Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MagicNumber=365; SignalMail=false; EachTickMode=false; Lots=0.1; Slippage=3; StopLossMode=false; StopLoss=30; TakeProfitMode=false; TakeProfit=60; TrailingStopMode=false; TrailingStop=30; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -483.39 | Gross profit | 1150.24 | Gross loss | -1633.63 |
Profit factor | 0.70 | Expected payoff | -1.88 | ||
Absolute drawdown | 588.53 | Maximal drawdown | 650.70 (6.47%) | Relative drawdown | 6.47% (650.70) |
Total trades | 257 | Short positions (won %) | 257 (39.69%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 102 (39.69%) | Loss trades (% of total) | 155 (60.31%) | ||
Largest | profit trade | 65.97 | loss trade | -51.46 | |
Average | profit trade | 11.28 | loss trade | -10.54 | |
Maximum | consecutive wins (profit in money) | 4 (16.37) | consecutive losses (loss in money) | 10 (-95.71) | |
Maximal | consecutive profit (count of wins) | 73.22 (3) | consecutive loss (count of losses) | -139.53 (7) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 01:00 | sell | 1 | 0.10 | 1.05391 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 02:00 | close | 1 | 0.10 | 1.05609 | 0.00000 | 0.00000 | -20.64 | 9979.36 |
3 | 2009.12.01 03:00 | sell | 2 | 0.10 | 1.05607 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 04:00 | close | 2 | 0.10 | 1.05496 | 0.00000 | 0.00000 | 10.52 | 9989.88 |
5 | 2009.12.01 05:00 | sell | 3 | 0.10 | 1.05535 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 06:00 | close | 3 | 0.10 | 1.05574 | 0.00000 | 0.00000 | -3.69 | 9986.19 |
7 | 2009.12.01 07:00 | sell | 4 | 0.10 | 1.05548 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 08:00 | close | 4 | 0.10 | 1.05530 | 0.00000 | 0.00000 | 1.71 | 9987.90 |
9 | 2009.12.01 09:00 | sell | 5 | 0.10 | 1.05224 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 10:00 | close | 5 | 0.10 | 1.04718 | 0.00000 | 0.00000 | 48.32 | 10036.22 |
11 | 2009.12.01 11:00 | sell | 6 | 0.10 | 1.04587 | 0.00000 | 0.00000 | ||
12 | 2009.12.01 12:00 | close | 6 | 0.10 | 1.04583 | 0.00000 | 0.00000 | 0.38 | 10036.60 |
13 | 2009.12.01 13:00 | sell | 7 | 0.10 | 1.04561 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 14:00 | close | 7 | 0.10 | 1.04626 | 0.00000 | 0.00000 | -6.21 | 10030.39 |
15 | 2009.12.01 15:00 | sell | 8 | 0.10 | 1.04405 | 0.00000 | 0.00000 | ||
16 | 2009.12.01 16:00 | close | 8 | 0.10 | 1.04306 | 0.00000 | 0.00000 | 9.49 | 10039.88 |
