | -0.92 | 9847.58 |
1459 | 2009.12.03 20:02 | buy | 730 | 0.01 | 1.05216 | 0.00000 | 0.00000 | ||
1460 | 2009.12.03 20:02 | sell | 731 | 0.01 | 1.05193 | 0.00000 | 0.00000 | ||
1461 | 2009.12.03 20:10 | close | 731 | 0.01 | 1.05254 | 0.00000 | 0.00000 | -0.58 | 9847.00 |
1462 | 2009.12.03 20:12 | sell | 732 | 0.01 | 1.05222 | 0.00000 | 0.00000 | ||
1463 | 2009.12.03 20:15 | close | 730 | 0.01 | 1.05260 | 0.00000 | 0.00000 | 0.42 | 9847.42 |
1464 | 2009.12.03 20:17 | buy | 733 | 0.01 | 1.05273 | 0.00000 | 0.00000 | ||
1465 | 2009.12.03 20:17 | sell | 734 | 0.01 | 1.05250 | 0.00000 | 0.00000 | ||
1466 | 2009.12.03 20:20 | close | 732 | 0.01 | 1.05311 | 0.00000 | 0.00000 | -0.85 | 9846.57 |
1467 | 2009.12.03 20:22 | sell | 735 | 0.01 | 1.05269 | 0.00000 | 0.00000 | ||
1468 | 2009.12.03 20:40 | close | 734 | 0.01 | 1.05322 | 0.00000 | 0.00000 | -0.68 | 9845.89 |
1469 | 2009.12.03 20:42 | sell | 736 | 0.01 | 1.05288 | 0.00000 | 0.00000 | ||
1470 | 2009.12.03 20:45 | close | 733 | 0.01 | 1.05333 | 0.00000 | 0.00000 | 0.57 | 9846.46 |
1471 | 2009.12.03 20:47 | close | 735 | 0.01 | 1.05345 | 0.00000 | 0.00000 | -0.72 | 9845.74 |
1472 | 2009.12.03 20:50 | close | 736 | 0.01 | 1.05390 | 0.00000 | 0.00000 | -0.97 | 9844.77 |
1473 | 2009.12.03 20:52 | buy | 737 | 0.01 | 1.05367 | 0.00000 | 0.00000 | ||
1474 | 2009.12.03 20:52 | sell | 738 | 0.01 | 1.05344 | 0.00000 | 0.00000 | ||
1475 | 2009.12.03 20:55 | sell | 739 | 0.01 | 1.05356 | 0.00000 | 0.00000 | ||
1476 | 2009.12.03 20:57 | buy | 740 | 0.01 | 1.05345 | 0.00000 | 0.00000 | ||
1477 | 2009.12.03 21:02 | close | 737 | 0.01 | 1.05282 | 0.00000 | 0.00000 | -0.81 | 9843.96 |
1478 | 2009.12.03 21:05 | close | 739 | 0.01 | 1.05316 | 0.00000 | 0.00000 | 0.38 | 9844.34 |
1479 | 2009.12.03 21:07 | close | 738 | 0.01 | 1.05295 | 0.00000 | 0.00000 | 0.47 | 9844.81 |
1480 | 2009.12.03 21:10 | sell | 741 | 0.01 | 1.05324 | 0.00000 | 0.00000 | ||
1481 | 2009.12.03 21:15 | close | 741 | 0.01 | 1.05378 | 0.00000 | 0.00000 | -0.51 | 9844.30 |
1482 | 2009.12.03 21:17 | sell | 742 | 0.01 | 1.05345 | 0.00000 | 0.00000 | ||
1483 | 2009.12.03 21:20 | close | 740 | 0.01 | 1.05386 | 0.00000 | 0.00000 | 0.39 | 9844.69 |
1484 | 2009.12.03 21:22 | buy | 743 | 0.01 | 1.05388 | 0.00000 | 0.00000 | ||
1485 | 2009.12.03 21:22 | sell | 744 | 0.01 | 1.05365 | 0.00000 | 0.00000 | ||
1486 | 2009.12.03 21:25 | close | 742 | 0.01 | 1.05399 | 0.00000 | 0.00000 | -0.51 | 9844.18 |
1487 | 2009.12.03 21:27 | buy | 745 | 0.01 | 1.05368 | 0.00000 | 0.00000 | ||
1488 | 2009.12.03 21:30 | close | 743 | 0.01 | 1.05333 | 0.00000 | 0.00000 | -0.52 | 9843.66 |
1489 | 2009.12.03 21:37 | buy | 746 | 0.01 | 1.05346 | 0.00000 | 0.00000 | ||
1490 | 2009.12.03 21:40 | close | 744 | 0.01 | 1.05431 | 0.00000 | 0.00000 | -0.63 | 9843.03 |
1491 | 2009.12.03 21:42 | close | 746 | 0.01 | 1.05391 | 0.00000 | 0.00000 | 0.43 | 9843.46 |
1492 | 2009.12.03 21:45 | close | 745 | 0.01 | 1.05460 | 0.00000 | 0.00000 | 0.87 | 9844.33 |
1493 | 2009.12.03 21:47 | buy | 747 | 0.01 | 1.05466 | 0.00000 | 0.00000 | ||
1494 | 2009.12.03 21:47 | sell | 748 | 0.01 | 1.05443 | 0.00000 | 0.00000 | ||
1495 | 2009.12.03 21:50 | close | 747 | 0.01 | 1.05511 | 0.00000 | 0.00000 | 0.43 | 9844.76 |
1496 | 2009.12.03 21:52 | close | 748 | 0.01 | 1.05500 | 0.00000 | 0.00000 | -0.54 | 9844.22 |
1497 | 2009.12.03 21:55 | buy | 749 | 0.01 | 1.05517 | 0.00000 | 0.00000 | ||
1498 | 2009.12.03 21:55 | sell | 750 | 0.01 | 1.05494 | 0.00000 | 0.00000 | ||
1499 | 2009.12.03 21:57 | close | 749 | 0.01 | 1.05443 | 0.00000 | 0.00000 | -0.70 | 9843.52 |
1500 | 2009.12.03 21:59 | buy | 751 | 0.01 | 1.05485 | 0.00000 | 0.00000 | ||
1501 | 2009.12.03 22:07 | buy | 752 | 0.01 | 1.05471 | 0.00000 | 0.00000 | ||
1502 | 2009.12.03 22:15 | close | 751 | 0.01 | 1.05522 | 0.00000 | 0.00000 | 0.35 | 9843.87 |
1503 | 2009.12.03 22:17 | close | 752 | 0.01 | 1.05513 | 0.00000 | 0.00000 | 0.40 | 9844.27 |
1504 | 2009.12.03 22:20 | close | 750 | 0.01 | 1.05573 | 0.00000 | 0.00000 | -0.75 | 9843.52 |
1505 | 2009.12.03 22:22 | buy | 753 | 0.01 | 1.05554 | 0.00000 | 0.00000 | ||
1506 | 2009.12.03 22:22 | sell | 754 | 0.01 | 1.05531 | 0.00000 | 0.00000 | ||
1507 | 2009.12.03 22:27 | buy | 755 | 0.01 | 1.05536 | 0.00000 | 0.00000 | ||
1508 | 2009.12.03 22:27 | buy | 756 | 0.01 | 1.05525 | 0.00000 | 0.00000 | ||
1509 | 2009.12.03 22:37 | close | 753 | 0.01 | 1.05488 | 0.00000 | 0.00000 | -0.63 | 9842.89 |
1510 | 2009.12.03 22:40 | close | 754 | 0.01 | 1.05630 | 0.00000 | 0.00000 | -0.94 | 9841.95 |
1511 | 2009.12.03 22:42 | close | 755 | 0.01 | 1.05583 | 0.00000 | 0.00000 | 0.45 | 9842.40 |
1512 | 2009.12.03 22:45 | close | 756 | 0.01 | 1.05679 | 0.00000 | 0.00000 | 1.46 | 9843.86 |
1513 | 2009.12.03 22:47 | buy | 757 | 0.01 | 1.05678 | 0.00000 | 0.00000 | ||
1514 | 2009.12.03 22:47 | sell | 758 | 0.01 | 1.05655 | 0.00000 | 0.00000 | ||
1515 | 2009.12.03 22:50 | close | 757 | 0.01 | 1.05750 | 0.00000 | 0.00000 | 0.68 | 9844.54 |
1516 | 2009.12.03 22:52 | close | 758 | 0.01 | 1.05725 | 0.00000 | 0.00000 | -0.66 | 9843.88 |
1517 | 2009.12.03 22:55 | buy | 759 | 0.01 | 1.05749 | 0.00000 | 0.00000 | ||
1518 | 2009.12.03 22:55 | sell | 760 | 0.01 | 1.05726 | 0.00000 | 0.00000 | ||
1519 | 2009.12.03 22:57 | close | 759 | 0.01 | 1.05655 | 0.00000 | 0.00000 | -0.89 | 9842.99 |
1520 | 2009.12.03 22:59 | buy | 761 | 0.01 | 1.05737 | 0.00000 | 0.00000 | ||
1521 | 2009.12.03 23:02 | close | 760 | 0.01 | 1.05789 | 0.00000 | 0.00000 | -0.60 | 9842.39 |
1522 | 2009.12.03 23:05 | sell | 762 | 0.01 | 1.05758 | 0.00000 | 0.00000 | ||
1523 | 2009.12.03 23:07 | close | 761 | 0.01 | 1.05774 | 0.00000 | 0.00000 | 0.35 | 9842.74 |
1524 | 2009.12.03 23:10 | buy | 763 | 0.01 | 1.05765 | 0.00000 | 0.00000 | ||
1525 | 2009.12.03 23:15 | buy | 764 | 0.01 | 1.05740 | 0.00000 | 0.00000 | ||
1526 | 2009.12.03 23:20 | close | 762 | 0.01 | 1.05708 | 0.00000 | 0.00000 | 0.47 | 9843.21 |
1527 | 2009.12.03 23:22 | close | 763 | 0.01 | 1.05701 | 0.00000 | 0.00000 | -0.61 | 9842.60 |
1528 | 2009.12.03 23:25 | buy | 765 | 0.01 | 1.05716 | 0.00000 | 0.00000 | ||
1529 | 2009.12.03 23:25 | sell | 766 | 0.01 | 1.05693 | 0.00000 | 0.00000 | ||
1530 | 2009.12.03 23:27 | sell | 767 | 0.01 | 1.05717 | 0.00000 | 0.00000 | ||
1531 | 2009.12.03 23:32 | close | 765 | 0.01 | 1.05747 | 0.00000 | 0.00000 | 0.29 | 9842.89 |
1532 | 2009.12.03 23:35 | close | 766 | 0.01 | 1.05761 | 0.00000 | 0.00000 | -0.64 | 9842.25 |
1533 | 2009.12.03 23:37 | close | 767 | 0.01 | 1.05780 | 0.00000 | 0.00000 | -0.60 | 9841.65 |
1534 | 2009.12.03 23:40 | sell | 768 | 0.01 | 1.05718 | 0.00000 | 0.00000 | ||
1535 | 2009.12.03 23:45 | buy | 769 | 0.01 | 1.05712 | 0.00000 | 0.00000 | ||
1536 | 2009.12.03 23:50 | close | 764 | 0.01 | 1.05650 | 0.00000 | 0.00000 | -0.85 | 9840.80 |
1537 | 2009.12.03 23:52 | buy | 770 | 0.01 | 1.05692 | 0.00000 | 0.00000 | ||
1538 | 2009.12.03 23:55 | close | 768 | 0.01 | 1.05683 | 0.00000 | 0.00000 | 0.33 | 9841.13 |
1539 | 2009.12.03 23:57 | sell | 771 | 0.01 | 1.05689 | 0.00000 | 0.00000 | ||
1540 | 2009.12.03 23:59 | sell | 772 | 0.01 | 1.05709 | 0.00000 | 0.00000 | ||
1541 | 2009.12.04 00:07 | close | 770 | 0.01 | 1.05728 | 0.00000 | 0.00000 | 0.33 | 9841.47 |
1542 | 2009.12.04 00:15 | close | 769 | 0.01 | 1.05649 | 0.00000 | 0.00000 | -0.61 | 9840.86 |
1543 | 2009.12.04 00:17 | buy | 773 | 0.01 | 1.05683 | 0.00000 | 0.00000 | ||
1544 | 2009.12.04 00:20 | close | 771 | 0.01 | 1.05627 | 0.00000 | 0.00000 | 0.59 | 9841.45 |
1545 | 2009.12.04 00:22 | close | 772 | 0.01 | 1.05650 | 0.00000 | 0.00000 | 0.56 | 9842.00 |
1546 | 2009.12.04 00:25 | close | 773 | 0.01 | 1.05615 | 0.00000 | 0.00000 | -0.64 | 9841.36 |
1547 | 2009.12.04 00:27 | buy | 774 | 0.01 | 1.05672 | 0.00000 | 0.00000 | ||
1548 | 2009.12.04 00:27 | sell | 775 | 0.01 | 1.05649 | 0.00000 | 0.00000 | ||
1549 | 2009.12.04 00:27 | close | 774 | 0.01 | 1.05610 | 0.00000 | 0.00000 | -0.59 | 9840.77 |
1550 | 2009.12.04 00:30 | buy | 776 | 0.01 | 1.05632 | 0.00000 | 0.00000 | ||
1551 | 2009.12.04 00:45 | close | 775 | 0.01 | 1.05608 | 0.00000 | 0.00000 | 0.39 | 9841.16 |
1552 | 2009.12.04 00:47 | buy | 777 | 0.01 | 1.05616 | 0.00000 | 0.00000 | ||
1553 | 2009.12.04 00:47 | sell | 778 | 0.01 | 1.05593 | 0.00000 | 0.00000 | ||
1554 | 2009.12.04 00:50 | close | 776 | 0.01 | 1.05553 | 0.00000 | 0.00000 | -0.75 | 9840.41 |
1555 | 2009.12.04 00:52 | buy | 779 | 0.01 | 1.05592 | 0.00000 | 0.00000 | ||
1556 | 2009.12.04 00:55 | close | 777 | 0.01 | 1.05561 | 0.00000 | 0.00000 | -0.52 | 9839.89 |
1557 | 2009.12.04 01:03 | close | 778 | 0.01 | 1.05667 | 0.00000 | 0.00000 | -0.70 | 9839.19 |
1558 | 2009.12.04 01:06 | close | 779 | 0.01 | 1.05632 | 0.00000 | 0.00000 | 0.38 | 9839.57 |
1559 | 2009.12.04 01:10 | buy | 780 | 0.01 | 1.05701 | 0.00000 | 0.00000 | ||
1560 | 2009.12.04 01:10 | sell | 781 | 0.01 | 1.05678 | 0.00000 | 0.00000 | ||
1561 | 2009.12.04 01:13 | buy | 782 | 0.01 | 1.05690 | 0.00000 | 0.00000 | ||
1562 | 2009.12.04 01:16 | close | 781 | 0.01 | 1.05736 | 0.00000 | 0.00000 | -0.55 | 9839.02 |
1563 | 2009.12.04 01:20 | sell | 783 | 0.01 | 1.05690 | 0.00000 | 0.00000 | ||
1564 | 2009.12.04 01:23 | sell | 784 | 0.01 | 1.05701 | 0.00000 | 0.00000 | ||
1565 | 2009.12.04 01:26 | close | 780 | 0.01 | 1.05637 | 0.00000 | 0.00000 | -0.61 | 9838.41 |
1566 | 2009.12.04 01:30 | close | 784 | 0.01 | 1.05667 | 0.00000 | 0.00000 | 0.32 | 9838.73 |
1567 | 2009.12.04 01:40 | close | 782 | 0.01 | 1.05727 | 0.00000 | 0.00000 | 0.35 | 9839.08 |
1568 | 2009.12.04 01:43 | buy | 785 | 0.01 | 1.05740 | 0.00000 | 0.00000 | ||
1569 | 2009.12.04 01:43 | sell | 786 | 0.01 | 1.05717 | 0.00000 | 0.00000 | ||
1570 | 2009.12.04 01:46 | close | 783 | 0.01 | 1.05781 | 0.00000 | 0.00000 | -0.86 | 9838.22 |
1571 | 2009.12.04 01:50 | sell | 787 | 0.01 | 1.05737 | 0.00000 | 0.00000 | ||
1572 | 2009.12.04 01:53 | close | 786 | 0.01 | 1.05771 | 0.00000 | 0.00000 | -0.51 | 9837.71 |
1573 | 2009.12.04 01:59 | buy | 788 | 0.01 | 1.05725 | 0.00000 | 0.00000 | ||
1574 | 2009.12.04 02:10 | buy | 789 | 0.01 | 1.05710 | 0.00000 | 0.00000 | ||
1575 | 2009.12.04 02:15 | close | 785 | 0.01 | 1.05650 | 0.00000 | 0.00000 | -0.85 | 9836.86 |
1576 | 2009.12.04 02:17 | close | 787 | 0.01 | 1.05685 | 0.00000 | 0.00000 | 0.49 | 9837.35 |
1577 | 2009.12.04 02:20 | close | 788 | 0.01 | 1.05600 | 0.00000 | 0.00000 | -1.18 | 9836.17 |
1578 | 2009.12.04 02:22 | close | 789 | 0.01 | 1.05625 | 0.00000 | 0.00000 | -0.80 | 9835.37 |
1579 | 2009.12.04 02:25 | buy | 790 | 0.01 | 1.05635 | 0.00000 | 0.00000 | ||
1580 | 2009.12.04 02:25 | sell | 791 | 0.01 | 1.05612 | 0.00000 | 0.00000 | ||
1581 | 2009.12.04 02:27 | close | 791 | 0.01 | 1.05673 | 0.00000 | 0.00000 | -0.58 | 9834.79 |
1582 | 2009.12.04 02:27 | sell | 792 | 0.01 | 1.05658 | 0.00000 | 0.00000 | ||
1583 | 2009.12.04 02:50 | close | 792 | 0.01 | 1.05610 | 0.00000 | 0.00000 | 0.45 | 9835.24 |
1584 | 2009.12.04 02:52 | buy | 793 | 0.01 | 1.05624 | 0.00000 | 0.00000 | ||
1585 | 2009.12.04 02:52 | sell | 794 | 0.01 | 1.05601 | 0.00000 | 0.00000 | ||
1586 | 2009.12.04 02:57 | sell | 795 | 0.01 | 1.05614 | 0.00000 | 0.00000 | ||
1587 | 2009.12.04 02:59 | sell | 796 | 0.01 | 1.05627 | 0.00000 | 0.00000 | ||
1588 | 2009.12.04 03:10 | close | 794 | 0.01 | 1.05667 | 0.00000 | 0.00000 | -0.62 | 9834.62 |
1589 | 2009.12.04 03:12 | sell | 797 | 0.01 | 1.05638 | 0.00000 | 0.00000 | ||
1590 | 2009.12.04 03:15 | close | 793 | 0.01 | 1.05660 | 0.00000 | 0.00000 | 0.34 | 9834.96 |
1591 | 2009.12.04 03:17 | close | 795 | 0.01 | 1.05678 | 0.00000 | 0.00000 | -0.61 | 9834.35 |
1592 | 2009.12.04 03:20 | close | 790 | 0.01 | 1.05676 | 0.00000 | 0.00000 | 0.39 | 9834.74 |
1593 | 2009.12.04 03:22 | close | 796 | 0.01 | 1.05688 | 0.00000 | 0.00000 | -0.58 | 9834.16 |
1594 | 2009.12.04 03:25 | close | 797 | 0.01 | 1.05694 | 0.00000 | 0.00000 | -0.53 | 9833.63 |
1595 | 2009.12.04 03:27 | buy | 798 | 0.01 | 1.05678 | 0.00000 | 0.00000 | ||
1596 | 2009.12.04 03:27 | sell | 799 | 0.01 | 1.05655 | 0.00000 | 0.00000 | ||
1597 | 2009.12.04 03:27 | sell | 800 | 0.01 | 1.05667 | 0.00000 | 0.00000 | ||
1598 | 2009.12.04 03:45 | buy | 801 | 0.01 | 1.05652 | 0.00000 | 0.00000 | ||
1599 | 2009.12.04 03:50 | close | 798 | 0.01 | 1.05603 | 0.00000 | 0.00000 | -0.71 | 9832.92 |
1600 | 2009.12.04 03:52 | buy | 802 | 0.01 | 1.05639 | 0.00000 | 0.00000 | ||
1601 | 2009.12.04 03:55 | close | 800 | 0.01 | 1.05633 | 0.00000 | 0.00000 | 0.32 | 9833.24 |
1602 | 2009.12.04 04:02 | sell | 803 | 0.01 | 1.05669 | 0.00000 | 0.00000 | ||
1603 | 2009.12.04 04:07 | close | 802 | 0.01 | 1.05674 | 0.00000 | 0.00000 | 0.33 | 9833.57 |
1604 | 2009.12.04 04:20 | close | 803 | 0.01 | 1.05638 | 0.00000 | 0.00000 | 0.29 | 9833.86 |
1605 | 2009.12.04 04:40 | buy | 804 | 0.01 | 1.05634 | 0.00000 | 0.00000 | ||
1606 | 2009.12.04 04:45 | close | 799 | 0.01 | 1.05616 | 0.00000 | 0.00000 | 0.37 | 9834.23 |
1607 | 2009.12.04 04:47 | buy | 805 | 0.01 | 1.05622 | 0.00000 | 0.00000 | ||
1608 | 2009.12.04 04:47 | sell | 806 | 0.01 | 1.05599 | 0.00000 | 0.00000 | ||
1609 | 2009.12.04 04:50 | close | 801 | 0.01 | 1.05569 | 0.00000 | 0.00000 | -0.79 | 9833.44 |
1610 | 2009.12.04 04:52 | close | 804 | 0.01 | 1.05581 | 0.00000 | 0.00000 | -0.50 | 9832.94 |
1611 | 2009.12.04 04:55 | buy | 807 | 0.01 | 1.05598 | 0.00000 | 0.00000 | ||
1612 | 2009.12.04 05:13 | sell | 808 | 0.01 | 1.05614 | 0.00000 | 0.00000 | ||
1613 | 2009.12.04 05:20 | close | 806 | 0.01 | 1.05660 | 0.00000 | 0.00000 | -0.58 | 9832.36 |
1614 | 2009.12.04 05:23 | close | 807 | 0.01 | 1.05629 | 0.00000 | 0.00000 | 0.29 | 9832.65 |
1615 | 2009.12.04 05:26 | close | 805 | 0.01 | 1.05660 | 0.00000 | 0.00000 | 0.36 | 9833.01 |
1616 | 2009.12.04 05:30 | close | 808 | 0.01 | 1.05685 | 0.00000 | 0.00000 | -0.67 | 9832.34 |
1617 | 2009.12.04 05:32 | buy | 809 | 0.01 | 1.05698 | 0.00000 | 0.00000 | ||
1618 | 2009.12.04 05:32 | sell | 810 | 0.01 | 1.05675 | 0.00000 | 0.00000 | ||
1619 | 2009.12.04 05:40 | buy | 811 | 0.01 | 1.05683 | 0.00000 | 0.00000 | ||
1620 | 2009.12.04 05:45 | close | 809 | 0.01 | 1.05645 | 0.00000 | 0.00000 | -0.50 | 9831.84 |
1621 | 2009.12.04 05:50 | close | 811 | 0.01 | 1.05625 | 0.00000 | 0.00000 | -0.55 | 9831.29 |
1622 | 2009.12.04 05:52 | buy | 812 | 0.01 | 1.05658 | 0.00000 | 0.00000 | ||
1623 | 2009.12.04 06:02 | close | 810 | 0.01 | 1.05570 | 0.00000 | 0.00000 | 0.99 | 9832.28 |
1624 | 2009.12.04 06:05 | close | 812 | 0.01 | 1.05557 | 0.00000 | 0.00000 | -0.96 | 9831.32 |
1625 | 2009.12.04 06:07 | buy | 813 | 0.01 | 1.05560 | 0.00000 | 0.00000 | ||
1626 | 2009.12.04 06:07 | sell | 814 | 0.01 | 1.05537 | 0.00000 | 0.00000 | ||
1627 | 2009.12.04 06:10 | close | 814 | 0.01 | 1.05611 | 0.00000 | 0.00000 | -0.70 | 9830.62 |
1628 | 2009.12.04 06:12 | sell | 815 | 0.01 | 1.05578 | 0.00000 | 0.00000 | ||
1629 | 2009.12.04 06:15 | close | 813 | 0.01 | 1.05618 | 0.00000 | 0.00000 | 0.55 | 9831.17 |
1630 | 2009.12.04 06:17 | buy | 816 | 0.01 | 1.05631 | 0.00000 | 0.00000 | ||
1631 | 2009.12.04 06:17 | sell | 817 | 0.01 | 1.05608 | 0.00000 | 0.00000 | ||
1632 | 2009.12.04 06:20 | close | 815 | 0.01 | 1.05672 | 0.00000 | 0.00000 | -0.89 | 9830.28 |
1633 | 2009.12.04 06:22 | sell | 818 | 0.01 | 1.05629 | 0.00000 | 0.00000 | ||
1634 | 2009.12.04 06:25 | close | 817 | 0.01 | 1.05662 | 0.00000 | 0.00000 | -0.51 | 9829.77 |
1635 | 2009.12.04 06:30 | sell | 819 | 0.01 | 1.05640 | 0.00000 | 0.00000 | ||
1636 | 2009.12.04 06:40 | close | 816 | 0.01 | 1.05668 | 0.00000 | 0.00000 | 0.35 | 9830.12 |
1637 | 2009.12.04 06:42 | buy | 820 | 0.01 | 1.05682 | 0.00000 | 0.00000 | ||
1638 | 2009.12.04 06:42 | sell | 821 | 0.01 | 1.05659 | 0.00000 | 0.00000 | ||
1639 | 2009.12.04 06:45 | close | 818 | 0.01 | 1.05717 | 0.00000 | 0.00000 | -0.83 | 9829.29 |
1640 | 2009.12.04 06:47 | close | 819 | 0.01 | 1.05708 | 0.00000 | 0.00000 | -0.64 | 9828.65 |
1641 | 2009.12.04 06:50 | close | 820 | 0.01 | 1.05720 | 0.00000 | 0.00000 | 0.36 | 9829.01 |
1642 | 2009.12.04 06:52 | close | 821 | 0.01 | 1.05726 | 0.00000 | 0.00000 | -0.63 | 9828.38 |
1643 | 2009.12.04 06:55 | buy | 822 | 0.01 | 1.05734 | 0.00000 | 0.00000 | ||
1644 | 2009.12.04 06:55 | sell | 823 | 0.01 | 1.05711 | 0.00000 | 0.00000 | ||
1645 | 2009.12.04 06:57 | buy | 824 | 0.01 | 1.05708 | 0.00000 | 0.00000 | ||
1646 | 2009.12.04 07:15 | close | 822 | 0.01 | 1.05667 | 0.00000 | 0.00000 | -0.63 | 9827.75 |
1647 | 2009.12.04 07:20 | close | 823 | 0.01 | 1.05660 | 0.00000 | 0.00000 | 0.48 | 9828.23 |
1648 | 2009.12.04 07:22 | close | 824 | 0.01 | 1.05652 | 0.00000 | 0.00000 | -0.53 | 9827.70 |
1649 | 2009.12.04 07:25 | buy | 825 | 0.01 | 1.05668 | 0.00000 | 0.00000 | ||
1650 | 2009.12.04 07:25 | sell | 826 | 0.01 | 1.05645 | 0.00000 | 0.00000 | ||
1651 | 2009.12.04 07:27 | sell | 827 | 0.01 | 1.05667 | 0.00000 | 0.00000 | ||
1652 | 2009.12.04 07:27 | close | 825 | 0.01 | 1.05708 | 0.00000 | 0.00000 | 0.38 | 9828.08 |
1653 | 2009.12.04 07:30 | close | 826 | 0.01 | 1.05729 | 0.00000 | 0.00000 | -0.79 | 9827.29 |
1654 | 2009.12.04 07:33 | buy | 828 | 0.01 | 1.05654 | 0.00000 | 0.00000 | ||
1655 | 2009.12.04 07:40 | close | 827 | 0.01 | 1.05599 | 0.00000 | 0.00000 | 0.64 | 9827.93 |
1656 | 2009.12.04 07:43 | close | 828 | 0.01 | 1.05594 | 0.00000 | 0.00000 | -0.57 | 9827.36 |
1657 | 2009.12.04 07:46 | buy | 829 | 0.01 | 1.05524 | 0.00000 | 0.00000 | ||
1658 | 2009.12.04 07:46 | sell | 830 | 0.01 | 1.05501 | 0.00000 | 0.00000 | ||
1659 | 2009.12.04 07:50 | close | 830 | 0.01 | 1.05561 | 0.00000 | 0.00000 | -0.57 | 9826.79 |
1660 | 2009.12.04 07:53 | sell | 831 | 0.01 | 1.05520 | 0.00000 | 0.00000 | ||
1661 | 2009.12.04 07:56 | close | 829 | 0.01 | 1.05576 | 0.00000 | 0.00000 | 0.49 | 9827.28 |
1662 | 2009.12.04 07:59 | buy | 832 | 0.01 | 1.05553 | 0.00000 | 0.00000 | ||
1663 | 2009.12.04 08:03 | close | 831 | 0.01 | 1.05481 | 0.00000 | 0.00000 | 0.37 | 9827.65 |
1664 | 2009.12.04 08:06 | close | 832 | 0.01 | 1.05476 | 0.00000 | 0.00000 | -0.73 | 9826.92 |
1665 | 2009.12.04 08:10 | buy | 833 | 0.01 | 1.05427 | 0.00000 | 0.00000 | ||
1666 | 2009.12.04 08:10 | sell | 834 | 0.01 | 1.05404 | 0.00000 | 0.00000 | ||
1667 | 2009.12.04 08:13 | sell | 835 | 0.01 | 1.05422 | 0.00000 | 0.00000 | ||
1668 | 2009.12.04 08:16 | close | 833 | 0.01 | 1.05333 | 0.00000 | 0.00000 | -0.89 | 9826.03 |
1669 | 2009.12.04 08:20 | buy | 836 | 0.01 | 1.05392 | 0.00000 | 0.00000 | ||
1670 | 2009.12.04 08:23 | close | 834 | 0.01 | 1.05374 | 0.00000 | 0.00000 | 0.28 | 9826.31 |
1671 | 2009.12.04 08:26 | close | 835 | 0.01 | 1.05371 | 0.00000 | 0.00000 | 0.48 | 9826.79 |
1672 | 2009.12.04 08:30 | buy | 837 | 0.01 | 1.05375 | 0.00000 | 0.00000 | ||
1673 | 2009.12.04 08:30 | sell | 838 | 0.01 | 1.05352 | 0.00000 | 0.00000 | ||
1674 | 2009.12.04 08:35 | sell | 839 | 0.01 | 1.05374 | 0.00000 | 0.00000 | ||
1675 | 2009.12.04 08:37 | close | 836 | 0.01 | 1.05335 | 0.00000 | 0.00000 | -0.54 | 9826.25 |
1676 | 2009.12.04 08:40 | close | 837 | 0.01 | 1.05434 | 0.00000 | 0.00000 | 0.56 | 9826.81 |
1677 | 2009.12.04 08:42 | close | 838 | 0.01 | 1.05437 | 0.00000 | 0.00000 | -0.81 | 9826.00 |
1678 | 2009.12.04 08:45 | close | 839 | 0.01 | 1.05516 | 0.00000 | 0.00000 | -1.35 | 9824.65 |
1679 | 2009.12.04 08:47 | buy | 840 | 0.01 | 1.05496 | 0.00000 | 0.00000 | ||
1680 | 2009.12.04 08:47 | sell | 841 | 0.01 | 1.05473 | 0.00000 | 0.00000 | ||
1681 | 2009.12.04 08:50 | close | 840 | 0.01 | 1.05552 | 0.00000 | 0.00000 | 0.53 | 9825.18 |
1682 | 2009.12.04 08:52 | close | 841 | 0.01 | 1.05536 | 0.00000 | 0.00000 | -0.60 | 9824.58 |
1683 | 2009.12.04 08:55 | buy | 842 | 0.01 | 1.05555 | 0.00000 | 0.00000 | ||
1684 | 2009.12.04 08:55 | sell | 843 | 0.01 | 1.05532 | 0.00000 | 0.00000 | ||
1685 | 2009.12.04 08:57 | close | 842 | 0.01 | 1.05473 | 0.00000 | 0.00000 | -0.78 | 9823.80 |
1686 | 2009.12.04 08:59 | close | 843 | 0.01 | 1.05461 | 0.00000 | 0.00000 | 0.67 | 9824.47 |
1687 | 2009.12.04 09:00 | buy | 844 | 0.01 | 1.05444 | 0.00000 | 0.00000 | ||
1688 | 2009.12.04 09:00 | sell | 845 | 0.01 | 1.05421 | 0.00000 | 0.00000 | ||
1689 | 2009.12.04 09:02 | sell | 846 | 0.01 | 1.05438 | 0.00000 | 0.00000 | ||
1690 | 2009.12.04 09:05 | close | 845 | 0.01 | 1.05487 | 0.00000 | 0.00000 | -0.63 | 9823.84 |
1691 | 2009.12.04 09:10 | close | 844 | 0.01 | 1.05540 | 0.00000 | 0.00000 | 0.91 | 9824.75 |
1692 | 2009.12.04 09:12 | close | 846 | 0.01 | 1.05538 | 0.00000 | 0.00000 | -0.95 | 9823.80 |
1693 | 2009.12.04 09:15 | buy | 847 | 0.01 | 1.05640 | 0.00000 | 0.00000 | ||
1694 | 2009.12.04 09:15 | sell | 848 | 0.01 | 1.05617 | 0.00000 | 0.00000 | ||
1695 | 2009.12.04 09:17 | buy | 849 | 0.01 | 1.05614 | 0.00000 | 0.00000 | ||
1696 | 2009.12.04 09:20 | close | 847 | 0.01 | 1.05693 | 0.00000 | 0.00000 | 0.50 | 9824.30 |
1697 | 2009.12.04 09:22 | sell | 850 | 0.01 | 1.05642 | 0.00000 | 0.00000 | ||
1698 | 2009.12.04 09:25 | close | 848 | 0.01 | 1.05691 | 0.00000 | 0.00000 | -0.70 | 9823.60 |
1699 | 2009.12.04 09:27 | close | 849 | 0.01 | 1.05691 | 0.00000 | 0.00000 | 0.73 | 9824.33 |
1700 | 2009.12.04 09:30 | close | 850 | 0.01 | 1.05713 | 0.00000 | 0.00000 | -0.67 | 9823.66 |
1701 | 2009.12.04 09:32 | buy | 851 | 0.01 | 1.05706 | 0.00000 | 0.00000 | ||
1702 | 2009.12.04 09:32 | sell | 852 | 0.01 | 1.05683 | 0.00000 | 0.00000 | ||
1703 | 2009.12.04 09:35 | buy | 853 | 0.01 | 1.05685 | 0.00000 | 0.00000 | ||
1704 | 2009.12.04 09:37 | sell | 854 | 0.01 | 1.05704 | 0.00000 | 0.00000 | ||
1705 | 2009.12.04 09:40 | close | 851 | 0.01 | 1.05619 | 0.00000 | 0.00000 | -0.82 | 9822.84 |
1706 | 2009.12.04 09:42 | close | 854 | 0.01 | 1.05663 | 0.00000 | 0.00000 | 0.39 | 9823.23 |
1707 | 2009.12.04 09:45 | close | 852 | 0.01 | 1.05579 | 0.00000 | 0.00000 | 0.99 | 9824.22 |
1708 | 2009.12.04 09:47 | close | 853 | 0.01 | 1.05577 | 0.00000 | 0.00000 | -1.02 | 9823.20 |
1709 | 2009.12.04 09:50 | buy | 855 | 0.01 | 1.05494 | 0.00000 | 0.00000 | ||
1710 | 2009.12.04 09:50 | sell | 856 | 0.01 | 1.05471 | 0.00000 | 0.00000 | ||
1711 | 2009.12.04 09:52 | close | 856 | 0.01 | 1.05536 | 0.00000 | 0.00000 | -0.62 | 9822.58 |
1712 | 2009.12.04 09:55 | sell | 857 | 0.01 | 1.05492 | 0.00000 | 0.00000 | ||
1713 | 2009.12.04 09:57 | close | 855 | 0.01 | 1.05556 | 0.00000 | 0.00000 | 0.59 | 9823.17 |
1714 | 2009.12.04 09:59 | buy | 858 | 0.01 | 1.05499 | 0.00000 | 0.00000 | ||
1715 | 2009.12.04 10:02 | close | 857 | 0.01 | 1.05457 | 0.00000 | 0.00000 | 0.33 | 9823.50 |
1716 | 2009.12.04 10:05 | buy | 859 | 0.01 | 1.05469 | 0.00000 | 0.00000 | ||
1717 | 2009.12.04 10:05 | sell | 860 | 0.01 | 1.05446 | 0.00000 | 0.00000 | ||
1718 | 2009.12.04 10:07 | close | 858 | 0.01 | 1.05423 | 0.00000 | 0.00000 | -0.72 | 9822.78 |
1719 | 2009.12.04 10:10 | close | 860 | 0.01 | 1.05503 | 0.00000 | 0.00000 | -0.54 | 9822.24 |
1720 | 2009.12.04 10:12 | sell | 861 | 0.01 | 1.05469 | 0.00000 | 0.00000 | ||
1721 | 2009.12.04 10:15 | close | 859 | 0.01 | 1.05515 | 0.00000 | 0.00000 | 0.44 | 9822.68 |
1722 | 2009.12.04 10:17 | close | 861 | 0.01 | 1.05526 | 0.00000 | 0.00000 | -0.54 | 9822.14 |
1723 | 2009.12.04 10:20 | buy | 862 | 0.01 | 1.05572 | 0.00000 | 0.00000 | ||
1724 | 2009.12.04 10:20 | sell | 863 | 0.01 | 1.05549 | 0.00000 | 0.00000 | ||
1725 | 2009.12.04 10:22 | buy | 864 | 0.01 | 1.05549 | 0.00000 | 0.00000 | ||
1726 | 2009.12.04 10:27 | close | 862 | 0.01 | 1.05503 | 0.00000 | 0.00000 | -0.65 | 9821.49 |
1727 | 2009.12.04 10:27 | buy | 865 | 0.01 | 1.05528 | 0.00000 | 0.00000 | ||
1728 | 2009.12.04 10:40 | close | 863 | 0.01 | 1.05516 | 0.00000 | 0.00000 | 0.31 | 9821.80 |
1729 | 2009.12.04 10:42 | sell | 866 | 0.01 | 1.05503 | 0.00000 | 0.00000 | ||
1730 | 2009.12.04 10:45 | close | 864 | 0.01 | 1.05463 | 0.00000 | 0.00000 | -0.82 | 9820.98 |
1731 | 2009.12.04 10:47 | close | 865 | 0.01 | 1.05473 | 0.00000 | 0.00000 | -0.52 | 9820.46 |
1732 | 2009.12.04 10:50 | close | 866 | 0.01 | 1.05446 | 0.00000 | 0.00000 | 0.54 | 9821.00 |
1733 | 2009.12.04 10:52 | buy | 867 | 0.01 | 1.05466 | 0.00000 | 0.00000 | ||
1734 | 2009.12.04 10:52 | sell | 868 | 0.01 | 1.05443 | 0.00000 | 0.00000 | ||
1735 | 2009.12.04 10:57 | sell | 869 | 0.01 | 1.05463 | 0.00000 | 0.00000 | ||
1736 | 2009.12.04 11:05 | close | 868 | 0.01 | 1.05498 | 0.00000 | 0.00000 | -0.52 | 9820.48 |
1737 | 2009.12.04 11:10 | close | 869 | 0.01 | 1.05519 | 0.00000 | 0.00000 | -0.53 | 9819.95 |
1738 | 2009.12.04 11:12 | sell | 870 | 0.01 | 1.05489 | 0.00000 | 0.00000 | ||
1739 | 2009.12.04 11:15 | close | 867 | 0.01 | 1.05516 | 0.00000 | 0.00000 | 0.47 | 9820.42 |
1740 | 2009.12.04 11:17 | buy | 871 | 0.01 | 1.05532 | 0.00000 | 0.00000 | ||
1741 | 2009.12.04 11:17 | sell | 872 | 0.01 | 1.05509 | 0.00000 | 0.00000 | ||
1742 | 2009.12.04 11:20 | close | 870 | 0.01 | 1.05559 | 0.00000 | 0.00000 | -0.66 | 9819.76 |
1743 | 2009.12.04 11:22 | sell | 873 | 0.01 | 1.05523 | 0.00000 | 0.00000 | ||
1744 | 2009.12.04 11:27 | sell | 874 | 0.01 | 1.05534 | 0.00000 | 0.00000 | ||
1745 | 2009.12.04 11:32 | close | 872 | 0.01 | 1.05572 | 0.00000 | 0.00000 | -0.60 | 9819.16 |
1746 | 2009.12.04 11:37 | close | 873 | 0.01 | 1.05580 | 0.00000 | 0.00000 | -0.54 | 9818.62 |
1747 | 2009.12.04 11:50 | close | 871 | 0.01 | 1.05469 | 0.00000 | 0.00000 | -0.60 | 9818.02 |
1748 | 2009.12.04 11:52 | buy | 875 | 0.01 | 1.05508 | 0.00000 | 0.00000 | ||
1749 | 2009.12.04 11:55 | close | 874 | 0.01 | 1.05500 | 0.00000 | 0.00000 | 0.32 | 9818.34 |
1750 | 2009.12.04 11:57 | sell | 876 | 0.01 | 1.05501 | 0.00000 | 0.00000 | ||
1751 | 2009.12.04 12:10 | buy | 877 | 0.01 | 1.05486 | 0.00000 | 0.00000 | ||
1752 | 2009.12.04 12:15 | close | 875 | 0.01 | 1.05430 | 0.00000 | 0.00000 | -0.74 | 9817.60 |
1753 | 2009.12.04 12:17 | close | 876 | 0.01 | 1.05464 | 0.00000 | 0.00000 | 0.35 | 9817.95 |
1754 | 2009.12.04 12:20 | close | 877 | 0.01 | 1.05387 | 0.00000 | 0.00000 | -0.94 | 9817.01 |
1755 | 2009.12.04 12:22 | buy | 878 | 0.01 | 1.05432 | 0.00000 | 0.00000 | ||
1756 | 2009.12.04 12:22 | sell | 879 | 0.01 | 1.05409 | 0.00000 | 0.00000 | ||
1757 | 2009.12.04 12:25 | buy | 880 | 0.01 | 1.05421 | 0.00000 | 0.00000 | ||
1758 | 2009.12.04 12:27 | sell | 881 | 0.01 | 1.05430 | 0.00000 | 0.00000 | ||
1759 | 2009.12.04 12:36 | buy | 882 | 0.01 | 1.05402 | 0.00000 | 0.00000 | ||
1760 | 2009.12.04 12:43 | close | 878 | 0.01 | 1.05352 | 0.00000 | 0.00000 | -0.76 | 9816.25 |
1761 | 2009.12.04 12:46 | close | 880 | 0.01 | 1.05366 | 0.00000 | 0.00000 | -0.52 | 9815.73 |
1762 | 2009.12.04 12:50 | close | 879 | 0.01 | 1.05333 | 0.00000 | 0.00000 | 0.72 | 9816.45 |
1763 | 2009.12.04 12:53 | close | 881 | 0.01 | 1.05347 | 0.00000 | 0.00000 | 0.79 | 9817.24 |
1764 | 2009.12.04 12:59 | close | 882 | 0.01 | 1.05255 | 0.00000 | 0.00000 | -1.40 | 9815.84 |
1765 | 2009.12.04 13:00 | buy | 883 | 0.01 | 1.05248 | 0.00000 | 0.00000 | ||
1766 | 2009.12.04 13:00 | sell | 884 | 0.01 | 1.05225 | 0.00000 | 0.00000 | ||
1767 | 2009.12.04 13:03 | close | 883 | 0.01 | 1.05021 | 0.00000 | 0.00000 | -2.16 | 9813.68 |
1768 | 2009.12.04 13:06 | close | 884 | 0.01 | 1.05095 | 0.00000 | 0.00000 | 1.24 | 9814.92 |
1769 | 2009.12.04 13:10 | buy | 885 | 0.01 | 1.04891 | 0.00000 | 0.00000 | ||
1770 | 2009.12.04 13:10 | sell | 886 | 0.01 | 1.04868 | 0.00000 | 0.00000 | ||
1771 | 2009.12.04 13:13 | close | 886 | 0.01 | 1.04942 | 0.00000 | 0.00000 | -0.71 | 9814.21 |
1772 | 2009.12.04 13:16 | close | 885 | 0.01 | 1.04664 | 0.00000 | 0.00000 | -2.17 | 9812.04 |
1773 | 2009.12.04 13:20 | buy | 887 | 0.01 | 1.04789 | 0.00000 | 0.00000 | ||
1774 | 2009.12.04 13:20 | sell | 888 | 0.01 | 1.04766 | 0.00000 | 0.00000 | ||
1775 | 2009.12.04 13:23 | close | 887 | 0.01 | 1.04715 | 0.00000 | 0.00000 | -0.71 | 9811.33 |
1776 | 2009.12.04 13:26 | close | 888 | 0.01 | 1.04891 | 0.00000 | 0.00000 | -1.19 | 9810.14 |
1777 | 2009.12.04 13:26 | buy | 889 | 0.01 | 1.04767 | 0.00000 | 0.00000 | ||
1778 | 2009.12.04 13:26 | sell | 890 | 0.01 | 1.04744 | 0.00000 | 0.00000 | ||
1779 | 2009.12.04 13:35 | buy | 891 | 0.01 | 1.04746 | 0.00000 | 0.00000 | ||
1780 | 2009.12.04 13:37 | sell | 892 | 0.01 | 1.04758 | 0.00000 | 0.00000 | ||
1781 | 2009.12.04 13:40 | close | 889 | 0.01 | 1.04689 | 0.00000 | 0.00000 | -0.75 | 9809.39 |
1782 | 2009.12.04 13:42 | buy | 893 | 0.01 | 1.04729 | 0.00000 | 0.00000 | ||
1783 | 2009.12.04 13:45 | close | 890 | 0.01 | 1.04659 | 0.00000 | 0.00000 | 0.81 | 9810.20 |
1784 | 2009.12.04 13:47 | close | 891 | 0.01 | 1.04654 | 0.00000 | 0.00000 | -0.88 | 9809.32 |
1785 | 2009.12.04 13:50 | close | 892 | 0.01 | 1.04590 | 0.00000 | 0.00000 | 1.61 | 9810.93 |
1786 | 2009.12.04 13:52 | close | 893 | 0.01 | 1.04602 | 0.00000 | 0.00000 | -1.21 | 9809.72 |
1787 | 2009.12.04 13:55 | buy | 894 | 0.01 | 1.04607 | 0.00000 | 0.00000 | ||
1788 | 2009.12.04 13:55 | sell | 895 | 0.01 | 1.04584 | 0.00000 | 0.00000 | ||
1789 | 2009.12.04 13:57 | close | 895 | 0.01 | 1.04659 | 0.00000 | 0.00000 | -0.72 | 9809.00 |
1790 | 2009.12.04 13:59 | close | 894 | 0.01 | 1.04669 | 0.00000 | 0.00000 | 0.59 | 9809.59 |
1791 | 2009.12.04 14:00 | buy | 896 | 0.01 | 1.04681 | 0.00000 | 0.00000 | ||
1792 | 2009.12.04 14:00 | sell | 897 | 0.01 | 1.04658 | 0.00000 | 0.00000 | ||
1793 | 2009.12.04 14:07 | buy | 898 | 0.01 | 1.04656 | 0.00000 | 0.00000 | ||
1794 | 2009.12.04 14:10 | close | 897 | 0.01 | 1.04731 | 0.00000 | 0.00000 | -0.70 | 9808.89 |
1795 | 2009.12.04 14:12 | close | 898 | 0.01 | 1.04693 | 0.00000 | 0.00000 | 0.35 | 9809.24 |
1796 | 2009.12.04 14:15 | close | 896 | 0.01 | 1.04752 | 0.00000 | 0.00000 | 0.68 | 9809.92 |
1797 | 2009.12.04 14:17 | buy | 899 | 0.01 | 1.04760 | 0.00000 | 0.00000 | ||
1798 | 2009.12.04 14:17 | sell | 900 | 0.01 | 1.04737 | 0.00000 | 0.00000 | ||
1799 | 2009.12.04 14:20 | close | 899 | 0.01 | 1.04797 | 0.00000 | 0.00000 | 0.35 | 9810.27 |
1800 | 2009.12.04 14:22 | close | 900 | 0.01 | 1.04790 | 0.00000 | 0.00000 | -0.51 | 9809.76 |
1801 | 2009.12.04 14:25 | buy | 901 | 0.01 | 1.04805 | 0.00000 | 0.00000 | ||
1802 | 2009.12.04 14:25 | sell | 902 | 0.01 | 1.04782 | 0.00000 | 0.00000 | ||
1803 | 2009.12.04 14:27 | close | 901 | 0.01 | 1.04737 | 0.00000 | 0.00000 | -0.65 | 9809.11 |
1804 | 2009.12.04 14:27 | close | 902 | 0.01 | 1.04743 | 0.00000 | 0.00000 | 0.37 | 9809.48 |
1805 | 2009.12.04 14:30 | buy | 903 | 0.01 | 1.04732 | 0.00000 | 0.00000 | ||
1806 | 2009.12.04 14:30 | sell | 904 | 0.01 | 1.04709 | 0.00000 | 0.00000 | ||
1807 | 2009.12.04 14:32 | close | 903 | 0.01 | 1.04386 | 0.00000 | 0.00000 | -3.31 | 9806.17 |
1808 | 2009.12.04 14:35 | close | 904 | 0.01 | 1.04468 | 0.00000 | 0.00000 | 2.31 | 9808.48 |
1809 | 2009.12.04 14:37 | buy | 905 | 0.01 | 1.04350 | 0.00000 | 0.00000 | ||
1810 | 2009.12.04 14:37 | sell | 906 | 0.01 | 1.04327 | 0.00000 | 0.00000 | ||
1811 | 2009.12.04 14:40 | close | 905 | 0.01 | 1.04621 | 0.00000 | 0.00000 | 2.59 | 9811.07 |
1812 | 2009.12.04 14:42 | close | 906 | 0.01 | 1.04585 | 0.00000 | 0.00000 | -2.47 | 9808.60 |
1813 | 2009.12.04 14:45 | buy | 907 | 0.01 | 1.04821 | 0.00000 | 0.00000 | ||
1814 | 2009.12.04 14:45 | sell | 908 | 0.01 | 1.04798 | 0.00000 | 0.00000 | ||
1815 | 2009.12.04 14:47 | close | 907 | 0.01 | 1.04739 | 0.00000 | 0.00000 | -0.78 | 9807.82 |
1816 | 2009.12.04 14:50 | close | 908 | 0.01 | 1.04997 | 0.00000 | 0.00000 | -1.90 | 9805.92 |
1817 | 2009.12.04 14:52 | buy | 909 | 0.01 | 1.04879 | 0.00000 | 0.00000 | ||
1818 | 2009.12.04 14:52 | sell | 910 | 0.01 | 1.04856 | 0.00000 | 0.00000 | ||
1819 | 2009.12.04 14:55 | close | 909 | 0.01 | 1.04915 | 0.00000 | 0.00000 | 0.34 | 9806.26 |
1820 | 2009.12.04 14:57 | close | 910 | 0.01 | 1.04762 | 0.00000 | 0.00000 | 0.90 | 9807.16 |
1821 | 2009.12.04 14:59 | buy | 911 | 0.01 | 1.04894 | 0.00000 | 0.00000 | ||
1822 | 2009.12.04 14:59 | sell | 912 | 0.01 | 1.04871 | 0.00000 | 0.00000 | ||
1823 | 2009.12.04 15:02 | close | 911 | 0.01 | 1.05099 | 0.00000 | 0.00000 | 1.95 | 9809.11 |
1824 | 2009.12.04 15:05 | close | 912 | 0.01 | 1.05076 | 0.00000 | 0.00000 | -1.95 | 9807.16 |
1825 | 2009.12.04 15:07 | buy | 913 | 0.01 | 1.05169 | 0.00000 | 0.00000 | ||
1826 | 2009.12.04 15:07 | sell | 914 | 0.01 | 1.05146 | 0.00000 | 0.00000 | ||
1827 | 2009.12.04 15:10 | close | 913 | 0.01 | 1.04959 | 0.00000 | 0.00000 | -2.00 | 9805.16 |
1828 | 2009.12.04 15:12 | close | 914 | 0.01 | 1.05029 | 0.00000 | 0.00000 | 1.11 | 9806.27 |
1829 | 2009.12.04 15:15 | buy | 915 | 0.01 | 1.04842 | 0.00000 | 0.00000 | ||
1830 | 2009.12.04 15:15 | sell | 916 | 0.01 | 1.04819 | 0.00000 | 0.00000 | ||
1831 | 2009.12.04 15:17 | close | 916 | 0.01 | 1.04889 | 0.00000 | 0.00000 | -0.67 | 9805.60 |
1832 | 2009.12.04 15:20 | close | 915 | 0.01 | 1.04632 | 0.00000 | 0.00000 | -2.01 | 9803.59 |
1833 | 2009.12.04 15:22 | buy | 917 | 0.01 | 1.04748 | 0.00000 | 0.00000 | ||
1834 | 2009.12.04 15:22 | sell | 918 | 0.01 | 1.04725 | 0.00000 | 0.00000 | ||
1835 | 2009.12.04 15:25 | close | 917 | 0.01 | 1.04679 | 0.00000 | 0.00000 | -0.66 | 9802.93 |
1836 | 2009.12.04 15:27 | close | 918 | 0.01 | 1.04842 | 0.00000 | 0.00000 | -1.12 | 9801.81 |
1837 | 2009.12.04 15:27 | buy | 919 | 0.01 | 1.04697 | 0.00000 | 0.00000 | ||
1838 | 2009.12.04 15:27 | sell | 920 | 0.01 | 1.04674 | 0.00000 | 0.00000 | ||
1839 | 2009.12.04 15:32 | close | 919 | 0.01 | 1.04491 | 0.00000 | 0.00000 | -1.97 | 9799.84 |
1840 | 2009.12.04 15:35 | close | 920 | 0.01 | 1.04537 | 0.00000 | 0.00000 | 1.31 | 9801.15 |
1841 | 2009.12.04 15:37 | buy | 921 | 0.01 | 1.04491 | 0.00000 | 0.00000 | ||
1842 | 2009.12.04 15:37 | sell | 922 | 0.01 | 1.04468 | 0.00000 | 0.00000 | ||
1843 | 2009.12.04 15:40 | close | 921 | 0.01 | 1.04584 | 0.00000 | 0.00000 | 0.89 | 9802.04 |
1844 | 2009.12.04 15:42 | close | 922 | 0.01 | 1.04584 | 0.00000 | 0.00000 | -1.11 | 9800.93 |
1845 | 2009.12.04 15:45 | buy | 923 | 0.01 | 1.04676 | 0.00000 | 0.00000 | ||
1846 | 2009.12.04 15:45 | sell | 924 | 0.01 | 1.04653 | 0.00000 | 0.00000 | ||
1847 | 2009.12.04 15:47 | buy | 925 | 0.01 | 1.04653 | 0.00000 | 0.00000 | ||
1848 | 2009.12.04 15:50 | close | 923 | 0.01 | 1.04723 | 0.00000 | 0.00000 | 0.45 | 9801.38 |
1849 | 2009.12.04 15:52 | sell | 926 | 0.01 | 1.04677 | 0.00000 | 0.00000 | ||
1850 | 2009.12.04 15:55 | close | 924 | 0.01 | 1.04723 | 0.00000 | 0.00000 | -0.67 | 9800.71 |
1851 | 2009.12.04 16:02 | close | 925 | 0.01 | 1.04702 | 0.00000 | 0.00000 | 0.47 | 9801.18 |
1852 | 2009.12.04 16:05 | close | 926 | 0.01 | 1.04763 | 0.00000 | 0.00000 | -0.82 | 9800.36 |
1853 | 2009.12.04 16:07 | buy | 927 | 0.01 | 1.04686 | 0.00000 | 0.00000 | ||
1854 | 2009.12.04 16:07 | sell | 928 | 0.01 | 1.04663 | 0.00000 | 0.00000 | ||
1855 | 2009.12.04 16:10 | close | 927 | 0.01 | 1.04856 | 0.00000 | 0.00000 | 1.62 | 9801.98 |
1856 | 2009.12.04 16:12 | close | 928 | 0.01 | 1.04840 | 0.00000 | 0.00000 | -1.69 | 9800.29 |
1857 | 2009.12.04 16:15 | buy | 929 | 0.01 | 1.04994 | 0.00000 | 0.00000 | ||
1858 | 2009.12.04 16:15 | sell | 930 | 0.01 | 1.04971 | 0.00000 | 0.00000 | ||
1859 | 2009.12.04 16:17 | close | 929 | 0.01 | 1.04933 | 0.00000 | 0.00000 | -0.58 | 9799.71 |
1860 | 2009.12.04 16:20 | close | 930 | 0.01 | 1.05110 | 0.00000 | 0.00000 | -1.32 | 9798.39 |
1861 | 2009.12.04 16:22 | buy | 931 | 0.01 | 1.05033 | 0.00000 | 0.00000 | ||
1862 | 2009.12.04 16:22 | sell | 932 | 0.01 | 1.05010 | 0.00000 | 0.00000 | ||
1863 | 2009.12.04 16:25 | close | 932 | 0.01 | 1.05071 | 0.00000 | 0.00000 | -0.58 | 9797.81 |
1864 | 2009.12.04 16:27 | close | 931 | 0.01 | 1.04933 | 0.00000 | 0.00000 | -0.95 | 9796.86 |
1865 | 2009.12.04 16:27 | buy | 933 | 0.01 | 1.05061 | 0.00000 | 0.00000 | ||
1866 | 2009.12.04 16:27 | sell | 934 | 0.01 | 1.05038 | 0.00000 | 0.00000 | ||
1867 | 2009.12.04 16:33 | close | 933 | 0.01 | 1.05162 | 0.00000 | 0.00000 | 0.96 | 9797.82 |
1868 | 2009.12.04 16:36 | close | 934 | 0.01 | 1.05169 | 0.00000 | 0.00000 | -1.25 | 9796.57 |
1869 | 2009.12.04 16:40 | buy | 935 | 0.01 | 1.05201 | 0.00000 | 0.00000 | ||
1870 | 2009.12.04 16:40 | sell | 936 | 0.01 | 1.05178 | 0.00000 | 0.00000 | ||
1871 | 2009.12.04 16:43 | close | 935 | 0.01 | 1.05113 | 0.00000 | 0.00000 | -0.84 | 9795.73 |
1872 | 2009.12.04 16:46 | buy | 937 | 0.01 | 1.05152 | 0.00000 | 0.00000 | ||
1873 | 2009.12.04 16:50 | close | 936 | 0.01 | 1.05088 | 0.00000 | 0.00000 | 0.86 | 9796.59 |
1874 | 2009.12.04 16:53 | close | 937 | 0.01 | 1.05081 | 0.00000 | 0.00000 | -0.68 | 9795.91 |
1875 | 2009.12.04 16:59 | buy | 938 | 0.01 | 1.05023 | 0.00000 | 0.00000 | ||
1876 | 2009.12.04 16:59 | sell | 939 | 0.01 | 1.05000 | 0.00000 | 0.00000 | ||
1877 | 2009.12.04 17:02 | close | 938 | 0.01 | 1.04823 | 0.00000 | 0.00000 | -1.91 | 9794.00 |
1878 | 2009.12.04 17:05 | close | 939 | 0.01 | 1.04882 | 0.00000 | 0.00000 | 1.13 | 9795.13 |
1879 | 2009.12.04 17:07 | buy | 940 | 0.01 | 1.04811 | 0.00000 | 0.00000 | ||
1880 | 2009.12.04 17:07 | sell | 941 | 0.01 | 1.04788 | 0.00000 | 0.00000 | ||
1881 | 2009.12.04 17:10 | close | 940 | 0.01 | 1.04965 | 0.00000 | 0.00000 | 1.47 | 9796.60 |
1882 | 2009.12.04 17:12 | close | 941 | 0.01 | 1.04952 | 0.00000 | 0.00000 | -1.56 | 9795.04 |
1883 | 2009.12.04 17:15 | buy | 942 | 0.01 | 1.05094 | 0.00000 | 0.00000 | ||
1884 | 2009.12.04 17:15 | sell | 943 | 0.01 | 1.05071 | 0.00000 | 0.00000 | ||
1885 | 2009.12.04 17:17 | close | 942 | 0.01 | 1.05036 | 0.00000 | 0.00000 | -0.55 | 9794.49 |
1886 | 2009.12.04 17:20 | close | 943 | 0.01 | 1.05200 | 0.00000 | 0.00000 | -1.23 | 9793.26 |
1887 | 2009.12.04 17:22 | buy | 944 | 0.01 | 1.05129 | 0.00000 | 0.00000 | ||
1888 | 2009.12.04 17:22 | sell | 945 | 0.01 | 1.05106 | 0.00000 | 0.00000 | ||
1889 | 2009.12.04 17:25 | close | 945 | 0.01 | 1.05165 | 0.00000 | 0.00000 | -0.56 | 9792.70 |
1890 | 2009.12.04 17:27 | close | 944 | 0.01 | 1.05036 | 0.00000 | 0.00000 | -0.89 | 9791.81 |
1891 | 2009.12.04 17:27 | buy | 946 | 0.01 | 1.05195 | 0.00000 | 0.00000 | ||
1892 | 2009.12.04 17:27 | sell | 947 | 0.01 | 1.05172 | 0.00000 | 0.00000 | ||
1893 | 2009.12.04 17:32 | close | 946 | 0.01 | 1.05390 | 0.00000 | 0.00000 | 1.85 | 9793.66 |
1894 | 2009.12.04 17:35 | close | 947 | 0.01 | 1.05385 | 0.00000 | 0.00000 | -2.02 | 9791.64 |
1895 | 2009.12.04 17:37 | buy | 948 | 0.01 | 1.05441 | 0.00000 | 0.00000 | ||
1896 | 2009.12.04 17:37 | sell | 949 | 0.01 | 1.05418 | 0.00000 | 0.00000 | ||
1897 | 2009.12.04 17:40 | close | 948 | 0.01 | 1.05305 | 0.00000 | 0.00000 | -1.29 | 9790.35 |
1898 | 2009.12.04 17:42 | close | 949 | 0.01 | 1.05356 | 0.00000 | 0.00000 | 0.59 | 9790.94 |
1899 | 2009.12.04 17:45 | buy | 950 | 0.01 | 1.05244 | 0.00000 | 0.00000 | ||
1900 | 2009.12.04 17:45 | sell | 951 | 0.01 | 1.05221 | 0.00000 | 0.00000 | ||
1901 | 2009.12.04 17:47 | sell | 952 | 0.01 | 1.05249 | 0.00000 | 0.00000 | ||
1902 | 2009.12.04 17:50 | close | 950 | 0.01 | 1.05108 | 0.00000 | 0.00000 | -1.29 | 9789.65 |
1903 | 2009.12.04 17:52 | close | 951 | 0.01 | 1.05187 | 0.00000 | 0.00000 | 0.32 | 9789.97 |
1904 | 2009.12.04 17:55 | close | 952 | 0.01 | 1.05159 | 0.00000 | 0.00000 | 0.86 | 9790.83 |
1905 | 2009.12.04 17:57 | buy | 953 | 0.01 | 1.05244 | 0.00000 | 0.00000 | ||
1906 | 2009.12.04 17:57 | sell | 954 | 0.01 | 1.05221 | 0.00000 | 0.00000 | ||
1907 | 2009.12.04 17:59 | close | 953 | 0.01 | 1.05144 | 0.00000 | 0.00000 | -0.95 | 9789.88 |
1908 | 2009.12.04 18:00 | close | 954 | 0.01 | 1.05168 | 0.00000 | 0.00000 | 0.50 | 9790.38 |
1909 | 2009.12.04 18:02 | buy | 955 | 0.01 | 1.05151 | 0.00000 | 0.00000 | ||
1910 | 2009.12.04 18:02 | sell | 956 | 0.01 | 1.05128 | 0.00000 | 0.00000 | ||
1911 | 2009.12.04 18:05 | sell | 957 | 0.01 | 1.05147 | 0.00000 | 0.00000 | ||
1912 | 2009.12.04 18:07 | buy | 958 | 0.01 | 1.05132 | 0.00000 | 0.00000 | ||
1913 | 2009.12.04 18:10 | close | 955 | 0.01 | 1.05204 | 0.00000 | 0.00000 | 0.50 | 9790.88 |
1914 | 2009.12.04 18:12 | close | 956 | 0.01 | 1.05208 | 0.00000 | 0.00000 | -0.76 | 9790.12 |
1915 | 2009.12.04 18:15 | close | 957 | 0.01 | 1.05284 | 0.00000 | 0.00000 | -1.30 | 9788.82 |
1916 | 2009.12.04 18:17 | close | 958 | 0.01 | 1.05242 | 0.00000 | 0.00000 | 1.05 | 9789.87 |
1917 | 2009.12.04 18:20 | buy | 959 | 0.01 | 1.05341 | 0.00000 | 0.00000 | ||
1918 | 2009.12.04 18:20 | sell | 960 | 0.01 | 1.05318 | 0.00000 | 0.00000 | ||
1919 | 2009.12.04 18:22 | close | 959 | 0.01 | 1.05280 | 0.00000 | 0.00000 | -0.58 | 9789.29 |
1920 | 2009.12.04 18:25 | buy | 961 | 0.01 | 1.05322 | 0.00000 | 0.00000 | ||
1921 | 2009.12.04 18:27 | close | 960 | 0.01 | 1.05265 | 0.00000 | 0.00000 | 0.50 | 9789.79 |
1922 | 2009.12.04 18:30 | close | 961 | 0.01 | 1.05248 | 0.00000 | 0.00000 | -0.70 | 9789.09 |
1923 | 2009.12.04 18:32 | buy | 962 | 0.01 | 1.05273 | 0.00000 | 0.00000 | ||
1924 | 2009.12.04 18:32 | sell | 963 | 0.01 | 1.05250 | 0.00000 | 0.00000 | ||
1925 | 2009.12.04 18:40 | buy | 964 | 0.01 | 1.05250 | 0.00000 | 0.00000 | ||
1926 | 2009.12.04 18:45 | close | 962 | 0.01 | 1.05204 | 0.00000 | 0.00000 | -0.66 | 9788.43 |
1927 | 2009.12.04 18:47 | buy | 965 | 0.01 | 1.05235 | 0.00000 | 0.00000 | ||
1928 | 2009.12.04 18:50 | close | 963 | 0.01 | 1.05196 | 0.00000 | 0.00000 | 0.51 | 9788.94 |
1929 | 2009.12.04 18:52 | close | 964 | 0.01 | 1.05188 | 0.00000 | 0.00000 | -0.59 | 9788.35 |
1930 | 2009.12.04 18:55 | close | 965 | 0.01 | 1.05181 | 0.00000 | 0.00000 | -0.51 | 9787.84 |
1931 | 2009.12.04 18:57 | buy | 966 | 0.01 | 1.05227 | 0.00000 | 0.00000 | ||
1932 | 2009.12.04 18:57 | sell | 967 | 0.01 | 1.05204 | 0.00000 | 0.00000 | ||
1933 | 2009.12.04 18:59 | buy | 968 | 0.01 | 1.05206 | 0.00000 | 0.00000 | ||
1934 | 2009.12.04 19:05 | close | 967 | 0.01 | 1.05258 | 0.00000 | 0.00000 | -0.51 | 9787.33 |
1935 | 2009.12.04 19:07 | close | 966 | 0.01 | 1.05173 | 0.00000 | 0.00000 | -0.51 | 9786.82 |
1936 | 2009.12.04 19:10 | close | 968 | 0.01 | 1.05328 | 0.00000 | 0.00000 | 1.16 | 9787.98 |
1937 | 2009.12.04 19:12 | buy | 969 | 0.01 | 1.05320 | 0.00000 | 0.00000 | ||
1938 | 2009.12.04 19:12 | sell | 970 | 0.01 | 1.05297 | 0.00000 | 0.00000 | ||
1939 | 2009.12.04 19:15 | close | 969 | 0.01 | 1.05422 | 0.00000 | 0.00000 | 0.97 | 9788.95 |
1940 | 2009.12.04 19:17 | close | 970 | 0.01 | 1.05414 | 0.00000 | 0.00000 | -1.11 | 9787.84 |
1941 | 2009.12.04 19:20 | buy | 971 | 0.01 | 1.05538 | 0.00000 | 0.00000 | ||
1942 | 2009.12.04 19:20 | sell | 972 | 0.01 | 1.05515 | 0.00000 | 0.00000 | ||
1943 | 2009.12.04 19:22 | close | 971 | 0.01 | 1.05453 | 0.00000 | 0.00000 | -0.81 | 9787.03 |
1944 | 2009.12.04 19:25 | buy | 973 | 0.01 | 1.05507 | 0.00000 | 0.00000 | ||
1945 | 2009.12.04 19:27 | close | 972 | 0.01 | 1.05414 | 0.00000 | 0.00000 | 0.96 | 9787.99 |
1946 | 2009.12.04 19:27 | sell | 974 | 0.01 | 1.05488 | 0.00000 | 0.00000 | ||
1947 | 2009.12.04 19:32 | buy | 975 | 0.01 | 1.05496 | 0.00000 | 0.00000 | ||
1948 | 2009.12.04 19:37 | close | 973 | 0.01 | 1.05447 | 0.00000 | 0.00000 | -0.57 | 9787.42 |
1949 | 2009.12.04 19:40 | close | 974 | 0.01 | 1.05598 | 0.00000 | 0.00000 | -1.04 | 9786.38 |
1950 | 2009.12.04 19:42 | close | 975 | 0.01 | 1.05549 | 0.00000 | 0.00000 | 0.50 | 9786.88 |
1951 | 2009.12.04 19:45 | buy | 976 | 0.01 | 1.05674 | 0.00000 | 0.00000 | ||
1952 | 2009.12.04 19:45 | sell | 977 | 0.01 | 1.05651 | 0.00000 | 0.00000 | ||
1953 | 2009.12.04 19:47 | buy | 978 | 0.01 | 1.05649 | 0.00000 | 0.00000 | ||
1954 | 2009.12.04 19:50 | close | 976 | 0.01 | 1.05728 | 0.00000 | 0.00000 | 0.51 | 9787.39 |
1955 | 2009.12.04 19:52 | sell | 979 | 0.01 | 1.05677 | 0.00000 | 0.00000 | ||
1956 | 2009.12.04 19:55 | close | 977 | 0.01 | 1.05725 | 0.00000 | 0.00000 | -0.70 | 9786.69 |
1957 | 2009.12.04 19:59 | close | 978 | 0.01 | 1.05693 | 0.00000 | 0.00000 | 0.42 | 9787.11 |
1958 | 2009.12.04 20:00 | buy | 980 | 0.01 | 1.05717 | 0.00000 | 0.00000 | ||
1959 | 2009.12.04 20:00 | sell | 981 | 0.01 | 1.05694 | 0.00000 | 0.00000 | ||
1960 | 2009.12.04 20:02 | buy | 982 | 0.01 | 1.05693 | 0.00000 | 0.00000 | ||
1961 | 2009.12.04 20:07 | close | 980 | 0.01 | 1.05657 | 0.00000 | 0.00000 | -0.57 | 9786.54 |
1962 | 2009.12.04 20:10 | close | 979 | 0.01 | 1.05744 | 0.00000 | 0.00000 | -0.63 | 9785.91 |
1963 | 2009.12.04 20:12 | sell | 983 | 0.01 | 1.05708 | 0.00000 | 0.00000 | ||
1964 | 2009.12.04 20:15 | close | 981 | 0.01 | 1.05783 | 0.00000 | 0.00000 | -0.84 | 9785.07 |
1965 | 2009.12.04 20:17 | close | 982 | 0.01 | 1.05747 | 0.00000 | 0.00000 | 0.51 | 9785.58 |
1966 | 2009.12.04 20:20 | close | 983 | 0.01 | 1.05821 | 0.00000 | 0.00000 | -1.07 | 9784.51 |
1967 | 2009.12.04 20:22 | buy | 984 | 0.01 | 1.05795 | 0.00000 | 0.00000 | ||
1968 | 2009.12.04 20:22 | sell | 985 | 0.01 | 1.05772 | 0.00000 | 0.00000 | ||
1969 | 2009.12.04 20:25 | sell | 986 | 0.01 | 1.05785 | 0.00000 | 0.00000 | ||
1970 | 2009.12.04 20:27 | buy | 987 | 0.01 | 1.05770 | 0.00000 | 0.00000 | ||
1971 | 2009.12.04 20:32 | close | 984 | 0.01 | 1.05646 | 0.00000 | 0.00000 | -1.41 | 9783.10 |
1972 | 2009.12.04 20:35 | close | 985 | 0.01 | 1.05698 | 0.00000 | 0.00000 | 0.70 | 9783.80 |
1973 | 2009.12.04 20:37 | close | 986 | 0.01 | 1.05639 | 0.00000 | 0.00000 | 1.38 | 9785.18 |
1974 | 2009.12.04 20:40 | sell | 988 | 0.01 | 1.05764 | 0.00000 | 0.00000 | ||
1975 | 2009.12.04 20:42 | buy | 989 | 0.01 | 1.05757 | 0.00000 | 0.00000 | ||
1976 | 2009.12.04 20:45 | close | 987 | 0.01 | 1.05852 | 0.00000 | 0.00000 | 0.77 | 9785.95 |
1977 | 2009.12.04 20:47 | close | 988 | 0.01 | 1.05846 | 0.00000 | 0.00000 | -0.77 | 9785.18 |
1978 | 2009.12.04 20:50 | close | 989 | 0.01 | 1.05941 | 0.00000 | 0.00000 | 1.74 | 9786.92 |
1979 | 2009.12.04 20:52 | buy | 990 | 0.01 | 1.05905 | 0.00000 | 0.00000 | ||
1980 | 2009.12.04 20:52 | sell | 991 | 0.01 | 1.05882 | 0.00000 | 0.00000 | ||
1981 | 2009.12.04 20:55 | sell | 992 | 0.01 | 1.05911 | 0.00000 | 0.00000 | ||
1982 | 2009.12.04 20:57 | close | 990 | 0.01 | 1.05823 | 0.00000 | 0.00000 | -0.77 | 9786.15 |
1983 | 2009.12.04 20:59 | close | 991 | 0.01 | 1.05944 | 0.00000 | 0.00000 | -0.59 | 9785.56 |
1984 | 2009.12.04 21:00 | buy | 993 | 0.01 | 1.05951 | 0.00000 | 0.00000 | ||
1985 | 2009.12.04 21:00 | sell | 994 | 0.01 | 1.05928 | 0.00000 | 0.00000 | ||
1986 | 2009.12.04 21:05 | buy | 995 | 0.01 | 1.05921 | 0.00000 | 0.00000 | ||
1987 | 2009.12.04 21:07 | close | 992 | 0.01 | 1.05970 | 0.00000 | 0.00000 | -0.56 | 9785.00 |
1988 | 2009.12.04 21:10 | close | 993 | 0.01 | 1.05849 | 0.00000 | 0.00000 | -0.96 | 9784.04 |
1989 | 2009.12.04 21:12 | close | 994 | 0.01 | 1.05896 | 0.00000 | 0.00000 | 0.30 | 9784.34 |
1990 | 2009.12.04 21:15 | close | 995 | 0.01 | 1.05775 | 0.00000 | 0.00000 | -1.38 | 9782.96 |
1991 | 2009.12.04 21:17 | buy | 996 | 0.01 | 1.05823 | 0.00000 | 0.00000 | ||
1992 | 2009.12.04 21:17 | sell | 997 | 0.01 | 1.05800 | 0.00000 | 0.00000 | ||
1993 | 2009.12.04 21:20 | close | 996 | 0.01 | 1.05677 | 0.00000 | 0.00000 | -1.38 | 9781.58 |
1994 | 2009.12.04 21:22 | close | 997 | 0.01 | 1.05749 | 0.00000 | 0.00000 | 0.48 | 9782.06 |
1995 | 2009.12.04 21:25 | buy | 998 | 0.01 | 1.05725 | 0.00000 | 0.00000 | ||
1996 | 2009.12.04 21:25 | sell | 999 | 0.01 | 1.05702 | 0.00000 | 0.00000 | ||
1997 | 2009.12.04 21:27 | close | 998 | 0.01 | 1.05775 | 0.00000 | 0.00000 | 0.47 | 9782.53 |
1998 | 2009.12.04 21:32 | buy | 1000 | 0.01 | 1.05725 | 0.00000 | 0.00000 | ||
1999 | 2009.12.04 21:35 | sell | 1001 | 0.01 | 1.05722 | 0.00000 | 0.00000 | ||
2000 | 2009.12.04 21:37 | buy | 1002 | 0.01 | 1.05705 | 0.00000 | 0.00000 | ||
2001 | 2009.12.04 21:40 | close | 999 | 0.01 | 1.05805 | 0.00000 | 0.00000 | -0.97 | 9781.56 |
2002 | 2009.12.04 21:42 | close | 1000 | 0.01 | 1.05762 | 0.00000 | 0.00000 | 0.35 | 9781.91 |
2003 | 2009.12.04 21:45 | close | 1001 | 0.01 | 1.05865 | 0.00000 | 0.00000 | -1.35 | 9780.56 |
2004 | 2009.12.04 21:47 | close | 1002 | 0.01 | 1.05822 | 0.00000 | 0.00000 | 1.11 | 9781.67 |
2005 | 2009.12.04 21:50 | buy | 1003 | 0.01 | 1.05925 | 0.00000 | 0.00000 | ||
2006 | 2009.12.04 21:50 | sell | 1004 | 0.01 | 1.05902 | 0.00000 | 0.00000 | ||
2007 | 2009.12.04 21:52 | close | 1003 | 0.01 | 1.05862 | 0.00000 | 0.00000 | -0.60 | 9781.07 |
2008 | 2009.12.04 21:55 | buy | 1005 | 0.01 | 1.05905 | 0.00000 | 0.00000 | ||
2009 | 2009.12.04 21:57 | close | 1004 | 0.01 | 1.05845 | 0.00000 | 0.00000 | 0.54 | 9781.61 |
2010 | 2009.12.04 21:59 | close | 1005 | 0.01 | 1.05788 | 0.00000 | 0.00000 | -1.11 | 9780.50 |
2011 | 2009.12.04 22:00 | buy | 1006 | 0.01 | 1.05809 | 0.00000 | 0.00000 | ||
2012 | 2009.12.04 22:00 | sell | 1007 | 0.01 | 1.05786 | 0.00000 | 0.00000 | ||
2013 | 2009.12.04 22:03 | close | 1006 | 0.01 | 1.05754 | 0.00000 | 0.00000 | -0.52 | 9779.98 |
2014 | 2009.12.04 22:06 | buy | 1008 | 0.01 | 1.05785 | 0.00000 | 0.00000 | ||
2015 | 2009.12.04 22:10 | close | 1007 | 0.01 | 1.05752 | 0.00000 | 0.00000 | 0.32 | 9780.30 |
2016 | 2009.12.04 22:13 | buy | 1009 | 0.01 | 1.05760 | 0.00000 | 0.00000 | ||
2017 | 2009.12.04 22:13 | sell | 1010 | 0.01 | 1.05737 | 0.00000 | 0.00000 | ||
2018 | 2009.12.04 22:16 | close | 1008 | 0.01 | 1.05697 | 0.00000 | 0.00000 | -0.83 | 9779.47 |
2019 | 2009.12.04 22:20 | buy | 1011 | 0.01 | 1.05736 | 0.00000 | 0.00000 | ||
2020 | 2009.12.04 22:23 | close | 1009 | 0.01 | 1.05705 | 0.00000 | 0.00000 | -0.52 | 9778.95 |
2021 | 2009.12.04 22:35 | sell | 1012 | 0.01 | 1.05752 | 0.00000 | 0.00000 | ||
2022 | 2009.12.04 22:40 | close | 1010 | 0.01 | 1.05799 | 0.00000 | 0.00000 | -0.59 | 9778.36 |
2023 | 2009.12.04 22:42 | close | 1011 | 0.01 | 1.05768 | 0.00000 | 0.00000 | 0.30 | 9778.66 |
2024 | 2009.12.04 22:45 | close | 1012 | 0.01 | 1.05823 | 0.00000 | 0.00000 | -0.67 | 9777.99 |
2025 | 2009.12.04 22:47 | buy | 1013 | 0.01 | 1.05815 | 0.00000 | 0.00000 | ||
2026 | 2009.12.04 22:47 | sell | 1014 | 0.01 | 1.05792 | 0.00000 | 0.00000 | ||
2027 | 2009.12.04 22:50 | close | 1014 | 0.01 | 1.05847 | 0.00000 | 0.00000 | -0.52 | 9777.47 |
2028 | 2009.12.04 22:52 | sell | 1015 | 0.01 | 1.05808 | 0.00000 | 0.00000 | ||
2029 | 2009.12.04 22:59 | buy | 1016 | 0.01 | 1.05793 | 0.00000 | 0.00000 | ||
2030 | 2009.12.07 00:00 | close | 1013 | 0.01 | 1.05561 | 0.00000 | 0.00000 | -2.42 | 9775.05 |
2031 | 2009.12.07 00:05 | close | 1015 | 0.01 | 1.05649 | 0.00000 | 0.00000 | 1.50 | 9776.55 |
2032 | 2009.12.07 00:10 | close | 1016 | 0.01 | 1.05613 | 0.00000 | 0.00000 | -1.71 | 9774.84 |
2033 | 2009.12.07 00:15 | buy | 1017 | 0.01 | 1.05687 | 0.00000 | 0.00000 | ||
2034 | 2009.12.07 00:15 | sell | 1018 | 0.01 | 1.05664 | 0.00000 | 0.00000 | ||
2035 | 2009.12.07 00:20 | buy | 1019 | 0.01 | 1.05674 | 0.00000 | 0.00000 | ||
2036 | 2009.12.07 00:25 | close | 1018 | 0.01 | 1.05726 | 0.00000 | 0.00000 | -0.59 | 9774.25 |
2037 | 2009.12.07 00:30 | close | 1019 | 0.01 | 1.05714 | 0.00000 | 0.00000 | 0.38 | 9774.63 |
2038 | 2009.12.07 00:32 | close | 1017 | 0.01 | 1.05744 | 0.00000 | 0.00000 | 0.54 | 9775.17 |
2039 | 2009.12.07 00:35 | buy | 1020 | 0.01 | 1.05753 | 0.00000 | 0.00000 | ||
2040 | 2009.12.07 00:35 | sell | 1021 | 0.01 | 1.05730 | 0.00000 | 0.00000 | ||
2041 | 2009.12.07 00:37 | sell | 1022 | 0.01 | 1.05759 | 0.00000 | 0.00000 | ||
2042 | 2009.12.07 00:40 | close | 1022 | 0.01 | 1.05723 | 0.00000 | 0.00000 | 0.34 | 9775.51 |
2043 | 2009.12.07 00:42 | buy | 1023 | 0.01 | 1.05738 | 0.00000 | 0.00000 | ||
2044 | 2009.12.07 00:45 | close | 1020 | 0.01 | 1.05657 | 0.00000 | 0.00000 | -0.91 | 9774.60 |
2045 | 2009.12.07 00:47 | close | 1021 | 0.01 | 1.05694 | 0.00000 | 0.00000 | 0.34 | 9774.94 |
2046 | 2009.12.07 00:50 | close | 1023 | 0.01 | 1.05598 | 0.00000 | 0.00000 | -1.33 | 9773.61 |
2047 | 2009.12.07 00:52 | buy | 1024 | 0.01 | 1.05650 | 0.00000 | 0.00000 | ||
2048 | 2009.12.07 00:52 | sell | 1025 | 0.01 | 1.05627 | 0.00000 | 0.00000 | ||
2049 | 2009.12.07 00:55 | buy | 1026 | 0.01 | 1.05636 | 0.00000 | 0.00000 | ||
2050 | 2009.12.07 00:57 | sell | 1027 | 0.01 | 1.05657 | 0.00000 | 0.00000 | ||
2051 | 2009.12.07 01:00 | close | 1027 | 0.01 | 1.05623 | 0.00000 | 0.00000 | 0.32 | 9773.93 |
2052 | 2009.12.07 01:02 | close | 1024 | 0.01 | 1.05589 | 0.00000 | 0.00000 | -0.58 | 9773.35 |
2053 | 2009.12.07 01:07 | close | 1025 | 0.01 | 1.05595 | 0.00000 | 0.00000 | 0.30 | 9773.65 |
2054 | 2009.12.07 01:10 | sell | 1028 | 0.01 | 1.05657 | 0.00000 | 0.00000 | ||
2055 | 2009.12.07 01:15 | close | 1026 | 0.01 | 1.05707 | 0.00000 | 0.00000 | 0.67 | 9774.32 |
2056 | 2009.12.07 01:17 | close | 1028 | 0.01 | 1.05713 | 0.00000 | 0.00000 | -0.53 | 9773.79 |
2057 | 2009.12.07 01:20 | buy | 1029 | 0.01 | 1.05781 | 0.00000 | 0.00000 | ||
2058 | 2009.12.07 01:20 | sell | 1030 | 0.01 | 1.05758 | 0.00000 | 0.00000 | ||
2059 | 2009.12.07 01:22 | close | 1029 | 0.01 | 1.05724 | 0.00000 | 0.00000 | -0.54 | 9773.25 |
2060 | 2009.12.07 01:25 | buy | 1031 | 0.01 | 1.05764 | 0.00000 | 0.00000 | ||
2061 | 2009.12.07 01:27 | close | 1030 | 0.01 | 1.05713 | 0.00000 | 0.00000 | 0.43 | 9773.68 |
2062 | 2009.12.07 01:27 | close | 1031 | 0.01 | 1.05624 | 0.00000 | 0.00000 | -1.33 | 9772.35 |
2063 | 2009.12.07 01:30 | buy | 1032 | 0.01 | 1.05648 | 0.00000 | 0.00000 | ||
2064 | 2009.12.07 01:30 | sell | 1033 | 0.01 | 1.05625 | 0.00000 | 0.00000 | ||
2065 | 2009.12.07 01:32 | buy | 1034 | 0.01 | 1.05637 | 0.00000 | 0.00000 | ||
2066 | 2009.12.07 01:35 | close | 1032 | 0.01 | 1.05583 | 0.00000 | 0.00000 | -0.62 | 9771.73 |
2067 | 2009.12.07 01:37 | sell | 1035 | 0.01 | 1.05645 | 0.00000 | 0.00000 | ||
2068 | 2009.12.07 01:40 | close | 1033 | 0.01 | 1.05544 | 0.00000 | 0.00000 | 0.77 | 9772.50 |
2069 | 2009.12.07 01:42 | close | 1034 | 0.01 | 1.05552 | 0.00000 | 0.00000 | -0.81 | 9771.69 |
2070 | 2009.12.07 01:45 | close | 1035 | 0.01 | 1.05451 | 0.00000 | 0.00000 | 1.84 | 9773.53 |
2071 | 2009.12.07 01:47 | buy | 1036 | 0.01 | 1.05482 | 0.00000 | 0.00000 | ||
2072 | 2009.12.07 01:47 | sell | 1037 | 0.01 | 1.05459 | 0.00000 | 0.00000 | ||
2073 | 2009.12.07 01:50 | close | 1036 | 0.01 | 1.05304 | 0.00000 | 0.00000 | -1.69 | 9771.84 |
2074 | 2009.12.07 01:52 | close | 1037 | 0.01 | 1.05389 | 0.00000 | 0.00000 | 0.66 | 9772.50 |
2075 | 2009.12.07 01:55 | buy | 1038 | 0.01 | 1.05358 | 0.00000 | 0.00000 | ||
2076 | 2009.12.07 01:55 | sell | 1039 | 0.01 | 1.05335 | 0.00000 | 0.00000 | ||
2077 | 2009.12.07 01:57 | close | 1038 | 0.01 | 1.05428 | 0.00000 | 0.00000 | 0.66 | 9773.16 |
2078 | 2009.12.07 01:59 | close | 1039 | 0.01 | 1.05566 | 0.00000 | 0.00000 | -2.19 | 9770.97 |
2079 | 2009.12.07 02:00 | buy | 1040 | 0.01 | 1.05565 | 0.00000 | 0.00000 | ||
2080 | 2009.12.07 02:00 | sell | 1041 | 0.01 | 1.05542 | 0.00000 | 0.00000 | ||
2081 | 2009.12.07 02:02 | close | 1040 | 0.01 | 1.05506 | 0.00000 | 0.00000 | -0.56 | 9770.41 |
2082 | 2009.12.07 02:05 | buy | 1042 | 0.01 | 1.05539 | 0.00000 | 0.00000 | ||
2083 | 2009.12.07 02:07 | buy | 1043 | 0.01 | 1.05520 | 0.00000 | 0.00000 | ||
2084 | 2009.12.07 02:15 | close | 1042 | 0.01 | 1.05572 | 0.00000 | 0.00000 | 0.31 | 9770.72 |
2085 | 2009.12.07 02:17 | close | 1043 | 0.01 | 1.05563 | 0.00000 | 0.00000 | 0.41 | 9771.13 |
2086 | 2009.12.07 02:20 | close | 1041 | 0.01 | 1.05623 | 0.00000 | 0.00000 | -0.77 | 9770.36 |
2087 | 2009.12.07 02:22 | buy | 1044 | 0.01 | 1.05604 | 0.00000 | 0.00000 | ||
2088 | 2009.12.07 02:22 | sell | 1045 | 0.01 | 1.05581 | 0.00000 | 0.00000 | ||
2089 | 2009.12.07 02:27 | buy | 1046 | 0.01 | 1.05586 | 0.00000 | 0.00000 | ||
2090 | 2009.12.07 02:32 | close | 1044 | 0.01 | 1.05511 | 0.00000 | 0.00000 | -0.88 | 9769.48 |
2091 | 2009.12.07 02:35 | close | 1045 | 0.01 | 1.05542 | 0.00000 | 0.00000 | 0.37 | 9769.85 |
2092 | 2009.12.07 02:37 | close | 1046 | 0.01 | 1.05503 | 0.00000 | 0.00000 | -0.79 | 9769.06 |
2093 | 2009.12.07 02:40 | buy | 1047 | 0.01 | 1.05566 | 0.00000 | 0.00000 | ||
2094 | 2009.12.07 02:40 | sell | 1048 | 0.01 | 1.05543 | 0.00000 | 0.00000 | ||
2095 | 2009.12.07 02:45 | sell | 1049 | 0.01 | 1.05567 | 0.00000 | 0.00000 | ||
2096 | 2009.12.07 02:50 | close | 1048 | 0.01 | 1.05614 | 0.00000 | 0.00000 | -0.67 | 9768.39 |
2097 | 2009.12.07 02:55 | sell | 1050 | 0.01 | 1.05583 | 0.00000 | 0.00000 | ||
2098 | 2009.12.07 03:10 | close | 1047 | 0.01 | 1.05501 | 0.00000 | 0.00000 | -0.62 | 9767.77 |
2099 | 2009.12.07 03:12 | close | 1050 | 0.01 | 1.05542 | 0.00000 | 0.00000 | 0.39 | 9768.16 |
2100 | 2009.12.07 03:15 | close | 1049 | 0.01 | 1.05471 | 0.00000 | 0.00000 | 0.91 | 9769.07 |
2101 | 2009.12.07 03:17 | buy | 1051 | 0.01 | 1.05489 | 0.00000 | 0.00000 | ||
2102 | 2009.12.07 03:17 | sell | 1052 | 0.01 | 1.05466 | 0.00000 | 0.00000 | ||
2103 | 2009.12.07 03:20 | close | 1051 | 0.01 | 1.05377 | 0.00000 | 0.00000 | -1.06 | 9768.01 |
2104 | 2009.12.07 03:22 | close | 1052 | 0.01 | 1.05435 | 0.00000 | 0.00000 | 0.29 | 9768.30 |
2105 | 2009.12.07 03:25 | buy | 1053 | 0.01 | 1.05418 | 0.00000 | 0.00000 | ||
2106 | 2009.12.07 03:25 | sell | 1054 | 0.01 | 1.05395 | 0.00000 | 0.00000 | ||
2107 | 2009.12.07 03:27 | close | 1053 | 0.01 | 1.05448 | 0.00000 | 0.00000 | 0.28 | 9768.58 |
2108 | 2009.12.07 03:27 | buy | 1055 | 0.01 | 1.05410 | 0.00000 | 0.00000 | ||
2109 | 2009.12.07 03:32 | buy | 1056 | 0.01 | 1.05398 | 0.00000 | 0.00000 | ||
2110 | 2009.12.07 03:40 | sell | 1057 | 0.01 | 1.05407 | 0.00000 | 0.00000 | ||
2111 | 2009.12.07 03:45 | close | 1054 | 0.01 | 1.05454 | 0.00000 | 0.00000 | -0.56 | 9768.02 |
2112 | 2009.12.07 03:47 | sell | 1058 | 0.01 | 1.05423 | 0.00000 | 0.00000 | ||
2113 | 2009.12.07 03:50 | close | 1055 | 0.01 | 1.05455 | 0.00000 | 0.00000 | 0.43 | 9768.45 |
2114 | 2009.12.07 03:52 | close | 1056 | 0.01 | 1.05439 | 0.00000 | 0.00000 | 0.39 | 9768.84 |
2115 | 2009.12.07 03:55 | close | 1057 | 0.01 | 1.05470 | 0.00000 | 0.00000 | -0.60 | 9768.24 |
2116 | 2009.12.07 03:57 | buy | 1059 | 0.01 | 1.05446 | 0.00000 | 0.00000 | ||
2117 | 2009.12.07 04:00 | sell | 1060 | 0.01 | 1.05434 | 0.00000 | 0.00000 | ||
2118 | 2009.12.07 04:02 | buy | 1061 | 0.01 | 1.05426 | 0.00000 | 0.00000 | ||
2119 | 2009.12.07 04:15 | sell | 1062 | 0.01 | 1.05448 | 0.00000 | 0.00000 | ||
2120 | 2009.12.07 04:20 | close | 1058 | 0.01 | 1.05490 | 0.00000 | 0.00000 | -0.64 | 9767.60 |
2121 | 2009.12.07 04:25 | close | 1061 | 0.01 | 1.05461 | 0.00000 | 0.00000 | 0.33 | 9767.93 |
2122 | 2009.12.07 04:27 | sell | 1063 | 0.01 | 1.05460 | 0.00000 | 0.00000 | ||
2123 | 2009.12.07 04:45 | close | 1059 | 0.01 | 1.05479 | 0.00000 | 0.00000 | 0.31 | 9768.24 |
2124 | 2009.12.07 04:47 | close | 1060 | 0.01 | 1.05497 | 0.00000 | 0.00000 | -0.60 | 9767.64 |
2125 | 2009.12.07 04:50 | close | 1062 | 0.01 | 1.05517 | 0.00000 | 0.00000 | -0.65 | 9766.99 |
2126 | 2009.12.07 04:52 | buy | 1064 | 0.01 | 1.05507 | 0.00000 | 0.00000 | ||
2127 | 2009.12.07 04:52 | sell | 1065 | 0.01 | 1.05484 | 0.00000 | 0.00000 | ||
2128 | 2009.12.07 04:59 | close | 1063 | 0.01 | 1.05515 | 0.00000 | 0.00000 | -0.52 | 9766.47 |
2129 | 2009.12.07 05:02 | close | 1065 | 0.01 | 1.05545 | 0.00000 | 0.00000 | -0.58 | 9765.89 |
2130 | 2009.12.07 05:05 | sell | 1066 | 0.01 | 1.05515 | 0.00000 | 0.00000 | ||
2131 | 2009.12.07 05:07 | sell | 1067 | 0.01 | 1.05528 | 0.00000 | 0.00000 | ||
2132 | 2009.12.07 05:20 | close | 1066 | 0.01 | 1.05480 | 0.00000 | 0.00000 | 0.33 | 9766.22 |
2133 | 2009.12.07 05:22 | close | 1067 | 0.01 | 1.05493 | 0.00000 | 0.00000 | 0.33 | 9766.55 |
2134 | 2009.12.07 05:25 | buy | 1068 | 0.01 | 1.05486 | 0.00000 | 0.00000 | ||
2135 | 2009.12.07 05:25 | sell | 1069 | 0.01 | 1.05463 | 0.00000 | 0.00000 | ||
2136 | 2009.12.07 05:27 | sell | 1070 | 0.01 | 1.05483 | 0.00000 | 0.00000 | ||
2137 | 2009.12.07 05:37 | close | 1064 | 0.01 | 1.05447 | 0.00000 | 0.00000 | -0.57 | 9765.98 |
2138 | 2009.12.07 05:45 | close | 1069 | 0.01 | 1.05538 | 0.00000 | 0.00000 | -0.71 | 9765.27 |
2139 | 2009.12.07 05:47 | sell | 1071 | 0.01 | 1.05506 | 0.00000 | 0.00000 | ||
2140 | 2009.12.07 05:50 | close | 1068 | 0.01 | 1.05540 | 0.00000 | 0.00000 | 0.51 | 9765.78 |
2141 | 2009.12.07 05:52 | close | 1070 | 0.01 | 1.05546 | 0.00000 | 0.00000 | -0.60 | 9765.18 |
2142 | 2009.12.07 05:55 | buy | 1072 | 0.01 | 1.05555 | 0.00000 | 0.00000 | ||
2143 | 2009.12.07 05:55 | sell | 1073 | 0.01 | 1.05532 | 0.00000 | 0.00000 | ||
2144 | 2009.12.07 05:57 | buy | 1074 | 0.01 | 1.05529 | 0.00000 | 0.00000 | ||
2145 | 2009.12.07 06:20 | close | 1072 | 0.01 | 1.05483 | 0.00000 | 0.00000 | -0.68 | 9764.50 |
2146 | 2009.12.07 06:22 | buy | 1075 | 0.01 | 1.05515 | 0.00000 | 0.00000 | ||
2147 | 2009.12.07 06:32 | close | 1073 | 0.01 | 1.05495 | 0.00000 | 0.00000 | 0.35 | 9764.85 |
2148 | 2009.12.07 06:37 | close | 1074 | 0.01 | 1.05460 | 0.00000 | 0.00000 | -0.65 | 9764.20 |
2149 | 2009.12.07 06:40 | sell | 1076 | 0.01 | 1.05522 | 0.00000 | 0.00000 | ||
2150 | 2009.12.07 06:45 | close | 1071 | 0.01 | 1.05583 | 0.00000 | 0.00000 | -0.73 | 9763.47 |
2151 | 2009.12.07 06:47 | close | 1075 | 0.01 | 1.05547 | 0.00000 | 0.00000 | 0.30 | 9763.77 |
2152 | 2009.12.07 06:50 | close | 1076 | 0.01 | 1.05620 | 0.00000 | 0.00000 | -0.93 | 9762.84 |
2153 | 2009.12.07 06:52 | buy | 1077 | 0.01 | 1.05595 | 0.00000 | 0.00000 | ||
2154 | 2009.12.07 06:52 | sell | 1078 | 0.01 | 1.05572 | 0.00000 | 0.00000 | ||
2155 | 2009.12.07 06:55 | sell | 1079 | 0.01 | 1.05585 | 0.00000 | 0.00000 | ||
2156 | 2009.12.07 06:57 | buy | 1080 | 0.01 | 1.05570 | 0.00000 | 0.00000 | ||
2157 | 2009.12.07 07:10 | close | 1077 | 0.01 | 1.05507 | 0.00000 | 0.00000 | -0.83 | 9762.01 |
2158 | 2009.12.07 07:12 | close | 1079 | 0.01 | 1.05548 | 0.00000 | 0.00000 | 0.35 | 9762.36 |
2159 | 2009.12.07 07:15 | close | 1078 | 0.01 | 1.05474 | 0.00000 | 0.00000 | 0.93 | 9763.29 |
2160 | 2009.12.07 07:17 | close | 1080 | 0.01 | 1.05470 | 0.00000 | 0.00000 | -0.95 | 9762.34 |
2161 | 2009.12.07 07:20 | buy | 1081 | 0.01 | 1.05400 | 0.00000 | 0.00000 | ||
2162 | 2009.12.07 07:20 | sell | 1082 | 0.01 | 1.05377 | 0.00000 | 0.00000 | ||
2163 | 2009.12.07 07:22 | close | 1082 | 0.01 | 1.05437 | 0.00000 | 0.00000 | -0.57 | 9761.77 |
2164 | 2009.12.07 07:25 | sell | 1083 | 0.01 | 1.05396 | 0.00000 | 0.00000 | ||
2165 | 2009.12.07 07:27 | close | 1081 | 0.01 | 1.05451 | 0.00000 | 0.00000 | 0.48 | 9762.25 |
2166 | 2009.12.07 07:30 | close | 1083 | 0.01 | 1.05482 | 0.00000 | 0.00000 | -0.82 | 9761.43 |
2167 | 2009.12.07 07:33 | buy | 1084 | 0.01 | 1.05448 | 0.00000 | 0.00000 | ||
2168 | 2009.12.07 07:33 | sell | 1085 | 0.01 | 1.05425 | 0.00000 | 0.00000 | ||
2169 | 2009.12.07 07:40 | buy | 1086 | 0.01 | 1.05422 | 0.00000 | 0.00000 | ||
2170 | 2009.12.07 07:46 | close | 1084 | 0.01 | 1.05365 | 0.00000 | 0.00000 | -0.79 | 9760.64 |
2171 | 2009.12.07 07:50 | buy | 1087 | 0.01 | 1.05405 | 0.00000 | 0.00000 | ||
2172 | 2009.12.07 08:07 | close | 1085 | 0.01 | 1.05394 | 0.00000 | 0.00000 | 0.29 | 9760.93 |
2173 | 2009.12.07 08:10 | close | 1086 | 0.01 | 1.05499 | 0.00000 | 0.00000 | 0.73 | 9761.66 |
2174 | 2009.12.07 08:12 | close | 1087 | 0.01 | 1.05474 | 0.00000 | 0.00000 | 0.65 | 9762.31 |
2175 | 2009.12.07 08:15 | buy | 1088 | 0.01 | 1.05599 | 0.00000 | 0.00000 | ||
2176 | 2009.12.07 08:15 | sell | 1089 | 0.01 | 1.05576 | 0.00000 | 0.00000 | ||
2177 | 2009.12.07 08:17 | buy | 1090 | 0.01 | 1.05573 | 0.00000 | 0.00000 | ||
2178 | 2009.12.07 08:20 | close | 1088 | 0.01 | 1.05653 | 0.00000 | 0.00000 | 0.51 | 9762.82 |
2179 | 2009.12.07 08:22 | sell | 1091 | 0.01 | 1.05602 | 0.00000 | 0.00000 | ||
2180 | 2009.12.07 08:25 | close | 1089 | 0.01 | 1.05650 | 0.00000 | 0.00000 | -0.70 | 9762.12 |
2181 | 2009.12.07 08:27 | close | 1091 | 0.01 | 1.05565 | 0.00000 | 0.00000 | 0.35 | 9762.47 |
2182 | 2009.12.07 08:30 | sell | 1092 | 0.01 | 1.05546 | 0.00000 | 0.00000 | ||
2183 | 2009.12.07 08:32 | sell | 1093 | 0.01 | 1.05562 | 0.00000 | 0.00000 | ||
2184 | 2009.12.07 08:37 | sell | 1094 | 0.01 | 1.05574 | 0.00000 | 0.00000 | ||
2185 | 2009.12.07 08:40 | buy | 1095 | 0.01 | 1.05550 | 0.00000 | 0.00000 | ||
2186 | 2009.12.07 08:45 | close | 1090 | 0.01 | 1.05493 | 0.00000 | 0.00000 | -0.76 | 9761.71 |
2187 | 2009.12.07 08:47 | close | 1093 | 0.01 | 1.05527 | 0.00000 | 0.00000 | 0.33 | 9762.04 |
2188 | 2009.12.07 08:50 | close | 1092 | 0.01 | 1.05469 | 0.00000 | 0.00000 | 0.73 | 9762.77 |
2189 | 2009.12.07 08:52 | close | 1094 | 0.01 | 1.05492 | 0.00000 | 0.00000 | 0.78 | 9763.55 |
2190 | 2009.12.07 08:55 | close | 1095 | 0.01 | 1.05458 | 0.00000 | 0.00000 | -0.87 | 9762.68 |
2191 | 2009.12.07 08:57 | buy | 1096 | 0.01 | 1.05516 | 0.00000 | 0.00000 | ||
2192 | 2009.12.07 08:57 | sell | 1097 | 0.01 | 1.05493 | 0.00000 | 0.00000 | ||
2193 | 2009.12.07 08:59 | buy | 1098 | 0.01 | 1.05504 | 0.00000 | 0.00000 | ||
2194 | 2009.12.07 09:03 | close | 1096 | 0.01 | 1.05681 | 0.00000 | 0.00000 | 1.56 | 9764.24 |
2195 | 2009.12.07 09:06 | close | 1097 | 0.01 | 1.05665 | 0.00000 | 0.00000 | -1.63 | 9762.61 |
2196 | 2009.12.07 09:10 | close | 1098 | 0.01 | 1.05800 | 0.00000 | 0.00000 | 2.80 | 9765.41 |
2197 | 2009.12.07 09:13 | buy | 1099 | 0.01 | 1.05783 | 0.00000 | 0.00000 | ||
2198 | 2009.12.07 09:13 | sell | 1100 | 0.01 | 1.05760 | 0.00000 | 0.00000 | ||
2199 | 2009.12.07 09:16 | close | 1099 | 0.01 | 1.05918 | 0.00000 | 0.00000 | 1.27 | 9766.68 |
2200 | 2009.12.07 09:20 | close | 1100 | 0.01 | 1.05862 | 0.00000 | 0.00000 | -0.96 | 9765.72 |
2201 | 2009.12.07 09:23 | buy | 1101 | 0.01 | 1.05902 | 0.00000 | 0.00000 | ||
2202 | 2009.12.07 09:23 | sell | 1102 | 0.01 | 1.05879 | 0.00000 | 0.00000 | ||
2203 | 2009.12.07 09:26 | close | 1101 | 0.01 | 1.05760 | 0.00000 | 0.00000 | -1.34 | 9764.38 |
2204 | 2009.12.07 09:26 | buy | 1103 | 0.01 | 1.05886 | 0.00000 | 0.00000 | ||
2205 | 2009.12.07 09:33 | close | 1102 | 0.01 | 1.06140 | 0.00000 | 0.00000 | -2.46 | 9761.92 |
2206 | 2009.12.07 09:36 | close | 1103 | 0.01 | 1.06067 | 0.00000 | 0.00000 | 1.71 | 9763.63 |
2207 | 2009.12.07 09:40 | buy | 1104 | 0.01 | 1.06290 | 0.00000 | 0.00000 | ||
2208 | 2009.12.07 09:40 | sell | 1105 | 0.01 | 1.06267 | 0.00000 | 0.00000 | ||
2209 | 2009.12.07 09:43 | close | 1104 | 0.01 | 1.06217 | 0.00000 | 0.00000 | -0.69 | 9762.94 |
2210 | 2009.12.07 09:46 | close | 1105 | 0.01 | 1.06439 | 0.00000 | 0.00000 | -1.62 | 9761.32 |
2211 | 2009.12.07 09:50 | buy | 1106 | 0.01 | 1.06339 | 0.00000 | 0.00000 | ||
2212 | 2009.12.07 09:50 | sell | 1107 | 0.01 | 1.06316 | 0.00000 | 0.00000 | ||
2213 | 2009.12.07 09:53 | close | 1107 | 0.01 | 1.06389 | 0.00000 | 0.00000 | -0.69 | 9760.63 |
2214 | 2009.12.07 09:56 | close | 1106 | 0.01 | 1.06217 | 0.00000 | 0.00000 | -1.15 | 9759.48 |
2215 | 2009.12.07 09:59 | buy | 1108 | 0.01 | 1.06406 | 0.00000 | 0.00000 | ||
2216 | 2009.12.07 09:59 | sell | 1109 | 0.01 | 1.06383 | 0.00000 | 0.00000 | ||
2217 | 2009.12.07 10:02 | close | 1108 | 0.01 | 1.06446 | 0.00000 | 0.00000 | 0.38 | 9759.86 |
2218 | 2009.12.07 10:05 | buy | 1110 | 0.01 | 1.06430 | 0.00000 | 0.00000 | ||
2219 | 2009.12.07 10:05 | sell | 1111 | 0.01 | 1.06407 | 0.00000 | 0.00000 | ||
2220 | 2009.12.07 10:07 | close | 1109 | 0.01 | 1.06509 | 0.00000 | 0.00000 | -1.18 | 9758.68 |
2221 | 2009.12.07 10:10 | close | 1110 | 0.01 | 1.06328 | 0.00000 | 0.00000 | -0.96 | 9757.72 |
2222 | 2009.12.07 10:12 | buy | 1112 | 0.01 | 1.06390 | 0.00000 | 0.00000 | ||
2223 | 2009.12.07 10:15 | close | 1111 | 0.01 | 1.06232 | 0.00000 | 0.00000 | 1.65 | 9759.37 |
2224 | 2009.12.07 10:17 | close | 1112 | 0.01 | 1.06249 | 0.00000 | 0.00000 | -1.33 | 9758.04 |
2225 | 2009.12.07 10:20 | buy | 1113 | 0.01 | 1.06074 | 0.00000 | 0.00000 | ||
2226 | 2009.12.07 10:20 | sell | 1114 | 0.01 | 1.06051 | 0.00000 | 0.00000 | ||
2227 | 2009.12.07 10:22 | close | 1113 | 0.01 | 1.06130 | 0.00000 | 0.00000 | 0.53 | 9758.57 |
2228 | 2009.12.07 10:25 | close | 1114 | 0.01 | 1.06114 | 0.00000 | 0.00000 | -0.59 | 9757.98 |
2229 | 2009.12.07 10:27 | buy | 1115 | 0.01 | 1.06232 | 0.00000 | 0.00000 | ||
2230 | 2009.12.07 10:27 | sell | 1116 | 0.01 | 1.06209 | 0.00000 | 0.00000 | ||
2231 | 2009.12.07 10:27 | close | 1115 | 0.01 | 1.06091 | 0.00000 | 0.00000 | -1.33 | 9756.65 |
2232 | 2009.12.07 10:30 | close | 1116 | 0.01 | 1.06115 | 0.00000 | 0.00000 | 0.89 | 9757.54 |
2233 | 2009.12.07 10:32 | buy | 1117 | 0.01 | 1.06140 | 0.00000 | 0.00000 | ||
2234 | 2009.12.07 10:32 | sell | 1118 | 0.01 | 1.06117 | 0.00000 | 0.00000 | ||
2235 | 2009.12.07 10:35 | buy | 1119 | 0.01 | 1.06116 | 0.00000 | 0.00000 | ||
2236 | 2009.12.07 10:37 | sell | 1120 | 0.01 | 1.06141 | 0.00000 | 0.00000 | ||
2237 | 2009.12.07 10:40 | close | 1117 | 0.01 | 1.06045 | 0.00000 | 0.00000 | -0.90 | 9756.64 |
2238 | 2009.12.07 10:42 | close | 1120 | 0.01 | 1.06092 | 0.00000 | 0.00000 | 0.46 | 9757.10 |
2239 | 2009.12.07 10:45 | close | 1118 | 0.01 | 1.05997 | 0.00000 | 0.00000 | 1.13 | 9758.23 |
2240 | 2009.12.07 10:47 | close | 1119 | 0.01 | 1.05998 | 0.00000 | 0.00000 | -1.11 | 9757.12 |
2241 | 2009.12.07 10:50 | buy | 1121 | 0.01 | 1.05901 | 0.00000 | 0.00000 | ||
2242 | 2009.12.07 10:50 | sell | 1122 | 0.01 | 1.05878 | 0.00000 | 0.00000 | ||
2243 | 2009.12.07 10:52 | close | 1122 | 0.01 | 1.05949 | 0.00000 | 0.00000 | -0.67 | 9756.45 |
2244 | 2009.12.07 10:55 | sell | 1123 | 0.01 | 1.05902 | 0.00000 | 0.00000 | ||
2245 | 2009.12.07 10:57 | close | 1121 | 0.01 | 1.05974 | 0.00000 | 0.00000 | 0.69 | 9757.14 |
2246 | 2009.12.07 10:59 | buy | 1124 | 0.01 | 1.05932 | 0.00000 | 0.00000 | ||
2247 | 2009.12.07 11:02 | buy | 1125 | 0.01 | 1.05915 | 0.00000 | 0.00000 | ||
2248 | 2009.12.07 11:10 | sell | 1126 | 0.01 | 1.05932 | 0.00000 | 0.00000 | ||
2249 | 2009.12.07 11:15 | close | 1123 | 0.01 | 1.05984 | 0.00000 | 0.00000 | -0.77 | 9756.37 |
2250 | 2009.12.07 11:17 | close | 1125 | 0.01 | 1.05951 | 0.00000 | 0.00000 | 0.34 | 9756.71 |
2251 | 2009.12.07 11:20 | close | 1124 | 0.01 | 1.05991 | 0.00000 | 0.00000 | 0.56 | 9757.27 |
2252 | 2009.12.07 11:22 | close | 1126 | 0.01 | 1.05994 | 0.00000 | 0.00000 | -0.58 | 9756.69 |
2253 | 2009.12.07 11:25 | buy | 1127 | 0.01 | 1.06004 | 0.00000 | 0.00000 | ||
2254 | 2009.12.07 11:25 | sell | 1128 | 0.01 | 1.05981 | 0.00000 | 0.00000 | ||
2255 | 2009.12.07 11:27 | buy | 1129 | 0.01 | 1.05974 | 0.00000 | 0.00000 | ||
2256 | 2009.12.07 11:27 | close | 1127 | 0.01 | 1.05919 | 0.00000 | 0.00000 | -0.80 | 9755.89 |
2257 | 2009.12.07 11:30 | close | 1128 | 0.01 | 1.05938 | 0.00000 | 0.00000 | 0.41 | 9756.30 |
2258 | 2009.12.07 11:32 | close | 1129 | 0.01 | 1.05882 | 0.00000 | 0.00000 | -0.87 | 9755.43 |
2259 | 2009.12.07 11:35 | buy | 1130 | 0.01 | 1.05931 | 0.00000 | 0.00000 | ||
2260 | 2009.12.07 11:35 | sell | 1131 | 0.01 | 1.05908 | 0.00000 | 0.00000 | ||
2261 | 2009.12.07 11:37 | close | 1130 | 0.01 | 1.05857 | 0.00000 | 0.00000 | -0.70 | 9754.73 |
2262 | 2009.12.07 11:40 | close | 1131 | 0.01 | 1.06007 | 0.00000 | 0.00000 | -0.93 | 9753.80 |
2263 | 2009.12.07 11:42 | buy | 1132 | 0.01 | 1.05981 | 0.00000 | 0.00000 | ||
2264 | 2009.12.07 11:42 | sell | 1133 | 0.01 | 1.05958 | 0.00000 | 0.00000 | ||
2265 | 2009.12.07 11:45 | close | 1132 | 0.01 | 1.06060 | 0.00000 | 0.00000 | 0.74 | 9754.54 |
2266 | 2009.12.07 11:47 | close | 1133 | 0.01 | 1.06058 | 0.00000 | 0.00000 | -0.94 | 9753.60 |
2267 | 2009.12.07 11:50 | buy | 1134 | 0.01 | 1.06159 | 0.00000 | 0.00000 | ||
2268 | 2009.12.07 11:50 | sell | 1135 | 0.01 | 1.06136 | 0.00000 | 0.00000 | ||
2269 | 2009.12.07 11:52 | close | 1134 | 0.01 | 1.06085 | 0.00000 | 0.00000 | -0.70 | 9752.90 |
2270 | 2009.12.07 11:55 | buy | 1136 | 0.01 | 1.06134 | 0.00000 | 0.00000 | ||
2271 | 2009.12.07 11:57 | close | 1135 | 0.01 | 1.06058 | 0.00000 | 0.00000 | 0.74 | 9753.64 |
2272 | 2009.12.07 11:59 | sell | 1137 | 0.01 | 1.06122 | 0.00000 | 0.00000 | ||
2273 | 2009.12.07 12:10 | buy | 1138 | 0.01 | 1.06106 | 0.00000 | 0.00000 | ||
2274 | 2009.12.07 12:15 | close | 1136 | 0.01 | 1.06047 | 0.00000 | 0.00000 | -0.82 | 9752.82 |
2275 | 2009.12.07 12:17 | close | 1137 | 0.01 | 1.06082 | 0.00000 | 0.00000 | 0.38 | 9753.20 |
2276 | 2009.12.07 12:20 | close | 1138 | 0.01 | 1.05999 | 0.00000 | 0.00000 | -1.01 | 9752.19 |
2277 | 2009.12.07 12:22 | buy | 1139 | 0.01 | 1.06046 | 0.00000 | 0.00000 | ||
2278 | 2009.12.07 12:22 | sell | 1140 | 0.01 | 1.06023 | 0.00000 | 0.00000 | ||
2279 | 2009.12.07 12:25 | buy | 1141 | 0.01 | 1.06034 | 0.00000 | 0.00000 | ||
2280 | 2009.12.07 12:27 | sell | 1142 | 0.01 | 1.06047 | 0.00000 | 0.00000 | ||
2281 | 2009.12.07 12:27 | close | 1140 | 0.01 | 1.06091 | 0.00000 | 0.00000 | -0.64 | 9751.55 |
2282 | 2009.12.07 12:30 | close | 1141 | 0.01 | 1.06065 | 0.00000 | 0.00000 | 0.29 | 9751.84 |
2283 | 2009.12.07 12:32 | sell | 1143 | 0.01 | 1.06063 | 0.00000 | 0.00000 | ||
2284 | 2009.12.07 12:35 | close | 1139 | 0.01 | 1.06088 | 0.00000 | 0.00000 | 0.40 | 9752.24 |
2285 | 2009.12.07 12:37 | buy | 1144 | 0.01 | 1.06061 | 0.00000 | 0.00000 | ||
2286 | 2009.12.07 12:40 | close | 1142 | 0.01 | 1.06186 | 0.00000 | 0.00000 | -1.31 | 9750.93 |
2287 | 2009.12.07 12:42 | close | 1143 | 0.01 | 1.06161 | 0.00000 | 0.00000 | -0.92 | 9750.01 |
2288 | 2009.12.07 12:45 | close | 1144 | 0.01 | 1.06238 | 0.00000 | 0.00000 | 1.67 | 9751.68 |
2289 | 2009.12.07 12:47 | buy | 1145 | 0.01 | 1.06236 | 0.00000 | 0.00000 | ||
2290 | 2009.12.07 12:47 | sell | 1146 | 0.01 | 1.06213 | 0.00000 | 0.00000 | ||
2291 | 2009.12.07 12:50 | close | 1145 | 0.01 | 1.06313 | 0.00000 | 0.00000 | 0.72 | 9752.40 |
2292 | 2009.12.07 12:52 | close | 1146 | 0.01 | 1.06286 | 0.00000 | 0.00000 | -0.69 | 9751.71 |
2293 | 2009.12.07 12:55 | buy | 1147 | 0.01 | 1.06311 | 0.00000 | 0.00000 | ||
2294 | 2009.12.07 12:55 | sell | 1148 | 0.01 | 1.06288 | 0.00000 | 0.00000 | ||
2295 | 2009.12.07 12:57 | close | 1147 | 0.01 | 1.06213 | 0.00000 | 0.00000 | -0.92 | 9750.79 |
2296 | 2009.12.07 12:59 | buy | 1149 | 0.01 | 1.06281 | 0.00000 | 0.00000 | ||
2297 | 2009.12.07 13:10 | close | 1148 | 0.01 | 1.06242 | 0.00000 | 0.00000 | 0.43 | 9751.22 |
2298 | 2009.12.07 13:12 | buy | 1150 | 0.01 | 1.06261 | 0.00000 | 0.00000 | ||
2299 | 2009.12.07 13:12 | sell | 1151 | 0.01 | 1.06238 | 0.00000 | 0.00000 | ||
2300 | 2009.12.07 13:15 | close | 1149 | 0.01 | 1.06162 | 0.00000 | 0.00000 | -1.12 | 9750.10 |
2301 | 2009.12.07 13:17 | close | 1150 | 0.01 | 1.06181 | 0.00000 | 0.00000 | -0.75 | 9749.35 |
2302 | 2009.12.07 13:20 | close | 1151 | 0.01 | 1.06109 | 0.00000 | 0.00000 | 1.22 | 9750.57 |
2303 | 2009.12.07 13:22 | buy | 1152 | 0.01 | 1.06147 | 0.00000 | 0.00000 | ||
2304 | 2009.12.07 13:22 | sell | 1153 | 0.01 | 1.06124 | 0.00000 | 0.00000 | ||
2305 | 2009.12.07 13:25 | buy | 1154 | 0.01 | 1.06128 | 0.00000 | 0.00000 | ||
2306 | 2009.12.07 13:27 | close | 1153 | 0.01 | 1.06185 | 0.00000 | 0.00000 | -0.57 | 9750.00 |
2307 | 2009.12.07 13:27 | close | 1152 | 0.01 | 1.06093 | 0.00000 | 0.00000 | -0.51 | 9749.49 |
2308 | 2009.12.07 13:30 | buy | 1155 | 0.01 | 1.06113 | 0.00000 | 0.00000 | ||
2309 | 2009.12.07 13:30 | sell | 1156 | 0.01 | 1.06090 | 0.00000 | 0.00000 | ||
2310 | 2009.12.07 13:32 | close | 1154 | 0.01 | 1.06066 | 0.00000 | 0.00000 | -0.58 | 9748.91 |
2311 | 2009.12.07 13:35 | close | 1155 | 0.01 | 1.06040 | 0.00000 | 0.00000 | -0.69 | 9748.22 |
2312 | 2009.12.07 13:37 | buy | 1157 | 0.01 | 1.06114 | 0.00000 | 0.00000 | ||
2313 | 2009.12.07 13:40 | close | 1156 | 0.01 | 1.06012 | 0.00000 | 0.00000 | 0.74 | 9748.96 |
2314 | 2009.12.07 13:42 | close | 1157 | 0.01 | 1.06015 | 0.00000 | 0.00000 | -0.93 | 9748.03 |
2315 | 2009.12.07 13:45 | buy | 1158 | 0.01 | 1.05936 | 0.00000 | 0.00000 | ||
2316 | 2009.12.07 13:45 | sell | 1159 | 0.01 | 1.05913 | 0.00000 | 0.00000 | ||
2317 | 2009.12.07 13:47 | sell | 1160 | 0.01 | 1.05938 | 0.00000 | 0.00000 | ||
2318 | 2009.12.07 13:50 | close | 1158 | 0.01 | 1.05811 | 0.00000 | 0.00000 | -1.18 | 9746.85 |
2319 | 2009.12.07 13:52 | close | 1160 | 0.01 | 1.05885 | 0.00000 | 0.00000 | 0.50 | 9747.35 |
2320 | 2009.12.07 13:55 | close | 1159 | 0.01 | 1.05859 | 0.00000 | 0.00000 | 0.51 | 9747.86 |
2321 | 2009.12.07 13:57 | buy | 1161 | 0.01 | 1.05936 | 0.00000 | 0.00000 | ||
2322 | 2009.12.07 13:57 | sell | 1162 | 0.01 | 1.05913 | 0.00000 | 0.00000 | ||
2323 | 2009.12.07 14:02 | close | 1162 | 0.01 | 1.05973 | 0.00000 | 0.00000 | -0.57 | 9747.29 |
2324 | 2009.12.07 14:05 | sell | 1163 | 0.01 | 1.05937 | 0.00000 | 0.00000 | ||
2325 | 2009.12.07 14:07 | sell | 1164 | 0.01 | 1.05963 | 0.00000 | 0.00000 | ||
2326 | 2009.12.07 14:15 | close | 1161 | 0.01 | 1.05873 | 0.00000 | 0.00000 | -0.60 | 9746.69 |
2327 | 2009.12.07 14:17 | close | 1164 | 0.01 | 1.05909 | 0.00000 | 0.00000 | 0.51 | 9747.20 |
2328 | 2009.12.07 14:20 | close | 1163 | 0.01 | 1.05845 | 0.00000 | 0.00000 | 0.87 | 9748.07 |
2329 | 2009.12.07 14:22 | buy | 1165 | 0.01 | 1.05871 | 0.00000 | 0.00000 | ||
2330 | 2009.12.07 14:22 | sell | 1166 | 0.01 | 1.05848 | 0.00000 | 0.00000 | ||
2331 | 2009.12.07 14:25 | buy | 1167 | 0.01 | 1.05858 | 0.00000 | 0.00000 | ||
2332 | 2009.12.07 14:27 | sell | 1168 | 0.01 | 1.05873 | 0.00000 | 0.00000 | ||
2333 | 2009.12.07 14:30 | close | 1165 | 0.01 | 1.05796 | 0.00000 | 0.00000 | -0.71 | 9747.36 |
2334 | 2009.12.07 14:33 | close | 1166 | 0.01 | 1.05653 | 0.00000 | 0.00000 | 1.85 | 9749.21 |
2335 | 2009.12.07 14:36 | close | 1167 | 0.01 | 1.05672 | 0.00000 | 0.00000 | -1.76 | 9747.45 |
2336 | 2009.12.07 14:40 | close | 1168 | 0.01 | 1.05529 | 0.00000 | 0.00000 | 3.26 | 9750.71 |
2337 | 2009.12.07 14:43 | buy | 1169 | 0.01 | 1.05570 | 0.00000 | 0.00000 | ||
2338 | 2009.12.07 14:43 | sell | 1170 | 0.01 | 1.05547 | 0.00000 | 0.00000 | ||
2339 | 2009.12.07 14:46 | close | 1169 | 0.01 | 1.05340 | 0.00000 | 0.00000 | -2.18 | 9748.53 |
2340 | 2009.12.07 14:50 | close | 1170 | 0.01 | 1.05446 | 0.00000 | 0.00000 | 0.96 | 9749.49 |
2341 | 2009.12.07 14:53 | buy | 1171 | 0.01 | 1.05404 | 0.00000 | 0.00000 | ||
2342 | 2009.12.07 14:53 | sell | 1172 | 0.01 | 1.05381 | 0.00000 | 0.00000 | ||
2343 | 2009.12.07 14:56 | close | 1171 | 0.01 | 1.05506 | 0.00000 | 0.00000 | 0.97 | 9750.46 |
2344 | 2009.12.07 14:59 | close | 1172 | 0.01 | 1.05563 | 0.00000 | 0.00000 | -1.72 | 9748.74 |
2345 | 2009.12.07 15:00 | buy | 1173 | 0.01 | 1.05566 | 0.00000 | 0.00000 | ||
2346 | 2009.12.07 15:00 | sell | 1174 | 0.01 | 1.05543 | 0.00000 | 0.00000 | ||
2347 | 2009.12.07 15:02 | close | 1173 | 0.01 | 1.05479 | 0.00000 | 0.00000 | -0.82 | 9747.92 |
2348 | 2009.12.07 15:05 | buy | 1175 | 0.01 | 1.05523 | 0.00000 | 0.00000 | ||
2349 | 2009.12.07 15:07 | close | 1174 | 0.01 | 1.05481 | 0.00000 | 0.00000 | 0.59 | 9748.51 |
2350 | 2009.12.07 15:10 | close | 1175 | 0.01 | 1.05563 | 0.00000 | 0.00000 | 0.38 | 9748.89 |
2351 | 2009.12.07 15:12 | buy | 1176 | 0.01 | 1.05565 | 0.00000 | 0.00000 | ||
2352 | 2009.12.07 15:12 | sell | 1177 | 0.01 | 1.05542 | 0.00000 | 0.00000 | ||
2353 | 2009.12.07 15:15 | close | 1176 | 0.01 | 1.05625 | 0.00000 | 0.00000 | 0.57 | 9749.46 |
2354 | 2009.12.07 15:17 | close | 1177 | 0.01 | 1.05627 | 0.00000 | 0.00000 | -0.80 | 9748.66 |
2355 | 2009.12.07 15:20 | buy | 1178 | 0.01 | 1.05711 | 0.00000 | 0.00000 | ||
2356 | 2009.12.07 15:20 | sell | 1179 | 0.01 | 1.05688 | 0.00000 | 0.00000 | ||
2357 | 2009.12.07 15:22 | close | 1178 | 0.01 | 1.05646 | 0.00000 | 0.00000 | -0.62 | 9748.04 |
2358 | 2009.12.07 15:25 | buy | 1180 | 0.01 | 1.05690 | 0.00000 | 0.00000 | ||
2359 | 2009.12.07 15:27 | close | 1179 | 0.01 | 1.05627 | 0.00000 | 0.00000 | 0.58 | 9748.62 |
2360 | 2009.12.07 15:27 | close | 1180 | 0.01 | 1.05632 | 0.00000 | 0.00000 | -0.55 | 9748.07 |
2361 | 2009.12.07 15:30 | buy | 1181 | 0.01 | 1.05656 | 0.00000 | 0.00000 | ||
2362 | 2009.12.07 15:30 | sell | 1182 | 0.01 | 1.05633 | 0.00000 | 0.00000 | ||
2363 | 2009.12.07 15:35 | buy | 1183 | 0.01 | 1.05638 | 0.00000 | 0.00000 | ||
2364 | 2009.12.07 15:37 | sell | 1184 | 0.01 | 1.05653 | 0.00000 | 0.00000 | ||
2365 | 2009.12.07 15:40 | close | 1181 | 0.01 | 1.05578 | 0.00000 | 0.00000 | -0.74 | 9747.33 |
2366 | 2009.12.07 15:42 | close | 1184 | 0.01 | 1.05620 | 0.00000 | 0.00000 | 0.31 | 9747.64 |
2367 | 2009.12.07 15:45 | close | 1182 | 0.01 | 1.05544 | 0.00000 | 0.00000 | 0.84 | 9748.48 |
2368 | 2009.12.07 15:47 | close | 1183 | 0.01 | 1.05540 | 0.00000 | 0.00000 | -0.93 | 9747.55 |
2369 | 2009.12.07 15:50 | buy | 1185 | 0.01 | 1.05469 | 0.00000 | 0.00000 | ||
2370 | 2009.12.07 15:50 | sell | 1186 | 0.01 | 1.05446 | 0.00000 | 0.00000 | ||
2371 | 2009.12.07 15:52 | close | 1186 | 0.01 | 1.05507 | 0.00000 | 0.00000 | -0.58 | 9746.97 |
2372 | 2009.12.07 15:55 | sell | 1187 | 0.01 | 1.05465 | 0.00000 | 0.00000 | ||
2373 | 2009.12.07 15:57 | close | 1185 | 0.01 | 1.05521 | 0.00000 | 0.00000 | 0.49 | 9747.46 |
2374 | 2009.12.07 15:59 | buy | 1188 | 0.01 | 1.05513 | 0.00000 | 0.00000 | ||
2375 | 2009.12.07 15:59 | sell | 1189 | 0.01 | 1.05490 | 0.00000 | 0.00000 | ||
2376 | 2009.12.07 16:03 | close | 1187 | 0.01 | 1.05630 | 0.00000 | 0.00000 | -1.56 | 9745.90 |
2377 | 2009.12.07 16:06 | close | 1188 | 0.01 | 1.05578 | 0.00000 | 0.00000 | 0.62 | 9746.52 |
2378 | 2009.12.07 16:10 | close | 1189 | 0.01 | 1.05659 | 0.00000 | 0.00000 | -1.60 | 9744.92 |
2379 | 2009.12.07 16:13 | buy | 1190 | 0.01 | 1.05542 | 0.00000 | 0.00000 | ||
2380 | 2009.12.07 16:13 | sell | 1191 | 0.01 | 1.05519 | 0.00000 | 0.00000 | ||
2381 | 2009.12.07 16:16 | sell | 1192 | 0.01 | 1.05548 | 0.00000 | 0.00000 | ||
2382 | 2009.12.07 16:20 | close | 1190 | 0.01 | 1.05432 | 0.00000 | 0.00000 | -1.04 | 9743.88 |
2383 | 2009.12.07 16:23 | close | 1191 | 0.01 | 1.05484 | 0.00000 | 0.00000 | 0.33 | 9744.21 |
2384 | 2009.12.07 16:26 | close | 1192 | 0.01 | 1.05338 | 0.00000 | 0.00000 | 1.99 | 9746.20 |
2385 | 2009.12.07 16:30 | buy | 1193 | 0.01 | 1.05333 | 0.00000 | 0.00000 | ||
2386 | 2009.12.07 16:30 | sell | 1194 | 0.01 | 1.05310 | 0.00000 | 0.00000 | ||
2387 | 2009.12.07 16:35 | buy | 1195 | 0.01 | 1.05304 | 0.00000 | 0.00000 | ||
2388 | 2009.12.07 16:37 | sell | 1196 | 0.01 | 1.05328 | 0.00000 | 0.00000 | ||
2389 | 2009.12.07 16:40 | close | 1193 | 0.01 | 1.05233 | 0.00000 | 0.00000 | -0.95 | 9745.25 |
2390 | 2009.12.07 16:42 | close | 1196 | 0.01 | 1.05280 | 0.00000 | 0.00000 | 0.46 | 9745.71 |
2391 | 2009.12.07 16:45 | close | 1194 | 0.01 | 1.05186 | 0.00000 | 0.00000 | 1.18 | 9746.89 |
2392 | 2009.12.07 16:47 | close | 1195 | 0.01 | 1.05186 | 0.00000 | 0.00000 | -1.12 | 9745.77 |
2393 | 2009.12.07 16:50 | buy | 1197 | 0.01 | 1.05091 | 0.00000 | 0.00000 | ||
2394 | 2009.12.07 16:50 | sell | 1198 | 0.01 | 1.05068 | 0.00000 | 0.00000 | ||
2395 | 2009.12.07 16:52 | close | 1198 | 0.01 | 1.05138 | 0.00000 | 0.00000 | -0.67 | 9745.10 |
2396 | 2009.12.07 16:55 | sell | 1199 | 0.01 | 1.05092 | 0.00000 | 0.00000 | ||
2397 | 2009.12.07 16:57 | close | 1197 | 0.01 | 1.05163 | 0.00000 | 0.00000 | 0.68 | 9745.78 |
2398 | 2009.12.07 16:59 | buy | 1200 | 0.01 | 1.05101 | 0.00000 | 0.00000 | ||
2399 | 2009.12.07 17:10 | close | 1199 | 0.01 | 1.05168 | 0.00000 | 0.00000 | -0.72 | 9745.06 |
2400 | 2009.12.07 17:12 | sell | 1201 | 0.01 | 1.05130 | 0.00000 | 0.00000 | ||
2401 | 2009.12.07 17:15 | close | 1200 | 0.01 | 1.05189 | 0.00000 | 0.00000 | 0.84 | 9745.90 |
2402 | 2009.12.07 17:17 | close | 1201 | 0.01 | 1.05197 | 0.00000 | 0.00000 | -0.64 | 9745.26 |
2403 | 2009.12.07 17:20 | buy | 1202 | 0.01 | 1.05256 | 0.00000 | 0.00000 | ||
2404 | 2009.12.07 17:20 | sell | 1203 | 0.01 | 1.05233 | 0.00000 | 0.00000 | ||
2405 | 2009.12.07 17:22 | buy | 1204 | 0.01 | 1.05227 | 0.00000 | 0.00000 | ||
2406 | 2009.12.07 17:27 | close | 1202 | 0.01 | 1.05174 | 0.00000 | 0.00000 | -0.78 | 9744.48 |
2407 | 2009.12.07 17:27 | buy | 1205 | 0.01 | 1.05213 | 0.00000 | 0.00000 | ||
2408 | 2009.12.07 17:50 | close | 1203 | 0.01 | 1.05157 | 0.00000 | 0.00000 | 0.72 | 9745.20 |
2409 | 2009.12.07 17:53 | close | 1204 | 0.01 | 1.05149 | 0.00000 | 0.00000 | -0.74 | 9744.46 |
2410 | 2009.12.07 17:59 | close | 1205 | 0.01 | 1.05072 | 0.00000 | 0.00000 | -1.34 | 9743.12 |
2411 | 2009.12.07 18:00 | buy | 1206 | 0.01 | 1.05091 | 0.00000 | 0.00000 | ||
2412 | 2009.12.07 18:00 | sell | 1207 | 0.01 | 1.05068 | 0.00000 | 0.00000 | ||
2413 | 2009.12.07 18:03 | close | 1206 | 0.01 | 1.05176 | 0.00000 | 0.00000 | 0.81 | 9743.93 |
2414 | 2009.12.07 18:06 | close | 1207 | 0.01 | 1.05178 | 0.00000 | 0.00000 | -1.05 | 9742.88 |
2415 | 2009.12.07 18:10 | buy | 1208 | 0.01 | 1.05264 | 0.00000 | 0.00000 | ||
2416 | 2009.12.07 18:10 | sell | 1209 | 0.01 | 1.05241 | 0.00000 | 0.00000 | ||
2417 | 2009.12.07 18:13 | buy | 1210 | 0.01 | 1.05242 | 0.00000 | 0.00000 | ||
2418 | 2009.12.07 18:16 | close | 1208 | 0.01 | 1.05306 | 0.00000 | 0.00000 | 0.40 | 9743.28 |
2419 | 2009.12.07 18:20 | sell | 1211 | 0.01 | 1.05263 | 0.00000 | 0.00000 | ||
2420 | 2009.12.07 18:23 | close | 1209 | 0.01 | 1.05307 | 0.00000 | 0.00000 | -0.63 | 9742.65 |
2421 | 2009.12.07 18:37 | close | 1210 | 0.01 | 1.05298 | 0.00000 | 0.00000 | 0.53 | 9743.18 |
2422 | 2009.12.07 18:40 | close | 1211 | 0.01 | 1.05145 | 0.00000 | 0.00000 | 1.12 | 9744.30 |
2423 | 2009.12.07 18:42 | buy | 1212 | 0.01 | 1.05189 | 0.00000 | 0.00000 | ||
2424 | 2009.12.07 18:42 | sell | 1213 | 0.01 | 1.05166 | 0.00000 | 0.00000 | ||
2425 | 2009.12.07 18:45 | close | 1212 | 0.01 | 1.04989 | 0.00000 | 0.00000 | -1.90 | 9742.40 |
2426 | 2009.12.07 18:47 | close | 1213 | 0.01 | 1.05056 | 0.00000 | 0.00000 | 1.05 | 9743.45 |
2427 | 2009.12.07 18:50 | buy | 1214 | 0.01 | 1.04836 | 0.00000 | 0.00000 | ||
2428 | 2009.12.07 18:50 | sell | 1215 | 0.01 | 1.04813 | 0.00000 | 0.00000 | ||
2429 | 2009.12.07 18:52 | close | 1214 | 0.01 | 1.04901 | 0.00000 | 0.00000 | 0.62 | 9744.07 |
2430 | 2009.12.07 18:55 | close | 1215 | 0.01 | 1.04880 | 0.00000 | 0.00000 | -0.64 | 9743.43 |
2431 | 2009.12.07 18:57 | buy | 1216 | 0.01 | 1.05012 | 0.00000 | 0.00000 | ||
2432 | 2009.12.07 18:57 | sell | 1217 | 0.01 | 1.04989 | 0.00000 | 0.00000 | ||
2433 | 2009.12.07 19:00 | buy | 1218 | 0.01 | 1.05001 | 0.00000 | 0.00000 | ||
2434 | 2009.12.07 19:07 | sell | 1219 | 0.01 | 1.05001 | 0.00000 | 0.00000 | ||
2435 | 2009.12.07 19:10 | close | 1216 | 0.01 | 1.04943 | 0.00000 | 0.00000 | -0.66 | 9742.77 |
2436 | 2009.12.07 19:12 | buy | 1220 | 0.01 | 1.04980 | 0.00000 | 0.00000 | ||
2437 | 2009.12.07 19:15 | close | 1217 | 0.01 | 1.04922 | 0.00000 | 0.00000 | 0.64 | 9743.41 |
2438 | 2009.12.07 19:17 | close | 1218 | 0.01 | 1.04914 | 0.00000 | 0.00000 | -0.83 | 9742.58 |
2439 | 2009.12.07 19:20 | close | 1219 | 0.01 | 1.04864 | 0.00000 | 0.00000 | 1.31 | 9743.89 |
2440 | 2009.12.07 19:22 | close | 1220 | 0.01 | 1.04870 | 0.00000 | 0.00000 | -1.05 | 9742.84 |
2441 | 2009.12.07 19:25 | buy | 1221 | 0.01 | 1.04879 | 0.00000 | 0.00000 | ||
2442 | 2009.12.07 19:25 | sell | 1222 | 0.01 | 1.04856 | 0.00000 | 0.00000 | ||
2443 | 2009.12.07 19:27 | close | 1222 | 0.01 | 1.04922 | 0.00000 | 0.00000 | -0.63 | 9742.21 |
2444 | 2009.12.07 19:27 | sell | 1223 | 0.01 | 1.04905 | 0.00000 | 0.00000 | ||
2445 | 2009.12.07 19:32 | close | 1221 | 0.01 | 1.04919 | 0.00000 | 0.00000 | 0.38 | 9742.59 |
2446 | 2009.12.07 19:35 | close | 1223 | 0.01 | 1.04960 | 0.00000 | 0.00000 | -0.52 | 9742.07 |
2447 | 2009.12.07 19:37 | buy | 1224 | 0.01 | 1.04925 | 0.00000 | 0.00000 | ||
2448 | 2009.12.07 19:37 | sell | 1225 | 0.01 | 1.04902 | 0.00000 | 0.00000 | ||
2449 | 2009.12.07 19:40 | close | 1224 | 0.01 | 1.04989 | 0.00000 | 0.00000 | 0.61 | 9742.68 |
2450 | 2009.12.07 19:42 | close | 1225 | 0.01 | 1.04994 | 0.00000 | 0.00000 | -0.88 | 9741.80 |
2451 | 2009.12.07 19:45 | buy | 1226 | 0.01 | 1.05064 | 0.00000 | 0.00000 | ||
2452 | 2009.12.07 19:45 | sell | 1227 | 0.01 | 1.05041 | 0.00000 | 0.00000 | ||
2453 | 2009.12.07 19:47 | buy | 1228 | 0.01 | 1.05047 | 0.00000 | 0.00000 | ||
2454 | 2009.12.07 19:50 | close | 1227 | 0.01 | 1.05116 | 0.00000 | 0.00000 | -0.71 | 9741.09 |
2455 | 2009.12.07 19:52 | sell | 1229 | 0.01 | 1.05058 | 0.00000 | 0.00000 | ||
2456 | 2009.12.07 19:55 | sell | 1230 | 0.01 | 1.05076 | 0.00000 | 0.00000 | ||
2457 | 2009.12.07 20:02 | close | 1226 | 0.01 | 1.05010 | 0.00000 | 0.00000 | -0.51 | 9740.58 |
2458 | 2009.12.07 20:07 | close | 1229 | 0.01 | 1.05017 | 0.00000 | 0.00000 | 0.39 | 9740.97 |
2459 | 2009.12.07 20:15 | close | 1228 | 0.01 | 1.05125 | 0.00000 | 0.00000 | 0.74 | 9741.71 |
2460 | 2009.12.07 20:17 | close | 1230 | 0.01 | 1.05132 | 0.00000 | 0.00000 | -0.53 | 9741.18 |
2461 | 2009.12.07 20:20 | buy | 1231 | 0.01 | 1.05197 | 0.00000 | 0.00000 | ||
2462 | 2009.12.07 20:20 | sell | 1232 | 0.01 | 1.05174 | 0.00000 | 0.00000 | ||
2463 | 2009.12.07 20:22 | close | 1231 | 0.01 | 1.05141 | 0.00000 | 0.00000 | -0.53 | 9740.65 |
2464 | 2009.12.07 20:25 | buy | 1233 | 0.01 | 1.05181 | 0.00000 | 0.00000 | ||
2465 | 2009.12.07 20:27 | close | 1232 | 0.01 | 1.05132 | 0.00000 | 0.00000 | 0.40 | 9741.05 |
2466 | 2009.12.07 20:27 | buy | 1234 | 0.01 | 1.05162 | 0.00000 | 0.00000 | ||
2467 | 2009.12.07 20:27 | sell | 1235 | 0.01 | 1.05139 | 0.00000 | 0.00000 | ||
2468 | 2009.12.07 20:32 | sell | 1236 | 0.01 | 1.05152 | 0.00000 | 0.00000 | ||
2469 | 2009.12.07 20:35 | close | 1235 | 0.01 | 1.05194 | 0.00000 | 0.00000 | -0.52 | 9740.53 |
2470 | 2009.12.07 20:40 | close | 1233 | 0.01 | 1.05228 | 0.00000 | 0.00000 | 0.45 | 9740.98 |
2471 | 2009.12.07 20:42 | close | 1234 | 0.01 | 1.05209 | 0.00000 | 0.00000 | 0.45 | 9741.43 |
2472 | 2009.12.07 20:45 | close | 1236 | 0.01 | 1.05309 | 0.00000 | 0.00000 | -1.49 | 9739.94 |
2473 | 2009.12.07 20:47 | buy | 1237 | 0.01 | 1.05290 | 0.00000 | 0.00000 | ||
2474 | 2009.12.07 20:47 | sell | 1238 | 0.01 | 1.05267 | 0.00000 | 0.00000 | ||
2475 | 2009.12.07 20:50 | close | 1237 | 0.01 | 1.05343 | 0.00000 | 0.00000 | 0.50 | 9740.44 |
2476 | 2009.12.07 20:52 | close | 1238 | 0.01 | 1.05328 | 0.00000 | 0.00000 | -0.58 | 9739.86 |
2477 | 2009.12.07 20:55 | buy | 1239 | 0.01 | 1.05347 | 0.00000 | 0.00000 | ||
2478 | 2009.12.07 20:55 | sell | 1240 | 0.01 | 1.05324 | 0.00000 | 0.00000 | ||
2479 | 2009.12.07 20:57 | close | 1239 | 0.01 | 1.05267 | 0.00000 | 0.00000 | -0.76 | 9739.10 |
2480 | 2009.12.07 20:59 | buy | 1241 | 0.01 | 1.05297 | 0.00000 | 0.00000 | ||
2481 | 2009.12.07 21:00 | close | 1240 | 0.01 | 1.05291 | 0.00000 | 0.00000 | 0.31 | 9739.41 |
2482 | 2009.12.07 21:02 | close | 1241 | 0.01 | 1.05239 | 0.00000 | 0.00000 | -0.55 | 9738.86 |
2483 | 2009.12.07 21:05 | buy | 1242 | 0.01 | 1.05273 | 0.00000 | 0.00000 | ||
2484 | 2009.12.07 21:05 | sell | 1243 | 0.01 | 1.05250 | 0.00000 | 0.00000 | ||
2485 | 2009.12.07 21:07 | buy | 1244 | 0.01 | 1.05251 | 0.00000 | 0.00000 | ||
2486 | 2009.12.07 21:10 | close | 1243 | 0.01 | 1.05306 | 0.00000 | 0.00000 | -0.53 | 9738.33 |
2487 | 2009.12.07 21:12 | sell | 1245 | 0.01 | 1.05272 | 0.00000 | 0.00000 | ||
2488 | 2009.12.07 21:15 | close | 1242 | 0.01 | 1.05316 | 0.00000 | 0.00000 | 0.41 | 9738.74 |
2489 | 2009.12.07 21:17 | close | 1244 | 0.01 | 1.05305 | 0.00000 | 0.00000 | 0.51 | 9739.25 |
2490 | 2009.12.07 21:20 | close | 1245 | 0.01 | 1.05372 | 0.00000 | 0.00000 | -0.95 | 9738.30 |
2491 | 2009.12.07 21:22 | buy | 1246 | 0.01 | 1.05350 | 0.00000 | 0.00000 | ||
2492 | 2009.12.07 21:22 | sell | 1247 | 0.01 | 1.05327 | 0.00000 | 0.00000 | ||
2493 | 2009.12.07 21:25 | sell | 1248 | 0.01 | 1.05338 | 0.00000 | 0.00000 | ||
2494 | 2009.12.07 21:27 | buy | 1249 | 0.01 | 1.05328 | 0.00000 | 0.00000 | ||
2495 | 2009.12.07 21:40 | close | 1246 | 0.01 | 1.05284 | 0.00000 | 0.00000 | -0.63 | 9737.67 |
2496 | 2009.12.07 21:42 | buy | 1250 | 0.01 | 1.05316 | 0.00000 | 0.00000 | ||
2497 | 2009.12.07 21:45 | close | 1247 | 0.01 | 1.05282 | 0.00000 | 0.00000 | 0.43 | 9738.10 |
2498 | 2009.12.07 21:47 | close | 1248 | 0.01 | 1.05290 | 0.00000 | 0.00000 | 0.46 | 9738.56 |
2499 | 2009.12.07 21:50 | close | 1249 | 0.01 | 1.05224 | 0.00000 | 0.00000 | -0.99 | 9737.57 |
2500 | 2009.12.07 21:52 | close | 1250 | 0.01 | 1.05241 | 0.00000 | 0.00000 | -0.71 | 9736.86 |
2501 | 2009.12.07 21:55 | buy | 1251 | 0.01 | 1.05256 | 0.00000 | 0.00000 | ||
2502 | 2009.12.07 21:55 | sell | 1252 | 0.01 | 1.05233 | 0.00000 | 0.00000 | ||
2503 | 2009.12.07 21:57 | sell | 1253 | 0.01 | 1.05259 | 0.00000 | 0.00000 | ||
2504 | 2009.12.07 21:59 | close | 1252 | 0.01 | 1.05305 | 0.00000 | 0.00000 | -0.68 | 9736.18 |
2505 | 2009.12.07 22:00 | sell | 1254 | 0.01 | 1.05281 | 0.00000 | 0.00000 | ||
2506 | 2009.12.07 22:15 | close | 1251 | 0.01 | 1.05195 | 0.00000 | 0.00000 | -0.58 | 9735.60 |
2507 | 2009.12.07 22:17 | close | 1254 | 0.01 | 1.05231 | 0.00000 | 0.00000 | 0.48 | 9736.08 |
2508 | 2009.12.07 22:20 | close | 1253 | 0.01 | 1.05166 | 0.00000 | 0.00000 | 0.88 | 9736.96 |
2509 | 2009.12.07 22:22 | buy | 1255 | 0.01 | 1.05192 | 0.00000 | 0.00000 | ||
2510 | 2009.12.07 22:22 | sell | 1256 | 0.01 | 1.05169 | 0.00000 | 0.00000 | ||
2511 | 2009.12.07 22:25 | buy | 1257 | 0.01 | 1.05179 | 0.00000 | 0.00000 | ||
2512 | 2009.12.07 22:27 | sell | 1258 | 0.01 | 1.05195 | 0.00000 | 0.00000 | ||
2513 | 2009.12.07 22:27 | close | 1255 | 0.01 | 1.05228 | 0.00000 | 0.00000 | 0.34 | 9737.30 |
2514 | 2009.12.07 22:30 | close | 1256 | 0.01 | 1.05246 | 0.00000 | 0.00000 | -0.73 | 9736.57 |
2515 | 2009.12.07 22:33 | close | 1257 | 0.01 | 1.05220 | 0.00000 | 0.00000 | 0.39 | 9736.96 |
2516 | 2009.12.07 22:36 | buy | 1259 | 0.01 | 1.05231 | 0.00000 | 0.00000 | ||
2517 | 2009.12.07 22:36 | sell | 1260 | 0.01 | 1.05208 | 0.00000 | 0.00000 | ||
2518 | 2009.12.07 22:40 | close | 1258 | 0.01 | 1.05254 | 0.00000 | 0.00000 | -0.56 | 9736.40 |
2519 | 2009.12.07 22:43 | buy | 1261 | 0.01 | 1.05208 | 0.00000 | 0.00000 | ||
2520 | 2009.12.07 22:50 | close | 1259 | 0.01 | 1.05151 | 0.00000 | 0.00000 | -0.76 | 9735.64 |
2521 | 2009.12.07 22:53 | buy | 1262 | 0.01 | 1.05185 | 0.00000 | 0.00000 | ||
2522 | 2009.12.07 22:59 | close | 1260 | 0.01 | 1.05128 | 0.00000 | 0.00000 | 0.76 | 9736.40 |
2523 | 2009.12.07 23:00 | close | 1261 | 0.01 | 1.05104 | 0.00000 | 0.00000 | -0.99 | 9735.41 |
2524 | 2009.12.07 23:02 | close | 1262 | 0.01 | 1.05022 | 0.00000 | 0.00000 | -1.55 | 9733.86 |
2525 | 2009.12.07 23:05 | buy | 1263 | 0.01 | 1.05062 | 0.00000 | 0.00000 | ||
2526 | 2009.12.07 23:05 | sell | 1264 | 0.01 | 1.05039 | 0.00000 | 0.00000 | ||
2527 | 2009.12.07 23:07 | close | 1263 | 0.01 | 1.05004 | 0.00000 | 0.00000 | -0.55 | 9733.31 |
2528 | 2009.12.07 23:10 | close | 1264 | 0.01 | 1.05115 | 0.00000 | 0.00000 | -0.72 | 9732.59 |
2529 | 2009.12.07 23:12 | buy | 1265 | 0.01 | 1.05098 | 0.00000 | 0.00000 | ||
2530 | 2009.12.07 23:12 | sell | 1266 | 0.01 | 1.05075 | 0.00000 | 0.00000 | ||
2531 | 2009.12.07 23:15 | close | 1265 | 0.01 | 1.05145 | 0.00000 | 0.00000 | 0.45 | 9733.04 |
2532 | 2009.12.07 23:17 | close | 1266 | 0.01 | 1.05150 | 0.00000 | 0.00000 | -0.71 | 9732.33 |
2533 | 2009.12.07 23:20 | buy | 1267 | 0.01 | 1.05221 | 0.00000 | 0.00000 | ||
2534 | 2009.12.07 23:20 | sell | 1268 | 0.01 | 1.05198 | 0.00000 | 0.00000 | ||
2535 | 2009.12.07 23:22 | close | 1267 | 0.01 | 1.05163 | 0.00000 | 0.00000 | -0.55 | 9731.78 |
2536 | 2009.12.07 23:25 | buy | 1269 | 0.01 | 1.05203 | 0.00000 | 0.00000 | ||
2537 | 2009.12.07 23:27 | close | 1268 | 0.01 | 1.05150 | 0.00000 | 0.00000 | 0.46 | 9732.24 |
2538 | 2009.12.07 23:30 | close | 1269 | 0.01 | 1.05139 | 0.00000 | 0.00000 | -0.61 | 9731.63 |
2539 | 2009.12.07 23:32 | buy | 1270 | 0.01 | 1.05204 | 0.00000 | 0.00000 | ||
2540 | 2009.12.07 23:32 | sell | 1271 | 0.01 | 1.05181 | 0.00000 | 0.00000 | ||
2541 | 2009.12.07 23:40 | buy | 1272 | 0.01 | 1.05186 | 0.00000 | 0.00000 | ||
2542 | 2009.12.07 23:45 | close | 1270 | 0.01 | 1.05144 | 0.00000 | 0.00000 | -0.57 | 9731.06 |
2543 | 2009.12.07 23:47 | buy | 1273 | 0.01 | 1.05173 | 0.00000 | 0.00000 | ||
2544 | 2009.12.07 23:50 | close | 1271 | 0.01 | 1.05143 | 0.00000 | 0.00000 | 0.36 | 9731.42 |
2545 | 2009.12.07 23:52 | close | 1272 | 0.01 | 1.05132 | 0.00000 | 0.00000 | -0.51 | 9730.91 |
2546 | 2009.12.07 23:55 | buy | 1274 | 0.01 | 1.05149 | 0.00000 | 0.00000 | ||
2547 | 2009.12.07 23:55 | sell | 1275 | 0.01 | 1.05126 | 0.00000 | 0.00000 | ||
2548 | 2009.12.07 23:57 | sell | 1276 | 0.01 | 1.05144 | 0.00000 | 0.00000 | ||
2549 | 2009.12.08 00:10 | close | 1273 | 0.01 | 1.05097 | 0.00000 | 0.00000 | -0.73 | 9730.19 |
2550 | 2009.12.08 00:12 | buy | 1277 | 0.01 | 1.05132 | 0.00000 | 0.00000 | ||
2551 | 2009.12.08 00:15 | close | 1274 | 0.01 | 1.05059 | 0.00000 | 0.00000 | -0.87 | 9729.32 |
2552 | 2009.12.08 00:17 | close | 1275 | 0.01 | 1.05095 | 0.00000 | 0.00000 | 0.29 | 9729.60 |
2553 | 2009.12.08 00:20 | close | 1276 | 0.01 | 1.05032 | 0.00000 | 0.00000 | 1.07 | 9730.67 |
2554 | 2009.12.08 00:22 | close | 1277 | 0.01 | 1.05034 | 0.00000 | 0.00000 | -0.93 | 9729.74 |
2555 | 2009.12.08 00:25 | buy | 1278 | 0.01 | 1.05045 | 0.00000 | 0.00000 | ||
2556 | 2009.12.08 00:25 | sell | 1279 | 0.01 | 1.05022 | 0.00000 | 0.00000 | ||
2557 | 2009.12.08 00:27 | close | 1279 | 0.01 | 1.05082 | 0.00000 | 0.00000 | -0.57 | 9729.17 |
2558 | 2009.12.08 00:27 | sell | 1280 | 0.01 | 1.05025 | 0.00000 | 0.00000 | ||
2559 | 2009.12.08 00:33 | buy | 1281 | 0.01 | 1.05021 | 0.00000 | 0.00000 | ||
2560 | 2009.12.08 00:40 | close | 1278 | 0.01 | 1.04972 | 0.00000 | 0.00000 | -0.70 | 9728.47 |
2561 | 2009.12.08 00:43 | buy | 1282 | 0.01 | 1.05004 | 0.00000 | 0.00000 | ||
2562 | 2009.12.08 00:46 | close | 1280 | 0.01 | 1.04960 | 0.00000 | 0.00000 | 0.62 | 9729.09 |
2563 | 2009.12.08 00:50 | close | 1281 | 0.01 | 1.04954 | 0.00000 | 0.00000 | -0.64 | 9728.45 |
2564 | 2009.12.08 00:53 | close | 1282 | 0.01 | 1.04946 | 0.00000 | 0.00000 | -0.55 | 9727.90 |
2565 | 2009.12.08 00:56 | buy | 1283 | 0.01 | 1.04995 | 0.00000 | 0.00000 | ||
2566 | 2009.12.08 00:56 | sell | 1284 | 0.01 | 1.04972 | 0.00000 | 0.00000 | ||
2567 | 2009.12.08 01:02 | sell | 1285 | 0.01 | 1.04994 | 0.00000 | 0.00000 | ||
2568 | 2009.12.08 01:05 | close | 1284 | 0.01 | 1.05033 | 0.00000 | 0.00000 | -0.58 | 9727.32 |
2569 | 2009.12.08 01:10 | close | 1283 | 0.01 | 1.05056 | 0.00000 | 0.00000 | 0.58 | 9727.90 |
2570 | 2009.12.08 01:12 | close | 1285 | 0.01 | 1.05063 | 0.00000 | 0.00000 | -0.66 | 9727.24 |
2571 | 2009.12.08 01:15 | buy | 1286 | 0.01 | 1.05125 | 0.00000 | 0.00000 | ||
2572 | 2009.12.08 01:15 | sell | 1287 | 0.01 | 1.05102 | 0.00000 | 0.00000 | ||
2573 | 2009.12.08 01:17 | buy | 1288 | 0.01 | 1.05110 | 0.00000 | 0.00000 | ||
2574 | 2009.12.08 01:20 | close | 1287 | 0.01 | 1.05171 | 0.00000 | 0.00000 | -0.66 | 9726.58 |
2575 | 2009.12.08 01:22 | sell | 1289 | 0.01 | 1.05117 | 0.00000 | 0.00000 | ||
2576 | 2009.12.08 01:25 | sell | 1290 | 0.01 | 1.05133 | 0.00000 | 0.00000 | ||
2577 | 2009.12.08 01:27 | close | 1286 | 0.01 | 1.05043 | 0.00000 | 0.00000 | -0.78 | 9725.80 |
2578 | 2009.12.08 01:30 | close | 1288 | 0.01 | 1.05042 | 0.00000 | 0.00000 | -0.65 | 9725.15 |
2579 | 2009.12.08 01:32 | close | 1290 | 0.01 | 1.05091 | 0.00000 | 0.00000 | 0.40 | 9725.55 |
2580 | 2009.12.08 01:35 | close | 1289 | 0.01 | 1.05077 | 0.00000 | 0.00000 | 0.38 | 9725.93 |
2581 | 2009.12.08 01:37 | buy | 1291 | 0.01 | 1.05106 | 0.00000 | 0.00000 | ||
2582 | 2009.12.08 01:37 | sell | 1292 | 0.01 | 1.05083 | 0.00000 | 0.00000 | ||
2583 | 2009.12.08 01:40 | close | 1291 | 0.01 | 1.05024 | 0.00000 | 0.00000 | -0.78 | 9725.15 |
2584 | 2009.12.08 01:42 | buy | 1293 | 0.01 | 1.05062 | 0.00000 | 0.00000 | ||
2585 | 2009.12.08 01:45 | close | 1292 | 0.01 | 1.05004 | 0.00000 | 0.00000 | 0.75 | 9725.90 |
2586 | 2009.12.08 01:47 | close | 1293 | 0.01 | 1.04995 | 0.00000 | 0.00000 | -0.64 | 9725.26 |
2587 | 2009.12.08 01:50 | buy | 1294 | 0.01 | 1.04945 | 0.00000 | 0.00000 | ||
2588 | 2009.12.08 01:50 | sell | 1295 | 0.01 | 1.04922 | 0.00000 | 0.00000 | ||
2589 | 2009.12.08 01:52 | sell | 1296 | 0.01 | 1.04951 | 0.00000 | 0.00000 | ||
2590 | 2009.12.08 01:57 | close | 1294 | 0.01 | 1.04981 | 0.00000 | 0.00000 | 0.34 | 9725.60 |
2591 | 2009.12.08 01:59 | buy | 1297 | 0.01 | 1.04961 | 0.00000 | 0.00000 | ||
2592 | 2009.12.08 02:13 | buy | 1298 | 0.01 | 1.04946 | 0.00000 | 0.00000 | ||
2593 | 2009.12.08 02:20 | close | 1297 | 0.01 | 1.04904 | 0.00000 | 0.00000 | -0.54 | 9725.06 |
2594 | 2009.12.08 02:23 | buy | 1299 | 0.01 | 1.04933 | 0.00000 | 0.00000 | ||
2595 | 2009.12.08 02:26 | close | 1296 | 0.01 | 1.04900 | 0.00000 | 0.00000 | 0.49 | 9725.55 |
2596 | 2009.12.08 02:30 | close | 1298 | 0.01 | 1.04887 | 0.00000 | 0.00000 | -0.56 | 9724.99 |
2597 | 2009.12.08 02:32 | close | 1295 | 0.01 | 1.04885 | 0.00000 | 0.00000 | 0.35 | 9725.34 |
2598 | 2009.12.08 02:35 | close | 1299 | 0.01 | 1.04868 | 0.00000 | 0.00000 | -0.62 | 9724.72 |
2599 | 2009.12.08 02:37 | buy | 1300 | 0.01 | 1.04880 | 0.00000 | 0.00000 | ||
2600 | 2009.12.08 02:37 | sell | 1301 | 0.01 | 1.04857 | 0.00000 | 0.00000 | ||
2601 | 2009.12.08 02:40 | sell | 1302 | 0.01 | 1.04884 | 0.00000 | 0.00000 | ||
2602 | 2009.12.08 02:45 | close | 1301 | 0.01 | 1.04924 | 0.00000 | 0.00000 | -0.64 | 9724.08 |
2603 | 2009.12.08 02:47 | sell | 1303 | 0.01 | 1.04895 | 0.00000 | 0.00000 | ||
2604 | 2009.12.08 02:50 | close | 1300 | 0.01 | 1.04917 | 0.00000 | 0.00000 | 0.35 | 9724.43 |
2605 | 2009.12.08 02:52 | buy | 1304 | 0.01 | 1.04929 | 0.00000 | 0.00000 | ||
2606 | 2009.12.08 02:52 | sell | 1305 | 0.01 | 1.04906 | 0.00000 | 0.00000 | ||
2607 | 2009.12.08 02:57 | buy | 1306 | 0.01 | 1.04918 | 0.00000 | 0.00000 | ||
2608 | 2009.12.08 03:03 | close | 1302 | 0.01 | 1.05020 | 0.00000 | 0.00000 | -1.29 | 9723.14 |
2609 | 2009.12.08 03:06 | close | 1303 | 0.01 | 1.05003 | 0.00000 | 0.00000 | -1.03 | 9722.11 |
2610 | 2009.12.08 03:10 | close | 1304 | 0.01 | 1.05047 | 0.00000 | 0.00000 | 1.12 | 9723.23 |
2611 | 2009.12.08 03:13 | close | 1305 | 0.01 | 1.05053 | 0.00000 | 0.00000 | -1.40 | 9721.83 |
2612 | 2009.12.08 03:16 | close | 1306 | 0.01 | 1.05098 | 0.00000 | 0.00000 | 1.71 | 9723.54 |
2613 | 2009.12.08 03:20 | buy | 1307 | 0.01 | 1.05087 | 0.00000 | 0.00000 | ||
2614 | 2009.12.08 03:20 | sell | 1308 | 0.01 | 1.05064 | 0.00000 | 0.00000 | ||
2615 | 2009.12.08 03:23 | sell | 1309 | 0.01 | 1.05081 | 0.00000 | 0.00000 | ||
2616 | 2009.12.08 03:26 | close | 1307 | 0.01 | 1.05030 | 0.00000 | 0.00000 | -0.54 | 9723.00 |
2617 | 2009.12.08 03:26 | buy | 1310 | 0.01 | 1.05095 | 0.00000 | 0.00000 | ||
2618 | 2009.12.08 03:32 | close | 1308 | 0.01 | 1.05157 | 0.00000 | 0.00000 | -0.88 | 9722.12 |
2619 | 2009.12.08 03:35 | close | 1309 | 0.01 | 1.05150 | 0.00000 | 0.00000 | -0.66 | 9721.46 |
2620 | 2009.12.08 03:37 | close | 1310 | 0.01 | 1.05141 | 0.00000 | 0.00000 | 0.44 | 9721.90 |
2621 | 2009.12.08 03:40 | buy | 1311 | 0.01 | 1.05137 | 0.00000 | 0.00000 | ||
2622 | 2009.12.08 03:40 | sell | 1312 | 0.01 | 1.05114 | 0.00000 | 0.00000 | ||
2623 | 2009.12.08 03:45 | buy | 1313 | 0.01 | 1.05116 | 0.00000 | 0.00000 | ||
2624 | 2009.12.08 03:50 | close | 1311 | 0.01 | 1.05066 | 0.00000 | 0.00000 | -0.68 | 9721.22 |
2625 | 2009.12.08 03:52 | buy | 1314 | 0.01 | 1.05103 | 0.00000 | 0.00000 | ||
2626 | 2009.12.08 04:15 | close | 1312 | 0.01 | 1.05083 | 0.00000 | 0.00000 | 0.30 | 9721.52 |
2627 | 2009.12.08 04:17 | buy | 1315 | 0.01 | 1.05091 | 0.00000 | 0.00000 | ||
2628 | 2009.12.08 04:17 | sell | 1316 | 0.01 | 1.05068 | 0.00000 | 0.00000 | ||
2629 | 2009.12.08 04:20 | close | 1313 | 0.01 | 1.05026 | 0.00000 | 0.00000 | -0.86 | 9720.66 |
2630 | 2009.12.08 04:22 | close | 1314 | 0.01 | 1.05043 | 0.00000 | 0.00000 | -0.57 | 9720.09 |
2631 | 2009.12.08 04:25 | close | 1315 | 0.01 | 1.05034 | 0.00000 | 0.00000 | -0.54 | 9719.55 |
2632 | 2009.12.08 04:27 | buy | 1317 | 0.01 | 1.05083 | 0.00000 | 0.00000 | ||
2633 | 2009.12.08 04:27 | buy | 1318 | 0.01 | 1.05066 | 0.00000 | 0.00000 | ||
2634 | 2009.12.08 04:32 | close | 1316 | 0.01 | 1.05126 | 0.00000 | 0.00000 | -0.55 | 9719.00 |
2635 | 2009.12.08 04:35 | sell | 1319 | 0.01 | 1.05095 | 0.00000 | 0.00000 | ||
2636 | 2009.12.08 04:37 | close | 1318 | 0.01 | 1.05110 | 0.00000 | 0.00000 | 0.42 | 9719.42 |
2637 | 2009.12.08 04:50 | close | 1317 | 0.01 | 1.05029 | 0.00000 | 0.00000 | -0.51 | 9718.91 |
2638 | 2009.12.08 04:52 | buy | 1320 | 0.01 | 1.05067 | 0.00000 | 0.00000 | ||
2639 | 2009.12.08 04:55 | close | 1319 | 0.01 | 1.05059 | 0.00000 | 0.00000 | 0.34 | 9719.25 |
2640 | 2009.12.08 04:57 | sell | 1321 | 0.01 | 1.05058 | 0.00000 | 0.00000 | ||
2641 | 2009.12.08 05:02 | close | 1320 | 0.01 | 1.05005 | 0.00000 | 0.00000 | -0.59 | 9718.66 |