17 | 2009.12.01 17:00 | sell | 9 | 0.10 | 1.04315 | 0.00000 | 0.00000 | ||
18 | 2009.12.01 18:00 | close | 9 | 0.10 | 1.04327 | 0.00000 | 0.00000 | -1.15 | 10038.73 |
19 | 2009.12.01 19:00 | sell | 10 | 0.10 | 1.04403 | 0.00000 | 0.00000 | ||
20 | 2009.12.01 20:00 | close | 10 | 0.10 | 1.04272 | 0.00000 | 0.00000 | 12.56 | 10051.29 |
21 | 2009.12.01 21:00 | sell | 11 | 0.10 | 1.04367 | 0.00000 | 0.00000 | ||
22 | 2009.12.01 22:00 | close | 11 | 0.10 | 1.04693 | 0.00000 | 0.00000 | -31.14 | 10020.15 |
23 | 2009.12.01 23:00 | sell | 12 | 0.10 | 1.04597 | 0.00000 | 0.00000 | ||
24 | 2009.12.02 00:00 | close | 12 | 0.10 | 1.04728 | 0.00000 | 0.00000 | -12.56 | 10007.59 |
25 | 2009.12.02 01:00 | sell | 13 | 0.10 | 1.04625 | 0.00000 | 0.00000 | ||
26 | 2009.12.02 02:00 | close | 13 | 0.10 | 1.04599 | 0.00000 | 0.00000 | 2.49 | 10010.08 |
27 | 2009.12.02 03:00 | sell | 14 | 0.10 | 1.04625 | 0.00000 | 0.00000 | ||
28 | 2009.12.02 04:00 | close | 14 | 0.10 | 1.04525 | 0.00000 | 0.00000 | 9.57 | 10019.65 |
29 | 2009.12.02 05:00 | sell | 15 | 0.10 | 1.04454 | 0.00000 | 0.00000 | ||
30 | 2009.12.02 06:00 | close | 15 | 0.10 | 1.04531 | 0.00000 | 0.00000 | -7.37 | 10012.28 |
31 | 2009.12.02 07:00 | sell | 16 | 0.10 | 1.04447 | 0.00000 | 0.00000 | ||
32 | 2009.12.02 08:00 | close | 16 | 0.10 | 1.04469 | 0.00000 | 0.00000 | -2.11 | 10010.17 |
33 | 2009.12.02 09:00 | sell | 17 | 0.10 | 1.04587 | 0.00000 | 0.00000 | ||
34 | 2009.12.02 10:00 | close | 17 | 0.10 | 1.04515 | 0.00000 | 0.00000 | 6.89 | 10017.06 |
35 | 2009.12.02 11:00 | sell | 18 | 0.10 | 1.04365 | 0.00000 | 0.00000 | ||
36 | 2009.12.02 12:00 | close | 18 | 0.10 | 1.04471 | 0.00000 | 0.00000 | -10.15 | 10006.91 |
37 | 2009.12.02 13:00 | sell | 19 | 0.10 | 1.04585 | 0.00000 | 0.00000 | ||
38 | 2009.12.02 14:00 | close | 19 | 0.10 | 1.04516 | 0.00000 | 0.00000 | 6.60 | 10013.51 |
39 | 2009.12.02 15:00 | sell | 20 | 0.10 | 1.04774 | 0.00000 | 0.00000 | ||
40 | 2009.12.02 16:00 | close | 20 | 0.10 | 1.04666 | 0.00000 | 0.00000 | 10.32 | 10023.83 |
41 | 2009.12.02 17:00 | sell | 21 | 0.10 | 1.04518 | 0.00000 | 0.00000 | ||
42 | 2009.12.02 18:00 | close | 21 | 0.10 | 1.04680 | 0.00000 | 0.00000 | -15.48 | 10008.35 |
43 | 2009.12.02 19:00 | sell | 22 | 0.10 | 1.04932 | 0.00000 | 0.00000 | ||
44 | 2009.12.02 20:00 | close | 22 | 0.10 | 1.04924 | 0.00000 | 0.00000 | 0.76 | 10009.11 |
45 | 2009.12.02 21:00 | sell | 23 | 0.10 | 1.05113 | 0.00000 | 0.00000 | ||
46 | 2009.12.02 22:00 | close | 23 | 0.10 | 1.05043 | 0.00000 | 0.00000 | 6.66 | 10015.77 |
47 | 2009.12.02 23:00 | sell | 24 | 0.10 | 1.05084 | 0.00000 | 0.00000 | ||
48 | 2009.12.03 00:00 | close | 24 | 0.10 | 1.05121 | 0.00000 | 0.00000 | -3.66 | 10012.11 |
49 | 2009.12.03 01:00 | sell | 25 | 0.10 | 1.04918 | 0.00000 | 0.00000 | ||
50 | 2009.12.03 02:00 | close | 25 | 0.10 | 1.04935 | 0.00000 | 0.00000 | -1.62 | 10010.49 |
51 | 2009.12.03 03:00 | sell | 26 | 0.10 | 1.04950 | 0.00000 | 0.00000 | ||
52 | 2009.12.03 04:00 | close | 26 | 0.10 | 1.04917 | 0.00000 | 0.00000 | 3.15 | 10013.64 |
53 | 2009.12.03 05:00 | sell | 27 | 0.10 | 1.04833 | 0.00000 | 0.00000 | ||
54 | 2009.12.03 06:00 | close | 27 | 0.10 | 1.05041 | 0.00000 | 0.00000 | -19.80 | 9993.84 |
55 | 2009.12.03 07:00 | sell | 28 | 0.10 | 1.05095 | 0.00000 | 0.00000 | ||
56 | 2009.12.03 08:00 | close | 28 | 0.10 | 1.04848 | 0.00000 | 0.00000 | 23.56 | 10017.40 |
57 | 2009.12.03 09:00 | sell | 29 | 0.10 | 1.04633 | 0.00000 | 0.00000 | ||
58 | 2009.12.03 10:00 | close | 29 | 0.10 | 1.04790 | 0.00000 | 0.00000 | -14.98 | 10002.42 |
59 | 2009.12.03 11:00 | sell | 30 | 0.10 | 1.04891 | 0.00000 | 0.00000 | ||
60 | 2009.12.03 12:00 | close | 30 | 0.10 | 1.04985 | 0.00000 | 0.00000 | -8.95 | 9993.47 |
61 | 2009.12.03 13:00 | sell | 31 | 0.10 | 1.05055 | 0.00000 | 0.00000 | ||
62 | 2009.12.03 14:00 | close | 31 | 0.10 | 1.04955 | 0.00000 | 0.00000 | 9.53 | 10003.00 |
63 | 2009.12.03 15:00 | sell | 32 | 0.10 | 1.05440 | 0.00000 | 0.00000 | ||
64 | 2009.12.03 16:00 | close | 32 | 0.10 | 1.05575 | 0.00000 | 0.00000 | -12.79 | 9990.21 |
65 | 2009.12.03 17:00 | sell | 33 | 0.10 | 1.05437 | 0.00000 | 0.00000 | ||
66 | 2009.12.03 18:00 | close | 33 | 0.10 | 1.05413 | 0.00000 | 0.00000 | 2.28 | 9992.49 |
67 | 2009.12.03 19:00 | sell | 34 | 0.10 | 1.05288 | 0.00000 | 0.00000 | ||
68 | 2009.12.03 20:00 | close | 34 | 0.10 | 1.05243 | 0.00000 | 0.00000 | 4.28 | 9996.77 |
69 | 2009.12.03 21:00 | sell | 35 | 0.10 | 1.05336 | 0.00000 | 0.00000 | ||
70 | 2009.12.03 22:00 | close | 35 | 0.10 | 1.05493 | 0.00000 | 0.00000 | -14.88 | 9981.89 |
71 | 2009.12.03 23:00 | sell | 36 | 0.10 | 1.05714 | 0.00000 | 0.00000 | ||
72 | 2009.12.04 00:00 | close | 36 | 0.10 | 1.05719 | 0.00000 | 0.00000 | -0.52 | 9981.37 |
73 | 2009.12.04 01:00 | sell | 37 | 0.10 | 1.05586 | 0.00000 | 0.00000 | ||
74 | 2009.12.04 02:00 | close | 37 | 0.10 | 1.05726 | 0.00000 | 0.00000 | -13.24 | 9968.13 |
75 | 2009.12.04 03:00 | sell | 38 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