2642 | 2009.12.08 05:05 | buy | 1322 | 0.01 | 1.05035 | 0.00000 | 0.00000 | ||
2643 | 2009.12.08 05:07 | close | 1321 | 0.01 | 1.05020 | 0.00000 | 0.00000 | 0.36 | 9719.02 |
2644 | 2009.12.08 05:10 | sell | 1323 | 0.01 | 1.05035 | 0.00000 | 0.00000 | ||
2645 | 2009.12.08 05:15 | sell | 1324 | 0.01 | 1.05057 | 0.00000 | 0.00000 | ||
2646 | 2009.12.08 05:20 | close | 1322 | 0.01 | 1.05080 | 0.00000 | 0.00000 | 0.43 | 9719.45 |
2647 | 2009.12.08 05:22 | close | 1323 | 0.01 | 1.05088 | 0.00000 | 0.00000 | -0.50 | 9718.95 |
2648 | 2009.12.08 05:25 | buy | 1325 | 0.01 | 1.05095 | 0.00000 | 0.00000 | ||
2649 | 2009.12.08 05:25 | sell | 1326 | 0.01 | 1.05072 | 0.00000 | 0.00000 | ||
2650 | 2009.12.08 05:27 | buy | 1327 | 0.01 | 1.05073 | 0.00000 | 0.00000 | ||
2651 | 2009.12.08 05:32 | close | 1324 | 0.01 | 1.05142 | 0.00000 | 0.00000 | -0.81 | 9718.14 |
2652 | 2009.12.08 05:35 | close | 1326 | 0.01 | 1.05131 | 0.00000 | 0.00000 | -0.56 | 9717.58 |
2653 | 2009.12.08 05:37 | close | 1325 | 0.01 | 1.05131 | 0.00000 | 0.00000 | 0.34 | 9717.92 |
2654 | 2009.12.08 05:40 | sell | 1328 | 0.01 | 1.05085 | 0.00000 | 0.00000 | ||
2655 | 2009.12.08 05:42 | sell | 1329 | 0.01 | 1.05096 | 0.00000 | 0.00000 | ||
2656 | 2009.12.08 05:50 | close | 1327 | 0.01 | 1.05004 | 0.00000 | 0.00000 | -0.66 | 9717.26 |
2657 | 2009.12.08 05:52 | close | 1328 | 0.01 | 1.05050 | 0.00000 | 0.00000 | 0.33 | 9717.59 |
2658 | 2009.12.08 05:55 | close | 1329 | 0.01 | 1.05039 | 0.00000 | 0.00000 | 0.54 | 9718.13 |
2659 | 2009.12.08 05:57 | buy | 1330 | 0.01 | 1.05073 | 0.00000 | 0.00000 | ||
2660 | 2009.12.08 05:57 | sell | 1331 | 0.01 | 1.05050 | 0.00000 | 0.00000 | ||
2661 | 2009.12.08 05:59 | buy | 1332 | 0.01 | 1.05062 | 0.00000 | 0.00000 | ||
2662 | 2009.12.08 06:10 | buy | 1333 | 0.01 | 1.05043 | 0.00000 | 0.00000 | ||
2663 | 2009.12.08 06:13 | sell | 1334 | 0.01 | 1.05069 | 0.00000 | 0.00000 | ||
2664 | 2009.12.08 06:20 | close | 1331 | 0.01 | 1.05122 | 0.00000 | 0.00000 | -0.68 | 9717.45 |
2665 | 2009.12.08 06:23 | close | 1333 | 0.01 | 1.05089 | 0.00000 | 0.00000 | 0.44 | 9717.89 |
2666 | 2009.12.08 06:26 | close | 1330 | 0.01 | 1.05128 | 0.00000 | 0.00000 | 0.52 | 9718.41 |
2667 | 2009.12.08 06:30 | close | 1332 | 0.01 | 1.05125 | 0.00000 | 0.00000 | 0.60 | 9719.01 |
2668 | 2009.12.08 06:32 | close | 1334 | 0.01 | 1.05210 | 0.00000 | 0.00000 | -1.34 | 9717.67 |
2669 | 2009.12.08 06:35 | buy | 1335 | 0.01 | 1.05188 | 0.00000 | 0.00000 | ||
2670 | 2009.12.08 06:35 | sell | 1336 | 0.01 | 1.05165 | 0.00000 | 0.00000 | ||
2671 | 2009.12.08 06:37 | close | 1336 | 0.01 | 1.05231 | 0.00000 | 0.00000 | -0.63 | 9717.04 |
2672 | 2009.12.08 06:40 | close | 1335 | 0.01 | 1.05122 | 0.00000 | 0.00000 | -0.63 | 9716.41 |
2673 | 2009.12.08 06:42 | buy | 1337 | 0.01 | 1.05167 | 0.00000 | 0.00000 | ||
2674 | 2009.12.08 06:42 | sell | 1338 | 0.01 | 1.05144 | 0.00000 | 0.00000 | ||
2675 | 2009.12.08 06:45 | close | 1337 | 0.01 | 1.05058 | 0.00000 | 0.00000 | -1.04 | 9715.37 |
2676 | 2009.12.08 06:47 | close | 1338 | 0.01 | 1.05102 | 0.00000 | 0.00000 | 0.40 | 9715.77 |
2677 | 2009.12.08 06:50 | buy | 1339 | 0.01 | 1.04995 | 0.00000 | 0.00000 | ||
2678 | 2009.12.08 06:50 | sell | 1340 | 0.01 | 1.04972 | 0.00000 | 0.00000 | ||
2679 | 2009.12.08 06:52 | close | 1340 | 0.01 | 1.05038 | 0.00000 | 0.00000 | -0.63 | 9715.14 |
2680 | 2009.12.08 06:55 | sell | 1341 | 0.01 | 1.04993 | 0.00000 | 0.00000 | ||
2681 | 2009.12.08 06:57 | close | 1339 | 0.01 | 1.05058 | 0.00000 | 0.00000 | 0.60 | 9715.74 |
2682 | 2009.12.08 06:59 | close | 1341 | 0.01 | 1.05065 | 0.00000 | 0.00000 | -0.69 | 9715.05 |
2683 | 2009.12.08 07:00 | buy | 1342 | 0.01 | 1.05068 | 0.00000 | 0.00000 | ||
2684 | 2009.12.08 07:00 | sell | 1343 | 0.01 | 1.05045 | 0.00000 | 0.00000 | ||
2685 | 2009.12.08 07:02 | close | 1342 | 0.01 | 1.05000 | 0.00000 | 0.00000 | -0.65 | 9714.40 |
2686 | 2009.12.08 07:05 | buy | 1344 | 0.01 | 1.05043 | 0.00000 | 0.00000 | ||
2687 | 2009.12.08 07:07 | close | 1343 | 0.01 | 1.05003 | 0.00000 | 0.00000 | 0.40 | 9714.80 |
2688 | 2009.12.08 07:10 | close | 1344 | 0.01 | 1.05080 | 0.00000 | 0.00000 | 0.35 | 9715.15 |
2689 | 2009.12.08 07:12 | buy | 1345 | 0.01 | 1.05083 | 0.00000 | 0.00000 | ||
2690 | 2009.12.08 07:12 | sell | 1346 | 0.01 | 1.05060 | 0.00000 | 0.00000 | ||
2691 | 2009.12.08 07:15 | close | 1345 | 0.01 | 1.05141 | 0.00000 | 0.00000 | 0.55 | 9715.70 |
2692 | 2009.12.08 07:17 | close | 1346 | 0.01 | 1.05144 | 0.00000 | 0.00000 | -0.80 | 9714.90 |
2693 | 2009.12.08 07:20 | buy | 1347 | 0.01 | 1.05224 | 0.00000 | 0.00000 | ||
2694 | 2009.12.08 07:20 | sell | 1348 | 0.01 | 1.05201 | 0.00000 | 0.00000 | ||
2695 | 2009.12.08 07:22 | close | 1347 | 0.01 | 1.05161 | 0.00000 | 0.00000 | -0.60 | 9714.30 |
2696 | 2009.12.08 07:25 | buy | 1349 | 0.01 | 1.05204 | 0.00000 | 0.00000 | ||
2697 | 2009.12.08 07:27 | close | 1348 | 0.01 | 1.05144 | 0.00000 | 0.00000 | 0.54 | 9714.84 |
2698 | 2009.12.08 07:30 | sell | 1350 | 0.01 | 1.05179 | 0.00000 | 0.00000 | ||
2699 | 2009.12.08 07:33 | close | 1349 | 0.01 | 1.05126 | 0.00000 | 0.00000 | -0.74 | 9714.10 |
2700 | 2009.12.08 07:36 | buy | 1351 | 0.01 | 1.05162 | 0.00000 | 0.00000 | ||
2701 | 2009.12.08 07:40 | close | 1350 | 0.01 | 1.05110 | 0.00000 | 0.00000 | 0.66 | 9714.76 |
2702 | 2009.12.08 07:43 | close | 1351 | 0.01 | 1.05100 | 0.00000 | 0.00000 | -0.59 | 9714.17 |
2703 | 2009.12.08 07:46 | buy | 1352 | 0.01 | 1.05057 | 0.00000 | 0.00000 | ||
2704 | 2009.12.08 07:46 | sell | 1353 | 0.01 | 1.05034 | 0.00000 | 0.00000 | ||
2705 | 2009.12.08 07:50 | sell | 1354 | 0.01 | 1.05060 | 0.00000 | 0.00000 | ||
2706 | 2009.12.08 07:56 | close | 1353 | 0.01 | 1.05110 | 0.00000 | 0.00000 | -0.72 | 9713.45 |
2707 | 2009.12.08 07:59 | close | 1352 | 0.01 | 1.05100 | 0.00000 | 0.00000 | 0.41 | 9713.86 |
2708 | 2009.12.08 08:00 | close | 1354 | 0.01 | 1.05125 | 0.00000 | 0.00000 | -0.62 | 9713.24 |
2709 | 2009.12.08 08:02 | buy | 1355 | 0.01 | 1.05114 | 0.00000 | 0.00000 | ||
2710 | 2009.12.08 08:02 | sell | 1356 | 0.01 | 1.05091 | 0.00000 | 0.00000 | ||
2711 | 2009.12.08 08:05 | sell | 1357 | 0.01 | 1.05110 | 0.00000 | 0.00000 | ||
2712 | 2009.12.08 08:07 | buy | 1358 | 0.01 | 1.05094 | 0.00000 | 0.00000 | ||
2713 | 2009.12.08 08:10 | close | 1355 | 0.01 | 1.05170 | 0.00000 | 0.00000 | 0.53 | 9713.77 |
2714 | 2009.12.08 08:12 | close | 1356 | 0.01 | 1.05173 | 0.00000 | 0.00000 | -0.78 | 9712.99 |
2715 | 2009.12.08 08:15 | close | 1357 | 0.01 | 1.05252 | 0.00000 | 0.00000 | -1.35 | 9711.64 |
2716 | 2009.12.08 08:17 | close | 1358 | 0.01 | 1.05209 | 0.00000 | 0.00000 | 1.09 | 9712.73 |
2717 | 2009.12.08 08:20 | buy | 1359 | 0.01 | 1.05311 | 0.00000 | 0.00000 | ||
2718 | 2009.12.08 08:20 | sell | 1360 | 0.01 | 1.05288 | 0.00000 | 0.00000 | ||
2719 | 2009.12.08 08:22 | close | 1359 | 0.01 | 1.05249 | 0.00000 | 0.00000 | -0.59 | 9712.14 |
2720 | 2009.12.08 08:25 | buy | 1361 | 0.01 | 1.05291 | 0.00000 | 0.00000 | ||
2721 | 2009.12.08 08:27 | close | 1360 | 0.01 | 1.05232 | 0.00000 | 0.00000 | 0.53 | 9712.67 |
2722 | 2009.12.08 08:27 | buy | 1362 | 0.01 | 1.05263 | 0.00000 | 0.00000 | ||
2723 | 2009.12.08 08:27 | sell | 1363 | 0.01 | 1.05240 | 0.00000 | 0.00000 | ||
2724 | 2009.12.08 08:32 | close | 1361 | 0.01 | 1.05228 | 0.00000 | 0.00000 | -0.60 | 9712.07 |
2725 | 2009.12.08 08:35 | sell | 1364 | 0.01 | 1.05259 | 0.00000 | 0.00000 | ||
2726 | 2009.12.08 08:37 | close | 1362 | 0.01 | 1.05197 | 0.00000 | 0.00000 | -0.63 | 9711.44 |
2727 | 2009.12.08 08:40 | close | 1363 | 0.01 | 1.05375 | 0.00000 | 0.00000 | -1.28 | 9710.16 |
2728 | 2009.12.08 08:42 | close | 1364 | 0.01 | 1.05344 | 0.00000 | 0.00000 | -0.81 | 9709.35 |
2729 | 2009.12.08 08:45 | buy | 1365 | 0.01 | 1.05469 | 0.00000 | 0.00000 | ||
2730 | 2009.12.08 08:45 | sell | 1366 | 0.01 | 1.05446 | 0.00000 | 0.00000 | ||
2731 | 2009.12.08 08:47 | close | 1365 | 0.01 | 1.05415 | 0.00000 | 0.00000 | -0.51 | 9708.84 |
2732 | 2009.12.08 08:50 | close | 1366 | 0.01 | 1.05562 | 0.00000 | 0.00000 | -1.10 | 9707.74 |
2733 | 2009.12.08 08:52 | buy | 1367 | 0.01 | 1.05500 | 0.00000 | 0.00000 | ||
2734 | 2009.12.08 08:52 | sell | 1368 | 0.01 | 1.05477 | 0.00000 | 0.00000 | ||
2735 | 2009.12.08 08:55 | close | 1368 | 0.01 | 1.05531 | 0.00000 | 0.00000 | -0.51 | 9707.23 |
2736 | 2009.12.08 08:57 | close | 1367 | 0.01 | 1.05415 | 0.00000 | 0.00000 | -0.81 | 9706.42 |
2737 | 2009.12.08 08:59 | buy | 1369 | 0.01 | 1.05544 | 0.00000 | 0.00000 | ||
2738 | 2009.12.08 08:59 | sell | 1370 | 0.01 | 1.05521 | 0.00000 | 0.00000 | ||
2739 | 2009.12.08 09:03 | close | 1370 | 0.01 | 1.05594 | 0.00000 | 0.00000 | -0.69 | 9705.73 |
2740 | 2009.12.08 09:06 | sell | 1371 | 0.01 | 1.05542 | 0.00000 | 0.00000 | ||
2741 | 2009.12.08 09:10 | close | 1369 | 0.01 | 1.05601 | 0.00000 | 0.00000 | 0.54 | 9706.27 |
2742 | 2009.12.08 09:13 | close | 1371 | 0.01 | 1.05505 | 0.00000 | 0.00000 | 0.35 | 9706.62 |
2743 | 2009.12.08 09:16 | buy | 1372 | 0.01 | 1.05535 | 0.00000 | 0.00000 | ||
2744 | 2009.12.08 09:16 | sell | 1373 | 0.01 | 1.05512 | 0.00000 | 0.00000 | ||
2745 | 2009.12.08 09:20 | close | 1372 | 0.01 | 1.05393 | 0.00000 | 0.00000 | -1.35 | 9705.27 |
2746 | 2009.12.08 09:23 | close | 1373 | 0.01 | 1.05446 | 0.00000 | 0.00000 | 0.63 | 9705.90 |
2747 | 2009.12.08 09:26 | buy | 1374 | 0.01 | 1.05297 | 0.00000 | 0.00000 | ||
2748 | 2009.12.08 09:26 | sell | 1375 | 0.01 | 1.05274 | 0.00000 | 0.00000 | ||
2749 | 2009.12.08 09:32 | close | 1375 | 0.01 | 1.05350 | 0.00000 | 0.00000 | -0.72 | 9705.18 |
2750 | 2009.12.08 09:35 | sell | 1376 | 0.01 | 1.05308 | 0.00000 | 0.00000 | ||
2751 | 2009.12.08 09:37 | close | 1374 | 0.01 | 1.05347 | 0.00000 | 0.00000 | 0.47 | 9705.65 |
2752 | 2009.12.08 09:40 | buy | 1377 | 0.01 | 1.05292 | 0.00000 | 0.00000 | ||
2753 | 2009.12.08 09:45 | close | 1376 | 0.01 | 1.05233 | 0.00000 | 0.00000 | 0.71 | 9706.36 |
2754 | 2009.12.08 09:47 | close | 1377 | 0.01 | 1.05230 | 0.00000 | 0.00000 | -0.59 | 9705.77 |
2755 | 2009.12.08 09:50 | buy | 1378 | 0.01 | 1.05155 | 0.00000 | 0.00000 | ||
2756 | 2009.12.08 09:50 | sell | 1379 | 0.01 | 1.05132 | 0.00000 | 0.00000 | ||
2757 | 2009.12.08 09:52 | close | 1379 | 0.01 | 1.05194 | 0.00000 | 0.00000 | -0.59 | 9705.18 |
2758 | 2009.12.08 09:55 | sell | 1380 | 0.01 | 1.05152 | 0.00000 | 0.00000 | ||
2759 | 2009.12.08 09:57 | close | 1378 | 0.01 | 1.05210 | 0.00000 | 0.00000 | 0.52 | 9705.70 |
2760 | 2009.12.08 09:59 | close | 1380 | 0.01 | 1.05254 | 0.00000 | 0.00000 | -0.97 | 9704.73 |
2761 | 2009.12.08 10:00 | buy | 1381 | 0.01 | 1.05254 | 0.00000 | 0.00000 | ||
2762 | 2009.12.08 10:00 | sell | 1382 | 0.01 | 1.05231 | 0.00000 | 0.00000 | ||
2763 | 2009.12.08 10:02 | close | 1382 | 0.01 | 1.05286 | 0.00000 | 0.00000 | -0.52 | 9704.21 |
2764 | 2009.12.08 10:05 | sell | 1383 | 0.01 | 1.05241 | 0.00000 | 0.00000 | ||
2765 | 2009.12.08 10:07 | close | 1381 | 0.01 | 1.05285 | 0.00000 | 0.00000 | 0.29 | 9704.50 |
2766 | 2009.12.08 10:10 | buy | 1384 | 0.01 | 1.05220 | 0.00000 | 0.00000 | ||
2767 | 2009.12.08 10:15 | close | 1383 | 0.01 | 1.05154 | 0.00000 | 0.00000 | 0.83 | 9705.33 |
2768 | 2009.12.08 10:17 | close | 1384 | 0.01 | 1.05153 | 0.00000 | 0.00000 | -0.64 | 9704.69 |
2769 | 2009.12.08 10:20 | buy | 1385 | 0.01 | 1.05066 | 0.00000 | 0.00000 | ||
2770 | 2009.12.08 10:20 | sell | 1386 | 0.01 | 1.05043 | 0.00000 | 0.00000 | ||
2771 | 2009.12.08 10:22 | close | 1386 | 0.01 | 1.05110 | 0.00000 | 0.00000 | -0.64 | 9704.05 |
2772 | 2009.12.08 10:25 | sell | 1387 | 0.01 | 1.05065 | 0.00000 | 0.00000 | ||
2773 | 2009.12.08 10:27 | close | 1385 | 0.01 | 1.05131 | 0.00000 | 0.00000 | 0.62 | 9704.67 |
2774 | 2009.12.08 10:32 | close | 1387 | 0.01 | 1.05155 | 0.00000 | 0.00000 | -0.86 | 9703.81 |
2775 | 2009.12.08 10:35 | buy | 1388 | 0.01 | 1.05131 | 0.00000 | 0.00000 | ||
2776 | 2009.12.08 10:35 | sell | 1389 | 0.01 | 1.05108 | 0.00000 | 0.00000 | ||
2777 | 2009.12.08 10:37 | close | 1389 | 0.01 | 1.05178 | 0.00000 | 0.00000 | -0.67 | 9703.14 |
2778 | 2009.12.08 10:40 | close | 1388 | 0.01 | 1.05061 | 0.00000 | 0.00000 | -0.67 | 9702.47 |
2779 | 2009.12.08 10:42 | buy | 1390 | 0.01 | 1.05108 | 0.00000 | 0.00000 | ||
2780 | 2009.12.08 10:42 | sell | 1391 | 0.01 | 1.05085 | 0.00000 | 0.00000 | ||
2781 | 2009.12.08 10:45 | close | 1390 | 0.01 | 1.04991 | 0.00000 | 0.00000 | -1.11 | 9701.36 |
2782 | 2009.12.08 10:47 | close | 1391 | 0.01 | 1.05037 | 0.00000 | 0.00000 | 0.46 | 9701.82 |
2783 | 2009.12.08 10:50 | buy | 1392 | 0.01 | 1.04920 | 0.00000 | 0.00000 | ||
2784 | 2009.12.08 10:50 | sell | 1393 | 0.01 | 1.04897 | 0.00000 | 0.00000 | ||
2785 | 2009.12.08 10:52 | close | 1393 | 0.01 | 1.04967 | 0.00000 | 0.00000 | -0.67 | 9701.15 |
2786 | 2009.12.08 10:55 | sell | 1394 | 0.01 | 1.04920 | 0.00000 | 0.00000 | ||
2787 | 2009.12.08 10:57 | close | 1392 | 0.01 | 1.04991 | 0.00000 | 0.00000 | 0.68 | 9701.83 |
2788 | 2009.12.08 10:59 | close | 1394 | 0.01 | 1.05044 | 0.00000 | 0.00000 | -1.18 | 9700.65 |
2789 | 2009.12.08 11:00 | buy | 1395 | 0.01 | 1.05041 | 0.00000 | 0.00000 | ||
2790 | 2009.12.08 11:00 | sell | 1396 | 0.01 | 1.05018 | 0.00000 | 0.00000 | ||
2791 | 2009.12.08 11:02 | close | 1395 | 0.01 | 1.05094 | 0.00000 | 0.00000 | 0.50 | 9701.15 |
2792 | 2009.12.08 11:05 | close | 1396 | 0.01 | 1.05101 | 0.00000 | 0.00000 | -0.79 | 9700.36 |
2793 | 2009.12.08 11:07 | buy | 1397 | 0.01 | 1.05132 | 0.00000 | 0.00000 | ||
2794 | 2009.12.08 11:07 | sell | 1398 | 0.01 | 1.05109 | 0.00000 | 0.00000 | ||
2795 | 2009.12.08 11:10 | close | 1397 | 0.01 | 1.05048 | 0.00000 | 0.00000 | -0.80 | 9699.56 |
2796 | 2009.12.08 11:12 | buy | 1399 | 0.01 | 1.05086 | 0.00000 | 0.00000 | ||
2797 | 2009.12.08 11:15 | close | 1398 | 0.01 | 1.05024 | 0.00000 | 0.00000 | 0.81 | 9700.37 |
2798 | 2009.12.08 11:17 | close | 1399 | 0.01 | 1.05017 | 0.00000 | 0.00000 | -0.66 | 9699.71 |
2799 | 2009.12.08 11:20 | buy | 1400 | 0.01 | 1.04963 | 0.00000 | 0.00000 | ||
2800 | 2009.12.08 11:20 | sell | 1401 | 0.01 | 1.04940 | 0.00000 | 0.00000 | ||
2801 | 2009.12.08 11:22 | close | 1401 | 0.01 | 1.04994 | 0.00000 | 0.00000 | -0.51 | 9699.20 |
2802 | 2009.12.08 11:25 | sell | 1402 | 0.01 | 1.04955 | 0.00000 | 0.00000 | ||
2803 | 2009.12.08 11:27 | close | 1400 | 0.01 | 1.05001 | 0.00000 | 0.00000 | 0.36 | 9699.56 |
2804 | 2009.12.08 11:30 | close | 1402 | 0.01 | 1.05010 | 0.00000 | 0.00000 | -0.52 | 9699.04 |
2805 | 2009.12.08 11:32 | buy | 1403 | 0.01 | 1.04994 | 0.00000 | 0.00000 | ||
2806 | 2009.12.08 11:32 | sell | 1404 | 0.01 | 1.04971 | 0.00000 | 0.00000 | ||
2807 | 2009.12.08 11:35 | sell | 1405 | 0.01 | 1.04992 | 0.00000 | 0.00000 | ||
2808 | 2009.12.08 11:37 | buy | 1406 | 0.01 | 1.04973 | 0.00000 | 0.00000 | ||
2809 | 2009.12.08 11:40 | close | 1403 | 0.01 | 1.05055 | 0.00000 | 0.00000 | 0.58 | 9699.62 |
2810 | 2009.12.08 11:42 | close | 1404 | 0.01 | 1.05057 | 0.00000 | 0.00000 | -0.82 | 9698.80 |
2811 | 2009.12.08 11:45 | close | 1405 | 0.01 | 1.05141 | 0.00000 | 0.00000 | -1.42 | 9697.38 |
2812 | 2009.12.08 11:47 | close | 1406 | 0.01 | 1.05097 | 0.00000 | 0.00000 | 1.18 | 9698.56 |
2813 | 2009.12.08 11:50 | buy | 1407 | 0.01 | 1.05204 | 0.00000 | 0.00000 | ||
2814 | 2009.12.08 11:50 | sell | 1408 | 0.01 | 1.05181 | 0.00000 | 0.00000 | ||
2815 | 2009.12.08 11:52 | close | 1407 | 0.01 | 1.05139 | 0.00000 | 0.00000 | -0.62 | 9697.94 |
2816 | 2009.12.08 11:55 | buy | 1409 | 0.01 | 1.05183 | 0.00000 | 0.00000 | ||
2817 | 2009.12.08 11:57 | close | 1408 | 0.01 | 1.05120 | 0.00000 | 0.00000 | 0.58 | 9698.52 |
2818 | 2009.12.08 11:59 | buy | 1410 | 0.01 | 1.05168 | 0.00000 | 0.00000 | ||
2819 | 2009.12.08 11:59 | sell | 1411 | 0.01 | 1.05145 | 0.00000 | 0.00000 | ||
2820 | 2009.12.08 12:05 | close | 1411 | 0.01 | 1.05199 | 0.00000 | 0.00000 | -0.51 | 9698.01 |
2821 | 2009.12.08 12:07 | buy | 1412 | 0.01 | 1.05157 | 0.00000 | 0.00000 | ||
2822 | 2009.12.08 12:07 | sell | 1413 | 0.01 | 1.05134 | 0.00000 | 0.00000 | ||
2823 | 2009.12.08 12:10 | close | 1409 | 0.01 | 1.05240 | 0.00000 | 0.00000 | 0.54 | 9698.55 |
2824 | 2009.12.08 12:12 | close | 1410 | 0.01 | 1.05219 | 0.00000 | 0.00000 | 0.48 | 9699.03 |
2825 | 2009.12.08 12:15 | close | 1412 | 0.01 | 1.05303 | 0.00000 | 0.00000 | 1.39 | 9700.42 |
2826 | 2009.12.08 12:17 | close | 1413 | 0.01 | 1.05305 | 0.00000 | 0.00000 | -1.62 | 9698.80 |
2827 | 2009.12.08 12:20 | buy | 1414 | 0.01 | 1.05390 | 0.00000 | 0.00000 | ||
2828 | 2009.12.08 12:20 | sell | 1415 | 0.01 | 1.05367 | 0.00000 | 0.00000 | ||
2829 | 2009.12.08 12:22 | close | 1414 | 0.01 | 1.05325 | 0.00000 | 0.00000 | -0.62 | 9698.18 |
2830 | 2009.12.08 12:25 | buy | 1416 | 0.01 | 1.05369 | 0.00000 | 0.00000 | ||
2831 | 2009.12.08 12:27 | close | 1415 | 0.01 | 1.05305 | 0.00000 | 0.00000 | 0.59 | 9698.77 |
2832 | 2009.12.08 12:27 | buy | 1417 | 0.01 | 1.05357 | 0.00000 | 0.00000 | ||
2833 | 2009.12.08 12:27 | sell | 1418 | 0.01 | 1.05334 | 0.00000 | 0.00000 | ||
2834 | 2009.12.08 12:32 | close | 1416 | 0.01 | 1.05313 | 0.00000 | 0.00000 | -0.53 | 9698.24 |
2835 | 2009.12.08 12:37 | close | 1417 | 0.01 | 1.05289 | 0.00000 | 0.00000 | -0.65 | 9697.59 |
2836 | 2009.12.08 12:40 | close | 1418 | 0.01 | 1.05431 | 0.00000 | 0.00000 | -0.92 | 9696.67 |
2837 | 2009.12.08 12:42 | buy | 1419 | 0.01 | 1.05407 | 0.00000 | 0.00000 | ||
2838 | 2009.12.08 12:42 | sell | 1420 | 0.01 | 1.05384 | 0.00000 | 0.00000 | ||
2839 | 2009.12.08 12:45 | close | 1419 | 0.01 | 1.05480 | 0.00000 | 0.00000 | 0.69 | 9697.36 |
2840 | 2009.12.08 12:47 | close | 1420 | 0.01 | 1.05479 | 0.00000 | 0.00000 | -0.90 | 9696.46 |
2841 | 2009.12.08 12:50 | buy | 1421 | 0.01 | 1.05574 | 0.00000 | 0.00000 | ||
2842 | 2009.12.08 12:50 | sell | 1422 | 0.01 | 1.05551 | 0.00000 | 0.00000 | ||
2843 | 2009.12.08 12:52 | close | 1421 | 0.01 | 1.05503 | 0.00000 | 0.00000 | -0.67 | 9695.79 |
2844 | 2009.12.08 12:55 | buy | 1423 | 0.01 | 1.05550 | 0.00000 | 0.00000 | ||
2845 | 2009.12.08 12:57 | close | 1422 | 0.01 | 1.05479 | 0.00000 | 0.00000 | 0.68 | 9696.47 |
2846 | 2009.12.08 12:59 | close | 1423 | 0.01 | 1.05442 | 0.00000 | 0.00000 | -1.02 | 9695.45 |
2847 | 2009.12.08 13:00 | buy | 1424 | 0.01 | 1.05468 | 0.00000 | 0.00000 | ||
2848 | 2009.12.08 13:00 | sell | 1425 | 0.01 | 1.05445 | 0.00000 | 0.00000 | ||
2849 | 2009.12.08 13:02 | close | 1425 | 0.01 | 1.05509 | 0.00000 | 0.00000 | -0.61 | 9694.84 |
2850 | 2009.12.08 13:05 | sell | 1426 | 0.01 | 1.05459 | 0.00000 | 0.00000 | ||
2851 | 2009.12.08 13:07 | close | 1424 | 0.01 | 1.05514 | 0.00000 | 0.00000 | 0.44 | 9695.28 |
2852 | 2009.12.08 13:10 | close | 1426 | 0.01 | 1.05427 | 0.00000 | 0.00000 | 0.30 | 9695.58 |
2853 | 2009.12.08 13:12 | buy | 1427 | 0.01 | 1.05454 | 0.00000 | 0.00000 | ||
2854 | 2009.12.08 13:12 | sell | 1428 | 0.01 | 1.05431 | 0.00000 | 0.00000 | ||
2855 | 2009.12.08 13:15 | close | 1427 | 0.01 | 1.05321 | 0.00000 | 0.00000 | -1.26 | 9694.32 |
2856 | 2009.12.08 13:17 | close | 1428 | 0.01 | 1.05372 | 0.00000 | 0.00000 | 0.56 | 9694.88 |
2857 | 2009.12.08 13:20 | buy | 1429 | 0.01 | 1.05234 | 0.00000 | 0.00000 | ||
2858 | 2009.12.08 13:20 | sell | 1430 | 0.01 | 1.05211 | 0.00000 | 0.00000 | ||
2859 | 2009.12.08 13:22 | close | 1429 | 0.01 | 1.05266 | 0.00000 | 0.00000 | 0.30 | 9695.18 |
2860 | 2009.12.08 13:25 | buy | 1431 | 0.01 | 1.05262 | 0.00000 | 0.00000 | ||
2861 | 2009.12.08 13:25 | sell | 1432 | 0.01 | 1.05239 | 0.00000 | 0.00000 | ||
2862 | 2009.12.08 13:27 | close | 1430 | 0.01 | 1.05344 | 0.00000 | 0.00000 | -1.26 | 9693.92 |
2863 | 2009.12.08 13:27 | close | 1431 | 0.01 | 1.05342 | 0.00000 | 0.00000 | 0.76 | 9694.68 |
2864 | 2009.12.08 13:30 | close | 1432 | 0.01 | 1.05364 | 0.00000 | 0.00000 | -1.19 | 9693.49 |
2865 | 2009.12.08 13:32 | buy | 1433 | 0.01 | 1.05328 | 0.00000 | 0.00000 | ||
2866 | 2009.12.08 13:32 | sell | 1434 | 0.01 | 1.05305 | 0.00000 | 0.00000 | ||
2867 | 2009.12.08 13:35 | sell | 1435 | 0.01 | 1.05321 | 0.00000 | 0.00000 | ||
2868 | 2009.12.08 13:37 | buy | 1436 | 0.01 | 1.05311 | 0.00000 | 0.00000 | ||
2869 | 2009.12.08 13:40 | close | 1433 | 0.01 | 1.05372 | 0.00000 | 0.00000 | 0.42 | 9693.91 |
2870 | 2009.12.08 13:42 | close | 1434 | 0.01 | 1.05378 | 0.00000 | 0.00000 | -0.69 | 9693.22 |
2871 | 2009.12.08 13:45 | close | 1435 | 0.01 | 1.05445 | 0.00000 | 0.00000 | -1.18 | 9692.04 |
2872 | 2009.12.08 13:47 | close | 1436 | 0.01 | 1.05405 | 0.00000 | 0.00000 | 0.89 | 9692.93 |
2873 | 2009.12.08 13:50 | buy | 1437 | 0.01 | 1.05495 | 0.00000 | 0.00000 | ||
2874 | 2009.12.08 13:50 | sell | 1438 | 0.01 | 1.05472 | 0.00000 | 0.00000 | ||
2875 | 2009.12.08 13:52 | close | 1437 | 0.01 | 1.05439 | 0.00000 | 0.00000 | -0.53 | 9692.40 |
2876 | 2009.12.08 13:55 | buy | 1439 | 0.01 | 1.05478 | 0.00000 | 0.00000 | ||
2877 | 2009.12.08 13:57 | close | 1438 | 0.01 | 1.05428 | 0.00000 | 0.00000 | 0.42 | 9692.82 |
2878 | 2009.12.08 13:59 | close | 1439 | 0.01 | 1.05393 | 0.00000 | 0.00000 | -0.81 | 9692.01 |
2879 | 2009.12.08 14:00 | buy | 1440 | 0.01 | 1.05417 | 0.00000 | 0.00000 | ||
2880 | 2009.12.08 14:00 | sell | 1441 | 0.01 | 1.05394 | 0.00000 | 0.00000 | ||
2881 | 2009.12.08 14:02 | sell | 1442 | 0.01 | 1.05414 | 0.00000 | 0.00000 | ||
2882 | 2009.12.08 14:05 | close | 1440 | 0.01 | 1.05450 | 0.00000 | 0.00000 | 0.31 | 9692.32 |
2883 | 2009.12.08 14:07 | buy | 1443 | 0.01 | 1.05400 | 0.00000 | 0.00000 | ||
2884 | 2009.12.08 14:10 | close | 1441 | 0.01 | 1.05583 | 0.00000 | 0.00000 | -1.79 | 9690.53 |
2885 | 2009.12.08 14:12 | close | 1442 | 0.01 | 1.05547 | 0.00000 | 0.00000 | -1.26 | 9689.27 |
2886 | 2009.12.08 14:15 | close | 1443 | 0.01 | 1.05670 | 0.00000 | 0.00000 | 2.56 | 9691.83 |
2887 | 2009.12.08 14:17 | buy | 1444 | 0.01 | 1.05656 | 0.00000 | 0.00000 | ||
2888 | 2009.12.08 14:17 | sell | 1445 | 0.01 | 1.05633 | 0.00000 | 0.00000 | ||
2889 | 2009.12.08 14:20 | close | 1444 | 0.01 | 1.05780 | 0.00000 | 0.00000 | 1.17 | 9693.00 |
2890 | 2009.12.08 14:22 | close | 1445 | 0.01 | 1.05730 | 0.00000 | 0.00000 | -0.92 | 9692.08 |
2891 | 2009.12.08 14:25 | buy | 1446 | 0.01 | 1.05766 | 0.00000 | 0.00000 | ||
2892 | 2009.12.08 14:25 | sell | 1447 | 0.01 | 1.05743 | 0.00000 | 0.00000 | ||
2893 | 2009.12.08 14:27 | close | 1446 | 0.01 | 1.05633 | 0.00000 | 0.00000 | -1.26 | 9690.82 |
2894 | 2009.12.08 14:27 | buy | 1448 | 0.01 | 1.05766 | 0.00000 | 0.00000 | ||
2895 | 2009.12.08 14:32 | close | 1447 | 0.01 | 1.05893 | 0.00000 | 0.00000 | -1.42 | 9689.40 |
2896 | 2009.12.08 14:35 | close | 1448 | 0.01 | 1.05843 | 0.00000 | 0.00000 | 0.73 | 9690.13 |
2897 | 2009.12.08 14:37 | buy | 1449 | 0.01 | 1.05921 | 0.00000 | 0.00000 | ||
2898 | 2009.12.08 14:37 | sell | 1450 | 0.01 | 1.05898 | 0.00000 | 0.00000 | ||
2899 | 2009.12.08 14:40 | close | 1449 | 0.01 | 1.05787 | 0.00000 | 0.00000 | -1.27 | 9688.86 |
2900 | 2009.12.08 14:42 | close | 1450 | 0.01 | 1.05838 | 0.00000 | 0.00000 | 0.57 | 9689.43 |
2901 | 2009.12.08 14:45 | buy | 1451 | 0.01 | 1.05727 | 0.00000 | 0.00000 | ||
2902 | 2009.12.08 14:45 | sell | 1452 | 0.01 | 1.05704 | 0.00000 | 0.00000 | ||
2903 | 2009.12.08 14:47 | sell | 1453 | 0.01 | 1.05732 | 0.00000 | 0.00000 | ||
2904 | 2009.12.08 14:50 | close | 1451 | 0.01 | 1.05593 | 0.00000 | 0.00000 | -1.27 | 9688.16 |
2905 | 2009.12.08 14:52 | close | 1452 | 0.01 | 1.05671 | 0.00000 | 0.00000 | 0.31 | 9688.47 |
2906 | 2009.12.08 14:55 | close | 1453 | 0.01 | 1.05644 | 0.00000 | 0.00000 | 0.83 | 9689.30 |
2907 | 2009.12.08 14:57 | buy | 1454 | 0.01 | 1.05727 | 0.00000 | 0.00000 | ||
2908 | 2009.12.08 14:57 | sell | 1455 | 0.01 | 1.05704 | 0.00000 | 0.00000 | ||
2909 | 2009.12.08 15:02 | close | 1454 | 0.01 | 1.05667 | 0.00000 | 0.00000 | -0.57 | 9688.73 |
2910 | 2009.12.08 15:05 | buy | 1456 | 0.01 | 1.05719 | 0.00000 | 0.00000 | ||
2911 | 2009.12.08 15:07 | close | 1455 | 0.01 | 1.05661 | 0.00000 | 0.00000 | 0.41 | 9689.14 |
2912 | 2009.12.08 15:10 | close | 1456 | 0.01 | 1.05783 | 0.00000 | 0.00000 | 0.61 | 9689.75 |
2913 | 2009.12.08 15:12 | buy | 1457 | 0.01 | 1.05777 | 0.00000 | 0.00000 | ||
2914 | 2009.12.08 15:12 | sell | 1458 | 0.01 | 1.05754 | 0.00000 | 0.00000 | ||
2915 | 2009.12.08 15:15 | close | 1457 | 0.01 | 1.05870 | 0.00000 | 0.00000 | 0.88 | 9690.63 |
2916 | 2009.12.08 15:17 | close | 1458 | 0.01 | 1.05864 | 0.00000 | 0.00000 | -1.04 | 9689.59 |
2917 | 2009.12.08 15:20 | buy | 1459 | 0.01 | 1.05980 | 0.00000 | 0.00000 | ||
2918 | 2009.12.08 15:20 | sell | 1460 | 0.01 | 1.05957 | 0.00000 | 0.00000 | ||
2919 | 2009.12.08 15:22 | close | 1459 | 0.01 | 1.05899 | 0.00000 | 0.00000 | -0.76 | 9688.83 |
2920 | 2009.12.08 15:25 | buy | 1461 | 0.01 | 1.05951 | 0.00000 | 0.00000 | ||
2921 | 2009.12.08 15:27 | close | 1460 | 0.01 | 1.05864 | 0.00000 | 0.00000 | 0.88 | 9689.71 |
2922 | 2009.12.08 15:27 | close | 1461 | 0.01 | 1.05733 | 0.00000 | 0.00000 | -2.06 | 9687.65 |
2923 | 2009.12.08 15:30 | buy | 1462 | 0.01 | 1.05768 | 0.00000 | 0.00000 | ||
2924 | 2009.12.08 15:30 | sell | 1463 | 0.01 | 1.05745 | 0.00000 | 0.00000 | ||
2925 | 2009.12.08 15:32 | sell | 1464 | 0.01 | 1.05763 | 0.00000 | 0.00000 | ||
2926 | 2009.12.08 15:35 | close | 1463 | 0.01 | 1.05818 | 0.00000 | 0.00000 | -0.69 | 9686.96 |
2927 | 2009.12.08 15:37 | buy | 1465 | 0.01 | 1.05755 | 0.00000 | 0.00000 | ||
2928 | 2009.12.08 15:40 | close | 1462 | 0.01 | 1.05889 | 0.00000 | 0.00000 | 1.14 | 9688.10 |
2929 | 2009.12.08 15:42 | close | 1464 | 0.01 | 1.05881 | 0.00000 | 0.00000 | -1.11 | 9686.99 |
2930 | 2009.12.08 15:45 | close | 1465 | 0.01 | 1.05984 | 0.00000 | 0.00000 | 2.16 | 9689.15 |
2931 | 2009.12.08 15:47 | buy | 1466 | 0.01 | 1.05975 | 0.00000 | 0.00000 | ||
2932 | 2009.12.08 15:47 | sell | 1467 | 0.01 | 1.05952 | 0.00000 | 0.00000 | ||
2933 | 2009.12.08 15:50 | close | 1466 | 0.01 | 1.06078 | 0.00000 | 0.00000 | 0.97 | 9690.12 |
2934 | 2009.12.08 15:52 | close | 1467 | 0.01 | 1.06038 | 0.00000 | 0.00000 | -0.81 | 9689.31 |
2935 | 2009.12.08 15:55 | buy | 1468 | 0.01 | 1.06070 | 0.00000 | 0.00000 | ||
2936 | 2009.12.08 15:55 | sell | 1469 | 0.01 | 1.06047 | 0.00000 | 0.00000 | ||
2937 | 2009.12.08 15:57 | close | 1468 | 0.01 | 1.05952 | 0.00000 | 0.00000 | -1.11 | 9688.20 |
2938 | 2009.12.08 15:59 | close | 1469 | 0.01 | 1.05970 | 0.00000 | 0.00000 | 0.73 | 9688.93 |
2939 | 2009.12.08 16:00 | buy | 1470 | 0.01 | 1.05969 | 0.00000 | 0.00000 | ||
2940 | 2009.12.08 16:00 | sell | 1471 | 0.01 | 1.05946 | 0.00000 | 0.00000 | ||
2941 | 2009.12.08 16:02 | sell | 1472 | 0.01 | 1.05963 | 0.00000 | 0.00000 | ||
2942 | 2009.12.08 16:05 | close | 1471 | 0.01 | 1.06006 | 0.00000 | 0.00000 | -0.57 | 9688.36 |
2943 | 2009.12.08 16:10 | close | 1470 | 0.01 | 1.06041 | 0.00000 | 0.00000 | 0.68 | 9689.04 |
2944 | 2009.12.08 16:12 | close | 1472 | 0.01 | 1.06045 | 0.00000 | 0.00000 | -0.77 | 9688.27 |
2945 | 2009.12.08 16:15 | buy | 1473 | 0.01 | 1.06123 | 0.00000 | 0.00000 | ||
2946 | 2009.12.08 16:15 | sell | 1474 | 0.01 | 1.06100 | 0.00000 | 0.00000 | ||
2947 | 2009.12.08 16:17 | buy | 1475 | 0.01 | 1.06103 | 0.00000 | 0.00000 | ||
2948 | 2009.12.08 16:20 | close | 1473 | 0.01 | 1.06158 | 0.00000 | 0.00000 | 0.33 | 9688.60 |
2949 | 2009.12.08 16:22 | sell | 1476 | 0.01 | 1.06119 | 0.00000 | 0.00000 | ||
2950 | 2009.12.08 16:25 | close | 1474 | 0.01 | 1.06162 | 0.00000 | 0.00000 | -0.58 | 9688.02 |
2951 | 2009.12.08 16:27 | close | 1475 | 0.01 | 1.06033 | 0.00000 | 0.00000 | -0.66 | 9687.36 |
2952 | 2009.12.08 16:30 | close | 1476 | 0.01 | 1.06051 | 0.00000 | 0.00000 | 0.64 | 9688.00 |
2953 | 2009.12.08 16:32 | buy | 1477 | 0.01 | 1.06153 | 0.00000 | 0.00000 | ||
2954 | 2009.12.08 16:32 | sell | 1478 | 0.01 | 1.06130 | 0.00000 | 0.00000 | ||
2955 | 2009.12.08 16:35 | buy | 1479 | 0.01 | 1.06139 | 0.00000 | 0.00000 | ||
2956 | 2009.12.08 16:37 | sell | 1480 | 0.01 | 1.06144 | 0.00000 | 0.00000 | ||
2957 | 2009.12.08 16:40 | close | 1477 | 0.01 | 1.06089 | 0.00000 | 0.00000 | -0.60 | 9687.40 |
2958 | 2009.12.08 16:42 | buy | 1481 | 0.01 | 1.06126 | 0.00000 | 0.00000 | ||
2959 | 2009.12.08 16:45 | close | 1478 | 0.01 | 1.06070 | 0.00000 | 0.00000 | 0.57 | 9687.97 |
2960 | 2009.12.08 16:47 | close | 1479 | 0.01 | 1.06061 | 0.00000 | 0.00000 | -0.74 | 9687.23 |
2961 | 2009.12.08 16:50 | close | 1480 | 0.01 | 1.06015 | 0.00000 | 0.00000 | 1.22 | 9688.45 |
2962 | 2009.12.08 16:52 | close | 1481 | 0.01 | 1.06020 | 0.00000 | 0.00000 | -1.00 | 9687.45 |
2963 | 2009.12.08 16:55 | buy | 1482 | 0.01 | 1.06029 | 0.00000 | 0.00000 | ||
2964 | 2009.12.08 16:55 | sell | 1483 | 0.01 | 1.06006 | 0.00000 | 0.00000 | ||
2965 | 2009.12.08 16:57 | close | 1483 | 0.01 | 1.06070 | 0.00000 | 0.00000 | -0.60 | 9686.85 |
2966 | 2009.12.08 16:59 | sell | 1484 | 0.01 | 1.06013 | 0.00000 | 0.00000 | ||
2967 | 2009.12.08 17:02 | close | 1482 | 0.01 | 1.06123 | 0.00000 | 0.00000 | 0.89 | 9687.74 |
2968 | 2009.12.08 17:05 | close | 1484 | 0.01 | 1.06125 | 0.00000 | 0.00000 | -1.06 | 9686.68 |
2969 | 2009.12.08 17:07 | buy | 1485 | 0.01 | 1.06166 | 0.00000 | 0.00000 | ||
2970 | 2009.12.08 17:07 | sell | 1486 | 0.01 | 1.06143 | 0.00000 | 0.00000 | ||
2971 | 2009.12.08 17:10 | close | 1485 | 0.01 | 1.06061 | 0.00000 | 0.00000 | -0.99 | 9685.69 |
2972 | 2009.12.08 17:12 | close | 1486 | 0.01 | 1.06105 | 0.00000 | 0.00000 | 0.36 | 9686.05 |
2973 | 2009.12.08 17:15 | buy | 1487 | 0.01 | 1.06023 | 0.00000 | 0.00000 | ||
2974 | 2009.12.08 17:15 | sell | 1488 | 0.01 | 1.06000 | 0.00000 | 0.00000 | ||
2975 | 2009.12.08 17:17 | sell | 1489 | 0.01 | 1.06020 | 0.00000 | 0.00000 | ||
2976 | 2009.12.08 17:20 | close | 1487 | 0.01 | 1.05918 | 0.00000 | 0.00000 | -0.99 | 9685.06 |
2977 | 2009.12.08 17:22 | close | 1489 | 0.01 | 1.05982 | 0.00000 | 0.00000 | 0.36 | 9685.42 |
2978 | 2009.12.08 17:25 | close | 1488 | 0.01 | 1.05961 | 0.00000 | 0.00000 | 0.37 | 9685.79 |
2979 | 2009.12.08 17:27 | buy | 1490 | 0.01 | 1.06023 | 0.00000 | 0.00000 | ||
2980 | 2009.12.08 17:27 | sell | 1491 | 0.01 | 1.06000 | 0.00000 | 0.00000 | ||
2981 | 2009.12.08 17:27 | buy | 1492 | 0.01 | 1.06004 | 0.00000 | 0.00000 | ||
2982 | 2009.12.08 17:32 | close | 1490 | 0.01 | 1.05966 | 0.00000 | 0.00000 | -0.54 | 9685.25 |
2983 | 2009.12.08 17:37 | buy | 1493 | 0.01 | 1.05975 | 0.00000 | 0.00000 | ||
2984 | 2009.12.08 17:40 | close | 1493 | 0.01 | 1.06023 | 0.00000 | 0.00000 | 0.45 | 9685.70 |
2985 | 2009.12.08 17:45 | close | 1491 | 0.01 | 1.06088 | 0.00000 | 0.00000 | -0.83 | 9684.87 |
2986 | 2009.12.08 17:47 | close | 1492 | 0.01 | 1.06051 | 0.00000 | 0.00000 | 0.44 | 9685.31 |
2987 | 2009.12.08 17:50 | buy | 1494 | 0.01 | 1.06131 | 0.00000 | 0.00000 | ||
2988 | 2009.12.08 17:50 | sell | 1495 | 0.01 | 1.06108 | 0.00000 | 0.00000 | ||
2989 | 2009.12.08 17:52 | buy | 1496 | 0.01 | 1.06103 | 0.00000 | 0.00000 | ||
2990 | 2009.12.08 17:57 | close | 1494 | 0.01 | 1.06051 | 0.00000 | 0.00000 | -0.75 | 9684.56 |
2991 | 2009.12.08 17:59 | close | 1495 | 0.01 | 1.06020 | 0.00000 | 0.00000 | 0.83 | 9685.39 |
2992 | 2009.12.08 18:00 | close | 1496 | 0.01 | 1.05988 | 0.00000 | 0.00000 | -1.09 | 9684.30 |
2993 | 2009.12.08 18:03 | buy | 1497 | 0.01 | 1.06100 | 0.00000 | 0.00000 | ||
2994 | 2009.12.08 18:03 | sell | 1498 | 0.01 | 1.06077 | 0.00000 | 0.00000 | ||
2995 | 2009.12.08 18:06 | buy | 1499 | 0.01 | 1.06082 | 0.00000 | 0.00000 | ||
2996 | 2009.12.08 18:10 | close | 1498 | 0.01 | 1.06153 | 0.00000 | 0.00000 | -0.72 | 9683.58 |
2997 | 2009.12.08 18:13 | close | 1499 | 0.01 | 1.06112 | 0.00000 | 0.00000 | 0.28 | 9683.86 |
2998 | 2009.12.08 18:16 | close | 1497 | 0.01 | 1.06183 | 0.00000 | 0.00000 | 0.78 | 9684.64 |
2999 | 2009.12.08 18:20 | buy | 1500 | 0.01 | 1.06171 | 0.00000 | 0.00000 | ||
3000 | 2009.12.08 18:20 | sell | 1501 | 0.01 | 1.06148 | 0.00000 | 0.00000 | ||
3001 | 2009.12.08 18:23 | sell | 1502 | 0.01 | 1.06165 | 0.00000 | 0.00000 | ||
3002 | 2009.12.08 18:26 | close | 1500 | 0.01 | 1.06112 | 0.00000 | 0.00000 | -0.56 | 9684.08 |
3003 | 2009.12.08 18:30 | buy | 1503 | 0.01 | 1.06186 | 0.00000 | 0.00000 | ||
3004 | 2009.12.08 18:32 | close | 1501 | 0.01 | 1.06239 | 0.00000 | 0.00000 | -0.86 | 9683.22 |
3005 | 2009.12.08 18:35 | close | 1502 | 0.01 | 1.06228 | 0.00000 | 0.00000 | -0.59 | 9682.63 |
3006 | 2009.12.08 18:37 | close | 1503 | 0.01 | 1.06227 | 0.00000 | 0.00000 | 0.39 | 9683.02 |
3007 | 2009.12.08 18:40 | buy | 1504 | 0.01 | 1.06207 | 0.00000 | 0.00000 | ||
3008 | 2009.12.08 18:40 | sell | 1505 | 0.01 | 1.06184 | 0.00000 | 0.00000 | ||
3009 | 2009.12.08 18:42 | sell | 1506 | 0.01 | 1.06195 | 0.00000 | 0.00000 | ||
3010 | 2009.12.08 18:45 | close | 1504 | 0.01 | 1.06151 | 0.00000 | 0.00000 | -0.53 | 9682.49 |
3011 | 2009.12.08 18:47 | buy | 1507 | 0.01 | 1.06185 | 0.00000 | 0.00000 | ||
3012 | 2009.12.08 18:50 | close | 1505 | 0.01 | 1.06131 | 0.00000 | 0.00000 | 0.50 | 9682.99 |
3013 | 2009.12.08 18:52 | close | 1506 | 0.01 | 1.06153 | 0.00000 | 0.00000 | 0.40 | 9683.39 |
3014 | 2009.12.08 18:55 | close | 1507 | 0.01 | 1.06119 | 0.00000 | 0.00000 | -0.62 | 9682.77 |
3015 | 2009.12.08 18:57 | buy | 1508 | 0.01 | 1.06174 | 0.00000 | 0.00000 | ||
3016 | 2009.12.08 18:57 | sell | 1509 | 0.01 | 1.06151 | 0.00000 | 0.00000 | ||
3017 | 2009.12.08 19:02 | buy | 1510 | 0.01 | 1.06155 | 0.00000 | 0.00000 | ||
3018 | 2009.12.08 19:05 | sell | 1511 | 0.01 | 1.06166 | 0.00000 | 0.00000 | ||
3019 | 2009.12.08 19:07 | close | 1508 | 0.01 | 1.06099 | 0.00000 | 0.00000 | -0.71 | 9682.06 |
3020 | 2009.12.08 19:10 | close | 1509 | 0.01 | 1.06288 | 0.00000 | 0.00000 | -1.29 | 9680.77 |
3021 | 2009.12.08 19:12 | close | 1510 | 0.01 | 1.06232 | 0.00000 | 0.00000 | 0.72 | 9681.49 |
3022 | 2009.12.08 19:15 | close | 1511 | 0.01 | 1.06388 | 0.00000 | 0.00000 | -2.09 | 9679.40 |
3023 | 2009.12.08 19:17 | buy | 1512 | 0.01 | 1.06355 | 0.00000 | 0.00000 | ||
3024 | 2009.12.08 19:17 | sell | 1513 | 0.01 | 1.06332 | 0.00000 | 0.00000 | ||
3025 | 2009.12.08 19:20 | close | 1512 | 0.01 | 1.06465 | 0.00000 | 0.00000 | 1.03 | 9680.43 |
3026 | 2009.12.08 19:22 | close | 1513 | 0.01 | 1.06421 | 0.00000 | 0.00000 | -0.84 | 9679.59 |
3027 | 2009.12.08 19:25 | buy | 1514 | 0.01 | 1.06455 | 0.00000 | 0.00000 | ||
3028 | 2009.12.08 19:25 | sell | 1515 | 0.01 | 1.06432 | 0.00000 | 0.00000 | ||
3029 | 2009.12.08 19:27 | close | 1514 | 0.01 | 1.06332 | 0.00000 | 0.00000 | -1.16 | 9678.43 |
3030 | 2009.12.08 19:27 | buy | 1516 | 0.01 | 1.06466 | 0.00000 | 0.00000 | ||
3031 | 2009.12.08 19:27 | sell | 1517 | 0.01 | 1.06443 | 0.00000 | 0.00000 | ||
3032 | 2009.12.08 19:33 | close | 1516 | 0.01 | 1.06390 | 0.00000 | 0.00000 | -0.71 | 9677.72 |
3033 | 2009.12.08 19:36 | buy | 1518 | 0.01 | 1.06427 | 0.00000 | 0.00000 | ||
3034 | 2009.12.08 19:40 | close | 1515 | 0.01 | 1.06373 | 0.00000 | 0.00000 | 0.55 | 9678.27 |
3035 | 2009.12.08 19:43 | close | 1517 | 0.01 | 1.06386 | 0.00000 | 0.00000 | 0.54 | 9678.81 |
3036 | 2009.12.08 19:46 | close | 1518 | 0.01 | 1.06296 | 0.00000 | 0.00000 | -1.23 | 9677.58 |
3037 | 2009.12.08 19:50 | buy | 1519 | 0.01 | 1.06346 | 0.00000 | 0.00000 | ||
3038 | 2009.12.08 19:50 | sell | 1520 | 0.01 | 1.06323 | 0.00000 | 0.00000 | ||
3039 | 2009.12.08 19:53 | buy | 1521 | 0.01 | 1.06332 | 0.00000 | 0.00000 | ||
3040 | 2009.12.08 19:56 | sell | 1522 | 0.01 | 1.06350 | 0.00000 | 0.00000 | ||
3041 | 2009.12.08 19:59 | close | 1519 | 0.01 | 1.06419 | 0.00000 | 0.00000 | 0.69 | 9678.27 |
3042 | 2009.12.08 20:00 | close | 1520 | 0.01 | 1.06438 | 0.00000 | 0.00000 | -1.08 | 9677.19 |
3043 | 2009.12.08 20:05 | close | 1521 | 0.01 | 1.06380 | 0.00000 | 0.00000 | 0.45 | 9677.64 |
3044 | 2009.12.08 20:07 | buy | 1523 | 0.01 | 1.06362 | 0.00000 | 0.00000 | ||
3045 | 2009.12.08 20:10 | close | 1522 | 0.01 | 1.06463 | 0.00000 | 0.00000 | -1.06 | 9676.58 |
3046 | 2009.12.08 20:12 | close | 1523 | 0.01 | 1.06420 | 0.00000 | 0.00000 | 0.55 | 9677.13 |
3047 | 2009.12.08 20:15 | buy | 1524 | 0.01 | 1.06524 | 0.00000 | 0.00000 | ||
3048 | 2009.12.08 20:15 | sell | 1525 | 0.01 | 1.06501 | 0.00000 | 0.00000 | ||
3049 | 2009.12.08 20:17 | buy | 1526 | 0.01 | 1.06504 | 0.00000 | 0.00000 | ||
3050 | 2009.12.08 20:20 | close | 1524 | 0.01 | 1.06562 | 0.00000 | 0.00000 | 0.36 | 9677.49 |
3051 | 2009.12.08 20:22 | sell | 1527 | 0.01 | 1.06521 | 0.00000 | 0.00000 | ||
3052 | 2009.12.08 20:25 | close | 1525 | 0.01 | 1.06565 | 0.00000 | 0.00000 | -0.60 | 9676.89 |
3053 | 2009.12.08 20:27 | close | 1526 | 0.01 | 1.06421 | 0.00000 | 0.00000 | -0.78 | 9676.11 |
3054 | 2009.12.08 20:30 | close | 1527 | 0.01 | 1.06446 | 0.00000 | 0.00000 | 0.70 | 9676.81 |
3055 | 2009.12.08 20:32 | buy | 1528 | 0.01 | 1.06431 | 0.00000 | 0.00000 | ||
3056 | 2009.12.08 20:32 | sell | 1529 | 0.01 | 1.06408 | 0.00000 | 0.00000 | ||
3057 | 2009.12.08 20:35 | sell | 1530 | 0.01 | 1.06436 | 0.00000 | 0.00000 | ||
3058 | 2009.12.08 20:37 | close | 1530 | 0.01 | 1.06402 | 0.00000 | 0.00000 | 0.32 | 9677.13 |
3059 | 2009.12.08 20:40 | close | 1528 | 0.01 | 1.06523 | 0.00000 | 0.00000 | 0.86 | 9677.99 |
3060 | 2009.12.08 20:42 | close | 1529 | 0.01 | 1.06517 | 0.00000 | 0.00000 | -1.02 | 9676.97 |
3061 | 2009.12.08 20:45 | buy | 1531 | 0.01 | 1.06632 | 0.00000 | 0.00000 | ||
3062 | 2009.12.08 20:45 | sell | 1532 | 0.01 | 1.06609 | 0.00000 | 0.00000 | ||
3063 | 2009.12.08 20:47 | buy | 1533 | 0.01 | 1.06603 | 0.00000 | 0.00000 | ||
3064 | 2009.12.08 20:50 | close | 1531 | 0.01 | 1.06695 | 0.00000 | 0.00000 | 0.59 | 9677.56 |
3065 | 2009.12.08 20:52 | close | 1533 | 0.01 | 1.06638 | 0.00000 | 0.00000 | 0.33 | 9677.89 |
3066 | 2009.12.08 20:55 | close | 1532 | 0.01 | 1.06689 | 0.00000 | 0.00000 | -0.75 | 9677.14 |
3067 | 2009.12.08 20:57 | buy | 1534 | 0.01 | 1.06603 | 0.00000 | 0.00000 | ||
3068 | 2009.12.08 20:57 | sell | 1535 | 0.01 | 1.06580 | 0.00000 | 0.00000 | ||
3069 | 2009.12.08 20:59 | close | 1534 | 0.01 | 1.06684 | 0.00000 | 0.00000 | 0.76 | 9677.90 |
3070 | 2009.12.08 21:00 | close | 1535 | 0.01 | 1.06706 | 0.00000 | 0.00000 | -1.18 | 9676.72 |
3071 | 2009.12.08 21:02 | buy | 1536 | 0.01 | 1.06689 | 0.00000 | 0.00000 | ||
3072 | 2009.12.08 21:02 | sell | 1537 | 0.01 | 1.06666 | 0.00000 | 0.00000 | ||
3073 | 2009.12.08 21:05 | buy | 1538 | 0.01 | 1.06666 | 0.00000 | 0.00000 | ||
3074 | 2009.12.08 21:07 | sell | 1539 | 0.01 | 1.06689 | 0.00000 | 0.00000 | ||
3075 | 2009.12.08 21:10 | close | 1536 | 0.01 | 1.06597 | 0.00000 | 0.00000 | -0.86 | 9675.86 |
3076 | 2009.12.08 21:12 | close | 1539 | 0.01 | 1.06643 | 0.00000 | 0.00000 | 0.43 | 9676.29 |
3077 | 2009.12.08 21:15 | close | 1537 | 0.01 | 1.06552 | 0.00000 | 0.00000 | 1.07 | 9677.36 |
3078 | 2009.12.08 21:17 | close | 1538 | 0.01 | 1.06552 | 0.00000 | 0.00000 | -1.07 | 9676.29 |
3079 | 2009.12.08 21:20 | buy | 1540 | 0.01 | 1.06460 | 0.00000 | 0.00000 | ||
3080 | 2009.12.08 21:20 | sell | 1541 | 0.01 | 1.06437 | 0.00000 | 0.00000 | ||
3081 | 2009.12.08 21:22 | close | 1541 | 0.01 | 1.06506 | 0.00000 | 0.00000 | -0.65 | 9675.64 |
3082 | 2009.12.08 21:25 | sell | 1542 | 0.01 | 1.06460 | 0.00000 | 0.00000 | ||
3083 | 2009.12.08 21:27 | close | 1540 | 0.01 | 1.06529 | 0.00000 | 0.00000 | 0.65 | 9676.29 |
3084 | 2009.12.08 21:27 | buy | 1543 | 0.01 | 1.06475 | 0.00000 | 0.00000 | ||
3085 | 2009.12.08 21:35 | buy | 1544 | 0.01 | 1.06460 | 0.00000 | 0.00000 | ||
3086 | 2009.12.08 21:40 | close | 1543 | 0.01 | 1.06419 | 0.00000 | 0.00000 | -0.53 | 9675.76 |
3087 | 2009.12.08 21:45 | close | 1542 | 0.01 | 1.06413 | 0.00000 | 0.00000 | 0.44 | 9676.20 |
3088 | 2009.12.08 21:47 | close | 1544 | 0.01 | 1.06400 | 0.00000 | 0.00000 | -0.56 | 9675.64 |
3089 | 2009.12.08 21:50 | buy | 1545 | 0.01 | 1.06376 | 0.00000 | 0.00000 | ||
3090 | 2009.12.08 21:50 | sell | 1546 | 0.01 | 1.06353 | 0.00000 | 0.00000 | ||
3091 | 2009.12.08 21:52 | sell | 1547 | 0.01 | 1.06372 | 0.00000 | 0.00000 | ||
3092 | 2009.12.08 21:57 | close | 1546 | 0.01 | 1.06413 | 0.00000 | 0.00000 | -0.56 | 9675.08 |
3093 | 2009.12.08 22:10 | buy | 1548 | 0.01 | 1.06350 | 0.00000 | 0.00000 | ||
3094 | 2009.12.08 22:15 | close | 1545 | 0.01 | 1.06286 | 0.00000 | 0.00000 | -0.85 | 9674.23 |
3095 | 2009.12.08 22:17 | close | 1547 | 0.01 | 1.06323 | 0.00000 | 0.00000 | 0.46 | 9674.69 |
3096 | 2009.12.08 22:20 | close | 1548 | 0.01 | 1.06232 | 0.00000 | 0.00000 | -1.11 | 9673.58 |
3097 | 2009.12.08 22:22 | buy | 1549 | 0.01 | 1.06282 | 0.00000 | 0.00000 | ||
3098 | 2009.12.08 22:22 | sell | 1550 | 0.01 | 1.06259 | 0.00000 | 0.00000 | ||
3099 | 2009.12.08 22:25 | buy | 1551 | 0.01 | 1.06269 | 0.00000 | 0.00000 | ||
3100 | 2009.12.08 22:27 | sell | 1552 | 0.01 | 1.06286 | 0.00000 | 0.00000 | ||
3101 | 2009.12.08 22:30 | close | 1549 | 0.01 | 1.06228 | 0.00000 | 0.00000 | -0.51 | 9673.07 |
3102 | 2009.12.08 22:32 | close | 1552 | 0.01 | 1.06249 | 0.00000 | 0.00000 | 0.35 | 9673.42 |
3103 | 2009.12.08 22:37 | close | 1551 | 0.01 | 1.06211 | 0.00000 | 0.00000 | -0.55 | 9672.87 |
3104 | 2009.12.08 22:40 | buy | 1553 | 0.01 | 1.06307 | 0.00000 | 0.00000 | ||
3105 | 2009.12.08 22:40 | sell | 1554 | 0.01 | 1.06284 | 0.00000 | 0.00000 | ||
3106 | 2009.12.08 22:42 | buy | 1555 | 0.01 | 1.06293 | 0.00000 | 0.00000 | ||
3107 | 2009.12.08 22:45 | close | 1550 | 0.01 | 1.06351 | 0.00000 | 0.00000 | -0.87 | 9672.00 |
3108 | 2009.12.08 22:47 | sell | 1556 | 0.01 | 1.06313 | 0.00000 | 0.00000 | ||
3109 | 2009.12.08 22:50 | close | 1553 | 0.01 | 1.06372 | 0.00000 | 0.00000 | 0.61 | 9672.61 |
3110 | 2009.12.08 22:52 | close | 1554 | 0.01 | 1.06366 | 0.00000 | 0.00000 | -0.77 | 9671.84 |
3111 | 2009.12.08 22:55 | close | 1555 | 0.01 | 1.06357 | 0.00000 | 0.00000 | 0.60 | 9672.44 |
3112 | 2009.12.08 22:57 | buy | 1557 | 0.01 | 1.06336 | 0.00000 | 0.00000 | ||
3113 | 2009.12.08 22:59 | close | 1556 | 0.01 | 1.06386 | 0.00000 | 0.00000 | -0.69 | 9671.75 |
3114 | 2009.12.08 23:00 | close | 1557 | 0.01 | 1.06372 | 0.00000 | 0.00000 | 0.34 | 9672.09 |
3115 | 2009.12.08 23:03 | buy | 1558 | 0.01 | 1.06323 | 0.00000 | 0.00000 | ||
3116 | 2009.12.08 23:03 | sell | 1559 | 0.01 | 1.06300 | 0.00000 | 0.00000 | ||
3117 | 2009.12.08 23:06 | sell | 1560 | 0.01 | 1.06318 | 0.00000 | 0.00000 | ||
3118 | 2009.12.08 23:10 | close | 1558 | 0.01 | 1.06247 | 0.00000 | 0.00000 | -0.72 | 9671.37 |
3119 | 2009.12.08 23:13 | buy | 1561 | 0.01 | 1.06288 | 0.00000 | 0.00000 | ||
3120 | 2009.12.08 23:16 | close | 1559 | 0.01 | 1.06198 | 0.00000 | 0.00000 | 0.96 | 9672.33 |
3121 | 2009.12.08 23:20 | close | 1560 | 0.01 | 1.06234 | 0.00000 | 0.00000 | 0.79 | 9673.12 |
3122 | 2009.12.08 23:23 | close | 1561 | 0.01 | 1.06193 | 0.00000 | 0.00000 | -0.89 | 9672.23 |
3123 | 2009.12.08 23:26 | buy | 1562 | 0.01 | 1.06270 | 0.00000 | 0.00000 | ||
3124 | 2009.12.08 23:26 | sell | 1563 | 0.01 | 1.06247 | 0.00000 | 0.00000 | ||
3125 | 2009.12.08 23:26 | close | 1563 | 0.01 | 1.06303 | 0.00000 | 0.00000 | -0.53 | 9671.70 |
3126 | 2009.12.08 23:30 | sell | 1564 | 0.01 | 1.06297 | 0.00000 | 0.00000 | ||
3127 | 2009.12.08 23:37 | close | 1564 | 0.01 | 1.06263 | 0.00000 | 0.00000 | 0.32 | 9672.02 |
3128 | 2009.12.08 23:40 | sell | 1565 | 0.01 | 1.06285 | 0.00000 | 0.00000 | ||
3129 | 2009.12.08 23:45 | close | 1562 | 0.01 | 1.06311 | 0.00000 | 0.00000 | 0.39 | 9672.41 |
3130 | 2009.12.08 23:47 | buy | 1566 | 0.01 | 1.06325 | 0.00000 | 0.00000 | ||
3131 | 2009.12.08 23:47 | sell | 1567 | 0.01 | 1.06302 | 0.00000 | 0.00000 | ||
3132 | 2009.12.08 23:50 | close | 1565 | 0.01 | 1.06361 | 0.00000 | 0.00000 | -0.71 | 9671.70 |
3133 | 2009.12.08 23:52 | sell | 1568 | 0.01 | 1.06320 | 0.00000 | 0.00000 | ||
3134 | 2009.12.09 00:02 | close | 1566 | 0.01 | 1.06267 | 0.00000 | 0.00000 | -0.56 | 9671.14 |
3135 | 2009.12.09 00:05 | buy | 1569 | 0.01 | 1.06318 | 0.00000 | 0.00000 | ||
3136 | 2009.12.09 00:07 | close | 1567 | 0.01 | 1.06263 | 0.00000 | 0.00000 | 0.37 | 9671.51 |
3137 | 2009.12.09 00:10 | close | 1568 | 0.01 | 1.06399 | 0.00000 | 0.00000 | -0.74 | 9670.76 |
3138 | 2009.12.09 00:12 | close | 1569 | 0.01 | 1.06349 | 0.00000 | 0.00000 | 0.29 | 9671.05 |
3139 | 2009.12.09 00:15 | buy | 1570 | 0.01 | 1.06481 | 0.00000 | 0.00000 | ||
3140 | 2009.12.09 00:15 | sell | 1571 | 0.01 | 1.06458 | 0.00000 | 0.00000 | ||
3141 | 2009.12.09 00:17 | buy | 1572 | 0.01 | 1.06454 | 0.00000 | 0.00000 | ||
3142 | 2009.12.09 00:20 | close | 1570 | 0.01 | 1.06540 | 0.00000 | 0.00000 | 0.55 | 9671.60 |
3143 | 2009.12.09 00:22 | close | 1572 | 0.01 | 1.06485 | 0.00000 | 0.00000 | 0.29 | 9671.89 |
3144 | 2009.12.09 00:25 | close | 1571 | 0.01 | 1.06536 | 0.00000 | 0.00000 | -0.73 | 9671.16 |
3145 | 2009.12.09 00:27 | buy | 1573 | 0.01 | 1.06454 | 0.00000 | 0.00000 | ||
3146 | 2009.12.09 00:27 | sell | 1574 | 0.01 | 1.06431 | 0.00000 | 0.00000 | ||
3147 | 2009.12.09 00:27 | close | 1573 | 0.01 | 1.06517 | 0.00000 | 0.00000 | 0.59 | 9671.75 |
3148 | 2009.12.09 00:30 | close | 1574 | 0.01 | 1.06546 | 0.00000 | 0.00000 | -1.08 | 9670.67 |
3149 | 2009.12.09 00:32 | buy | 1575 | 0.01 | 1.06605 | 0.00000 | 0.00000 | ||
3150 | 2009.12.09 00:32 | sell | 1576 | 0.01 | 1.06582 | 0.00000 | 0.00000 | ||
3151 | 2009.12.09 00:35 | buy | 1577 | 0.01 | 1.06589 | 0.00000 | 0.00000 | ||
3152 | 2009.12.09 00:37 | sell | 1578 | 0.01 | 1.06598 | 0.00000 | 0.00000 | ||
3153 | 2009.12.09 00:40 | close | 1575 | 0.01 | 1.06535 | 0.00000 | 0.00000 | -0.66 | 9670.01 |
3154 | 2009.12.09 00:42 | buy | 1579 | 0.01 | 1.06574 | 0.00000 | 0.00000 | ||
3155 | 2009.12.09 00:45 | close | 1576 | 0.01 | 1.06510 | 0.00000 | 0.00000 | 0.68 | 9670.69 |
3156 | 2009.12.09 00:47 | close | 1577 | 0.01 | 1.06503 | 0.00000 | 0.00000 | -0.81 | 9669.88 |
3157 | 2009.12.09 00:50 | close | 1578 | 0.01 | 1.06447 | 0.00000 | 0.00000 | 1.42 | 9671.30 |
3158 | 2009.12.09 00:52 | close | 1579 | 0.01 | 1.06456 | 0.00000 | 0.00000 | -1.11 | 9670.19 |
3159 | 2009.12.09 00:55 | buy | 1580 | 0.01 | 1.06463 | 0.00000 | 0.00000 | ||
3160 | 2009.12.09 00:55 | sell | 1581 | 0.01 | 1.06440 | 0.00000 | 0.00000 | ||
3161 | 2009.12.09 00:57 | close | 1581 | 0.01 | 1.06510 | 0.00000 | 0.00000 | -0.66 | 9669.53 |
3162 | 2009.12.09 00:59 | sell | 1582 | 0.01 | 1.06463 | 0.00000 | 0.00000 | ||
3163 | 2009.12.09 01:07 | sell | 1583 | 0.01 | 1.06493 | 0.00000 | 0.00000 | ||
3164 | 2009.12.09 01:10 | close | 1580 | 0.01 | 1.06395 | 0.00000 | 0.00000 | -0.64 | 9668.89 |
3165 | 2009.12.09 01:12 | close | 1583 | 0.01 | 1.06442 | 0.00000 | 0.00000 | 0.48 | 9669.37 |
3166 | 2009.12.09 01:15 | close | 1582 | 0.01 | 1.06344 | 0.00000 | 0.00000 | 1.12 | 9670.49 |
3167 | 2009.12.09 01:17 | buy | 1584 | 0.01 | 1.06369 | 0.00000 | 0.00000 | ||
3168 | 2009.12.09 01:17 | sell | 1585 | 0.01 | 1.06346 | 0.00000 | 0.00000 | ||
3169 | 2009.12.09 01:20 | close | 1584 | 0.01 | 1.06223 | 0.00000 | 0.00000 | -1.37 | 9669.12 |
3170 | 2009.12.09 01:22 | close | 1585 | 0.01 | 1.06295 | 0.00000 | 0.00000 | 0.48 | 9669.60 |
3171 | 2009.12.09 01:25 | buy | 1586 | 0.01 | 1.06271 | 0.00000 | 0.00000 | ||
3172 | 2009.12.09 01:25 | sell | 1587 | 0.01 | 1.06248 | 0.00000 | 0.00000 | ||
3173 | 2009.12.09 01:27 | close | 1586 | 0.01 | 1.06321 | 0.00000 | 0.00000 | 0.47 | 9670.07 |
3174 | 2009.12.09 01:27 | close | 1587 | 0.01 | 1.06303 | 0.00000 | 0.00000 | -0.52 | 9669.55 |
3175 | 2009.12.09 01:30 | buy | 1588 | 0.01 | 1.06304 | 0.00000 | 0.00000 | ||
3176 | 2009.12.09 01:30 | sell | 1589 | 0.01 | 1.06281 | 0.00000 | 0.00000 | ||
3177 | 2009.12.09 01:32 | buy | 1590 | 0.01 | 1.06290 | 0.00000 | 0.00000 | ||
3178 | 2009.12.09 01:37 | buy | 1591 | 0.01 | 1.06276 | 0.00000 | 0.00000 | ||
3179 | 2009.12.09 01:40 | close | 1589 | 0.01 | 1.06345 | 0.00000 | 0.00000 | -0.60 | 9668.95 |
3180 | 2009.12.09 01:42 | close | 1591 | 0.01 | 1.06308 | 0.00000 | 0.00000 | 0.30 | 9669.25 |
3181 | 2009.12.09 01:45 | close | 1588 | 0.01 | 1.06364 | 0.00000 | 0.00000 | 0.56 | 9669.81 |
3182 | 2009.12.09 01:47 | close | 1590 | 0.01 | 1.06350 | 0.00000 | 0.00000 | 0.56 | 9670.37 |
3183 | 2009.12.09 01:50 | buy | 1592 | 0.01 | 1.06428 | 0.00000 | 0.00000 | ||
3184 | 2009.12.09 01:50 | sell | 1593 | 0.01 | 1.06405 | 0.00000 | 0.00000 | ||
3185 | 2009.12.09 01:52 | buy | 1594 | 0.01 | 1.06400 | 0.00000 | 0.00000 | ||
3186 | 2009.12.09 01:57 | close | 1592 | 0.01 | 1.06350 | 0.00000 | 0.00000 | -0.73 | 9669.64 |
3187 | 2009.12.09 01:59 | buy | 1595 | 0.01 | 1.06384 | 0.00000 | 0.00000 | ||
3188 | 2009.12.09 02:02 | close | 1593 | 0.01 | 1.06469 | 0.00000 | 0.00000 | -0.60 | 9669.04 |
3189 | 2009.12.09 02:05 | close | 1594 | 0.01 | 1.06432 | 0.00000 | 0.00000 | 0.30 | 9669.34 |
3190 | 2009.12.09 02:07 | close | 1595 | 0.01 | 1.06459 | 0.00000 | 0.00000 | 0.70 | 9670.04 |
3191 | 2009.12.09 02:10 | buy | 1596 | 0.01 | 1.06428 | 0.00000 | 0.00000 | ||
3192 | 2009.12.09 02:10 | sell | 1597 | 0.01 | 1.06405 | 0.00000 | 0.00000 | ||
3193 | 2009.12.09 02:12 | sell | 1598 | 0.01 | 1.06419 | 0.00000 | 0.00000 | ||
3194 | 2009.12.09 02:15 | close | 1596 | 0.01 | 1.06365 | 0.00000 | 0.00000 | -0.59 | 9669.45 |
3195 | 2009.12.09 02:17 | buy | 1599 | 0.01 | 1.06401 | 0.00000 | 0.00000 | ||
3196 | 2009.12.09 02:20 | close | 1597 | 0.01 | 1.06334 | 0.00000 | 0.00000 | 0.67 | 9670.12 |
3197 | 2009.12.09 02:22 | close | 1598 | 0.01 | 1.06361 | 0.00000 | 0.00000 | 0.55 | 9670.67 |
3198 | 2009.12.09 02:25 | close | 1599 | 0.01 | 1.06324 | 0.00000 | 0.00000 | -0.72 | 9669.95 |
3199 | 2009.12.09 02:27 | buy | 1600 | 0.01 | 1.06388 | 0.00000 | 0.00000 | ||
3200 | 2009.12.09 02:27 | sell | 1601 | 0.01 | 1.06365 | 0.00000 | 0.00000 | ||
3201 | 2009.12.09 02:27 | close | 1600 | 0.01 | 1.06325 | 0.00000 | 0.00000 | -0.59 | 9669.36 |
3202 | 2009.12.09 02:30 | buy | 1602 | 0.01 | 1.06347 | 0.00000 | 0.00000 | ||
3203 | 2009.12.09 02:40 | close | 1601 | 0.01 | 1.06324 | 0.00000 | 0.00000 | 0.39 | 9669.75 |
3204 | 2009.12.09 02:42 | buy | 1603 | 0.01 | 1.06331 | 0.00000 | 0.00000 | ||
3205 | 2009.12.09 02:42 | sell | 1604 | 0.01 | 1.06308 | 0.00000 | 0.00000 | ||
3206 | 2009.12.09 02:45 | close | 1602 | 0.01 | 1.06280 | 0.00000 | 0.00000 | -0.63 | 9669.12 |
3207 | 2009.12.09 02:47 | buy | 1605 | 0.01 | 1.06310 | 0.00000 | 0.00000 | ||
3208 | 2009.12.09 02:50 | close | 1603 | 0.01 | 1.06252 | 0.00000 | 0.00000 | -0.74 | 9668.38 |
3209 | 2009.12.09 02:52 | buy | 1606 | 0.01 | 1.06289 | 0.00000 | 0.00000 | ||
3210 | 2009.12.09 03:05 | close | 1604 | 0.01 | 1.06263 | 0.00000 | 0.00000 | 0.42 | 9668.80 |
3211 | 2009.12.09 03:10 | close | 1605 | 0.01 | 1.06254 | 0.00000 | 0.00000 | -0.53 | 9668.27 |
3212 | 2009.12.09 03:15 | close | 1606 | 0.01 | 1.06197 | 0.00000 | 0.00000 | -0.87 | 9667.40 |
3213 | 2009.12.09 03:20 | buy | 1607 | 0.01 | 1.06234 | 0.00000 | 0.00000 | ||
3214 | 2009.12.09 03:20 | sell | 1608 | 0.01 | 1.06211 | 0.00000 | 0.00000 | ||
3215 | 2009.12.09 03:25 | close | 1607 | 0.01 | 1.06141 | 0.00000 | 0.00000 | -0.88 | 9666.52 |
3216 | 2009.12.09 03:30 | close | 1608 | 0.01 | 1.06167 | 0.00000 | 0.00000 | 0.41 | 9666.93 |
3217 | 2009.12.09 03:33 | buy | 1609 | 0.01 | 1.06204 | 0.00000 | 0.00000 | ||
3218 | 2009.12.09 03:33 | sell | 1610 | 0.01 | 1.06181 | 0.00000 | 0.00000 | ||
3219 | 2009.12.09 03:40 | sell | 1611 | 0.01 | 1.06203 | 0.00000 | 0.00000 | ||
3220 | 2009.12.09 03:46 | close | 1610 | 0.01 | 1.06248 | 0.00000 | 0.00000 | -0.63 | 9666.30 |
3221 | 2009.12.09 03:53 | sell | 1612 | 0.01 | 1.06218 | 0.00000 | 0.00000 | ||
3222 | 2009.12.09 04:10 | close | 1612 | 0.01 | 1.06184 | 0.00000 | 0.00000 | 0.32 | 9666.62 |
3223 | 2009.12.09 04:12 | buy | 1613 | 0.01 | 1.06193 | 0.00000 | 0.00000 | ||
3224 | 2009.12.09 04:15 | close | 1609 | 0.01 | 1.06134 | 0.00000 | 0.00000 | -0.66 | 9665.96 |
3225 | 2009.12.09 04:17 | close | 1611 | 0.01 | 1.06166 | 0.00000 | 0.00000 | 0.35 | 9666.31 |
3226 | 2009.12.09 04:20 | close | 1613 | 0.01 | 1.06097 | 0.00000 | 0.00000 | -0.90 | 9665.41 |
3227 | 2009.12.09 04:22 | buy | 1614 | 0.01 | 1.06138 | 0.00000 | 0.00000 | ||
3228 | 2009.12.09 04:22 | sell | 1615 | 0.01 | 1.06115 | 0.00000 | 0.00000 | ||
3229 | 2009.12.09 04:27 | sell | 1616 | 0.01 | 1.06134 | 0.00000 | 0.00000 | ||
3230 | 2009.12.09 04:32 | buy | 1617 | 0.01 | 1.06121 | 0.00000 | 0.00000 | ||
3231 | 2009.12.09 04:50 | close | 1615 | 0.01 | 1.06183 | 0.00000 | 0.00000 | -0.64 | 9664.77 |
3232 | 2009.12.09 04:52 | sell | 1618 | 0.01 | 1.06148 | 0.00000 | 0.00000 | ||
3233 | 2009.12.09 04:55 | close | 1617 | 0.01 | 1.06154 | 0.00000 | 0.00000 | 0.31 | 9665.08 |
3234 | 2009.12.09 05:10 | close | 1614 | 0.01 | 1.06179 | 0.00000 | 0.00000 | 0.39 | 9665.47 |
3235 | 2009.12.09 05:12 | close | 1616 | 0.01 | 1.06193 | 0.00000 | 0.00000 | -0.56 | 9664.91 |
3236 | 2009.12.09 05:15 | close | 1618 | 0.01 | 1.06228 | 0.00000 | 0.00000 | -0.75 | 9664.16 |
3237 | 2009.12.09 05:17 | buy | 1619 | 0.01 | 1.06219 | 0.00000 | 0.00000 | ||
3238 | 2009.12.09 05:17 | sell | 1620 | 0.01 | 1.06196 | 0.00000 | 0.00000 | ||
3239 | 2009.12.09 05:20 | close | 1620 | 0.01 | 1.06255 | 0.00000 | 0.00000 | -0.56 | 9663.60 |
3240 | 2009.12.09 05:22 | sell | 1621 | 0.01 | 1.06214 | 0.00000 | 0.00000 | ||
3241 | 2009.12.09 05:33 | close | 1619 | 0.01 | 1.06127 | 0.00000 | 0.00000 | -0.87 | 9662.73 |
3242 | 2009.12.09 05:36 | close | 1621 | 0.01 | 1.06160 | 0.00000 | 0.00000 | 0.51 | 9663.24 |
3243 | 2009.12.09 05:40 | buy | 1622 | 0.01 | 1.06140 | 0.00000 | 0.00000 | ||
3244 | 2009.12.09 05:40 | sell | 1623 | 0.01 | 1.06117 | 0.00000 | 0.00000 | ||
3245 | 2009.12.09 05:43 | close | 1623 | 0.01 | 1.06190 | 0.00000 | 0.00000 | -0.69 | 9662.55 |
3246 | 2009.12.09 05:46 | sell | 1624 | 0.01 | 1.06157 | 0.00000 | 0.00000 | ||
3247 | 2009.12.09 05:50 | close | 1622 | 0.01 | 1.06196 | 0.00000 | 0.00000 | 0.53 | 9663.08 |
3248 | 2009.12.09 05:53 | buy | 1625 | 0.01 | 1.06209 | 0.00000 | 0.00000 | ||
3249 | 2009.12.09 05:53 | sell | 1626 | 0.01 | 1.06186 | 0.00000 | 0.00000 | ||
3250 | 2009.12.09 05:59 | close | 1624 | 0.01 | 1.06249 | 0.00000 | 0.00000 | -0.87 | 9662.21 |
3251 | 2009.12.09 06:00 | close | 1626 | 0.01 | 1.06242 | 0.00000 | 0.00000 | -0.53 | 9661.68 |
3252 | 2009.12.09 06:03 | sell | 1627 | 0.01 | 1.06181 | 0.00000 | 0.00000 | ||
3253 | 2009.12.09 06:10 | close | 1625 | 0.01 | 1.06153 | 0.00000 | 0.00000 | -0.53 | 9661.15 |
3254 | 2009.12.09 06:13 | buy | 1628 | 0.01 | 1.06185 | 0.00000 | 0.00000 | ||
3255 | 2009.12.09 06:16 | close | 1627 | 0.01 | 1.06138 | 0.00000 | 0.00000 | 0.41 | 9661.56 |
3256 | 2009.12.09 06:20 | buy | 1629 | 0.01 | 1.06157 | 0.00000 | 0.00000 | ||
3257 | 2009.12.09 06:20 | sell | 1630 | 0.01 | 1.06134 | 0.00000 | 0.00000 | ||
3258 | 2009.12.09 06:23 | close | 1628 | 0.01 | 1.06124 | 0.00000 | 0.00000 | -0.57 | 9660.99 |
3259 | 2009.12.09 06:26 | sell | 1631 | 0.01 | 1.06153 | 0.00000 | 0.00000 | ||
3260 | 2009.12.09 06:26 | close | 1630 | 0.01 | 1.06202 | 0.00000 | 0.00000 | -0.64 | 9660.35 |
3261 | 2009.12.09 06:30 | sell | 1632 | 0.01 | 1.06177 | 0.00000 | 0.00000 | ||
3262 | 2009.12.09 06:32 | close | 1632 | 0.01 | 1.06144 | 0.00000 | 0.00000 | 0.31 | 9660.66 |
3263 | 2009.12.09 06:37 | buy | 1633 | 0.01 | 1.06136 | 0.00000 | 0.00000 | ||
3264 | 2009.12.09 06:45 | close | 1633 | 0.01 | 1.06178 | 0.00000 | 0.00000 | 0.40 | 9661.06 |
3265 | 2009.12.09 06:47 | sell | 1634 | 0.01 | 1.06170 | 0.00000 | 0.00000 | ||
3266 | 2009.12.09 06:50 | close | 1629 | 0.01 | 1.06203 | 0.00000 | 0.00000 | 0.43 | 9661.49 |
3267 | 2009.12.09 06:52 | close | 1631 | 0.01 | 1.06210 | 0.00000 | 0.00000 | -0.54 | 9660.95 |
3268 | 2009.12.09 06:55 | buy | 1635 | 0.01 | 1.06218 | 0.00000 | 0.00000 | ||
3269 | 2009.12.09 06:55 | sell | 1636 | 0.01 | 1.06195 | 0.00000 | 0.00000 | ||
3270 | 2009.12.09 06:57 | buy | 1637 | 0.01 | 1.06193 | 0.00000 | 0.00000 | ||
3271 | 2009.12.09 07:03 | close | 1635 | 0.01 | 1.06155 | 0.00000 | 0.00000 | -0.59 | 9660.36 |
3272 | 2009.12.09 07:10 | close | 1636 | 0.01 | 1.06158 | 0.00000 | 0.00000 | 0.35 | 9660.71 |
3273 | 2009.12.09 07:13 | close | 1634 | 0.01 | 1.06256 | 0.00000 | 0.00000 | -0.81 | 9659.90 |
3274 | 2009.12.09 07:16 | sell | 1638 | 0.01 | 1.06213 | 0.00000 | 0.00000 | ||
3275 | 2009.12.09 07:20 | close | 1637 | 0.01 | 1.06291 | 0.00000 | 0.00000 | 0.92 | 9660.82 |
3276 | 2009.12.09 07:23 | close | 1638 | 0.01 | 1.06295 | 0.00000 | 0.00000 | -0.77 | 9660.05 |
3277 | 2009.12.09 07:26 | buy | 1639 | 0.01 | 1.06373 | 0.00000 | 0.00000 | ||
3278 | 2009.12.09 07:26 | sell | 1640 | 0.01 | 1.06350 | 0.00000 | 0.00000 | ||
3279 | 2009.12.09 07:32 | close | 1639 | 0.01 | 1.06319 | 0.00000 | 0.00000 | -0.51 | 9659.54 |
3280 | 2009.12.09 07:35 | buy | 1641 | 0.01 | 1.06356 | 0.00000 | 0.00000 | ||
3281 | 2009.12.09 07:37 | buy | 1642 | 0.01 | 1.06327 | 0.00000 | 0.00000 | ||
3282 | 2009.12.09 07:40 | close | 1642 | 0.01 | 1.06378 | 0.00000 | 0.00000 | 0.48 | 9660.02 |
3283 | 2009.12.09 07:42 | sell | 1643 | 0.01 | 1.06363 | 0.00000 | 0.00000 | ||
3284 | 2009.12.09 07:45 | close | 1640 | 0.01 | 1.06445 | 0.00000 | 0.00000 | -0.89 | 9659.13 |
3285 | 2009.12.09 07:47 | close | 1641 | 0.01 | 1.06407 | 0.00000 | 0.00000 | 0.48 | 9659.61 |
3286 | 2009.12.09 07:50 | close | 1643 | 0.01 | 1.06489 | 0.00000 | 0.00000 | -1.18 | 9658.43 |
3287 | 2009.12.09 07:52 | buy | 1644 | 0.01 | 1.06460 | 0.00000 | 0.00000 | ||
3288 | 2009.12.09 07:52 | sell | 1645 | 0.01 | 1.06437 | 0.00000 | 0.00000 | ||
3289 | 2009.12.09 07:55 | sell | 1646 | 0.01 | 1.06451 | 0.00000 | 0.00000 | ||
3290 | 2009.12.09 07:57 | buy | 1647 | 0.01 | 1.06430 | 0.00000 | 0.00000 | ||
3291 | 2009.12.09 07:59 | close | 1647 | 0.01 | 1.06465 | 0.00000 | 0.00000 | 0.33 | 9658.76 |
3292 | 2009.12.09 08:00 | sell | 1648 | 0.01 | 1.06464 | 0.00000 | 0.00000 | ||
3293 | 2009.12.09 08:07 | close | 1645 | 0.01 | 1.06495 | 0.00000 | 0.00000 | -0.54 | 9658.22 |
3294 | 2009.12.09 08:10 | close | 1644 | 0.01 | 1.06397 | 0.00000 | 0.00000 | -0.59 | 9657.63 |
3295 | 2009.12.09 08:12 | buy | 1649 | 0.01 | 1.06439 | 0.00000 | 0.00000 | ||
3296 | 2009.12.09 08:15 | close | 1646 | 0.01 | 1.06364 | 0.00000 | 0.00000 | 0.82 | 9658.45 |
3297 | 2009.12.09 08:17 | close | 1648 | 0.01 | 1.06383 | 0.00000 | 0.00000 | 0.76 | 9659.21 |
3298 | 2009.12.09 08:20 | close | 1649 | 0.01 | 1.06266 | 0.00000 | 0.00000 | -1.63 | 9657.58 |
3299 | 2009.12.09 08:22 | buy | 1650 | 0.01 | 1.06326 | 0.00000 | 0.00000 | ||
3300 | 2009.12.09 08:22 | sell | 1651 | 0.01 | 1.06303 | 0.00000 | 0.00000 | ||
3301 | 2009.12.09 08:25 | buy | 1652 | 0.01 | 1.06308 | 0.00000 | 0.00000 | ||
3302 | 2009.12.09 08:27 | close | 1651 | 0.01 | 1.06364 | 0.00000 | 0.00000 | -0.57 | 9657.01 |
3303 | 2009.12.09 08:27 | sell | 1653 | 0.01 | 1.06292 | 0.00000 | 0.00000 | ||
3304 | 2009.12.09 08:32 | close | 1650 | 0.01 | 1.06217 | 0.00000 | 0.00000 | -1.03 | 9655.98 |
3305 | 2009.12.09 08:35 | close | 1652 | 0.01 | 1.06229 | 0.00000 | 0.00000 | -0.74 | 9655.24 |
3306 | 2009.12.09 08:37 | close | 1653 | 0.01 | 1.06229 | 0.00000 | 0.00000 | 0.59 | 9655.83 |
3307 | 2009.12.09 08:40 | buy | 1654 | 0.01 | 1.06286 | 0.00000 | 0.00000 | ||
3308 | 2009.12.09 08:40 | sell | 1655 | 0.01 | 1.06263 | 0.00000 | 0.00000 | ||
3309 | 2009.12.09 08:42 | buy | 1656 | 0.01 | 1.06275 | 0.00000 | 0.00000 | ||
3310 | 2009.12.09 08:45 | close | 1655 | 0.01 | 1.06321 | 0.00000 | 0.00000 | -0.55 | 9655.28 |
3311 | 2009.12.09 08:47 | sell | 1657 | 0.01 | 1.06286 | 0.00000 | 0.00000 | ||
3312 | 2009.12.09 08:50 | close | 1654 | 0.01 | 1.06332 | 0.00000 | 0.00000 | 0.43 | 9655.71 |
3313 | 2009.12.09 08:52 | close | 1656 | 0.01 | 1.06309 | 0.00000 | 0.00000 | 0.32 | 9656.03 |
3314 | 2009.12.09 08:55 | close | 1657 | 0.01 | 1.06344 | 0.00000 | 0.00000 | -0.55 | 9655.48 |
3315 | 2009.12.09 08:57 | buy | 1658 | 0.01 | 1.06309 | 0.00000 | 0.00000 | ||
3316 | 2009.12.09 08:57 | sell | 1659 | 0.01 | 1.06286 | 0.00000 | 0.00000 | ||
3317 | 2009.12.09 08:59 | close | 1659 | 0.01 | 1.06347 | 0.00000 | 0.00000 | -0.57 | 9654.91 |
3318 | 2009.12.09 09:00 | sell | 1660 | 0.01 | 1.06323 | 0.00000 | 0.00000 | ||
3319 | 2009.12.09 09:07 | close | 1658 | 0.01 | 1.06354 | 0.00000 | 0.00000 | 0.42 | 9655.33 |
3320 | 2009.12.09 09:10 | close | 1660 | 0.01 | 1.06242 | 0.00000 | 0.00000 | 0.76 | 9656.09 |
3321 | 2009.12.09 09:12 | buy | 1661 | 0.01 | 1.06276 | 0.00000 | 0.00000 | ||
3322 | 2009.12.09 09:12 | sell | 1662 | 0.01 | 1.06253 | 0.00000 | 0.00000 | ||
3323 | 2009.12.09 09:15 | close | 1661 | 0.01 | 1.06118 | 0.00000 | 0.00000 | -1.49 | 9654.60 |
3324 | 2009.12.09 09:17 | close | 1662 | 0.01 | 1.06175 | 0.00000 | 0.00000 | 0.73 | 9655.33 |
3325 | 2009.12.09 09:20 | buy | 1663 | 0.01 | 1.06006 | 0.00000 | 0.00000 | ||
3326 | 2009.12.09 09:20 | sell | 1664 | 0.01 | 1.05983 | 0.00000 | 0.00000 | ||
3327 | 2009.12.09 09:22 | close | 1663 | 0.01 | 1.06050 | 0.00000 | 0.00000 | 0.41 | 9655.74 |
3328 | 2009.12.09 09:25 | close | 1664 | 0.01 | 1.06040 | 0.00000 | 0.00000 | -0.54 | 9655.20 |
3329 | 2009.12.09 09:27 | buy | 1665 | 0.01 | 1.06141 | 0.00000 | 0.00000 | ||
3330 | 2009.12.09 09:27 | sell | 1666 | 0.01 | 1.06118 | 0.00000 | 0.00000 | ||
3331 | 2009.12.09 09:27 | close | 1665 | 0.01 | 1.06004 | 0.00000 | 0.00000 | -1.29 | 9653.91 |
3332 | 2009.12.09 09:30 | close | 1666 | 0.01 | 1.06026 | 0.00000 | 0.00000 | 0.87 | 9654.78 |
3333 | 2009.12.09 09:33 | buy | 1667 | 0.01 | 1.06143 | 0.00000 | 0.00000 | ||
3334 | 2009.12.09 09:33 | sell | 1668 | 0.01 | 1.06120 | 0.00000 | 0.00000 | ||
3335 | 2009.12.09 09:36 | buy | 1669 | 0.01 | 1.06120 | 0.00000 | 0.00000 | ||
3336 | 2009.12.09 09:40 | close | 1667 | 0.01 | 1.06191 | 0.00000 | 0.00000 | 0.45 | 9655.23 |
3337 | 2009.12.09 09:43 | close | 1668 | 0.01 | 1.06190 | 0.00000 | 0.00000 | -0.66 | 9654.57 |
3338 | 2009.12.09 09:46 | close | 1669 | 0.01 | 1.06261 | 0.00000 | 0.00000 | 1.33 | 9655.90 |
3339 | 2009.12.09 09:50 | buy | 1670 | 0.01 | 1.06237 | 0.00000 | 0.00000 | ||
3340 | 2009.12.09 09:50 | sell | 1671 | 0.01 | 1.06214 | 0.00000 | 0.00000 | ||
3341 | 2009.12.09 09:53 | sell | 1672 | 0.01 | 1.06238 | 0.00000 | 0.00000 | ||
3342 | 2009.12.09 09:56 | close | 1670 | 0.01 | 1.06167 | 0.00000 | 0.00000 | -0.66 | 9655.24 |
3343 | 2009.12.09 09:59 | buy | 1673 | 0.01 | 1.06234 | 0.00000 | 0.00000 | ||
3344 | 2009.12.09 10:02 | close | 1671 | 0.01 | 1.06175 | 0.00000 | 0.00000 | 0.37 | 9655.61 |
3345 | 2009.12.09 10:05 | close | 1672 | 0.01 | 1.06195 | 0.00000 | 0.00000 | 0.40 | 9656.01 |
3346 | 2009.12.09 10:07 | close | 1673 | 0.01 | 1.06131 | 0.00000 | 0.00000 | -0.97 | 9655.04 |
3347 | 2009.12.09 10:10 | buy | 1674 | 0.01 | 1.06258 | 0.00000 | 0.00000 | ||
3348 | 2009.12.09 10:10 | sell | 1675 | 0.01 | 1.06235 | 0.00000 | 0.00000 | ||
3349 | 2009.12.09 10:12 | buy | 1676 | 0.01 | 1.06237 | 0.00000 | 0.00000 | ||
3350 | 2009.12.09 10:15 | close | 1674 | 0.01 | 1.06297 | 0.00000 | 0.00000 | 0.37 | 9655.41 |
3351 | 2009.12.09 10:17 | close | 1675 | 0.01 | 1.06299 | 0.00000 | 0.00000 | -0.60 | 9654.81 |
3352 | 2009.12.09 10:20 | close | 1676 | 0.01 | 1.06359 | 0.00000 | 0.00000 | 1.15 | 9655.96 |
3353 | 2009.12.09 10:22 | buy | 1677 | 0.01 | 1.06341 | 0.00000 | 0.00000 | ||
3354 | 2009.12.09 10:22 | sell | 1678 | 0.01 | 1.06318 | 0.00000 | 0.00000 | ||
3355 | 2009.12.09 10:25 | sell | 1679 | 0.01 | 1.06338 | 0.00000 | 0.00000 | ||
3356 | 2009.12.09 10:27 | close | 1677 | 0.01 | 1.06276 | 0.00000 | 0.00000 | -0.61 | 9655.35 |
3357 | 2009.12.09 10:27 | buy | 1680 | 0.01 | 1.06332 | 0.00000 | 0.00000 | ||
3358 | 2009.12.09 10:32 | buy | 1681 | 0.01 | 1.06321 | 0.00000 | 0.00000 | ||
3359 | 2009.12.09 10:35 | close | 1679 | 0.01 | 1.06298 | 0.00000 | 0.00000 | 0.38 | 9655.73 |
3360 | 2009.12.09 10:40 | close | 1678 | 0.01 | 1.06253 | 0.00000 | 0.00000 | 0.61 | 9656.34 |
3361 | 2009.12.09 10:42 | close | 1680 | 0.01 | 1.06253 | 0.00000 | 0.00000 | -0.74 | 9655.60 |
3362 | 2009.12.09 10:45 | close | 1681 | 0.01 | 1.06161 | 0.00000 | 0.00000 | -1.51 | 9654.09 |
3363 | 2009.12.09 10:47 | buy | 1682 | 0.01 | 1.06207 | 0.00000 | 0.00000 | ||
3364 | 2009.12.09 10:47 | sell | 1683 | 0.01 | 1.06184 | 0.00000 | 0.00000 | ||
3365 | 2009.12.09 10:50 | close | 1682 | 0.01 | 1.06070 | 0.00000 | 0.00000 | -1.29 | 9652.80 |
3366 | 2009.12.09 10:52 | close | 1683 | 0.01 | 1.06139 | 0.00000 | 0.00000 | 0.42 | 9653.22 |
3367 | 2009.12.09 10:55 | buy | 1684 | 0.01 | 1.06116 | 0.00000 | 0.00000 | ||
3368 | 2009.12.09 10:55 | sell | 1685 | 0.01 | 1.06093 | 0.00000 | 0.00000 | ||
3369 | 2009.12.09 10:57 | close | 1684 | 0.01 | 1.06161 | 0.00000 | 0.00000 | 0.42 | 9653.64 |
3370 | 2009.12.09 10:59 | close | 1685 | 0.01 | 1.06285 | 0.00000 | 0.00000 | -1.81 | 9651.83 |
3371 | 2009.12.09 11:00 | buy | 1686 | 0.01 | 1.06284 | 0.00000 | 0.00000 | ||
3372 | 2009.12.09 11:00 | sell | 1687 | 0.01 | 1.06261 | 0.00000 | 0.00000 | ||
3373 | 2009.12.09 11:02 | sell | 1688 | 0.01 | 1.06280 | 0.00000 | 0.00000 | ||
3374 | 2009.12.09 11:07 | close | 1687 | 0.01 | 1.06324 | 0.00000 | 0.00000 | -0.59 | 9651.24 |
3375 | 2009.12.09 11:10 | close | 1686 | 0.01 | 1.06218 | 0.00000 | 0.00000 | -0.62 | 9650.62 |
3376 | 2009.12.09 11:12 | buy | 1689 | 0.01 | 1.06262 | 0.00000 | 0.00000 | ||
3377 | 2009.12.09 11:15 | close | 1688 | 0.01 | 1.06178 | 0.00000 | 0.00000 | 0.96 | 9651.58 |
3378 | 2009.12.09 11:17 | close | 1689 | 0.01 | 1.06176 | 0.00000 | 0.00000 | -0.81 | 9650.77 |
3379 | 2009.12.09 11:20 | buy | 1690 | 0.01 | 1.06095 | 0.00000 | 0.00000 | ||
3380 | 2009.12.09 11:20 | sell | 1691 | 0.01 | 1.06072 | 0.00000 | 0.00000 | ||
3381 | 2009.12.09 11:22 | close | 1691 | 0.01 | 1.06137 | 0.00000 | 0.00000 | -0.61 | 9650.16 |
3382 | 2009.12.09 11:25 | sell | 1692 | 0.01 | 1.06093 | 0.00000 | 0.00000 | ||
3383 | 2009.12.09 11:27 | close | 1690 | 0.01 | 1.06155 | 0.00000 | 0.00000 | 0.57 | 9650.73 |
3384 | 2009.12.09 11:27 | buy | 1693 | 0.01 | 1.06099 | 0.00000 | 0.00000 | ||
3385 | 2009.12.09 11:40 | close | 1693 | 0.01 | 1.06043 | 0.00000 | 0.00000 | -0.53 | 9650.20 |
3386 | 2009.12.09 11:42 | buy | 1694 | 0.01 | 1.06080 | 0.00000 | 0.00000 | ||
3387 | 2009.12.09 11:45 | close | 1692 | 0.01 | 1.06025 | 0.00000 | 0.00000 | 0.64 | 9650.84 |
3388 | 2009.12.09 11:47 | close | 1694 | 0.01 | 1.06016 | 0.00000 | 0.00000 | -0.60 | 9650.24 |
3389 | 2009.12.09 11:50 | buy | 1695 | 0.01 | 1.05970 | 0.00000 | 0.00000 | ||
3390 | 2009.12.09 11:50 | sell | 1696 | 0.01 | 1.05947 | 0.00000 | 0.00000 | ||
3391 | 2009.12.09 11:52 | sell | 1697 | 0.01 | 1.05974 | 0.00000 | 0.00000 | ||
3392 | 2009.12.09 11:57 | close | 1695 | 0.01 | 1.06002 | 0.00000 | 0.00000 | 0.30 | 9650.54 |
3393 | 2009.12.09 11:59 | close | 1696 | 0.01 | 1.06009 | 0.00000 | 0.00000 | -0.58 | 9649.96 |
3394 | 2009.12.09 12:00 | buy | 1698 | 0.01 | 1.06010 | 0.00000 | 0.00000 | ||
3395 | 2009.12.09 12:00 | sell | 1699 | 0.01 | 1.05987 | 0.00000 | 0.00000 | ||
3396 | 2009.12.09 12:02 | buy | 1700 | 0.01 | 1.05981 | 0.00000 | 0.00000 | ||
3397 | 2009.12.09 12:07 | close | 1698 | 0.01 | 1.05948 | 0.00000 | 0.00000 | -0.59 | 9649.37 |
3398 | 2009.12.09 12:10 | sell | 1701 | 0.01 | 1.05999 | 0.00000 | 0.00000 | ||
3399 | 2009.12.09 12:15 | close | 1697 | 0.01 | 1.06053 | 0.00000 | 0.00000 | -0.74 | 9648.63 |
3400 | 2009.12.09 12:17 | close | 1699 | 0.01 | 1.06043 | 0.00000 | 0.00000 | -0.53 | 9648.10 |
3401 | 2009.12.09 12:20 | close | 1700 | 0.01 | 1.06061 | 0.00000 | 0.00000 | 0.75 | 9648.85 |
3402 | 2009.12.09 12:22 | close | 1701 | 0.01 | 1.06063 | 0.00000 | 0.00000 | -0.60 | 9648.25 |
3403 | 2009.12.09 12:25 | buy | 1702 | 0.01 | 1.06074 | 0.00000 | 0.00000 | ||
3404 | 2009.12.09 12:25 | sell | 1703 | 0.01 | 1.06051 | 0.00000 | 0.00000 | ||
3405 | 2009.12.09 12:27 | close | 1702 | 0.01 | 1.06020 | 0.00000 | 0.00000 | -0.51 | 9647.74 |
3406 | 2009.12.09 12:27 | buy | 1704 | 0.01 | 1.06061 | 0.00000 | 0.00000 | ||
3407 | 2009.12.09 12:40 | buy | 1705 | 0.01 | 1.06040 | 0.00000 | 0.00000 | ||
3408 | 2009.12.09 12:45 | close | 1703 | 0.01 | 1.06008 | 0.00000 | 0.00000 | 0.41 | 9648.15 |
3409 | 2009.12.09 12:47 | close | 1704 | 0.01 | 1.05996 | 0.00000 | 0.00000 | -0.61 | 9647.54 |
3410 | 2009.12.09 12:50 | close | 1705 | 0.01 | 1.05941 | 0.00000 | 0.00000 | -0.93 | 9646.61 |
3411 | 2009.12.09 12:52 | buy | 1706 | 0.01 | 1.05986 | 0.00000 | 0.00000 | ||
3412 | 2009.12.09 12:52 | sell | 1707 | 0.01 | 1.05963 | 0.00000 | 0.00000 | ||
3413 | 2009.12.09 12:55 | buy | 1708 | 0.01 | 1.05975 | 0.00000 | 0.00000 | ||
3414 | 2009.12.09 12:57 | sell | 1709 | 0.01 | 1.05985 | 0.00000 | 0.00000 | ||
3415 | 2009.12.09 13:03 | close | 1706 | 0.01 | 1.05932 | 0.00000 | 0.00000 | -0.51 | 9646.10 |
3416 | 2009.12.09 13:10 | close | 1708 | 0.01 | 1.05916 | 0.00000 | 0.00000 | -0.56 | 9645.54 |
3417 | 2009.12.09 13:13 | close | 1707 | 0.01 | 1.06019 | 0.00000 | 0.00000 | -0.53 | 9645.01 |
3418 | 2009.12.09 13:16 | buy | 1710 | 0.01 | 1.06003 | 0.00000 | 0.00000 | ||
3419 | 2009.12.09 13:20 | close | 1709 | 0.01 | 1.06068 | 0.00000 | 0.00000 | -0.78 | 9644.23 |
3420 | 2009.12.09 13:23 | sell | 1711 | 0.01 | 1.06029 | 0.00000 | 0.00000 | ||
3421 | 2009.12.09 13:26 | close | 1710 | 0.01 | 1.06093 | 0.00000 | 0.00000 | 0.85 | 9645.08 |
3422 | 2009.12.09 13:30 | close | 1711 | 0.01 | 1.06115 | 0.00000 | 0.00000 | -0.81 | 9644.27 |
3423 | 2009.12.09 13:32 | buy | 1712 | 0.01 | 1.06126 | 0.00000 | 0.00000 | ||
3424 | 2009.12.09 13:32 | sell | 1713 | 0.01 | 1.06103 | 0.00000 | 0.00000 | ||
3425 | 2009.12.09 13:35 | buy | 1714 | 0.01 | 1.06113 | 0.00000 | 0.00000 | ||
3426 | 2009.12.09 13:37 | sell | 1715 | 0.01 | 1.06116 | 0.00000 | 0.00000 | ||
3427 | 2009.12.09 13:40 | close | 1712 | 0.01 | 1.06065 | 0.00000 | 0.00000 | -0.58 | 9643.69 |
3428 | 2009.12.09 13:42 | buy | 1716 | 0.01 | 1.06101 | 0.00000 | 0.00000 | ||
3429 | 2009.12.09 13:45 | close | 1713 | 0.01 | 1.06049 | 0.00000 | 0.00000 | 0.51 | 9644.20 |
3430 | 2009.12.09 13:47 | close | 1714 | 0.01 | 1.06039 | 0.00000 | 0.00000 | -0.70 | 9643.50 |
3431 | 2009.12.09 13:50 | close | 1715 | 0.01 | 1.05998 | 0.00000 | 0.00000 | 1.11 | 9644.61 |
3432 | 2009.12.09 13:52 | close | 1716 | 0.01 | 1.06001 | 0.00000 | 0.00000 | -0.94 | 9643.67 |
3433 | 2009.12.09 13:55 | buy | 1717 | 0.01 | 1.06011 | 0.00000 | 0.00000 | ||
3434 | 2009.12.09 13:55 | sell | 1718 | 0.01 | 1.05988 | 0.00000 | 0.00000 | ||
3435 | 2009.12.09 13:57 | close | 1718 | 0.01 | 1.06049 | 0.00000 | 0.00000 | -0.58 | 9643.09 |
3436 | 2009.12.09 13:59 | close | 1717 | 0.01 | 1.06079 | 0.00000 | 0.00000 | 0.64 | 9643.73 |
3437 | 2009.12.09 14:00 | buy | 1719 | 0.01 | 1.06097 | 0.00000 | 0.00000 | ||
3438 | 2009.12.09 14:00 | sell | 1720 | 0.01 | 1.06074 | 0.00000 | 0.00000 | ||
3439 | 2009.12.09 14:05 | buy | 1721 | 0.01 | 1.06072 | 0.00000 | 0.00000 | ||
3440 | 2009.12.09 14:07 | sell | 1722 | 0.01 | 1.06094 | 0.00000 | 0.00000 | ||
3441 | 2009.12.09 14:10 | close | 1719 | 0.01 | 1.06003 | 0.00000 | 0.00000 | -0.89 | 9642.84 |
3442 | 2009.12.09 14:12 | close | 1722 | 0.01 | 1.06049 | 0.00000 | 0.00000 | 0.42 | 9643.26 |
3443 | 2009.12.09 14:15 | close | 1720 | 0.01 | 1.05958 | 0.00000 | 0.00000 | 1.09 | 9644.35 |
3444 | 2009.12.09 14:17 | close | 1721 | 0.01 | 1.05958 | 0.00000 | 0.00000 | -1.08 | 9643.27 |
3445 | 2009.12.09 14:20 | buy | 1723 | 0.01 | 1.05867 | 0.00000 | 0.00000 | ||
3446 | 2009.12.09 14:20 | sell | 1724 | 0.01 | 1.05844 | 0.00000 | 0.00000 | ||
3447 | 2009.12.09 14:22 | close | 1724 | 0.01 | 1.05912 | 0.00000 | 0.00000 | -0.64 | 9642.63 |
3448 | 2009.12.09 14:25 | sell | 1725 | 0.01 | 1.05867 | 0.00000 | 0.00000 | ||
3449 | 2009.12.09 14:27 | close | 1723 | 0.01 | 1.05935 | 0.00000 | 0.00000 | 0.64 | 9643.27 |
3450 | 2009.12.09 14:27 | close | 1725 | 0.01 | 1.06077 | 0.00000 | 0.00000 | -1.98 | 9641.29 |
3451 | 2009.12.09 14:30 | buy | 1726 | 0.01 | 1.06078 | 0.00000 | 0.00000 | ||
3452 | 2009.12.09 14:30 | sell | 1727 | 0.01 | 1.06055 | 0.00000 | 0.00000 | ||
3453 | 2009.12.09 14:32 | close | 1726 | 0.01 | 1.05914 | 0.00000 | 0.00000 | -1.55 | 9639.74 |
3454 | 2009.12.09 14:35 | close | 1727 | 0.01 | 1.05953 | 0.00000 | 0.00000 | 0.96 | 9640.70 |
3455 | 2009.12.09 14:37 | buy | 1728 | 0.01 | 1.05921 | 0.00000 | 0.00000 | ||
3456 | 2009.12.09 14:37 | sell | 1729 | 0.01 | 1.05898 | 0.00000 | 0.00000 | ||
3457 | 2009.12.09 14:40 | close | 1728 | 0.01 | 1.05978 | 0.00000 | 0.00000 | 0.54 | 9641.24 |
3458 | 2009.12.09 14:42 | close | 1729 | 0.01 | 1.05985 | 0.00000 | 0.00000 | -0.82 | 9640.42 |
3459 | 2009.12.09 14:45 | buy | 1730 | 0.01 | 1.06049 | 0.00000 | 0.00000 | ||
3460 | 2009.12.09 14:45 | sell | 1731 | 0.01 | 1.06026 | 0.00000 | 0.00000 | ||
3461 | 2009.12.09 14:47 | buy | 1732 | 0.01 | 1.06033 | 0.00000 | 0.00000 | ||
3462 | 2009.12.09 14:50 | close | 1731 | 0.01 | 1.06097 | 0.00000 | 0.00000 | -0.67 | 9639.75 |
3463 | 2009.12.09 14:52 | sell | 1733 | 0.01 | 1.06042 | 0.00000 | 0.00000 | ||
3464 | 2009.12.09 14:55 | sell | 1734 | 0.01 | 1.06058 | 0.00000 | 0.00000 | ||
3465 | 2009.12.09 14:59 | close | 1732 | 0.01 | 1.06072 | 0.00000 | 0.00000 | 0.37 | 9640.12 |
3466 | 2009.12.09 15:00 | close | 1733 | 0.01 | 1.06097 | 0.00000 | 0.00000 | -0.52 | 9639.60 |
3467 | 2009.12.09 15:05 | close | 1730 | 0.01 | 1.06087 | 0.00000 | 0.00000 | 0.36 | 9639.96 |
3468 | 2009.12.09 15:07 | buy | 1735 | 0.01 | 1.06061 | 0.00000 | 0.00000 | ||
3469 | 2009.12.09 15:10 | close | 1734 | 0.01 | 1.06184 | 0.00000 | 0.00000 | -1.19 | 9638.77 |
3470 | 2009.12.09 15:12 | close | 1735 | 0.01 | 1.06136 | 0.00000 | 0.00000 | 0.71 | 9639.48 |
3471 | 2009.12.09 15:15 | buy | 1736 | 0.01 | 1.06257 | 0.00000 | 0.00000 | ||
3472 | 2009.12.09 15:15 | sell | 1737 | 0.01 | 1.06234 | 0.00000 | 0.00000 | ||
3473 | 2009.12.09 15:17 | buy | 1738 | 0.01 | 1.06233 | 0.00000 | 0.00000 | ||
3474 | 2009.12.09 15:20 | close | 1736 | 0.01 | 1.06308 | 0.00000 | 0.00000 | 0.48 | 9639.96 |
3475 | 2009.12.09 15:22 | sell | 1739 | 0.01 | 1.06259 | 0.00000 | 0.00000 | ||
3476 | 2009.12.09 15:25 | close | 1737 | 0.01 | 1.06306 | 0.00000 | 0.00000 | -0.68 | 9639.28 |
3477 | 2009.12.09 15:37 | close | 1738 | 0.01 | 1.06278 | 0.00000 | 0.00000 | 0.42 | 9639.70 |
3478 | 2009.12.09 15:40 | close | 1739 | 0.01 | 1.06214 | 0.00000 | 0.00000 | 0.42 | 9640.12 |
3479 | 2009.12.09 15:42 | buy | 1740 | 0.01 | 1.06236 | 0.00000 | 0.00000 | ||
3480 | 2009.12.09 15:42 | sell | 1741 | 0.01 | 1.06213 | 0.00000 | 0.00000 | ||
3481 | 2009.12.09 15:45 | close | 1740 | 0.01 | 1.06125 | 0.00000 | 0.00000 | -1.05 | 9639.07 |
3482 | 2009.12.09 15:47 | close | 1741 | 0.01 | 1.06170 | 0.00000 | 0.00000 | 0.41 | 9639.48 |
3483 | 2009.12.09 15:50 | buy | 1742 | 0.01 | 1.06061 | 0.00000 | 0.00000 | ||
3484 | 2009.12.09 15:50 | sell | 1743 | 0.01 | 1.06038 | 0.00000 | 0.00000 | ||
3485 | 2009.12.09 15:52 | close | 1743 | 0.01 | 1.06105 | 0.00000 | 0.00000 | -0.63 | 9638.85 |
3486 | 2009.12.09 15:55 | sell | 1744 | 0.01 | 1.06060 | 0.00000 | 0.00000 | ||
3487 | 2009.12.09 15:57 | close | 1742 | 0.01 | 1.06125 | 0.00000 | 0.00000 | 0.60 | 9639.45 |
3488 | 2009.12.09 15:59 | close | 1744 | 0.01 | 1.06224 | 0.00000 | 0.00000 | -1.54 | 9637.91 |
3489 | 2009.12.09 16:00 | buy | 1745 | 0.01 | 1.06226 | 0.00000 | 0.00000 | ||
3490 | 2009.12.09 16:00 | sell | 1746 | 0.01 | 1.06203 | 0.00000 | 0.00000 | ||
3491 | 2009.12.09 16:02 | buy | 1747 | 0.01 | 1.06209 | 0.00000 | 0.00000 | ||
3492 | 2009.12.09 16:05 | close | 1745 | 0.01 | 1.06152 | 0.00000 | 0.00000 | -0.70 | 9637.21 |
3493 | 2009.12.09 16:07 | sell | 1748 | 0.01 | 1.06221 | 0.00000 | 0.00000 | ||
3494 | 2009.12.09 16:10 | close | 1746 | 0.01 | 1.06105 | 0.00000 | 0.00000 | 0.92 | 9638.13 |
3495 | 2009.12.09 16:12 | close | 1747 | 0.01 | 1.06117 | 0.00000 | 0.00000 | -0.87 | 9637.26 |
3496 | 2009.12.09 16:15 | close | 1748 | 0.01 | 1.06002 | 0.00000 | 0.00000 | 2.07 | 9639.33 |
3497 | 2009.12.09 16:17 | buy | 1749 | 0.01 | 1.06036 | 0.00000 | 0.00000 | ||
3498 | 2009.12.09 16:17 | sell | 1750 | 0.01 | 1.06013 | 0.00000 | 0.00000 | ||
3499 | 2009.12.09 16:20 | close | 1749 | 0.01 | 1.05840 | 0.00000 | 0.00000 | -1.85 | 9637.48 |
3500 | 2009.12.09 16:22 | close | 1750 | 0.01 | 1.05932 | 0.00000 | 0.00000 | 0.76 | 9638.24 |
3501 | 2009.12.09 16:25 | buy | 1751 | 0.01 | 1.05898 | 0.00000 | 0.00000 | ||
3502 | 2009.12.09 16:25 | sell | 1752 | 0.01 | 1.05875 | 0.00000 | 0.00000 | ||
3503 | 2009.12.09 16:27 | close | 1751 | 0.01 | 1.05979 | 0.00000 | 0.00000 | 0.76 | 9639.00 |
3504 | 2009.12.09 16:27 | buy | 1753 | 0.01 | 1.05865 | 0.00000 | 0.00000 | ||
3505 | 2009.12.09 16:32 | close | 1752 | 0.01 | 1.05963 | 0.00000 | 0.00000 | -0.83 | 9638.17 |
3506 | 2009.12.09 16:35 | sell | 1754 | 0.01 | 1.05888 | 0.00000 | 0.00000 | ||
3507 | 2009.12.09 16:37 | close | 1753 | 0.01 | 1.05992 | 0.00000 | 0.00000 | 1.20 | 9639.37 |
3508 | 2009.12.09 16:40 | close | 1754 | 0.01 | 1.05808 | 0.00000 | 0.00000 | 0.76 | 9640.13 |
3509 | 2009.12.09 16:42 | buy | 1755 | 0.01 | 1.05860 | 0.00000 | 0.00000 | ||
3510 | 2009.12.09 16:42 | sell | 1756 | 0.01 | 1.05837 | 0.00000 | 0.00000 | ||
3511 | 2009.12.09 16:45 | close | 1755 | 0.01 | 1.05629 | 0.00000 | 0.00000 | -2.19 | 9637.94 |
3512 | 2009.12.09 16:47 | close | 1756 | 0.01 | 1.05704 | 0.00000 | 0.00000 | 1.26 | 9639.20 |
3513 | 2009.12.09 16:50 | buy | 1757 | 0.01 | 1.05445 | 0.00000 | 0.00000 | ||
3514 | 2009.12.09 16:50 | sell | 1758 | 0.01 | 1.05422 | 0.00000 | 0.00000 | ||
3515 | 2009.12.09 16:52 | close | 1757 | 0.01 | 1.05526 | 0.00000 | 0.00000 | 0.77 | 9639.97 |
3516 | 2009.12.09 16:55 | close | 1758 | 0.01 | 1.05497 | 0.00000 | 0.00000 | -0.71 | 9639.26 |
3517 | 2009.12.09 16:57 | buy | 1759 | 0.01 | 1.05652 | 0.00000 | 0.00000 | ||
3518 | 2009.12.09 16:57 | sell | 1760 | 0.01 | 1.05629 | 0.00000 | 0.00000 | ||
3519 | 2009.12.09 16:59 | close | 1759 | 0.01 | 1.05483 | 0.00000 | 0.00000 | -1.60 | 9637.66 |
3520 | 2009.12.09 17:00 | close | 1760 | 0.01 | 1.05501 | 0.00000 | 0.00000 | 1.21 | 9638.87 |
3521 | 2009.12.09 17:02 | buy | 1761 | 0.01 | 1.05462 | 0.00000 | 0.00000 | ||
3522 | 2009.12.09 17:02 | sell | 1762 | 0.01 | 1.05439 | 0.00000 | 0.00000 | ||
3523 | 2009.12.09 17:05 | sell | 1763 | 0.01 | 1.05455 | 0.00000 | 0.00000 | ||
3524 | 2009.12.09 17:07 | buy | 1764 | 0.01 | 1.05446 | 0.00000 | 0.00000 | ||
3525 | 2009.12.09 17:10 | close | 1761 | 0.01 | 1.05502 | 0.00000 | 0.00000 | 0.38 | 9639.25 |
3526 | 2009.12.09 17:12 | close | 1762 | 0.01 | 1.05509 | 0.00000 | 0.00000 | -0.66 | 9638.59 |
3527 | 2009.12.09 17:15 | close | 1763 | 0.01 | 1.05573 | 0.00000 | 0.00000 | -1.12 | 9637.47 |
3528 | 2009.12.09 17:17 | close | 1764 | 0.01 | 1.05534 | 0.00000 | 0.00000 | 0.83 | 9638.30 |
3529 | 2009.12.09 17:20 | buy | 1765 | 0.01 | 1.05620 | 0.00000 | 0.00000 | ||
3530 | 2009.12.09 17:20 | sell | 1766 | 0.01 | 1.05597 | 0.00000 | 0.00000 | ||
3531 | 2009.12.09 17:22 | close | 1765 | 0.01 | 1.05565 | 0.00000 | 0.00000 | -0.52 | 9637.78 |
3532 | 2009.12.09 17:25 | buy | 1767 | 0.01 | 1.05604 | 0.00000 | 0.00000 | ||
3533 | 2009.12.09 17:27 | close | 1766 | 0.01 | 1.05557 | 0.00000 | 0.00000 | 0.38 | 9638.16 |
3534 | 2009.12.09 17:27 | close | 1767 | 0.01 | 1.05532 | 0.00000 | 0.00000 | -0.68 | 9637.48 |
3535 | 2009.12.09 17:30 | buy | 1768 | 0.01 | 1.05551 | 0.00000 | 0.00000 | ||
3536 | 2009.12.09 17:30 | sell | 1769 | 0.01 | 1.05528 | 0.00000 | 0.00000 | ||
3537 | 2009.12.09 17:32 | close | 1768 | 0.01 | 1.05598 | 0.00000 | 0.00000 | 0.45 | 9637.93 |
3538 | 2009.12.09 17:35 | close | 1769 | 0.01 | 1.05608 | 0.00000 | 0.00000 | -0.76 | 9637.17 |
3539 | 2009.12.09 17:37 | buy | 1770 | 0.01 | 1.05635 | 0.00000 | 0.00000 | ||
3540 | 2009.12.09 17:37 | sell | 1771 | 0.01 | 1.05612 | 0.00000 | 0.00000 | ||
3541 | 2009.12.09 17:40 | close | 1770 | 0.01 | 1.05557 | 0.00000 | 0.00000 | -0.74 | 9636.43 |
3542 | 2009.12.09 17:42 | buy | 1772 | 0.01 | 1.05594 | 0.00000 | 0.00000 | ||
3543 | 2009.12.09 17:45 | close | 1771 | 0.01 | 1.05540 | 0.00000 | 0.00000 | 0.68 | 9637.11 |
3544 | 2009.12.09 17:47 | close | 1772 | 0.01 | 1.05530 | 0.00000 | 0.00000 | -0.61 | 9636.50 |
3545 | 2009.12.09 17:50 | buy | 1773 | 0.01 | 1.05485 | 0.00000 | 0.00000 | ||
3546 | 2009.12.09 17:50 | sell | 1774 | 0.01 | 1.05462 | 0.00000 | 0.00000 | ||
3547 | 2009.12.09 17:52 | sell | 1775 | 0.01 | 1.05489 | 0.00000 | 0.00000 | ||
3548 | 2009.12.09 17:57 | close | 1773 | 0.01 | 1.05517 | 0.00000 | 0.00000 | 0.30 | 9636.80 |
3549 | 2009.12.09 17:59 | close | 1774 | 0.01 | 1.05519 | 0.00000 | 0.00000 | -0.54 | 9636.26 |
3550 | 2009.12.09 18:00 | buy | 1776 | 0.01 | 1.05523 | 0.00000 | 0.00000 | ||
3551 | 2009.12.09 18:00 | sell | 1777 | 0.01 | 1.05500 | 0.00000 | 0.00000 | ||
3552 | 2009.12.09 18:03 | close | 1775 | 0.01 | 1.05613 | 0.00000 | 0.00000 | -1.17 | 9635.09 |
3553 | 2009.12.09 18:06 | close | 1776 | 0.01 | 1.05572 | 0.00000 | 0.00000 | 0.46 | 9635.55 |
3554 | 2009.12.09 18:10 | close | 1777 | 0.01 | 1.05667 | 0.00000 | 0.00000 | -1.58 | 9633.97 |
3555 | 2009.12.09 18:13 | buy | 1778 | 0.01 | 1.05649 | 0.00000 | 0.00000 | ||
3556 | 2009.12.09 18:13 | sell | 1779 | 0.01 | 1.05626 | 0.00000 | 0.00000 | ||
3557 | 2009.12.09 18:16 | close | 1778 | 0.01 | 1.05698 | 0.00000 | 0.00000 | 0.46 | 9634.43 |
3558 | 2009.12.09 18:20 | close | 1779 | 0.01 | 1.05685 | 0.00000 | 0.00000 | -0.56 | 9633.87 |
3559 | 2009.12.09 18:23 | buy | 1780 | 0.01 | 1.05703 | 0.00000 | 0.00000 | ||
3560 | 2009.12.09 18:23 | sell | 1781 | 0.01 | 1.05680 | 0.00000 | 0.00000 | ||
3561 | 2009.12.09 18:26 | close | 1780 | 0.01 | 1.05626 | 0.00000 | 0.00000 | -0.73 | 9633.14 |
3562 | 2009.12.09 18:26 | close | 1781 | 0.01 | 1.05627 | 0.00000 | 0.00000 | 0.50 | 9633.64 |
3563 | 2009.12.09 18:30 | buy | 1782 | 0.01 | 1.05631 | 0.00000 | 0.00000 | ||
3564 | 2009.12.09 18:30 | sell | 1783 | 0.01 | 1.05608 | 0.00000 | 0.00000 | ||
3565 | 2009.12.09 18:32 | close | 1782 | 0.01 | 1.05509 | 0.00000 | 0.00000 | -1.16 | 9632.48 |
3566 | 2009.12.09 18:35 | close | 1783 | 0.01 | 1.05548 | 0.00000 | 0.00000 | 0.57 | 9633.05 |
3567 | 2009.12.09 18:37 | buy | 1784 | 0.01 | 1.05516 | 0.00000 | 0.00000 | ||
3568 | 2009.12.09 18:37 | sell | 1785 | 0.01 | 1.05493 | 0.00000 | 0.00000 | ||
3569 | 2009.12.09 18:40 | close | 1784 | 0.01 | 1.05572 | 0.00000 | 0.00000 | 0.53 | 9633.58 |
3570 | 2009.12.09 18:42 | close | 1785 | 0.01 | 1.05579 | 0.00000 | 0.00000 | -0.81 | 9632.77 |
3571 | 2009.12.09 18:45 | buy | 1786 | 0.01 | 1.05643 | 0.00000 | 0.00000 | ||
3572 | 2009.12.09 18:45 | sell | 1787 | 0.01 | 1.05620 | 0.00000 | 0.00000 | ||
3573 | 2009.12.09 18:47 | buy | 1788 | 0.01 | 1.05627 | 0.00000 | 0.00000 | ||
3574 | 2009.12.09 18:50 | close | 1787 | 0.01 | 1.05690 | 0.00000 | 0.00000 | -0.66 | 9632.11 |
3575 | 2009.12.09 18:52 | sell | 1789 | 0.01 | 1.05635 | 0.00000 | 0.00000 | ||
3576 | 2009.12.09 18:55 | sell | 1790 | 0.01 | 1.05651 | 0.00000 | 0.00000 | ||
3577 | 2009.12.09 19:03 | close | 1786 | 0.01 | 1.05683 | 0.00000 | 0.00000 | 0.38 | 9632.49 |
3578 | 2009.12.09 19:06 | close | 1788 | 0.01 | 1.05667 | 0.00000 | 0.00000 | 0.38 | 9632.87 |
3579 | 2009.12.09 19:10 | close | 1789 | 0.01 | 1.05756 | 0.00000 | 0.00000 | -1.14 | 9631.73 |
3580 | 2009.12.09 19:13 | close | 1790 | 0.01 | 1.05739 | 0.00000 | 0.00000 | -0.83 | 9630.90 |
3581 | 2009.12.09 19:16 | buy | 1791 | 0.01 | 1.05806 | 0.00000 | 0.00000 | ||
3582 | 2009.12.09 19:16 | sell | 1792 | 0.01 | 1.05783 | 0.00000 | 0.00000 | ||
3583 | 2009.12.09 19:20 | close | 1791 | 0.01 | 1.05750 | 0.00000 | 0.00000 | -0.53 | 9630.37 |
3584 | 2009.12.09 19:23 | buy | 1793 | 0.01 | 1.05789 | 0.00000 | 0.00000 | ||
3585 | 2009.12.09 19:26 | close | 1792 | 0.01 | 1.05739 | 0.00000 | 0.00000 | 0.42 | 9630.79 |
3586 | 2009.12.09 19:26 | close | 1793 | 0.01 | 1.05723 | 0.00000 | 0.00000 | -0.62 | 9630.17 |
3587 | 2009.12.09 19:30 | buy | 1794 | 0.01 | 1.05745 | 0.00000 | 0.00000 | ||
3588 | 2009.12.09 19:30 | sell | 1795 | 0.01 | 1.05722 | 0.00000 | 0.00000 | ||
3589 | 2009.12.09 19:32 | close | 1794 | 0.01 | 1.05690 | 0.00000 | 0.00000 | -0.52 | 9629.65 |
3590 | 2009.12.09 19:35 | buy | 1796 | 0.01 | 1.05730 | 0.00000 | 0.00000 | ||
3591 | 2009.12.09 19:37 | close | 1796 | 0.01 | 1.05672 | 0.00000 | 0.00000 | -0.55 | 9629.10 |
3592 | 2009.12.09 19:40 | close | 1795 | 0.01 | 1.05783 | 0.00000 | 0.00000 | -0.58 | 9628.52 |
3593 | 2009.12.09 19:42 | buy | 1797 | 0.01 | 1.05765 | 0.00000 | 0.00000 | ||
3594 | 2009.12.09 19:42 | sell | 1798 | 0.01 | 1.05742 | 0.00000 | 0.00000 | ||
3595 | 2009.12.09 19:45 | close | 1797 | 0.01 | 1.05812 | 0.00000 | 0.00000 | 0.44 | 9628.96 |
3596 | 2009.12.09 19:47 | close | 1798 | 0.01 | 1.05818 | 0.00000 | 0.00000 | -0.72 | 9628.24 |
3597 | 2009.12.09 19:50 | buy | 1799 | 0.01 | 1.05888 | 0.00000 | 0.00000 | ||
3598 | 2009.12.09 19:50 | sell | 1800 | 0.01 | 1.05865 | 0.00000 | 0.00000 | ||
3599 | 2009.12.09 19:52 | close | 1799 | 0.01 | 1.05830 | 0.00000 | 0.00000 | -0.55 | 9627.69 |
3600 | 2009.12.09 19:55 | buy | 1801 | 0.01 | 1.05870 | 0.00000 | 0.00000 | ||
3601 | 2009.12.09 19:57 | close | 1800 | 0.01 | 1.05818 | 0.00000 | 0.00000 | 0.44 | 9628.13 |
3602 | 2009.12.09 19:59 | close | 1801 | 0.01 | 1.05808 | 0.00000 | 0.00000 | -0.59 | 9627.54 |
3603 | 2009.12.09 20:00 | buy | 1802 | 0.01 | 1.05830 | 0.00000 | 0.00000 | ||
3604 | 2009.12.09 20:00 | sell | 1803 | 0.01 | 1.05807 | 0.00000 | 0.00000 | ||
3605 | 2009.12.09 20:02 | close | 1803 | 0.01 | 1.05877 | 0.00000 | 0.00000 | -0.66 | 9626.88 |
3606 | 2009.12.09 20:05 | sell | 1804 | 0.01 | 1.05820 | 0.00000 | 0.00000 | ||
3607 | 2009.12.09 20:07 | close | 1802 | 0.01 | 1.05888 | 0.00000 | 0.00000 | 0.55 | 9627.43 |
3608 | 2009.12.09 20:10 | close | 1804 | 0.01 | 1.05775 | 0.00000 | 0.00000 | 0.43 | 9627.86 |
3609 | 2009.12.09 20:12 | buy | 1805 | 0.01 | 1.05809 | 0.00000 | 0.00000 | ||
3610 | 2009.12.09 20:12 | sell | 1806 | 0.01 | 1.05786 | 0.00000 | 0.00000 | ||
3611 | 2009.12.09 20:15 | close | 1805 | 0.01 | 1.05649 | 0.00000 | 0.00000 | -1.51 | 9626.35 |
3612 | 2009.12.09 20:17 | close | 1806 | 0.01 | 1.05706 | 0.00000 | 0.00000 | 0.76 | 9627.11 |
3613 | 2009.12.09 20:20 | buy | 1807 | 0.01 | 1.05536 | 0.00000 | 0.00000 | ||
3614 | 2009.12.09 20:20 | sell | 1808 | 0.01 | 1.05513 | 0.00000 | 0.00000 | ||
3615 | 2009.12.09 20:22 | close | 1807 | 0.01 | 1.05581 | 0.00000 | 0.00000 | 0.43 | 9627.54 |
3616 | 2009.12.09 20:25 | close | 1808 | 0.01 | 1.05570 | 0.00000 | 0.00000 | -0.54 | 9627.00 |
3617 | 2009.12.09 20:27 | buy | 1809 | 0.01 | 1.05672 | 0.00000 | 0.00000 | ||
3618 | 2009.12.09 20:27 | sell | 1810 | 0.01 | 1.05649 | 0.00000 | 0.00000 | ||
3619 | 2009.12.09 20:27 | close | 1809 | 0.01 | 1.05617 | 0.00000 | 0.00000 | -0.52 | 9626.48 |
3620 | 2009.12.09 20:30 | buy | 1811 | 0.01 | 1.05641 | 0.00000 | 0.00000 | ||
3621 | 2009.12.09 20:32 | buy | 1812 | 0.01 | 1.05620 | 0.00000 | 0.00000 | ||
3622 | 2009.12.09 20:35 | close | 1810 | 0.01 | 1.05595 | 0.00000 | 0.00000 | 0.51 | 9626.99 |
3623 | 2009.12.09 20:37 | sell | 1813 | 0.01 | 1.05623 | 0.00000 | 0.00000 | ||
3624 | 2009.12.09 20:40 | close | 1811 | 0.01 | 1.05521 | 0.00000 | 0.00000 | -1.14 | 9625.85 |
3625 | 2009.12.09 20:42 | close | 1812 | 0.01 | 1.05546 | 0.00000 | 0.00000 | -0.70 | 9625.15 |
3626 | 2009.12.09 20:45 | close | 1813 | 0.01 | 1.05467 | 0.00000 | 0.00000 | 1.48 | 9626.63 |
3627 | 2009.12.09 20:47 | buy | 1814 | 0.01 | 1.05493 | 0.00000 | 0.00000 | ||
3628 | 2009.12.09 20:47 | sell | 1815 | 0.01 | 1.05470 | 0.00000 | 0.00000 | ||
3629 | 2009.12.09 20:50 | close | 1814 | 0.01 | 1.05342 | 0.00000 | 0.00000 | -1.43 | 9625.20 |
3630 | 2009.12.09 20:52 | close | 1815 | 0.01 | 1.05416 | 0.00000 | 0.00000 | 0.51 | 9625.71 |
3631 | 2009.12.09 20:55 | buy | 1816 | 0.01 | 1.05391 | 0.00000 | 0.00000 | ||
3632 | 2009.12.09 20:55 | sell | 1817 | 0.01 | 1.05368 | 0.00000 | 0.00000 | ||
3633 | 2009.12.09 20:57 | close | 1816 | 0.01 | 1.05444 | 0.00000 | 0.00000 | 0.50 | 9626.21 |
3634 | 2009.12.09 20:59 | buy | 1818 | 0.01 | 1.05406 | 0.00000 | 0.00000 | ||
3635 | 2009.12.09 20:59 | sell | 1819 | 0.01 | 1.05383 | 0.00000 | 0.00000 | ||
3636 | 2009.12.09 21:03 | close | 1817 | 0.01 | 1.05314 | 0.00000 | 0.00000 | 0.51 | 9626.72 |
3637 | 2009.12.09 21:06 | close | 1818 | 0.01 | 1.05313 | 0.00000 | 0.00000 | -0.88 | 9625.84 |
3638 | 2009.12.09 21:10 | close | 1819 | 0.01 | 1.05248 | 0.00000 | 0.00000 | 1.28 | 9627.12 |
3639 | 2009.12.09 21:13 | buy | 1820 | 0.01 | 1.05270 | 0.00000 | 0.00000 | ||
3640 | 2009.12.09 21:13 | sell | 1821 | 0.01 | 1.05247 | 0.00000 | 0.00000 | ||
3641 | 2009.12.09 21:16 | close | 1820 | 0.01 | 1.05138 | 0.00000 | 0.00000 | -1.26 | 9625.86 |
3642 | 2009.12.09 21:20 | close | 1821 | 0.01 | 1.05205 | 0.00000 | 0.00000 | 0.40 | 9626.26 |
3643 | 2009.12.09 21:23 | buy | 1822 | 0.01 | 1.05183 | 0.00000 | 0.00000 | ||
3644 | 2009.12.09 21:23 | sell | 1823 | 0.01 | 1.05160 | 0.00000 | 0.00000 | ||
3645 | 2009.12.09 21:26 | close | 1822 | 0.01 | 1.05225 | 0.00000 | 0.00000 | 0.40 | 9626.66 |
3646 | 2009.12.09 21:26 | close | 1823 | 0.01 | 1.05361 | 0.00000 | 0.00000 | -1.91 | 9624.75 |
3647 | 2009.12.09 21:30 | buy | 1824 | 0.01 | 1.05356 | 0.00000 | 0.00000 | ||
3648 | 2009.12.09 21:30 | sell | 1825 | 0.01 | 1.05333 | 0.00000 | 0.00000 | ||
3649 | 2009.12.09 21:32 | buy | 1826 | 0.01 | 1.05342 | 0.00000 | 0.00000 | ||
3650 | 2009.12.09 21:37 | buy | 1827 | 0.01 | 1.05331 | 0.00000 | 0.00000 | ||
3651 | 2009.12.09 21:40 | close | 1827 | 0.01 | 1.05363 | 0.00000 | 0.00000 | 0.30 | 9625.05 |
3652 | 2009.12.09 21:42 | sell | 1828 | 0.01 | 1.05352 | 0.00000 | 0.00000 | ||
3653 | 2009.12.09 21:45 | close | 1824 | 0.01 | 1.05395 | 0.00000 | 0.00000 | 0.37 | 9625.42 |
3654 | 2009.12.09 21:47 | close | 1825 | 0.01 | 1.05407 | 0.00000 | 0.00000 | -0.70 | 9624.72 |
3655 | 2009.12.09 21:50 | close | 1826 | 0.01 | 1.05428 | 0.00000 | 0.00000 | 0.82 | 9625.54 |
3656 | 2009.12.09 21:52 | close | 1828 | 0.01 | 1.05429 | 0.00000 | 0.00000 | -0.73 | 9624.81 |
3657 | 2009.12.09 21:55 | buy | 1829 | 0.01 | 1.05440 | 0.00000 | 0.00000 | ||
3658 | 2009.12.09 21:55 | sell | 1830 | 0.01 | 1.05417 | 0.00000 | 0.00000 | ||
3659 | 2009.12.09 21:57 | close | 1829 | 0.01 | 1.05384 | 0.00000 | 0.00000 | -0.53 | 9624.28 |
3660 | 2009.12.09 21:59 | buy | 1831 | 0.01 | 1.05446 | 0.00000 | 0.00000 | ||
3661 | 2009.12.09 22:02 | buy | 1832 | 0.01 | 1.05434 | 0.00000 | 0.00000 | ||
3662 | 2009.12.09 22:10 | sell | 1833 | 0.01 | 1.05441 | 0.00000 | 0.00000 | ||
3663 | 2009.12.09 22:15 | close | 1830 | 0.01 | 1.05487 | 0.00000 | 0.00000 | -0.66 | 9623.62 |
3664 | 2009.12.09 22:17 | sell | 1834 | 0.01 | 1.05456 | 0.00000 | 0.00000 | ||
3665 | 2009.12.09 22:20 | close | 1831 | 0.01 | 1.05486 | 0.00000 | 0.00000 | 0.38 | 9624.00 |
3666 | 2009.12.09 22:22 | close | 1832 | 0.01 | 1.05471 | 0.00000 | 0.00000 | 0.35 | 9624.35 |
3667 | 2009.12.09 22:25 | close | 1833 | 0.01 | 1.05502 | 0.00000 | 0.00000 | -0.58 | 9623.77 |
3668 | 2009.12.09 22:27 | buy | 1835 | 0.01 | 1.05479 | 0.00000 | 0.00000 | ||
3669 | 2009.12.09 22:32 | close | 1834 | 0.01 | 1.05519 | 0.00000 | 0.00000 | -0.60 | 9623.17 |
3670 | 2009.12.09 22:35 | sell | 1836 | 0.01 | 1.05488 | 0.00000 | 0.00000 | ||
3671 | 2009.12.09 22:37 | sell | 1837 | 0.01 | 1.05503 | 0.00000 | 0.00000 | ||
3672 | 2009.12.09 22:50 | close | 1835 | 0.01 | 1.05422 | 0.00000 | 0.00000 | -0.54 | 9622.63 |
3673 | 2009.12.09 22:52 | close | 1837 | 0.01 | 1.05460 | 0.00000 | 0.00000 | 0.41 | 9623.04 |
3674 | 2009.12.09 22:55 | close | 1836 | 0.01 | 1.05452 | 0.00000 | 0.00000 | 0.34 | 9623.38 |
3675 | 2009.12.09 22:57 | buy | 1838 | 0.01 | 1.05474 | 0.00000 | 0.00000 | ||
3676 | 2009.12.09 22:57 | sell | 1839 | 0.01 | 1.05451 | 0.00000 | 0.00000 | ||
3677 | 2009.12.09 22:59 | buy | 1840 | 0.01 | 1.05460 | 0.00000 | 0.00000 | ||
3678 | 2009.12.09 23:20 | close | 1838 | 0.01 | 1.05411 | 0.00000 | 0.00000 | -0.60 | 9622.78 |
3679 | 2009.12.09 23:23 | buy | 1841 | 0.01 | 1.05441 | 0.00000 | 0.00000 | ||
3680 | 2009.12.09 23:26 | close | 1839 | 0.01 | 1.05406 | 0.00000 | 0.00000 | 0.43 | 9623.21 |
3681 | 2009.12.09 23:30 | close | 1840 | 0.01 | 1.05344 | 0.00000 | 0.00000 | -1.10 | 9622.11 |
3682 | 2009.12.09 23:32 | close | 1841 | 0.01 | 1.05331 | 0.00000 | 0.00000 | -1.04 | 9621.07 |
3683 | 2009.12.09 23:35 | buy | 1842 | 0.01 | 1.05372 | 0.00000 | 0.00000 | ||
3684 | 2009.12.09 23:35 | sell | 1843 | 0.01 | 1.05349 | 0.00000 | 0.00000 | ||
3685 | 2009.12.09 23:37 | close | 1842 | 0.01 | 1.05314 | 0.00000 | 0.00000 | -0.55 | 9620.52 |
3686 | 2009.12.09 23:40 | close | 1843 | 0.01 | 1.05424 | 0.00000 | 0.00000 | -0.71 | 9619.81 |
3687 | 2009.12.09 23:42 | buy | 1844 | 0.01 | 1.05407 | 0.00000 | 0.00000 | ||
3688 | 2009.12.09 23:42 | sell | 1845 | 0.01 | 1.05384 | 0.00000 | 0.00000 | ||
3689 | 2009.12.09 23:45 | close | 1844 | 0.01 | 1.05454 | 0.00000 | 0.00000 | 0.45 | 9620.26 |
3690 | 2009.12.09 23:47 | close | 1845 | 0.01 | 1.05459 | 0.00000 | 0.00000 | -0.71 | 9619.55 |
3691 | 2009.12.09 23:50 | buy | 1846 | 0.01 | 1.05529 | 0.00000 | 0.00000 | ||
3692 | 2009.12.09 23:50 | sell | 1847 | 0.01 | 1.05506 | 0.00000 | 0.00000 | ||
3693 | 2009.12.09 23:52 | close | 1846 | 0.01 | 1.05471 | 0.00000 | 0.00000 | -0.55 | 9619.00 |
3694 | 2009.12.09 23:55 | buy | 1848 | 0.01 | 1.05512 | 0.00000 | 0.00000 | ||
3695 | 2009.12.09 23:57 | close | 1847 | 0.01 | 1.05459 | 0.00000 | 0.00000 | 0.45 | 9619.45 |
3696 | 2009.12.09 23:59 | buy | 1849 | 0.01 | 1.05498 | 0.00000 | 0.00000 | ||
3697 | 2009.12.09 23:59 | sell | 1850 | 0.01 | 1.05475 | 0.00000 | 0.00000 | ||
3698 | 2009.12.10 00:02 | sell | 1851 | 0.01 | 1.05490 | 0.00000 | 0.00000 | ||
3699 | 2009.12.10 00:07 | sell | 1852 | 0.01 | 1.05502 | 0.00000 | 0.00000 | ||
3700 | 2009.12.10 00:10 | close | 1848 | 0.01 | 1.05454 | 0.00000 | 0.00000 | -0.57 | 9618.88 |
3701 | 2009.12.10 00:15 | close | 1849 | 0.01 | 1.05417 | 0.00000 | 0.00000 | -0.79 | 9618.09 |
3702 | 2009.12.10 00:17 | close | 1851 | 0.01 | 1.05452 | 0.00000 | 0.00000 | 0.36 | 9618.45 |
3703 | 2009.12.10 00:20 | close | 1850 | 0.01 | 1.05392 | 0.00000 | 0.00000 | 0.78 | 9619.23 |
3704 | 2009.12.10 00:22 | close | 1852 | 0.01 | 1.05416 | 0.00000 | 0.00000 | 0.82 | 9620.05 |
3705 | 2009.12.10 00:25 | buy | 1853 | 0.01 | 1.05404 | 0.00000 | 0.00000 | ||
3706 | 2009.12.10 00:25 | sell | 1854 | 0.01 | 1.05381 | 0.00000 | 0.00000 | ||
3707 | 2009.12.10 00:27 | close | 1854 | 0.01 | 1.05440 | 0.00000 | 0.00000 | -0.56 | 9619.49 |
3708 | 2009.12.10 00:27 | sell | 1855 | 0.01 | 1.05419 | 0.00000 | 0.00000 | ||
3709 | 2009.12.10 00:32 | close | 1853 | 0.01 | 1.05488 | 0.00000 | 0.00000 | 0.80 | 9620.29 |
3710 | 2009.12.10 00:35 | close | 1855 | 0.01 | 1.05502 | 0.00000 | 0.00000 | -0.79 | 9619.50 |
3711 | 2009.12.10 00:37 | buy | 1856 | 0.01 | 1.05519 | 0.00000 | 0.00000 | ||
3712 | 2009.12.10 00:37 | sell | 1857 | 0.01 | 1.05496 | 0.00000 | 0.00000 | ||
3713 | 2009.12.10 00:40 | close | 1856 | 0.01 | 1.05462 | 0.00000 | 0.00000 | -0.54 | 9618.96 |
3714 | 2009.12.10 00:42 | buy | 1858 | 0.01 | 1.05494 | 0.00000 | 0.00000 | ||
3715 | 2009.12.10 00:45 | close | 1857 | 0.01 | 1.05460 | 0.00000 | 0.00000 | 0.34 | 9619.30 |
3716 | 2009.12.10 00:47 | buy | 1859 | 0.01 | 1.05468 | 0.00000 | 0.00000 | ||
3717 | 2009.12.10 00:47 | sell | 1860 | 0.01 | 1.05445 | 0.00000 | 0.00000 | ||
3718 | 2009.12.10 00:50 | close | 1858 | 0.01 | 1.05403 | 0.00000 | 0.00000 | -0.86 | 9618.44 |
3719 | 2009.12.10 00:52 | buy | 1861 | 0.01 | 1.05443 | 0.00000 | 0.00000 | ||
3720 | 2009.12.10 00:55 | close | 1859 | 0.01 | 1.05411 | 0.00000 | 0.00000 | -0.54 | 9617.90 |
3721 | 2009.12.10 00:59 | buy | 1862 | 0.01 | 1.05431 | 0.00000 | 0.00000 | ||
3722 | 2009.12.10 01:02 | close | 1860 | 0.01 | 1.05503 | 0.00000 | 0.00000 | -0.55 | 9617.35 |
3723 | 2009.12.10 01:05 | close | 1862 | 0.01 | 1.05471 | 0.00000 | 0.00000 | 0.38 | 9617.73 |
3724 | 2009.12.10 01:07 | close | 1861 | 0.01 | 1.05488 | 0.00000 | 0.00000 | 0.43 | 9618.16 |
3725 | 2009.12.10 01:10 | buy | 1863 | 0.01 | 1.05478 | 0.00000 | 0.00000 | ||
3726 | 2009.12.10 01:10 | sell | 1864 | 0.01 | 1.05455 | 0.00000 | 0.00000 | ||
3727 | 2009.12.10 01:15 | buy | 1865 | 0.01 | 1.05453 | 0.00000 | 0.00000 | ||
3728 | 2009.12.10 01:20 | close | 1863 | 0.01 | 1.05397 | 0.00000 | 0.00000 | -0.77 | 9617.39 |
3729 | 2009.12.10 01:22 | buy | 1866 | 0.01 | 1.05437 | 0.00000 | 0.00000 | ||
3730 | 2009.12.10 01:27 | buy | 1867 | 0.01 | 1.05426 | 0.00000 | 0.00000 | ||
3731 | 2009.12.10 01:30 | close | 1864 | 0.01 | 1.05425 | 0.00000 | 0.00000 | 0.28 | 9617.67 |
3732 | 2009.12.10 01:32 | close | 1865 | 0.01 | 1.05385 | 0.00000 | 0.00000 | -0.65 | 9617.02 |
3733 | 2009.12.10 01:35 | close | 1866 | 0.01 | 1.05366 | 0.00000 | 0.00000 | -0.67 | 9616.35 |
3734 | 2009.12.10 01:37 | sell | 1868 | 0.01 | 1.05403 | 0.00000 | 0.00000 | ||
3735 | 2009.12.10 01:40 | close | 1867 | 0.01 | 1.05330 | 0.00000 | 0.00000 | -0.91 | 9615.44 |
3736 | 2009.12.10 01:42 | close | 1868 | 0.01 | 1.05371 | 0.00000 | 0.00000 | 0.30 | 9615.74 |
3737 | 2009.12.10 01:45 | buy | 1869 | 0.01 | 1.05298 | 0.00000 | 0.00000 | ||
3738 | 2009.12.10 01:45 | sell | 1870 | 0.01 | 1.05275 | 0.00000 | 0.00000 | ||
3739 | 2009.12.10 01:47 | sell | 1871 | 0.01 | 1.05293 | 0.00000 | 0.00000 | ||
3740 | 2009.12.10 01:50 | close | 1869 | 0.01 | 1.05202 | 0.00000 | 0.00000 | -0.91 | 9614.83 |
3741 | 2009.12.10 01:52 | close | 1871 | 0.01 | 1.05262 | 0.00000 | 0.00000 | 0.29 | 9615.12 |
3742 | 2009.12.10 01:55 | close | 1870 | 0.01 | 1.05243 | 0.00000 | 0.00000 | 0.30 | 9615.42 |
3743 | 2009.12.10 01:57 | buy | 1872 | 0.01 | 1.05298 | 0.00000 | 0.00000 | ||
3744 | 2009.12.10 01:57 | sell | 1873 | 0.01 | 1.05275 | 0.00000 | 0.00000 | ||
3745 | 2009.12.10 01:59 | close | 1872 | 0.01 | 1.05358 | 0.00000 | 0.00000 | 0.57 | 9615.99 |
3746 | 2009.12.10 02:00 | close | 1873 | 0.01 | 1.05380 | 0.00000 | 0.00000 | -1.00 | 9614.99 |
3747 | 2009.12.10 02:02 | buy | 1874 | 0.01 | 1.05334 | 0.00000 | 0.00000 | ||
3748 | 2009.12.10 02:02 | sell | 1875 | 0.01 | 1.05311 | 0.00000 | 0.00000 | ||
3749 | 2009.12.10 02:05 | sell | 1876 | 0.01 | 1.05322 | 0.00000 | 0.00000 | ||
3750 | 2009.12.10 02:07 | buy | 1877 | 0.01 | 1.05322 | 0.00000 | 0.00000 | ||
3751 | 2009.12.10 02:10 | close | 1875 | 0.01 | 1.05380 | 0.00000 | 0.00000 | -0.65 | 9614.34 |
3752 | 2009.12.10 02:12 | sell | 1878 | 0.01 | 1.05345 | 0.00000 | 0.00000 | ||
3753 | 2009.12.10 02:15 | close | 1874 | 0.01 | 1.05391 | 0.00000 | 0.00000 | 0.54 | 9614.88 |
3754 | 2009.12.10 02:17 | close | 1876 | 0.01 | 1.05403 | 0.00000 | 0.00000 | -0.77 | 9614.11 |
3755 | 2009.12.10 02:20 | close | 1877 | 0.01 | 1.05426 | 0.00000 | 0.00000 | 0.99 | 9615.10 |
3756 | 2009.12.10 02:22 | close | 1878 | 0.01 | 1.05426 | 0.00000 | 0.00000 | -0.77 | 9614.33 |
3757 | 2009.12.10 02:25 | buy | 1879 | 0.01 | 1.05437 | 0.00000 | 0.00000 | ||
3758 | 2009.12.10 02:25 | sell | 1880 | 0.01 | 1.05414 | 0.00000 | 0.00000 | ||
3759 | 2009.12.10 02:27 | close | 1879 | 0.01 | 1.05380 | 0.00000 | 0.00000 | -0.54 | 9613.79 |
3760 | 2009.12.10 02:27 | buy | 1881 | 0.01 | 1.05446 | 0.00000 | 0.00000 | ||
3761 | 2009.12.10 02:35 | sell | 1882 | 0.01 | 1.05430 | 0.00000 | 0.00000 | ||
3762 | 2009.12.10 02:37 | buy | 1883 | 0.01 | 1.05435 | 0.00000 | 0.00000 | ||
3763 | 2009.12.10 02:40 | close | 1880 | 0.01 | 1.05480 | 0.00000 | 0.00000 | -0.63 | 9613.16 |
3764 | 2009.12.10 02:42 | sell | 1884 | 0.01 | 1.05448 | 0.00000 | 0.00000 | ||
3765 | 2009.12.10 02:45 | close | 1881 | 0.01 | 1.05485 | 0.00000 | 0.00000 | 0.37 | 9613.53 |
3766 | 2009.12.10 02:47 | close | 1882 | 0.01 | 1.05499 | 0.00000 | 0.00000 | -0.65 | 9612.88 |
3767 | 2009.12.10 02:50 | close | 1883 | 0.01 | 1.05512 | 0.00000 | 0.00000 | 0.73 | 9613.61 |
3768 | 2009.12.10 02:52 | close | 1884 | 0.01 | 1.05517 | 0.00000 | 0.00000 | -0.65 | 9612.96 |
3769 | 2009.12.10 02:55 | buy | 1885 | 0.01 | 1.05526 | 0.00000 | 0.00000 | ||
3770 | 2009.12.10 02:55 | sell | 1886 | 0.01 | 1.05503 | 0.00000 | 0.00000 | ||
3771 | 2009.12.10 02:57 | buy | 1887 | 0.01 | 1.05499 | 0.00000 | 0.00000 | ||
3772 | 2009.12.10 03:15 | close | 1885 | 0.01 | 1.05464 | 0.00000 | 0.00000 | -0.59 | 9612.37 |
3773 | 2009.12.10 03:20 | close | 1886 | 0.01 | 1.05460 | 0.00000 | 0.00000 | 0.41 | 9612.78 |
3774 | 2009.12.10 03:22 | buy | 1888 | 0.01 | 1.05474 | 0.00000 | 0.00000 | ||
3775 | 2009.12.10 03:22 | sell | 1889 | 0.01 | 1.05451 | 0.00000 | 0.00000 | ||
3776 | 2009.12.10 03:25 | close | 1887 | 0.01 | 1.05444 | 0.00000 | 0.00000 | -0.52 | 9612.26 |
3777 | 2009.12.10 03:27 | sell | 1890 | 0.01 | 1.05464 | 0.00000 | 0.00000 | ||
3778 | 2009.12.10 03:30 | buy | 1891 | 0.01 | 1.05460 | 0.00000 | 0.00000 | ||
3779 | 2009.12.10 03:32 | close | 1888 | 0.01 | 1.05398 | 0.00000 | 0.00000 | -0.72 | 9611.54 |
3780 | 2009.12.10 03:35 | close | 1890 | 0.01 | 1.05431 | 0.00000 | 0.00000 | 0.31 | 9611.85 |
3781 | 2009.12.10 03:37 | close | 1889 | 0.01 | 1.05410 | 0.00000 | 0.00000 | 0.39 | 9612.24 |
3782 | 2009.12.10 03:40 | sell | 1892 | 0.01 | 1.05440 | 0.00000 | 0.00000 | ||
3783 | 2009.12.10 03:45 | close | 1892 | 0.01 | 1.05494 | 0.00000 | 0.00000 | -0.51 | 9611.73 |
3784 | 2009.12.10 03:47 | sell | 1893 | 0.01 | 1.05461 | 0.00000 | 0.00000 | ||
3785 | 2009.12.10 03:50 | close | 1891 | 0.01 | 1.05503 | 0.00000 | 0.00000 | 0.41 | 9612.14 |
3786 | 2009.12.10 03:52 | buy | 1894 | 0.01 | 1.05505 | 0.00000 | 0.00000 | ||
3787 | 2009.12.10 03:52 | sell | 1895 | 0.01 | 1.05482 | 0.00000 | 0.00000 | ||
3788 | 2009.12.10 03:55 | close | 1893 | 0.01 | 1.05515 | 0.00000 | 0.00000 | -0.51 | 9611.63 |
3789 | 2009.12.10 03:57 | buy | 1896 | 0.01 | 1.05484 | 0.00000 | 0.00000 | ||
3790 | 2009.12.10 03:59 | close | 1894 | 0.01 | 1.05437 | 0.00000 | 0.00000 | -0.64 | 9610.99 |
3791 | 2009.12.10 04:00 | buy | 1897 | 0.01 | 1.05460 | 0.00000 | 0.00000 | ||
3792 | 2009.12.10 04:02 | close | 1897 | 0.01 | 1.05511 | 0.00000 | 0.00000 | 0.48 | 9611.47 |
3793 | 2009.12.10 04:05 | sell | 1898 | 0.01 | 1.05500 | 0.00000 | 0.00000 | ||
3794 | 2009.12.10 04:07 | close | 1895 | 0.01 | 1.05545 | 0.00000 | 0.00000 | -0.60 | 9610.87 |
3795 | 2009.12.10 04:15 | close | 1898 | 0.01 | 1.05468 | 0.00000 | 0.00000 | 0.30 | 9611.17 |
3796 | 2009.12.10 04:17 | sell | 1899 | 0.01 | 1.05456 | 0.00000 | 0.00000 | ||
3797 | 2009.12.10 04:20 | close | 1896 | 0.01 | 1.05401 | 0.00000 | 0.00000 | -0.79 | 9610.38 |
3798 | 2009.12.10 04:22 | buy | 1900 | 0.01 | 1.05446 | 0.00000 | 0.00000 | ||
3799 | 2009.12.10 04:25 | buy | 1901 | 0.01 | 1.05435 | 0.00000 | 0.00000 | ||
3800 | 2009.12.10 04:32 | close | 1899 | 0.01 | 1.05399 | 0.00000 | 0.00000 | 0.54 | 9610.92 |
3801 | 2009.12.10 04:35 | buy | 1902 | 0.01 | 1.05417 | 0.00000 | 0.00000 | ||
3802 | 2009.12.10 04:35 | sell | 1903 | 0.01 | 1.05394 | 0.00000 | 0.00000 | ||
3803 | 2009.12.10 04:37 | close | 1900 | 0.01 | 1.05359 | 0.00000 | 0.00000 | -0.83 | 9610.09 |
3804 | 2009.12.10 04:40 | close | 1903 | 0.01 | 1.05469 | 0.00000 | 0.00000 | -0.71 | 9609.38 |
3805 | 2009.12.10 04:42 | sell | 1904 | 0.01 | 1.05429 | 0.00000 | 0.00000 | ||
3806 | 2009.12.10 04:45 | close | 1901 | 0.01 | 1.05499 | 0.00000 | 0.00000 | 0.61 | 9609.99 |
3807 | 2009.12.10 04:47 | close | 1902 | 0.01 | 1.05481 | 0.00000 | 0.00000 | 0.61 | 9610.60 |
3808 | 2009.12.10 04:50 | close | 1904 | 0.01 | 1.05574 | 0.00000 | 0.00000 | -1.37 | 9609.23 |
3809 | 2009.12.10 04:52 | buy | 1905 | 0.01 | 1.05539 | 0.00000 | 0.00000 | ||
3810 | 2009.12.10 04:52 | sell | 1906 | 0.01 | 1.05516 | 0.00000 | 0.00000 | ||
3811 | 2009.12.10 04:55 | sell | 1907 | 0.01 | 1.05534 | 0.00000 | 0.00000 | ||
3812 | 2009.12.10 04:57 | close | 1905 | 0.01 | 1.05481 | 0.00000 | 0.00000 | -0.55 | 9608.68 |
3813 | 2009.12.10 04:59 | buy | 1908 | 0.01 | 1.05558 | 0.00000 | 0.00000 | ||
3814 | 2009.12.10 05:02 | sell | 1909 | 0.01 | 1.05546 | 0.00000 | 0.00000 | ||
3815 | 2009.12.10 05:05 | close | 1906 | 0.01 | 1.05590 | 0.00000 | 0.00000 | -0.70 | 9607.98 |
3816 | 2009.12.10 05:10 | close | 1907 | 0.01 | 1.05650 | 0.00000 | 0.00000 | -1.10 | 9606.88 |
3817 | 2009.12.10 05:12 | close | 1908 | 0.01 | 1.05607 | 0.00000 | 0.00000 | 0.46 | 9607.34 |
3818 | 2009.12.10 05:15 | close | 1909 | 0.01 | 1.05711 | 0.00000 | 0.00000 | -1.56 | 9605.78 |