76 | 2009.12.04 04:00 | close | 38 | 0.10 | 1.05660 | 0.00000 | 0.00000 | -3.69 | 9964.44 |
77 | 2009.12.04 05:00 | sell | 39 | 0.10 | 1.05586 | 0.00000 | 0.00000 | ||
78 | 2009.12.04 06:00 | close | 39 | 0.10 | 1.05657 | 0.00000 | 0.00000 | -6.72 | 9957.72 |
79 | 2009.12.04 07:00 | sell | 40 | 0.10 | 1.05718 | 0.00000 | 0.00000 | ||
80 | 2009.12.04 08:00 | close | 40 | 0.10 | 1.05558 | 0.00000 | 0.00000 | 15.16 | 9972.88 |
81 | 2009.12.04 09:00 | sell | 41 | 0.10 | 1.05421 | 0.00000 | 0.00000 | ||
82 | 2009.12.04 10:00 | close | 41 | 0.10 | 1.05502 | 0.00000 | 0.00000 | -7.68 | 9965.20 |
83 | 2009.12.04 11:00 | sell | 42 | 0.10 | 1.05468 | 0.00000 | 0.00000 | ||
84 | 2009.12.04 12:00 | close | 42 | 0.10 | 1.05512 | 0.00000 | 0.00000 | -4.17 | 9961.03 |
85 | 2009.12.04 13:00 | sell | 43 | 0.10 | 1.05225 | 0.00000 | 0.00000 | ||
86 | 2009.12.04 14:00 | close | 43 | 0.10 | 1.04687 | 0.00000 | 0.00000 | 51.39 | 10012.42 |
87 | 2009.12.04 15:00 | sell | 44 | 0.10 | 1.04867 | 0.00000 | 0.00000 | ||
88 | 2009.12.04 16:00 | close | 44 | 0.10 | 1.04702 | 0.00000 | 0.00000 | 15.76 | 10028.18 |
89 | 2009.12.04 17:00 | sell | 45 | 0.10 | 1.04999 | 0.00000 | 0.00000 | ||
90 | 2009.12.04 18:00 | close | 45 | 0.10 | 1.05174 | 0.00000 | 0.00000 | -16.64 | 10011.54 |
91 | 2009.12.04 19:00 | sell | 46 | 0.10 | 1.05179 | 0.00000 | 0.00000 | ||
92 | 2009.12.04 20:00 | close | 46 | 0.10 | 1.05723 | 0.00000 | 0.00000 | -51.46 | 9960.08 |
93 | 2009.12.04 21:00 | sell | 47 | 0.10 | 1.05928 | 0.00000 | 0.00000 | ||
94 | 2009.12.04 22:00 | close | 47 | 0.10 | 1.05815 | 0.00000 | 0.00000 | 10.68 | 9970.76 |
95 | 2009.12.07 00:00 | sell | 48 | 0.10 | 1.05561 | 0.00000 | 0.00000 | ||
96 | 2009.12.07 01:00 | close | 48 | 0.10 | 1.05629 | 0.00000 | 0.00000 | -6.44 | 9964.32 |
97 | 2009.12.07 02:00 | sell | 49 | 0.10 | 1.05542 | 0.00000 | 0.00000 | ||
98 | 2009.12.07 03:00 | close | 49 | 0.10 | 1.05597 | 0.00000 | 0.00000 | -5.21 | 9959.11 |
99 | 2009.12.07 04:00 | sell | 50 | 0.10 | 1.05434 | 0.00000 | 0.00000 | ||
100 | 2009.12.07 05:00 | close | 50 | 0.10 | 1.05516 | 0.00000 | 0.00000 | -7.77 | 9951.34 |
101 | 2009.12.07 06:00 | sell | 51 | 0.10 | 1.05532 | 0.00000 | 0.00000 | ||
102 | 2009.12.07 07:00 | close | 51 | 0.10 | 1.05601 | 0.00000 | 0.00000 | -6.53 | 9944.81 |
103 | 2009.12.07 08:00 | sell | 52 | 0.10 | 1.05404 | 0.00000 | 0.00000 | ||
104 | 2009.12.07 09:00 | close | 52 | 0.10 | 1.05513 | 0.00000 | 0.00000 | -10.33 | 9934.48 |
105 | 2009.12.07 10:00 | sell | 53 | 0.10 | 1.06387 | 0.00000 | 0.00000 | ||