3819 | 2009.12.10 05:17 | buy | 1910 | 0.01 | 1.05691 | 0.00000 | 0.00000 | ||
3820 | 2009.12.10 05:17 | sell | 1911 | 0.01 | 1.05668 | 0.00000 | 0.00000 | ||
3821 | 2009.12.10 05:20 | close | 1910 | 0.01 | 1.05749 | 0.00000 | 0.00000 | 0.55 | 9606.33 |
3822 | 2009.12.10 05:22 | close | 1911 | 0.01 | 1.05731 | 0.00000 | 0.00000 | -0.60 | 9605.73 |
3823 | 2009.12.10 05:25 | buy | 1912 | 0.01 | 1.05752 | 0.00000 | 0.00000 | ||
3824 | 2009.12.10 05:25 | sell | 1913 | 0.01 | 1.05729 | 0.00000 | 0.00000 | ||
3825 | 2009.12.10 05:27 | close | 1912 | 0.01 | 1.05668 | 0.00000 | 0.00000 | -0.79 | 9604.94 |
3826 | 2009.12.10 05:27 | close | 1913 | 0.01 | 1.05679 | 0.00000 | 0.00000 | 0.47 | 9605.41 |
3827 | 2009.12.10 05:30 | buy | 1914 | 0.01 | 1.05674 | 0.00000 | 0.00000 | ||
3828 | 2009.12.10 05:30 | sell | 1915 | 0.01 | 1.05651 | 0.00000 | 0.00000 | ||
3829 | 2009.12.10 05:32 | close | 1914 | 0.01 | 1.05715 | 0.00000 | 0.00000 | 0.39 | 9605.80 |
3830 | 2009.12.10 05:35 | close | 1915 | 0.01 | 1.05729 | 0.00000 | 0.00000 | -0.74 | 9605.06 |
3831 | 2009.12.10 05:37 | buy | 1916 | 0.01 | 1.05748 | 0.00000 | 0.00000 | ||
3832 | 2009.12.10 05:37 | sell | 1917 | 0.01 | 1.05725 | 0.00000 | 0.00000 | ||
3833 | 2009.12.10 05:40 | close | 1916 | 0.01 | 1.05686 | 0.00000 | 0.00000 | -0.59 | 9604.47 |
3834 | 2009.12.10 05:42 | buy | 1918 | 0.01 | 1.05719 | 0.00000 | 0.00000 | ||
3835 | 2009.12.10 05:45 | close | 1917 | 0.01 | 1.05681 | 0.00000 | 0.00000 | 0.42 | 9604.89 |
3836 | 2009.12.10 05:47 | buy | 1919 | 0.01 | 1.05690 | 0.00000 | 0.00000 | ||
3837 | 2009.12.10 05:47 | sell | 1920 | 0.01 | 1.05667 | 0.00000 | 0.00000 | ||
3838 | 2009.12.10 05:50 | close | 1918 | 0.01 | 1.05619 | 0.00000 | 0.00000 | -0.95 | 9603.94 |
3839 | 2009.12.10 05:52 | buy | 1921 | 0.01 | 1.05661 | 0.00000 | 0.00000 | ||
3840 | 2009.12.10 05:55 | close | 1919 | 0.01 | 1.05629 | 0.00000 | 0.00000 | -0.58 | 9603.36 |
3841 | 2009.12.10 06:02 | close | 1920 | 0.01 | 1.05593 | 0.00000 | 0.00000 | 0.70 | 9604.06 |
3842 | 2009.12.10 06:05 | close | 1921 | 0.01 | 1.05584 | 0.00000 | 0.00000 | -0.73 | 9603.33 |
3843 | 2009.12.10 06:07 | buy | 1922 | 0.01 | 1.05580 | 0.00000 | 0.00000 | ||
3844 | 2009.12.10 06:07 | sell | 1923 | 0.01 | 1.05557 | 0.00000 | 0.00000 | ||
3845 | 2009.12.10 06:10 | close | 1922 | 0.01 | 1.05624 | 0.00000 | 0.00000 | 0.42 | 9603.75 |
3846 | 2009.12.10 06:12 | close | 1923 | 0.01 | 1.05634 | 0.00000 | 0.00000 | -0.73 | 9603.02 |
3847 | 2009.12.10 06:15 | buy | 1924 | 0.01 | 1.05688 | 0.00000 | 0.00000 | ||
3848 | 2009.12.10 06:15 | sell | 1925 | 0.01 | 1.05665 | 0.00000 | 0.00000 | ||
3849 | 2009.12.10 06:17 | buy | 1926 | 0.01 | 1.05674 | 0.00000 | 0.00000 | ||
3850 | 2009.12.10 06:20 | close | 1925 | 0.01 | 1.05728 | 0.00000 | 0.00000 | -0.60 | 9602.42 |
3851 | 2009.12.10 06:22 | sell | 1927 | 0.01 | 1.05678 | 0.00000 | 0.00000 | ||
3852 | 2009.12.10 06:25 | sell | 1928 | 0.01 | 1.05692 | 0.00000 | 0.00000 | ||
3853 | 2009.12.10 06:32 | close | 1924 | 0.01 | 1.05623 | 0.00000 | 0.00000 | -0.62 | 9601.80 |
3854 | 2009.12.10 06:35 | close | 1928 | 0.01 | 1.05656 | 0.00000 | 0.00000 | 0.34 | 9602.14 |
3855 | 2009.12.10 06:37 | close | 1926 | 0.01 | 1.05612 | 0.00000 | 0.00000 | -0.59 | 9601.55 |
3856 | 2009.12.10 06:40 | buy | 1929 | 0.01 | 1.05689 | 0.00000 | 0.00000 | ||
3857 | 2009.12.10 06:42 | buy | 1930 | 0.01 | 1.05678 | 0.00000 | 0.00000 | ||
3858 | 2009.12.10 06:45 | sell | 1931 | 0.01 | 1.05698 | 0.00000 | 0.00000 | ||
3859 | 2009.12.10 06:50 | close | 1927 | 0.01 | 1.05753 | 0.00000 | 0.00000 | -0.71 | 9600.84 |
3860 | 2009.12.10 06:52 | close | 1930 | 0.01 | 1.05709 | 0.00000 | 0.00000 | 0.29 | 9601.13 |
3861 | 2009.12.10 06:55 | close | 1929 | 0.01 | 1.05719 | 0.00000 | 0.00000 | 0.28 | 9601.41 |
3862 | 2009.12.10 06:57 | buy | 1932 | 0.01 | 1.05710 | 0.00000 | 0.00000 | ||
3863 | 2009.12.10 06:59 | sell | 1933 | 0.01 | 1.05723 | 0.00000 | 0.00000 | ||
3864 | 2009.12.10 07:15 | close | 1931 | 0.01 | 1.05668 | 0.00000 | 0.00000 | 0.28 | 9601.69 |
3865 | 2009.12.10 07:17 | close | 1933 | 0.01 | 1.05680 | 0.00000 | 0.00000 | 0.41 | 9602.10 |
3866 | 2009.12.10 07:20 | close | 1932 | 0.01 | 1.05597 | 0.00000 | 0.00000 | -1.07 | 9601.03 |
3867 | 2009.12.10 07:22 | buy | 1934 | 0.01 | 1.05644 | 0.00000 | 0.00000 | ||
3868 | 2009.12.10 07:22 | sell | 1935 | 0.01 | 1.05621 | 0.00000 | 0.00000 | ||
3869 | 2009.12.10 07:25 | buy | 1936 | 0.01 | 1.05632 | 0.00000 | 0.00000 | ||
3870 | 2009.12.10 07:27 | sell | 1937 | 0.01 | 1.05645 | 0.00000 | 0.00000 | ||
3871 | 2009.12.10 07:40 | close | 1935 | 0.01 | 1.05675 | 0.00000 | 0.00000 | -0.51 | 9600.52 |
3872 | 2009.12.10 07:50 | close | 1934 | 0.01 | 1.05579 | 0.00000 | 0.00000 | -0.62 | 9599.90 |
3873 | 2009.12.10 07:53 | close | 1937 | 0.01 | 1.05613 | 0.00000 | 0.00000 | 0.30 | 9600.20 |
3874 | 2009.12.10 07:59 | close | 1936 | 0.01 | 1.05538 | 0.00000 | 0.00000 | -0.89 | 9599.31 |
3875 | 2009.12.10 08:00 | buy | 1938 | 0.01 | 1.05555 | 0.00000 | 0.00000 | ||
3876 | 2009.12.10 08:00 | sell | 1939 | 0.01 | 1.05532 | 0.00000 | 0.00000 | ||
3877 | 2009.12.10 08:05 | buy | 1940 | 0.01 | 1.05525 | 0.00000 | 0.00000 | ||
3878 | 2009.12.10 08:10 | close | 1938 | 0.01 | 1.05464 | 0.00000 | 0.00000 | -0.86 | 9598.45 |
3879 | 2009.12.10 08:12 | buy | 1941 | 0.01 | 1.05506 | 0.00000 | 0.00000 | ||
3880 | 2009.12.10 08:15 | close | 1939 | 0.01 | 1.05428 | 0.00000 | 0.00000 | 0.99 | 9599.44 |
3881 | 2009.12.10 08:17 | close | 1940 | 0.01 | 1.05425 | 0.00000 | 0.00000 | -0.95 | 9598.49 |
3882 | 2009.12.10 08:20 | close | 1941 | 0.01 | 1.05328 | 0.00000 | 0.00000 | -1.69 | 9596.80 |
3883 | 2009.12.10 08:22 | buy | 1942 | 0.01 | 1.05390 | 0.00000 | 0.00000 | ||
3884 | 2009.12.10 08:22 | sell | 1943 | 0.01 | 1.05367 | 0.00000 | 0.00000 | ||
3885 | 2009.12.10 08:25 | buy | 1944 | 0.01 | 1.05370 | 0.00000 | 0.00000 | ||
3886 | 2009.12.10 08:27 | close | 1943 | 0.01 | 1.05428 | 0.00000 | 0.00000 | -0.58 | 9596.22 |
3887 | 2009.12.10 08:27 | close | 1942 | 0.01 | 1.05431 | 0.00000 | 0.00000 | 0.39 | 9596.61 |
3888 | 2009.12.10 08:30 | close | 1944 | 0.01 | 1.05432 | 0.00000 | 0.00000 | 0.59 | 9597.20 |
3889 | 2009.12.10 08:33 | buy | 1945 | 0.01 | 1.05575 | 0.00000 | 0.00000 | ||
3890 | 2009.12.10 08:33 | sell | 1946 | 0.01 | 1.05552 | 0.00000 | 0.00000 | ||
3891 | 2009.12.10 08:36 | buy | 1947 | 0.01 | 1.05551 | 0.00000 | 0.00000 | ||
3892 | 2009.12.10 08:40 | close | 1945 | 0.01 | 1.05625 | 0.00000 | 0.00000 | 0.47 | 9597.67 |
3893 | 2009.12.10 08:43 | close | 1946 | 0.01 | 1.05624 | 0.00000 | 0.00000 | -0.68 | 9596.99 |
3894 | 2009.12.10 08:46 | close | 1947 | 0.01 | 1.05697 | 0.00000 | 0.00000 | 1.38 | 9598.37 |
3895 | 2009.12.10 08:50 | buy | 1948 | 0.01 | 1.05672 | 0.00000 | 0.00000 | ||
3896 | 2009.12.10 08:50 | sell | 1949 | 0.01 | 1.05649 | 0.00000 | 0.00000 | ||
3897 | 2009.12.10 08:53 | sell | 1950 | 0.01 | 1.05673 | 0.00000 | 0.00000 | ||
3898 | 2009.12.10 08:56 | close | 1948 | 0.01 | 1.05601 | 0.00000 | 0.00000 | -0.67 | 9597.70 |
3899 | 2009.12.10 08:59 | close | 1949 | 0.01 | 1.05704 | 0.00000 | 0.00000 | -0.52 | 9597.18 |
3900 | 2009.12.10 09:00 | buy | 1951 | 0.01 | 1.05695 | 0.00000 | 0.00000 | ||
3901 | 2009.12.10 09:02 | close | 1950 | 0.01 | 1.05785 | 0.00000 | 0.00000 | -1.06 | 9596.12 |
3902 | 2009.12.10 09:05 | close | 1951 | 0.01 | 1.05731 | 0.00000 | 0.00000 | 0.34 | 9596.46 |
3903 | 2009.12.10 09:07 | buy | 1952 | 0.01 | 1.05816 | 0.00000 | 0.00000 | ||
3904 | 2009.12.10 09:07 | sell | 1953 | 0.01 | 1.05793 | 0.00000 | 0.00000 | ||
3905 | 2009.12.10 09:10 | close | 1952 | 0.01 | 1.05669 | 0.00000 | 0.00000 | -1.39 | 9595.07 |
3906 | 2009.12.10 09:12 | close | 1953 | 0.01 | 1.05723 | 0.00000 | 0.00000 | 0.66 | 9595.73 |
3907 | 2009.12.10 09:15 | buy | 1954 | 0.01 | 1.05598 | 0.00000 | 0.00000 | ||
3908 | 2009.12.10 09:15 | sell | 1955 | 0.01 | 1.05575 | 0.00000 | 0.00000 | ||
3909 | 2009.12.10 09:17 | close | 1955 | 0.01 | 1.05629 | 0.00000 | 0.00000 | -0.51 | 9595.22 |
3910 | 2009.12.10 09:20 | close | 1954 | 0.01 | 1.05451 | 0.00000 | 0.00000 | -1.39 | 9593.83 |
3911 | 2009.12.10 09:22 | buy | 1956 | 0.01 | 1.05536 | 0.00000 | 0.00000 | ||
3912 | 2009.12.10 09:22 | sell | 1957 | 0.01 | 1.05513 | 0.00000 | 0.00000 | ||
3913 | 2009.12.10 09:25 | close | 1956 | 0.01 | 1.05482 | 0.00000 | 0.00000 | -0.51 | 9593.32 |
3914 | 2009.12.10 09:27 | close | 1957 | 0.01 | 1.05598 | 0.00000 | 0.00000 | -0.80 | 9592.52 |
3915 | 2009.12.10 09:27 | buy | 1958 | 0.01 | 1.05680 | 0.00000 | 0.00000 | ||
3916 | 2009.12.10 09:27 | sell | 1959 | 0.01 | 1.05657 | 0.00000 | 0.00000 | ||
3917 | 2009.12.10 09:32 | close | 1958 | 0.01 | 1.05781 | 0.00000 | 0.00000 | 0.95 | 9593.47 |
3918 | 2009.12.10 09:35 | close | 1959 | 0.01 | 1.05766 | 0.00000 | 0.00000 | -1.03 | 9592.44 |
3919 | 2009.12.10 09:37 | buy | 1960 | 0.01 | 1.05841 | 0.00000 | 0.00000 | ||
3920 | 2009.12.10 09:37 | sell | 1961 | 0.01 | 1.05818 | 0.00000 | 0.00000 | ||
3921 | 2009.12.10 09:40 | close | 1960 | 0.01 | 1.05669 | 0.00000 | 0.00000 | -1.63 | 9590.81 |
3922 | 2009.12.10 09:42 | close | 1961 | 0.01 | 1.05729 | 0.00000 | 0.00000 | 0.84 | 9591.65 |
3923 | 2009.12.10 09:45 | buy | 1962 | 0.01 | 1.05579 | 0.00000 | 0.00000 | ||
3924 | 2009.12.10 09:45 | sell | 1963 | 0.01 | 1.05556 | 0.00000 | 0.00000 | ||
3925 | 2009.12.10 09:47 | close | 1963 | 0.01 | 1.05617 | 0.00000 | 0.00000 | -0.58 | 9591.07 |
3926 | 2009.12.10 09:50 | close | 1962 | 0.01 | 1.05407 | 0.00000 | 0.00000 | -1.63 | 9589.44 |
3927 | 2009.12.10 09:52 | buy | 1964 | 0.01 | 1.05505 | 0.00000 | 0.00000 | ||
3928 | 2009.12.10 09:52 | sell | 1965 | 0.01 | 1.05482 | 0.00000 | 0.00000 | ||
3929 | 2009.12.10 09:55 | close | 1964 | 0.01 | 1.05444 | 0.00000 | 0.00000 | -0.58 | 9588.86 |
3930 | 2009.12.10 09:57 | close | 1965 | 0.01 | 1.05579 | 0.00000 | 0.00000 | -0.92 | 9587.94 |
3931 | 2009.12.10 09:59 | buy | 1966 | 0.01 | 1.05529 | 0.00000 | 0.00000 | ||
3932 | 2009.12.10 09:59 | sell | 1967 | 0.01 | 1.05506 | 0.00000 | 0.00000 | ||
3933 | 2009.12.10 10:02 | sell | 1968 | 0.01 | 1.05523 | 0.00000 | 0.00000 | ||
3934 | 2009.12.10 10:05 | close | 1967 | 0.01 | 1.05565 | 0.00000 | 0.00000 | -0.56 | 9587.38 |
3935 | 2009.12.10 10:10 | close | 1966 | 0.01 | 1.05597 | 0.00000 | 0.00000 | 0.64 | 9588.02 |
3936 | 2009.12.10 10:12 | close | 1968 | 0.01 | 1.05602 | 0.00000 | 0.00000 | -0.75 | 9587.27 |
3937 | 2009.12.10 10:15 | buy | 1969 | 0.01 | 1.05676 | 0.00000 | 0.00000 | ||
3938 | 2009.12.10 10:15 | sell | 1970 | 0.01 | 1.05653 | 0.00000 | 0.00000 | ||
3939 | 2009.12.10 10:17 | buy | 1971 | 0.01 | 1.05657 | 0.00000 | 0.00000 | ||
3940 | 2009.12.10 10:20 | close | 1969 | 0.01 | 1.05708 | 0.00000 | 0.00000 | 0.30 | 9587.57 |
3941 | 2009.12.10 10:22 | sell | 1972 | 0.01 | 1.05671 | 0.00000 | 0.00000 | ||
3942 | 2009.12.10 10:25 | close | 1970 | 0.01 | 1.05713 | 0.00000 | 0.00000 | -0.57 | 9587.00 |
3943 | 2009.12.10 10:27 | close | 1972 | 0.01 | 1.05635 | 0.00000 | 0.00000 | 0.34 | 9587.34 |
3944 | 2009.12.10 10:30 | buy | 1973 | 0.01 | 1.05634 | 0.00000 | 0.00000 | ||
3945 | 2009.12.10 10:30 | sell | 1974 | 0.01 | 1.05611 | 0.00000 | 0.00000 | ||
3946 | 2009.12.10 10:35 | close | 1971 | 0.01 | 1.05590 | 0.00000 | 0.00000 | -0.63 | 9586.71 |
3947 | 2009.12.10 10:37 | sell | 1975 | 0.01 | 1.05629 | 0.00000 | 0.00000 | ||
3948 | 2009.12.10 10:40 | close | 1973 | 0.01 | 1.05551 | 0.00000 | 0.00000 | -0.79 | 9585.92 |
3949 | 2009.12.10 10:42 | close | 1975 | 0.01 | 1.05593 | 0.00000 | 0.00000 | 0.34 | 9586.26 |
3950 | 2009.12.10 10:45 | close | 1974 | 0.01 | 1.05515 | 0.00000 | 0.00000 | 0.91 | 9587.17 |
3951 | 2009.12.10 10:47 | buy | 1976 | 0.01 | 1.05535 | 0.00000 | 0.00000 | ||
3952 | 2009.12.10 10:47 | sell | 1977 | 0.01 | 1.05512 | 0.00000 | 0.00000 | ||
3953 | 2009.12.10 10:50 | close | 1976 | 0.01 | 1.05414 | 0.00000 | 0.00000 | -1.15 | 9586.02 |
3954 | 2009.12.10 10:52 | close | 1977 | 0.01 | 1.05476 | 0.00000 | 0.00000 | 0.34 | 9586.36 |
3955 | 2009.12.10 10:55 | buy | 1978 | 0.01 | 1.05457 | 0.00000 | 0.00000 | ||
3956 | 2009.12.10 10:55 | sell | 1979 | 0.01 | 1.05434 | 0.00000 | 0.00000 | ||
3957 | 2009.12.10 10:57 | close | 1978 | 0.01 | 1.05492 | 0.00000 | 0.00000 | 0.33 | 9586.69 |
3958 | 2009.12.10 10:59 | buy | 1980 | 0.01 | 1.05475 | 0.00000 | 0.00000 | ||
3959 | 2009.12.10 10:59 | sell | 1981 | 0.01 | 1.05452 | 0.00000 | 0.00000 | ||
3960 | 2009.12.10 11:02 | buy | 1982 | 0.01 | 1.05456 | 0.00000 | 0.00000 | ||
3961 | 2009.12.10 11:05 | close | 1980 | 0.01 | 1.05409 | 0.00000 | 0.00000 | -0.63 | 9586.06 |
3962 | 2009.12.10 11:10 | close | 1979 | 0.01 | 1.05384 | 0.00000 | 0.00000 | 0.47 | 9586.53 |
3963 | 2009.12.10 11:12 | close | 1981 | 0.01 | 1.05408 | 0.00000 | 0.00000 | 0.42 | 9586.95 |
3964 | 2009.12.10 11:15 | close | 1982 | 0.01 | 1.05290 | 0.00000 | 0.00000 | -1.58 | 9585.37 |
3965 | 2009.12.10 11:17 | buy | 1983 | 0.01 | 1.05337 | 0.00000 | 0.00000 | ||
3966 | 2009.12.10 11:17 | sell | 1984 | 0.01 | 1.05314 | 0.00000 | 0.00000 | ||
3967 | 2009.12.10 11:20 | close | 1983 | 0.01 | 1.05194 | 0.00000 | 0.00000 | -1.36 | 9584.01 |
3968 | 2009.12.10 11:22 | close | 1984 | 0.01 | 1.05265 | 0.00000 | 0.00000 | 0.47 | 9584.48 |
3969 | 2009.12.10 11:25 | buy | 1985 | 0.01 | 1.05241 | 0.00000 | 0.00000 | ||
3970 | 2009.12.10 11:25 | sell | 1986 | 0.01 | 1.05218 | 0.00000 | 0.00000 | ||
3971 | 2009.12.10 11:27 | close | 1985 | 0.01 | 1.05290 | 0.00000 | 0.00000 | 0.47 | 9584.95 |
3972 | 2009.12.10 11:27 | buy | 1987 | 0.01 | 1.05233 | 0.00000 | 0.00000 | ||
3973 | 2009.12.10 11:32 | close | 1986 | 0.01 | 1.05322 | 0.00000 | 0.00000 | -0.99 | 9583.96 |
3974 | 2009.12.10 11:35 | close | 1987 | 0.01 | 1.05279 | 0.00000 | 0.00000 | 0.44 | 9584.40 |
3975 | 2009.12.10 11:37 | buy | 1988 | 0.01 | 1.05343 | 0.00000 | 0.00000 | ||
3976 | 2009.12.10 11:37 | sell | 1989 | 0.01 | 1.05320 | 0.00000 | 0.00000 | ||
3977 | 2009.12.10 11:40 | close | 1988 | 0.01 | 1.05237 | 0.00000 | 0.00000 | -1.01 | 9583.39 |
3978 | 2009.12.10 11:42 | close | 1989 | 0.01 | 1.05281 | 0.00000 | 0.00000 | 0.37 | 9583.76 |
3979 | 2009.12.10 11:45 | buy | 1990 | 0.01 | 1.05198 | 0.00000 | 0.00000 | ||
3980 | 2009.12.10 11:45 | sell | 1991 | 0.01 | 1.05175 | 0.00000 | 0.00000 | ||
3981 | 2009.12.10 11:47 | sell | 1992 | 0.01 | 1.05196 | 0.00000 | 0.00000 | ||
3982 | 2009.12.10 11:50 | close | 1990 | 0.01 | 1.05092 | 0.00000 | 0.00000 | -1.01 | 9582.75 |
3983 | 2009.12.10 11:52 | close | 1992 | 0.01 | 1.05156 | 0.00000 | 0.00000 | 0.38 | 9583.13 |
3984 | 2009.12.10 11:55 | close | 1991 | 0.01 | 1.05136 | 0.00000 | 0.00000 | 0.37 | 9583.50 |
3985 | 2009.12.10 11:57 | buy | 1993 | 0.01 | 1.05198 | 0.00000 | 0.00000 | ||
3986 | 2009.12.10 11:57 | sell | 1994 | 0.01 | 1.05175 | 0.00000 | 0.00000 | ||
3987 | 2009.12.10 11:59 | close | 1993 | 0.01 | 1.05119 | 0.00000 | 0.00000 | -0.75 | 9582.75 |
3988 | 2009.12.10 12:00 | close | 1994 | 0.01 | 1.05142 | 0.00000 | 0.00000 | 0.31 | 9583.06 |
3989 | 2009.12.10 12:02 | buy | 1995 | 0.01 | 1.05188 | 0.00000 | 0.00000 | ||
3990 | 2009.12.10 12:02 | sell | 1996 | 0.01 | 1.05165 | 0.00000 | 0.00000 | ||
3991 | 2009.12.10 12:07 | sell | 1997 | 0.01 | 1.05176 | 0.00000 | 0.00000 | ||
3992 | 2009.12.10 12:10 | close | 1995 | 0.01 | 1.05133 | 0.00000 | 0.00000 | -0.52 | 9582.54 |
3993 | 2009.12.10 12:12 | buy | 1998 | 0.01 | 1.05167 | 0.00000 | 0.00000 | ||
3994 | 2009.12.10 12:15 | close | 1996 | 0.01 | 1.05124 | 0.00000 | 0.00000 | 0.39 | 9582.93 |
3995 | 2009.12.10 12:17 | close | 1997 | 0.01 | 1.05135 | 0.00000 | 0.00000 | 0.39 | 9583.32 |
3996 | 2009.12.10 12:20 | close | 1998 | 0.01 | 1.05058 | 0.00000 | 0.00000 | -1.04 | 9582.28 |
3997 | 2009.12.10 12:22 | buy | 1999 | 0.01 | 1.05102 | 0.00000 | 0.00000 | ||
3998 | 2009.12.10 12:22 | sell | 2000 | 0.01 | 1.05079 | 0.00000 | 0.00000 | ||
3999 | 2009.12.10 12:27 | sell | 2001 | 0.01 | 1.05101 | 0.00000 | 0.00000 | ||
4000 | 2009.12.10 12:40 | buy | 2002 | 0.01 | 1.05074 | 0.00000 | 0.00000 | ||
4001 | 2009.12.10 12:45 | close | 1999 | 0.01 | 1.05019 | 0.00000 | 0.00000 | -0.79 | 9581.49 |
4002 | 2009.12.10 12:47 | close | 2001 | 0.01 | 1.05053 | 0.00000 | 0.00000 | 0.46 | 9581.95 |
4003 | 2009.12.10 12:50 | close | 2000 | 0.01 | 1.05000 | 0.00000 | 0.00000 | 0.75 | 9582.70 |
4004 | 2009.12.10 12:52 | close | 2002 | 0.01 | 1.04998 | 0.00000 | 0.00000 | -0.72 | 9581.98 |
4005 | 2009.12.10 12:55 | buy | 2003 | 0.01 | 1.05011 | 0.00000 | 0.00000 | ||
4006 | 2009.12.10 12:55 | sell | 2004 | 0.01 | 1.04988 | 0.00000 | 0.00000 | ||
4007 | 2009.12.10 12:57 | close | 2004 | 0.01 | 1.05042 | 0.00000 | 0.00000 | -0.51 | 9581.47 |
4008 | 2009.12.10 12:59 | close | 2003 | 0.01 | 1.05042 | 0.00000 | 0.00000 | 0.30 | 9581.77 |
4009 | 2009.12.10 13:00 | buy | 2005 | 0.01 | 1.05061 | 0.00000 | 0.00000 | ||
4010 | 2009.12.10 13:00 | sell | 2006 | 0.01 | 1.05038 | 0.00000 | 0.00000 | ||
4011 | 2009.12.10 13:03 | close | 2005 | 0.01 | 1.05127 | 0.00000 | 0.00000 | 0.63 | 9582.40 |
4012 | 2009.12.10 13:06 | close | 2006 | 0.01 | 1.05140 | 0.00000 | 0.00000 | -0.97 | 9581.43 |
4013 | 2009.12.10 13:10 | buy | 2007 | 0.01 | 1.05161 | 0.00000 | 0.00000 | ||
4014 | 2009.12.10 13:10 | sell | 2008 | 0.01 | 1.05138 | 0.00000 | 0.00000 | ||
4015 | 2009.12.10 13:13 | close | 2007 | 0.01 | 1.05095 | 0.00000 | 0.00000 | -0.63 | 9580.80 |
4016 | 2009.12.10 13:16 | buy | 2009 | 0.01 | 1.05129 | 0.00000 | 0.00000 | ||
4017 | 2009.12.10 13:20 | close | 2008 | 0.01 | 1.05086 | 0.00000 | 0.00000 | 0.49 | 9581.29 |
4018 | 2009.12.10 13:23 | close | 2009 | 0.01 | 1.05074 | 0.00000 | 0.00000 | -0.52 | 9580.77 |
4019 | 2009.12.10 13:26 | buy | 2010 | 0.01 | 1.05043 | 0.00000 | 0.00000 | ||
4020 | 2009.12.10 13:26 | sell | 2011 | 0.01 | 1.05020 | 0.00000 | 0.00000 | ||
4021 | 2009.12.10 13:32 | sell | 2012 | 0.01 | 1.05044 | 0.00000 | 0.00000 | ||
4022 | 2009.12.10 13:37 | close | 2011 | 0.01 | 1.05075 | 0.00000 | 0.00000 | -0.52 | 9580.25 |
4023 | 2009.12.10 13:45 | buy | 2013 | 0.01 | 1.05022 | 0.00000 | 0.00000 | ||
4024 | 2009.12.10 13:50 | close | 2010 | 0.01 | 1.04969 | 0.00000 | 0.00000 | -0.70 | 9579.55 |
4025 | 2009.12.10 13:52 | close | 2012 | 0.01 | 1.05007 | 0.00000 | 0.00000 | 0.35 | 9579.90 |
4026 | 2009.12.10 13:55 | buy | 2014 | 0.01 | 1.05000 | 0.00000 | 0.00000 | ||
4027 | 2009.12.10 13:55 | sell | 2015 | 0.01 | 1.04977 | 0.00000 | 0.00000 | ||
4028 | 2009.12.10 13:57 | sell | 2016 | 0.01 | 1.04999 | 0.00000 | 0.00000 | ||
4029 | 2009.12.10 13:59 | close | 2015 | 0.01 | 1.05036 | 0.00000 | 0.00000 | -0.56 | 9579.34 |
4030 | 2009.12.10 14:00 | sell | 2017 | 0.01 | 1.05017 | 0.00000 | 0.00000 | ||
4031 | 2009.12.10 14:02 | close | 2014 | 0.01 | 1.05042 | 0.00000 | 0.00000 | 0.40 | 9579.74 |
4032 | 2009.12.10 14:05 | close | 2016 | 0.01 | 1.05057 | 0.00000 | 0.00000 | -0.55 | 9579.19 |
4033 | 2009.12.10 14:07 | close | 2017 | 0.01 | 1.05072 | 0.00000 | 0.00000 | -0.52 | 9578.67 |
4034 | 2009.12.10 14:10 | sell | 2018 | 0.01 | 1.05020 | 0.00000 | 0.00000 | ||
4035 | 2009.12.10 14:20 | buy | 2019 | 0.01 | 1.04992 | 0.00000 | 0.00000 | ||
4036 | 2009.12.10 14:37 | close | 2019 | 0.01 | 1.05028 | 0.00000 | 0.00000 | 0.34 | 9579.01 |
4037 | 2009.12.10 14:40 | close | 2013 | 0.01 | 1.04937 | 0.00000 | 0.00000 | -0.81 | 9578.20 |
4038 | 2009.12.10 14:42 | close | 2018 | 0.01 | 1.04983 | 0.00000 | 0.00000 | 0.35 | 9578.55 |
4039 | 2009.12.10 14:45 | buy | 2020 | 0.01 | 1.04891 | 0.00000 | 0.00000 | ||
4040 | 2009.12.10 14:45 | sell | 2021 | 0.01 | 1.04868 | 0.00000 | 0.00000 | ||
4041 | 2009.12.10 14:47 | sell | 2022 | 0.01 | 1.04891 | 0.00000 | 0.00000 | ||
4042 | 2009.12.10 14:50 | close | 2020 | 0.01 | 1.04777 | 0.00000 | 0.00000 | -1.09 | 9577.46 |
4043 | 2009.12.10 14:52 | close | 2022 | 0.01 | 1.04846 | 0.00000 | 0.00000 | 0.43 | 9577.89 |
4044 | 2009.12.10 14:55 | close | 2021 | 0.01 | 1.04823 | 0.00000 | 0.00000 | 0.43 | 9578.32 |
4045 | 2009.12.10 14:57 | buy | 2023 | 0.01 | 1.04891 | 0.00000 | 0.00000 | ||
4046 | 2009.12.10 14:57 | sell | 2024 | 0.01 | 1.04868 | 0.00000 | 0.00000 | ||
4047 | 2009.12.10 14:59 | buy | 2025 | 0.01 | 1.04880 | 0.00000 | 0.00000 | ||
4048 | 2009.12.10 15:02 | close | 2023 | 0.01 | 1.04822 | 0.00000 | 0.00000 | -0.66 | 9577.66 |
4049 | 2009.12.10 15:05 | buy | 2026 | 0.01 | 1.04857 | 0.00000 | 0.00000 | ||
4050 | 2009.12.10 15:07 | close | 2024 | 0.01 | 1.04833 | 0.00000 | 0.00000 | 0.33 | 9577.99 |
4051 | 2009.12.10 15:10 | sell | 2027 | 0.01 | 1.04870 | 0.00000 | 0.00000 | ||
4052 | 2009.12.10 15:15 | close | 2026 | 0.01 | 1.04907 | 0.00000 | 0.00000 | 0.48 | 9578.47 |
4053 | 2009.12.10 15:17 | sell | 2028 | 0.01 | 1.04895 | 0.00000 | 0.00000 | ||
4054 | 2009.12.10 15:20 | close | 2025 | 0.01 | 1.04943 | 0.00000 | 0.00000 | 0.60 | 9579.07 |
4055 | 2009.12.10 15:22 | close | 2027 | 0.01 | 1.04942 | 0.00000 | 0.00000 | -0.69 | 9578.38 |
4056 | 2009.12.10 15:25 | close | 2028 | 0.01 | 1.04954 | 0.00000 | 0.00000 | -0.56 | 9577.82 |
4057 | 2009.12.10 15:27 | buy | 2029 | 0.01 | 1.04918 | 0.00000 | 0.00000 | ||
4058 | 2009.12.10 15:27 | sell | 2030 | 0.01 | 1.04895 | 0.00000 | 0.00000 | ||
4059 | 2009.12.10 15:27 | close | 2030 | 0.01 | 1.04956 | 0.00000 | 0.00000 | -0.58 | 9577.24 |
4060 | 2009.12.10 15:30 | sell | 2031 | 0.01 | 1.04940 | 0.00000 | 0.00000 | ||
4061 | 2009.12.10 15:32 | close | 2029 | 0.01 | 1.04853 | 0.00000 | 0.00000 | -0.62 | 9576.62 |
4062 | 2009.12.10 15:35 | close | 2031 | 0.01 | 1.04897 | 0.00000 | 0.00000 | 0.41 | 9577.03 |
4063 | 2009.12.10 15:37 | buy | 2032 | 0.01 | 1.04856 | 0.00000 | 0.00000 | ||
4064 | 2009.12.10 15:37 | sell | 2033 | 0.01 | 1.04833 | 0.00000 | 0.00000 | ||
4065 | 2009.12.10 15:40 | close | 2032 | 0.01 | 1.04935 | 0.00000 | 0.00000 | 0.75 | 9577.78 |
4066 | 2009.12.10 15:42 | close | 2033 | 0.01 | 1.04938 | 0.00000 | 0.00000 | -1.00 | 9576.78 |
4067 | 2009.12.10 15:45 | buy | 2034 | 0.01 | 1.05020 | 0.00000 | 0.00000 | ||
4068 | 2009.12.10 15:45 | sell | 2035 | 0.01 | 1.04997 | 0.00000 | 0.00000 | ||
4069 | 2009.12.10 15:47 | buy | 2036 | 0.01 | 1.04999 | 0.00000 | 0.00000 | ||
4070 | 2009.12.10 15:50 | close | 2034 | 0.01 | 1.05058 | 0.00000 | 0.00000 | 0.36 | 9577.14 |
4071 | 2009.12.10 15:52 | sell | 2037 | 0.01 | 1.05017 | 0.00000 | 0.00000 | ||
4072 | 2009.12.10 15:55 | close | 2035 | 0.01 | 1.05061 | 0.00000 | 0.00000 | -0.61 | 9576.53 |
4073 | 2009.12.10 15:59 | close | 2036 | 0.01 | 1.05048 | 0.00000 | 0.00000 | 0.47 | 9577.00 |
4074 | 2009.12.10 16:00 | close | 2037 | 0.01 | 1.05076 | 0.00000 | 0.00000 | -0.56 | 9576.44 |
4075 | 2009.12.10 16:02 | buy | 2038 | 0.01 | 1.05079 | 0.00000 | 0.00000 | ||
4076 | 2009.12.10 16:02 | sell | 2039 | 0.01 | 1.05056 | 0.00000 | 0.00000 | ||
4077 | 2009.12.10 16:05 | close | 2039 | 0.01 | 1.05113 | 0.00000 | 0.00000 | -0.54 | 9575.90 |
4078 | 2009.12.10 16:07 | close | 2038 | 0.01 | 1.05021 | 0.00000 | 0.00000 | -0.55 | 9575.35 |
4079 | 2009.12.10 16:10 | buy | 2040 | 0.01 | 1.05217 | 0.00000 | 0.00000 | ||
4080 | 2009.12.10 16:10 | sell | 2041 | 0.01 | 1.05194 | 0.00000 | 0.00000 | ||
4081 | 2009.12.10 16:12 | close | 2040 | 0.01 | 1.05159 | 0.00000 | 0.00000 | -0.55 | 9574.80 |
4082 | 2009.12.10 16:15 | close | 2041 | 0.01 | 1.05320 | 0.00000 | 0.00000 | -1.20 | 9573.60 |
4083 | 2009.12.10 16:17 | buy | 2042 | 0.01 | 1.05286 | 0.00000 | 0.00000 | ||
4084 | 2009.12.10 16:17 | sell | 2043 | 0.01 | 1.05263 | 0.00000 | 0.00000 | ||
4085 | 2009.12.10 16:20 | close | 2042 | 0.01 | 1.05401 | 0.00000 | 0.00000 | 1.09 | 9574.69 |
4086 | 2009.12.10 16:22 | close | 2043 | 0.01 | 1.05355 | 0.00000 | 0.00000 | -0.87 | 9573.82 |
4087 | 2009.12.10 16:25 | buy | 2044 | 0.01 | 1.05389 | 0.00000 | 0.00000 | ||
4088 | 2009.12.10 16:25 | sell | 2045 | 0.01 | 1.05366 | 0.00000 | 0.00000 | ||
4089 | 2009.12.10 16:27 | close | 2044 | 0.01 | 1.05263 | 0.00000 | 0.00000 | -1.20 | 9572.62 |
4090 | 2009.12.10 16:27 | close | 2045 | 0.01 | 1.05226 | 0.00000 | 0.00000 | 1.33 | 9573.95 |
4091 | 2009.12.10 16:30 | buy | 2046 | 0.01 | 1.05216 | 0.00000 | 0.00000 | ||
4092 | 2009.12.10 16:30 | sell | 2047 | 0.01 | 1.05193 | 0.00000 | 0.00000 | ||
4093 | 2009.12.10 16:32 | close | 2046 | 0.01 | 1.05302 | 0.00000 | 0.00000 | 0.82 | 9574.77 |
4094 | 2009.12.10 16:35 | close | 2047 | 0.01 | 1.05305 | 0.00000 | 0.00000 | -1.06 | 9573.71 |
4095 | 2009.12.10 16:37 | buy | 2048 | 0.01 | 1.05345 | 0.00000 | 0.00000 | ||
4096 | 2009.12.10 16:37 | sell | 2049 | 0.01 | 1.05322 | 0.00000 | 0.00000 | ||
4097 | 2009.12.10 16:40 | close | 2048 | 0.01 | 1.05241 | 0.00000 | 0.00000 | -0.99 | 9572.72 |
4098 | 2009.12.10 16:42 | close | 2049 | 0.01 | 1.05284 | 0.00000 | 0.00000 | 0.36 | 9573.08 |
4099 | 2009.12.10 16:45 | buy | 2050 | 0.01 | 1.05204 | 0.00000 | 0.00000 | ||
4100 | 2009.12.10 16:45 | sell | 2051 | 0.01 | 1.05181 | 0.00000 | 0.00000 | ||
4101 | 2009.12.10 16:47 | sell | 2052 | 0.01 | 1.05201 | 0.00000 | 0.00000 | ||
4102 | 2009.12.10 16:50 | close | 2050 | 0.01 | 1.05100 | 0.00000 | 0.00000 | -0.99 | 9572.09 |
4103 | 2009.12.10 16:52 | close | 2052 | 0.01 | 1.05163 | 0.00000 | 0.00000 | 0.36 | 9572.45 |
4104 | 2009.12.10 16:55 | close | 2051 | 0.01 | 1.05143 | 0.00000 | 0.00000 | 0.36 | 9572.81 |
4105 | 2009.12.10 16:57 | buy | 2053 | 0.01 | 1.05204 | 0.00000 | 0.00000 | ||
4106 | 2009.12.10 16:57 | sell | 2054 | 0.01 | 1.05181 | 0.00000 | 0.00000 | ||
4107 | 2009.12.10 17:00 | buy | 2055 | 0.01 | 1.05191 | 0.00000 | 0.00000 | ||
4108 | 2009.12.10 17:02 | close | 2053 | 0.01 | 1.05084 | 0.00000 | 0.00000 | -1.14 | 9571.67 |
4109 | 2009.12.10 17:05 | close | 2054 | 0.01 | 1.05125 | 0.00000 | 0.00000 | 0.53 | 9572.20 |
4110 | 2009.12.10 17:07 | close | 2055 | 0.01 | 1.05067 | 0.00000 | 0.00000 | -1.18 | 9571.02 |
4111 | 2009.12.10 17:10 | buy | 2056 | 0.01 | 1.05177 | 0.00000 | 0.00000 | ||
4112 | 2009.12.10 17:10 | sell | 2057 | 0.01 | 1.05154 | 0.00000 | 0.00000 | ||
4113 | 2009.12.10 17:12 | buy | 2058 | 0.01 | 1.05160 | 0.00000 | 0.00000 | ||
4114 | 2009.12.10 17:15 | close | 2056 | 0.01 | 1.05207 | 0.00000 | 0.00000 | 0.29 | 9571.31 |
4115 | 2009.12.10 17:17 | close | 2057 | 0.01 | 1.05212 | 0.00000 | 0.00000 | -0.55 | 9570.76 |
4116 | 2009.12.10 17:20 | close | 2058 | 0.01 | 1.05259 | 0.00000 | 0.00000 | 0.94 | 9571.70 |
4117 | 2009.12.10 17:22 | buy | 2059 | 0.01 | 1.05247 | 0.00000 | 0.00000 | ||
4118 | 2009.12.10 17:22 | sell | 2060 | 0.01 | 1.05224 | 0.00000 | 0.00000 | ||
4119 | 2009.12.10 17:25 | sell | 2061 | 0.01 | 1.05242 | 0.00000 | 0.00000 | ||
4120 | 2009.12.10 17:27 | close | 2059 | 0.01 | 1.05189 | 0.00000 | 0.00000 | -0.55 | 9571.15 |
4121 | 2009.12.10 17:27 | buy | 2062 | 0.01 | 1.05217 | 0.00000 | 0.00000 | ||
4122 | 2009.12.10 17:37 | close | 2060 | 0.01 | 1.05281 | 0.00000 | 0.00000 | -0.54 | 9570.61 |
4123 | 2009.12.10 17:45 | close | 2061 | 0.01 | 1.05192 | 0.00000 | 0.00000 | 0.48 | 9571.09 |
4124 | 2009.12.10 17:47 | buy | 2063 | 0.01 | 1.05205 | 0.00000 | 0.00000 | ||
4125 | 2009.12.10 17:47 | sell | 2064 | 0.01 | 1.05182 | 0.00000 | 0.00000 | ||
4126 | 2009.12.10 17:50 | close | 2062 | 0.01 | 1.05118 | 0.00000 | 0.00000 | -0.94 | 9570.15 |
4127 | 2009.12.10 17:52 | close | 2063 | 0.01 | 1.05143 | 0.00000 | 0.00000 | -0.59 | 9569.56 |
4128 | 2009.12.10 17:55 | buy | 2065 | 0.01 | 1.05154 | 0.00000 | 0.00000 | ||
4129 | 2009.12.10 18:05 | close | 2065 | 0.01 | 1.05203 | 0.00000 | 0.00000 | 0.47 | 9570.03 |
4130 | 2009.12.10 18:07 | buy | 2066 | 0.01 | 1.05166 | 0.00000 | 0.00000 | ||
4131 | 2009.12.10 18:10 | close | 2064 | 0.01 | 1.05316 | 0.00000 | 0.00000 | -1.27 | 9568.76 |
4132 | 2009.12.10 18:12 | close | 2066 | 0.01 | 1.05263 | 0.00000 | 0.00000 | 0.92 | 9569.68 |
4133 | 2009.12.10 18:15 | buy | 2067 | 0.01 | 1.05407 | 0.00000 | 0.00000 | ||
4134 | 2009.12.10 18:15 | sell | 2068 | 0.01 | 1.05384 | 0.00000 | 0.00000 | ||
4135 | 2009.12.10 18:17 | close | 2067 | 0.01 | 1.05354 | 0.00000 | 0.00000 | -0.50 | 9569.18 |
4136 | 2009.12.10 18:20 | close | 2068 | 0.01 | 1.05497 | 0.00000 | 0.00000 | -1.07 | 9568.11 |
4137 | 2009.12.10 18:22 | buy | 2069 | 0.01 | 1.05437 | 0.00000 | 0.00000 | ||
4138 | 2009.12.10 18:22 | sell | 2070 | 0.01 | 1.05414 | 0.00000 | 0.00000 | ||
4139 | 2009.12.10 18:25 | sell | 2071 | 0.01 | 1.05444 | 0.00000 | 0.00000 | ||
4140 | 2009.12.10 18:27 | close | 2069 | 0.01 | 1.05354 | 0.00000 | 0.00000 | -0.79 | 9567.32 |
4141 | 2009.12.10 18:27 | buy | 2072 | 0.01 | 1.05465 | 0.00000 | 0.00000 | ||
4142 | 2009.12.10 18:32 | close | 2070 | 0.01 | 1.05491 | 0.00000 | 0.00000 | -0.73 | 9566.59 |
4143 | 2009.12.10 18:37 | close | 2071 | 0.01 | 1.05507 | 0.00000 | 0.00000 | -0.60 | 9565.99 |
4144 | 2009.12.10 18:40 | buy | 2073 | 0.01 | 1.05444 | 0.00000 | 0.00000 | ||
4145 | 2009.12.10 18:40 | sell | 2074 | 0.01 | 1.05421 | 0.00000 | 0.00000 | ||
4146 | 2009.12.10 18:42 | sell | 2075 | 0.01 | 1.05437 | 0.00000 | 0.00000 | ||
4147 | 2009.12.10 18:45 | close | 2072 | 0.01 | 1.05375 | 0.00000 | 0.00000 | -0.85 | 9565.14 |
4148 | 2009.12.10 18:47 | close | 2073 | 0.01 | 1.05390 | 0.00000 | 0.00000 | -0.51 | 9564.63 |
4149 | 2009.12.10 18:50 | close | 2074 | 0.01 | 1.05335 | 0.00000 | 0.00000 | 0.82 | 9565.45 |
4150 | 2009.12.10 18:52 | close | 2075 | 0.01 | 1.05366 | 0.00000 | 0.00000 | 0.67 | 9566.12 |
4151 | 2009.12.10 18:55 | buy | 2076 | 0.01 | 1.05351 | 0.00000 | 0.00000 | ||
4152 | 2009.12.10 18:55 | sell | 2077 | 0.01 | 1.05328 | 0.00000 | 0.00000 | ||
4153 | 2009.12.10 18:57 | close | 2077 | 0.01 | 1.05398 | 0.00000 | 0.00000 | -0.66 | 9565.46 |
4154 | 2009.12.10 18:59 | sell | 2078 | 0.01 | 1.05342 | 0.00000 | 0.00000 | ||
4155 | 2009.12.10 19:02 | close | 2076 | 0.01 | 1.05452 | 0.00000 | 0.00000 | 0.96 | 9566.42 |
4156 | 2009.12.10 19:05 | close | 2078 | 0.01 | 1.05459 | 0.00000 | 0.00000 | -1.11 | 9565.31 |
4157 | 2009.12.10 19:07 | buy | 2079 | 0.01 | 1.05490 | 0.00000 | 0.00000 | ||
4158 | 2009.12.10 19:07 | sell | 2080 | 0.01 | 1.05467 | 0.00000 | 0.00000 | ||
4159 | 2009.12.10 19:10 | close | 2079 | 0.01 | 1.05406 | 0.00000 | 0.00000 | -0.80 | 9564.51 |
4160 | 2009.12.10 19:12 | buy | 2081 | 0.01 | 1.05444 | 0.00000 | 0.00000 | ||
4161 | 2009.12.10 19:15 | close | 2080 | 0.01 | 1.05383 | 0.00000 | 0.00000 | 0.80 | 9565.31 |
4162 | 2009.12.10 19:17 | close | 2081 | 0.01 | 1.05375 | 0.00000 | 0.00000 | -0.65 | 9564.66 |
4163 | 2009.12.10 19:20 | buy | 2082 | 0.01 | 1.05322 | 0.00000 | 0.00000 | ||
4164 | 2009.12.10 19:20 | sell | 2083 | 0.01 | 1.05299 | 0.00000 | 0.00000 | ||
4165 | 2009.12.10 19:22 | close | 2083 | 0.01 | 1.05353 | 0.00000 | 0.00000 | -0.51 | 9564.15 |
4166 | 2009.12.10 19:25 | sell | 2084 | 0.01 | 1.05314 | 0.00000 | 0.00000 | ||
4167 | 2009.12.10 19:27 | close | 2082 | 0.01 | 1.05360 | 0.00000 | 0.00000 | 0.36 | 9564.51 |
4168 | 2009.12.10 19:27 | buy | 2085 | 0.01 | 1.05365 | 0.00000 | 0.00000 | ||
4169 | 2009.12.10 19:27 | sell | 2086 | 0.01 | 1.05342 | 0.00000 | 0.00000 | ||
4170 | 2009.12.10 19:32 | close | 2084 | 0.01 | 1.05379 | 0.00000 | 0.00000 | -0.62 | 9563.89 |
4171 | 2009.12.10 19:37 | close | 2086 | 0.01 | 1.05402 | 0.00000 | 0.00000 | -0.57 | 9563.32 |
4172 | 2009.12.10 19:40 | close | 2085 | 0.01 | 1.05286 | 0.00000 | 0.00000 | -0.75 | 9562.57 |
4173 | 2009.12.10 19:42 | buy | 2087 | 0.01 | 1.05332 | 0.00000 | 0.00000 | ||
4174 | 2009.12.10 19:42 | sell | 2088 | 0.01 | 1.05309 | 0.00000 | 0.00000 | ||
4175 | 2009.12.10 19:45 | close | 2087 | 0.01 | 1.05216 | 0.00000 | 0.00000 | -1.10 | 9561.47 |
4176 | 2009.12.10 19:47 | close | 2088 | 0.01 | 1.05262 | 0.00000 | 0.00000 | 0.45 | 9561.92 |
4177 | 2009.12.10 19:50 | buy | 2089 | 0.01 | 1.05146 | 0.00000 | 0.00000 | ||
4178 | 2009.12.10 19:50 | sell | 2090 | 0.01 | 1.05123 | 0.00000 | 0.00000 | ||
4179 | 2009.12.10 19:52 | close | 2090 | 0.01 | 1.05193 | 0.00000 | 0.00000 | -0.67 | 9561.25 |
4180 | 2009.12.10 19:55 | sell | 2091 | 0.01 | 1.05146 | 0.00000 | 0.00000 | ||
4181 | 2009.12.10 19:57 | close | 2089 | 0.01 | 1.05216 | 0.00000 | 0.00000 | 0.67 | 9561.92 |
4182 | 2009.12.10 19:59 | buy | 2092 | 0.01 | 1.05172 | 0.00000 | 0.00000 | ||
4183 | 2009.12.10 20:07 | sell | 2093 | 0.01 | 1.05167 | 0.00000 | 0.00000 | ||
4184 | 2009.12.10 20:10 | close | 2092 | 0.01 | 1.05116 | 0.00000 | 0.00000 | -0.53 | 9561.39 |
4185 | 2009.12.10 20:12 | buy | 2094 | 0.01 | 1.05152 | 0.00000 | 0.00000 | ||
4186 | 2009.12.10 20:15 | close | 2091 | 0.01 | 1.05102 | 0.00000 | 0.00000 | 0.42 | 9561.81 |
4187 | 2009.12.10 20:17 | close | 2093 | 0.01 | 1.05114 | 0.00000 | 0.00000 | 0.50 | 9562.31 |
4188 | 2009.12.10 20:20 | close | 2094 | 0.01 | 1.05028 | 0.00000 | 0.00000 | -1.18 | 9561.13 |
4189 | 2009.12.10 20:22 | buy | 2095 | 0.01 | 1.05076 | 0.00000 | 0.00000 | ||
4190 | 2009.12.10 20:22 | sell | 2096 | 0.01 | 1.05053 | 0.00000 | 0.00000 | ||
4191 | 2009.12.10 20:25 | buy | 2097 | 0.01 | 1.05064 | 0.00000 | 0.00000 | ||
4192 | 2009.12.10 20:27 | sell | 2098 | 0.01 | 1.05079 | 0.00000 | 0.00000 | ||
4193 | 2009.12.10 20:37 | close | 2096 | 0.01 | 1.05107 | 0.00000 | 0.00000 | -0.51 | 9560.62 |
4194 | 2009.12.10 20:45 | close | 2095 | 0.01 | 1.05017 | 0.00000 | 0.00000 | -0.56 | 9560.06 |
4195 | 2009.12.10 20:47 | buy | 2099 | 0.01 | 1.05049 | 0.00000 | 0.00000 | ||
4196 | 2009.12.10 20:50 | close | 2097 | 0.01 | 1.04978 | 0.00000 | 0.00000 | -0.82 | 9559.24 |
4197 | 2009.12.10 20:52 | close | 2098 | 0.01 | 1.05020 | 0.00000 | 0.00000 | 0.56 | 9559.80 |
4198 | 2009.12.10 20:55 | close | 2099 | 0.01 | 1.04988 | 0.00000 | 0.00000 | -0.58 | 9559.22 |
4199 | 2009.12.10 20:57 | buy | 2100 | 0.01 | 1.05040 | 0.00000 | 0.00000 | ||
4200 | 2009.12.10 20:57 | sell | 2101 | 0.01 | 1.05017 | 0.00000 | 0.00000 | ||
4201 | 2009.12.10 21:10 | sell | 2102 | 0.01 | 1.05042 | 0.00000 | 0.00000 | ||
4202 | 2009.12.10 21:15 | close | 2101 | 0.01 | 1.05085 | 0.00000 | 0.00000 | -0.65 | 9558.57 |
4203 | 2009.12.10 21:17 | sell | 2103 | 0.01 | 1.05055 | 0.00000 | 0.00000 | ||
4204 | 2009.12.10 21:20 | close | 2100 | 0.01 | 1.05082 | 0.00000 | 0.00000 | 0.40 | 9558.97 |
4205 | 2009.12.10 21:22 | buy | 2104 | 0.01 | 1.05092 | 0.00000 | 0.00000 | ||
4206 | 2009.12.10 21:22 | sell | 2105 | 0.01 | 1.05069 | 0.00000 | 0.00000 | ||
4207 | 2009.12.10 21:25 | close | 2102 | 0.01 | 1.05098 | 0.00000 | 0.00000 | -0.53 | 9558.44 |
4208 | 2009.12.10 21:27 | buy | 2106 | 0.01 | 1.05078 | 0.00000 | 0.00000 | ||
4209 | 2009.12.10 21:37 | sell | 2107 | 0.01 | 1.05084 | 0.00000 | 0.00000 | ||
4210 | 2009.12.10 21:45 | close | 2104 | 0.01 | 1.05017 | 0.00000 | 0.00000 | -0.71 | 9557.73 |
4211 | 2009.12.10 21:47 | close | 2107 | 0.01 | 1.05049 | 0.00000 | 0.00000 | 0.33 | 9558.06 |
4212 | 2009.12.10 21:50 | close | 2103 | 0.01 | 1.05001 | 0.00000 | 0.00000 | 0.51 | 9558.57 |
4213 | 2009.12.10 21:52 | close | 2105 | 0.01 | 1.05020 | 0.00000 | 0.00000 | 0.47 | 9559.04 |
4214 | 2009.12.10 21:55 | close | 2106 | 0.01 | 1.04988 | 0.00000 | 0.00000 | -0.86 | 9558.18 |
4215 | 2009.12.10 21:57 | buy | 2108 | 0.01 | 1.05040 | 0.00000 | 0.00000 | ||
4216 | 2009.12.10 21:57 | sell | 2109 | 0.01 | 1.05017 | 0.00000 | 0.00000 | ||
4217 | 2009.12.10 21:59 | close | 2109 | 0.01 | 1.05071 | 0.00000 | 0.00000 | -0.51 | 9557.67 |
4218 | 2009.12.10 22:00 | sell | 2110 | 0.01 | 1.05044 | 0.00000 | 0.00000 | ||
4219 | 2009.12.10 22:02 | close | 2108 | 0.01 | 1.05084 | 0.00000 | 0.00000 | 0.42 | 9558.09 |
4220 | 2009.12.10 22:05 | close | 2110 | 0.01 | 1.05101 | 0.00000 | 0.00000 | -0.54 | 9557.55 |
4221 | 2009.12.10 22:07 | buy | 2111 | 0.01 | 1.05114 | 0.00000 | 0.00000 | ||
4222 | 2009.12.10 22:07 | sell | 2112 | 0.01 | 1.05091 | 0.00000 | 0.00000 | ||
4223 | 2009.12.10 22:10 | buy | 2113 | 0.01 | 1.05087 | 0.00000 | 0.00000 | ||
4224 | 2009.12.10 22:15 | close | 2111 | 0.01 | 1.05044 | 0.00000 | 0.00000 | -0.67 | 9556.88 |
4225 | 2009.12.10 22:17 | buy | 2114 | 0.01 | 1.05074 | 0.00000 | 0.00000 | ||
4226 | 2009.12.10 22:20 | close | 2112 | 0.01 | 1.05040 | 0.00000 | 0.00000 | 0.49 | 9557.37 |
4227 | 2009.12.10 22:22 | close | 2113 | 0.01 | 1.05030 | 0.00000 | 0.00000 | -0.54 | 9556.83 |
4228 | 2009.12.10 22:25 | buy | 2115 | 0.01 | 1.05047 | 0.00000 | 0.00000 | ||
4229 | 2009.12.10 22:25 | sell | 2116 | 0.01 | 1.05024 | 0.00000 | 0.00000 | ||
4230 | 2009.12.10 22:27 | sell | 2117 | 0.01 | 1.05044 | 0.00000 | 0.00000 | ||
4231 | 2009.12.10 22:40 | close | 2115 | 0.01 | 1.05102 | 0.00000 | 0.00000 | 0.52 | 9557.35 |
4232 | 2009.12.10 22:42 | close | 2116 | 0.01 | 1.05109 | 0.00000 | 0.00000 | -0.81 | 9556.54 |
4233 | 2009.12.10 22:45 | close | 2114 | 0.01 | 1.05151 | 0.00000 | 0.00000 | 0.73 | 9557.27 |
4234 | 2009.12.10 22:47 | close | 2117 | 0.01 | 1.05158 | 0.00000 | 0.00000 | -1.08 | 9556.19 |
4235 | 2009.12.10 22:50 | buy | 2118 | 0.01 | 1.05222 | 0.00000 | 0.00000 | ||
4236 | 2009.12.10 22:50 | sell | 2119 | 0.01 | 1.05199 | 0.00000 | 0.00000 | ||
4237 | 2009.12.10 22:52 | close | 2118 | 0.01 | 1.05167 | 0.00000 | 0.00000 | -0.52 | 9555.67 |
4238 | 2009.12.10 22:55 | buy | 2120 | 0.01 | 1.05206 | 0.00000 | 0.00000 | ||
4239 | 2009.12.10 22:57 | close | 2119 | 0.01 | 1.05158 | 0.00000 | 0.00000 | 0.39 | 9556.06 |
4240 | 2009.12.10 22:59 | close | 2120 | 0.01 | 1.05148 | 0.00000 | 0.00000 | -0.55 | 9555.51 |
4241 | 2009.12.10 23:00 | buy | 2121 | 0.01 | 1.05170 | 0.00000 | 0.00000 | ||
4242 | 2009.12.10 23:00 | sell | 2122 | 0.01 | 1.05147 | 0.00000 | 0.00000 | ||
4243 | 2009.12.10 23:05 | buy | 2123 | 0.01 | 1.05158 | 0.00000 | 0.00000 | ||
4244 | 2009.12.10 23:10 | buy | 2124 | 0.01 | 1.05144 | 0.00000 | 0.00000 | ||
4245 | 2009.12.10 23:15 | close | 2121 | 0.01 | 1.05098 | 0.00000 | 0.00000 | -0.69 | 9554.82 |
4246 | 2009.12.10 23:17 | buy | 2125 | 0.01 | 1.05129 | 0.00000 | 0.00000 | ||
4247 | 2009.12.10 23:20 | close | 2122 | 0.01 | 1.05092 | 0.00000 | 0.00000 | 0.52 | 9555.34 |
4248 | 2009.12.10 23:22 | close | 2123 | 0.01 | 1.05084 | 0.00000 | 0.00000 | -0.70 | 9554.64 |
4249 | 2009.12.10 23:25 | close | 2124 | 0.01 | 1.05076 | 0.00000 | 0.00000 | -0.65 | 9553.99 |
4250 | 2009.12.10 23:27 | sell | 2126 | 0.01 | 1.05098 | 0.00000 | 0.00000 | ||
4251 | 2009.12.10 23:30 | buy | 2127 | 0.01 | 1.05104 | 0.00000 | 0.00000 | ||
4252 | 2009.12.10 23:32 | close | 2125 | 0.01 | 1.05000 | 0.00000 | 0.00000 | -1.23 | 9552.76 |
4253 | 2009.12.10 23:35 | close | 2126 | 0.01 | 1.05038 | 0.00000 | 0.00000 | 0.57 | 9553.33 |
4254 | 2009.12.10 23:37 | close | 2127 | 0.01 | 1.04985 | 0.00000 | 0.00000 | -1.13 | 9552.20 |
4255 | 2009.12.10 23:40 | buy | 2128 | 0.01 | 1.05082 | 0.00000 | 0.00000 | ||
4256 | 2009.12.10 23:40 | sell | 2129 | 0.01 | 1.05059 | 0.00000 | 0.00000 | ||
4257 | 2009.12.10 23:42 | buy | 2130 | 0.01 | 1.05067 | 0.00000 | 0.00000 | ||
4258 | 2009.12.10 23:45 | close | 2129 | 0.01 | 1.05127 | 0.00000 | 0.00000 | -0.65 | 9551.55 |
4259 | 2009.12.10 23:47 | sell | 2131 | 0.01 | 1.05089 | 0.00000 | 0.00000 | ||
4260 | 2009.12.10 23:50 | close | 2128 | 0.01 | 1.05148 | 0.00000 | 0.00000 | 0.63 | 9552.18 |
4261 | 2009.12.10 23:52 | close | 2130 | 0.01 | 1.05118 | 0.00000 | 0.00000 | 0.49 | 9552.67 |
4262 | 2009.12.10 23:55 | close | 2131 | 0.01 | 1.05156 | 0.00000 | 0.00000 | -0.64 | 9552.03 |
4263 | 2009.12.10 23:57 | buy | 2132 | 0.01 | 1.05112 | 0.00000 | 0.00000 | ||
4264 | 2009.12.10 23:57 | sell | 2133 | 0.01 | 1.05089 | 0.00000 | 0.00000 | ||
4265 | 2009.12.11 00:02 | buy | 2134 | 0.01 | 1.05090 | 0.00000 | 0.00000 | ||
4266 | 2009.12.11 00:07 | close | 2132 | 0.01 | 1.05058 | 0.00000 | 0.00000 | -0.52 | 9551.51 |
4267 | 2009.12.11 00:10 | sell | 2135 | 0.01 | 1.05104 | 0.00000 | 0.00000 | ||
4268 | 2009.12.11 00:15 | close | 2133 | 0.01 | 1.05155 | 0.00000 | 0.00000 | -0.63 | 9550.88 |
4269 | 2009.12.11 00:17 | close | 2134 | 0.01 | 1.05123 | 0.00000 | 0.00000 | 0.31 | 9551.19 |
4270 | 2009.12.11 00:20 | close | 2135 | 0.01 | 1.05183 | 0.00000 | 0.00000 | -0.75 | 9550.44 |
4271 | 2009.12.11 00:22 | buy | 2136 | 0.01 | 1.05164 | 0.00000 | 0.00000 | ||
4272 | 2009.12.11 00:22 | sell | 2137 | 0.01 | 1.05141 | 0.00000 | 0.00000 | ||
4273 | 2009.12.11 00:27 | buy | 2138 | 0.01 | 1.05146 | 0.00000 | 0.00000 | ||
4274 | 2009.12.11 00:27 | buy | 2139 | 0.01 | 1.05134 | 0.00000 | 0.00000 | ||
4275 | 2009.12.11 00:32 | close | 2136 | 0.01 | 1.05101 | 0.00000 | 0.00000 | -0.60 | 9549.84 |
4276 | 2009.12.11 00:37 | buy | 2140 | 0.01 | 1.05118 | 0.00000 | 0.00000 | ||
4277 | 2009.12.11 00:50 | close | 2140 | 0.01 | 1.05157 | 0.00000 | 0.00000 | 0.37 | 9550.21 |
4278 | 2009.12.11 01:50 | close | 2137 | 0.01 | 1.05110 | 0.00000 | 0.00000 | 0.29 | 9550.50 |
4279 | 2009.12.11 01:52 | buy | 2141 | 0.01 | 1.05119 | 0.00000 | 0.00000 | ||
4280 | 2009.12.11 01:52 | sell | 2142 | 0.01 | 1.05096 | 0.00000 | 0.00000 | ||
4281 | 2009.12.11 01:55 | close | 2138 | 0.01 | 1.05092 | 0.00000 | 0.00000 | -0.51 | 9549.99 |
4282 | 2009.12.11 02:10 | close | 2142 | 0.01 | 1.05154 | 0.00000 | 0.00000 | -0.55 | 9549.44 |
4283 | 2009.12.11 02:12 | sell | 2143 | 0.01 | 1.05122 | 0.00000 | 0.00000 | ||
4284 | 2009.12.11 02:15 | close | 2141 | 0.01 | 1.05158 | 0.00000 | 0.00000 | 0.37 | 9549.81 |
4285 | 2009.12.11 02:17 | sell | 2144 | 0.01 | 1.05149 | 0.00000 | 0.00000 | ||
4286 | 2009.12.11 02:20 | close | 2139 | 0.01 | 1.05184 | 0.00000 | 0.00000 | 0.48 | 9550.29 |
4287 | 2009.12.11 02:22 | close | 2143 | 0.01 | 1.05189 | 0.00000 | 0.00000 | -0.64 | 9549.65 |
4288 | 2009.12.11 02:25 | buy | 2145 | 0.01 | 1.05198 | 0.00000 | 0.00000 | ||
4289 | 2009.12.11 02:25 | sell | 2146 | 0.01 | 1.05175 | 0.00000 | 0.00000 | ||
4290 | 2009.12.11 02:27 | buy | 2147 | 0.01 | 1.05172 | 0.00000 | 0.00000 | ||
4291 | 2009.12.11 02:30 | close | 2145 | 0.01 | 1.05142 | 0.00000 | 0.00000 | -0.53 | 9549.12 |
4292 | 2009.12.11 02:50 | buy | 2148 | 0.01 | 1.05147 | 0.00000 | 0.00000 | ||
4293 | 2009.12.11 03:10 | close | 2144 | 0.01 | 1.05211 | 0.00000 | 0.00000 | -0.59 | 9548.53 |
4294 | 2009.12.11 03:15 | close | 2146 | 0.01 | 1.05248 | 0.00000 | 0.00000 | -0.69 | 9547.84 |
4295 | 2009.12.11 03:17 | close | 2147 | 0.01 | 1.05213 | 0.00000 | 0.00000 | 0.39 | 9548.23 |
4296 | 2009.12.11 03:20 | close | 2148 | 0.01 | 1.05261 | 0.00000 | 0.00000 | 1.08 | 9549.31 |
4297 | 2009.12.11 03:22 | buy | 2149 | 0.01 | 1.05260 | 0.00000 | 0.00000 | ||
4298 | 2009.12.11 03:22 | sell | 2150 | 0.01 | 1.05237 | 0.00000 | 0.00000 | ||
4299 | 2009.12.11 03:25 | sell | 2151 | 0.01 | 1.05249 | 0.00000 | 0.00000 | ||
4300 | 2009.12.11 03:27 | buy | 2152 | 0.01 | 1.05236 | 0.00000 | 0.00000 | ||
4301 | 2009.12.11 03:36 | close | 2149 | 0.01 | 1.05202 | 0.00000 | 0.00000 | -0.55 | 9548.76 |
4302 | 2009.12.11 03:43 | close | 2150 | 0.01 | 1.05202 | 0.00000 | 0.00000 | 0.33 | 9549.09 |
4303 | 2009.12.11 03:46 | close | 2151 | 0.01 | 1.05214 | 0.00000 | 0.00000 | 0.33 | 9549.42 |
4304 | 2009.12.11 03:50 | close | 2152 | 0.01 | 1.05143 | 0.00000 | 0.00000 | -0.88 | 9548.54 |
4305 | 2009.12.11 03:53 | buy | 2153 | 0.01 | 1.05178 | 0.00000 | 0.00000 | ||
4306 | 2009.12.11 03:53 | sell | 2154 | 0.01 | 1.05155 | 0.00000 | 0.00000 | ||
4307 | 2009.12.11 03:59 | close | 2153 | 0.01 | 1.05096 | 0.00000 | 0.00000 | -0.78 | 9547.76 |
4308 | 2009.12.11 04:00 | close | 2154 | 0.01 | 1.05119 | 0.00000 | 0.00000 | 0.34 | 9548.10 |
4309 | 2009.12.11 04:02 | buy | 2155 | 0.01 | 1.05097 | 0.00000 | 0.00000 | ||
4310 | 2009.12.11 04:02 | sell | 2156 | 0.01 | 1.05074 | 0.00000 | 0.00000 | ||
4311 | 2009.12.11 04:10 | close | 2156 | 0.01 | 1.05133 | 0.00000 | 0.00000 | -0.56 | 9547.54 |
4312 | 2009.12.11 04:12 | sell | 2157 | 0.01 | 1.05101 | 0.00000 | 0.00000 | ||
4313 | 2009.12.11 04:15 | close | 2155 | 0.01 | 1.05138 | 0.00000 | 0.00000 | 0.39 | 9547.93 |
4314 | 2009.12.11 04:17 | buy | 2158 | 0.01 | 1.05152 | 0.00000 | 0.00000 | ||
4315 | 2009.12.11 04:17 | sell | 2159 | 0.01 | 1.05129 | 0.00000 | 0.00000 | ||
4316 | 2009.12.11 04:20 | close | 2157 | 0.01 | 1.05188 | 0.00000 | 0.00000 | -0.83 | 9547.10 |
4317 | 2009.12.11 04:22 | sell | 2160 | 0.01 | 1.05147 | 0.00000 | 0.00000 | ||
4318 | 2009.12.11 04:27 | buy | 2161 | 0.01 | 1.05141 | 0.00000 | 0.00000 | ||
4319 | 2009.12.11 04:37 | close | 2159 | 0.01 | 1.05184 | 0.00000 | 0.00000 | -0.52 | 9546.58 |
4320 | 2009.12.11 04:50 | close | 2158 | 0.01 | 1.05087 | 0.00000 | 0.00000 | -0.62 | 9545.96 |
4321 | 2009.12.11 04:52 | buy | 2162 | 0.01 | 1.05123 | 0.00000 | 0.00000 | ||
4322 | 2009.12.11 05:03 | close | 2161 | 0.01 | 1.05176 | 0.00000 | 0.00000 | 0.33 | 9546.29 |
4323 | 2009.12.11 05:06 | close | 2162 | 0.01 | 1.05169 | 0.00000 | 0.00000 | 0.44 | 9546.73 |
4324 | 2009.12.11 05:10 | close | 2160 | 0.01 | 1.05206 | 0.00000 | 0.00000 | -0.56 | 9546.17 |
4325 | 2009.12.11 05:13 | buy | 2163 | 0.01 | 1.05178 | 0.00000 | 0.00000 | ||
4326 | 2009.12.11 05:13 | sell | 2164 | 0.01 | 1.05155 | 0.00000 | 0.00000 | ||
4327 | 2009.12.11 05:20 | buy | 2165 | 0.01 | 1.05158 | 0.00000 | 0.00000 | ||
4328 | 2009.12.11 05:26 | close | 2163 | 0.01 | 1.05107 | 0.00000 | 0.00000 | -0.68 | 9545.49 |
4329 | 2009.12.11 05:30 | buy | 2166 | 0.01 | 1.05136 | 0.00000 | 0.00000 | ||
4330 | 2009.12.11 05:59 | close | 2166 | 0.01 | 1.05167 | 0.00000 | 0.00000 | 0.29 | 9545.78 |
4331 | 2009.12.11 06:02 | close | 2164 | 0.01 | 1.05209 | 0.00000 | 0.00000 | -0.51 | 9545.27 |
4332 | 2009.12.11 06:05 | sell | 2167 | 0.01 | 1.05181 | 0.00000 | 0.00000 | ||
4333 | 2009.12.11 06:07 | close | 2165 | 0.01 | 1.05191 | 0.00000 | 0.00000 | 0.31 | 9545.58 |
4334 | 2009.12.11 06:10 | buy | 2168 | 0.01 | 1.05194 | 0.00000 | 0.00000 | ||
4335 | 2009.12.11 06:15 | buy | 2169 | 0.01 | 1.05179 | 0.00000 | 0.00000 | ||
4336 | 2009.12.11 06:20 | close | 2168 | 0.01 | 1.05136 | 0.00000 | 0.00000 | -0.55 | 9545.03 |
4337 | 2009.12.11 06:25 | buy | 2170 | 0.01 | 1.05164 | 0.00000 | 0.00000 | ||
4338 | 2009.12.11 06:50 | close | 2167 | 0.01 | 1.05143 | 0.00000 | 0.00000 | 0.36 | 9545.39 |
4339 | 2009.12.11 06:52 | buy | 2171 | 0.01 | 1.05151 | 0.00000 | 0.00000 | ||
4340 | 2009.12.11 06:52 | sell | 2172 | 0.01 | 1.05128 | 0.00000 | 0.00000 | ||
4341 | 2009.12.11 06:55 | close | 2169 | 0.01 | 1.05124 | 0.00000 | 0.00000 | -0.52 | 9544.87 |
4342 | 2009.12.11 07:10 | buy | 2173 | 0.01 | 1.05138 | 0.00000 | 0.00000 | ||
4343 | 2009.12.11 07:15 | close | 2170 | 0.01 | 1.05099 | 0.00000 | 0.00000 | -0.62 | 9544.25 |
4344 | 2009.12.11 07:17 | buy | 2174 | 0.01 | 1.05127 | 0.00000 | 0.00000 | ||
4345 | 2009.12.11 07:20 | close | 2171 | 0.01 | 1.05077 | 0.00000 | 0.00000 | -0.70 | 9543.55 |
4346 | 2009.12.11 07:22 | buy | 2175 | 0.01 | 1.05111 | 0.00000 | 0.00000 | ||
4347 | 2009.12.11 07:25 | close | 2173 | 0.01 | 1.05082 | 0.00000 | 0.00000 | -0.53 | 9543.02 |
4348 | 2009.12.11 07:43 | close | 2175 | 0.01 | 1.05155 | 0.00000 | 0.00000 | 0.42 | 9543.44 |
4349 | 2009.12.11 07:46 | sell | 2176 | 0.01 | 1.05143 | 0.00000 | 0.00000 | ||
4350 | 2009.12.11 07:50 | close | 2172 | 0.01 | 1.05216 | 0.00000 | 0.00000 | -0.84 | 9542.60 |
4351 | 2009.12.11 07:53 | close | 2174 | 0.01 | 1.05180 | 0.00000 | 0.00000 | 0.50 | 9543.10 |
4352 | 2009.12.11 07:59 | close | 2176 | 0.01 | 1.05253 | 0.00000 | 0.00000 | -1.05 | 9542.05 |
4353 | 2009.12.11 08:00 | buy | 2177 | 0.01 | 1.05249 | 0.00000 | 0.00000 | ||
4354 | 2009.12.11 08:00 | sell | 2178 | 0.01 | 1.05226 | 0.00000 | 0.00000 | ||
4355 | 2009.12.11 08:02 | close | 2177 | 0.01 | 1.05302 | 0.00000 | 0.00000 | 0.50 | 9542.55 |
4356 | 2009.12.11 08:05 | close | 2178 | 0.01 | 1.05307 | 0.00000 | 0.00000 | -0.77 | 9541.78 |
4357 | 2009.12.11 08:07 | buy | 2179 | 0.01 | 1.05343 | 0.00000 | 0.00000 | ||
4358 | 2009.12.11 08:07 | sell | 2180 | 0.01 | 1.05320 | 0.00000 | 0.00000 | ||
4359 | 2009.12.11 08:10 | close | 2179 | 0.01 | 1.05249 | 0.00000 | 0.00000 | -0.89 | 9540.89 |
4360 | 2009.12.11 08:12 | buy | 2181 | 0.01 | 1.05290 | 0.00000 | 0.00000 | ||
4361 | 2009.12.11 08:15 | close | 2180 | 0.01 | 1.05218 | 0.00000 | 0.00000 | 0.97 | 9541.86 |
4362 | 2009.12.11 08:17 | close | 2181 | 0.01 | 1.05213 | 0.00000 | 0.00000 | -0.73 | 9541.13 |
4363 | 2009.12.11 08:20 | buy | 2182 | 0.01 | 1.05147 | 0.00000 | 0.00000 | ||
4364 | 2009.12.11 08:20 | sell | 2183 | 0.01 | 1.05124 | 0.00000 | 0.00000 | ||
4365 | 2009.12.11 08:22 | close | 2183 | 0.01 | 1.05183 | 0.00000 | 0.00000 | -0.56 | 9540.57 |
4366 | 2009.12.11 08:25 | sell | 2184 | 0.01 | 1.05142 | 0.00000 | 0.00000 | ||
4367 | 2009.12.11 08:27 | close | 2182 | 0.01 | 1.05195 | 0.00000 | 0.00000 | 0.46 | 9541.03 |
4368 | 2009.12.11 08:27 | buy | 2185 | 0.01 | 1.05152 | 0.00000 | 0.00000 | ||
4369 | 2009.12.11 08:32 | buy | 2186 | 0.01 | 1.05141 | 0.00000 | 0.00000 | ||
4370 | 2009.12.11 08:45 | sell | 2187 | 0.01 | 1.05167 | 0.00000 | 0.00000 | ||
4371 | 2009.12.11 08:50 | close | 2184 | 0.01 | 1.05211 | 0.00000 | 0.00000 | -0.66 | 9540.37 |
4372 | 2009.12.11 08:52 | close | 2186 | 0.01 | 1.05174 | 0.00000 | 0.00000 | 0.31 | 9540.68 |
4373 | 2009.12.11 08:55 | sell | 2188 | 0.01 | 1.05181 | 0.00000 | 0.00000 | ||
4374 | 2009.12.11 09:10 | close | 2187 | 0.01 | 1.05136 | 0.00000 | 0.00000 | 0.29 | 9540.97 |
4375 | 2009.12.11 09:15 | close | 2185 | 0.01 | 1.05069 | 0.00000 | 0.00000 | -0.79 | 9540.18 |
4376 | 2009.12.11 09:17 | close | 2188 | 0.01 | 1.05107 | 0.00000 | 0.00000 | 0.70 | 9540.88 |
4377 | 2009.12.11 09:20 | buy | 2189 | 0.01 | 1.05032 | 0.00000 | 0.00000 | ||
4378 | 2009.12.11 09:20 | sell | 2190 | 0.01 | 1.05009 | 0.00000 | 0.00000 | ||
4379 | 2009.12.11 09:22 | sell | 2191 | 0.01 | 1.05039 | 0.00000 | 0.00000 | ||
4380 | 2009.12.11 09:27 | close | 2189 | 0.01 | 1.05069 | 0.00000 | 0.00000 | 0.35 | 9541.23 |
4381 | 2009.12.11 09:27 | close | 2190 | 0.01 | 1.05101 | 0.00000 | 0.00000 | -0.88 | 9540.35 |
4382 | 2009.12.11 09:30 | close | 2191 | 0.01 | 1.05100 | 0.00000 | 0.00000 | -0.58 | 9539.77 |
4383 | 2009.12.11 09:32 | buy | 2192 | 0.01 | 1.05042 | 0.00000 | 0.00000 | ||
4384 | 2009.12.11 09:32 | sell | 2193 | 0.01 | 1.05019 | 0.00000 | 0.00000 | ||
4385 | 2009.12.11 09:35 | sell | 2194 | 0.01 | 1.05034 | 0.00000 | 0.00000 | ||
4386 | 2009.12.11 09:37 | buy | 2195 | 0.01 | 1.05027 | 0.00000 | 0.00000 | ||
4387 | 2009.12.11 09:40 | close | 2192 | 0.01 | 1.05080 | 0.00000 | 0.00000 | 0.36 | 9540.13 |
4388 | 2009.12.11 09:42 | close | 2193 | 0.01 | 1.05088 | 0.00000 | 0.00000 | -0.66 | 9539.47 |
4389 | 2009.12.11 09:45 | close | 2194 | 0.01 | 1.05148 | 0.00000 | 0.00000 | -1.08 | 9538.39 |
4390 | 2009.12.11 09:47 | close | 2195 | 0.01 | 1.05110 | 0.00000 | 0.00000 | 0.79 | 9539.18 |
4391 | 2009.12.11 09:50 | buy | 2196 | 0.01 | 1.05194 | 0.00000 | 0.00000 | ||
4392 | 2009.12.11 09:50 | sell | 2197 | 0.01 | 1.05171 | 0.00000 | 0.00000 | ||
4393 | 2009.12.11 09:52 | buy | 2198 | 0.01 | 1.05164 | 0.00000 | 0.00000 | ||
4394 | 2009.12.11 09:59 | close | 2196 | 0.01 | 1.05110 | 0.00000 | 0.00000 | -0.80 | 9538.38 |
4395 | 2009.12.11 10:00 | close | 2197 | 0.01 | 1.05134 | 0.00000 | 0.00000 | 0.35 | 9538.73 |
4396 | 2009.12.11 10:02 | buy | 2199 | 0.01 | 1.05146 | 0.00000 | 0.00000 | ||
4397 | 2009.12.11 10:02 | sell | 2200 | 0.01 | 1.05123 | 0.00000 | 0.00000 | ||
4398 | 2009.12.11 10:05 | close | 2198 | 0.01 | 1.05105 | 0.00000 | 0.00000 | -0.56 | 9538.17 |
4399 | 2009.12.11 10:07 | sell | 2201 | 0.01 | 1.05141 | 0.00000 | 0.00000 | ||
4400 | 2009.12.11 10:10 | close | 2199 | 0.01 | 1.05069 | 0.00000 | 0.00000 | -0.73 | 9537.44 |
4401 | 2009.12.11 10:12 | close | 2201 | 0.01 | 1.05110 | 0.00000 | 0.00000 | 0.29 | 9537.73 |
4402 | 2009.12.11 10:15 | close | 2200 | 0.01 | 1.05037 | 0.00000 | 0.00000 | 0.82 | 9538.55 |
4403 | 2009.12.11 10:17 | buy | 2202 | 0.01 | 1.05055 | 0.00000 | 0.00000 | ||
4404 | 2009.12.11 10:17 | sell | 2203 | 0.01 | 1.05032 | 0.00000 | 0.00000 | ||
4405 | 2009.12.11 10:20 | close | 2202 | 0.01 | 1.04942 | 0.00000 | 0.00000 | -1.08 | 9537.47 |
4406 | 2009.12.11 10:22 | close | 2203 | 0.01 | 1.05001 | 0.00000 | 0.00000 | 0.30 | 9537.77 |
4407 | 2009.12.11 10:25 | buy | 2204 | 0.01 | 1.04983 | 0.00000 | 0.00000 | ||
4408 | 2009.12.11 10:25 | sell | 2205 | 0.01 | 1.04960 | 0.00000 | 0.00000 | ||
4409 | 2009.12.11 10:27 | close | 2204 | 0.01 | 1.05014 | 0.00000 | 0.00000 | 0.30 | 9538.07 |
4410 | 2009.12.11 10:27 | buy | 2206 | 0.01 | 1.05013 | 0.00000 | 0.00000 | ||
4411 | 2009.12.11 10:27 | sell | 2207 | 0.01 | 1.04990 | 0.00000 | 0.00000 | ||
4412 | 2009.12.11 10:30 | close | 2205 | 0.01 | 1.05014 | 0.00000 | 0.00000 | -0.51 | 9537.56 |
4413 | 2009.12.11 10:32 | buy | 2208 | 0.01 | 1.04985 | 0.00000 | 0.00000 | ||
4414 | 2009.12.11 10:37 | close | 2206 | 0.01 | 1.04953 | 0.00000 | 0.00000 | -0.57 | 9536.99 |
4415 | 2009.12.11 10:45 | close | 2207 | 0.01 | 1.05044 | 0.00000 | 0.00000 | -0.51 | 9536.48 |
4416 | 2009.12.11 10:47 | sell | 2209 | 0.01 | 1.05013 | 0.00000 | 0.00000 | ||
4417 | 2009.12.11 10:50 | close | 2208 | 0.01 | 1.05047 | 0.00000 | 0.00000 | 0.59 | 9537.07 |
4418 | 2009.12.11 10:52 | buy | 2210 | 0.01 | 1.05053 | 0.00000 | 0.00000 | ||
4419 | 2009.12.11 10:52 | sell | 2211 | 0.01 | 1.05030 | 0.00000 | 0.00000 | ||
4420 | 2009.12.11 10:57 | buy | 2212 | 0.01 | 1.05036 | 0.00000 | 0.00000 | ||
4421 | 2009.12.11 11:02 | buy | 2213 | 0.01 | 1.05023 | 0.00000 | 0.00000 | ||
4422 | 2009.12.11 11:07 | close | 2210 | 0.01 | 1.04990 | 0.00000 | 0.00000 | -0.60 | 9536.47 |
4423 | 2009.12.11 11:10 | sell | 2214 | 0.01 | 1.05041 | 0.00000 | 0.00000 | ||
4424 | 2009.12.11 11:15 | close | 2209 | 0.01 | 1.05094 | 0.00000 | 0.00000 | -0.77 | 9535.70 |
4425 | 2009.12.11 11:17 | close | 2211 | 0.01 | 1.05084 | 0.00000 | 0.00000 | -0.51 | 9535.19 |
4426 | 2009.12.11 11:20 | close | 2212 | 0.01 | 1.05102 | 0.00000 | 0.00000 | 0.63 | 9535.82 |
4427 | 2009.12.11 11:22 | close | 2213 | 0.01 | 1.05082 | 0.00000 | 0.00000 | 0.56 | 9536.38 |
4428 | 2009.12.11 11:25 | close | 2214 | 0.01 | 1.05115 | 0.00000 | 0.00000 | -0.70 | 9535.68 |
4429 | 2009.12.11 11:27 | buy | 2215 | 0.01 | 1.05084 | 0.00000 | 0.00000 | ||
4430 | 2009.12.11 11:27 | sell | 2216 | 0.01 | 1.05061 | 0.00000 | 0.00000 | ||
4431 | 2009.12.11 11:27 | close | 2215 | 0.01 | 1.05023 | 0.00000 | 0.00000 | -0.58 | 9535.10 |
4432 | 2009.12.11 11:30 | buy | 2217 | 0.01 | 1.05049 | 0.00000 | 0.00000 | ||
4433 | 2009.12.11 11:40 | close | 2216 | 0.01 | 1.05030 | 0.00000 | 0.00000 | 0.30 | 9535.40 |
4434 | 2009.12.11 11:42 | buy | 2218 | 0.01 | 1.05038 | 0.00000 | 0.00000 | ||
4435 | 2009.12.11 11:42 | sell | 2219 | 0.01 | 1.05015 | 0.00000 | 0.00000 | ||
4436 | 2009.12.11 11:45 | close | 2217 | 0.01 | 1.04982 | 0.00000 | 0.00000 | -0.64 | 9534.76 |
4437 | 2009.12.11 11:47 | buy | 2220 | 0.01 | 1.05013 | 0.00000 | 0.00000 | ||
4438 | 2009.12.11 11:50 | close | 2218 | 0.01 | 1.04950 | 0.00000 | 0.00000 | -0.84 | 9533.92 |
4439 | 2009.12.11 11:52 | buy | 2221 | 0.01 | 1.04989 | 0.00000 | 0.00000 | ||
4440 | 2009.12.11 11:55 | close | 2219 | 0.01 | 1.04981 | 0.00000 | 0.00000 | 0.32 | 9534.24 |
4441 | 2009.12.11 11:57 | sell | 2222 | 0.01 | 1.04982 | 0.00000 | 0.00000 | ||
4442 | 2009.12.11 12:02 | close | 2220 | 0.01 | 1.05053 | 0.00000 | 0.00000 | 0.38 | 9534.62 |
4443 | 2009.12.11 12:05 | close | 2221 | 0.01 | 1.05044 | 0.00000 | 0.00000 | 0.52 | 9535.14 |
4444 | 2009.12.11 12:07 | close | 2222 | 0.01 | 1.05086 | 0.00000 | 0.00000 | -0.99 | 9534.15 |
4445 | 2009.12.11 12:10 | buy | 2223 | 0.01 | 1.05047 | 0.00000 | 0.00000 | ||
4446 | 2009.12.11 12:10 | sell | 2224 | 0.01 | 1.05024 | 0.00000 | 0.00000 | ||
4447 | 2009.12.11 12:15 | buy | 2225 | 0.01 | 1.05019 | 0.00000 | 0.00000 | ||
4448 | 2009.12.11 12:20 | close | 2223 | 0.01 | 1.04957 | 0.00000 | 0.00000 | -0.86 | 9533.29 |
4449 | 2009.12.11 12:22 | buy | 2226 | 0.01 | 1.04999 | 0.00000 | 0.00000 | ||
4450 | 2009.12.11 12:25 | close | 2224 | 0.01 | 1.04990 | 0.00000 | 0.00000 | 0.32 | 9533.61 |
4451 | 2009.12.11 12:27 | sell | 2227 | 0.01 | 1.04996 | 0.00000 | 0.00000 | ||
4452 | 2009.12.11 12:32 | close | 2225 | 0.01 | 1.04950 | 0.00000 | 0.00000 | -0.66 | 9532.95 |
4453 | 2009.12.11 12:35 | buy | 2228 | 0.01 | 1.04981 | 0.00000 | 0.00000 | ||
4454 | 2009.12.11 12:37 | close | 2226 | 0.01 | 1.04942 | 0.00000 | 0.00000 | -0.54 | 9532.41 |
4455 | 2009.12.11 12:45 | sell | 2229 | 0.01 | 1.05007 | 0.00000 | 0.00000 | ||
4456 | 2009.12.11 12:50 | close | 2227 | 0.01 | 1.05054 | 0.00000 | 0.00000 | -0.55 | 9531.86 |
4457 | 2009.12.11 12:52 | close | 2228 | 0.01 | 1.05015 | 0.00000 | 0.00000 | 0.32 | 9532.18 |
4458 | 2009.12.11 12:55 | buy | 2230 | 0.01 | 1.05046 | 0.00000 | 0.00000 | ||
4459 | 2009.12.11 12:55 | sell | 2231 | 0.01 | 1.05023 | 0.00000 | 0.00000 | ||
4460 | 2009.12.11 12:57 | buy | 2232 | 0.01 | 1.05022 | 0.00000 | 0.00000 | ||
4461 | 2009.12.11 13:03 | close | 2230 | 0.01 | 1.04959 | 0.00000 | 0.00000 | -0.83 | 9531.35 |
4462 | 2009.12.11 13:06 | buy | 2233 | 0.01 | 1.04998 | 0.00000 | 0.00000 | ||
4463 | 2009.12.11 13:10 | close | 2229 | 0.01 | 1.04934 | 0.00000 | 0.00000 | 0.70 | 9532.05 |
4464 | 2009.12.11 13:13 | close | 2231 | 0.01 | 1.04950 | 0.00000 | 0.00000 | 0.70 | 9532.75 |
4465 | 2009.12.11 13:16 | close | 2232 | 0.01 | 1.04847 | 0.00000 | 0.00000 | -1.67 | 9531.08 |
4466 | 2009.12.11 13:20 | close | 2233 | 0.01 | 1.04879 | 0.00000 | 0.00000 | -1.13 | 9529.95 |
4467 | 2009.12.11 13:23 | buy | 2234 | 0.01 | 1.04886 | 0.00000 | 0.00000 | ||
4468 | 2009.12.11 13:23 | sell | 2235 | 0.01 | 1.04863 | 0.00000 | 0.00000 | ||
4469 | 2009.12.11 13:26 | close | 2235 | 0.01 | 1.04934 | 0.00000 | 0.00000 | -0.68 | 9529.27 |
4470 | 2009.12.11 13:26 | sell | 2236 | 0.01 | 1.04867 | 0.00000 | 0.00000 | ||
4471 | 2009.12.11 13:37 | buy | 2237 | 0.01 | 1.04871 | 0.00000 | 0.00000 | ||
4472 | 2009.12.11 13:40 | sell | 2238 | 0.01 | 1.04893 | 0.00000 | 0.00000 | ||
4473 | 2009.12.11 13:45 | close | 2234 | 0.01 | 1.04920 | 0.00000 | 0.00000 | 0.32 | 9529.59 |
4474 | 2009.12.11 13:47 | close | 2236 | 0.01 | 1.04934 | 0.00000 | 0.00000 | -0.64 | 9528.95 |
4475 | 2009.12.11 13:50 | close | 2237 | 0.01 | 1.04947 | 0.00000 | 0.00000 | 0.72 | 9529.67 |
4476 | 2009.12.11 13:52 | close | 2238 | 0.01 | 1.04952 | 0.00000 | 0.00000 | -0.56 | 9529.11 |
4477 | 2009.12.11 13:55 | buy | 2239 | 0.01 | 1.04961 | 0.00000 | 0.00000 | ||
4478 | 2009.12.11 13:55 | sell | 2240 | 0.01 | 1.04938 | 0.00000 | 0.00000 | ||
4479 | 2009.12.11 13:57 | buy | 2241 | 0.01 | 1.04934 | 0.00000 | 0.00000 | ||
4480 | 2009.12.11 14:07 | sell | 2242 | 0.01 | 1.04949 | 0.00000 | 0.00000 | ||
4481 | 2009.12.11 14:10 | close | 2239 | 0.01 | 1.04906 | 0.00000 | 0.00000 | -0.52 | 9528.59 |
4482 | 2009.12.11 14:15 | close | 2240 | 0.01 | 1.04898 | 0.00000 | 0.00000 | 0.38 | 9528.97 |
4483 | 2009.12.11 14:17 | close | 2242 | 0.01 | 1.04908 | 0.00000 | 0.00000 | 0.39 | 9529.36 |
4484 | 2009.12.11 14:20 | close | 2241 | 0.01 | 1.04832 | 0.00000 | 0.00000 | -0.97 | 9528.39 |
4485 | 2009.12.11 14:22 | buy | 2243 | 0.01 | 1.04876 | 0.00000 | 0.00000 | ||
4486 | 2009.12.11 14:22 | sell | 2244 | 0.01 | 1.04853 | 0.00000 | 0.00000 | ||
4487 | 2009.12.11 14:27 | sell | 2245 | 0.01 | 1.04875 | 0.00000 | 0.00000 | ||
4488 | 2009.12.11 14:27 | buy | 2246 | 0.01 | 1.04861 | 0.00000 | 0.00000 | ||
4489 | 2009.12.11 14:37 | close | 2243 | 0.01 | 1.04815 | 0.00000 | 0.00000 | -0.58 | 9527.81 |
4490 | 2009.12.11 14:40 | close | 2244 | 0.01 | 1.04956 | 0.00000 | 0.00000 | -0.98 | 9526.83 |
4491 | 2009.12.11 14:42 | close | 2245 | 0.01 | 1.04933 | 0.00000 | 0.00000 | -0.55 | 9526.28 |
4492 | 2009.12.11 14:45 | close | 2246 | 0.01 | 1.05004 | 0.00000 | 0.00000 | 1.36 | 9527.64 |
4493 | 2009.12.11 14:47 | buy | 2247 | 0.01 | 1.05003 | 0.00000 | 0.00000 | ||
4494 | 2009.12.11 14:47 | sell | 2248 | 0.01 | 1.04980 | 0.00000 | 0.00000 | ||
4495 | 2009.12.11 14:50 | close | 2247 | 0.01 | 1.05075 | 0.00000 | 0.00000 | 0.69 | 9528.33 |
4496 | 2009.12.11 14:52 | close | 2248 | 0.01 | 1.05051 | 0.00000 | 0.00000 | -0.68 | 9527.65 |
4497 | 2009.12.11 14:55 | buy | 2249 | 0.01 | 1.05074 | 0.00000 | 0.00000 | ||
4498 | 2009.12.11 14:55 | sell | 2250 | 0.01 | 1.05051 | 0.00000 | 0.00000 | ||
4499 | 2009.12.11 14:57 | close | 2249 | 0.01 | 1.04980 | 0.00000 | 0.00000 | -0.90 | 9526.75 |
4500 | 2009.12.11 14:59 | buy | 2251 | 0.01 | 1.05071 | 0.00000 | 0.00000 | ||
4501 | 2009.12.11 15:02 | close | 2251 | 0.01 | 1.05018 | 0.00000 | 0.00000 | -0.50 | 9526.25 |
4502 | 2009.12.11 15:05 | buy | 2252 | 0.01 | 1.05071 | 0.00000 | 0.00000 | ||
4503 | 2009.12.11 15:07 | close | 2250 | 0.01 | 1.05010 | 0.00000 | 0.00000 | 0.39 | 9526.64 |
4504 | 2009.12.11 15:10 | close | 2252 | 0.01 | 1.05140 | 0.00000 | 0.00000 | 0.66 | 9527.30 |
4505 | 2009.12.11 15:12 | buy | 2253 | 0.01 | 1.05133 | 0.00000 | 0.00000 | ||
4506 | 2009.12.11 15:12 | sell | 2254 | 0.01 | 1.05110 | 0.00000 | 0.00000 | ||
4507 | 2009.12.11 15:15 | close | 2253 | 0.01 | 1.05232 | 0.00000 | 0.00000 | 0.94 | 9528.24 |
4508 | 2009.12.11 15:17 | close | 2254 | 0.01 | 1.05224 | 0.00000 | 0.00000 | -1.08 | 9527.16 |
4509 | 2009.12.11 15:20 | buy | 2255 | 0.01 | 1.05347 | 0.00000 | 0.00000 | ||
4510 | 2009.12.11 15:20 | sell | 2256 | 0.01 | 1.05324 | 0.00000 | 0.00000 | ||
4511 | 2009.12.11 15:22 | close | 2255 | 0.01 | 1.05263 | 0.00000 | 0.00000 | -0.80 | 9526.36 |
4512 | 2009.12.11 15:25 | buy | 2257 | 0.01 | 1.05316 | 0.00000 | 0.00000 | ||
4513 | 2009.12.11 15:27 | close | 2256 | 0.01 | 1.05224 | 0.00000 | 0.00000 | 0.95 | 9527.31 |
4514 | 2009.12.11 15:27 | sell | 2258 | 0.01 | 1.05323 | 0.00000 | 0.00000 | ||
4515 | 2009.12.11 15:32 | close | 2257 | 0.01 | 1.05389 | 0.00000 | 0.00000 | 0.69 | 9528.00 |
4516 | 2009.12.11 15:35 | close | 2258 | 0.01 | 1.05395 | 0.00000 | 0.00000 | -0.68 | 9527.32 |
4517 | 2009.12.11 15:37 | buy | 2259 | 0.01 | 1.05430 | 0.00000 | 0.00000 | ||
4518 | 2009.12.11 15:37 | sell | 2260 | 0.01 | 1.05407 | 0.00000 | 0.00000 | ||
4519 | 2009.12.11 15:40 | close | 2259 | 0.01 | 1.05336 | 0.00000 | 0.00000 | -0.89 | 9526.43 |
4520 | 2009.12.11 15:42 | close | 2260 | 0.01 | 1.05377 | 0.00000 | 0.00000 | 0.28 | 9526.71 |
4521 | 2009.12.11 15:45 | buy | 2261 | 0.01 | 1.05307 | 0.00000 | 0.00000 | ||
4522 | 2009.12.11 15:45 | sell | 2262 | 0.01 | 1.05284 | 0.00000 | 0.00000 | ||
4523 | 2009.12.11 15:47 | sell | 2263 | 0.01 | 1.05301 | 0.00000 | 0.00000 | ||
4524 | 2009.12.11 15:50 | close | 2261 | 0.01 | 1.05213 | 0.00000 | 0.00000 | -0.89 | 9525.82 |
4525 | 2009.12.11 15:52 | buy | 2264 | 0.01 | 1.05271 | 0.00000 | 0.00000 | ||
4526 | 2009.12.11 15:55 | close | 2263 | 0.01 | 1.05254 | 0.00000 | 0.00000 | 0.45 | 9526.27 |
4527 | 2009.12.11 16:05 | close | 2264 | 0.01 | 1.05304 | 0.00000 | 0.00000 | 0.31 | 9526.58 |
4528 | 2009.12.11 16:07 | buy | 2265 | 0.01 | 1.05256 | 0.00000 | 0.00000 | ||
4529 | 2009.12.11 16:10 | close | 2262 | 0.01 | 1.05432 | 0.00000 | 0.00000 | -1.40 | 9525.18 |
4530 | 2009.12.11 16:12 | close | 2265 | 0.01 | 1.05374 | 0.00000 | 0.00000 | 1.12 | 9526.30 |
4531 | 2009.12.11 16:15 | buy | 2266 | 0.01 | 1.05538 | 0.00000 | 0.00000 | ||
4532 | 2009.12.11 16:15 | sell | 2267 | 0.01 | 1.05515 | 0.00000 | 0.00000 | ||
4533 | 2009.12.11 16:17 | close | 2266 | 0.01 | 1.05480 | 0.00000 | 0.00000 | -0.55 | 9525.75 |
4534 | 2009.12.11 16:20 | close | 2267 | 0.01 | 1.05644 | 0.00000 | 0.00000 | -1.22 | 9524.53 |
4535 | 2009.12.11 16:22 | buy | 2268 | 0.01 | 1.05573 | 0.00000 | 0.00000 | ||
4536 | 2009.12.11 16:22 | sell | 2269 | 0.01 | 1.05550 | 0.00000 | 0.00000 | ||
4537 | 2009.12.11 16:25 | close | 2269 | 0.01 | 1.05609 | 0.00000 | 0.00000 | -0.56 | 9523.97 |
4538 | 2009.12.11 16:27 | close | 2268 | 0.01 | 1.05480 | 0.00000 | 0.00000 | -0.88 | 9523.09 |
4539 | 2009.12.11 16:27 | buy | 2270 | 0.01 | 1.05331 | 0.00000 | 0.00000 | ||
4540 | 2009.12.11 16:27 | sell | 2271 | 0.01 | 1.05308 | 0.00000 | 0.00000 | ||
4541 | 2009.12.11 16:32 | buy | 2272 | 0.01 | 1.05313 | 0.00000 | 0.00000 | ||
4542 | 2009.12.11 16:35 | sell | 2273 | 0.01 | 1.05323 | 0.00000 | 0.00000 | ||
4543 | 2009.12.11 16:37 | close | 2270 | 0.01 | 1.05258 | 0.00000 | 0.00000 | -0.69 | 9522.40 |
4544 | 2009.12.11 16:40 | close | 2271 | 0.01 | 1.05443 | 0.00000 | 0.00000 | -1.28 | 9521.12 |
4545 | 2009.12.11 16:42 | close | 2272 | 0.01 | 1.05387 | 0.00000 | 0.00000 | 0.70 | 9521.82 |
4546 | 2009.12.11 16:45 | close | 2273 | 0.01 | 1.05540 | 0.00000 | 0.00000 | -2.06 | 9519.76 |
4547 | 2009.12.11 16:47 | buy | 2274 | 0.01 | 1.05508 | 0.00000 | 0.00000 | ||
4548 | 2009.12.11 16:47 | sell | 2275 | 0.01 | 1.05485 | 0.00000 | 0.00000 | ||
4549 | 2009.12.11 16:50 | close | 2274 | 0.01 | 1.05614 | 0.00000 | 0.00000 | 1.00 | 9520.76 |
4550 | 2009.12.11 16:52 | close | 2275 | 0.01 | 1.05572 | 0.00000 | 0.00000 | -0.82 | 9519.94 |
4551 | 2009.12.11 16:55 | buy | 2276 | 0.01 | 1.05605 | 0.00000 | 0.00000 | ||
4552 | 2009.12.11 16:55 | sell | 2277 | 0.01 | 1.05582 | 0.00000 | 0.00000 | ||
4553 | 2009.12.11 16:57 | close | 2276 | 0.01 | 1.05485 | 0.00000 | 0.00000 | -1.14 | 9518.80 |
4554 | 2009.12.11 16:59 | close | 2277 | 0.01 | 1.05512 | 0.00000 | 0.00000 | 0.66 | 9519.46 |
4555 | 2009.12.11 17:00 | buy | 2278 | 0.01 | 1.05505 | 0.00000 | 0.00000 | ||
4556 | 2009.12.11 17:00 | sell | 2279 | 0.01 | 1.05482 | 0.00000 | 0.00000 | ||
4557 | 2009.12.11 17:02 | close | 2278 | 0.01 | 1.05451 | 0.00000 | 0.00000 | -0.51 | 9518.95 |
4558 | 2009.12.11 17:05 | close | 2279 | 0.01 | 1.05536 | 0.00000 | 0.00000 | -0.51 | 9518.44 |
4559 | 2009.12.11 17:07 | buy | 2280 | 0.01 | 1.05412 | 0.00000 | 0.00000 | ||
4560 | 2009.12.11 17:07 | sell | 2281 | 0.01 | 1.05389 | 0.00000 | 0.00000 | ||
4561 | 2009.12.11 17:10 | close | 2280 | 0.01 | 1.05699 | 0.00000 | 0.00000 | 2.72 | 9521.16 |
4562 | 2009.12.11 17:12 | close | 2281 | 0.01 | 1.05660 | 0.00000 | 0.00000 | -2.56 | 9518.60 |
4563 | 2009.12.11 17:15 | buy | 2282 | 0.01 | 1.05908 | 0.00000 | 0.00000 | ||
4564 | 2009.12.11 17:15 | sell | 2283 | 0.01 | 1.05885 | 0.00000 | 0.00000 | ||
4565 | 2009.12.11 17:17 | close | 2282 | 0.01 | 1.05823 | 0.00000 | 0.00000 | -0.80 | 9517.80 |
4566 | 2009.12.11 17:20 | close | 2283 | 0.01 | 1.06094 | 0.00000 | 0.00000 | -1.97 | 9515.83 |
4567 | 2009.12.11 17:22 | buy | 2284 | 0.01 | 1.05970 | 0.00000 | 0.00000 | ||
4568 | 2009.12.11 17:22 | sell | 2285 | 0.01 | 1.05947 | 0.00000 | 0.00000 | ||
4569 | 2009.12.11 17:25 | close | 2284 | 0.01 | 1.06009 | 0.00000 | 0.00000 | 0.37 | 9516.20 |
4570 | 2009.12.11 17:27 | close | 2285 | 0.01 | 1.05846 | 0.00000 | 0.00000 | 0.95 | 9517.15 |
4571 | 2009.12.11 17:27 | buy | 2286 | 0.01 | 1.05956 | 0.00000 | 0.00000 | ||
4572 | 2009.12.11 17:27 | sell | 2287 | 0.01 | 1.05933 | 0.00000 | 0.00000 | ||
4573 | 2009.12.11 17:35 | buy | 2288 | 0.01 | 1.05945 | 0.00000 | 0.00000 | ||
4574 | 2009.12.11 17:37 | sell | 2289 | 0.01 | 1.05962 | 0.00000 | 0.00000 | ||
4575 | 2009.12.11 17:40 | close | 2286 | 0.01 | 1.05882 | 0.00000 | 0.00000 | -0.70 | 9516.45 |
4576 | 2009.12.11 17:42 | close | 2289 | 0.01 | 1.05925 | 0.00000 | 0.00000 | 0.35 | 9516.80 |
4577 | 2009.12.11 17:45 | close | 2287 | 0.01 | 1.05844 | 0.00000 | 0.00000 | 0.84 | 9517.64 |
4578 | 2009.12.11 17:47 | close | 2288 | 0.01 | 1.05841 | 0.00000 | 0.00000 | -0.98 | 9516.66 |
4579 | 2009.12.11 17:50 | buy | 2290 | 0.01 | 1.05764 | 0.00000 | 0.00000 | ||
4580 | 2009.12.11 17:50 | sell | 2291 | 0.01 | 1.05741 | 0.00000 | 0.00000 | ||
4581 | 2009.12.11 17:52 | close | 2291 | 0.01 | 1.05804 | 0.00000 | 0.00000 | -0.60 | 9516.06 |
4582 | 2009.12.11 17:55 | sell | 2292 | 0.01 | 1.05761 | 0.00000 | 0.00000 | ||
4583 | 2009.12.11 17:57 | close | 2290 | 0.01 | 1.05821 | 0.00000 | 0.00000 | 0.54 | 9516.60 |
4584 | 2009.12.11 17:59 | close | 2292 | 0.01 | 1.05863 | 0.00000 | 0.00000 | -0.96 | 9515.64 |
4585 | 2009.12.11 18:00 | buy | 2293 | 0.01 | 1.05855 | 0.00000 | 0.00000 | ||
4586 | 2009.12.11 18:00 | sell | 2294 | 0.01 | 1.05832 | 0.00000 | 0.00000 | ||
4587 | 2009.12.11 18:02 | close | 2293 | 0.01 | 1.05691 | 0.00000 | 0.00000 | -1.55 | 9514.09 |
4588 | 2009.12.11 18:05 | close | 2294 | 0.01 | 1.05735 | 0.00000 | 0.00000 | 0.92 | 9515.01 |
4589 | 2009.12.11 18:07 | buy | 2295 | 0.01 | 1.05693 | 0.00000 | 0.00000 | ||
4590 | 2009.12.11 18:07 | sell | 2296 | 0.01 | 1.05670 | 0.00000 | 0.00000 | ||
4591 | 2009.12.11 18:10 | close | 2295 | 0.01 | 1.05776 | 0.00000 | 0.00000 | 0.78 | 9515.79 |
4592 | 2009.12.11 18:12 | close | 2296 | 0.01 | 1.05778 | 0.00000 | 0.00000 | -1.02 | 9514.77 |
4593 | 2009.12.11 18:15 | buy | 2297 | 0.01 | 1.05862 | 0.00000 | 0.00000 | ||
4594 | 2009.12.11 18:15 | sell | 2298 | 0.01 | 1.05839 | 0.00000 | 0.00000 | ||
4595 | 2009.12.11 18:17 | buy | 2299 | 0.01 | 1.05841 | 0.00000 | 0.00000 | ||
4596 | 2009.12.11 18:20 | close | 2297 | 0.01 | 1.05903 | 0.00000 | 0.00000 | 0.39 | 9515.16 |
4597 | 2009.12.11 18:22 | sell | 2300 | 0.01 | 1.05861 | 0.00000 | 0.00000 | ||
4598 | 2009.12.11 18:25 | close | 2298 | 0.01 | 1.05905 | 0.00000 | 0.00000 | -0.62 | 9514.54 |
4599 | 2009.12.11 18:27 | close | 2299 | 0.01 | 1.05899 | 0.00000 | 0.00000 | 0.55 | 9515.09 |
4600 | 2009.12.11 18:30 | close | 2300 | 0.01 | 1.05924 | 0.00000 | 0.00000 | -0.59 | 9514.50 |
4601 | 2009.12.11 18:32 | buy | 2301 | 0.01 | 1.05934 | 0.00000 | 0.00000 | ||
4602 | 2009.12.11 18:32 | sell | 2302 | 0.01 | 1.05911 | 0.00000 | 0.00000 | ||
4603 | 2009.12.11 18:35 | buy | 2303 | 0.01 | 1.05921 | 0.00000 | 0.00000 | ||
4604 | 2009.12.11 18:37 | sell | 2304 | 0.01 | 1.05924 | 0.00000 | 0.00000 | ||
4605 | 2009.12.11 18:40 | close | 2301 | 0.01 | 1.05871 | 0.00000 | 0.00000 | -0.60 | 9513.90 |
4606 | 2009.12.11 18:42 | buy | 2305 | 0.01 | 1.05907 | 0.00000 | 0.00000 | ||
4607 | 2009.12.11 18:45 | close | 2302 | 0.01 | 1.05855 | 0.00000 | 0.00000 | 0.53 | 9514.43 |
4608 | 2009.12.11 18:47 | close | 2303 | 0.01 | 1.05845 | 0.00000 | 0.00000 | -0.72 | 9513.71 |
4609 | 2009.12.11 18:50 | close | 2304 | 0.01 | 1.05802 | 0.00000 | 0.00000 | 1.15 | 9514.86 |
4610 | 2009.12.11 18:52 | close | 2305 | 0.01 | 1.05805 | 0.00000 | 0.00000 | -0.96 | 9513.90 |
4611 | 2009.12.11 18:55 | buy | 2306 | 0.01 | 1.05815 | 0.00000 | 0.00000 | ||
4612 | 2009.12.11 18:55 | sell | 2307 | 0.01 | 1.05792 | 0.00000 | 0.00000 | ||
4613 | 2009.12.11 18:57 | close | 2307 | 0.01 | 1.05855 | 0.00000 | 0.00000 | -0.60 | 9513.30 |
4614 | 2009.12.11 18:59 | close | 2306 | 0.01 | 1.05867 | 0.00000 | 0.00000 | 0.49 | 9513.79 |
4615 | 2009.12.11 19:00 | buy | 2308 | 0.01 | 1.05889 | 0.00000 | 0.00000 | ||
4616 | 2009.12.11 19:00 | sell | 2309 | 0.01 | 1.05866 | 0.00000 | 0.00000 | ||
4617 | 2009.12.11 19:05 | sell | 2310 | 0.01 | 1.05888 | 0.00000 | 0.00000 | ||
4618 | 2009.12.11 19:07 | buy | 2311 | 0.01 | 1.05877 | 0.00000 | 0.00000 | ||
4619 | 2009.12.11 19:10 | close | 2308 | 0.01 | 1.05939 | 0.00000 | 0.00000 | 0.47 | 9514.26 |
4620 | 2009.12.11 19:12 | close | 2309 | 0.01 | 1.05945 | 0.00000 | 0.00000 | -0.75 | 9513.51 |
4621 | 2009.12.11 19:15 | close | 2310 | 0.01 | 1.06013 | 0.00000 | 0.00000 | -1.18 | 9512.33 |
4622 | 2009.12.11 19:17 | close | 2311 | 0.01 | 1.05973 | 0.00000 | 0.00000 | 0.91 | 9513.24 |
4623 | 2009.12.11 19:20 | buy | 2312 | 0.01 | 1.06064 | 0.00000 | 0.00000 | ||
4624 | 2009.12.11 19:20 | sell | 2313 | 0.01 | 1.06041 | 0.00000 | 0.00000 | ||
4625 | 2009.12.11 19:22 | close | 2312 | 0.01 | 1.06007 | 0.00000 | 0.00000 | -0.54 | 9512.70 |
4626 | 2009.12.11 19:25 | buy | 2314 | 0.01 | 1.06047 | 0.00000 | 0.00000 | ||
4627 | 2009.12.11 19:27 | close | 2313 | 0.01 | 1.05996 | 0.00000 | 0.00000 | 0.42 | 9513.12 |
4628 | 2009.12.11 19:27 | buy | 2315 | 0.01 | 1.06025 | 0.00000 | 0.00000 | ||
4629 | 2009.12.11 19:27 | sell | 2316 | 0.01 | 1.06002 | 0.00000 | 0.00000 | ||
4630 | 2009.12.11 19:32 | close | 2314 | 0.01 | 1.05952 | 0.00000 | 0.00000 | -0.90 | 9512.22 |
4631 | 2009.12.11 19:35 | close | 2315 | 0.01 | 1.05966 | 0.00000 | 0.00000 | -0.56 | 9511.66 |
4632 | 2009.12.11 19:37 | close | 2316 | 0.01 | 1.05960 | 0.00000 | 0.00000 | 0.40 | 9512.06 |
4633 | 2009.12.11 19:40 | buy | 2317 | 0.01 | 1.06033 | 0.00000 | 0.00000 | ||
4634 | 2009.12.11 19:40 | sell | 2318 | 0.01 | 1.06010 | 0.00000 | 0.00000 | ||
4635 | 2009.12.11 19:42 | buy | 2319 | 0.01 | 1.06019 | 0.00000 | 0.00000 | ||
4636 | 2009.12.11 19:45 | close | 2318 | 0.01 | 1.06077 | 0.00000 | 0.00000 | -0.63 | 9511.43 |
4637 | 2009.12.11 19:47 | sell | 2320 | 0.01 | 1.06039 | 0.00000 | 0.00000 | ||
4638 | 2009.12.11 19:50 | close | 2317 | 0.01 | 1.06098 | 0.00000 | 0.00000 | 0.61 | 9512.04 |
4639 | 2009.12.11 19:52 | close | 2319 | 0.01 | 1.06069 | 0.00000 | 0.00000 | 0.47 | 9512.51 |
4640 | 2009.12.11 19:55 | close | 2320 | 0.01 | 1.06106 | 0.00000 | 0.00000 | -0.63 | 9511.88 |
4641 | 2009.12.11 19:57 | buy | 2321 | 0.01 | 1.06062 | 0.00000 | 0.00000 | ||
4642 | 2009.12.11 19:57 | sell | 2322 | 0.01 | 1.06039 | 0.00000 | 0.00000 | ||
4643 | 2009.12.11 19:59 | sell | 2323 | 0.01 | 1.06050 | 0.00000 | 0.00000 | ||
4644 | 2009.12.11 20:03 | buy | 2324 | 0.01 | 1.06048 | 0.00000 | 0.00000 | ||
4645 | 2009.12.11 20:13 | sell | 2325 | 0.01 | 1.06065 | 0.00000 | 0.00000 | ||
4646 | 2009.12.11 20:20 | close | 2321 | 0.01 | 1.06096 | 0.00000 | 0.00000 | 0.32 | 9512.20 |
4647 | 2009.12.11 20:23 | close | 2322 | 0.01 | 1.06109 | 0.00000 | 0.00000 | -0.66 | 9511.54 |
4648 | 2009.12.11 20:26 | close | 2323 | 0.01 | 1.06149 | 0.00000 | 0.00000 | -0.93 | 9510.61 |
4649 | 2009.12.11 20:30 | close | 2324 | 0.01 | 1.06125 | 0.00000 | 0.00000 | 0.73 | 9511.34 |
4650 | 2009.12.11 20:32 | close | 2325 | 0.01 | 1.06220 | 0.00000 | 0.00000 | -1.46 | 9509.88 |
4651 | 2009.12.11 20:35 | buy | 2326 | 0.01 | 1.06202 | 0.00000 | 0.00000 | ||
4652 | 2009.12.11 20:35 | sell | 2327 | 0.01 | 1.06179 | 0.00000 | 0.00000 | ||
4653 | 2009.12.11 20:37 | close | 2327 | 0.01 | 1.06237 | 0.00000 | 0.00000 | -0.55 | 9509.33 |
4654 | 2009.12.11 20:40 | close | 2326 | 0.01 | 1.06144 | 0.00000 | 0.00000 | -0.55 | 9508.78 |
4655 | 2009.12.11 20:42 | buy | 2328 | 0.01 | 1.06185 | 0.00000 | 0.00000 | ||
4656 | 2009.12.11 20:42 | sell | 2329 | 0.01 | 1.06162 | 0.00000 | 0.00000 | ||
4657 | 2009.12.11 20:45 | close | 2328 | 0.01 | 1.06092 | 0.00000 | 0.00000 | -0.88 | 9507.90 |
4658 | 2009.12.11 20:47 | buy | 2330 | 0.01 | 1.06132 | 0.00000 | 0.00000 | ||
4659 | 2009.12.11 20:50 | close | 2329 | 0.01 | 1.06045 | 0.00000 | 0.00000 | 1.10 | 9509.00 |
4660 | 2009.12.11 20:52 | close | 2330 | 0.01 | 1.06057 | 0.00000 | 0.00000 | -0.71 | 9508.29 |
4661 | 2009.12.11 20:55 | buy | 2331 | 0.01 | 1.06062 | 0.00000 | 0.00000 | ||
4662 | 2009.12.11 20:55 | sell | 2332 | 0.01 | 1.06039 | 0.00000 | 0.00000 | ||
4663 | 2009.12.11 20:57 | close | 2331 | 0.01 | 1.06092 | 0.00000 | 0.00000 | 0.28 | 9508.57 |
4664 | 2009.12.11 20:59 | buy | 2333 | 0.01 | 1.06086 | 0.00000 | 0.00000 | ||
4665 | 2009.12.11 20:59 | sell | 2334 | 0.01 | 1.06063 | 0.00000 | 0.00000 | ||
4666 | 2009.12.11 21:02 | close | 2332 | 0.01 | 1.06109 | 0.00000 | 0.00000 | -0.66 | 9507.91 |
4667 | 2009.12.11 21:05 | sell | 2335 | 0.01 | 1.06080 | 0.00000 | 0.00000 | ||
4668 | 2009.12.11 21:07 | sell | 2336 | 0.01 | 1.06092 | 0.00000 | 0.00000 | ||
4669 | 2009.12.11 21:15 | buy | 2337 | 0.01 | 1.06074 | 0.00000 | 0.00000 | ||
4670 | 2009.12.11 21:20 | close | 2333 | 0.01 | 1.06027 | 0.00000 | 0.00000 | -0.56 | 9507.35 |
4671 | 2009.12.11 21:22 | close | 2336 | 0.01 | 1.06062 | 0.00000 | 0.00000 | 0.28 | 9507.63 |
4672 | 2009.12.11 21:25 | buy | 2338 | 0.01 | 1.06056 | 0.00000 | 0.00000 | ||
4673 | 2009.12.11 21:35 | close | 2335 | 0.01 | 1.06048 | 0.00000 | 0.00000 | 0.30 | 9507.93 |
4674 | 2009.12.11 21:40 | close | 2334 | 0.01 | 1.06026 | 0.00000 | 0.00000 | 0.35 | 9508.28 |
4675 | 2009.12.11 21:42 | close | 2337 | 0.01 | 1.06014 | 0.00000 | 0.00000 | -0.57 | 9507.71 |
4676 | 2009.12.11 21:45 | close | 2338 | 0.01 | 1.05971 | 0.00000 | 0.00000 | -0.80 | 9506.91 |
4677 | 2009.12.11 21:47 | buy | 2339 | 0.01 | 1.06005 | 0.00000 | 0.00000 | ||
4678 | 2009.12.11 21:47 | sell | 2340 | 0.01 | 1.05982 | 0.00000 | 0.00000 | ||
4679 | 2009.12.11 21:50 | close | 2339 | 0.01 | 1.05927 | 0.00000 | 0.00000 | -0.74 | 9506.17 |
4680 | 2009.12.11 21:52 | buy | 2341 | 0.01 | 1.05972 | 0.00000 | 0.00000 | ||
4681 | 2009.12.11 21:55 | buy | 2342 | 0.01 | 1.05961 | 0.00000 | 0.00000 | ||
4682 | 2009.12.11 22:10 | close | 2340 | 0.01 | 1.06048 | 0.00000 | 0.00000 | -0.62 | 9505.55 |
4683 | 2009.12.11 22:12 | close | 2341 | 0.01 | 1.06006 | 0.00000 | 0.00000 | 0.32 | 9505.87 |
4684 | 2009.12.11 22:15 | close | 2342 | 0.01 | 1.06082 | 0.00000 | 0.00000 | 1.14 | 9507.01 |
4685 | 2009.12.11 22:17 | buy | 2343 | 0.01 | 1.06086 | 0.00000 | 0.00000 | ||
4686 | 2009.12.11 22:17 | sell | 2344 | 0.01 | 1.06063 | 0.00000 | 0.00000 | ||
4687 | 2009.12.11 22:20 | close | 2343 | 0.01 | 1.06138 | 0.00000 | 0.00000 | 0.49 | 9507.50 |
4688 | 2009.12.11 22:22 | close | 2344 | 0.01 | 1.06123 | 0.00000 | 0.00000 | -0.57 | 9506.93 |
4689 | 2009.12.11 22:25 | buy | 2345 | 0.01 | 1.06142 | 0.00000 | 0.00000 | ||
4690 | 2009.12.11 22:25 | sell | 2346 | 0.01 | 1.06119 | 0.00000 | 0.00000 | ||
4691 | 2009.12.11 22:27 | close | 2345 | 0.01 | 1.06063 | 0.00000 | 0.00000 | -0.74 | 9506.19 |
4692 | 2009.12.11 22:27 | close | 2346 | 0.01 | 1.06076 | 0.00000 | 0.00000 | 0.41 | 9506.60 |
4693 | 2009.12.11 22:30 | buy | 2347 | 0.01 | 1.06077 | 0.00000 | 0.00000 | ||
4694 | 2009.12.11 22:30 | sell | 2348 | 0.01 | 1.06054 | 0.00000 | 0.00000 | ||
4695 | 2009.12.11 22:32 | close | 2347 | 0.01 | 1.06121 | 0.00000 | 0.00000 | 0.41 | 9507.01 |
4696 | 2009.12.11 22:35 | close | 2348 | 0.01 | 1.06128 | 0.00000 | 0.00000 | -0.70 | 9506.31 |
4697 | 2009.12.11 22:37 | buy | 2349 | 0.01 | 1.06161 | 0.00000 | 0.00000 | ||
4698 | 2009.12.11 22:37 | sell | 2350 | 0.01 | 1.06138 | 0.00000 | 0.00000 | ||
4699 | 2009.12.11 22:40 | close | 2349 | 0.01 | 1.06071 | 0.00000 | 0.00000 | -0.85 | 9505.46 |
4700 | 2009.12.11 22:42 | buy | 2351 | 0.01 | 1.06111 | 0.00000 | 0.00000 | ||
4701 | 2009.12.11 22:45 | close | 2350 | 0.01 | 1.06044 | 0.00000 | 0.00000 | 0.89 | 9506.35 |
4702 | 2009.12.11 22:47 | close | 2351 | 0.01 | 1.06038 | 0.00000 | 0.00000 | -0.69 | 9505.66 |
4703 | 2009.12.11 22:50 | buy | 2352 | 0.01 | 1.05977 | 0.00000 | 0.00000 | ||
4704 | 2009.12.11 22:50 | sell | 2353 | 0.01 | 1.05954 | 0.00000 | 0.00000 | ||
4705 | 2009.12.11 22:52 | close | 2353 | 0.01 | 1.06010 | 0.00000 | 0.00000 | -0.53 | 9505.13 |
4706 | 2009.12.11 22:55 | sell | 2354 | 0.01 | 1.05971 | 0.00000 | 0.00000 | ||
4707 | 2009.12.11 22:57 | close | 2352 | 0.01 | 1.06021 | 0.00000 | 0.00000 | 0.42 | 9505.55 |
4708 | 2009.12.11 22:59 | buy | 2355 | 0.01 | 1.06001 | 0.00000 | 0.00000 | ||
4709 | 2009.12.14 00:00 | close | 2354 | 0.01 | 1.06041 | 0.00000 | 0.00000 | -0.66 | 9504.88 |
4710 | 2009.12.14 00:02 | close | 2355 | 0.01 | 1.06059 | 0.00000 | 0.00000 | 0.54 | 9505.43 |
4711 | 2009.12.14 00:05 | buy | 2356 | 0.01 | 1.06047 | 0.00000 | 0.00000 | ||
4712 | 2009.12.14 00:05 | sell | 2357 | 0.01 | 1.06024 | 0.00000 | 0.00000 | ||
4713 | 2009.12.14 00:07 | close | 2356 | 0.01 | 1.06094 | 0.00000 | 0.00000 | 0.44 | 9505.87 |
4714 | 2009.12.14 00:10 | close | 2357 | 0.01 | 1.05977 | 0.00000 | 0.00000 | 0.44 | 9506.31 |
4715 | 2009.12.14 00:12 | buy | 2358 | 0.01 | 1.06012 | 0.00000 | 0.00000 | ||
4716 | 2009.12.14 00:12 | sell | 2359 | 0.01 | 1.05989 | 0.00000 | 0.00000 | ||
4717 | 2009.12.14 00:15 | close | 2358 | 0.01 | 1.05849 | 0.00000 | 0.00000 | -1.54 | 9504.77 |
4718 | 2009.12.14 00:17 | close | 2359 | 0.01 | 1.05907 | 0.00000 | 0.00000 | 0.77 | 9505.54 |
4719 | 2009.12.14 00:20 | buy | 2360 | 0.01 | 1.05732 | 0.00000 | 0.00000 | ||
4720 | 2009.12.14 00:20 | sell | 2361 | 0.01 | 1.05709 | 0.00000 | 0.00000 | ||
4721 | 2009.12.14 00:22 | close | 2360 | 0.01 | 1.05779 | 0.00000 | 0.00000 | 0.44 | 9505.98 |
4722 | 2009.12.14 00:25 | close | 2361 | 0.01 | 1.05767 | 0.00000 | 0.00000 | -0.55 | 9505.43 |
4723 | 2009.12.14 00:27 | buy | 2362 | 0.01 | 1.05872 | 0.00000 | 0.00000 | ||
4724 | 2009.12.14 00:27 | sell | 2363 | 0.01 | 1.05849 | 0.00000 | 0.00000 | ||
4725 | 2009.12.14 00:27 | close | 2362 | 0.01 | 1.05799 | 0.00000 | 0.00000 | -0.69 | 9504.74 |
4726 | 2009.12.14 00:30 | buy | 2364 | 0.01 | 1.05828 | 0.00000 | 0.00000 | ||
4727 | 2009.12.14 00:45 | close | 2364 | 0.01 | 1.05873 | 0.00000 | 0.00000 | 0.43 | 9505.17 |
4728 | 2009.12.14 00:47 | buy | 2365 | 0.01 | 1.05887 | 0.00000 | 0.00000 | ||
4729 | 2009.12.14 00:47 | sell | 2366 | 0.01 | 1.05864 | 0.00000 | 0.00000 | ||
4730 | 2009.12.14 00:50 | close | 2363 | 0.01 | 1.05924 | 0.00000 | 0.00000 | -0.71 | 9504.46 |
4731 | 2009.12.14 00:52 | sell | 2367 | 0.01 | 1.05883 | 0.00000 | 0.00000 | ||
4732 | 2009.12.14 01:02 | close | 2366 | 0.01 | 1.05931 | 0.00000 | 0.00000 | -0.63 | 9503.83 |
4733 | 2009.12.14 01:05 | sell | 2368 | 0.01 | 1.05895 | 0.00000 | 0.00000 | ||
4734 | 2009.12.14 01:07 | close | 2365 | 0.01 | 1.05920 | 0.00000 | 0.00000 | 0.31 | 9504.14 |
4735 | 2009.12.14 01:10 | buy | 2369 | 0.01 | 1.05894 | 0.00000 | 0.00000 | ||
4736 | 2009.12.14 01:15 | close | 2368 | 0.01 | 1.05857 | 0.00000 | 0.00000 | 0.36 | 9504.50 |
4737 | 2009.12.14 01:17 | buy | 2370 | 0.01 | 1.05869 | 0.00000 | 0.00000 | ||
4738 | 2009.12.14 01:20 | close | 2367 | 0.01 | 1.05808 | 0.00000 | 0.00000 | 0.71 | 9505.21 |
4739 | 2009.12.14 01:22 | close | 2369 | 0.01 | 1.05810 | 0.00000 | 0.00000 | -0.79 | 9504.42 |
4740 | 2009.12.14 01:25 | close | 2370 | 0.01 | 1.05797 | 0.00000 | 0.00000 | -0.68 | 9503.74 |
4741 | 2009.12.14 01:27 | buy | 2371 | 0.01 | 1.05857 | 0.00000 | 0.00000 | ||
4742 | 2009.12.14 01:27 | sell | 2372 | 0.01 | 1.05834 | 0.00000 | 0.00000 | ||
4743 | 2009.12.14 01:32 | close | 2371 | 0.01 | 1.05802 | 0.00000 | 0.00000 | -0.52 | 9503.22 |
4744 | 2009.12.14 01:35 | buy | 2373 | 0.01 | 1.05846 | 0.00000 | 0.00000 | ||
4745 | 2009.12.14 01:37 | close | 2373 | 0.01 | 1.05782 | 0.00000 | 0.00000 | -0.61 | 9502.61 |
4746 | 2009.12.14 01:40 | close | 2372 | 0.01 | 1.05906 | 0.00000 | 0.00000 | -0.68 | 9501.93 |
4747 | 2009.12.14 01:42 | buy | 2374 | 0.01 | 1.05886 | 0.00000 | 0.00000 | ||
4748 | 2009.12.14 01:42 | sell | 2375 | 0.01 | 1.05863 | 0.00000 | 0.00000 | ||
4749 | 2009.12.14 01:45 | close | 2374 | 0.01 | 1.05944 | 0.00000 | 0.00000 | 0.55 | 9502.48 |
4750 | 2009.12.14 01:47 | close | 2375 | 0.01 | 1.05947 | 0.00000 | 0.00000 | -0.79 | 9501.69 |
4751 | 2009.12.14 01:50 | buy | 2376 | 0.01 | 1.06028 | 0.00000 | 0.00000 | ||
4752 | 2009.12.14 01:50 | sell | 2377 | 0.01 | 1.06005 | 0.00000 | 0.00000 | ||
4753 | 2009.12.14 01:52 | close | 2376 | 0.01 | 1.05964 | 0.00000 | 0.00000 | -0.60 | 9501.09 |
4754 | 2009.12.14 01:55 | buy | 2378 | 0.01 | 1.06008 | 0.00000 | 0.00000 | ||
4755 | 2009.12.14 01:57 | close | 2377 | 0.01 | 1.05947 | 0.00000 | 0.00000 | 0.55 | 9501.64 |
4756 | 2009.12.14 01:59 | close | 2378 | 0.01 | 1.05942 | 0.00000 | 0.00000 | -0.62 | 9501.02 |
4757 | 2009.12.14 02:00 | buy | 2379 | 0.01 | 1.05966 | 0.00000 | 0.00000 | ||
4758 | 2009.12.14 02:00 | sell | 2380 | 0.01 | 1.05943 | 0.00000 | 0.00000 | ||
4759 | 2009.12.14 02:02 | close | 2379 | 0.01 | 1.06014 | 0.00000 | 0.00000 | 0.45 | 9501.47 |
4760 | 2009.12.14 02:05 | close | 2380 | 0.01 | 1.06017 | 0.00000 | 0.00000 | -0.70 | 9500.77 |
4761 | 2009.12.14 02:07 | buy | 2381 | 0.01 | 1.06058 | 0.00000 | 0.00000 | ||
4762 | 2009.12.14 02:07 | sell | 2382 | 0.01 | 1.06035 | 0.00000 | 0.00000 | ||
4763 | 2009.12.14 02:10 | close | 2381 | 0.01 | 1.05952 | 0.00000 | 0.00000 | -1.00 | 9499.77 |
4764 | 2009.12.14 02:12 | close | 2382 | 0.01 | 1.05996 | 0.00000 | 0.00000 | 0.37 | 9500.14 |
4765 | 2009.12.14 02:15 | buy | 2383 | 0.01 | 1.05913 | 0.00000 | 0.00000 | ||
4766 | 2009.12.14 02:15 | sell | 2384 | 0.01 | 1.05890 | 0.00000 | 0.00000 | ||
4767 | 2009.12.14 02:17 | sell | 2385 | 0.01 | 1.05911 | 0.00000 | 0.00000 | ||
4768 | 2009.12.14 02:20 | close | 2383 | 0.01 | 1.05807 | 0.00000 | 0.00000 | -1.00 | 9499.14 |
4769 | 2009.12.14 02:22 | close | 2385 | 0.01 | 1.05871 | 0.00000 | 0.00000 | 0.38 | 9499.52 |
4770 | 2009.12.14 02:25 | close | 2384 | 0.01 | 1.05851 | 0.00000 | 0.00000 | 0.37 | 9499.89 |
4771 | 2009.12.14 02:27 | buy | 2386 | 0.01 | 1.05913 | 0.00000 | 0.00000 | ||
4772 | 2009.12.14 02:27 | sell | 2387 | 0.01 | 1.05890 | 0.00000 | 0.00000 | ||
4773 | 2009.12.14 02:32 | close | 2386 | 0.01 | 1.05852 | 0.00000 | 0.00000 | -0.58 | 9499.31 |
4774 | 2009.12.14 02:35 | buy | 2388 | 0.01 | 1.05893 | 0.00000 | 0.00000 | ||
4775 | 2009.12.14 02:37 | close | 2387 | 0.01 | 1.05857 | 0.00000 | 0.00000 | 0.31 | 9499.62 |
4776 | 2009.12.14 02:40 | close | 2388 | 0.01 | 1.05924 | 0.00000 | 0.00000 | 0.29 | 9499.91 |
4777 | 2009.12.14 02:42 | buy | 2389 | 0.01 | 1.05929 | 0.00000 | 0.00000 | ||
4778 | 2009.12.14 02:42 | sell | 2390 | 0.01 | 1.05906 | 0.00000 | 0.00000 | ||
4779 | 2009.12.14 02:45 | close | 2389 | 0.01 | 1.05977 | 0.00000 | 0.00000 | 0.45 | 9500.36 |
4780 | 2009.12.14 02:47 | close | 2390 | 0.01 | 1.05982 | 0.00000 | 0.00000 | -0.72 | 9499.64 |
4781 | 2009.12.14 02:50 | buy | 2391 | 0.01 | 1.06054 | 0.00000 | 0.00000 | ||
4782 | 2009.12.14 02:50 | sell | 2392 | 0.01 | 1.06031 | 0.00000 | 0.00000 | ||
4783 | 2009.12.14 02:52 | close | 2391 | 0.01 | 1.05995 | 0.00000 | 0.00000 | -0.56 | 9499.08 |
4784 | 2009.12.14 02:55 | buy | 2393 | 0.01 | 1.06036 | 0.00000 | 0.00000 | ||
4785 | 2009.12.14 02:57 | close | 2392 | 0.01 | 1.05982 | 0.00000 | 0.00000 | 0.46 | 9499.54 |
4786 | 2009.12.14 02:59 | close | 2393 | 0.01 | 1.05961 | 0.00000 | 0.00000 | -0.71 | 9498.83 |
4787 | 2009.12.14 03:00 | buy | 2394 | 0.01 | 1.05972 | 0.00000 | 0.00000 | ||
4788 | 2009.12.14 03:00 | sell | 2395 | 0.01 | 1.05949 | 0.00000 | 0.00000 | ||
4789 | 2009.12.14 03:02 | close | 2394 | 0.01 | 1.05889 | 0.00000 | 0.00000 | -0.78 | 9498.05 |
4790 | 2009.12.14 03:05 | buy | 2396 | 0.01 | 1.05922 | 0.00000 | 0.00000 | ||
4791 | 2009.12.14 03:07 | close | 2395 | 0.01 | 1.05901 | 0.00000 | 0.00000 | 0.45 | 9498.50 |
4792 | 2009.12.14 03:10 | sell | 2397 | 0.01 | 1.05931 | 0.00000 | 0.00000 | ||
4793 | 2009.12.14 03:15 | close | 2396 | 0.01 | 1.05963 | 0.00000 | 0.00000 | 0.39 | 9498.89 |
4794 | 2009.12.14 03:17 | buy | 2398 | 0.01 | 1.05975 | 0.00000 | 0.00000 | ||
4795 | 2009.12.14 03:17 | sell | 2399 | 0.01 | 1.05952 | 0.00000 | 0.00000 | ||
4796 | 2009.12.14 03:20 | close | 2397 | 0.01 | 1.06018 | 0.00000 | 0.00000 | -0.82 | 9498.07 |
4797 | 2009.12.14 03:22 | sell | 2400 | 0.01 | 1.05974 | 0.00000 | 0.00000 | ||
4798 | 2009.12.14 03:25 | close | 2399 | 0.01 | 1.06007 | 0.00000 | 0.00000 | -0.52 | 9497.55 |
4799 | 2009.12.14 03:32 | close | 2398 | 0.01 | 1.05917 | 0.00000 | 0.00000 | -0.55 | 9497.00 |
4800 | 2009.12.14 03:35 | buy | 2401 | 0.01 | 1.05949 | 0.00000 | 0.00000 | ||
4801 | 2009.12.14 03:37 | close | 2400 | 0.01 | 1.05932 | 0.00000 | 0.00000 | 0.40 | 9497.40 |
4802 | 2009.12.14 03:40 | sell | 2402 | 0.01 | 1.05950 | 0.00000 | 0.00000 | ||
4803 | 2009.12.14 03:45 | sell | 2403 | 0.01 | 1.05975 | 0.00000 | 0.00000 | ||
4804 | 2009.12.14 03:50 | close | 2401 | 0.01 | 1.06000 | 0.00000 | 0.00000 | 0.48 | 9497.88 |
4805 | 2009.12.14 03:52 | close | 2402 | 0.01 | 1.06006 | 0.00000 | 0.00000 | -0.53 | 9497.35 |
4806 | 2009.12.14 03:55 | buy | 2404 | 0.01 | 1.06015 | 0.00000 | 0.00000 | ||
4807 | 2009.12.14 03:55 | sell | 2405 | 0.01 | 1.05992 | 0.00000 | 0.00000 | ||
4808 | 2009.12.14 03:57 | buy | 2406 | 0.01 | 1.05990 | 0.00000 | 0.00000 | ||
4809 | 2009.12.14 04:02 | close | 2404 | 0.01 | 1.05932 | 0.00000 | 0.00000 | -0.78 | 9496.57 |
4810 | 2009.12.14 04:07 | close | 2403 | 0.01 | 1.05926 | 0.00000 | 0.00000 | 0.46 | 9497.03 |
4811 | 2009.12.14 04:10 | close | 2405 | 0.01 | 1.06069 | 0.00000 | 0.00000 | -0.73 | 9496.30 |
4812 | 2009.12.14 04:12 | sell | 2407 | 0.01 | 1.06018 | 0.00000 | 0.00000 | ||
4813 | 2009.12.14 04:15 | close | 2406 | 0.01 | 1.06132 | 0.00000 | 0.00000 | 1.34 | 9497.64 |
4814 | 2009.12.14 04:17 | close | 2407 | 0.01 | 1.06126 | 0.00000 | 0.00000 | -1.02 | 9496.62 |
4815 | 2009.12.14 04:20 | buy | 2408 | 0.01 | 1.06241 | 0.00000 | 0.00000 | ||
4816 | 2009.12.14 04:20 | sell | 2409 | 0.01 | 1.06218 | 0.00000 | 0.00000 | ||
4817 | 2009.12.14 04:22 | close | 2408 | 0.01 | 1.06161 | 0.00000 | 0.00000 | -0.75 | 9495.87 |
4818 | 2009.12.14 04:25 | buy | 2410 | 0.01 | 1.06212 | 0.00000 | 0.00000 | ||
4819 | 2009.12.14 04:27 | close | 2409 | 0.01 | 1.06126 | 0.00000 | 0.00000 | 0.87 | 9496.74 |
4820 | 2009.12.14 04:27 | sell | 2411 | 0.01 | 1.06197 | 0.00000 | 0.00000 | ||
4821 | 2009.12.14 04:30 | buy | 2412 | 0.01 | 1.06198 | 0.00000 | 0.00000 | ||
4822 | 2009.12.14 04:33 | close | 2410 | 0.01 | 1.06101 | 0.00000 | 0.00000 | -1.05 | 9495.69 |
4823 | 2009.12.14 04:36 | close | 2411 | 0.01 | 1.06143 | 0.00000 | 0.00000 | 0.51 | 9496.20 |
4824 | 2009.12.14 04:40 | close | 2412 | 0.01 | 1.06046 | 0.00000 | 0.00000 | -1.43 | 9494.77 |
4825 | 2009.12.14 04:43 | buy | 2413 | 0.01 | 1.06087 | 0.00000 | 0.00000 | ||
4826 | 2009.12.14 04:43 | sell | 2414 | 0.01 | 1.06064 | 0.00000 | 0.00000 | ||
4827 | 2009.12.14 04:46 | close | 2413 | 0.01 | 1.05972 | 0.00000 | 0.00000 | -1.09 | 9493.68 |
4828 | 2009.12.14 04:50 | close | 2414 | 0.01 | 1.06032 | 0.00000 | 0.00000 | 0.30 | 9493.98 |
4829 | 2009.12.14 04:53 | buy | 2415 | 0.01 | 1.06013 | 0.00000 | 0.00000 | ||
4830 | 2009.12.14 04:53 | sell | 2416 | 0.01 | 1.05990 | 0.00000 | 0.00000 | ||
4831 | 2009.12.14 04:56 | close | 2415 | 0.01 | 1.06046 | 0.00000 | 0.00000 | 0.31 | 9494.29 |
4832 | 2009.12.14 04:59 | buy | 2417 | 0.01 | 1.06018 | 0.00000 | 0.00000 | ||
4833 | 2009.12.14 05:02 | close | 2416 | 0.01 | 1.06099 | 0.00000 | 0.00000 | -1.03 | 9493.26 |
4834 | 2009.12.14 05:05 | close | 2417 | 0.01 | 1.06049 | 0.00000 | 0.00000 | 0.29 | 9493.55 |
4835 | 2009.12.14 05:07 | buy | 2418 | 0.01 | 1.06126 | 0.00000 | 0.00000 | ||
4836 | 2009.12.14 05:07 | sell | 2419 | 0.01 | 1.06103 | 0.00000 | 0.00000 | ||
4837 | 2009.12.14 05:10 | close | 2418 | 0.01 | 1.05996 | 0.00000 | 0.00000 | -1.23 | 9492.32 |
4838 | 2009.12.14 05:12 | close | 2419 | 0.01 | 1.06046 | 0.00000 | 0.00000 | 0.54 | 9492.86 |
4839 | 2009.12.14 05:15 | buy | 2420 | 0.01 | 1.05938 | 0.00000 | 0.00000 | ||
4840 | 2009.12.14 05:15 | sell | 2421 | 0.01 | 1.05915 | 0.00000 | 0.00000 | ||
4841 | 2009.12.14 05:17 | sell | 2422 | 0.01 | 1.05942 | 0.00000 | 0.00000 | ||
4842 | 2009.12.14 05:20 | close | 2420 | 0.01 | 1.05808 | 0.00000 | 0.00000 | -1.23 | 9491.63 |
4843 | 2009.12.14 05:22 | close | 2421 | 0.01 | 1.05885 | 0.00000 | 0.00000 | 0.28 | 9491.91 |
4844 | 2009.12.14 05:25 | close | 2422 | 0.01 | 1.05858 | 0.00000 | 0.00000 | 0.79 | 9492.70 |
4845 | 2009.12.14 05:27 | buy | 2423 | 0.01 | 1.05938 | 0.00000 | 0.00000 | ||
4846 | 2009.12.14 05:27 | sell | 2424 | 0.01 | 1.05915 | 0.00000 | 0.00000 | ||
4847 | 2009.12.14 05:30 | buy | 2425 | 0.01 | 1.05920 | 0.00000 | 0.00000 | ||
4848 | 2009.12.14 05:32 | close | 2423 | 0.01 | 1.05785 | 0.00000 | 0.00000 | -1.45 | 9491.25 |
4849 | 2009.12.14 05:35 | close | 2424 | 0.01 | 1.05834 | 0.00000 | 0.00000 | 0.77 | 9492.02 |
4850 | 2009.12.14 05:37 | close | 2425 | 0.01 | 1.05760 | 0.00000 | 0.00000 | -1.51 | 9490.51 |
4851 | 2009.12.14 05:40 | buy | 2426 | 0.01 | 1.05909 | 0.00000 | 0.00000 | ||
4852 | 2009.12.14 05:40 | sell | 2427 | 0.01 | 1.05886 | 0.00000 | 0.00000 | ||
4853 | 2009.12.14 05:42 | buy | 2428 | 0.01 | 1.05884 | 0.00000 | 0.00000 | ||
4854 | 2009.12.14 05:45 | close | 2426 | 0.01 | 1.05962 | 0.00000 | 0.00000 | 0.50 | 9491.01 |
4855 | 2009.12.14 05:47 | close | 2427 | 0.01 | 1.05960 | 0.00000 | 0.00000 | -0.70 | 9490.31 |
4856 | 2009.12.14 05:50 | close | 2428 | 0.01 | 1.06038 | 0.00000 | 0.00000 | 1.45 | 9491.76 |
4857 | 2009.12.14 05:52 | buy | 2429 | 0.01 | 1.06010 | 0.00000 | 0.00000 | ||
4858 | 2009.12.14 05:52 | sell | 2430 | 0.01 | 1.05987 | 0.00000 | 0.00000 | ||
4859 | 2009.12.14 05:55 | sell | 2431 | 0.01 | 1.06013 | 0.00000 | 0.00000 | ||
4860 | 2009.12.14 05:57 | close | 2429 | 0.01 | 1.05937 | 0.00000 | 0.00000 | -0.69 | 9491.07 |
4861 | 2009.12.14 05:59 | close | 2430 | 0.01 | 1.05954 | 0.00000 | 0.00000 | 0.31 | 9491.38 |
4862 | 2009.12.14 06:00 | close | 2431 | 0.01 | 1.05954 | 0.00000 | 0.00000 | 0.56 | 9491.94 |
4863 | 2009.12.14 06:05 | buy | 2432 | 0.01 | 1.05886 | 0.00000 | 0.00000 | ||
4864 | 2009.12.14 06:05 | sell | 2433 | 0.01 | 1.05863 | 0.00000 | 0.00000 | ||
4865 | 2009.12.14 06:10 | sell | 2434 | 0.01 | 1.05880 | 0.00000 | 0.00000 | ||
4866 | 2009.12.14 06:15 | close | 2432 | 0.01 | 1.05811 | 0.00000 | 0.00000 | -0.71 | 9491.23 |
4867 | 2009.12.14 06:20 | buy | 2435 | 0.01 | 1.05851 | 0.00000 | 0.00000 | ||
4868 | 2009.12.14 06:25 | close | 2433 | 0.01 | 1.05766 | 0.00000 | 0.00000 | 0.92 | 9492.15 |
4869 | 2009.12.14 06:30 | close | 2434 | 0.01 | 1.05760 | 0.00000 | 0.00000 | 1.13 | 9493.28 |
4870 | 2009.12.14 06:32 | close | 2435 | 0.01 | 1.05782 | 0.00000 | 0.00000 | -0.65 | 9492.63 |
4871 | 2009.12.14 06:35 | buy | 2436 | 0.01 | 1.05799 | 0.00000 | 0.00000 | ||
4872 | 2009.12.14 06:35 | sell | 2437 | 0.01 | 1.05776 | 0.00000 | 0.00000 | ||
4873 | 2009.12.14 06:37 | sell | 2438 | 0.01 | 1.05788 | 0.00000 | 0.00000 | ||
4874 | 2009.12.14 06:40 | buy | 2439 | 0.01 | 1.05787 | 0.00000 | 0.00000 | ||
4875 | 2009.12.14 06:45 | buy | 2440 | 0.01 | 1.05769 | 0.00000 | 0.00000 | ||
4876 | 2009.12.14 06:50 | close | 2436 | 0.01 | 1.05722 | 0.00000 | 0.00000 | -0.73 | 9491.90 |
4877 | 2009.12.14 06:52 | close | 2438 | 0.01 | 1.05757 | 0.00000 | 0.00000 | 0.29 | 9492.19 |
4878 | 2009.12.14 06:55 | close | 2439 | 0.01 | 1.05728 | 0.00000 | 0.00000 | -0.56 | 9491.63 |
4879 | 2009.12.14 06:59 | buy | 2441 | 0.01 | 1.05757 | 0.00000 | 0.00000 | ||
4880 | 2009.12.14 07:10 | close | 2437 | 0.01 | 1.05743 | 0.00000 | 0.00000 | 0.31 | 9491.94 |
4881 | 2009.12.14 07:12 | sell | 2442 | 0.01 | 1.05730 | 0.00000 | 0.00000 | ||
4882 | 2009.12.14 07:15 | close | 2440 | 0.01 | 1.05692 | 0.00000 | 0.00000 | -0.73 | 9491.21 |
4883 | 2009.12.14 07:17 | close | 2441 | 0.01 | 1.05701 | 0.00000 | 0.00000 | -0.53 | 9490.68 |
4884 | 2009.12.14 07:20 | close | 2442 | 0.01 | 1.05676 | 0.00000 | 0.00000 | 0.51 | 9491.19 |
4885 | 2009.12.14 07:22 | buy | 2443 | 0.01 | 1.05695 | 0.00000 | 0.00000 | ||
4886 | 2009.12.14 07:22 | sell | 2444 | 0.01 | 1.05672 | 0.00000 | 0.00000 | ||
4887 | 2009.12.14 07:27 | sell | 2445 | 0.01 | 1.05692 | 0.00000 | 0.00000 | ||
4888 | 2009.12.14 07:27 | close | 2444 | 0.01 | 1.05744 | 0.00000 | 0.00000 | -0.68 | 9490.51 |
4889 | 2009.12.14 07:30 | sell | 2446 | 0.01 | 1.05720 | 0.00000 | 0.00000 | ||
4890 | 2009.12.14 07:40 | close | 2443 | 0.01 | 1.05757 | 0.00000 | 0.00000 | 0.59 | 9491.10 |
4891 | 2009.12.14 07:42 | close | 2445 | 0.01 | 1.05767 | 0.00000 | 0.00000 | -0.71 | 9490.39 |
4892 | 2009.12.14 07:45 | close | 2446 | 0.01 | 1.05817 | 0.00000 | 0.00000 | -0.92 | 9489.47 |
4893 | 2009.12.14 07:47 | buy | 2447 | 0.01 | 1.05805 | 0.00000 | 0.00000 | ||
4894 | 2009.12.14 07:47 | sell | 2448 | 0.01 | 1.05782 | 0.00000 | 0.00000 | ||
4895 | 2009.12.14 07:50 | close | 2448 | 0.01 | 1.05854 | 0.00000 | 0.00000 | -0.68 | 9488.79 |
4896 | 2009.12.14 07:52 | sell | 2449 | 0.01 | 1.05806 | 0.00000 | 0.00000 | ||
4897 | 2009.12.14 07:55 | sell | 2450 | 0.01 | 1.05819 | 0.00000 | 0.00000 | ||
4898 | 2009.12.14 08:10 | close | 2447 | 0.01 | 1.05838 | 0.00000 | 0.00000 | 0.31 | 9489.10 |
4899 | 2009.12.14 08:12 | buy | 2451 | 0.01 | 1.05851 | 0.00000 | 0.00000 | ||
4900 | 2009.12.14 08:15 | close | 2449 | 0.01 | 1.05892 | 0.00000 | 0.00000 | -0.81 | 9488.29 |
4901 | 2009.12.14 08:17 | close | 2450 | 0.01 | 1.05882 | 0.00000 | 0.00000 | -0.60 | 9487.69 |
4902 | 2009.12.14 08:20 | close | 2451 | 0.01 | 1.05899 | 0.00000 | 0.00000 | 0.45 | 9488.14 |
4903 | 2009.12.14 08:22 | buy | 2452 | 0.01 | 1.05902 | 0.00000 | 0.00000 | ||
4904 | 2009.12.14 08:22 | sell | 2453 | 0.01 | 1.05879 | 0.00000 | 0.00000 | ||
4905 | 2009.12.14 08:25 | sell | 2454 | 0.01 | 1.05889 | 0.00000 | 0.00000 | ||
4906 | 2009.12.14 08:27 | buy | 2455 | 0.01 | 1.05882 | 0.00000 | 0.00000 | ||
4907 | 2009.12.14 08:33 | close | 2452 | 0.01 | 1.05848 | 0.00000 | 0.00000 | -0.51 | 9487.63 |
4908 | 2009.12.14 08:40 | close | 2454 | 0.01 | 1.05856 | 0.00000 | 0.00000 | 0.31 | 9487.94 |
4909 | 2009.12.14 08:43 | close | 2453 | 0.01 | 1.05932 | 0.00000 | 0.00000 | -0.50 | 9487.44 |
4910 | 2009.12.14 08:46 | sell | 2456 | 0.01 | 1.05894 | 0.00000 | 0.00000 | ||
4911 | 2009.12.14 08:50 | close | 2455 | 0.01 | 1.05954 | 0.00000 | 0.00000 | 0.68 | 9488.12 |
4912 | 2009.12.14 08:53 | close | 2456 | 0.01 | 1.05962 | 0.00000 | 0.00000 | -0.64 | 9487.48 |
4913 | 2009.12.14 08:59 | buy | 2457 | 0.01 | 1.06023 | 0.00000 | 0.00000 | ||
4914 | 2009.12.14 08:59 | sell | 2458 | 0.01 | 1.06000 | 0.00000 | 0.00000 | ||
4915 | 2009.12.14 09:02 | close | 2457 | 0.01 | 1.05950 | 0.00000 | 0.00000 | -0.69 | 9486.79 |
4916 | 2009.12.14 09:05 | buy | 2459 | 0.01 | 1.06001 | 0.00000 | 0.00000 | ||
4917 | 2009.12.14 09:07 | close | 2458 | 0.01 | 1.05945 | 0.00000 | 0.00000 | 0.52 | 9487.31 |
4918 | 2009.12.14 09:10 | close | 2459 | 0.01 | 1.06062 | 0.00000 | 0.00000 | 0.58 | 9487.89 |
4919 | 2009.12.14 09:12 | buy | 2460 | 0.01 | 1.06057 | 0.00000 | 0.00000 | ||
4920 | 2009.12.14 09:12 | sell | 2461 | 0.01 | 1.06034 | 0.00000 | 0.00000 | ||
4921 | 2009.12.14 09:15 | close | 2460 | 0.01 | 1.06146 | 0.00000 | 0.00000 | 0.84 | 9488.73 |
4922 | 2009.12.14 09:17 | close | 2461 | 0.01 | 1.06141 | 0.00000 | 0.00000 | -1.01 | 9487.72 |
4923 | 2009.12.14 09:20 | buy | 2462 | 0.01 | 1.06253 | 0.00000 | 0.00000 | ||
4924 | 2009.12.14 09:20 | sell | 2463 | 0.01 | 1.06230 | 0.00000 | 0.00000 | ||
4925 | 2009.12.14 09:22 | close | 2462 | 0.01 | 1.06174 | 0.00000 | 0.00000 | -0.74 | 9486.98 |
4926 | 2009.12.14 09:25 | buy | 2464 | 0.01 | 1.06225 | 0.00000 | 0.00000 | ||
4927 | 2009.12.14 09:27 | close | 2463 | 0.01 | 1.06141 | 0.00000 | 0.00000 | 0.84 | 9487.82 |
4928 | 2009.12.14 09:27 | sell | 2465 | 0.01 | 1.06203 | 0.00000 | 0.00000 | ||
4929 | 2009.12.14 09:32 | close | 2464 | 0.01 | 1.06321 | 0.00000 | 0.00000 | 0.90 | 9488.72 |
4930 | 2009.12.14 09:35 | close | 2465 | 0.01 | 1.06324 | 0.00000 | 0.00000 | -1.14 | 9487.58 |
4931 | 2009.12.14 09:37 | buy | 2466 | 0.01 | 1.06364 | 0.00000 | 0.00000 | ||
4932 | 2009.12.14 09:37 | sell | 2467 | 0.01 | 1.06341 | 0.00000 | 0.00000 | ||
4933 | 2009.12.14 09:40 | close | 2466 | 0.01 | 1.06261 | 0.00000 | 0.00000 | -0.97 | 9486.61 |
4934 | 2009.12.14 09:42 | close | 2467 | 0.01 | 1.06304 | 0.00000 | 0.00000 | 0.35 | 9486.96 |
4935 | 2009.12.14 09:45 | buy | 2468 | 0.01 | 1.06223 | 0.00000 | 0.00000 | ||
4936 | 2009.12.14 09:45 | sell | 2469 | 0.01 | 1.06200 | 0.00000 | 0.00000 | ||
4937 | 2009.12.14 09:47 | sell | 2470 | 0.01 | 1.06220 | 0.00000 | 0.00000 | ||
4938 | 2009.12.14 09:50 | close | 2468 | 0.01 | 1.06120 | 0.00000 | 0.00000 | -0.97 | 9485.99 |
4939 | 2009.12.14 09:52 | close | 2470 | 0.01 | 1.06183 | 0.00000 | 0.00000 | 0.35 | 9486.34 |
4940 | 2009.12.14 09:55 | close | 2469 | 0.01 | 1.06163 | 0.00000 | 0.00000 | 0.35 | 9486.69 |
4941 | 2009.12.14 09:57 | buy | 2471 | 0.01 | 1.06223 | 0.00000 | 0.00000 | ||
4942 | 2009.12.14 09:57 | sell | 2472 | 0.01 | 1.06200 | 0.00000 | 0.00000 | ||
4943 | 2009.12.14 09:59 | close | 2471 | 0.01 | 1.06161 | 0.00000 | 0.00000 | -0.58 | 9486.11 |
4944 | 2009.12.14 10:00 | buy | 2473 | 0.01 | 1.06179 | 0.00000 | 0.00000 | ||
4945 | 2009.12.14 10:15 | close | 2472 | 0.01 | 1.06255 | 0.00000 | 0.00000 | -0.52 | 9485.59 |
4946 | 2009.12.14 10:17 | close | 2473 | 0.01 | 1.06222 | 0.00000 | 0.00000 | 0.40 | 9485.99 |
4947 | 2009.12.14 10:20 | buy | 2474 | 0.01 | 1.06285 | 0.00000 | 0.00000 | ||
4948 | 2009.12.14 10:20 | sell | 2475 | 0.01 | 1.06262 | 0.00000 | 0.00000 | ||
4949 | 2009.12.14 10:22 | buy | 2476 | 0.01 | 1.06265 | 0.00000 | 0.00000 | ||
4950 | 2009.12.14 10:27 | close | 2474 | 0.01 | 1.06222 | 0.00000 | 0.00000 | -0.59 | 9485.40 |
4951 | 2009.12.14 10:27 | buy | 2477 | 0.01 | 1.06248 | 0.00000 | 0.00000 | ||
4952 | 2009.12.14 10:40 | close | 2476 | 0.01 | 1.06211 | 0.00000 | 0.00000 | -0.51 | 9484.89 |
4953 | 2009.12.14 10:45 | close | 2475 | 0.01 | 1.06200 | 0.00000 | 0.00000 | 0.58 | 9485.47 |
4954 | 2009.12.14 10:47 | close | 2477 | 0.01 | 1.06188 | 0.00000 | 0.00000 | -0.57 | 9484.90 |
4955 | 2009.12.14 10:50 | buy | 2478 | 0.01 | 1.06153 | 0.00000 | 0.00000 | ||
4956 | 2009.12.14 10:50 | sell | 2479 | 0.01 | 1.06130 | 0.00000 | 0.00000 | ||
4957 | 2009.12.14 10:52 | sell | 2480 | 0.01 | 1.06153 | 0.00000 | 0.00000 | ||
4958 | 2009.12.14 10:57 | close | 2479 | 0.01 | 1.06200 | 0.00000 | 0.00000 | -0.66 | 9484.24 |
4959 | 2009.12.14 10:59 | close | 2478 | 0.01 | 1.06217 | 0.00000 | 0.00000 | 0.60 | 9484.84 |
4960 | 2009.12.14 11:00 | close | 2480 | 0.01 | 1.06241 | 0.00000 | 0.00000 | -0.83 | 9484.01 |
4961 | 2009.12.14 11:02 | buy | 2481 | 0.01 | 1.06315 | 0.00000 | 0.00000 | ||
4962 | 2009.12.14 11:02 | sell | 2482 | 0.01 | 1.06292 | 0.00000 | 0.00000 | ||
4963 | 2009.12.14 11:05 | buy | 2483 | 0.01 | 1.06299 | 0.00000 | 0.00000 | ||
4964 | 2009.12.14 11:07 | sell | 2484 | 0.01 | 1.06308 | 0.00000 | 0.00000 | ||
4965 | 2009.12.14 11:10 | close | 2481 | 0.01 | 1.06243 | 0.00000 | 0.00000 | -0.68 | 9483.33 |
4966 | 2009.12.14 11:12 | buy | 2485 | 0.01 | 1.06282 | 0.00000 | 0.00000 | ||
4967 | 2009.12.14 11:15 | close | 2482 | 0.01 | 1.06218 | 0.00000 | 0.00000 | 0.70 | 9484.03 |
4968 | 2009.12.14 11:17 | close | 2483 | 0.01 | 1.06211 | 0.00000 | 0.00000 | -0.83 | 9483.20 |
4969 | 2009.12.14 11:20 | close | 2484 | 0.01 | 1.06153 | 0.00000 | 0.00000 | 1.46 | 9484.66 |
4970 | 2009.12.14 11:22 | close | 2485 | 0.01 | 1.06162 | 0.00000 | 0.00000 | -1.13 | 9483.53 |
4971 | 2009.12.14 11:25 | buy | 2486 | 0.01 | 1.06169 | 0.00000 | 0.00000 | ||
4972 | 2009.12.14 11:25 | sell | 2487 | 0.01 | 1.06146 | 0.00000 | 0.00000 | ||
4973 | 2009.12.14 11:27 | close | 2487 | 0.01 | 1.06218 | 0.00000 | 0.00000 | -0.68 | 9482.85 |
4974 | 2009.12.14 11:27 | sell | 2488 | 0.01 | 1.06147 | 0.00000 | 0.00000 | ||
4975 | 2009.12.14 11:32 | sell | 2489 | 0.01 | 1.06176 | 0.00000 | 0.00000 | ||
4976 | 2009.12.14 11:35 | close | 2486 | 0.01 | 1.06205 | 0.00000 | 0.00000 | 0.34 | 9483.19 |
4977 | 2009.12.14 11:37 | buy | 2490 | 0.01 | 1.06170 | 0.00000 | 0.00000 | ||
4978 | 2009.12.14 11:40 | close | 2488 | 0.01 | 1.06315 | 0.00000 | 0.00000 | -1.58 | 9481.61 |
4979 | 2009.12.14 11:42 | close | 2489 | 0.01 | 1.06286 | 0.00000 | 0.00000 | -1.03 | 9480.58 |
4980 | 2009.12.14 11:45 | close | 2490 | 0.01 | 1.06378 | 0.00000 | 0.00000 | 1.96 | 9482.54 |
4981 | 2009.12.14 11:47 | buy | 2491 | 0.01 | 1.06372 | 0.00000 | 0.00000 | ||
4982 | 2009.12.14 11:47 | sell | 2492 | 0.01 | 1.06349 | 0.00000 | 0.00000 | ||
4983 | 2009.12.14 11:50 | close | 2491 | 0.01 | 1.06465 | 0.00000 | 0.00000 | 0.87 | 9483.41 |
4984 | 2009.12.14 11:52 | close | 2492 | 0.01 | 1.06430 | 0.00000 | 0.00000 | -0.76 | 9482.65 |
4985 | 2009.12.14 11:55 | buy | 2493 | 0.01 | 1.06459 | 0.00000 | 0.00000 | ||
4986 | 2009.12.14 11:55 | sell | 2494 | 0.01 | 1.06436 | 0.00000 | 0.00000 | ||
4987 | 2009.12.14 11:57 | close | 2493 | 0.01 | 1.06349 | 0.00000 | 0.00000 | -1.03 | 9481.62 |
4988 | 2009.12.14 11:59 | buy | 2495 | 0.01 | 1.06467 | 0.00000 | 0.00000 | ||
4989 | 2009.12.14 12:00 | sell | 2496 | 0.01 | 1.06449 | 0.00000 | 0.00000 | ||
4990 | 2009.12.14 12:02 | buy | 2497 | 0.01 | 1.06452 | 0.00000 | 0.00000 | ||
4991 | 2009.12.14 12:07 | buy | 2498 | 0.01 | 1.06437 | 0.00000 | 0.00000 | ||
4992 | 2009.12.14 12:10 | close | 2494 | 0.01 | 1.06513 | 0.00000 | 0.00000 | -0.72 | 9480.90 |
4993 | 2009.12.14 12:12 | close | 2498 | 0.01 | 1.06475 | 0.00000 | 0.00000 | 0.36 | 9481.26 |
4994 | 2009.12.14 12:15 | close | 2495 | 0.01 | 1.06535 | 0.00000 | 0.00000 | 0.64 | 9481.90 |
4995 | 2009.12.14 12:17 | close | 2496 | 0.01 | 1.06543 | 0.00000 | 0.00000 | -0.88 | 9481.02 |
4996 | 2009.12.14 12:20 | close | 2497 | 0.01 | 1.06581 | 0.00000 | 0.00000 | 1.21 | 9482.23 |
4997 | 2009.12.14 12:22 | buy | 2499 | 0.01 | 1.06574 | 0.00000 | 0.00000 | ||
4998 | 2009.12.14 12:22 | sell | 2500 | 0.01 | 1.06551 | 0.00000 | 0.00000 | ||
4999 | 2009.12.14 12:25 | sell | 2501 | 0.01 | 1.06566 | 0.00000 | 0.00000 | ||
5000 | 2009.12.14 12:27 | close | 2499 | 0.01 | 1.06520 | 0.00000 | 0.00000 | -0.51 | 9481.72 |
5001 | 2009.12.14 12:27 | buy | 2502 | 0.01 | 1.06567 | 0.00000 | 0.00000 | ||
5002 | 2009.12.14 12:40 | buy | 2503 | 0.01 | 1.06554 | 0.00000 | 0.00000 | ||
5003 | 2009.12.14 12:45 | close | 2501 | 0.01 | 1.06522 | 0.00000 | 0.00000 | 0.41 | 9482.13 |
5004 | 2009.12.14 12:47 | close | 2502 | 0.01 | 1.06510 | 0.00000 | 0.00000 | -0.54 | 9481.59 |
5005 | 2009.12.14 12:50 | close | 2500 | 0.01 | 1.06480 | 0.00000 | 0.00000 | 0.67 | 9482.26 |
5006 | 2009.12.14 12:52 | close | 2503 | 0.01 | 1.06478 | 0.00000 | 0.00000 | -0.71 | 9481.55 |
5007 | 2009.12.14 12:55 | buy | 2504 | 0.01 | 1.06491 | 0.00000 | 0.00000 | ||
5008 | 2009.12.14 12:55 | sell | 2505 | 0.01 | 1.06468 | 0.00000 | 0.00000 | ||
5009 | 2009.12.14 12:57 | close | 2505 | 0.01 | 1.06522 | 0.00000 | 0.00000 | -0.51 | 9481.04 |
5010 | 2009.12.14 12:59 | sell | 2506 | 0.01 | 1.06478 | 0.00000 | 0.00000 | ||
5011 | 2009.12.14 13:02 | sell | 2507 | 0.01 | 1.06501 | 0.00000 | 0.00000 | ||
5012 | 2009.12.14 13:07 | close | 2506 | 0.01 | 1.06538 | 0.00000 | 0.00000 | -0.56 | 9480.48 |
5013 | 2009.12.14 13:15 | close | 2504 | 0.01 | 1.06414 | 0.00000 | 0.00000 | -0.72 | 9479.76 |
5014 | 2009.12.14 13:17 | close | 2507 | 0.01 | 1.06452 | 0.00000 | 0.00000 | 0.46 | 9480.22 |
5015 | 2009.12.14 13:20 | buy | 2508 | 0.01 | 1.06380 | 0.00000 | 0.00000 | ||
5016 | 2009.12.14 13:20 | sell | 2509 | 0.01 | 1.06357 | 0.00000 | 0.00000 | ||
5017 | 2009.12.14 13:22 | sell | 2510 | 0.01 | 1.06386 | 0.00000 | 0.00000 | ||
5018 | 2009.12.14 13:27 | close | 2508 | 0.01 | 1.06414 | 0.00000 | 0.00000 | 0.32 | 9480.54 |
5019 | 2009.12.14 13:27 | buy | 2511 | 0.01 | 1.06384 | 0.00000 | 0.00000 | ||
5020 | 2009.12.14 13:37 | buy | 2512 | 0.01 | 1.06363 | 0.00000 | 0.00000 | ||
5021 | 2009.12.14 13:40 | close | 2509 | 0.01 | 1.06431 | 0.00000 | 0.00000 | -0.70 | 9479.84 |
5022 | 2009.12.14 13:42 | close | 2512 | 0.01 | 1.06395 | 0.00000 | 0.00000 | 0.30 | 9480.14 |
5023 | 2009.12.14 13:45 | close | 2510 | 0.01 | 1.06472 | 0.00000 | 0.00000 | -0.81 | 9479.33 |
5024 | 2009.12.14 13:47 | close | 2511 | 0.01 | 1.06435 | 0.00000 | 0.00000 | 0.48 | 9479.81 |
5025 | 2009.12.14 13:50 | buy | 2513 | 0.01 | 1.06513 | 0.00000 | 0.00000 | ||
5026 | 2009.12.14 13:50 | sell | 2514 | 0.01 | 1.06490 | 0.00000 | 0.00000 | ||
5027 | 2009.12.14 13:52 | buy | 2515 | 0.01 | 1.06486 | 0.00000 | 0.00000 | ||
5028 | 2009.12.14 13:57 | close | 2513 | 0.01 | 1.06435 | 0.00000 | 0.00000 | -0.73 | 9479.08 |
5029 | 2009.12.14 13:59 | close | 2514 | 0.01 | 1.06411 | 0.00000 | 0.00000 | 0.74 | 9479.82 |
5030 | 2009.12.14 14:00 | close | 2515 | 0.01 | 1.06383 | 0.00000 | 0.00000 | -0.97 | 9478.85 |
5031 | 2009.12.14 14:02 | buy | 2516 | 0.01 | 1.06339 | 0.00000 | 0.00000 | ||
5032 | 2009.12.14 14:02 | sell | 2517 | 0.01 | 1.06316 | 0.00000 | 0.00000 | ||
5033 | 2009.12.14 14:05 | sell | 2518 | 0.01 | 1.06340 | 0.00000 | 0.00000 | ||
5034 | 2009.12.14 14:07 | buy | 2519 | 0.01 | 1.06315 | 0.00000 | 0.00000 | ||
5035 | 2009.12.14 14:10 | close | 2516 | 0.01 | 1.06413 | 0.00000 | 0.00000 | 0.70 | 9479.55 |
5036 | 2009.12.14 14:12 | close | 2517 | 0.01 | 1.06412 | 0.00000 | 0.00000 | -0.90 | 9478.65 |
5037 | 2009.12.14 14:15 | close | 2518 | 0.01 | 1.06508 | 0.00000 | 0.00000 | -1.58 | 9477.07 |
5038 | 2009.12.14 14:17 | close | 2519 | 0.01 | 1.06461 | 0.00000 | 0.00000 | 1.37 | 9478.44 |
5039 | 2009.12.14 14:20 | buy | 2520 | 0.01 | 1.06581 | 0.00000 | 0.00000 | ||
5040 | 2009.12.14 14:20 | sell | 2521 | 0.01 | 1.06558 | 0.00000 | 0.00000 | ||
5041 | 2009.12.14 14:22 | close | 2520 | 0.01 | 1.06510 | 0.00000 | 0.00000 | -0.67 | 9477.77 |
5042 | 2009.12.14 14:25 | buy | 2522 | 0.01 | 1.06557 | 0.00000 | 0.00000 | ||
5043 | 2009.12.14 14:27 | close | 2521 | 0.01 | 1.06484 | 0.00000 | 0.00000 | 0.69 | 9478.46 |
5044 | 2009.12.14 14:27 | sell | 2523 | 0.01 | 1.06542 | 0.00000 | 0.00000 | ||
5045 | 2009.12.14 14:32 | buy | 2524 | 0.01 | 1.06529 | 0.00000 | 0.00000 | ||
5046 | 2009.12.14 14:37 | close | 2522 | 0.01 | 1.06495 | 0.00000 | 0.00000 | -0.58 | 9477.88 |
5047 | 2009.12.14 14:45 | close | 2523 | 0.01 | 1.06604 | 0.00000 | 0.00000 | -0.58 | 9477.30 |
5048 | 2009.12.14 14:47 | close | 2524 | 0.01 | 1.06570 | 0.00000 | 0.00000 | 0.38 | 9477.68 |
5049 | 2009.12.14 14:50 | buy | 2525 | 0.01 | 1.06636 | 0.00000 | 0.00000 | ||
5050 | 2009.12.14 14:50 | sell | 2526 | 0.01 | 1.06613 | 0.00000 | 0.00000 | ||
5051 | 2009.12.14 14:52 | buy | 2527 | 0.01 | 1.06615 | 0.00000 | 0.00000 | ||
5052 | 2009.12.14 14:57 | close | 2525 | 0.01 | 1.06570 | 0.00000 | 0.00000 | -0.62 | 9477.06 |
5053 | 2009.12.14 14:59 | close | 2526 | 0.01 | 1.06565 | 0.00000 | 0.00000 | 0.45 | 9477.51 |
5054 | 2009.12.14 15:00 | close | 2527 | 0.01 | 1.06544 | 0.00000 | 0.00000 | -0.67 | 9476.84 |
5055 | 2009.12.14 15:03 | buy | 2528 | 0.01 | 1.06508 | 0.00000 | 0.00000 | ||
5056 | 2009.12.14 15:03 | sell | 2529 | 0.01 | 1.06485 | 0.00000 | 0.00000 | ||
5057 | 2009.12.14 15:06 | sell | 2530 | 0.01 | 1.06500 | 0.00000 | 0.00000 | ||
5058 | 2009.12.14 15:10 | close | 2528 | 0.01 | 1.06442 | 0.00000 | 0.00000 | -0.62 | 9476.22 |
5059 | 2009.12.14 15:13 | buy | 2531 | 0.01 | 1.06479 | 0.00000 | 0.00000 | ||
5060 | 2009.12.14 15:16 | close | 2529 | 0.01 | 1.06406 | 0.00000 | 0.00000 | 0.74 | 9476.96 |
5061 | 2009.12.14 15:20 | close | 2530 | 0.01 | 1.06435 | 0.00000 | 0.00000 | 0.61 | 9477.57 |
5062 | 2009.12.14 15:23 | close | 2531 | 0.01 | 1.06398 | 0.00000 | 0.00000 | -0.76 | 9476.81 |
5063 | 2009.12.14 15:26 | buy | 2532 | 0.01 | 1.06465 | 0.00000 | 0.00000 | ||
5064 | 2009.12.14 15:26 | sell | 2533 | 0.01 | 1.06442 | 0.00000 | 0.00000 | ||
5065 | 2009.12.14 15:26 | close | 2532 | 0.01 | 1.06406 | 0.00000 | 0.00000 | -0.55 | 9476.26 |
5066 | 2009.12.14 15:30 | buy | 2534 | 0.01 | 1.06436 | 0.00000 | 0.00000 | ||
5067 | 2009.12.14 15:35 | close | 2533 | 0.01 | 1.06404 | 0.00000 | 0.00000 | 0.36 | 9476.62 |
5068 | 2009.12.14 15:37 | sell | 2535 | 0.01 | 1.06427 | 0.00000 | 0.00000 | ||
5069 | 2009.12.14 15:40 | close | 2534 | 0.01 | 1.06336 | 0.00000 | 0.00000 | -0.94 | 9475.68 |
5070 | 2009.12.14 15:42 | close | 2535 | 0.01 | 1.06382 | 0.00000 | 0.00000 | 0.42 | 9476.10 |
5071 | 2009.12.14 15:45 | buy | 2536 | 0.01 | 1.06290 | 0.00000 | 0.00000 | ||
5072 | 2009.12.14 15:45 | sell | 2537 | 0.01 | 1.06267 | 0.00000 | 0.00000 | ||
5073 | 2009.12.14 15:47 | sell | 2538 | 0.01 | 1.06290 | 0.00000 | 0.00000 | ||
5074 | 2009.12.14 15:50 | close | 2536 | 0.01 | 1.06176 | 0.00000 | 0.00000 | -1.07 | 9475.03 |
5075 | 2009.12.14 15:52 | close | 2538 | 0.01 | 1.06245 | 0.00000 | 0.00000 | 0.42 | 9475.45 |
5076 | 2009.12.14 15:55 | close | 2537 | 0.01 | 1.06222 | 0.00000 | 0.00000 | 0.42 | 9475.87 |
5077 | 2009.12.14 15:57 | buy | 2539 | 0.01 | 1.06290 | 0.00000 | 0.00000 | ||
5078 | 2009.12.14 15:57 | sell | 2540 | 0.01 | 1.06267 | 0.00000 | 0.00000 | ||
5079 | 2009.12.14 15:59 | buy | 2541 | 0.01 | 1.06260 | 0.00000 | 0.00000 | ||
5080 | 2009.12.14 16:02 | close | 2539 | 0.01 | 1.06217 | 0.00000 | 0.00000 | -0.69 | 9475.18 |
5081 | 2009.12.14 16:07 | close | 2540 | 0.01 | 1.06224 | 0.00000 | 0.00000 | 0.40 | 9475.58 |
5082 | 2009.12.14 16:10 | sell | 2542 | 0.01 | 1.06279 | 0.00000 | 0.00000 | ||
5083 | 2009.12.14 16:15 | close | 2541 | 0.01 | 1.06325 | 0.00000 | 0.00000 | 0.61 | 9476.19 |
5084 | 2009.12.14 16:17 | close | 2542 | 0.01 | 1.06333 | 0.00000 | 0.00000 | -0.51 | 9475.68 |
5085 | 2009.12.14 16:20 | buy | 2543 | 0.01 | 1.06395 | 0.00000 | 0.00000 | ||
5086 | 2009.12.14 16:20 | sell | 2544 | 0.01 | 1.06372 | 0.00000 | 0.00000 | ||
5087 | 2009.12.14 16:22 | close | 2543 | 0.01 | 1.06341 | 0.00000 | 0.00000 | -0.51 | 9475.17 |
5088 | 2009.12.14 16:25 | buy | 2545 | 0.01 | 1.06379 | 0.00000 | 0.00000 | ||
5089 | 2009.12.14 16:27 | close | 2544 | 0.01 | 1.06333 | 0.00000 | 0.00000 | 0.37 | 9475.54 |
5090 | 2009.12.14 16:27 | close | 2545 | 0.01 | 1.06318 | 0.00000 | 0.00000 | -0.57 | 9474.97 |
5091 | 2009.12.14 16:30 | buy | 2546 | 0.01 | 1.06339 | 0.00000 | 0.00000 | ||
5092 | 2009.12.14 16:30 | sell | 2547 | 0.01 | 1.06316 | 0.00000 | 0.00000 | ||
5093 | 2009.12.14 16:32 | close | 2546 | 0.01 | 1.06372 | 0.00000 | 0.00000 | 0.31 | 9475.28 |
5094 | 2009.12.14 16:35 | buy | 2548 | 0.01 | 1.06355 | 0.00000 | 0.00000 | ||
5095 | 2009.12.14 16:35 | sell | 2549 | 0.01 | 1.06332 | 0.00000 | 0.00000 | ||
5096 | 2009.12.14 16:37 | close | 2547 | 0.01 | 1.06434 | 0.00000 | 0.00000 | -1.11 | 9474.17 |
5097 | 2009.12.14 16:40 | close | 2548 | 0.01 | 1.06254 | 0.00000 | 0.00000 | -0.95 | 9473.22 |
5098 | 2009.12.14 16:42 | buy | 2550 | 0.01 | 1.06316 | 0.00000 | 0.00000 | ||
5099 | 2009.12.14 16:45 | close | 2549 | 0.01 | 1.06159 | 0.00000 | 0.00000 | 1.63 | 9474.85 |
5100 | 2009.12.14 16:47 | close | 2550 | 0.01 | 1.06175 | 0.00000 | 0.00000 | -1.33 | 9473.52 |
5101 | 2009.12.14 16:50 | buy | 2551 | 0.01 | 1.06002 | 0.00000 | 0.00000 | ||
5102 | 2009.12.14 16:50 | sell | 2552 | 0.01 | 1.05979 | 0.00000 | 0.00000 | ||
5103 | 2009.12.14 16:52 | close | 2551 | 0.01 | 1.06058 | 0.00000 | 0.00000 | 0.53 | 9474.05 |
5104 | 2009.12.14 16:55 | close | 2552 | 0.01 | 1.06041 | 0.00000 | 0.00000 | -0.58 | 9473.47 |
5105 | 2009.12.14 16:57 | buy | 2553 | 0.01 | 1.06159 | 0.00000 | 0.00000 | ||
5106 | 2009.12.14 16:57 | sell | 2554 | 0.01 | 1.06136 | 0.00000 | 0.00000 | ||
5107 | 2009.12.14 16:59 | close | 2553 | 0.01 | 1.06080 | 0.00000 | 0.00000 | -0.74 | 9472.73 |
5108 | 2009.12.14 17:00 | close | 2554 | 0.01 | 1.06106 | 0.00000 | 0.00000 | 0.28 | 9473.01 |
5109 | 2009.12.14 17:02 | buy | 2555 | 0.01 | 1.06105 | 0.00000 | 0.00000 | ||
5110 | 2009.12.14 17:02 | sell | 2556 | 0.01 | 1.06082 | 0.00000 | 0.00000 | ||
5111 | 2009.12.14 17:05 | buy | 2557 | 0.01 | 1.06085 | 0.00000 | 0.00000 | ||
5112 | 2009.12.14 17:07 | sell | 2558 | 0.01 | 1.06103 | 0.00000 | 0.00000 | ||
5113 | 2009.12.14 17:10 | close | 2555 | 0.01 | 1.06021 | 0.00000 | 0.00000 | -0.79 | 9472.22 |
5114 | 2009.12.14 17:12 | close | 2558 | 0.01 | 1.06064 | 0.00000 | 0.00000 | 0.37 | 9472.59 |
5115 | 2009.12.14 17:15 | close | 2556 | 0.01 | 1.05982 | 0.00000 | 0.00000 | 0.94 | 9473.53 |
5116 | 2009.12.14 17:17 | close | 2557 | 0.01 | 1.05980 | 0.00000 | 0.00000 | -0.99 | 9472.54 |
5117 | 2009.12.14 17:20 | buy | 2559 | 0.01 | 1.05900 | 0.00000 | 0.00000 | ||
5118 | 2009.12.14 17:20 | sell | 2560 | 0.01 | 1.05877 | 0.00000 | 0.00000 | ||
5119 | 2009.12.14 17:22 | close | 2560 | 0.01 | 1.05941 | 0.00000 | 0.00000 | -0.60 | 9471.94 |
5120 | 2009.12.14 17:25 | sell | 2561 | 0.01 | 1.05898 | 0.00000 | 0.00000 | ||
5121 | 2009.12.14 17:27 | close | 2559 | 0.01 | 1.05959 | 0.00000 | 0.00000 | 0.56 | 9472.50 |
5122 | 2009.12.14 17:27 | buy | 2562 | 0.01 | 1.05905 | 0.00000 | 0.00000 | ||
5123 | 2009.12.14 17:32 | close | 2561 | 0.01 | 1.05822 | 0.00000 | 0.00000 | 0.72 | 9473.22 |
5124 | 2009.12.14 17:35 | close | 2562 | 0.01 | 1.05820 | 0.00000 | 0.00000 | -0.80 | 9472.42 |
5125 | 2009.12.14 17:37 | buy | 2563 | 0.01 | 1.05800 | 0.00000 | 0.00000 | ||
5126 | 2009.12.14 17:37 | sell | 2564 | 0.01 | 1.05777 | 0.00000 | 0.00000 | ||
5127 | 2009.12.14 17:40 | close | 2563 | 0.01 | 1.05885 | 0.00000 | 0.00000 | 0.80 | 9473.22 |
5128 | 2009.12.14 17:42 | close | 2564 | 0.01 | 1.05886 | 0.00000 | 0.00000 | -1.03 | 9472.19 |
5129 | 2009.12.14 17:45 | buy | 2565 | 0.01 | 1.05972 | 0.00000 | 0.00000 | ||
5130 | 2009.12.14 17:45 | sell | 2566 | 0.01 | 1.05949 | 0.00000 | 0.00000 | ||
5131 | 2009.12.14 17:47 | buy | 2567 | 0.01 | 1.05951 | 0.00000 | 0.00000 | ||
5132 | 2009.12.14 17:50 | close | 2565 | 0.01 | 1.06014 | 0.00000 | 0.00000 | 0.40 | 9472.59 |
5133 | 2009.12.14 17:52 | sell | 2568 | 0.01 | 1.05971 | 0.00000 | 0.00000 | ||
5134 | 2009.12.14 17:55 | close | 2566 | 0.01 | 1.06015 | 0.00000 | 0.00000 | -0.62 | 9471.97 |
5135 | 2009.12.14 17:59 | close | 2567 | 0.01 | 1.05894 | 0.00000 | 0.00000 | -0.54 | 9471.43 |
5136 | 2009.12.14 18:00 | close | 2568 | 0.01 | 1.05915 | 0.00000 | 0.00000 | 0.53 | 9471.96 |
5137 | 2009.12.14 18:03 | buy | 2569 | 0.01 | 1.05846 | 0.00000 | 0.00000 | ||
5138 | 2009.12.14 18:03 | sell | 2570 | 0.01 | 1.05823 | 0.00000 | 0.00000 | ||
5139 | 2009.12.14 18:06 | sell | 2571 | 0.01 | 1.05840 | 0.00000 | 0.00000 | ||
5140 | 2009.12.14 18:10 | close | 2569 | 0.01 | 1.05770 | 0.00000 | 0.00000 | -0.72 | 9471.24 |
5141 | 2009.12.14 18:13 | buy | 2572 | 0.01 | 1.05811 | 0.00000 | 0.00000 | ||
5142 | 2009.12.14 18:16 | close | 2570 | 0.01 | 1.05724 | 0.00000 | 0.00000 | 0.94 | 9472.18 |
5143 | 2009.12.14 18:20 | close | 2571 | 0.01 | 1.05759 | 0.00000 | 0.00000 | 0.77 | 9472.95 |
5144 | 2009.12.14 18:23 | close | 2572 | 0.01 | 1.05718 | 0.00000 | 0.00000 | -0.88 | 9472.07 |
5145 | 2009.12.14 18:26 | buy | 2573 | 0.01 | 1.05793 | 0.00000 | 0.00000 | ||
5146 | 2009.12.14 18:26 | sell | 2574 | 0.01 | 1.05770 | 0.00000 | 0.00000 | ||
5147 | 2009.12.14 18:32 | close | 2574 | 0.01 | 1.05834 | 0.00000 | 0.00000 | -0.60 | 9471.47 |
5148 | 2009.12.14 18:35 | sell | 2575 | 0.01 | 1.05798 | 0.00000 | 0.00000 | ||
5149 | 2009.12.14 18:37 | sell | 2576 | 0.01 | 1.05823 | 0.00000 | 0.00000 | ||
5150 | 2009.12.14 18:45 | close | 2573 | 0.01 | 1.05737 | 0.00000 | 0.00000 | -0.53 | 9470.94 |
5151 | 2009.12.14 18:47 | close | 2576 | 0.01 | 1.05772 | 0.00000 | 0.00000 | 0.48 | 9471.42 |
5152 | 2009.12.14 18:50 | close | 2575 | 0.01 | 1.05711 | 0.00000 | 0.00000 | 0.82 | 9472.24 |
5153 | 2009.12.14 18:52 | buy | 2577 | 0.01 | 1.05736 | 0.00000 | 0.00000 | ||
5154 | 2009.12.14 18:52 | sell | 2578 | 0.01 | 1.05713 | 0.00000 | 0.00000 | ||
5155 | 2009.12.14 18:55 | buy | 2579 | 0.01 | 1.05723 | 0.00000 | 0.00000 | ||
5156 | 2009.12.14 18:57 | sell | 2580 | 0.01 | 1.05737 | 0.00000 | 0.00000 | ||
5157 | 2009.12.14 18:59 | close | 2578 | 0.01 | 1.05785 | 0.00000 | 0.00000 | -0.68 | 9471.56 |
5158 | 2009.12.14 19:00 | close | 2579 | 0.01 | 1.05763 | 0.00000 | 0.00000 | 0.38 | 9471.94 |
5159 | 2009.12.14 19:03 | close | 2577 | 0.01 | 1.05805 | 0.00000 | 0.00000 | 0.65 | 9472.59 |
5160 | 2009.12.14 19:06 | close | 2580 | 0.01 | 1.05819 | 0.00000 | 0.00000 | -0.77 | 9471.82 |
5161 | 2009.12.14 19:10 | buy | 2581 | 0.01 | 1.05853 | 0.00000 | 0.00000 | ||
5162 | 2009.12.14 19:10 | sell | 2582 | 0.01 | 1.05830 | 0.00000 | 0.00000 | ||
5163 | 2009.12.14 19:16 | sell | 2583 | 0.01 | 1.05855 | 0.00000 | 0.00000 | ||
5164 | 2009.12.14 19:26 | buy | 2584 | 0.01 | 1.05832 | 0.00000 | 0.00000 | ||
5165 | 2009.12.14 19:33 | close | 2581 | 0.01 | 1.05789 | 0.00000 | 0.00000 | -0.60 | 9471.22 |
5166 | 2009.12.14 19:40 | close | 2582 | 0.01 | 1.05797 | 0.00000 | 0.00000 | 0.31 | 9471.53 |
5167 | 2009.12.14 19:50 | close | 2583 | 0.01 | 1.05913 | 0.00000 | 0.00000 | -0.55 | 9470.98 |
5168 | 2009.12.14 19:53 | close | 2584 | 0.01 | 1.05876 | 0.00000 | 0.00000 | 0.42 | 9471.40 |
5169 | 2009.12.14 19:59 | buy | 2585 | 0.01 | 1.05957 | 0.00000 | 0.00000 | ||
5170 | 2009.12.14 19:59 | sell | 2586 | 0.01 | 1.05934 | 0.00000 | 0.00000 | ||
5171 | 2009.12.14 20:02 | sell | 2587 | 0.01 | 1.05960 | 0.00000 | 0.00000 | ||
5172 | 2009.12.14 20:07 | close | 2586 | 0.01 | 1.05991 | 0.00000 | 0.00000 | -0.54 | 9470.86 |
5173 | 2009.12.14 20:15 | buy | 2588 | 0.01 | 1.05932 | 0.00000 | 0.00000 | ||
5174 | 2009.12.14 20:20 | close | 2585 | 0.01 | 1.05876 | 0.00000 | 0.00000 | -0.77 | 9470.09 |
5175 | 2009.12.14 20:22 | close | 2587 | 0.01 | 1.05916 | 0.00000 | 0.00000 | 0.42 | 9470.51 |
5176 | 2009.12.14 20:25 | buy | 2589 | 0.01 | 1.05907 | 0.00000 | 0.00000 | ||
5177 | 2009.12.14 20:25 | sell | 2590 | 0.01 | 1.05884 | 0.00000 | 0.00000 | ||
5178 | 2009.12.14 20:27 | sell | 2591 | 0.01 | 1.05909 | 0.00000 | 0.00000 | ||
5179 | 2009.12.14 20:32 | close | 2588 | 0.01 | 1.05854 | 0.00000 | 0.00000 | -0.74 | 9469.77 |
5180 | 2009.12.14 20:35 | buy | 2592 | 0.01 | 1.05887 | 0.00000 | 0.00000 | ||
5181 | 2009.12.14 20:37 | close | 2589 | 0.01 | 1.05843 | 0.00000 | 0.00000 | -0.60 | 9469.17 |
5182 | 2009.12.14 20:45 | close | 2590 | 0.01 | 1.05951 | 0.00000 | 0.00000 | -0.63 | 9468.54 |
5183 | 2009.12.14 20:50 | close | 2591 | 0.01 | 1.05983 | 0.00000 | 0.00000 | -0.70 | 9467.84 |
5184 | 2009.12.14 20:52 | close | 2592 | 0.01 | 1.05939 | 0.00000 | 0.00000 | 0.49 | 9468.33 |
5185 | 2009.12.14 20:55 | buy | 2593 | 0.01 | 1.05972 | 0.00000 | 0.00000 | ||
5186 | 2009.12.14 20:55 | sell | 2594 | 0.01 | 1.05949 | 0.00000 | 0.00000 | ||
5187 | 2009.12.14 20:57 | close | 2593 | 0.01 | 1.05917 | 0.00000 | 0.00000 | -0.52 | 9467.81 |
5188 | 2009.12.14 20:59 | buy | 2595 | 0.01 | 1.05960 | 0.00000 | 0.00000 | ||
5189 | 2009.12.14 21:02 | sell | 2596 | 0.01 | 1.05961 | 0.00000 | 0.00000 | ||
5190 | 2009.12.14 21:07 | sell | 2597 | 0.01 | 1.05972 | 0.00000 | 0.00000 | ||
5191 | 2009.12.14 21:15 | close | 2594 | 0.01 | 1.05916 | 0.00000 | 0.00000 | 0.31 | 9468.12 |
5192 | 2009.12.14 21:17 | close | 2595 | 0.01 | 1.05904 | 0.00000 | 0.00000 | -0.53 | 9467.59 |
5193 | 2009.12.14 21:20 | close | 2596 | 0.01 | 1.05871 | 0.00000 | 0.00000 | 0.85 | 9468.44 |
5194 | 2009.12.14 21:22 | close | 2597 | 0.01 | 1.05894 | 0.00000 | 0.00000 | 0.74 | 9469.18 |
5195 | 2009.12.14 21:25 | buy | 2598 | 0.01 | 1.05882 | 0.00000 | 0.00000 | ||
5196 | 2009.12.14 21:25 | sell | 2599 | 0.01 | 1.05859 | 0.00000 | 0.00000 | ||
5197 | 2009.12.14 21:27 | close | 2599 | 0.01 | 1.05916 | 0.00000 | 0.00000 | -0.54 | 9468.64 |
5198 | 2009.12.14 21:27 | sell | 2600 | 0.01 | 1.05873 | 0.00000 | 0.00000 | ||
5199 | 2009.12.14 21:33 | sell | 2601 | 0.01 | 1.05897 | 0.00000 | 0.00000 | ||
5200 | 2009.12.14 21:40 | close | 2598 | 0.01 | 1.05912 | 0.00000 | 0.00000 | 0.28 | 9468.92 |
5201 | 2009.12.14 21:43 | close | 2600 | 0.01 | 1.05930 | 0.00000 | 0.00000 | -0.54 | 9468.38 |
5202 | 2009.12.14 21:46 | buy | 2602 | 0.01 | 1.05950 | 0.00000 | 0.00000 | ||
5203 | 2009.12.14 21:46 | sell | 2603 | 0.01 | 1.05927 | 0.00000 | 0.00000 | ||
5204 | 2009.12.14 21:56 | buy | 2604 | 0.01 | 1.05930 | 0.00000 | 0.00000 | ||
5205 | 2009.12.14 22:02 | close | 2601 | 0.01 | 1.05985 | 0.00000 | 0.00000 | -0.83 | 9467.55 |
5206 | 2009.12.14 22:05 | sell | 2605 | 0.01 | 1.05948 | 0.00000 | 0.00000 | ||
5207 | 2009.12.14 22:07 | close | 2603 | 0.01 | 1.06000 | 0.00000 | 0.00000 | -0.69 | 9466.86 |
5208 | 2009.12.14 22:15 | close | 2602 | 0.01 | 1.05875 | 0.00000 | 0.00000 | -0.71 | 9466.15 |
5209 | 2009.12.14 22:17 | close | 2605 | 0.01 | 1.05913 | 0.00000 | 0.00000 | 0.33 | 9466.48 |
5210 | 2009.12.14 22:20 | close | 2604 | 0.01 | 1.05817 | 0.00000 | 0.00000 | -1.07 | 9465.41 |
5211 | 2009.12.14 22:22 | buy | 2606 | 0.01 | 1.05869 | 0.00000 | 0.00000 | ||
5212 | 2009.12.14 22:22 | sell | 2607 | 0.01 | 1.05846 | 0.00000 | 0.00000 | ||
5213 | 2009.12.14 22:25 | buy | 2608 | 0.01 | 1.05855 | 0.00000 | 0.00000 | ||
5214 | 2009.12.14 22:27 | sell | 2609 | 0.01 | 1.05875 | 0.00000 | 0.00000 | ||
5215 | 2009.12.14 22:37 | close | 2606 | 0.01 | 1.05815 | 0.00000 | 0.00000 | -0.51 | 9464.90 |
5216 | 2009.12.14 22:45 | close | 2607 | 0.01 | 1.05909 | 0.00000 | 0.00000 | -0.59 | 9464.31 |
5217 | 2009.12.14 22:50 | close | 2608 | 0.01 | 1.05912 | 0.00000 | 0.00000 | 0.54 | 9464.85 |
5218 | 2009.12.14 22:52 | buy | 2610 | 0.01 | 1.05917 | 0.00000 | 0.00000 | ||
5219 | 2009.12.14 22:52 | sell | 2611 | 0.01 | 1.05894 | 0.00000 | 0.00000 | ||
5220 | 2009.12.14 22:57 | buy | 2612 | 0.01 | 1.05900 | 0.00000 | 0.00000 | ||
5221 | 2009.12.14 22:59 | close | 2610 | 0.01 | 1.05859 | 0.00000 | 0.00000 | -0.55 | 9464.30 |
5222 | 2009.12.14 23:02 | close | 2609 | 0.01 | 1.05818 | 0.00000 | 0.00000 | 0.54 | 9464.84 |
5223 | 2009.12.14 23:05 | close | 2611 | 0.01 | 1.05833 | 0.00000 | 0.00000 | 0.58 | 9465.42 |
5224 | 2009.12.14 23:07 | close | 2612 | 0.01 | 1.05780 | 0.00000 | 0.00000 | -1.13 | 9464.29 |
5225 | 2009.12.14 23:10 | buy | 2613 | 0.01 | 1.05877 | 0.00000 | 0.00000 | ||
5226 | 2009.12.14 23:10 | sell | 2614 | 0.01 | 1.05854 | 0.00000 | 0.00000 | ||
5227 | 2009.12.14 23:12 | buy | 2615 | 0.01 | 1.05862 | 0.00000 | 0.00000 | ||
5228 | 2009.12.14 23:15 | close | 2614 | 0.01 | 1.05922 | 0.00000 | 0.00000 | -0.64 | 9463.65 |
5229 | 2009.12.14 23:17 | sell | 2616 | 0.01 | 1.05884 | 0.00000 | 0.00000 | ||
5230 | 2009.12.14 23:20 | close | 2613 | 0.01 | 1.05943 | 0.00000 | 0.00000 | 0.62 | 9464.27 |
5231 | 2009.12.14 23:22 | close | 2615 | 0.01 | 1.05913 | 0.00000 | 0.00000 | 0.48 | 9464.75 |
5232 | 2009.12.14 23:25 | close | 2616 | 0.01 | 1.05951 | 0.00000 | 0.00000 | -0.63 | 9464.12 |
5233 | 2009.12.14 23:27 | buy | 2617 | 0.01 | 1.05907 | 0.00000 | 0.00000 | ||
5234 | 2009.12.14 23:27 | sell | 2618 | 0.01 | 1.05884 | 0.00000 | 0.00000 | ||
5235 | 2009.12.14 23:27 | sell | 2619 | 0.01 | 1.05895 | 0.00000 | 0.00000 | ||
5236 | 2009.12.14 23:37 | buy | 2620 | 0.01 | 1.05893 | 0.00000 | 0.00000 | ||
5237 | 2009.12.14 23:40 | sell | 2621 | 0.01 | 1.05913 | 0.00000 | 0.00000 | ||
5238 | 2009.12.14 23:45 | close | 2617 | 0.01 | 1.05938 | 0.00000 | 0.00000 | 0.29 | 9464.41 |
5239 | 2009.12.14 23:47 | close | 2618 | 0.01 | 1.05953 | 0.00000 | 0.00000 | -0.65 | 9463.76 |
5240 | 2009.12.14 23:50 | close | 2619 | 0.01 | 1.05987 | 0.00000 | 0.00000 | -0.87 | 9462.89 |
5241 | 2009.12.14 23:52 | close | 2620 | 0.01 | 1.05947 | 0.00000 | 0.00000 | 0.51 | 9463.40 |
5242 | 2009.12.14 23:55 | close | 2621 | 0.01 | 1.05978 | 0.00000 | 0.00000 | -0.61 | 9462.79 |
5243 | 2009.12.14 23:57 | buy | 2622 | 0.01 | 1.05953 | 0.00000 | 0.00000 | ||
5244 | 2009.12.14 23:57 | sell | 2623 | 0.01 | 1.05930 | 0.00000 | 0.00000 | ||
5245 | 2009.12.15 00:07 | sell | 2624 | 0.01 | 1.05944 | 0.00000 | 0.00000 | ||
5246 | 2009.12.15 00:15 | buy | 2625 | 0.01 | 1.05926 | 0.00000 | 0.00000 | ||
5247 | 2009.12.15 00:20 | close | 2622 | 0.01 | 1.05879 | 0.00000 | 0.00000 | -0.71 | 9462.08 |
5248 | 2009.12.15 00:22 | buy | 2626 | 0.01 | 1.05914 | 0.00000 | 0.00000 | ||
5249 | 2009.12.15 00:25 | close | 2624 | 0.01 | 1.05908 | 0.00000 | 0.00000 | 0.34 | 9462.42 |
5250 | 2009.12.15 01:15 | close | 2623 | 0.01 | 1.05888 | 0.00000 | 0.00000 | 0.40 | 9462.82 |
5251 | 2009.12.15 01:17 | buy | 2627 | 0.01 | 1.05897 | 0.00000 | 0.00000 | ||
5252 | 2009.12.15 01:17 | sell | 2628 | 0.01 | 1.05874 | 0.00000 | 0.00000 | ||
5253 | 2009.12.15 01:20 | close | 2625 | 0.01 | 1.05830 | 0.00000 | 0.00000 | -0.91 | 9461.91 |
5254 | 2009.12.15 01:22 | close | 2626 | 0.01 | 1.05848 | 0.00000 | 0.00000 | -0.62 | 9461.29 |
5255 | 2009.12.15 01:25 | close | 2627 | 0.01 | 1.05839 | 0.00000 | 0.00000 | -0.55 | 9460.74 |
5256 | 2009.12.15 01:27 | buy | 2629 | 0.01 | 1.05888 | 0.00000 | 0.00000 | ||
5257 | 2009.12.15 01:30 | buy | 2630 | 0.01 | 1.05863 | 0.00000 | 0.00000 | ||
5258 | 2009.12.15 01:37 | close | 2629 | 0.01 | 1.05831 | 0.00000 | 0.00000 | -0.54 | 9460.20 |
5259 | 2009.12.15 01:40 | close | 2630 | 0.01 | 1.05900 | 0.00000 | 0.00000 | 0.35 | 9460.55 |
5260 | 2009.12.15 01:42 | buy | 2631 | 0.01 | 1.05909 | 0.00000 | 0.00000 | ||
5261 | 2009.12.15 01:42 | sell | 2632 | 0.01 | 1.05886 | 0.00000 | 0.00000 | ||
5262 | 2009.12.15 01:45 | close | 2628 | 0.01 | 1.05964 | 0.00000 | 0.00000 | -0.85 | 9459.70 |
5263 | 2009.12.15 01:47 | close | 2632 | 0.01 | 1.05950 | 0.00000 | 0.00000 | -0.60 | 9459.10 |
5264 | 2009.12.15 01:50 | close | 2631 | 0.01 | 1.05982 | 0.00000 | 0.00000 | 0.69 | 9459.79 |
5265 | 2009.12.15 01:52 | buy | 2633 | 0.01 | 1.05978 | 0.00000 | 0.00000 | ||
5266 | 2009.12.15 01:52 | sell | 2634 | 0.01 | 1.05955 | 0.00000 | 0.00000 | ||
5267 | 2009.12.15 01:55 | sell | 2635 | 0.01 | 1.05968 | 0.00000 | 0.00000 | ||
5268 | 2009.12.15 01:57 | buy | 2636 | 0.01 | 1.05950 | 0.00000 | 0.00000 | ||
5269 | 2009.12.15 01:59 | close | 2633 | 0.01 | 1.05872 | 0.00000 | 0.00000 | -1.00 | 9458.79 |
5270 | 2009.12.15 02:00 | close | 2634 | 0.01 | 1.05895 | 0.00000 | 0.00000 | 0.57 | 9459.36 |
5271 | 2009.12.15 02:02 | close | 2635 | 0.01 | 1.05884 | 0.00000 | 0.00000 | 0.79 | 9460.15 |
5272 | 2009.12.15 02:05 | close | 2636 | 0.01 | 1.05867 | 0.00000 | 0.00000 | -0.78 | 9459.37 |
5273 | 2009.12.15 02:07 | buy | 2637 | 0.01 | 1.05879 | 0.00000 | 0.00000 | ||
5274 | 2009.12.15 02:07 | sell | 2638 | 0.01 | 1.05856 | 0.00000 | 0.00000 | ||
5275 | 2009.12.15 02:10 | sell | 2639 | 0.01 | 1.05882 | 0.00000 | 0.00000 | ||
5276 | 2009.12.15 02:15 | close | 2638 | 0.01 | 1.05921 | 0.00000 | 0.00000 | -0.61 | 9458.76 |
5277 | 2009.12.15 02:17 | sell | 2640 | 0.01 | 1.05893 | 0.00000 | 0.00000 | ||
5278 | 2009.12.15 02:20 | close | 2637 | 0.01 | 1.05914 | 0.00000 | 0.00000 | 0.33 | 9459.09 |
5279 | 2009.12.15 02:22 | buy | 2641 | 0.01 | 1.05926 | 0.00000 | 0.00000 | ||
5280 | 2009.12.15 02:25 | sell | 2642 | 0.01 | 1.05909 | 0.00000 | 0.00000 | ||
5281 | 2009.12.15 02:27 | buy | 2643 | 0.01 | 1.05899 | 0.00000 | 0.00000 | ||
5282 | 2009.12.15 02:59 | close | 2641 | 0.01 | 1.05856 | 0.00000 | 0.00000 | -0.66 | 9458.43 |
5283 | 2009.12.15 03:00 | buy | 2644 | 0.01 | 1.05883 | 0.00000 | 0.00000 | ||
5284 | 2009.12.15 03:40 | close | 2642 | 0.01 | 1.05876 | 0.00000 | 0.00000 | 0.31 | 9458.74 |
5285 | 2009.12.15 03:46 | close | 2640 | 0.01 | 1.05860 | 0.00000 | 0.00000 | 0.31 | 9459.05 |
5286 | 2009.12.15 03:50 | close | 2643 | 0.01 | 1.05845 | 0.00000 | 0.00000 | -0.51 | 9458.54 |
5287 | 2009.12.15 03:53 | buy | 2645 | 0.01 | 1.05864 | 0.00000 | 0.00000 | ||
5288 | 2009.12.15 04:15 | buy | 2646 | 0.01 | 1.05853 | 0.00000 | 0.00000 | ||
5289 | 2009.12.15 04:20 | close | 2639 | 0.01 | 1.05840 | 0.00000 | 0.00000 | 0.40 | 9458.94 |
5290 | 2009.12.15 04:22 | close | 2644 | 0.01 | 1.05824 | 0.00000 | 0.00000 | -0.56 | 9458.38 |
5291 | 2009.12.15 04:25 | sell | 2647 | 0.01 | 1.05820 | 0.00000 | 0.00000 | ||
5292 | 2009.12.15 04:30 | buy | 2648 | 0.01 | 1.05842 | 0.00000 | 0.00000 | ||
5293 | 2009.12.15 04:40 | close | 2645 | 0.01 | 1.05805 | 0.00000 | 0.00000 | -0.56 | 9457.82 |
5294 | 2009.12.15 04:45 | close | 2646 | 0.01 | 1.05787 | 0.00000 | 0.00000 | -0.62 | 9457.20 |
5295 | 2009.12.15 04:47 | buy | 2649 | 0.01 | 1.05816 | 0.00000 | 0.00000 | ||
5296 | 2009.12.15 04:50 | close | 2647 | 0.01 | 1.05785 | 0.00000 | 0.00000 | 0.33 | 9457.53 |
5297 | 2009.12.15 04:52 | close | 2648 | 0.01 | 1.05774 | 0.00000 | 0.00000 | -0.64 | 9456.89 |
5298 | 2009.12.15 04:55 | buy | 2650 | 0.01 | 1.05791 | 0.00000 | 0.00000 | ||
5299 | 2009.12.15 04:55 | sell | 2651 | 0.01 | 1.05768 | 0.00000 | 0.00000 | ||
5300 | 2009.12.15 04:57 | sell | 2652 | 0.01 | 1.05787 | 0.00000 | 0.00000 | ||
5301 | 2009.12.15 05:03 | close | 2649 | 0.01 | 1.05695 | 0.00000 | 0.00000 | -1.14 | 9455.75 |
5302 | 2009.12.15 05:06 | close | 2650 | 0.01 | 1.05717 | 0.00000 | 0.00000 | -0.70 | 9455.05 |
5303 | 2009.12.15 05:10 | close | 2651 | 0.01 | 1.05654 | 0.00000 | 0.00000 | 1.08 | 9456.13 |
5304 | 2009.12.15 05:13 | close | 2652 | 0.01 | 1.05675 | 0.00000 | 0.00000 | 1.06 | 9457.19 |
5305 | 2009.12.15 05:16 | buy | 2653 | 0.01 | 1.05568 | 0.00000 | 0.00000 | ||
5306 | 2009.12.15 05:16 | sell | 2654 | 0.01 | 1.05545 | 0.00000 | 0.00000 | ||
5307 | 2009.12.15 05:20 | close | 2654 | 0.01 | 1.05611 | 0.00000 | 0.00000 | -0.62 | 9456.57 |
5308 | 2009.12.15 05:23 | sell | 2655 | 0.01 | 1.05566 | 0.00000 | 0.00000 | ||
5309 | 2009.12.15 05:26 | close | 2653 | 0.01 | 1.05631 | 0.00000 | 0.00000 | 0.60 | 9457.17 |
5310 | 2009.12.15 05:26 | buy | 2656 | 0.01 | 1.05615 | 0.00000 | 0.00000 | ||
5311 | 2009.12.15 05:26 | sell | 2657 | 0.01 | 1.05592 | 0.00000 | 0.00000 | ||
5312 | 2009.12.15 05:32 | close | 2655 | 0.01 | 1.05621 | 0.00000 | 0.00000 | -0.52 | 9456.65 |
5313 | 2009.12.15 05:37 | sell | 2658 | 0.01 | 1.05607 | 0.00000 | 0.00000 | ||
5314 | 2009.12.15 05:40 | buy | 2659 | 0.01 | 1.05594 | 0.00000 | 0.00000 | ||
5315 | 2009.12.15 05:45 | close | 2656 | 0.01 | 1.05544 | 0.00000 | 0.00000 | -0.67 | 9455.98 |
5316 | 2009.12.15 05:47 | close | 2658 | 0.01 | 1.05576 | 0.00000 | 0.00000 | 0.29 | 9456.27 |
5317 | 2009.12.15 05:50 | close | 2657 | 0.01 | 1.05531 | 0.00000 | 0.00000 | 0.58 | 9456.85 |
5318 | 2009.12.15 05:52 | close | 2659 | 0.01 | 1.05526 | 0.00000 | 0.00000 | -0.64 | 9456.21 |
5319 | 2009.12.15 05:55 | buy | 2660 | 0.01 | 1.05540 | 0.00000 | 0.00000 | ||
5320 | 2009.12.15 05:55 | sell | 2661 | 0.01 | 1.05517 | 0.00000 | 0.00000 | ||
5321 | 2009.12.15 05:57 | sell | 2662 | 0.01 | 1.05544 | 0.00000 | 0.00000 | ||
5322 | 2009.12.15 05:59 | close | 2661 | 0.01 | 1.05579 | 0.00000 | 0.00000 | -0.59 | 9455.62 |
5323 | 2009.12.15 06:00 | sell | 2663 | 0.01 | 1.05559 | 0.00000 | 0.00000 | ||
5324 | 2009.12.15 06:05 | close | 2660 | 0.01 | 1.05578 | 0.00000 | 0.00000 | 0.36 | 9455.98 |
5325 | 2009.12.15 06:07 | buy | 2664 | 0.01 | 1.05579 | 0.00000 | 0.00000 | ||
5326 | 2009.12.15 06:10 | close | 2662 | 0.01 | 1.05634 | 0.00000 | 0.00000 | -0.85 | 9455.13 |
5327 | 2009.12.15 06:12 | close | 2663 | 0.01 | 1.05623 | 0.00000 | 0.00000 | -0.61 | 9454.52 |
5328 | 2009.12.15 06:15 | close | 2664 | 0.01 | 1.05644 | 0.00000 | 0.00000 | 0.62 | 9455.14 |
5329 | 2009.12.15 06:17 | buy | 2665 | 0.01 | 1.05656 | 0.00000 | 0.00000 | ||
5330 | 2009.12.15 06:17 | sell | 2666 | 0.01 | 1.05633 | 0.00000 | 0.00000 | ||
5331 | 2009.12.15 06:20 | close | 2666 | 0.01 | 1.05700 | 0.00000 | 0.00000 | -0.63 | 9454.51 |
5332 | 2009.12.15 06:22 | sell | 2667 | 0.01 | 1.05655 | 0.00000 | 0.00000 | ||
5333 | 2009.12.15 06:25 | sell | 2668 | 0.01 | 1.05666 | 0.00000 | 0.00000 | ||
5334 | 2009.12.15 06:27 | buy | 2669 | 0.01 | 1.05640 | 0.00000 | 0.00000 | ||
5335 | 2009.12.15 06:32 | close | 2665 | 0.01 | 1.05589 | 0.00000 | 0.00000 | -0.63 | 9453.88 |
5336 | 2009.12.15 06:35 | close | 2667 | 0.01 | 1.05624 | 0.00000 | 0.00000 | 0.29 | 9454.17 |
5337 | 2009.12.15 06:37 | close | 2668 | 0.01 | 1.05600 | 0.00000 | 0.00000 | 0.63 | 9454.80 |
5338 | 2009.12.15 06:40 | sell | 2670 | 0.01 | 1.05638 | 0.00000 | 0.00000 | ||
5339 | 2009.12.15 06:45 | close | 2669 | 0.01 | 1.05674 | 0.00000 | 0.00000 | 0.32 | 9455.12 |
5340 | 2009.12.15 06:47 | buy | 2671 | 0.01 | 1.05685 | 0.00000 | 0.00000 | ||
5341 | 2009.12.15 06:47 | sell | 2672 | 0.01 | 1.05662 | 0.00000 | 0.00000 | ||
5342 | 2009.12.15 06:50 | close | 2670 | 0.01 | 1.05734 | 0.00000 | 0.00000 | -0.91 | 9454.21 |
5343 | 2009.12.15 06:52 | sell | 2673 | 0.01 | 1.05687 | 0.00000 | 0.00000 | ||
5344 | 2009.12.15 06:55 | close | 2672 | 0.01 | 1.05722 | 0.00000 | 0.00000 | -0.57 | 9453.64 |
5345 | 2009.12.15 06:59 | buy | 2674 | 0.01 | 1.05662 | 0.00000 | 0.00000 | ||
5346 | 2009.12.15 07:02 | close | 2671 | 0.01 | 1.05579 | 0.00000 | 0.00000 | -1.00 | 9452.64 |
5347 | 2009.12.15 07:05 | close | 2673 | 0.01 | 1.05615 | 0.00000 | 0.00000 | 0.68 | 9453.32 |
5348 | 2009.12.15 07:07 | close | 2674 | 0.01 | 1.05567 | 0.00000 | 0.00000 | -0.90 | 9452.42 |
5349 | 2009.12.15 07:10 | buy | 2675 | 0.01 | 1.05651 | 0.00000 | 0.00000 | ||
5350 | 2009.12.15 07:10 | sell | 2676 | 0.01 | 1.05628 | 0.00000 | 0.00000 | ||
5351 | 2009.12.15 07:12 | buy | 2677 | 0.01 | 1.05639 | 0.00000 | 0.00000 | ||
5352 | 2009.12.15 07:15 | close | 2676 | 0.01 | 1.05688 | 0.00000 | 0.00000 | -0.57 | 9451.85 |
5353 | 2009.12.15 07:17 | sell | 2678 | 0.01 | 1.05653 | 0.00000 | 0.00000 | ||
5354 | 2009.12.15 07:20 | close | 2675 | 0.01 | 1.05702 | 0.00000 | 0.00000 | 0.48 | 9452.33 |
5355 | 2009.12.15 07:22 | close | 2677 | 0.01 | 1.05677 | 0.00000 | 0.00000 | 0.36 | 9452.69 |
5356 | 2009.12.15 07:25 | close | 2678 | 0.01 | 1.05713 | 0.00000 | 0.00000 | -0.57 | 9452.12 |
5357 | 2009.12.15 07:27 | buy | 2679 | 0.01 | 1.05676 | 0.00000 | 0.00000 | ||
5358 | 2009.12.15 07:27 | sell | 2680 | 0.01 | 1.05653 | 0.00000 | 0.00000 | ||
5359 | 2009.12.15 07:27 | close | 2680 | 0.01 | 1.05722 | 0.00000 | 0.00000 | -0.65 | 9451.47 |
5360 | 2009.12.15 07:30 | sell | 2681 | 0.01 | 1.05700 | 0.00000 | 0.00000 | ||
5361 | 2009.12.15 07:46 | close | 2679 | 0.01 | 1.05617 | 0.00000 | 0.00000 | -0.56 | 9450.91 |
5362 | 2009.12.15 07:50 | close | 2681 | 0.01 | 1.05655 | 0.00000 | 0.00000 | 0.43 | 9451.34 |
5363 | 2009.12.15 07:53 | buy | 2682 | 0.01 | 1.05648 | 0.00000 | 0.00000 | ||
5364 | 2009.12.15 07:53 | sell | 2683 | 0.01 | 1.05625 | 0.00000 | 0.00000 | ||
5365 | 2009.12.15 07:56 | sell | 2684 | 0.01 | 1.05647 | 0.00000 | 0.00000 | ||
5366 | 2009.12.15 08:00 | close | 2683 | 0.01 | 1.05679 | 0.00000 | 0.00000 | -0.51 | 9450.83 |
5367 | 2009.12.15 08:03 | buy | 2685 | 0.01 | 1.05630 | 0.00000 | 0.00000 | ||
5368 | 2009.12.15 08:10 | close | 2682 | 0.01 | 1.05570 | 0.00000 | 0.00000 | -0.74 | 9450.09 |
5369 | 2009.12.15 08:13 | close | 2684 | 0.01 | 1.05605 | 0.00000 | 0.00000 | 0.40 | 9450.49 |
5370 | 2009.12.15 08:16 | close | 2685 | 0.01 | 1.05521 | 0.00000 | 0.00000 | -1.03 | 9449.46 |
5371 | 2009.12.15 08:20 | buy | 2686 | 0.01 | 1.05569 | 0.00000 | 0.00000 | ||
5372 | 2009.12.15 08:20 | sell | 2687 | 0.01 | 1.05546 | 0.00000 | 0.00000 | ||
5373 | 2009.12.15 08:23 | buy | 2688 | 0.01 | 1.05556 | 0.00000 | 0.00000 | ||
5374 | 2009.12.15 08:26 | sell | 2689 | 0.01 | 1.05570 | 0.00000 | 0.00000 | ||
5375 | 2009.12.15 08:26 | close | 2687 | 0.01 | 1.05610 | 0.00000 | 0.00000 | -0.61 | 9448.85 |
5376 | 2009.12.15 08:30 | close | 2688 | 0.01 | 1.05589 | 0.00000 | 0.00000 | 0.31 | 9449.16 |
5377 | 2009.12.15 08:32 | close | 2686 | 0.01 | 1.05613 | 0.00000 | 0.00000 | 0.42 | 9449.58 |
5378 | 2009.12.15 08:35 | close | 2689 | 0.01 | 1.05668 | 0.00000 | 0.00000 | -0.93 | 9448.65 |
5379 | 2009.12.15 08:37 | buy | 2690 | 0.01 | 1.05604 | 0.00000 | 0.00000 | ||
5380 | 2009.12.15 08:37 | sell | 2691 | 0.01 | 1.05581 | 0.00000 | 0.00000 | ||
5381 | 2009.12.15 08:40 | close | 2690 | 0.01 | 1.05741 | 0.00000 | 0.00000 | 1.30 | 9449.95 |
5382 | 2009.12.15 08:42 | close | 2691 | 0.01 | 1.05732 | 0.00000 | 0.00000 | -1.43 | 9448.52 |
5383 | 2009.12.15 08:45 | buy | 2692 | 0.01 | 1.05859 | 0.00000 | 0.00000 | ||
5384 | 2009.12.15 08:45 | sell | 2693 | 0.01 | 1.05836 | 0.00000 | 0.00000 | ||
5385 | 2009.12.15 08:47 | close | 2692 | 0.01 | 1.05804 | 0.00000 | 0.00000 | -0.52 | 9448.00 |
5386 | 2009.12.15 08:50 | close | 2693 | 0.01 | 1.05955 | 0.00000 | 0.00000 | -1.12 | 9446.88 |
5387 | 2009.12.15 08:52 | buy | 2694 | 0.01 | 1.05891 | 0.00000 | 0.00000 | ||
5388 | 2009.12.15 08:52 | sell | 2695 | 0.01 | 1.05868 | 0.00000 | 0.00000 | ||
5389 | 2009.12.15 08:55 | close | 2695 | 0.01 | 1.05923 | 0.00000 | 0.00000 | -0.52 | 9446.36 |
5390 | 2009.12.15 08:57 | close | 2694 | 0.01 | 1.05804 | 0.00000 | 0.00000 | -0.82 | 9445.54 |
5391 | 2009.12.15 08:59 | buy | 2696 | 0.01 | 1.05937 | 0.00000 | 0.00000 | ||
5392 | 2009.12.15 08:59 | sell | 2697 | 0.01 | 1.05914 | 0.00000 | 0.00000 | ||
5393 | 2009.12.15 09:02 | sell | 2698 | 0.01 | 1.05938 | 0.00000 | 0.00000 | ||
5394 | 2009.12.15 09:05 | close | 2697 | 0.01 | 1.05985 | 0.00000 | 0.00000 | -0.67 | 9444.87 |
5395 | 2009.12.15 09:10 | close | 2696 | 0.01 | 1.06036 | 0.00000 | 0.00000 | 0.93 | 9445.80 |
5396 | 2009.12.15 09:12 | close | 2698 | 0.01 | 1.06034 | 0.00000 | 0.00000 | -0.91 | 9444.89 |
5397 | 2009.12.15 09:15 | buy | 2699 | 0.01 | 1.06132 | 0.00000 | 0.00000 | ||
5398 | 2009.12.15 09:15 | sell | 2700 | 0.01 | 1.06109 | 0.00000 | 0.00000 | ||
5399 | 2009.12.15 09:17 | buy | 2701 | 0.01 | 1.06108 | 0.00000 | 0.00000 | ||
5400 | 2009.12.15 09:20 | close | 2699 | 0.01 | 1.06183 | 0.00000 | 0.00000 | 0.48 | 9445.37 |
5401 | 2009.12.15 09:22 | sell | 2702 | 0.01 | 1.06134 | 0.00000 | 0.00000 | ||
5402 | 2009.12.15 09:25 | close | 2700 | 0.01 | 1.06181 | 0.00000 | 0.00000 | -0.68 | 9444.69 |
5403 | 2009.12.15 09:27 | close | 2701 | 0.01 | 1.06173 | 0.00000 | 0.00000 | 0.61 | 9445.30 |
5404 | 2009.12.15 09:30 | close | 2702 | 0.01 | 1.06195 | 0.00000 | 0.00000 | -0.57 | 9444.73 |
5405 | 2009.12.15 09:32 | buy | 2703 | 0.01 | 1.06112 | 0.00000 | 0.00000 | ||
5406 | 2009.12.15 09:32 | sell | 2704 | 0.01 | 1.06089 | 0.00000 | 0.00000 | ||
5407 | 2009.12.15 09:35 | sell | 2705 | 0.01 | 1.06106 | 0.00000 | 0.00000 | ||
5408 | 2009.12.15 09:37 | buy | 2706 | 0.01 | 1.06094 | 0.00000 | 0.00000 | ||
5409 | 2009.12.15 09:40 | close | 2703 | 0.01 | 1.06159 | 0.00000 | 0.00000 | 0.44 | 9445.17 |
5410 | 2009.12.15 09:42 | close | 2704 | 0.01 | 1.06165 | 0.00000 | 0.00000 | -0.72 | 9444.45 |
5411 | 2009.12.15 09:45 | close | 2705 | 0.01 | 1.06235 | 0.00000 | 0.00000 | -1.21 | 9443.24 |
5412 | 2009.12.15 09:47 | close | 2706 | 0.01 | 1.06194 | 0.00000 | 0.00000 | 0.94 | 9444.18 |
5413 | 2009.12.15 09:50 | buy | 2707 | 0.01 | 1.06288 | 0.00000 | 0.00000 | ||
5414 | 2009.12.15 09:50 | sell | 2708 | 0.01 | 1.06265 | 0.00000 | 0.00000 | ||
5415 | 2009.12.15 09:52 | close | 2707 | 0.01 | 1.06230 | 0.00000 | 0.00000 | -0.55 | 9443.63 |
5416 | 2009.12.15 09:55 | buy | 2709 | 0.01 | 1.06270 | 0.00000 | 0.00000 | ||
5417 | 2009.12.15 09:57 | close | 2708 | 0.01 | 1.06217 | 0.00000 | 0.00000 | 0.45 | 9444.08 |
5418 | 2009.12.15 09:59 | close | 2709 | 0.01 | 1.06190 | 0.00000 | 0.00000 | -0.75 | 9443.33 |
5419 | 2009.12.15 10:00 | buy | 2710 | 0.01 | 1.06215 | 0.00000 | 0.00000 | ||
5420 | 2009.12.15 10:00 | sell | 2711 | 0.01 | 1.06192 | 0.00000 | 0.00000 | ||
5421 | 2009.12.15 10:02 | close | 2710 | 0.01 | 1.06071 | 0.00000 | 0.00000 | -1.36 | 9441.97 |
5422 | 2009.12.15 10:05 | close | 2711 | 0.01 | 1.06118 | 0.00000 | 0.00000 | 0.70 | 9442.67 |
5423 | 2009.12.15 10:07 | buy | 2712 | 0.01 | 1.06069 | 0.00000 | 0.00000 | ||
5424 | 2009.12.15 10:07 | sell | 2713 | 0.01 | 1.06046 | 0.00000 | 0.00000 | ||
5425 | 2009.12.15 10:10 | close | 2712 | 0.01 | 1.06170 | 0.00000 | 0.00000 | 0.95 | 9443.62 |
5426 | 2009.12.15 10:12 | close | 2713 | 0.01 | 1.06168 | 0.00000 | 0.00000 | -1.15 | 9442.47 |
5427 | 2009.12.15 10:15 | buy | 2714 | 0.01 | 1.06267 | 0.00000 | 0.00000 | ||
5428 | 2009.12.15 10:15 | sell | 2715 | 0.01 | 1.06244 | 0.00000 | 0.00000 | ||
5429 | 2009.12.15 10:17 | buy | 2716 | 0.01 | 1.06242 | 0.00000 | 0.00000 | ||
5430 | 2009.12.15 10:20 | close | 2714 | 0.01 | 1.06318 | 0.00000 | 0.00000 | 0.48 | 9442.95 |
5431 | 2009.12.15 10:22 | sell | 2717 | 0.01 | 1.06269 | 0.00000 | 0.00000 | ||
5432 | 2009.12.15 10:25 | close | 2715 | 0.01 | 1.06316 | 0.00000 | 0.00000 | -0.68 | 9442.27 |
5433 | 2009.12.15 10:27 | close | 2716 | 0.01 | 1.06311 | 0.00000 | 0.00000 | 0.65 | 9442.92 |
5434 | 2009.12.15 10:30 | close | 2717 | 0.01 | 1.06325 | 0.00000 | 0.00000 | -0.53 | 9442.39 |
5435 | 2009.12.15 10:32 | buy | 2718 | 0.01 | 1.06324 | 0.00000 | 0.00000 | ||
5436 | 2009.12.15 10:32 | sell | 2719 | 0.01 | 1.06301 | 0.00000 | 0.00000 | ||
5437 | 2009.12.15 10:35 | buy | 2720 | 0.01 | 1.06300 | 0.00000 | 0.00000 | ||
5438 | 2009.12.15 10:37 | sell | 2721 | 0.01 | 1.06324 | 0.00000 | 0.00000 | ||
5439 | 2009.12.15 10:40 | close | 2718 | 0.01 | 1.06230 | 0.00000 | 0.00000 | -0.88 | 9441.51 |
5440 | 2009.12.15 10:42 | close | 2721 | 0.01 | 1.06277 | 0.00000 | 0.00000 | 0.44 | 9441.95 |
5441 | 2009.12.15 10:45 | close | 2719 | 0.01 | 1.06183 | 0.00000 | 0.00000 | 1.11 | 9443.06 |
5442 | 2009.12.15 10:47 | close | 2720 | 0.01 | 1.06183 | 0.00000 | 0.00000 | -1.10 | 9441.96 |
5443 | 2009.12.15 10:50 | buy | 2722 | 0.01 | 1.06089 | 0.00000 | 0.00000 | ||
5444 | 2009.12.15 10:50 | sell | 2723 | 0.01 | 1.06066 | 0.00000 | 0.00000 | ||
5445 | 2009.12.15 10:52 | close | 2723 | 0.01 | 1.06136 | 0.00000 | 0.00000 | -0.66 | 9441.30 |
5446 | 2009.12.15 10:55 | sell | 2724 | 0.01 | 1.06089 | 0.00000 | 0.00000 | ||
5447 | 2009.12.15 10:57 | close | 2722 | 0.01 | 1.06160 | 0.00000 | 0.00000 | 0.67 | 9441.97 |
5448 | 2009.12.15 10:59 | close | 2724 | 0.01 | 1.06167 | 0.00000 | 0.00000 | -0.73 | 9441.24 |
5449 | 2009.12.15 11:00 | buy | 2725 | 0.01 | 1.06161 | 0.00000 | 0.00000 | ||
5450 | 2009.12.15 11:00 | sell | 2726 | 0.01 | 1.06138 | 0.00000 | 0.00000 | ||
5451 | 2009.12.15 11:02 | close | 2725 | 0.01 | 1.06227 | 0.00000 | 0.00000 | 0.62 | 9441.86 |
5452 | 2009.12.15 11:05 | close | 2726 | 0.01 | 1.06235 | 0.00000 | 0.00000 | -0.91 | 9440.95 |
5453 | 2009.12.15 11:07 | buy | 2727 | 0.01 | 1.06265 | 0.00000 | 0.00000 | ||
5454 | 2009.12.15 11:07 | sell | 2728 | 0.01 | 1.06242 | 0.00000 | 0.00000 | ||
5455 | 2009.12.15 11:10 | close | 2727 | 0.01 | 1.06181 | 0.00000 | 0.00000 | -0.79 | 9440.16 |
5456 | 2009.12.15 11:12 | buy | 2729 | 0.01 | 1.06219 | 0.00000 | 0.00000 | ||
5457 | 2009.12.15 11:15 | close | 2728 | 0.01 | 1.06159 | 0.00000 | 0.00000 | 0.78 | 9440.94 |
5458 | 2009.12.15 11:17 | close | 2729 | 0.01 | 1.06151 | 0.00000 | 0.00000 | -0.64 | 9440.30 |
5459 | 2009.12.15 11:20 | buy | 2730 | 0.01 | 1.06098 | 0.00000 | 0.00000 | ||
5460 | 2009.12.15 11:20 | sell | 2731 | 0.01 | 1.06075 | 0.00000 | 0.00000 | ||
5461 | 2009.12.15 11:22 | sell | 2732 | 0.01 | 1.06105 | 0.00000 | 0.00000 | ||
5462 | 2009.12.15 11:27 | close | 2730 | 0.01 | 1.06136 | 0.00000 | 0.00000 | 0.36 | 9440.66 |
5463 | 2009.12.15 11:27 | buy | 2733 | 0.01 | 1.06121 | 0.00000 | 0.00000 | ||
5464 | 2009.12.15 11:32 | close | 2731 | 0.01 | 1.06131 | 0.00000 | 0.00000 | -0.53 | 9440.13 |
5465 | 2009.12.15 11:35 | sell | 2734 | 0.01 | 1.06124 | 0.00000 | 0.00000 | ||
5466 | 2009.12.15 11:40 | close | 2732 | 0.01 | 1.06197 | 0.00000 | 0.00000 | -0.87 | 9439.26 |
5467 | 2009.12.15 11:42 | close | 2733 | 0.01 | 1.06157 | 0.00000 | 0.00000 | 0.34 | 9439.60 |
5468 | 2009.12.15 11:45 | close | 2734 | 0.01 | 1.06246 | 0.00000 | 0.00000 | -1.15 | 9438.45 |
5469 | 2009.12.15 11:47 | buy | 2735 | 0.01 | 1.06230 | 0.00000 | 0.00000 | ||
5470 | 2009.12.15 11:47 | sell | 2736 | 0.01 | 1.06207 | 0.00000 | 0.00000 | ||
5471 | 2009.12.15 11:50 | close | 2735 | 0.01 | 1.06273 | 0.00000 | 0.00000 | 0.40 | 9438.85 |
5472 | 2009.12.15 11:52 | close | 2736 | 0.01 | 1.06263 | 0.00000 | 0.00000 | -0.53 | 9438.32 |
5473 | 2009.12.15 11:55 | buy | 2737 | 0.01 | 1.06279 | 0.00000 | 0.00000 | ||
5474 | 2009.12.15 11:55 | sell | 2738 | 0.01 | 1.06256 | 0.00000 | 0.00000 | ||
5475 | 2009.12.15 11:57 | close | 2737 | 0.01 | 1.06207 | 0.00000 | 0.00000 | -0.68 | 9437.64 |
5476 | 2009.12.15 11:59 | buy | 2739 | 0.01 | 1.06290 | 0.00000 | 0.00000 | ||
5477 | 2009.12.15 11:59 | sell | 2740 | 0.01 | 1.06267 | 0.00000 | 0.00000 | ||
5478 | 2009.12.15 12:05 | close | 2738 | 0.01 | 1.06316 | 0.00000 | 0.00000 | -0.56 | 9437.08 |
5479 | 2009.12.15 12:07 | buy | 2741 | 0.01 | 1.06274 | 0.00000 | 0.00000 | ||
5480 | 2009.12.15 12:10 | close | 2739 | 0.01 | 1.06357 | 0.00000 | 0.00000 | 0.63 | 9437.71 |
5481 | 2009.12.15 12:12 | close | 2740 | 0.01 | 1.06359 | 0.00000 | 0.00000 | -0.86 | 9436.85 |
5482 | 2009.12.15 12:15 | close | 2741 | 0.01 | 1.06420 | 0.00000 | 0.00000 | 1.37 | 9438.22 |
5483 | 2009.12.15 12:17 | buy | 2742 | 0.01 | 1.06422 | 0.00000 | 0.00000 | ||
5484 | 2009.12.15 12:17 | sell | 2743 | 0.01 | 1.06399 | 0.00000 | 0.00000 | ||
5485 | 2009.12.15 12:20 | close | 2742 | 0.01 | 1.06484 | 0.00000 | 0.00000 | 0.58 | 9438.80 |
5486 | 2009.12.15 12:22 | close | 2743 | 0.01 | 1.06465 | 0.00000 | 0.00000 | -0.62 | 9438.18 |
5487 | 2009.12.15 12:25 | buy | 2744 | 0.01 | 1.06486 | 0.00000 | 0.00000 | ||
5488 | 2009.12.15 12:25 | sell | 2745 | 0.01 | 1.06463 | 0.00000 | 0.00000 | ||
5489 | 2009.12.15 12:27 | close | 2744 | 0.01 | 1.06399 | 0.00000 | 0.00000 | -0.82 | 9437.36 |
5490 | 2009.12.15 12:27 | buy | 2746 | 0.01 | 1.06462 | 0.00000 | 0.00000 | ||
5491 | 2009.12.15 12:40 | close | 2745 | 0.01 | 1.06419 | 0.00000 | 0.00000 | 0.41 | 9437.77 |
5492 | 2009.12.15 12:42 | buy | 2747 | 0.01 | 1.06436 | 0.00000 | 0.00000 | ||
5493 | 2009.12.15 12:42 | sell | 2748 | 0.01 | 1.06413 | 0.00000 | 0.00000 | ||
5494 | 2009.12.15 12:45 | close | 2746 | 0.01 | 1.06347 | 0.00000 | 0.00000 | -1.08 | 9436.69 |
5495 | 2009.12.15 12:47 | close | 2747 | 0.01 | 1.06363 | 0.00000 | 0.00000 | -0.69 | 9436.00 |
5496 | 2009.12.15 12:50 | close | 2748 | 0.01 | 1.06303 | 0.00000 | 0.00000 | 1.03 | 9437.03 |
5497 | 2009.12.15 12:52 | buy | 2749 | 0.01 | 1.06336 | 0.00000 | 0.00000 | ||
5498 | 2009.12.15 12:52 | sell | 2750 | 0.01 | 1.06313 | 0.00000 | 0.00000 | ||
5499 | 2009.12.15 12:55 | buy | 2751 | 0.01 | 1.06320 | 0.00000 | 0.00000 | ||
5500 | 2009.12.15 12:57 | close | 2750 | 0.01 | 1.06370 | 0.00000 | 0.00000 | -0.54 | 9436.49 |
5501 | 2009.12.15 12:59 | sell | 2752 | 0.01 | 1.06322 | 0.00000 | 0.00000 | ||
5502 | 2009.12.15 13:07 | close | 2749 | 0.01 | 1.06270 | 0.00000 | 0.00000 | -0.62 | 9435.87 |
5503 | 2009.12.15 13:10 | close | 2751 | 0.01 | 1.06374 | 0.00000 | 0.00000 | 0.51 | 9436.38 |
5504 | 2009.12.15 13:12 | close | 2752 | 0.01 | 1.06376 | 0.00000 | 0.00000 | -0.51 | 9435.87 |
5505 | 2009.12.15 13:15 | buy | 2753 | 0.01 | 1.06459 | 0.00000 | 0.00000 | ||
5506 | 2009.12.15 13:15 | sell | 2754 | 0.01 | 1.06436 | 0.00000 | 0.00000 | ||
5507 | 2009.12.15 13:17 | buy | 2755 | 0.01 | 1.06438 | 0.00000 | 0.00000 | ||
5508 | 2009.12.15 13:20 | close | 2753 | 0.01 | 1.06498 | 0.00000 | 0.00000 | 0.37 | 9436.24 |
5509 | 2009.12.15 13:22 | sell | 2756 | 0.01 | 1.06457 | 0.00000 | 0.00000 | ||
5510 | 2009.12.15 13:25 | close | 2754 | 0.01 | 1.06500 | 0.00000 | 0.00000 | -0.60 | 9435.64 |
5511 | 2009.12.15 13:30 | close | 2755 | 0.01 | 1.06482 | 0.00000 | 0.00000 | 0.41 | 9436.05 |
5512 | 2009.12.15 13:32 | close | 2756 | 0.01 | 1.06515 | 0.00000 | 0.00000 | -0.54 | 9435.51 |
5513 | 2009.12.15 13:35 | buy | 2757 | 0.01 | 1.06498 | 0.00000 | 0.00000 | ||
5514 | 2009.12.15 13:35 | sell | 2758 | 0.01 | 1.06475 | 0.00000 | 0.00000 | ||
5515 | 2009.12.15 13:37 | close | 2758 | 0.01 | 1.06533 | 0.00000 | 0.00000 | -0.54 | 9434.97 |
5516 | 2009.12.15 13:40 | close | 2757 | 0.01 | 1.06439 | 0.00000 | 0.00000 | -0.55 | 9434.42 |
5517 | 2009.12.15 13:42 | buy | 2759 | 0.01 | 1.06480 | 0.00000 | 0.00000 | ||
5518 | 2009.12.15 13:42 | sell | 2760 | 0.01 | 1.06457 | 0.00000 | 0.00000 | ||
5519 | 2009.12.15 13:45 | close | 2759 | 0.01 | 1.06387 | 0.00000 | 0.00000 | -0.87 | 9433.55 |
5520 | 2009.12.15 13:47 | buy | 2761 | 0.01 | 1.06427 | 0.00000 | 0.00000 | ||
5521 | 2009.12.15 13:50 | close | 2760 | 0.01 | 1.06339 | 0.00000 | 0.00000 | 1.11 | 9434.66 |
5522 | 2009.12.15 13:52 | close | 2761 | 0.01 | 1.06351 | 0.00000 | 0.00000 | -0.71 | 9433.95 |
5523 | 2009.12.15 13:55 | buy | 2762 | 0.01 | 1.06357 | 0.00000 | 0.00000 | ||
5524 | 2009.12.15 13:55 | sell | 2763 | 0.01 | 1.06334 | 0.00000 | 0.00000 | ||
5525 | 2009.12.15 13:57 | close | 2762 | 0.01 | 1.06387 | 0.00000 | 0.00000 | 0.28 | 9434.23 |
5526 | 2009.12.15 13:59 | buy | 2764 | 0.01 | 1.06371 | 0.00000 | 0.00000 | ||
5527 | 2009.12.15 13:59 | sell | 2765 | 0.01 | 1.06348 | 0.00000 | 0.00000 | ||
5528 | 2009.12.15 14:05 | buy | 2766 | 0.01 | 1.06358 | 0.00000 | 0.00000 | ||
5529 | 2009.12.15 14:07 | sell | 2767 | 0.01 | 1.06360 | 0.00000 | 0.00000 | ||
5530 | 2009.12.15 14:10 | close | 2764 | 0.01 | 1.06311 | 0.00000 | 0.00000 | -0.56 | 9433.67 |
5531 | 2009.12.15 14:12 | buy | 2768 | 0.01 | 1.06346 | 0.00000 | 0.00000 | ||
5532 | 2009.12.15 14:15 | close | 2763 | 0.01 | 1.06297 | 0.00000 | 0.00000 | 0.35 | 9434.02 |
5533 | 2009.12.15 14:17 | close | 2765 | 0.01 | 1.06309 | 0.00000 | 0.00000 | 0.37 | 9434.39 |
5534 | 2009.12.15 14:20 | close | 2766 | 0.01 | 1.06225 | 0.00000 | 0.00000 | -1.25 | 9433.14 |
5535 | 2009.12.15 14:22 | close | 2767 | 0.01 | 1.06273 | 0.00000 | 0.00000 | 0.82 | 9433.96 |
5536 | 2009.12.15 14:25 | close | 2768 | 0.01 | 1.06237 | 0.00000 | 0.00000 | -1.03 | 9432.93 |
5537 | 2009.12.15 14:27 | buy | 2769 | 0.01 | 1.06297 | 0.00000 | 0.00000 | ||
5538 | 2009.12.15 14:27 | sell | 2770 | 0.01 | 1.06274 | 0.00000 | 0.00000 | ||
5539 | 2009.12.15 14:27 | close | 2769 | 0.01 | 1.06233 | 0.00000 | 0.00000 | -0.60 | 9432.33 |
5540 | 2009.12.15 14:30 | buy | 2771 | 0.01 | 1.06257 | 0.00000 | 0.00000 | ||
5541 | 2009.12.15 14:32 | close | 2770 | 0.01 | 1.06350 | 0.00000 | 0.00000 | -0.71 | 9431.62 |
5542 | 2009.12.15 14:35 | close | 2771 | 0.01 | 1.06291 | 0.00000 | 0.00000 | 0.32 | 9431.94 |
5543 | 2009.12.15 14:37 | buy | 2772 | 0.01 | 1.06387 | 0.00000 | 0.00000 | ||
5544 | 2009.12.15 14:37 | sell | 2773 | 0.01 | 1.06364 | 0.00000 | 0.00000 | ||
5545 | 2009.12.15 14:40 | close | 2772 | 0.01 | 1.06218 | 0.00000 | 0.00000 | -1.59 | 9430.35 |
5546 | 2009.12.15 14:42 | close | 2773 | 0.01 | 1.06277 | 0.00000 | 0.00000 | 0.82 | 9431.17 |
5547 | 2009.12.15 14:45 | buy | 2774 | 0.01 | 1.06131 | 0.00000 | 0.00000 | ||
5548 | 2009.12.15 14:45 | sell | 2775 | 0.01 | 1.06108 | 0.00000 | 0.00000 | ||
5549 | 2009.12.15 14:47 | close | 2775 | 0.01 | 1.06168 | 0.00000 | 0.00000 | -0.57 | 9430.60 |
5550 | 2009.12.15 14:50 | close | 2774 | 0.01 | 1.05962 | 0.00000 | 0.00000 | -1.59 | 9429.01 |
5551 | 2009.12.15 14:52 | buy | 2776 | 0.01 | 1.06058 | 0.00000 | 0.00000 | ||
5552 | 2009.12.15 14:52 | sell | 2777 | 0.01 | 1.06035 | 0.00000 | 0.00000 | ||
5553 | 2009.12.15 14:55 | close | 2776 | 0.01 | 1.05999 | 0.00000 | 0.00000 | -0.56 | 9428.45 |
5554 | 2009.12.15 14:57 | close | 2777 | 0.01 | 1.06131 | 0.00000 | 0.00000 | -0.90 | 9427.55 |
5555 | 2009.12.15 14:59 | buy | 2778 | 0.01 | 1.06107 | 0.00000 | 0.00000 | ||
5556 | 2009.12.15 14:59 | sell | 2779 | 0.01 | 1.06084 | 0.00000 | 0.00000 | ||
5557 | 2009.12.15 15:02 | buy | 2780 | 0.01 | 1.06092 | 0.00000 | 0.00000 | ||
5558 | 2009.12.15 15:05 | close | 2778 | 0.01 | 1.06044 | 0.00000 | 0.00000 | -0.59 | 9426.96 |
5559 | 2009.12.15 15:10 | close | 2779 | 0.01 | 1.06017 | 0.00000 | 0.00000 | 0.63 | 9427.59 |
5560 | 2009.12.15 15:12 | close | 2780 | 0.01 | 1.06019 | 0.00000 | 0.00000 | -0.69 | 9426.90 |
5561 | 2009.12.15 15:15 | buy | 2781 | 0.01 | 1.05941 | 0.00000 | 0.00000 | ||
5562 | 2009.12.15 15:15 | sell | 2782 | 0.01 | 1.05918 | 0.00000 | 0.00000 | ||
5563 | 2009.12.15 15:17 | sell | 2783 | 0.01 | 1.05943 | 0.00000 | 0.00000 | ||
5564 | 2009.12.15 15:20 | close | 2781 | 0.01 | 1.05818 | 0.00000 | 0.00000 | -1.16 | 9425.74 |
5565 | 2009.12.15 15:22 | close | 2783 | 0.01 | 1.05891 | 0.00000 | 0.00000 | 0.49 | 9426.23 |
5566 | 2009.12.15 15:25 | close | 2782 | 0.01 | 1.05866 | 0.00000 | 0.00000 | 0.49 | 9426.72 |
5567 | 2009.12.15 15:27 | buy | 2784 | 0.01 | 1.05941 | 0.00000 | 0.00000 | ||
5568 | 2009.12.15 15:27 | sell | 2785 | 0.01 | 1.05918 | 0.00000 | 0.00000 | ||
5569 | 2009.12.15 15:27 | close | 2784 | 0.01 | 1.05977 | 0.00000 | 0.00000 | 0.34 | 9427.06 |
5570 | 2009.12.15 15:30 | close | 2785 | 0.01 | 1.05999 | 0.00000 | 0.00000 | -0.76 | 9426.30 |
5571 | 2009.12.15 15:32 | buy | 2786 | 0.01 | 1.05912 | 0.00000 | 0.00000 | ||
5572 | 2009.12.15 15:32 | sell | 2787 | 0.01 | 1.05889 | 0.00000 | 0.00000 | ||
5573 | 2009.12.15 15:35 | sell | 2788 | 0.01 | 1.05917 | 0.00000 | 0.00000 | ||
5574 | 2009.12.15 15:37 | close | 2788 | 0.01 | 1.05885 | 0.00000 | 0.00000 | 0.30 | 9426.60 |
5575 | 2009.12.15 15:40 | close | 2786 | 0.01 | 1.05998 | 0.00000 | 0.00000 | 0.81 | 9427.41 |
5576 | 2009.12.15 15:42 | close | 2787 | 0.01 | 1.05994 | 0.00000 | 0.00000 | -0.99 | 9426.42 |
5577 | 2009.12.15 15:45 | buy | 2789 | 0.01 | 1.06103 | 0.00000 | 0.00000 | ||
5578 | 2009.12.15 15:45 | sell | 2790 | 0.01 | 1.06080 | 0.00000 | 0.00000 | ||
5579 | 2009.12.15 15:47 | buy | 2791 | 0.01 | 1.06076 | 0.00000 | 0.00000 | ||
5580 | 2009.12.15 15:50 | close | 2789 | 0.01 | 1.06162 | 0.00000 | 0.00000 | 0.56 | 9426.98 |
5581 | 2009.12.15 15:52 | close | 2791 | 0.01 | 1.06107 | 0.00000 | 0.00000 | 0.29 | 9427.27 |
5582 | 2009.12.15 15:55 | close | 2790 | 0.01 | 1.06158 | 0.00000 | 0.00000 | -0.73 | 9426.54 |
5583 | 2009.12.15 15:57 | buy | 2792 | 0.01 | 1.06076 | 0.00000 | 0.00000 | ||
5584 | 2009.12.15 15:57 | sell | 2793 | 0.01 | 1.06053 | 0.00000 | 0.00000 | ||
5585 | 2009.12.15 15:59 | close | 2792 | 0.01 | 1.06143 | 0.00000 | 0.00000 | 0.63 | 9427.17 |
5586 | 2009.12.15 16:00 | close | 2793 | 0.01 | 1.06169 | 0.00000 | 0.00000 | -1.09 | 9426.08 |
5587 | 2009.12.15 16:02 | buy | 2794 | 0.01 | 1.06187 | 0.00000 | 0.00000 | ||
5588 | 2009.12.15 16:02 | sell | 2795 | 0.01 | 1.06164 | 0.00000 | 0.00000 | ||
5589 | 2009.12.15 16:05 | buy | 2796 | 0.01 | 1.06159 | 0.00000 | 0.00000 | ||
5590 | 2009.12.15 16:07 | close | 2796 | 0.01 | 1.06193 | 0.00000 | 0.00000 | 0.32 | 9426.40 |
5591 | 2009.12.15 16:10 | close | 2794 | 0.01 | 1.06078 | 0.00000 | 0.00000 | -1.03 | 9425.37 |
5592 | 2009.12.15 16:12 | close | 2795 | 0.01 | 1.06130 | 0.00000 | 0.00000 | 0.32 | 9425.69 |
5593 | 2009.12.15 16:15 | buy | 2797 | 0.01 | 1.06016 | 0.00000 | 0.00000 | ||
5594 | 2009.12.15 16:15 | sell | 2798 | 0.01 | 1.05993 | 0.00000 | 0.00000 | ||
5595 | 2009.12.15 16:17 | sell | 2799 | 0.01 | 1.06021 | 0.00000 | 0.00000 | ||
5596 | 2009.12.15 16:20 | close | 2797 | 0.01 | 1.05878 | 0.00000 | 0.00000 | -1.30 | 9424.39 |
5597 | 2009.12.15 16:22 | close | 2798 | 0.01 | 1.05958 | 0.00000 | 0.00000 | 0.33 | 9424.72 |
5598 | 2009.12.15 16:25 | close | 2799 | 0.01 | 1.05930 | 0.00000 | 0.00000 | 0.86 | 9425.58 |
5599 | 2009.12.15 16:27 | buy | 2800 | 0.01 | 1.06016 | 0.00000 | 0.00000 | ||
5600 | 2009.12.15 16:27 | sell | 2801 | 0.01 | 1.05993 | 0.00000 | 0.00000 | ||
5601 | 2009.12.15 16:27 | close | 2800 | 0.01 | 1.05883 | 0.00000 | 0.00000 | -1.26 | 9424.32 |
5602 | 2009.12.15 16:30 | close | 2801 | 0.01 | 1.05910 | 0.00000 | 0.00000 | 0.78 | 9425.10 |
5603 | 2009.12.15 16:32 | buy | 2802 | 0.01 | 1.05859 | 0.00000 | 0.00000 | ||
5604 | 2009.12.15 16:32 | sell | 2803 | 0.01 | 1.05836 | 0.00000 | 0.00000 | ||
5605 | 2009.12.15 16:35 | sell | 2804 | 0.01 | 1.05855 | 0.00000 | 0.00000 | ||
5606 | 2009.12.15 16:37 | buy | 2805 | 0.01 | 1.05840 | 0.00000 | 0.00000 | ||
5607 | 2009.12.15 16:40 | close | 2802 | 0.01 | 1.05912 | 0.00000 | 0.00000 | 0.50 | 9425.60 |
5608 | 2009.12.15 16:42 | close | 2803 | 0.01 | 1.05916 | 0.00000 | 0.00000 | -0.76 | 9424.84 |
5609 | 2009.12.15 16:45 | close | 2804 | 0.01 | 1.05992 | 0.00000 | 0.00000 | -1.29 | 9423.55 |
5610 | 2009.12.15 16:47 | close | 2805 | 0.01 | 1.05950 | 0.00000 | 0.00000 | 1.04 | 9424.59 |
5611 | 2009.12.15 16:50 | buy | 2806 | 0.01 | 1.06049 | 0.00000 | 0.00000 | ||
5612 | 2009.12.15 16:50 | sell | 2807 | 0.01 | 1.06026 | 0.00000 | 0.00000 | ||
5613 | 2009.12.15 16:52 | close | 2806 | 0.01 | 1.05988 | 0.00000 | 0.00000 | -0.58 | 9424.01 |
5614 | 2009.12.15 16:55 | buy | 2808 | 0.01 | 1.06030 | 0.00000 | 0.00000 | ||
5615 | 2009.12.15 16:57 | close | 2807 | 0.01 | 1.05973 | 0.00000 | 0.00000 | 0.50 | 9424.51 |
5616 | 2009.12.15 16:59 | buy | 2809 | 0.01 | 1.06000 | 0.00000 | 0.00000 | ||
5617 | 2009.12.15 16:59 | sell | 2810 | 0.01 | 1.05977 | 0.00000 | 0.00000 | ||
5618 | 2009.12.15 17:03 | close | 2808 | 0.01 | 1.06066 | 0.00000 | 0.00000 | 0.34 | 9424.85 |
5619 | 2009.12.15 17:06 | close | 2809 | 0.01 | 1.06048 | 0.00000 | 0.00000 | 0.45 | 9425.30 |
5620 | 2009.12.15 17:10 | close | 2810 | 0.01 | 1.06142 | 0.00000 | 0.00000 | -1.55 | 9423.75 |
5621 | 2009.12.15 17:13 | buy | 2811 | 0.01 | 1.06124 | 0.00000 | 0.00000 | ||
5622 | 2009.12.15 17:13 | sell | 2812 | 0.01 | 1.06101 | 0.00000 | 0.00000 | ||
5623 | 2009.12.15 17:16 | close | 2811 | 0.01 | 1.06172 | 0.00000 | 0.00000 | 0.45 | 9424.20 |
5624 | 2009.12.15 17:20 | close | 2812 | 0.01 | 1.06160 | 0.00000 | 0.00000 | -0.56 | 9423.64 |
5625 | 2009.12.15 17:23 | buy | 2813 | 0.01 | 1.06177 | 0.00000 | 0.00000 | ||
5626 | 2009.12.15 17:23 | sell | 2814 | 0.01 | 1.06154 | 0.00000 | 0.00000 | ||
5627 | 2009.12.15 17:26 | close | 2813 | 0.01 | 1.06101 | 0.00000 | 0.00000 | -0.72 | 9422.92 |
5628 | 2009.12.15 17:26 | buy | 2815 | 0.01 | 1.06166 | 0.00000 | 0.00000 | ||
5629 | 2009.12.15 17:32 | close | 2814 | 0.01 | 1.06076 | 0.00000 | 0.00000 | 0.74 | 9423.66 |
5630 | 2009.12.15 17:35 | close | 2815 | 0.01 | 1.06072 | 0.00000 | 0.00000 | -0.89 | 9422.77 |
5631 | 2009.12.15 17:37 | buy | 2816 | 0.01 | 1.06057 | 0.00000 | 0.00000 | ||
5632 | 2009.12.15 17:37 | sell | 2817 | 0.01 | 1.06034 | 0.00000 | 0.00000 | ||
5633 | 2009.12.15 17:40 | close | 2816 | 0.01 | 1.06129 | 0.00000 | 0.00000 | 0.68 | 9423.45 |
5634 | 2009.12.15 17:42 | close | 2817 | 0.01 | 1.06133 | 0.00000 | 0.00000 | -0.93 | 9422.52 |
5635 | 2009.12.15 17:45 | buy | 2818 | 0.01 | 1.06208 | 0.00000 | 0.00000 | ||
5636 | 2009.12.15 17:45 | sell | 2819 | 0.01 | 1.06185 | 0.00000 | 0.00000 | ||
5637 | 2009.12.15 17:47 | buy | 2820 | 0.01 | 1.06189 | 0.00000 | 0.00000 | ||
5638 | 2009.12.15 17:50 | close | 2818 | 0.01 | 1.06242 | 0.00000 | 0.00000 | 0.32 | 9422.84 |
5639 | 2009.12.15 17:52 | sell | 2821 | 0.01 | 1.06204 | 0.00000 | 0.00000 | ||
5640 | 2009.12.15 17:55 | close | 2819 | 0.01 | 1.06246 | 0.00000 | 0.00000 | -0.57 | 9422.27 |
5641 | 2009.12.15 18:10 | close | 2820 | 0.01 | 1.06134 | 0.00000 | 0.00000 | -0.52 | 9421.75 |
5642 | 2009.12.15 18:13 | close | 2821 | 0.01 | 1.06167 | 0.00000 | 0.00000 | 0.35 | 9422.10 |
5643 | 2009.12.15 18:16 | buy | 2822 | 0.01 | 1.06115 | 0.00000 | 0.00000 | ||
5644 | 2009.12.15 18:16 | sell | 2823 | 0.01 | 1.06092 | 0.00000 | 0.00000 | ||
5645 | 2009.12.15 18:20 | sell | 2824 | 0.01 | 1.06113 | 0.00000 | 0.00000 | ||
5646 | 2009.12.15 18:26 | close | 2823 | 0.01 | 1.06157 | 0.00000 | 0.00000 | -0.61 | 9421.49 |
5647 | 2009.12.15 18:26 | close | 2822 | 0.01 | 1.06164 | 0.00000 | 0.00000 | 0.46 | 9421.95 |
5648 | 2009.12.15 18:30 | close | 2824 | 0.01 | 1.06186 | 0.00000 | 0.00000 | -0.69 | 9421.26 |
5649 | 2009.12.15 18:32 | buy | 2825 | 0.01 | 1.06168 | 0.00000 | 0.00000 | ||
5650 | 2009.12.15 18:32 | sell | 2826 | 0.01 | 1.06145 | 0.00000 | 0.00000 | ||
5651 | 2009.12.15 18:35 | sell | 2827 | 0.01 | 1.06157 | 0.00000 | 0.00000 | ||
5652 | 2009.12.15 18:37 | buy | 2828 | 0.01 | 1.06156 | 0.00000 | 0.00000 | ||
5653 | 2009.12.15 18:40 | close | 2826 | 0.01 | 1.06216 | 0.00000 | 0.00000 | -0.67 | 9420.59 |
5654 | 2009.12.15 18:42 | sell | 2829 | 0.01 | 1.06181 | 0.00000 | 0.00000 | ||
5655 | 2009.12.15 18:45 | close | 2825 | 0.01 | 1.06230 | 0.00000 | 0.00000 | 0.58 | 9421.17 |
5656 | 2009.12.15 18:47 | close | 2827 | 0.01 | 1.06241 | 0.00000 | 0.00000 | -0.79 | 9420.38 |
5657 | 2009.12.15 18:50 | close | 2828 | 0.01 | 1.06266 | 0.00000 | 0.00000 | 1.04 | 9421.42 |
5658 | 2009.12.15 18:52 | close | 2829 | 0.01 | 1.06265 | 0.00000 | 0.00000 | -0.79 | 9420.63 |
5659 | 2009.12.15 18:55 | buy | 2830 | 0.01 | 1.06277 | 0.00000 | 0.00000 | ||
5660 | 2009.12.15 18:55 | sell | 2831 | 0.01 | 1.06254 | 0.00000 | 0.00000 | ||
5661 | 2009.12.15 18:57 | close | 2830 | 0.01 | 1.06218 | 0.00000 | 0.00000 | -0.56 | 9420.07 |
5662 | 2009.12.15 18:59 | close | 2831 | 0.01 | 1.06215 | 0.00000 | 0.00000 | 0.37 | 9420.44 |
5663 | 2009.12.15 19:00 | buy | 2832 | 0.01 | 1.06217 | 0.00000 | 0.00000 | ||
5664 | 2009.12.15 19:00 | sell | 2833 | 0.01 | 1.06194 | 0.00000 | 0.00000 | ||
5665 | 2009.12.15 19:02 | close | 2832 | 0.01 | 1.06149 | 0.00000 | 0.00000 | -0.64 | 9419.80 |
5666 | 2009.12.15 19:05 | buy | 2834 | 0.01 | 1.06182 | 0.00000 | 0.00000 | ||
5667 | 2009.12.15 19:07 | close | 2833 | 0.01 | 1.06162 | 0.00000 | 0.00000 | 0.30 | 9420.10 |
5668 | 2009.12.15 19:10 | sell | 2835 | 0.01 | 1.06189 | 0.00000 | 0.00000 | ||
5669 | 2009.12.15 19:15 | close | 2834 | 0.01 | 1.06219 | 0.00000 | 0.00000 | 0.35 | 9420.45 |
5670 | 2009.12.15 19:17 | buy | 2836 | 0.01 | 1.06232 | 0.00000 | 0.00000 | ||
5671 | 2009.12.15 19:17 | sell | 2837 | 0.01 | 1.06209 | 0.00000 | 0.00000 | ||
5672 | 2009.12.15 19:20 | close | 2835 | 0.01 | 1.06272 | 0.00000 | 0.00000 | -0.78 | 9419.67 |
5673 | 2009.12.15 19:22 | sell | 2838 | 0.01 | 1.06229 | 0.00000 | 0.00000 | ||
5674 | 2009.12.15 19:27 | close | 2837 | 0.01 | 1.06265 | 0.00000 | 0.00000 | -0.53 | 9419.14 |
5675 | 2009.12.15 19:30 | sell | 2839 | 0.01 | 1.06245 | 0.00000 | 0.00000 | ||
5676 | 2009.12.15 19:45 | close | 2839 | 0.01 | 1.06204 | 0.00000 | 0.00000 | 0.39 | 9419.53 |
5677 | 2009.12.15 19:47 | buy | 2840 | 0.01 | 1.06213 | 0.00000 | 0.00000 | ||
5678 | 2009.12.15 19:50 | close | 2836 | 0.01 | 1.06143 | 0.00000 | 0.00000 | -0.84 | 9418.69 |
5679 | 2009.12.15 19:52 | close | 2838 | 0.01 | 1.06185 | 0.00000 | 0.00000 | 0.41 | 9419.10 |
5680 | 2009.12.15 19:55 | close | 2840 | 0.01 | 1.06152 | 0.00000 | 0.00000 | -0.57 | 9418.53 |
5681 | 2009.12.15 19:57 | buy | 2841 | 0.01 | 1.06204 | 0.00000 | 0.00000 | ||
5682 | 2009.12.15 19:57 | sell | 2842 | 0.01 | 1.06181 | 0.00000 | 0.00000 | ||
5683 | 2009.12.15 19:59 | sell | 2843 | 0.01 | 1.06192 | 0.00000 | 0.00000 | ||
5684 | 2009.12.15 20:02 | close | 2841 | 0.01 | 1.06241 | 0.00000 | 0.00000 | 0.35 | 9418.88 |
5685 | 2009.12.15 20:05 | close | 2842 | 0.01 | 1.06255 | 0.00000 | 0.00000 | -0.70 | 9418.18 |
5686 | 2009.12.15 20:07 | close | 2843 | 0.01 | 1.06273 | 0.00000 | 0.00000 | -0.76 | 9417.42 |
5687 | 2009.12.15 20:10 | buy | 2844 | 0.01 | 1.06237 | 0.00000 | 0.00000 | ||
5688 | 2009.12.15 20:10 | sell | 2845 | 0.01 | 1.06214 | 0.00000 | 0.00000 | ||
5689 | 2009.12.15 20:15 | buy | 2846 | 0.01 | 1.06209 | 0.00000 | 0.00000 | ||
5690 | 2009.12.15 20:20 | close | 2844 | 0.01 | 1.06150 | 0.00000 | 0.00000 | -0.82 | 9416.60 |
5691 | 2009.12.15 20:22 | buy | 2847 | 0.01 | 1.06191 | 0.00000 | 0.00000 | ||
5692 | 2009.12.15 20:25 | close | 2845 | 0.01 | 1.06182 | 0.00000 | 0.00000 | 0.30 | 9416.90 |
5693 | 2009.12.15 20:27 | sell | 2848 | 0.01 | 1.06186 | 0.00000 | 0.00000 | ||
5694 | 2009.12.15 20:40 | close | 2846 | 0.01 | 1.06153 | 0.00000 | 0.00000 | -0.53 | 9416.37 |
5695 | 2009.12.15 20:45 | close | 2847 | 0.01 | 1.06130 | 0.00000 | 0.00000 | -0.57 | 9415.80 |
5696 | 2009.12.15 20:47 | buy | 2849 | 0.01 | 1.06161 | 0.00000 | 0.00000 | ||
5697 | 2009.12.15 20:50 | close | 2848 | 0.01 | 1.06122 | 0.00000 | 0.00000 | 0.60 | 9416.40 |
5698 | 2009.12.15 20:52 | buy | 2850 | 0.01 | 1.06137 | 0.00000 | 0.00000 | ||
5699 | 2009.12.15 20:52 | sell | 2851 | 0.01 | 1.06114 | 0.00000 | 0.00000 | ||
5700 | 2009.12.15 20:55 | close | 2849 | 0.01 | 1.06107 | 0.00000 | 0.00000 | -0.51 | 9415.89 |
5701 | 2009.12.15 20:57 | sell | 2852 | 0.01 | 1.06130 | 0.00000 | 0.00000 | ||
5702 | 2009.12.15 21:15 | buy | 2853 | 0.01 | 1.06111 | 0.00000 | 0.00000 | ||
5703 | 2009.12.15 21:20 | close | 2850 | 0.01 | 1.06061 | 0.00000 | 0.00000 | -0.72 | 9415.17 |
5704 | 2009.12.15 21:22 | close | 2852 | 0.01 | 1.06097 | 0.00000 | 0.00000 | 0.31 | 9415.48 |
5705 | 2009.12.15 21:25 | buy | 2854 | 0.01 | 1.06091 | 0.00000 | 0.00000 | ||
5706 | 2009.12.15 21:33 | close | 2851 | 0.01 | 1.06180 | 0.00000 | 0.00000 | -0.62 | 9414.86 |
5707 | 2009.12.15 21:36 | close | 2853 | 0.01 | 1.06146 | 0.00000 | 0.00000 | 0.33 | 9415.19 |
5708 | 2009.12.15 21:40 | close | 2854 | 0.01 | 1.06188 | 0.00000 | 0.00000 | 0.91 | 9416.10 |
5709 | 2009.12.15 21:43 | buy | 2855 | 0.01 | 1.06201 | 0.00000 | 0.00000 | ||
5710 | 2009.12.15 21:43 | sell | 2856 | 0.01 | 1.06178 | 0.00000 | 0.00000 | ||
5711 | 2009.12.15 21:46 | close | 2856 | 0.01 | 1.06243 | 0.00000 | 0.00000 | -0.61 | 9415.49 |
5712 | 2009.12.15 21:50 | sell | 2857 | 0.01 | 1.06199 | 0.00000 | 0.00000 | ||
5713 | 2009.12.15 21:59 | close | 2855 | 0.01 | 1.06133 | 0.00000 | 0.00000 | -0.64 | 9414.85 |
5714 | 2009.12.15 22:00 | close | 2857 | 0.01 | 1.06158 | 0.00000 | 0.00000 | 0.39 | 9415.24 |
5715 | 2009.12.15 22:02 | buy | 2858 | 0.01 | 1.06172 | 0.00000 | 0.00000 | ||
5716 | 2009.12.15 22:02 | sell | 2859 | 0.01 | 1.06149 | 0.00000 | 0.00000 | ||
5717 | 2009.12.15 22:10 | buy | 2860 | 0.01 | 1.06148 | 0.00000 | 0.00000 | ||
5718 | 2009.12.15 22:15 | close | 2858 | 0.01 | 1.06101 | 0.00000 | 0.00000 | -0.67 | 9414.57 |
5719 | 2009.12.15 22:17 | buy | 2861 | 0.01 | 1.06132 | 0.00000 | 0.00000 | ||
5720 | 2009.12.15 22:20 | close | 2859 | 0.01 | 1.06092 | 0.00000 | 0.00000 | 0.54 | 9415.11 |
5721 | 2009.12.15 22:22 | close | 2860 | 0.01 | 1.06085 | 0.00000 | 0.00000 | -0.59 | 9414.52 |
5722 | 2009.12.15 22:25 | close | 2861 | 0.01 | 1.06077 | 0.00000 | 0.00000 | -0.52 | 9414.00 |
5723 | 2009.12.15 22:27 | buy | 2862 | 0.01 | 1.06124 | 0.00000 | 0.00000 | ||
5724 | 2009.12.15 22:27 | sell | 2863 | 0.01 | 1.06101 | 0.00000 | 0.00000 | ||
5725 | 2009.12.15 22:27 | sell | 2864 | 0.01 | 1.06122 | 0.00000 | 0.00000 | ||
5726 | 2009.12.15 22:33 | close | 2862 | 0.01 | 1.06159 | 0.00000 | 0.00000 | 0.33 | 9414.33 |
5727 | 2009.12.15 22:36 | close | 2863 | 0.01 | 1.06174 | 0.00000 | 0.00000 | -0.69 | 9413.64 |
5728 | 2009.12.15 22:40 | close | 2864 | 0.01 | 1.06190 | 0.00000 | 0.00000 | -0.64 | 9413.00 |
5729 | 2009.12.15 22:43 | buy | 2865 | 0.01 | 1.06159 | 0.00000 | 0.00000 | ||
5730 | 2009.12.15 22:43 | sell | 2866 | 0.01 | 1.06136 | 0.00000 | 0.00000 | ||
5731 | 2009.12.15 22:50 | buy | 2867 | 0.01 | 1.06135 | 0.00000 | 0.00000 | ||
5732 | 2009.12.15 22:59 | close | 2865 | 0.01 | 1.06081 | 0.00000 | 0.00000 | -0.74 | 9412.26 |
5733 | 2009.12.15 23:00 | buy | 2868 | 0.01 | 1.06113 | 0.00000 | 0.00000 | ||
5734 | 2009.12.15 23:02 | close | 2866 | 0.01 | 1.06103 | 0.00000 | 0.00000 | 0.31 | 9412.57 |
5735 | 2009.12.15 23:05 | sell | 2869 | 0.01 | 1.06085 | 0.00000 | 0.00000 | ||
5736 | 2009.12.15 23:07 | close | 2867 | 0.01 | 1.06074 | 0.00000 | 0.00000 | -0.58 | 9411.99 |
5737 | 2009.12.15 23:10 | sell | 2870 | 0.01 | 1.06102 | 0.00000 | 0.00000 | ||
5738 | 2009.12.15 23:15 | close | 2869 | 0.01 | 1.06141 | 0.00000 | 0.00000 | -0.53 | 9411.46 |
5739 | 2009.12.15 23:17 | sell | 2871 | 0.01 | 1.06113 | 0.00000 | 0.00000 | ||
5740 | 2009.12.15 23:20 | close | 2870 | 0.01 | 1.06158 | 0.00000 | 0.00000 | -0.53 | 9410.93 |
5741 | 2009.12.15 23:22 | sell | 2872 | 0.01 | 1.06124 | 0.00000 | 0.00000 | ||
5742 | 2009.12.15 23:45 | close | 2872 | 0.01 | 1.06093 | 0.00000 | 0.00000 | 0.29 | 9411.22 |
5743 | 2009.12.15 23:47 | buy | 2873 | 0.01 | 1.06099 | 0.00000 | 0.00000 | ||
5744 | 2009.12.15 23:50 | close | 2868 | 0.01 | 1.06046 | 0.00000 | 0.00000 | -0.63 | 9410.59 |
5745 | 2009.12.15 23:52 | close | 2871 | 0.01 | 1.06081 | 0.00000 | 0.00000 | 0.30 | 9410.89 |
5746 | 2009.12.15 23:55 | buy | 2874 | 0.01 | 1.06075 | 0.00000 | 0.00000 | ||
5747 | 2009.12.15 23:55 | sell | 2875 | 0.01 | 1.06052 | 0.00000 | 0.00000 | ||
5748 | 2009.12.15 23:57 | sell | 2876 | 0.01 | 1.06070 | 0.00000 | 0.00000 | ||
5749 | 2009.12.16 00:07 | close | 2873 | 0.01 | 1.06043 | 0.00000 | 0.00000 | -0.54 | 9410.35 |
5750 | 2009.12.16 00:15 | close | 2875 | 0.01 | 1.06123 | 0.00000 | 0.00000 | -0.67 | 9409.68 |
5751 | 2009.12.16 00:17 | sell | 2877 | 0.01 | 1.06093 | 0.00000 | 0.00000 | ||
5752 | 2009.12.16 00:20 | close | 2874 | 0.01 | 1.06122 | 0.00000 | 0.00000 | 0.43 | 9410.11 |
5753 | 2009.12.16 00:22 | close | 2876 | 0.01 | 1.06131 | 0.00000 | 0.00000 | -0.57 | 9409.53 |
5754 | 2009.12.16 00:25 | buy | 2878 | 0.01 | 1.06138 | 0.00000 | 0.00000 | ||
5755 | 2009.12.16 00:25 | sell | 2879 | 0.01 | 1.06115 | 0.00000 | 0.00000 | ||
5756 | 2009.12.16 00:27 | buy | 2880 | 0.01 | 1.06116 | 0.00000 | 0.00000 | ||
5757 | 2009.12.16 00:27 | close | 2878 | 0.01 | 1.06074 | 0.00000 | 0.00000 | -0.60 | 9408.93 |
5758 | 2009.12.16 00:30 | buy | 2881 | 0.01 | 1.06105 | 0.00000 | 0.00000 | ||
5759 | 2009.12.16 00:40 | buy | 2882 | 0.01 | 1.06092 | 0.00000 | 0.00000 | ||
5760 | 2009.12.16 00:45 | close | 2879 | 0.01 | 1.06081 | 0.00000 | 0.00000 | 0.32 | 9409.25 |
5761 | 2009.12.16 00:47 | close | 2880 | 0.01 | 1.06062 | 0.00000 | 0.00000 | -0.51 | 9408.74 |
5762 | 2009.12.16 00:50 | close | 2881 | 0.01 | 1.06043 | 0.00000 | 0.00000 | -0.58 | 9408.16 |
5763 | 2009.12.16 00:52 | buy | 2883 | 0.01 | 1.06073 | 0.00000 | 0.00000 | ||
5764 | 2009.12.16 01:15 | close | 2877 | 0.01 | 1.06152 | 0.00000 | 0.00000 | -0.56 | 9407.60 |
5765 | 2009.12.16 01:17 | close | 2883 | 0.01 | 1.06120 | 0.00000 | 0.00000 | 0.44 | 9408.04 |
5766 | 2009.12.16 01:20 | close | 2882 | 0.01 | 1.06158 | 0.00000 | 0.00000 | 0.62 | 9408.66 |
5767 | 2009.12.16 01:22 | buy | 2884 | 0.01 | 1.06162 | 0.00000 | 0.00000 | ||
5768 | 2009.12.16 01:22 | sell | 2885 | 0.01 | 1.06139 | 0.00000 | 0.00000 | ||
5769 | 2009.12.16 01:27 | buy | 2886 | 0.01 | 1.06143 | 0.00000 | 0.00000 | ||
5770 | 2009.12.16 01:27 | close | 2884 | 0.01 | 1.06068 | 0.00000 | 0.00000 | -0.89 | 9407.77 |
5771 | 2009.12.16 01:30 | close | 2885 | 0.01 | 1.06090 | 0.00000 | 0.00000 | 0.46 | 9408.23 |
5772 | 2009.12.16 01:32 | sell | 2887 | 0.01 | 1.06153 | 0.00000 | 0.00000 | ||
5773 | 2009.12.16 01:37 | sell | 2888 | 0.01 | 1.06166 | 0.00000 | 0.00000 | ||
5774 | 2009.12.16 01:45 | close | 2886 | 0.01 | 1.06076 | 0.00000 | 0.00000 | -0.63 | 9407.60 |
5775 | 2009.12.16 01:47 | close | 2887 | 0.01 | 1.06112 | 0.00000 | 0.00000 | 0.39 | 9407.99 |
5776 | 2009.12.16 01:50 | close | 2888 | 0.01 | 1.06048 | 0.00000 | 0.00000 | 1.11 | 9409.10 |
5777 | 2009.12.16 01:52 | buy | 2889 | 0.01 | 1.06074 | 0.00000 | 0.00000 | ||
5778 | 2009.12.16 01:52 | sell | 2890 | 0.01 | 1.06051 | 0.00000 | 0.00000 | ||
5779 | 2009.12.16 01:55 | buy | 2891 | 0.01 | 1.06061 | 0.00000 | 0.00000 | ||
5780 | 2009.12.16 01:57 | sell | 2892 | 0.01 | 1.06076 | 0.00000 | 0.00000 | ||
5781 | 2009.12.16 02:10 | close | 2890 | 0.01 | 1.06120 | 0.00000 | 0.00000 | -0.65 | 9408.45 |
5782 | 2009.12.16 02:15 | close | 2889 | 0.01 | 1.06128 | 0.00000 | 0.00000 | 0.51 | 9408.96 |
5783 | 2009.12.16 02:17 | close | 2891 | 0.01 | 1.06118 | 0.00000 | 0.00000 | 0.54 | 9409.50 |
5784 | 2009.12.16 02:20 | close | 2892 | 0.01 | 1.06182 | 0.00000 | 0.00000 | -1.00 | 9408.50 |
5785 | 2009.12.16 02:22 | buy | 2893 | 0.01 | 1.06161 | 0.00000 | 0.00000 | ||
5786 | 2009.12.16 02:22 | sell | 2894 | 0.01 | 1.06138 | 0.00000 | 0.00000 | ||
5787 | 2009.12.16 02:25 | sell | 2895 | 0.01 | 1.06149 | 0.00000 | 0.00000 | ||
5788 | 2009.12.16 02:27 | buy | 2896 | 0.01 | 1.06141 | 0.00000 | 0.00000 | ||
5789 | 2009.12.16 02:30 | close | 2893 | 0.01 | 1.06106 | 0.00000 | 0.00000 | -0.52 | 9407.98 |
5790 | 2009.12.16 02:45 | close | 2895 | 0.01 | 1.06113 | 0.00000 | 0.00000 | 0.34 | 9408.32 |
5791 | 2009.12.16 02:47 | buy | 2897 | 0.01 | 1.06120 | 0.00000 | 0.00000 | ||
5792 | 2009.12.16 02:50 | close | 2894 | 0.01 | 1.06084 | 0.00000 | 0.00000 | 0.51 | 9408.83 |
5793 | 2009.12.16 02:52 | close | 2896 | 0.01 | 1.06076 | 0.00000 | 0.00000 | -0.61 | 9408.22 |
5794 | 2009.12.16 02:55 | buy | 2898 | 0.01 | 1.06091 | 0.00000 | 0.00000 | ||
5795 | 2009.12.16 02:55 | sell | 2899 | 0.01 | 1.06068 | 0.00000 | 0.00000 | ||
5796 | 2009.12.16 02:57 | sell | 2900 | 0.01 | 1.06090 | 0.00000 | 0.00000 | ||
5797 | 2009.12.16 03:15 | close | 2897 | 0.01 | 1.06063 | 0.00000 | 0.00000 | -0.54 | 9407.68 |
5798 | 2009.12.16 03:20 | buy | 2901 | 0.01 | 1.06067 | 0.00000 | 0.00000 | ||
5799 | 2009.12.16 04:02 | close | 2899 | 0.01 | 1.06135 | 0.00000 | 0.00000 | -0.63 | 9407.05 |
5800 | 2009.12.16 04:05 | close | 2901 | 0.01 | 1.06104 | 0.00000 | 0.00000 | 0.35 | 9407.40 |
5801 | 2009.12.16 04:07 | sell | 2902 | 0.01 | 1.06119 | 0.00000 | 0.00000 | ||
5802 | 2009.12.16 04:20 | close | 2902 | 0.01 | 1.06062 | 0.00000 | 0.00000 | 0.54 | 9407.94 |
5803 | 2009.12.16 04:22 | buy | 2903 | 0.01 | 1.06077 | 0.00000 | 0.00000 | ||
5804 | 2009.12.16 04:32 | buy | 2904 | 0.01 | 1.06065 | 0.00000 | 0.00000 | ||
5805 | 2009.12.16 04:37 | close | 2898 | 0.01 | 1.06033 | 0.00000 | 0.00000 | -0.55 | 9407.39 |
5806 | 2009.12.16 04:45 | close | 2904 | 0.01 | 1.06101 | 0.00000 | 0.00000 | 0.34 | 9407.73 |
5807 | 2009.12.16 04:50 | close | 2900 | 0.01 | 1.06150 | 0.00000 | 0.00000 | -0.57 | 9407.16 |
5808 | 2009.12.16 04:52 | close | 2903 | 0.01 | 1.06110 | 0.00000 | 0.00000 | 0.31 | 9407.47 |
5809 | 2009.12.16 04:55 | buy | 2905 | 0.01 | 1.06141 | 0.00000 | 0.00000 | ||
5810 | 2009.12.16 04:55 | sell | 2906 | 0.01 | 1.06118 | 0.00000 | 0.00000 | ||
5811 | 2009.12.16 04:57 | buy | 2907 | 0.01 | 1.06116 | 0.00000 | 0.00000 | ||
5812 | 2009.12.16 05:02 | sell | 2908 | 0.01 | 1.06137 | 0.00000 | 0.00000 | ||
5813 | 2009.12.16 05:07 | close | 2907 | 0.01 | 1.06146 | 0.00000 | 0.00000 | 0.28 | 9407.75 |
5814 | 2009.12.16 05:15 | close | 2905 | 0.01 | 1.06082 | 0.00000 | 0.00000 | -0.56 | 9407.19 |
5815 | 2009.12.16 05:17 | buy | 2909 | 0.01 | 1.06114 | 0.00000 | 0.00000 | ||
5816 | 2009.12.16 05:20 | close | 2906 | 0.01 | 1.06068 | 0.00000 | 0.00000 | 0.47 | 9407.66 |
5817 | 2009.12.16 05:22 | close | 2908 | 0.01 | 1.06086 | 0.00000 | 0.00000 | 0.48 | 9408.14 |
5818 | 2009.12.16 05:25 | close | 2909 | 0.01 | 1.06054 | 0.00000 | 0.00000 | -0.57 | 9407.57 |
5819 | 2009.12.16 05:27 | buy | 2910 | 0.01 | 1.06105 | 0.00000 | 0.00000 | ||
5820 | 2009.12.16 05:27 | sell | 2911 | 0.01 | 1.06082 | 0.00000 | 0.00000 | ||
5821 | 2009.12.16 05:32 | close | 2911 | 0.01 | 1.06138 | 0.00000 | 0.00000 | -0.53 | 9407.04 |
5822 | 2009.12.16 05:35 | sell | 2912 | 0.01 | 1.06111 | 0.00000 | 0.00000 | ||
5823 | 2009.12.16 06:07 | buy | 2913 | 0.01 | 1.06081 | 0.00000 | 0.00000 | ||
5824 | 2009.12.16 06:10 | close | 2910 | 0.01 | 1.06144 | 0.00000 | 0.00000 | 0.37 | 9407.41 |
5825 | 2009.12.16 06:12 | close | 2913 | 0.01 | 1.06127 | 0.00000 | 0.00000 | 0.43 | 9407.84 |
5826 | 2009.12.16 06:15 | close | 2912 | 0.01 | 1.06219 | 0.00000 | 0.00000 | -1.02 | 9406.82 |
5827 | 2009.12.16 06:17 | buy | 2914 | 0.01 | 1.06202 | 0.00000 | 0.00000 | ||
5828 | 2009.12.16 06:17 | sell | 2915 | 0.01 | 1.06179 | 0.00000 | 0.00000 | ||
5829 | 2009.12.16 06:20 | close | 2914 | 0.01 | 1.06248 | 0.00000 | 0.00000 | 0.43 | 9407.25 |
5830 | 2009.12.16 06:22 | close | 2915 | 0.01 | 1.06236 | 0.00000 | 0.00000 | -0.54 | 9406.71 |
5831 | 2009.12.16 06:25 | buy | 2916 | 0.01 | 1.06254 | 0.00000 | 0.00000 | ||
5832 | 2009.12.16 06:25 | sell | 2917 | 0.01 | 1.06231 | 0.00000 | 0.00000 | ||
5833 | 2009.12.16 06:27 | close | 2916 | 0.01 | 1.06179 | 0.00000 | 0.00000 | -0.71 | 9406.00 |
5834 | 2009.12.16 06:27 | buy | 2918 | 0.01 | 1.06261 | 0.00000 | 0.00000 | ||
5835 | 2009.12.16 06:35 | buy | 2919 | 0.01 | 1.06244 | 0.00000 | 0.00000 | ||
5836 | 2009.12.16 06:40 | close | 2918 | 0.01 | 1.06204 | 0.00000 | 0.00000 | -0.54 | 9405.46 |
5837 | 2009.12.16 06:45 | close | 2917 | 0.01 | 1.06201 | 0.00000 | 0.00000 | 0.28 | 9405.74 |
5838 | 2009.12.16 06:47 | close | 2919 | 0.01 | 1.06187 | 0.00000 | 0.00000 | -0.54 | 9405.20 |
5839 | 2009.12.16 06:50 | buy | 2920 | 0.01 | 1.06167 | 0.00000 | 0.00000 | ||
5840 | 2009.12.16 06:50 | sell | 2921 | 0.01 | 1.06144 | 0.00000 | 0.00000 | ||
5841 | 2009.12.16 06:52 | sell | 2922 | 0.01 | 1.06161 | 0.00000 | 0.00000 | ||
5842 | 2009.12.16 06:57 | close | 2921 | 0.01 | 1.06201 | 0.00000 | 0.00000 | -0.54 | 9404.66 |
5843 | 2009.12.16 07:13 | close | 2920 | 0.01 | 1.06113 | 0.00000 | 0.00000 | -0.51 | 9404.15 |
5844 | 2009.12.16 07:16 | buy | 2923 | 0.01 | 1.06148 | 0.00000 | 0.00000 | ||
5845 | 2009.12.16 07:20 | close | 2922 | 0.01 | 1.06101 | 0.00000 | 0.00000 | 0.57 | 9404.72 |
5846 | 2009.12.16 07:23 | close | 2923 | 0.01 | 1.06090 | 0.00000 | 0.00000 | -0.55 | 9404.17 |
5847 | 2009.12.16 07:26 | buy | 2924 | 0.01 | 1.06054 | 0.00000 | 0.00000 | ||
5848 | 2009.12.16 07:26 | sell | 2925 | 0.01 | 1.06031 | 0.00000 | 0.00000 | ||
5849 | 2009.12.16 07:35 | sell | 2926 | 0.01 | 1.06047 | 0.00000 | 0.00000 | ||
5850 | 2009.12.16 07:40 | close | 2925 | 0.01 | 1.06096 | 0.00000 | 0.00000 | -0.61 | 9403.56 |
5851 | 2009.12.16 07:42 | sell | 2927 | 0.01 | 1.06064 | 0.00000 | 0.00000 | ||
5852 | 2009.12.16 07:45 | close | 2924 | 0.01 | 1.06098 | 0.00000 | 0.00000 | 0.41 | 9403.97 |
5853 | 2009.12.16 07:47 | close | 2926 | 0.01 | 1.06113 | 0.00000 | 0.00000 | -0.62 | 9403.35 |
5854 | 2009.12.16 07:50 | close | 2927 | 0.01 | 1.06147 | 0.00000 | 0.00000 | -0.78 | 9402.57 |
5855 | 2009.12.16 07:52 | buy | 2928 | 0.01 | 1.06130 | 0.00000 | 0.00000 | ||
5856 | 2009.12.16 07:52 | sell | 2929 | 0.01 | 1.06107 | 0.00000 | 0.00000 | ||
5857 | 2009.12.16 07:57 | buy | 2930 | 0.01 | 1.06113 | 0.00000 | 0.00000 | ||
5858 | 2009.12.16 08:02 | close | 2928 | 0.01 | 1.05992 | 0.00000 | 0.00000 | -1.30 | 9401.27 |
5859 | 2009.12.16 08:05 | close | 2929 | 0.01 | 1.06030 | 0.00000 | 0.00000 | 0.73 | 9402.00 |
5860 | 2009.12.16 08:07 | close | 2930 | 0.01 | 1.05977 | 0.00000 | 0.00000 | -1.28 | 9400.72 |
5861 | 2009.12.16 08:10 | buy | 2931 | 0.01 | 1.06076 | 0.00000 | 0.00000 | ||
5862 | 2009.12.16 08:10 | sell | 2932 | 0.01 | 1.06053 | 0.00000 | 0.00000 | ||
5863 | 2009.12.16 08:12 | buy | 2933 | 0.01 | 1.06061 | 0.00000 | 0.00000 | ||
5864 | 2009.12.16 08:15 | close | 2932 | 0.01 | 1.06121 | 0.00000 | 0.00000 | -0.64 | 9400.08 |
5865 | 2009.12.16 08:17 | sell | 2934 | 0.01 | 1.06083 | 0.00000 | 0.00000 | ||
5866 | 2009.12.16 08:20 | close | 2931 | 0.01 | 1.06144 | 0.00000 | 0.00000 | 0.64 | 9400.72 |
5867 | 2009.12.16 08:22 | close | 2933 | 0.01 | 1.06114 | 0.00000 | 0.00000 | 0.50 | 9401.22 |
5868 | 2009.12.16 08:25 | close | 2934 | 0.01 | 1.06152 | 0.00000 | 0.00000 | -0.65 | 9400.57 |
5869 | 2009.12.16 08:27 | buy | 2935 | 0.01 | 1.06106 | 0.00000 | 0.00000 | ||
5870 | 2009.12.16 08:27 | sell | 2936 | 0.01 | 1.06083 | 0.00000 | 0.00000 | ||
5871 | 2009.12.16 08:27 | close | 2935 | 0.01 | 1.06140 | 0.00000 | 0.00000 | 0.32 | 9400.89 |
5872 | 2009.12.16 08:30 | close | 2936 | 0.01 | 1.06168 | 0.00000 | 0.00000 | -0.80 | 9400.09 |
5873 | 2009.12.16 08:32 | buy | 2937 | 0.01 | 1.06116 | 0.00000 | 0.00000 | ||
5874 | 2009.12.16 08:32 | sell | 2938 | 0.01 | 1.06093 | 0.00000 | 0.00000 | ||
5875 | 2009.12.16 08:35 | sell | 2939 | 0.01 | 1.06111 | 0.00000 | 0.00000 | ||
5876 | 2009.12.16 08:37 | buy | 2940 | 0.01 | 1.06098 | 0.00000 | 0.00000 | ||
5877 | 2009.12.16 08:40 | close | 2937 | 0.01 | 1.06165 | 0.00000 | 0.00000 | 0.46 | 9400.55 |
5878 | 2009.12.16 08:42 | close | 2938 | 0.01 | 1.06170 | 0.00000 | 0.00000 | -0.73 | 9399.82 |
5879 | 2009.12.16 08:45 | close | 2939 | 0.01 | 1.06243 | 0.00000 | 0.00000 | -1.24 | 9398.58 |
5880 | 2009.12.16 08:47 | close | 2940 | 0.01 | 1.06202 | 0.00000 | 0.00000 | 0.98 | 9399.56 |
5881 | 2009.12.16 08:50 | buy | 2941 | 0.01 | 1.06297 | 0.00000 | 0.00000 | ||
5882 | 2009.12.16 08:50 | sell | 2942 | 0.01 | 1.06274 | 0.00000 | 0.00000 | ||
5883 | 2009.12.16 08:52 | close | 2941 | 0.01 | 1.06238 | 0.00000 | 0.00000 | -0.56 | 9399.00 |
5884 | 2009.12.16 08:55 | buy | 2943 | 0.01 | 1.06279 | 0.00000 | 0.00000 | ||
5885 | 2009.12.16 08:57 | close | 2942 | 0.01 | 1.06225 | 0.00000 | 0.00000 | 0.46 | 9399.46 |
5886 | 2009.12.16 08:59 | close | 2943 | 0.01 | 1.06200 | 0.00000 | 0.00000 | -0.74 | 9398.72 |
5887 | 2009.12.16 09:00 | buy | 2944 | 0.01 | 1.06218 | 0.00000 | 0.00000 | ||
5888 | 2009.12.16 09:00 | sell | 2945 | 0.01 | 1.06195 | 0.00000 | 0.00000 | ||
5889 | 2009.12.16 09:03 | close | 2944 | 0.01 | 1.06140 | 0.00000 | 0.00000 | -0.73 | 9397.99 |
5890 | 2009.12.16 09:06 | buy | 2946 | 0.01 | 1.06177 | 0.00000 | 0.00000 | ||
5891 | 2009.12.16 09:10 | close | 2945 | 0.01 | 1.06121 | 0.00000 | 0.00000 | 0.70 | 9398.69 |
5892 | 2009.12.16 09:13 | close | 2946 | 0.01 | 1.06112 | 0.00000 | 0.00000 | -0.61 | 9398.08 |
5893 | 2009.12.16 09:16 | buy | 2947 | 0.01 | 1.06066 | 0.00000 | 0.00000 | ||
5894 | 2009.12.16 09:16 | sell | 2948 | 0.01 | 1.06043 | 0.00000 | 0.00000 | ||
5895 | 2009.12.16 09:20 | sell | 2949 | 0.01 | 1.06071 | 0.00000 | 0.00000 | ||
5896 | 2009.12.16 09:26 | close | 2947 | 0.01 | 1.06098 | 0.00000 | 0.00000 | 0.30 | 9398.38 |
5897 | 2009.12.16 09:26 | close | 2948 | 0.01 | 1.06127 | 0.00000 | 0.00000 | -0.79 | 9397.59 |
5898 | 2009.12.16 09:30 | buy | 2950 | 0.01 | 1.06123 | 0.00000 | 0.00000 | ||
5899 | 2009.12.16 09:30 | sell | 2951 | 0.01 | 1.06100 | 0.00000 | 0.00000 | ||
5900 | 2009.12.16 09:32 | close | 2949 | 0.01 | 1.06157 | 0.00000 | 0.00000 | -0.81 | 9396.78 |
5901 | 2009.12.16 09:35 | sell | 2952 | 0.01 | 1.06113 | 0.00000 | 0.00000 | ||
5902 | 2009.12.16 09:37 | close | 2950 | 0.01 | 1.06154 | 0.00000 | 0.00000 | 0.29 | 9397.07 |
5903 | 2009.12.16 09:40 | buy | 2953 | 0.01 | 1.06096 | 0.00000 | 0.00000 | ||
5904 | 2009.12.16 09:45 | close | 2951 | 0.01 | 1.06035 | 0.00000 | 0.00000 | 0.61 | 9397.68 |
5905 | 2009.12.16 09:47 | close | 2952 | 0.01 | 1.06055 | 0.00000 | 0.00000 | 0.55 | 9398.23 |
5906 | 2009.12.16 09:50 | close | 2953 | 0.01 | 1.05931 | 0.00000 | 0.00000 | -1.56 | 9396.67 |
5907 | 2009.12.16 09:52 | buy | 2954 | 0.01 | 1.05995 | 0.00000 | 0.00000 | ||
5908 | 2009.12.16 09:52 | sell | 2955 | 0.01 | 1.05972 | 0.00000 | 0.00000 | ||
5909 | 2009.12.16 09:55 | buy | 2956 | 0.01 | 1.05974 | 0.00000 | 0.00000 | ||
5910 | 2009.12.16 09:57 | close | 2955 | 0.01 | 1.06035 | 0.00000 | 0.00000 | -0.59 | 9396.08 |
5911 | 2009.12.16 09:59 | sell | 2957 | 0.01 | 1.05968 | 0.00000 | 0.00000 | ||
5912 | 2009.12.16 10:02 | close | 2956 | 0.01 | 1.06007 | 0.00000 | 0.00000 | 0.31 | 9396.39 |
5913 | 2009.12.16 10:05 | sell | 2958 | 0.01 | 1.05992 | 0.00000 | 0.00000 | ||
5914 | 2009.12.16 10:07 | close | 2957 | 0.01 | 1.06045 | 0.00000 | 0.00000 | -0.73 | 9395.66 |
5915 | 2009.12.16 10:10 | buy | 2959 | 0.01 | 1.05984 | 0.00000 | 0.00000 | ||
5916 | 2009.12.16 10:15 | close | 2954 | 0.01 | 1.05916 | 0.00000 | 0.00000 | -0.75 | 9394.91 |
5917 | 2009.12.16 10:17 | close | 2958 | 0.01 | 1.05954 | 0.00000 | 0.00000 | 0.36 | 9395.27 |
5918 | 2009.12.16 10:20 | close | 2959 | 0.01 | 1.05855 | 0.00000 | 0.00000 | -1.22 | 9394.05 |
5919 | 2009.12.16 10:22 | buy | 2960 | 0.01 | 1.05908 | 0.00000 | 0.00000 | ||
5920 | 2009.12.16 10:22 | sell | 2961 | 0.01 | 1.05885 | 0.00000 | 0.00000 | ||
5921 | 2009.12.16 10:25 | buy | 2962 | 0.01 | 1.05893 | 0.00000 | 0.00000 | ||
5922 | 2009.12.16 10:27 | close | 2961 | 0.01 | 1.05939 | 0.00000 | 0.00000 | -0.51 | 9393.54 |
5923 | 2009.12.16 10:27 | sell | 2963 | 0.01 | 1.05919 | 0.00000 | 0.00000 | ||
5924 | 2009.12.16 10:32 | close | 2960 | 0.01 | 1.05978 | 0.00000 | 0.00000 | 0.66 | 9394.20 |
5925 | 2009.12.16 10:35 | close | 2962 | 0.01 | 1.05967 | 0.00000 | 0.00000 | 0.70 | 9394.90 |
5926 | 2009.12.16 10:37 | close | 2963 | 0.01 | 1.06013 | 0.00000 | 0.00000 | -0.89 | 9394.01 |
5927 | 2009.12.16 10:40 | buy | 2964 | 0.01 | 1.05966 | 0.00000 | 0.00000 | ||
5928 | 2009.12.16 10:40 | sell | 2965 | 0.01 | 1.05943 | 0.00000 | 0.00000 | ||
5929 | 2009.12.16 10:42 | sell | 2966 | 0.01 | 1.05955 | 0.00000 | 0.00000 | ||
5930 | 2009.12.16 10:45 | close | 2964 | 0.01 | 1.05908 | 0.00000 | 0.00000 | -0.55 | 9393.46 |
5931 | 2009.12.16 10:47 | buy | 2967 | 0.01 | 1.05943 | 0.00000 | 0.00000 | ||
5932 | 2009.12.16 10:50 | close | 2965 | 0.01 | 1.05884 | 0.00000 | 0.00000 | 0.56 | 9394.02 |
5933 | 2009.12.16 10:52 | close | 2966 | 0.01 | 1.05907 | 0.00000 | 0.00000 | 0.45 | 9394.47 |
5934 | 2009.12.16 10:55 | close | 2967 | 0.01 | 1.05873 | 0.00000 | 0.00000 | -0.66 | 9393.81 |
5935 | 2009.12.16 10:57 | buy | 2968 | 0.01 | 1.05931 | 0.00000 | 0.00000 | ||
5936 | 2009.12.16 10:57 | sell | 2969 | 0.01 | 1.05908 | 0.00000 | 0.00000 | ||
5937 | 2009.12.16 10:59 | buy | 2970 | 0.01 | 1.05920 | 0.00000 | 0.00000 | ||
5938 | 2009.12.16 11:02 | close | 2968 | 0.01 | 1.05856 | 0.00000 | 0.00000 | -0.71 | 9393.10 |
5939 | 2009.12.16 11:07 | close | 2969 | 0.01 | 1.05849 | 0.00000 | 0.00000 | 0.56 | 9393.66 |
5940 | 2009.12.16 11:10 | close | 2970 | 0.01 | 1.05978 | 0.00000 | 0.00000 | 0.55 | 9394.21 |
5941 | 2009.12.16 11:12 | buy | 2971 | 0.01 | 1.05971 | 0.00000 | 0.00000 | ||
5942 | 2009.12.16 11:12 | sell | 2972 | 0.01 | 1.05948 | 0.00000 | 0.00000 | ||
5943 | 2009.12.16 11:15 | close | 2971 | 0.01 | 1.06070 | 0.00000 | 0.00000 | 0.93 | 9395.14 |
5944 | 2009.12.16 11:17 | close | 2972 | 0.01 | 1.06062 | 0.00000 | 0.00000 | -1.07 | 9394.07 |
5945 | 2009.12.16 11:20 | buy | 2973 | 0.01 | 1.06184 | 0.00000 | 0.00000 | ||
5946 | 2009.12.16 11:20 | sell | 2974 | 0.01 | 1.06161 | 0.00000 | 0.00000 | ||
5947 | 2009.12.16 11:22 | close | 2973 | 0.01 | 1.06100 | 0.00000 | 0.00000 | -0.79 | 9393.28 |
5948 | 2009.12.16 11:25 | buy | 2975 | 0.01 | 1.06154 | 0.00000 | 0.00000 | ||
5949 | 2009.12.16 11:27 | close | 2974 | 0.01 | 1.06062 | 0.00000 | 0.00000 | 0.93 | 9394.21 |
5950 | 2009.12.16 11:27 | sell | 2976 | 0.01 | 1.06153 | 0.00000 | 0.00000 | ||
5951 | 2009.12.16 11:35 | sell | 2977 | 0.01 | 1.06174 | 0.00000 | 0.00000 | ||
5952 | 2009.12.16 11:40 | close | 2975 | 0.01 | 1.06207 | 0.00000 | 0.00000 | 0.50 | 9394.71 |
5953 | 2009.12.16 11:42 | close | 2976 | 0.01 | 1.06219 | 0.00000 | 0.00000 | -0.62 | 9394.09 |
5954 | 2009.12.16 11:45 | close | 2977 | 0.01 | 1.06263 | 0.00000 | 0.00000 | -0.84 | 9393.25 |
5955 | 2009.12.16 11:47 | buy | 2978 | 0.01 | 1.06252 | 0.00000 | 0.00000 | ||
5956 | 2009.12.16 11:47 | sell | 2979 | 0.01 | 1.06229 | 0.00000 | 0.00000 | ||
5957 | 2009.12.16 11:50 | close | 2979 | 0.01 | 1.06296 | 0.00000 | 0.00000 | -0.63 | 9392.62 |
5958 | 2009.12.16 11:52 | sell | 2980 | 0.01 | 1.06251 | 0.00000 | 0.00000 | ||
5959 | 2009.12.16 11:55 | sell | 2981 | 0.01 | 1.06262 | 0.00000 | 0.00000 | ||
5960 | 2009.12.16 11:59 | close | 2978 | 0.01 | 1.06186 | 0.00000 | 0.00000 | -0.62 | 9392.00 |
5961 | 2009.12.16 12:00 | close | 2980 | 0.01 | 1.06209 | 0.00000 | 0.00000 | 0.40 | 9392.40 |
5962 | 2009.12.16 12:03 | close | 2981 | 0.01 | 1.06155 | 0.00000 | 0.00000 | 1.01 | 9393.41 |
5963 | 2009.12.16 12:06 | buy | 2982 | 0.01 | 1.06169 | 0.00000 | 0.00000 | ||
5964 | 2009.12.16 12:06 | sell | 2983 | 0.01 | 1.06146 | 0.00000 | 0.00000 | ||
5965 | 2009.12.16 12:10 | close | 2982 | 0.01 | 1.06092 | 0.00000 | 0.00000 | -0.73 | 9392.68 |
5966 | 2009.12.16 12:13 | buy | 2984 | 0.01 | 1.06128 | 0.00000 | 0.00000 | ||
5967 | 2009.12.16 12:16 | close | 2983 | 0.01 | 1.06061 | 0.00000 | 0.00000 | 0.80 | 9393.48 |
5968 | 2009.12.16 12:20 | close | 2984 | 0.01 | 1.06065 | 0.00000 | 0.00000 | -0.59 | 9392.89 |
5969 | 2009.12.16 12:23 | buy | 2985 | 0.01 | 1.06074 | 0.00000 | 0.00000 | ||
5970 | 2009.12.16 12:23 | sell | 2986 | 0.01 | 1.06051 | 0.00000 | 0.00000 | ||
5971 | 2009.12.16 12:26 | close | 2986 | 0.01 | 1.06115 | 0.00000 | 0.00000 | -0.60 | 9392.29 |
5972 | 2009.12.16 12:30 | sell | 2987 | 0.01 | 1.06055 | 0.00000 | 0.00000 | ||
5973 | 2009.12.16 12:32 | close | 2987 | 0.01 | 1.06115 | 0.00000 | 0.00000 | -0.57 | 9391.72 |
5974 | 2009.12.16 12:35 | sell | 2988 | 0.01 | 1.06082 | 0.00000 | 0.00000 | ||
5975 | 2009.12.16 12:37 | sell | 2989 | 0.01 | 1.06102 | 0.00000 | 0.00000 | ||
5976 | 2009.12.16 12:45 | close | 2989 | 0.01 | 1.06056 | 0.00000 | 0.00000 | 0.43 | 9392.15 |
5977 | 2009.12.16 12:50 | close | 2985 | 0.01 | 1.05994 | 0.00000 | 0.00000 | -0.75 | 9391.40 |
5978 | 2009.12.16 12:52 | close | 2988 | 0.01 | 1.06037 | 0.00000 | 0.00000 | 0.42 | 9391.82 |
5979 | 2009.12.16 12:55 | buy | 2990 | 0.01 | 1.06027 | 0.00000 | 0.00000 | ||
5980 | 2009.12.16 12:55 | sell | 2991 | 0.01 | 1.06004 | 0.00000 | 0.00000 | ||
5981 | 2009.12.16 12:57 | sell | 2992 | 0.01 | 1.06033 | 0.00000 | 0.00000 | ||
5982 | 2009.12.16 13:10 | close | 2990 | 0.01 | 1.05965 | 0.00000 | 0.00000 | -0.59 | 9391.23 |
5983 | 2009.12.16 13:12 | buy | 2993 | 0.01 | 1.06003 | 0.00000 | 0.00000 | ||
5984 | 2009.12.16 13:15 | close | 2991 | 0.01 | 1.05943 | 0.00000 | 0.00000 | 0.58 | 9391.81 |
5985 | 2009.12.16 13:17 | close | 2992 | 0.01 | 1.05958 | 0.00000 | 0.00000 | 0.71 | 9392.52 |
5986 | 2009.12.16 13:20 | close | 2993 | 0.01 | 1.05861 | 0.00000 | 0.00000 | -1.34 | 9391.18 |
5987 | 2009.12.16 13:22 | buy | 2994 | 0.01 | 1.05914 | 0.00000 | 0.00000 | ||
5988 | 2009.12.16 13:22 | sell | 2995 | 0.01 | 1.05891 | 0.00000 | 0.00000 | ||
5989 | 2009.12.16 13:25 | buy | 2996 | 0.01 | 1.05899 | 0.00000 | 0.00000 | ||
5990 | 2009.12.16 13:27 | sell | 2997 | 0.01 | 1.05920 | 0.00000 | 0.00000 | ||
5991 | 2009.12.16 13:32 | close | 2994 | 0.01 | 1.05860 | 0.00000 | 0.00000 | -0.51 | 9390.67 |
5992 | 2009.12.16 13:37 | close | 2997 | 0.01 | 1.05875 | 0.00000 | 0.00000 | 0.43 | 9391.10 |
5993 | 2009.12.16 13:45 | sell | 2998 | 0.01 | 1.05914 | 0.00000 | 0.00000 | ||
5994 | 2009.12.16 13:50 | close | 2995 | 0.01 | 1.05960 | 0.00000 | 0.00000 | -0.65 | 9390.45 |
5995 | 2009.12.16 13:55 | close | 2996 | 0.01 | 1.05929 | 0.00000 | 0.00000 | 0.28 | 9390.73 |
5996 | 2009.12.16 13:57 | buy | 2999 | 0.01 | 1.05929 | 0.00000 | 0.00000 | ||
5997 | 2009.12.16 14:05 | sell | 3000 | 0.01 | 1.05926 | 0.00000 | 0.00000 | ||
5998 | 2009.12.16 14:07 | buy | 3001 | 0.01 | 1.05912 | 0.00000 | 0.00000 | ||
5999 | 2009.12.16 14:10 | close | 2998 | 0.01 | 1.06005 | 0.00000 | 0.00000 | -0.86 | 9389.87 |
6000 | 2009.12.16 14:12 | close | 2999 | 0.01 | 1.05964 | 0.00000 | 0.00000 | 0.33 | 9390.20 |
6001 | 2009.12.16 14:15 | close | 3000 | 0.01 | 1.06061 | 0.00000 | 0.00000 | -1.27 | 9388.93 |
6002 | 2009.12.16 14:17 | close | 3001 | 0.01 | 1.06019 | 0.00000 | 0.00000 | 1.01 | 9389.94 |
6003 | 2009.12.16 14:20 | buy | 3002 | 0.01 | 1.06117 | 0.00000 | 0.00000 | ||
6004 | 2009.12.16 14:20 | sell | 3003 | 0.01 | 1.06094 | 0.00000 | 0.00000 | ||
6005 | 2009.12.16 14:22 | close | 3002 | 0.01 | 1.06057 | 0.00000 | 0.00000 | -0.57 | 9389.37 |
6006 | 2009.12.16 14:25 | buy | 3004 | 0.01 | 1.06098 | 0.00000 | 0.00000 | ||
6007 | 2009.12.16 14:27 | close | 3003 | 0.01 | 1.06042 | 0.00000 | 0.00000 | 0.49 | 9389.86 |
6008 | 2009.12.16 14:27 | close | 3004 | 0.01 | 1.06045 | 0.00000 | 0.00000 | -0.50 | 9389.36 |
6009 | 2009.12.16 14:30 | buy | 3005 | 0.01 | 1.06076 | 0.00000 | 0.00000 | ||
6010 | 2009.12.16 14:30 | sell | 3006 | 0.01 | 1.06053 | 0.00000 | 0.00000 | ||
6011 | 2009.12.16 14:37 | sell | 3007 | 0.01 | 1.06071 | 0.00000 | 0.00000 | ||
6012 | 2009.12.16 14:40 | close | 3005 | 0.01 | 1.06016 | 0.00000 | 0.00000 | -0.57 | 9388.79 |
6013 | 2009.12.16 14:42 | buy | 3008 | 0.01 | 1.06053 | 0.00000 | 0.00000 | ||
6014 | 2009.12.16 14:45 | close | 3006 | 0.01 | 1.05997 | 0.00000 | 0.00000 | 0.53 | 9389.32 |
6015 | 2009.12.16 14:47 | close | 3007 | 0.01 | 1.06011 | 0.00000 | 0.00000 | 0.57 | 9389.89 |
6016 | 2009.12.16 14:50 | close | 3008 | 0.01 | 1.05919 | 0.00000 | 0.00000 | -1.27 | 9388.62 |
6017 | 2009.12.16 14:52 | buy | 3009 | 0.01 | 1.05970 | 0.00000 | 0.00000 | ||
6018 | 2009.12.16 14:52 | sell | 3010 | 0.01 | 1.05947 | 0.00000 | 0.00000 | ||
6019 | 2009.12.16 14:55 | buy | 3011 | 0.01 | 1.05956 | 0.00000 | 0.00000 | ||
6020 | 2009.12.16 14:57 | sell | 3012 | 0.01 | 1.05974 | 0.00000 | 0.00000 | ||
6021 | 2009.12.16 14:59 | close | 3009 | 0.01 | 1.06037 | 0.00000 | 0.00000 | 0.63 | 9389.25 |
6022 | 2009.12.16 15:00 | close | 3010 | 0.01 | 1.06063 | 0.00000 | 0.00000 | -1.09 | 9388.16 |
6023 | 2009.12.16 15:03 | close | 3011 | 0.01 | 1.06119 | 0.00000 | 0.00000 | 1.54 | 9389.70 |
6024 | 2009.12.16 15:06 | close | 3012 | 0.01 | 1.06126 | 0.00000 | 0.00000 | -1.43 | 9388.27 |
6025 | 2009.12.16 15:10 | buy | 3013 | 0.01 | 1.06189 | 0.00000 | 0.00000 | ||
6026 | 2009.12.16 15:10 | sell | 3014 | 0.01 | 1.06166 | 0.00000 | 0.00000 | ||
6027 | 2009.12.16 15:13 | buy | 3015 | 0.01 | 1.06173 | 0.00000 | 0.00000 | ||
6028 | 2009.12.16 15:16 | close | 3014 | 0.01 | 1.06236 | 0.00000 | 0.00000 | -0.66 | 9387.61 |
6029 | 2009.12.16 15:20 | sell | 3016 | 0.01 | 1.06182 | 0.00000 | 0.00000 | ||
6030 | 2009.12.16 15:23 | sell | 3017 | 0.01 | 1.06197 | 0.00000 | 0.00000 | ||
6031 | 2009.12.16 15:35 | close | 3013 | 0.01 | 1.06102 | 0.00000 | 0.00000 | -0.82 | 9386.79 |
6032 | 2009.12.16 15:40 | close | 3015 | 0.01 | 1.06012 | 0.00000 | 0.00000 | -1.52 | 9385.27 |
6033 | 2009.12.16 15:42 | close | 3016 | 0.01 | 1.06080 | 0.00000 | 0.00000 | 0.96 | 9386.23 |
6034 | 2009.12.16 15:45 | close | 3017 | 0.01 | 1.05901 | 0.00000 | 0.00000 | 2.80 | 9389.03 |
6035 | 2009.12.16 15:47 | buy | 3018 | 0.01 | 1.05946 | 0.00000 | 0.00000 | ||
6036 | 2009.12.16 15:47 | sell | 3019 | 0.01 | 1.05923 | 0.00000 | 0.00000 | ||
6037 | 2009.12.16 15:50 | close | 3018 | 0.01 | 1.05699 | 0.00000 | 0.00000 | -2.34 | 9386.69 |
6038 | 2009.12.16 15:52 | close | 3019 | 0.01 | 1.05811 | 0.00000 | 0.00000 | 1.06 | 9387.75 |
6039 | 2009.12.16 15:55 | buy | 3020 | 0.01 | 1.05767 | 0.00000 | 0.00000 | ||
6040 | 2009.12.16 15:55 | sell | 3021 | 0.01 | 1.05744 | 0.00000 | 0.00000 | ||
6041 | 2009.12.16 15:57 | close | 3020 | 0.01 | 1.05878 | 0.00000 | 0.00000 | 1.05 | 9388.80 |
6042 | 2009.12.16 15:59 | close | 3021 | 0.01 | 1.05928 | 0.00000 | 0.00000 | -1.74 | 9387.06 |
6043 | 2009.12.16 16:00 | buy | 3022 | 0.01 | 1.05927 | 0.00000 | 0.00000 | ||
6044 | 2009.12.16 16:00 | sell | 3023 | 0.01 | 1.05904 | 0.00000 | 0.00000 | ||
6045 | 2009.12.16 16:02 | close | 3022 | 0.01 | 1.05833 | 0.00000 | 0.00000 | -0.89 | 9386.17 |
6046 | 2009.12.16 16:05 | close | 3023 | 0.01 | 1.05872 | 0.00000 | 0.00000 | 0.30 | 9386.47 |
6047 | 2009.12.16 16:07 | buy | 3024 | 0.01 | 1.05841 | 0.00000 | 0.00000 | ||
6048 | 2009.12.16 16:07 | sell | 3025 | 0.01 | 1.05818 | 0.00000 | 0.00000 | ||
6049 | 2009.12.16 16:10 | close | 3024 | 0.01 | 1.05895 | 0.00000 | 0.00000 | 0.51 | 9386.98 |
6050 | 2009.12.16 16:12 | close | 3025 | 0.01 | 1.05902 | 0.00000 | 0.00000 | -0.79 | 9386.19 |
6051 | 2009.12.16 16:15 | buy | 3026 | 0.01 | 1.05964 | 0.00000 | 0.00000 | ||
6052 | 2009.12.16 16:15 | sell | 3027 | 0.01 | 1.05941 | 0.00000 | 0.00000 | ||
6053 | 2009.12.16 16:17 | buy | 3028 | 0.01 | 1.05949 | 0.00000 | 0.00000 | ||
6054 | 2009.12.16 16:20 | close | 3027 | 0.01 | 1.06010 | 0.00000 | 0.00000 | -0.65 | 9385.54 |
6055 | 2009.12.16 16:22 | sell | 3029 | 0.01 | 1.05956 | 0.00000 | 0.00000 | ||
6056 | 2009.12.16 16:25 | sell | 3030 | 0.01 | 1.05972 | 0.00000 | 0.00000 | ||
6057 | 2009.12.16 16:33 | close | 3026 | 0.01 | 1.05880 | 0.00000 | 0.00000 | -0.79 | 9384.75 |
6058 | 2009.12.16 16:36 | close | 3029 | 0.01 | 1.05923 | 0.00000 | 0.00000 | 0.31 | 9385.06 |
6059 | 2009.12.16 16:40 | close | 3028 | 0.01 | 1.05819 | 0.00000 | 0.00000 | -1.23 | 9383.83 |
6060 | 2009.12.16 16:43 | close | 3030 | 0.01 | 1.05862 | 0.00000 | 0.00000 | 1.04 | 9384.87 |
6061 | 2009.12.16 16:46 | buy | 3031 | 0.01 | 1.05761 | 0.00000 | 0.00000 | ||
6062 | 2009.12.16 16:46 | sell | 3032 | 0.01 | 1.05738 | 0.00000 | 0.00000 | ||
6063 | 2009.12.16 16:50 | close | 3032 | 0.01 | 1.05802 | 0.00000 | 0.00000 | -0.60 | 9384.27 |
6064 | 2009.12.16 16:53 | sell | 3033 | 0.01 | 1.05758 | 0.00000 | 0.00000 | ||
6065 | 2009.12.16 16:56 | close | 3031 | 0.01 | 1.05819 | 0.00000 | 0.00000 | 0.55 | 9384.82 |
6066 | 2009.12.16 16:59 | close | 3033 | 0.01 | 1.05916 | 0.00000 | 0.00000 | -1.49 | 9383.33 |
6067 | 2009.12.16 17:00 | buy | 3034 | 0.01 | 1.05915 | 0.00000 | 0.00000 | ||
6068 | 2009.12.16 17:00 | sell | 3035 | 0.01 | 1.05892 | 0.00000 | 0.00000 | ||
6069 | 2009.12.16 17:02 | sell | 3036 | 0.01 | 1.05913 | 0.00000 | 0.00000 | ||
6070 | 2009.12.16 17:07 | close | 3035 | 0.01 | 1.05946 | 0.00000 | 0.00000 | -0.51 | 9382.82 |
6071 | 2009.12.16 17:10 | buy | 3037 | 0.01 | 1.05904 | 0.00000 | 0.00000 | ||
6072 | 2009.12.16 17:15 | close | 3034 | 0.01 | 1.05850 | 0.00000 | 0.00000 | -0.61 | 9382.21 |
6073 | 2009.12.16 17:17 | buy | 3038 | 0.01 | 1.05883 | 0.00000 | 0.00000 | ||
6074 | 2009.12.16 17:20 | close | 3036 | 0.01 | 1.05831 | 0.00000 | 0.00000 | 0.77 | 9382.98 |
6075 | 2009.12.16 17:22 | close | 3037 | 0.01 | 1.05829 | 0.00000 | 0.00000 | -0.71 | 9382.27 |
6076 | 2009.12.16 17:25 | close | 3038 | 0.01 | 1.05818 | 0.00000 | 0.00000 | -0.61 | 9381.66 |
6077 | 2009.12.16 17:27 | buy | 3039 | 0.01 | 1.05873 | 0.00000 | 0.00000 | ||
6078 | 2009.12.16 17:27 | sell | 3040 | 0.01 | 1.05850 | 0.00000 | 0.00000 | ||
6079 | 2009.12.16 17:27 | close | 3040 | 0.01 | 1.05906 | 0.00000 | 0.00000 | -0.53 | 9381.13 |
6080 | 2009.12.16 17:30 | sell | 3041 | 0.01 | 1.05878 | 0.00000 | 0.00000 | ||
6081 | 2009.12.16 17:37 | sell | 3042 | 0.01 | 1.05901 | 0.00000 | 0.00000 | ||
6082 | 2009.12.16 17:45 | close | 3039 | 0.01 | 1.05813 | 0.00000 | 0.00000 | -0.57 | 9380.56 |
6083 | 2009.12.16 17:47 | close | 3041 | 0.01 | 1.05848 | 0.00000 | 0.00000 | 0.28 | 9380.84 |
6084 | 2009.12.16 17:50 | close | 3042 | 0.01 | 1.05785 | 0.00000 | 0.00000 | 1.10 | 9381.94 |
6085 | 2009.12.16 17:52 | buy | 3043 | 0.01 | 1.05810 | 0.00000 | 0.00000 | ||
6086 | 2009.12.16 17:52 | sell | 3044 | 0.01 | 1.05787 | 0.00000 | 0.00000 | ||
6087 | 2009.12.16 17:55 | buy | 3045 | 0.01 | 1.05798 | 0.00000 | 0.00000 | ||
6088 | 2009.12.16 17:57 | sell | 3046 | 0.01 | 1.05813 | 0.00000 | 0.00000 | ||
6089 | 2009.12.16 18:10 | close | 3044 | 0.01 | 1.05854 | 0.00000 | 0.00000 | -0.63 | 9381.31 |
6090 | 2009.12.16 18:15 | close | 3043 | 0.01 | 1.05867 | 0.00000 | 0.00000 | 0.54 | 9381.85 |
6091 | 2009.12.16 18:17 | close | 3045 | 0.01 | 1.05855 | 0.00000 | 0.00000 | 0.54 | 9382.39 |
6092 | 2009.12.16 18:20 | close | 3046 | 0.01 | 1.05927 | 0.00000 | 0.00000 | -1.08 | 9381.31 |
6093 | 2009.12.16 18:22 | buy | 3047 | 0.01 | 1.05903 | 0.00000 | 0.00000 | ||
6094 | 2009.12.16 18:22 | sell | 3048 | 0.01 | 1.05880 | 0.00000 | 0.00000 | ||
6095 | 2009.12.16 18:25 | sell | 3049 | 0.01 | 1.05892 | 0.00000 | 0.00000 | ||
6096 | 2009.12.16 18:27 | buy | 3050 | 0.01 | 1.05878 | 0.00000 | 0.00000 | ||
6097 | 2009.12.16 18:27 | close | 3047 | 0.01 | 1.05843 | 0.00000 | 0.00000 | -0.57 | 9380.74 |
6098 | 2009.12.16 18:30 | close | 3049 | 0.01 | 1.05861 | 0.00000 | 0.00000 | 0.29 | 9381.03 |
6099 | 2009.12.16 18:32 | close | 3048 | 0.01 | 1.05849 | 0.00000 | 0.00000 | 0.29 | 9381.32 |
6100 | 2009.12.16 18:35 | buy | 3051 | 0.01 | 1.05864 | 0.00000 | 0.00000 | ||
6101 | 2009.12.16 18:35 | sell | 3052 | 0.01 | 1.05841 | 0.00000 | 0.00000 | ||
6102 | 2009.12.16 18:37 | close | 3050 | 0.01 | 1.05811 | 0.00000 | 0.00000 | -0.63 | 9380.69 |
6103 | 2009.12.16 18:40 | close | 3052 | 0.01 | 1.05908 | 0.00000 | 0.00000 | -0.63 | 9380.06 |
6104 | 2009.12.16 18:42 | sell | 3053 | 0.01 | 1.05870 | 0.00000 | 0.00000 | ||
6105 | 2009.12.16 18:45 | close | 3051 | 0.01 | 1.05930 | 0.00000 | 0.00000 | 0.62 | 9380.68 |
6106 | 2009.12.16 18:47 | close | 3053 | 0.01 | 1.05938 | 0.00000 | 0.00000 | -0.64 | 9380.04 |
6107 | 2009.12.16 18:50 | buy | 3054 | 0.01 | 1.05997 | 0.00000 | 0.00000 | ||
6108 | 2009.12.16 18:50 | sell | 3055 | 0.01 | 1.05974 | 0.00000 | 0.00000 | ||
6109 | 2009.12.16 18:52 | buy | 3056 | 0.01 | 1.05967 | 0.00000 | 0.00000 | ||
6110 | 2009.12.16 18:57 | close | 3054 | 0.01 | 1.05915 | 0.00000 | 0.00000 | -0.77 | 9379.27 |
6111 | 2009.12.16 19:10 | buy | 3057 | 0.01 | 1.05953 | 0.00000 | 0.00000 | ||
6112 | 2009.12.16 19:16 | close | 3055 | 0.01 | 1.05931 | 0.00000 | 0.00000 | 0.41 | 9379.68 |
6113 | 2009.12.16 19:20 | buy | 3058 | 0.01 | 1.05942 | 0.00000 | 0.00000 | ||
6114 | 2009.12.16 19:20 | sell | 3059 | 0.01 | 1.05919 | 0.00000 | 0.00000 | ||
6115 | 2009.12.16 19:26 | sell | 3060 | 0.01 | 1.05930 | 0.00000 | 0.00000 | ||
6116 | 2009.12.16 19:26 | sell | 3061 | 0.01 | 1.05947 | 0.00000 | 0.00000 | ||
6117 | 2009.12.16 19:32 | close | 3056 | 0.01 | 1.05877 | 0.00000 | 0.00000 | -0.85 | 9378.83 |
6118 | 2009.12.16 19:35 | close | 3057 | 0.01 | 1.05891 | 0.00000 | 0.00000 | -0.59 | 9378.24 |
6119 | 2009.12.16 19:37 | close | 3058 | 0.01 | 1.05864 | 0.00000 | 0.00000 | -0.74 | 9377.50 |
6120 | 2009.12.16 19:40 | buy | 3062 | 0.01 | 1.05954 | 0.00000 | 0.00000 | ||
6121 | 2009.12.16 19:42 | buy | 3063 | 0.01 | 1.05940 | 0.00000 | 0.00000 | ||
6122 | 2009.12.16 19:45 | close | 3059 | 0.01 | 1.05994 | 0.00000 | 0.00000 | -0.71 | 9376.79 |
6123 | 2009.12.16 19:47 | sell | 3064 | 0.01 | 1.05958 | 0.00000 | 0.00000 | ||
6124 | 2009.12.16 19:50 | close | 3060 | 0.01 | 1.06034 | 0.00000 | 0.00000 | -0.98 | 9375.81 |
6125 | 2009.12.16 19:52 | close | 3061 | 0.01 | 1.06007 | 0.00000 | 0.00000 | -0.57 | 9375.24 |
6126 | 2009.12.16 19:55 | close | 3062 | 0.01 | 1.05998 | 0.00000 | 0.00000 | 0.42 | 9375.66 |
6127 | 2009.12.16 19:59 | sell | 3065 | 0.01 | 1.05969 | 0.00000 | 0.00000 | ||
6128 | 2009.12.16 20:00 | close | 3063 | 0.01 | 1.05972 | 0.00000 | 0.00000 | 0.30 | 9375.96 |
6129 | 2009.12.16 20:02 | close | 3064 | 0.01 | 1.05875 | 0.00000 | 0.00000 | 0.78 | 9376.74 |
6130 | 2009.12.16 20:05 | close | 3065 | 0.01 | 1.05916 | 0.00000 | 0.00000 | 0.50 | 9377.24 |
6131 | 2009.12.16 20:07 | buy | 3066 | 0.01 | 1.05833 | 0.00000 | 0.00000 | ||
6132 | 2009.12.16 20:07 | sell | 3067 | 0.01 | 1.05810 | 0.00000 | 0.00000 | ||
6133 | 2009.12.16 20:10 | close | 3066 | 0.01 | 1.06018 | 0.00000 | 0.00000 | 1.74 | 9378.98 |
6134 | 2009.12.16 20:12 | close | 3067 | 0.01 | 1.06000 | 0.00000 | 0.00000 | -1.79 | 9377.19 |
6135 | 2009.12.16 20:15 | buy | 3068 | 0.01 | 1.06166 | 0.00000 | 0.00000 | ||
6136 | 2009.12.16 20:15 | sell | 3069 | 0.01 | 1.06143 | 0.00000 | 0.00000 | ||
6137 | 2009.12.16 20:17 | close | 3068 | 0.01 | 1.06101 | 0.00000 | 0.00000 | -0.61 | 9376.58 |
6138 | 2009.12.16 20:20 | close | 3069 | 0.01 | 1.06291 | 0.00000 | 0.00000 | -1.39 | 9375.19 |
6139 | 2009.12.16 20:22 | buy | 3070 | 0.01 | 1.06208 | 0.00000 | 0.00000 | ||
6140 | 2009.12.16 20:22 | sell | 3071 | 0.01 | 1.06185 | 0.00000 | 0.00000 | ||
6141 | 2009.12.16 20:25 | close | 3071 | 0.01 | 1.06249 | 0.00000 | 0.00000 | -0.60 | 9374.59 |
6142 | 2009.12.16 20:27 | close | 3070 | 0.01 | 1.06101 | 0.00000 | 0.00000 | -1.01 | 9373.58 |
6143 | 2009.12.16 20:27 | buy | 3072 | 0.01 | 1.06154 | 0.00000 | 0.00000 | ||
6144 | 2009.12.16 20:27 | sell | 3073 | 0.01 | 1.06131 | 0.00000 | 0.00000 | ||
6145 | 2009.12.16 20:32 | buy | 3074 | 0.01 | 1.06134 | 0.00000 | 0.00000 | ||
6146 | 2009.12.16 20:37 | close | 3072 | 0.01 | 1.06080 | 0.00000 | 0.00000 | -0.70 | 9372.88 |
6147 | 2009.12.16 20:40 | close | 3073 | 0.01 | 1.06257 | 0.00000 | 0.00000 | -1.19 | 9371.69 |
6148 | 2009.12.16 20:42 | close | 3074 | 0.01 | 1.06203 | 0.00000 | 0.00000 | 0.65 | 9372.34 |
6149 | 2009.12.16 20:45 | buy | 3075 | 0.01 | 1.06349 | 0.00000 | 0.00000 | ||
6150 | 2009.12.16 20:45 | sell | 3076 | 0.01 | 1.06326 | 0.00000 | 0.00000 | ||
6151 | 2009.12.16 20:47 | close | 3075 | 0.01 | 1.06295 | 0.00000 | 0.00000 | -0.51 | 9371.83 |
6152 | 2009.12.16 20:50 | close | 3076 | 0.01 | 1.06441 | 0.00000 | 0.00000 | -1.08 | 9370.75 |
6153 | 2009.12.16 20:52 | buy | 3077 | 0.01 | 1.06380 | 0.00000 | 0.00000 | ||
6154 | 2009.12.16 20:52 | sell | 3078 | 0.01 | 1.06357 | 0.00000 | 0.00000 | ||
6155 | 2009.12.16 20:55 | close | 3078 | 0.01 | 1.06410 | 0.00000 | 0.00000 | -0.50 | 9370.25 |
6156 | 2009.12.16 20:57 | close | 3077 | 0.01 | 1.06295 | 0.00000 | 0.00000 | -0.80 | 9369.45 |
6157 | 2009.12.16 20:59 | buy | 3079 | 0.01 | 1.06311 | 0.00000 | 0.00000 | ||
6158 | 2009.12.16 20:59 | sell | 3080 | 0.01 | 1.06288 | 0.00000 | 0.00000 | ||
6159 | 2009.12.16 21:02 | close | 3079 | 0.01 | 1.06346 | 0.00000 | 0.00000 | 0.33 | 9369.78 |
6160 | 2009.12.16 21:05 | close | 3080 | 0.01 | 1.06347 | 0.00000 | 0.00000 | -0.55 | 9369.23 |
6161 | 2009.12.16 21:07 | buy | 3081 | 0.01 | 1.06390 | 0.00000 | 0.00000 | ||
6162 | 2009.12.16 21:07 | sell | 3082 | 0.01 | 1.06367 | 0.00000 | 0.00000 | ||
6163 | 2009.12.16 21:10 | close | 3081 | 0.01 | 1.06281 | 0.00000 | 0.00000 | -1.03 | 9368.20 |
6164 | 2009.12.16 21:12 | close | 3082 | 0.01 | 1.06326 | 0.00000 | 0.00000 | 0.39 | 9368.59 |
6165 | 2009.12.16 21:15 | buy | 3083 | 0.01 | 1.06240 | 0.00000 | 0.00000 | ||
6166 | 2009.12.16 21:15 | sell | 3084 | 0.01 | 1.06217 | 0.00000 | 0.00000 | ||
6167 | 2009.12.16 21:17 | sell | 3085 | 0.01 | 1.06238 | 0.00000 | 0.00000 | ||
6168 | 2009.12.16 21:20 | close | 3083 | 0.01 | 1.06131 | 0.00000 | 0.00000 | -1.03 | 9367.56 |
6169 | 2009.12.16 21:22 | close | 3085 | 0.01 | 1.06197 | 0.00000 | 0.00000 | 0.39 | 9367.95 |
6170 | 2009.12.16 21:25 | close | 3084 | 0.01 | 1.06175 | 0.00000 | 0.00000 | 0.40 | 9368.35 |
6171 | 2009.12.16 21:27 | buy | 3086 | 0.01 | 1.06240 | 0.00000 | 0.00000 | ||