106 | 2009.12.07 11:00 | close | 53 | 0.10 | 1.05940 | 0.00000 | 0.00000 | 42.19 | 9976.67 |
107 | 2009.12.07 12:00 | sell | 54 | 0.10 | 1.06120 | 0.00000 | 0.00000 | ||
108 | 2009.12.07 13:00 | close | 54 | 0.10 | 1.06286 | 0.00000 | 0.00000 | -15.62 | 9961.05 |
109 | 2009.12.07 14:00 | sell | 55 | 0.10 | 1.05909 | 0.00000 | 0.00000 | ||
110 | 2009.12.07 15:00 | close | 55 | 0.10 | 1.05572 | 0.00000 | 0.00000 | 31.92 | 9992.97 |
111 | 2009.12.07 16:00 | sell | 56 | 0.10 | 1.05485 | 0.00000 | 0.00000 | ||
112 | 2009.12.07 17:00 | close | 56 | 0.10 | 1.05112 | 0.00000 | 0.00000 | 35.49 | 10028.46 |
113 | 2009.12.07 18:00 | sell | 57 | 0.10 | 1.05068 | 0.00000 | 0.00000 | ||
114 | 2009.12.07 19:00 | close | 57 | 0.10 | 1.05007 | 0.00000 | 0.00000 | 5.81 | 10034.27 |
115 | 2009.12.07 20:00 | sell | 58 | 0.10 | 1.05065 | 0.00000 | 0.00000 | ||
116 | 2009.12.07 21:00 | close | 58 | 0.10 | 1.05297 | 0.00000 | 0.00000 | -22.03 | 10012.24 |
117 | 2009.12.07 22:00 | sell | 59 | 0.10 | 1.05281 | 0.00000 | 0.00000 | ||
118 | 2009.12.07 23:00 | close | 59 | 0.10 | 1.05133 | 0.00000 | 0.00000 | 14.08 | 10026.32 |
119 | 2009.12.08 00:00 | sell | 60 | 0.10 | 1.05128 | 0.00000 | 0.00000 | ||
120 | 2009.12.08 01:00 | close | 60 | 0.10 | 1.05010 | 0.00000 | 0.00000 | 11.24 | 10037.56 |
121 | 2009.12.08 02:00 | sell | 61 | 0.10 | 1.04938 | 0.00000 | 0.00000 | ||
122 | 2009.12.08 03:00 | close | 61 | 0.10 | 1.04941 | 0.00000 | 0.00000 | -0.29 | 10037.27 |
123 | 2009.12.08 04:00 | sell | 62 | 0.10 | 1.05070 | 0.00000 | 0.00000 | ||
124 | 2009.12.08 05:00 | close | 62 | 0.10 | 1.05071 | 0.00000 | 0.00000 | -0.10 | 10037.17 |
125 | 2009.12.08 06:00 | sell | 63 | 0.10 | 1.05040 | 0.00000 | 0.00000 | ||
126 | 2009.12.08 07:00 | close | 63 | 0.10 | 1.05074 | 0.00000 | 0.00000 | -3.24 | 10033.93 |
127 | 2009.12.08 08:00 | sell | 64 | 0.10 | 1.05102 | 0.00000 | 0.00000 | ||
128 | 2009.12.08 09:00 | close | 64 | 0.10 | 1.05541 | 0.00000 | 0.00000 | -41.60 | 9992.33 |
129 | 2009.12.08 10:00 | sell | 65 | 0.10 | 1.05231 | 0.00000 | 0.00000 | ||
130 | 2009.12.08 11:00 | close | 65 | 0.10 | 1.05047 | 0.00000 | 0.00000 | 17.52 | 10009.85 |
131 | 2009.12.08 12:00 | sell | 66 | 0.10 | 1.05148 | 0.00000 | 0.00000 | ||
132 | 2009.12.08 13:00 | close | 66 | 0.10 | 1.05474 | 0.00000 | 0.00000 | -30.91 | 9978.94 |
133 | 2009.12.08 14:00 | sell | 67 | 0.10 | 1.05394 | 0.00000 | 0.00000 | ||
134 | 2009.12.08 15:00 | close | 67 | 0.10 | 1.05738 | 0.00000 | 0.00000 | -32.53 | 9946.41 |