6172 | 2009.12.16 21:27 | sell | 3087 | 0.01 | 1.06217 | 0.00000 | 0.00000 | ||
6173 | 2009.12.16 21:32 | buy | 3088 | 0.01 | 1.06228 | 0.00000 | 0.00000 | ||
6174 | 2009.12.16 21:35 | buy | 3089 | 0.01 | 1.06210 | 0.00000 | 0.00000 | ||
6175 | 2009.12.16 21:40 | close | 3086 | 0.01 | 1.06151 | 0.00000 | 0.00000 | -0.84 | 9367.51 |
6176 | 2009.12.16 21:42 | close | 3088 | 0.01 | 1.06169 | 0.00000 | 0.00000 | -0.56 | 9366.95 |
6177 | 2009.12.16 21:45 | close | 3087 | 0.01 | 1.06121 | 0.00000 | 0.00000 | 0.90 | 9367.85 |
6178 | 2009.12.16 21:47 | close | 3089 | 0.01 | 1.06116 | 0.00000 | 0.00000 | -0.89 | 9366.96 |
6179 | 2009.12.16 21:50 | buy | 3090 | 0.01 | 1.06049 | 0.00000 | 0.00000 | ||
6180 | 2009.12.16 21:50 | sell | 3091 | 0.01 | 1.06026 | 0.00000 | 0.00000 | ||
6181 | 2009.12.16 21:52 | close | 3091 | 0.01 | 1.06085 | 0.00000 | 0.00000 | -0.56 | 9366.40 |
6182 | 2009.12.16 21:55 | sell | 3092 | 0.01 | 1.06044 | 0.00000 | 0.00000 | ||
6183 | 2009.12.16 21:57 | close | 3090 | 0.01 | 1.06098 | 0.00000 | 0.00000 | 0.46 | 9366.86 |
6184 | 2009.12.16 21:59 | buy | 3093 | 0.01 | 1.06072 | 0.00000 | 0.00000 | ||
6185 | 2009.12.16 22:02 | buy | 3094 | 0.01 | 1.06050 | 0.00000 | 0.00000 | ||
6186 | 2009.12.16 22:07 | close | 3093 | 0.01 | 1.06015 | 0.00000 | 0.00000 | -0.54 | 9366.32 |
6187 | 2009.12.16 22:10 | sell | 3095 | 0.01 | 1.06073 | 0.00000 | 0.00000 | ||
6188 | 2009.12.16 22:15 | close | 3092 | 0.01 | 1.06130 | 0.00000 | 0.00000 | -0.81 | 9365.51 |
6189 | 2009.12.16 22:17 | close | 3094 | 0.01 | 1.06096 | 0.00000 | 0.00000 | 0.43 | 9365.94 |
6190 | 2009.12.16 22:20 | close | 3095 | 0.01 | 1.06165 | 0.00000 | 0.00000 | -0.87 | 9365.07 |
6191 | 2009.12.16 22:22 | buy | 3096 | 0.01 | 1.06142 | 0.00000 | 0.00000 | ||
6192 | 2009.12.16 22:22 | sell | 3097 | 0.01 | 1.06119 | 0.00000 | 0.00000 | ||
6193 | 2009.12.16 22:25 | sell | 3098 | 0.01 | 1.06130 | 0.00000 | 0.00000 | ||
6194 | 2009.12.16 22:27 | buy | 3099 | 0.01 | 1.06119 | 0.00000 | 0.00000 | ||
6195 | 2009.12.16 22:27 | close | 3096 | 0.01 | 1.06078 | 0.00000 | 0.00000 | -0.60 | 9364.47 |
6196 | 2009.12.16 22:30 | close | 3098 | 0.01 | 1.06096 | 0.00000 | 0.00000 | 0.32 | 9364.79 |
6197 | 2009.12.16 22:32 | close | 3097 | 0.01 | 1.06086 | 0.00000 | 0.00000 | 0.31 | 9365.10 |
6198 | 2009.12.16 22:35 | buy | 3100 | 0.01 | 1.06094 | 0.00000 | 0.00000 | ||
6199 | 2009.12.16 22:35 | sell | 3101 | 0.01 | 1.06071 | 0.00000 | 0.00000 | ||
6200 | 2009.12.16 22:37 | close | 3099 | 0.01 | 1.06054 | 0.00000 | 0.00000 | -0.61 | 9364.49 |
6201 | 2009.12.16 22:40 | sell | 3102 | 0.01 | 1.06097 | 0.00000 | 0.00000 | ||
6202 | 2009.12.16 22:45 | close | 3101 | 0.01 | 1.06145 | 0.00000 | 0.00000 | -0.70 | 9363.79 |
6203 | 2009.12.16 22:47 | sell | 3103 | 0.01 | 1.06114 | 0.00000 | 0.00000 | ||
6204 | 2009.12.16 22:50 | close | 3100 | 0.01 | 1.06148 | 0.00000 | 0.00000 | 0.51 | 9364.30 |
6205 | 2009.12.16 22:52 | close | 3102 | 0.01 | 1.06154 | 0.00000 | 0.00000 | -0.54 | 9363.76 |
6206 | 2009.12.16 22:55 | buy | 3104 | 0.01 | 1.06162 | 0.00000 | 0.00000 | ||
6207 | 2009.12.16 22:55 | sell | 3105 | 0.01 | 1.06139 | 0.00000 | 0.00000 | ||
6208 | 2009.12.16 22:57 | buy | 3106 | 0.01 | 1.06137 | 0.00000 | 0.00000 | ||
6209 | 2009.12.16 22:59 | close | 3104 | 0.01 | 1.06106 | 0.00000 | 0.00000 | -0.53 | 9363.23 |
6210 | 2009.12.16 23:10 | buy | 3107 | 0.01 | 1.06125 | 0.00000 | 0.00000 | ||
6211 | 2009.12.16 23:15 | buy | 3108 | 0.01 | 1.06111 | 0.00000 | 0.00000 | ||
6212 | 2009.12.16 23:20 | close | 3105 | 0.01 | 1.06093 | 0.00000 | 0.00000 | 0.43 | 9363.66 |
6213 | 2009.12.16 23:22 | close | 3106 | 0.01 | 1.06079 | 0.00000 | 0.00000 | -0.55 | 9363.11 |
6214 | 2009.12.16 23:25 | buy | 3109 | 0.01 | 1.06098 | 0.00000 | 0.00000 | ||
6215 | 2009.12.16 23:50 | close | 3109 | 0.01 | 1.06133 | 0.00000 | 0.00000 | 0.33 | 9363.44 |
6216 | 2009.12.16 23:55 | sell | 3110 | 0.01 | 1.06128 | 0.00000 | 0.00000 | ||
6217 | 2009.12.17 00:15 | close | 3108 | 0.01 | 1.06144 | 0.00000 | 0.00000 | 0.29 | 9363.73 |
6218 | 2009.12.17 00:20 | close | 3103 | 0.01 | 1.06184 | 0.00000 | 0.00000 | -0.67 | 9363.06 |
6219 | 2009.12.17 00:22 | sell | 3111 | 0.01 | 1.06150 | 0.00000 | 0.00000 | ||
6220 | 2009.12.17 00:40 | close | 3107 | 0.01 | 1.06168 | 0.00000 | 0.00000 | 0.39 | 9363.45 |
6221 | 2009.12.17 00:42 | close | 3110 | 0.01 | 1.06184 | 0.00000 | 0.00000 | -0.54 | 9362.91 |
6222 | 2009.12.17 00:45 | close | 3111 | 0.01 | 1.06211 | 0.00000 | 0.00000 | -0.57 | 9362.34 |
6223 | 2009.12.17 00:47 | buy | 3112 | 0.01 | 1.06204 | 0.00000 | 0.00000 | ||
6224 | 2009.12.17 00:47 | sell | 3113 | 0.01 | 1.06181 | 0.00000 | 0.00000 | ||
6225 | 2009.12.17 00:50 | sell | 3114 | 0.01 | 1.06209 | 0.00000 | 0.00000 | ||
6226 | 2009.12.17 01:02 | close | 3113 | 0.01 | 1.06234 | 0.00000 | 0.00000 | -0.50 | 9361.84 |
6227 | 2009.12.17 01:07 | sell | 3115 | 0.01 | 1.06221 | 0.00000 | 0.00000 | ||
6228 | 2009.12.17 01:15 | close | 3114 | 0.01 | 1.06174 | 0.00000 | 0.00000 | 0.33 | 9362.17 |
6229 | 2009.12.17 01:17 | close | 3115 | 0.01 | 1.06184 | 0.00000 | 0.00000 | 0.35 | 9362.52 |
6230 | 2009.12.17 01:20 | close | 3112 | 0.01 | 1.06111 | 0.00000 | 0.00000 | -0.88 | 9361.64 |
6231 | 2009.12.17 01:22 | buy | 3116 | 0.01 | 1.06154 | 0.00000 | 0.00000 | ||
6232 | 2009.12.17 01:22 | sell | 3117 | 0.01 | 1.06131 | 0.00000 | 0.00000 | ||
6233 | 2009.12.17 01:27 | sell | 3118 | 0.01 | 1.06151 | 0.00000 | 0.00000 | ||
6234 | 2009.12.17 01:30 | buy | 3119 | 0.01 | 1.06140 | 0.00000 | 0.00000 | ||
6235 | 2009.12.17 01:37 | close | 3116 | 0.01 | 1.06094 | 0.00000 | 0.00000 | -0.57 | 9361.07 |
6236 | 2009.12.17 01:45 | close | 3117 | 0.01 | 1.06219 | 0.00000 | 0.00000 | -0.83 | 9360.24 |
6237 | 2009.12.17 01:47 | close | 3118 | 0.01 | 1.06206 | 0.00000 | 0.00000 | -0.52 | 9359.72 |
6238 | 2009.12.17 01:50 | close | 3119 | 0.01 | 1.06234 | 0.00000 | 0.00000 | 0.88 | 9360.60 |
6239 | 2009.12.17 01:52 | buy | 3120 | 0.01 | 1.06232 | 0.00000 | 0.00000 | ||
6240 | 2009.12.17 01:52 | sell | 3121 | 0.01 | 1.06209 | 0.00000 | 0.00000 | ||
6241 | 2009.12.17 01:55 | sell | 3122 | 0.01 | 1.06221 | 0.00000 | 0.00000 | ||
6242 | 2009.12.17 01:57 | buy | 3123 | 0.01 | 1.06206 | 0.00000 | 0.00000 | ||
6243 | 2009.12.17 01:59 | sell | 3124 | 0.01 | 1.06232 | 0.00000 | 0.00000 | ||
6244 | 2009.12.17 02:10 | close | 3121 | 0.01 | 1.06274 | 0.00000 | 0.00000 | -0.61 | 9359.99 |
6245 | 2009.12.17 02:12 | close | 3123 | 0.01 | 1.06243 | 0.00000 | 0.00000 | 0.35 | 9360.34 |
6246 | 2009.12.17 02:15 | close | 3120 | 0.01 | 1.06274 | 0.00000 | 0.00000 | 0.40 | 9360.74 |
6247 | 2009.12.17 02:17 | close | 3122 | 0.01 | 1.06289 | 0.00000 | 0.00000 | -0.64 | 9360.10 |
6248 | 2009.12.17 02:20 | close | 3124 | 0.01 | 1.06320 | 0.00000 | 0.00000 | -0.83 | 9359.27 |
6249 | 2009.12.17 02:22 | buy | 3125 | 0.01 | 1.06305 | 0.00000 | 0.00000 | ||
6250 | 2009.12.17 02:22 | sell | 3126 | 0.01 | 1.06282 | 0.00000 | 0.00000 | ||
6251 | 2009.12.17 02:27 | buy | 3127 | 0.01 | 1.06289 | 0.00000 | 0.00000 | ||
6252 | 2009.12.17 02:35 | sell | 3128 | 0.01 | 1.06303 | 0.00000 | 0.00000 | ||
6253 | 2009.12.17 02:40 | close | 3125 | 0.01 | 1.06353 | 0.00000 | 0.00000 | 0.45 | 9359.72 |
6254 | 2009.12.17 02:42 | close | 3126 | 0.01 | 1.06359 | 0.00000 | 0.00000 | -0.72 | 9359.00 |
6255 | 2009.12.17 02:45 | close | 3127 | 0.01 | 1.06402 | 0.00000 | 0.00000 | 1.06 | 9360.06 |
6256 | 2009.12.17 02:47 | close | 3128 | 0.01 | 1.06409 | 0.00000 | 0.00000 | -1.00 | 9359.06 |
6257 | 2009.12.17 02:50 | buy | 3129 | 0.01 | 1.06475 | 0.00000 | 0.00000 | ||
6258 | 2009.12.17 02:50 | sell | 3130 | 0.01 | 1.06452 | 0.00000 | 0.00000 | ||
6259 | 2009.12.17 02:52 | close | 3129 | 0.01 | 1.06419 | 0.00000 | 0.00000 | -0.53 | 9358.53 |
6260 | 2009.12.17 02:55 | buy | 3131 | 0.01 | 1.06458 | 0.00000 | 0.00000 | ||
6261 | 2009.12.17 02:57 | close | 3130 | 0.01 | 1.06409 | 0.00000 | 0.00000 | 0.40 | 9358.93 |
6262 | 2009.12.17 02:59 | sell | 3132 | 0.01 | 1.06440 | 0.00000 | 0.00000 | ||
6263 | 2009.12.17 03:02 | close | 3131 | 0.01 | 1.06504 | 0.00000 | 0.00000 | 0.43 | 9359.36 |
6264 | 2009.12.17 03:05 | close | 3132 | 0.01 | 1.06507 | 0.00000 | 0.00000 | -0.63 | 9358.73 |
6265 | 2009.12.17 03:07 | buy | 3133 | 0.01 | 1.06547 | 0.00000 | 0.00000 | ||
6266 | 2009.12.17 03:07 | sell | 3134 | 0.01 | 1.06524 | 0.00000 | 0.00000 | ||
6267 | 2009.12.17 03:10 | close | 3133 | 0.01 | 1.06445 | 0.00000 | 0.00000 | -0.96 | 9357.77 |
6268 | 2009.12.17 03:12 | close | 3134 | 0.01 | 1.06488 | 0.00000 | 0.00000 | 0.34 | 9358.11 |
6269 | 2009.12.17 03:15 | buy | 3135 | 0.01 | 1.06408 | 0.00000 | 0.00000 | ||
6270 | 2009.12.17 03:15 | sell | 3136 | 0.01 | 1.06385 | 0.00000 | 0.00000 | ||
6271 | 2009.12.17 03:17 | sell | 3137 | 0.01 | 1.06405 | 0.00000 | 0.00000 | ||
6272 | 2009.12.17 03:20 | close | 3135 | 0.01 | 1.06306 | 0.00000 | 0.00000 | -0.96 | 9357.15 |
6273 | 2009.12.17 03:22 | close | 3137 | 0.01 | 1.06369 | 0.00000 | 0.00000 | 0.34 | 9357.49 |
6274 | 2009.12.17 03:25 | close | 3136 | 0.01 | 1.06349 | 0.00000 | 0.00000 | 0.34 | 9357.83 |
6275 | 2009.12.17 03:27 | buy | 3138 | 0.01 | 1.06408 | 0.00000 | 0.00000 | ||
6276 | 2009.12.17 03:27 | sell | 3139 | 0.01 | 1.06385 | 0.00000 | 0.00000 | ||
6277 | 2009.12.17 03:35 | sell | 3140 | 0.01 | 1.06402 | 0.00000 | 0.00000 | ||
6278 | 2009.12.17 03:37 | close | 3138 | 0.01 | 1.06347 | 0.00000 | 0.00000 | -0.57 | 9357.26 |
6279 | 2009.12.17 03:40 | close | 3139 | 0.01 | 1.06508 | 0.00000 | 0.00000 | -1.15 | 9356.11 |
6280 | 2009.12.17 03:42 | close | 3140 | 0.01 | 1.06480 | 0.00000 | 0.00000 | -0.73 | 9355.38 |
6281 | 2009.12.17 03:45 | buy | 3141 | 0.01 | 1.06590 | 0.00000 | 0.00000 | ||
6282 | 2009.12.17 03:45 | sell | 3142 | 0.01 | 1.06567 | 0.00000 | 0.00000 | ||
6283 | 2009.12.17 03:47 | buy | 3143 | 0.01 | 1.06563 | 0.00000 | 0.00000 | ||
6284 | 2009.12.17 03:50 | close | 3141 | 0.01 | 1.06650 | 0.00000 | 0.00000 | 0.56 | 9355.94 |
6285 | 2009.12.17 03:52 | close | 3143 | 0.01 | 1.06595 | 0.00000 | 0.00000 | 0.30 | 9356.24 |
6286 | 2009.12.17 03:55 | close | 3142 | 0.01 | 1.06645 | 0.00000 | 0.00000 | -0.73 | 9355.51 |
6287 | 2009.12.17 03:57 | buy | 3144 | 0.01 | 1.06563 | 0.00000 | 0.00000 | ||
6288 | 2009.12.17 03:57 | sell | 3145 | 0.01 | 1.06540 | 0.00000 | 0.00000 | ||
6289 | 2009.12.17 03:59 | close | 3144 | 0.01 | 1.06635 | 0.00000 | 0.00000 | 0.68 | 9356.19 |
6290 | 2009.12.17 04:00 | close | 3145 | 0.01 | 1.06662 | 0.00000 | 0.00000 | -1.14 | 9355.05 |
6291 | 2009.12.17 04:02 | buy | 3146 | 0.01 | 1.06624 | 0.00000 | 0.00000 | ||
6292 | 2009.12.17 04:02 | sell | 3147 | 0.01 | 1.06601 | 0.00000 | 0.00000 | ||
6293 | 2009.12.17 04:05 | sell | 3148 | 0.01 | 1.06614 | 0.00000 | 0.00000 | ||
6294 | 2009.12.17 04:07 | buy | 3149 | 0.01 | 1.06610 | 0.00000 | 0.00000 | ||
6295 | 2009.12.17 04:10 | close | 3146 | 0.01 | 1.06656 | 0.00000 | 0.00000 | 0.30 | 9355.35 |
6296 | 2009.12.17 04:12 | close | 3147 | 0.01 | 1.06665 | 0.00000 | 0.00000 | -0.60 | 9354.75 |
6297 | 2009.12.17 04:15 | close | 3148 | 0.01 | 1.06720 | 0.00000 | 0.00000 | -0.99 | 9353.76 |
6298 | 2009.12.17 04:17 | close | 3149 | 0.01 | 1.06683 | 0.00000 | 0.00000 | 0.68 | 9354.44 |
6299 | 2009.12.17 04:20 | buy | 3150 | 0.01 | 1.06761 | 0.00000 | 0.00000 | ||
6300 | 2009.12.17 04:20 | sell | 3151 | 0.01 | 1.06738 | 0.00000 | 0.00000 | ||
6301 | 2009.12.17 04:22 | buy | 3152 | 0.01 | 1.06734 | 0.00000 | 0.00000 | ||
6302 | 2009.12.17 04:27 | close | 3150 | 0.01 | 1.06683 | 0.00000 | 0.00000 | -0.73 | 9353.71 |
6303 | 2009.12.17 04:27 | close | 3151 | 0.01 | 1.06700 | 0.00000 | 0.00000 | 0.36 | 9354.07 |
6304 | 2009.12.17 04:30 | buy | 3153 | 0.01 | 1.06704 | 0.00000 | 0.00000 | ||
6305 | 2009.12.17 04:30 | sell | 3154 | 0.01 | 1.06681 | 0.00000 | 0.00000 | ||
6306 | 2009.12.17 04:32 | close | 3152 | 0.01 | 1.06640 | 0.00000 | 0.00000 | -0.88 | 9353.19 |
6307 | 2009.12.17 04:35 | buy | 3155 | 0.01 | 1.06674 | 0.00000 | 0.00000 | ||
6308 | 2009.12.17 04:37 | close | 3153 | 0.01 | 1.06628 | 0.00000 | 0.00000 | -0.71 | 9352.48 |
6309 | 2009.12.17 04:45 | close | 3154 | 0.01 | 1.06743 | 0.00000 | 0.00000 | -0.58 | 9351.90 |
6310 | 2009.12.17 04:47 | close | 3155 | 0.01 | 1.06709 | 0.00000 | 0.00000 | 0.33 | 9352.23 |
6311 | 2009.12.17 04:50 | buy | 3156 | 0.01 | 1.06778 | 0.00000 | 0.00000 | ||
6312 | 2009.12.17 04:50 | sell | 3157 | 0.01 | 1.06755 | 0.00000 | 0.00000 | ||
6313 | 2009.12.17 04:52 | buy | 3158 | 0.01 | 1.06755 | 0.00000 | 0.00000 | ||
6314 | 2009.12.17 04:57 | close | 3156 | 0.01 | 1.06709 | 0.00000 | 0.00000 | -0.65 | 9351.58 |
6315 | 2009.12.17 05:10 | close | 3157 | 0.01 | 1.06810 | 0.00000 | 0.00000 | -0.51 | 9351.07 |
6316 | 2009.12.17 05:12 | sell | 3159 | 0.01 | 1.06774 | 0.00000 | 0.00000 | ||
6317 | 2009.12.17 05:15 | close | 3158 | 0.01 | 1.06826 | 0.00000 | 0.00000 | 0.66 | 9351.73 |
6318 | 2009.12.17 05:17 | close | 3159 | 0.01 | 1.06836 | 0.00000 | 0.00000 | -0.58 | 9351.15 |
6319 | 2009.12.17 05:20 | buy | 3160 | 0.01 | 1.06887 | 0.00000 | 0.00000 | ||
6320 | 2009.12.17 05:20 | sell | 3161 | 0.01 | 1.06864 | 0.00000 | 0.00000 | ||
6321 | 2009.12.17 05:22 | buy | 3162 | 0.01 | 1.06861 | 0.00000 | 0.00000 | ||
6322 | 2009.12.17 05:27 | close | 3160 | 0.01 | 1.06813 | 0.00000 | 0.00000 | -0.69 | 9350.46 |
6323 | 2009.12.17 05:45 | close | 3161 | 0.01 | 1.06920 | 0.00000 | 0.00000 | -0.52 | 9349.94 |
6324 | 2009.12.17 05:47 | sell | 3163 | 0.01 | 1.06889 | 0.00000 | 0.00000 | ||
6325 | 2009.12.17 05:50 | close | 3162 | 0.01 | 1.06922 | 0.00000 | 0.00000 | 0.57 | 9350.51 |
6326 | 2009.12.17 05:52 | buy | 3164 | 0.01 | 1.06928 | 0.00000 | 0.00000 | ||
6327 | 2009.12.17 05:52 | sell | 3165 | 0.01 | 1.06905 | 0.00000 | 0.00000 | ||
6328 | 2009.12.17 05:57 | buy | 3166 | 0.01 | 1.06912 | 0.00000 | 0.00000 | ||
6329 | 2009.12.17 05:59 | close | 3164 | 0.01 | 1.06870 | 0.00000 | 0.00000 | -0.54 | 9349.97 |
6330 | 2009.12.17 06:00 | buy | 3167 | 0.01 | 1.06895 | 0.00000 | 0.00000 | ||
6331 | 2009.12.17 06:20 | close | 3165 | 0.01 | 1.06869 | 0.00000 | 0.00000 | 0.34 | 9350.31 |
6332 | 2009.12.17 06:22 | close | 3166 | 0.01 | 1.06857 | 0.00000 | 0.00000 | -0.51 | 9349.80 |
6333 | 2009.12.17 06:25 | buy | 3168 | 0.01 | 1.06875 | 0.00000 | 0.00000 | ||
6334 | 2009.12.17 06:45 | close | 3168 | 0.01 | 1.06909 | 0.00000 | 0.00000 | 0.32 | 9350.12 |
6335 | 2009.12.17 06:47 | sell | 3169 | 0.01 | 1.06901 | 0.00000 | 0.00000 | ||
6336 | 2009.12.17 06:50 | close | 3163 | 0.01 | 1.06955 | 0.00000 | 0.00000 | -0.62 | 9349.50 |
6337 | 2009.12.17 06:52 | sell | 3170 | 0.01 | 1.06916 | 0.00000 | 0.00000 | ||
6338 | 2009.12.17 07:10 | close | 3167 | 0.01 | 1.06957 | 0.00000 | 0.00000 | 0.58 | 9350.08 |
6339 | 2009.12.17 07:12 | close | 3169 | 0.01 | 1.06966 | 0.00000 | 0.00000 | -0.61 | 9349.47 |
6340 | 2009.12.17 07:15 | close | 3170 | 0.01 | 1.07022 | 0.00000 | 0.00000 | -0.99 | 9348.48 |
6341 | 2009.12.17 07:17 | buy | 3171 | 0.01 | 1.07008 | 0.00000 | 0.00000 | ||
6342 | 2009.12.17 07:17 | sell | 3172 | 0.01 | 1.06985 | 0.00000 | 0.00000 | ||
6343 | 2009.12.17 07:20 | close | 3171 | 0.01 | 1.07042 | 0.00000 | 0.00000 | 0.32 | 9348.80 |
6344 | 2009.12.17 07:22 | buy | 3173 | 0.01 | 1.07037 | 0.00000 | 0.00000 | ||
6345 | 2009.12.17 07:22 | sell | 3174 | 0.01 | 1.07014 | 0.00000 | 0.00000 | ||
6346 | 2009.12.17 07:25 | close | 3172 | 0.01 | 1.07051 | 0.00000 | 0.00000 | -0.62 | 9348.18 |
6347 | 2009.12.17 07:27 | buy | 3175 | 0.01 | 1.07008 | 0.00000 | 0.00000 | ||
6348 | 2009.12.17 07:33 | close | 3173 | 0.01 | 1.06919 | 0.00000 | 0.00000 | -1.10 | 9347.08 |
6349 | 2009.12.17 07:36 | close | 3174 | 0.01 | 1.06961 | 0.00000 | 0.00000 | 0.50 | 9347.58 |
6350 | 2009.12.17 07:40 | close | 3175 | 0.01 | 1.06864 | 0.00000 | 0.00000 | -1.35 | 9346.23 |
6351 | 2009.12.17 07:43 | buy | 3176 | 0.01 | 1.06905 | 0.00000 | 0.00000 | ||
6352 | 2009.12.17 07:43 | sell | 3177 | 0.01 | 1.06882 | 0.00000 | 0.00000 | ||
6353 | 2009.12.17 07:46 | close | 3176 | 0.01 | 1.06790 | 0.00000 | 0.00000 | -1.08 | 9345.15 |
6354 | 2009.12.17 07:50 | close | 3177 | 0.01 | 1.06850 | 0.00000 | 0.00000 | 0.30 | 9345.45 |
6355 | 2009.12.17 07:53 | buy | 3178 | 0.01 | 1.06831 | 0.00000 | 0.00000 | ||
6356 | 2009.12.17 07:53 | sell | 3179 | 0.01 | 1.06808 | 0.00000 | 0.00000 | ||
6357 | 2009.12.17 07:56 | close | 3178 | 0.01 | 1.06864 | 0.00000 | 0.00000 | 0.31 | 9345.76 |
6358 | 2009.12.17 07:59 | close | 3179 | 0.01 | 1.06884 | 0.00000 | 0.00000 | -0.71 | 9345.05 |
6359 | 2009.12.17 08:00 | buy | 3180 | 0.01 | 1.06886 | 0.00000 | 0.00000 | ||
6360 | 2009.12.17 08:00 | sell | 3181 | 0.01 | 1.06863 | 0.00000 | 0.00000 | ||
6361 | 2009.12.17 08:02 | close | 3180 | 0.01 | 1.06770 | 0.00000 | 0.00000 | -1.09 | 9343.96 |
6362 | 2009.12.17 08:05 | close | 3181 | 0.01 | 1.06808 | 0.00000 | 0.00000 | 0.51 | 9344.47 |
6363 | 2009.12.17 08:07 | buy | 3182 | 0.01 | 1.06778 | 0.00000 | 0.00000 | ||
6364 | 2009.12.17 08:07 | sell | 3183 | 0.01 | 1.06755 | 0.00000 | 0.00000 | ||
6365 | 2009.12.17 08:10 | close | 3182 | 0.01 | 1.06831 | 0.00000 | 0.00000 | 0.50 | 9344.97 |
6366 | 2009.12.17 08:12 | close | 3183 | 0.01 | 1.06839 | 0.00000 | 0.00000 | -0.79 | 9344.18 |
6367 | 2009.12.17 08:15 | buy | 3184 | 0.01 | 1.06899 | 0.00000 | 0.00000 | ||
6368 | 2009.12.17 08:15 | sell | 3185 | 0.01 | 1.06876 | 0.00000 | 0.00000 | ||
6369 | 2009.12.17 08:17 | buy | 3186 | 0.01 | 1.06884 | 0.00000 | 0.00000 | ||
6370 | 2009.12.17 08:20 | close | 3185 | 0.01 | 1.06945 | 0.00000 | 0.00000 | -0.65 | 9343.53 |
6371 | 2009.12.17 08:22 | sell | 3187 | 0.01 | 1.06892 | 0.00000 | 0.00000 | ||
6372 | 2009.12.17 08:25 | sell | 3188 | 0.01 | 1.06907 | 0.00000 | 0.00000 | ||
6373 | 2009.12.17 08:35 | close | 3188 | 0.01 | 1.06876 | 0.00000 | 0.00000 | 0.29 | 9343.82 |
6374 | 2009.12.17 08:37 | close | 3186 | 0.01 | 1.06915 | 0.00000 | 0.00000 | 0.29 | 9344.11 |
6375 | 2009.12.17 08:40 | close | 3184 | 0.01 | 1.06791 | 0.00000 | 0.00000 | -1.01 | 9343.10 |
6376 | 2009.12.17 08:42 | close | 3187 | 0.01 | 1.06845 | 0.00000 | 0.00000 | 0.44 | 9343.54 |
6377 | 2009.12.17 08:45 | buy | 3189 | 0.01 | 1.06722 | 0.00000 | 0.00000 | ||
6378 | 2009.12.17 08:45 | sell | 3190 | 0.01 | 1.06699 | 0.00000 | 0.00000 | ||
6379 | 2009.12.17 08:47 | close | 3190 | 0.01 | 1.06753 | 0.00000 | 0.00000 | -0.51 | 9343.03 |
6380 | 2009.12.17 08:50 | close | 3189 | 0.01 | 1.06575 | 0.00000 | 0.00000 | -1.38 | 9341.65 |
6381 | 2009.12.17 08:52 | buy | 3191 | 0.01 | 1.06660 | 0.00000 | 0.00000 | ||
6382 | 2009.12.17 08:52 | sell | 3192 | 0.01 | 1.06637 | 0.00000 | 0.00000 | ||
6383 | 2009.12.17 08:55 | close | 3191 | 0.01 | 1.06606 | 0.00000 | 0.00000 | -0.51 | 9341.14 |
6384 | 2009.12.17 08:57 | close | 3192 | 0.01 | 1.06722 | 0.00000 | 0.00000 | -0.80 | 9340.34 |
6385 | 2009.12.17 08:59 | buy | 3193 | 0.01 | 1.06664 | 0.00000 | 0.00000 | ||
6386 | 2009.12.17 08:59 | sell | 3194 | 0.01 | 1.06641 | 0.00000 | 0.00000 | ||
6387 | 2009.12.17 09:02 | buy | 3195 | 0.01 | 1.06651 | 0.00000 | 0.00000 | ||
6388 | 2009.12.17 09:07 | buy | 3196 | 0.01 | 1.06639 | 0.00000 | 0.00000 | ||
6389 | 2009.12.17 09:10 | close | 3194 | 0.01 | 1.06699 | 0.00000 | 0.00000 | -0.54 | 9339.80 |
6390 | 2009.12.17 09:12 | sell | 3197 | 0.01 | 1.06664 | 0.00000 | 0.00000 | ||
6391 | 2009.12.17 09:15 | close | 3193 | 0.01 | 1.06711 | 0.00000 | 0.00000 | 0.44 | 9340.24 |
6392 | 2009.12.17 09:17 | close | 3195 | 0.01 | 1.06699 | 0.00000 | 0.00000 | 0.45 | 9340.69 |
6393 | 2009.12.17 09:20 | close | 3196 | 0.01 | 1.06747 | 0.00000 | 0.00000 | 1.01 | 9341.70 |
6394 | 2009.12.17 09:22 | close | 3197 | 0.01 | 1.06746 | 0.00000 | 0.00000 | -0.77 | 9340.93 |
6395 | 2009.12.17 09:25 | buy | 3198 | 0.01 | 1.06758 | 0.00000 | 0.00000 | ||
6396 | 2009.12.17 09:25 | sell | 3199 | 0.01 | 1.06735 | 0.00000 | 0.00000 | ||
6397 | 2009.12.17 09:27 | close | 3198 | 0.01 | 1.06699 | 0.00000 | 0.00000 | -0.55 | 9340.38 |
6398 | 2009.12.17 09:27 | close | 3199 | 0.01 | 1.06683 | 0.00000 | 0.00000 | 0.49 | 9340.87 |
6399 | 2009.12.17 09:30 | buy | 3200 | 0.01 | 1.06684 | 0.00000 | 0.00000 | ||
6400 | 2009.12.17 09:30 | sell | 3201 | 0.01 | 1.06661 | 0.00000 | 0.00000 | ||
6401 | 2009.12.17 09:32 | buy | 3202 | 0.01 | 1.06663 | 0.00000 | 0.00000 | ||
6402 | 2009.12.17 09:37 | close | 3200 | 0.01 | 1.06628 | 0.00000 | 0.00000 | -0.53 | 9340.34 |
6403 | 2009.12.17 09:40 | sell | 3203 | 0.01 | 1.06689 | 0.00000 | 0.00000 | ||
6404 | 2009.12.17 09:45 | close | 3201 | 0.01 | 1.06749 | 0.00000 | 0.00000 | -0.82 | 9339.52 |
6405 | 2009.12.17 09:47 | close | 3202 | 0.01 | 1.06714 | 0.00000 | 0.00000 | 0.48 | 9340.00 |
6406 | 2009.12.17 09:50 | close | 3203 | 0.01 | 1.06786 | 0.00000 | 0.00000 | -0.91 | 9339.09 |
6407 | 2009.12.17 09:52 | buy | 3204 | 0.01 | 1.06761 | 0.00000 | 0.00000 | ||
6408 | 2009.12.17 09:52 | sell | 3205 | 0.01 | 1.06738 | 0.00000 | 0.00000 | ||
6409 | 2009.12.17 09:55 | sell | 3206 | 0.01 | 1.06751 | 0.00000 | 0.00000 | ||
6410 | 2009.12.17 09:57 | buy | 3207 | 0.01 | 1.06737 | 0.00000 | 0.00000 | ||
6411 | 2009.12.17 10:10 | close | 3205 | 0.01 | 1.06812 | 0.00000 | 0.00000 | -0.69 | 9338.40 |
6412 | 2009.12.17 10:12 | close | 3207 | 0.01 | 1.06776 | 0.00000 | 0.00000 | 0.37 | 9338.77 |
6413 | 2009.12.17 10:15 | close | 3204 | 0.01 | 1.06826 | 0.00000 | 0.00000 | 0.61 | 9339.38 |
6414 | 2009.12.17 10:17 | close | 3206 | 0.01 | 1.06837 | 0.00000 | 0.00000 | -0.80 | 9338.58 |
6415 | 2009.12.17 10:20 | buy | 3208 | 0.01 | 1.06886 | 0.00000 | 0.00000 | ||
6416 | 2009.12.17 10:20 | sell | 3209 | 0.01 | 1.06863 | 0.00000 | 0.00000 | ||
6417 | 2009.12.17 10:22 | buy | 3210 | 0.01 | 1.06861 | 0.00000 | 0.00000 | ||
6418 | 2009.12.17 10:27 | close | 3208 | 0.01 | 1.06814 | 0.00000 | 0.00000 | -0.67 | 9337.91 |
6419 | 2009.12.17 10:35 | sell | 3211 | 0.01 | 1.06878 | 0.00000 | 0.00000 | ||
6420 | 2009.12.17 10:37 | buy | 3212 | 0.01 | 1.06850 | 0.00000 | 0.00000 | ||
6421 | 2009.12.17 10:40 | close | 3209 | 0.01 | 1.06978 | 0.00000 | 0.00000 | -1.07 | 9336.84 |
6422 | 2009.12.17 10:42 | close | 3210 | 0.01 | 1.06930 | 0.00000 | 0.00000 | 0.65 | 9337.49 |
6423 | 2009.12.17 10:45 | close | 3211 | 0.01 | 1.07055 | 0.00000 | 0.00000 | -1.65 | 9335.84 |
6424 | 2009.12.17 10:47 | close | 3212 | 0.01 | 1.07006 | 0.00000 | 0.00000 | 1.46 | 9337.30 |
6425 | 2009.12.17 10:50 | buy | 3213 | 0.01 | 1.07132 | 0.00000 | 0.00000 | ||
6426 | 2009.12.17 10:50 | sell | 3214 | 0.01 | 1.07109 | 0.00000 | 0.00000 | ||
6427 | 2009.12.17 10:52 | close | 3213 | 0.01 | 1.07058 | 0.00000 | 0.00000 | -0.69 | 9336.61 |
6428 | 2009.12.17 10:55 | buy | 3215 | 0.01 | 1.07106 | 0.00000 | 0.00000 | ||
6429 | 2009.12.17 10:57 | close | 3214 | 0.01 | 1.07029 | 0.00000 | 0.00000 | 0.75 | 9337.36 |
6430 | 2009.12.17 10:59 | close | 3215 | 0.01 | 1.07048 | 0.00000 | 0.00000 | -0.54 | 9336.82 |
6431 | 2009.12.17 11:00 | buy | 3216 | 0.01 | 1.07072 | 0.00000 | 0.00000 | ||
6432 | 2009.12.17 11:00 | sell | 3217 | 0.01 | 1.07049 | 0.00000 | 0.00000 | ||
6433 | 2009.12.17 11:02 | close | 3216 | 0.01 | 1.07004 | 0.00000 | 0.00000 | -0.64 | 9336.18 |
6434 | 2009.12.17 11:05 | buy | 3218 | 0.01 | 1.07042 | 0.00000 | 0.00000 | ||
6435 | 2009.12.17 11:07 | close | 3217 | 0.01 | 1.07012 | 0.00000 | 0.00000 | 0.35 | 9336.53 |
6436 | 2009.12.17 11:10 | sell | 3219 | 0.01 | 1.07064 | 0.00000 | 0.00000 | ||
6437 | 2009.12.17 11:15 | close | 3218 | 0.01 | 1.07108 | 0.00000 | 0.00000 | 0.62 | 9337.15 |
6438 | 2009.12.17 11:17 | buy | 3220 | 0.01 | 1.07116 | 0.00000 | 0.00000 | ||
6439 | 2009.12.17 11:17 | sell | 3221 | 0.01 | 1.07093 | 0.00000 | 0.00000 | ||
6440 | 2009.12.17 11:20 | close | 3219 | 0.01 | 1.07176 | 0.00000 | 0.00000 | -1.05 | 9336.10 |
6441 | 2009.12.17 11:22 | sell | 3222 | 0.01 | 1.07123 | 0.00000 | 0.00000 | ||
6442 | 2009.12.17 11:25 | close | 3221 | 0.01 | 1.07161 | 0.00000 | 0.00000 | -0.63 | 9335.47 |
6443 | 2009.12.17 11:40 | close | 3220 | 0.01 | 1.07197 | 0.00000 | 0.00000 | 0.76 | 9336.23 |
6444 | 2009.12.17 11:42 | close | 3222 | 0.01 | 1.07198 | 0.00000 | 0.00000 | -0.70 | 9335.53 |
6445 | 2009.12.17 11:45 | buy | 3223 | 0.01 | 1.07286 | 0.00000 | 0.00000 | ||
6446 | 2009.12.17 11:45 | sell | 3224 | 0.01 | 1.07263 | 0.00000 | 0.00000 | ||
6447 | 2009.12.17 11:47 | buy | 3225 | 0.01 | 1.07264 | 0.00000 | 0.00000 | ||
6448 | 2009.12.17 11:50 | close | 3223 | 0.01 | 1.07330 | 0.00000 | 0.00000 | 0.41 | 9335.94 |
6449 | 2009.12.17 11:52 | sell | 3226 | 0.01 | 1.07286 | 0.00000 | 0.00000 | ||
6450 | 2009.12.17 11:55 | close | 3224 | 0.01 | 1.07331 | 0.00000 | 0.00000 | -0.63 | 9335.31 |
6451 | 2009.12.17 11:59 | close | 3225 | 0.01 | 1.07316 | 0.00000 | 0.00000 | 0.48 | 9335.79 |
6452 | 2009.12.17 12:00 | buy | 3227 | 0.01 | 1.07337 | 0.00000 | 0.00000 | ||
6453 | 2009.12.17 12:00 | sell | 3228 | 0.01 | 1.07314 | 0.00000 | 0.00000 | ||
6454 | 2009.12.17 12:02 | buy | 3229 | 0.01 | 1.07316 | 0.00000 | 0.00000 | ||
6455 | 2009.12.17 12:10 | close | 3226 | 0.01 | 1.07346 | 0.00000 | 0.00000 | -0.56 | 9335.23 |
6456 | 2009.12.17 12:15 | close | 3228 | 0.01 | 1.07368 | 0.00000 | 0.00000 | -0.50 | 9334.73 |
6457 | 2009.12.17 12:17 | sell | 3230 | 0.01 | 1.07338 | 0.00000 | 0.00000 | ||
6458 | 2009.12.17 12:20 | close | 3227 | 0.01 | 1.07368 | 0.00000 | 0.00000 | 0.29 | 9335.02 |
6459 | 2009.12.17 12:22 | close | 3229 | 0.01 | 1.07353 | 0.00000 | 0.00000 | 0.34 | 9335.36 |
6460 | 2009.12.17 12:25 | buy | 3231 | 0.01 | 1.07383 | 0.00000 | 0.00000 | ||
6461 | 2009.12.17 12:25 | sell | 3232 | 0.01 | 1.07360 | 0.00000 | 0.00000 | ||
6462 | 2009.12.17 12:27 | buy | 3233 | 0.01 | 1.07361 | 0.00000 | 0.00000 | ||
6463 | 2009.12.17 12:33 | close | 3230 | 0.01 | 1.07245 | 0.00000 | 0.00000 | 0.87 | 9336.23 |
6464 | 2009.12.17 12:36 | close | 3231 | 0.01 | 1.07251 | 0.00000 | 0.00000 | -1.23 | 9335.00 |
6465 | 2009.12.17 12:40 | close | 3232 | 0.01 | 1.07157 | 0.00000 | 0.00000 | 1.89 | 9336.89 |
6466 | 2009.12.17 12:43 | close | 3233 | 0.01 | 1.07163 | 0.00000 | 0.00000 | -1.85 | 9335.04 |
6467 | 2009.12.17 12:46 | buy | 3234 | 0.01 | 1.07041 | 0.00000 | 0.00000 | ||
6468 | 2009.12.17 12:46 | sell | 3235 | 0.01 | 1.07018 | 0.00000 | 0.00000 | ||
6469 | 2009.12.17 12:50 | close | 3234 | 0.01 | 1.07076 | 0.00000 | 0.00000 | 0.33 | 9335.37 |
6470 | 2009.12.17 12:53 | buy | 3236 | 0.01 | 1.07070 | 0.00000 | 0.00000 | ||
6471 | 2009.12.17 12:53 | sell | 3237 | 0.01 | 1.07047 | 0.00000 | 0.00000 | ||
6472 | 2009.12.17 12:56 | close | 3235 | 0.01 | 1.07157 | 0.00000 | 0.00000 | -1.30 | 9334.07 |
6473 | 2009.12.17 12:59 | close | 3236 | 0.01 | 1.07101 | 0.00000 | 0.00000 | 0.29 | 9334.36 |
6474 | 2009.12.17 13:00 | buy | 3238 | 0.01 | 1.07097 | 0.00000 | 0.00000 | ||
6475 | 2009.12.17 13:00 | sell | 3239 | 0.01 | 1.07074 | 0.00000 | 0.00000 | ||
6476 | 2009.12.17 13:02 | close | 3238 | 0.01 | 1.06997 | 0.00000 | 0.00000 | -0.93 | 9333.43 |
6477 | 2009.12.17 13:05 | buy | 3240 | 0.01 | 1.07052 | 0.00000 | 0.00000 | ||
6478 | 2009.12.17 13:07 | close | 3237 | 0.01 | 1.06989 | 0.00000 | 0.00000 | 0.54 | 9333.97 |
6479 | 2009.12.17 13:10 | close | 3239 | 0.01 | 1.07146 | 0.00000 | 0.00000 | -0.67 | 9333.30 |
6480 | 2009.12.17 13:12 | close | 3240 | 0.01 | 1.07091 | 0.00000 | 0.00000 | 0.36 | 9333.66 |
6481 | 2009.12.17 13:15 | buy | 3241 | 0.01 | 1.07240 | 0.00000 | 0.00000 | ||
6482 | 2009.12.17 13:15 | sell | 3242 | 0.01 | 1.07217 | 0.00000 | 0.00000 | ||
6483 | 2009.12.17 13:17 | close | 3241 | 0.01 | 1.07186 | 0.00000 | 0.00000 | -0.50 | 9333.16 |
6484 | 2009.12.17 13:20 | close | 3242 | 0.01 | 1.07334 | 0.00000 | 0.00000 | -1.09 | 9332.07 |
6485 | 2009.12.17 13:22 | buy | 3243 | 0.01 | 1.07271 | 0.00000 | 0.00000 | ||
6486 | 2009.12.17 13:22 | sell | 3244 | 0.01 | 1.07248 | 0.00000 | 0.00000 | ||
6487 | 2009.12.17 13:25 | close | 3244 | 0.01 | 1.07303 | 0.00000 | 0.00000 | -0.51 | 9331.56 |
6488 | 2009.12.17 13:27 | close | 3243 | 0.01 | 1.07186 | 0.00000 | 0.00000 | -0.79 | 9330.77 |
6489 | 2009.12.17 13:27 | buy | 3245 | 0.01 | 1.07245 | 0.00000 | 0.00000 | ||
6490 | 2009.12.17 13:27 | sell | 3246 | 0.01 | 1.07222 | 0.00000 | 0.00000 | ||
6491 | 2009.12.17 13:32 | sell | 3247 | 0.01 | 1.07240 | 0.00000 | 0.00000 | ||
6492 | 2009.12.17 13:37 | close | 3246 | 0.01 | 1.07276 | 0.00000 | 0.00000 | -0.50 | 9330.27 |
6493 | 2009.12.17 13:40 | buy | 3248 | 0.01 | 1.07225 | 0.00000 | 0.00000 | ||
6494 | 2009.12.17 13:45 | close | 3245 | 0.01 | 1.07164 | 0.00000 | 0.00000 | -0.76 | 9329.51 |
6495 | 2009.12.17 13:47 | close | 3247 | 0.01 | 1.07200 | 0.00000 | 0.00000 | 0.37 | 9329.88 |
6496 | 2009.12.17 13:50 | close | 3248 | 0.01 | 1.07113 | 0.00000 | 0.00000 | -1.05 | 9328.83 |
6497 | 2009.12.17 13:52 | buy | 3249 | 0.01 | 1.07161 | 0.00000 | 0.00000 | ||
6498 | 2009.12.17 13:52 | sell | 3250 | 0.01 | 1.07138 | 0.00000 | 0.00000 | ||
6499 | 2009.12.17 13:55 | buy | 3251 | 0.01 | 1.07149 | 0.00000 | 0.00000 | ||
6500 | 2009.12.17 13:57 | sell | 3252 | 0.01 | 1.07164 | 0.00000 | 0.00000 | ||
6501 | 2009.12.17 13:59 | close | 3249 | 0.01 | 1.07199 | 0.00000 | 0.00000 | 0.35 | 9329.18 |
6502 | 2009.12.17 14:00 | close | 3250 | 0.01 | 1.07233 | 0.00000 | 0.00000 | -0.89 | 9328.29 |
6503 | 2009.12.17 14:02 | sell | 3253 | 0.01 | 1.07175 | 0.00000 | 0.00000 | ||
6504 | 2009.12.17 14:05 | close | 3251 | 0.01 | 1.07202 | 0.00000 | 0.00000 | 0.49 | 9328.78 |
6505 | 2009.12.17 14:07 | buy | 3254 | 0.01 | 1.07170 | 0.00000 | 0.00000 | ||
6506 | 2009.12.17 14:10 | close | 3252 | 0.01 | 1.07309 | 0.00000 | 0.00000 | -1.35 | 9327.43 |
6507 | 2009.12.17 14:12 | close | 3253 | 0.01 | 1.07281 | 0.00000 | 0.00000 | -0.99 | 9326.44 |
6508 | 2009.12.17 14:15 | close | 3254 | 0.01 | 1.07369 | 0.00000 | 0.00000 | 1.85 | 9328.29 |
6509 | 2009.12.17 14:17 | buy | 3255 | 0.01 | 1.07364 | 0.00000 | 0.00000 | ||
6510 | 2009.12.17 14:17 | sell | 3256 | 0.01 | 1.07341 | 0.00000 | 0.00000 | ||
6511 | 2009.12.17 14:20 | close | 3255 | 0.01 | 1.07452 | 0.00000 | 0.00000 | 0.82 | 9329.11 |
6512 | 2009.12.17 14:22 | close | 3256 | 0.01 | 1.07420 | 0.00000 | 0.00000 | -0.74 | 9328.37 |
6513 | 2009.12.17 14:25 | buy | 3257 | 0.01 | 1.07447 | 0.00000 | 0.00000 | ||
6514 | 2009.12.17 14:25 | sell | 3258 | 0.01 | 1.07424 | 0.00000 | 0.00000 | ||
6515 | 2009.12.17 14:27 | close | 3257 | 0.01 | 1.07341 | 0.00000 | 0.00000 | -0.99 | 9327.38 |
6516 | 2009.12.17 14:27 | close | 3258 | 0.01 | 1.07247 | 0.00000 | 0.00000 | 1.65 | 9329.03 |
6517 | 2009.12.17 14:30 | buy | 3259 | 0.01 | 1.07252 | 0.00000 | 0.00000 | ||
6518 | 2009.12.17 14:30 | sell | 3260 | 0.01 | 1.07229 | 0.00000 | 0.00000 | ||
6519 | 2009.12.17 14:32 | close | 3259 | 0.01 | 1.07183 | 0.00000 | 0.00000 | -0.64 | 9328.39 |
6520 | 2009.12.17 14:35 | buy | 3261 | 0.01 | 1.07225 | 0.00000 | 0.00000 | ||
6521 | 2009.12.17 14:37 | close | 3260 | 0.01 | 1.07188 | 0.00000 | 0.00000 | 0.38 | 9328.77 |
6522 | 2009.12.17 14:40 | close | 3261 | 0.01 | 1.07257 | 0.00000 | 0.00000 | 0.30 | 9329.07 |
6523 | 2009.12.17 14:42 | buy | 3262 | 0.01 | 1.07262 | 0.00000 | 0.00000 | ||
6524 | 2009.12.17 14:42 | sell | 3263 | 0.01 | 1.07239 | 0.00000 | 0.00000 | ||
6525 | 2009.12.17 14:45 | close | 3262 | 0.01 | 1.07313 | 0.00000 | 0.00000 | 0.48 | 9329.55 |
6526 | 2009.12.17 14:47 | close | 3263 | 0.01 | 1.07317 | 0.00000 | 0.00000 | -0.73 | 9328.82 |
6527 | 2009.12.17 14:50 | buy | 3264 | 0.01 | 1.07391 | 0.00000 | 0.00000 | ||
6528 | 2009.12.17 14:50 | sell | 3265 | 0.01 | 1.07368 | 0.00000 | 0.00000 | ||
6529 | 2009.12.17 14:52 | close | 3264 | 0.01 | 1.07331 | 0.00000 | 0.00000 | -0.56 | 9328.26 |
6530 | 2009.12.17 14:55 | buy | 3266 | 0.01 | 1.07373 | 0.00000 | 0.00000 | ||
6531 | 2009.12.17 14:57 | close | 3265 | 0.01 | 1.07317 | 0.00000 | 0.00000 | 0.48 | 9328.74 |
6532 | 2009.12.17 14:59 | close | 3266 | 0.01 | 1.07266 | 0.00000 | 0.00000 | -1.00 | 9327.74 |
6533 | 2009.12.17 15:00 | buy | 3267 | 0.01 | 1.07290 | 0.00000 | 0.00000 | ||
6534 | 2009.12.17 15:00 | sell | 3268 | 0.01 | 1.07267 | 0.00000 | 0.00000 | ||
6535 | 2009.12.17 15:05 | buy | 3269 | 0.01 | 1.07260 | 0.00000 | 0.00000 | ||
6536 | 2009.12.17 15:07 | close | 3269 | 0.01 | 1.07296 | 0.00000 | 0.00000 | 0.34 | 9328.08 |
6537 | 2009.12.17 15:10 | close | 3267 | 0.01 | 1.07179 | 0.00000 | 0.00000 | -1.04 | 9327.04 |
6538 | 2009.12.17 15:12 | close | 3268 | 0.01 | 1.07231 | 0.00000 | 0.00000 | 0.34 | 9327.38 |
6539 | 2009.12.17 15:15 | buy | 3270 | 0.01 | 1.07114 | 0.00000 | 0.00000 | ||
6540 | 2009.12.17 15:15 | sell | 3271 | 0.01 | 1.07091 | 0.00000 | 0.00000 | ||
6541 | 2009.12.17 15:17 | sell | 3272 | 0.01 | 1.07120 | 0.00000 | 0.00000 | ||
6542 | 2009.12.17 15:20 | close | 3270 | 0.01 | 1.06974 | 0.00000 | 0.00000 | -1.31 | 9326.07 |
6543 | 2009.12.17 15:22 | close | 3271 | 0.01 | 1.07056 | 0.00000 | 0.00000 | 0.33 | 9326.40 |
6544 | 2009.12.17 15:25 | close | 3272 | 0.01 | 1.07026 | 0.00000 | 0.00000 | 0.88 | 9327.28 |
6545 | 2009.12.17 15:27 | buy | 3273 | 0.01 | 1.07114 | 0.00000 | 0.00000 | ||
6546 | 2009.12.17 15:27 | sell | 3274 | 0.01 | 1.07091 | 0.00000 | 0.00000 | ||
6547 | 2009.12.17 15:27 | close | 3273 | 0.01 | 1.06988 | 0.00000 | 0.00000 | -1.18 | 9326.10 |
6548 | 2009.12.17 15:30 | close | 3274 | 0.01 | 1.07016 | 0.00000 | 0.00000 | 0.70 | 9326.80 |
6549 | 2009.12.17 15:32 | buy | 3275 | 0.01 | 1.06879 | 0.00000 | 0.00000 | ||
6550 | 2009.12.17 15:32 | sell | 3276 | 0.01 | 1.06856 | 0.00000 | 0.00000 | ||
6551 | 2009.12.17 15:35 | sell | 3277 | 0.01 | 1.06875 | 0.00000 | 0.00000 | ||
6552 | 2009.12.17 15:37 | buy | 3278 | 0.01 | 1.06859 | 0.00000 | 0.00000 | ||
6553 | 2009.12.17 15:40 | close | 3275 | 0.01 | 1.06934 | 0.00000 | 0.00000 | 0.51 | 9327.31 |
6554 | 2009.12.17 15:42 | close | 3276 | 0.01 | 1.06938 | 0.00000 | 0.00000 | -0.77 | 9326.54 |
6555 | 2009.12.17 15:45 | close | 3277 | 0.01 | 1.07016 | 0.00000 | 0.00000 | -1.32 | 9325.22 |
6556 | 2009.12.17 15:47 | close | 3278 | 0.01 | 1.06973 | 0.00000 | 0.00000 | 1.07 | 9326.29 |
6557 | 2009.12.17 15:50 | buy | 3279 | 0.01 | 1.07075 | 0.00000 | 0.00000 | ||
6558 | 2009.12.17 15:50 | sell | 3280 | 0.01 | 1.07052 | 0.00000 | 0.00000 | ||
6559 | 2009.12.17 15:52 | close | 3279 | 0.01 | 1.07013 | 0.00000 | 0.00000 | -0.58 | 9325.71 |
6560 | 2009.12.17 15:55 | buy | 3281 | 0.01 | 1.07055 | 0.00000 | 0.00000 | ||
6561 | 2009.12.17 15:57 | close | 3280 | 0.01 | 1.06996 | 0.00000 | 0.00000 | 0.52 | 9326.23 |
6562 | 2009.12.17 15:59 | buy | 3282 | 0.01 | 1.07037 | 0.00000 | 0.00000 | ||
6563 | 2009.12.17 15:59 | sell | 3283 | 0.01 | 1.07014 | 0.00000 | 0.00000 | ||
6564 | 2009.12.17 16:00 | buy | 3284 | 0.01 | 1.07025 | 0.00000 | 0.00000 | ||
6565 | 2009.12.17 16:05 | close | 3281 | 0.01 | 1.06978 | 0.00000 | 0.00000 | -0.72 | 9325.51 |
6566 | 2009.12.17 16:07 | sell | 3285 | 0.01 | 1.07043 | 0.00000 | 0.00000 | ||
6567 | 2009.12.17 16:10 | close | 3282 | 0.01 | 1.06914 | 0.00000 | 0.00000 | -1.15 | 9324.36 |
6568 | 2009.12.17 16:12 | close | 3283 | 0.01 | 1.06969 | 0.00000 | 0.00000 | 0.42 | 9324.78 |
6569 | 2009.12.17 16:15 | close | 3284 | 0.01 | 1.06817 | 0.00000 | 0.00000 | -1.95 | 9322.83 |
6570 | 2009.12.17 16:17 | close | 3285 | 0.01 | 1.06872 | 0.00000 | 0.00000 | 1.60 | 9324.43 |
6571 | 2009.12.17 16:20 | buy | 3286 | 0.01 | 1.06711 | 0.00000 | 0.00000 | ||
6572 | 2009.12.17 16:20 | sell | 3287 | 0.01 | 1.06688 | 0.00000 | 0.00000 | ||
6573 | 2009.12.17 16:22 | close | 3286 | 0.01 | 1.06753 | 0.00000 | 0.00000 | 0.39 | 9324.82 |
6574 | 2009.12.17 16:25 | close | 3287 | 0.01 | 1.06743 | 0.00000 | 0.00000 | -0.52 | 9324.30 |
6575 | 2009.12.17 16:27 | buy | 3288 | 0.01 | 1.06840 | 0.00000 | 0.00000 | ||
6576 | 2009.12.17 16:27 | sell | 3289 | 0.01 | 1.06817 | 0.00000 | 0.00000 | ||
6577 | 2009.12.17 16:27 | sell | 3290 | 0.01 | 1.06836 | 0.00000 | 0.00000 | ||
6578 | 2009.12.17 16:32 | close | 3288 | 0.01 | 1.06729 | 0.00000 | 0.00000 | -1.04 | 9323.26 |
6579 | 2009.12.17 16:35 | close | 3289 | 0.01 | 1.06771 | 0.00000 | 0.00000 | 0.43 | 9323.69 |
6580 | 2009.12.17 16:37 | close | 3290 | 0.01 | 1.06732 | 0.00000 | 0.00000 | 0.97 | 9324.66 |
6581 | 2009.12.17 16:40 | buy | 3291 | 0.01 | 1.06830 | 0.00000 | 0.00000 | ||
6582 | 2009.12.17 16:40 | sell | 3292 | 0.01 | 1.06807 | 0.00000 | 0.00000 | ||
6583 | 2009.12.17 16:42 | buy | 3293 | 0.01 | 1.06811 | 0.00000 | 0.00000 | ||
6584 | 2009.12.17 16:45 | close | 3291 | 0.01 | 1.06866 | 0.00000 | 0.00000 | 0.34 | 9325.00 |
6585 | 2009.12.17 16:47 | close | 3292 | 0.01 | 1.06869 | 0.00000 | 0.00000 | -0.58 | 9324.42 |
6586 | 2009.12.17 16:50 | close | 3293 | 0.01 | 1.06925 | 0.00000 | 0.00000 | 1.07 | 9325.49 |
6587 | 2009.12.17 16:52 | buy | 3294 | 0.01 | 1.06909 | 0.00000 | 0.00000 | ||
6588 | 2009.12.17 16:52 | sell | 3295 | 0.01 | 1.06886 | 0.00000 | 0.00000 | ||
6589 | 2009.12.17 16:55 | sell | 3296 | 0.01 | 1.06905 | 0.00000 | 0.00000 | ||
6590 | 2009.12.17 16:57 | close | 3294 | 0.01 | 1.06846 | 0.00000 | 0.00000 | -0.59 | 9324.90 |
6591 | 2009.12.17 16:59 | buy | 3297 | 0.01 | 1.06933 | 0.00000 | 0.00000 | ||
6592 | 2009.12.17 17:02 | close | 3295 | 0.01 | 1.06941 | 0.00000 | 0.00000 | -0.51 | 9324.39 |
6593 | 2009.12.17 17:05 | sell | 3298 | 0.01 | 1.06934 | 0.00000 | 0.00000 | ||
6594 | 2009.12.17 17:10 | close | 3296 | 0.01 | 1.07005 | 0.00000 | 0.00000 | -0.93 | 9323.46 |
6595 | 2009.12.17 17:12 | close | 3297 | 0.01 | 1.06966 | 0.00000 | 0.00000 | 0.31 | 9323.77 |
6596 | 2009.12.17 17:15 | close | 3298 | 0.01 | 1.07052 | 0.00000 | 0.00000 | -1.10 | 9322.67 |
6597 | 2009.12.17 17:17 | buy | 3299 | 0.01 | 1.07036 | 0.00000 | 0.00000 | ||
6598 | 2009.12.17 17:17 | sell | 3300 | 0.01 | 1.07013 | 0.00000 | 0.00000 | ||
6599 | 2009.12.17 17:20 | close | 3299 | 0.01 | 1.07077 | 0.00000 | 0.00000 | 0.38 | 9323.05 |
6600 | 2009.12.17 17:22 | close | 3300 | 0.01 | 1.07068 | 0.00000 | 0.00000 | -0.51 | 9322.54 |
6601 | 2009.12.17 17:25 | buy | 3301 | 0.01 | 1.07084 | 0.00000 | 0.00000 | ||
6602 | 2009.12.17 17:25 | sell | 3302 | 0.01 | 1.07061 | 0.00000 | 0.00000 | ||
6603 | 2009.12.17 17:27 | close | 3301 | 0.01 | 1.07013 | 0.00000 | 0.00000 | -0.66 | 9321.88 |
6604 | 2009.12.17 17:27 | buy | 3303 | 0.01 | 1.07059 | 0.00000 | 0.00000 | ||
6605 | 2009.12.17 17:32 | buy | 3304 | 0.01 | 1.07045 | 0.00000 | 0.00000 | ||
6606 | 2009.12.17 17:37 | close | 3302 | 0.01 | 1.07031 | 0.00000 | 0.00000 | 0.28 | 9322.16 |
6607 | 2009.12.17 17:40 | close | 3304 | 0.01 | 1.07078 | 0.00000 | 0.00000 | 0.31 | 9322.47 |
6608 | 2009.12.17 17:42 | sell | 3305 | 0.01 | 1.07064 | 0.00000 | 0.00000 | ||
6609 | 2009.12.17 17:45 | close | 3303 | 0.01 | 1.07121 | 0.00000 | 0.00000 | 0.58 | 9323.05 |
6610 | 2009.12.17 17:47 | close | 3305 | 0.01 | 1.07130 | 0.00000 | 0.00000 | -0.62 | 9322.43 |
6611 | 2009.12.17 17:50 | buy | 3306 | 0.01 | 1.07186 | 0.00000 | 0.00000 | ||
6612 | 2009.12.17 17:50 | sell | 3307 | 0.01 | 1.07163 | 0.00000 | 0.00000 | ||
6613 | 2009.12.17 17:52 | buy | 3308 | 0.01 | 1.07158 | 0.00000 | 0.00000 | ||
6614 | 2009.12.17 17:57 | close | 3306 | 0.01 | 1.07107 | 0.00000 | 0.00000 | -0.74 | 9321.69 |
6615 | 2009.12.17 17:59 | buy | 3309 | 0.01 | 1.07141 | 0.00000 | 0.00000 | ||
6616 | 2009.12.17 18:07 | close | 3307 | 0.01 | 1.07117 | 0.00000 | 0.00000 | 0.43 | 9322.12 |
6617 | 2009.12.17 18:10 | close | 3309 | 0.01 | 1.07177 | 0.00000 | 0.00000 | 0.34 | 9322.46 |
6618 | 2009.12.17 18:12 | sell | 3310 | 0.01 | 1.07161 | 0.00000 | 0.00000 | ||
6619 | 2009.12.17 18:15 | close | 3308 | 0.01 | 1.07227 | 0.00000 | 0.00000 | 0.64 | 9323.10 |
6620 | 2009.12.17 18:17 | close | 3310 | 0.01 | 1.07233 | 0.00000 | 0.00000 | -0.67 | 9322.43 |
6621 | 2009.12.17 18:20 | buy | 3311 | 0.01 | 1.07300 | 0.00000 | 0.00000 | ||
6622 | 2009.12.17 18:20 | sell | 3312 | 0.01 | 1.07277 | 0.00000 | 0.00000 | ||
6623 | 2009.12.17 18:22 | close | 3311 | 0.01 | 1.07244 | 0.00000 | 0.00000 | -0.52 | 9321.91 |
6624 | 2009.12.17 18:25 | buy | 3313 | 0.01 | 1.07283 | 0.00000 | 0.00000 | ||
6625 | 2009.12.17 18:27 | close | 3312 | 0.01 | 1.07233 | 0.00000 | 0.00000 | 0.41 | 9322.32 |
6626 | 2009.12.17 18:27 | close | 3313 | 0.01 | 1.07137 | 0.00000 | 0.00000 | -1.36 | 9320.96 |
6627 | 2009.12.17 18:30 | buy | 3314 | 0.01 | 1.07151 | 0.00000 | 0.00000 | ||
6628 | 2009.12.17 18:30 | sell | 3315 | 0.01 | 1.07128 | 0.00000 | 0.00000 | ||
6629 | 2009.12.17 18:32 | close | 3314 | 0.01 | 1.07195 | 0.00000 | 0.00000 | 0.41 | 9321.37 |
6630 | 2009.12.17 18:35 | close | 3315 | 0.01 | 1.07210 | 0.00000 | 0.00000 | -0.76 | 9320.61 |
6631 | 2009.12.17 18:37 | buy | 3316 | 0.01 | 1.07225 | 0.00000 | 0.00000 | ||
6632 | 2009.12.17 18:37 | sell | 3317 | 0.01 | 1.07202 | 0.00000 | 0.00000 | ||
6633 | 2009.12.17 18:40 | buy | 3318 | 0.01 | 1.07196 | 0.00000 | 0.00000 | ||
6634 | 2009.12.17 18:45 | close | 3316 | 0.01 | 1.07151 | 0.00000 | 0.00000 | -0.69 | 9319.92 |
6635 | 2009.12.17 18:47 | buy | 3319 | 0.01 | 1.07181 | 0.00000 | 0.00000 | ||
6636 | 2009.12.17 18:50 | close | 3317 | 0.01 | 1.07145 | 0.00000 | 0.00000 | 0.53 | 9320.45 |
6637 | 2009.12.17 18:52 | close | 3318 | 0.01 | 1.07137 | 0.00000 | 0.00000 | -0.55 | 9319.90 |
6638 | 2009.12.17 18:55 | buy | 3320 | 0.01 | 1.07152 | 0.00000 | 0.00000 | ||
6639 | 2009.12.17 18:55 | sell | 3321 | 0.01 | 1.07129 | 0.00000 | 0.00000 | ||
6640 | 2009.12.17 18:57 | sell | 3322 | 0.01 | 1.07151 | 0.00000 | 0.00000 | ||
6641 | 2009.12.17 18:59 | close | 3319 | 0.01 | 1.07123 | 0.00000 | 0.00000 | -0.54 | 9319.36 |
6642 | 2009.12.17 19:00 | buy | 3323 | 0.01 | 1.07137 | 0.00000 | 0.00000 | ||
6643 | 2009.12.17 19:02 | close | 3320 | 0.01 | 1.07097 | 0.00000 | 0.00000 | -0.51 | 9318.85 |
6644 | 2009.12.17 19:07 | close | 3322 | 0.01 | 1.07105 | 0.00000 | 0.00000 | 0.43 | 9319.28 |
6645 | 2009.12.17 19:10 | sell | 3324 | 0.01 | 1.07157 | 0.00000 | 0.00000 | ||
6646 | 2009.12.17 19:15 | close | 3321 | 0.01 | 1.07225 | 0.00000 | 0.00000 | -0.90 | 9318.38 |
6647 | 2009.12.17 19:17 | close | 3323 | 0.01 | 1.07187 | 0.00000 | 0.00000 | 0.47 | 9318.85 |
6648 | 2009.12.17 19:20 | close | 3324 | 0.01 | 1.07270 | 0.00000 | 0.00000 | -1.05 | 9317.80 |
6649 | 2009.12.17 19:22 | buy | 3325 | 0.01 | 1.07240 | 0.00000 | 0.00000 | ||
6650 | 2009.12.17 19:22 | sell | 3326 | 0.01 | 1.07217 | 0.00000 | 0.00000 | ||
6651 | 2009.12.17 19:25 | sell | 3327 | 0.01 | 1.07232 | 0.00000 | 0.00000 | ||
6652 | 2009.12.17 19:27 | buy | 3328 | 0.01 | 1.07210 | 0.00000 | 0.00000 | ||
6653 | 2009.12.17 19:27 | close | 3325 | 0.01 | 1.07162 | 0.00000 | 0.00000 | -0.73 | 9317.07 |
6654 | 2009.12.17 19:30 | close | 3326 | 0.01 | 1.07184 | 0.00000 | 0.00000 | 0.31 | 9317.38 |
6655 | 2009.12.17 19:40 | close | 3327 | 0.01 | 1.07174 | 0.00000 | 0.00000 | 0.54 | 9317.92 |
6656 | 2009.12.17 19:42 | buy | 3329 | 0.01 | 1.07190 | 0.00000 | 0.00000 | ||
6657 | 2009.12.17 19:42 | sell | 3330 | 0.01 | 1.07167 | 0.00000 | 0.00000 | ||
6658 | 2009.12.17 19:45 | close | 3328 | 0.01 | 1.07105 | 0.00000 | 0.00000 | -0.98 | 9316.94 |
6659 | 2009.12.17 19:47 | close | 3329 | 0.01 | 1.07120 | 0.00000 | 0.00000 | -0.65 | 9316.29 |
6660 | 2009.12.17 19:50 | close | 3330 | 0.01 | 1.07065 | 0.00000 | 0.00000 | 0.95 | 9317.24 |
6661 | 2009.12.17 19:52 | buy | 3331 | 0.01 | 1.07096 | 0.00000 | 0.00000 | ||
6662 | 2009.12.17 19:52 | sell | 3332 | 0.01 | 1.07073 | 0.00000 | 0.00000 | ||
6663 | 2009.12.17 19:55 | buy | 3333 | 0.01 | 1.07081 | 0.00000 | 0.00000 | ||
6664 | 2009.12.17 19:57 | close | 3332 | 0.01 | 1.07128 | 0.00000 | 0.00000 | -0.51 | 9316.73 |
6665 | 2009.12.17 19:59 | sell | 3334 | 0.01 | 1.07091 | 0.00000 | 0.00000 | ||
6666 | 2009.12.17 20:10 | buy | 3335 | 0.01 | 1.07067 | 0.00000 | 0.00000 | ||
6667 | 2009.12.17 20:15 | close | 3331 | 0.01 | 1.07004 | 0.00000 | 0.00000 | -0.86 | 9315.87 |
6668 | 2009.12.17 20:17 | close | 3333 | 0.01 | 1.07017 | 0.00000 | 0.00000 | -0.60 | 9315.27 |
6669 | 2009.12.17 20:20 | close | 3334 | 0.01 | 1.06973 | 0.00000 | 0.00000 | 1.10 | 9316.37 |
6670 | 2009.12.17 20:22 | close | 3335 | 0.01 | 1.06977 | 0.00000 | 0.00000 | -0.84 | 9315.53 |
6671 | 2009.12.17 20:25 | buy | 3336 | 0.01 | 1.06986 | 0.00000 | 0.00000 | ||
6672 | 2009.12.17 20:25 | sell | 3337 | 0.01 | 1.06963 | 0.00000 | 0.00000 | ||
6673 | 2009.12.17 20:27 | close | 3337 | 0.01 | 1.07027 | 0.00000 | 0.00000 | -0.60 | 9314.93 |
6674 | 2009.12.17 20:27 | close | 3336 | 0.01 | 1.07019 | 0.00000 | 0.00000 | 0.31 | 9315.24 |
6675 | 2009.12.17 20:30 | buy | 3338 | 0.01 | 1.07045 | 0.00000 | 0.00000 | ||
6676 | 2009.12.17 20:30 | sell | 3339 | 0.01 | 1.07022 | 0.00000 | 0.00000 | ||
6677 | 2009.12.17 20:33 | close | 3338 | 0.01 | 1.06983 | 0.00000 | 0.00000 | -0.58 | 9314.66 |
6678 | 2009.12.17 20:36 | buy | 3340 | 0.01 | 1.07016 | 0.00000 | 0.00000 | ||
6679 | 2009.12.17 20:40 | close | 3339 | 0.01 | 1.06978 | 0.00000 | 0.00000 | 0.41 | 9315.07 |
6680 | 2009.12.17 20:43 | buy | 3341 | 0.01 | 1.06987 | 0.00000 | 0.00000 | ||
6681 | 2009.12.17 20:43 | sell | 3342 | 0.01 | 1.06964 | 0.00000 | 0.00000 | ||
6682 | 2009.12.17 20:46 | close | 3340 | 0.01 | 1.06916 | 0.00000 | 0.00000 | -0.94 | 9314.13 |
6683 | 2009.12.17 20:50 | buy | 3343 | 0.01 | 1.06958 | 0.00000 | 0.00000 | ||
6684 | 2009.12.17 20:53 | close | 3341 | 0.01 | 1.06926 | 0.00000 | 0.00000 | -0.57 | 9313.56 |
6685 | 2009.12.17 20:59 | close | 3343 | 0.01 | 1.06992 | 0.00000 | 0.00000 | 0.32 | 9313.88 |
6686 | 2009.12.17 21:00 | buy | 3344 | 0.01 | 1.07017 | 0.00000 | 0.00000 | ||
6687 | 2009.12.17 21:00 | sell | 3345 | 0.01 | 1.06994 | 0.00000 | 0.00000 | ||
6688 | 2009.12.17 21:02 | buy | 3346 | 0.01 | 1.06989 | 0.00000 | 0.00000 | ||
6689 | 2009.12.17 21:07 | close | 3344 | 0.01 | 1.06958 | 0.00000 | 0.00000 | -0.55 | 9313.33 |
6690 | 2009.12.17 21:10 | close | 3342 | 0.01 | 1.07021 | 0.00000 | 0.00000 | -0.53 | 9312.80 |
6691 | 2009.12.17 21:15 | close | 3346 | 0.01 | 1.07021 | 0.00000 | 0.00000 | 0.30 | 9313.10 |
6692 | 2009.12.17 21:17 | buy | 3347 | 0.01 | 1.07036 | 0.00000 | 0.00000 | ||
6693 | 2009.12.17 21:17 | sell | 3348 | 0.01 | 1.07013 | 0.00000 | 0.00000 | ||
6694 | 2009.12.17 21:20 | close | 3345 | 0.01 | 1.07068 | 0.00000 | 0.00000 | -0.69 | 9312.41 |
6695 | 2009.12.17 21:22 | sell | 3349 | 0.01 | 1.07029 | 0.00000 | 0.00000 | ||
6696 | 2009.12.17 21:40 | buy | 3350 | 0.01 | 1.07006 | 0.00000 | 0.00000 | ||
6697 | 2009.12.17 21:45 | close | 3347 | 0.01 | 1.06953 | 0.00000 | 0.00000 | -0.78 | 9311.63 |
6698 | 2009.12.17 21:47 | close | 3349 | 0.01 | 1.06986 | 0.00000 | 0.00000 | 0.40 | 9312.03 |
6699 | 2009.12.17 21:50 | close | 3348 | 0.01 | 1.06936 | 0.00000 | 0.00000 | 0.72 | 9312.75 |
6700 | 2009.12.17 21:52 | close | 3350 | 0.01 | 1.06933 | 0.00000 | 0.00000 | -0.68 | 9312.07 |
6701 | 2009.12.17 21:55 | buy | 3351 | 0.01 | 1.06946 | 0.00000 | 0.00000 | ||
6702 | 2009.12.17 21:55 | sell | 3352 | 0.01 | 1.06923 | 0.00000 | 0.00000 | ||
6703 | 2009.12.17 21:57 | close | 3352 | 0.01 | 1.06976 | 0.00000 | 0.00000 | -0.50 | 9311.57 |
6704 | 2009.12.17 21:59 | close | 3351 | 0.01 | 1.07013 | 0.00000 | 0.00000 | 0.63 | 9312.20 |
6705 | 2009.12.17 22:00 | buy | 3353 | 0.01 | 1.07035 | 0.00000 | 0.00000 | ||
6706 | 2009.12.17 22:00 | sell | 3354 | 0.01 | 1.07012 | 0.00000 | 0.00000 | ||
6707 | 2009.12.17 22:02 | buy | 3355 | 0.01 | 1.07021 | 0.00000 | 0.00000 | ||
6708 | 2009.12.17 22:07 | buy | 3356 | 0.01 | 1.07005 | 0.00000 | 0.00000 | ||
6709 | 2009.12.17 22:10 | close | 3354 | 0.01 | 1.07084 | 0.00000 | 0.00000 | -0.67 | 9311.53 |
6710 | 2009.12.17 22:12 | close | 3356 | 0.01 | 1.07045 | 0.00000 | 0.00000 | 0.37 | 9311.90 |
6711 | 2009.12.17 22:15 | close | 3353 | 0.01 | 1.07109 | 0.00000 | 0.00000 | 0.69 | 9312.59 |
6712 | 2009.12.17 22:17 | close | 3355 | 0.01 | 1.07093 | 0.00000 | 0.00000 | 0.67 | 9313.26 |
6713 | 2009.12.17 22:20 | buy | 3357 | 0.01 | 1.07179 | 0.00000 | 0.00000 | ||
6714 | 2009.12.17 22:20 | sell | 3358 | 0.01 | 1.07156 | 0.00000 | 0.00000 | ||
6715 | 2009.12.17 22:22 | close | 3357 | 0.01 | 1.07124 | 0.00000 | 0.00000 | -0.51 | 9312.75 |
6716 | 2009.12.17 22:25 | buy | 3359 | 0.01 | 1.07163 | 0.00000 | 0.00000 | ||
6717 | 2009.12.17 22:27 | close | 3358 | 0.01 | 1.07116 | 0.00000 | 0.00000 | 0.37 | 9313.12 |
6718 | 2009.12.17 22:27 | sell | 3360 | 0.01 | 1.07155 | 0.00000 | 0.00000 | ||
6719 | 2009.12.17 22:37 | sell | 3361 | 0.01 | 1.07169 | 0.00000 | 0.00000 | ||
6720 | 2009.12.17 22:40 | buy | 3362 | 0.01 | 1.07147 | 0.00000 | 0.00000 | ||
6721 | 2009.12.17 22:45 | close | 3359 | 0.01 | 1.07089 | 0.00000 | 0.00000 | -0.69 | 9312.43 |
6722 | 2009.12.17 22:47 | close | 3360 | 0.01 | 1.07124 | 0.00000 | 0.00000 | 0.29 | 9312.72 |
6723 | 2009.12.17 22:50 | close | 3361 | 0.01 | 1.07067 | 0.00000 | 0.00000 | 0.95 | 9313.67 |
6724 | 2009.12.17 22:52 | close | 3362 | 0.01 | 1.07067 | 0.00000 | 0.00000 | -0.75 | 9312.92 |
6725 | 2009.12.17 22:55 | buy | 3363 | 0.01 | 1.07078 | 0.00000 | 0.00000 | ||
6726 | 2009.12.17 22:55 | sell | 3364 | 0.01 | 1.07055 | 0.00000 | 0.00000 | ||
6727 | 2009.12.17 22:57 | close | 3364 | 0.01 | 1.07112 | 0.00000 | 0.00000 | -0.53 | 9312.39 |
6728 | 2009.12.17 22:59 | sell | 3365 | 0.01 | 1.07090 | 0.00000 | 0.00000 | ||
6729 | 2009.12.17 23:02 | close | 3363 | 0.01 | 1.07123 | 0.00000 | 0.00000 | 0.42 | 9312.81 |
6730 | 2009.12.17 23:05 | buy | 3366 | 0.01 | 1.07137 | 0.00000 | 0.00000 | ||
6731 | 2009.12.17 23:05 | sell | 3367 | 0.01 | 1.07114 | 0.00000 | 0.00000 | ||
6732 | 2009.12.17 23:07 | close | 3365 | 0.01 | 1.07155 | 0.00000 | 0.00000 | -0.61 | 9312.20 |
6733 | 2009.12.17 23:10 | buy | 3368 | 0.01 | 1.07118 | 0.00000 | 0.00000 | ||
6734 | 2009.12.17 23:15 | close | 3366 | 0.01 | 1.07068 | 0.00000 | 0.00000 | -0.64 | 9311.56 |
6735 | 2009.12.17 23:17 | buy | 3369 | 0.01 | 1.07100 | 0.00000 | 0.00000 | ||
6736 | 2009.12.17 23:20 | close | 3367 | 0.01 | 1.07054 | 0.00000 | 0.00000 | 0.56 | 9312.12 |
6737 | 2009.12.17 23:22 | close | 3368 | 0.01 | 1.07049 | 0.00000 | 0.00000 | -0.64 | 9311.48 |
6738 | 2009.12.17 23:25 | close | 3369 | 0.01 | 1.07040 | 0.00000 | 0.00000 | -0.56 | 9310.92 |
6739 | 2009.12.17 23:27 | buy | 3370 | 0.01 | 1.07091 | 0.00000 | 0.00000 | ||
6740 | 2009.12.17 23:27 | sell | 3371 | 0.01 | 1.07068 | 0.00000 | 0.00000 | ||
6741 | 2009.12.17 23:27 | sell | 3372 | 0.01 | 1.07087 | 0.00000 | 0.00000 | ||
6742 | 2009.12.17 23:32 | close | 3371 | 0.01 | 1.07125 | 0.00000 | 0.00000 | -0.53 | 9310.39 |
6743 | 2009.12.17 23:37 | sell | 3373 | 0.01 | 1.07110 | 0.00000 | 0.00000 | ||
6744 | 2009.12.17 23:45 | buy | 3374 | 0.01 | 1.07080 | 0.00000 | 0.00000 | ||
6745 | 2009.12.17 23:50 | close | 3370 | 0.01 | 1.07026 | 0.00000 | 0.00000 | -0.61 | 9309.78 |
6746 | 2009.12.17 23:52 | close | 3373 | 0.01 | 1.07064 | 0.00000 | 0.00000 | 0.43 | 9310.21 |
6747 | 2009.12.17 23:55 | buy | 3375 | 0.01 | 1.07057 | 0.00000 | 0.00000 | ||
6748 | 2009.12.18 00:06 | close | 3375 | 0.01 | 1.07089 | 0.00000 | 0.00000 | 0.29 | 9310.50 |
6749 | 2009.12.18 00:13 | close | 3372 | 0.01 | 1.07161 | 0.00000 | 0.00000 | -0.69 | 9309.81 |
6750 | 2009.12.18 00:16 | close | 3374 | 0.01 | 1.07121 | 0.00000 | 0.00000 | 0.37 | 9310.18 |
6751 | 2009.12.18 00:20 | buy | 3376 | 0.01 | 1.07210 | 0.00000 | 0.00000 | ||
6752 | 2009.12.18 00:20 | sell | 3377 | 0.01 | 1.07187 | 0.00000 | 0.00000 | ||
6753 | 2009.12.18 00:23 | buy | 3378 | 0.01 | 1.07194 | 0.00000 | 0.00000 | ||
6754 | 2009.12.18 00:30 | close | 3377 | 0.01 | 1.07259 | 0.00000 | 0.00000 | -0.67 | 9309.51 |
6755 | 2009.12.18 00:32 | sell | 3379 | 0.01 | 1.07217 | 0.00000 | 0.00000 | ||
6756 | 2009.12.18 00:37 | close | 3376 | 0.01 | 1.07241 | 0.00000 | 0.00000 | 0.29 | 9309.80 |
6757 | 2009.12.18 00:40 | close | 3379 | 0.01 | 1.07168 | 0.00000 | 0.00000 | 0.46 | 9310.26 |
6758 | 2009.12.18 00:42 | sell | 3380 | 0.01 | 1.07169 | 0.00000 | 0.00000 | ||
6759 | 2009.12.18 00:45 | close | 3378 | 0.01 | 1.07072 | 0.00000 | 0.00000 | -1.14 | 9309.12 |
6760 | 2009.12.18 00:47 | close | 3380 | 0.01 | 1.07119 | 0.00000 | 0.00000 | 0.47 | 9309.59 |
6761 | 2009.12.18 00:50 | buy | 3381 | 0.01 | 1.06999 | 0.00000 | 0.00000 | ||
6762 | 2009.12.18 00:50 | sell | 3382 | 0.01 | 1.06976 | 0.00000 | 0.00000 | ||
6763 | 2009.12.18 00:52 | close | 3382 | 0.01 | 1.07047 | 0.00000 | 0.00000 | -0.66 | 9308.93 |
6764 | 2009.12.18 00:55 | sell | 3383 | 0.01 | 1.07000 | 0.00000 | 0.00000 | ||
6765 | 2009.12.18 00:57 | close | 3381 | 0.01 | 1.07072 | 0.00000 | 0.00000 | 0.68 | 9309.61 |
6766 | 2009.12.18 00:59 | buy | 3384 | 0.01 | 1.07035 | 0.00000 | 0.00000 | ||
6767 | 2009.12.18 00:59 | sell | 3385 | 0.01 | 1.07012 | 0.00000 | 0.00000 | ||
6768 | 2009.12.18 01:02 | buy | 3386 | 0.01 | 1.07018 | 0.00000 | 0.00000 | ||
6769 | 2009.12.18 01:07 | buy | 3387 | 0.01 | 1.07006 | 0.00000 | 0.00000 | ||
6770 | 2009.12.18 01:10 | close | 3383 | 0.01 | 1.07064 | 0.00000 | 0.00000 | -0.60 | 9309.01 |
6771 | 2009.12.18 01:12 | sell | 3388 | 0.01 | 1.07030 | 0.00000 | 0.00000 | ||
6772 | 2009.12.18 01:15 | close | 3384 | 0.01 | 1.07076 | 0.00000 | 0.00000 | 0.38 | 9309.39 |
6773 | 2009.12.18 01:17 | close | 3385 | 0.01 | 1.07087 | 0.00000 | 0.00000 | -0.70 | 9308.69 |
6774 | 2009.12.18 01:20 | close | 3386 | 0.01 | 1.07111 | 0.00000 | 0.00000 | 0.87 | 9309.56 |
6775 | 2009.12.18 01:22 | close | 3387 | 0.01 | 1.07088 | 0.00000 | 0.00000 | 0.77 | 9310.33 |
6776 | 2009.12.18 01:25 | close | 3388 | 0.01 | 1.07122 | 0.00000 | 0.00000 | -0.86 | 9309.47 |
6777 | 2009.12.18 01:27 | buy | 3389 | 0.01 | 1.07087 | 0.00000 | 0.00000 | ||
6778 | 2009.12.18 01:27 | sell | 3390 | 0.01 | 1.07064 | 0.00000 | 0.00000 | ||
6779 | 2009.12.18 01:32 | close | 3389 | 0.01 | 1.07135 | 0.00000 | 0.00000 | 0.45 | 9309.92 |
6780 | 2009.12.18 01:35 | close | 3390 | 0.01 | 1.07133 | 0.00000 | 0.00000 | -0.64 | 9309.28 |
6781 | 2009.12.18 01:37 | buy | 3391 | 0.01 | 1.07182 | 0.00000 | 0.00000 | ||
6782 | 2009.12.18 01:37 | sell | 3392 | 0.01 | 1.07159 | 0.00000 | 0.00000 | ||
6783 | 2009.12.18 01:40 | close | 3391 | 0.01 | 1.07061 | 0.00000 | 0.00000 | -1.13 | 9308.15 |
6784 | 2009.12.18 01:42 | close | 3392 | 0.01 | 1.07109 | 0.00000 | 0.00000 | 0.47 | 9308.62 |
6785 | 2009.12.18 01:45 | buy | 3393 | 0.01 | 1.07011 | 0.00000 | 0.00000 | ||
6786 | 2009.12.18 01:45 | sell | 3394 | 0.01 | 1.06988 | 0.00000 | 0.00000 | ||
6787 | 2009.12.18 01:47 | sell | 3395 | 0.01 | 1.07012 | 0.00000 | 0.00000 | ||
6788 | 2009.12.18 01:50 | close | 3393 | 0.01 | 1.06890 | 0.00000 | 0.00000 | -1.13 | 9307.49 |
6789 | 2009.12.18 01:52 | close | 3395 | 0.01 | 1.06962 | 0.00000 | 0.00000 | 0.47 | 9307.96 |
6790 | 2009.12.18 01:55 | close | 3394 | 0.01 | 1.06937 | 0.00000 | 0.00000 | 0.48 | 9308.44 |
6791 | 2009.12.18 01:57 | buy | 3396 | 0.01 | 1.07011 | 0.00000 | 0.00000 | ||
6792 | 2009.12.18 01:57 | sell | 3397 | 0.01 | 1.06988 | 0.00000 | 0.00000 | ||
6793 | 2009.12.18 01:59 | close | 3396 | 0.01 | 1.06916 | 0.00000 | 0.00000 | -0.89 | 9307.55 |
6794 | 2009.12.18 02:00 | close | 3397 | 0.01 | 1.06937 | 0.00000 | 0.00000 | 0.48 | 9308.03 |
6795 | 2009.12.18 02:02 | buy | 3398 | 0.01 | 1.06931 | 0.00000 | 0.00000 | ||
6796 | 2009.12.18 02:02 | sell | 3399 | 0.01 | 1.06908 | 0.00000 | 0.00000 | ||
6797 | 2009.12.18 02:05 | sell | 3400 | 0.01 | 1.06921 | 0.00000 | 0.00000 | ||
6798 | 2009.12.18 02:07 | buy | 3401 | 0.01 | 1.06919 | 0.00000 | 0.00000 | ||
6799 | 2009.12.18 02:10 | close | 3399 | 0.01 | 1.06980 | 0.00000 | 0.00000 | -0.67 | 9307.36 |
6800 | 2009.12.18 02:12 | sell | 3402 | 0.01 | 1.06945 | 0.00000 | 0.00000 | ||
6801 | 2009.12.18 02:15 | close | 3398 | 0.01 | 1.06994 | 0.00000 | 0.00000 | 0.59 | 9307.95 |
6802 | 2009.12.18 02:17 | close | 3400 | 0.01 | 1.07005 | 0.00000 | 0.00000 | -0.79 | 9307.16 |
6803 | 2009.12.18 02:20 | close | 3401 | 0.01 | 1.07031 | 0.00000 | 0.00000 | 1.05 | 9308.21 |
6804 | 2009.12.18 02:22 | close | 3402 | 0.01 | 1.07029 | 0.00000 | 0.00000 | -0.78 | 9307.43 |
6805 | 2009.12.18 02:25 | buy | 3403 | 0.01 | 1.07042 | 0.00000 | 0.00000 | ||
6806 | 2009.12.18 02:25 | sell | 3404 | 0.01 | 1.07019 | 0.00000 | 0.00000 | ||
6807 | 2009.12.18 02:27 | close | 3403 | 0.01 | 1.06982 | 0.00000 | 0.00000 | -0.56 | 9306.87 |
6808 | 2009.12.18 02:27 | buy | 3405 | 0.01 | 1.07022 | 0.00000 | 0.00000 | ||
6809 | 2009.12.18 02:33 | close | 3404 | 0.01 | 1.06980 | 0.00000 | 0.00000 | 0.36 | 9307.23 |
6810 | 2009.12.18 02:36 | close | 3405 | 0.01 | 1.06967 | 0.00000 | 0.00000 | -0.51 | 9306.72 |
6811 | 2009.12.18 02:40 | buy | 3406 | 0.01 | 1.06950 | 0.00000 | 0.00000 | ||
6812 | 2009.12.18 02:40 | sell | 3407 | 0.01 | 1.06927 | 0.00000 | 0.00000 | ||
6813 | 2009.12.18 02:46 | close | 3406 | 0.01 | 1.06887 | 0.00000 | 0.00000 | -0.59 | 9306.13 |
6814 | 2009.12.18 02:50 | buy | 3408 | 0.01 | 1.06930 | 0.00000 | 0.00000 | ||
6815 | 2009.12.18 03:03 | close | 3407 | 0.01 | 1.06754 | 0.00000 | 0.00000 | 1.62 | 9307.75 |
6816 | 2009.12.18 03:06 | close | 3408 | 0.01 | 1.06774 | 0.00000 | 0.00000 | -1.46 | 9306.29 |
6817 | 2009.12.18 03:10 | buy | 3409 | 0.01 | 1.06625 | 0.00000 | 0.00000 | ||
6818 | 2009.12.18 03:10 | sell | 3410 | 0.01 | 1.06602 | 0.00000 | 0.00000 | ||
6819 | 2009.12.18 03:13 | close | 3410 | 0.01 | 1.06668 | 0.00000 | 0.00000 | -0.62 | 9305.67 |
6820 | 2009.12.18 03:16 | close | 3409 | 0.01 | 1.06431 | 0.00000 | 0.00000 | -1.82 | 9303.85 |
6821 | 2009.12.18 03:20 | buy | 3411 | 0.01 | 1.06540 | 0.00000 | 0.00000 | ||
6822 | 2009.12.18 03:20 | sell | 3412 | 0.01 | 1.06517 | 0.00000 | 0.00000 | ||
6823 | 2009.12.18 03:23 | close | 3411 | 0.01 | 1.06474 | 0.00000 | 0.00000 | -0.62 | 9303.23 |
6824 | 2009.12.18 03:26 | close | 3412 | 0.01 | 1.06625 | 0.00000 | 0.00000 | -1.01 | 9302.22 |
6825 | 2009.12.18 03:26 | buy | 3413 | 0.01 | 1.06608 | 0.00000 | 0.00000 | ||
6826 | 2009.12.18 03:26 | sell | 3414 | 0.01 | 1.06585 | 0.00000 | 0.00000 | ||
6827 | 2009.12.18 03:35 | sell | 3415 | 0.01 | 1.06610 | 0.00000 | 0.00000 | ||
6828 | 2009.12.18 03:37 | buy | 3416 | 0.01 | 1.06595 | 0.00000 | 0.00000 | ||
6829 | 2009.12.18 03:40 | close | 3413 | 0.01 | 1.06666 | 0.00000 | 0.00000 | 0.54 | 9302.76 |
6830 | 2009.12.18 03:42 | close | 3414 | 0.01 | 1.06670 | 0.00000 | 0.00000 | -0.80 | 9301.96 |
6831 | 2009.12.18 03:45 | close | 3415 | 0.01 | 1.06746 | 0.00000 | 0.00000 | -1.27 | 9300.69 |
6832 | 2009.12.18 03:47 | close | 3416 | 0.01 | 1.06704 | 0.00000 | 0.00000 | 1.02 | 9301.71 |
6833 | 2009.12.18 03:50 | buy | 3417 | 0.01 | 1.06802 | 0.00000 | 0.00000 | ||
6834 | 2009.12.18 03:50 | sell | 3418 | 0.01 | 1.06779 | 0.00000 | 0.00000 | ||
6835 | 2009.12.18 03:52 | close | 3417 | 0.01 | 1.06741 | 0.00000 | 0.00000 | -0.57 | 9301.14 |
6836 | 2009.12.18 03:55 | buy | 3419 | 0.01 | 1.06783 | 0.00000 | 0.00000 | ||
6837 | 2009.12.18 03:57 | close | 3418 | 0.01 | 1.06727 | 0.00000 | 0.00000 | 0.49 | 9301.63 |
6838 | 2009.12.18 03:59 | close | 3419 | 0.01 | 1.06686 | 0.00000 | 0.00000 | -0.91 | 9300.72 |
6839 | 2009.12.18 04:00 | buy | 3420 | 0.01 | 1.06707 | 0.00000 | 0.00000 | ||
6840 | 2009.12.18 04:00 | sell | 3421 | 0.01 | 1.06684 | 0.00000 | 0.00000 | ||
6841 | 2009.12.18 04:02 | close | 3420 | 0.01 | 1.06630 | 0.00000 | 0.00000 | -0.72 | 9300.00 |
6842 | 2009.12.18 04:05 | buy | 3422 | 0.01 | 1.06672 | 0.00000 | 0.00000 | ||
6843 | 2009.12.18 04:07 | close | 3421 | 0.01 | 1.06634 | 0.00000 | 0.00000 | 0.47 | 9300.47 |
6844 | 2009.12.18 04:10 | close | 3422 | 0.01 | 1.06706 | 0.00000 | 0.00000 | 0.32 | 9300.79 |
6845 | 2009.12.18 04:12 | buy | 3423 | 0.01 | 1.06710 | 0.00000 | 0.00000 | ||
6846 | 2009.12.18 04:12 | sell | 3424 | 0.01 | 1.06687 | 0.00000 | 0.00000 | ||
6847 | 2009.12.18 04:15 | close | 3423 | 0.01 | 1.06762 | 0.00000 | 0.00000 | 0.49 | 9301.28 |
6848 | 2009.12.18 04:17 | close | 3424 | 0.01 | 1.06766 | 0.00000 | 0.00000 | -0.74 | 9300.54 |
6849 | 2009.12.18 04:20 | buy | 3425 | 0.01 | 1.06842 | 0.00000 | 0.00000 | ||
6850 | 2009.12.18 04:20 | sell | 3426 | 0.01 | 1.06819 | 0.00000 | 0.00000 | ||
6851 | 2009.12.18 04:22 | close | 3425 | 0.01 | 1.06781 | 0.00000 | 0.00000 | -0.57 | 9299.97 |
6852 | 2009.12.18 04:25 | buy | 3427 | 0.01 | 1.06823 | 0.00000 | 0.00000 | ||
6853 | 2009.12.18 04:27 | close | 3426 | 0.01 | 1.06766 | 0.00000 | 0.00000 | 0.50 | 9300.47 |
6854 | 2009.12.18 04:27 | close | 3427 | 0.01 | 1.06712 | 0.00000 | 0.00000 | -1.04 | 9299.43 |
6855 | 2009.12.18 04:30 | buy | 3428 | 0.01 | 1.06736 | 0.00000 | 0.00000 | ||
6856 | 2009.12.18 04:30 | sell | 3429 | 0.01 | 1.06713 | 0.00000 | 0.00000 | ||
6857 | 2009.12.18 04:35 | buy | 3430 | 0.01 | 1.06720 | 0.00000 | 0.00000 | ||
6858 | 2009.12.18 04:40 | close | 3428 | 0.01 | 1.06671 | 0.00000 | 0.00000 | -0.61 | 9298.82 |
6859 | 2009.12.18 04:42 | buy | 3431 | 0.01 | 1.06707 | 0.00000 | 0.00000 | ||
6860 | 2009.12.18 04:45 | close | 3429 | 0.01 | 1.06657 | 0.00000 | 0.00000 | 0.53 | 9299.35 |
6861 | 2009.12.18 04:47 | close | 3430 | 0.01 | 1.06646 | 0.00000 | 0.00000 | -0.69 | 9298.66 |
6862 | 2009.12.18 04:50 | close | 3431 | 0.01 | 1.06583 | 0.00000 | 0.00000 | -1.16 | 9297.50 |
6863 | 2009.12.18 04:52 | buy | 3432 | 0.01 | 1.06631 | 0.00000 | 0.00000 | ||
6864 | 2009.12.18 04:52 | sell | 3433 | 0.01 | 1.06608 | 0.00000 | 0.00000 | ||
6865 | 2009.12.18 04:55 | buy | 3434 | 0.01 | 1.06619 | 0.00000 | 0.00000 | ||
6866 | 2009.12.18 04:57 | sell | 3435 | 0.01 | 1.06634 | 0.00000 | 0.00000 | ||
6867 | 2009.12.18 05:02 | buy | 3436 | 0.01 | 1.06605 | 0.00000 | 0.00000 | ||
6868 | 2009.12.18 05:07 | close | 3432 | 0.01 | 1.06572 | 0.00000 | 0.00000 | -0.55 | 9296.95 |
6869 | 2009.12.18 05:15 | close | 3433 | 0.01 | 1.06671 | 0.00000 | 0.00000 | -0.59 | 9296.36 |
6870 | 2009.12.18 05:17 | close | 3436 | 0.01 | 1.06639 | 0.00000 | 0.00000 | 0.32 | 9296.68 |
6871 | 2009.12.18 05:20 | close | 3434 | 0.01 | 1.06677 | 0.00000 | 0.00000 | 0.54 | 9297.22 |
6872 | 2009.12.18 05:22 | buy | 3437 | 0.01 | 1.06681 | 0.00000 | 0.00000 | ||
6873 | 2009.12.18 05:22 | sell | 3438 | 0.01 | 1.06658 | 0.00000 | 0.00000 | ||
6874 | 2009.12.18 05:25 | close | 3435 | 0.01 | 1.06690 | 0.00000 | 0.00000 | -0.52 | 9296.70 |
6875 | 2009.12.18 05:27 | buy | 3439 | 0.01 | 1.06662 | 0.00000 | 0.00000 | ||
6876 | 2009.12.18 05:27 | close | 3437 | 0.01 | 1.06624 | 0.00000 | 0.00000 | -0.53 | 9296.17 |
6877 | 2009.12.18 05:30 | buy | 3440 | 0.01 | 1.06649 | 0.00000 | 0.00000 | ||
6878 | 2009.12.18 05:37 | sell | 3441 | 0.01 | 1.06673 | 0.00000 | 0.00000 | ||
6879 | 2009.12.18 05:45 | close | 3438 | 0.01 | 1.06614 | 0.00000 | 0.00000 | 0.41 | 9296.58 |
6880 | 2009.12.18 05:47 | close | 3439 | 0.01 | 1.06603 | 0.00000 | 0.00000 | -0.55 | 9296.03 |
6881 | 2009.12.18 05:50 | close | 3440 | 0.01 | 1.06544 | 0.00000 | 0.00000 | -0.99 | 9295.04 |
6882 | 2009.12.18 05:52 | close | 3441 | 0.01 | 1.06590 | 0.00000 | 0.00000 | 0.78 | 9295.82 |
6883 | 2009.12.18 05:55 | buy | 3442 | 0.01 | 1.06579 | 0.00000 | 0.00000 | ||
6884 | 2009.12.18 05:55 | sell | 3443 | 0.01 | 1.06556 | 0.00000 | 0.00000 | ||
6885 | 2009.12.18 05:57 | close | 3443 | 0.01 | 1.06614 | 0.00000 | 0.00000 | -0.54 | 9295.28 |
6886 | 2009.12.18 05:59 | sell | 3444 | 0.01 | 1.06569 | 0.00000 | 0.00000 | ||
6887 | 2009.12.18 06:02 | sell | 3445 | 0.01 | 1.06583 | 0.00000 | 0.00000 | ||
6888 | 2009.12.18 06:05 | sell | 3446 | 0.01 | 1.06599 | 0.00000 | 0.00000 | ||
6889 | 2009.12.18 06:10 | close | 3442 | 0.01 | 1.06649 | 0.00000 | 0.00000 | 0.66 | 9295.94 |
6890 | 2009.12.18 06:12 | close | 3444 | 0.01 | 1.06656 | 0.00000 | 0.00000 | -0.82 | 9295.12 |
6891 | 2009.12.18 06:15 | close | 3445 | 0.01 | 1.06722 | 0.00000 | 0.00000 | -1.30 | 9293.82 |
6892 | 2009.12.18 06:17 | close | 3446 | 0.01 | 1.06705 | 0.00000 | 0.00000 | -0.99 | 9292.83 |
6893 | 2009.12.18 06:20 | buy | 3447 | 0.01 | 1.06772 | 0.00000 | 0.00000 | ||
6894 | 2009.12.18 06:20 | sell | 3448 | 0.01 | 1.06749 | 0.00000 | 0.00000 | ||
6895 | 2009.12.18 06:22 | close | 3447 | 0.01 | 1.06716 | 0.00000 | 0.00000 | -0.52 | 9292.31 |
6896 | 2009.12.18 06:25 | buy | 3449 | 0.01 | 1.06755 | 0.00000 | 0.00000 | ||
6897 | 2009.12.18 06:27 | close | 3448 | 0.01 | 1.06705 | 0.00000 | 0.00000 | 0.41 | 9292.72 |
6898 | 2009.12.18 06:27 | buy | 3450 | 0.01 | 1.06742 | 0.00000 | 0.00000 | ||
6899 | 2009.12.18 06:27 | sell | 3451 | 0.01 | 1.06719 | 0.00000 | 0.00000 | ||
6900 | 2009.12.18 06:32 | close | 3449 | 0.01 | 1.06688 | 0.00000 | 0.00000 | -0.63 | 9292.09 |
6901 | 2009.12.18 06:35 | buy | 3452 | 0.01 | 1.06720 | 0.00000 | 0.00000 | ||
6902 | 2009.12.18 06:37 | close | 3450 | 0.01 | 1.06680 | 0.00000 | 0.00000 | -0.58 | 9291.51 |
6903 | 2009.12.18 06:45 | sell | 3453 | 0.01 | 1.06747 | 0.00000 | 0.00000 | ||
6904 | 2009.12.18 06:50 | close | 3451 | 0.01 | 1.06795 | 0.00000 | 0.00000 | -0.71 | 9290.80 |
6905 | 2009.12.18 06:52 | close | 3452 | 0.01 | 1.06755 | 0.00000 | 0.00000 | 0.33 | 9291.13 |
6906 | 2009.12.18 06:55 | buy | 3454 | 0.01 | 1.06787 | 0.00000 | 0.00000 | ||
6907 | 2009.12.18 06:55 | sell | 3455 | 0.01 | 1.06764 | 0.00000 | 0.00000 | ||
6908 | 2009.12.18 06:57 | buy | 3456 | 0.01 | 1.06762 | 0.00000 | 0.00000 | ||
6909 | 2009.12.18 07:02 | close | 3453 | 0.01 | 1.06849 | 0.00000 | 0.00000 | -0.95 | 9290.18 |
6910 | 2009.12.18 07:05 | close | 3454 | 0.01 | 1.06817 | 0.00000 | 0.00000 | 0.28 | 9290.46 |
6911 | 2009.12.18 07:07 | close | 3455 | 0.01 | 1.06858 | 0.00000 | 0.00000 | -0.88 | 9289.58 |
6912 | 2009.12.18 07:10 | close | 3456 | 0.01 | 1.06798 | 0.00000 | 0.00000 | 0.34 | 9289.92 |
6913 | 2009.12.18 07:12 | buy | 3457 | 0.01 | 1.06830 | 0.00000 | 0.00000 | ||
6914 | 2009.12.18 07:12 | sell | 3458 | 0.01 | 1.06807 | 0.00000 | 0.00000 | ||
6915 | 2009.12.18 07:15 | close | 3457 | 0.01 | 1.06771 | 0.00000 | 0.00000 | -0.55 | 9289.37 |
6916 | 2009.12.18 07:17 | buy | 3459 | 0.01 | 1.06803 | 0.00000 | 0.00000 | ||
6917 | 2009.12.18 07:20 | close | 3458 | 0.01 | 1.06757 | 0.00000 | 0.00000 | 0.47 | 9289.84 |
6918 | 2009.12.18 07:22 | buy | 3460 | 0.01 | 1.06775 | 0.00000 | 0.00000 | ||
6919 | 2009.12.18 07:22 | sell | 3461 | 0.01 | 1.06752 | 0.00000 | 0.00000 | ||
6920 | 2009.12.18 07:25 | close | 3459 | 0.01 | 1.06743 | 0.00000 | 0.00000 | -0.56 | 9289.28 |
6921 | 2009.12.18 07:27 | sell | 3462 | 0.01 | 1.06771 | 0.00000 | 0.00000 | ||
6922 | 2009.12.18 07:33 | close | 3460 | 0.01 | 1.06693 | 0.00000 | 0.00000 | -0.77 | 9288.51 |
6923 | 2009.12.18 07:36 | close | 3462 | 0.01 | 1.06726 | 0.00000 | 0.00000 | 0.42 | 9288.93 |
6924 | 2009.12.18 07:40 | close | 3461 | 0.01 | 1.06705 | 0.00000 | 0.00000 | 0.44 | 9289.37 |
6925 | 2009.12.18 07:43 | buy | 3463 | 0.01 | 1.06758 | 0.00000 | 0.00000 | ||
6926 | 2009.12.18 07:43 | sell | 3464 | 0.01 | 1.06735 | 0.00000 | 0.00000 | ||
6927 | 2009.12.18 07:50 | close | 3464 | 0.01 | 1.06790 | 0.00000 | 0.00000 | -0.52 | 9288.85 |
6928 | 2009.12.18 07:53 | sell | 3465 | 0.01 | 1.06756 | 0.00000 | 0.00000 | ||
6929 | 2009.12.18 07:59 | close | 3463 | 0.01 | 1.06799 | 0.00000 | 0.00000 | 0.38 | 9289.23 |
6930 | 2009.12.18 08:00 | close | 3465 | 0.01 | 1.06831 | 0.00000 | 0.00000 | -0.70 | 9288.53 |
6931 | 2009.12.18 08:02 | buy | 3466 | 0.01 | 1.06823 | 0.00000 | 0.00000 | ||
6932 | 2009.12.18 08:02 | sell | 3467 | 0.01 | 1.06800 | 0.00000 | 0.00000 | ||
6933 | 2009.12.18 08:05 | sell | 3468 | 0.01 | 1.06812 | 0.00000 | 0.00000 | ||
6934 | 2009.12.18 08:07 | buy | 3469 | 0.01 | 1.06811 | 0.00000 | 0.00000 | ||
6935 | 2009.12.18 08:10 | close | 3467 | 0.01 | 1.06872 | 0.00000 | 0.00000 | -0.67 | 9287.86 |
6936 | 2009.12.18 08:12 | sell | 3470 | 0.01 | 1.06837 | 0.00000 | 0.00000 | ||
6937 | 2009.12.18 08:15 | close | 3466 | 0.01 | 1.06885 | 0.00000 | 0.00000 | 0.58 | 9288.44 |
6938 | 2009.12.18 08:17 | close | 3468 | 0.01 | 1.06896 | 0.00000 | 0.00000 | -0.79 | 9287.65 |
6939 | 2009.12.18 08:20 | close | 3469 | 0.01 | 1.06922 | 0.00000 | 0.00000 | 1.04 | 9288.69 |
6940 | 2009.12.18 08:22 | close | 3470 | 0.01 | 1.06921 | 0.00000 | 0.00000 | -0.79 | 9287.90 |
6941 | 2009.12.18 08:25 | buy | 3471 | 0.01 | 1.06933 | 0.00000 | 0.00000 | ||
6942 | 2009.12.18 08:25 | sell | 3472 | 0.01 | 1.06910 | 0.00000 | 0.00000 | ||
6943 | 2009.12.18 08:27 | close | 3471 | 0.01 | 1.06873 | 0.00000 | 0.00000 | -0.56 | 9287.34 |
6944 | 2009.12.18 08:27 | buy | 3473 | 0.01 | 1.06881 | 0.00000 | 0.00000 | ||
6945 | 2009.12.18 08:35 | close | 3472 | 0.01 | 1.06872 | 0.00000 | 0.00000 | 0.36 | 9287.70 |
6946 | 2009.12.18 08:37 | sell | 3474 | 0.01 | 1.06880 | 0.00000 | 0.00000 | ||
6947 | 2009.12.18 08:40 | close | 3473 | 0.01 | 1.06819 | 0.00000 | 0.00000 | -0.58 | 9287.12 |
6948 | 2009.12.18 08:42 | buy | 3475 | 0.01 | 1.06857 | 0.00000 | 0.00000 | ||
6949 | 2009.12.18 08:45 | close | 3474 | 0.01 | 1.06796 | 0.00000 | 0.00000 | 0.79 | 9287.91 |
6950 | 2009.12.18 08:47 | close | 3475 | 0.01 | 1.06788 | 0.00000 | 0.00000 | -0.65 | 9287.26 |
6951 | 2009.12.18 08:50 | buy | 3476 | 0.01 | 1.06735 | 0.00000 | 0.00000 | ||
6952 | 2009.12.18 08:50 | sell | 3477 | 0.01 | 1.06712 | 0.00000 | 0.00000 | ||
6953 | 2009.12.18 08:52 | close | 3477 | 0.01 | 1.06766 | 0.00000 | 0.00000 | -0.51 | 9286.75 |
6954 | 2009.12.18 08:55 | sell | 3478 | 0.01 | 1.06727 | 0.00000 | 0.00000 | ||
6955 | 2009.12.18 08:57 | close | 3476 | 0.01 | 1.06773 | 0.00000 | 0.00000 | 0.36 | 9287.11 |
6956 | 2009.12.18 08:59 | close | 3478 | 0.01 | 1.06844 | 0.00000 | 0.00000 | -1.10 | 9286.01 |
6957 | 2009.12.18 09:00 | buy | 3479 | 0.01 | 1.06847 | 0.00000 | 0.00000 | ||
6958 | 2009.12.18 09:00 | sell | 3480 | 0.01 | 1.06824 | 0.00000 | 0.00000 | ||
6959 | 2009.12.18 09:02 | buy | 3481 | 0.01 | 1.06835 | 0.00000 | 0.00000 | ||
6960 | 2009.12.18 09:05 | close | 3479 | 0.01 | 1.06788 | 0.00000 | 0.00000 | -0.55 | 9285.46 |
6961 | 2009.12.18 09:07 | sell | 3482 | 0.01 | 1.06836 | 0.00000 | 0.00000 | ||
6962 | 2009.12.18 09:10 | close | 3480 | 0.01 | 1.06763 | 0.00000 | 0.00000 | 0.57 | 9286.03 |
6963 | 2009.12.18 09:12 | close | 3481 | 0.01 | 1.06764 | 0.00000 | 0.00000 | -0.67 | 9285.36 |
6964 | 2009.12.18 09:15 | close | 3482 | 0.01 | 1.06691 | 0.00000 | 0.00000 | 1.36 | 9286.72 |
6965 | 2009.12.18 09:17 | buy | 3483 | 0.01 | 1.06715 | 0.00000 | 0.00000 | ||
6966 | 2009.12.18 09:17 | sell | 3484 | 0.01 | 1.06692 | 0.00000 | 0.00000 | ||
6967 | 2009.12.18 09:20 | close | 3483 | 0.01 | 1.06572 | 0.00000 | 0.00000 | -1.34 | 9285.38 |
6968 | 2009.12.18 09:22 | close | 3484 | 0.01 | 1.06643 | 0.00000 | 0.00000 | 0.46 | 9285.84 |
6969 | 2009.12.18 09:25 | buy | 3485 | 0.01 | 1.06619 | 0.00000 | 0.00000 | ||
6970 | 2009.12.18 09:25 | sell | 3486 | 0.01 | 1.06596 | 0.00000 | 0.00000 | ||
6971 | 2009.12.18 09:27 | close | 3485 | 0.01 | 1.06668 | 0.00000 | 0.00000 | 0.46 | 9286.30 |
6972 | 2009.12.18 09:27 | close | 3486 | 0.01 | 1.06754 | 0.00000 | 0.00000 | -1.48 | 9284.82 |
6973 | 2009.12.18 09:30 | buy | 3487 | 0.01 | 1.06752 | 0.00000 | 0.00000 | ||
6974 | 2009.12.18 09:30 | sell | 3488 | 0.01 | 1.06729 | 0.00000 | 0.00000 | ||
6975 | 2009.12.18 09:32 | close | 3487 | 0.01 | 1.06659 | 0.00000 | 0.00000 | -0.87 | 9283.95 |
6976 | 2009.12.18 09:35 | close | 3488 | 0.01 | 1.06697 | 0.00000 | 0.00000 | 0.30 | 9284.25 |
6977 | 2009.12.18 09:37 | buy | 3489 | 0.01 | 1.06667 | 0.00000 | 0.00000 | ||
6978 | 2009.12.18 09:37 | sell | 3490 | 0.01 | 1.06644 | 0.00000 | 0.00000 | ||
6979 | 2009.12.18 09:40 | close | 3489 | 0.01 | 1.06719 | 0.00000 | 0.00000 | 0.49 | 9284.74 |
6980 | 2009.12.18 09:42 | close | 3490 | 0.01 | 1.06727 | 0.00000 | 0.00000 | -0.78 | 9283.96 |
6981 | 2009.12.18 09:45 | buy | 3491 | 0.01 | 1.06788 | 0.00000 | 0.00000 | ||
6982 | 2009.12.18 09:45 | sell | 3492 | 0.01 | 1.06765 | 0.00000 | 0.00000 | ||
6983 | 2009.12.18 09:47 | buy | 3493 | 0.01 | 1.06773 | 0.00000 | 0.00000 | ||
6984 | 2009.12.18 09:50 | close | 3492 | 0.01 | 1.06833 | 0.00000 | 0.00000 | -0.64 | 9283.32 |
6985 | 2009.12.18 09:52 | sell | 3494 | 0.01 | 1.06780 | 0.00000 | 0.00000 | ||
6986 | 2009.12.18 09:55 | sell | 3495 | 0.01 | 1.06795 | 0.00000 | 0.00000 | ||
6987 | 2009.12.18 10:05 | close | 3493 | 0.01 | 1.06818 | 0.00000 | 0.00000 | 0.42 | 9283.74 |
6988 | 2009.12.18 10:10 | close | 3491 | 0.01 | 1.06877 | 0.00000 | 0.00000 | 0.83 | 9284.57 |
6989 | 2009.12.18 10:12 | close | 3494 | 0.01 | 1.06880 | 0.00000 | 0.00000 | -0.94 | 9283.63 |
6990 | 2009.12.18 10:15 | close | 3495 | 0.01 | 1.06960 | 0.00000 | 0.00000 | -1.54 | 9282.09 |
6991 | 2009.12.18 10:17 | buy | 3496 | 0.01 | 1.06940 | 0.00000 | 0.00000 | ||
6992 | 2009.12.18 10:17 | sell | 3497 | 0.01 | 1.06917 | 0.00000 | 0.00000 | ||
6993 | 2009.12.18 10:20 | close | 3496 | 0.01 | 1.06996 | 0.00000 | 0.00000 | 0.52 | 9282.61 |
6994 | 2009.12.18 10:22 | close | 3497 | 0.01 | 1.06979 | 0.00000 | 0.00000 | -0.58 | 9282.03 |
6995 | 2009.12.18 10:25 | buy | 3498 | 0.01 | 1.06999 | 0.00000 | 0.00000 | ||
6996 | 2009.12.18 10:25 | sell | 3499 | 0.01 | 1.06976 | 0.00000 | 0.00000 | ||
6997 | 2009.12.18 10:27 | close | 3498 | 0.01 | 1.06917 | 0.00000 | 0.00000 | -0.77 | 9281.26 |
6998 | 2009.12.18 10:27 | buy | 3500 | 0.01 | 1.07010 | 0.00000 | 0.00000 | ||
6999 | 2009.12.18 10:27 | sell | 3501 | 0.01 | 1.06987 | 0.00000 | 0.00000 | ||
7000 | 2009.12.18 10:32 | buy | 3502 | 0.01 | 1.06987 | 0.00000 | 0.00000 | ||
7001 | 2009.12.18 10:35 | close | 3500 | 0.01 | 1.06925 | 0.00000 | 0.00000 | -0.79 | 9280.47 |
7002 | 2009.12.18 10:37 | sell | 3503 | 0.01 | 1.07004 | 0.00000 | 0.00000 | ||
7003 | 2009.12.18 10:40 | close | 3499 | 0.01 | 1.06869 | 0.00000 | 0.00000 | 1.00 | 9281.47 |
7004 | 2009.12.18 10:42 | close | 3501 | 0.01 | 1.06908 | 0.00000 | 0.00000 | 0.74 | 9282.21 |
7005 | 2009.12.18 10:45 | close | 3502 | 0.01 | 1.06727 | 0.00000 | 0.00000 | -2.44 | 9279.77 |
7006 | 2009.12.18 10:47 | close | 3503 | 0.01 | 1.06790 | 0.00000 | 0.00000 | 2.00 | 9281.77 |
7007 | 2009.12.18 10:50 | buy | 3504 | 0.01 | 1.06592 | 0.00000 | 0.00000 | ||
7008 | 2009.12.18 10:50 | sell | 3505 | 0.01 | 1.06569 | 0.00000 | 0.00000 | ||
7009 | 2009.12.18 10:52 | close | 3504 | 0.01 | 1.06648 | 0.00000 | 0.00000 | 0.53 | 9282.30 |
7010 | 2009.12.18 10:55 | close | 3505 | 0.01 | 1.06632 | 0.00000 | 0.00000 | -0.59 | 9281.71 |
7011 | 2009.12.18 10:57 | buy | 3506 | 0.01 | 1.06750 | 0.00000 | 0.00000 | ||
7012 | 2009.12.18 10:57 | sell | 3507 | 0.01 | 1.06727 | 0.00000 | 0.00000 | ||
7013 | 2009.12.18 10:59 | close | 3506 | 0.01 | 1.06626 | 0.00000 | 0.00000 | -1.16 | 9280.55 |
7014 | 2009.12.18 11:00 | close | 3507 | 0.01 | 1.06654 | 0.00000 | 0.00000 | 0.68 | 9281.23 |
7015 | 2009.12.18 11:02 | buy | 3508 | 0.01 | 1.06665 | 0.00000 | 0.00000 | ||
7016 | 2009.12.18 11:02 | sell | 3509 | 0.01 | 1.06642 | 0.00000 | 0.00000 | ||
7017 | 2009.12.18 11:05 | sell | 3510 | 0.01 | 1.06659 | 0.00000 | 0.00000 | ||
7018 | 2009.12.18 11:07 | buy | 3511 | 0.01 | 1.06647 | 0.00000 | 0.00000 | ||
7019 | 2009.12.18 11:10 | close | 3508 | 0.01 | 1.06712 | 0.00000 | 0.00000 | 0.44 | 9281.67 |
7020 | 2009.12.18 11:12 | close | 3509 | 0.01 | 1.06717 | 0.00000 | 0.00000 | -0.70 | 9280.97 |
7021 | 2009.12.18 11:15 | close | 3510 | 0.01 | 1.06787 | 0.00000 | 0.00000 | -1.20 | 9279.77 |
7022 | 2009.12.18 11:17 | close | 3511 | 0.01 | 1.06747 | 0.00000 | 0.00000 | 0.94 | 9280.71 |
7023 | 2009.12.18 11:20 | buy | 3512 | 0.01 | 1.06840 | 0.00000 | 0.00000 | ||
7024 | 2009.12.18 11:20 | sell | 3513 | 0.01 | 1.06817 | 0.00000 | 0.00000 | ||
7025 | 2009.12.18 11:22 | close | 3512 | 0.01 | 1.06782 | 0.00000 | 0.00000 | -0.54 | 9280.17 |
7026 | 2009.12.18 11:25 | buy | 3514 | 0.01 | 1.06822 | 0.00000 | 0.00000 | ||
7027 | 2009.12.18 11:27 | close | 3513 | 0.01 | 1.06770 | 0.00000 | 0.00000 | 0.44 | 9280.61 |
7028 | 2009.12.18 11:27 | close | 3514 | 0.01 | 1.06677 | 0.00000 | 0.00000 | -1.36 | 9279.25 |
7029 | 2009.12.18 11:30 | buy | 3515 | 0.01 | 1.06699 | 0.00000 | 0.00000 | ||
7030 | 2009.12.18 11:30 | sell | 3516 | 0.01 | 1.06676 | 0.00000 | 0.00000 | ||
7031 | 2009.12.18 11:35 | buy | 3517 | 0.01 | 1.06687 | 0.00000 | 0.00000 | ||
7032 | 2009.12.18 11:37 | sell | 3518 | 0.01 | 1.06691 | 0.00000 | 0.00000 | ||
7033 | 2009.12.18 11:40 | close | 3515 | 0.01 | 1.06637 | 0.00000 | 0.00000 | -0.58 | 9278.67 |
7034 | 2009.12.18 11:42 | buy | 3519 | 0.01 | 1.06674 | 0.00000 | 0.00000 | ||
7035 | 2009.12.18 11:45 | close | 3516 | 0.01 | 1.06620 | 0.00000 | 0.00000 | 0.53 | 9279.20 |
7036 | 2009.12.18 11:47 | close | 3517 | 0.01 | 1.06610 | 0.00000 | 0.00000 | -0.72 | 9278.48 |
7037 | 2009.12.18 11:50 | close | 3518 | 0.01 | 1.06566 | 0.00000 | 0.00000 | 1.17 | 9279.65 |
7038 | 2009.12.18 11:52 | close | 3519 | 0.01 | 1.06570 | 0.00000 | 0.00000 | -0.98 | 9278.67 |
7039 | 2009.12.18 11:55 | buy | 3520 | 0.01 | 1.06579 | 0.00000 | 0.00000 | ||
7040 | 2009.12.18 11:55 | sell | 3521 | 0.01 | 1.06556 | 0.00000 | 0.00000 | ||
7041 | 2009.12.18 11:57 | close | 3521 | 0.01 | 1.06620 | 0.00000 | 0.00000 | -0.60 | 9278.07 |
7042 | 2009.12.18 11:59 | sell | 3522 | 0.01 | 1.06549 | 0.00000 | 0.00000 | ||
7043 | 2009.12.18 12:02 | close | 3520 | 0.01 | 1.06645 | 0.00000 | 0.00000 | 0.62 | 9278.69 |
7044 | 2009.12.18 12:05 | close | 3522 | 0.01 | 1.06654 | 0.00000 | 0.00000 | -0.98 | 9277.71 |
7045 | 2009.12.18 12:07 | buy | 3523 | 0.01 | 1.06681 | 0.00000 | 0.00000 | ||
7046 | 2009.12.18 12:07 | sell | 3524 | 0.01 | 1.06658 | 0.00000 | 0.00000 | ||
7047 | 2009.12.18 12:10 | close | 3523 | 0.01 | 1.06605 | 0.00000 | 0.00000 | -0.71 | 9277.00 |
7048 | 2009.12.18 12:12 | buy | 3525 | 0.01 | 1.06641 | 0.00000 | 0.00000 | ||
7049 | 2009.12.18 12:15 | close | 3524 | 0.01 | 1.06588 | 0.00000 | 0.00000 | 0.66 | 9277.66 |
7050 | 2009.12.18 12:17 | close | 3525 | 0.01 | 1.06578 | 0.00000 | 0.00000 | -0.59 | 9277.07 |
7051 | 2009.12.18 12:20 | buy | 3526 | 0.01 | 1.06535 | 0.00000 | 0.00000 | ||
7052 | 2009.12.18 12:20 | sell | 3527 | 0.01 | 1.06512 | 0.00000 | 0.00000 | ||
7053 | 2009.12.18 12:22 | sell | 3528 | 0.01 | 1.06539 | 0.00000 | 0.00000 | ||
7054 | 2009.12.18 12:27 | close | 3527 | 0.01 | 1.06588 | 0.00000 | 0.00000 | -0.71 | 9276.36 |
7055 | 2009.12.18 12:32 | close | 3526 | 0.01 | 1.06346 | 0.00000 | 0.00000 | -1.78 | 9274.58 |
7056 | 2009.12.18 12:35 | close | 3528 | 0.01 | 1.06389 | 0.00000 | 0.00000 | 1.41 | 9275.99 |
7057 | 2009.12.18 12:37 | buy | 3529 | 0.01 | 1.06350 | 0.00000 | 0.00000 | ||
7058 | 2009.12.18 12:37 | sell | 3530 | 0.01 | 1.06327 | 0.00000 | 0.00000 | ||
7059 | 2009.12.18 12:40 | close | 3529 | 0.01 | 1.06424 | 0.00000 | 0.00000 | 0.70 | 9276.69 |
7060 | 2009.12.18 12:42 | close | 3530 | 0.01 | 1.06428 | 0.00000 | 0.00000 | -0.95 | 9275.74 |
7061 | 2009.12.18 12:45 | buy | 3531 | 0.01 | 1.06506 | 0.00000 | 0.00000 | ||
7062 | 2009.12.18 12:45 | sell | 3532 | 0.01 | 1.06483 | 0.00000 | 0.00000 | ||
7063 | 2009.12.18 12:47 | buy | 3533 | 0.01 | 1.06486 | 0.00000 | 0.00000 | ||
7064 | 2009.12.18 12:50 | close | 3531 | 0.01 | 1.06541 | 0.00000 | 0.00000 | 0.33 | 9276.07 |
7065 | 2009.12.18 12:52 | sell | 3534 | 0.01 | 1.06502 | 0.00000 | 0.00000 | ||
7066 | 2009.12.18 12:55 | close | 3532 | 0.01 | 1.06545 | 0.00000 | 0.00000 | -0.58 | 9275.49 |
7067 | 2009.12.18 12:59 | close | 3533 | 0.01 | 1.06531 | 0.00000 | 0.00000 | 0.42 | 9275.91 |
7068 | 2009.12.18 13:00 | buy | 3535 | 0.01 | 1.06552 | 0.00000 | 0.00000 | ||
7069 | 2009.12.18 13:00 | sell | 3536 | 0.01 | 1.06529 | 0.00000 | 0.00000 | ||
7070 | 2009.12.18 13:05 | close | 3534 | 0.01 | 1.06573 | 0.00000 | 0.00000 | -0.67 | 9275.24 |
7071 | 2009.12.18 13:07 | buy | 3537 | 0.01 | 1.06534 | 0.00000 | 0.00000 | ||
7072 | 2009.12.18 13:10 | close | 3535 | 0.01 | 1.06609 | 0.00000 | 0.00000 | 0.53 | 9275.77 |
7073 | 2009.12.18 13:12 | close | 3536 | 0.01 | 1.06612 | 0.00000 | 0.00000 | -0.78 | 9274.99 |
7074 | 2009.12.18 13:15 | close | 3537 | 0.01 | 1.06667 | 0.00000 | 0.00000 | 1.25 | 9276.24 |
7075 | 2009.12.18 13:17 | buy | 3538 | 0.01 | 1.06671 | 0.00000 | 0.00000 | ||
7076 | 2009.12.18 13:17 | sell | 3539 | 0.01 | 1.06648 | 0.00000 | 0.00000 | ||
7077 | 2009.12.18 13:20 | close | 3538 | 0.01 | 1.06726 | 0.00000 | 0.00000 | 0.52 | 9276.76 |
7078 | 2009.12.18 13:22 | close | 3539 | 0.01 | 1.06710 | 0.00000 | 0.00000 | -0.58 | 9276.18 |
7079 | 2009.12.18 13:25 | buy | 3540 | 0.01 | 1.06729 | 0.00000 | 0.00000 | ||
7080 | 2009.12.18 13:25 | sell | 3541 | 0.01 | 1.06706 | 0.00000 | 0.00000 | ||
7081 | 2009.12.18 13:27 | close | 3540 | 0.01 | 1.06648 | 0.00000 | 0.00000 | -0.76 | 9275.42 |
7082 | 2009.12.18 13:27 | close | 3541 | 0.01 | 1.06595 | 0.00000 | 0.00000 | 1.04 | 9276.46 |
7083 | 2009.12.18 13:30 | buy | 3542 | 0.01 | 1.06597 | 0.00000 | 0.00000 | ||
7084 | 2009.12.18 13:30 | sell | 3543 | 0.01 | 1.06574 | 0.00000 | 0.00000 | ||
7085 | 2009.12.18 13:32 | close | 3542 | 0.01 | 1.06672 | 0.00000 | 0.00000 | 0.70 | 9277.16 |
7086 | 2009.12.18 13:35 | close | 3543 | 0.01 | 1.06664 | 0.00000 | 0.00000 | -0.84 | 9276.32 |
7087 | 2009.12.18 13:37 | buy | 3544 | 0.01 | 1.06725 | 0.00000 | 0.00000 | ||
7088 | 2009.12.18 13:37 | sell | 3545 | 0.01 | 1.06702 | 0.00000 | 0.00000 | ||
7089 | 2009.12.18 13:40 | close | 3544 | 0.01 | 1.06580 | 0.00000 | 0.00000 | -1.36 | 9274.96 |
7090 | 2009.12.18 13:42 | close | 3545 | 0.01 | 1.06634 | 0.00000 | 0.00000 | 0.64 | 9275.60 |
7091 | 2009.12.18 13:45 | buy | 3546 | 0.01 | 1.06512 | 0.00000 | 0.00000 | ||
7092 | 2009.12.18 13:45 | sell | 3547 | 0.01 | 1.06489 | 0.00000 | 0.00000 | ||
7093 | 2009.12.18 13:47 | close | 3547 | 0.01 | 1.06542 | 0.00000 | 0.00000 | -0.50 | 9275.10 |
7094 | 2009.12.18 13:50 | close | 3546 | 0.01 | 1.06367 | 0.00000 | 0.00000 | -1.36 | 9273.74 |
7095 | 2009.12.18 13:52 | buy | 3548 | 0.01 | 1.06451 | 0.00000 | 0.00000 | ||
7096 | 2009.12.18 13:52 | sell | 3549 | 0.01 | 1.06428 | 0.00000 | 0.00000 | ||
7097 | 2009.12.18 13:55 | close | 3548 | 0.01 | 1.06397 | 0.00000 | 0.00000 | -0.51 | 9273.23 |
7098 | 2009.12.18 13:57 | close | 3549 | 0.01 | 1.06512 | 0.00000 | 0.00000 | -0.79 | 9272.44 |
7099 | 2009.12.18 13:59 | buy | 3550 | 0.01 | 1.06548 | 0.00000 | 0.00000 | ||
7100 | 2009.12.18 13:59 | sell | 3551 | 0.01 | 1.06525 | 0.00000 | 0.00000 | ||
7101 | 2009.12.18 14:02 | close | 3550 | 0.01 | 1.06683 | 0.00000 | 0.00000 | 1.27 | 9273.71 |
7102 | 2009.12.18 14:05 | close | 3551 | 0.01 | 1.06687 | 0.00000 | 0.00000 | -1.52 | 9272.19 |
7103 | 2009.12.18 14:07 | buy | 3552 | 0.01 | 1.06726 | 0.00000 | 0.00000 | ||
7104 | 2009.12.18 14:07 | sell | 3553 | 0.01 | 1.06703 | 0.00000 | 0.00000 | ||
7105 | 2009.12.18 14:10 | close | 3552 | 0.01 | 1.06625 | 0.00000 | 0.00000 | -0.95 | 9271.24 |
7106 | 2009.12.18 14:12 | close | 3553 | 0.01 | 1.06667 | 0.00000 | 0.00000 | 0.34 | 9271.58 |
7107 | 2009.12.18 14:15 | buy | 3554 | 0.01 | 1.06589 | 0.00000 | 0.00000 | ||
7108 | 2009.12.18 14:15 | sell | 3555 | 0.01 | 1.06566 | 0.00000 | 0.00000 | ||
7109 | 2009.12.18 14:17 | sell | 3556 | 0.01 | 1.06586 | 0.00000 | 0.00000 | ||
7110 | 2009.12.18 14:20 | close | 3554 | 0.01 | 1.06488 | 0.00000 | 0.00000 | -0.95 | 9270.63 |
7111 | 2009.12.18 14:22 | close | 3556 | 0.01 | 1.06550 | 0.00000 | 0.00000 | 0.34 | 9270.97 |
7112 | 2009.12.18 14:25 | close | 3555 | 0.01 | 1.06531 | 0.00000 | 0.00000 | 0.33 | 9271.30 |
7113 | 2009.12.18 14:27 | buy | 3557 | 0.01 | 1.06589 | 0.00000 | 0.00000 | ||
7114 | 2009.12.18 14:27 | sell | 3558 | 0.01 | 1.06566 | 0.00000 | 0.00000 | ||
7115 | 2009.12.18 14:30 | close | 3557 | 0.01 | 1.06516 | 0.00000 | 0.00000 | -0.69 | 9270.61 |
7116 | 2009.12.18 14:32 | buy | 3559 | 0.01 | 1.06561 | 0.00000 | 0.00000 | ||
7117 | 2009.12.18 14:37 | buy | 3560 | 0.01 | 1.06538 | 0.00000 | 0.00000 | ||
7118 | 2009.12.18 14:40 | close | 3558 | 0.01 | 1.06651 | 0.00000 | 0.00000 | -0.80 | 9269.81 |
7119 | 2009.12.18 14:42 | close | 3559 | 0.01 | 1.06605 | 0.00000 | 0.00000 | 0.41 | 9270.22 |
7120 | 2009.12.18 14:45 | close | 3560 | 0.01 | 1.06695 | 0.00000 | 0.00000 | 1.47 | 9271.69 |
7121 | 2009.12.18 14:47 | buy | 3561 | 0.01 | 1.06696 | 0.00000 | 0.00000 | ||
7122 | 2009.12.18 14:47 | sell | 3562 | 0.01 | 1.06673 | 0.00000 | 0.00000 | ||
7123 | 2009.12.18 14:50 | close | 3561 | 0.01 | 1.06763 | 0.00000 | 0.00000 | 0.63 | 9272.32 |
7124 | 2009.12.18 14:52 | close | 3562 | 0.01 | 1.06741 | 0.00000 | 0.00000 | -0.64 | 9271.68 |
7125 | 2009.12.18 14:55 | buy | 3563 | 0.01 | 1.06763 | 0.00000 | 0.00000 | ||
7126 | 2009.12.18 14:55 | sell | 3564 | 0.01 | 1.06740 | 0.00000 | 0.00000 | ||
7127 | 2009.12.18 14:57 | close | 3563 | 0.01 | 1.06673 | 0.00000 | 0.00000 | -0.84 | 9270.84 |
7128 | 2009.12.18 14:59 | close | 3564 | 0.01 | 1.06692 | 0.00000 | 0.00000 | 0.45 | 9271.29 |
7129 | 2009.12.18 15:00 | buy | 3565 | 0.01 | 1.06696 | 0.00000 | 0.00000 | ||
7130 | 2009.12.18 15:00 | sell | 3566 | 0.01 | 1.06673 | 0.00000 | 0.00000 | ||
7131 | 2009.12.18 15:02 | close | 3566 | 0.01 | 1.06736 | 0.00000 | 0.00000 | -0.59 | 9270.70 |
7132 | 2009.12.18 15:05 | sell | 3567 | 0.01 | 1.06688 | 0.00000 | 0.00000 | ||
7133 | 2009.12.18 15:07 | close | 3565 | 0.01 | 1.06739 | 0.00000 | 0.00000 | 0.40 | 9271.10 |
7134 | 2009.12.18 15:10 | buy | 3568 | 0.01 | 1.06659 | 0.00000 | 0.00000 | ||
7135 | 2009.12.18 15:15 | close | 3567 | 0.01 | 1.06582 | 0.00000 | 0.00000 | 0.99 | 9272.09 |
7136 | 2009.12.18 15:17 | close | 3568 | 0.01 | 1.06585 | 0.00000 | 0.00000 | -0.69 | 9271.40 |
7137 | 2009.12.18 15:20 | buy | 3569 | 0.01 | 1.06479 | 0.00000 | 0.00000 | ||
7138 | 2009.12.18 15:20 | sell | 3570 | 0.01 | 1.06456 | 0.00000 | 0.00000 | ||
7139 | 2009.12.18 15:22 | close | 3570 | 0.01 | 1.06530 | 0.00000 | 0.00000 | -0.69 | 9270.71 |
7140 | 2009.12.18 15:25 | sell | 3571 | 0.01 | 1.06482 | 0.00000 | 0.00000 | ||
7141 | 2009.12.18 15:27 | close | 3569 | 0.01 | 1.06559 | 0.00000 | 0.00000 | 0.75 | 9271.46 |
7142 | 2009.12.18 15:27 | buy | 3572 | 0.01 | 1.06486 | 0.00000 | 0.00000 | ||
7143 | 2009.12.18 15:37 | sell | 3573 | 0.01 | 1.06497 | 0.00000 | 0.00000 | ||
7144 | 2009.12.18 15:40 | close | 3573 | 0.01 | 1.06460 | 0.00000 | 0.00000 | 0.35 | 9271.81 |
7145 | 2009.12.18 15:42 | buy | 3574 | 0.01 | 1.06475 | 0.00000 | 0.00000 | ||
7146 | 2009.12.18 15:45 | close | 3571 | 0.01 | 1.06414 | 0.00000 | 0.00000 | 0.64 | 9272.45 |
7147 | 2009.12.18 15:47 | close | 3572 | 0.01 | 1.06406 | 0.00000 | 0.00000 | -0.75 | 9271.70 |
7148 | 2009.12.18 15:50 | close | 3574 | 0.01 | 1.06331 | 0.00000 | 0.00000 | -1.35 | 9270.35 |
7149 | 2009.12.18 15:52 | buy | 3575 | 0.01 | 1.06384 | 0.00000 | 0.00000 | ||
7150 | 2009.12.18 15:52 | sell | 3576 | 0.01 | 1.06361 | 0.00000 | 0.00000 | ||
7151 | 2009.12.18 15:55 | buy | 3577 | 0.01 | 1.06369 | 0.00000 | 0.00000 | ||
7152 | 2009.12.18 15:57 | sell | 3578 | 0.01 | 1.06391 | 0.00000 | 0.00000 | ||
7153 | 2009.12.18 16:02 | close | 3575 | 0.01 | 1.06307 | 0.00000 | 0.00000 | -0.72 | 9269.63 |
7154 | 2009.12.18 16:07 | close | 3576 | 0.01 | 1.06294 | 0.00000 | 0.00000 | 0.63 | 9270.26 |
7155 | 2009.12.18 16:10 | close | 3577 | 0.01 | 1.06450 | 0.00000 | 0.00000 | 0.76 | 9271.02 |
7156 | 2009.12.18 16:12 | buy | 3579 | 0.01 | 1.06437 | 0.00000 | 0.00000 | ||
7157 | 2009.12.18 16:12 | sell | 3580 | 0.01 | 1.06414 | 0.00000 | 0.00000 | ||
7158 | 2009.12.18 16:15 | close | 3578 | 0.01 | 1.06581 | 0.00000 | 0.00000 | -1.78 | 9269.24 |
7159 | 2009.12.18 16:17 | close | 3579 | 0.01 | 1.06522 | 0.00000 | 0.00000 | 0.80 | 9270.04 |
7160 | 2009.12.18 16:20 | close | 3580 | 0.01 | 1.06688 | 0.00000 | 0.00000 | -2.57 | 9267.47 |
7161 | 2009.12.18 16:22 | buy | 3581 | 0.01 | 1.06616 | 0.00000 | 0.00000 | ||
7162 | 2009.12.18 16:22 | sell | 3582 | 0.01 | 1.06593 | 0.00000 | 0.00000 | ||
7163 | 2009.12.18 16:25 | close | 3582 | 0.01 | 1.06652 | 0.00000 | 0.00000 | -0.55 | 9266.92 |
7164 | 2009.12.18 16:27 | close | 3581 | 0.01 | 1.06522 | 0.00000 | 0.00000 | -0.88 | 9266.04 |
7165 | 2009.12.18 16:27 | buy | 3583 | 0.01 | 1.06656 | 0.00000 | 0.00000 | ||
7166 | 2009.12.18 16:27 | sell | 3584 | 0.01 | 1.06633 | 0.00000 | 0.00000 | ||
7167 | 2009.12.18 16:35 | close | 3584 | 0.01 | 1.06688 | 0.00000 | 0.00000 | -0.52 | 9265.52 |
7168 | 2009.12.18 16:37 | buy | 3585 | 0.01 | 1.06641 | 0.00000 | 0.00000 | ||
7169 | 2009.12.18 16:37 | sell | 3586 | 0.01 | 1.06618 | 0.00000 | 0.00000 | ||
7170 | 2009.12.18 16:40 | close | 3583 | 0.01 | 1.06734 | 0.00000 | 0.00000 | 0.73 | 9266.25 |
7171 | 2009.12.18 16:42 | close | 3585 | 0.01 | 1.06711 | 0.00000 | 0.00000 | 0.66 | 9266.91 |
7172 | 2009.12.18 16:45 | close | 3586 | 0.01 | 1.06827 | 0.00000 | 0.00000 | -1.96 | 9264.95 |
7173 | 2009.12.18 16:47 | buy | 3587 | 0.01 | 1.06804 | 0.00000 | 0.00000 | ||
7174 | 2009.12.18 16:47 | sell | 3588 | 0.01 | 1.06781 | 0.00000 | 0.00000 | ||
7175 | 2009.12.18 16:50 | close | 3587 | 0.01 | 1.06874 | 0.00000 | 0.00000 | 0.65 | 9265.60 |
7176 | 2009.12.18 16:52 | close | 3588 | 0.01 | 1.06850 | 0.00000 | 0.00000 | -0.65 | 9264.95 |
7177 | 2009.12.18 16:55 | buy | 3589 | 0.01 | 1.06874 | 0.00000 | 0.00000 | ||
7178 | 2009.12.18 16:55 | sell | 3590 | 0.01 | 1.06851 | 0.00000 | 0.00000 | ||
7179 | 2009.12.18 16:57 | close | 3589 | 0.01 | 1.06781 | 0.00000 | 0.00000 | -0.87 | 9264.08 |
7180 | 2009.12.18 16:59 | close | 3590 | 0.01 | 1.06751 | 0.00000 | 0.00000 | 0.94 | 9265.02 |
7181 | 2009.12.18 17:00 | buy | 3591 | 0.01 | 1.06755 | 0.00000 | 0.00000 | ||
7182 | 2009.12.18 17:00 | sell | 3592 | 0.01 | 1.06732 | 0.00000 | 0.00000 | ||
7183 | 2009.12.18 17:02 | buy | 3593 | 0.01 | 1.06729 | 0.00000 | 0.00000 | ||
7184 | 2009.12.18 17:07 | close | 3591 | 0.01 | 1.06678 | 0.00000 | 0.00000 | -0.72 | 9264.30 |
7185 | 2009.12.18 17:10 | close | 3592 | 0.01 | 1.06839 | 0.00000 | 0.00000 | -1.00 | 9263.30 |
7186 | 2009.12.18 17:12 | close | 3593 | 0.01 | 1.06789 | 0.00000 | 0.00000 | 0.56 | 9263.86 |
7187 | 2009.12.18 17:15 | buy | 3594 | 0.01 | 1.06922 | 0.00000 | 0.00000 | ||
7188 | 2009.12.18 17:15 | sell | 3595 | 0.01 | 1.06899 | 0.00000 | 0.00000 | ||
7189 | 2009.12.18 17:17 | buy | 3596 | 0.01 | 1.06894 | 0.00000 | 0.00000 | ||
7190 | 2009.12.18 17:20 | close | 3594 | 0.01 | 1.06982 | 0.00000 | 0.00000 | 0.56 | 9264.42 |
7191 | 2009.12.18 17:22 | close | 3596 | 0.01 | 1.06927 | 0.00000 | 0.00000 | 0.31 | 9264.73 |
7192 | 2009.12.18 17:25 | close | 3595 | 0.01 | 1.06977 | 0.00000 | 0.00000 | -0.73 | 9264.00 |
7193 | 2009.12.18 17:27 | buy | 3597 | 0.01 | 1.06894 | 0.00000 | 0.00000 | ||
7194 | 2009.12.18 17:27 | sell | 3598 | 0.01 | 1.06871 | 0.00000 | 0.00000 | ||
7195 | 2009.12.18 17:27 | close | 3597 | 0.01 | 1.06774 | 0.00000 | 0.00000 | -1.12 | 9262.88 |
7196 | 2009.12.18 17:30 | close | 3598 | 0.01 | 1.06795 | 0.00000 | 0.00000 | 0.71 | 9263.59 |
7197 | 2009.12.18 17:32 | buy | 3599 | 0.01 | 1.06722 | 0.00000 | 0.00000 | ||
7198 | 2009.12.18 17:32 | sell | 3600 | 0.01 | 1.06699 | 0.00000 | 0.00000 | ||
7199 | 2009.12.18 17:35 | sell | 3601 | 0.01 | 1.06721 | 0.00000 | 0.00000 | ||
7200 | 2009.12.18 17:37 | buy | 3602 | 0.01 | 1.06699 | 0.00000 | 0.00000 | ||
7201 | 2009.12.18 17:40 | close | 3599 | 0.01 | 1.06789 | 0.00000 | 0.00000 | 0.63 | 9264.22 |
7202 | 2009.12.18 17:42 | close | 3600 | 0.01 | 1.06789 | 0.00000 | 0.00000 | -0.84 | 9263.38 |
7203 | 2009.12.18 17:45 | close | 3601 | 0.01 | 1.06879 | 0.00000 | 0.00000 | -1.48 | 9261.90 |
7204 | 2009.12.18 17:47 | close | 3602 | 0.01 | 1.06834 | 0.00000 | 0.00000 | 1.26 | 9263.16 |
7205 | 2009.12.18 17:50 | buy | 3603 | 0.01 | 1.06947 | 0.00000 | 0.00000 | ||
7206 | 2009.12.18 17:50 | sell | 3604 | 0.01 | 1.06924 | 0.00000 | 0.00000 | ||
7207 | 2009.12.18 17:52 | close | 3603 | 0.01 | 1.06879 | 0.00000 | 0.00000 | -0.64 | 9262.52 |
7208 | 2009.12.18 17:55 | buy | 3605 | 0.01 | 1.06924 | 0.00000 | 0.00000 | ||
7209 | 2009.12.18 17:57 | close | 3604 | 0.01 | 1.06857 | 0.00000 | 0.00000 | 0.63 | 9263.15 |
7210 | 2009.12.18 17:59 | close | 3605 | 0.01 | 1.06775 | 0.00000 | 0.00000 | -1.40 | 9261.75 |
7211 | 2009.12.18 18:00 | buy | 3606 | 0.01 | 1.06797 | 0.00000 | 0.00000 | ||
7212 | 2009.12.18 18:00 | sell | 3607 | 0.01 | 1.06774 | 0.00000 | 0.00000 | ||
7213 | 2009.12.18 18:05 | buy | 3608 | 0.01 | 1.06778 | 0.00000 | 0.00000 | ||
7214 | 2009.12.18 18:07 | close | 3607 | 0.01 | 1.06829 | 0.00000 | 0.00000 | -0.51 | 9261.24 |
7215 | 2009.12.18 18:10 | close | 3606 | 0.01 | 1.06704 | 0.00000 | 0.00000 | -0.87 | 9260.37 |
7216 | 2009.12.18 18:12 | buy | 3609 | 0.01 | 1.06753 | 0.00000 | 0.00000 | ||
7217 | 2009.12.18 18:12 | sell | 3610 | 0.01 | 1.06730 | 0.00000 | 0.00000 | ||
7218 | 2009.12.18 18:15 | close | 3608 | 0.01 | 1.06628 | 0.00000 | 0.00000 | -1.41 | 9258.96 |
7219 | 2009.12.18 18:17 | close | 3609 | 0.01 | 1.06653 | 0.00000 | 0.00000 | -0.94 | 9258.02 |
7220 | 2009.12.18 18:20 | close | 3610 | 0.01 | 1.06549 | 0.00000 | 0.00000 | 1.70 | 9259.72 |
7221 | 2009.12.18 18:22 | buy | 3611 | 0.01 | 1.06600 | 0.00000 | 0.00000 | ||
7222 | 2009.12.18 18:22 | sell | 3612 | 0.01 | 1.06577 | 0.00000 | 0.00000 | ||
7223 | 2009.12.18 18:25 | buy | 3613 | 0.01 | 1.06574 | 0.00000 | 0.00000 | ||
7224 | 2009.12.18 18:27 | close | 3612 | 0.01 | 1.06651 | 0.00000 | 0.00000 | -0.69 | 9259.03 |
7225 | 2009.12.18 18:27 | close | 3613 | 0.01 | 1.06625 | 0.00000 | 0.00000 | 0.48 | 9259.51 |
7226 | 2009.12.18 18:30 | close | 3611 | 0.01 | 1.06633 | 0.00000 | 0.00000 | 0.31 | 9259.82 |
7227 | 2009.12.18 18:32 | buy | 3614 | 0.01 | 1.06664 | 0.00000 | 0.00000 | ||
7228 | 2009.12.18 18:32 | sell | 3615 | 0.01 | 1.06641 | 0.00000 | 0.00000 | ||
7229 | 2009.12.18 18:40 | buy | 3616 | 0.01 | 1.06642 | 0.00000 | 0.00000 | ||
7230 | 2009.12.18 18:45 | close | 3614 | 0.01 | 1.06598 | 0.00000 | 0.00000 | -0.62 | 9259.20 |
7231 | 2009.12.18 18:47 | buy | 3617 | 0.01 | 1.06628 | 0.00000 | 0.00000 | ||
7232 | 2009.12.18 18:50 | close | 3615 | 0.01 | 1.06592 | 0.00000 | 0.00000 | 0.46 | 9259.66 |
7233 | 2009.12.18 18:52 | close | 3616 | 0.01 | 1.06583 | 0.00000 | 0.00000 | -0.55 | 9259.11 |
7234 | 2009.12.18 18:55 | buy | 3618 | 0.01 | 1.06599 | 0.00000 | 0.00000 | ||
7235 | 2009.12.18 18:55 | sell | 3619 | 0.01 | 1.06576 | 0.00000 | 0.00000 | ||
7236 | 2009.12.18 18:57 | sell | 3620 | 0.01 | 1.06598 | 0.00000 | 0.00000 | ||
7237 | 2009.12.18 18:59 | close | 3617 | 0.01 | 1.06573 | 0.00000 | 0.00000 | -0.52 | 9258.59 |
7238 | 2009.12.18 19:10 | close | 3619 | 0.01 | 1.06650 | 0.00000 | 0.00000 | -0.69 | 9257.90 |
7239 | 2009.12.18 19:12 | sell | 3621 | 0.01 | 1.06616 | 0.00000 | 0.00000 | ||
7240 | 2009.12.18 19:15 | close | 3618 | 0.01 | 1.06660 | 0.00000 | 0.00000 | 0.57 | 9258.47 |
7241 | 2009.12.18 19:17 | close | 3620 | 0.01 | 1.06672 | 0.00000 | 0.00000 | -0.69 | 9257.78 |
7242 | 2009.12.18 19:20 | close | 3621 | 0.01 | 1.06717 | 0.00000 | 0.00000 | -0.95 | 9256.83 |
7243 | 2009.12.18 19:22 | buy | 3622 | 0.01 | 1.06695 | 0.00000 | 0.00000 | ||
7244 | 2009.12.18 19:22 | sell | 3623 | 0.01 | 1.06672 | 0.00000 | 0.00000 | ||
7245 | 2009.12.18 19:25 | sell | 3624 | 0.01 | 1.06683 | 0.00000 | 0.00000 | ||
7246 | 2009.12.18 19:27 | buy | 3625 | 0.01 | 1.06672 | 0.00000 | 0.00000 | ||
7247 | 2009.12.18 19:30 | close | 3622 | 0.01 | 1.06638 | 0.00000 | 0.00000 | -0.53 | 9256.30 |
7248 | 2009.12.18 19:40 | close | 3624 | 0.01 | 1.06644 | 0.00000 | 0.00000 | 0.37 | 9256.67 |
7249 | 2009.12.18 19:42 | buy | 3626 | 0.01 | 1.06654 | 0.00000 | 0.00000 | ||
7250 | 2009.12.18 19:45 | close | 3623 | 0.01 | 1.06615 | 0.00000 | 0.00000 | 0.53 | 9257.20 |
7251 | 2009.12.18 19:47 | close | 3625 | 0.01 | 1.06602 | 0.00000 | 0.00000 | -0.66 | 9256.54 |
7252 | 2009.12.18 19:50 | close | 3626 | 0.01 | 1.06553 | 0.00000 | 0.00000 | -0.95 | 9255.59 |
7253 | 2009.12.18 19:52 | buy | 3627 | 0.01 | 1.06595 | 0.00000 | 0.00000 | ||
7254 | 2009.12.18 19:52 | sell | 3628 | 0.01 | 1.06572 | 0.00000 | 0.00000 | ||
7255 | 2009.12.18 19:57 | sell | 3629 | 0.01 | 1.06592 | 0.00000 | 0.00000 | ||
7256 | 2009.12.18 19:59 | close | 3628 | 0.01 | 1.06646 | 0.00000 | 0.00000 | -0.69 | 9254.90 |
7257 | 2009.12.18 20:00 | close | 3629 | 0.01 | 1.06647 | 0.00000 | 0.00000 | -0.52 | 9254.38 |
7258 | 2009.12.18 20:02 | close | 3627 | 0.01 | 1.06645 | 0.00000 | 0.00000 | 0.47 | 9254.85 |
7259 | 2009.12.18 20:05 | buy | 3630 | 0.01 | 1.06660 | 0.00000 | 0.00000 | ||
7260 | 2009.12.18 20:05 | sell | 3631 | 0.01 | 1.06637 | 0.00000 | 0.00000 | ||
7261 | 2009.12.18 20:07 | sell | 3632 | 0.01 | 1.06653 | 0.00000 | 0.00000 | ||
7262 | 2009.12.18 20:10 | buy | 3633 | 0.01 | 1.06645 | 0.00000 | 0.00000 | ||
7263 | 2009.12.18 20:15 | close | 3630 | 0.01 | 1.06598 | 0.00000 | 0.00000 | -0.58 | 9254.27 |
7264 | 2009.12.18 20:17 | buy | 3634 | 0.01 | 1.06629 | 0.00000 | 0.00000 | ||
7265 | 2009.12.18 20:20 | close | 3631 | 0.01 | 1.06590 | 0.00000 | 0.00000 | 0.44 | 9254.71 |
7266 | 2009.12.18 20:22 | close | 3632 | 0.01 | 1.06606 | 0.00000 | 0.00000 | 0.44 | 9255.15 |
7267 | 2009.12.18 20:25 | close | 3633 | 0.01 | 1.06575 | 0.00000 | 0.00000 | -0.66 | 9254.49 |
7268 | 2009.12.18 20:27 | sell | 3635 | 0.01 | 1.06598 | 0.00000 | 0.00000 | ||
7269 | 2009.12.18 20:27 | buy | 3636 | 0.01 | 1.06609 | 0.00000 | 0.00000 | ||
7270 | 2009.12.18 20:35 | close | 3634 | 0.01 | 1.06562 | 0.00000 | 0.00000 | -0.63 | 9253.86 |
7271 | 2009.12.18 20:40 | close | 3635 | 0.01 | 1.06557 | 0.00000 | 0.00000 | 0.38 | 9254.24 |
7272 | 2009.12.18 20:42 | close | 3636 | 0.01 | 1.06548 | 0.00000 | 0.00000 | -0.57 | 9253.67 |
7273 | 2009.12.18 20:45 | buy | 3637 | 0.01 | 1.06514 | 0.00000 | 0.00000 | ||
7274 | 2009.12.18 20:45 | sell | 3638 | 0.01 | 1.06491 | 0.00000 | 0.00000 | ||
7275 | 2009.12.18 20:47 | sell | 3639 | 0.01 | 1.06505 | 0.00000 | 0.00000 | ||
7276 | 2009.12.18 20:50 | close | 3637 | 0.01 | 1.06434 | 0.00000 | 0.00000 | -0.75 | 9252.92 |
7277 | 2009.12.18 20:52 | buy | 3640 | 0.01 | 1.06486 | 0.00000 | 0.00000 | ||
7278 | 2009.12.18 20:55 | close | 3639 | 0.01 | 1.06471 | 0.00000 | 0.00000 | 0.32 | 9253.24 |
7279 | 2009.12.18 20:59 | close | 3638 | 0.01 | 1.06600 | 0.00000 | 0.00000 | -1.02 | 9252.22 |
7280 | 2009.12.18 21:00 | close | 3640 | 0.01 | 1.06579 | 0.00000 | 0.00000 | 0.87 | 9253.09 |
7281 | 2009.12.18 21:03 | buy | 3641 | 0.01 | 1.06545 | 0.00000 | 0.00000 | ||
7282 | 2009.12.18 21:03 | sell | 3642 | 0.01 | 1.06522 | 0.00000 | 0.00000 | ||
7283 | 2009.12.18 21:06 | sell | 3643 | 0.01 | 1.06536 | 0.00000 | 0.00000 | ||
7284 | 2009.12.18 21:10 | close | 3641 | 0.01 | 1.06480 | 0.00000 | 0.00000 | -0.61 | 9252.48 |
7285 | 2009.12.18 21:13 | buy | 3644 | 0.01 | 1.06517 | 0.00000 | 0.00000 | ||
7286 | 2009.12.18 21:16 | close | 3642 | 0.01 | 1.06446 | 0.00000 | 0.00000 | 0.71 | 9253.19 |
7287 | 2009.12.18 21:20 | close | 3643 | 0.01 | 1.06474 | 0.00000 | 0.00000 | 0.58 | 9253.77 |
7288 | 2009.12.18 21:23 | close | 3644 | 0.01 | 1.06437 | 0.00000 | 0.00000 | -0.75 | 9253.02 |
7289 | 2009.12.18 21:26 | buy | 3645 | 0.01 | 1.06503 | 0.00000 | 0.00000 | ||
7290 | 2009.12.18 21:26 | sell | 3646 | 0.01 | 1.06480 | 0.00000 | 0.00000 | ||
7291 | 2009.12.18 21:26 | close | 3646 | 0.01 | 1.06539 | 0.00000 | 0.00000 | -0.55 | 9252.47 |
7292 | 2009.12.18 21:30 | sell | 3647 | 0.01 | 1.06511 | 0.00000 | 0.00000 | ||
7293 | 2009.12.18 21:37 | buy | 3648 | 0.01 | 1.06485 | 0.00000 | 0.00000 | ||
7294 | 2009.12.18 21:40 | close | 3648 | 0.01 | 1.06528 | 0.00000 | 0.00000 | 0.40 | 9252.87 |
7295 | 2009.12.18 21:45 | close | 3645 | 0.01 | 1.06567 | 0.00000 | 0.00000 | 0.60 | 9253.47 |
7296 | 2009.12.18 21:47 | close | 3647 | 0.01 | 1.06577 | 0.00000 | 0.00000 | -0.62 | 9252.85 |
7297 | 2009.12.18 21:50 | buy | 3649 | 0.01 | 1.06630 | 0.00000 | 0.00000 | ||
7298 | 2009.12.18 21:50 | sell | 3650 | 0.01 | 1.06607 | 0.00000 | 0.00000 | ||
7299 | 2009.12.18 21:52 | buy | 3651 | 0.01 | 1.06604 | 0.00000 | 0.00000 | ||
7300 | 2009.12.18 21:57 | close | 3649 | 0.01 | 1.06554 | 0.00000 | 0.00000 | -0.71 | 9252.14 |
7301 | 2009.12.18 22:10 | close | 3650 | 0.01 | 1.06661 | 0.00000 | 0.00000 | -0.51 | 9251.63 |
7302 | 2009.12.18 22:12 | sell | 3652 | 0.01 | 1.06625 | 0.00000 | 0.00000 | ||
7303 | 2009.12.18 22:15 | close | 3651 | 0.01 | 1.06676 | 0.00000 | 0.00000 | 0.67 | 9252.30 |
7304 | 2009.12.18 22:17 | close | 3652 | 0.01 | 1.06686 | 0.00000 | 0.00000 | -0.57 | 9251.73 |
7305 | 2009.12.18 22:20 | buy | 3653 | 0.01 | 1.06738 | 0.00000 | 0.00000 | ||
7306 | 2009.12.18 22:20 | sell | 3654 | 0.01 | 1.06715 | 0.00000 | 0.00000 | ||
7307 | 2009.12.18 22:22 | buy | 3655 | 0.01 | 1.06712 | 0.00000 | 0.00000 | ||
7308 | 2009.12.18 22:27 | close | 3653 | 0.01 | 1.06663 | 0.00000 | 0.00000 | -0.70 | 9251.03 |
7309 | 2009.12.18 22:30 | close | 3654 | 0.01 | 1.06631 | 0.00000 | 0.00000 | 0.79 | 9251.82 |
7310 | 2009.12.18 22:32 | close | 3655 | 0.01 | 1.06580 | 0.00000 | 0.00000 | -1.24 | 9250.58 |
7311 | 2009.12.18 22:35 | buy | 3656 | 0.01 | 1.06612 | 0.00000 | 0.00000 | ||
7312 | 2009.12.18 22:35 | sell | 3657 | 0.01 | 1.06589 | 0.00000 | 0.00000 | ||
7313 | 2009.12.18 22:37 | buy | 3658 | 0.01 | 1.06594 | 0.00000 | 0.00000 | ||
7314 | 2009.12.18 22:40 | sell | 3659 | 0.01 | 1.06616 | 0.00000 | 0.00000 | ||
7315 | 2009.12.18 22:45 | close | 3656 | 0.01 | 1.06644 | 0.00000 | 0.00000 | 0.30 | 9250.88 |
7316 | 2009.12.18 22:47 | close | 3657 | 0.01 | 1.06658 | 0.00000 | 0.00000 | -0.65 | 9250.23 |
7317 | 2009.12.18 22:50 | close | 3658 | 0.01 | 1.06671 | 0.00000 | 0.00000 | 0.72 | 9250.95 |
7318 | 2009.12.18 22:52 | close | 3659 | 0.01 | 1.06676 | 0.00000 | 0.00000 | -0.56 | 9250.39 |
7319 | 2009.12.18 22:55 | buy | 3660 | 0.01 | 1.06685 | 0.00000 | 0.00000 | ||
7320 | 2009.12.18 22:55 | sell | 3661 | 0.01 | 1.06662 | 0.00000 | 0.00000 | ||
7321 | 2009.12.18 22:57 | buy | 3662 | 0.01 | 1.06658 | 0.00000 | 0.00000 | ||
7322 | 2009.12.18 22:59 | close | 3660 | 0.01 | 1.06624 | 0.00000 | 0.00000 | -0.57 | 9249.82 |
7323 | 2009.12.21 00:00 | close | 3661 | 0.01 | 1.06782 | 0.00000 | 0.00000 | -1.12 | 9248.69 |
7324 | 2009.12.21 00:02 | close | 3662 | 0.01 | 1.06755 | 0.00000 | 0.00000 | 0.90 | 9249.60 |
7325 | 2009.12.21 00:05 | buy | 3663 | 0.01 | 1.06770 | 0.00000 | 0.00000 | ||
7326 | 2009.12.21 00:05 | sell | 3664 | 0.01 | 1.06747 | 0.00000 | 0.00000 | ||
7327 | 2009.12.21 00:07 | sell | 3665 | 0.01 | 1.06763 | 0.00000 | 0.00000 | ||
7328 | 2009.12.21 00:10 | buy | 3666 | 0.01 | 1.06754 | 0.00000 | 0.00000 | ||
7329 | 2009.12.21 00:15 | close | 3663 | 0.01 | 1.06706 | 0.00000 | 0.00000 | -0.60 | 9249.00 |
7330 | 2009.12.21 00:17 | buy | 3667 | 0.01 | 1.06737 | 0.00000 | 0.00000 | ||
7331 | 2009.12.21 00:20 | close | 3664 | 0.01 | 1.06697 | 0.00000 | 0.00000 | 0.47 | 9249.47 |
7332 | 2009.12.21 00:22 | close | 3665 | 0.01 | 1.06713 | 0.00000 | 0.00000 | 0.47 | 9249.94 |
7333 | 2009.12.21 00:25 | close | 3666 | 0.01 | 1.06682 | 0.00000 | 0.00000 | -0.67 | 9249.27 |
7334 | 2009.12.21 00:27 | sell | 3668 | 0.01 | 1.06706 | 0.00000 | 0.00000 | ||
7335 | 2009.12.21 00:27 | buy | 3669 | 0.01 | 1.06713 | 0.00000 | 0.00000 | ||
7336 | 2009.12.21 01:10 | close | 3667 | 0.01 | 1.06677 | 0.00000 | 0.00000 | -0.56 | 9248.71 |
7337 | 2009.12.21 01:15 | close | 3668 | 0.01 | 1.06674 | 0.00000 | 0.00000 | 0.30 | 9249.01 |
7338 | 2009.12.21 01:17 | buy | 3670 | 0.01 | 1.06683 | 0.00000 | 0.00000 | ||
7339 | 2009.12.21 01:17 | sell | 3671 | 0.01 | 1.06660 | 0.00000 | 0.00000 | ||
7340 | 2009.12.21 01:20 | close | 3669 | 0.01 | 1.06616 | 0.00000 | 0.00000 | -0.91 | 9248.10 |
7341 | 2009.12.21 01:22 | buy | 3672 | 0.01 | 1.06656 | 0.00000 | 0.00000 | ||
7342 | 2009.12.21 01:25 | close | 3670 | 0.01 | 1.06625 | 0.00000 | 0.00000 | -0.54 | 9247.56 |
7343 | 2009.12.21 01:27 | close | 3672 | 0.01 | 1.06687 | 0.00000 | 0.00000 | 0.29 | 9247.85 |
7344 | 2009.12.21 01:30 | buy | 3673 | 0.01 | 1.06708 | 0.00000 | 0.00000 | ||
7345 | 2009.12.21 01:30 | sell | 3674 | 0.01 | 1.06685 | 0.00000 | 0.00000 | ||
7346 | 2009.12.21 01:32 | buy | 3675 | 0.01 | 1.06681 | 0.00000 | 0.00000 | ||
7347 | 2009.12.21 01:37 | close | 3673 | 0.01 | 1.06648 | 0.00000 | 0.00000 | -0.56 | 9247.29 |
7348 | 2009.12.21 01:40 | close | 3671 | 0.01 | 1.06721 | 0.00000 | 0.00000 | -0.57 | 9246.72 |
7349 | 2009.12.21 01:45 | close | 3674 | 0.01 | 1.06751 | 0.00000 | 0.00000 | -0.62 | 9246.10 |
7350 | 2009.12.21 01:47 | close | 3675 | 0.01 | 1.06718 | 0.00000 | 0.00000 | 0.35 | 9246.45 |
7351 | 2009.12.21 01:50 | buy | 3676 | 0.01 | 1.06781 | 0.00000 | 0.00000 | ||
7352 | 2009.12.21 01:50 | sell | 3677 | 0.01 | 1.06758 | 0.00000 | 0.00000 | ||
7353 | 2009.12.21 01:52 | buy | 3678 | 0.01 | 1.06761 | 0.00000 | 0.00000 | ||
7354 | 2009.12.21 01:57 | close | 3676 | 0.01 | 1.06718 | 0.00000 | 0.00000 | -0.59 | 9245.86 |
7355 | 2009.12.21 02:15 | buy | 3679 | 0.01 | 1.06743 | 0.00000 | 0.00000 | ||
7356 | 2009.12.21 02:20 | close | 3677 | 0.01 | 1.06717 | 0.00000 | 0.00000 | 0.38 | 9246.24 |
7357 | 2009.12.21 02:22 | close | 3678 | 0.01 | 1.06707 | 0.00000 | 0.00000 | -0.51 | 9245.73 |
7358 | 2009.12.21 02:25 | buy | 3680 | 0.01 | 1.06724 | 0.00000 | 0.00000 | ||
7359 | 2009.12.21 02:25 | sell | 3681 | 0.01 | 1.06701 | 0.00000 | 0.00000 | ||
7360 | 2009.12.21 02:27 | sell | 3682 | 0.01 | 1.06720 | 0.00000 | 0.00000 | ||
7361 | 2009.12.21 02:32 | close | 3679 | 0.01 | 1.06676 | 0.00000 | 0.00000 | -0.63 | 9245.10 |
7362 | 2009.12.21 02:35 | buy | 3683 | 0.01 | 1.06708 | 0.00000 | 0.00000 | ||
7363 | 2009.12.21 02:37 | close | 3680 | 0.01 | 1.06668 | 0.00000 | 0.00000 | -0.52 | 9244.58 |
7364 | 2009.12.21 02:45 | close | 3681 | 0.01 | 1.06758 | 0.00000 | 0.00000 | -0.53 | 9244.05 |
7365 | 2009.12.21 02:50 | close | 3682 | 0.01 | 1.06783 | 0.00000 | 0.00000 | -0.59 | 9243.46 |
7366 | 2009.12.21 02:52 | close | 3683 | 0.01 | 1.06743 | 0.00000 | 0.00000 | 0.33 | 9243.79 |
7367 | 2009.12.21 02:55 | buy | 3684 | 0.01 | 1.06775 | 0.00000 | 0.00000 | ||
7368 | 2009.12.21 02:55 | sell | 3685 | 0.01 | 1.06752 | 0.00000 | 0.00000 | ||
7369 | 2009.12.21 02:57 | buy | 3686 | 0.01 | 1.06750 | 0.00000 | 0.00000 | ||
7370 | 2009.12.21 03:15 | close | 3684 | 0.01 | 1.06713 | 0.00000 | 0.00000 | -0.58 | 9243.21 |
7371 | 2009.12.21 03:20 | close | 3685 | 0.01 | 1.06714 | 0.00000 | 0.00000 | 0.36 | 9243.57 |
7372 | 2009.12.21 03:22 | buy | 3687 | 0.01 | 1.06725 | 0.00000 | 0.00000 | ||
7373 | 2009.12.21 03:22 | sell | 3688 | 0.01 | 1.06702 | 0.00000 | 0.00000 | ||
7374 | 2009.12.21 03:27 | sell | 3689 | 0.01 | 1.06713 | 0.00000 | 0.00000 | ||
7375 | 2009.12.21 03:27 | close | 3686 | 0.01 | 1.06693 | 0.00000 | 0.00000 | -0.53 | 9243.04 |
7376 | 2009.12.21 03:45 | buy | 3690 | 0.01 | 1.06707 | 0.00000 | 0.00000 | ||
7377 | 2009.12.21 03:50 | buy | 3691 | 0.01 | 1.06696 | 0.00000 | 0.00000 | ||
7378 | 2009.12.21 04:10 | close | 3687 | 0.01 | 1.06662 | 0.00000 | 0.00000 | -0.59 | 9242.45 |
7379 | 2009.12.21 04:15 | close | 3688 | 0.01 | 1.06657 | 0.00000 | 0.00000 | 0.42 | 9242.87 |
7380 | 2009.12.21 04:17 | close | 3689 | 0.01 | 1.06666 | 0.00000 | 0.00000 | 0.44 | 9243.31 |
7381 | 2009.12.21 04:20 | close | 3690 | 0.01 | 1.06597 | 0.00000 | 0.00000 | -1.03 | 9242.28 |
7382 | 2009.12.21 04:22 | close | 3691 | 0.01 | 1.06616 | 0.00000 | 0.00000 | -0.75 | 9241.53 |
7383 | 2009.12.21 04:25 | buy | 3692 | 0.01 | 1.06629 | 0.00000 | 0.00000 | ||
7384 | 2009.12.21 04:25 | sell | 3693 | 0.01 | 1.06606 | 0.00000 | 0.00000 | ||
7385 | 2009.12.21 04:27 | sell | 3694 | 0.01 | 1.06634 | 0.00000 | 0.00000 | ||
7386 | 2009.12.21 04:32 | buy | 3695 | 0.01 | 1.06608 | 0.00000 | 0.00000 | ||
7387 | 2009.12.21 04:37 | close | 3694 | 0.01 | 1.06603 | 0.00000 | 0.00000 | 0.29 | 9241.82 |
7388 | 2009.12.21 04:45 | sell | 3696 | 0.01 | 1.06621 | 0.00000 | 0.00000 | ||
7389 | 2009.12.21 04:50 | sell | 3697 | 0.01 | 1.06636 | 0.00000 | 0.00000 | ||
7390 | 2009.12.21 05:20 | close | 3693 | 0.01 | 1.06661 | 0.00000 | 0.00000 | -0.52 | 9241.30 |
7391 | 2009.12.21 05:26 | close | 3695 | 0.01 | 1.06657 | 0.00000 | 0.00000 | 0.46 | 9241.76 |
7392 | 2009.12.21 05:30 | close | 3696 | 0.01 | 1.06679 | 0.00000 | 0.00000 | -0.54 | 9241.22 |
7393 | 2009.12.21 06:02 | buy | 3698 | 0.01 | 1.06612 | 0.00000 | 0.00000 | ||
7394 | 2009.12.21 06:07 | close | 3697 | 0.01 | 1.06603 | 0.00000 | 0.00000 | 0.31 | 9241.53 |
7395 | 2009.12.21 06:10 | sell | 3699 | 0.01 | 1.06625 | 0.00000 | 0.00000 | ||
7396 | 2009.12.21 06:15 | close | 3698 | 0.01 | 1.06652 | 0.00000 | 0.00000 | 0.38 | 9241.91 |
7397 | 2009.12.21 06:17 | sell | 3700 | 0.01 | 1.06643 | 0.00000 | 0.00000 | ||
7398 | 2009.12.21 06:20 | close | 3692 | 0.01 | 1.06679 | 0.00000 | 0.00000 | 0.47 | 9242.38 |
7399 | 2009.12.21 06:22 | close | 3699 | 0.01 | 1.06684 | 0.00000 | 0.00000 | -0.55 | 9241.83 |
7400 | 2009.12.21 06:25 | buy | 3701 | 0.01 | 1.06693 | 0.00000 | 0.00000 | ||
7401 | 2009.12.21 06:25 | sell | 3702 | 0.01 | 1.06670 | 0.00000 | 0.00000 | ||
7402 | 2009.12.21 06:27 | buy | 3703 | 0.01 | 1.06666 | 0.00000 | 0.00000 | ||
7403 | 2009.12.21 06:50 | close | 3700 | 0.01 | 1.06704 | 0.00000 | 0.00000 | -0.57 | 9241.26 |
7404 | 2009.12.21 06:59 | sell | 3704 | 0.01 | 1.06696 | 0.00000 | 0.00000 | ||
7405 | 2009.12.21 07:02 | close | 3701 | 0.01 | 1.06731 | 0.00000 | 0.00000 | 0.36 | 9241.62 |
7406 | 2009.12.21 07:05 | close | 3702 | 0.01 | 1.06746 | 0.00000 | 0.00000 | -0.71 | 9240.91 |
7407 | 2009.12.21 07:07 | close | 3703 | 0.01 | 1.06740 | 0.00000 | 0.00000 | 0.69 | 9241.60 |
7408 | 2009.12.21 07:10 | buy | 3705 | 0.01 | 1.06728 | 0.00000 | 0.00000 | ||
7409 | 2009.12.21 07:12 | sell | 3706 | 0.01 | 1.06714 | 0.00000 | 0.00000 | ||
7410 | 2009.12.21 07:15 | buy | 3707 | 0.01 | 1.06703 | 0.00000 | 0.00000 | ||
7411 | 2009.12.21 07:20 | close | 3705 | 0.01 | 1.06645 | 0.00000 | 0.00000 | -0.78 | 9240.82 |
7412 | 2009.12.21 07:22 | buy | 3708 | 0.01 | 1.06685 | 0.00000 | 0.00000 | ||
7413 | 2009.12.21 07:25 | close | 3706 | 0.01 | 1.06677 | 0.00000 | 0.00000 | 0.35 | 9241.17 |
7414 | 2009.12.21 07:27 | close | 3707 | 0.01 | 1.06646 | 0.00000 | 0.00000 | -0.53 | 9240.64 |
7415 | 2009.12.21 07:30 | buy | 3709 | 0.01 | 1.06673 | 0.00000 | 0.00000 | ||
7416 | 2009.12.21 07:32 | close | 3708 | 0.01 | 1.06721 | 0.00000 | 0.00000 | 0.34 | 9240.98 |
7417 | 2009.12.21 07:35 | close | 3709 | 0.01 | 1.06708 | 0.00000 | 0.00000 | 0.33 | 9241.31 |
7418 | 2009.12.21 07:37 | close | 3704 | 0.01 | 1.06758 | 0.00000 | 0.00000 | -0.58 | 9240.73 |
7419 | 2009.12.21 07:40 | buy | 3710 | 0.01 | 1.06703 | 0.00000 | 0.00000 | ||
7420 | 2009.12.21 07:40 | sell | 3711 | 0.01 | 1.06680 | 0.00000 | 0.00000 | ||
7421 | 2009.12.21 07:42 | sell | 3712 | 0.01 | 1.06694 | 0.00000 | 0.00000 | ||
7422 | 2009.12.21 07:45 | close | 3710 | 0.01 | 1.06639 | 0.00000 | 0.00000 | -0.60 | 9240.13 |
7423 | 2009.12.21 07:47 | buy | 3713 | 0.01 | 1.06676 | 0.00000 | 0.00000 | ||
7424 | 2009.12.21 07:50 | close | 3711 | 0.01 | 1.06607 | 0.00000 | 0.00000 | 0.68 | 9240.81 |
7425 | 2009.12.21 07:52 | close | 3712 | 0.01 | 1.06634 | 0.00000 | 0.00000 | 0.56 | 9241.37 |
7426 | 2009.12.21 07:55 | close | 3713 | 0.01 | 1.06598 | 0.00000 | 0.00000 | -0.73 | 9240.64 |
7427 | 2009.12.21 07:57 | buy | 3714 | 0.01 | 1.06662 | 0.00000 | 0.00000 | ||
7428 | 2009.12.21 07:57 | sell | 3715 | 0.01 | 1.06639 | 0.00000 | 0.00000 | ||
7429 | 2009.12.21 07:59 | buy | 3716 | 0.01 | 1.06646 | 0.00000 | 0.00000 | ||
7430 | 2009.12.21 08:03 | close | 3714 | 0.01 | 1.06556 | 0.00000 | 0.00000 | -0.99 | 9239.65 |
7431 | 2009.12.21 08:06 | close | 3715 | 0.01 | 1.06598 | 0.00000 | 0.00000 | 0.38 | 9240.03 |
7432 | 2009.12.21 08:10 | close | 3716 | 0.01 | 1.06538 | 0.00000 | 0.00000 | -1.01 | 9239.02 |
7433 | 2009.12.21 08:13 | buy | 3717 | 0.01 | 1.06653 | 0.00000 | 0.00000 | ||
7434 | 2009.12.21 08:13 | sell | 3718 | 0.01 | 1.06630 | 0.00000 | 0.00000 | ||
7435 | 2009.12.21 08:16 | buy | 3719 | 0.01 | 1.06634 | 0.00000 | 0.00000 | ||
7436 | 2009.12.21 08:20 | close | 3717 | 0.01 | 1.06685 | 0.00000 | 0.00000 | 0.30 | 9239.32 |
7437 | 2009.12.21 08:23 | close | 3718 | 0.01 | 1.06690 | 0.00000 | 0.00000 | -0.56 | 9238.76 |
7438 | 2009.12.21 08:26 | close | 3719 | 0.01 | 1.06740 | 0.00000 | 0.00000 | 0.99 | 9239.75 |
7439 | 2009.12.21 08:30 | buy | 3720 | 0.01 | 1.06768 | 0.00000 | 0.00000 | ||
7440 | 2009.12.21 08:30 | sell | 3721 | 0.01 | 1.06745 | 0.00000 | 0.00000 | ||
7441 | 2009.12.21 08:32 | buy | 3722 | 0.01 | 1.06748 | 0.00000 | 0.00000 | ||
7442 | 2009.12.21 08:40 | sell | 3723 | 0.01 | 1.06765 | 0.00000 | 0.00000 | ||
7443 | 2009.12.21 08:45 | close | 3721 | 0.01 | 1.06818 | 0.00000 | 0.00000 | -0.68 | 9239.07 |
7444 | 2009.12.21 08:47 | close | 3722 | 0.01 | 1.06785 | 0.00000 | 0.00000 | 0.35 | 9239.42 |
7445 | 2009.12.21 08:50 | close | 3720 | 0.01 | 1.06825 | 0.00000 | 0.00000 | 0.53 | 9239.95 |
7446 | 2009.12.21 08:52 | close | 3723 | 0.01 | 1.06828 | 0.00000 | 0.00000 | -0.59 | 9239.36 |
7447 | 2009.12.21 08:55 | buy | 3724 | 0.01 | 1.06838 | 0.00000 | 0.00000 | ||
7448 | 2009.12.21 08:55 | sell | 3725 | 0.01 | 1.06815 | 0.00000 | 0.00000 | ||
7449 | 2009.12.21 08:57 | buy | 3726 | 0.01 | 1.06808 | 0.00000 | 0.00000 | ||
7450 | 2009.12.21 09:03 | close | 3724 | 0.01 | 1.06783 | 0.00000 | 0.00000 | -0.52 | 9238.84 |
7451 | 2009.12.21 09:10 | buy | 3727 | 0.01 | 1.06789 | 0.00000 | 0.00000 | ||
7452 | 2009.12.21 09:13 | close | 3725 | 0.01 | 1.06873 | 0.00000 | 0.00000 | -0.54 | 9238.30 |
7453 | 2009.12.21 09:16 | close | 3727 | 0.01 | 1.06833 | 0.00000 | 0.00000 | 0.41 | 9238.71 |
7454 | 2009.12.21 09:20 | close | 3726 | 0.01 | 1.06901 | 0.00000 | 0.00000 | 0.87 | 9239.58 |
7455 | 2009.12.21 09:23 | buy | 3728 | 0.01 | 1.06907 | 0.00000 | 0.00000 | ||
7456 | 2009.12.21 09:23 | sell | 3729 | 0.01 | 1.06884 | 0.00000 | 0.00000 | ||
7457 | 2009.12.21 09:26 | close | 3728 | 0.01 | 1.06951 | 0.00000 | 0.00000 | 0.41 | 9239.99 |
7458 | 2009.12.21 09:30 | close | 3729 | 0.01 | 1.06973 | 0.00000 | 0.00000 | -0.83 | 9239.16 |
7459 | 2009.12.21 09:32 | buy | 3730 | 0.01 | 1.06985 | 0.00000 | 0.00000 | ||
7460 | 2009.12.21 09:32 | sell | 3731 | 0.01 | 1.06962 | 0.00000 | 0.00000 | ||
7461 | 2009.12.21 09:40 | buy | 3732 | 0.01 | 1.06959 | 0.00000 | 0.00000 | ||
7462 | 2009.12.21 09:45 | close | 3730 | 0.01 | 1.06910 | 0.00000 | 0.00000 | -0.70 | 9238.46 |
7463 | 2009.12.21 09:47 | buy | 3733 | 0.01 | 1.06942 | 0.00000 | 0.00000 | ||
7464 | 2009.12.21 09:50 | close | 3731 | 0.01 | 1.06898 | 0.00000 | 0.00000 | 0.60 | 9239.06 |
7465 | 2009.12.21 09:52 | close | 3732 | 0.01 | 1.06892 | 0.00000 | 0.00000 | -0.63 | 9238.43 |
7466 | 2009.12.21 09:55 | close | 3733 | 0.01 | 1.06884 | 0.00000 | 0.00000 | -0.54 | 9237.89 |
7467 | 2009.12.21 09:57 | buy | 3734 | 0.01 | 1.06933 | 0.00000 | 0.00000 | ||
7468 | 2009.12.21 09:57 | sell | 3735 | 0.01 | 1.06910 | 0.00000 | 0.00000 | ||
7469 | 2009.12.21 09:59 | sell | 3736 | 0.01 | 1.06937 | 0.00000 | 0.00000 | ||
7470 | 2009.12.21 10:02 | close | 3735 | 0.01 | 1.06980 | 0.00000 | 0.00000 | -0.65 | 9237.24 |
7471 | 2009.12.21 10:07 | close | 3734 | 0.01 | 1.06972 | 0.00000 | 0.00000 | 0.36 | 9237.60 |
7472 | 2009.12.21 10:10 | buy | 3737 | 0.01 | 1.06935 | 0.00000 | 0.00000 | ||
7473 | 2009.12.21 10:15 | close | 3736 | 0.01 | 1.06890 | 0.00000 | 0.00000 | 0.44 | 9238.04 |
7474 | 2009.12.21 10:17 | buy | 3738 | 0.01 | 1.06905 | 0.00000 | 0.00000 | ||
7475 | 2009.12.21 10:17 | sell | 3739 | 0.01 | 1.06882 | 0.00000 | 0.00000 | ||
7476 | 2009.12.21 10:20 | close | 3737 | 0.01 | 1.06807 | 0.00000 | 0.00000 | -1.20 | 9236.84 |
7477 | 2009.12.21 10:22 | close | 3738 | 0.01 | 1.06837 | 0.00000 | 0.00000 | -0.64 | 9236.20 |
7478 | 2009.12.21 10:25 | close | 3739 | 0.01 | 1.06845 | 0.00000 | 0.00000 | 0.35 | 9236.55 |
7479 | 2009.12.21 10:27 | buy | 3740 | 0.01 | 1.06890 | 0.00000 | 0.00000 | ||
7480 | 2009.12.21 10:27 | sell | 3741 | 0.01 | 1.06867 | 0.00000 | 0.00000 | ||
7481 | 2009.12.21 10:27 | close | 3740 | 0.01 | 1.06820 | 0.00000 | 0.00000 | -0.66 | 9235.89 |
7482 | 2009.12.21 10:30 | buy | 3742 | 0.01 | 1.06845 | 0.00000 | 0.00000 | ||
7483 | 2009.12.21 10:33 | close | 3741 | 0.01 | 1.06820 | 0.00000 | 0.00000 | 0.44 | 9236.33 |
7484 | 2009.12.21 10:36 | close | 3742 | 0.01 | 1.06769 | 0.00000 | 0.00000 | -0.71 | 9235.62 |
7485 | 2009.12.21 10:40 | buy | 3743 | 0.01 | 1.06847 | 0.00000 | 0.00000 | ||
7486 | 2009.12.21 10:40 | sell | 3744 | 0.01 | 1.06824 | 0.00000 | 0.00000 | ||
7487 | 2009.12.21 10:43 | close | 3743 | 0.01 | 1.06714 | 0.00000 | 0.00000 | -1.25 | 9234.37 |
7488 | 2009.12.21 10:46 | close | 3744 | 0.01 | 1.06765 | 0.00000 | 0.00000 | 0.55 | 9234.92 |
7489 | 2009.12.21 10:50 | buy | 3745 | 0.01 | 1.06655 | 0.00000 | 0.00000 | ||
7490 | 2009.12.21 10:50 | sell | 3746 | 0.01 | 1.06632 | 0.00000 | 0.00000 | ||
7491 | 2009.12.21 10:53 | sell | 3747 | 0.01 | 1.06659 | 0.00000 | 0.00000 | ||
7492 | 2009.12.21 10:59 | close | 3745 | 0.01 | 1.06522 | 0.00000 | 0.00000 | -1.25 | 9233.67 |
7493 | 2009.12.21 11:00 | close | 3746 | 0.01 | 1.06547 | 0.00000 | 0.00000 | 0.80 | 9234.47 |
7494 | 2009.12.21 11:02 | close | 3747 | 0.01 | 1.06572 | 0.00000 | 0.00000 | 0.82 | 9235.29 |
7495 | 2009.12.21 11:05 | buy | 3748 | 0.01 | 1.06544 | 0.00000 | 0.00000 | ||
7496 | 2009.12.21 11:05 | sell | 3749 | 0.01 | 1.06521 | 0.00000 | 0.00000 | ||
7497 | 2009.12.21 11:07 | close | 3748 | 0.01 | 1.06577 | 0.00000 | 0.00000 | 0.31 | 9235.60 |
7498 | 2009.12.21 11:10 | close | 3749 | 0.01 | 1.06487 | 0.00000 | 0.00000 | 0.32 | 9235.92 |
7499 | 2009.12.21 11:12 | buy | 3750 | 0.01 | 1.06515 | 0.00000 | 0.00000 | ||
7500 | 2009.12.21 11:12 | sell | 3751 | 0.01 | 1.06492 | 0.00000 | 0.00000 | ||
7501 | 2009.12.21 11:15 | close | 3750 | 0.01 | 1.06380 | 0.00000 | 0.00000 | -1.27 | 9234.65 |
7502 | 2009.12.21 11:17 | close | 3751 | 0.01 | 1.06431 | 0.00000 | 0.00000 | 0.57 | 9235.22 |
7503 | 2009.12.21 11:20 | buy | 3752 | 0.01 | 1.06290 | 0.00000 | 0.00000 | ||
7504 | 2009.12.21 11:20 | sell | 3753 | 0.01 | 1.06267 | 0.00000 | 0.00000 | ||
7505 | 2009.12.21 11:22 | close | 3752 | 0.01 | 1.06323 | 0.00000 | 0.00000 | 0.31 | 9235.53 |
7506 | 2009.12.21 11:25 | buy | 3754 | 0.01 | 1.06318 | 0.00000 | 0.00000 | ||
7507 | 2009.12.21 11:25 | sell | 3755 | 0.01 | 1.06295 | 0.00000 | 0.00000 | ||
7508 | 2009.12.21 11:27 | close | 3753 | 0.01 | 1.06403 | 0.00000 | 0.00000 | -1.28 | 9234.25 |
7509 | 2009.12.21 11:27 | sell | 3756 | 0.01 | 1.06312 | 0.00000 | 0.00000 | ||
7510 | 2009.12.21 11:32 | close | 3755 | 0.01 | 1.06366 | 0.00000 | 0.00000 | -0.67 | 9233.58 |
7511 | 2009.12.21 11:37 | close | 3754 | 0.01 | 1.06365 | 0.00000 | 0.00000 | 0.44 | 9234.02 |
7512 | 2009.12.21 11:40 | buy | 3757 | 0.01 | 1.06298 | 0.00000 | 0.00000 | ||
7513 | 2009.12.21 11:45 | close | 3756 | 0.01 | 1.06231 | 0.00000 | 0.00000 | 0.76 | 9234.78 |
7514 | 2009.12.21 11:47 | close | 3757 | 0.01 | 1.06230 | 0.00000 | 0.00000 | -0.64 | 9234.14 |
7515 | 2009.12.21 11:50 | buy | 3758 | 0.01 | 1.06141 | 0.00000 | 0.00000 | ||
7516 | 2009.12.21 11:50 | sell | 3759 | 0.01 | 1.06118 | 0.00000 | 0.00000 | ||
7517 | 2009.12.21 11:52 | close | 3759 | 0.01 | 1.06186 | 0.00000 | 0.00000 | -0.64 | 9233.50 |
7518 | 2009.12.21 11:55 | sell | 3760 | 0.01 | 1.06140 | 0.00000 | 0.00000 | ||
7519 | 2009.12.21 11:57 | close | 3758 | 0.01 | 1.06208 | 0.00000 | 0.00000 | 0.63 | 9234.13 |
7520 | 2009.12.21 11:59 | close | 3760 | 0.01 | 1.06301 | 0.00000 | 0.00000 | -1.51 | 9232.62 |
7521 | 2009.12.21 12:00 | buy | 3761 | 0.01 | 1.06304 | 0.00000 | 0.00000 | ||
7522 | 2009.12.21 12:00 | sell | 3762 | 0.01 | 1.06281 | 0.00000 | 0.00000 | ||
7523 | 2009.12.21 12:02 | close | 3762 | 0.01 | 1.06350 | 0.00000 | 0.00000 | -0.65 | 9231.97 |
7524 | 2009.12.21 12:05 | sell | 3763 | 0.01 | 1.06308 | 0.00000 | 0.00000 | ||
7525 | 2009.12.21 12:07 | close | 3761 | 0.01 | 1.06345 | 0.00000 | 0.00000 | 0.39 | 9232.36 |
7526 | 2009.12.21 12:10 | buy | 3764 | 0.01 | 1.06294 | 0.00000 | 0.00000 | ||
7527 | 2009.12.21 12:15 | close | 3763 | 0.01 | 1.06239 | 0.00000 | 0.00000 | 0.65 | 9233.01 |
7528 | 2009.12.21 12:17 | close | 3764 | 0.01 | 1.06234 | 0.00000 | 0.00000 | -0.56 | 9232.45 |
7529 | 2009.12.21 12:20 | buy | 3765 | 0.01 | 1.06165 | 0.00000 | 0.00000 | ||
7530 | 2009.12.21 12:20 | sell | 3766 | 0.01 | 1.06142 | 0.00000 | 0.00000 | ||
7531 | 2009.12.21 12:22 | close | 3766 | 0.01 | 1.06202 | 0.00000 | 0.00000 | -0.56 | 9231.89 |
7532 | 2009.12.21 12:25 | sell | 3767 | 0.01 | 1.06160 | 0.00000 | 0.00000 | ||
7533 | 2009.12.21 12:27 | close | 3765 | 0.01 | 1.06216 | 0.00000 | 0.00000 | 0.48 | 9232.37 |
7534 | 2009.12.21 12:27 | buy | 3768 | 0.01 | 1.06175 | 0.00000 | 0.00000 | ||
7535 | 2009.12.21 12:37 | sell | 3769 | 0.01 | 1.06171 | 0.00000 | 0.00000 | ||
7536 | 2009.12.21 12:40 | buy | 3770 | 0.01 | 1.06155 | 0.00000 | 0.00000 | ||
7537 | 2009.12.21 12:45 | close | 3767 | 0.01 | 1.06126 | 0.00000 | 0.00000 | 0.32 | 9232.69 |
7538 | 2009.12.21 12:47 | close | 3768 | 0.01 | 1.06113 | 0.00000 | 0.00000 | -0.58 | 9232.11 |
7539 | 2009.12.21 12:50 | close | 3769 | 0.01 | 1.06087 | 0.00000 | 0.00000 | 0.79 | 9232.90 |
7540 | 2009.12.21 12:52 | close | 3770 | 0.01 | 1.06083 | 0.00000 | 0.00000 | -0.68 | 9232.22 |
7541 | 2009.12.21 12:55 | buy | 3771 | 0.01 | 1.06097 | 0.00000 | 0.00000 | ||
7542 | 2009.12.21 12:55 | sell | 3772 | 0.01 | 1.06074 | 0.00000 | 0.00000 | ||
7543 | 2009.12.21 12:57 | sell | 3773 | 0.01 | 1.06103 | 0.00000 | 0.00000 | ||
7544 | 2009.12.21 13:05 | close | 3771 | 0.01 | 1.06028 | 0.00000 | 0.00000 | -0.65 | 9231.57 |
7545 | 2009.12.21 13:07 | close | 3772 | 0.01 | 1.06139 | 0.00000 | 0.00000 | -0.61 | 9230.96 |
7546 | 2009.12.21 13:10 | close | 3773 | 0.01 | 1.05964 | 0.00000 | 0.00000 | 1.31 | 9232.27 |
7547 | 2009.12.21 13:12 | buy | 3774 | 0.01 | 1.06008 | 0.00000 | 0.00000 | ||
7548 | 2009.12.21 13:12 | sell | 3775 | 0.01 | 1.05985 | 0.00000 | 0.00000 | ||
7549 | 2009.12.21 13:15 | close | 3774 | 0.01 | 1.05809 | 0.00000 | 0.00000 | -1.88 | 9230.39 |
7550 | 2009.12.21 13:17 | close | 3775 | 0.01 | 1.05876 | 0.00000 | 0.00000 | 1.03 | 9231.42 |
7551 | 2009.12.21 13:20 | buy | 3776 | 0.01 | 1.05657 | 0.00000 | 0.00000 | ||
7552 | 2009.12.21 13:20 | sell | 3777 | 0.01 | 1.05634 | 0.00000 | 0.00000 | ||
7553 | 2009.12.21 13:22 | close | 3776 | 0.01 | 1.05722 | 0.00000 | 0.00000 | 0.61 | 9232.03 |
7554 | 2009.12.21 13:25 | close | 3777 | 0.01 | 1.05701 | 0.00000 | 0.00000 | -0.63 | 9231.40 |
7555 | 2009.12.21 13:27 | buy | 3778 | 0.01 | 1.05832 | 0.00000 | 0.00000 | ||
7556 | 2009.12.21 13:27 | sell | 3779 | 0.01 | 1.05809 | 0.00000 | 0.00000 | ||
7557 | 2009.12.21 13:27 | close | 3778 | 0.01 | 1.05763 | 0.00000 | 0.00000 | -0.65 | 9230.75 |
7558 | 2009.12.21 13:30 | buy | 3780 | 0.01 | 1.05784 | 0.00000 | 0.00000 | ||
7559 | 2009.12.21 13:35 | close | 3779 | 0.01 | 1.05754 | 0.00000 | 0.00000 | 0.52 | 9231.27 |
7560 | 2009.12.21 13:37 | sell | 3781 | 0.01 | 1.05792 | 0.00000 | 0.00000 | ||
7561 | 2009.12.21 13:40 | close | 3780 | 0.01 | 1.05671 | 0.00000 | 0.00000 | -1.07 | 9230.20 |
7562 | 2009.12.21 13:42 | close | 3781 | 0.01 | 1.05724 | 0.00000 | 0.00000 | 0.64 | 9230.84 |
7563 | 2009.12.21 13:45 | buy | 3782 | 0.01 | 1.05603 | 0.00000 | 0.00000 | ||
7564 | 2009.12.21 13:45 | sell | 3783 | 0.01 | 1.05580 | 0.00000 | 0.00000 | ||
7565 | 2009.12.21 13:47 | sell | 3784 | 0.01 | 1.05610 | 0.00000 | 0.00000 | ||
7566 | 2009.12.21 13:50 | close | 3782 | 0.01 | 1.05459 | 0.00000 | 0.00000 | -1.37 | 9229.47 |
7567 | 2009.12.21 13:52 | close | 3783 | 0.01 | 1.05543 | 0.00000 | 0.00000 | 0.35 | 9229.82 |
7568 | 2009.12.21 13:55 | close | 3784 | 0.01 | 1.05512 | 0.00000 | 0.00000 | 0.93 | 9230.75 |
7569 | 2009.12.21 13:57 | buy | 3785 | 0.01 | 1.05603 | 0.00000 | 0.00000 | ||
7570 | 2009.12.21 13:57 | sell | 3786 | 0.01 | 1.05580 | 0.00000 | 0.00000 | ||
7571 | 2009.12.21 13:59 | sell | 3787 | 0.01 | 1.05597 | 0.00000 | 0.00000 | ||
7572 | 2009.12.21 14:07 | close | 3786 | 0.01 | 1.05643 | 0.00000 | 0.00000 | -0.60 | 9230.15 |
7573 | 2009.12.21 14:10 | buy | 3788 | 0.01 | 1.05576 | 0.00000 | 0.00000 | ||
7574 | 2009.12.21 14:15 | close | 3785 | 0.01 | 1.05504 | 0.00000 | 0.00000 | -0.94 | 9229.21 |
7575 | 2009.12.21 14:17 | close | 3787 | 0.01 | 1.05543 | 0.00000 | 0.00000 | 0.51 | 9229.72 |
7576 | 2009.12.21 14:20 | close | 3788 | 0.01 | 1.05437 | 0.00000 | 0.00000 | -1.32 | 9228.40 |
7577 | 2009.12.21 14:22 | buy | 3789 | 0.01 | 1.05493 | 0.00000 | 0.00000 | ||
7578 | 2009.12.21 14:22 | sell | 3790 | 0.01 | 1.05470 | 0.00000 | 0.00000 | ||
7579 | 2009.12.21 14:25 | buy | 3791 | 0.01 | 1.05477 | 0.00000 | 0.00000 | ||
7580 | 2009.12.21 14:27 | close | 3790 | 0.01 | 1.05527 | 0.00000 | 0.00000 | -0.54 | 9227.86 |
7581 | 2009.12.21 14:27 | close | 3789 | 0.01 | 1.05535 | 0.00000 | 0.00000 | 0.40 | 9228.26 |
7582 | 2009.12.21 14:30 | close | 3791 | 0.01 | 1.05538 | 0.00000 | 0.00000 | 0.58 | 9228.84 |
7583 | 2009.12.21 14:32 | buy | 3792 | 0.01 | 1.05505 | 0.00000 | 0.00000 | ||
7584 | 2009.12.21 14:32 | sell | 3793 | 0.01 | 1.05482 | 0.00000 | 0.00000 | ||
7585 | 2009.12.21 14:35 | sell | 3794 | 0.01 | 1.05498 | 0.00000 | 0.00000 | ||
7586 | 2009.12.21 14:37 | buy | 3795 | 0.01 | 1.05489 | 0.00000 | 0.00000 | ||
7587 | 2009.12.21 14:40 | close | 3792 | 0.01 | 1.05546 | 0.00000 | 0.00000 | 0.39 | 9229.23 |
7588 | 2009.12.21 14:42 | close | 3793 | 0.01 | 1.05553 | 0.00000 | 0.00000 | -0.67 | 9228.56 |
7589 | 2009.12.21 14:45 | close | 3794 | 0.01 | 1.05618 | 0.00000 | 0.00000 | -1.14 | 9227.42 |
7590 | 2009.12.21 14:47 | close | 3795 | 0.01 | 1.05579 | 0.00000 | 0.00000 | 0.85 | 9228.27 |
7591 | 2009.12.21 14:50 | buy | 3796 | 0.01 | 1.05666 | 0.00000 | 0.00000 | ||
7592 | 2009.12.21 14:50 | sell | 3797 | 0.01 | 1.05643 | 0.00000 | 0.00000 | ||
7593 | 2009.12.21 14:52 | close | 3796 | 0.01 | 1.05611 | 0.00000 | 0.00000 | -0.52 | 9227.75 |
7594 | 2009.12.21 14:55 | buy | 3798 | 0.01 | 1.05650 | 0.00000 | 0.00000 | ||
7595 | 2009.12.21 14:57 | close | 3797 | 0.01 | 1.05602 | 0.00000 | 0.00000 | 0.39 | 9228.14 |
7596 | 2009.12.21 14:59 | close | 3798 | 0.01 | 1.05564 | 0.00000 | 0.00000 | -0.81 | 9227.33 |
7597 | 2009.12.21 15:00 | buy | 3799 | 0.01 | 1.05582 | 0.00000 | 0.00000 | ||
7598 | 2009.12.21 15:00 | sell | 3800 | 0.01 | 1.05559 | 0.00000 | 0.00000 | ||
7599 | 2009.12.21 15:02 | close | 3799 | 0.01 | 1.05643 | 0.00000 | 0.00000 | 0.58 | 9227.91 |
7600 | 2009.12.21 15:05 | close | 3800 | 0.01 | 1.05652 | 0.00000 | 0.00000 | -0.88 | 9227.03 |
7601 | 2009.12.21 15:07 | buy | 3801 | 0.01 | 1.05681 | 0.00000 | 0.00000 | ||
7602 | 2009.12.21 15:07 | sell | 3802 | 0.01 | 1.05658 | 0.00000 | 0.00000 | ||
7603 | 2009.12.21 15:10 | close | 3801 | 0.01 | 1.05600 | 0.00000 | 0.00000 | -0.77 | 9226.26 |
7604 | 2009.12.21 15:12 | buy | 3803 | 0.01 | 1.05637 | 0.00000 | 0.00000 | ||
7605 | 2009.12.21 15:15 | close | 3802 | 0.01 | 1.05579 | 0.00000 | 0.00000 | 0.75 | 9227.01 |
7606 | 2009.12.21 15:17 | close | 3803 | 0.01 | 1.05571 | 0.00000 | 0.00000 | -0.63 | 9226.38 |
7607 | 2009.12.21 15:20 | buy | 3804 | 0.01 | 1.05521 | 0.00000 | 0.00000 | ||
7608 | 2009.12.21 15:20 | sell | 3805 | 0.01 | 1.05498 | 0.00000 | 0.00000 | ||
7609 | 2009.12.21 15:22 | sell | 3806 | 0.01 | 1.05527 | 0.00000 | 0.00000 | ||
7610 | 2009.12.21 15:27 | close | 3804 | 0.01 | 1.05556 | 0.00000 | 0.00000 | 0.33 | 9226.71 |
7611 | 2009.12.21 15:30 | close | 3805 | 0.01 | 1.05556 | 0.00000 | 0.00000 | -0.55 | 9226.16 |
7612 | 2009.12.21 15:32 | close | 3806 | 0.01 | 1.05593 | 0.00000 | 0.00000 | -0.63 | 9225.53 |
7613 | 2009.12.21 15:35 | buy | 3807 | 0.01 | 1.05571 | 0.00000 | 0.00000 | ||
7614 | 2009.12.21 15:35 | sell | 3808 | 0.01 | 1.05548 | 0.00000 | 0.00000 | ||
7615 | 2009.12.21 15:37 | close | 3808 | 0.01 | 1.05615 | 0.00000 | 0.00000 | -0.63 | 9224.90 |
7616 | 2009.12.21 15:40 | close | 3807 | 0.01 | 1.05504 | 0.00000 | 0.00000 | -0.64 | 9224.26 |
7617 | 2009.12.21 15:42 | buy | 3809 | 0.01 | 1.05549 | 0.00000 | 0.00000 | ||
7618 | 2009.12.21 15:42 | sell | 3810 | 0.01 | 1.05526 | 0.00000 | 0.00000 | ||
7619 | 2009.12.21 15:45 | close | 3809 | 0.01 | 1.05437 | 0.00000 | 0.00000 | -1.06 | 9223.20 |
7620 | 2009.12.21 15:47 | close | 3810 | 0.01 | 1.05482 | 0.00000 | 0.00000 | 0.42 | 9223.62 |
7621 | 2009.12.21 15:50 | buy | 3811 | 0.01 | 1.05372 | 0.00000 | 0.00000 | ||
7622 | 2009.12.21 15:50 | sell | 3812 | 0.01 | 1.05349 | 0.00000 | 0.00000 | ||
7623 | 2009.12.21 15:52 | close | 3812 | 0.01 | 1.05416 | 0.00000 | 0.00000 | -0.64 | 9222.98 |
7624 | 2009.12.21 15:55 | sell | 3813 | 0.01 | 1.05371 | 0.00000 | 0.00000 | ||
7625 | 2009.12.21 15:57 | close | 3811 | 0.01 | 1.05437 | 0.00000 | 0.00000 | 0.62 | 9223.60 |
7626 | 2009.12.21 15:59 | close | 3813 | 0.01 | 1.05546 | 0.00000 | 0.00000 | -1.66 | 9221.94 |
7627 | 2009.12.21 16:00 | buy | 3814 | 0.01 | 1.05545 | 0.00000 | 0.00000 | ||
7628 | 2009.12.21 16:00 | sell | 3815 | 0.01 | 1.05522 | 0.00000 | 0.00000 | ||
7629 | 2009.12.21 16:02 | sell | 3816 | 0.01 | 1.05533 | 0.00000 | 0.00000 | ||
7630 | 2009.12.21 16:05 | close | 3815 | 0.01 | 1.05580 | 0.00000 | 0.00000 | -0.55 | 9221.39 |
7631 | 2009.12.21 16:07 | buy | 3817 | 0.01 | 1.05532 | 0.00000 | 0.00000 | ||
7632 | 2009.12.21 16:10 | close | 3814 | 0.01 | 1.05629 | 0.00000 | 0.00000 | 0.80 | 9222.19 |
7633 | 2009.12.21 16:12 | close | 3816 | 0.01 | 1.05628 | 0.00000 | 0.00000 | -0.90 | 9221.29 |
7634 | 2009.12.21 16:15 | close | 3817 | 0.01 | 1.05701 | 0.00000 | 0.00000 | 1.60 | 9222.89 |
7635 | 2009.12.21 16:17 | buy | 3818 | 0.01 | 1.05700 | 0.00000 | 0.00000 | ||
7636 | 2009.12.21 16:17 | sell | 3819 | 0.01 | 1.05677 | 0.00000 | 0.00000 | ||
7637 | 2009.12.21 16:20 | close | 3818 | 0.01 | 1.05773 | 0.00000 | 0.00000 | 0.69 | 9223.58 |
7638 | 2009.12.21 16:22 | close | 3819 | 0.01 | 1.05748 | 0.00000 | 0.00000 | -0.67 | 9222.91 |
7639 | 2009.12.21 16:25 | buy | 3820 | 0.01 | 1.05772 | 0.00000 | 0.00000 | ||
7640 | 2009.12.21 16:25 | sell | 3821 | 0.01 | 1.05749 | 0.00000 | 0.00000 | ||
7641 | 2009.12.21 16:27 | close | 3820 | 0.01 | 1.05677 | 0.00000 | 0.00000 | -0.90 | 9222.01 |
7642 | 2009.12.21 16:30 | buy | 3822 | 0.01 | 1.05786 | 0.00000 | 0.00000 | ||
7643 | 2009.12.21 16:30 | sell | 3823 | 0.01 | 1.05763 | 0.00000 | 0.00000 | ||
7644 | 2009.12.21 16:32 | close | 3822 | 0.01 | 1.05721 | 0.00000 | 0.00000 | -0.61 | 9221.40 |
7645 | 2009.12.21 16:35 | buy | 3824 | 0.01 | 1.05758 | 0.00000 | 0.00000 | ||
7646 | 2009.12.21 16:37 | close | 3823 | 0.01 | 1.05730 | 0.00000 | 0.00000 | 0.31 | 9221.71 |
7647 | 2009.12.21 16:40 | sell | 3825 | 0.01 | 1.05777 | 0.00000 | 0.00000 | ||
7648 | 2009.12.21 16:45 | close | 3821 | 0.01 | 1.05843 | 0.00000 | 0.00000 | -0.89 | 9220.82 |
7649 | 2009.12.21 16:47 | close | 3824 | 0.01 | 1.05806 | 0.00000 | 0.00000 | 0.45 | 9221.27 |
7650 | 2009.12.21 16:50 | close | 3825 | 0.01 | 1.05885 | 0.00000 | 0.00000 | -1.02 | 9220.25 |
7651 | 2009.12.21 16:52 | buy | 3826 | 0.01 | 1.05857 | 0.00000 | 0.00000 | ||
7652 | 2009.12.21 16:52 | sell | 3827 | 0.01 | 1.05834 | 0.00000 | 0.00000 | ||
7653 | 2009.12.21 16:55 | sell | 3828 | 0.01 | 1.05848 | 0.00000 | 0.00000 | ||
7654 | 2009.12.21 16:57 | buy | 3829 | 0.01 | 1.05829 | 0.00000 | 0.00000 | ||
7655 | 2009.12.21 16:59 | close | 3826 | 0.01 | 1.05771 | 0.00000 | 0.00000 | -0.81 | 9219.44 |
7656 | 2009.12.21 17:00 | close | 3827 | 0.01 | 1.05792 | 0.00000 | 0.00000 | 0.40 | 9219.84 |
7657 | 2009.12.21 17:07 | close | 3828 | 0.01 | 1.05791 | 0.00000 | 0.00000 | 0.54 | 9220.38 |
7658 | 2009.12.21 17:10 | close | 3829 | 0.01 | 1.05911 | 0.00000 | 0.00000 | 0.77 | 9221.15 |
7659 | 2009.12.21 17:12 | buy | 3830 | 0.01 | 1.05905 | 0.00000 | 0.00000 | ||
7660 | 2009.12.21 17:12 | sell | 3831 | 0.01 | 1.05882 | 0.00000 | 0.00000 | ||
7661 | 2009.12.21 17:15 | close | 3830 | 0.01 | 1.05996 | 0.00000 | 0.00000 | 0.86 | 9222.01 |
7662 | 2009.12.21 17:17 | close | 3831 | 0.01 | 1.05991 | 0.00000 | 0.00000 | -1.03 | 9220.98 |
7663 | 2009.12.21 17:20 | buy | 3832 | 0.01 | 1.06105 | 0.00000 | 0.00000 | ||
7664 | 2009.12.21 17:20 | sell | 3833 | 0.01 | 1.06082 | 0.00000 | 0.00000 | ||
7665 | 2009.12.21 17:22 | close | 3832 | 0.01 | 1.06025 | 0.00000 | 0.00000 | -0.75 | 9220.23 |
7666 | 2009.12.21 17:25 | buy | 3834 | 0.01 | 1.06076 | 0.00000 | 0.00000 | ||
7667 | 2009.12.21 17:27 | close | 3833 | 0.01 | 1.05991 | 0.00000 | 0.00000 | 0.86 | 9221.09 |
7668 | 2009.12.21 17:27 | sell | 3835 | 0.01 | 1.06074 | 0.00000 | 0.00000 | ||
7669 | 2009.12.21 17:32 | sell | 3836 | 0.01 | 1.06101 | 0.00000 | 0.00000 | ||
7670 | 2009.12.21 17:37 | close | 3834 | 0.01 | 1.06120 | 0.00000 | 0.00000 | 0.41 | 9221.50 |
7671 | 2009.12.21 17:40 | close | 3836 | 0.01 | 1.06066 | 0.00000 | 0.00000 | 0.33 | 9221.83 |
7672 | 2009.12.21 17:42 | buy | 3837 | 0.01 | 1.06085 | 0.00000 | 0.00000 | ||
7673 | 2009.12.21 17:45 | close | 3835 | 0.01 | 1.06008 | 0.00000 | 0.00000 | 0.62 | 9222.45 |
7674 | 2009.12.21 17:47 | close | 3837 | 0.01 | 1.06004 | 0.00000 | 0.00000 | -0.76 | 9221.69 |
7675 | 2009.12.21 17:50 | buy | 3838 | 0.01 | 1.05931 | 0.00000 | 0.00000 | ||
7676 | 2009.12.21 17:50 | sell | 3839 | 0.01 | 1.05908 | 0.00000 | 0.00000 | ||
7677 | 2009.12.21 17:52 | close | 3839 | 0.01 | 1.05970 | 0.00000 | 0.00000 | -0.59 | 9221.10 |
7678 | 2009.12.21 17:55 | sell | 3840 | 0.01 | 1.05927 | 0.00000 | 0.00000 | ||
7679 | 2009.12.21 17:57 | close | 3838 | 0.01 | 1.05985 | 0.00000 | 0.00000 | 0.51 | 9221.61 |
7680 | 2009.12.21 17:59 | buy | 3841 | 0.01 | 1.05932 | 0.00000 | 0.00000 | ||
7681 | 2009.12.21 18:02 | sell | 3842 | 0.01 | 1.05951 | 0.00000 | 0.00000 | ||
7682 | 2009.12.21 18:07 | close | 3840 | 0.01 | 1.05983 | 0.00000 | 0.00000 | -0.53 | 9221.08 |
7683 | 2009.12.21 18:15 | close | 3842 | 0.01 | 1.05917 | 0.00000 | 0.00000 | 0.32 | 9221.40 |
7684 | 2009.12.21 18:17 | sell | 3843 | 0.01 | 1.05904 | 0.00000 | 0.00000 | ||
7685 | 2009.12.21 18:20 | close | 3841 | 0.01 | 1.05857 | 0.00000 | 0.00000 | -0.71 | 9220.69 |
7686 | 2009.12.21 18:22 | buy | 3844 | 0.01 | 1.05899 | 0.00000 | 0.00000 | ||
7687 | 2009.12.21 18:37 | buy | 3845 | 0.01 | 1.05876 | 0.00000 | 0.00000 | ||
7688 | 2009.12.21 18:40 | close | 3843 | 0.01 | 1.06012 | 0.00000 | 0.00000 | -1.02 | 9219.67 |
7689 | 2009.12.21 18:42 | close | 3844 | 0.01 | 1.05962 | 0.00000 | 0.00000 | 0.59 | 9220.26 |
7690 | 2009.12.21 18:45 | close | 3845 | 0.01 | 1.06071 | 0.00000 | 0.00000 | 1.84 | 9222.10 |
7691 | 2009.12.21 18:47 | buy | 3846 | 0.01 | 1.06067 | 0.00000 | 0.00000 | ||
7692 | 2009.12.21 18:47 | sell | 3847 | 0.01 | 1.06044 | 0.00000 | 0.00000 | ||
7693 | 2009.12.21 18:50 | close | 3846 | 0.01 | 1.06153 | 0.00000 | 0.00000 | 0.81 | 9222.91 |
7694 | 2009.12.21 18:52 | close | 3847 | 0.01 | 1.06121 | 0.00000 | 0.00000 | -0.73 | 9222.18 |
7695 | 2009.12.21 18:55 | buy | 3848 | 0.01 | 1.06149 | 0.00000 | 0.00000 | ||
7696 | 2009.12.21 18:55 | sell | 3849 | 0.01 | 1.06126 | 0.00000 | 0.00000 | ||
7697 | 2009.12.21 18:57 | close | 3848 | 0.01 | 1.06044 | 0.00000 | 0.00000 | -0.99 | 9221.19 |
7698 | 2009.12.21 18:59 | buy | 3850 | 0.01 | 1.06134 | 0.00000 | 0.00000 | ||
7699 | 2009.12.21 19:05 | sell | 3851 | 0.01 | 1.06145 | 0.00000 | 0.00000 | ||
7700 | 2009.12.21 19:10 | close | 3849 | 0.01 | 1.06228 | 0.00000 | 0.00000 | -0.96 | 9220.23 |
7701 | 2009.12.21 19:12 | close | 3850 | 0.01 | 1.06185 | 0.00000 | 0.00000 | 0.48 | 9220.71 |
7702 | 2009.12.21 19:15 | close | 3851 | 0.01 | 1.06289 | 0.00000 | 0.00000 | -1.35 | 9219.36 |
7703 | 2009.12.21 19:17 | buy | 3852 | 0.01 | 1.06269 | 0.00000 | 0.00000 | ||
7704 | 2009.12.21 19:17 | sell | 3853 | 0.01 | 1.06246 | 0.00000 | 0.00000 | ||
7705 | 2009.12.21 19:20 | close | 3852 | 0.01 | 1.06327 | 0.00000 | 0.00000 | 0.55 | 9219.91 |
7706 | 2009.12.21 19:22 | close | 3853 | 0.01 | 1.06309 | 0.00000 | 0.00000 | -0.59 | 9219.32 |
7707 | 2009.12.21 19:25 | buy | 3854 | 0.01 | 1.06330 | 0.00000 | 0.00000 | ||
7708 | 2009.12.21 19:25 | sell | 3855 | 0.01 | 1.06307 | 0.00000 | 0.00000 | ||
7709 | 2009.12.21 19:27 | close | 3854 | 0.01 | 1.06246 | 0.00000 | 0.00000 | -0.79 | 9218.53 |
7710 | 2009.12.21 19:27 | close | 3855 | 0.01 | 1.06186 | 0.00000 | 0.00000 | 1.14 | 9219.67 |
7711 | 2009.12.21 19:30 | buy | 3856 | 0.01 | 1.06181 | 0.00000 | 0.00000 | ||
7712 | 2009.12.21 19:30 | sell | 3857 | 0.01 | 1.06158 | 0.00000 | 0.00000 | ||
7713 | 2009.12.21 19:33 | close | 3856 | 0.01 | 1.06220 | 0.00000 | 0.00000 | 0.37 | 9220.04 |
7714 | 2009.12.21 19:36 | close | 3857 | 0.01 | 1.06231 | 0.00000 | 0.00000 | -0.69 | 9219.35 |
7715 | 2009.12.21 19:40 | buy | 3858 | 0.01 | 1.06281 | 0.00000 | 0.00000 | ||
7716 | 2009.12.21 19:40 | sell | 3859 | 0.01 | 1.06258 | 0.00000 | 0.00000 | ||
7717 | 2009.12.21 19:43 | buy | 3860 | 0.01 | 1.06268 | 0.00000 | 0.00000 | ||
7718 | 2009.12.21 19:46 | close | 3859 | 0.01 | 1.06318 | 0.00000 | 0.00000 | -0.56 | 9218.79 |
7719 | 2009.12.21 19:50 | sell | 3861 | 0.01 | 1.06270 | 0.00000 | 0.00000 | ||
7720 | 2009.12.21 19:53 | sell | 3862 | 0.01 | 1.06283 | 0.00000 | 0.00000 | ||
7721 | 2009.12.21 19:59 | close | 3858 | 0.01 | 1.06187 | 0.00000 | 0.00000 | -0.89 | 9217.90 |
7722 | 2009.12.21 20:00 | close | 3860 | 0.01 | 1.06189 | 0.00000 | 0.00000 | -0.74 | 9217.16 |
7723 | 2009.12.21 20:02 | buy | 3863 | 0.01 | 1.06290 | 0.00000 | 0.00000 | ||
7724 | 2009.12.21 20:05 | buy | 3864 | 0.01 | 1.06279 | 0.00000 | 0.00000 | ||
7725 | 2009.12.21 20:10 | close | 3863 | 0.01 | 1.06234 | 0.00000 | 0.00000 | -0.53 | 9216.63 |
7726 | 2009.12.21 20:12 | buy | 3865 | 0.01 | 1.06268 | 0.00000 | 0.00000 | ||
7727 | 2009.12.21 20:15 | close | 3861 | 0.01 | 1.06224 | 0.00000 | 0.00000 | 0.43 | 9217.06 |
7728 | 2009.12.21 20:17 | close | 3862 | 0.01 | 1.06235 | 0.00000 | 0.00000 | 0.45 | 9217.51 |
7729 | 2009.12.21 20:20 | close | 3864 | 0.01 | 1.06157 | 0.00000 | 0.00000 | -1.15 | 9216.36 |
7730 | 2009.12.21 20:22 | close | 3865 | 0.01 | 1.06179 | 0.00000 | 0.00000 | -0.84 | 9215.52 |
7731 | 2009.12.21 20:25 | buy | 3866 | 0.01 | 1.06191 | 0.00000 | 0.00000 | ||
7732 | 2009.12.21 20:25 | sell | 3867 | 0.01 | 1.06168 | 0.00000 | 0.00000 | ||
7733 | 2009.12.21 20:27 | close | 3867 | 0.01 | 1.06224 | 0.00000 | 0.00000 | -0.53 | 9214.99 |
7734 | 2009.12.21 20:27 | sell | 3868 | 0.01 | 1.06183 | 0.00000 | 0.00000 | ||
7735 | 2009.12.21 20:32 | sell | 3869 | 0.01 | 1.06198 | 0.00000 | 0.00000 | ||
7736 | 2009.12.21 20:45 | close | 3869 | 0.01 | 1.06167 | 0.00000 | 0.00000 | 0.29 | 9215.28 |
7737 | 2009.12.21 20:47 | buy | 3870 | 0.01 | 1.06176 | 0.00000 | 0.00000 | ||
7738 | 2009.12.21 20:50 | close | 3866 | 0.01 | 1.06108 | 0.00000 | 0.00000 | -0.78 | 9214.50 |
7739 | 2009.12.21 20:52 | close | 3868 | 0.01 | 1.06149 | 0.00000 | 0.00000 | 0.32 | 9214.82 |
7740 | 2009.12.21 20:55 | close | 3870 | 0.01 | 1.06117 | 0.00000 | 0.00000 | -0.56 | 9214.26 |
7741 | 2009.12.21 20:57 | buy | 3871 | 0.01 | 1.06167 | 0.00000 | 0.00000 | ||
7742 | 2009.12.21 20:57 | sell | 3872 | 0.01 | 1.06144 | 0.00000 | 0.00000 | ||
7743 | 2009.12.21 20:59 | buy | 3873 | 0.01 | 1.06151 | 0.00000 | 0.00000 | ||
7744 | 2009.12.21 21:07 | close | 3871 | 0.01 | 1.06113 | 0.00000 | 0.00000 | -0.51 | 9213.75 |
7745 | 2009.12.21 21:10 | close | 3872 | 0.01 | 1.06229 | 0.00000 | 0.00000 | -0.80 | 9212.95 |
7746 | 2009.12.21 21:12 | close | 3873 | 0.01 | 1.06187 | 0.00000 | 0.00000 | 0.34 | 9213.29 |
7747 | 2009.12.21 21:15 | buy | 3874 | 0.01 | 1.06284 | 0.00000 | 0.00000 | ||
7748 | 2009.12.21 21:15 | sell | 3875 | 0.01 | 1.06261 | 0.00000 | 0.00000 | ||
7749 | 2009.12.21 21:17 | buy | 3876 | 0.01 | 1.06266 | 0.00000 | 0.00000 | ||
7750 | 2009.12.21 21:20 | close | 3874 | 0.01 | 1.06317 | 0.00000 | 0.00000 | 0.31 | 9213.60 |
7751 | 2009.12.21 21:22 | sell | 3877 | 0.01 | 1.06280 | 0.00000 | 0.00000 | ||
7752 | 2009.12.21 21:25 | close | 3875 | 0.01 | 1.06321 | 0.00000 | 0.00000 | -0.56 | 9213.04 |
7753 | 2009.12.21 21:27 | close | 3877 | 0.01 | 1.06248 | 0.00000 | 0.00000 | 0.30 | 9213.34 |
7754 | 2009.12.21 21:30 | buy | 3878 | 0.01 | 1.06249 | 0.00000 | 0.00000 | ||
7755 | 2009.12.21 21:30 | sell | 3879 | 0.01 | 1.06226 | 0.00000 | 0.00000 | ||
7756 | 2009.12.21 21:35 | close | 3876 | 0.01 | 1.06203 | 0.00000 | 0.00000 | -0.59 | 9212.75 |
7757 | 2009.12.21 21:40 | close | 3878 | 0.01 | 1.06174 | 0.00000 | 0.00000 | -0.71 | 9212.04 |
7758 | 2009.12.21 21:42 | buy | 3880 | 0.01 | 1.06212 | 0.00000 | 0.00000 | ||
7759 | 2009.12.21 21:45 | close | 3879 | 0.01 | 1.06154 | 0.00000 | 0.00000 | 0.68 | 9212.72 |
7760 | 2009.12.21 21:47 | close | 3880 | 0.01 | 1.06145 | 0.00000 | 0.00000 | -0.63 | 9212.09 |
7761 | 2009.12.21 21:50 | buy | 3881 | 0.01 | 1.06096 | 0.00000 | 0.00000 | ||
7762 | 2009.12.21 21:50 | sell | 3882 | 0.01 | 1.06073 | 0.00000 | 0.00000 | ||
7763 | 2009.12.21 21:52 | sell | 3883 | 0.01 | 1.06102 | 0.00000 | 0.00000 | ||
7764 | 2009.12.21 21:57 | close | 3881 | 0.01 | 1.06131 | 0.00000 | 0.00000 | 0.33 | 9212.42 |
7765 | 2009.12.21 21:59 | close | 3882 | 0.01 | 1.06146 | 0.00000 | 0.00000 | -0.69 | 9211.73 |
7766 | 2009.12.21 22:00 | buy | 3884 | 0.01 | 1.06147 | 0.00000 | 0.00000 | ||
7767 | 2009.12.21 22:00 | sell | 3885 | 0.01 | 1.06124 | 0.00000 | 0.00000 | ||
7768 | 2009.12.21 22:02 | close | 3883 | 0.01 | 1.06158 | 0.00000 | 0.00000 | -0.53 | 9211.20 |
7769 | 2009.12.21 22:05 | sell | 3886 | 0.01 | 1.06148 | 0.00000 | 0.00000 | ||
7770 | 2009.12.21 22:10 | close | 3884 | 0.01 | 1.06184 | 0.00000 | 0.00000 | 0.35 | 9211.55 |
7771 | 2009.12.21 22:12 | close | 3885 | 0.01 | 1.06195 | 0.00000 | 0.00000 | -0.67 | 9210.88 |
7772 | 2009.12.21 22:15 | close | 3886 | 0.01 | 1.06244 | 0.00000 | 0.00000 | -0.90 | 9209.98 |
7773 | 2009.12.21 22:17 | buy | 3887 | 0.01 | 1.06232 | 0.00000 | 0.00000 | ||
7774 | 2009.12.21 22:17 | sell | 3888 | 0.01 | 1.06209 | 0.00000 | 0.00000 | ||
7775 | 2009.12.21 22:20 | close | 3888 | 0.01 | 1.06281 | 0.00000 | 0.00000 | -0.68 | 9209.30 |
7776 | 2009.12.21 22:22 | sell | 3889 | 0.01 | 1.06233 | 0.00000 | 0.00000 | ||
7777 | 2009.12.21 22:25 | sell | 3890 | 0.01 | 1.06246 | 0.00000 | 0.00000 | ||
7778 | 2009.12.21 22:32 | sell | 3891 | 0.01 | 1.06258 | 0.00000 | 0.00000 | ||
7779 | 2009.12.21 22:37 | close | 3887 | 0.01 | 1.06270 | 0.00000 | 0.00000 | 0.36 | 9209.66 |
7780 | 2009.12.21 22:40 | buy | 3892 | 0.01 | 1.06244 | 0.00000 | 0.00000 | ||
7781 | 2009.12.21 22:45 | close | 3890 | 0.01 | 1.06207 | 0.00000 | 0.00000 | 0.37 | 9210.03 |
7782 | 2009.12.21 22:47 | close | 3891 | 0.01 | 1.06219 | 0.00000 | 0.00000 | 0.37 | 9210.40 |
7783 | 2009.12.21 22:50 | close | 3889 | 0.01 | 1.06158 | 0.00000 | 0.00000 | 0.71 | 9211.11 |
7784 | 2009.12.21 22:52 | close | 3892 | 0.01 | 1.06160 | 0.00000 | 0.00000 | -0.79 | 9210.32 |
7785 | 2009.12.21 22:55 | buy | 3893 | 0.01 | 1.06170 | 0.00000 | 0.00000 | ||
7786 | 2009.12.21 22:55 | sell | 3894 | 0.01 | 1.06147 | 0.00000 | 0.00000 | ||
7787 | 2009.12.21 22:57 | close | 3894 | 0.01 | 1.06207 | 0.00000 | 0.00000 | -0.56 | 9209.76 |
7788 | 2009.12.21 22:59 | close | 3893 | 0.01 | 1.06206 | 0.00000 | 0.00000 | 0.34 | 9210.10 |
7789 | 2009.12.21 23:00 | buy | 3895 | 0.01 | 1.06227 | 0.00000 | 0.00000 | ||
7790 | 2009.12.21 23:00 | sell | 3896 | 0.01 | 1.06204 | 0.00000 | 0.00000 | ||
7791 | 2009.12.21 23:07 | buy | 3897 | 0.01 | 1.06206 | 0.00000 | 0.00000 | ||
7792 | 2009.12.21 23:10 | close | 3896 | 0.01 | 1.06269 | 0.00000 | 0.00000 | -0.61 | 9209.49 |
7793 | 2009.12.21 23:12 | sell | 3898 | 0.01 | 1.06233 | 0.00000 | 0.00000 | ||
7794 | 2009.12.21 23:15 | close | 3895 | 0.01 | 1.06283 | 0.00000 | 0.00000 | 0.53 | 9210.02 |
7795 | 2009.12.21 23:17 | close | 3897 | 0.01 | 1.06271 | 0.00000 | 0.00000 | 0.61 | 9210.63 |
7796 | 2009.12.21 23:20 | close | 3898 | 0.01 | 1.06344 | 0.00000 | 0.00000 | -1.04 | 9209.59 |
7797 | 2009.12.21 23:22 | buy | 3899 | 0.01 | 1.06319 | 0.00000 | 0.00000 | ||
7798 | 2009.12.21 23:22 | sell | 3900 | 0.01 | 1.06296 | 0.00000 | 0.00000 | ||
7799 | 2009.12.21 23:25 | sell | 3901 | 0.01 | 1.06308 | 0.00000 | 0.00000 | ||
7800 | 2009.12.21 23:27 | buy | 3902 | 0.01 | 1.06294 | 0.00000 | 0.00000 | ||
7801 | 2009.12.21 23:32 | close | 3900 | 0.01 | 1.06358 | 0.00000 | 0.00000 | -0.58 | 9209.01 |
7802 | 2009.12.21 23:35 | close | 3902 | 0.01 | 1.06329 | 0.00000 | 0.00000 | 0.33 | 9209.34 |
7803 | 2009.12.21 23:37 | close | 3901 | 0.01 | 1.06364 | 0.00000 | 0.00000 | -0.53 | 9208.81 |
7804 | 2009.12.21 23:40 | sell | 3903 | 0.01 | 1.06317 | 0.00000 | 0.00000 | ||
7805 | 2009.12.21 23:50 | buy | 3904 | 0.01 | 1.06298 | 0.00000 | 0.00000 | ||
7806 | 2009.12.22 00:20 | close | 3899 | 0.01 | 1.06251 | 0.00000 | 0.00000 | -0.65 | 9208.16 |
7807 | 2009.12.22 00:22 | close | 3903 | 0.01 | 1.06283 | 0.00000 | 0.00000 | 0.32 | 9208.48 |
7808 | 2009.12.22 00:25 | buy | 3905 | 0.01 | 1.06279 | 0.00000 | 0.00000 | ||
7809 | 2009.12.22 00:25 | sell | 3906 | 0.01 | 1.06256 | 0.00000 | 0.00000 | ||
7810 | 2009.12.22 00:27 | sell | 3907 | 0.01 | 1.06270 | 0.00000 | 0.00000 | ||
7811 | 2009.12.22 00:32 | close | 3906 | 0.01 | 1.06331 | 0.00000 | 0.00000 | -0.71 | 9207.77 |
7812 | 2009.12.22 00:35 | sell | 3908 | 0.01 | 1.06292 | 0.00000 | 0.00000 | ||
7813 | 2009.12.22 00:37 | close | 3905 | 0.01 | 1.06325 | 0.00000 | 0.00000 | 0.43 | 9208.20 |
7814 | 2009.12.22 00:40 | buy | 3909 | 0.01 | 1.06281 | 0.00000 | 0.00000 | ||
7815 | 2009.12.22 00:45 | close | 3904 | 0.01 | 1.06209 | 0.00000 | 0.00000 | -0.85 | 9207.35 |
7816 | 2009.12.22 00:47 | close | 3908 | 0.01 | 1.06248 | 0.00000 | 0.00000 | 0.41 | 9207.76 |
7817 | 2009.12.22 00:50 | close | 3907 | 0.01 | 1.06165 | 0.00000 | 0.00000 | 0.99 | 9208.75 |
7818 | 2009.12.22 00:52 | close | 3909 | 0.01 | 1.06175 | 0.00000 | 0.00000 | -1.00 | 9207.75 |
7819 | 2009.12.22 00:55 | buy | 3910 | 0.01 | 1.06182 | 0.00000 | 0.00000 | ||
7820 | 2009.12.22 00:55 | sell | 3911 | 0.01 | 1.06159 | 0.00000 | 0.00000 | ||
7821 | 2009.12.22 00:57 | close | 3911 | 0.01 | 1.06232 | 0.00000 | 0.00000 | -0.69 | 9207.06 |
7822 | 2009.12.22 00:59 | sell | 3912 | 0.01 | 1.06153 | 0.00000 | 0.00000 | ||
7823 | 2009.12.22 01:02 | buy | 3913 | 0.01 | 1.06165 | 0.00000 | 0.00000 | ||
7824 | 2009.12.22 01:07 | close | 3910 | 0.01 | 1.06126 | 0.00000 | 0.00000 | -0.53 | 9206.53 |
7825 | 2009.12.22 01:10 | close | 3912 | 0.01 | 1.06229 | 0.00000 | 0.00000 | -0.72 | 9205.81 |
7826 | 2009.12.22 01:12 | sell | 3914 | 0.01 | 1.06190 | 0.00000 | 0.00000 | ||
7827 | 2009.12.22 01:15 | close | 3913 | 0.01 | 1.06255 | 0.00000 | 0.00000 | 0.85 | 9206.66 |
7828 | 2009.12.22 01:17 | close | 3914 | 0.01 | 1.06262 | 0.00000 | 0.00000 | -0.68 | 9205.98 |
7829 | 2009.12.22 01:20 | buy | 3915 | 0.01 | 1.06326 | 0.00000 | 0.00000 | ||
7830 | 2009.12.22 01:20 | sell | 3916 | 0.01 | 1.06303 | 0.00000 | 0.00000 | ||
7831 | 2009.12.22 01:22 | close | 3915 | 0.01 | 1.06271 | 0.00000 | 0.00000 | -0.52 | 9205.46 |
7832 | 2009.12.22 01:25 | buy | 3917 | 0.01 | 1.06310 | 0.00000 | 0.00000 | ||
7833 | 2009.12.22 01:27 | close | 3916 | 0.01 | 1.06262 | 0.00000 | 0.00000 | 0.39 | 9205.85 |
7834 | 2009.12.22 01:27 | sell | 3918 | 0.01 | 1.06295 | 0.00000 | 0.00000 | ||
7835 | 2009.12.22 01:32 | sell | 3919 | 0.01 | 1.06311 | 0.00000 | 0.00000 | ||
7836 | 2009.12.22 01:37 | sell | 3920 | 0.01 | 1.06325 | 0.00000 | 0.00000 | ||
7837 | 2009.12.22 01:40 | close | 3920 | 0.01 | 1.06291 | 0.00000 | 0.00000 | 0.32 | 9206.17 |
7838 | 2009.12.22 01:45 | close | 3917 | 0.01 | 1.06225 | 0.00000 | 0.00000 | -0.80 | 9205.37 |
7839 | 2009.12.22 01:47 | close | 3918 | 0.01 | 1.06262 | 0.00000 | 0.00000 | 0.31 | 9205.68 |
7840 | 2009.12.22 01:50 | close | 3919 | 0.01 | 1.06191 | 0.00000 | 0.00000 | 1.13 | 9206.81 |
7841 | 2009.12.22 01:52 | buy | 3921 | 0.01 | 1.06220 | 0.00000 | 0.00000 | ||
7842 | 2009.12.22 01:52 | sell | 3922 | 0.01 | 1.06197 | 0.00000 | 0.00000 | ||
7843 | 2009.12.22 01:55 | buy | 3923 | 0.01 | 1.06205 | 0.00000 | 0.00000 | ||
7844 | 2009.12.22 01:57 | sell | 3924 | 0.01 | 1.06225 | 0.00000 | 0.00000 | ||
7845 | 2009.12.22 02:07 | close | 3924 | 0.01 | 1.06193 | 0.00000 | 0.00000 | 0.30 | 9207.11 |
7846 | 2009.12.22 02:10 | close | 3922 | 0.01 | 1.06262 | 0.00000 | 0.00000 | -0.61 | 9206.50 |
7847 | 2009.12.22 02:12 | sell | 3925 | 0.01 | 1.06225 | 0.00000 | 0.00000 | ||
7848 | 2009.12.22 02:15 | close | 3921 | 0.01 | 1.06280 | 0.00000 | 0.00000 | 0.56 | 9207.06 |
7849 | 2009.12.22 02:17 | close | 3923 | 0.01 | 1.06266 | 0.00000 | 0.00000 | 0.57 | 9207.63 |
7850 | 2009.12.22 02:20 | close | 3925 | 0.01 | 1.06344 | 0.00000 | 0.00000 | -1.12 | 9206.51 |
7851 | 2009.12.22 02:22 | buy | 3926 | 0.01 | 1.06317 | 0.00000 | 0.00000 | ||
7852 | 2009.12.22 02:22 | sell | 3927 | 0.01 | 1.06294 | 0.00000 | 0.00000 | ||
7853 | 2009.12.22 02:25 | sell | 3928 | 0.01 | 1.06307 | 0.00000 | 0.00000 | ||
7854 | 2009.12.22 02:27 | buy | 3929 | 0.01 | 1.06289 | 0.00000 | 0.00000 | ||
7855 | 2009.12.22 02:27 | close | 3926 | 0.01 | 1.06237 | 0.00000 | 0.00000 | -0.75 | 9205.76 |
7856 | 2009.12.22 02:30 | close | 3928 | 0.01 | 1.06264 | 0.00000 | 0.00000 | 0.40 | 9206.16 |
7857 | 2009.12.22 02:40 | buy | 3930 | 0.01 | 1.06274 | 0.00000 | 0.00000 | ||
7858 | 2009.12.22 02:45 | close | 3927 | 0.01 | 1.06242 | 0.00000 | 0.00000 | 0.49 | 9206.65 |
7859 | 2009.12.22 02:47 | close | 3929 | 0.01 | 1.06230 | 0.00000 | 0.00000 | -0.56 | 9206.09 |
7860 | 2009.12.22 02:50 | close | 3930 | 0.01 | 1.06175 | 0.00000 | 0.00000 | -0.93 | 9205.16 |
7861 | 2009.12.22 02:52 | buy | 3931 | 0.01 | 1.06220 | 0.00000 | 0.00000 | ||
7862 | 2009.12.22 02:52 | sell | 3932 | 0.01 | 1.06197 | 0.00000 | 0.00000 | ||
7863 | 2009.12.22 02:55 | buy | 3933 | 0.01 | 1.06209 | 0.00000 | 0.00000 | ||
7864 | 2009.12.22 02:57 | sell | 3934 | 0.01 | 1.06219 | 0.00000 | 0.00000 | ||
7865 | 2009.12.22 03:10 | close | 3932 | 0.01 | 1.06273 | 0.00000 | 0.00000 | -0.72 | 9204.44 |
7866 | 2009.12.22 03:12 | sell | 3935 | 0.01 | 1.06236 | 0.00000 | 0.00000 | ||
7867 | 2009.12.22 03:15 | close | 3931 | 0.01 | 1.06290 | 0.00000 | 0.00000 | 0.66 | 9205.10 |
7868 | 2009.12.22 03:17 | close | 3933 | 0.01 | 1.06277 | 0.00000 | 0.00000 | 0.64 | 9205.74 |
7869 | 2009.12.22 03:20 | close | 3934 | 0.01 | 1.06353 | 0.00000 | 0.00000 | -1.26 | 9204.48 |
7870 | 2009.12.22 03:22 | close | 3935 | 0.01 | 1.06326 | 0.00000 | 0.00000 | -0.85 | 9203.63 |
7871 | 2009.12.22 03:25 | buy | 3936 | 0.01 | 1.06340 | 0.00000 | 0.00000 | ||
7872 | 2009.12.22 03:25 | sell | 3937 | 0.01 | 1.06317 | 0.00000 | 0.00000 | ||
7873 | 2009.12.22 03:27 | close | 3936 | 0.01 | 1.06277 | 0.00000 | 0.00000 | -0.59 | 9203.04 |
7874 | 2009.12.22 03:27 | buy | 3938 | 0.01 | 1.06310 | 0.00000 | 0.00000 | ||
7875 | 2009.12.22 03:40 | buy | 3939 | 0.01 | 1.06290 | 0.00000 | 0.00000 | ||
7876 | 2009.12.22 03:45 | close | 3937 | 0.01 | 1.06268 | 0.00000 | 0.00000 | 0.46 | 9203.50 |
7877 | 2009.12.22 03:47 | close | 3938 | 0.01 | 1.06252 | 0.00000 | 0.00000 | -0.55 | 9202.95 |
7878 | 2009.12.22 03:50 | close | 3939 | 0.01 | 1.06217 | 0.00000 | 0.00000 | -0.69 | 9202.26 |
7879 | 2009.12.22 03:52 | buy | 3940 | 0.01 | 1.06254 | 0.00000 | 0.00000 | ||
7880 | 2009.12.22 03:52 | sell | 3941 | 0.01 | 1.06231 | 0.00000 | 0.00000 | ||
7881 | 2009.12.22 03:57 | sell | 3942 | 0.01 | 1.06245 | 0.00000 | 0.00000 | ||
7882 | 2009.12.22 04:07 | sell | 3943 | 0.01 | 1.06259 | 0.00000 | 0.00000 | ||
7883 | 2009.12.22 04:10 | buy | 3944 | 0.01 | 1.06243 | 0.00000 | 0.00000 | ||
7884 | 2009.12.22 04:15 | close | 3940 | 0.01 | 1.06192 | 0.00000 | 0.00000 | -0.58 | 9201.68 |
7885 | 2009.12.22 04:17 | close | 3943 | 0.01 | 1.06224 | 0.00000 | 0.00000 | 0.33 | 9202.01 |
7886 | 2009.12.22 04:20 | close | 3941 | 0.01 | 1.06176 | 0.00000 | 0.00000 | 0.52 | 9202.53 |
7887 | 2009.12.22 04:22 | close | 3942 | 0.01 | 1.06195 | 0.00000 | 0.00000 | 0.47 | 9203.00 |
7888 | 2009.12.22 04:25 | close | 3944 | 0.01 | 1.06163 | 0.00000 | 0.00000 | -0.75 | 9202.25 |
7889 | 2009.12.22 04:27 | buy | 3945 | 0.01 | 1.06215 | 0.00000 | 0.00000 | ||
7890 | 2009.12.22 04:27 | sell | 3946 | 0.01 | 1.06192 | 0.00000 | 0.00000 | ||
7891 | 2009.12.22 04:32 | buy | 3947 | 0.01 | 1.06197 | 0.00000 | 0.00000 | ||
7892 | 2009.12.22 04:45 | sell | 3948 | 0.01 | 1.06212 | 0.00000 | 0.00000 | ||
7893 | 2009.12.22 04:50 | close | 3946 | 0.01 | 1.06252 | 0.00000 | 0.00000 | -0.56 | 9201.69 |
7894 | 2009.12.22 04:55 | sell | 3949 | 0.01 | 1.06223 | 0.00000 | 0.00000 | ||
7895 | 2009.12.22 05:15 | close | 3949 | 0.01 | 1.06192 | 0.00000 | 0.00000 | 0.29 | 9201.98 |
7896 | 2009.12.22 05:20 | close | 3945 | 0.01 | 1.06146 | 0.00000 | 0.00000 | -0.65 | 9201.33 |
7897 | 2009.12.22 05:22 | close | 3948 | 0.01 | 1.06180 | 0.00000 | 0.00000 | 0.30 | 9201.63 |
7898 | 2009.12.22 05:25 | buy | 3950 | 0.01 | 1.06175 | 0.00000 | 0.00000 | ||
7899 | 2009.12.22 05:25 | sell | 3951 | 0.01 | 1.06152 | 0.00000 | 0.00000 | ||
7900 | 2009.12.22 05:27 | sell | 3952 | 0.01 | 1.06169 | 0.00000 | 0.00000 | ||
7901 | 2009.12.22 05:33 | close | 3947 | 0.01 | 1.06120 | 0.00000 | 0.00000 | -0.73 | 9200.90 |
7902 | 2009.12.22 05:36 | buy | 3953 | 0.01 | 1.06148 | 0.00000 | 0.00000 | ||
7903 | 2009.12.22 05:40 | close | 3950 | 0.01 | 1.06115 | 0.00000 | 0.00000 | -0.57 | 9200.33 |
7904 | 2009.12.22 06:10 | close | 3951 | 0.01 | 1.06206 | 0.00000 | 0.00000 | -0.51 | 9199.82 |
7905 | 2009.12.22 06:15 | close | 3952 | 0.01 | 1.06225 | 0.00000 | 0.00000 | -0.53 | 9199.29 |
7906 | 2009.12.22 06:17 | close | 3953 | 0.01 | 1.06196 | 0.00000 | 0.00000 | 0.45 | 9199.74 |
7907 | 2009.12.22 06:20 | buy | 3954 | 0.01 | 1.06243 | 0.00000 | 0.00000 | ||
7908 | 2009.12.22 06:20 | sell | 3955 | 0.01 | 1.06220 | 0.00000 | 0.00000 | ||
7909 | 2009.12.22 06:22 | buy | 3956 | 0.01 | 1.06231 | 0.00000 | 0.00000 | ||
7910 | 2009.12.22 06:27 | buy | 3957 | 0.01 | 1.06219 | 0.00000 | 0.00000 | ||
7911 | 2009.12.22 06:27 | close | 3954 | 0.01 | 1.06176 | 0.00000 | 0.00000 | -0.63 | 9199.11 |
7912 | 2009.12.22 06:30 | close | 3956 | 0.01 | 1.06171 | 0.00000 | 0.00000 | -0.57 | 9198.54 |
7913 | 2009.12.22 06:32 | buy | 3958 | 0.01 | 1.06201 | 0.00000 | 0.00000 | ||
7914 | 2009.12.22 06:40 | close | 3955 | 0.01 | 1.06180 | 0.00000 | 0.00000 | 0.38 | 9198.92 |
7915 | 2009.12.22 06:42 | close | 3957 | 0.01 | 1.06164 | 0.00000 | 0.00000 | -0.52 | 9198.40 |
7916 | 2009.12.22 06:45 | close | 3958 | 0.01 | 1.06136 | 0.00000 | 0.00000 | -0.61 | 9197.79 |
7917 | 2009.12.22 06:47 | buy | 3959 | 0.01 | 1.06166 | 0.00000 | 0.00000 | ||
7918 | 2009.12.22 06:47 | sell | 3960 | 0.01 | 1.06143 | 0.00000 | 0.00000 | ||
7919 | 2009.12.22 06:50 | close | 3959 | 0.01 | 1.06108 | 0.00000 | 0.00000 | -0.55 | 9197.24 |
7920 | 2009.12.22 06:52 | buy | 3961 | 0.01 | 1.06145 | 0.00000 | 0.00000 | ||
7921 | 2009.12.22 07:02 | close | 3960 | 0.01 | 1.06212 | 0.00000 | 0.00000 | -0.65 | 9196.59 |
7922 | 2009.12.22 07:05 | close | 3961 | 0.01 | 1.06183 | 0.00000 | 0.00000 | 0.36 | 9196.95 |
7923 | 2009.12.22 07:07 | buy | 3962 | 0.01 | 1.06219 | 0.00000 | 0.00000 | ||
7924 | 2009.12.22 07:07 | sell | 3963 | 0.01 | 1.06196 | 0.00000 | 0.00000 | ||
7925 | 2009.12.22 07:10 | buy | 3964 | 0.01 | 1.06192 | 0.00000 | 0.00000 | ||
7926 | 2009.12.22 07:15 | close | 3962 | 0.01 | 1.06149 | 0.00000 | 0.00000 | -0.66 | 9196.29 |
7927 | 2009.12.22 07:17 | buy | 3965 | 0.01 | 1.06179 | 0.00000 | 0.00000 | ||
7928 | 2009.12.22 07:20 | close | 3963 | 0.01 | 1.06145 | 0.00000 | 0.00000 | 0.48 | 9196.77 |
7929 | 2009.12.22 07:22 | close | 3964 | 0.01 | 1.06135 | 0.00000 | 0.00000 | -0.54 | 9196.23 |
7930 | 2009.12.22 07:25 | buy | 3966 | 0.01 | 1.06152 | 0.00000 | 0.00000 | ||
7931 | 2009.12.22 07:25 | sell | 3967 | 0.01 | 1.06129 | 0.00000 | 0.00000 | ||
7932 | 2009.12.22 07:27 | sell | 3968 | 0.01 | 1.06149 | 0.00000 | 0.00000 | ||
7933 | 2009.12.22 07:40 | close | 3965 | 0.01 | 1.06117 | 0.00000 | 0.00000 | -0.58 | 9195.65 |
7934 | 2009.12.22 07:45 | close | 3966 | 0.01 | 1.06087 | 0.00000 | 0.00000 | -0.61 | 9195.04 |
7935 | 2009.12.22 07:47 | buy | 3969 | 0.01 | 1.06120 | 0.00000 | 0.00000 | ||
7936 | 2009.12.22 07:50 | close | 3967 | 0.01 | 1.06069 | 0.00000 | 0.00000 | 0.57 | 9195.61 |
7937 | 2009.12.22 07:52 | close | 3968 | 0.01 | 1.06089 | 0.00000 | 0.00000 | 0.57 | 9196.18 |
7938 | 2009.12.22 07:55 | close | 3969 | 0.01 | 1.06056 | 0.00000 | 0.00000 | -0.60 | 9195.58 |
7939 | 2009.12.22 07:57 | buy | 3970 | 0.01 | 1.06110 | 0.00000 | 0.00000 | ||
7940 | 2009.12.22 07:57 | sell | 3971 | 0.01 | 1.06087 | 0.00000 | 0.00000 | ||
7941 | 2009.12.22 07:59 | buy | 3972 | 0.01 | 1.06099 | 0.00000 | 0.00000 | ||
7942 | 2009.12.22 08:07 | sell | 3973 | 0.01 | 1.06107 | 0.00000 | 0.00000 | ||
7943 | 2009.12.22 08:10 | close | 3970 | 0.01 | 1.06046 | 0.00000 | 0.00000 | -0.60 | 9194.98 |
7944 | 2009.12.22 08:12 | buy | 3974 | 0.01 | 1.06084 | 0.00000 | 0.00000 | ||
7945 | 2009.12.22 08:15 | close | 3971 | 0.01 | 1.06024 | 0.00000 | 0.00000 | 0.59 | 9195.57 |
7946 | 2009.12.22 08:17 | close | 3972 | 0.01 | 1.06016 | 0.00000 | 0.00000 | -0.78 | 9194.79 |
7947 | 2009.12.22 08:20 | close | 3973 | 0.01 | 1.05963 | 0.00000 | 0.00000 | 1.36 | 9196.15 |
7948 | 2009.12.22 08:22 | close | 3974 | 0.01 | 1.05970 | 0.00000 | 0.00000 | -1.08 | 9195.07 |
7949 | 2009.12.22 08:25 | buy | 3975 | 0.01 | 1.05978 | 0.00000 | 0.00000 | ||
7950 | 2009.12.22 08:25 | sell | 3976 | 0.01 | 1.05955 | 0.00000 | 0.00000 | ||
7951 | 2009.12.22 08:27 | close | 3976 | 0.01 | 1.06024 | 0.00000 | 0.00000 | -0.65 | 9194.42 |
7952 | 2009.12.22 08:27 | buy | 3977 | 0.01 | 1.05964 | 0.00000 | 0.00000 | ||
7953 | 2009.12.22 08:27 | sell | 3978 | 0.01 | 1.05941 | 0.00000 | 0.00000 | ||
7954 | 2009.12.22 08:32 | close | 3975 | 0.01 | 1.05881 | 0.00000 | 0.00000 | -0.92 | 9193.50 |
7955 | 2009.12.22 08:35 | close | 3977 | 0.01 | 1.05894 | 0.00000 | 0.00000 | -0.66 | 9192.84 |
7956 | 2009.12.22 08:37 | close | 3978 | 0.01 | 1.05890 | 0.00000 | 0.00000 | 0.48 | 9193.32 |
7957 | 2009.12.22 08:40 | buy | 3979 | 0.01 | 1.05958 | 0.00000 | 0.00000 | ||
7958 | 2009.12.22 08:40 | sell | 3980 | 0.01 | 1.05935 | 0.00000 | 0.00000 | ||
7959 | 2009.12.22 08:42 | buy | 3981 | 0.01 | 1.05945 | 0.00000 | 0.00000 | ||
7960 | 2009.12.22 08:45 | close | 3980 | 0.01 | 1.05999 | 0.00000 | 0.00000 | -0.60 | 9192.72 |
7961 | 2009.12.22 08:47 | sell | 3982 | 0.01 | 1.05962 | 0.00000 | 0.00000 | ||
7962 | 2009.12.22 08:50 | close | 3979 | 0.01 | 1.06017 | 0.00000 | 0.00000 | 0.56 | 9193.28 |
7963 | 2009.12.22 08:52 | close | 3981 | 0.01 | 1.05990 | 0.00000 | 0.00000 | 0.42 | 9193.70 |
7964 | 2009.12.22 08:55 | close | 3982 | 0.01 | 1.06026 | 0.00000 | 0.00000 | -0.60 | 9193.10 |
7965 | 2009.12.22 08:57 | buy | 3983 | 0.01 | 1.05985 | 0.00000 | 0.00000 | ||
7966 | 2009.12.22 08:57 | sell | 3984 | 0.01 | 1.05962 | 0.00000 | 0.00000 | ||
7967 | 2009.12.22 08:59 | close | 3984 | 0.01 | 1.06030 | 0.00000 | 0.00000 | -0.64 | 9192.46 |
7968 | 2009.12.22 09:00 | sell | 3985 | 0.01 | 1.06007 | 0.00000 | 0.00000 | ||
7969 | 2009.12.22 09:07 | close | 3983 | 0.01 | 1.06017 | 0.00000 | 0.00000 | 0.30 | 9192.76 |
7970 | 2009.12.22 09:10 | close | 3985 | 0.01 | 1.05960 | 0.00000 | 0.00000 | 0.44 | 9193.20 |
7971 | 2009.12.22 09:12 | buy | 3986 | 0.01 | 1.05980 | 0.00000 | 0.00000 | ||
7972 | 2009.12.22 09:12 | sell | 3987 | 0.01 | 1.05957 | 0.00000 | 0.00000 | ||
7973 | 2009.12.22 09:15 | close | 3986 | 0.01 | 1.05878 | 0.00000 | 0.00000 | -0.96 | 9192.24 |
7974 | 2009.12.22 09:17 | close | 3987 | 0.01 | 1.05921 | 0.00000 | 0.00000 | 0.34 | 9192.58 |
7975 | 2009.12.22 09:20 | buy | 3988 | 0.01 | 1.05821 | 0.00000 | 0.00000 | ||
7976 | 2009.12.22 09:20 | sell | 3989 | 0.01 | 1.05798 | 0.00000 | 0.00000 | ||
7977 | 2009.12.22 09:22 | close | 3989 | 0.01 | 1.05861 | 0.00000 | 0.00000 | -0.60 | 9191.98 |
7978 | 2009.12.22 09:25 | sell | 3990 | 0.01 | 1.05818 | 0.00000 | 0.00000 | ||
7979 | 2009.12.22 09:27 | close | 3988 | 0.01 | 1.05878 | 0.00000 | 0.00000 | 0.54 | 9192.52 |
7980 | 2009.12.22 09:27 | buy | 3991 | 0.01 | 1.05826 | 0.00000 | 0.00000 | ||
7981 | 2009.12.22 09:32 | close | 3991 | 0.01 | 1.05765 | 0.00000 | 0.00000 | -0.58 | 9191.94 |
7982 | 2009.12.22 09:35 | buy | 3992 | 0.01 | 1.05802 | 0.00000 | 0.00000 | ||
7983 | 2009.12.22 09:37 | close | 3990 | 0.01 | 1.05774 | 0.00000 | 0.00000 | 0.42 | 9192.36 |
7984 | 2009.12.22 09:40 | sell | 3993 | 0.01 | 1.05822 | 0.00000 | 0.00000 | ||
7985 | 2009.12.22 09:45 | close | 3992 | 0.01 | 1.05864 | 0.00000 | 0.00000 | 0.59 | 9192.95 |
7986 | 2009.12.22 09:47 | buy | 3994 | 0.01 | 1.05873 | 0.00000 | 0.00000 | ||
7987 | 2009.12.22 09:47 | sell | 3995 | 0.01 | 1.05850 | 0.00000 | 0.00000 | ||
7988 | 2009.12.22 09:50 | close | 3993 | 0.01 | 1.05930 | 0.00000 | 0.00000 | -1.02 | 9191.93 |
7989 | 2009.12.22 09:52 | sell | 3996 | 0.01 | 1.05879 | 0.00000 | 0.00000 | ||
7990 | 2009.12.22 09:55 | close | 3995 | 0.01 | 1.05916 | 0.00000 | 0.00000 | -0.62 | 9191.31 |
7991 | 2009.12.22 10:10 | close | 3996 | 0.01 | 1.05848 | 0.00000 | 0.00000 | 0.29 | 9191.60 |
7992 | 2009.12.22 10:12 | sell | 3997 | 0.01 | 1.05840 | 0.00000 | 0.00000 | ||
7993 | 2009.12.22 10:15 | close | 3994 | 0.01 | 1.05781 | 0.00000 | 0.00000 | -0.87 | 9190.73 |
7994 | 2009.12.22 10:17 | buy | 3998 | 0.01 | 1.05819 | 0.00000 | 0.00000 | ||
7995 | 2009.12.22 10:20 | close | 3997 | 0.01 | 1.05745 | 0.00000 | 0.00000 | 0.90 | 9191.63 |
7996 | 2009.12.22 10:22 | close | 3998 | 0.01 | 1.05751 | 0.00000 | 0.00000 | -0.64 | 9190.99 |
7997 | 2009.12.22 10:25 | buy | 3999 | 0.01 | 1.05760 | 0.00000 | 0.00000 | ||
7998 | 2009.12.22 10:25 | sell | 4000 | 0.01 | 1.05737 | 0.00000 | 0.00000 | ||
7999 | 2009.12.22 10:27 | close | 4000 | 0.01 | 1.05804 | 0.00000 | 0.00000 | -0.63 | 9190.36 |
8000 | 2009.12.22 10:27 | sell | 4001 | 0.01 | 1.05774 | 0.00000 | 0.00000 | ||
8001 | 2009.12.22 10:40 | close | 3999 | 0.01 | 1.05805 | 0.00000 | 0.00000 | 0.43 | 9190.79 |
8002 | 2009.12.22 10:42 | buy | 4002 | 0.01 | 1.05819 | 0.00000 | 0.00000 | ||
8003 | 2009.12.22 10:42 | sell | 4003 | 0.01 | 1.05796 | 0.00000 | 0.00000 | ||
8004 | 2009.12.22 10:45 | close | 4001 | 0.01 | 1.05854 | 0.00000 | 0.00000 | -0.76 | 9190.03 |
8005 | 2009.12.22 10:47 | sell | 4004 | 0.01 | 1.05822 | 0.00000 | 0.00000 | ||
8006 | 2009.12.22 10:50 | close | 4002 | 0.01 | 1.05858 | 0.00000 | 0.00000 | 0.37 | 9190.40 |
8007 | 2009.12.22 10:52 | close | 4003 | 0.01 | 1.05863 | 0.00000 | 0.00000 | -0.63 | 9189.77 |
8008 | 2009.12.22 10:55 | buy | 4005 | 0.01 | 1.05872 | 0.00000 | 0.00000 | ||
8009 | 2009.12.22 10:55 | sell | 4006 | 0.01 | 1.05849 | 0.00000 | 0.00000 | ||
8010 | 2009.12.22 10:57 | buy | 4007 | 0.01 | 1.05845 | 0.00000 | 0.00000 | ||
8011 | 2009.12.22 10:59 | close | 4005 | 0.01 | 1.05793 | 0.00000 | 0.00000 | -0.75 | 9189.02 |
8012 | 2009.12.22 11:00 | close | 4006 | 0.01 | 1.05817 | 0.00000 | 0.00000 | 0.30 | 9189.32 |
8013 | 2009.12.22 11:02 | close | 4007 | 0.01 | 1.05782 | 0.00000 | 0.00000 | -0.60 | 9188.72 |
8014 | 2009.12.22 11:05 | close | 4004 | 0.01 | 1.05790 | 0.00000 | 0.00000 | 0.30 | 9189.02 |
8015 | 2009.12.22 11:07 | buy | 4008 | 0.01 | 1.05820 | 0.00000 | 0.00000 | ||
8016 | 2009.12.22 11:07 | sell | 4009 | 0.01 | 1.05797 | 0.00000 | 0.00000 | ||
8017 | 2009.12.22 11:10 | close | 4008 | 0.01 | 1.05738 | 0.00000 | 0.00000 | -0.78 | 9188.24 |
8018 | 2009.12.22 11:12 | buy | 4010 | 0.01 | 1.05776 | 0.00000 | 0.00000 | ||
8019 | 2009.12.22 11:15 | close | 4009 | 0.01 | 1.05716 | 0.00000 | 0.00000 | 0.77 | 9189.01 |
8020 | 2009.12.22 11:17 | close | 4010 | 0.01 | 1.05708 | 0.00000 | 0.00000 | -0.64 | 9188.37 |
8021 | 2009.12.22 11:20 | buy | 4011 | 0.01 | 1.05657 | 0.00000 | 0.00000 | ||
8022 | 2009.12.22 11:20 | sell | 4012 | 0.01 | 1.05634 | 0.00000 | 0.00000 | ||
8023 | 2009.12.22 11:22 | sell | 4013 | 0.01 | 1.05664 | 0.00000 | 0.00000 | ||
8024 | 2009.12.22 11:27 | close | 4011 | 0.01 | 1.05693 | 0.00000 | 0.00000 | 0.34 | 9188.71 |
8025 | 2009.12.22 11:27 | buy | 4014 | 0.01 | 1.05686 | 0.00000 | 0.00000 | ||
8026 | 2009.12.22 11:30 | close | 4012 | 0.01 | 1.05698 | 0.00000 | 0.00000 | -0.61 | 9188.10 |
8027 | 2009.12.22 11:32 | close | 4013 | 0.01 | 1.05767 | 0.00000 | 0.00000 | -0.97 | 9187.13 |
8028 | 2009.12.22 11:35 | close | 4014 | 0.01 | 1.05733 | 0.00000 | 0.00000 | 0.44 | 9187.57 |
8029 | 2009.12.22 11:37 | buy | 4015 | 0.01 | 1.05778 | 0.00000 | 0.00000 | ||
8030 | 2009.12.22 11:37 | sell | 4016 | 0.01 | 1.05755 | 0.00000 | 0.00000 | ||
8031 | 2009.12.22 11:40 | close | 4015 | 0.01 | 1.05711 | 0.00000 | 0.00000 | -0.63 | 9186.94 |
8032 | 2009.12.22 11:42 | buy | 4017 | 0.01 | 1.05745 | 0.00000 | 0.00000 | ||
8033 | 2009.12.22 11:45 | close | 4016 | 0.01 | 1.05702 | 0.00000 | 0.00000 | 0.50 | 9187.44 |
8034 | 2009.12.22 11:47 | close | 4017 | 0.01 | 1.05690 | 0.00000 | 0.00000 | -0.52 | 9186.92 |
8035 | 2009.12.22 11:50 | buy | 4018 | 0.01 | 1.05658 | 0.00000 | 0.00000 | ||
8036 | 2009.12.22 11:50 | sell | 4019 | 0.01 | 1.05635 | 0.00000 | 0.00000 | ||
8037 | 2009.12.22 11:52 | sell | 4020 | 0.01 | 1.05657 | 0.00000 | 0.00000 | ||
8038 | 2009.12.22 11:57 | close | 4019 | 0.01 | 1.05702 | 0.00000 | 0.00000 | -0.63 | 9186.29 |
8039 | 2009.12.22 12:00 | sell | 4021 | 0.01 | 1.05670 | 0.00000 | 0.00000 | ||
8040 | 2009.12.22 12:02 | close | 4018 | 0.01 | 1.05557 | 0.00000 | 0.00000 | -0.96 | 9185.33 |
8041 | 2009.12.22 12:05 | close | 4020 | 0.01 | 1.05596 | 0.00000 | 0.00000 | 0.58 | 9185.91 |
8042 | 2009.12.22 12:07 | close | 4021 | 0.01 | 1.05563 | 0.00000 | 0.00000 | 1.01 | 9186.92 |
8043 | 2009.12.22 12:10 | buy | 4022 | 0.01 | 1.05646 | 0.00000 | 0.00000 | ||
8044 | 2009.12.22 12:10 | sell | 4023 | 0.01 | 1.05623 | 0.00000 | 0.00000 | ||
8045 | 2009.12.22 12:12 | buy | 4024 | 0.01 | 1.05629 | 0.00000 | 0.00000 | ||
8046 | 2009.12.22 12:15 | close | 4023 | 0.01 | 1.05695 | 0.00000 | 0.00000 | -0.68 | 9186.24 |
8047 | 2009.12.22 12:17 | sell | 4025 | 0.01 | 1.05656 | 0.00000 | 0.00000 | ||
8048 | 2009.12.22 12:20 | close | 4022 | 0.01 | 1.05722 | 0.00000 | 0.00000 | 0.72 | 9186.96 |
8049 | 2009.12.22 12:22 | close | 4024 | 0.01 | 1.05689 | 0.00000 | 0.00000 | 0.57 | 9187.53 |
8050 | 2009.12.22 12:25 | close | 4025 | 0.01 | 1.05728 | 0.00000 | 0.00000 | -0.68 | 9186.85 |
8051 | 2009.12.22 12:27 | buy | 4026 | 0.01 | 1.05679 | 0.00000 | 0.00000 | ||
8052 | 2009.12.22 12:27 | sell | 4027 | 0.01 | 1.05656 | 0.00000 | 0.00000 | ||
8053 | 2009.12.22 12:27 | close | 4026 | 0.01 | 1.05720 | 0.00000 | 0.00000 | 0.39 | 9187.24 |
8054 | 2009.12.22 12:30 | close | 4027 | 0.01 | 1.05740 | 0.00000 | 0.00000 | -0.79 | 9186.45 |
8055 | 2009.12.22 12:32 | buy | 4028 | 0.01 | 1.05735 | 0.00000 | 0.00000 | ||
8056 | 2009.12.22 12:32 | sell | 4029 | 0.01 | 1.05712 | 0.00000 | 0.00000 | ||
8057 | 2009.12.22 12:35 | sell | 4030 | 0.01 | 1.05726 | 0.00000 | 0.00000 | ||
8058 | 2009.12.22 12:37 | buy | 4031 | 0.01 | 1.05722 | 0.00000 | 0.00000 | ||
8059 | 2009.12.22 12:40 | close | 4029 | 0.01 | 1.05788 | 0.00000 | 0.00000 | -0.72 | 9185.73 |
8060 | 2009.12.22 12:42 | sell | 4032 | 0.01 | 1.05752 | 0.00000 | 0.00000 | ||
8061 | 2009.12.22 12:45 | close | 4028 | 0.01 | 1.05805 | 0.00000 | 0.00000 | 0.66 | 9186.39 |
8062 | 2009.12.22 12:47 | close | 4030 | 0.01 | 1.05815 | 0.00000 | 0.00000 | -0.84 | 9185.55 |
8063 | 2009.12.22 12:50 | close | 4031 | 0.01 | 1.05845 | 0.00000 | 0.00000 | 1.16 | 9186.71 |
8064 | 2009.12.22 12:52 | close | 4032 | 0.01 | 1.05841 | 0.00000 | 0.00000 | -0.84 | 9185.87 |
8065 | 2009.12.22 12:55 | buy | 4033 | 0.01 | 1.05855 | 0.00000 | 0.00000 | ||
8066 | 2009.12.22 12:55 | sell | 4034 | 0.01 | 1.05832 | 0.00000 | 0.00000 | ||
8067 | 2009.12.22 12:57 | close | 4033 | 0.01 | 1.05792 | 0.00000 | 0.00000 | -0.60 | 9185.27 |
8068 | 2009.12.22 12:59 | buy | 4035 | 0.01 | 1.05817 | 0.00000 | 0.00000 | ||
8069 | 2009.12.22 13:15 | close | 4034 | 0.01 | 1.05787 | 0.00000 | 0.00000 | 0.43 | 9185.70 |
8070 | 2009.12.22 13:17 | buy | 4036 | 0.01 | 1.05797 | 0.00000 | 0.00000 | ||
8071 | 2009.12.22 13:17 | sell | 4037 | 0.01 | 1.05774 | 0.00000 | 0.00000 | ||
8072 | 2009.12.22 13:20 | close | 4035 | 0.01 | 1.05725 | 0.00000 | 0.00000 | -0.87 | 9184.83 |
8073 | 2009.12.22 13:22 | buy | 4038 | 0.01 | 1.05767 | 0.00000 | 0.00000 | ||
8074 | 2009.12.22 13:25 | close | 4036 | 0.01 | 1.05735 | 0.00000 | 0.00000 | -0.59 | 9184.24 |
8075 | 2009.12.22 13:27 | sell | 4039 | 0.01 | 1.05794 | 0.00000 | 0.00000 | ||
8076 | 2009.12.22 13:37 | close | 4037 | 0.01 | 1.05829 | 0.00000 | 0.00000 | -0.52 | 9183.72 |
8077 | 2009.12.22 13:45 | close | 4039 | 0.01 | 1.05741 | 0.00000 | 0.00000 | 0.50 | 9184.22 |
8078 | 2009.12.22 13:47 | buy | 4040 | 0.01 | 1.05753 | 0.00000 | 0.00000 | ||
8079 | 2009.12.22 13:47 | sell | 4041 | 0.01 | 1.05730 | 0.00000 | 0.00000 | ||
8080 | 2009.12.22 13:50 | close | 4038 | 0.01 | 1.05667 | 0.00000 | 0.00000 | -0.95 | 9183.27 |
8081 | 2009.12.22 13:52 | close | 4040 | 0.01 | 1.05692 | 0.00000 | 0.00000 | -0.58 | 9182.69 |
8082 | 2009.12.22 13:55 | buy | 4042 | 0.01 | 1.05703 | 0.00000 | 0.00000 | ||
8083 | 2009.12.22 14:02 | close | 4041 | 0.01 | 1.05669 | 0.00000 | 0.00000 | 0.58 | 9183.27 |
8084 | 2009.12.22 14:05 | sell | 4043 | 0.01 | 1.05677 | 0.00000 | 0.00000 | ||
8085 | 2009.12.22 14:07 | close | 4042 | 0.01 | 1.05615 | 0.00000 | 0.00000 | -0.83 | 9182.44 |
8086 | 2009.12.22 14:10 | close | 4043 | 0.01 | 1.05793 | 0.00000 | 0.00000 | -1.10 | 9181.34 |
8087 | 2009.12.22 14:12 | buy | 4044 | 0.01 | 1.05762 | 0.00000 | 0.00000 | ||
8088 | 2009.12.22 14:12 | sell | 4045 | 0.01 | 1.05739 | 0.00000 | 0.00000 | ||
8089 | 2009.12.22 14:15 | close | 4044 | 0.01 | 1.05863 | 0.00000 | 0.00000 | 0.95 | 9182.29 |
8090 | 2009.12.22 14:17 | close | 4045 | 0.01 | 1.05855 | 0.00000 | 0.00000 | -1.10 | 9181.19 |
8091 | 2009.12.22 14:20 | buy | 4046 | 0.01 | 1.05979 | 0.00000 | 0.00000 | ||
8092 | 2009.12.22 14:20 | sell | 4047 | 0.01 | 1.05956 | 0.00000 | 0.00000 | ||
8093 | 2009.12.22 14:22 | close | 4046 | 0.01 | 1.05894 | 0.00000 | 0.00000 | -0.80 | 9180.39 |
8094 | 2009.12.22 14:25 | buy | 4048 | 0.01 | 1.05948 | 0.00000 | 0.00000 | ||
8095 | 2009.12.22 14:27 | close | 4047 | 0.01 | 1.05855 | 0.00000 | 0.00000 | 0.95 | 9181.34 |
8096 | 2009.12.22 14:27 | close | 4048 | 0.01 | 1.05812 | 0.00000 | 0.00000 | -1.29 | 9180.05 |
8097 | 2009.12.22 14:30 | buy | 4049 | 0.01 | 1.05834 | 0.00000 | 0.00000 | ||
8098 | 2009.12.22 14:30 | sell | 4050 | 0.01 | 1.05811 | 0.00000 | 0.00000 | ||
8099 | 2009.12.22 14:37 | sell | 4051 | 0.01 | 1.05837 | 0.00000 | 0.00000 | ||
8100 | 2009.12.22 14:40 | close | 4049 | 0.01 | 1.05766 | 0.00000 | 0.00000 | -0.64 | 9179.41 |
8101 | 2009.12.22 14:42 | close | 4051 | 0.01 | 1.05807 | 0.00000 | 0.00000 | 0.28 | 9179.69 |
8102 | 2009.12.22 14:45 | close | 4050 | 0.01 | 1.05737 | 0.00000 | 0.00000 | 0.70 | 9180.39 |
8103 | 2009.12.22 14:47 | buy | 4052 | 0.01 | 1.05754 | 0.00000 | 0.00000 | ||
8104 | 2009.12.22 14:47 | sell | 4053 | 0.01 | 1.05731 | 0.00000 | 0.00000 | ||
8105 | 2009.12.22 14:50 | close | 4052 | 0.01 | 1.05643 | 0.00000 | 0.00000 | -1.05 | 9179.34 |
8106 | 2009.12.22 14:52 | buy | 4054 | 0.01 | 1.05701 | 0.00000 | 0.00000 | ||
8107 | 2009.12.22 14:55 | close | 4053 | 0.01 | 1.05684 | 0.00000 | 0.00000 | 0.44 | 9179.78 |
8108 | 2009.12.22 14:57 | sell | 4055 | 0.01 | 1.05714 | 0.00000 | 0.00000 | ||
8109 | 2009.12.22 14:59 | close | 4055 | 0.01 | 1.05681 | 0.00000 | 0.00000 | 0.31 | 9180.09 |
8110 | 2009.12.22 15:00 | buy | 4056 | 0.01 | 1.05679 | 0.00000 | 0.00000 | ||
8111 | 2009.12.22 15:00 | sell | 4057 | 0.01 | 1.05656 | 0.00000 | 0.00000 | ||
8112 | 2009.12.22 15:05 | sell | 4058 | 0.01 | 1.05686 | 0.00000 | 0.00000 | ||
8113 | 2009.12.22 15:07 | close | 4054 | 0.01 | 1.05641 | 0.00000 | 0.00000 | -0.57 | 9179.52 |
8114 | 2009.12.22 15:10 | close | 4056 | 0.01 | 1.05753 | 0.00000 | 0.00000 | 0.70 | 9180.22 |
8115 | 2009.12.22 15:12 | close | 4057 | 0.01 | 1.05753 | 0.00000 | 0.00000 | -0.92 | 9179.30 |
8116 | 2009.12.22 15:15 | close | 4058 | 0.01 | 1.05843 | 0.00000 | 0.00000 | -1.48 | 9177.82 |
8117 | 2009.12.22 15:17 | buy | 4059 | 0.01 | 1.05821 | 0.00000 | 0.00000 | ||
8118 | 2009.12.22 15:17 | sell | 4060 | 0.01 | 1.05798 | 0.00000 | 0.00000 | ||
8119 | 2009.12.22 15:20 | close | 4059 | 0.01 | 1.05887 | 0.00000 | 0.00000 | 0.62 | 9178.44 |
8120 | 2009.12.22 15:22 | close | 4060 | 0.01 | 1.05865 | 0.00000 | 0.00000 | -0.63 | 9177.81 |
8121 | 2009.12.22 15:25 | buy | 4061 | 0.01 | 1.05888 | 0.00000 | 0.00000 | ||
8122 | 2009.12.22 15:25 | sell | 4062 | 0.01 | 1.05865 | 0.00000 | 0.00000 | ||
8123 | 2009.12.22 15:27 | close | 4061 | 0.01 | 1.05798 | 0.00000 | 0.00000 | -0.85 | 9176.96 |
8124 | 2009.12.22 15:30 | close | 4062 | 0.01 | 1.05735 | 0.00000 | 0.00000 | 1.23 | 9178.19 |
8125 | 2009.12.22 15:32 | buy | 4063 | 0.01 | 1.05742 | 0.00000 | 0.00000 | ||
8126 | 2009.12.22 15:32 | sell | 4064 | 0.01 | 1.05719 | 0.00000 | 0.00000 | ||
8127 | 2009.12.22 15:35 | sell | 4065 | 0.01 | 1.05743 | 0.00000 | 0.00000 | ||
8128 | 2009.12.22 15:37 | buy | 4066 | 0.01 | 1.05718 | 0.00000 | 0.00000 | ||
8129 | 2009.12.22 15:40 | close | 4063 | 0.01 | 1.05814 | 0.00000 | 0.00000 | 0.68 | 9178.87 |
8130 | 2009.12.22 15:42 | close | 4064 | 0.01 | 1.05813 | 0.00000 | 0.00000 | -0.89 | 9177.98 |
8131 | 2009.12.22 15:45 | close | 4065 | 0.01 | 1.05909 | 0.00000 | 0.00000 | -1.57 | 9176.41 |
8132 | 2009.12.22 15:47 | close | 4066 | 0.01 | 1.05862 | 0.00000 | 0.00000 | 1.36 | 9177.77 |
8133 | 2009.12.22 15:50 | buy | 4067 | 0.01 | 1.05980 | 0.00000 | 0.00000 | ||
8134 | 2009.12.22 15:50 | sell | 4068 | 0.01 | 1.05957 | 0.00000 | 0.00000 | ||
8135 | 2009.12.22 15:52 | close | 4067 | 0.01 | 1.05909 | 0.00000 | 0.00000 | -0.67 | 9177.10 |
8136 | 2009.12.22 15:55 | buy | 4069 | 0.01 | 1.05956 | 0.00000 | 0.00000 | ||
8137 | 2009.12.22 15:57 | close | 4068 | 0.01 | 1.05885 | 0.00000 | 0.00000 | 0.68 | 9177.78 |
8138 | 2009.12.22 15:59 | close | 4069 | 0.01 | 1.05864 | 0.00000 | 0.00000 | -0.87 | 9176.91 |
8139 | 2009.12.22 16:00 | buy | 4070 | 0.01 | 1.05882 | 0.00000 | 0.00000 | ||
8140 | 2009.12.22 16:00 | sell | 4071 | 0.01 | 1.05859 | 0.00000 | 0.00000 | ||
8141 | 2009.12.22 16:02 | close | 4070 | 0.01 | 1.05804 | 0.00000 | 0.00000 | -0.74 | 9176.17 |
8142 | 2009.12.22 16:05 | buy | 4072 | 0.01 | 1.05846 | 0.00000 | 0.00000 | ||
8143 | 2009.12.22 16:07 | close | 4071 | 0.01 | 1.05808 | 0.00000 | 0.00000 | 0.48 | 9176.65 |
8144 | 2009.12.22 16:10 | close | 4072 | 0.01 | 1.05880 | 0.00000 | 0.00000 | 0.32 | 9176.97 |
8145 | 2009.12.22 16:12 | buy | 4073 | 0.01 | 1.05884 | 0.00000 | 0.00000 | ||
8146 | 2009.12.22 16:12 | sell | 4074 | 0.01 | 1.05861 | 0.00000 | 0.00000 | ||
8147 | 2009.12.22 16:15 | close | 4073 | 0.01 | 1.05937 | 0.00000 | 0.00000 | 0.50 | 9177.47 |
8148 | 2009.12.22 16:17 | close | 4074 | 0.01 | 1.05941 | 0.00000 | 0.00000 | -0.76 | 9176.71 |
8149 | 2009.12.22 16:20 | buy | 4075 | 0.01 | 1.06017 | 0.00000 | 0.00000 | ||
8150 | 2009.12.22 16:20 | sell | 4076 | 0.01 | 1.05994 | 0.00000 | 0.00000 | ||
8151 | 2009.12.22 16:22 | close | 4075 | 0.01 | 1.05956 | 0.00000 | 0.00000 | -0.58 | 9176.13 |
8152 | 2009.12.22 16:25 | buy | 4077 | 0.01 | 1.05998 | 0.00000 | 0.00000 | ||
8153 | 2009.12.22 16:27 | close | 4076 | 0.01 | 1.05941 | 0.00000 | 0.00000 | 0.50 | 9176.63 |
8154 | 2009.12.22 16:27 | buy | 4078 | 0.01 | 1.05984 | 0.00000 | 0.00000 | ||
8155 | 2009.12.22 16:27 | sell | 4079 | 0.01 | 1.05961 | 0.00000 | 0.00000 | ||
8156 | 2009.12.22 16:32 | close | 4077 | 0.01 | 1.05928 | 0.00000 | 0.00000 | -0.66 | 9175.97 |
8157 | 2009.12.22 16:37 | close | 4078 | 0.01 | 1.05903 | 0.00000 | 0.00000 | -0.76 | 9175.21 |
8158 | 2009.12.22 16:40 | close | 4079 | 0.01 | 1.06051 | 0.00000 | 0.00000 | -0.85 | 9174.36 |
8159 | 2009.12.22 16:42 | buy | 4080 | 0.01 | 1.06026 | 0.00000 | 0.00000 | ||
8160 | 2009.12.22 16:42 | sell | 4081 | 0.01 | 1.06003 | 0.00000 | 0.00000 | ||
8161 | 2009.12.22 16:45 | close | 4080 | 0.01 | 1.06104 | 0.00000 | 0.00000 | 0.74 | 9175.10 |
8162 | 2009.12.22 16:47 | close | 4081 | 0.01 | 1.06102 | 0.00000 | 0.00000 | -0.93 | 9174.17 |
8163 | 2009.12.22 16:50 | buy | 4082 | 0.01 | 1.06202 | 0.00000 | 0.00000 | ||
8164 | 2009.12.22 16:50 | sell | 4083 | 0.01 | 1.06179 | 0.00000 | 0.00000 | ||
8165 | 2009.12.22 16:52 | close | 4082 | 0.01 | 1.06129 | 0.00000 | 0.00000 | -0.69 | 9173.48 |
8166 | 2009.12.22 16:55 | buy | 4084 | 0.01 | 1.06177 | 0.00000 | 0.00000 | ||
8167 | 2009.12.22 16:57 | close | 4083 | 0.01 | 1.06102 | 0.00000 | 0.00000 | 0.73 | 9174.21 |
8168 | 2009.12.22 16:59 | close | 4084 | 0.01 | 1.05999 | 0.00000 | 0.00000 | -1.68 | 9172.53 |
8169 | 2009.12.22 17:00 | buy | 4085 | 0.01 | 1.06031 | 0.00000 | 0.00000 | ||
8170 | 2009.12.22 17:00 | sell | 4086 | 0.01 | 1.06008 | 0.00000 | 0.00000 | ||
8171 | 2009.12.22 17:02 | close | 4085 | 0.01 | 1.06068 | 0.00000 | 0.00000 | 0.35 | 9172.88 |
8172 | 2009.12.22 17:05 | buy | 4087 | 0.01 | 1.06058 | 0.00000 | 0.00000 | ||
8173 | 2009.12.22 17:05 | sell | 4088 | 0.01 | 1.06035 | 0.00000 | 0.00000 | ||
8174 | 2009.12.22 17:07 | close | 4086 | 0.01 | 1.06124 | 0.00000 | 0.00000 | -1.09 | 9171.79 |
8175 | 2009.12.22 17:10 | close | 4087 | 0.01 | 1.05968 | 0.00000 | 0.00000 | -0.85 | 9170.94 |
8176 | 2009.12.22 17:12 | buy | 4089 | 0.01 | 1.06024 | 0.00000 | 0.00000 | ||
8177 | 2009.12.22 17:15 | close | 4088 | 0.01 | 1.05892 | 0.00000 | 0.00000 | 1.35 | 9172.29 |
8178 | 2009.12.22 17:17 | close | 4089 | 0.01 | 1.05902 | 0.00000 | 0.00000 | -1.15 | 9171.14 |
8179 | 2009.12.22 17:20 | buy | 4090 | 0.01 | 1.05759 | 0.00000 | 0.00000 | ||
8180 | 2009.12.22 17:20 | sell | 4091 | 0.01 | 1.05736 | 0.00000 | 0.00000 | ||
8181 | 2009.12.22 17:22 | close | 4090 | 0.01 | 1.05802 | 0.00000 | 0.00000 | 0.41 | 9171.55 |
8182 | 2009.12.22 17:25 | close | 4091 | 0.01 | 1.05792 | 0.00000 | 0.00000 | -0.53 | 9171.02 |
8183 | 2009.12.22 17:27 | buy | 4092 | 0.01 | 1.05892 | 0.00000 | 0.00000 | ||
8184 | 2009.12.22 17:27 | sell | 4093 | 0.01 | 1.05869 | 0.00000 | 0.00000 | ||
8185 | 2009.12.22 17:27 | close | 4092 | 0.01 | 1.05753 | 0.00000 | 0.00000 | -1.31 | 9169.71 |
8186 | 2009.12.22 17:30 | close | 4093 | 0.01 | 1.05778 | 0.00000 | 0.00000 | 0.86 | 9170.57 |
8187 | 2009.12.22 17:32 | buy | 4094 | 0.01 | 1.05811 | 0.00000 | 0.00000 | ||
8188 | 2009.12.22 17:32 | sell | 4095 | 0.01 | 1.05788 | 0.00000 | 0.00000 | ||
8189 | 2009.12.22 17:35 | buy | 4096 | 0.01 | 1.05784 | 0.00000 | 0.00000 | ||
8190 | 2009.12.22 17:37 | close | 4096 | 0.01 | 1.05815 | 0.00000 | 0.00000 | 0.29 | 9170.86 |
8191 | 2009.12.22 17:40 | close | 4094 | 0.01 | 1.05706 | 0.00000 | 0.00000 | -0.99 | 9169.87 |
8192 | 2009.12.22 17:42 | close | 4095 | 0.01 | 1.05756 | 0.00000 | 0.00000 | 0.30 | 9170.17 |
8193 | 2009.12.22 17:45 | buy | 4097 | 0.01 | 1.05648 | 0.00000 | 0.00000 | ||
8194 | 2009.12.22 17:45 | sell | 4098 | 0.01 | 1.05625 | 0.00000 | 0.00000 | ||
8195 | 2009.12.22 17:47 | sell | 4099 | 0.01 | 1.05652 | 0.00000 | 0.00000 | ||
8196 | 2009.12.22 17:50 | close | 4097 | 0.01 | 1.05516 | 0.00000 | 0.00000 | -1.25 | 9168.92 |
8197 | 2009.12.22 17:52 | close | 4098 | 0.01 | 1.05593 | 0.00000 | 0.00000 | 0.30 | 9169.22 |
8198 | 2009.12.22 17:55 | close | 4099 | 0.01 | 1.05566 | 0.00000 | 0.00000 | 0.81 | 9170.03 |
8199 | 2009.12.22 17:57 | buy | 4100 | 0.01 | 1.05648 | 0.00000 | 0.00000 | ||
8200 | 2009.12.22 17:57 | sell | 4101 | 0.01 | 1.05625 | 0.00000 | 0.00000 | ||
8201 | 2009.12.22 17:59 | close | 4100 | 0.01 | 1.05533 | 0.00000 | 0.00000 | -1.09 | 9168.94 |
8202 | 2009.12.22 18:00 | close | 4101 | 0.01 | 1.05547 | 0.00000 | 0.00000 | 0.74 | 9169.68 |
8203 | 2009.12.22 18:02 | buy | 4102 | 0.01 | 1.05502 | 0.00000 | 0.00000 | ||
8204 | 2009.12.22 18:02 | sell | 4103 | 0.01 | 1.05479 | 0.00000 | 0.00000 | ||
8205 | 2009.12.22 18:05 | sell | 4104 | 0.01 | 1.05494 | 0.00000 | 0.00000 | ||
8206 | 2009.12.22 18:07 | buy | 4105 | 0.01 | 1.05486 | 0.00000 | 0.00000 | ||
8207 | 2009.12.22 18:10 | close | 4102 | 0.01 | 1.05541 | 0.00000 | 0.00000 | 0.37 | 9170.05 |
8208 | 2009.12.22 18:12 | close | 4103 | 0.01 | 1.05548 | 0.00000 | 0.00000 | -0.65 | 9169.40 |
8209 | 2009.12.22 18:15 | close | 4104 | 0.01 | 1.05610 | 0.00000 | 0.00000 | -1.10 | 9168.30 |
8210 | 2009.12.22 18:17 | close | 4105 | 0.01 | 1.05572 | 0.00000 | 0.00000 | 0.81 | 9169.11 |
8211 | 2009.12.22 18:20 | buy | 4106 | 0.01 | 1.05657 | 0.00000 | 0.00000 | ||
8212 | 2009.12.22 18:20 | sell | 4107 | 0.01 | 1.05634 | 0.00000 | 0.00000 | ||
8213 | 2009.12.22 18:22 | close | 4106 | 0.01 | 1.05603 | 0.00000 | 0.00000 | -0.51 | 9168.60 |
8214 | 2009.12.22 18:25 | buy | 4108 | 0.01 | 1.05641 | 0.00000 | 0.00000 | ||
8215 | 2009.12.22 18:27 | close | 4107 | 0.01 | 1.05595 | 0.00000 | 0.00000 | 0.37 | 9168.97 |
8216 | 2009.12.22 18:27 | sell | 4109 | 0.01 | 1.05617 | 0.00000 | 0.00000 | ||
8217 | 2009.12.22 18:32 | close | 4109 | 0.01 | 1.05689 | 0.00000 | 0.00000 | -0.68 | 9168.29 |
8218 | 2009.12.22 18:35 | sell | 4110 | 0.01 | 1.05653 | 0.00000 | 0.00000 | ||
8219 | 2009.12.22 18:37 | close | 4108 | 0.01 | 1.05679 | 0.00000 | 0.00000 | 0.36 | 9168.65 |
8220 | 2009.12.22 18:40 | buy | 4111 | 0.01 | 1.05651 | 0.00000 | 0.00000 | ||
8221 | 2009.12.22 18:45 | close | 4110 | 0.01 | 1.05612 | 0.00000 | 0.00000 | 0.39 | 9169.04 |
8222 | 2009.12.22 18:47 | buy | 4112 | 0.01 | 1.05625 | 0.00000 | 0.00000 | ||
8223 | 2009.12.22 18:47 | sell | 4113 | 0.01 | 1.05602 | 0.00000 | 0.00000 | ||
8224 | 2009.12.22 18:50 | close | 4111 | 0.01 | 1.05538 | 0.00000 | 0.00000 | -1.07 | 9167.97 |
8225 | 2009.12.22 18:52 | close | 4112 | 0.01 | 1.05564 | 0.00000 | 0.00000 | -0.58 | 9167.39 |
8226 | 2009.12.22 18:55 | buy | 4114 | 0.01 | 1.05574 | 0.00000 | 0.00000 | ||
8227 | 2009.12.22 19:10 | close | 4114 | 0.01 | 1.05628 | 0.00000 | 0.00000 | 0.51 | 9167.90 |
8228 | 2009.12.22 19:12 | buy | 4115 | 0.01 | 1.05640 | 0.00000 | 0.00000 | ||
8229 | 2009.12.22 19:12 | sell | 4116 | 0.01 | 1.05617 | 0.00000 | 0.00000 | ||
8230 | 2009.12.22 19:15 | close | 4113 | 0.01 | 1.05686 | 0.00000 | 0.00000 | -0.79 | 9167.11 |
8231 | 2009.12.22 19:17 | close | 4116 | 0.01 | 1.05674 | 0.00000 | 0.00000 | -0.54 | 9166.57 |
8232 | 2009.12.22 19:20 | close | 4115 | 0.01 | 1.05698 | 0.00000 | 0.00000 | 0.55 | 9167.12 |
8233 | 2009.12.22 19:22 | buy | 4117 | 0.01 | 1.05698 | 0.00000 | 0.00000 | ||
8234 | 2009.12.22 19:22 | sell | 4118 | 0.01 | 1.05675 | 0.00000 | 0.00000 | ||
8235 | 2009.12.22 19:25 | sell | 4119 | 0.01 | 1.05686 | 0.00000 | 0.00000 | ||
8236 | 2009.12.22 19:27 | buy | 4120 | 0.01 | 1.05674 | 0.00000 | 0.00000 | ||
8237 | 2009.12.22 19:27 | close | 4117 | 0.01 | 1.05617 | 0.00000 | 0.00000 | -0.77 | 9166.35 |
8238 | 2009.12.22 19:30 | close | 4118 | 0.01 | 1.05639 | 0.00000 | 0.00000 | 0.34 | 9166.69 |
8239 | 2009.12.22 19:32 | close | 4119 | 0.01 | 1.05621 | 0.00000 | 0.00000 | 0.62 | 9167.31 |
8240 | 2009.12.22 19:35 | close | 4120 | 0.01 | 1.05579 | 0.00000 | 0.00000 | -0.90 | 9166.41 |
8241 | 2009.12.22 19:37 | buy | 4121 | 0.01 | 1.05641 | 0.00000 | 0.00000 | ||
8242 | 2009.12.22 19:37 | sell | 4122 | 0.01 | 1.05618 | 0.00000 | 0.00000 | ||
8243 | 2009.12.22 19:40 | close | 4121 | 0.01 | 1.05540 | 0.00000 | 0.00000 | -0.96 | 9165.45 |
8244 | 2009.12.22 19:42 | close | 4122 | 0.01 | 1.05582 | 0.00000 | 0.00000 | 0.34 | 9165.79 |
8245 | 2009.12.22 19:45 | buy | 4123 | 0.01 | 1.05504 | 0.00000 | 0.00000 | ||
8246 | 2009.12.22 19:45 | sell | 4124 | 0.01 | 1.05481 | 0.00000 | 0.00000 | ||
8247 | 2009.12.22 19:47 | sell | 4125 | 0.01 | 1.05501 | 0.00000 | 0.00000 | ||
8248 | 2009.12.22 19:50 | close | 4123 | 0.01 | 1.05403 | 0.00000 | 0.00000 | -0.96 | 9164.83 |
8249 | 2009.12.22 19:52 | close | 4125 | 0.01 | 1.05465 | 0.00000 | 0.00000 | 0.34 | 9165.17 |
8250 | 2009.12.22 19:55 | close | 4124 | 0.01 | 1.05446 | 0.00000 | 0.00000 | 0.33 | 9165.50 |
8251 | 2009.12.22 19:57 | buy | 4126 | 0.01 | 1.05504 | 0.00000 | 0.00000 | ||
8252 | 2009.12.22 19:57 | sell | 4127 | 0.01 | 1.05481 | 0.00000 | 0.00000 | ||
8253 | 2009.12.22 19:59 | close | 4126 | 0.01 | 1.05447 | 0.00000 | 0.00000 | -0.54 | 9164.96 |
8254 | 2009.12.22 20:00 | buy | 4128 | 0.01 | 1.05468 | 0.00000 | 0.00000 | ||
8255 | 2009.12.22 20:02 | close | 4127 | 0.01 | 1.05436 | 0.00000 | 0.00000 | 0.43 | 9165.39 |
8256 | 2009.12.22 20:05 | buy | 4129 | 0.01 | 1.05446 | 0.00000 | 0.00000 | ||
8257 | 2009.12.22 20:05 | sell | 4130 | 0.01 | 1.05423 | 0.00000 | 0.00000 | ||
8258 | 2009.12.22 20:07 | close | 4128 | 0.01 | 1.05403 | 0.00000 | 0.00000 | -0.62 | 9164.77 |
8259 | 2009.12.22 20:10 | sell | 4131 | 0.01 | 1.05453 | 0.00000 | 0.00000 | ||
8260 | 2009.12.22 20:15 | close | 4129 | 0.01 | 1.05482 | 0.00000 | 0.00000 | 0.34 | 9165.11 |
8261 | 2009.12.22 20:17 | close | 4130 | 0.01 | 1.05495 | 0.00000 | 0.00000 | -0.68 | 9164.43 |
8262 | 2009.12.22 20:20 | close | 4131 | 0.01 | 1.05535 | 0.00000 | 0.00000 | -0.78 | 9163.65 |
8263 | 2009.12.22 20:22 | buy | 4132 | 0.01 | 1.05515 | 0.00000 | 0.00000 | ||
8264 | 2009.12.22 20:22 | sell | 4133 | 0.01 | 1.05492 | 0.00000 | 0.00000 | ||
8265 | 2009.12.22 20:27 | buy | 4134 | 0.01 | 1.05495 | 0.00000 | 0.00000 | ||
8266 | 2009.12.22 20:32 | close | 4132 | 0.01 | 1.05451 | 0.00000 | 0.00000 | -0.61 | 9163.04 |
8267 | 2009.12.22 20:37 | close | 4134 | 0.01 | 1.05440 | 0.00000 | 0.00000 | -0.52 | 9162.52 |
8268 | 2009.12.22 20:40 | buy | 4135 | 0.01 | 1.05520 | 0.00000 | 0.00000 | ||
8269 | 2009.12.22 20:42 | buy | 4136 | 0.01 | 1.05508 | 0.00000 | 0.00000 | ||
8270 | 2009.12.22 20:45 | close | 4133 | 0.01 | 1.05554 | 0.00000 | 0.00000 | -0.59 | 9161.93 |
8271 | 2009.12.22 20:47 | sell | 4137 | 0.01 | 1.05520 | 0.00000 | 0.00000 | ||
8272 | 2009.12.22 20:50 | close | 4135 | 0.01 | 1.05565 | 0.00000 | 0.00000 | 0.43 | 9162.36 |
8273 | 2009.12.22 20:52 | close | 4136 | 0.01 | 1.05542 | 0.00000 | 0.00000 | 0.32 | 9162.68 |
8274 | 2009.12.22 20:55 | close | 4137 | 0.01 | 1.05577 | 0.00000 | 0.00000 | -0.54 | 9162.14 |
8275 | 2009.12.22 20:57 | buy | 4138 | 0.01 | 1.05543 | 0.00000 | 0.00000 | ||
8276 | 2009.12.22 20:57 | sell | 4139 | 0.01 | 1.05520 | 0.00000 | 0.00000 | ||
8277 | 2009.12.22 20:59 | close | 4139 | 0.01 | 1.05576 | 0.00000 | 0.00000 | -0.53 | 9161.61 |
8278 | 2009.12.22 21:00 | sell | 4140 | 0.01 | 1.05554 | 0.00000 | 0.00000 | ||
8279 | 2009.12.22 21:10 | close | 4138 | 0.01 | 1.05596 | 0.00000 | 0.00000 | 0.50 | 9162.11 |
8280 | 2009.12.22 21:12 | close | 4140 | 0.01 | 1.05608 | 0.00000 | 0.00000 | -0.51 | 9161.60 |
8281 | 2009.12.22 21:15 | buy | 4141 | 0.01 | 1.05654 | 0.00000 | 0.00000 | ||
8282 | 2009.12.22 21:15 | sell | 4142 | 0.01 | 1.05631 | 0.00000 | 0.00000 | ||
8283 | 2009.12.22 21:17 | buy | 4143 | 0.01 | 1.05642 | 0.00000 | 0.00000 | ||
8284 | 2009.12.22 21:20 | close | 4142 | 0.01 | 1.05689 | 0.00000 | 0.00000 | -0.55 | 9161.05 |
8285 | 2009.12.22 21:22 | sell | 4144 | 0.01 | 1.05643 | 0.00000 | 0.00000 | ||
8286 | 2009.12.22 21:25 | sell | 4145 | 0.01 | 1.05654 | 0.00000 | 0.00000 | ||
8287 | 2009.12.22 21:35 | close | 4143 | 0.01 | 1.05681 | 0.00000 | 0.00000 | 0.37 | 9161.42 |
8288 | 2009.12.22 21:40 | close | 4141 | 0.01 | 1.05741 | 0.00000 | 0.00000 | 0.82 | 9162.24 |
8289 | 2009.12.22 21:42 | close | 4144 | 0.01 | 1.05744 | 0.00000 | 0.00000 | -0.96 | 9161.28 |
8290 | 2009.12.22 21:45 | close | 4145 | 0.01 | 1.05825 | 0.00000 | 0.00000 | -1.62 | 9159.66 |
8291 | 2009.12.22 21:47 | buy | 4146 | 0.01 | 1.05805 | 0.00000 | 0.00000 | ||
8292 | 2009.12.22 21:47 | sell | 4147 | 0.01 | 1.05782 | 0.00000 | 0.00000 | ||
8293 | 2009.12.22 21:50 | close | 4146 | 0.01 | 1.05862 | 0.00000 | 0.00000 | 0.54 | 9160.20 |
8294 | 2009.12.22 21:52 | close | 4147 | 0.01 | 1.05845 | 0.00000 | 0.00000 | -0.60 | 9159.60 |
8295 | 2009.12.22 21:55 | buy | 4148 | 0.01 | 1.05865 | 0.00000 | 0.00000 | ||
8296 | 2009.12.22 21:55 | sell | 4149 | 0.01 | 1.05842 | 0.00000 | 0.00000 | ||
8297 | 2009.12.22 21:57 | close | 4148 | 0.01 | 1.05782 | 0.00000 | 0.00000 | -0.78 | 9158.82 |
8298 | 2009.12.22 21:59 | close | 4149 | 0.01 | 1.05810 | 0.00000 | 0.00000 | 0.30 | 9159.12 |
8299 | 2009.12.22 22:00 | buy | 4150 | 0.01 | 1.05815 | 0.00000 | 0.00000 | ||
8300 | 2009.12.22 22:00 | sell | 4151 | 0.01 | 1.05792 | 0.00000 | 0.00000 | ||
8301 | 2009.12.22 22:02 | close | 4150 | 0.01 | 1.05723 | 0.00000 | 0.00000 | -0.87 | 9158.25 |
8302 | 2009.12.22 22:05 | close | 4151 | 0.01 | 1.05757 | 0.00000 | 0.00000 | 0.33 | 9158.58 |
8303 | 2009.12.22 22:07 | buy | 4152 | 0.01 | 1.05735 | 0.00000 | 0.00000 | ||
8304 | 2009.12.22 22:07 | sell | 4153 | 0.01 | 1.05712 | 0.00000 | 0.00000 | ||
8305 | 2009.12.22 22:10 | close | 4152 | 0.01 | 1.05766 | 0.00000 | 0.00000 | 0.29 | 9158.87 |
8306 | 2009.12.22 22:12 | close | 4153 | 0.01 | 1.05778 | 0.00000 | 0.00000 | -0.62 | 9158.25 |
8307 | 2009.12.22 22:15 | buy | 4154 | 0.01 | 1.05822 | 0.00000 | 0.00000 | ||
8308 | 2009.12.22 22:15 | sell | 4155 | 0.01 | 1.05799 | 0.00000 | 0.00000 | ||
8309 | 2009.12.22 22:17 | buy | 4156 | 0.01 | 1.05811 | 0.00000 | 0.00000 | ||
8310 | 2009.12.22 22:20 | close | 4155 | 0.01 | 1.05854 | 0.00000 | 0.00000 | -0.52 | 9157.73 |
8311 | 2009.12.22 22:22 | sell | 4157 | 0.01 | 1.05809 | 0.00000 | 0.00000 | ||
8312 | 2009.12.22 22:25 | sell | 4158 | 0.01 | 1.05820 | 0.00000 | 0.00000 | ||
8313 | 2009.12.22 22:45 | close | 4154 | 0.01 | 1.05741 | 0.00000 | 0.00000 | -0.77 | 9156.96 |
8314 | 2009.12.22 22:47 | close | 4156 | 0.01 | 1.05753 | 0.00000 | 0.00000 | -0.55 | 9156.41 |
8315 | 2009.12.22 22:50 | close | 4157 | 0.01 | 1.05715 | 0.00000 | 0.00000 | 0.89 | 9157.30 |
8316 | 2009.12.22 22:52 | close | 4158 | 0.01 | 1.05740 | 0.00000 | 0.00000 | 0.76 | 9158.06 |
8317 | 2009.12.22 22:55 | buy | 4159 | 0.01 | 1.05727 | 0.00000 | 0.00000 | ||
8318 | 2009.12.22 22:55 | sell | 4160 | 0.01 | 1.05704 | 0.00000 | 0.00000 | ||
8319 | 2009.12.22 22:57 | close | 4160 | 0.01 | 1.05764 | 0.00000 | 0.00000 | -0.57 | 9157.49 |
8320 | 2009.12.22 22:59 | sell | 4161 | 0.01 | 1.05732 | 0.00000 | 0.00000 | ||
8321 | 2009.12.22 23:02 | close | 4159 | 0.01 | 1.05663 | 0.00000 | 0.00000 | -0.61 | 9156.88 |
8322 | 2009.12.22 23:05 | close | 4161 | 0.01 | 1.05694 | 0.00000 | 0.00000 | 0.36 | 9157.24 |
8323 | 2009.12.22 23:07 | buy | 4162 | 0.01 | 1.05677 | 0.00000 | 0.00000 | ||
8324 | 2009.12.22 23:07 | sell | 4163 | 0.01 | 1.05654 | 0.00000 | 0.00000 | ||
8325 | 2009.12.22 23:10 | close | 4163 | 0.01 | 1.05721 | 0.00000 | 0.00000 | -0.63 | 9156.61 |
8326 | 2009.12.22 23:12 | sell | 4164 | 0.01 | 1.05689 | 0.00000 | 0.00000 | ||
8327 | 2009.12.22 23:15 | close | 4162 | 0.01 | 1.05724 | 0.00000 | 0.00000 | 0.44 | 9157.05 |
8328 | 2009.12.22 23:17 | buy | 4165 | 0.01 | 1.05738 | 0.00000 | 0.00000 | ||
8329 | 2009.12.22 23:17 | sell | 4166 | 0.01 | 1.05715 | 0.00000 | 0.00000 | ||
8330 | 2009.12.22 23:20 | close | 4164 | 0.01 | 1.05773 | 0.00000 | 0.00000 | -0.79 | 9156.26 |
8331 | 2009.12.22 23:22 | sell | 4167 | 0.01 | 1.05733 | 0.00000 | 0.00000 | ||
8332 | 2009.12.22 23:33 | buy | 4168 | 0.01 | 1.05718 | 0.00000 | 0.00000 | ||
8333 | 2009.12.22 23:40 | close | 4165 | 0.01 | 1.05667 | 0.00000 | 0.00000 | -0.67 | 9155.59 |
8334 | 2009.12.22 23:43 | close | 4167 | 0.01 | 1.05699 | 0.00000 | 0.00000 | 0.32 | 9155.91 |
8335 | 2009.12.22 23:46 | close | 4166 | 0.01 | 1.05651 | 0.00000 | 0.00000 | 0.61 | 9156.52 |
8336 | 2009.12.22 23:50 | close | 4168 | 0.01 | 1.05647 | 0.00000 | 0.00000 | -0.67 | 9155.85 |
8337 | 2009.12.22 23:53 | buy | 4169 | 0.01 | 1.05661 | 0.00000 | 0.00000 | ||
8338 | 2009.12.22 23:53 | sell | 4170 | 0.01 | 1.05638 | 0.00000 | 0.00000 | ||
8339 | 2009.12.22 23:56 | sell | 4171 | 0.01 | 1.05667 | 0.00000 | 0.00000 | ||
8340 | 2009.12.23 00:10 | close | 4170 | 0.01 | 1.05695 | 0.00000 | 0.00000 | -0.54 | 9155.30 |
8341 | 2009.12.23 00:37 | buy | 4172 | 0.01 | 1.05649 | 0.00000 | 0.00000 | ||
8342 | 2009.12.23 00:45 | close | 4172 | 0.01 | 1.05687 | 0.00000 | 0.00000 | 0.36 | 9155.66 |
8343 | 2009.12.23 00:47 | sell | 4173 | 0.01 | 1.05679 | 0.00000 | 0.00000 | ||
8344 | 2009.12.23 00:50 | close | 4169 | 0.01 | 1.05710 | 0.00000 | 0.00000 | 0.45 | 9156.12 |
8345 | 2009.12.23 00:52 | buy | 4174 | 0.01 | 1.05718 | 0.00000 | 0.00000 | ||
8346 | 2009.12.23 00:52 | sell | 4175 | 0.01 | 1.05695 | 0.00000 | 0.00000 | ||
8347 | 2009.12.23 00:55 | close | 4171 | 0.01 | 1.05725 | 0.00000 | 0.00000 | -0.55 | 9155.56 |
8348 | 2009.12.23 00:57 | buy | 4176 | 0.01 | 1.05702 | 0.00000 | 0.00000 | ||
8349 | 2009.12.23 01:15 | close | 4174 | 0.01 | 1.05655 | 0.00000 | 0.00000 | -0.60 | 9154.96 |
8350 | 2009.12.23 01:17 | buy | 4177 | 0.01 | 1.05684 | 0.00000 | 0.00000 | ||
8351 | 2009.12.23 01:20 | close | 4175 | 0.01 | 1.05652 | 0.00000 | 0.00000 | 0.41 | 9155.37 |
8352 | 2009.12.23 01:22 | close | 4176 | 0.01 | 1.05642 | 0.00000 | 0.00000 | -0.57 | 9154.80 |
8353 | 2009.12.23 01:25 | buy | 4178 | 0.01 | 1.05658 | 0.00000 | 0.00000 | ||
8354 | 2009.12.23 01:40 | close | 4177 | 0.01 | 1.05626 | 0.00000 | 0.00000 | -0.55 | 9154.25 |
8355 | 2009.12.23 01:45 | close | 4173 | 0.01 | 1.05610 | 0.00000 | 0.00000 | 0.65 | 9154.90 |
8356 | 2009.12.23 01:47 | close | 4178 | 0.01 | 1.05600 | 0.00000 | 0.00000 | -0.55 | 9154.35 |
8357 | 2009.12.23 01:50 | buy | 4179 | 0.01 | 1.05559 | 0.00000 | 0.00000 | ||
8358 | 2009.12.23 01:50 | sell | 4180 | 0.01 | 1.05536 | 0.00000 | 0.00000 | ||
8359 | 2009.12.23 01:52 | sell | 4181 | 0.01 | 1.05562 | 0.00000 | 0.00000 | ||
8360 | 2009.12.23 01:57 | close | 4180 | 0.01 | 1.05610 | 0.00000 | 0.00000 | -0.70 | 9153.65 |
8361 | 2009.12.23 02:10 | sell | 4182 | 0.01 | 1.05586 | 0.00000 | 0.00000 | ||
8362 | 2009.12.23 02:15 | close | 4179 | 0.01 | 1.05603 | 0.00000 | 0.00000 | 0.42 | 9154.07 |
8363 | 2009.12.23 02:17 | close | 4181 | 0.01 | 1.05620 | 0.00000 | 0.00000 | -0.55 | 9153.52 |
8364 | 2009.12.23 02:20 | close | 4182 | 0.01 | 1.05643 | 0.00000 | 0.00000 | -0.54 | 9152.98 |
8365 | 2009.12.23 02:22 | buy | 4183 | 0.01 | 1.05632 | 0.00000 | 0.00000 | ||
8366 | 2009.12.23 02:22 | sell | 4184 | 0.01 | 1.05609 | 0.00000 | 0.00000 | ||
8367 | 2009.12.23 02:27 | buy | 4185 | 0.01 | 1.05620 | 0.00000 | 0.00000 | ||
8368 | 2009.12.23 02:32 | sell | 4186 | 0.01 | 1.05620 | 0.00000 | 0.00000 | ||
8369 | 2009.12.23 02:50 | close | 4183 | 0.01 | 1.05565 | 0.00000 | 0.00000 | -0.63 | 9152.35 |
8370 | 2009.12.23 02:52 | buy | 4187 | 0.01 | 1.05599 | 0.00000 | 0.00000 | ||
8371 | 2009.12.23 03:02 | close | 4184 | 0.01 | 1.05550 | 0.00000 | 0.00000 | 0.56 | 9152.91 |
8372 | 2009.12.23 03:05 | close | 4185 | 0.01 | 1.05538 | 0.00000 | 0.00000 | -0.78 | 9152.13 |
8373 | 2009.12.23 03:07 | close | 4186 | 0.01 | 1.05540 | 0.00000 | 0.00000 | 0.76 | 9152.89 |
8374 | 2009.12.23 03:10 | sell | 4188 | 0.01 | 1.05569 | 0.00000 | 0.00000 | ||
8375 | 2009.12.23 03:12 | buy | 4189 | 0.01 | 1.05581 | 0.00000 | 0.00000 | ||
8376 | 2009.12.23 03:15 | close | 4188 | 0.01 | 1.05623 | 0.00000 | 0.00000 | -0.51 | 9152.38 |
8377 | 2009.12.23 03:17 | sell | 4190 | 0.01 | 1.05590 | 0.00000 | 0.00000 | ||
8378 | 2009.12.23 03:20 | close | 4187 | 0.01 | 1.05631 | 0.00000 | 0.00000 | 0.30 | 9152.68 |
8379 | 2009.12.23 03:22 | sell | 4191 | 0.01 | 1.05610 | 0.00000 | 0.00000 | ||
8380 | 2009.12.23 03:25 | close | 4189 | 0.01 | 1.05621 | 0.00000 | 0.00000 | 0.38 | 9153.06 |
8381 | 2009.12.23 03:27 | buy | 4192 | 0.01 | 1.05613 | 0.00000 | 0.00000 | ||
8382 | 2009.12.23 03:36 | close | 4190 | 0.01 | 1.05647 | 0.00000 | 0.00000 | -0.54 | 9152.52 |
8383 | 2009.12.23 03:43 | sell | 4193 | 0.01 | 1.05639 | 0.00000 | 0.00000 | ||
8384 | 2009.12.23 03:50 | close | 4191 | 0.01 | 1.05678 | 0.00000 | 0.00000 | -0.64 | 9151.88 |
8385 | 2009.12.23 03:53 | close | 4192 | 0.01 | 1.05650 | 0.00000 | 0.00000 | 0.35 | 9152.23 |
8386 | 2009.12.23 03:59 | close | 4193 | 0.01 | 1.05693 | 0.00000 | 0.00000 | -0.51 | 9151.72 |
8387 | 2009.12.23 04:00 | buy | 4194 | 0.01 | 1.05697 | 0.00000 | 0.00000 | ||
8388 | 2009.12.23 04:00 | sell | 4195 | 0.01 | 1.05674 | 0.00000 | 0.00000 | ||
8389 | 2009.12.23 04:02 | close | 4194 | 0.01 | 1.05744 | 0.00000 | 0.00000 | 0.44 | 9152.16 |
8390 | 2009.12.23 04:05 | close | 4195 | 0.01 | 1.05756 | 0.00000 | 0.00000 | -0.78 | 9151.38 |
8391 | 2009.12.23 04:07 | buy | 4196 | 0.01 | 1.05779 | 0.00000 | 0.00000 | ||
8392 | 2009.12.23 04:07 | sell | 4197 | 0.01 | 1.05756 | 0.00000 | 0.00000 | ||
8393 | 2009.12.23 04:10 | close | 4196 | 0.01 | 1.05710 | 0.00000 | 0.00000 | -0.65 | 9150.73 |
8394 | 2009.12.23 04:12 | buy | 4198 | 0.01 | 1.05744 | 0.00000 | 0.00000 | ||
8395 | 2009.12.23 04:15 | close | 4197 | 0.01 | 1.05698 | 0.00000 | 0.00000 | 0.55 | 9151.28 |
8396 | 2009.12.23 04:17 | close | 4198 | 0.01 | 1.05687 | 0.00000 | 0.00000 | -0.54 | 9150.74 |
8397 | 2009.12.23 04:20 | buy | 4199 | 0.01 | 1.05652 | 0.00000 | 0.00000 | ||
8398 | 2009.12.23 04:20 | sell | 4200 | 0.01 | 1.05629 | 0.00000 | 0.00000 | ||
8399 | 2009.12.23 04:22 | sell | 4201 | 0.01 | 1.05652 | 0.00000 | 0.00000 | ||
8400 | 2009.12.23 04:27 | close | 4200 | 0.01 | 1.05698 | 0.00000 | 0.00000 | -0.65 | 9150.09 |
8401 | 2009.12.23 04:27 | sell | 4202 | 0.01 | 1.05674 | 0.00000 | 0.00000 | ||
8402 | 2009.12.23 04:37 | close | 4199 | 0.01 | 1.05683 | 0.00000 | 0.00000 | 0.29 | 9150.38 |
8403 | 2009.12.23 04:40 | buy | 4203 | 0.01 | 1.05696 | 0.00000 | 0.00000 | ||
8404 | 2009.12.23 04:50 | buy | 4204 | 0.01 | 1.05678 | 0.00000 | 0.00000 | ||
8405 | 2009.12.23 05:02 | buy | 4205 | 0.01 | 1.05668 | 0.00000 | 0.00000 | ||
8406 | 2009.12.23 05:07 | close | 4203 | 0.01 | 1.05635 | 0.00000 | 0.00000 | -0.58 | 9149.80 |
8407 | 2009.12.23 05:10 | close | 4201 | 0.01 | 1.05708 | 0.00000 | 0.00000 | -0.53 | 9149.27 |
8408 | 2009.12.23 05:15 | close | 4202 | 0.01 | 1.05737 | 0.00000 | 0.00000 | -0.60 | 9148.67 |
8409 | 2009.12.23 05:17 | close | 4205 | 0.01 | 1.05704 | 0.00000 | 0.00000 | 0.34 | 9149.01 |
8410 | 2009.12.23 05:20 | close | 4204 | 0.01 | 1.05744 | 0.00000 | 0.00000 | 0.62 | 9149.63 |
8411 | 2009.12.23 05:22 | buy | 4206 | 0.01 | 1.05747 | 0.00000 | 0.00000 | ||
8412 | 2009.12.23 05:22 | sell | 4207 | 0.01 | 1.05724 | 0.00000 | 0.00000 | ||
8413 | 2009.12.23 05:27 | buy | 4208 | 0.01 | 1.05727 | 0.00000 | 0.00000 | ||
8414 | 2009.12.23 05:27 | sell | 4209 | 0.01 | 1.05735 | 0.00000 | 0.00000 | ||
8415 | 2009.12.23 05:32 | close | 4207 | 0.01 | 1.05783 | 0.00000 | 0.00000 | -0.56 | 9149.07 |
8416 | 2009.12.23 05:35 | sell | 4210 | 0.01 | 1.05756 | 0.00000 | 0.00000 | ||
8417 | 2009.12.23 05:37 | close | 4208 | 0.01 | 1.05764 | 0.00000 | 0.00000 | 0.35 | 9149.42 |
8418 | 2009.12.23 06:10 | close | 4210 | 0.01 | 1.05726 | 0.00000 | 0.00000 | 0.28 | 9149.70 |
8419 | 2009.12.23 06:12 | buy | 4211 | 0.01 | 1.05733 | 0.00000 | 0.00000 | ||
8420 | 2009.12.23 06:15 | close | 4206 | 0.01 | 1.05682 | 0.00000 | 0.00000 | -0.62 | 9149.08 |
8421 | 2009.12.23 06:17 | buy | 4212 | 0.01 | 1.05712 | 0.00000 | 0.00000 | ||
8422 | 2009.12.23 06:20 | close | 4209 | 0.01 | 1.05676 | 0.00000 | 0.00000 | 0.56 | 9149.64 |
8423 | 2009.12.23 06:22 | close | 4211 | 0.01 | 1.05667 | 0.00000 | 0.00000 | -0.62 | 9149.02 |
8424 | 2009.12.23 06:25 | buy | 4213 | 0.01 | 1.05683 | 0.00000 | 0.00000 | ||
8425 | 2009.12.23 06:25 | sell | 4214 | 0.01 | 1.05660 | 0.00000 | 0.00000 | ||
8426 | 2009.12.23 06:27 | sell | 4215 | 0.01 | 1.05682 | 0.00000 | 0.00000 | ||
8427 | 2009.12.23 06:35 | close | 4212 | 0.01 | 1.05652 | 0.00000 | 0.00000 | -0.57 | 9148.45 |
8428 | 2009.12.23 06:40 | buy | 4216 | 0.01 | 1.05661 | 0.00000 | 0.00000 | ||
8429 | 2009.12.23 06:45 | close | 4213 | 0.01 | 1.05616 | 0.00000 | 0.00000 | -0.63 | 9147.82 |
8430 | 2009.12.23 06:47 | close | 4215 | 0.01 | 1.05646 | 0.00000 | 0.00000 | 0.34 | 9148.16 |
8431 | 2009.12.23 06:50 | close | 4214 | 0.01 | 1.05610 | 0.00000 | 0.00000 | 0.47 | 9148.63 |
8432 | 2009.12.23 06:52 | close | 4216 | 0.01 | 1.05602 | 0.00000 | 0.00000 | -0.56 | 9148.07 |
8433 | 2009.12.23 06:55 | buy | 4217 | 0.01 | 1.05617 | 0.00000 | 0.00000 | ||
8434 | 2009.12.23 06:55 | sell | 4218 | 0.01 | 1.05594 | 0.00000 | 0.00000 | ||
8435 | 2009.12.23 06:57 | sell | 4219 | 0.01 | 1.05616 | 0.00000 | 0.00000 | ||
8436 | 2009.12.23 06:59 | close | 4218 | 0.01 | 1.05648 | 0.00000 | 0.00000 | -0.51 | 9147.56 |
8437 | 2009.12.23 07:00 | sell | 4220 | 0.01 | 1.05629 | 0.00000 | 0.00000 | ||
8438 | 2009.12.23 07:02 | close | 4217 | 0.01 | 1.05648 | 0.00000 | 0.00000 | 0.29 | 9147.85 |
8439 | 2009.12.23 07:05 | buy | 4221 | 0.01 | 1.05665 | 0.00000 | 0.00000 | ||
8440 | 2009.12.23 07:05 | sell | 4222 | 0.01 | 1.05642 | 0.00000 | 0.00000 | ||
8441 | 2009.12.23 07:07 | close | 4219 | 0.01 | 1.05677 | 0.00000 | 0.00000 | -0.58 | 9147.27 |
8442 | 2009.12.23 07:10 | buy | 4223 | 0.01 | 1.05653 | 0.00000 | 0.00000 | ||
8443 | 2009.12.23 07:15 | buy | 4224 | 0.01 | 1.05635 | 0.00000 | 0.00000 | ||
8444 | 2009.12.23 07:20 | close | 4221 | 0.01 | 1.05588 | 0.00000 | 0.00000 | -0.73 | 9146.54 |
8445 | 2009.12.23 07:22 | buy | 4225 | 0.01 | 1.05623 | 0.00000 | 0.00000 | ||
8446 | 2009.12.23 07:25 | close | 4223 | 0.01 | 1.05594 | 0.00000 | 0.00000 | -0.56 | 9145.98 |
8447 | 2009.12.23 07:50 | close | 4222 | 0.01 | 1.05611 | 0.00000 | 0.00000 | 0.29 | 9146.27 |
8448 | 2009.12.23 08:07 | sell | 4226 | 0.01 | 1.05647 | 0.00000 | 0.00000 | ||
8449 | 2009.12.23 08:15 | close | 4220 | 0.01 | 1.05596 | 0.00000 | 0.00000 | 0.31 | 9146.58 |
8450 | 2009.12.23 08:17 | close | 4226 | 0.01 | 1.05606 | 0.00000 | 0.00000 | 0.39 | 9146.97 |
8451 | 2009.12.23 08:20 | close | 4224 | 0.01 | 1.05530 | 0.00000 | 0.00000 | -0.99 | 9145.98 |
8452 | 2009.12.23 08:22 | close | 4225 | 0.01 | 1.05551 | 0.00000 | 0.00000 | -0.68 | 9145.30 |
8453 | 2009.12.23 08:25 | buy | 4227 | 0.01 | 1.05564 | 0.00000 | 0.00000 | ||
8454 | 2009.12.23 08:25 | sell | 4228 | 0.01 | 1.05541 | 0.00000 | 0.00000 | ||
8455 | 2009.12.23 08:27 | close | 4228 | 0.01 | 1.05596 | 0.00000 | 0.00000 | -0.52 | 9144.78 |
8456 | 2009.12.23 08:30 | sell | 4229 | 0.01 | 1.05577 | 0.00000 | 0.00000 | ||
8457 | 2009.12.23 08:40 | close | 4227 | 0.01 | 1.05611 | 0.00000 | 0.00000 | 0.45 | 9145.23 |
8458 | 2009.12.23 08:42 | buy | 4230 | 0.01 | 1.05625 | 0.00000 | 0.00000 | ||
8459 | 2009.12.23 08:42 | sell | 4231 | 0.01 | 1.05602 | 0.00000 | 0.00000 | ||
8460 | 2009.12.23 08:45 | close | 4229 | 0.01 | 1.05660 | 0.00000 | 0.00000 | -0.79 | 9144.44 |
8461 | 2009.12.23 08:47 | sell | 4232 | 0.01 | 1.05628 | 0.00000 | 0.00000 | ||
8462 | 2009.12.23 08:50 | close | 4230 | 0.01 | 1.05664 | 0.00000 | 0.00000 | 0.37 | 9144.81 |
8463 | 2009.12.23 08:52 | close | 4231 | 0.01 | 1.05669 | 0.00000 | 0.00000 | -0.63 | 9144.18 |
8464 | 2009.12.23 08:55 | buy | 4233 | 0.01 | 1.05678 | 0.00000 | 0.00000 | ||
8465 | 2009.12.23 08:55 | sell | 4234 | 0.01 | 1.05655 | 0.00000 | 0.00000 | ||
8466 | 2009.12.23 08:57 | buy | 4235 | 0.01 | 1.05651 | 0.00000 | 0.00000 | ||
8467 | 2009.12.23 08:59 | close | 4233 | 0.01 | 1.05612 | 0.00000 | 0.00000 | -0.62 | 9143.56 |
8468 | 2009.12.23 09:00 | buy | 4236 | 0.01 | 1.05635 | 0.00000 | 0.00000 | ||
8469 | 2009.12.23 09:02 | close | 4234 | 0.01 | 1.05624 | 0.00000 | 0.00000 | 0.29 | 9143.85 |
8470 | 2009.12.23 09:05 | close | 4235 | 0.01 | 1.05581 | 0.00000 | 0.00000 | -0.66 | 9143.19 |
8471 | 2009.12.23 09:10 | close | 4232 | 0.01 | 1.05565 | 0.00000 | 0.00000 | 0.60 | 9143.79 |
8472 | 2009.12.23 09:12 | close | 4236 | 0.01 | 1.05562 | 0.00000 | 0.00000 | -0.69 | 9143.10 |
8473 | 2009.12.23 09:15 | buy | 4237 | 0.01 | 1.05505 | 0.00000 | 0.00000 | ||
8474 | 2009.12.23 09:15 | sell | 4238 | 0.01 | 1.05482 | 0.00000 | 0.00000 | ||
8475 | 2009.12.23 09:17 | sell | 4239 | 0.01 | 1.05502 | 0.00000 | 0.00000 | ||
8476 | 2009.12.23 09:20 | close | 4237 | 0.01 | 1.05403 | 0.00000 | 0.00000 | -0.97 | 9142.13 |
8477 | 2009.12.23 09:22 | close | 4239 | 0.01 | 1.05466 | 0.00000 | 0.00000 | 0.34 | 9142.47 |
8478 | 2009.12.23 09:25 | close | 4238 | 0.01 | 1.05446 | 0.00000 | 0.00000 | 0.34 | 9142.81 |
8479 | 2009.12.23 09:27 | buy | 4240 | 0.01 | 1.05505 | 0.00000 | 0.00000 | ||
8480 | 2009.12.23 09:27 | sell | 4241 | 0.01 | 1.05482 | 0.00000 | 0.00000 | ||
8481 | 2009.12.23 09:27 | close | 4240 | 0.01 | 1.05422 | 0.00000 | 0.00000 | -0.79 | 9142.02 |
8482 | 2009.12.23 09:30 | close | 4241 | 0.01 | 1.05444 | 0.00000 | 0.00000 | 0.36 | 9142.38 |
8483 | 2009.12.23 09:32 | buy | 4242 | 0.01 | 1.05411 | 0.00000 | 0.00000 | ||
8484 | 2009.12.23 09:32 | sell | 4243 | 0.01 | 1.05388 | 0.00000 | 0.00000 | ||
8485 | 2009.12.23 09:35 | sell | 4244 | 0.01 | 1.05405 | 0.00000 | 0.00000 | ||
8486 | 2009.12.23 09:37 | buy | 4245 | 0.01 | 1.05394 | 0.00000 | 0.00000 | ||
8487 | 2009.12.23 09:40 | close | 4242 | 0.01 | 1.05456 | 0.00000 | 0.00000 | 0.43 | 9142.81 |
8488 | 2009.12.23 09:42 | close | 4243 | 0.01 | 1.05462 | 0.00000 | 0.00000 | -0.70 | 9142.11 |
8489 | 2009.12.23 09:45 | close | 4244 | 0.01 | 1.05531 | 0.00000 | 0.00000 | -1.19 | 9140.92 |
8490 | 2009.12.23 09:47 | close | 4245 | 0.01 | 1.05491 | 0.00000 | 0.00000 | 0.92 | 9141.84 |
8491 | 2009.12.23 09:50 | buy | 4246 | 0.01 | 1.05582 | 0.00000 | 0.00000 | ||
8492 | 2009.12.23 09:50 | sell | 4247 | 0.01 | 1.05559 | 0.00000 | 0.00000 | ||
8493 | 2009.12.23 09:52 | close | 4246 | 0.01 | 1.05525 | 0.00000 | 0.00000 | -0.54 | 9141.30 |
8494 | 2009.12.23 09:55 | buy | 4248 | 0.01 | 1.05565 | 0.00000 | 0.00000 | ||
8495 | 2009.12.23 09:57 | close | 4247 | 0.01 | 1.05514 | 0.00000 | 0.00000 | 0.43 | 9141.73 |
8496 | 2009.12.23 09:59 | sell | 4249 | 0.01 | 1.05552 | 0.00000 | 0.00000 | ||
8497 | 2009.12.23 10:02 | sell | 4250 | 0.01 | 1.05565 | 0.00000 | 0.00000 | ||
8498 | 2009.12.23 10:07 | close | 4249 | 0.01 | 1.05607 | 0.00000 | 0.00000 | -0.52 | 9141.21 |
8499 | 2009.12.23 10:10 | close | 4248 | 0.01 | 1.05506 | 0.00000 | 0.00000 | -0.56 | 9140.65 |
8500 | 2009.12.23 10:12 | buy | 4251 | 0.01 | 1.05549 | 0.00000 | 0.00000 | ||
8501 | 2009.12.23 10:15 | close | 4250 | 0.01 | 1.05471 | 0.00000 | 0.00000 | 0.89 | 9141.54 |
8502 | 2009.12.23 10:17 | close | 4251 | 0.01 | 1.05467 | 0.00000 | 0.00000 | -0.78 | 9140.76 |
8503 | 2009.12.23 10:20 | buy | 4252 | 0.01 | 1.05393 | 0.00000 | 0.00000 | ||
8504 | 2009.12.23 10:20 | sell | 4253 | 0.01 | 1.05370 | 0.00000 | 0.00000 | ||
8505 | 2009.12.23 10:22 | close | 4253 | 0.01 | 1.05432 | 0.00000 | 0.00000 | -0.59 | 9140.17 |
8506 | 2009.12.23 10:25 | sell | 4254 | 0.01 | 1.05389 | 0.00000 | 0.00000 | ||
8507 | 2009.12.23 10:30 | close | 4252 | 0.01 | 1.05448 | 0.00000 | 0.00000 | 0.52 | 9140.69 |
8508 | 2009.12.23 10:32 | close | 4254 | 0.01 | 1.05485 | 0.00000 | 0.00000 | -0.91 | 9139.78 |
8509 | 2009.12.23 10:35 | buy | 4255 | 0.01 | 1.05503 | 0.00000 | 0.00000 | ||
8510 | 2009.12.23 10:35 | sell | 4256 | 0.01 | 1.05480 | 0.00000 | 0.00000 | ||
8511 | 2009.12.23 10:37 | close | 4255 | 0.01 | 1.05443 | 0.00000 | 0.00000 | -0.57 | 9139.21 |
8512 | 2009.12.23 10:40 | close | 4256 | 0.01 | 1.05560 | 0.00000 | 0.00000 | -0.76 | 9138.45 |
8513 | 2009.12.23 10:42 | buy | 4257 | 0.01 | 1.05541 | 0.00000 | 0.00000 | ||
8514 | 2009.12.23 10:42 | sell | 4258 | 0.01 | 1.05518 | 0.00000 | 0.00000 | ||
8515 | 2009.12.23 10:45 | close | 4257 | 0.01 | 1.05593 | 0.00000 | 0.00000 | 0.49 | 9138.94 |
8516 | 2009.12.23 10:47 | close | 4258 | 0.01 | 1.05597 | 0.00000 | 0.00000 | -0.75 | 9138.19 |
8517 | 2009.12.23 10:50 | buy | 4259 | 0.01 | 1.05672 | 0.00000 | 0.00000 | ||
8518 | 2009.12.23 10:50 | sell | 4260 | 0.01 | 1.05649 | 0.00000 | 0.00000 | ||
8519 | 2009.12.23 10:52 | close | 4259 | 0.01 | 1.05612 | 0.00000 | 0.00000 | -0.57 | 9137.62 |
8520 | 2009.12.23 10:55 | buy | 4261 | 0.01 | 1.05653 | 0.00000 | 0.00000 | ||
8521 | 2009.12.23 10:57 | close | 4260 | 0.01 | 1.05597 | 0.00000 | 0.00000 | 0.49 | 9138.11 |
8522 | 2009.12.23 10:59 | close | 4261 | 0.01 | 1.05573 | 0.00000 | 0.00000 | -0.76 | 9137.35 |
8523 | 2009.12.23 11:00 | buy | 4262 | 0.01 | 1.05598 | 0.00000 | 0.00000 | ||
8524 | 2009.12.23 11:00 | sell | 4263 | 0.01 | 1.05575 | 0.00000 | 0.00000 | ||
8525 | 2009.12.23 11:02 | close | 4262 | 0.01 | 1.05655 | 0.00000 | 0.00000 | 0.54 | 9137.89 |