135 | 2009.12.08 16:00 | sell | 68 | 0.10 | 1.05946 | 0.00000 | 0.00000 | ||
136 | 2009.12.08 17:00 | close | 68 | 0.10 | 1.06047 | 0.00000 | 0.00000 | -9.52 | 9936.89 |
137 | 2009.12.08 18:00 | sell | 69 | 0.10 | 1.05988 | 0.00000 | 0.00000 | ||
138 | 2009.12.08 19:00 | close | 69 | 0.10 | 1.06188 | 0.00000 | 0.00000 | -18.83 | 9918.06 |
139 | 2009.12.08 20:00 | sell | 70 | 0.10 | 1.06415 | 0.00000 | 0.00000 | ||
140 | 2009.12.08 21:00 | close | 70 | 0.10 | 1.06712 | 0.00000 | 0.00000 | -27.83 | 9890.23 |
141 | 2009.12.08 22:00 | sell | 71 | 0.10 | 1.06368 | 0.00000 | 0.00000 | ||
142 | 2009.12.08 23:00 | close | 71 | 0.10 | 1.06401 | 0.00000 | 0.00000 | -3.10 | 9887.13 |
143 | 2009.12.09 00:00 | sell | 72 | 0.10 | 1.06315 | 0.00000 | 0.00000 | ||
144 | 2009.12.09 01:00 | close | 72 | 0.10 | 1.06494 | 0.00000 | 0.00000 | -16.81 | 9870.32 |
145 | 2009.12.09 02:00 | sell | 73 | 0.10 | 1.06356 | 0.00000 | 0.00000 | ||
146 | 2009.12.09 03:00 | close | 73 | 0.10 | 1.06325 | 0.00000 | 0.00000 | 2.92 | 9873.24 |
147 | 2009.12.09 04:00 | sell | 74 | 0.10 | 1.06191 | 0.00000 | 0.00000 | ||
148 | 2009.12.09 05:00 | close | 74 | 0.10 | 1.06172 | 0.00000 | 0.00000 | 1.79 | 9875.03 |
149 | 2009.12.09 06:00 | sell | 75 | 0.10 | 1.06219 | 0.00000 | 0.00000 | ||
150 | 2009.12.09 07:00 | close | 75 | 0.10 | 1.06207 | 0.00000 | 0.00000 | 1.13 | 9876.16 |
151 | 2009.12.09 08:00 | sell | 76 | 0.10 | 1.06464 | 0.00000 | 0.00000 | ||
152 | 2009.12.09 09:00 | close | 76 | 0.10 | 1.06352 | 0.00000 | 0.00000 | 10.53 | 9886.69 |
153 | 2009.12.09 10:00 | sell | 77 | 0.10 | 1.06207 | 0.00000 | 0.00000 | ||
154 | 2009.12.09 11:00 | close | 77 | 0.10 | 1.06290 | 0.00000 | 0.00000 | -7.81 | 9878.88 |
155 | 2009.12.09 12:00 | sell | 78 | 0.10 | 1.05987 | 0.00000 | 0.00000 | ||
156 | 2009.12.09 13:00 | close | 78 | 0.10 | 1.05994 | 0.00000 | 0.00000 | -0.66 | 9878.22 |
157 | 2009.12.09 14:00 | sell | 79 | 0.10 | 1.06074 | 0.00000 | 0.00000 | ||
158 | 2009.12.09 15:00 | close | 79 | 0.10 | 1.06103 | 0.00000 | 0.00000 | -2.73 | 9875.49 |
159 | 2009.12.09 16:00 | sell | 80 | 0.10 | 1.06203 | 0.00000 | 0.00000 | ||
160 | 2009.12.09 17:00 | close | 80 | 0.10 | 1.05507 | 0.00000 | 0.00000 | 65.97 | 9941.46 |
161 | 2009.12.09 18:00 | sell | 81 | 0.10 | 1.05500 | 0.00000 | 0.00000 | ||
162 | 2009.12.09 19:00 | close | 81 | 0.10 | 1.05629 | 0.00000 | 0.00000 | -12.21 | 9929.25 |
163 | 2009.12.09 20:00 | sell | 82 | 0.10 | 1.05807 | 0.00000 | 0.00000 | ||