8526 | 2009.12.23 11:05 | close | 4263 | 0.01 | 1.05663 | 0.00000 | 0.00000 | -0.83 | 9137.06 |
8527 | 2009.12.23 11:07 | buy | 4264 | 0.01 | 1.05693 | 0.00000 | 0.00000 | ||
8528 | 2009.12.23 11:07 | sell | 4265 | 0.01 | 1.05670 | 0.00000 | 0.00000 | ||
8529 | 2009.12.23 11:10 | close | 4264 | 0.01 | 1.05609 | 0.00000 | 0.00000 | -0.80 | 9136.26 |
8530 | 2009.12.23 11:12 | buy | 4266 | 0.01 | 1.05647 | 0.00000 | 0.00000 | ||
8531 | 2009.12.23 11:15 | close | 4265 | 0.01 | 1.05587 | 0.00000 | 0.00000 | 0.79 | 9137.05 |
8532 | 2009.12.23 11:17 | close | 4266 | 0.01 | 1.05579 | 0.00000 | 0.00000 | -0.64 | 9136.41 |
8533 | 2009.12.23 11:20 | buy | 4267 | 0.01 | 1.05526 | 0.00000 | 0.00000 | ||
8534 | 2009.12.23 11:20 | sell | 4268 | 0.01 | 1.05503 | 0.00000 | 0.00000 | ||
8535 | 2009.12.23 11:22 | close | 4268 | 0.01 | 1.05556 | 0.00000 | 0.00000 | -0.50 | 9135.91 |
8536 | 2009.12.23 11:25 | sell | 4269 | 0.01 | 1.05518 | 0.00000 | 0.00000 | ||
8537 | 2009.12.23 11:27 | close | 4267 | 0.01 | 1.05564 | 0.00000 | 0.00000 | 0.36 | 9136.27 |
8538 | 2009.12.23 11:27 | buy | 4270 | 0.01 | 1.05553 | 0.00000 | 0.00000 | ||
8539 | 2009.12.23 11:27 | sell | 4271 | 0.01 | 1.05530 | 0.00000 | 0.00000 | ||
8540 | 2009.12.23 11:32 | close | 4269 | 0.01 | 1.05472 | 0.00000 | 0.00000 | 0.44 | 9136.71 |
8541 | 2009.12.23 11:35 | close | 4270 | 0.01 | 1.05462 | 0.00000 | 0.00000 | -0.86 | 9135.85 |
8542 | 2009.12.23 11:37 | close | 4271 | 0.01 | 1.05459 | 0.00000 | 0.00000 | 0.67 | 9136.52 |
8543 | 2009.12.23 11:40 | buy | 4272 | 0.01 | 1.05523 | 0.00000 | 0.00000 | ||
8544 | 2009.12.23 11:40 | sell | 4273 | 0.01 | 1.05500 | 0.00000 | 0.00000 | ||
8545 | 2009.12.23 11:42 | buy | 4274 | 0.01 | 1.05510 | 0.00000 | 0.00000 | ||
8546 | 2009.12.23 11:45 | close | 4273 | 0.01 | 1.05562 | 0.00000 | 0.00000 | -0.59 | 9135.93 |
8547 | 2009.12.23 11:47 | sell | 4275 | 0.01 | 1.05526 | 0.00000 | 0.00000 | ||
8548 | 2009.12.23 11:50 | close | 4272 | 0.01 | 1.05577 | 0.00000 | 0.00000 | 0.51 | 9136.44 |
8549 | 2009.12.23 11:52 | close | 4274 | 0.01 | 1.05551 | 0.00000 | 0.00000 | 0.39 | 9136.83 |
8550 | 2009.12.23 11:55 | close | 4275 | 0.01 | 1.05587 | 0.00000 | 0.00000 | -0.58 | 9136.25 |
8551 | 2009.12.23 11:57 | buy | 4276 | 0.01 | 1.05549 | 0.00000 | 0.00000 | ||
8552 | 2009.12.23 11:57 | sell | 4277 | 0.01 | 1.05526 | 0.00000 | 0.00000 | ||
8553 | 2009.12.23 11:59 | sell | 4278 | 0.01 | 1.05542 | 0.00000 | 0.00000 | ||
8554 | 2009.12.23 12:05 | buy | 4279 | 0.01 | 1.05529 | 0.00000 | 0.00000 | ||
8555 | 2009.12.23 12:10 | close | 4276 | 0.01 | 1.05464 | 0.00000 | 0.00000 | -0.81 | 9135.44 |
8556 | 2009.12.23 12:12 | close | 4278 | 0.01 | 1.05508 | 0.00000 | 0.00000 | 0.32 | 9135.76 |
8557 | 2009.12.23 12:15 | close | 4277 | 0.01 | 1.05426 | 0.00000 | 0.00000 | 0.95 | 9136.71 |
8558 | 2009.12.23 12:17 | close | 4279 | 0.01 | 1.05423 | 0.00000 | 0.00000 | -1.01 | 9135.70 |
8559 | 2009.12.23 12:20 | buy | 4280 | 0.01 | 1.05343 | 0.00000 | 0.00000 | ||
8560 | 2009.12.23 12:20 | sell | 4281 | 0.01 | 1.05320 | 0.00000 | 0.00000 | ||
8561 | 2009.12.23 12:22 | close | 4281 | 0.01 | 1.05384 | 0.00000 | 0.00000 | -0.61 | 9135.09 |
8562 | 2009.12.23 12:25 | sell | 4282 | 0.01 | 1.05341 | 0.00000 | 0.00000 | ||
8563 | 2009.12.23 12:27 | close | 4280 | 0.01 | 1.05403 | 0.00000 | 0.00000 | 0.57 | 9135.66 |
8564 | 2009.12.23 12:27 | buy | 4283 | 0.01 | 1.05374 | 0.00000 | 0.00000 | ||
8565 | 2009.12.23 12:32 | close | 4282 | 0.01 | 1.05401 | 0.00000 | 0.00000 | -0.57 | 9135.09 |
8566 | 2009.12.23 12:35 | sell | 4284 | 0.01 | 1.05365 | 0.00000 | 0.00000 | ||
8567 | 2009.12.23 12:37 | sell | 4285 | 0.01 | 1.05391 | 0.00000 | 0.00000 | ||
8568 | 2009.12.23 12:40 | buy | 4286 | 0.01 | 1.05362 | 0.00000 | 0.00000 | ||
8569 | 2009.12.23 12:45 | close | 4283 | 0.01 | 1.05299 | 0.00000 | 0.00000 | -0.71 | 9134.38 |
8570 | 2009.12.23 12:47 | close | 4285 | 0.01 | 1.05335 | 0.00000 | 0.00000 | 0.53 | 9134.91 |
8571 | 2009.12.23 12:50 | close | 4284 | 0.01 | 1.05270 | 0.00000 | 0.00000 | 0.90 | 9135.81 |
8572 | 2009.12.23 12:52 | close | 4286 | 0.01 | 1.05273 | 0.00000 | 0.00000 | -0.85 | 9134.96 |
8573 | 2009.12.23 12:55 | buy | 4287 | 0.01 | 1.05283 | 0.00000 | 0.00000 | ||
8574 | 2009.12.23 12:55 | sell | 4288 | 0.01 | 1.05260 | 0.00000 | 0.00000 | ||
8575 | 2009.12.23 12:57 | close | 4288 | 0.01 | 1.05322 | 0.00000 | 0.00000 | -0.59 | 9134.37 |
8576 | 2009.12.23 12:59 | sell | 4289 | 0.01 | 1.05257 | 0.00000 | 0.00000 | ||
8577 | 2009.12.23 13:02 | buy | 4290 | 0.01 | 1.05270 | 0.00000 | 0.00000 | ||
8578 | 2009.12.23 13:10 | close | 4287 | 0.01 | 1.05218 | 0.00000 | 0.00000 | -0.62 | 9133.75 |
8579 | 2009.12.23 13:12 | buy | 4291 | 0.01 | 1.05251 | 0.00000 | 0.00000 | ||
8580 | 2009.12.23 13:15 | close | 4289 | 0.01 | 1.05213 | 0.00000 | 0.00000 | 0.42 | 9134.17 |
8581 | 2009.12.23 13:17 | close | 4290 | 0.01 | 1.05199 | 0.00000 | 0.00000 | -0.67 | 9133.50 |
8582 | 2009.12.23 13:20 | close | 4291 | 0.01 | 1.05151 | 0.00000 | 0.00000 | -0.95 | 9132.55 |
8583 | 2009.12.23 13:22 | buy | 4292 | 0.01 | 1.05193 | 0.00000 | 0.00000 | ||
8584 | 2009.12.23 13:22 | sell | 4293 | 0.01 | 1.05170 | 0.00000 | 0.00000 | ||
8585 | 2009.12.23 13:27 | sell | 4294 | 0.01 | 1.05190 | 0.00000 | 0.00000 | ||
8586 | 2009.12.23 13:30 | buy | 4295 | 0.01 | 1.05177 | 0.00000 | 0.00000 | ||
8587 | 2009.12.23 13:32 | close | 4292 | 0.01 | 1.05138 | 0.00000 | 0.00000 | -0.52 | 9132.03 |
8588 | 2009.12.23 13:35 | close | 4293 | 0.01 | 1.05137 | 0.00000 | 0.00000 | 0.31 | 9132.34 |
8589 | 2009.12.23 13:40 | close | 4294 | 0.01 | 1.05090 | 0.00000 | 0.00000 | 0.95 | 9133.29 |
8590 | 2009.12.23 13:42 | close | 4295 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -0.82 | 9132.47 |
8591 | 2009.12.23 13:45 | buy | 4296 | 0.01 | 1.05020 | 0.00000 | 0.00000 | ||
8592 | 2009.12.23 13:45 | sell | 4297 | 0.01 | 1.04997 | 0.00000 | 0.00000 | ||
8593 | 2009.12.23 13:47 | sell | 4298 | 0.01 | 1.05020 | 0.00000 | 0.00000 | ||
8594 | 2009.12.23 13:50 | close | 4296 | 0.01 | 1.04903 | 0.00000 | 0.00000 | -1.12 | 9131.35 |
8595 | 2009.12.23 13:52 | close | 4298 | 0.01 | 1.04973 | 0.00000 | 0.00000 | 0.45 | 9131.80 |
8596 | 2009.12.23 13:55 | close | 4297 | 0.01 | 1.04949 | 0.00000 | 0.00000 | 0.46 | 9132.26 |
8597 | 2009.12.23 13:57 | buy | 4299 | 0.01 | 1.05020 | 0.00000 | 0.00000 | ||
8598 | 2009.12.23 13:57 | sell | 4300 | 0.01 | 1.04997 | 0.00000 | 0.00000 | ||
8599 | 2009.12.23 13:59 | close | 4299 | 0.01 | 1.04922 | 0.00000 | 0.00000 | -0.93 | 9131.33 |
8600 | 2009.12.23 14:00 | close | 4300 | 0.01 | 1.04946 | 0.00000 | 0.00000 | 0.49 | 9131.82 |
8601 | 2009.12.23 14:02 | buy | 4301 | 0.01 | 1.04916 | 0.00000 | 0.00000 | ||
8602 | 2009.12.23 14:02 | sell | 4302 | 0.01 | 1.04893 | 0.00000 | 0.00000 | ||
8603 | 2009.12.23 14:10 | close | 4302 | 0.01 | 1.04948 | 0.00000 | 0.00000 | -0.52 | 9131.30 |
8604 | 2009.12.23 14:12 | sell | 4303 | 0.01 | 1.04917 | 0.00000 | 0.00000 | ||
8605 | 2009.12.23 14:15 | close | 4301 | 0.01 | 1.04948 | 0.00000 | 0.00000 | 0.30 | 9131.60 |
8606 | 2009.12.23 14:17 | buy | 4304 | 0.01 | 1.04963 | 0.00000 | 0.00000 | ||
8607 | 2009.12.23 14:17 | sell | 4305 | 0.01 | 1.04940 | 0.00000 | 0.00000 | ||
8608 | 2009.12.23 14:20 | close | 4303 | 0.01 | 1.04995 | 0.00000 | 0.00000 | -0.74 | 9130.86 |
8609 | 2009.12.23 14:22 | sell | 4306 | 0.01 | 1.04956 | 0.00000 | 0.00000 | ||
8610 | 2009.12.23 14:27 | buy | 4307 | 0.01 | 1.04949 | 0.00000 | 0.00000 | ||
8611 | 2009.12.23 14:33 | close | 4304 | 0.01 | 1.05034 | 0.00000 | 0.00000 | 0.68 | 9131.54 |
8612 | 2009.12.23 14:36 | close | 4305 | 0.01 | 1.05035 | 0.00000 | 0.00000 | -0.90 | 9130.64 |
8613 | 2009.12.23 14:40 | close | 4306 | 0.01 | 1.05123 | 0.00000 | 0.00000 | -1.59 | 9129.05 |
8614 | 2009.12.23 14:43 | close | 4307 | 0.01 | 1.05078 | 0.00000 | 0.00000 | 1.23 | 9130.28 |
8615 | 2009.12.23 14:46 | buy | 4308 | 0.01 | 1.05188 | 0.00000 | 0.00000 | ||
8616 | 2009.12.23 14:46 | sell | 4309 | 0.01 | 1.05165 | 0.00000 | 0.00000 | ||
8617 | 2009.12.23 14:50 | close | 4308 | 0.01 | 1.05121 | 0.00000 | 0.00000 | -0.64 | 9129.64 |
8618 | 2009.12.23 14:53 | buy | 4310 | 0.01 | 1.05166 | 0.00000 | 0.00000 | ||
8619 | 2009.12.23 14:56 | close | 4309 | 0.01 | 1.05101 | 0.00000 | 0.00000 | 0.61 | 9130.25 |
8620 | 2009.12.23 14:59 | sell | 4311 | 0.01 | 1.05152 | 0.00000 | 0.00000 | ||
8621 | 2009.12.23 15:05 | buy | 4312 | 0.01 | 1.05149 | 0.00000 | 0.00000 | ||
8622 | 2009.12.23 15:07 | sell | 4313 | 0.01 | 1.05174 | 0.00000 | 0.00000 | ||
8623 | 2009.12.23 15:10 | close | 4310 | 0.01 | 1.05077 | 0.00000 | 0.00000 | -0.85 | 9129.40 |
8624 | 2009.12.23 15:12 | close | 4313 | 0.01 | 1.05124 | 0.00000 | 0.00000 | 0.48 | 9129.88 |
8625 | 2009.12.23 15:15 | close | 4311 | 0.01 | 1.05028 | 0.00000 | 0.00000 | 1.18 | 9131.06 |
8626 | 2009.12.23 15:17 | close | 4312 | 0.01 | 1.05029 | 0.00000 | 0.00000 | -1.14 | 9129.92 |
8627 | 2009.12.23 15:20 | buy | 4314 | 0.01 | 1.04931 | 0.00000 | 0.00000 | ||
8628 | 2009.12.23 15:20 | sell | 4315 | 0.01 | 1.04908 | 0.00000 | 0.00000 | ||
8629 | 2009.12.23 15:22 | close | 4315 | 0.01 | 1.04979 | 0.00000 | 0.00000 | -0.68 | 9129.24 |
8630 | 2009.12.23 15:25 | sell | 4316 | 0.01 | 1.04932 | 0.00000 | 0.00000 | ||
8631 | 2009.12.23 15:27 | close | 4314 | 0.01 | 1.05005 | 0.00000 | 0.00000 | 0.70 | 9129.94 |
8632 | 2009.12.23 15:27 | close | 4316 | 0.01 | 1.05029 | 0.00000 | 0.00000 | -0.92 | 9129.02 |
8633 | 2009.12.23 15:30 | buy | 4317 | 0.01 | 1.05026 | 0.00000 | 0.00000 | ||
8634 | 2009.12.23 15:30 | sell | 4318 | 0.01 | 1.05003 | 0.00000 | 0.00000 | ||
8635 | 2009.12.23 15:35 | sell | 4319 | 0.01 | 1.05031 | 0.00000 | 0.00000 | ||
8636 | 2009.12.23 15:37 | close | 4317 | 0.01 | 1.04968 | 0.00000 | 0.00000 | -0.55 | 9128.47 |
8637 | 2009.12.23 15:40 | close | 4318 | 0.01 | 1.05148 | 0.00000 | 0.00000 | -1.38 | 9127.09 |
8638 | 2009.12.23 15:42 | close | 4319 | 0.01 | 1.05117 | 0.00000 | 0.00000 | -0.82 | 9126.27 |
8639 | 2009.12.23 15:45 | buy | 4320 | 0.01 | 1.05243 | 0.00000 | 0.00000 | ||
8640 | 2009.12.23 15:45 | sell | 4321 | 0.01 | 1.05220 | 0.00000 | 0.00000 | ||
8641 | 2009.12.23 15:47 | close | 4320 | 0.01 | 1.05188 | 0.00000 | 0.00000 | -0.52 | 9125.75 |
8642 | 2009.12.23 15:50 | close | 4321 | 0.01 | 1.05337 | 0.00000 | 0.00000 | -1.11 | 9124.64 |
8643 | 2009.12.23 15:52 | buy | 4322 | 0.01 | 1.05274 | 0.00000 | 0.00000 | ||
8644 | 2009.12.23 15:52 | sell | 4323 | 0.01 | 1.05251 | 0.00000 | 0.00000 | ||
8645 | 2009.12.23 15:55 | close | 4323 | 0.01 | 1.05306 | 0.00000 | 0.00000 | -0.52 | 9124.12 |
8646 | 2009.12.23 15:57 | close | 4322 | 0.01 | 1.05188 | 0.00000 | 0.00000 | -0.82 | 9123.30 |
8647 | 2009.12.23 15:59 | buy | 4324 | 0.01 | 1.05292 | 0.00000 | 0.00000 | ||
8648 | 2009.12.23 15:59 | sell | 4325 | 0.01 | 1.05269 | 0.00000 | 0.00000 | ||
8649 | 2009.12.23 16:05 | buy | 4326 | 0.01 | 1.05276 | 0.00000 | 0.00000 | ||
8650 | 2009.12.23 16:10 | close | 4324 | 0.01 | 1.05232 | 0.00000 | 0.00000 | -0.57 | 9122.73 |
8651 | 2009.12.23 16:15 | close | 4325 | 0.01 | 1.05224 | 0.00000 | 0.00000 | 0.43 | 9123.16 |
8652 | 2009.12.23 16:17 | close | 4326 | 0.01 | 1.05211 | 0.00000 | 0.00000 | -0.62 | 9122.54 |
8653 | 2009.12.23 16:20 | buy | 4327 | 0.01 | 1.05182 | 0.00000 | 0.00000 | ||
8654 | 2009.12.23 16:20 | sell | 4328 | 0.01 | 1.05159 | 0.00000 | 0.00000 | ||
8655 | 2009.12.23 16:22 | sell | 4329 | 0.01 | 1.05180 | 0.00000 | 0.00000 | ||
8656 | 2009.12.23 16:27 | close | 4328 | 0.01 | 1.05224 | 0.00000 | 0.00000 | -0.62 | 9121.92 |
8657 | 2009.12.23 16:27 | close | 4327 | 0.01 | 1.05214 | 0.00000 | 0.00000 | 0.30 | 9122.22 |
8658 | 2009.12.23 16:30 | close | 4329 | 0.01 | 1.05236 | 0.00000 | 0.00000 | -0.53 | 9121.69 |
8659 | 2009.12.23 16:33 | buy | 4330 | 0.01 | 1.05131 | 0.00000 | 0.00000 | ||
8660 | 2009.12.23 16:33 | sell | 4331 | 0.01 | 1.05108 | 0.00000 | 0.00000 | ||
8661 | 2009.12.23 16:36 | sell | 4332 | 0.01 | 1.05134 | 0.00000 | 0.00000 | ||
8662 | 2009.12.23 16:40 | close | 4330 | 0.01 | 1.05028 | 0.00000 | 0.00000 | -0.98 | 9120.71 |
8663 | 2009.12.23 16:43 | close | 4332 | 0.01 | 1.05078 | 0.00000 | 0.00000 | 0.53 | 9121.24 |
8664 | 2009.12.23 16:46 | close | 4331 | 0.01 | 1.04946 | 0.00000 | 0.00000 | 1.54 | 9122.78 |
8665 | 2009.12.23 16:50 | buy | 4333 | 0.01 | 1.04999 | 0.00000 | 0.00000 | ||
8666 | 2009.12.23 16:50 | sell | 4334 | 0.01 | 1.04976 | 0.00000 | 0.00000 | ||
8667 | 2009.12.23 16:53 | buy | 4335 | 0.01 | 1.04972 | 0.00000 | 0.00000 | ||
8668 | 2009.12.23 16:56 | close | 4334 | 0.01 | 1.05051 | 0.00000 | 0.00000 | -0.71 | 9122.07 |
8669 | 2009.12.23 16:59 | close | 4333 | 0.01 | 1.04936 | 0.00000 | 0.00000 | -0.60 | 9121.47 |
8670 | 2009.12.23 17:00 | buy | 4336 | 0.01 | 1.04961 | 0.00000 | 0.00000 | ||
8671 | 2009.12.23 17:00 | sell | 4337 | 0.01 | 1.04938 | 0.00000 | 0.00000 | ||
8672 | 2009.12.23 17:02 | close | 4335 | 0.01 | 1.04863 | 0.00000 | 0.00000 | -1.04 | 9120.43 |
8673 | 2009.12.23 17:05 | close | 4336 | 0.01 | 1.04883 | 0.00000 | 0.00000 | -0.74 | 9119.69 |
8674 | 2009.12.23 17:07 | close | 4337 | 0.01 | 1.04866 | 0.00000 | 0.00000 | 0.69 | 9120.38 |
8675 | 2009.12.23 17:10 | buy | 4338 | 0.01 | 1.04966 | 0.00000 | 0.00000 | ||
8676 | 2009.12.23 17:10 | sell | 4339 | 0.01 | 1.04943 | 0.00000 | 0.00000 | ||
8677 | 2009.12.23 17:12 | buy | 4340 | 0.01 | 1.04946 | 0.00000 | 0.00000 | ||
8678 | 2009.12.23 17:15 | close | 4338 | 0.01 | 1.05002 | 0.00000 | 0.00000 | 0.34 | 9120.72 |
8679 | 2009.12.23 17:17 | close | 4339 | 0.01 | 1.05005 | 0.00000 | 0.00000 | -0.59 | 9120.13 |
8680 | 2009.12.23 17:20 | close | 4340 | 0.01 | 1.05062 | 0.00000 | 0.00000 | 1.10 | 9121.23 |
8681 | 2009.12.23 17:22 | buy | 4341 | 0.01 | 1.05045 | 0.00000 | 0.00000 | ||
8682 | 2009.12.23 17:22 | sell | 4342 | 0.01 | 1.05022 | 0.00000 | 0.00000 | ||
8683 | 2009.12.23 17:25 | sell | 4343 | 0.01 | 1.05042 | 0.00000 | 0.00000 | ||
8684 | 2009.12.23 17:27 | close | 4341 | 0.01 | 1.04982 | 0.00000 | 0.00000 | -0.60 | 9120.63 |
8685 | 2009.12.23 17:27 | close | 4342 | 0.01 | 1.05076 | 0.00000 | 0.00000 | -0.51 | 9120.12 |
8686 | 2009.12.23 17:30 | buy | 4344 | 0.01 | 1.05071 | 0.00000 | 0.00000 | ||
8687 | 2009.12.23 17:32 | buy | 4345 | 0.01 | 1.05058 | 0.00000 | 0.00000 | ||
8688 | 2009.12.23 17:35 | close | 4344 | 0.01 | 1.05002 | 0.00000 | 0.00000 | -0.66 | 9119.46 |
8689 | 2009.12.23 17:37 | sell | 4346 | 0.01 | 1.05068 | 0.00000 | 0.00000 | ||
8690 | 2009.12.23 17:40 | close | 4343 | 0.01 | 1.04958 | 0.00000 | 0.00000 | 0.80 | 9120.26 |
8691 | 2009.12.23 17:42 | close | 4345 | 0.01 | 1.04968 | 0.00000 | 0.00000 | -0.86 | 9119.40 |
8692 | 2009.12.23 17:45 | close | 4346 | 0.01 | 1.04859 | 0.00000 | 0.00000 | 1.99 | 9121.39 |
8693 | 2009.12.23 17:47 | buy | 4347 | 0.01 | 1.04892 | 0.00000 | 0.00000 | ||
8694 | 2009.12.23 17:47 | sell | 4348 | 0.01 | 1.04869 | 0.00000 | 0.00000 | ||
8695 | 2009.12.23 17:50 | close | 4347 | 0.01 | 1.04703 | 0.00000 | 0.00000 | -1.81 | 9119.58 |
8696 | 2009.12.23 17:52 | close | 4348 | 0.01 | 1.04792 | 0.00000 | 0.00000 | 0.73 | 9120.31 |
8697 | 2009.12.23 17:55 | buy | 4349 | 0.01 | 1.04759 | 0.00000 | 0.00000 | ||
8698 | 2009.12.23 17:55 | sell | 4350 | 0.01 | 1.04736 | 0.00000 | 0.00000 | ||
8699 | 2009.12.23 17:57 | close | 4349 | 0.01 | 1.04836 | 0.00000 | 0.00000 | 0.73 | 9121.04 |
8700 | 2009.12.23 17:59 | buy | 4351 | 0.01 | 1.04771 | 0.00000 | 0.00000 | ||
8701 | 2009.12.23 17:59 | sell | 4352 | 0.01 | 1.04748 | 0.00000 | 0.00000 | ||
8702 | 2009.12.23 18:02 | close | 4351 | 0.01 | 1.04711 | 0.00000 | 0.00000 | -0.57 | 9120.47 |
8703 | 2009.12.23 18:05 | buy | 4353 | 0.01 | 1.04747 | 0.00000 | 0.00000 | ||
8704 | 2009.12.23 18:07 | buy | 4354 | 0.01 | 1.04722 | 0.00000 | 0.00000 | ||
8705 | 2009.12.23 18:10 | close | 4354 | 0.01 | 1.04760 | 0.00000 | 0.00000 | 0.36 | 9120.83 |
8706 | 2009.12.23 18:15 | close | 4350 | 0.01 | 1.04820 | 0.00000 | 0.00000 | -0.80 | 9120.03 |
8707 | 2009.12.23 18:17 | close | 4352 | 0.01 | 1.04808 | 0.00000 | 0.00000 | -0.57 | 9119.46 |
8708 | 2009.12.23 18:20 | close | 4353 | 0.01 | 1.04834 | 0.00000 | 0.00000 | 0.83 | 9120.29 |
8709 | 2009.12.23 18:22 | buy | 4355 | 0.01 | 1.04832 | 0.00000 | 0.00000 | ||
8710 | 2009.12.23 18:22 | sell | 4356 | 0.01 | 1.04809 | 0.00000 | 0.00000 | ||
8711 | 2009.12.23 18:25 | sell | 4357 | 0.01 | 1.04822 | 0.00000 | 0.00000 | ||
8712 | 2009.12.23 18:27 | buy | 4358 | 0.01 | 1.04808 | 0.00000 | 0.00000 | ||
8713 | 2009.12.23 18:32 | close | 4355 | 0.01 | 1.04862 | 0.00000 | 0.00000 | 0.29 | 9120.58 |
8714 | 2009.12.23 18:35 | close | 4356 | 0.01 | 1.04868 | 0.00000 | 0.00000 | -0.56 | 9120.02 |
8715 | 2009.12.23 18:37 | close | 4357 | 0.01 | 1.04902 | 0.00000 | 0.00000 | -0.76 | 9119.26 |
8716 | 2009.12.23 18:40 | sell | 4359 | 0.01 | 1.04811 | 0.00000 | 0.00000 | ||
8717 | 2009.12.23 18:42 | sell | 4360 | 0.01 | 1.04828 | 0.00000 | 0.00000 | ||
8718 | 2009.12.23 18:45 | close | 4360 | 0.01 | 1.04782 | 0.00000 | 0.00000 | 0.44 | 9119.70 |
8719 | 2009.12.23 18:50 | close | 4358 | 0.01 | 1.04691 | 0.00000 | 0.00000 | -1.12 | 9118.58 |
8720 | 2009.12.23 18:52 | close | 4359 | 0.01 | 1.04748 | 0.00000 | 0.00000 | 0.60 | 9119.18 |
8721 | 2009.12.23 18:55 | buy | 4361 | 0.01 | 1.04731 | 0.00000 | 0.00000 | ||
8722 | 2009.12.23 18:55 | sell | 4362 | 0.01 | 1.04708 | 0.00000 | 0.00000 | ||
8723 | 2009.12.23 18:57 | close | 4362 | 0.01 | 1.04782 | 0.00000 | 0.00000 | -0.71 | 9118.47 |
8724 | 2009.12.23 18:59 | sell | 4363 | 0.01 | 1.04712 | 0.00000 | 0.00000 | ||
8725 | 2009.12.23 19:05 | sell | 4364 | 0.01 | 1.04725 | 0.00000 | 0.00000 | ||
8726 | 2009.12.23 19:10 | close | 4363 | 0.01 | 1.04774 | 0.00000 | 0.00000 | -0.59 | 9117.88 |
8727 | 2009.12.23 19:12 | sell | 4365 | 0.01 | 1.04742 | 0.00000 | 0.00000 | ||
8728 | 2009.12.23 19:15 | close | 4361 | 0.01 | 1.04776 | 0.00000 | 0.00000 | 0.43 | 9118.31 |
8729 | 2009.12.23 19:17 | close | 4364 | 0.01 | 1.04791 | 0.00000 | 0.00000 | -0.63 | 9117.68 |
8730 | 2009.12.23 19:20 | close | 4365 | 0.01 | 1.04825 | 0.00000 | 0.00000 | -0.79 | 9116.89 |
8731 | 2009.12.23 19:22 | buy | 4366 | 0.01 | 1.04808 | 0.00000 | 0.00000 | ||
8732 | 2009.12.23 19:22 | sell | 4367 | 0.01 | 1.04785 | 0.00000 | 0.00000 | ||
8733 | 2009.12.23 19:27 | buy | 4368 | 0.01 | 1.04791 | 0.00000 | 0.00000 | ||
8734 | 2009.12.23 19:27 | close | 4366 | 0.01 | 1.04742 | 0.00000 | 0.00000 | -0.63 | 9116.26 |
8735 | 2009.12.23 19:30 | buy | 4369 | 0.01 | 1.04764 | 0.00000 | 0.00000 | ||
8736 | 2009.12.23 19:32 | close | 4367 | 0.01 | 1.04727 | 0.00000 | 0.00000 | 0.55 | 9116.81 |
8737 | 2009.12.23 19:35 | close | 4368 | 0.01 | 1.04713 | 0.00000 | 0.00000 | -0.74 | 9116.07 |
8738 | 2009.12.23 19:37 | close | 4369 | 0.01 | 1.04694 | 0.00000 | 0.00000 | -0.67 | 9115.40 |
8739 | 2009.12.23 19:40 | buy | 4370 | 0.01 | 1.04765 | 0.00000 | 0.00000 | ||
8740 | 2009.12.23 19:40 | sell | 4371 | 0.01 | 1.04742 | 0.00000 | 0.00000 | ||
8741 | 2009.12.23 19:45 | sell | 4372 | 0.01 | 1.04770 | 0.00000 | 0.00000 | ||
8742 | 2009.12.23 19:50 | close | 4370 | 0.01 | 1.04799 | 0.00000 | 0.00000 | 0.32 | 9115.72 |
8743 | 2009.12.23 19:52 | close | 4371 | 0.01 | 1.04803 | 0.00000 | 0.00000 | -0.58 | 9115.14 |
8744 | 2009.12.23 19:55 | buy | 4373 | 0.01 | 1.04812 | 0.00000 | 0.00000 | ||
8745 | 2009.12.23 19:55 | sell | 4374 | 0.01 | 1.04789 | 0.00000 | 0.00000 | ||
8746 | 2009.12.23 19:57 | buy | 4375 | 0.01 | 1.04784 | 0.00000 | 0.00000 | ||
8747 | 2009.12.23 20:02 | close | 4373 | 0.01 | 1.04734 | 0.00000 | 0.00000 | -0.74 | 9114.40 |
8748 | 2009.12.23 20:05 | buy | 4376 | 0.01 | 1.04766 | 0.00000 | 0.00000 | ||
8749 | 2009.12.23 20:07 | close | 4374 | 0.01 | 1.04747 | 0.00000 | 0.00000 | 0.40 | 9114.80 |
8750 | 2009.12.23 20:15 | close | 4372 | 0.01 | 1.04825 | 0.00000 | 0.00000 | -0.52 | 9114.28 |
8751 | 2009.12.23 20:17 | sell | 4377 | 0.01 | 1.04792 | 0.00000 | 0.00000 | ||
8752 | 2009.12.23 20:20 | close | 4375 | 0.01 | 1.04831 | 0.00000 | 0.00000 | 0.45 | 9114.73 |
8753 | 2009.12.23 20:22 | close | 4376 | 0.01 | 1.04812 | 0.00000 | 0.00000 | 0.44 | 9115.17 |
8754 | 2009.12.23 20:25 | buy | 4378 | 0.01 | 1.04844 | 0.00000 | 0.00000 | ||
8755 | 2009.12.23 20:25 | sell | 4379 | 0.01 | 1.04821 | 0.00000 | 0.00000 | ||
8756 | 2009.12.23 20:27 | buy | 4380 | 0.01 | 1.04815 | 0.00000 | 0.00000 | ||
8757 | 2009.12.23 20:40 | close | 4378 | 0.01 | 1.04787 | 0.00000 | 0.00000 | -0.54 | 9114.63 |
8758 | 2009.12.23 20:45 | buy | 4381 | 0.01 | 1.04793 | 0.00000 | 0.00000 | ||
8759 | 2009.12.23 20:50 | close | 4379 | 0.01 | 1.04769 | 0.00000 | 0.00000 | 0.50 | 9115.13 |
8760 | 2009.12.23 20:52 | close | 4380 | 0.01 | 1.04758 | 0.00000 | 0.00000 | -0.54 | 9114.59 |
8761 | 2009.12.23 20:55 | buy | 4382 | 0.01 | 1.04775 | 0.00000 | 0.00000 | ||
8762 | 2009.12.23 21:10 | close | 4382 | 0.01 | 1.04809 | 0.00000 | 0.00000 | 0.32 | 9114.91 |
8763 | 2009.12.23 21:15 | close | 4377 | 0.01 | 1.04858 | 0.00000 | 0.00000 | -0.63 | 9114.28 |
8764 | 2009.12.23 21:17 | close | 4381 | 0.01 | 1.04826 | 0.00000 | 0.00000 | 0.31 | 9114.59 |
8765 | 2009.12.23 21:20 | buy | 4383 | 0.01 | 1.04884 | 0.00000 | 0.00000 | ||
8766 | 2009.12.23 21:20 | sell | 4384 | 0.01 | 1.04861 | 0.00000 | 0.00000 | ||
8767 | 2009.12.23 21:22 | buy | 4385 | 0.01 | 1.04867 | 0.00000 | 0.00000 | ||
8768 | 2009.12.23 21:27 | close | 4383 | 0.01 | 1.04826 | 0.00000 | 0.00000 | -0.55 | 9114.04 |
8769 | 2009.12.23 21:27 | close | 4384 | 0.01 | 1.04808 | 0.00000 | 0.00000 | 0.51 | 9114.55 |
8770 | 2009.12.23 21:30 | close | 4385 | 0.01 | 1.04784 | 0.00000 | 0.00000 | -0.79 | 9113.76 |
8771 | 2009.12.23 21:32 | buy | 4386 | 0.01 | 1.04772 | 0.00000 | 0.00000 | ||
8772 | 2009.12.23 21:32 | sell | 4387 | 0.01 | 1.04749 | 0.00000 | 0.00000 | ||
8773 | 2009.12.23 21:40 | close | 4387 | 0.01 | 1.04804 | 0.00000 | 0.00000 | -0.52 | 9113.24 |
8774 | 2009.12.23 21:42 | sell | 4388 | 0.01 | 1.04773 | 0.00000 | 0.00000 | ||
8775 | 2009.12.23 21:45 | close | 4386 | 0.01 | 1.04804 | 0.00000 | 0.00000 | 0.31 | 9113.55 |
8776 | 2009.12.23 21:47 | buy | 4389 | 0.01 | 1.04819 | 0.00000 | 0.00000 | ||
8777 | 2009.12.23 21:47 | sell | 4390 | 0.01 | 1.04796 | 0.00000 | 0.00000 | ||
8778 | 2009.12.23 21:50 | close | 4388 | 0.01 | 1.04851 | 0.00000 | 0.00000 | -0.74 | 9112.81 |
8779 | 2009.12.23 21:52 | sell | 4391 | 0.01 | 1.04812 | 0.00000 | 0.00000 | ||
8780 | 2009.12.23 22:07 | buy | 4392 | 0.01 | 1.04800 | 0.00000 | 0.00000 | ||
8781 | 2009.12.23 22:10 | close | 4390 | 0.01 | 1.04852 | 0.00000 | 0.00000 | -0.53 | 9112.28 |
8782 | 2009.12.23 22:15 | close | 4389 | 0.01 | 1.04860 | 0.00000 | 0.00000 | 0.39 | 9112.67 |
8783 | 2009.12.23 22:17 | close | 4391 | 0.01 | 1.04873 | 0.00000 | 0.00000 | -0.58 | 9112.09 |
8784 | 2009.12.23 22:20 | close | 4392 | 0.01 | 1.04891 | 0.00000 | 0.00000 | 0.87 | 9112.96 |
8785 | 2009.12.23 22:22 | buy | 4393 | 0.01 | 1.04893 | 0.00000 | 0.00000 | ||
8786 | 2009.12.23 22:22 | sell | 4394 | 0.01 | 1.04870 | 0.00000 | 0.00000 | ||
8787 | 2009.12.23 22:25 | sell | 4395 | 0.01 | 1.04881 | 0.00000 | 0.00000 | ||
8788 | 2009.12.23 22:27 | buy | 4396 | 0.01 | 1.04873 | 0.00000 | 0.00000 | ||
8789 | 2009.12.23 22:45 | close | 4393 | 0.01 | 1.04809 | 0.00000 | 0.00000 | -0.80 | 9112.16 |
8790 | 2009.12.23 22:47 | close | 4395 | 0.01 | 1.04843 | 0.00000 | 0.00000 | 0.36 | 9112.52 |
8791 | 2009.12.23 22:50 | close | 4394 | 0.01 | 1.04788 | 0.00000 | 0.00000 | 0.78 | 9113.30 |
8792 | 2009.12.23 22:52 | close | 4396 | 0.01 | 1.04787 | 0.00000 | 0.00000 | -0.82 | 9112.48 |
8793 | 2009.12.23 22:55 | buy | 4397 | 0.01 | 1.04799 | 0.00000 | 0.00000 | ||
8794 | 2009.12.23 22:55 | sell | 4398 | 0.01 | 1.04776 | 0.00000 | 0.00000 | ||
8795 | 2009.12.23 22:57 | close | 4398 | 0.01 | 1.04832 | 0.00000 | 0.00000 | -0.53 | 9111.95 |
8796 | 2009.12.23 22:59 | close | 4397 | 0.01 | 1.04844 | 0.00000 | 0.00000 | 0.43 | 9112.38 |
8797 | 2009.12.23 23:00 | buy | 4399 | 0.01 | 1.04866 | 0.00000 | 0.00000 | ||
8798 | 2009.12.23 23:00 | sell | 4400 | 0.01 | 1.04843 | 0.00000 | 0.00000 | ||
8799 | 2009.12.23 23:03 | buy | 4401 | 0.01 | 1.04854 | 0.00000 | 0.00000 | ||
8800 | 2009.12.23 23:16 | close | 4399 | 0.01 | 1.04809 | 0.00000 | 0.00000 | -0.54 | 9111.84 |
8801 | 2009.12.23 23:20 | buy | 4402 | 0.01 | 1.04838 | 0.00000 | 0.00000 | ||
8802 | 2009.12.23 23:40 | close | 4400 | 0.01 | 1.04901 | 0.00000 | 0.00000 | -0.55 | 9111.29 |
8803 | 2009.12.23 23:42 | sell | 4403 | 0.01 | 1.04866 | 0.00000 | 0.00000 | ||
8804 | 2009.12.23 23:45 | close | 4401 | 0.01 | 1.04912 | 0.00000 | 0.00000 | 0.55 | 9111.84 |
8805 | 2009.12.23 23:47 | close | 4402 | 0.01 | 1.04901 | 0.00000 | 0.00000 | 0.60 | 9112.44 |
8806 | 2009.12.23 23:50 | close | 4403 | 0.01 | 1.04970 | 0.00000 | 0.00000 | -0.99 | 9111.45 |
8807 | 2009.12.23 23:52 | buy | 4404 | 0.01 | 1.04947 | 0.00000 | 0.00000 | ||
8808 | 2009.12.23 23:52 | sell | 4405 | 0.01 | 1.04924 | 0.00000 | 0.00000 | ||
8809 | 2009.12.23 23:55 | sell | 4406 | 0.01 | 1.04935 | 0.00000 | 0.00000 | ||
8810 | 2009.12.23 23:57 | buy | 4407 | 0.01 | 1.04924 | 0.00000 | 0.00000 | ||
8811 | 2009.12.23 23:59 | close | 4404 | 0.01 | 1.04859 | 0.00000 | 0.00000 | -0.84 | 9110.61 |
8812 | 2009.12.24 00:00 | close | 4405 | 0.01 | 1.04882 | 0.00000 | 0.00000 | 0.39 | 9111.00 |
8813 | 2009.12.24 00:02 | close | 4406 | 0.01 | 1.04884 | 0.00000 | 0.00000 | 0.48 | 9111.48 |
8814 | 2009.12.24 00:05 | close | 4407 | 0.01 | 1.04857 | 0.00000 | 0.00000 | -0.66 | 9110.82 |
8815 | 2009.12.24 00:07 | buy | 4408 | 0.01 | 1.04889 | 0.00000 | 0.00000 | ||
8816 | 2009.12.24 00:07 | sell | 4409 | 0.01 | 1.04866 | 0.00000 | 0.00000 | ||
8817 | 2009.12.24 00:10 | buy | 4410 | 0.01 | 1.04870 | 0.00000 | 0.00000 | ||
8818 | 2009.12.24 00:15 | close | 4408 | 0.01 | 1.04833 | 0.00000 | 0.00000 | -0.53 | 9110.29 |
8819 | 2009.12.24 00:20 | close | 4410 | 0.01 | 1.04814 | 0.00000 | 0.00000 | -0.53 | 9109.76 |
8820 | 2009.12.24 00:22 | buy | 4411 | 0.01 | 1.04846 | 0.00000 | 0.00000 | ||
8821 | 2009.12.24 00:32 | close | 4409 | 0.01 | 1.04825 | 0.00000 | 0.00000 | 0.39 | 9110.15 |
8822 | 2009.12.24 00:35 | buy | 4412 | 0.01 | 1.04831 | 0.00000 | 0.00000 | ||
8823 | 2009.12.24 00:35 | sell | 4413 | 0.01 | 1.04808 | 0.00000 | 0.00000 | ||
8824 | 2009.12.24 00:37 | buy | 4414 | 0.01 | 1.04819 | 0.00000 | 0.00000 | ||
8825 | 2009.12.24 00:40 | sell | 4415 | 0.01 | 1.04826 | 0.00000 | 0.00000 | ||
8826 | 2009.12.24 00:45 | close | 4413 | 0.01 | 1.04866 | 0.00000 | 0.00000 | -0.55 | 9109.60 |
8827 | 2009.12.24 00:47 | sell | 4416 | 0.01 | 1.04837 | 0.00000 | 0.00000 | ||
8828 | 2009.12.24 00:50 | close | 4412 | 0.01 | 1.04861 | 0.00000 | 0.00000 | 0.29 | 9109.89 |
8829 | 2009.12.24 00:52 | sell | 4417 | 0.01 | 1.04849 | 0.00000 | 0.00000 | ||
8830 | 2009.12.24 00:55 | close | 4414 | 0.01 | 1.04855 | 0.00000 | 0.00000 | 0.34 | 9110.23 |
8831 | 2009.12.24 00:59 | close | 4415 | 0.01 | 1.04883 | 0.00000 | 0.00000 | -0.54 | 9109.69 |
8832 | 2009.12.24 01:00 | sell | 4418 | 0.01 | 1.04860 | 0.00000 | 0.00000 | ||
8833 | 2009.12.24 01:45 | close | 4411 | 0.01 | 1.04893 | 0.00000 | 0.00000 | 0.45 | 9110.14 |
8834 | 2009.12.24 01:47 | close | 4416 | 0.01 | 1.04906 | 0.00000 | 0.00000 | -0.66 | 9109.48 |
8835 | 2009.12.24 01:50 | close | 4417 | 0.01 | 1.04945 | 0.00000 | 0.00000 | -0.91 | 9108.57 |
8836 | 2009.12.24 01:52 | close | 4418 | 0.01 | 1.04926 | 0.00000 | 0.00000 | -0.63 | 9107.94 |
8837 | 2009.12.24 01:55 | buy | 4419 | 0.01 | 1.04935 | 0.00000 | 0.00000 | ||
8838 | 2009.12.24 01:55 | sell | 4420 | 0.01 | 1.04912 | 0.00000 | 0.00000 | ||
8839 | 2009.12.24 01:57 | buy | 4421 | 0.01 | 1.04906 | 0.00000 | 0.00000 | ||
8840 | 2009.12.24 02:15 | close | 4419 | 0.01 | 1.04880 | 0.00000 | 0.00000 | -0.52 | 9107.42 |
8841 | 2009.12.24 02:20 | close | 4420 | 0.01 | 1.04879 | 0.00000 | 0.00000 | 0.31 | 9107.73 |
8842 | 2009.12.24 02:22 | buy | 4422 | 0.01 | 1.04891 | 0.00000 | 0.00000 | ||
8843 | 2009.12.24 02:22 | sell | 4423 | 0.01 | 1.04868 | 0.00000 | 0.00000 | ||
8844 | 2009.12.24 02:27 | sell | 4424 | 0.01 | 1.04880 | 0.00000 | 0.00000 | ||
8845 | 2009.12.24 02:40 | buy | 4425 | 0.01 | 1.04880 | 0.00000 | 0.00000 | ||
8846 | 2009.12.24 02:45 | close | 4421 | 0.01 | 1.04846 | 0.00000 | 0.00000 | -0.57 | 9107.16 |
8847 | 2009.12.24 02:50 | close | 4422 | 0.01 | 1.04831 | 0.00000 | 0.00000 | -0.57 | 9106.59 |
8848 | 2009.12.24 02:52 | buy | 4426 | 0.01 | 1.04861 | 0.00000 | 0.00000 | ||
8849 | 2009.12.24 03:15 | close | 4424 | 0.01 | 1.04839 | 0.00000 | 0.00000 | 0.39 | 9106.98 |
8850 | 2009.12.24 03:17 | close | 4425 | 0.01 | 1.04821 | 0.00000 | 0.00000 | -0.56 | 9106.42 |
8851 | 2009.12.24 03:20 | close | 4423 | 0.01 | 1.04818 | 0.00000 | 0.00000 | 0.48 | 9106.90 |
8852 | 2009.12.24 03:22 | close | 4426 | 0.01 | 1.04805 | 0.00000 | 0.00000 | -0.53 | 9106.37 |
8853 | 2009.12.24 03:25 | buy | 4427 | 0.01 | 1.04823 | 0.00000 | 0.00000 | ||
8854 | 2009.12.24 03:25 | sell | 4428 | 0.01 | 1.04800 | 0.00000 | 0.00000 | ||
8855 | 2009.12.24 03:27 | sell | 4429 | 0.01 | 1.04816 | 0.00000 | 0.00000 | ||
8856 | 2009.12.24 03:50 | buy | 4430 | 0.01 | 1.04811 | 0.00000 | 0.00000 | ||
8857 | 2009.12.24 04:02 | close | 4428 | 0.01 | 1.04854 | 0.00000 | 0.00000 | -0.52 | 9105.85 |
8858 | 2009.12.24 04:05 | sell | 4431 | 0.01 | 1.04827 | 0.00000 | 0.00000 | ||
8859 | 2009.12.24 04:50 | close | 4430 | 0.01 | 1.04846 | 0.00000 | 0.00000 | 0.33 | 9106.18 |
8860 | 2009.12.24 04:55 | sell | 4432 | 0.01 | 1.04841 | 0.00000 | 0.00000 | ||
8861 | 2009.12.24 05:10 | close | 4429 | 0.01 | 1.04875 | 0.00000 | 0.00000 | -0.56 | 9105.62 |
8862 | 2009.12.24 05:15 | close | 4427 | 0.01 | 1.04870 | 0.00000 | 0.00000 | 0.45 | 9106.07 |
8863 | 2009.12.24 05:17 | close | 4431 | 0.01 | 1.04887 | 0.00000 | 0.00000 | -0.57 | 9105.50 |
8864 | 2009.12.24 05:20 | close | 4432 | 0.01 | 1.04912 | 0.00000 | 0.00000 | -0.68 | 9104.82 |
8865 | 2009.12.24 05:22 | buy | 4433 | 0.01 | 1.04900 | 0.00000 | 0.00000 | ||
8866 | 2009.12.24 05:22 | sell | 4434 | 0.01 | 1.04877 | 0.00000 | 0.00000 | ||
8867 | 2009.12.24 05:27 | buy | 4435 | 0.01 | 1.04887 | 0.00000 | 0.00000 | ||
8868 | 2009.12.24 05:45 | sell | 4436 | 0.01 | 1.04891 | 0.00000 | 0.00000 | ||
8869 | 2009.12.24 07:10 | close | 4433 | 0.01 | 1.04845 | 0.00000 | 0.00000 | -0.52 | 9104.30 |
8870 | 2009.12.24 07:12 | buy | 4437 | 0.01 | 1.04876 | 0.00000 | 0.00000 | ||
8871 | 2009.12.24 07:15 | close | 4434 | 0.01 | 1.04843 | 0.00000 | 0.00000 | 0.32 | 9104.62 |
8872 | 2009.12.24 07:17 | close | 4435 | 0.01 | 1.04828 | 0.00000 | 0.00000 | -0.56 | 9104.06 |
8873 | 2009.12.24 07:20 | close | 4436 | 0.01 | 1.04811 | 0.00000 | 0.00000 | 0.76 | 9104.82 |
8874 | 2009.12.24 07:22 | close | 4437 | 0.01 | 1.04804 | 0.00000 | 0.00000 | -0.69 | 9104.13 |
8875 | 2009.12.24 07:25 | buy | 4438 | 0.01 | 1.04819 | 0.00000 | 0.00000 | ||
8876 | 2009.12.24 07:25 | sell | 4439 | 0.01 | 1.04796 | 0.00000 | 0.00000 | ||
8877 | 2009.12.24 07:27 | sell | 4440 | 0.01 | 1.04820 | 0.00000 | 0.00000 | ||
8878 | 2009.12.24 07:32 | close | 4439 | 0.01 | 1.04859 | 0.00000 | 0.00000 | -0.60 | 9103.53 |
8879 | 2009.12.24 07:35 | sell | 4441 | 0.01 | 1.04831 | 0.00000 | 0.00000 | ||
8880 | 2009.12.24 08:20 | close | 4441 | 0.01 | 1.04793 | 0.00000 | 0.00000 | 0.36 | 9103.89 |
8881 | 2009.12.24 08:22 | buy | 4442 | 0.01 | 1.04803 | 0.00000 | 0.00000 | ||
8882 | 2009.12.24 08:40 | close | 4438 | 0.01 | 1.04757 | 0.00000 | 0.00000 | -0.59 | 9103.30 |
8883 | 2009.12.24 08:42 | close | 4440 | 0.01 | 1.04787 | 0.00000 | 0.00000 | 0.31 | 9103.61 |
8884 | 2009.12.24 08:45 | close | 4442 | 0.01 | 1.04736 | 0.00000 | 0.00000 | -0.64 | 9102.97 |
8885 | 2009.12.24 08:47 | buy | 4443 | 0.01 | 1.04766 | 0.00000 | 0.00000 | ||
8886 | 2009.12.24 08:47 | sell | 4444 | 0.01 | 1.04743 | 0.00000 | 0.00000 | ||
8887 | 2009.12.24 08:50 | close | 4443 | 0.01 | 1.04707 | 0.00000 | 0.00000 | -0.56 | 9102.41 |
8888 | 2009.12.24 08:52 | buy | 4445 | 0.01 | 1.04744 | 0.00000 | 0.00000 | ||
8889 | 2009.12.24 09:05 | sell | 4446 | 0.01 | 1.04765 | 0.00000 | 0.00000 | ||
8890 | 2009.12.24 09:10 | close | 4444 | 0.01 | 1.04834 | 0.00000 | 0.00000 | -0.87 | 9101.54 |
8891 | 2009.12.24 09:12 | close | 4445 | 0.01 | 1.04796 | 0.00000 | 0.00000 | 0.50 | 9102.04 |
8892 | 2009.12.24 09:15 | close | 4446 | 0.01 | 1.04879 | 0.00000 | 0.00000 | -1.09 | 9100.95 |
8893 | 2009.12.24 09:17 | buy | 4447 | 0.01 | 1.04864 | 0.00000 | 0.00000 | ||
8894 | 2009.12.24 09:17 | sell | 4448 | 0.01 | 1.04841 | 0.00000 | 0.00000 | ||
8895 | 2009.12.24 09:20 | close | 4447 | 0.01 | 1.04902 | 0.00000 | 0.00000 | 0.36 | 9101.31 |
8896 | 2009.12.24 09:22 | close | 4448 | 0.01 | 1.04895 | 0.00000 | 0.00000 | -0.51 | 9100.80 |
8897 | 2009.12.24 09:25 | buy | 4449 | 0.01 | 1.04910 | 0.00000 | 0.00000 | ||
8898 | 2009.12.24 09:25 | sell | 4450 | 0.01 | 1.04887 | 0.00000 | 0.00000 | ||
8899 | 2009.12.24 09:27 | close | 4449 | 0.01 | 1.04841 | 0.00000 | 0.00000 | -0.66 | 9100.14 |
8900 | 2009.12.24 09:27 | buy | 4451 | 0.01 | 1.04893 | 0.00000 | 0.00000 | ||
8901 | 2009.12.24 09:43 | buy | 4452 | 0.01 | 1.04869 | 0.00000 | 0.00000 | ||
8902 | 2009.12.24 09:50 | close | 4450 | 0.01 | 1.04846 | 0.00000 | 0.00000 | 0.39 | 9100.53 |
8903 | 2009.12.24 09:53 | close | 4451 | 0.01 | 1.04831 | 0.00000 | 0.00000 | -0.59 | 9099.94 |
8904 | 2009.12.24 09:59 | close | 4452 | 0.01 | 1.04792 | 0.00000 | 0.00000 | -0.73 | 9099.21 |
8905 | 2009.12.24 10:00 | buy | 4453 | 0.01 | 1.04813 | 0.00000 | 0.00000 | ||
8906 | 2009.12.24 10:00 | sell | 4454 | 0.01 | 1.04790 | 0.00000 | 0.00000 | ||
8907 | 2009.12.24 10:02 | close | 4454 | 0.01 | 1.04849 | 0.00000 | 0.00000 | -0.56 | 9098.65 |
8908 | 2009.12.24 10:05 | sell | 4455 | 0.01 | 1.04813 | 0.00000 | 0.00000 | ||
8909 | 2009.12.24 10:07 | sell | 4456 | 0.01 | 1.04839 | 0.00000 | 0.00000 | ||
8910 | 2009.12.24 10:15 | close | 4453 | 0.01 | 1.04748 | 0.00000 | 0.00000 | -0.62 | 9098.03 |
8911 | 2009.12.24 10:17 | close | 4456 | 0.01 | 1.04784 | 0.00000 | 0.00000 | 0.52 | 9098.55 |
8912 | 2009.12.24 10:20 | close | 4455 | 0.01 | 1.04719 | 0.00000 | 0.00000 | 0.90 | 9099.45 |
8913 | 2009.12.24 10:22 | buy | 4457 | 0.01 | 1.04745 | 0.00000 | 0.00000 | ||
8914 | 2009.12.24 10:22 | sell | 4458 | 0.01 | 1.04722 | 0.00000 | 0.00000 | ||
8915 | 2009.12.24 10:25 | buy | 4459 | 0.01 | 1.04732 | 0.00000 | 0.00000 | ||
8916 | 2009.12.24 10:27 | sell | 4460 | 0.01 | 1.04748 | 0.00000 | 0.00000 | ||
8917 | 2009.12.24 10:32 | close | 4458 | 0.01 | 1.04783 | 0.00000 | 0.00000 | -0.58 | 9098.87 |
8918 | 2009.12.24 10:37 | close | 4459 | 0.01 | 1.04768 | 0.00000 | 0.00000 | 0.34 | 9099.21 |
8919 | 2009.12.24 10:45 | buy | 4461 | 0.01 | 1.04734 | 0.00000 | 0.00000 | ||
8920 | 2009.12.24 10:50 | close | 4457 | 0.01 | 1.04679 | 0.00000 | 0.00000 | -0.63 | 9098.58 |
8921 | 2009.12.24 10:52 | buy | 4462 | 0.01 | 1.04718 | 0.00000 | 0.00000 | ||
8922 | 2009.12.24 10:55 | close | 4460 | 0.01 | 1.04710 | 0.00000 | 0.00000 | 0.36 | 9098.94 |
8923 | 2009.12.24 10:57 | sell | 4463 | 0.01 | 1.04711 | 0.00000 | 0.00000 | ||
8924 | 2009.12.24 11:03 | close | 4461 | 0.01 | 1.04640 | 0.00000 | 0.00000 | -0.90 | 9098.04 |
8925 | 2009.12.24 11:06 | close | 4462 | 0.01 | 1.04653 | 0.00000 | 0.00000 | -0.62 | 9097.42 |
8926 | 2009.12.24 11:10 | close | 4463 | 0.01 | 1.04624 | 0.00000 | 0.00000 | 0.83 | 9098.25 |
8927 | 2009.12.24 11:13 | buy | 4464 | 0.01 | 1.04637 | 0.00000 | 0.00000 | ||
8928 | 2009.12.24 11:13 | sell | 4465 | 0.01 | 1.04614 | 0.00000 | 0.00000 | ||
8929 | 2009.12.24 11:16 | close | 4464 | 0.01 | 1.04549 | 0.00000 | 0.00000 | -0.84 | 9097.41 |
8930 | 2009.12.24 11:20 | buy | 4466 | 0.01 | 1.04598 | 0.00000 | 0.00000 | ||
8931 | 2009.12.24 11:23 | buy | 4467 | 0.01 | 1.04585 | 0.00000 | 0.00000 | ||
8932 | 2009.12.24 11:40 | close | 4465 | 0.01 | 1.04685 | 0.00000 | 0.00000 | -0.68 | 9096.73 |
8933 | 2009.12.24 11:42 | close | 4466 | 0.01 | 1.04645 | 0.00000 | 0.00000 | 0.45 | 9097.18 |
8934 | 2009.12.24 11:45 | close | 4467 | 0.01 | 1.04713 | 0.00000 | 0.00000 | 1.22 | 9098.40 |
8935 | 2009.12.24 11:47 | buy | 4468 | 0.01 | 1.04719 | 0.00000 | 0.00000 | ||
8936 | 2009.12.24 11:47 | sell | 4469 | 0.01 | 1.04696 | 0.00000 | 0.00000 | ||
8937 | 2009.12.24 11:50 | close | 4468 | 0.01 | 1.04764 | 0.00000 | 0.00000 | 0.43 | 9098.83 |
8938 | 2009.12.24 11:52 | close | 4469 | 0.01 | 1.04753 | 0.00000 | 0.00000 | -0.54 | 9098.29 |
8939 | 2009.12.24 11:55 | buy | 4470 | 0.01 | 1.04770 | 0.00000 | 0.00000 | ||
8940 | 2009.12.24 11:55 | sell | 4471 | 0.01 | 1.04747 | 0.00000 | 0.00000 | ||
8941 | 2009.12.24 11:57 | close | 4470 | 0.01 | 1.04696 | 0.00000 | 0.00000 | -0.71 | 9097.58 |
8942 | 2009.12.24 11:59 | buy | 4472 | 0.01 | 1.04721 | 0.00000 | 0.00000 | ||
8943 | 2009.12.24 12:05 | close | 4471 | 0.01 | 1.04711 | 0.00000 | 0.00000 | 0.34 | 9097.92 |
8944 | 2009.12.24 12:07 | sell | 4473 | 0.01 | 1.04707 | 0.00000 | 0.00000 | ||
8945 | 2009.12.24 12:10 | buy | 4474 | 0.01 | 1.04693 | 0.00000 | 0.00000 | ||
8946 | 2009.12.24 12:15 | close | 4472 | 0.01 | 1.04642 | 0.00000 | 0.00000 | -0.75 | 9097.17 |
8947 | 2009.12.24 12:17 | close | 4473 | 0.01 | 1.04674 | 0.00000 | 0.00000 | 0.32 | 9097.49 |
8948 | 2009.12.24 12:20 | close | 4474 | 0.01 | 1.04605 | 0.00000 | 0.00000 | -0.84 | 9096.65 |
8949 | 2009.12.24 12:22 | buy | 4475 | 0.01 | 1.04647 | 0.00000 | 0.00000 | ||
8950 | 2009.12.24 12:22 | sell | 4476 | 0.01 | 1.04624 | 0.00000 | 0.00000 | ||
8951 | 2009.12.24 12:27 | sell | 4477 | 0.01 | 1.04642 | 0.00000 | 0.00000 | ||
8952 | 2009.12.24 12:32 | close | 4476 | 0.01 | 1.04686 | 0.00000 | 0.00000 | -0.59 | 9096.06 |
8953 | 2009.12.24 12:37 | close | 4475 | 0.01 | 1.04681 | 0.00000 | 0.00000 | 0.32 | 9096.38 |
8954 | 2009.12.24 12:40 | buy | 4478 | 0.01 | 1.04631 | 0.00000 | 0.00000 | ||
8955 | 2009.12.24 12:45 | close | 4477 | 0.01 | 1.04577 | 0.00000 | 0.00000 | 0.62 | 9097.00 |
8956 | 2009.12.24 12:47 | close | 4478 | 0.01 | 1.04572 | 0.00000 | 0.00000 | -0.56 | 9096.44 |
8957 | 2009.12.24 12:50 | buy | 4479 | 0.01 | 1.04504 | 0.00000 | 0.00000 | ||
8958 | 2009.12.24 12:50 | sell | 4480 | 0.01 | 1.04481 | 0.00000 | 0.00000 | ||
8959 | 2009.12.24 12:52 | close | 4480 | 0.01 | 1.04540 | 0.00000 | 0.00000 | -0.56 | 9095.88 |
8960 | 2009.12.24 12:55 | sell | 4481 | 0.01 | 1.04499 | 0.00000 | 0.00000 | ||
8961 | 2009.12.24 12:57 | close | 4479 | 0.01 | 1.04554 | 0.00000 | 0.00000 | 0.48 | 9096.36 |
8962 | 2009.12.24 12:59 | close | 4481 | 0.01 | 1.04591 | 0.00000 | 0.00000 | -0.88 | 9095.48 |
8963 | 2009.12.24 13:00 | buy | 4482 | 0.01 | 1.04591 | 0.00000 | 0.00000 | ||
8964 | 2009.12.24 13:00 | sell | 4483 | 0.01 | 1.04568 | 0.00000 | 0.00000 | ||
8965 | 2009.12.24 13:02 | buy | 4484 | 0.01 | 1.04571 | 0.00000 | 0.00000 | ||
8966 | 2009.12.24 13:07 | close | 4482 | 0.01 | 1.04536 | 0.00000 | 0.00000 | -0.53 | 9094.95 |
8967 | 2009.12.24 13:10 | sell | 4485 | 0.01 | 1.04595 | 0.00000 | 0.00000 | ||
8968 | 2009.12.24 13:15 | close | 4483 | 0.01 | 1.04653 | 0.00000 | 0.00000 | -0.81 | 9094.14 |
8969 | 2009.12.24 13:17 | close | 4484 | 0.01 | 1.04618 | 0.00000 | 0.00000 | 0.45 | 9094.59 |
8970 | 2009.12.24 13:20 | close | 4485 | 0.01 | 1.04688 | 0.00000 | 0.00000 | -0.89 | 9093.70 |
8971 | 2009.12.24 13:22 | buy | 4486 | 0.01 | 1.04665 | 0.00000 | 0.00000 | ||
8972 | 2009.12.24 13:22 | sell | 4487 | 0.01 | 1.04642 | 0.00000 | 0.00000 | ||
8973 | 2009.12.24 13:25 | sell | 4488 | 0.01 | 1.04653 | 0.00000 | 0.00000 | ||
8974 | 2009.12.24 13:27 | buy | 4489 | 0.01 | 1.04641 | 0.00000 | 0.00000 | ||
8975 | 2009.12.24 13:27 | close | 4486 | 0.01 | 1.04602 | 0.00000 | 0.00000 | -0.60 | 9093.10 |
8976 | 2009.12.24 13:30 | close | 4488 | 0.01 | 1.04612 | 0.00000 | 0.00000 | 0.39 | 9093.49 |
8977 | 2009.12.24 13:40 | buy | 4490 | 0.01 | 1.04628 | 0.00000 | 0.00000 | ||
8978 | 2009.12.24 13:45 | close | 4487 | 0.01 | 1.04593 | 0.00000 | 0.00000 | 0.47 | 9093.96 |
8979 | 2009.12.24 13:47 | close | 4489 | 0.01 | 1.04582 | 0.00000 | 0.00000 | -0.56 | 9093.40 |
8980 | 2009.12.24 13:50 | close | 4490 | 0.01 | 1.04524 | 0.00000 | 0.00000 | -0.99 | 9092.41 |
8981 | 2009.12.24 13:52 | buy | 4491 | 0.01 | 1.04570 | 0.00000 | 0.00000 | ||
8982 | 2009.12.24 13:52 | sell | 4492 | 0.01 | 1.04547 | 0.00000 | 0.00000 | ||
8983 | 2009.12.24 13:55 | buy | 4493 | 0.01 | 1.04559 | 0.00000 | 0.00000 | ||
8984 | 2009.12.24 13:57 | sell | 4494 | 0.01 | 1.04570 | 0.00000 | 0.00000 | ||
8985 | 2009.12.24 14:02 | close | 4492 | 0.01 | 1.04619 | 0.00000 | 0.00000 | -0.69 | 9091.72 |
8986 | 2009.12.24 14:05 | sell | 4495 | 0.01 | 1.04582 | 0.00000 | 0.00000 | ||
8987 | 2009.12.24 14:07 | close | 4491 | 0.01 | 1.04609 | 0.00000 | 0.00000 | 0.37 | 9092.09 |
8988 | 2009.12.24 14:15 | close | 4494 | 0.01 | 1.04538 | 0.00000 | 0.00000 | 0.31 | 9092.40 |
8989 | 2009.12.24 14:20 | close | 4493 | 0.01 | 1.04462 | 0.00000 | 0.00000 | -0.93 | 9091.47 |
8990 | 2009.12.24 14:22 | close | 4495 | 0.01 | 1.04512 | 0.00000 | 0.00000 | 0.67 | 9092.14 |
8991 | 2009.12.24 14:25 | buy | 4496 | 0.01 | 1.04498 | 0.00000 | 0.00000 | ||
8992 | 2009.12.24 14:25 | sell | 4497 | 0.01 | 1.04475 | 0.00000 | 0.00000 | ||
8993 | 2009.12.24 14:27 | close | 4497 | 0.01 | 1.04538 | 0.00000 | 0.00000 | -0.60 | 9091.54 |
8994 | 2009.12.24 14:27 | sell | 4498 | 0.01 | 1.04518 | 0.00000 | 0.00000 | ||
8995 | 2009.12.24 14:32 | close | 4496 | 0.01 | 1.04548 | 0.00000 | 0.00000 | 0.48 | 9092.02 |
8996 | 2009.12.24 14:35 | close | 4498 | 0.01 | 1.04601 | 0.00000 | 0.00000 | -0.79 | 9091.23 |
8997 | 2009.12.24 14:37 | buy | 4499 | 0.01 | 1.04541 | 0.00000 | 0.00000 | ||
8998 | 2009.12.24 14:37 | sell | 4500 | 0.01 | 1.04518 | 0.00000 | 0.00000 | ||
8999 | 2009.12.24 14:40 | close | 4499 | 0.01 | 1.04668 | 0.00000 | 0.00000 | 1.21 | 9092.44 |
9000 | 2009.12.24 14:42 | close | 4500 | 0.01 | 1.04661 | 0.00000 | 0.00000 | -1.37 | 9091.07 |
9001 | 2009.12.24 14:45 | buy | 4501 | 0.01 | 1.04781 | 0.00000 | 0.00000 | ||
9002 | 2009.12.24 14:45 | sell | 4502 | 0.01 | 1.04758 | 0.00000 | 0.00000 | ||
9003 | 2009.12.24 14:47 | buy | 4503 | 0.01 | 1.04751 | 0.00000 | 0.00000 | ||
9004 | 2009.12.24 14:50 | close | 4501 | 0.01 | 1.04848 | 0.00000 | 0.00000 | 0.64 | 9091.71 |
9005 | 2009.12.24 14:52 | close | 4503 | 0.01 | 1.04788 | 0.00000 | 0.00000 | 0.35 | 9092.06 |
9006 | 2009.12.24 14:55 | close | 4502 | 0.01 | 1.04841 | 0.00000 | 0.00000 | -0.79 | 9091.27 |
9007 | 2009.12.24 14:57 | buy | 4504 | 0.01 | 1.04751 | 0.00000 | 0.00000 | ||
9008 | 2009.12.24 14:57 | sell | 4505 | 0.01 | 1.04728 | 0.00000 | 0.00000 | ||
9009 | 2009.12.24 14:59 | close | 4504 | 0.01 | 1.04837 | 0.00000 | 0.00000 | 0.82 | 9092.09 |
9010 | 2009.12.24 15:00 | close | 4505 | 0.01 | 1.04861 | 0.00000 | 0.00000 | -1.27 | 9090.82 |
9011 | 2009.12.24 15:02 | buy | 4506 | 0.01 | 1.04912 | 0.00000 | 0.00000 | ||
9012 | 2009.12.24 15:02 | sell | 4507 | 0.01 | 1.04889 | 0.00000 | 0.00000 | ||
9013 | 2009.12.24 15:05 | buy | 4508 | 0.01 | 1.04896 | 0.00000 | 0.00000 | ||
9014 | 2009.12.24 15:07 | sell | 4509 | 0.01 | 1.04905 | 0.00000 | 0.00000 | ||
9015 | 2009.12.24 15:10 | close | 4506 | 0.01 | 1.04841 | 0.00000 | 0.00000 | -0.68 | 9090.14 |
9016 | 2009.12.24 15:12 | buy | 4510 | 0.01 | 1.04880 | 0.00000 | 0.00000 | ||
9017 | 2009.12.24 15:15 | close | 4507 | 0.01 | 1.04815 | 0.00000 | 0.00000 | 0.71 | 9090.85 |
9018 | 2009.12.24 15:17 | close | 4508 | 0.01 | 1.04808 | 0.00000 | 0.00000 | -0.84 | 9090.01 |
9019 | 2009.12.24 15:20 | close | 4509 | 0.01 | 1.04751 | 0.00000 | 0.00000 | 1.47 | 9091.48 |
9020 | 2009.12.24 15:22 | close | 4510 | 0.01 | 1.04760 | 0.00000 | 0.00000 | -1.15 | 9090.33 |
9021 | 2009.12.24 15:25 | buy | 4511 | 0.01 | 1.04767 | 0.00000 | 0.00000 | ||
9022 | 2009.12.24 15:25 | sell | 4512 | 0.01 | 1.04744 | 0.00000 | 0.00000 | ||
9023 | 2009.12.24 15:27 | close | 4512 | 0.01 | 1.04815 | 0.00000 | 0.00000 | -0.68 | 9089.65 |
9024 | 2009.12.24 15:27 | close | 4511 | 0.01 | 1.04809 | 0.00000 | 0.00000 | 0.40 | 9090.05 |
9025 | 2009.12.24 15:30 | buy | 4513 | 0.01 | 1.04834 | 0.00000 | 0.00000 | ||
9026 | 2009.12.24 15:30 | sell | 4514 | 0.01 | 1.04811 | 0.00000 | 0.00000 | ||
9027 | 2009.12.24 15:33 | close | 4513 | 0.01 | 1.04914 | 0.00000 | 0.00000 | 0.76 | 9090.81 |
9028 | 2009.12.24 15:36 | close | 4514 | 0.01 | 1.04923 | 0.00000 | 0.00000 | -1.07 | 9089.74 |
9029 | 2009.12.24 15:40 | buy | 4515 | 0.01 | 1.04951 | 0.00000 | 0.00000 | ||
9030 | 2009.12.24 15:40 | sell | 4516 | 0.01 | 1.04928 | 0.00000 | 0.00000 | ||
9031 | 2009.12.24 15:43 | close | 4515 | 0.01 | 1.04872 | 0.00000 | 0.00000 | -0.75 | 9088.99 |
9032 | 2009.12.24 15:46 | buy | 4517 | 0.01 | 1.04909 | 0.00000 | 0.00000 | ||
9033 | 2009.12.24 15:50 | close | 4516 | 0.01 | 1.04852 | 0.00000 | 0.00000 | 0.72 | 9089.71 |
9034 | 2009.12.24 15:53 | close | 4517 | 0.01 | 1.04843 | 0.00000 | 0.00000 | -0.63 | 9089.08 |
9035 | 2009.12.24 15:59 | buy | 4518 | 0.01 | 1.04796 | 0.00000 | 0.00000 | ||
9036 | 2009.12.24 15:59 | sell | 4519 | 0.01 | 1.04773 | 0.00000 | 0.00000 | ||
9037 | 2009.12.24 16:02 | close | 4519 | 0.01 | 1.04834 | 0.00000 | 0.00000 | -0.58 | 9088.50 |
9038 | 2009.12.24 16:05 | sell | 4520 | 0.01 | 1.04798 | 0.00000 | 0.00000 | ||
9039 | 2009.12.24 16:07 | sell | 4521 | 0.01 | 1.04823 | 0.00000 | 0.00000 | ||
9040 | 2009.12.24 16:15 | close | 4518 | 0.01 | 1.04737 | 0.00000 | 0.00000 | -0.56 | 9087.94 |
9041 | 2009.12.24 16:17 | close | 4521 | 0.01 | 1.04772 | 0.00000 | 0.00000 | 0.49 | 9088.43 |
9042 | 2009.12.24 16:20 | close | 4520 | 0.01 | 1.04711 | 0.00000 | 0.00000 | 0.83 | 9089.26 |
9043 | 2009.12.24 16:22 | buy | 4522 | 0.01 | 1.04736 | 0.00000 | 0.00000 | ||
9044 | 2009.12.24 16:22 | sell | 4523 | 0.01 | 1.04713 | 0.00000 | 0.00000 | ||
9045 | 2009.12.24 16:25 | buy | 4524 | 0.01 | 1.04723 | 0.00000 | 0.00000 | ||
9046 | 2009.12.24 16:27 | sell | 4525 | 0.01 | 1.04737 | 0.00000 | 0.00000 | ||
9047 | 2009.12.24 16:30 | buy | 4526 | 0.01 | 1.04710 | 0.00000 | 0.00000 | ||
9048 | 2009.12.24 16:33 | close | 4522 | 0.01 | 1.04770 | 0.00000 | 0.00000 | 0.32 | 9089.58 |
9049 | 2009.12.24 16:36 | close | 4523 | 0.01 | 1.04777 | 0.00000 | 0.00000 | -0.61 | 9088.97 |
9050 | 2009.12.24 16:40 | close | 4524 | 0.01 | 1.04820 | 0.00000 | 0.00000 | 0.93 | 9089.90 |
9051 | 2009.12.24 16:43 | close | 4525 | 0.01 | 1.04826 | 0.00000 | 0.00000 | -0.85 | 9089.05 |
9052 | 2009.12.24 16:46 | close | 4526 | 0.01 | 1.04870 | 0.00000 | 0.00000 | 1.53 | 9090.58 |
9053 | 2009.12.24 16:50 | buy | 4527 | 0.01 | 1.04860 | 0.00000 | 0.00000 | ||
9054 | 2009.12.24 16:50 | sell | 4528 | 0.01 | 1.04837 | 0.00000 | 0.00000 | ||
9055 | 2009.12.24 16:53 | sell | 4529 | 0.01 | 1.04853 | 0.00000 | 0.00000 | ||
9056 | 2009.12.24 16:56 | close | 4527 | 0.01 | 1.04803 | 0.00000 | 0.00000 | -0.54 | 9090.04 |
9057 | 2009.12.24 16:59 | buy | 4530 | 0.01 | 1.04861 | 0.00000 | 0.00000 | ||
9058 | 2009.12.24 17:02 | close | 4529 | 0.01 | 1.04819 | 0.00000 | 0.00000 | 0.32 | 9090.36 |
9059 | 2009.12.24 17:05 | buy | 4531 | 0.01 | 1.04833 | 0.00000 | 0.00000 | ||
9060 | 2009.12.24 17:07 | close | 4528 | 0.01 | 1.04806 | 0.00000 | 0.00000 | 0.30 | 9090.66 |
9061 | 2009.12.24 17:10 | sell | 4532 | 0.01 | 1.04850 | 0.00000 | 0.00000 | ||
9062 | 2009.12.24 17:15 | close | 4531 | 0.01 | 1.04891 | 0.00000 | 0.00000 | 0.55 | 9091.21 |
9063 | 2009.12.24 17:17 | sell | 4533 | 0.01 | 1.04877 | 0.00000 | 0.00000 | ||
9064 | 2009.12.24 17:20 | close | 4530 | 0.01 | 1.04931 | 0.00000 | 0.00000 | 0.67 | 9091.88 |
9065 | 2009.12.24 17:22 | close | 4532 | 0.01 | 1.04927 | 0.00000 | 0.00000 | -0.73 | 9091.15 |
9066 | 2009.12.24 17:25 | close | 4533 | 0.01 | 1.04941 | 0.00000 | 0.00000 | -0.61 | 9090.54 |
9067 | 2009.12.24 17:27 | buy | 4534 | 0.01 | 1.04900 | 0.00000 | 0.00000 | ||
9068 | 2009.12.24 17:27 | sell | 4535 | 0.01 | 1.04877 | 0.00000 | 0.00000 | ||
9069 | 2009.12.24 17:27 | buy | 4536 | 0.01 | 1.04889 | 0.00000 | 0.00000 | ||
9070 | 2009.12.24 17:32 | close | 4535 | 0.01 | 1.04935 | 0.00000 | 0.00000 | -0.55 | 9089.99 |
9071 | 2009.12.24 17:35 | sell | 4537 | 0.01 | 1.04899 | 0.00000 | 0.00000 | ||
9072 | 2009.12.24 17:37 | close | 4536 | 0.01 | 1.04924 | 0.00000 | 0.00000 | 0.33 | 9090.32 |
9073 | 2009.12.24 17:45 | close | 4534 | 0.01 | 1.04837 | 0.00000 | 0.00000 | -0.60 | 9089.72 |
9074 | 2009.12.24 17:47 | buy | 4538 | 0.01 | 1.04872 | 0.00000 | 0.00000 | ||
9075 | 2009.12.24 17:50 | close | 4537 | 0.01 | 1.04810 | 0.00000 | 0.00000 | 0.85 | 9090.57 |
9076 | 2009.12.24 17:52 | close | 4538 | 0.01 | 1.04812 | 0.00000 | 0.00000 | -0.57 | 9090.00 |
9077 | 2009.12.24 17:55 | buy | 4539 | 0.01 | 1.04822 | 0.00000 | 0.00000 | ||
9078 | 2009.12.24 17:55 | sell | 4540 | 0.01 | 1.04799 | 0.00000 | 0.00000 | ||
9079 | 2009.12.24 17:57 | close | 4540 | 0.01 | 1.04860 | 0.00000 | 0.00000 | -0.58 | 9089.42 |
9080 | 2009.12.24 17:59 | sell | 4541 | 0.01 | 1.04849 | 0.00000 | 0.00000 | ||
9081 | 2009.12.24 18:02 | close | 4539 | 0.01 | 1.04868 | 0.00000 | 0.00000 | 0.44 | 9089.86 |
9082 | 2009.12.24 18:05 | close | 4541 | 0.01 | 1.04909 | 0.00000 | 0.00000 | -0.57 | 9089.29 |
9083 | 2009.12.24 18:07 | buy | 4542 | 0.01 | 1.04873 | 0.00000 | 0.00000 | ||
9084 | 2009.12.24 18:07 | sell | 4543 | 0.01 | 1.04850 | 0.00000 | 0.00000 | ||
9085 | 2009.12.24 18:10 | close | 4542 | 0.01 | 1.04940 | 0.00000 | 0.00000 | 0.64 | 9089.93 |
9086 | 2009.12.24 18:12 | close | 4543 | 0.01 | 1.04945 | 0.00000 | 0.00000 | -0.91 | 9089.02 |
9087 | 2009.12.24 18:15 | buy | 4544 | 0.01 | 1.05018 | 0.00000 | 0.00000 | ||
9088 | 2009.12.24 18:15 | sell | 4545 | 0.01 | 1.04995 | 0.00000 | 0.00000 | ||
9089 | 2009.12.24 18:17 | buy | 4546 | 0.01 | 1.05000 | 0.00000 | 0.00000 | ||
9090 | 2009.12.24 18:20 | close | 4544 | 0.01 | 1.05049 | 0.00000 | 0.00000 | 0.30 | 9089.32 |
9091 | 2009.12.24 18:22 | sell | 4547 | 0.01 | 1.05013 | 0.00000 | 0.00000 | ||
9092 | 2009.12.24 18:25 | close | 4545 | 0.01 | 1.05054 | 0.00000 | 0.00000 | -0.56 | 9088.76 |
9093 | 2009.12.24 18:27 | close | 4546 | 0.01 | 1.05045 | 0.00000 | 0.00000 | 0.43 | 9089.19 |
9094 | 2009.12.24 18:30 | buy | 4548 | 0.01 | 1.05063 | 0.00000 | 0.00000 | ||
9095 | 2009.12.24 18:30 | sell | 4549 | 0.01 | 1.05040 | 0.00000 | 0.00000 | ||
9096 | 2009.12.24 18:35 | buy | 4550 | 0.01 | 1.05047 | 0.00000 | 0.00000 | ||
9097 | 2009.12.24 18:37 | close | 4547 | 0.01 | 1.05070 | 0.00000 | 0.00000 | -0.54 | 9088.65 |
9098 | 2009.12.24 18:40 | close | 4548 | 0.01 | 1.05002 | 0.00000 | 0.00000 | -0.58 | 9088.07 |
9099 | 2009.12.24 18:42 | buy | 4551 | 0.01 | 1.05036 | 0.00000 | 0.00000 | ||
9100 | 2009.12.24 18:45 | close | 4549 | 0.01 | 1.04991 | 0.00000 | 0.00000 | 0.47 | 9088.54 |
9101 | 2009.12.24 18:47 | close | 4550 | 0.01 | 1.04979 | 0.00000 | 0.00000 | -0.65 | 9087.89 |
9102 | 2009.12.24 18:50 | close | 4551 | 0.01 | 1.04923 | 0.00000 | 0.00000 | -1.08 | 9086.81 |
9103 | 2009.12.24 18:52 | buy | 4552 | 0.01 | 1.04969 | 0.00000 | 0.00000 | ||
9104 | 2009.12.24 18:52 | sell | 4553 | 0.01 | 1.04946 | 0.00000 | 0.00000 | ||
9105 | 2009.12.24 18:55 | buy | 4554 | 0.01 | 1.04957 | 0.00000 | 0.00000 | ||
9106 | 2009.12.24 18:57 | sell | 4555 | 0.01 | 1.04968 | 0.00000 | 0.00000 | ||
9107 | 2009.12.28 00:00 | close | 4552 | 0.01 | 1.04784 | 0.00000 | 0.00000 | -1.78 | 9085.02 |
9108 | 2009.12.28 00:02 | close | 4553 | 0.01 | 1.04785 | 0.00000 | 0.00000 | 1.53 | 9086.55 |
9109 | 2009.12.28 00:05 | close | 4554 | 0.01 | 1.04770 | 0.00000 | 0.00000 | -1.79 | 9084.76 |
9110 | 2009.12.28 00:07 | close | 4555 | 0.01 | 1.04777 | 0.00000 | 0.00000 | 1.81 | 9086.57 |
9111 | 2009.12.28 00:10 | buy | 4556 | 0.01 | 1.04816 | 0.00000 | 0.00000 | ||
9112 | 2009.12.28 00:10 | sell | 4557 | 0.01 | 1.04793 | 0.00000 | 0.00000 | ||
9113 | 2009.12.28 00:15 | sell | 4558 | 0.01 | 1.04817 | 0.00000 | 0.00000 | ||
9114 | 2009.12.28 00:20 | close | 4557 | 0.01 | 1.04863 | 0.00000 | 0.00000 | -0.67 | 9085.90 |
9115 | 2009.12.28 00:25 | sell | 4559 | 0.01 | 1.04832 | 0.00000 | 0.00000 | ||
9116 | 2009.12.28 00:32 | close | 4556 | 0.01 | 1.04887 | 0.00000 | 0.00000 | 0.68 | 9086.58 |
9117 | 2009.12.28 00:35 | close | 4558 | 0.01 | 1.04901 | 0.00000 | 0.00000 | -0.80 | 9085.78 |
9118 | 2009.12.28 00:37 | close | 4559 | 0.01 | 1.04918 | 0.00000 | 0.00000 | -0.82 | 9084.96 |
9119 | 2009.12.28 00:40 | buy | 4560 | 0.01 | 1.04884 | 0.00000 | 0.00000 | ||
9120 | 2009.12.28 00:40 | sell | 4561 | 0.01 | 1.04861 | 0.00000 | 0.00000 | ||
9121 | 2009.12.28 00:45 | buy | 4562 | 0.01 | 1.04859 | 0.00000 | 0.00000 | ||
9122 | 2009.12.28 00:50 | close | 4560 | 0.01 | 1.04802 | 0.00000 | 0.00000 | -0.78 | 9084.18 |
9123 | 2009.12.28 00:52 | buy | 4563 | 0.01 | 1.04842 | 0.00000 | 0.00000 | ||
9124 | 2009.12.28 01:03 | close | 4563 | 0.01 | 1.04874 | 0.00000 | 0.00000 | 0.31 | 9084.49 |
9125 | 2009.12.28 01:10 | close | 4561 | 0.01 | 1.04931 | 0.00000 | 0.00000 | -0.67 | 9083.82 |
9126 | 2009.12.28 01:13 | close | 4562 | 0.01 | 1.04897 | 0.00000 | 0.00000 | 0.36 | 9084.18 |
9127 | 2009.12.28 01:16 | buy | 4564 | 0.01 | 1.04965 | 0.00000 | 0.00000 | ||
9128 | 2009.12.28 01:16 | sell | 4565 | 0.01 | 1.04942 | 0.00000 | 0.00000 | ||
9129 | 2009.12.28 01:20 | buy | 4566 | 0.01 | 1.04942 | 0.00000 | 0.00000 | ||
9130 | 2009.12.28 01:26 | close | 4564 | 0.01 | 1.04897 | 0.00000 | 0.00000 | -0.65 | 9083.53 |
9131 | 2009.12.28 01:26 | close | 4565 | 0.01 | 1.04891 | 0.00000 | 0.00000 | 0.49 | 9084.02 |
9132 | 2009.12.28 01:30 | close | 4566 | 0.01 | 1.04867 | 0.00000 | 0.00000 | -0.72 | 9083.30 |
9133 | 2009.12.28 01:32 | buy | 4567 | 0.01 | 1.04843 | 0.00000 | 0.00000 | ||
9134 | 2009.12.28 01:32 | sell | 4568 | 0.01 | 1.04820 | 0.00000 | 0.00000 | ||
9135 | 2009.12.28 01:35 | sell | 4569 | 0.01 | 1.04836 | 0.00000 | 0.00000 | ||
9136 | 2009.12.28 01:37 | buy | 4570 | 0.01 | 1.04826 | 0.00000 | 0.00000 | ||
9137 | 2009.12.28 01:40 | close | 4567 | 0.01 | 1.04887 | 0.00000 | 0.00000 | 0.42 | 9083.72 |
9138 | 2009.12.28 01:42 | close | 4568 | 0.01 | 1.04893 | 0.00000 | 0.00000 | -0.70 | 9083.02 |
9139 | 2009.12.28 01:45 | close | 4569 | 0.01 | 1.04960 | 0.00000 | 0.00000 | -1.18 | 9081.84 |
9140 | 2009.12.28 01:47 | close | 4570 | 0.01 | 1.04920 | 0.00000 | 0.00000 | 0.90 | 9082.74 |
9141 | 2009.12.28 01:50 | buy | 4571 | 0.01 | 1.05010 | 0.00000 | 0.00000 | ||
9142 | 2009.12.28 01:50 | sell | 4572 | 0.01 | 1.04987 | 0.00000 | 0.00000 | ||
9143 | 2009.12.28 01:52 | close | 4571 | 0.01 | 1.04954 | 0.00000 | 0.00000 | -0.53 | 9082.21 |
9144 | 2009.12.28 01:55 | buy | 4573 | 0.01 | 1.04993 | 0.00000 | 0.00000 | ||
9145 | 2009.12.28 01:57 | close | 4572 | 0.01 | 1.04943 | 0.00000 | 0.00000 | 0.42 | 9082.63 |
9146 | 2009.12.28 01:59 | buy | 4574 | 0.01 | 1.04977 | 0.00000 | 0.00000 | ||
9147 | 2009.12.28 01:59 | sell | 4575 | 0.01 | 1.04954 | 0.00000 | 0.00000 | ||
9148 | 2009.12.28 02:02 | sell | 4576 | 0.01 | 1.04968 | 0.00000 | 0.00000 | ||
9149 | 2009.12.28 02:07 | sell | 4577 | 0.01 | 1.04981 | 0.00000 | 0.00000 | ||
9150 | 2009.12.28 02:10 | close | 4573 | 0.01 | 1.04930 | 0.00000 | 0.00000 | -0.60 | 9082.03 |
9151 | 2009.12.28 02:12 | buy | 4578 | 0.01 | 1.04966 | 0.00000 | 0.00000 | ||
9152 | 2009.12.28 02:15 | close | 4574 | 0.01 | 1.04892 | 0.00000 | 0.00000 | -0.81 | 9081.22 |
9153 | 2009.12.28 02:17 | close | 4576 | 0.01 | 1.04928 | 0.00000 | 0.00000 | 0.38 | 9081.60 |
9154 | 2009.12.28 02:20 | close | 4575 | 0.01 | 1.04864 | 0.00000 | 0.00000 | 0.86 | 9082.46 |
9155 | 2009.12.28 02:22 | close | 4577 | 0.01 | 1.04889 | 0.00000 | 0.00000 | 0.88 | 9083.34 |
9156 | 2009.12.28 02:25 | close | 4578 | 0.01 | 1.04854 | 0.00000 | 0.00000 | -1.07 | 9082.27 |
9157 | 2009.12.28 02:27 | buy | 4579 | 0.01 | 1.04915 | 0.00000 | 0.00000 | ||
9158 | 2009.12.28 02:27 | sell | 4580 | 0.01 | 1.04892 | 0.00000 | 0.00000 | ||
9159 | 2009.12.28 02:27 | close | 4579 | 0.01 | 1.04849 | 0.00000 | 0.00000 | -0.63 | 9081.64 |
9160 | 2009.12.28 02:30 | buy | 4581 | 0.01 | 1.04868 | 0.00000 | 0.00000 | ||
9161 | 2009.12.28 02:40 | close | 4580 | 0.01 | 1.04848 | 0.00000 | 0.00000 | 0.42 | 9082.06 |
9162 | 2009.12.28 02:42 | buy | 4582 | 0.01 | 1.04858 | 0.00000 | 0.00000 | ||
9163 | 2009.12.28 02:42 | sell | 4583 | 0.01 | 1.04835 | 0.00000 | 0.00000 | ||
9164 | 2009.12.28 02:45 | close | 4581 | 0.01 | 1.04795 | 0.00000 | 0.00000 | -0.70 | 9081.36 |
9165 | 2009.12.28 02:47 | buy | 4584 | 0.01 | 1.04828 | 0.00000 | 0.00000 | ||
9166 | 2009.12.28 02:50 | close | 4582 | 0.01 | 1.04755 | 0.00000 | 0.00000 | -0.98 | 9080.38 |
9167 | 2009.12.28 02:52 | close | 4583 | 0.01 | 1.04798 | 0.00000 | 0.00000 | 0.35 | 9080.73 |
9168 | 2009.12.28 02:55 | close | 4584 | 0.01 | 1.04765 | 0.00000 | 0.00000 | -0.60 | 9080.13 |
9169 | 2009.12.28 02:57 | buy | 4585 | 0.01 | 1.04818 | 0.00000 | 0.00000 | ||
9170 | 2009.12.28 02:57 | sell | 4586 | 0.01 | 1.04795 | 0.00000 | 0.00000 | ||
9171 | 2009.12.28 02:59 | buy | 4587 | 0.01 | 1.04790 | 0.00000 | 0.00000 | ||
9172 | 2009.12.28 03:10 | close | 4585 | 0.01 | 1.04754 | 0.00000 | 0.00000 | -0.61 | 9079.52 |
9173 | 2009.12.28 03:15 | close | 4586 | 0.01 | 1.04752 | 0.00000 | 0.00000 | 0.41 | 9079.93 |
9174 | 2009.12.28 03:17 | close | 4587 | 0.01 | 1.04737 | 0.00000 | 0.00000 | -0.51 | 9079.42 |
9175 | 2009.12.28 03:20 | buy | 4588 | 0.01 | 1.04720 | 0.00000 | 0.00000 | ||
9176 | 2009.12.28 03:20 | sell | 4589 | 0.01 | 1.04697 | 0.00000 | 0.00000 | ||
9177 | 2009.12.28 03:22 | sell | 4590 | 0.01 | 1.04713 | 0.00000 | 0.00000 | ||
9178 | 2009.12.28 03:27 | close | 4589 | 0.01 | 1.04752 | 0.00000 | 0.00000 | -0.53 | 9078.89 |
9179 | 2009.12.28 03:40 | buy | 4591 | 0.01 | 1.04699 | 0.00000 | 0.00000 | ||
9180 | 2009.12.28 03:45 | close | 4588 | 0.01 | 1.04646 | 0.00000 | 0.00000 | -0.71 | 9078.18 |
9181 | 2009.12.28 03:47 | close | 4590 | 0.01 | 1.04679 | 0.00000 | 0.00000 | 0.32 | 9078.50 |
9182 | 2009.12.28 03:50 | close | 4591 | 0.01 | 1.04607 | 0.00000 | 0.00000 | -0.88 | 9077.62 |
9183 | 2009.12.28 03:52 | buy | 4592 | 0.01 | 1.04650 | 0.00000 | 0.00000 | ||
9184 | 2009.12.28 03:52 | sell | 4593 | 0.01 | 1.04627 | 0.00000 | 0.00000 | ||
9185 | 2009.12.28 03:57 | sell | 4594 | 0.01 | 1.04646 | 0.00000 | 0.00000 | ||
9186 | 2009.12.28 04:10 | buy | 4595 | 0.01 | 1.04632 | 0.00000 | 0.00000 | ||
9187 | 2009.12.28 04:15 | close | 4592 | 0.01 | 1.04589 | 0.00000 | 0.00000 | -0.58 | 9077.04 |
9188 | 2009.12.28 04:17 | buy | 4596 | 0.01 | 1.04619 | 0.00000 | 0.00000 | ||
9189 | 2009.12.28 04:20 | close | 4593 | 0.01 | 1.04585 | 0.00000 | 0.00000 | 0.40 | 9077.44 |
9190 | 2009.12.28 04:22 | close | 4594 | 0.01 | 1.04598 | 0.00000 | 0.00000 | 0.46 | 9077.90 |
9191 | 2009.12.28 04:25 | close | 4595 | 0.01 | 1.04569 | 0.00000 | 0.00000 | -0.60 | 9077.30 |
9192 | 2009.12.28 04:27 | sell | 4597 | 0.01 | 1.04589 | 0.00000 | 0.00000 | ||
9193 | 2009.12.28 04:27 | sell | 4598 | 0.01 | 1.04612 | 0.00000 | 0.00000 | ||
9194 | 2009.12.28 04:35 | close | 4597 | 0.01 | 1.04643 | 0.00000 | 0.00000 | -0.52 | 9076.78 |
9195 | 2009.12.28 04:40 | close | 4598 | 0.01 | 1.04668 | 0.00000 | 0.00000 | -0.54 | 9076.24 |
9196 | 2009.12.28 04:42 | sell | 4599 | 0.01 | 1.04637 | 0.00000 | 0.00000 | ||
9197 | 2009.12.28 04:45 | close | 4596 | 0.01 | 1.04669 | 0.00000 | 0.00000 | 0.48 | 9076.72 |
9198 | 2009.12.28 04:47 | buy | 4600 | 0.01 | 1.04684 | 0.00000 | 0.00000 | ||
9199 | 2009.12.28 04:47 | sell | 4601 | 0.01 | 1.04661 | 0.00000 | 0.00000 | ||
9200 | 2009.12.28 04:50 | close | 4599 | 0.01 | 1.04717 | 0.00000 | 0.00000 | -0.76 | 9075.96 |
9201 | 2009.12.28 04:52 | sell | 4602 | 0.01 | 1.04678 | 0.00000 | 0.00000 | ||
9202 | 2009.12.28 04:59 | buy | 4603 | 0.01 | 1.04672 | 0.00000 | 0.00000 | ||
9203 | 2009.12.28 05:00 | buy | 4604 | 0.01 | 1.04660 | 0.00000 | 0.00000 | ||
9204 | 2009.12.28 05:10 | close | 4601 | 0.01 | 1.04723 | 0.00000 | 0.00000 | -0.59 | 9075.37 |
9205 | 2009.12.28 05:13 | close | 4604 | 0.01 | 1.04692 | 0.00000 | 0.00000 | 0.31 | 9075.68 |
9206 | 2009.12.28 05:16 | close | 4600 | 0.01 | 1.04724 | 0.00000 | 0.00000 | 0.38 | 9076.06 |
9207 | 2009.12.28 05:20 | close | 4603 | 0.01 | 1.04708 | 0.00000 | 0.00000 | 0.34 | 9076.40 |
9208 | 2009.12.28 05:23 | close | 4602 | 0.01 | 1.04739 | 0.00000 | 0.00000 | -0.58 | 9075.82 |
9209 | 2009.12.28 05:26 | buy | 4605 | 0.01 | 1.04715 | 0.00000 | 0.00000 | ||
9210 | 2009.12.28 05:26 | sell | 4606 | 0.01 | 1.04692 | 0.00000 | 0.00000 | ||
9211 | 2009.12.28 05:26 | close | 4605 | 0.01 | 1.04657 | 0.00000 | 0.00000 | -0.55 | 9075.27 |
9212 | 2009.12.28 05:30 | buy | 4607 | 0.01 | 1.04676 | 0.00000 | 0.00000 | ||
9213 | 2009.12.28 05:37 | buy | 4608 | 0.01 | 1.04665 | 0.00000 | 0.00000 | ||
9214 | 2009.12.28 05:50 | close | 4608 | 0.01 | 1.04699 | 0.00000 | 0.00000 | 0.32 | 9075.59 |
9215 | 2009.12.28 06:03 | close | 4606 | 0.01 | 1.04642 | 0.00000 | 0.00000 | 0.48 | 9076.07 |
9216 | 2009.12.28 06:06 | buy | 4609 | 0.01 | 1.04652 | 0.00000 | 0.00000 | ||
9217 | 2009.12.28 06:06 | sell | 4610 | 0.01 | 1.04629 | 0.00000 | 0.00000 | ||
9218 | 2009.12.28 06:10 | close | 4607 | 0.01 | 1.04588 | 0.00000 | 0.00000 | -0.84 | 9075.23 |
9219 | 2009.12.28 06:13 | close | 4609 | 0.01 | 1.04598 | 0.00000 | 0.00000 | -0.52 | 9074.71 |
9220 | 2009.12.28 06:16 | close | 4610 | 0.01 | 1.04571 | 0.00000 | 0.00000 | 0.55 | 9075.26 |
9221 | 2009.12.28 06:20 | buy | 4611 | 0.01 | 1.04591 | 0.00000 | 0.00000 | ||
9222 | 2009.12.28 06:20 | sell | 4612 | 0.01 | 1.04568 | 0.00000 | 0.00000 | ||
9223 | 2009.12.28 06:26 | sell | 4613 | 0.01 | 1.04588 | 0.00000 | 0.00000 | ||
9224 | 2009.12.28 06:40 | close | 4612 | 0.01 | 1.04641 | 0.00000 | 0.00000 | -0.70 | 9074.56 |
9225 | 2009.12.28 06:42 | sell | 4614 | 0.01 | 1.04607 | 0.00000 | 0.00000 | ||
9226 | 2009.12.28 06:45 | close | 4611 | 0.01 | 1.04651 | 0.00000 | 0.00000 | 0.57 | 9075.13 |
9227 | 2009.12.28 06:47 | close | 4613 | 0.01 | 1.04663 | 0.00000 | 0.00000 | -0.72 | 9074.41 |
9228 | 2009.12.28 06:50 | close | 4614 | 0.01 | 1.04708 | 0.00000 | 0.00000 | -0.96 | 9073.45 |
9229 | 2009.12.28 06:52 | buy | 4615 | 0.01 | 1.04686 | 0.00000 | 0.00000 | ||
9230 | 2009.12.28 06:52 | sell | 4616 | 0.01 | 1.04663 | 0.00000 | 0.00000 | ||
9231 | 2009.12.28 06:55 | sell | 4617 | 0.01 | 1.04674 | 0.00000 | 0.00000 | ||
9232 | 2009.12.28 06:57 | buy | 4618 | 0.01 | 1.04663 | 0.00000 | 0.00000 | ||
9233 | 2009.12.28 07:02 | close | 4615 | 0.01 | 1.04609 | 0.00000 | 0.00000 | -0.74 | 9072.71 |
9234 | 2009.12.28 07:05 | close | 4617 | 0.01 | 1.04641 | 0.00000 | 0.00000 | 0.32 | 9073.03 |
9235 | 2009.12.28 07:07 | close | 4616 | 0.01 | 1.04623 | 0.00000 | 0.00000 | 0.38 | 9073.41 |
9236 | 2009.12.28 07:10 | sell | 4619 | 0.01 | 1.04645 | 0.00000 | 0.00000 | ||
9237 | 2009.12.28 07:15 | sell | 4620 | 0.01 | 1.04672 | 0.00000 | 0.00000 | ||
9238 | 2009.12.28 07:20 | close | 4618 | 0.01 | 1.04699 | 0.00000 | 0.00000 | 0.34 | 9073.75 |
9239 | 2009.12.28 07:22 | close | 4619 | 0.01 | 1.04704 | 0.00000 | 0.00000 | -0.56 | 9073.19 |
9240 | 2009.12.28 07:25 | buy | 4621 | 0.01 | 1.04713 | 0.00000 | 0.00000 | ||
9241 | 2009.12.28 07:25 | sell | 4622 | 0.01 | 1.04690 | 0.00000 | 0.00000 | ||
9242 | 2009.12.28 07:27 | buy | 4623 | 0.01 | 1.04686 | 0.00000 | 0.00000 | ||
9243 | 2009.12.28 07:32 | close | 4620 | 0.01 | 1.04767 | 0.00000 | 0.00000 | -0.91 | 9072.28 |
9244 | 2009.12.28 07:35 | close | 4622 | 0.01 | 1.04754 | 0.00000 | 0.00000 | -0.61 | 9071.67 |
9245 | 2009.12.28 07:37 | close | 4621 | 0.01 | 1.04756 | 0.00000 | 0.00000 | 0.41 | 9072.08 |
9246 | 2009.12.28 07:40 | sell | 4624 | 0.01 | 1.04707 | 0.00000 | 0.00000 | ||
9247 | 2009.12.28 07:42 | close | 4623 | 0.01 | 1.04719 | 0.00000 | 0.00000 | 0.32 | 9072.40 |
9248 | 2009.12.28 07:45 | buy | 4625 | 0.01 | 1.04692 | 0.00000 | 0.00000 | ||
9249 | 2009.12.28 07:50 | close | 4624 | 0.01 | 1.04643 | 0.00000 | 0.00000 | 0.61 | 9073.01 |
9250 | 2009.12.28 07:52 | buy | 4626 | 0.01 | 1.04668 | 0.00000 | 0.00000 | ||
9251 | 2009.12.28 07:52 | sell | 4627 | 0.01 | 1.04645 | 0.00000 | 0.00000 | ||
9252 | 2009.12.28 07:55 | close | 4625 | 0.01 | 1.04632 | 0.00000 | 0.00000 | -0.57 | 9072.44 |
9253 | 2009.12.28 07:57 | sell | 4628 | 0.01 | 1.04669 | 0.00000 | 0.00000 | ||
9254 | 2009.12.28 08:06 | close | 4627 | 0.01 | 1.04710 | 0.00000 | 0.00000 | -0.62 | 9071.82 |
9255 | 2009.12.28 08:13 | close | 4626 | 0.01 | 1.04729 | 0.00000 | 0.00000 | 0.58 | 9072.40 |
9256 | 2009.12.28 08:16 | close | 4628 | 0.01 | 1.04738 | 0.00000 | 0.00000 | -0.66 | 9071.74 |
9257 | 2009.12.28 08:20 | buy | 4629 | 0.01 | 1.04795 | 0.00000 | 0.00000 | ||
9258 | 2009.12.28 08:20 | sell | 4630 | 0.01 | 1.04772 | 0.00000 | 0.00000 | ||
9259 | 2009.12.28 08:23 | buy | 4631 | 0.01 | 1.04781 | 0.00000 | 0.00000 | ||
9260 | 2009.12.28 08:26 | close | 4630 | 0.01 | 1.04838 | 0.00000 | 0.00000 | -0.63 | 9071.11 |
9261 | 2009.12.28 08:30 | close | 4631 | 0.01 | 1.04818 | 0.00000 | 0.00000 | 0.35 | 9071.46 |
9262 | 2009.12.28 08:35 | close | 4629 | 0.01 | 1.04863 | 0.00000 | 0.00000 | 0.65 | 9072.11 |
9263 | 2009.12.28 08:40 | buy | 4632 | 0.01 | 1.04877 | 0.00000 | 0.00000 | ||
9264 | 2009.12.28 08:40 | sell | 4633 | 0.01 | 1.04854 | 0.00000 | 0.00000 | ||
9265 | 2009.12.28 08:45 | close | 4633 | 0.01 | 1.04914 | 0.00000 | 0.00000 | -0.57 | 9071.54 |
9266 | 2009.12.28 08:50 | sell | 4634 | 0.01 | 1.04882 | 0.00000 | 0.00000 | ||
9267 | 2009.12.28 08:59 | close | 4632 | 0.01 | 1.04918 | 0.00000 | 0.00000 | 0.39 | 9071.93 |
9268 | 2009.12.28 09:00 | close | 4634 | 0.01 | 1.04941 | 0.00000 | 0.00000 | -0.56 | 9071.37 |
9269 | 2009.12.28 09:02 | buy | 4635 | 0.01 | 1.04956 | 0.00000 | 0.00000 | ||
9270 | 2009.12.28 09:02 | sell | 4636 | 0.01 | 1.04933 | 0.00000 | 0.00000 | ||
9271 | 2009.12.28 09:05 | buy | 4637 | 0.01 | 1.04944 | 0.00000 | 0.00000 | ||
9272 | 2009.12.28 09:07 | sell | 4638 | 0.01 | 1.04945 | 0.00000 | 0.00000 | ||
9273 | 2009.12.28 09:10 | close | 4635 | 0.01 | 1.04898 | 0.00000 | 0.00000 | -0.55 | 9070.82 |
9274 | 2009.12.28 09:12 | buy | 4639 | 0.01 | 1.04933 | 0.00000 | 0.00000 | ||
9275 | 2009.12.28 09:15 | close | 4636 | 0.01 | 1.04885 | 0.00000 | 0.00000 | 0.46 | 9071.28 |
9276 | 2009.12.28 09:17 | close | 4637 | 0.01 | 1.04874 | 0.00000 | 0.00000 | -0.67 | 9070.61 |
9277 | 2009.12.28 09:20 | close | 4638 | 0.01 | 1.04838 | 0.00000 | 0.00000 | 1.02 | 9071.63 |
9278 | 2009.12.28 09:22 | close | 4639 | 0.01 | 1.04839 | 0.00000 | 0.00000 | -0.90 | 9070.73 |
9279 | 2009.12.28 09:25 | buy | 4640 | 0.01 | 1.04850 | 0.00000 | 0.00000 | ||
9280 | 2009.12.28 09:25 | sell | 4641 | 0.01 | 1.04827 | 0.00000 | 0.00000 | ||
9281 | 2009.12.28 09:27 | close | 4641 | 0.01 | 1.04885 | 0.00000 | 0.00000 | -0.55 | 9070.18 |
9282 | 2009.12.28 09:27 | sell | 4642 | 0.01 | 1.04855 | 0.00000 | 0.00000 | ||
9283 | 2009.12.28 09:32 | sell | 4643 | 0.01 | 1.04877 | 0.00000 | 0.00000 | ||
9284 | 2009.12.28 09:37 | close | 4640 | 0.01 | 1.04886 | 0.00000 | 0.00000 | 0.34 | 9070.52 |
9285 | 2009.12.28 09:40 | buy | 4644 | 0.01 | 1.04873 | 0.00000 | 0.00000 | ||
9286 | 2009.12.28 09:45 | close | 4643 | 0.01 | 1.04845 | 0.00000 | 0.00000 | 0.31 | 9070.83 |
9287 | 2009.12.28 09:47 | buy | 4645 | 0.01 | 1.04854 | 0.00000 | 0.00000 | ||
9288 | 2009.12.28 09:50 | close | 4642 | 0.01 | 1.04809 | 0.00000 | 0.00000 | 0.44 | 9071.27 |
9289 | 2009.12.28 09:52 | close | 4644 | 0.01 | 1.04804 | 0.00000 | 0.00000 | -0.66 | 9070.61 |
9290 | 2009.12.28 09:55 | close | 4645 | 0.01 | 1.04795 | 0.00000 | 0.00000 | -0.56 | 9070.05 |
9291 | 2009.12.28 09:57 | buy | 4646 | 0.01 | 1.04845 | 0.00000 | 0.00000 | ||
9292 | 2009.12.28 09:57 | sell | 4647 | 0.01 | 1.04822 | 0.00000 | 0.00000 | ||
9293 | 2009.12.28 10:00 | buy | 4648 | 0.01 | 1.04832 | 0.00000 | 0.00000 | ||
9294 | 2009.12.28 10:07 | buy | 4649 | 0.01 | 1.04821 | 0.00000 | 0.00000 | ||
9295 | 2009.12.28 10:10 | close | 4647 | 0.01 | 1.04892 | 0.00000 | 0.00000 | -0.67 | 9069.38 |
9296 | 2009.12.28 10:12 | close | 4649 | 0.01 | 1.04855 | 0.00000 | 0.00000 | 0.32 | 9069.70 |
9297 | 2009.12.28 10:15 | close | 4646 | 0.01 | 1.04912 | 0.00000 | 0.00000 | 0.64 | 9070.34 |
9298 | 2009.12.28 10:17 | close | 4648 | 0.01 | 1.04898 | 0.00000 | 0.00000 | 0.63 | 9070.97 |
9299 | 2009.12.28 10:20 | buy | 4650 | 0.01 | 1.04978 | 0.00000 | 0.00000 | ||
9300 | 2009.12.28 10:20 | sell | 4651 | 0.01 | 1.04955 | 0.00000 | 0.00000 | ||
9301 | 2009.12.28 10:22 | buy | 4652 | 0.01 | 1.04949 | 0.00000 | 0.00000 | ||
9302 | 2009.12.28 10:27 | close | 4650 | 0.01 | 1.04898 | 0.00000 | 0.00000 | -0.76 | 9070.21 |
9303 | 2009.12.28 10:27 | buy | 4653 | 0.01 | 1.04933 | 0.00000 | 0.00000 | ||
9304 | 2009.12.28 10:35 | close | 4651 | 0.01 | 1.04918 | 0.00000 | 0.00000 | 0.35 | 9070.56 |
9305 | 2009.12.28 10:37 | sell | 4654 | 0.01 | 1.04915 | 0.00000 | 0.00000 | ||
9306 | 2009.12.28 10:40 | close | 4652 | 0.01 | 1.04876 | 0.00000 | 0.00000 | -0.70 | 9069.86 |
9307 | 2009.12.28 10:42 | buy | 4655 | 0.01 | 1.04909 | 0.00000 | 0.00000 | ||
9308 | 2009.12.28 10:45 | close | 4653 | 0.01 | 1.04846 | 0.00000 | 0.00000 | -0.83 | 9069.03 |
9309 | 2009.12.28 10:47 | close | 4654 | 0.01 | 1.04879 | 0.00000 | 0.00000 | 0.34 | 9069.37 |
9310 | 2009.12.28 10:50 | close | 4655 | 0.01 | 1.04807 | 0.00000 | 0.00000 | -0.97 | 9068.40 |
9311 | 2009.12.28 10:52 | buy | 4656 | 0.01 | 1.04850 | 0.00000 | 0.00000 | ||
9312 | 2009.12.28 10:52 | sell | 4657 | 0.01 | 1.04827 | 0.00000 | 0.00000 | ||
9313 | 2009.12.28 10:57 | sell | 4658 | 0.01 | 1.04846 | 0.00000 | 0.00000 | ||
9314 | 2009.12.28 11:02 | buy | 4659 | 0.01 | 1.04830 | 0.00000 | 0.00000 | ||
9315 | 2009.12.28 11:20 | close | 4657 | 0.01 | 1.04883 | 0.00000 | 0.00000 | -0.53 | 9067.87 |
9316 | 2009.12.28 11:33 | close | 4659 | 0.01 | 1.04873 | 0.00000 | 0.00000 | 0.41 | 9068.28 |
9317 | 2009.12.28 11:36 | sell | 4660 | 0.01 | 1.04868 | 0.00000 | 0.00000 | ||
9318 | 2009.12.28 11:40 | close | 4658 | 0.01 | 1.04901 | 0.00000 | 0.00000 | -0.52 | 9067.76 |
9319 | 2009.12.28 12:10 | close | 4660 | 0.01 | 1.04823 | 0.00000 | 0.00000 | 0.43 | 9068.19 |
9320 | 2009.12.28 12:12 | buy | 4661 | 0.01 | 1.04835 | 0.00000 | 0.00000 | ||
9321 | 2009.12.28 12:12 | sell | 4662 | 0.01 | 1.04812 | 0.00000 | 0.00000 | ||
9322 | 2009.12.28 12:15 | close | 4656 | 0.01 | 1.04765 | 0.00000 | 0.00000 | -0.81 | 9067.38 |
9323 | 2009.12.28 12:17 | close | 4661 | 0.01 | 1.04777 | 0.00000 | 0.00000 | -0.55 | 9066.83 |
9324 | 2009.12.28 12:20 | close | 4662 | 0.01 | 1.04741 | 0.00000 | 0.00000 | 0.68 | 9067.51 |
9325 | 2009.12.28 12:22 | buy | 4663 | 0.01 | 1.04764 | 0.00000 | 0.00000 | ||
9326 | 2009.12.28 12:22 | sell | 4664 | 0.01 | 1.04741 | 0.00000 | 0.00000 | ||
9327 | 2009.12.28 12:25 | buy | 4665 | 0.01 | 1.04753 | 0.00000 | 0.00000 | ||
9328 | 2009.12.28 12:27 | sell | 4666 | 0.01 | 1.04765 | 0.00000 | 0.00000 | ||
9329 | 2009.12.28 12:27 | close | 4664 | 0.01 | 1.04801 | 0.00000 | 0.00000 | -0.57 | 9066.94 |
9330 | 2009.12.28 12:30 | sell | 4667 | 0.01 | 1.04777 | 0.00000 | 0.00000 | ||
9331 | 2009.12.28 12:32 | close | 4665 | 0.01 | 1.04788 | 0.00000 | 0.00000 | 0.33 | 9067.27 |
9332 | 2009.12.28 12:37 | sell | 4668 | 0.01 | 1.04791 | 0.00000 | 0.00000 | ||
9333 | 2009.12.28 13:13 | close | 4663 | 0.01 | 1.04802 | 0.00000 | 0.00000 | 0.36 | 9067.63 |
9334 | 2009.12.28 13:16 | buy | 4669 | 0.01 | 1.04817 | 0.00000 | 0.00000 | ||
9335 | 2009.12.28 13:20 | close | 4666 | 0.01 | 1.04848 | 0.00000 | 0.00000 | -0.79 | 9066.84 |
9336 | 2009.12.28 13:23 | close | 4667 | 0.01 | 1.04840 | 0.00000 | 0.00000 | -0.60 | 9066.24 |
9337 | 2009.12.28 13:26 | close | 4668 | 0.01 | 1.04871 | 0.00000 | 0.00000 | -0.76 | 9065.48 |
9338 | 2009.12.28 13:30 | sell | 4670 | 0.01 | 1.04847 | 0.00000 | 0.00000 | ||
9339 | 2009.12.28 13:37 | close | 4669 | 0.01 | 1.04857 | 0.00000 | 0.00000 | 0.38 | 9065.86 |
9340 | 2009.12.28 13:40 | close | 4670 | 0.01 | 1.04785 | 0.00000 | 0.00000 | 0.59 | 9066.45 |
9341 | 2009.12.28 13:42 | buy | 4671 | 0.01 | 1.04809 | 0.00000 | 0.00000 | ||
9342 | 2009.12.28 13:42 | sell | 4672 | 0.01 | 1.04786 | 0.00000 | 0.00000 | ||
9343 | 2009.12.28 13:45 | close | 4671 | 0.01 | 1.04690 | 0.00000 | 0.00000 | -1.14 | 9065.31 |
9344 | 2009.12.28 13:47 | close | 4672 | 0.01 | 1.04737 | 0.00000 | 0.00000 | 0.47 | 9065.78 |
9345 | 2009.12.28 13:50 | buy | 4673 | 0.01 | 1.04618 | 0.00000 | 0.00000 | ||
9346 | 2009.12.28 13:50 | sell | 4674 | 0.01 | 1.04595 | 0.00000 | 0.00000 | ||
9347 | 2009.12.28 13:52 | close | 4674 | 0.01 | 1.04666 | 0.00000 | 0.00000 | -0.68 | 9065.10 |
9348 | 2009.12.28 13:55 | sell | 4675 | 0.01 | 1.04619 | 0.00000 | 0.00000 | ||
9349 | 2009.12.28 13:57 | close | 4673 | 0.01 | 1.04690 | 0.00000 | 0.00000 | 0.69 | 9065.79 |
9350 | 2009.12.28 13:59 | buy | 4676 | 0.01 | 1.04669 | 0.00000 | 0.00000 | ||
9351 | 2009.12.28 13:59 | sell | 4677 | 0.01 | 1.04646 | 0.00000 | 0.00000 | ||
9352 | 2009.12.28 14:02 | close | 4676 | 0.01 | 1.04597 | 0.00000 | 0.00000 | -0.69 | 9065.10 |
9353 | 2009.12.28 14:05 | buy | 4678 | 0.01 | 1.04630 | 0.00000 | 0.00000 | ||
9354 | 2009.12.28 14:07 | close | 4677 | 0.01 | 1.04609 | 0.00000 | 0.00000 | 0.35 | 9065.45 |
9355 | 2009.12.28 14:10 | sell | 4679 | 0.01 | 1.04639 | 0.00000 | 0.00000 | ||
9356 | 2009.12.28 14:15 | close | 4675 | 0.01 | 1.04694 | 0.00000 | 0.00000 | -0.72 | 9064.73 |
9357 | 2009.12.28 14:17 | sell | 4680 | 0.01 | 1.04660 | 0.00000 | 0.00000 | ||
9358 | 2009.12.28 14:20 | close | 4678 | 0.01 | 1.04703 | 0.00000 | 0.00000 | 0.70 | 9065.43 |
9359 | 2009.12.28 14:22 | close | 4679 | 0.01 | 1.04705 | 0.00000 | 0.00000 | -0.63 | 9064.80 |
9360 | 2009.12.28 14:25 | close | 4680 | 0.01 | 1.04715 | 0.00000 | 0.00000 | -0.53 | 9064.27 |
9361 | 2009.12.28 14:27 | buy | 4681 | 0.01 | 1.04683 | 0.00000 | 0.00000 | ||
9362 | 2009.12.28 14:27 | sell | 4682 | 0.01 | 1.04660 | 0.00000 | 0.00000 | ||
9363 | 2009.12.28 14:27 | sell | 4683 | 0.01 | 1.04686 | 0.00000 | 0.00000 | ||
9364 | 2009.12.28 14:35 | buy | 4684 | 0.01 | 1.04666 | 0.00000 | 0.00000 | ||
9365 | 2009.12.28 14:40 | close | 4681 | 0.01 | 1.04598 | 0.00000 | 0.00000 | -0.81 | 9063.46 |
9366 | 2009.12.28 14:42 | close | 4683 | 0.01 | 1.04644 | 0.00000 | 0.00000 | 0.40 | 9063.86 |
9367 | 2009.12.28 14:45 | close | 4682 | 0.01 | 1.04552 | 0.00000 | 0.00000 | 1.03 | 9064.89 |
9368 | 2009.12.28 14:47 | close | 4684 | 0.01 | 1.04552 | 0.00000 | 0.00000 | -1.09 | 9063.80 |
9369 | 2009.12.28 14:50 | buy | 4685 | 0.01 | 1.04461 | 0.00000 | 0.00000 | ||
9370 | 2009.12.28 14:50 | sell | 4686 | 0.01 | 1.04438 | 0.00000 | 0.00000 | ||
9371 | 2009.12.28 14:52 | close | 4686 | 0.01 | 1.04507 | 0.00000 | 0.00000 | -0.66 | 9063.14 |
9372 | 2009.12.28 14:55 | sell | 4687 | 0.01 | 1.04461 | 0.00000 | 0.00000 | ||
9373 | 2009.12.28 14:57 | close | 4685 | 0.01 | 1.04529 | 0.00000 | 0.00000 | 0.65 | 9063.79 |
9374 | 2009.12.28 14:59 | close | 4687 | 0.01 | 1.04551 | 0.00000 | 0.00000 | -0.86 | 9062.93 |
9375 | 2009.12.28 15:00 | buy | 4688 | 0.01 | 1.04546 | 0.00000 | 0.00000 | ||
9376 | 2009.12.28 15:00 | sell | 4689 | 0.01 | 1.04523 | 0.00000 | 0.00000 | ||
9377 | 2009.12.28 15:02 | close | 4688 | 0.01 | 1.04465 | 0.00000 | 0.00000 | -0.78 | 9062.15 |
9378 | 2009.12.28 15:05 | buy | 4690 | 0.01 | 1.04496 | 0.00000 | 0.00000 | ||
9379 | 2009.12.28 15:07 | close | 4689 | 0.01 | 1.04480 | 0.00000 | 0.00000 | 0.41 | 9062.56 |
9380 | 2009.12.28 15:10 | sell | 4691 | 0.01 | 1.04496 | 0.00000 | 0.00000 | ||
9381 | 2009.12.28 15:15 | sell | 4692 | 0.01 | 1.04520 | 0.00000 | 0.00000 | ||
9382 | 2009.12.28 15:20 | close | 4690 | 0.01 | 1.04543 | 0.00000 | 0.00000 | 0.45 | 9063.01 |
9383 | 2009.12.28 15:22 | close | 4691 | 0.01 | 1.04550 | 0.00000 | 0.00000 | -0.52 | 9062.49 |
9384 | 2009.12.28 15:25 | buy | 4693 | 0.01 | 1.04558 | 0.00000 | 0.00000 | ||
9385 | 2009.12.28 15:25 | sell | 4694 | 0.01 | 1.04535 | 0.00000 | 0.00000 | ||
9386 | 2009.12.28 15:27 | buy | 4695 | 0.01 | 1.04535 | 0.00000 | 0.00000 | ||
9387 | 2009.12.28 15:32 | close | 4692 | 0.01 | 1.04481 | 0.00000 | 0.00000 | 0.37 | 9062.86 |
9388 | 2009.12.28 15:35 | close | 4693 | 0.01 | 1.04472 | 0.00000 | 0.00000 | -0.82 | 9062.04 |
9389 | 2009.12.28 15:37 | close | 4694 | 0.01 | 1.04467 | 0.00000 | 0.00000 | 0.65 | 9062.69 |
9390 | 2009.12.28 15:40 | sell | 4696 | 0.01 | 1.04514 | 0.00000 | 0.00000 | ||
9391 | 2009.12.28 15:42 | buy | 4697 | 0.01 | 1.04523 | 0.00000 | 0.00000 | ||
9392 | 2009.12.28 15:45 | close | 4696 | 0.01 | 1.04579 | 0.00000 | 0.00000 | -0.62 | 9062.07 |
9393 | 2009.12.28 15:47 | sell | 4698 | 0.01 | 1.04542 | 0.00000 | 0.00000 | ||
9394 | 2009.12.28 15:50 | close | 4695 | 0.01 | 1.04598 | 0.00000 | 0.00000 | 0.60 | 9062.67 |
9395 | 2009.12.28 15:52 | close | 4697 | 0.01 | 1.04570 | 0.00000 | 0.00000 | 0.45 | 9063.12 |
9396 | 2009.12.28 15:55 | close | 4698 | 0.01 | 1.04607 | 0.00000 | 0.00000 | -0.62 | 9062.50 |
9397 | 2009.12.28 15:57 | buy | 4699 | 0.01 | 1.04565 | 0.00000 | 0.00000 | ||
9398 | 2009.12.28 15:57 | sell | 4700 | 0.01 | 1.04542 | 0.00000 | 0.00000 | ||
9399 | 2009.12.28 15:59 | close | 4700 | 0.01 | 1.04607 | 0.00000 | 0.00000 | -0.62 | 9061.88 |
9400 | 2009.12.28 16:00 | sell | 4701 | 0.01 | 1.04584 | 0.00000 | 0.00000 | ||
9401 | 2009.12.28 16:02 | close | 4699 | 0.01 | 1.04598 | 0.00000 | 0.00000 | 0.32 | 9062.20 |
9402 | 2009.12.28 16:05 | buy | 4702 | 0.01 | 1.04615 | 0.00000 | 0.00000 | ||
9403 | 2009.12.28 16:07 | sell | 4703 | 0.01 | 1.04605 | 0.00000 | 0.00000 | ||
9404 | 2009.12.28 16:10 | buy | 4704 | 0.01 | 1.04602 | 0.00000 | 0.00000 | ||
9405 | 2009.12.28 16:15 | close | 4702 | 0.01 | 1.04559 | 0.00000 | 0.00000 | -0.54 | 9061.66 |
9406 | 2009.12.28 16:17 | buy | 4705 | 0.01 | 1.04589 | 0.00000 | 0.00000 | ||
9407 | 2009.12.28 16:20 | close | 4703 | 0.01 | 1.04556 | 0.00000 | 0.00000 | 0.47 | 9062.13 |
9408 | 2009.12.28 16:22 | close | 4704 | 0.01 | 1.04546 | 0.00000 | 0.00000 | -0.54 | 9061.59 |
9409 | 2009.12.28 16:25 | buy | 4706 | 0.01 | 1.04563 | 0.00000 | 0.00000 | ||
9410 | 2009.12.28 16:32 | close | 4705 | 0.01 | 1.04534 | 0.00000 | 0.00000 | -0.53 | 9061.06 |
9411 | 2009.12.28 16:35 | close | 4701 | 0.01 | 1.04535 | 0.00000 | 0.00000 | 0.47 | 9061.53 |
9412 | 2009.12.28 16:37 | sell | 4707 | 0.01 | 1.04557 | 0.00000 | 0.00000 | ||
9413 | 2009.12.28 16:40 | close | 4706 | 0.01 | 1.04466 | 0.00000 | 0.00000 | -0.93 | 9060.60 |
9414 | 2009.12.28 16:42 | close | 4707 | 0.01 | 1.04512 | 0.00000 | 0.00000 | 0.43 | 9061.03 |
9415 | 2009.12.28 16:45 | buy | 4708 | 0.01 | 1.04422 | 0.00000 | 0.00000 | ||
9416 | 2009.12.28 16:45 | sell | 4709 | 0.01 | 1.04399 | 0.00000 | 0.00000 | ||
9417 | 2009.12.28 16:47 | sell | 4710 | 0.01 | 1.04421 | 0.00000 | 0.00000 | ||
9418 | 2009.12.28 16:50 | close | 4708 | 0.01 | 1.04308 | 0.00000 | 0.00000 | -1.09 | 9059.94 |
9419 | 2009.12.28 16:52 | close | 4710 | 0.01 | 1.04376 | 0.00000 | 0.00000 | 0.43 | 9060.37 |
9420 | 2009.12.28 16:55 | close | 4709 | 0.01 | 1.04354 | 0.00000 | 0.00000 | 0.43 | 9060.80 |
9421 | 2009.12.28 16:57 | buy | 4711 | 0.01 | 1.04422 | 0.00000 | 0.00000 | ||
9422 | 2009.12.28 16:57 | sell | 4712 | 0.01 | 1.04399 | 0.00000 | 0.00000 | ||
9423 | 2009.12.28 16:59 | close | 4711 | 0.01 | 1.04337 | 0.00000 | 0.00000 | -0.81 | 9059.99 |
9424 | 2009.12.28 17:00 | close | 4712 | 0.01 | 1.04361 | 0.00000 | 0.00000 | 0.36 | 9060.35 |
9425 | 2009.12.28 17:03 | buy | 4713 | 0.01 | 1.04354 | 0.00000 | 0.00000 | ||
9426 | 2009.12.28 17:03 | sell | 4714 | 0.01 | 1.04331 | 0.00000 | 0.00000 | ||
9427 | 2009.12.28 17:06 | buy | 4715 | 0.01 | 1.04341 | 0.00000 | 0.00000 | ||
9428 | 2009.12.28 17:10 | sell | 4716 | 0.01 | 1.04344 | 0.00000 | 0.00000 | ||
9429 | 2009.12.28 17:13 | close | 4713 | 0.01 | 1.04293 | 0.00000 | 0.00000 | -0.58 | 9059.77 |
9430 | 2009.12.28 17:16 | buy | 4717 | 0.01 | 1.04329 | 0.00000 | 0.00000 | ||
9431 | 2009.12.28 17:20 | close | 4714 | 0.01 | 1.04277 | 0.00000 | 0.00000 | 0.52 | 9060.29 |
9432 | 2009.12.28 17:23 | close | 4715 | 0.01 | 1.04267 | 0.00000 | 0.00000 | -0.71 | 9059.58 |
9433 | 2009.12.28 17:26 | close | 4716 | 0.01 | 1.04226 | 0.00000 | 0.00000 | 1.13 | 9060.71 |
9434 | 2009.12.28 17:30 | close | 4717 | 0.01 | 1.04202 | 0.00000 | 0.00000 | -1.22 | 9059.49 |
9435 | 2009.12.28 17:32 | buy | 4718 | 0.01 | 1.04223 | 0.00000 | 0.00000 | ||
9436 | 2009.12.28 17:32 | sell | 4719 | 0.01 | 1.04200 | 0.00000 | 0.00000 | ||
9437 | 2009.12.28 17:35 | sell | 4720 | 0.01 | 1.04212 | 0.00000 | 0.00000 | ||
9438 | 2009.12.28 17:37 | buy | 4721 | 0.01 | 1.04211 | 0.00000 | 0.00000 | ||
9439 | 2009.12.28 17:40 | close | 4719 | 0.01 | 1.04271 | 0.00000 | 0.00000 | -0.68 | 9058.81 |
9440 | 2009.12.28 17:42 | sell | 4722 | 0.01 | 1.04236 | 0.00000 | 0.00000 | ||
9441 | 2009.12.28 17:45 | close | 4718 | 0.01 | 1.04285 | 0.00000 | 0.00000 | 0.59 | 9059.40 |
9442 | 2009.12.28 17:47 | close | 4720 | 0.01 | 1.04296 | 0.00000 | 0.00000 | -0.81 | 9058.59 |
9443 | 2009.12.28 17:50 | close | 4721 | 0.01 | 1.04321 | 0.00000 | 0.00000 | 1.05 | 9059.64 |
9444 | 2009.12.28 17:52 | close | 4722 | 0.01 | 1.04320 | 0.00000 | 0.00000 | -0.81 | 9058.83 |
9445 | 2009.12.28 17:55 | buy | 4723 | 0.01 | 1.04332 | 0.00000 | 0.00000 | ||
9446 | 2009.12.28 17:55 | sell | 4724 | 0.01 | 1.04309 | 0.00000 | 0.00000 | ||
9447 | 2009.12.28 17:57 | close | 4723 | 0.01 | 1.04273 | 0.00000 | 0.00000 | -0.57 | 9058.26 |
9448 | 2009.12.28 17:59 | buy | 4725 | 0.01 | 1.04320 | 0.00000 | 0.00000 | ||
9449 | 2009.12.28 18:03 | close | 4724 | 0.01 | 1.04275 | 0.00000 | 0.00000 | 0.33 | 9058.59 |
9450 | 2009.12.28 18:06 | close | 4725 | 0.01 | 1.04263 | 0.00000 | 0.00000 | -0.55 | 9058.04 |
9451 | 2009.12.28 18:10 | buy | 4726 | 0.01 | 1.04240 | 0.00000 | 0.00000 | ||
9452 | 2009.12.28 18:10 | sell | 4727 | 0.01 | 1.04217 | 0.00000 | 0.00000 | ||
9453 | 2009.12.28 18:13 | sell | 4728 | 0.01 | 1.04229 | 0.00000 | 0.00000 | ||
9454 | 2009.12.28 18:16 | close | 4726 | 0.01 | 1.04171 | 0.00000 | 0.00000 | -0.66 | 9057.38 |
9455 | 2009.12.28 18:20 | buy | 4729 | 0.01 | 1.04217 | 0.00000 | 0.00000 | ||
9456 | 2009.12.28 18:23 | buy | 4730 | 0.01 | 1.04206 | 0.00000 | 0.00000 | ||
9457 | 2009.12.28 18:26 | close | 4727 | 0.01 | 1.04294 | 0.00000 | 0.00000 | -0.74 | 9056.64 |
9458 | 2009.12.28 18:30 | close | 4728 | 0.01 | 1.04288 | 0.00000 | 0.00000 | -0.57 | 9056.07 |
9459 | 2009.12.28 18:32 | close | 4729 | 0.01 | 1.04252 | 0.00000 | 0.00000 | 0.34 | 9056.41 |
9460 | 2009.12.28 18:35 | close | 4730 | 0.01 | 1.04257 | 0.00000 | 0.00000 | 0.49 | 9056.90 |
9461 | 2009.12.28 18:37 | buy | 4731 | 0.01 | 1.04270 | 0.00000 | 0.00000 | ||
9462 | 2009.12.28 18:37 | sell | 4732 | 0.01 | 1.04247 | 0.00000 | 0.00000 | ||
9463 | 2009.12.28 18:40 | sell | 4733 | 0.01 | 1.04273 | 0.00000 | 0.00000 | ||
9464 | 2009.12.28 18:45 | close | 4732 | 0.01 | 1.04311 | 0.00000 | 0.00000 | -0.61 | 9056.29 |
9465 | 2009.12.28 18:50 | close | 4731 | 0.01 | 1.04304 | 0.00000 | 0.00000 | 0.33 | 9056.62 |
9466 | 2009.12.28 18:52 | buy | 4734 | 0.01 | 1.04317 | 0.00000 | 0.00000 | ||
9467 | 2009.12.28 18:52 | sell | 4735 | 0.01 | 1.04294 | 0.00000 | 0.00000 | ||
9468 | 2009.12.28 18:57 | buy | 4736 | 0.01 | 1.04306 | 0.00000 | 0.00000 | ||
9469 | 2009.12.28 19:02 | close | 4733 | 0.01 | 1.04343 | 0.00000 | 0.00000 | -0.67 | 9055.95 |
9470 | 2009.12.28 19:05 | sell | 4737 | 0.01 | 1.04313 | 0.00000 | 0.00000 | ||
9471 | 2009.12.28 19:07 | close | 4735 | 0.01 | 1.04351 | 0.00000 | 0.00000 | -0.55 | 9055.40 |
9472 | 2009.12.28 19:20 | close | 4734 | 0.01 | 1.04243 | 0.00000 | 0.00000 | -0.71 | 9054.69 |
9473 | 2009.12.28 19:22 | close | 4737 | 0.01 | 1.04281 | 0.00000 | 0.00000 | 0.31 | 9055.00 |
9474 | 2009.12.28 19:25 | close | 4736 | 0.01 | 1.04251 | 0.00000 | 0.00000 | -0.53 | 9054.47 |
9475 | 2009.12.28 19:27 | buy | 4738 | 0.01 | 1.04297 | 0.00000 | 0.00000 | ||
9476 | 2009.12.28 19:27 | sell | 4739 | 0.01 | 1.04274 | 0.00000 | 0.00000 | ||
9477 | 2009.12.28 19:32 | buy | 4740 | 0.01 | 1.04275 | 0.00000 | 0.00000 | ||
9478 | 2009.12.28 19:45 | close | 4739 | 0.01 | 1.04331 | 0.00000 | 0.00000 | -0.55 | 9053.92 |
9479 | 2009.12.28 19:47 | sell | 4741 | 0.01 | 1.04300 | 0.00000 | 0.00000 | ||
9480 | 2009.12.28 19:50 | close | 4738 | 0.01 | 1.04332 | 0.00000 | 0.00000 | 0.34 | 9054.26 |
9481 | 2009.12.28 19:52 | close | 4740 | 0.01 | 1.04316 | 0.00000 | 0.00000 | 0.39 | 9054.65 |
9482 | 2009.12.28 19:55 | buy | 4742 | 0.01 | 1.04347 | 0.00000 | 0.00000 | ||
9483 | 2009.12.28 19:55 | sell | 4743 | 0.01 | 1.04324 | 0.00000 | 0.00000 | ||
9484 | 2009.12.28 19:57 | buy | 4744 | 0.01 | 1.04323 | 0.00000 | 0.00000 | ||
9485 | 2009.12.28 20:02 | close | 4741 | 0.01 | 1.04357 | 0.00000 | 0.00000 | -0.55 | 9054.10 |
9486 | 2009.12.28 20:07 | sell | 4745 | 0.01 | 1.04346 | 0.00000 | 0.00000 | ||
9487 | 2009.12.28 20:15 | close | 4742 | 0.01 | 1.04261 | 0.00000 | 0.00000 | -0.82 | 9053.28 |
9488 | 2009.12.28 20:17 | close | 4745 | 0.01 | 1.04296 | 0.00000 | 0.00000 | 0.48 | 9053.76 |
9489 | 2009.12.28 20:20 | close | 4743 | 0.01 | 1.04235 | 0.00000 | 0.00000 | 0.85 | 9054.61 |
9490 | 2009.12.28 20:22 | close | 4744 | 0.01 | 1.04236 | 0.00000 | 0.00000 | -0.83 | 9053.78 |
9491 | 2009.12.28 20:25 | buy | 4746 | 0.01 | 1.04247 | 0.00000 | 0.00000 | ||
9492 | 2009.12.28 20:25 | sell | 4747 | 0.01 | 1.04224 | 0.00000 | 0.00000 | ||
9493 | 2009.12.28 20:27 | close | 4747 | 0.01 | 1.04284 | 0.00000 | 0.00000 | -0.58 | 9053.20 |
9494 | 2009.12.28 20:27 | sell | 4748 | 0.01 | 1.04222 | 0.00000 | 0.00000 | ||
9495 | 2009.12.28 20:32 | close | 4746 | 0.01 | 1.04185 | 0.00000 | 0.00000 | -0.60 | 9052.60 |
9496 | 2009.12.28 20:35 | buy | 4749 | 0.01 | 1.04220 | 0.00000 | 0.00000 | ||
9497 | 2009.12.28 20:37 | buy | 4750 | 0.01 | 1.04196 | 0.00000 | 0.00000 | ||
9498 | 2009.12.28 20:40 | close | 4750 | 0.01 | 1.04233 | 0.00000 | 0.00000 | 0.35 | 9052.95 |
9499 | 2009.12.28 20:45 | close | 4748 | 0.01 | 1.04291 | 0.00000 | 0.00000 | -0.66 | 9052.29 |
9500 | 2009.12.28 20:47 | close | 4749 | 0.01 | 1.04256 | 0.00000 | 0.00000 | 0.35 | 9052.64 |
9501 | 2009.12.28 20:50 | buy | 4751 | 0.01 | 1.04327 | 0.00000 | 0.00000 | ||
9502 | 2009.12.28 20:50 | sell | 4752 | 0.01 | 1.04304 | 0.00000 | 0.00000 | ||
9503 | 2009.12.28 20:52 | buy | 4753 | 0.01 | 1.04303 | 0.00000 | 0.00000 | ||
9504 | 2009.12.28 20:57 | close | 4751 | 0.01 | 1.04256 | 0.00000 | 0.00000 | -0.68 | 9051.96 |
9505 | 2009.12.28 21:02 | buy | 4754 | 0.01 | 1.04290 | 0.00000 | 0.00000 | ||
9506 | 2009.12.28 21:10 | close | 4752 | 0.01 | 1.04267 | 0.00000 | 0.00000 | 0.35 | 9052.31 |
9507 | 2009.12.28 21:12 | buy | 4755 | 0.01 | 1.04275 | 0.00000 | 0.00000 | ||
9508 | 2009.12.28 21:12 | sell | 4756 | 0.01 | 1.04252 | 0.00000 | 0.00000 | ||
9509 | 2009.12.28 21:15 | close | 4753 | 0.01 | 1.04222 | 0.00000 | 0.00000 | -0.78 | 9051.53 |
9510 | 2009.12.28 21:17 | close | 4754 | 0.01 | 1.04229 | 0.00000 | 0.00000 | -0.59 | 9050.94 |
9511 | 2009.12.28 21:20 | close | 4755 | 0.01 | 1.04191 | 0.00000 | 0.00000 | -0.81 | 9050.13 |
9512 | 2009.12.28 21:22 | buy | 4757 | 0.01 | 1.04229 | 0.00000 | 0.00000 | ||
9513 | 2009.12.28 21:37 | close | 4756 | 0.01 | 1.04221 | 0.00000 | 0.00000 | 0.30 | 9050.43 |
9514 | 2009.12.28 21:40 | sell | 4758 | 0.01 | 1.04238 | 0.00000 | 0.00000 | ||
9515 | 2009.12.28 21:45 | close | 4757 | 0.01 | 1.04261 | 0.00000 | 0.00000 | 0.31 | 9050.74 |
9516 | 2009.12.28 21:47 | buy | 4759 | 0.01 | 1.04276 | 0.00000 | 0.00000 | ||
9517 | 2009.12.28 21:47 | sell | 4760 | 0.01 | 1.04253 | 0.00000 | 0.00000 | ||
9518 | 2009.12.28 21:50 | close | 4758 | 0.01 | 1.04308 | 0.00000 | 0.00000 | -0.67 | 9050.07 |
9519 | 2009.12.28 21:52 | sell | 4761 | 0.01 | 1.04269 | 0.00000 | 0.00000 | ||
9520 | 2009.12.28 22:02 | close | 4760 | 0.01 | 1.04325 | 0.00000 | 0.00000 | -0.69 | 9049.38 |
9521 | 2009.12.28 22:05 | sell | 4762 | 0.01 | 1.04290 | 0.00000 | 0.00000 | ||
9522 | 2009.12.28 22:07 | close | 4759 | 0.01 | 1.04314 | 0.00000 | 0.00000 | 0.36 | 9049.74 |
9523 | 2009.12.28 22:10 | buy | 4763 | 0.01 | 1.04289 | 0.00000 | 0.00000 | ||
9524 | 2009.12.28 22:15 | close | 4762 | 0.01 | 1.04253 | 0.00000 | 0.00000 | 0.35 | 9050.09 |
9525 | 2009.12.28 22:17 | buy | 4764 | 0.01 | 1.04265 | 0.00000 | 0.00000 | ||
9526 | 2009.12.28 22:20 | close | 4761 | 0.01 | 1.04205 | 0.00000 | 0.00000 | 0.61 | 9050.70 |
9527 | 2009.12.28 22:22 | close | 4763 | 0.01 | 1.04206 | 0.00000 | 0.00000 | -0.80 | 9049.90 |
9528 | 2009.12.28 22:25 | close | 4764 | 0.01 | 1.04194 | 0.00000 | 0.00000 | -0.68 | 9049.22 |
9529 | 2009.12.28 22:27 | buy | 4765 | 0.01 | 1.04253 | 0.00000 | 0.00000 | ||
9530 | 2009.12.28 22:27 | sell | 4766 | 0.01 | 1.04230 | 0.00000 | 0.00000 | ||
9531 | 2009.12.28 22:32 | buy | 4767 | 0.01 | 1.04228 | 0.00000 | 0.00000 | ||
9532 | 2009.12.28 22:37 | close | 4765 | 0.01 | 1.04198 | 0.00000 | 0.00000 | -0.53 | 9048.69 |
9533 | 2009.12.28 22:45 | sell | 4768 | 0.01 | 1.04257 | 0.00000 | 0.00000 | ||
9534 | 2009.12.28 22:50 | close | 4766 | 0.01 | 1.04302 | 0.00000 | 0.00000 | -0.69 | 9048.00 |
9535 | 2009.12.28 22:52 | close | 4767 | 0.01 | 1.04264 | 0.00000 | 0.00000 | 0.35 | 9048.35 |
9536 | 2009.12.28 22:55 | buy | 4769 | 0.01 | 1.04295 | 0.00000 | 0.00000 | ||
9537 | 2009.12.28 22:55 | sell | 4770 | 0.01 | 1.04272 | 0.00000 | 0.00000 | ||
9538 | 2009.12.28 22:57 | buy | 4771 | 0.01 | 1.04273 | 0.00000 | 0.00000 | ||
9539 | 2009.12.28 23:20 | close | 4768 | 0.01 | 1.04314 | 0.00000 | 0.00000 | -0.55 | 9047.80 |
9540 | 2009.12.28 23:25 | sell | 4772 | 0.01 | 1.04287 | 0.00000 | 0.00000 | ||
9541 | 2009.12.28 23:45 | close | 4770 | 0.01 | 1.04328 | 0.00000 | 0.00000 | -0.54 | 9047.26 |
9542 | 2009.12.28 23:47 | sell | 4773 | 0.01 | 1.04300 | 0.00000 | 0.00000 | ||
9543 | 2009.12.28 23:50 | close | 4771 | 0.01 | 1.04320 | 0.00000 | 0.00000 | 0.45 | 9047.71 |
9544 | 2009.12.28 23:55 | sell | 4774 | 0.01 | 1.04315 | 0.00000 | 0.00000 | ||
9545 | 2009.12.29 00:20 | close | 4774 | 0.01 | 1.04272 | 0.00000 | 0.00000 | 0.41 | 9048.12 |
9546 | 2009.12.29 00:22 | buy | 4775 | 0.01 | 1.04282 | 0.00000 | 0.00000 | ||
9547 | 2009.12.29 01:20 | close | 4772 | 0.01 | 1.04341 | 0.00000 | 0.00000 | -0.52 | 9047.59 |
9548 | 2009.12.29 01:25 | close | 4775 | 0.01 | 1.04313 | 0.00000 | 0.00000 | 0.30 | 9047.89 |
9549 | 2009.12.29 01:40 | sell | 4776 | 0.01 | 1.04315 | 0.00000 | 0.00000 | ||
9550 | 2009.12.29 01:59 | close | 4776 | 0.01 | 1.04274 | 0.00000 | 0.00000 | 0.39 | 9048.28 |
9551 | 2009.12.29 02:00 | buy | 4777 | 0.01 | 1.04274 | 0.00000 | 0.00000 | ||
9552 | 2009.12.29 02:02 | close | 4773 | 0.01 | 1.04269 | 0.00000 | 0.00000 | 0.30 | 9048.58 |
9553 | 2009.12.29 02:05 | sell | 4778 | 0.01 | 1.04250 | 0.00000 | 0.00000 | ||
9554 | 2009.12.29 02:07 | close | 4769 | 0.01 | 1.04241 | 0.00000 | 0.00000 | -0.53 | 9048.05 |
9555 | 2009.12.29 02:10 | sell | 4779 | 0.01 | 1.04264 | 0.00000 | 0.00000 | ||
9556 | 2009.12.29 02:15 | sell | 4780 | 0.01 | 1.04278 | 0.00000 | 0.00000 | ||
9557 | 2009.12.29 02:20 | close | 4778 | 0.01 | 1.04315 | 0.00000 | 0.00000 | -0.62 | 9047.43 |
9558 | 2009.12.29 02:27 | sell | 4781 | 0.01 | 1.04289 | 0.00000 | 0.00000 | ||
9559 | 2009.12.29 02:40 | close | 4777 | 0.01 | 1.04325 | 0.00000 | 0.00000 | 0.49 | 9047.92 |
9560 | 2009.12.29 02:42 | close | 4779 | 0.01 | 1.04337 | 0.00000 | 0.00000 | -0.70 | 9047.22 |
9561 | 2009.12.29 02:45 | close | 4780 | 0.01 | 1.04380 | 0.00000 | 0.00000 | -0.98 | 9046.24 |
9562 | 2009.12.29 02:47 | close | 4781 | 0.01 | 1.04369 | 0.00000 | 0.00000 | -0.77 | 9045.47 |
9563 | 2009.12.29 02:50 | buy | 4782 | 0.01 | 1.04413 | 0.00000 | 0.00000 | ||
9564 | 2009.12.29 02:50 | sell | 4783 | 0.01 | 1.04390 | 0.00000 | 0.00000 | ||
9565 | 2009.12.29 02:52 | buy | 4784 | 0.01 | 1.04391 | 0.00000 | 0.00000 | ||
9566 | 2009.12.29 02:57 | close | 4782 | 0.01 | 1.04346 | 0.00000 | 0.00000 | -0.64 | 9044.83 |
9567 | 2009.12.29 03:02 | close | 4783 | 0.01 | 1.04329 | 0.00000 | 0.00000 | 0.58 | 9045.41 |
9568 | 2009.12.29 03:05 | close | 4784 | 0.01 | 1.04316 | 0.00000 | 0.00000 | -0.72 | 9044.69 |
9569 | 2009.12.29 03:07 | buy | 4785 | 0.01 | 1.04319 | 0.00000 | 0.00000 | ||
9570 | 2009.12.29 03:07 | sell | 4786 | 0.01 | 1.04296 | 0.00000 | 0.00000 | ||
9571 | 2009.12.29 03:10 | close | 4786 | 0.01 | 1.04369 | 0.00000 | 0.00000 | -0.70 | 9043.99 |
9572 | 2009.12.29 03:12 | sell | 4787 | 0.01 | 1.04336 | 0.00000 | 0.00000 | ||
9573 | 2009.12.29 03:15 | close | 4785 | 0.01 | 1.04376 | 0.00000 | 0.00000 | 0.55 | 9044.54 |
9574 | 2009.12.29 03:17 | buy | 4788 | 0.01 | 1.04389 | 0.00000 | 0.00000 | ||
9575 | 2009.12.29 03:17 | sell | 4789 | 0.01 | 1.04366 | 0.00000 | 0.00000 | ||
9576 | 2009.12.29 03:20 | close | 4787 | 0.01 | 1.04429 | 0.00000 | 0.00000 | -0.89 | 9043.65 |
9577 | 2009.12.29 03:22 | sell | 4790 | 0.01 | 1.04386 | 0.00000 | 0.00000 | ||
9578 | 2009.12.29 03:27 | close | 4789 | 0.01 | 1.04427 | 0.00000 | 0.00000 | -0.58 | 9043.07 |
9579 | 2009.12.29 03:30 | sell | 4791 | 0.01 | 1.04406 | 0.00000 | 0.00000 | ||
9580 | 2009.12.29 03:45 | close | 4788 | 0.01 | 1.04420 | 0.00000 | 0.00000 | 0.30 | 9043.37 |
9581 | 2009.12.29 03:47 | buy | 4792 | 0.01 | 1.04438 | 0.00000 | 0.00000 | ||
9582 | 2009.12.29 03:50 | close | 4790 | 0.01 | 1.04458 | 0.00000 | 0.00000 | -0.69 | 9042.68 |
9583 | 2009.12.29 03:52 | sell | 4793 | 0.01 | 1.04425 | 0.00000 | 0.00000 | ||
9584 | 2009.12.29 04:10 | buy | 4794 | 0.01 | 1.04425 | 0.00000 | 0.00000 | ||
9585 | 2009.12.29 04:16 | buy | 4795 | 0.01 | 1.04409 | 0.00000 | 0.00000 | ||
9586 | 2009.12.29 04:33 | close | 4792 | 0.01 | 1.04384 | 0.00000 | 0.00000 | -0.52 | 9042.16 |
9587 | 2009.12.29 04:40 | close | 4793 | 0.01 | 1.04390 | 0.00000 | 0.00000 | 0.34 | 9042.50 |
9588 | 2009.12.29 04:43 | buy | 4796 | 0.01 | 1.04396 | 0.00000 | 0.00000 | ||
9589 | 2009.12.29 04:46 | close | 4791 | 0.01 | 1.04368 | 0.00000 | 0.00000 | 0.36 | 9042.86 |
9590 | 2009.12.29 04:50 | close | 4794 | 0.01 | 1.04356 | 0.00000 | 0.00000 | -0.66 | 9042.20 |
9591 | 2009.12.29 04:53 | close | 4795 | 0.01 | 1.04351 | 0.00000 | 0.00000 | -0.56 | 9041.64 |
9592 | 2009.12.29 04:56 | sell | 4797 | 0.01 | 1.04367 | 0.00000 | 0.00000 | ||
9593 | 2009.12.29 04:59 | buy | 4798 | 0.01 | 1.04377 | 0.00000 | 0.00000 | ||
9594 | 2009.12.29 05:02 | close | 4796 | 0.01 | 1.04315 | 0.00000 | 0.00000 | -0.78 | 9040.86 |
9595 | 2009.12.29 05:05 | close | 4798 | 0.01 | 1.04321 | 0.00000 | 0.00000 | -0.54 | 9040.32 |
9596 | 2009.12.29 05:07 | close | 4797 | 0.01 | 1.04333 | 0.00000 | 0.00000 | 0.33 | 9040.65 |
9597 | 2009.12.29 05:10 | buy | 4799 | 0.01 | 1.04359 | 0.00000 | 0.00000 | ||
9598 | 2009.12.29 05:10 | sell | 4800 | 0.01 | 1.04336 | 0.00000 | 0.00000 | ||
9599 | 2009.12.29 05:15 | sell | 4801 | 0.01 | 1.04352 | 0.00000 | 0.00000 | ||
9600 | 2009.12.29 05:20 | close | 4800 | 0.01 | 1.04391 | 0.00000 | 0.00000 | -0.53 | 9040.12 |
9601 | 2009.12.29 05:25 | sell | 4802 | 0.01 | 1.04363 | 0.00000 | 0.00000 | ||
9602 | 2009.12.29 05:46 | close | 4802 | 0.01 | 1.04329 | 0.00000 | 0.00000 | 0.33 | 9040.45 |
9603 | 2009.12.29 05:50 | buy | 4803 | 0.01 | 1.04340 | 0.00000 | 0.00000 | ||
9604 | 2009.12.29 06:15 | close | 4803 | 0.01 | 1.04375 | 0.00000 | 0.00000 | 0.34 | 9040.79 |
9605 | 2009.12.29 06:17 | sell | 4804 | 0.01 | 1.04370 | 0.00000 | 0.00000 | ||
9606 | 2009.12.29 06:20 | close | 4799 | 0.01 | 1.04391 | 0.00000 | 0.00000 | 0.31 | 9041.10 |
9607 | 2009.12.29 06:22 | buy | 4805 | 0.01 | 1.04403 | 0.00000 | 0.00000 | ||
9608 | 2009.12.29 06:25 | close | 4801 | 0.01 | 1.04409 | 0.00000 | 0.00000 | -0.55 | 9040.55 |
9609 | 2009.12.29 06:27 | buy | 4806 | 0.01 | 1.04376 | 0.00000 | 0.00000 | ||
9610 | 2009.12.29 06:30 | close | 4805 | 0.01 | 1.04346 | 0.00000 | 0.00000 | -0.55 | 9040.00 |
9611 | 2009.12.29 06:32 | close | 4804 | 0.01 | 1.04329 | 0.00000 | 0.00000 | 0.39 | 9040.39 |
9612 | 2009.12.29 06:35 | close | 4806 | 0.01 | 1.04313 | 0.00000 | 0.00000 | -0.60 | 9039.79 |
9613 | 2009.12.29 06:37 | buy | 4807 | 0.01 | 1.04322 | 0.00000 | 0.00000 | ||
9614 | 2009.12.29 06:37 | sell | 4808 | 0.01 | 1.04299 | 0.00000 | 0.00000 | ||
9615 | 2009.12.29 06:40 | close | 4808 | 0.01 | 1.04358 | 0.00000 | 0.00000 | -0.57 | 9039.22 |
9616 | 2009.12.29 06:42 | sell | 4809 | 0.01 | 1.04328 | 0.00000 | 0.00000 | ||
9617 | 2009.12.29 06:45 | close | 4807 | 0.01 | 1.04356 | 0.00000 | 0.00000 | 0.33 | 9039.55 |
9618 | 2009.12.29 06:47 | buy | 4810 | 0.01 | 1.04372 | 0.00000 | 0.00000 | ||
9619 | 2009.12.29 06:47 | sell | 4811 | 0.01 | 1.04349 | 0.00000 | 0.00000 | ||
9620 | 2009.12.29 06:50 | close | 4809 | 0.01 | 1.04401 | 0.00000 | 0.00000 | -0.70 | 9038.85 |
9621 | 2009.12.29 06:52 | sell | 4812 | 0.01 | 1.04364 | 0.00000 | 0.00000 | ||
9622 | 2009.12.29 07:02 | sell | 4813 | 0.01 | 1.04376 | 0.00000 | 0.00000 | ||
9623 | 2009.12.29 07:07 | close | 4811 | 0.01 | 1.04406 | 0.00000 | 0.00000 | -0.55 | 9038.30 |
9624 | 2009.12.29 07:15 | buy | 4814 | 0.01 | 1.04357 | 0.00000 | 0.00000 | ||
9625 | 2009.12.29 07:20 | close | 4810 | 0.01 | 1.04306 | 0.00000 | 0.00000 | -0.63 | 9037.67 |
9626 | 2009.12.29 07:22 | close | 4813 | 0.01 | 1.04343 | 0.00000 | 0.00000 | 0.32 | 9037.99 |
9627 | 2009.12.29 07:25 | buy | 4815 | 0.01 | 1.04336 | 0.00000 | 0.00000 | ||
9628 | 2009.12.29 07:40 | close | 4812 | 0.01 | 1.04324 | 0.00000 | 0.00000 | 0.38 | 9038.37 |
9629 | 2009.12.29 07:42 | sell | 4816 | 0.01 | 1.04308 | 0.00000 | 0.00000 | ||
9630 | 2009.12.29 07:45 | close | 4814 | 0.01 | 1.04281 | 0.00000 | 0.00000 | -0.73 | 9037.64 |
9631 | 2009.12.29 07:47 | buy | 4817 | 0.01 | 1.04311 | 0.00000 | 0.00000 | ||
9632 | 2009.12.29 07:50 | close | 4815 | 0.01 | 1.04254 | 0.00000 | 0.00000 | -0.79 | 9036.85 |
9633 | 2009.12.29 07:52 | buy | 4818 | 0.01 | 1.04290 | 0.00000 | 0.00000 | ||
9634 | 2009.12.29 08:15 | close | 4816 | 0.01 | 1.04264 | 0.00000 | 0.00000 | 0.42 | 9037.27 |
9635 | 2009.12.29 08:17 | close | 4817 | 0.01 | 1.04247 | 0.00000 | 0.00000 | -0.61 | 9036.66 |
9636 | 2009.12.29 08:20 | close | 4818 | 0.01 | 1.04215 | 0.00000 | 0.00000 | -0.72 | 9035.94 |
9637 | 2009.12.29 08:22 | buy | 4819 | 0.01 | 1.04251 | 0.00000 | 0.00000 | ||
9638 | 2009.12.29 08:22 | sell | 4820 | 0.01 | 1.04228 | 0.00000 | 0.00000 | ||
9639 | 2009.12.29 08:27 | sell | 4821 | 0.01 | 1.04241 | 0.00000 | 0.00000 | ||
9640 | 2009.12.29 08:40 | buy | 4822 | 0.01 | 1.04239 | 0.00000 | 0.00000 | ||
9641 | 2009.12.29 08:45 | close | 4819 | 0.01 | 1.04191 | 0.00000 | 0.00000 | -0.58 | 9035.36 |
9642 | 2009.12.29 08:47 | buy | 4823 | 0.01 | 1.04222 | 0.00000 | 0.00000 | ||
9643 | 2009.12.29 08:50 | close | 4820 | 0.01 | 1.04179 | 0.00000 | 0.00000 | 0.47 | 9035.83 |
9644 | 2009.12.29 08:52 | close | 4821 | 0.01 | 1.04196 | 0.00000 | 0.00000 | 0.43 | 9036.26 |
9645 | 2009.12.29 08:55 | close | 4822 | 0.01 | 1.04165 | 0.00000 | 0.00000 | -0.71 | 9035.55 |
9646 | 2009.12.29 08:57 | sell | 4824 | 0.01 | 1.04191 | 0.00000 | 0.00000 | ||
9647 | 2009.12.29 08:59 | buy | 4825 | 0.01 | 1.04203 | 0.00000 | 0.00000 | ||
9648 | 2009.12.29 09:10 | close | 4823 | 0.01 | 1.04164 | 0.00000 | 0.00000 | -0.56 | 9034.99 |
9649 | 2009.12.29 09:15 | close | 4825 | 0.01 | 1.04138 | 0.00000 | 0.00000 | -0.62 | 9034.37 |
9650 | 2009.12.29 09:17 | buy | 4826 | 0.01 | 1.04170 | 0.00000 | 0.00000 | ||
9651 | 2009.12.29 09:20 | close | 4824 | 0.01 | 1.04125 | 0.00000 | 0.00000 | 0.63 | 9035.00 |
9652 | 2009.12.29 09:22 | buy | 4827 | 0.01 | 1.04143 | 0.00000 | 0.00000 | ||
9653 | 2009.12.29 09:22 | sell | 4828 | 0.01 | 1.04120 | 0.00000 | 0.00000 | ||
9654 | 2009.12.29 09:25 | close | 4826 | 0.01 | 1.04111 | 0.00000 | 0.00000 | -0.57 | 9034.43 |
9655 | 2009.12.29 09:27 | sell | 4829 | 0.01 | 1.04138 | 0.00000 | 0.00000 | ||
9656 | 2009.12.29 09:40 | close | 4827 | 0.01 | 1.04082 | 0.00000 | 0.00000 | -0.59 | 9033.84 |
9657 | 2009.12.29 09:42 | buy | 4830 | 0.01 | 1.04119 | 0.00000 | 0.00000 | ||
9658 | 2009.12.29 09:45 | close | 4828 | 0.01 | 1.04063 | 0.00000 | 0.00000 | 0.55 | 9034.39 |
9659 | 2009.12.29 09:47 | close | 4829 | 0.01 | 1.04077 | 0.00000 | 0.00000 | 0.59 | 9034.98 |
9660 | 2009.12.29 09:50 | close | 4830 | 0.01 | 1.03984 | 0.00000 | 0.00000 | -1.30 | 9033.68 |
9661 | 2009.12.29 09:52 | buy | 4831 | 0.01 | 1.04035 | 0.00000 | 0.00000 | ||
9662 | 2009.12.29 09:52 | sell | 4832 | 0.01 | 1.04012 | 0.00000 | 0.00000 | ||
9663 | 2009.12.29 09:55 | buy | 4833 | 0.01 | 1.04021 | 0.00000 | 0.00000 | ||
9664 | 2009.12.29 09:57 | sell | 4834 | 0.01 | 1.04040 | 0.00000 | 0.00000 | ||
9665 | 2009.12.29 09:59 | close | 4832 | 0.01 | 1.04074 | 0.00000 | 0.00000 | -0.60 | 9033.08 |
9666 | 2009.12.29 10:02 | close | 4833 | 0.01 | 1.04058 | 0.00000 | 0.00000 | 0.36 | 9033.44 |
9667 | 2009.12.29 10:05 | close | 4831 | 0.01 | 1.04072 | 0.00000 | 0.00000 | 0.36 | 9033.80 |
9668 | 2009.12.29 10:07 | buy | 4835 | 0.01 | 1.04067 | 0.00000 | 0.00000 | ||
9669 | 2009.12.29 10:10 | close | 4834 | 0.01 | 1.04137 | 0.00000 | 0.00000 | -0.93 | 9032.87 |
9670 | 2009.12.29 10:12 | close | 4835 | 0.01 | 1.04100 | 0.00000 | 0.00000 | 0.32 | 9033.19 |
9671 | 2009.12.29 10:15 | buy | 4836 | 0.01 | 1.04179 | 0.00000 | 0.00000 | ||
9672 | 2009.12.29 10:15 | sell | 4837 | 0.01 | 1.04156 | 0.00000 | 0.00000 | ||
9673 | 2009.12.29 10:17 | buy | 4838 | 0.01 | 1.04165 | 0.00000 | 0.00000 | ||
9674 | 2009.12.29 10:20 | close | 4837 | 0.01 | 1.04221 | 0.00000 | 0.00000 | -0.62 | 9032.57 |
9675 | 2009.12.29 10:22 | sell | 4839 | 0.01 | 1.04170 | 0.00000 | 0.00000 | ||
9676 | 2009.12.29 10:25 | sell | 4840 | 0.01 | 1.04184 | 0.00000 | 0.00000 | ||
9677 | 2009.12.29 10:27 | close | 4836 | 0.01 | 1.04120 | 0.00000 | 0.00000 | -0.57 | 9032.00 |
9678 | 2009.12.29 10:30 | close | 4840 | 0.01 | 1.04145 | 0.00000 | 0.00000 | 0.37 | 9032.37 |
9679 | 2009.12.29 10:40 | close | 4839 | 0.01 | 1.04140 | 0.00000 | 0.00000 | 0.29 | 9032.66 |
9680 | 2009.12.29 10:42 | buy | 4841 | 0.01 | 1.04152 | 0.00000 | 0.00000 | ||
9681 | 2009.12.29 10:42 | sell | 4842 | 0.01 | 1.04129 | 0.00000 | 0.00000 | ||
9682 | 2009.12.29 10:45 | close | 4838 | 0.01 | 1.04082 | 0.00000 | 0.00000 | -0.80 | 9031.86 |
9683 | 2009.12.29 10:47 | close | 4841 | 0.01 | 1.04094 | 0.00000 | 0.00000 | -0.56 | 9031.30 |
9684 | 2009.12.29 10:50 | close | 4842 | 0.01 | 1.04058 | 0.00000 | 0.00000 | 0.68 | 9031.98 |
9685 | 2009.12.29 10:52 | buy | 4843 | 0.01 | 1.04081 | 0.00000 | 0.00000 | ||
9686 | 2009.12.29 10:52 | sell | 4844 | 0.01 | 1.04058 | 0.00000 | 0.00000 | ||
9687 | 2009.12.29 10:55 | buy | 4845 | 0.01 | 1.04070 | 0.00000 | 0.00000 | ||
9688 | 2009.12.29 10:57 | sell | 4846 | 0.01 | 1.04082 | 0.00000 | 0.00000 | ||
9689 | 2009.12.29 11:10 | buy | 4847 | 0.01 | 1.04053 | 0.00000 | 0.00000 | ||
9690 | 2009.12.29 11:15 | close | 4843 | 0.01 | 1.04009 | 0.00000 | 0.00000 | -0.69 | 9031.29 |
9691 | 2009.12.29 11:17 | close | 4845 | 0.01 | 1.04016 | 0.00000 | 0.00000 | -0.52 | 9030.77 |
9692 | 2009.12.29 11:20 | close | 4844 | 0.01 | 1.04005 | 0.00000 | 0.00000 | 0.51 | 9031.28 |
9693 | 2009.12.29 11:22 | close | 4846 | 0.01 | 1.04019 | 0.00000 | 0.00000 | 0.61 | 9031.89 |
9694 | 2009.12.29 11:25 | close | 4847 | 0.01 | 1.03989 | 0.00000 | 0.00000 | -0.62 | 9031.27 |
9695 | 2009.12.29 11:27 | buy | 4848 | 0.01 | 1.04032 | 0.00000 | 0.00000 | ||
9696 | 2009.12.29 11:27 | sell | 4849 | 0.01 | 1.04009 | 0.00000 | 0.00000 | ||
9697 | 2009.12.29 11:30 | sell | 4850 | 0.01 | 1.04021 | 0.00000 | 0.00000 | ||
9698 | 2009.12.29 11:35 | sell | 4851 | 0.01 | 1.04035 | 0.00000 | 0.00000 | ||
9699 | 2009.12.29 11:37 | buy | 4852 | 0.01 | 1.04018 | 0.00000 | 0.00000 | ||
9700 | 2009.12.29 11:40 | close | 4848 | 0.01 | 1.04095 | 0.00000 | 0.00000 | 0.61 | 9031.88 |
9701 | 2009.12.29 11:42 | close | 4849 | 0.01 | 1.04098 | 0.00000 | 0.00000 | -0.85 | 9031.03 |
9702 | 2009.12.29 11:45 | close | 4850 | 0.01 | 1.04178 | 0.00000 | 0.00000 | -1.51 | 9029.52 |
9703 | 2009.12.29 11:47 | close | 4851 | 0.01 | 1.04158 | 0.00000 | 0.00000 | -1.18 | 9028.34 |
9704 | 2009.12.29 11:50 | close | 4852 | 0.01 | 1.04215 | 0.00000 | 0.00000 | 1.89 | 9030.23 |
9705 | 2009.12.29 11:52 | buy | 4853 | 0.01 | 1.04198 | 0.00000 | 0.00000 | ||
9706 | 2009.12.29 11:52 | sell | 4854 | 0.01 | 1.04175 | 0.00000 | 0.00000 | ||
9707 | 2009.12.29 11:55 | sell | 4855 | 0.01 | 1.04195 | 0.00000 | 0.00000 | ||
9708 | 2009.12.29 11:57 | close | 4853 | 0.01 | 1.04135 | 0.00000 | 0.00000 | -0.60 | 9029.63 |
9709 | 2009.12.29 11:59 | close | 4854 | 0.01 | 1.04071 | 0.00000 | 0.00000 | 1.00 | 9030.63 |
9710 | 2009.12.29 12:00 | close | 4855 | 0.01 | 1.04073 | 0.00000 | 0.00000 | 1.17 | 9031.80 |
9711 | 2009.12.29 12:02 | buy | 4856 | 0.01 | 1.04076 | 0.00000 | 0.00000 | ||
9712 | 2009.12.29 12:02 | sell | 4857 | 0.01 | 1.04053 | 0.00000 | 0.00000 | ||
9713 | 2009.12.29 12:10 | close | 4857 | 0.01 | 1.04115 | 0.00000 | 0.00000 | -0.60 | 9031.20 |
9714 | 2009.12.29 12:12 | sell | 4858 | 0.01 | 1.04082 | 0.00000 | 0.00000 | ||
9715 | 2009.12.29 12:15 | close | 4856 | 0.01 | 1.04121 | 0.00000 | 0.00000 | 0.43 | 9031.63 |
9716 | 2009.12.29 12:17 | buy | 4859 | 0.01 | 1.04134 | 0.00000 | 0.00000 | ||
9717 | 2009.12.29 12:17 | sell | 4860 | 0.01 | 1.04111 | 0.00000 | 0.00000 | ||
9718 | 2009.12.29 12:20 | close | 4858 | 0.01 | 1.04173 | 0.00000 | 0.00000 | -0.87 | 9030.76 |
9719 | 2009.12.29 12:22 | sell | 4861 | 0.01 | 1.04131 | 0.00000 | 0.00000 | ||
9720 | 2009.12.29 12:27 | buy | 4862 | 0.01 | 1.04122 | 0.00000 | 0.00000 | ||
9721 | 2009.12.29 12:32 | close | 4859 | 0.01 | 1.04065 | 0.00000 | 0.00000 | -0.66 | 9030.10 |
9722 | 2009.12.29 12:35 | close | 4860 | 0.01 | 1.04054 | 0.00000 | 0.00000 | 0.55 | 9030.65 |
9723 | 2009.12.29 12:40 | close | 4861 | 0.01 | 1.03988 | 0.00000 | 0.00000 | 1.38 | 9032.03 |
9724 | 2009.12.29 12:42 | close | 4862 | 0.01 | 1.03998 | 0.00000 | 0.00000 | -1.19 | 9030.84 |
9725 | 2009.12.29 12:45 | buy | 4863 | 0.01 | 1.03888 | 0.00000 | 0.00000 | ||
9726 | 2009.12.29 12:45 | sell | 4864 | 0.01 | 1.03865 | 0.00000 | 0.00000 | ||
9727 | 2009.12.29 12:47 | close | 4864 | 0.01 | 1.03921 | 0.00000 | 0.00000 | -0.54 | 9030.30 |
9728 | 2009.12.29 12:50 | close | 4863 | 0.01 | 1.03732 | 0.00000 | 0.00000 | -1.50 | 9028.80 |
9729 | 2009.12.29 12:52 | buy | 4865 | 0.01 | 1.03822 | 0.00000 | 0.00000 | ||
9730 | 2009.12.29 12:52 | sell | 4866 | 0.01 | 1.03799 | 0.00000 | 0.00000 | ||
9731 | 2009.12.29 12:55 | close | 4865 | 0.01 | 1.03765 | 0.00000 | 0.00000 | -0.55 | 9028.25 |
9732 | 2009.12.29 12:57 | close | 4866 | 0.01 | 1.03888 | 0.00000 | 0.00000 | -0.86 | 9027.39 |
9733 | 2009.12.29 12:59 | buy | 4867 | 0.01 | 1.03873 | 0.00000 | 0.00000 | ||
9734 | 2009.12.29 12:59 | sell | 4868 | 0.01 | 1.03850 | 0.00000 | 0.00000 | ||
9735 | 2009.12.29 13:10 | close | 4868 | 0.01 | 1.03907 | 0.00000 | 0.00000 | -0.55 | 9026.84 |
9736 | 2009.12.29 13:12 | sell | 4869 | 0.01 | 1.03875 | 0.00000 | 0.00000 | ||
9737 | 2009.12.29 13:15 | close | 4867 | 0.01 | 1.03911 | 0.00000 | 0.00000 | 0.37 | 9027.21 |
9738 | 2009.12.29 13:17 | buy | 4870 | 0.01 | 1.03925 | 0.00000 | 0.00000 | ||
9739 | 2009.12.29 13:17 | sell | 4871 | 0.01 | 1.03902 | 0.00000 | 0.00000 | ||
9740 | 2009.12.29 13:20 | close | 4869 | 0.01 | 1.03960 | 0.00000 | 0.00000 | -0.82 | 9026.39 |
9741 | 2009.12.29 13:22 | sell | 4872 | 0.01 | 1.03919 | 0.00000 | 0.00000 | ||
9742 | 2009.12.29 13:27 | close | 4870 | 0.01 | 1.03848 | 0.00000 | 0.00000 | -0.74 | 9025.65 |
9743 | 2009.12.29 13:30 | close | 4871 | 0.01 | 1.03870 | 0.00000 | 0.00000 | 0.31 | 9025.96 |
9744 | 2009.12.29 13:32 | buy | 4873 | 0.01 | 1.03924 | 0.00000 | 0.00000 | ||
9745 | 2009.12.29 13:35 | buy | 4874 | 0.01 | 1.03909 | 0.00000 | 0.00000 | ||
9746 | 2009.12.29 13:40 | close | 4872 | 0.01 | 1.03879 | 0.00000 | 0.00000 | 0.39 | 9026.35 |
9747 | 2009.12.29 13:42 | buy | 4875 | 0.01 | 1.03894 | 0.00000 | 0.00000 | ||
9748 | 2009.12.29 13:42 | sell | 4876 | 0.01 | 1.03871 | 0.00000 | 0.00000 | ||
9749 | 2009.12.29 13:45 | close | 4873 | 0.01 | 1.03811 | 0.00000 | 0.00000 | -1.09 | 9025.26 |
9750 | 2009.12.29 13:47 | close | 4874 | 0.01 | 1.03826 | 0.00000 | 0.00000 | -0.80 | 9024.46 |
9751 | 2009.12.29 13:50 | close | 4875 | 0.01 | 1.03751 | 0.00000 | 0.00000 | -1.38 | 9023.08 |
9752 | 2009.12.29 13:52 | close | 4876 | 0.01 | 1.03804 | 0.00000 | 0.00000 | 0.65 | 9023.73 |
9753 | 2009.12.29 13:55 | buy | 4877 | 0.01 | 1.03789 | 0.00000 | 0.00000 | ||
9754 | 2009.12.29 13:55 | sell | 4878 | 0.01 | 1.03766 | 0.00000 | 0.00000 | ||
9755 | 2009.12.29 13:57 | close | 4878 | 0.01 | 1.03834 | 0.00000 | 0.00000 | -0.65 | 9023.08 |
9756 | 2009.12.29 13:59 | sell | 4879 | 0.01 | 1.03800 | 0.00000 | 0.00000 | ||
9757 | 2009.12.29 14:03 | close | 4877 | 0.01 | 1.03868 | 0.00000 | 0.00000 | 0.76 | 9023.84 |
9758 | 2009.12.29 14:06 | close | 4879 | 0.01 | 1.03878 | 0.00000 | 0.00000 | -0.75 | 9023.09 |
9759 | 2009.12.29 14:10 | buy | 4880 | 0.01 | 1.03929 | 0.00000 | 0.00000 | ||
9760 | 2009.12.29 14:10 | sell | 4881 | 0.01 | 1.03906 | 0.00000 | 0.00000 | ||
9761 | 2009.12.29 14:13 | buy | 4882 | 0.01 | 1.03916 | 0.00000 | 0.00000 | ||
9762 | 2009.12.29 14:16 | close | 4881 | 0.01 | 1.03968 | 0.00000 | 0.00000 | -0.60 | 9022.49 |
9763 | 2009.12.29 14:20 | sell | 4883 | 0.01 | 1.03919 | 0.00000 | 0.00000 | ||
9764 | 2009.12.29 14:23 | sell | 4884 | 0.01 | 1.03932 | 0.00000 | 0.00000 | ||
9765 | 2009.12.29 14:26 | close | 4880 | 0.01 | 1.03852 | 0.00000 | 0.00000 | -0.74 | 9021.75 |
9766 | 2009.12.29 14:30 | close | 4882 | 0.01 | 1.03850 | 0.00000 | 0.00000 | -0.64 | 9021.11 |
9767 | 2009.12.29 14:32 | close | 4883 | 0.01 | 1.03868 | 0.00000 | 0.00000 | 0.49 | 9021.60 |
9768 | 2009.12.29 14:35 | close | 4884 | 0.01 | 1.03849 | 0.00000 | 0.00000 | 0.80 | 9022.40 |
9769 | 2009.12.29 14:37 | buy | 4885 | 0.01 | 1.03886 | 0.00000 | 0.00000 | ||
9770 | 2009.12.29 14:37 | sell | 4886 | 0.01 | 1.03863 | 0.00000 | 0.00000 | ||
9771 | 2009.12.29 14:40 | close | 4885 | 0.01 | 1.03790 | 0.00000 | 0.00000 | -0.92 | 9021.48 |
9772 | 2009.12.29 14:42 | close | 4886 | 0.01 | 1.03831 | 0.00000 | 0.00000 | 0.31 | 9021.79 |
9773 | 2009.12.29 14:45 | buy | 4887 | 0.01 | 1.03758 | 0.00000 | 0.00000 | ||
9774 | 2009.12.29 14:45 | sell | 4888 | 0.01 | 1.03735 | 0.00000 | 0.00000 | ||
9775 | 2009.12.29 14:47 | sell | 4889 | 0.01 | 1.03753 | 0.00000 | 0.00000 | ||
9776 | 2009.12.29 14:50 | close | 4887 | 0.01 | 1.03662 | 0.00000 | 0.00000 | -0.93 | 9020.86 |
9777 | 2009.12.29 14:52 | close | 4889 | 0.01 | 1.03722 | 0.00000 | 0.00000 | 0.30 | 9021.16 |
9778 | 2009.12.29 14:55 | close | 4888 | 0.01 | 1.03703 | 0.00000 | 0.00000 | 0.31 | 9021.47 |
9779 | 2009.12.29 14:57 | buy | 4890 | 0.01 | 1.03758 | 0.00000 | 0.00000 | ||
9780 | 2009.12.29 14:57 | sell | 4891 | 0.01 | 1.03735 | 0.00000 | 0.00000 | ||
9781 | 2009.12.29 14:59 | close | 4890 | 0.01 | 1.03671 | 0.00000 | 0.00000 | -0.84 | 9020.63 |
9782 | 2009.12.29 15:00 | close | 4891 | 0.01 | 1.03690 | 0.00000 | 0.00000 | 0.43 | 9021.06 |
9783 | 2009.12.29 15:02 | buy | 4892 | 0.01 | 1.03688 | 0.00000 | 0.00000 | ||
9784 | 2009.12.29 15:02 | sell | 4893 | 0.01 | 1.03665 | 0.00000 | 0.00000 | ||
9785 | 2009.12.29 15:05 | sell | 4894 | 0.01 | 1.03677 | 0.00000 | 0.00000 | ||
9786 | 2009.12.29 15:07 | buy | 4895 | 0.01 | 1.03675 | 0.00000 | 0.00000 | ||
9787 | 2009.12.29 15:10 | close | 4893 | 0.01 | 1.03738 | 0.00000 | 0.00000 | -0.70 | 9020.36 |
9788 | 2009.12.29 15:12 | sell | 4896 | 0.01 | 1.03702 | 0.00000 | 0.00000 | ||
9789 | 2009.12.29 15:15 | close | 4892 | 0.01 | 1.03752 | 0.00000 | 0.00000 | 0.62 | 9020.98 |
9790 | 2009.12.29 15:17 | close | 4894 | 0.01 | 1.03763 | 0.00000 | 0.00000 | -0.83 | 9020.15 |
9791 | 2009.12.29 15:20 | close | 4895 | 0.01 | 1.03790 | 0.00000 | 0.00000 | 1.11 | 9021.26 |
9792 | 2009.12.29 15:22 | close | 4896 | 0.01 | 1.03788 | 0.00000 | 0.00000 | -0.83 | 9020.43 |
9793 | 2009.12.29 15:25 | buy | 4897 | 0.01 | 1.03800 | 0.00000 | 0.00000 | ||
9794 | 2009.12.29 15:25 | sell | 4898 | 0.01 | 1.03777 | 0.00000 | 0.00000 | ||
9795 | 2009.12.29 15:27 | close | 4897 | 0.01 | 1.03740 | 0.00000 | 0.00000 | -0.58 | 9019.85 |
9796 | 2009.12.29 15:30 | buy | 4899 | 0.01 | 1.03780 | 0.00000 | 0.00000 | ||
9797 | 2009.12.29 15:40 | close | 4898 | 0.01 | 1.03861 | 0.00000 | 0.00000 | -0.81 | 9019.04 |
9798 | 2009.12.29 15:42 | close | 4899 | 0.01 | 1.03821 | 0.00000 | 0.00000 | 0.39 | 9019.43 |
9799 | 2009.12.29 15:45 | buy | 4900 | 0.01 | 1.03912 | 0.00000 | 0.00000 | ||
9800 | 2009.12.29 15:45 | sell | 4901 | 0.01 | 1.03889 | 0.00000 | 0.00000 | ||
9801 | 2009.12.29 15:47 | buy | 4902 | 0.01 | 1.03895 | 0.00000 | 0.00000 | ||
9802 | 2009.12.29 15:50 | close | 4901 | 0.01 | 1.03963 | 0.00000 | 0.00000 | -0.71 | 9018.72 |
9803 | 2009.12.29 15:52 | sell | 4903 | 0.01 | 1.03906 | 0.00000 | 0.00000 | ||
9804 | 2009.12.29 15:55 | sell | 4904 | 0.01 | 1.03923 | 0.00000 | 0.00000 | ||
9805 | 2009.12.29 16:10 | close | 4902 | 0.01 | 1.03931 | 0.00000 | 0.00000 | 0.35 | 9019.07 |
9806 | 2009.12.29 16:15 | close | 4900 | 0.01 | 1.03963 | 0.00000 | 0.00000 | 0.49 | 9019.56 |
9807 | 2009.12.29 16:17 | close | 4903 | 0.01 | 1.03975 | 0.00000 | 0.00000 | -0.66 | 9018.90 |
9808 | 2009.12.29 16:20 | close | 4904 | 0.01 | 1.04018 | 0.00000 | 0.00000 | -0.91 | 9017.99 |
9809 | 2009.12.29 16:22 | buy | 4905 | 0.01 | 1.03997 | 0.00000 | 0.00000 | ||
9810 | 2009.12.29 16:22 | sell | 4906 | 0.01 | 1.03974 | 0.00000 | 0.00000 | ||
9811 | 2009.12.29 16:27 | buy | 4907 | 0.01 | 1.03975 | 0.00000 | 0.00000 | ||
9812 | 2009.12.29 16:27 | sell | 4908 | 0.01 | 1.03986 | 0.00000 | 0.00000 | ||
9813 | 2009.12.29 16:33 | close | 4905 | 0.01 | 1.04070 | 0.00000 | 0.00000 | 0.70 | 9018.69 |
9814 | 2009.12.29 16:36 | close | 4906 | 0.01 | 1.04076 | 0.00000 | 0.00000 | -0.98 | 9017.71 |
9815 | 2009.12.29 16:40 | close | 4907 | 0.01 | 1.04121 | 0.00000 | 0.00000 | 1.40 | 9019.11 |
9816 | 2009.12.29 16:43 | close | 4908 | 0.01 | 1.04127 | 0.00000 | 0.00000 | -1.35 | 9017.76 |
9817 | 2009.12.29 16:46 | buy | 4909 | 0.01 | 1.04196 | 0.00000 | 0.00000 | ||
9818 | 2009.12.29 16:46 | sell | 4910 | 0.01 | 1.04173 | 0.00000 | 0.00000 | ||
9819 | 2009.12.29 16:50 | close | 4909 | 0.01 | 1.04139 | 0.00000 | 0.00000 | -0.55 | 9017.21 |
9820 | 2009.12.29 16:53 | buy | 4911 | 0.01 | 1.04179 | 0.00000 | 0.00000 | ||
9821 | 2009.12.29 16:56 | close | 4910 | 0.01 | 1.04127 | 0.00000 | 0.00000 | 0.44 | 9017.65 |
9822 | 2009.12.29 16:59 | sell | 4912 | 0.01 | 1.04157 | 0.00000 | 0.00000 | ||
9823 | 2009.12.29 17:02 | close | 4911 | 0.01 | 1.04100 | 0.00000 | 0.00000 | -0.76 | 9016.89 |
9824 | 2009.12.29 17:05 | buy | 4913 | 0.01 | 1.04153 | 0.00000 | 0.00000 | ||
9825 | 2009.12.29 17:07 | close | 4912 | 0.01 | 1.04092 | 0.00000 | 0.00000 | 0.62 | 9017.51 |
9826 | 2009.12.29 17:10 | close | 4913 | 0.01 | 1.04223 | 0.00000 | 0.00000 | 0.67 | 9018.18 |
9827 | 2009.12.29 17:12 | buy | 4914 | 0.01 | 1.04215 | 0.00000 | 0.00000 | ||
9828 | 2009.12.29 17:12 | sell | 4915 | 0.01 | 1.04192 | 0.00000 | 0.00000 | ||
9829 | 2009.12.29 17:15 | close | 4914 | 0.01 | 1.04315 | 0.00000 | 0.00000 | 0.96 | 9019.14 |
9830 | 2009.12.29 17:17 | close | 4915 | 0.01 | 1.04307 | 0.00000 | 0.00000 | -1.10 | 9018.04 |
9831 | 2009.12.29 17:20 | buy | 4916 | 0.01 | 1.04430 | 0.00000 | 0.00000 | ||
9832 | 2009.12.29 17:20 | sell | 4917 | 0.01 | 1.04407 | 0.00000 | 0.00000 | ||
9833 | 2009.12.29 17:22 | close | 4916 | 0.01 | 1.04346 | 0.00000 | 0.00000 | -0.81 | 9017.23 |
9834 | 2009.12.29 17:25 | buy | 4918 | 0.01 | 1.04399 | 0.00000 | 0.00000 | ||
9835 | 2009.12.29 17:27 | close | 4917 | 0.01 | 1.04307 | 0.00000 | 0.00000 | 0.96 | 9018.19 |
9836 | 2009.12.29 17:27 | buy | 4919 | 0.01 | 1.04385 | 0.00000 | 0.00000 | ||
9837 | 2009.12.29 17:27 | sell | 4920 | 0.01 | 1.04362 | 0.00000 | 0.00000 | ||
9838 | 2009.12.29 17:32 | sell | 4921 | 0.01 | 1.04376 | 0.00000 | 0.00000 | ||
9839 | 2009.12.29 17:35 | close | 4918 | 0.01 | 1.04338 | 0.00000 | 0.00000 | -0.58 | 9017.61 |
9840 | 2009.12.29 17:37 | close | 4920 | 0.01 | 1.04436 | 0.00000 | 0.00000 | -0.71 | 9016.90 |
9841 | 2009.12.29 17:40 | close | 4919 | 0.01 | 1.04264 | 0.00000 | 0.00000 | -1.16 | 9015.74 |
9842 | 2009.12.29 17:42 | close | 4921 | 0.01 | 1.04324 | 0.00000 | 0.00000 | 0.50 | 9016.24 |
9843 | 2009.12.29 17:45 | buy | 4922 | 0.01 | 1.04175 | 0.00000 | 0.00000 | ||
9844 | 2009.12.29 17:45 | sell | 4923 | 0.01 | 1.04152 | 0.00000 | 0.00000 | ||
9845 | 2009.12.29 17:47 | close | 4923 | 0.01 | 1.04212 | 0.00000 | 0.00000 | -0.58 | 9015.66 |
9846 | 2009.12.29 17:50 | close | 4922 | 0.01 | 1.04003 | 0.00000 | 0.00000 | -1.65 | 9014.01 |
9847 | 2009.12.29 17:52 | buy | 4924 | 0.01 | 1.04101 | 0.00000 | 0.00000 | ||
9848 | 2009.12.29 17:52 | sell | 4925 | 0.01 | 1.04078 | 0.00000 | 0.00000 | ||
9849 | 2009.12.29 17:55 | close | 4924 | 0.01 | 1.04040 | 0.00000 | 0.00000 | -0.59 | 9013.42 |
9850 | 2009.12.29 17:57 | close | 4925 | 0.01 | 1.04175 | 0.00000 | 0.00000 | -0.93 | 9012.49 |
9851 | 2009.12.29 17:59 | buy | 4926 | 0.01 | 1.04028 | 0.00000 | 0.00000 | ||
9852 | 2009.12.29 17:59 | sell | 4927 | 0.01 | 1.04005 | 0.00000 | 0.00000 | ||
9853 | 2009.12.29 18:05 | sell | 4928 | 0.01 | 1.04026 | 0.00000 | 0.00000 | ||
9854 | 2009.12.29 18:07 | buy | 4929 | 0.01 | 1.04014 | 0.00000 | 0.00000 | ||
9855 | 2009.12.29 18:10 | close | 4926 | 0.01 | 1.04078 | 0.00000 | 0.00000 | 0.48 | 9012.97 |
9856 | 2009.12.29 18:12 | close | 4927 | 0.01 | 1.04083 | 0.00000 | 0.00000 | -0.75 | 9012.22 |
9857 | 2009.12.29 18:15 | close | 4928 | 0.01 | 1.04153 | 0.00000 | 0.00000 | -1.22 | 9011.00 |
9858 | 2009.12.29 18:17 | close | 4929 | 0.01 | 1.04113 | 0.00000 | 0.00000 | 0.95 | 9011.95 |
9859 | 2009.12.29 18:20 | buy | 4930 | 0.01 | 1.04205 | 0.00000 | 0.00000 | ||
9860 | 2009.12.29 18:20 | sell | 4931 | 0.01 | 1.04182 | 0.00000 | 0.00000 | ||
9861 | 2009.12.29 18:22 | close | 4930 | 0.01 | 1.04147 | 0.00000 | 0.00000 | -0.56 | 9011.39 |
9862 | 2009.12.29 18:25 | buy | 4932 | 0.01 | 1.04188 | 0.00000 | 0.00000 | ||
9863 | 2009.12.29 18:27 | close | 4931 | 0.01 | 1.04136 | 0.00000 | 0.00000 | 0.44 | 9011.83 |
9864 | 2009.12.29 18:27 | buy | 4933 | 0.01 | 1.04171 | 0.00000 | 0.00000 | ||
9865 | 2009.12.29 18:27 | sell | 4934 | 0.01 | 1.04148 | 0.00000 | 0.00000 | ||
9866 | 2009.12.29 18:32 | close | 4933 | 0.01 | 1.04203 | 0.00000 | 0.00000 | 0.31 | 9012.14 |
9867 | 2009.12.29 18:35 | close | 4934 | 0.01 | 1.04209 | 0.00000 | 0.00000 | -0.59 | 9011.55 |
9868 | 2009.12.29 18:37 | close | 4932 | 0.01 | 1.04220 | 0.00000 | 0.00000 | 0.31 | 9011.86 |
9869 | 2009.12.29 18:40 | buy | 4935 | 0.01 | 1.04175 | 0.00000 | 0.00000 | ||
9870 | 2009.12.29 18:40 | sell | 4936 | 0.01 | 1.04152 | 0.00000 | 0.00000 | ||
9871 | 2009.12.29 18:42 | sell | 4937 | 0.01 | 1.04169 | 0.00000 | 0.00000 | ||
9872 | 2009.12.29 18:45 | close | 4935 | 0.01 | 1.04102 | 0.00000 | 0.00000 | -0.70 | 9011.16 |
9873 | 2009.12.29 18:47 | buy | 4938 | 0.01 | 1.04142 | 0.00000 | 0.00000 | ||
9874 | 2009.12.29 18:50 | close | 4936 | 0.01 | 1.04057 | 0.00000 | 0.00000 | 0.91 | 9012.07 |
9875 | 2009.12.29 18:52 | close | 4937 | 0.01 | 1.04091 | 0.00000 | 0.00000 | 0.75 | 9012.82 |
9876 | 2009.12.29 18:55 | close | 4938 | 0.01 | 1.04051 | 0.00000 | 0.00000 | -0.87 | 9011.95 |
9877 | 2009.12.29 18:57 | buy | 4939 | 0.01 | 1.04125 | 0.00000 | 0.00000 | ||
9878 | 2009.12.29 18:57 | sell | 4940 | 0.01 | 1.04102 | 0.00000 | 0.00000 | ||
9879 | 2009.12.29 18:59 | close | 4940 | 0.01 | 1.04156 | 0.00000 | 0.00000 | -0.52 | 9011.43 |
9880 | 2009.12.29 19:00 | sell | 4941 | 0.01 | 1.04133 | 0.00000 | 0.00000 | ||
9881 | 2009.12.29 19:02 | buy | 4942 | 0.01 | 1.04105 | 0.00000 | 0.00000 | ||
9882 | 2009.12.29 19:07 | close | 4939 | 0.01 | 1.04071 | 0.00000 | 0.00000 | -0.52 | 9010.91 |
9883 | 2009.12.29 19:15 | close | 4942 | 0.01 | 1.04155 | 0.00000 | 0.00000 | 0.48 | 9011.39 |
9884 | 2009.12.29 19:17 | buy | 4943 | 0.01 | 1.04168 | 0.00000 | 0.00000 | ||
9885 | 2009.12.29 19:17 | sell | 4944 | 0.01 | 1.04145 | 0.00000 | 0.00000 | ||
9886 | 2009.12.29 19:20 | close | 4941 | 0.01 | 1.04210 | 0.00000 | 0.00000 | -0.74 | 9010.65 |
9887 | 2009.12.29 19:22 | sell | 4945 | 0.01 | 1.04166 | 0.00000 | 0.00000 | ||
9888 | 2009.12.29 19:25 | close | 4944 | 0.01 | 1.04199 | 0.00000 | 0.00000 | -0.52 | 9010.13 |
9889 | 2009.12.29 19:32 | buy | 4946 | 0.01 | 1.04142 | 0.00000 | 0.00000 | ||
9890 | 2009.12.29 19:37 | close | 4943 | 0.01 | 1.04113 | 0.00000 | 0.00000 | -0.53 | 9009.60 |
9891 | 2009.12.29 19:50 | close | 4946 | 0.01 | 1.04180 | 0.00000 | 0.00000 | 0.36 | 9009.96 |
9892 | 2009.12.29 19:52 | buy | 4947 | 0.01 | 1.04191 | 0.00000 | 0.00000 | ||
9893 | 2009.12.29 19:57 | buy | 4948 | 0.01 | 1.04179 | 0.00000 | 0.00000 | ||
9894 | 2009.12.29 19:59 | buy | 4949 | 0.01 | 1.04165 | 0.00000 | 0.00000 | ||
9895 | 2009.12.29 20:07 | close | 4947 | 0.01 | 1.04133 | 0.00000 | 0.00000 | -0.56 | 9009.40 |
9896 | 2009.12.29 20:10 | close | 4945 | 0.01 | 1.04226 | 0.00000 | 0.00000 | -0.58 | 9008.82 |
9897 | 2009.12.29 20:12 | sell | 4950 | 0.01 | 1.04189 | 0.00000 | 0.00000 | ||
9898 | 2009.12.29 20:15 | close | 4948 | 0.01 | 1.04246 | 0.00000 | 0.00000 | 0.64 | 9009.46 |
9899 | 2009.12.29 20:17 | close | 4949 | 0.01 | 1.04232 | 0.00000 | 0.00000 | 0.64 | 9010.10 |
9900 | 2009.12.29 20:20 | close | 4950 | 0.01 | 1.04311 | 0.00000 | 0.00000 | -1.17 | 9008.93 |
9901 | 2009.12.29 20:22 | buy | 4951 | 0.01 | 1.04283 | 0.00000 | 0.00000 | ||
9902 | 2009.12.29 20:22 | sell | 4952 | 0.01 | 1.04260 | 0.00000 | 0.00000 | ||
9903 | 2009.12.29 20:25 | sell | 4953 | 0.01 | 1.04274 | 0.00000 | 0.00000 | ||
9904 | 2009.12.29 20:27 | buy | 4954 | 0.01 | 1.04255 | 0.00000 | 0.00000 | ||
9905 | 2009.12.29 20:33 | close | 4952 | 0.01 | 1.04323 | 0.00000 | 0.00000 | -0.60 | 9008.33 |
9906 | 2009.12.29 20:36 | close | 4954 | 0.01 | 1.04291 | 0.00000 | 0.00000 | 0.35 | 9008.68 |
9907 | 2009.12.29 20:40 | close | 4951 | 0.01 | 1.04325 | 0.00000 | 0.00000 | 0.40 | 9009.08 |
9908 | 2009.12.29 20:43 | close | 4953 | 0.01 | 1.04340 | 0.00000 | 0.00000 | -0.63 | 9008.45 |
9909 | 2009.12.29 20:46 | buy | 4955 | 0.01 | 1.04373 | 0.00000 | 0.00000 | ||
9910 | 2009.12.29 20:46 | sell | 4956 | 0.01 | 1.04350 | 0.00000 | 0.00000 | ||
9911 | 2009.12.29 20:50 | buy | 4957 | 0.01 | 1.04356 | 0.00000 | 0.00000 | ||
9912 | 2009.12.29 20:56 | close | 4955 | 0.01 | 1.04317 | 0.00000 | 0.00000 | -0.54 | 9007.91 |
9913 | 2009.12.29 20:59 | buy | 4958 | 0.01 | 1.04336 | 0.00000 | 0.00000 | ||
9914 | 2009.12.29 21:10 | close | 4956 | 0.01 | 1.04306 | 0.00000 | 0.00000 | 0.42 | 9008.33 |
9915 | 2009.12.29 21:12 | close | 4957 | 0.01 | 1.04294 | 0.00000 | 0.00000 | -0.59 | 9007.74 |
9916 | 2009.12.29 21:15 | close | 4958 | 0.01 | 1.04252 | 0.00000 | 0.00000 | -0.81 | 9006.93 |
9917 | 2009.12.29 21:17 | buy | 4959 | 0.01 | 1.04285 | 0.00000 | 0.00000 | ||
9918 | 2009.12.29 21:17 | sell | 4960 | 0.01 | 1.04262 | 0.00000 | 0.00000 | ||
9919 | 2009.12.29 21:20 | close | 4959 | 0.01 | 1.04210 | 0.00000 | 0.00000 | -0.72 | 9006.21 |
9920 | 2009.12.29 21:22 | buy | 4961 | 0.01 | 1.04254 | 0.00000 | 0.00000 | ||
9921 | 2009.12.29 21:25 | buy | 4962 | 0.01 | 1.04243 | 0.00000 | 0.00000 | ||
9922 | 2009.12.29 21:32 | close | 4960 | 0.01 | 1.04232 | 0.00000 | 0.00000 | 0.29 | 9006.50 |
9923 | 2009.12.29 21:35 | sell | 4963 | 0.01 | 1.04229 | 0.00000 | 0.00000 | ||
9924 | 2009.12.29 21:37 | close | 4961 | 0.01 | 1.04188 | 0.00000 | 0.00000 | -0.63 | 9005.87 |
9925 | 2009.12.29 21:40 | close | 4962 | 0.01 | 1.04292 | 0.00000 | 0.00000 | 0.47 | 9006.34 |
9926 | 2009.12.29 21:42 | close | 4963 | 0.01 | 1.04294 | 0.00000 | 0.00000 | -0.62 | 9005.72 |
9927 | 2009.12.29 21:45 | buy | 4964 | 0.01 | 1.04377 | 0.00000 | 0.00000 | ||
9928 | 2009.12.29 21:45 | sell | 4965 | 0.01 | 1.04354 | 0.00000 | 0.00000 | ||
9929 | 2009.12.29 21:47 | buy | 4966 | 0.01 | 1.04356 | 0.00000 | 0.00000 | ||
9930 | 2009.12.29 21:50 | close | 4964 | 0.01 | 1.04416 | 0.00000 | 0.00000 | 0.37 | 9006.09 |
9931 | 2009.12.29 21:52 | sell | 4967 | 0.01 | 1.04375 | 0.00000 | 0.00000 | ||
9932 | 2009.12.29 21:55 | close | 4965 | 0.01 | 1.04418 | 0.00000 | 0.00000 | -0.61 | 9005.48 |
9933 | 2009.12.29 22:15 | close | 4967 | 0.01 | 1.04344 | 0.00000 | 0.00000 | 0.30 | 9005.78 |
9934 | 2009.12.29 22:17 | sell | 4968 | 0.01 | 1.04330 | 0.00000 | 0.00000 | ||
9935 | 2009.12.29 22:20 | close | 4966 | 0.01 | 1.04285 | 0.00000 | 0.00000 | -0.68 | 9005.10 |
9936 | 2009.12.29 22:22 | buy | 4969 | 0.01 | 1.04326 | 0.00000 | 0.00000 | ||
9937 | 2009.12.29 22:30 | sell | 4970 | 0.01 | 1.04340 | 0.00000 | 0.00000 | ||
9938 | 2009.12.29 22:32 | close | 4968 | 0.01 | 1.04418 | 0.00000 | 0.00000 | -0.84 | 9004.26 |
9939 | 2009.12.29 22:35 | close | 4969 | 0.01 | 1.04385 | 0.00000 | 0.00000 | 0.57 | 9004.83 |
9940 | 2009.12.29 22:37 | close | 4970 | 0.01 | 1.04427 | 0.00000 | 0.00000 | -0.83 | 9004.00 |
9941 | 2009.12.29 22:40 | buy | 4971 | 0.01 | 1.04390 | 0.00000 | 0.00000 | ||
9942 | 2009.12.29 22:40 | sell | 4972 | 0.01 | 1.04367 | 0.00000 | 0.00000 | ||
9943 | 2009.12.29 22:45 | buy | 4973 | 0.01 | 1.04361 | 0.00000 | 0.00000 | ||
9944 | 2009.12.29 22:50 | close | 4971 | 0.01 | 1.04301 | 0.00000 | 0.00000 | -0.85 | 9003.15 |
9945 | 2009.12.29 22:52 | buy | 4974 | 0.01 | 1.04343 | 0.00000 | 0.00000 | ||
9946 | 2009.12.29 22:55 | close | 4972 | 0.01 | 1.04333 | 0.00000 | 0.00000 | 0.33 | 9003.48 |
9947 | 2009.12.29 22:57 | sell | 4975 | 0.01 | 1.04338 | 0.00000 | 0.00000 | ||
9948 | 2009.12.29 23:10 | close | 4973 | 0.01 | 1.04307 | 0.00000 | 0.00000 | -0.52 | 9002.96 |
9949 | 2009.12.29 23:15 | close | 4974 | 0.01 | 1.04280 | 0.00000 | 0.00000 | -0.60 | 9002.36 |
9950 | 2009.12.29 23:17 | buy | 4976 | 0.01 | 1.04312 | 0.00000 | 0.00000 | ||
9951 | 2009.12.29 23:20 | close | 4975 | 0.01 | 1.04266 | 0.00000 | 0.00000 | 0.69 | 9003.05 |
9952 | 2009.12.29 23:22 | buy | 4977 | 0.01 | 1.04284 | 0.00000 | 0.00000 | ||
9953 | 2009.12.29 23:22 | sell | 4978 | 0.01 | 1.04261 | 0.00000 | 0.00000 | ||
9954 | 2009.12.29 23:25 | close | 4976 | 0.01 | 1.04252 | 0.00000 | 0.00000 | -0.58 | 9002.47 |
9955 | 2009.12.29 23:27 | sell | 4979 | 0.01 | 1.04280 | 0.00000 | 0.00000 | ||
9956 | 2009.12.29 23:27 | close | 4978 | 0.01 | 1.04332 | 0.00000 | 0.00000 | -0.68 | 9001.79 |
9957 | 2009.12.29 23:30 | close | 4979 | 0.01 | 1.04335 | 0.00000 | 0.00000 | -0.53 | 9001.26 |
9958 | 2009.12.29 23:32 | close | 4977 | 0.01 | 1.04321 | 0.00000 | 0.00000 | 0.35 | 9001.61 |
9959 | 2009.12.29 23:35 | buy | 4980 | 0.01 | 1.04354 | 0.00000 | 0.00000 | ||
9960 | 2009.12.29 23:35 | sell | 4981 | 0.01 | 1.04331 | 0.00000 | 0.00000 | ||
9961 | 2009.12.29 23:37 | buy | 4982 | 0.01 | 1.04334 | 0.00000 | 0.00000 | ||
9962 | 2009.12.29 23:40 | sell | 4983 | 0.01 | 1.04361 | 0.00000 | 0.00000 | ||
9963 | 2009.12.29 23:45 | close | 4980 | 0.01 | 1.04391 | 0.00000 | 0.00000 | 0.35 | 9001.96 |
9964 | 2009.12.29 23:47 | close | 4981 | 0.01 | 1.04404 | 0.00000 | 0.00000 | -0.70 | 9001.26 |
9965 | 2009.12.29 23:50 | close | 4982 | 0.01 | 1.04421 | 0.00000 | 0.00000 | 0.83 | 9002.09 |
9966 | 2009.12.29 23:52 | close | 4983 | 0.01 | 1.04424 | 0.00000 | 0.00000 | -0.60 | 9001.49 |
9967 | 2009.12.29 23:55 | buy | 4984 | 0.01 | 1.04434 | 0.00000 | 0.00000 | ||
9968 | 2009.12.29 23:55 | sell | 4985 | 0.01 | 1.04411 | 0.00000 | 0.00000 | ||
9969 | 2009.12.29 23:57 | close | 4984 | 0.01 | 1.04381 | 0.00000 | 0.00000 | -0.51 | 9000.98 |
9970 | 2009.12.29 23:59 | buy | 4986 | 0.01 | 1.04408 | 0.00000 | 0.00000 | ||
9971 | 2009.12.30 00:10 | buy | 4987 | 0.01 | 1.04395 | 0.00000 | 0.00000 | ||
9972 | 2009.12.30 00:15 | buy | 4988 | 0.01 | 1.04382 | 0.00000 | 0.00000 | ||
9973 | 2009.12.30 00:20 | close | 4985 | 0.01 | 1.04364 | 0.00000 | 0.00000 | 0.45 | 9001.42 |
9974 | 2009.12.30 00:22 | close | 4986 | 0.01 | 1.04350 | 0.00000 | 0.00000 | -0.57 | 9000.86 |
9975 | 2009.12.30 00:25 | buy | 4989 | 0.01 | 1.04368 | 0.00000 | 0.00000 | ||
9976 | 2009.12.30 00:25 | sell | 4990 | 0.01 | 1.04345 | 0.00000 | 0.00000 | ||
9977 | 2009.12.30 00:27 | sell | 4991 | 0.01 | 1.04359 | 0.00000 | 0.00000 | ||
9978 | 2009.12.30 00:40 | close | 4990 | 0.01 | 1.04409 | 0.00000 | 0.00000 | -0.61 | 9000.25 |
9979 | 2009.12.30 00:42 | sell | 4992 | 0.01 | 1.04379 | 0.00000 | 0.00000 | ||
9980 | 2009.12.30 00:45 | close | 4989 | 0.01 | 1.04409 | 0.00000 | 0.00000 | 0.39 | 9000.64 |
9981 | 2009.12.30 00:47 | close | 4991 | 0.01 | 1.04424 | 0.00000 | 0.00000 | -0.62 | 9000.02 |
9982 | 2009.12.30 00:50 | close | 4987 | 0.01 | 1.04431 | 0.00000 | 0.00000 | 0.34 | 9000.36 |
9983 | 2009.12.30 00:52 | close | 4988 | 0.01 | 1.04416 | 0.00000 | 0.00000 | 0.33 | 9000.69 |
9984 | 2009.12.30 00:55 | close | 4992 | 0.01 | 1.04447 | 0.00000 | 0.00000 | -0.65 | 9000.04 |
9985 | 2009.12.30 00:57 | buy | 4993 | 0.01 | 1.04424 | 0.00000 | 0.00000 | ||
9986 | 2009.12.30 00:57 | sell | 4994 | 0.01 | 1.04401 | 0.00000 | 0.00000 | ||
9987 | 2009.12.30 00:59 | sell | 4995 | 0.01 | 1.04425 | 0.00000 | 0.00000 | ||
9988 | 2009.12.30 01:15 | close | 4994 | 0.01 | 1.04474 | 0.00000 | 0.00000 | -0.70 | 8999.34 |
9989 | 2009.12.30 01:17 | sell | 4996 | 0.01 | 1.04444 | 0.00000 | 0.00000 | ||
9990 | 2009.12.30 01:20 | close | 4993 | 0.01 | 1.04471 | 0.00000 | 0.00000 | 0.45 | 8999.79 |
9991 | 2009.12.30 01:22 | close | 4995 | 0.01 | 1.04481 | 0.00000 | 0.00000 | -0.54 | 8999.25 |
9992 | 2009.12.30 01:25 | buy | 4997 | 0.01 | 1.04487 | 0.00000 | 0.00000 | ||
9993 | 2009.12.30 01:25 | sell | 4998 | 0.01 | 1.04464 | 0.00000 | 0.00000 | ||
9994 | 2009.12.30 01:27 | buy | 4999 | 0.01 | 1.04467 | 0.00000 | 0.00000 | ||
9995 | 2009.12.30 01:37 | close | 4997 | 0.01 | 1.04429 | 0.00000 | 0.00000 | -0.56 | 8998.69 |
9996 | 2009.12.30 01:40 | close | 4996 | 0.01 | 1.04522 | 0.00000 | 0.00000 | -0.75 | 8997.94 |
9997 | 2009.12.30 01:42 | sell | 5000 | 0.01 | 1.04485 | 0.00000 | 0.00000 | ||
9998 | 2009.12.30 01:45 | close | 4998 | 0.01 | 1.04564 | 0.00000 | 0.00000 | -0.96 | 8996.98 |
9999 | 2009.12.30 01:47 | close | 4999 | 0.01 | 1.04527 | 0.00000 | 0.00000 | 0.57 | 8997.55 |
10000 | 2009.12.30 01:50 | close | 5000 | 0.01 | 1.04606 | 0.00000 | 0.00000 | -1.16 | 8996.39 |
10001 | 2009.12.30 01:52 | buy | 5001 | 0.01 | 1.04578 | 0.00000 | 0.00000 | ||
10002 | 2009.12.30 01:52 | sell | 5002 | 0.01 | 1.04555 | 0.00000 | 0.00000 | ||
10003 | 2009.12.30 01:55 | sell | 5003 | 0.01 | 1.04569 | 0.00000 | 0.00000 | ||
10004 | 2009.12.30 01:57 | buy | 5004 | 0.01 | 1.04550 | 0.00000 | 0.00000 | ||
10005 | 2009.12.30 02:03 | close | 5001 | 0.01 | 1.04506 | 0.00000 | 0.00000 | -0.69 | 8995.70 |
10006 | 2009.12.30 02:10 | close | 5002 | 0.01 | 1.04516 | 0.00000 | 0.00000 | 0.37 | 8996.07 |
10007 | 2009.12.30 02:20 | close | 5004 | 0.01 | 1.04596 | 0.00000 | 0.00000 | 0.44 | 8996.51 |
10008 | 2009.12.30 02:23 | buy | 5005 | 0.01 | 1.04606 | 0.00000 | 0.00000 | ||
10009 | 2009.12.30 02:23 | sell | 5006 | 0.01 | 1.04583 | 0.00000 | 0.00000 | ||
10010 | 2009.12.30 02:26 | close | 5003 | 0.01 | 1.04657 | 0.00000 | 0.00000 | -0.84 | 8995.67 |
10011 | 2009.12.30 02:30 | close | 5006 | 0.01 | 1.04659 | 0.00000 | 0.00000 | -0.73 | 8994.94 |
10012 | 2009.12.30 02:32 | close | 5005 | 0.01 | 1.04640 | 0.00000 | 0.00000 | 0.32 | 8995.26 |
10013 | 2009.12.30 02:35 | buy | 5007 | 0.01 | 1.04659 | 0.00000 | 0.00000 | ||
10014 | 2009.12.30 02:35 | sell | 5008 | 0.01 | 1.04636 | 0.00000 | 0.00000 | ||
10015 | 2009.12.30 02:45 | buy | 5009 | 0.01 | 1.04638 | 0.00000 | 0.00000 | ||
10016 | 2009.12.30 02:50 | close | 5007 | 0.01 | 1.04598 | 0.00000 | 0.00000 | -0.58 | 8994.68 |
10017 | 2009.12.30 02:55 | buy | 5010 | 0.01 | 1.04625 | 0.00000 | 0.00000 | ||
10018 | 2009.12.30 03:15 | sell | 5011 | 0.01 | 1.04652 | 0.00000 | 0.00000 | ||
10019 | 2009.12.30 03:20 | close | 5008 | 0.01 | 1.04691 | 0.00000 | 0.00000 | -0.53 | 8994.15 |
10020 | 2009.12.30 03:22 | close | 5010 | 0.01 | 1.04658 | 0.00000 | 0.00000 | 0.32 | 8994.47 |
10021 | 2009.12.30 03:25 | sell | 5012 | 0.01 | 1.04663 | 0.00000 | 0.00000 | ||
10022 | 2009.12.30 03:45 | close | 5012 | 0.01 | 1.04629 | 0.00000 | 0.00000 | 0.32 | 8994.79 |
10023 | 2009.12.30 03:50 | close | 5011 | 0.01 | 1.04609 | 0.00000 | 0.00000 | 0.41 | 8995.20 |
10024 | 2009.12.30 03:52 | buy | 5013 | 0.01 | 1.04619 | 0.00000 | 0.00000 | ||
10025 | 2009.12.30 03:52 | sell | 5014 | 0.01 | 1.04596 | 0.00000 | 0.00000 | ||
10026 | 2009.12.30 03:59 | sell | 5015 | 0.01 | 1.04622 | 0.00000 | 0.00000 | ||
10027 | 2009.12.30 04:05 | close | 5014 | 0.01 | 1.04655 | 0.00000 | 0.00000 | -0.56 | 8994.64 |
10028 | 2009.12.30 04:10 | close | 5013 | 0.01 | 1.04651 | 0.00000 | 0.00000 | 0.31 | 8994.95 |
10029 | 2009.12.30 04:12 | sell | 5016 | 0.01 | 1.04645 | 0.00000 | 0.00000 | ||
10030 | 2009.12.30 04:15 | close | 5009 | 0.01 | 1.04671 | 0.00000 | 0.00000 | 0.32 | 8995.27 |
10031 | 2009.12.30 04:17 | close | 5015 | 0.01 | 1.04687 | 0.00000 | 0.00000 | -0.62 | 8994.65 |
10032 | 2009.12.30 04:20 | close | 5016 | 0.01 | 1.04713 | 0.00000 | 0.00000 | -0.65 | 8994.00 |
10033 | 2009.12.30 04:22 | buy | 5017 | 0.01 | 1.04700 | 0.00000 | 0.00000 | ||
10034 | 2009.12.30 04:22 | sell | 5018 | 0.01 | 1.04677 | 0.00000 | 0.00000 | ||
10035 | 2009.12.30 04:27 | buy | 5019 | 0.01 | 1.04687 | 0.00000 | 0.00000 | ||
10036 | 2009.12.30 04:27 | close | 5017 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -0.53 | 8993.47 |
10037 | 2009.12.30 04:30 | buy | 5020 | 0.01 | 1.04669 | 0.00000 | 0.00000 | ||
10038 | 2009.12.30 04:35 | close | 5020 | 0.01 | 1.04703 | 0.00000 | 0.00000 | 0.32 | 8993.79 |
10039 | 2009.12.30 04:37 | buy | 5021 | 0.01 | 1.04667 | 0.00000 | 0.00000 | ||
10040 | 2009.12.30 04:40 | close | 5018 | 0.01 | 1.04815 | 0.00000 | 0.00000 | -1.32 | 8992.47 |
10041 | 2009.12.30 04:42 | close | 5019 | 0.01 | 1.04763 | 0.00000 | 0.00000 | 0.73 | 8993.20 |
10042 | 2009.12.30 04:45 | close | 5021 | 0.01 | 1.04881 | 0.00000 | 0.00000 | 2.04 | 8995.24 |
10043 | 2009.12.30 04:47 | buy | 5022 | 0.01 | 1.04874 | 0.00000 | 0.00000 | ||
10044 | 2009.12.30 04:47 | sell | 5023 | 0.01 | 1.04851 | 0.00000 | 0.00000 | ||
10045 | 2009.12.30 04:50 | close | 5022 | 0.01 | 1.04970 | 0.00000 | 0.00000 | 0.91 | 8996.15 |
10046 | 2009.12.30 04:52 | close | 5023 | 0.01 | 1.04934 | 0.00000 | 0.00000 | -0.79 | 8995.36 |
10047 | 2009.12.30 04:55 | buy | 5024 | 0.01 | 1.04963 | 0.00000 | 0.00000 | ||
10048 | 2009.12.30 04:55 | sell | 5025 | 0.01 | 1.04940 | 0.00000 | 0.00000 | ||
10049 | 2009.12.30 04:57 | close | 5024 | 0.01 | 1.04851 | 0.00000 | 0.00000 | -1.07 | 8994.29 |
10050 | 2009.12.30 04:59 | close | 5025 | 0.01 | 1.04883 | 0.00000 | 0.00000 | 0.54 | 8994.83 |
10051 | 2009.12.30 05:00 | buy | 5026 | 0.01 | 1.04885 | 0.00000 | 0.00000 | ||
10052 | 2009.12.30 05:00 | sell | 5027 | 0.01 | 1.04862 | 0.00000 | 0.00000 | ||
10053 | 2009.12.30 05:02 | sell | 5028 | 0.01 | 1.04876 | 0.00000 | 0.00000 | ||
10054 | 2009.12.30 05:15 | buy | 5029 | 0.01 | 1.04871 | 0.00000 | 0.00000 | ||
10055 | 2009.12.30 05:20 | close | 5026 | 0.01 | 1.04829 | 0.00000 | 0.00000 | -0.53 | 8994.30 |
10056 | 2009.12.30 05:25 | buy | 5030 | 0.01 | 1.04857 | 0.00000 | 0.00000 | ||
10057 | 2009.12.30 05:43 | close | 5027 | 0.01 | 1.04963 | 0.00000 | 0.00000 | -0.96 | 8993.34 |
10058 | 2009.12.30 05:46 | close | 5028 | 0.01 | 1.04945 | 0.00000 | 0.00000 | -0.66 | 8992.68 |
10059 | 2009.12.30 05:50 | close | 5029 | 0.01 | 1.04996 | 0.00000 | 0.00000 | 1.19 | 8993.87 |
10060 | 2009.12.30 05:53 | close | 5030 | 0.01 | 1.04977 | 0.00000 | 0.00000 | 1.14 | 8995.01 |
10061 | 2009.12.30 05:59 | buy | 5031 | 0.01 | 1.05074 | 0.00000 | 0.00000 | ||
10062 | 2009.12.30 05:59 | sell | 5032 | 0.01 | 1.05051 | 0.00000 | 0.00000 | ||
10063 | 2009.12.30 06:07 | buy | 5033 | 0.01 | 1.05061 | 0.00000 | 0.00000 | ||
10064 | 2009.12.30 06:10 | close | 5032 | 0.01 | 1.05115 | 0.00000 | 0.00000 | -0.61 | 8994.40 |
10065 | 2009.12.30 06:12 | sell | 5034 | 0.01 | 1.05081 | 0.00000 | 0.00000 | ||
10066 | 2009.12.30 06:15 | close | 5031 | 0.01 | 1.05124 | 0.00000 | 0.00000 | 0.48 | 8994.88 |
10067 | 2009.12.30 06:17 | close | 5033 | 0.01 | 1.05113 | 0.00000 | 0.00000 | 0.49 | 8995.37 |
10068 | 2009.12.30 06:20 | close | 5034 | 0.01 | 1.05179 | 0.00000 | 0.00000 | -0.93 | 8994.44 |
10069 | 2009.12.30 06:22 | buy | 5035 | 0.01 | 1.05158 | 0.00000 | 0.00000 | ||
10070 | 2009.12.30 06:22 | sell | 5036 | 0.01 | 1.05135 | 0.00000 | 0.00000 | ||
10071 | 2009.12.30 06:27 | buy | 5037 | 0.01 | 1.05136 | 0.00000 | 0.00000 | ||
10072 | 2009.12.30 06:27 | close | 5035 | 0.01 | 1.05071 | 0.00000 | 0.00000 | -0.83 | 8993.61 |
10073 | 2009.12.30 06:30 | close | 5036 | 0.01 | 1.05095 | 0.00000 | 0.00000 | 0.38 | 8993.99 |
10074 | 2009.12.30 06:32 | close | 5037 | 0.01 | 1.05062 | 0.00000 | 0.00000 | -0.70 | 8993.29 |
10075 | 2009.12.30 06:35 | buy | 5038 | 0.01 | 1.05090 | 0.00000 | 0.00000 | ||
10076 | 2009.12.30 06:35 | sell | 5039 | 0.01 | 1.05067 | 0.00000 | 0.00000 | ||
10077 | 2009.12.30 06:37 | buy | 5040 | 0.01 | 1.05079 | 0.00000 | 0.00000 | ||
10078 | 2009.12.30 06:40 | sell | 5041 | 0.01 | 1.05085 | 0.00000 | 0.00000 | ||
10079 | 2009.12.30 06:45 | close | 5039 | 0.01 | 1.05125 | 0.00000 | 0.00000 | -0.55 | 8992.74 |
10080 | 2009.12.30 06:47 | sell | 5042 | 0.01 | 1.05096 | 0.00000 | 0.00000 | ||
10081 | 2009.12.30 06:50 | close | 5040 | 0.01 | 1.05119 | 0.00000 | 0.00000 | 0.38 | 8993.12 |
10082 | 2009.12.30 06:52 | sell | 5043 | 0.01 | 1.05108 | 0.00000 | 0.00000 | ||
10083 | 2009.12.30 07:10 | close | 5038 | 0.01 | 1.05026 | 0.00000 | 0.00000 | -0.61 | 8992.51 |
10084 | 2009.12.30 07:12 | close | 5043 | 0.01 | 1.05066 | 0.00000 | 0.00000 | 0.40 | 8992.91 |
10085 | 2009.12.30 07:15 | close | 5041 | 0.01 | 1.04998 | 0.00000 | 0.00000 | 0.83 | 8993.74 |
10086 | 2009.12.30 07:17 | close | 5042 | 0.01 | 1.05015 | 0.00000 | 0.00000 | 0.77 | 8994.51 |
10087 | 2009.12.30 07:20 | buy | 5044 | 0.01 | 1.04930 | 0.00000 | 0.00000 | ||
10088 | 2009.12.30 07:20 | sell | 5045 | 0.01 | 1.04907 | 0.00000 | 0.00000 | ||
10089 | 2009.12.30 07:22 | close | 5045 | 0.01 | 1.04964 | 0.00000 | 0.00000 | -0.54 | 8993.97 |
10090 | 2009.12.30 07:25 | sell | 5046 | 0.01 | 1.04924 | 0.00000 | 0.00000 | ||
10091 | 2009.12.30 07:27 | close | 5044 | 0.01 | 1.04975 | 0.00000 | 0.00000 | 0.43 | 8994.40 |
10092 | 2009.12.30 07:27 | buy | 5047 | 0.01 | 1.04977 | 0.00000 | 0.00000 | ||
10093 | 2009.12.30 07:27 | sell | 5048 | 0.01 | 1.04954 | 0.00000 | 0.00000 | ||
10094 | 2009.12.30 07:32 | buy | 5049 | 0.01 | 1.04966 | 0.00000 | 0.00000 | ||
10095 | 2009.12.30 07:40 | close | 5047 | 0.01 | 1.04912 | 0.00000 | 0.00000 | -0.62 | 8993.78 |
10096 | 2009.12.30 07:42 | buy | 5050 | 0.01 | 1.04945 | 0.00000 | 0.00000 | ||
10097 | 2009.12.30 07:45 | close | 5048 | 0.01 | 1.04905 | 0.00000 | 0.00000 | 0.47 | 8994.25 |
10098 | 2009.12.30 07:47 | close | 5049 | 0.01 | 1.04892 | 0.00000 | 0.00000 | -0.71 | 8993.54 |
10099 | 2009.12.30 07:50 | close | 5046 | 0.01 | 1.04864 | 0.00000 | 0.00000 | 0.57 | 8994.11 |
10100 | 2009.12.30 07:52 | close | 5050 | 0.01 | 1.04861 | 0.00000 | 0.00000 | -0.80 | 8993.31 |
10101 | 2009.12.30 07:55 | buy | 5051 | 0.01 | 1.04874 | 0.00000 | 0.00000 | ||
10102 | 2009.12.30 07:55 | sell | 5052 | 0.01 | 1.04851 | 0.00000 | 0.00000 | ||
10103 | 2009.12.30 07:57 | close | 5052 | 0.01 | 1.04905 | 0.00000 | 0.00000 | -0.51 | 8992.80 |
10104 | 2009.12.30 07:59 | sell | 5053 | 0.01 | 1.04889 | 0.00000 | 0.00000 | ||
10105 | 2009.12.30 08:07 | sell | 5054 | 0.01 | 1.04903 | 0.00000 | 0.00000 | ||
10106 | 2009.12.30 08:15 | close | 5051 | 0.01 | 1.04810 | 0.00000 | 0.00000 | -0.61 | 8992.19 |
10107 | 2009.12.30 08:17 | close | 5053 | 0.01 | 1.04846 | 0.00000 | 0.00000 | 0.41 | 8992.60 |
10108 | 2009.12.30 08:20 | close | 5054 | 0.01 | 1.04780 | 0.00000 | 0.00000 | 1.17 | 8993.77 |
10109 | 2009.12.30 08:22 | buy | 5055 | 0.01 | 1.04807 | 0.00000 | 0.00000 | ||
10110 | 2009.12.30 08:22 | sell | 5056 | 0.01 | 1.04784 | 0.00000 | 0.00000 | ||
10111 | 2009.12.30 08:25 | buy | 5057 | 0.01 | 1.04793 | 0.00000 | 0.00000 | ||
10112 | 2009.12.30 08:27 | sell | 5058 | 0.01 | 1.04810 | 0.00000 | 0.00000 | ||
10113 | 2009.12.30 08:27 | close | 5056 | 0.01 | 1.04840 | 0.00000 | 0.00000 | -0.53 | 8993.24 |
10114 | 2009.12.30 08:30 | sell | 5059 | 0.01 | 1.04821 | 0.00000 | 0.00000 | ||
10115 | 2009.12.30 08:32 | close | 5055 | 0.01 | 1.04886 | 0.00000 | 0.00000 | 0.75 | 8993.99 |
10116 | 2009.12.30 08:35 | close | 5057 | 0.01 | 1.04872 | 0.00000 | 0.00000 | 0.75 | 8994.74 |
10117 | 2009.12.30 08:37 | close | 5058 | 0.01 | 1.04924 | 0.00000 | 0.00000 | -1.09 | 8993.65 |
10118 | 2009.12.30 08:40 | buy | 5060 | 0.01 | 1.04865 | 0.00000 | 0.00000 | ||
10119 | 2009.12.30 08:40 | sell | 5061 | 0.01 | 1.04842 | 0.00000 | 0.00000 | ||
10120 | 2009.12.30 08:42 | close | 5059 | 0.01 | 1.04880 | 0.00000 | 0.00000 | -0.56 | 8993.09 |
10121 | 2009.12.30 08:45 | close | 5060 | 0.01 | 1.04799 | 0.00000 | 0.00000 | -0.63 | 8992.46 |
10122 | 2009.12.30 08:47 | buy | 5062 | 0.01 | 1.04836 | 0.00000 | 0.00000 | ||
10123 | 2009.12.30 08:50 | close | 5061 | 0.01 | 1.04763 | 0.00000 | 0.00000 | 0.75 | 8993.21 |
10124 | 2009.12.30 08:52 | close | 5062 | 0.01 | 1.04769 | 0.00000 | 0.00000 | -0.64 | 8992.57 |
10125 | 2009.12.30 08:55 | buy | 5063 | 0.01 | 1.04778 | 0.00000 | 0.00000 | ||
10126 | 2009.12.30 08:55 | sell | 5064 | 0.01 | 1.04755 | 0.00000 | 0.00000 | ||
10127 | 2009.12.30 08:57 | close | 5064 | 0.01 | 1.04822 | 0.00000 | 0.00000 | -0.64 | 8991.93 |
10128 | 2009.12.30 08:59 | sell | 5065 | 0.01 | 1.04766 | 0.00000 | 0.00000 | ||
10129 | 2009.12.30 09:02 | close | 5065 | 0.01 | 1.04824 | 0.00000 | 0.00000 | -0.55 | 8991.38 |
10130 | 2009.12.30 09:05 | sell | 5066 | 0.01 | 1.04784 | 0.00000 | 0.00000 | ||
10131 | 2009.12.30 09:07 | close | 5063 | 0.01 | 1.04818 | 0.00000 | 0.00000 | 0.38 | 8991.76 |
10132 | 2009.12.30 09:10 | buy | 5067 | 0.01 | 1.04772 | 0.00000 | 0.00000 | ||
10133 | 2009.12.30 09:15 | close | 5066 | 0.01 | 1.04721 | 0.00000 | 0.00000 | 0.60 | 8992.36 |
10134 | 2009.12.30 09:17 | close | 5067 | 0.01 | 1.04715 | 0.00000 | 0.00000 | -0.54 | 8991.82 |
10135 | 2009.12.30 09:20 | buy | 5068 | 0.01 | 1.04652 | 0.00000 | 0.00000 | ||
10136 | 2009.12.30 09:20 | sell | 5069 | 0.01 | 1.04629 | 0.00000 | 0.00000 | ||
10137 | 2009.12.30 09:22 | close | 5069 | 0.01 | 1.04686 | 0.00000 | 0.00000 | -0.54 | 8991.28 |
10138 | 2009.12.30 09:25 | sell | 5070 | 0.01 | 1.04646 | 0.00000 | 0.00000 | ||
10139 | 2009.12.30 09:27 | close | 5068 | 0.01 | 1.04698 | 0.00000 | 0.00000 | 0.44 | 8991.72 |
10140 | 2009.12.30 09:27 | close | 5070 | 0.01 | 1.04775 | 0.00000 | 0.00000 | -1.23 | 8990.49 |
10141 | 2009.12.30 09:30 | buy | 5071 | 0.01 | 1.04783 | 0.00000 | 0.00000 | ||
10142 | 2009.12.30 09:30 | sell | 5072 | 0.01 | 1.04760 | 0.00000 | 0.00000 | ||
10143 | 2009.12.30 09:32 | close | 5071 | 0.01 | 1.04683 | 0.00000 | 0.00000 | -0.96 | 8989.53 |
10144 | 2009.12.30 09:35 | close | 5072 | 0.01 | 1.04718 | 0.00000 | 0.00000 | 0.40 | 8989.93 |
10145 | 2009.12.30 09:37 | buy | 5073 | 0.01 | 1.04694 | 0.00000 | 0.00000 | ||
10146 | 2009.12.30 09:37 | sell | 5074 | 0.01 | 1.04671 | 0.00000 | 0.00000 | ||
10147 | 2009.12.30 09:40 | close | 5073 | 0.01 | 1.04732 | 0.00000 | 0.00000 | 0.36 | 8990.29 |
10148 | 2009.12.30 09:42 | close | 5074 | 0.01 | 1.04743 | 0.00000 | 0.00000 | -0.69 | 8989.60 |
10149 | 2009.12.30 09:45 | buy | 5075 | 0.01 | 1.04791 | 0.00000 | 0.00000 | ||
10150 | 2009.12.30 09:45 | sell | 5076 | 0.01 | 1.04768 | 0.00000 | 0.00000 | ||
10151 | 2009.12.30 09:47 | buy | 5077 | 0.01 | 1.04779 | 0.00000 | 0.00000 | ||
10152 | 2009.12.30 09:50 | close | 5076 | 0.01 | 1.04828 | 0.00000 | 0.00000 | -0.57 | 8989.03 |
10153 | 2009.12.30 09:52 | sell | 5078 | 0.01 | 1.04781 | 0.00000 | 0.00000 | ||
10154 | 2009.12.30 09:55 | sell | 5079 | 0.01 | 1.04793 | 0.00000 | 0.00000 | ||
10155 | 2009.12.30 10:07 | sell | 5080 | 0.01 | 1.04807 | 0.00000 | 0.00000 | ||
10156 | 2009.12.30 10:20 | close | 5075 | 0.01 | 1.04731 | 0.00000 | 0.00000 | -0.57 | 8988.46 |
10157 | 2009.12.30 10:22 | close | 5080 | 0.01 | 1.04768 | 0.00000 | 0.00000 | 0.37 | 8988.83 |
10158 | 2009.12.30 10:25 | close | 5079 | 0.01 | 1.04761 | 0.00000 | 0.00000 | 0.31 | 8989.14 |
10159 | 2009.12.30 10:27 | buy | 5081 | 0.01 | 1.04758 | 0.00000 | 0.00000 | ||
10160 | 2009.12.30 10:32 | close | 5077 | 0.01 | 1.04824 | 0.00000 | 0.00000 | 0.43 | 8989.57 |
10161 | 2009.12.30 10:35 | close | 5078 | 0.01 | 1.04836 | 0.00000 | 0.00000 | -0.52 | 8989.05 |
10162 | 2009.12.30 10:37 | close | 5081 | 0.01 | 1.04836 | 0.00000 | 0.00000 | 0.74 | 8989.79 |
10163 | 2009.12.30 10:40 | buy | 5082 | 0.01 | 1.04813 | 0.00000 | 0.00000 | ||
10164 | 2009.12.30 10:40 | sell | 5083 | 0.01 | 1.04790 | 0.00000 | 0.00000 | ||
10165 | 2009.12.30 10:42 | sell | 5084 | 0.01 | 1.04801 | 0.00000 | 0.00000 | ||
10166 | 2009.12.30 10:45 | close | 5082 | 0.01 | 1.04755 | 0.00000 | 0.00000 | -0.55 | 8989.24 |
10167 | 2009.12.30 10:47 | buy | 5085 | 0.01 | 1.04790 | 0.00000 | 0.00000 | ||
10168 | 2009.12.30 10:50 | close | 5083 | 0.01 | 1.04732 | 0.00000 | 0.00000 | 0.55 | 8989.79 |
10169 | 2009.12.30 10:52 | close | 5084 | 0.01 | 1.04755 | 0.00000 | 0.00000 | 0.44 | 8990.23 |
10170 | 2009.12.30 10:55 | close | 5085 | 0.01 | 1.04721 | 0.00000 | 0.00000 | -0.66 | 8989.57 |
10171 | 2009.12.30 10:57 | buy | 5086 | 0.01 | 1.04778 | 0.00000 | 0.00000 | ||
10172 | 2009.12.30 10:57 | sell | 5087 | 0.01 | 1.04755 | 0.00000 | 0.00000 | ||
10173 | 2009.12.30 10:59 | close | 5086 | 0.01 | 1.04718 | 0.00000 | 0.00000 | -0.57 | 8989.00 |
10174 | 2009.12.30 11:00 | buy | 5088 | 0.01 | 1.04748 | 0.00000 | 0.00000 | ||
10175 | 2009.12.30 11:03 | close | 5087 | 0.01 | 1.04707 | 0.00000 | 0.00000 | 0.46 | 8989.46 |
10176 | 2009.12.30 11:06 | close | 5088 | 0.01 | 1.04693 | 0.00000 | 0.00000 | -0.53 | 8988.93 |
10177 | 2009.12.30 11:10 | buy | 5089 | 0.01 | 1.04699 | 0.00000 | 0.00000 | ||
10178 | 2009.12.30 11:10 | sell | 5090 | 0.01 | 1.04676 | 0.00000 | 0.00000 | ||
10179 | 2009.12.30 11:13 | close | 5090 | 0.01 | 1.04741 | 0.00000 | 0.00000 | -0.62 | 8988.31 |
10180 | 2009.12.30 11:16 | sell | 5091 | 0.01 | 1.04709 | 0.00000 | 0.00000 | ||
10181 | 2009.12.30 11:20 | close | 5089 | 0.01 | 1.04743 | 0.00000 | 0.00000 | 0.42 | 8988.73 |
10182 | 2009.12.30 11:23 | buy | 5092 | 0.01 | 1.04758 | 0.00000 | 0.00000 | ||
10183 | 2009.12.30 11:23 | sell | 5093 | 0.01 | 1.04735 | 0.00000 | 0.00000 | ||
10184 | 2009.12.30 11:26 | close | 5091 | 0.01 | 1.04791 | 0.00000 | 0.00000 | -0.78 | 8987.95 |
10185 | 2009.12.30 11:30 | sell | 5094 | 0.01 | 1.04764 | 0.00000 | 0.00000 | ||
10186 | 2009.12.30 11:32 | close | 5092 | 0.01 | 1.04820 | 0.00000 | 0.00000 | 0.59 | 8988.54 |
10187 | 2009.12.30 11:35 | close | 5093 | 0.01 | 1.04832 | 0.00000 | 0.00000 | -0.93 | 8987.61 |
10188 | 2009.12.30 11:37 | close | 5094 | 0.01 | 1.04854 | 0.00000 | 0.00000 | -0.86 | 8986.75 |
10189 | 2009.12.30 11:40 | buy | 5095 | 0.01 | 1.04809 | 0.00000 | 0.00000 | ||
10190 | 2009.12.30 11:40 | sell | 5096 | 0.01 | 1.04786 | 0.00000 | 0.00000 | ||
10191 | 2009.12.30 11:42 | sell | 5097 | 0.01 | 1.04797 | 0.00000 | 0.00000 | ||
10192 | 2009.12.30 11:45 | close | 5095 | 0.01 | 1.04753 | 0.00000 | 0.00000 | -0.53 | 8986.22 |
10193 | 2009.12.30 11:47 | buy | 5098 | 0.01 | 1.04787 | 0.00000 | 0.00000 | ||
10194 | 2009.12.30 11:50 | close | 5096 | 0.01 | 1.04731 | 0.00000 | 0.00000 | 0.53 | 8986.75 |
10195 | 2009.12.30 11:52 | close | 5097 | 0.01 | 1.04753 | 0.00000 | 0.00000 | 0.42 | 8987.17 |
10196 | 2009.12.30 11:55 | close | 5098 | 0.01 | 1.04719 | 0.00000 | 0.00000 | -0.65 | 8986.52 |
10197 | 2009.12.30 11:57 | buy | 5099 | 0.01 | 1.04776 | 0.00000 | 0.00000 | ||
10198 | 2009.12.30 11:57 | sell | 5100 | 0.01 | 1.04753 | 0.00000 | 0.00000 | ||
10199 | 2009.12.30 11:59 | buy | 5101 | 0.01 | 1.04750 | 0.00000 | 0.00000 | ||
10200 | 2009.12.30 12:02 | close | 5099 | 0.01 | 1.04719 | 0.00000 | 0.00000 | -0.54 | 8985.98 |
10201 | 2009.12.30 12:07 | buy | 5102 | 0.01 | 1.04727 | 0.00000 | 0.00000 | ||
10202 | 2009.12.30 12:10 | close | 5101 | 0.01 | 1.04780 | 0.00000 | 0.00000 | 0.29 | 8986.27 |
10203 | 2009.12.30 12:12 | close | 5102 | 0.01 | 1.04765 | 0.00000 | 0.00000 | 0.36 | 8986.63 |
10204 | 2009.12.30 12:15 | close | 5100 | 0.01 | 1.04848 | 0.00000 | 0.00000 | -0.91 | 8985.72 |
10205 | 2009.12.30 12:17 | buy | 5103 | 0.01 | 1.04833 | 0.00000 | 0.00000 | ||
10206 | 2009.12.30 12:17 | sell | 5104 | 0.01 | 1.04810 | 0.00000 | 0.00000 | ||
10207 | 2009.12.30 12:20 | close | 5103 | 0.01 | 1.04871 | 0.00000 | 0.00000 | 0.36 | 8986.08 |
10208 | 2009.12.30 12:22 | close | 5104 | 0.01 | 1.04864 | 0.00000 | 0.00000 | -0.51 | 8985.57 |
10209 | 2009.12.30 12:25 | buy | 5105 | 0.01 | 1.04879 | 0.00000 | 0.00000 | ||
10210 | 2009.12.30 12:25 | sell | 5106 | 0.01 | 1.04856 | 0.00000 | 0.00000 | ||
10211 | 2009.12.30 12:27 | close | 5105 | 0.01 | 1.04810 | 0.00000 | 0.00000 | -0.66 | 8984.91 |
10212 | 2009.12.30 12:27 | buy | 5107 | 0.01 | 1.04856 | 0.00000 | 0.00000 | ||
10213 | 2009.12.30 12:32 | close | 5106 | 0.01 | 1.04804 | 0.00000 | 0.00000 | 0.50 | 8985.41 |
10214 | 2009.12.30 12:35 | close | 5107 | 0.01 | 1.04801 | 0.00000 | 0.00000 | -0.52 | 8984.89 |
10215 | 2009.12.30 12:37 | buy | 5108 | 0.01 | 1.04784 | 0.00000 | 0.00000 | ||
10216 | 2009.12.30 12:37 | sell | 5109 | 0.01 | 1.04761 | 0.00000 | 0.00000 | ||
10217 | 2009.12.30 12:40 | close | 5108 | 0.01 | 1.04861 | 0.00000 | 0.00000 | 0.73 | 8985.62 |
10218 | 2009.12.30 12:42 | close | 5109 | 0.01 | 1.04864 | 0.00000 | 0.00000 | -0.98 | 8984.64 |
10219 | 2009.12.30 12:45 | buy | 5110 | 0.01 | 1.04943 | 0.00000 | 0.00000 | ||
10220 | 2009.12.30 12:45 | sell | 5111 | 0.01 | 1.04920 | 0.00000 | 0.00000 | ||
10221 | 2009.12.30 12:47 | buy | 5112 | 0.01 | 1.04923 | 0.00000 | 0.00000 | ||
10222 | 2009.12.30 12:50 | close | 5110 | 0.01 | 1.04980 | 0.00000 | 0.00000 | 0.35 | 8984.99 |
10223 | 2009.12.30 12:52 | sell | 5113 | 0.01 | 1.04940 | 0.00000 | 0.00000 | ||
10224 | 2009.12.30 12:55 | close | 5111 | 0.01 | 1.04983 | 0.00000 | 0.00000 | -0.60 | 8984.39 |
10225 | 2009.12.30 13:02 | close | 5112 | 0.01 | 1.04828 | 0.00000 | 0.00000 | -0.91 | 8983.48 |
10226 | 2009.12.30 13:05 | close | 5113 | 0.01 | 1.04866 | 0.00000 | 0.00000 | 0.71 | 8984.19 |
10227 | 2009.12.30 13:07 | buy | 5114 | 0.01 | 1.04836 | 0.00000 | 0.00000 | ||
10228 | 2009.12.30 13:07 | sell | 5115 | 0.01 | 1.04813 | 0.00000 | 0.00000 | ||
10229 | 2009.12.30 13:10 | close | 5114 | 0.01 | 1.04888 | 0.00000 | 0.00000 | 0.50 | 8984.69 |
10230 | 2009.12.30 13:12 | close | 5115 | 0.01 | 1.04896 | 0.00000 | 0.00000 | -0.79 | 8983.90 |
10231 | 2009.12.30 13:15 | buy | 5116 | 0.01 | 1.04956 | 0.00000 | 0.00000 | ||
10232 | 2009.12.30 13:15 | sell | 5117 | 0.01 | 1.04933 | 0.00000 | 0.00000 | ||
10233 | 2009.12.30 13:17 | buy | 5118 | 0.01 | 1.04941 | 0.00000 | 0.00000 | ||
10234 | 2009.12.30 13:20 | close | 5117 | 0.01 | 1.05001 | 0.00000 | 0.00000 | -0.65 | 8983.25 |
10235 | 2009.12.30 13:22 | sell | 5119 | 0.01 | 1.04948 | 0.00000 | 0.00000 | ||
10236 | 2009.12.30 13:25 | sell | 5120 | 0.01 | 1.04963 | 0.00000 | 0.00000 | ||
10237 | 2009.12.30 13:37 | close | 5118 | 0.01 | 1.04982 | 0.00000 | 0.00000 | 0.39 | 8983.64 |
10238 | 2009.12.30 13:45 | close | 5116 | 0.01 | 1.04896 | 0.00000 | 0.00000 | -0.57 | 8983.07 |
10239 | 2009.12.30 13:47 | close | 5120 | 0.01 | 1.04931 | 0.00000 | 0.00000 | 0.30 | 8983.37 |
10240 | 2009.12.30 13:50 | close | 5119 | 0.01 | 1.04870 | 0.00000 | 0.00000 | 0.74 | 8984.11 |
10241 | 2009.12.30 13:52 | buy | 5121 | 0.01 | 1.04895 | 0.00000 | 0.00000 | ||
10242 | 2009.12.30 13:52 | sell | 5122 | 0.01 | 1.04872 | 0.00000 | 0.00000 | ||
10243 | 2009.12.30 13:55 | buy | 5123 | 0.01 | 1.04882 | 0.00000 | 0.00000 | ||
10244 | 2009.12.30 13:57 | sell | 5124 | 0.01 | 1.04896 | 0.00000 | 0.00000 | ||
10245 | 2009.12.30 14:02 | close | 5121 | 0.01 | 1.04811 | 0.00000 | 0.00000 | -0.80 | 8983.31 |
10246 | 2009.12.30 14:05 | close | 5123 | 0.01 | 1.04824 | 0.00000 | 0.00000 | -0.55 | 8982.76 |
10247 | 2009.12.30 14:07 | close | 5122 | 0.01 | 1.04820 | 0.00000 | 0.00000 | 0.50 | 8983.26 |
10248 | 2009.12.30 14:10 | buy | 5125 | 0.01 | 1.04889 | 0.00000 | 0.00000 | ||
10249 | 2009.12.30 14:12 | buy | 5126 | 0.01 | 1.04875 | 0.00000 | 0.00000 | ||
10250 | 2009.12.30 14:15 | close | 5126 | 0.01 | 1.04907 | 0.00000 | 0.00000 | 0.31 | 8983.57 |
10251 | 2009.12.30 14:20 | close | 5124 | 0.01 | 1.04971 | 0.00000 | 0.00000 | -0.71 | 8982.86 |
10252 | 2009.12.30 14:22 | close | 5125 | 0.01 | 1.04921 | 0.00000 | 0.00000 | 0.30 | 8983.16 |
10253 | 2009.12.30 14:25 | buy | 5127 | 0.01 | 1.04957 | 0.00000 | 0.00000 | ||
10254 | 2009.12.30 14:25 | sell | 5128 | 0.01 | 1.04934 | 0.00000 | 0.00000 | ||
10255 | 2009.12.30 14:27 | close | 5127 | 0.01 | 1.04893 | 0.00000 | 0.00000 | -0.61 | 8982.55 |
10256 | 2009.12.30 14:27 | buy | 5129 | 0.01 | 1.04918 | 0.00000 | 0.00000 | ||
10257 | 2009.12.30 14:32 | sell | 5130 | 0.01 | 1.04946 | 0.00000 | 0.00000 | ||
10258 | 2009.12.30 14:37 | close | 5129 | 0.01 | 1.04957 | 0.00000 | 0.00000 | 0.37 | 8982.92 |
10259 | 2009.12.30 14:40 | buy | 5131 | 0.01 | 1.04936 | 0.00000 | 0.00000 | ||
10260 | 2009.12.30 14:45 | close | 5130 | 0.01 | 1.04904 | 0.00000 | 0.00000 | 0.40 | 8983.32 |
10261 | 2009.12.30 14:47 | buy | 5132 | 0.01 | 1.04915 | 0.00000 | 0.00000 | ||
10262 | 2009.12.30 14:50 | close | 5128 | 0.01 | 1.04860 | 0.00000 | 0.00000 | 0.71 | 8984.03 |
10263 | 2009.12.30 14:52 | close | 5131 | 0.01 | 1.04859 | 0.00000 | 0.00000 | -0.73 | 8983.30 |
10264 | 2009.12.30 14:55 | close | 5132 | 0.01 | 1.04848 | 0.00000 | 0.00000 | -0.64 | 8982.66 |
10265 | 2009.12.30 14:57 | buy | 5133 | 0.01 | 1.04904 | 0.00000 | 0.00000 | ||
10266 | 2009.12.30 14:57 | sell | 5134 | 0.01 | 1.04881 | 0.00000 | 0.00000 | ||
10267 | 2009.12.30 14:59 | buy | 5135 | 0.01 | 1.04886 | 0.00000 | 0.00000 | ||
10268 | 2009.12.30 15:05 | close | 5133 | 0.01 | 1.04937 | 0.00000 | 0.00000 | 0.31 | 8982.97 |
10269 | 2009.12.30 15:07 | buy | 5136 | 0.01 | 1.04866 | 0.00000 | 0.00000 | ||
10270 | 2009.12.30 15:10 | close | 5134 | 0.01 | 1.05100 | 0.00000 | 0.00000 | -2.08 | 8980.89 |
10271 | 2009.12.30 15:12 | close | 5135 | 0.01 | 1.05030 | 0.00000 | 0.00000 | 1.37 | 8982.26 |
10272 | 2009.12.30 15:15 | close | 5136 | 0.01 | 1.05218 | 0.00000 | 0.00000 | 3.35 | 8985.61 |
10273 | 2009.12.30 15:17 | buy | 5137 | 0.01 | 1.05194 | 0.00000 | 0.00000 | ||
10274 | 2009.12.30 15:17 | sell | 5138 | 0.01 | 1.05171 | 0.00000 | 0.00000 | ||
10275 | 2009.12.30 15:20 | close | 5137 | 0.01 | 1.05358 | 0.00000 | 0.00000 | 1.56 | 8987.17 |
10276 | 2009.12.30 15:22 | close | 5138 | 0.01 | 1.05287 | 0.00000 | 0.00000 | -1.10 | 8986.07 |
10277 | 2009.12.30 15:25 | buy | 5139 | 0.01 | 1.05334 | 0.00000 | 0.00000 | ||
10278 | 2009.12.30 15:25 | sell | 5140 | 0.01 | 1.05311 | 0.00000 | 0.00000 | ||
10279 | 2009.12.30 15:27 | close | 5139 | 0.01 | 1.05171 | 0.00000 | 0.00000 | -1.55 | 8984.52 |
10280 | 2009.12.30 15:27 | buy | 5141 | 0.01 | 1.05287 | 0.00000 | 0.00000 | ||
10281 | 2009.12.30 15:35 | close | 5140 | 0.01 | 1.05369 | 0.00000 | 0.00000 | -0.55 | 8983.97 |
10282 | 2009.12.30 15:37 | buy | 5142 | 0.01 | 1.05276 | 0.00000 | 0.00000 | ||
10283 | 2009.12.30 15:37 | sell | 5143 | 0.01 | 1.05253 | 0.00000 | 0.00000 | ||
10284 | 2009.12.30 15:40 | close | 5141 | 0.01 | 1.05486 | 0.00000 | 0.00000 | 1.89 | 8985.86 |
10285 | 2009.12.30 15:42 | close | 5142 | 0.01 | 1.05439 | 0.00000 | 0.00000 | 1.55 | 8987.41 |
10286 | 2009.12.30 15:45 | close | 5143 | 0.01 | 1.05648 | 0.00000 | 0.00000 | -3.74 | 8983.67 |
10287 | 2009.12.30 15:47 | buy | 5144 | 0.01 | 1.05602 | 0.00000 | 0.00000 | ||
10288 | 2009.12.30 15:47 | sell | 5145 | 0.01 | 1.05579 | 0.00000 | 0.00000 | ||
10289 | 2009.12.30 15:50 | close | 5144 | 0.01 | 1.05765 | 0.00000 | 0.00000 | 1.54 | 8985.21 |
10290 | 2009.12.30 15:52 | close | 5145 | 0.01 | 1.05695 | 0.00000 | 0.00000 | -1.10 | 8984.11 |
10291 | 2009.12.30 15:55 | buy | 5146 | 0.01 | 1.05741 | 0.00000 | 0.00000 | ||
10292 | 2009.12.30 15:55 | sell | 5147 | 0.01 | 1.05718 | 0.00000 | 0.00000 | ||
10293 | 2009.12.30 15:57 | close | 5146 | 0.01 | 1.05579 | 0.00000 | 0.00000 | -1.53 | 8982.58 |
10294 | 2009.12.30 15:59 | close | 5147 | 0.01 | 1.05344 | 0.00000 | 0.00000 | 3.55 | 8986.13 |
10295 | 2009.12.30 16:00 | buy | 5148 | 0.01 | 1.05350 | 0.00000 | 0.00000 | ||
10296 | 2009.12.30 16:00 | sell | 5149 | 0.01 | 1.05327 | 0.00000 | 0.00000 | ||
10297 | 2009.12.30 16:02 | close | 5149 | 0.01 | 1.05396 | 0.00000 | 0.00000 | -0.65 | 8985.48 |
10298 | 2009.12.30 16:05 | sell | 5150 | 0.01 | 1.05358 | 0.00000 | 0.00000 | ||
10299 | 2009.12.30 16:07 | close | 5148 | 0.01 | 1.05387 | 0.00000 | 0.00000 | 0.35 | 8985.83 |
10300 | 2009.12.30 16:10 | buy | 5151 | 0.01 | 1.05353 | 0.00000 | 0.00000 | ||
10301 | 2009.12.30 16:15 | close | 5150 | 0.01 | 1.05310 | 0.00000 | 0.00000 | 0.46 | 8986.29 |
10302 | 2009.12.30 16:17 | buy | 5152 | 0.01 | 1.05324 | 0.00000 | 0.00000 | ||
10303 | 2009.12.30 16:17 | sell | 5153 | 0.01 | 1.05301 | 0.00000 | 0.00000 | ||
10304 | 2009.12.30 16:20 | close | 5151 | 0.01 | 1.05230 | 0.00000 | 0.00000 | -1.17 | 8985.12 |
10305 | 2009.12.30 16:22 | close | 5152 | 0.01 | 1.05259 | 0.00000 | 0.00000 | -0.62 | 8984.50 |
10306 | 2009.12.30 16:25 | close | 5153 | 0.01 | 1.05267 | 0.00000 | 0.00000 | 0.32 | 8984.82 |
10307 | 2009.12.30 16:27 | buy | 5154 | 0.01 | 1.05310 | 0.00000 | 0.00000 | ||
10308 | 2009.12.30 16:27 | sell | 5155 | 0.01 | 1.05287 | 0.00000 | 0.00000 | ||
10309 | 2009.12.30 16:27 | buy | 5156 | 0.01 | 1.05294 | 0.00000 | 0.00000 | ||
10310 | 2009.12.30 16:32 | close | 5154 | 0.01 | 1.05443 | 0.00000 | 0.00000 | 1.26 | 8986.08 |
10311 | 2009.12.30 16:35 | close | 5155 | 0.01 | 1.05429 | 0.00000 | 0.00000 | -1.35 | 8984.73 |
10312 | 2009.12.30 16:37 | close | 5156 | 0.01 | 1.05480 | 0.00000 | 0.00000 | 1.76 | 8986.49 |
10313 | 2009.12.30 16:40 | buy | 5157 | 0.01 | 1.05355 | 0.00000 | 0.00000 | ||
10314 | 2009.12.30 16:40 | sell | 5158 | 0.01 | 1.05332 | 0.00000 | 0.00000 | ||
10315 | 2009.12.30 16:42 | close | 5158 | 0.01 | 1.05392 | 0.00000 | 0.00000 | -0.57 | 8985.92 |
10316 | 2009.12.30 16:45 | close | 5157 | 0.01 | 1.05221 | 0.00000 | 0.00000 | -1.27 | 8984.65 |
10317 | 2009.12.30 16:47 | buy | 5159 | 0.01 | 1.05281 | 0.00000 | 0.00000 | ||
10318 | 2009.12.30 16:47 | sell | 5160 | 0.01 | 1.05258 | 0.00000 | 0.00000 | ||
10319 | 2009.12.30 16:50 | close | 5159 | 0.01 | 1.05073 | 0.00000 | 0.00000 | -1.98 | 8982.67 |
10320 | 2009.12.30 16:52 | close | 5160 | 0.01 | 1.05170 | 0.00000 | 0.00000 | 0.84 | 8983.51 |
10321 | 2009.12.30 16:55 | buy | 5161 | 0.01 | 1.05133 | 0.00000 | 0.00000 | ||
10322 | 2009.12.30 16:55 | sell | 5162 | 0.01 | 1.05110 | 0.00000 | 0.00000 | ||
10323 | 2009.12.30 16:57 | close | 5161 | 0.01 | 1.05221 | 0.00000 | 0.00000 | 0.84 | 8984.35 |
10324 | 2009.12.30 16:59 | buy | 5163 | 0.01 | 1.05097 | 0.00000 | 0.00000 | ||
10325 | 2009.12.30 17:00 | buy | 5164 | 0.01 | 1.05085 | 0.00000 | 0.00000 | ||
10326 | 2009.12.30 17:02 | close | 5162 | 0.01 | 1.05039 | 0.00000 | 0.00000 | 0.68 | 8985.03 |
10327 | 2009.12.30 17:05 | sell | 5165 | 0.01 | 1.05069 | 0.00000 | 0.00000 | ||
10328 | 2009.12.30 17:07 | close | 5163 | 0.01 | 1.04964 | 0.00000 | 0.00000 | -1.27 | 8983.76 |
10329 | 2009.12.30 17:10 | close | 5164 | 0.01 | 1.05226 | 0.00000 | 0.00000 | 1.34 | 8985.10 |
10330 | 2009.12.30 17:12 | close | 5165 | 0.01 | 1.05196 | 0.00000 | 0.00000 | -1.21 | 8983.89 |
10331 | 2009.12.30 17:15 | buy | 5166 | 0.01 | 1.05406 | 0.00000 | 0.00000 | ||
10332 | 2009.12.30 17:15 | sell | 5167 | 0.01 | 1.05383 | 0.00000 | 0.00000 | ||
10333 | 2009.12.30 17:17 | close | 5166 | 0.01 | 1.05331 | 0.00000 | 0.00000 | -0.71 | 8983.18 |
10334 | 2009.12.30 17:20 | close | 5167 | 0.01 | 1.05563 | 0.00000 | 0.00000 | -1.71 | 8981.47 |
10335 | 2009.12.30 17:22 | buy | 5168 | 0.01 | 1.05458 | 0.00000 | 0.00000 | ||
10336 | 2009.12.30 17:22 | sell | 5169 | 0.01 | 1.05435 | 0.00000 | 0.00000 | ||
10337 | 2009.12.30 17:25 | close | 5168 | 0.01 | 1.05488 | 0.00000 | 0.00000 | 0.28 | 8981.75 |
10338 | 2009.12.30 17:27 | close | 5169 | 0.01 | 1.05354 | 0.00000 | 0.00000 | 0.77 | 8982.52 |
10339 | 2009.12.30 17:27 | buy | 5170 | 0.01 | 1.05490 | 0.00000 | 0.00000 | ||
10340 | 2009.12.30 17:27 | sell | 5171 | 0.01 | 1.05467 | 0.00000 | 0.00000 | ||
10341 | 2009.12.30 17:32 | close | 5170 | 0.01 | 1.05561 | 0.00000 | 0.00000 | 0.67 | 8983.19 |
10342 | 2009.12.30 17:35 | close | 5171 | 0.01 | 1.05550 | 0.00000 | 0.00000 | -0.79 | 8982.40 |
10343 | 2009.12.30 17:37 | buy | 5172 | 0.01 | 1.05618 | 0.00000 | 0.00000 | ||
10344 | 2009.12.30 17:37 | sell | 5173 | 0.01 | 1.05595 | 0.00000 | 0.00000 | ||
10345 | 2009.12.30 17:40 | close | 5172 | 0.01 | 1.05458 | 0.00000 | 0.00000 | -1.52 | 8980.88 |
10346 | 2009.12.30 17:42 | close | 5173 | 0.01 | 1.05515 | 0.00000 | 0.00000 | 0.76 | 8981.64 |
10347 | 2009.12.30 17:45 | buy | 5174 | 0.01 | 1.05379 | 0.00000 | 0.00000 | ||
10348 | 2009.12.30 17:45 | sell | 5175 | 0.01 | 1.05356 | 0.00000 | 0.00000 | ||
10349 | 2009.12.30 17:47 | close | 5175 | 0.01 | 1.05413 | 0.00000 | 0.00000 | -0.54 | 8981.10 |
10350 | 2009.12.30 17:50 | close | 5174 | 0.01 | 1.05219 | 0.00000 | 0.00000 | -1.52 | 8979.58 |
10351 | 2009.12.30 17:52 | buy | 5176 | 0.01 | 1.05310 | 0.00000 | 0.00000 | ||
10352 | 2009.12.30 17:52 | sell | 5177 | 0.01 | 1.05287 | 0.00000 | 0.00000 | ||
10353 | 2009.12.30 17:55 | close | 5176 | 0.01 | 1.05253 | 0.00000 | 0.00000 | -0.54 | 8979.04 |
10354 | 2009.12.30 17:57 | close | 5177 | 0.01 | 1.05379 | 0.00000 | 0.00000 | -0.87 | 8978.17 |
10355 | 2009.12.30 17:59 | buy | 5178 | 0.01 | 1.05244 | 0.00000 | 0.00000 | ||
10356 | 2009.12.30 17:59 | sell | 5179 | 0.01 | 1.05221 | 0.00000 | 0.00000 | ||
10357 | 2009.12.30 18:02 | close | 5178 | 0.01 | 1.05165 | 0.00000 | 0.00000 | -0.75 | 8977.42 |
10358 | 2009.12.30 18:05 | buy | 5180 | 0.01 | 1.05212 | 0.00000 | 0.00000 | ||
10359 | 2009.12.30 18:07 | close | 5179 | 0.01 | 1.05165 | 0.00000 | 0.00000 | 0.53 | 8977.95 |
10360 | 2009.12.30 18:10 | close | 5180 | 0.01 | 1.05259 | 0.00000 | 0.00000 | 0.45 | 8978.40 |
10361 | 2009.12.30 18:12 | buy | 5181 | 0.01 | 1.05259 | 0.00000 | 0.00000 | ||
10362 | 2009.12.30 18:12 | sell | 5182 | 0.01 | 1.05236 | 0.00000 | 0.00000 | ||
10363 | 2009.12.30 18:15 | close | 5181 | 0.01 | 1.05330 | 0.00000 | 0.00000 | 0.67 | 8979.07 |
10364 | 2009.12.30 18:17 | close | 5182 | 0.01 | 1.05329 | 0.00000 | 0.00000 | -0.88 | 8978.19 |
10365 | 2009.12.30 18:20 | buy | 5183 | 0.01 | 1.05423 | 0.00000 | 0.00000 | ||
10366 | 2009.12.30 18:20 | sell | 5184 | 0.01 | 1.05400 | 0.00000 | 0.00000 | ||
10367 | 2009.12.30 18:22 | close | 5183 | 0.01 | 1.05353 | 0.00000 | 0.00000 | -0.66 | 8977.53 |
10368 | 2009.12.30 18:25 | buy | 5185 | 0.01 | 1.05400 | 0.00000 | 0.00000 | ||
10369 | 2009.12.30 18:27 | close | 5184 | 0.01 | 1.05329 | 0.00000 | 0.00000 | 0.67 | 8978.20 |
10370 | 2009.12.30 18:27 | sell | 5186 | 0.01 | 1.05397 | 0.00000 | 0.00000 | ||
10371 | 2009.12.30 18:33 | buy | 5187 | 0.01 | 1.05376 | 0.00000 | 0.00000 | ||
10372 | 2009.12.30 18:40 | close | 5185 | 0.01 | 1.05340 | 0.00000 | 0.00000 | -0.57 | 8977.63 |
10373 | 2009.12.30 18:43 | close | 5187 | 0.01 | 1.05407 | 0.00000 | 0.00000 | 0.29 | 8977.92 |
10374 | 2009.12.30 18:46 | buy | 5188 | 0.01 | 1.05416 | 0.00000 | 0.00000 | ||
10375 | 2009.12.30 18:50 | close | 5186 | 0.01 | 1.05470 | 0.00000 | 0.00000 | -0.69 | 8977.23 |
10376 | 2009.12.30 18:53 | sell | 5189 | 0.01 | 1.05434 | 0.00000 | 0.00000 | ||
10377 | 2009.12.30 18:59 | close | 5188 | 0.01 | 1.05487 | 0.00000 | 0.00000 | 0.67 | 8977.90 |
10378 | 2009.12.30 19:00 | close | 5189 | 0.01 | 1.05508 | 0.00000 | 0.00000 | -0.70 | 8977.20 |
10379 | 2009.12.30 19:02 | buy | 5190 | 0.01 | 1.05506 | 0.00000 | 0.00000 | ||
10380 | 2009.12.30 19:02 | sell | 5191 | 0.01 | 1.05483 | 0.00000 | 0.00000 | ||
10381 | 2009.12.30 19:05 | buy | 5192 | 0.01 | 1.05492 | 0.00000 | 0.00000 | ||
10382 | 2009.12.30 19:07 | sell | 5193 | 0.01 | 1.05496 | 0.00000 | 0.00000 | ||
10383 | 2009.12.30 19:10 | close | 5190 | 0.01 | 1.05443 | 0.00000 | 0.00000 | -0.60 | 8976.60 |
10384 | 2009.12.30 19:12 | buy | 5194 | 0.01 | 1.05479 | 0.00000 | 0.00000 | ||
10385 | 2009.12.30 19:15 | close | 5191 | 0.01 | 1.05425 | 0.00000 | 0.00000 | 0.55 | 8977.15 |
10386 | 2009.12.30 19:17 | close | 5192 | 0.01 | 1.05416 | 0.00000 | 0.00000 | -0.72 | 8976.43 |
10387 | 2009.12.30 19:20 | close | 5193 | 0.01 | 1.05372 | 0.00000 | 0.00000 | 1.18 | 8977.61 |
10388 | 2009.12.30 19:22 | close | 5194 | 0.01 | 1.05376 | 0.00000 | 0.00000 | -0.98 | 8976.63 |
10389 | 2009.12.30 19:25 | buy | 5195 | 0.01 | 1.05385 | 0.00000 | 0.00000 | ||
10390 | 2009.12.30 19:25 | sell | 5196 | 0.01 | 1.05362 | 0.00000 | 0.00000 | ||
10391 | 2009.12.30 19:27 | close | 5196 | 0.01 | 1.05425 | 0.00000 | 0.00000 | -0.60 | 8976.03 |
10392 | 2009.12.30 19:27 | sell | 5197 | 0.01 | 1.05401 | 0.00000 | 0.00000 | ||
10393 | 2009.12.30 19:40 | close | 5195 | 0.01 | 1.05422 | 0.00000 | 0.00000 | 0.35 | 8976.38 |
10394 | 2009.12.30 19:42 | buy | 5198 | 0.01 | 1.05436 | 0.00000 | 0.00000 | ||
10395 | 2009.12.30 19:42 | sell | 5199 | 0.01 | 1.05413 | 0.00000 | 0.00000 | ||
10396 | 2009.12.30 19:45 | close | 5197 | 0.01 | 1.05474 | 0.00000 | 0.00000 | -0.69 | 8975.69 |
10397 | 2009.12.30 19:47 | sell | 5200 | 0.01 | 1.05441 | 0.00000 | 0.00000 | ||
10398 | 2009.12.30 19:50 | close | 5198 | 0.01 | 1.05479 | 0.00000 | 0.00000 | 0.41 | 8976.10 |
10399 | 2009.12.30 19:52 | close | 5199 | 0.01 | 1.05483 | 0.00000 | 0.00000 | -0.66 | 8975.44 |
10400 | 2009.12.30 19:55 | buy | 5201 | 0.01 | 1.05493 | 0.00000 | 0.00000 | ||
10401 | 2009.12.30 19:55 | sell | 5202 | 0.01 | 1.05470 | 0.00000 | 0.00000 | ||
10402 | 2009.12.30 19:57 | buy | 5203 | 0.01 | 1.05464 | 0.00000 | 0.00000 | ||
10403 | 2009.12.30 19:59 | close | 5201 | 0.01 | 1.05423 | 0.00000 | 0.00000 | -0.66 | 8974.78 |
10404 | 2009.12.30 20:00 | buy | 5204 | 0.01 | 1.05443 | 0.00000 | 0.00000 | ||
10405 | 2009.12.30 20:02 | close | 5200 | 0.01 | 1.05386 | 0.00000 | 0.00000 | 0.52 | 8975.30 |
10406 | 2009.12.30 20:05 | close | 5202 | 0.01 | 1.05400 | 0.00000 | 0.00000 | 0.66 | 8975.96 |
10407 | 2009.12.30 20:07 | close | 5203 | 0.01 | 1.05350 | 0.00000 | 0.00000 | -1.08 | 8974.88 |
10408 | 2009.12.30 20:10 | sell | 5205 | 0.01 | 1.05417 | 0.00000 | 0.00000 | ||
10409 | 2009.12.30 20:12 | buy | 5206 | 0.01 | 1.05426 | 0.00000 | 0.00000 | ||
10410 | 2009.12.30 20:15 | close | 5205 | 0.01 | 1.05480 | 0.00000 | 0.00000 | -0.60 | 8974.28 |
10411 | 2009.12.30 20:17 | sell | 5207 | 0.01 | 1.05444 | 0.00000 | 0.00000 | ||
10412 | 2009.12.30 20:20 | close | 5204 | 0.01 | 1.05497 | 0.00000 | 0.00000 | 0.51 | 8974.79 |
10413 | 2009.12.30 20:22 | close | 5206 | 0.01 | 1.05470 | 0.00000 | 0.00000 | 0.42 | 8975.21 |
10414 | 2009.12.30 20:25 | close | 5207 | 0.01 | 1.05507 | 0.00000 | 0.00000 | -0.60 | 8974.61 |
10415 | 2009.12.30 20:27 | buy | 5208 | 0.01 | 1.05467 | 0.00000 | 0.00000 | ||
10416 | 2009.12.30 20:27 | sell | 5209 | 0.01 | 1.05444 | 0.00000 | 0.00000 | ||
10417 | 2009.12.30 20:27 | close | 5209 | 0.01 | 1.05512 | 0.00000 | 0.00000 | -0.64 | 8973.97 |
10418 | 2009.12.30 20:30 | sell | 5210 | 0.01 | 1.05488 | 0.00000 | 0.00000 | ||
10419 | 2009.12.30 20:40 | close | 5208 | 0.01 | 1.05505 | 0.00000 | 0.00000 | 0.36 | 8974.33 |
10420 | 2009.12.30 20:42 | buy | 5211 | 0.01 | 1.05517 | 0.00000 | 0.00000 | ||
10421 | 2009.12.30 20:45 | close | 5210 | 0.01 | 1.05562 | 0.00000 | 0.00000 | -0.70 | 8973.63 |
10422 | 2009.12.30 20:47 | sell | 5212 | 0.01 | 1.05528 | 0.00000 | 0.00000 | ||
10423 | 2009.12.30 20:50 | close | 5211 | 0.01 | 1.05572 | 0.00000 | 0.00000 | 0.52 | 8974.15 |
10424 | 2009.12.30 20:52 | buy | 5213 | 0.01 | 1.05573 | 0.00000 | 0.00000 | ||
10425 | 2009.12.30 20:52 | sell | 5214 | 0.01 | 1.05550 | 0.00000 | 0.00000 | ||
10426 | 2009.12.30 20:55 | close | 5212 | 0.01 | 1.05584 | 0.00000 | 0.00000 | -0.53 | 8973.62 |
10427 | 2009.12.30 20:57 | buy | 5215 | 0.01 | 1.05551 | 0.00000 | 0.00000 | ||
10428 | 2009.12.30 21:02 | sell | 5216 | 0.01 | 1.05569 | 0.00000 | 0.00000 | ||
10429 | 2009.12.30 21:20 | close | 5213 | 0.01 | 1.05509 | 0.00000 | 0.00000 | -0.61 | 8973.01 |
10430 | 2009.12.30 21:25 | close | 5216 | 0.01 | 1.05538 | 0.00000 | 0.00000 | 0.29 | 8973.30 |
10431 | 2009.12.30 21:37 | sell | 5217 | 0.01 | 1.05565 | 0.00000 | 0.00000 | ||
10432 | 2009.12.30 21:50 | close | 5217 | 0.01 | 1.05529 | 0.00000 | 0.00000 | 0.34 | 8973.64 |
10433 | 2009.12.30 21:52 | buy | 5218 | 0.01 | 1.05540 | 0.00000 | 0.00000 | ||
10434 | 2009.12.30 22:03 | buy | 5219 | 0.01 | 1.05525 | 0.00000 | 0.00000 | ||
10435 | 2009.12.30 22:10 | close | 5214 | 0.01 | 1.05503 | 0.00000 | 0.00000 | 0.45 | 8974.09 |
10436 | 2009.12.30 22:13 | close | 5215 | 0.01 | 1.05487 | 0.00000 | 0.00000 | -0.61 | 8973.48 |
10437 | 2009.12.30 22:16 | close | 5218 | 0.01 | 1.05449 | 0.00000 | 0.00000 | -0.86 | 8972.62 |
10438 | 2009.12.30 22:20 | close | 5219 | 0.01 | 1.05464 | 0.00000 | 0.00000 | -0.58 | 8972.04 |
10439 | 2009.12.30 22:23 | buy | 5220 | 0.01 | 1.05480 | 0.00000 | 0.00000 | ||
10440 | 2009.12.30 22:23 | sell | 5221 | 0.01 | 1.05457 | 0.00000 | 0.00000 | ||
10441 | 2009.12.30 22:26 | sell | 5222 | 0.01 | 1.05480 | 0.00000 | 0.00000 | ||
10442 | 2009.12.30 22:26 | close | 5221 | 0.01 | 1.05512 | 0.00000 | 0.00000 | -0.52 | 8971.52 |
10443 | 2009.12.30 22:33 | close | 5220 | 0.01 | 1.05530 | 0.00000 | 0.00000 | 0.47 | 8971.99 |
10444 | 2009.12.30 22:36 | close | 5222 | 0.01 | 1.05542 | 0.00000 | 0.00000 | -0.59 | 8971.40 |
10445 | 2009.12.30 22:40 | buy | 5223 | 0.01 | 1.05585 | 0.00000 | 0.00000 | ||
10446 | 2009.12.30 22:40 | sell | 5224 | 0.01 | 1.05562 | 0.00000 | 0.00000 | ||
10447 | 2009.12.30 22:43 | buy | 5225 | 0.01 | 1.05574 | 0.00000 | 0.00000 | ||
10448 | 2009.12.30 22:46 | close | 5224 | 0.01 | 1.05618 | 0.00000 | 0.00000 | -0.53 | 8970.87 |
10449 | 2009.12.30 22:50 | sell | 5226 | 0.01 | 1.05573 | 0.00000 | 0.00000 | ||
10450 | 2009.12.30 22:53 | sell | 5227 | 0.01 | 1.05584 | 0.00000 | 0.00000 | ||
10451 | 2009.12.30 22:59 | close | 5223 | 0.01 | 1.05510 | 0.00000 | 0.00000 | -0.71 | 8970.16 |
10452 | 2009.12.30 23:00 | close | 5225 | 0.01 | 1.05507 | 0.00000 | 0.00000 | -0.64 | 8969.52 |
10453 | 2009.12.30 23:03 | close | 5226 | 0.01 | 1.05477 | 0.00000 | 0.00000 | 0.91 | 8970.43 |
10454 | 2009.12.30 23:06 | close | 5227 | 0.01 | 1.05486 | 0.00000 | 0.00000 | 0.93 | 8971.36 |
10455 | 2009.12.30 23:10 | buy | 5228 | 0.01 | 1.05467 | 0.00000 | 0.00000 | ||
10456 | 2009.12.30 23:10 | sell | 5229 | 0.01 | 1.05444 | 0.00000 | 0.00000 | ||
10457 | 2009.12.30 23:13 | close | 5229 | 0.01 | 1.05516 | 0.00000 | 0.00000 | -0.68 | 8970.68 |
10458 | 2009.12.30 23:16 | sell | 5230 | 0.01 | 1.05483 | 0.00000 | 0.00000 | ||
10459 | 2009.12.30 23:20 | close | 5228 | 0.01 | 1.05522 | 0.00000 | 0.00000 | 0.52 | 8971.20 |
10460 | 2009.12.30 23:23 | buy | 5231 | 0.01 | 1.05535 | 0.00000 | 0.00000 | ||
10461 | 2009.12.30 23:23 | sell | 5232 | 0.01 | 1.05512 | 0.00000 | 0.00000 | ||
10462 | 2009.12.30 23:26 | close | 5230 | 0.01 | 1.05574 | 0.00000 | 0.00000 | -0.86 | 8970.34 |
10463 | 2009.12.30 23:30 | close | 5232 | 0.01 | 1.05573 | 0.00000 | 0.00000 | -0.58 | 8969.76 |
10464 | 2009.12.30 23:33 | close | 5231 | 0.01 | 1.05579 | 0.00000 | 0.00000 | 0.42 | 8970.18 |
10465 | 2009.12.30 23:36 | buy | 5233 | 0.01 | 1.05594 | 0.00000 | 0.00000 | ||
10466 | 2009.12.30 23:36 | sell | 5234 | 0.01 | 1.05571 | 0.00000 | 0.00000 | ||
10467 | 2009.12.30 23:40 | sell | 5235 | 0.01 | 1.05587 | 0.00000 | 0.00000 | ||
10468 | 2009.12.30 23:43 | buy | 5236 | 0.01 | 1.05578 | 0.00000 | 0.00000 | ||
10469 | 2009.12.30 23:50 | close | 5233 | 0.01 | 1.05532 | 0.00000 | 0.00000 | -0.59 | 8969.59 |
10470 | 2009.12.30 23:53 | buy | 5237 | 0.01 | 1.05563 | 0.00000 | 0.00000 | ||
10471 | 2009.12.30 23:59 | close | 5234 | 0.01 | 1.05523 | 0.00000 | 0.00000 | 0.45 | 8970.04 |
10472 | 2009.12.31 00:00 | close | 5235 | 0.01 | 1.05521 | 0.00000 | 0.00000 | 0.62 | 8970.65 |
10473 | 2009.12.31 00:02 | close | 5236 | 0.01 | 1.05489 | 0.00000 | 0.00000 | -0.86 | 8969.79 |
10474 | 2009.12.31 00:05 | close | 5237 | 0.01 | 1.05480 | 0.00000 | 0.00000 | -0.81 | 8968.98 |
10475 | 2009.12.31 00:07 | buy | 5238 | 0.01 | 1.05522 | 0.00000 | 0.00000 | ||
10476 | 2009.12.31 00:07 | sell | 5239 | 0.01 | 1.05499 | 0.00000 | 0.00000 | ||
10477 | 2009.12.31 00:10 | close | 5238 | 0.01 | 1.05460 | 0.00000 | 0.00000 | -0.59 | 8968.39 |
10478 | 2009.12.31 00:12 | buy | 5240 | 0.01 | 1.05493 | 0.00000 | 0.00000 | ||
10479 | 2009.12.31 00:15 | close | 5239 | 0.01 | 1.05454 | 0.00000 | 0.00000 | 0.43 | 8968.82 |
10480 | 2009.12.31 00:17 | buy | 5241 | 0.01 | 1.05464 | 0.00000 | 0.00000 | ||
10481 | 2009.12.31 00:17 | sell | 5242 | 0.01 | 1.05441 | 0.00000 | 0.00000 | ||
10482 | 2009.12.31 00:20 | close | 5240 | 0.01 | 1.05392 | 0.00000 | 0.00000 | -0.96 | 8967.86 |
10483 | 2009.12.31 00:22 | buy | 5243 | 0.01 | 1.05434 | 0.00000 | 0.00000 | ||
10484 | 2009.12.31 00:25 | close | 5241 | 0.01 | 1.05402 | 0.00000 | 0.00000 | -0.59 | 8967.27 |
10485 | 2009.12.31 00:33 | sell | 5244 | 0.01 | 1.05454 | 0.00000 | 0.00000 | ||
10486 | 2009.12.31 00:46 | close | 5242 | 0.01 | 1.05497 | 0.00000 | 0.00000 | -0.53 | 8966.74 |
10487 | 2009.12.31 00:50 | close | 5243 | 0.01 | 1.05467 | 0.00000 | 0.00000 | 0.31 | 8967.05 |
10488 | 2009.12.31 00:53 | buy | 5245 | 0.01 | 1.05494 | 0.00000 | 0.00000 | ||
10489 | 2009.12.31 00:53 | sell | 5246 | 0.01 | 1.05471 | 0.00000 | 0.00000 | ||
10490 | 2009.12.31 01:10 | sell | 5247 | 0.01 | 1.05484 | 0.00000 | 0.00000 | ||
10491 | 2009.12.31 01:20 | buy | 5248 | 0.01 | 1.05468 | 0.00000 | 0.00000 | ||
10492 | 2009.12.31 01:26 | close | 5245 | 0.01 | 1.05422 | 0.00000 | 0.00000 | -0.68 | 8966.37 |
10493 | 2009.12.31 01:30 | close | 5247 | 0.01 | 1.05444 | 0.00000 | 0.00000 | 0.38 | 8966.75 |
10494 | 2009.12.31 01:33 | close | 5244 | 0.01 | 1.05418 | 0.00000 | 0.00000 | 0.34 | 8967.09 |
10495 | 2009.12.31 01:36 | close | 5246 | 0.01 | 1.05425 | 0.00000 | 0.00000 | 0.44 | 8967.53 |
10496 | 2009.12.31 01:40 | close | 5248 | 0.01 | 1.05376 | 0.00000 | 0.00000 | -0.87 | 8966.66 |
10497 | 2009.12.31 01:43 | buy | 5249 | 0.01 | 1.05405 | 0.00000 | 0.00000 | ||
10498 | 2009.12.31 01:43 | sell | 5250 | 0.01 | 1.05382 | 0.00000 | 0.00000 | ||
10499 | 2009.12.31 01:46 | close | 5249 | 0.01 | 1.05350 | 0.00000 | 0.00000 | -0.52 | 8966.14 |
10500 | 2009.12.31 01:50 | buy | 5251 | 0.01 | 1.05386 | 0.00000 | 0.00000 | ||
10501 | 2009.12.31 02:10 | buy | 5252 | 0.01 | 1.05368 | 0.00000 | 0.00000 | ||
10502 | 2009.12.31 02:15 | close | 5250 | 0.01 | 1.05347 | 0.00000 | 0.00000 | 0.33 | 8966.47 |
10503 | 2009.12.31 02:17 | close | 5251 | 0.01 | 1.05331 | 0.00000 | 0.00000 | -0.52 | 8965.95 |
10504 | 2009.12.31 02:20 | close | 5252 | 0.01 | 1.05296 | 0.00000 | 0.00000 | -0.68 | 8965.27 |
10505 | 2009.12.31 02:22 | buy | 5253 | 0.01 | 1.05333 | 0.00000 | 0.00000 | ||
10506 | 2009.12.31 02:22 | sell | 5254 | 0.01 | 1.05310 | 0.00000 | 0.00000 | ||
10507 | 2009.12.31 02:27 | sell | 5255 | 0.01 | 1.05324 | 0.00000 | 0.00000 | ||
10508 | 2009.12.31 02:32 | buy | 5256 | 0.01 | 1.05317 | 0.00000 | 0.00000 | ||
10509 | 2009.12.31 02:35 | close | 5253 | 0.01 | 1.05271 | 0.00000 | 0.00000 | -0.59 | 8964.68 |
10510 | 2009.12.31 02:40 | close | 5254 | 0.01 | 1.05248 | 0.00000 | 0.00000 | 0.59 | 8965.27 |
10511 | 2009.12.31 02:42 | close | 5255 | 0.01 | 1.05271 | 0.00000 | 0.00000 | 0.50 | 8965.77 |
10512 | 2009.12.31 02:45 | close | 5256 | 0.01 | 1.05156 | 0.00000 | 0.00000 | -1.53 | 8964.24 |
10513 | 2009.12.31 02:47 | buy | 5257 | 0.01 | 1.05202 | 0.00000 | 0.00000 | ||
10514 | 2009.12.31 02:47 | sell | 5258 | 0.01 | 1.05179 | 0.00000 | 0.00000 | ||
10515 | 2009.12.31 02:50 | close | 5257 | 0.01 | 1.05064 | 0.00000 | 0.00000 | -1.31 | 8962.93 |
10516 | 2009.12.31 02:52 | close | 5258 | 0.01 | 1.05133 | 0.00000 | 0.00000 | 0.44 | 8963.37 |
10517 | 2009.12.31 02:55 | buy | 5259 | 0.01 | 1.05110 | 0.00000 | 0.00000 | ||
10518 | 2009.12.31 02:55 | sell | 5260 | 0.01 | 1.05087 | 0.00000 | 0.00000 | ||
10519 | 2009.12.31 02:57 | close | 5259 | 0.01 | 1.05156 | 0.00000 | 0.00000 | 0.44 | 8963.81 |
10520 | 2009.12.31 02:59 | close | 5260 | 0.01 | 1.05170 | 0.00000 | 0.00000 | -0.79 | 8963.02 |
10521 | 2009.12.31 03:00 | buy | 5261 | 0.01 | 1.05166 | 0.00000 | 0.00000 | ||
10522 | 2009.12.31 03:00 | sell | 5262 | 0.01 | 1.05143 | 0.00000 | 0.00000 | ||
10523 | 2009.12.31 03:03 | sell | 5263 | 0.01 | 1.05170 | 0.00000 | 0.00000 | ||
10524 | 2009.12.31 03:10 | close | 5262 | 0.01 | 1.05210 | 0.00000 | 0.00000 | -0.64 | 8962.38 |
10525 | 2009.12.31 03:13 | sell | 5264 | 0.01 | 1.05181 | 0.00000 | 0.00000 | ||
10526 | 2009.12.31 03:16 | close | 5261 | 0.01 | 1.05203 | 0.00000 | 0.00000 | 0.35 | 8962.73 |
10527 | 2009.12.31 03:20 | buy | 5265 | 0.01 | 1.05215 | 0.00000 | 0.00000 | ||
10528 | 2009.12.31 03:20 | sell | 5266 | 0.01 | 1.05192 | 0.00000 | 0.00000 | ||
10529 | 2009.12.31 03:26 | buy | 5267 | 0.01 | 1.05204 | 0.00000 | 0.00000 | ||
10530 | 2009.12.31 03:26 | buy | 5268 | 0.01 | 1.05192 | 0.00000 | 0.00000 | ||
10531 | 2009.12.31 03:45 | close | 5265 | 0.01 | 1.05148 | 0.00000 | 0.00000 | -0.64 | 8962.09 |
10532 | 2009.12.31 03:47 | buy | 5269 | 0.01 | 1.05176 | 0.00000 | 0.00000 | ||
10533 | 2009.12.31 03:50 | close | 5264 | 0.01 | 1.05150 | 0.00000 | 0.00000 | 0.29 | 8962.38 |
10534 | 2009.12.31 03:52 | close | 5266 | 0.01 | 1.05160 | 0.00000 | 0.00000 | 0.30 | 8962.68 |
10535 | 2009.12.31 03:55 | close | 5267 | 0.01 | 1.05132 | 0.00000 | 0.00000 | -0.68 | 8962.00 |
10536 | 2009.12.31 04:20 | sell | 5270 | 0.01 | 1.05191 | 0.00000 | 0.00000 | ||
10537 | 2009.12.31 04:50 | close | 5268 | 0.01 | 1.05132 | 0.00000 | 0.00000 | -0.57 | 8961.43 |
10538 | 2009.12.31 04:55 | buy | 5271 | 0.01 | 1.05161 | 0.00000 | 0.00000 | ||
10539 | 2009.12.31 05:10 | close | 5270 | 0.01 | 1.05149 | 0.00000 | 0.00000 | 0.40 | 8961.83 |
10540 | 2009.12.31 05:16 | close | 5263 | 0.01 | 1.05129 | 0.00000 | 0.00000 | 0.39 | 8962.22 |
10541 | 2009.12.31 05:20 | close | 5269 | 0.01 | 1.05116 | 0.00000 | 0.00000 | -0.57 | 8961.65 |
10542 | 2009.12.31 05:23 | buy | 5272 | 0.01 | 1.05134 | 0.00000 | 0.00000 | ||
10543 | 2009.12.31 05:23 | sell | 5273 | 0.01 | 1.05111 | 0.00000 | 0.00000 | ||
10544 | 2009.12.31 05:26 | sell | 5274 | 0.01 | 1.05126 | 0.00000 | 0.00000 | ||
10545 | 2009.12.31 05:33 | close | 5273 | 0.01 | 1.05171 | 0.00000 | 0.00000 | -0.57 | 8961.08 |
10546 | 2009.12.31 05:36 | sell | 5275 | 0.01 | 1.05141 | 0.00000 | 0.00000 | ||
10547 | 2009.12.31 05:40 | close | 5272 | 0.01 | 1.05169 | 0.00000 | 0.00000 | 0.33 | 8961.41 |
10548 | 2009.12.31 05:43 | close | 5274 | 0.01 | 1.05185 | 0.00000 | 0.00000 | -0.56 | 8960.85 |
10549 | 2009.12.31 05:46 | close | 5275 | 0.01 | 1.05213 | 0.00000 | 0.00000 | -0.68 | 8960.17 |
10550 | 2009.12.31 05:50 | sell | 5276 | 0.01 | 1.05176 | 0.00000 | 0.00000 | ||
10551 | 2009.12.31 05:59 | close | 5276 | 0.01 | 1.05142 | 0.00000 | 0.00000 | 0.32 | 8960.49 |
10552 | 2009.12.31 06:00 | buy | 5277 | 0.01 | 1.05142 | 0.00000 | 0.00000 | ||
10553 | 2009.12.31 06:00 | sell | 5278 | 0.01 | 1.05119 | 0.00000 | 0.00000 | ||
10554 | 2009.12.31 06:02 | sell | 5279 | 0.01 | 1.05137 | 0.00000 | 0.00000 | ||
10555 | 2009.12.31 06:05 | close | 5278 | 0.01 | 1.05178 | 0.00000 | 0.00000 | -0.56 | 8959.93 |
10556 | 2009.12.31 06:10 | close | 5271 | 0.01 | 1.05211 | 0.00000 | 0.00000 | 0.48 | 8960.41 |
10557 | 2009.12.31 06:12 | close | 5277 | 0.01 | 1.05192 | 0.00000 | 0.00000 | 0.48 | 8960.89 |
10558 | 2009.12.31 06:15 | close | 5279 | 0.01 | 1.05289 | 0.00000 | 0.00000 | -1.44 | 8959.45 |
10559 | 2009.12.31 06:17 | buy | 5280 | 0.01 | 1.05271 | 0.00000 | 0.00000 | ||
10560 | 2009.12.31 06:17 | sell | 5281 | 0.01 | 1.05248 | 0.00000 | 0.00000 | ||
10561 | 2009.12.31 06:20 | close | 5280 | 0.01 | 1.05322 | 0.00000 | 0.00000 | 0.48 | 8959.93 |
10562 | 2009.12.31 06:22 | close | 5281 | 0.01 | 1.05308 | 0.00000 | 0.00000 | -0.57 | 8959.36 |
10563 | 2009.12.31 06:25 | buy | 5282 | 0.01 | 1.05326 | 0.00000 | 0.00000 | ||
10564 | 2009.12.31 06:25 | sell | 5283 | 0.01 | 1.05303 | 0.00000 | 0.00000 | ||
10565 | 2009.12.31 06:27 | close | 5282 | 0.01 | 1.05248 | 0.00000 | 0.00000 | -0.74 | 8958.62 |
10566 | 2009.12.31 06:27 | buy | 5284 | 0.01 | 1.05331 | 0.00000 | 0.00000 | ||
10567 | 2009.12.31 06:32 | buy | 5285 | 0.01 | 1.05313 | 0.00000 | 0.00000 | ||
10568 | 2009.12.31 06:40 | sell | 5286 | 0.01 | 1.05322 | 0.00000 | 0.00000 | ||
10569 | 2009.12.31 06:45 | close | 5283 | 0.01 | 1.05368 | 0.00000 | 0.00000 | -0.62 | 8958.00 |
10570 | 2009.12.31 06:47 | sell | 5287 | 0.01 | 1.05337 | 0.00000 | 0.00000 | ||
10571 | 2009.12.31 06:50 | close | 5284 | 0.01 | 1.05369 | 0.00000 | 0.00000 | 0.36 | 8958.36 |
10572 | 2009.12.31 06:52 | close | 5285 | 0.01 | 1.05353 | 0.00000 | 0.00000 | 0.38 | 8958.74 |
10573 | 2009.12.31 06:55 | close | 5286 | 0.01 | 1.05384 | 0.00000 | 0.00000 | -0.59 | 8958.15 |
10574 | 2009.12.31 06:57 | buy | 5288 | 0.01 | 1.05360 | 0.00000 | 0.00000 | ||
10575 | 2009.12.31 07:02 | close | 5288 | 0.01 | 1.05305 | 0.00000 | 0.00000 | -0.52 | 8957.63 |
10576 | 2009.12.31 07:05 | buy | 5289 | 0.01 | 1.05334 | 0.00000 | 0.00000 | ||
10577 | 2009.12.31 07:07 | buy | 5290 | 0.01 | 1.05321 | 0.00000 | 0.00000 | ||
10578 | 2009.12.31 07:15 | sell | 5291 | 0.01 | 1.05351 | 0.00000 | 0.00000 | ||
10579 | 2009.12.31 07:20 | close | 5287 | 0.01 | 1.05394 | 0.00000 | 0.00000 | -0.54 | 8957.09 |
10580 | 2009.12.31 07:22 | close | 5290 | 0.01 | 1.05358 | 0.00000 | 0.00000 | 0.35 | 8957.44 |
10581 | 2009.12.31 07:25 | sell | 5292 | 0.01 | 1.05364 | 0.00000 | 0.00000 | ||
10582 | 2009.12.31 07:35 | close | 5291 | 0.01 | 1.05308 | 0.00000 | 0.00000 | 0.41 | 8957.85 |
10583 | 2009.12.31 07:40 | close | 5289 | 0.01 | 1.05211 | 0.00000 | 0.00000 | -1.17 | 8956.68 |
10584 | 2009.12.31 07:42 | close | 5292 | 0.01 | 1.05271 | 0.00000 | 0.00000 | 0.88 | 8957.56 |
10585 | 2009.12.31 07:45 | buy | 5293 | 0.01 | 1.05122 | 0.00000 | 0.00000 | ||
10586 | 2009.12.31 07:45 | sell | 5294 | 0.01 | 1.05099 | 0.00000 | 0.00000 | ||
10587 | 2009.12.31 07:47 | close | 5294 | 0.01 | 1.05159 | 0.00000 | 0.00000 | -0.57 | 8956.99 |
10588 | 2009.12.31 07:50 | close | 5293 | 0.01 | 1.04950 | 0.00000 | 0.00000 | -1.64 | 8955.35 |
10589 | 2009.12.31 07:52 | buy | 5295 | 0.01 | 1.05048 | 0.00000 | 0.00000 | ||
10590 | 2009.12.31 07:52 | sell | 5296 | 0.01 | 1.05025 | 0.00000 | 0.00000 | ||
10591 | 2009.12.31 07:55 | close | 5295 | 0.01 | 1.04987 | 0.00000 | 0.00000 | -0.58 | 8954.77 |
10592 | 2009.12.31 07:57 | close | 5296 | 0.01 | 1.05122 | 0.00000 | 0.00000 | -0.92 | 8953.85 |
10593 | 2009.12.31 07:59 | buy | 5297 | 0.01 | 1.04983 | 0.00000 | 0.00000 | ||
10594 | 2009.12.31 07:59 | sell | 5298 | 0.01 | 1.04960 | 0.00000 | 0.00000 | ||
10595 | 2009.12.31 08:05 | sell | 5299 | 0.01 | 1.04982 | 0.00000 | 0.00000 | ||
10596 | 2009.12.31 08:10 | close | 5297 | 0.01 | 1.05018 | 0.00000 | 0.00000 | 0.33 | 8954.18 |
10597 | 2009.12.31 08:12 | close | 5298 | 0.01 | 1.05029 | 0.00000 | 0.00000 | -0.66 | 8953.52 |
10598 | 2009.12.31 08:15 | close | 5299 | 0.01 | 1.05078 | 0.00000 | 0.00000 | -0.91 | 8952.61 |
10599 | 2009.12.31 08:17 | buy | 5300 | 0.01 | 1.05066 | 0.00000 | 0.00000 | ||
10600 | 2009.12.31 08:17 | sell | 5301 | 0.01 | 1.05043 | 0.00000 | 0.00000 | ||
10601 | 2009.12.31 08:20 | close | 5301 | 0.01 | 1.05114 | 0.00000 | 0.00000 | -0.68 | 8951.93 |
10602 | 2009.12.31 08:22 | sell | 5302 | 0.01 | 1.05067 | 0.00000 | 0.00000 | ||
10603 | 2009.12.31 08:25 | sell | 5303 | 0.01 | 1.05079 | 0.00000 | 0.00000 | ||
10604 | 2009.12.31 08:27 | buy | 5304 | 0.01 | 1.05055 | 0.00000 | 0.00000 | ||
10605 | 2009.12.31 08:32 | close | 5300 | 0.01 | 1.04969 | 0.00000 | 0.00000 | -0.92 | 8951.01 |
10606 | 2009.12.31 08:35 | close | 5302 | 0.01 | 1.05005 | 0.00000 | 0.00000 | 0.59 | 8951.60 |
10607 | 2009.12.31 08:37 | close | 5303 | 0.01 | 1.04978 | 0.00000 | 0.00000 | 0.96 | 8952.56 |
10608 | 2009.12.31 08:40 | sell | 5305 | 0.01 | 1.05024 | 0.00000 | 0.00000 | ||
10609 | 2009.12.31 08:42 | buy | 5306 | 0.01 | 1.05033 | 0.00000 | 0.00000 | ||
10610 | 2009.12.31 08:45 | close | 5305 | 0.01 | 1.05088 | 0.00000 | 0.00000 | -0.61 | 8951.95 |
10611 | 2009.12.31 08:47 | sell | 5307 | 0.01 | 1.05051 | 0.00000 | 0.00000 | ||
10612 | 2009.12.31 08:50 | close | 5304 | 0.01 | 1.05106 | 0.00000 | 0.00000 | 0.49 | 8952.44 |
10613 | 2009.12.31 08:52 | close | 5306 | 0.01 | 1.05079 | 0.00000 | 0.00000 | 0.44 | 8952.88 |
10614 | 2009.12.31 08:55 | close | 5307 | 0.01 | 1.05115 | 0.00000 | 0.00000 | -0.61 | 8952.27 |
10615 | 2009.12.31 08:57 | buy | 5308 | 0.01 | 1.05074 | 0.00000 | 0.00000 | ||
10616 | 2009.12.31 08:57 | sell | 5309 | 0.01 | 1.05051 | 0.00000 | 0.00000 | ||
10617 | 2009.12.31 08:59 | buy | 5310 | 0.01 | 1.05054 | 0.00000 | 0.00000 | ||
10618 | 2009.12.31 09:10 | close | 5308 | 0.01 | 1.04990 | 0.00000 | 0.00000 | -0.80 | 8951.47 |
10619 | 2009.12.31 09:12 | buy | 5311 | 0.01 | 1.05030 | 0.00000 | 0.00000 | ||
10620 | 2009.12.31 09:15 | close | 5309 | 0.01 | 1.04960 | 0.00000 | 0.00000 | 0.87 | 8952.34 |
10621 | 2009.12.31 09:17 | close | 5310 | 0.01 | 1.04955 | 0.00000 | 0.00000 | -0.94 | 8951.40 |
10622 | 2009.12.31 09:20 | close | 5311 | 0.01 | 1.04868 | 0.00000 | 0.00000 | -1.54 | 8949.86 |
10623 | 2009.12.31 09:22 | buy | 5312 | 0.01 | 1.04926 | 0.00000 | 0.00000 | ||
10624 | 2009.12.31 09:22 | sell | 5313 | 0.01 | 1.04903 | 0.00000 | 0.00000 | ||
10625 | 2009.12.31 09:25 | buy | 5314 | 0.01 | 1.04908 | 0.00000 | 0.00000 | ||
10626 | 2009.12.31 09:27 | close | 5313 | 0.01 | 1.04960 | 0.00000 | 0.00000 | -0.54 | 8949.32 |
10627 | 2009.12.31 09:30 | close | 5314 | 0.01 | 1.04942 | 0.00000 | 0.00000 | 0.32 | 8949.64 |
10628 | 2009.12.31 09:32 | sell | 5315 | 0.01 | 1.04944 | 0.00000 | 0.00000 | ||
10629 | 2009.12.31 09:37 | close | 5312 | 0.01 | 1.04963 | 0.00000 | 0.00000 | 0.35 | 8949.99 |
10630 | 2009.12.31 09:40 | close | 5315 | 0.01 | 1.04908 | 0.00000 | 0.00000 | 0.34 | 8950.33 |
10631 | 2009.12.31 09:42 | buy | 5316 | 0.01 | 1.04928 | 0.00000 | 0.00000 | ||
10632 | 2009.12.31 09:42 | sell | 5317 | 0.01 | 1.04905 | 0.00000 | 0.00000 | ||
10633 | 2009.12.31 09:45 | close | 5316 | 0.01 | 1.04827 | 0.00000 | 0.00000 | -0.96 | 8949.37 |
10634 | 2009.12.31 09:47 | close | 5317 | 0.01 | 1.04869 | 0.00000 | 0.00000 | 0.34 | 8949.71 |
10635 | 2009.12.31 09:50 | buy | 5318 | 0.01 | 1.04772 | 0.00000 | 0.00000 | ||
10636 | 2009.12.31 09:50 | sell | 5319 | 0.01 | 1.04749 | 0.00000 | 0.00000 | ||
10637 | 2009.12.31 09:52 | close | 5319 | 0.01 | 1.04811 | 0.00000 | 0.00000 | -0.59 | 8949.12 |
10638 | 2009.12.31 09:55 | sell | 5320 | 0.01 | 1.04768 | 0.00000 | 0.00000 | ||
10639 | 2009.12.31 09:57 | close | 5318 | 0.01 | 1.04827 | 0.00000 | 0.00000 | 0.52 | 8949.64 |
10640 | 2009.12.31 09:59 | buy | 5321 | 0.01 | 1.04802 | 0.00000 | 0.00000 | ||
10641 | 2009.12.31 09:59 | sell | 5322 | 0.01 | 1.04779 | 0.00000 | 0.00000 | ||
10642 | 2009.12.31 10:02 | close | 5320 | 0.01 | 1.04829 | 0.00000 | 0.00000 | -0.58 | 8949.06 |
10643 | 2009.12.31 10:05 | close | 5321 | 0.01 | 1.04838 | 0.00000 | 0.00000 | 0.34 | 8949.40 |
10644 | 2009.12.31 10:07 | buy | 5323 | 0.01 | 1.04796 | 0.00000 | 0.00000 | ||
10645 | 2009.12.31 10:10 | close | 5322 | 0.01 | 1.04959 | 0.00000 | 0.00000 | -1.71 | 8947.69 |
10646 | 2009.12.31 10:12 | close | 5323 | 0.01 | 1.04903 | 0.00000 | 0.00000 | 1.02 | 8948.71 |
10647 | 2009.12.31 10:15 | buy | 5324 | 0.01 | 1.05056 | 0.00000 | 0.00000 | ||
10648 | 2009.12.31 10:15 | sell | 5325 | 0.01 | 1.05033 | 0.00000 | 0.00000 | ||
10649 | 2009.12.31 10:17 | close | 5324 | 0.01 | 1.05001 | 0.00000 | 0.00000 | -0.52 | 8948.19 |
10650 | 2009.12.31 10:20 | close | 5325 | 0.01 | 1.05154 | 0.00000 | 0.00000 | -1.15 | 8947.04 |
10651 | 2009.12.31 10:22 | buy | 5326 | 0.01 | 1.05089 | 0.00000 | 0.00000 | ||
10652 | 2009.12.31 10:22 | sell | 5327 | 0.01 | 1.05066 | 0.00000 | 0.00000 | ||
10653 | 2009.12.31 10:25 | close | 5327 | 0.01 | 1.05121 | 0.00000 | 0.00000 | -0.52 | 8946.52 |
10654 | 2009.12.31 10:27 | close | 5326 | 0.01 | 1.05001 | 0.00000 | 0.00000 | -0.84 | 8945.68 |
10655 | 2009.12.31 10:30 | buy | 5328 | 0.01 | 1.05137 | 0.00000 | 0.00000 | ||
10656 | 2009.12.31 10:30 | sell | 5329 | 0.01 | 1.05114 | 0.00000 | 0.00000 | ||
10657 | 2009.12.31 10:32 | sell | 5330 | 0.01 | 1.05139 | 0.00000 | 0.00000 | ||
10658 | 2009.12.31 10:37 | close | 5329 | 0.01 | 1.05176 | 0.00000 | 0.00000 | -0.59 | 8945.09 |
10659 | 2009.12.31 10:40 | buy | 5331 | 0.01 | 1.05119 | 0.00000 | 0.00000 | ||
10660 | 2009.12.31 10:45 | close | 5328 | 0.01 | 1.05054 | 0.00000 | 0.00000 | -0.79 | 8944.30 |
10661 | 2009.12.31 10:47 | close | 5330 | 0.01 | 1.05091 | 0.00000 | 0.00000 | 0.46 | 8944.76 |
10662 | 2009.12.31 10:50 | close | 5331 | 0.01 | 1.04997 | 0.00000 | 0.00000 | -1.16 | 8943.60 |
10663 | 2009.12.31 10:52 | buy | 5332 | 0.01 | 1.05048 | 0.00000 | 0.00000 | ||
10664 | 2009.12.31 10:52 | sell | 5333 | 0.01 | 1.05025 | 0.00000 | 0.00000 | ||
10665 | 2009.12.31 10:55 | buy | 5334 | 0.01 | 1.05034 | 0.00000 | 0.00000 | ||
10666 | 2009.12.31 10:57 | sell | 5335 | 0.01 | 1.05054 | 0.00000 | 0.00000 | ||
10667 | 2009.12.31 11:05 | close | 5332 | 0.01 | 1.04994 | 0.00000 | 0.00000 | -0.51 | 8943.09 |
10668 | 2009.12.31 11:10 | close | 5333 | 0.01 | 1.04991 | 0.00000 | 0.00000 | 0.32 | 8943.41 |
10669 | 2009.12.31 11:12 | close | 5334 | 0.01 | 1.04981 | 0.00000 | 0.00000 | -0.50 | 8942.91 |
10670 | 2009.12.31 11:15 | close | 5335 | 0.01 | 1.04953 | 0.00000 | 0.00000 | 0.96 | 8943.87 |
10671 | 2009.12.31 11:17 | buy | 5336 | 0.01 | 1.04966 | 0.00000 | 0.00000 | ||
10672 | 2009.12.31 11:17 | sell | 5337 | 0.01 | 1.04943 | 0.00000 | 0.00000 | ||
10673 | 2009.12.31 11:20 | close | 5336 | 0.01 | 1.04878 | 0.00000 | 0.00000 | -0.84 | 8943.03 |
10674 | 2009.12.31 11:22 | buy | 5338 | 0.01 | 1.04927 | 0.00000 | 0.00000 | ||
10675 | 2009.12.31 11:25 | buy | 5339 | 0.01 | 1.04914 | 0.00000 | 0.00000 | ||
10676 | 2009.12.31 11:40 | close | 5337 | 0.01 | 1.04896 | 0.00000 | 0.00000 | 0.45 | 8943.48 |
10677 | 2009.12.31 11:42 | sell | 5340 | 0.01 | 1.04885 | 0.00000 | 0.00000 | ||
10678 | 2009.12.31 11:45 | close | 5338 | 0.01 | 1.04839 | 0.00000 | 0.00000 | -0.84 | 8942.64 |
10679 | 2009.12.31 11:47 | close | 5339 | 0.01 | 1.04850 | 0.00000 | 0.00000 | -0.61 | 8942.03 |
10680 | 2009.12.31 11:50 | close | 5340 | 0.01 | 1.04815 | 0.00000 | 0.00000 | 0.67 | 8942.70 |
10681 | 2009.12.31 11:52 | buy | 5341 | 0.01 | 1.04838 | 0.00000 | 0.00000 | ||
10682 | 2009.12.31 11:52 | sell | 5342 | 0.01 | 1.04815 | 0.00000 | 0.00000 | ||
10683 | 2009.12.31 11:55 | buy | 5343 | 0.01 | 1.04827 | 0.00000 | 0.00000 | ||
10684 | 2009.12.31 11:57 | sell | 5344 | 0.01 | 1.04839 | 0.00000 | 0.00000 | ||
10685 | 2009.12.31 12:10 | buy | 5345 | 0.01 | 1.04814 | 0.00000 | 0.00000 | ||
10686 | 2009.12.31 12:15 | close | 5341 | 0.01 | 1.04759 | 0.00000 | 0.00000 | -0.75 | 8941.95 |
10687 | 2009.12.31 12:17 | close | 5343 | 0.01 | 1.04770 | 0.00000 | 0.00000 | -0.54 | 8941.41 |
10688 | 2009.12.31 12:20 | close | 5342 | 0.01 | 1.04739 | 0.00000 | 0.00000 | 0.73 | 8942.14 |
10689 | 2009.12.31 12:22 | close | 5344 | 0.01 | 1.04760 | 0.00000 | 0.00000 | 0.75 | 8942.89 |
10690 | 2009.12.31 12:25 | close | 5345 | 0.01 | 1.04727 | 0.00000 | 0.00000 | -0.83 | 8942.06 |
10691 | 2009.12.31 12:27 | buy | 5346 | 0.01 | 1.04782 | 0.00000 | 0.00000 | ||
10692 | 2009.12.31 12:27 | sell | 5347 | 0.01 | 1.04759 | 0.00000 | 0.00000 | ||
10693 | 2009.12.31 12:30 | buy | 5348 | 0.01 | 1.04753 | 0.00000 | 0.00000 | ||
10694 | 2009.12.31 12:32 | close | 5346 | 0.01 | 1.04703 | 0.00000 | 0.00000 | -0.75 | 8941.31 |
10695 | 2009.12.31 12:35 | buy | 5349 | 0.01 | 1.04740 | 0.00000 | 0.00000 | ||
10696 | 2009.12.31 12:37 | close | 5347 | 0.01 | 1.04711 | 0.00000 | 0.00000 | 0.46 | 8941.77 |
10697 | 2009.12.31 12:40 | sell | 5350 | 0.01 | 1.04761 | 0.00000 | 0.00000 | ||
10698 | 2009.12.31 12:45 | close | 5348 | 0.01 | 1.04805 | 0.00000 | 0.00000 | 0.50 | 8942.27 |
10699 | 2009.12.31 12:47 | close | 5349 | 0.01 | 1.04790 | 0.00000 | 0.00000 | 0.48 | 8942.75 |
10700 | 2009.12.31 12:50 | close | 5350 | 0.01 | 1.04872 | 0.00000 | 0.00000 | -1.06 | 8941.69 |
10701 | 2009.12.31 12:52 | buy | 5351 | 0.01 | 1.04843 | 0.00000 | 0.00000 | ||
10702 | 2009.12.31 12:52 | sell | 5352 | 0.01 | 1.04820 | 0.00000 | 0.00000 | ||
10703 | 2009.12.31 12:55 | sell | 5353 | 0.01 | 1.04834 | 0.00000 | 0.00000 | ||
10704 | 2009.12.31 12:57 | buy | 5354 | 0.01 | 1.04813 | 0.00000 | 0.00000 | ||
10705 | 2009.12.31 12:59 | close | 5354 | 0.01 | 1.04845 | 0.00000 | 0.00000 | 0.31 | 8942.00 |
10706 | 2009.12.31 13:00 | sell | 5355 | 0.01 | 1.04846 | 0.00000 | 0.00000 | ||
10707 | 2009.12.31 13:02 | close | 5352 | 0.01 | 1.04874 | 0.00000 | 0.00000 | -0.51 | 8941.49 |
10708 | 2009.12.31 13:05 | close | 5351 | 0.01 | 1.04875 | 0.00000 | 0.00000 | 0.31 | 8941.80 |
10709 | 2009.12.31 13:07 | buy | 5356 | 0.01 | 1.04850 | 0.00000 | 0.00000 | ||
10710 | 2009.12.31 13:10 | close | 5353 | 0.01 | 1.04971 | 0.00000 | 0.00000 | -1.31 | 8940.49 |
10711 | 2009.12.31 13:12 | close | 5355 | 0.01 | 1.04947 | 0.00000 | 0.00000 | -0.96 | 8939.53 |
10712 | 2009.12.31 13:15 | close | 5356 | 0.01 | 1.05020 | 0.00000 | 0.00000 | 1.62 | 8941.15 |
10713 | 2009.12.31 13:17 | buy | 5357 | 0.01 | 1.05019 | 0.00000 | 0.00000 | ||
10714 | 2009.12.31 13:17 | sell | 5358 | 0.01 | 1.04996 | 0.00000 | 0.00000 | ||
10715 | 2009.12.31 13:20 | close | 5357 | 0.01 | 1.05093 | 0.00000 | 0.00000 | 0.70 | 8941.85 |
10716 | 2009.12.31 13:22 | close | 5358 | 0.01 | 1.05068 | 0.00000 | 0.00000 | -0.69 | 8941.16 |
10717 | 2009.12.31 13:25 | buy | 5359 | 0.01 | 1.05092 | 0.00000 | 0.00000 | ||
10718 | 2009.12.31 13:25 | sell | 5360 | 0.01 | 1.05069 | 0.00000 | 0.00000 | ||
10719 | 2009.12.31 13:27 | close | 5359 | 0.01 | 1.04996 | 0.00000 | 0.00000 | -0.91 | 8940.25 |
10720 | 2009.12.31 13:30 | buy | 5361 | 0.01 | 1.05105 | 0.00000 | 0.00000 | ||
10721 | 2009.12.31 13:30 | sell | 5362 | 0.01 | 1.05082 | 0.00000 | 0.00000 | ||
10722 | 2009.12.31 13:32 | close | 5360 | 0.01 | 1.05200 | 0.00000 | 0.00000 | -1.25 | 8939.00 |
10723 | 2009.12.31 13:35 | close | 5361 | 0.01 | 1.05164 | 0.00000 | 0.00000 | 0.56 | 8939.56 |
10724 | 2009.12.31 13:37 | close | 5362 | 0.01 | 1.05213 | 0.00000 | 0.00000 | -1.25 | 8938.31 |
10725 | 2009.12.31 13:40 | buy | 5363 | 0.01 | 1.05162 | 0.00000 | 0.00000 | ||
10726 | 2009.12.31 13:40 | sell | 5364 | 0.01 | 1.05139 | 0.00000 | 0.00000 | ||
10727 | 2009.12.31 13:42 | sell | 5365 | 0.01 | 1.05152 | 0.00000 | 0.00000 | ||
10728 | 2009.12.31 13:45 | close | 5363 | 0.01 | 1.05100 | 0.00000 | 0.00000 | -0.59 | 8937.72 |
10729 | 2009.12.31 13:47 | buy | 5366 | 0.01 | 1.05136 | 0.00000 | 0.00000 | ||
10730 | 2009.12.31 13:50 | close | 5364 | 0.01 | 1.05072 | 0.00000 | 0.00000 | 0.64 | 8938.36 |
10731 | 2009.12.31 13:52 | close | 5365 | 0.01 | 1.05098 | 0.00000 | 0.00000 | 0.51 | 8938.87 |
10732 | 2009.12.31 13:55 | close | 5366 | 0.01 | 1.05062 | 0.00000 | 0.00000 | -0.70 | 8938.17 |
10733 | 2009.12.31 13:57 | buy | 5367 | 0.01 | 1.05123 | 0.00000 | 0.00000 | ||
10734 | 2009.12.31 13:57 | sell | 5368 | 0.01 | 1.05100 | 0.00000 | 0.00000 | ||
10735 | 2009.12.31 13:59 | close | 5367 | 0.01 | 1.05061 | 0.00000 | 0.00000 | -0.59 | 8937.58 |
10736 | 2009.12.31 14:00 | buy | 5369 | 0.01 | 1.05086 | 0.00000 | 0.00000 | ||
10737 | 2009.12.31 14:10 | close | 5368 | 0.01 | 1.05046 | 0.00000 | 0.00000 | 0.51 | 8938.09 |
10738 | 2009.12.31 14:12 | buy | 5370 | 0.01 | 1.05061 | 0.00000 | 0.00000 | ||
10739 | 2009.12.31 14:12 | sell | 5371 | 0.01 | 1.05038 | 0.00000 | 0.00000 | ||
10740 | 2009.12.31 14:15 | close | 5369 | 0.01 | 1.04978 | 0.00000 | 0.00000 | -1.03 | 8937.06 |
10741 | 2009.12.31 14:17 | close | 5370 | 0.01 | 1.04993 | 0.00000 | 0.00000 | -0.65 | 8936.41 |
10742 | 2009.12.31 14:20 | close | 5371 | 0.01 | 1.04941 | 0.00000 | 0.00000 | 0.92 | 8937.33 |
10743 | 2009.12.31 14:22 | buy | 5372 | 0.01 | 1.04971 | 0.00000 | 0.00000 | ||
10744 | 2009.12.31 14:22 | sell | 5373 | 0.01 | 1.04948 | 0.00000 | 0.00000 | ||
10745 | 2009.12.31 14:25 | buy | 5374 | 0.01 | 1.04956 | 0.00000 | 0.00000 | ||
10746 | 2009.12.31 14:27 | sell | 5375 | 0.01 | 1.04978 | 0.00000 | 0.00000 | ||
10747 | 2009.12.31 14:27 | close | 5373 | 0.01 | 1.05022 | 0.00000 | 0.00000 | -0.70 | 8936.63 |
10748 | 2009.12.31 14:30 | close | 5374 | 0.01 | 1.04994 | 0.00000 | 0.00000 | 0.36 | 8936.99 |
10749 | 2009.12.31 14:32 | close | 5372 | 0.01 | 1.05186 | 0.00000 | 0.00000 | 2.04 | 8939.03 |
10750 | 2009.12.31 14:35 | close | 5375 | 0.01 | 1.05177 | 0.00000 | 0.00000 | -1.89 | 8937.14 |
10751 | 2009.12.31 14:37 | buy | 5376 | 0.01 | 1.05241 | 0.00000 | 0.00000 | ||
10752 | 2009.12.31 14:37 | sell | 5377 | 0.01 | 1.05218 | 0.00000 | 0.00000 | ||
10753 | 2009.12.31 14:40 | close | 5376 | 0.01 | 1.05090 | 0.00000 | 0.00000 | -1.44 | 8935.70 |
10754 | 2009.12.31 14:42 | close | 5377 | 0.01 | 1.05145 | 0.00000 | 0.00000 | 0.69 | 8936.39 |
10755 | 2009.12.31 14:45 | buy | 5378 | 0.01 | 1.05016 | 0.00000 | 0.00000 | ||
10756 | 2009.12.31 14:45 | sell | 5379 | 0.01 | 1.04993 | 0.00000 | 0.00000 | ||
10757 | 2009.12.31 14:47 | close | 5379 | 0.01 | 1.05048 | 0.00000 | 0.00000 | -0.52 | 8935.87 |
10758 | 2009.12.31 14:50 | close | 5378 | 0.01 | 1.04865 | 0.00000 | 0.00000 | -1.44 | 8934.43 |
10759 | 2009.12.31 14:52 | buy | 5380 | 0.01 | 1.04952 | 0.00000 | 0.00000 | ||
10760 | 2009.12.31 14:52 | sell | 5381 | 0.01 | 1.04929 | 0.00000 | 0.00000 | ||
10761 | 2009.12.31 14:55 | close | 5380 | 0.01 | 1.04897 | 0.00000 | 0.00000 | -0.52 | 8933.91 |
10762 | 2009.12.31 14:57 | close | 5381 | 0.01 | 1.05016 | 0.00000 | 0.00000 | -0.83 | 8933.08 |
10763 | 2009.12.31 14:59 | buy | 5382 | 0.01 | 1.04921 | 0.00000 | 0.00000 | ||
10764 | 2009.12.31 14:59 | sell | 5383 | 0.01 | 1.04898 | 0.00000 | 0.00000 | ||
10765 | 2009.12.31 15:02 | close | 5382 | 0.01 | 1.04983 | 0.00000 | 0.00000 | 0.59 | 8933.67 |
10766 | 2009.12.31 15:05 | close | 5383 | 0.01 | 1.04993 | 0.00000 | 0.00000 | -0.90 | 8932.77 |
10767 | 2009.12.31 15:07 | buy | 5384 | 0.01 | 1.05019 | 0.00000 | 0.00000 | ||
10768 | 2009.12.31 15:07 | sell | 5385 | 0.01 | 1.04996 | 0.00000 | 0.00000 | ||
10769 | 2009.12.31 15:10 | close | 5384 | 0.01 | 1.04944 | 0.00000 | 0.00000 | -0.71 | 8932.06 |
10770 | 2009.12.31 15:12 | buy | 5386 | 0.01 | 1.04980 | 0.00000 | 0.00000 | ||
10771 | 2009.12.31 15:15 | close | 5385 | 0.01 | 1.04927 | 0.00000 | 0.00000 | 0.66 | 8932.72 |
10772 | 2009.12.31 15:17 | close | 5386 | 0.01 | 1.04917 | 0.00000 | 0.00000 | -0.60 | 8932.12 |
10773 | 2009.12.31 15:20 | buy | 5387 | 0.01 | 1.04875 | 0.00000 | 0.00000 | ||
10774 | 2009.12.31 15:20 | sell | 5388 | 0.01 | 1.04852 | 0.00000 | 0.00000 | ||
10775 | 2009.12.31 15:22 | sell | 5389 | 0.01 | 1.04878 | 0.00000 | 0.00000 | ||
10776 | 2009.12.31 15:27 | close | 5388 | 0.01 | 1.04927 | 0.00000 | 0.00000 | -0.71 | 8931.41 |
10777 | 2009.12.31 15:27 | sell | 5390 | 0.01 | 1.04890 | 0.00000 | 0.00000 | ||
10778 | 2009.12.31 15:32 | sell | 5391 | 0.01 | 1.04901 | 0.00000 | 0.00000 | ||
10779 | 2009.12.31 15:37 | close | 5387 | 0.01 | 1.04915 | 0.00000 | 0.00000 | 0.38 | 8931.79 |
10780 | 2009.12.31 15:40 | buy | 5392 | 0.01 | 1.04880 | 0.00000 | 0.00000 | ||
10781 | 2009.12.31 15:45 | close | 5389 | 0.01 | 1.04837 | 0.00000 | 0.00000 | 0.39 | 8932.18 |
10782 | 2009.12.31 15:47 | close | 5390 | 0.01 | 1.04851 | 0.00000 | 0.00000 | 0.37 | 8932.55 |
10783 | 2009.12.31 15:50 | close | 5391 | 0.01 | 1.04779 | 0.00000 | 0.00000 | 1.16 | 8933.71 |
10784 | 2009.12.31 15:52 | close | 5392 | 0.01 | 1.04785 | 0.00000 | 0.00000 | -0.91 | 8932.80 |
10785 | 2009.12.31 15:55 | buy | 5393 | 0.01 | 1.04793 | 0.00000 | 0.00000 | ||
10786 | 2009.12.31 15:55 | sell | 5394 | 0.01 | 1.04770 | 0.00000 | 0.00000 | ||
10787 | 2009.12.31 15:57 | close | 5394 | 0.01 | 1.04837 | 0.00000 | 0.00000 | -0.64 | 8932.16 |
10788 | 2009.12.31 15:59 | close | 5393 | 0.01 | 1.04852 | 0.00000 | 0.00000 | 0.56 | 8932.72 |
10789 | 2009.12.31 16:00 | buy | 5395 | 0.01 | 1.04878 | 0.00000 | 0.00000 | ||
10790 | 2009.12.31 16:00 | sell | 5396 | 0.01 | 1.04855 | 0.00000 | 0.00000 | ||
10791 | 2009.12.31 16:03 | close | 5395 | 0.01 | 1.05001 | 0.00000 | 0.00000 | 1.17 | 8933.89 |
10792 | 2009.12.31 16:06 | close | 5396 | 0.01 | 1.04995 | 0.00000 | 0.00000 | -1.33 | 8932.56 |
10793 | 2009.12.31 16:10 | buy | 5397 | 0.01 | 1.05111 | 0.00000 | 0.00000 | ||
10794 | 2009.12.31 16:10 | sell | 5398 | 0.01 | 1.05088 | 0.00000 | 0.00000 | ||
10795 | 2009.12.31 16:13 | buy | 5399 | 0.01 | 1.05082 | 0.00000 | 0.00000 | ||
10796 | 2009.12.31 16:16 | close | 5397 | 0.01 | 1.05176 | 0.00000 | 0.00000 | 0.62 | 8933.18 |
10797 | 2009.12.31 16:20 | close | 5399 | 0.01 | 1.05118 | 0.00000 | 0.00000 | 0.34 | 8933.52 |
10798 | 2009.12.31 16:23 | close | 5398 | 0.01 | 1.05170 | 0.00000 | 0.00000 | -0.78 | 8932.74 |
10799 | 2009.12.31 16:26 | buy | 5400 | 0.01 | 1.05082 | 0.00000 | 0.00000 | ||
10800 | 2009.12.31 16:26 | sell | 5401 | 0.01 | 1.05059 | 0.00000 | 0.00000 | ||
10801 | 2009.12.31 16:26 | close | 5400 | 0.01 | 1.05174 | 0.00000 | 0.00000 | 0.87 | 8933.61 |
10802 | 2009.12.31 16:30 | close | 5401 | 0.01 | 1.05198 | 0.00000 | 0.00000 | -1.32 | 8932.29 |
10803 | 2009.12.31 16:32 | buy | 5402 | 0.01 | 1.05301 | 0.00000 | 0.00000 | ||
10804 | 2009.12.31 16:32 | sell | 5403 | 0.01 | 1.05278 | 0.00000 | 0.00000 | ||
10805 | 2009.12.31 16:35 | close | 5402 | 0.01 | 1.05230 | 0.00000 | 0.00000 | -0.67 | 8931.62 |
10806 | 2009.12.31 16:37 | close | 5403 | 0.01 | 1.05349 | 0.00000 | 0.00000 | -0.67 | 8930.95 |
10807 | 2009.12.31 16:40 | buy | 5404 | 0.01 | 1.05157 | 0.00000 | 0.00000 | ||
10808 | 2009.12.31 16:40 | sell | 5405 | 0.01 | 1.05134 | 0.00000 | 0.00000 | ||
10809 | 2009.12.31 16:42 | close | 5405 | 0.01 | 1.05205 | 0.00000 | 0.00000 | -0.67 | 8930.28 |
10810 | 2009.12.31 16:45 | close | 5404 | 0.01 | 1.04991 | 0.00000 | 0.00000 | -1.58 | 8928.70 |
10811 | 2009.12.31 16:47 | buy | 5406 | 0.01 | 1.05062 | 0.00000 | 0.00000 | ||
10812 | 2009.12.31 16:47 | sell | 5407 | 0.01 | 1.05039 | 0.00000 | 0.00000 | ||
10813 | 2009.12.31 16:50 | close | 5406 | 0.01 | 1.04799 | 0.00000 | 0.00000 | -2.51 | 8926.19 |
10814 | 2009.12.31 16:52 | close | 5407 | 0.01 | 1.04918 | 0.00000 | 0.00000 | 1.15 | 8927.34 |
10815 | 2009.12.31 16:55 | buy | 5408 | 0.01 | 1.04870 | 0.00000 | 0.00000 | ||
10816 | 2009.12.31 16:55 | sell | 5409 | 0.01 | 1.04847 | 0.00000 | 0.00000 | ||
10817 | 2009.12.31 16:57 | close | 5408 | 0.01 | 1.04991 | 0.00000 | 0.00000 | 1.15 | 8928.49 |
10818 | 2009.12.31 16:59 | buy | 5410 | 0.01 | 1.04856 | 0.00000 | 0.00000 | ||
10819 | 2009.12.31 17:05 | close | 5410 | 0.01 | 1.04798 | 0.00000 | 0.00000 | -0.55 | 8927.94 |
10820 | 2009.12.31 17:07 | buy | 5411 | 0.01 | 1.04872 | 0.00000 | 0.00000 | ||
10821 | 2009.12.31 17:10 | close | 5409 | 0.01 | 1.04771 | 0.00000 | 0.00000 | 0.73 | 8928.67 |
10822 | 2009.12.31 17:12 | close | 5411 | 0.01 | 1.04773 | 0.00000 | 0.00000 | -0.94 | 8927.73 |
10823 | 2009.12.31 17:15 | buy | 5412 | 0.01 | 1.04695 | 0.00000 | 0.00000 | ||
10824 | 2009.12.31 17:15 | sell | 5413 | 0.01 | 1.04672 | 0.00000 | 0.00000 | ||
10825 | 2009.12.31 17:17 | sell | 5414 | 0.01 | 1.04697 | 0.00000 | 0.00000 | ||
10826 | 2009.12.31 17:20 | close | 5412 | 0.01 | 1.04571 | 0.00000 | 0.00000 | -1.19 | 8926.54 |
10827 | 2009.12.31 17:22 | close | 5414 | 0.01 | 1.04645 | 0.00000 | 0.00000 | 0.50 | 8927.04 |
10828 | 2009.12.31 17:25 | close | 5413 | 0.01 | 1.04619 | 0.00000 | 0.00000 | 0.51 | 8927.55 |
10829 | 2009.12.31 17:27 | buy | 5415 | 0.01 | 1.04695 | 0.00000 | 0.00000 | ||
10830 | 2009.12.31 17:27 | sell | 5416 | 0.01 | 1.04672 | 0.00000 | 0.00000 | ||
10831 | 2009.12.31 17:27 | close | 5415 | 0.01 | 1.04728 | 0.00000 | 0.00000 | 0.32 | 8927.87 |
10832 | 2009.12.31 17:30 | close | 5416 | 0.01 | 1.04750 | 0.00000 | 0.00000 | -0.74 | 8927.13 |
10833 | 2009.12.31 17:33 | buy | 5417 | 0.01 | 1.04806 | 0.00000 | 0.00000 | ||
10834 | 2009.12.31 17:33 | sell | 5418 | 0.01 | 1.04783 | 0.00000 | 0.00000 | ||
10835 | 2009.12.31 17:36 | buy | 5419 | 0.01 | 1.04788 | 0.00000 | 0.00000 | ||
10836 | 2009.12.31 17:40 | sell | 5420 | 0.01 | 1.04800 | 0.00000 | 0.00000 | ||
10837 | 2009.12.31 17:43 | close | 5417 | 0.01 | 1.04731 | 0.00000 | 0.00000 | -0.72 | 8926.41 |
10838 | 2009.12.31 17:46 | buy | 5421 | 0.01 | 1.04771 | 0.00000 | 0.00000 | ||
10839 | 2009.12.31 17:50 | close | 5418 | 0.01 | 1.04701 | 0.00000 | 0.00000 | 0.78 | 8927.19 |
10840 | 2009.12.31 17:53 | close | 5419 | 0.01 | 1.04696 | 0.00000 | 0.00000 | -0.88 | 8926.31 |
10841 | 2009.12.31 17:59 | close | 5420 | 0.01 | 1.04632 | 0.00000 | 0.00000 | 1.61 | 8927.92 |
10842 | 2009.12.31 18:00 | close | 5421 | 0.01 | 1.04614 | 0.00000 | 0.00000 | -1.50 | 8926.42 |
10843 | 2009.12.31 18:02 | buy | 5422 | 0.01 | 1.04624 | 0.00000 | 0.00000 | ||
10844 | 2009.12.31 18:02 | sell | 5423 | 0.01 | 1.04601 | 0.00000 | 0.00000 | ||
10845 | 2009.12.31 18:05 | sell | 5424 | 0.01 | 1.04618 | 0.00000 | 0.00000 | ||
10846 | 2009.12.31 18:07 | buy | 5425 | 0.01 | 1.04607 | 0.00000 | 0.00000 | ||
10847 | 2009.12.31 18:10 | close | 5422 | 0.01 | 1.04668 | 0.00000 | 0.00000 | 0.42 | 8926.84 |
10848 | 2009.12.31 18:12 | close | 5423 | 0.01 | 1.04674 | 0.00000 | 0.00000 | -0.70 | 8926.14 |
10849 | 2009.12.31 18:15 | close | 5424 | 0.01 | 1.04742 | 0.00000 | 0.00000 | -1.18 | 8924.96 |
10850 | 2009.12.31 18:17 | close | 5425 | 0.01 | 1.04702 | 0.00000 | 0.00000 | 0.91 | 8925.87 |
10851 | 2009.12.31 18:20 | buy | 5426 | 0.01 | 1.04792 | 0.00000 | 0.00000 | ||
10852 | 2009.12.31 18:20 | sell | 5427 | 0.01 | 1.04769 | 0.00000 | 0.00000 | ||
10853 | 2009.12.31 18:22 | close | 5426 | 0.01 | 1.04735 | 0.00000 | 0.00000 | -0.54 | 8925.33 |
10854 | 2009.12.31 18:25 | buy | 5428 | 0.01 | 1.04775 | 0.00000 | 0.00000 | ||
10855 | 2009.12.31 18:27 | close | 5427 | 0.01 | 1.04725 | 0.00000 | 0.00000 | 0.42 | 8925.75 |
10856 | 2009.12.31 18:30 | sell | 5429 | 0.01 | 1.04768 | 0.00000 | 0.00000 | ||
10857 | 2009.12.31 18:37 | sell | 5430 | 0.01 | 1.04790 | 0.00000 | 0.00000 | ||
10858 | 2009.12.31 18:40 | close | 5428 | 0.01 | 1.04707 | 0.00000 | 0.00000 | -0.65 | 8925.10 |
10859 | 2009.12.31 18:42 | close | 5430 | 0.01 | 1.04751 | 0.00000 | 0.00000 | 0.37 | 8925.47 |
10860 | 2009.12.31 18:45 | close | 5429 | 0.01 | 1.04668 | 0.00000 | 0.00000 | 0.96 | 8926.43 |
10861 | 2009.12.31 18:47 | buy | 5431 | 0.01 | 1.04689 | 0.00000 | 0.00000 | ||
10862 | 2009.12.31 18:47 | sell | 5432 | 0.01 | 1.04666 | 0.00000 | 0.00000 | ||
10863 | 2009.12.31 18:50 | close | 5431 | 0.01 | 1.04562 | 0.00000 | 0.00000 | -1.21 | 8925.22 |
10864 | 2009.12.31 18:52 | close | 5432 | 0.01 | 1.04626 | 0.00000 | 0.00000 | 0.38 | 8925.60 |
10865 | 2009.12.31 18:55 | buy | 5433 | 0.01 | 1.04606 | 0.00000 | 0.00000 | ||
10866 | 2009.12.31 18:55 | sell | 5434 | 0.01 | 1.04583 | 0.00000 | 0.00000 | ||
10867 | 2009.12.31 18:57 | close | 5433 | 0.01 | 1.04645 | 0.00000 | 0.00000 | 0.37 | 8925.97 |
10868 | 2009.12.31 18:57 | close at stop | 5434 | 0.01 | 1.04668 | 0.00000 | 0.00000 | -0.81 | 8925.16 |