164 | 2009.12.09 21:00 | close | 82 | 0.10 | 1.05407 | 0.00000 | 0.00000 | 37.95 | 9967.20 |
165 | 2009.12.09 22:00 | sell | 83 | 0.10 | 1.05427 | 0.00000 | 0.00000 | ||
166 | 2009.12.09 23:00 | close | 83 | 0.10 | 1.05484 | 0.00000 | 0.00000 | -5.40 | 9961.80 |
167 | 2009.12.10 00:00 | sell | 84 | 0.10 | 1.05481 | 0.00000 | 0.00000 | ||
168 | 2009.12.10 01:00 | close | 84 | 0.10 | 1.05433 | 0.00000 | 0.00000 | 4.55 | 9966.35 |
169 | 2009.12.10 02:00 | sell | 85 | 0.10 | 1.05357 | 0.00000 | 0.00000 | ||
170 | 2009.12.10 03:00 | close | 85 | 0.10 | 1.05516 | 0.00000 | 0.00000 | -15.07 | 9951.28 |
171 | 2009.12.10 04:00 | sell | 86 | 0.10 | 1.05437 | 0.00000 | 0.00000 | ||
172 | 2009.12.10 05:00 | close | 86 | 0.10 | 1.05570 | 0.00000 | 0.00000 | -12.60 | 9938.68 |
173 | 2009.12.10 06:00 | sell | 87 | 0.10 | 1.05630 | 0.00000 | 0.00000 | ||
174 | 2009.12.10 07:00 | close | 87 | 0.10 | 1.05755 | 0.00000 | 0.00000 | -11.82 | 9926.86 |
175 | 2009.12.10 08:00 | sell | 88 | 0.10 | 1.05532 | 0.00000 | 0.00000 | ||
176 | 2009.12.10 09:00 | close | 88 | 0.10 | 1.05701 | 0.00000 | 0.00000 | -15.99 | 9910.87 |
177 | 2009.12.10 10:00 | sell | 89 | 0.10 | 1.05506 | 0.00000 | 0.00000 | ||
178 | 2009.12.10 11:00 | close | 89 | 0.10 | 1.05480 | 0.00000 | 0.00000 | 2.46 | 9913.33 |
179 | 2009.12.10 12:00 | sell | 90 | 0.10 | 1.05119 | 0.00000 | 0.00000 | ||
180 | 2009.12.10 13:00 | close | 90 | 0.10 | 1.05067 | 0.00000 | 0.00000 | 4.95 | 9918.28 |
181 | 2009.12.10 14:00 | sell | 91 | 0.10 | 1.05017 | 0.00000 | 0.00000 | ||
182 | 2009.12.10 15:00 | close | 91 | 0.10 | 1.04883 | 0.00000 | 0.00000 | 12.78 | 9931.06 |
183 | 2009.12.10 16:00 | sell | 92 | 0.10 | 1.05053 | 0.00000 | 0.00000 | ||
184 | 2009.12.10 17:00 | close | 92 | 0.10 | 1.05197 | 0.00000 | 0.00000 | -13.69 | 9917.37 |
185 | 2009.12.10 18:00 | sell | 93 | 0.10 | 1.05174 | 0.00000 | 0.00000 | ||
186 | 2009.12.10 19:00 | close | 93 | 0.10 | 1.05372 | 0.00000 | 0.00000 | -18.79 | 9898.58 |
187 | 2009.12.10 20:00 | sell | 94 | 0.10 | 1.05153 | 0.00000 | 0.00000 | ||
188 | 2009.12.10 21:00 | close | 94 | 0.10 | 1.05042 | 0.00000 | 0.00000 | 10.57 | 9909.15 |
189 | 2009.12.10 22:00 | sell | 95 | 0.10 | 1.05044 | 0.00000 | 0.00000 | ||
190 | 2009.12.10 23:00 | close | 95 | 0.10 | 1.05176 | 0.00000 | 0.00000 | -12.55 | 9896.60 |
191 | 2009.12.11 00:00 | sell | 96 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
192 | 2009.12.11 01:00 | close | 96 | 0.10 | 1.05160 | 0.00000 | 0.00000 | -6.94 | 9889.66 |
193 | 2009.12.11 02:00 | sell | 97 | 0.10 | 1.05101 | 0.00000 | 0.00000 | ||
194 | 2009.12.11 03:00 | close | 97 | 0.10 | 1.05176 | 0.00000 | 0.00000 | -7.13 | 9882.53 |
195 | 2009.12.11 04:00 | sell | 98 | 0.10 | 1.05096 | 0.00000 | 0.00000 | ||
196 | 2009.12.11 05:00 | close | 98 | 0.10 | 1.05141 | 0.00000 | 0.00000 | -4.28 | 9878.25 |
197 | 2009.12.11 06:00 | sell | 99 | 0.10 | 1.05165 | 0.00000 | 0.00000 | ||
198 | 2009.12.11 07:00 | close | 99 | 0.10 | 1.05153 | 0.00000 | 0.00000 | 1.14 | 9879.39 |
199 | 2009.12.11 08:00 | sell | 100 | 0.10 | 1.05226 | 0.00000 | 0.00000 | ||
200 | 2009.12.11 09:00 | close | 100 | 0.10 | 1.05201 | 0.00000 | 0.00000 | 2.38 | 9881.77 |
201 | 2009.12.11 10:00 | sell | 101 | 0.10 | 1.05111 | 0.00000 | 0.00000 | ||
202 | 2009.12.11 11:00 | close | 101 | 0.10 | 1.05040 | 0.00000 | 0.00000 | 6.76 | 9888.53 |
203 | 2009.12.11 12:00 | sell | 102 | 0.10 | 1.04989 | 0.00000 | 0.00000 | ||
204 | 2009.12.11 13:00 | close | 102 | 0.10 | 1.05052 | 0.00000 | 0.00000 | -6.00 | 9882.53 |
205 | 2009.12.11 14:00 | sell | 103 | 0.10 | 1.04922 | 0.00000 | 0.00000 | ||
206 | 2009.12.11 15:00 | close | 103 | 0.10 | 1.05077 | 0.00000 | 0.00000 | -14.75 | 9867.78 |
207 | 2009.12.11 16:00 | sell | 104 | 0.10 | 1.05248 | 0.00000 | 0.00000 | ||
208 | 2009.12.11 17:00 | close | 104 | 0.10 | 1.05511 | 0.00000 | 0.00000 | -24.93 | 9842.85 |
209 | 2009.12.11 18:00 | sell | 105 | 0.10 | 1.05832 | 0.00000 | 0.00000 | ||
210 | 2009.12.11 19:00 | close | 105 | 0.10 | 1.05895 | 0.00000 | 0.00000 | -5.95 | 9836.90 |
211 | 2009.12.11 20:00 | sell | 106 | 0.10 | 1.06049 | 0.00000 | 0.00000 | ||
212 | 2009.12.11 21:00 | close | 106 | 0.10 | 1.06094 | 0.00000 | 0.00000 | -4.24 | 9832.66 |
213 | 2009.12.11 22:00 | sell | 107 | 0.10 | 1.05967 | 0.00000 | 0.00000 | ||
214 | 2009.12.14 00:00 | close | 107 | 0.10 | 1.06047 | 0.00000 | 0.00000 | -7.59 | 9825.08 |
215 | 2009.12.14 01:00 | sell | 108 | 0.10 | 1.05866 | 0.00000 | 0.00000 | ||
216 | 2009.12.14 02:00 | close | 108 | 0.10 | 1.05972 | 0.00000 | 0.00000 | -10.00 | 9815.08 |
217 | 2009.12.14 03:00 | sell | 109 | 0.10 | 1.05949 | 0.00000 | 0.00000 | ||
218 | 2009.12.14 04:00 | close | 109 | 0.10 | 1.06007 | 0.00000 | 0.00000 | -5.47 | 9809.61 |
219 | 2009.12.14 05:00 | sell | 110 | 0.10 | 1.05997 | 0.00000 | 0.00000 | ||
220 | 2009.12.14 06:00 | close | 110 | 0.10 | 1.05960 | 0.00000 | 0.00000 | 3.49 | 9813.10 |
221 | 2009.12.14 07:00 | sell | 111 | 0.10 | 1.05736 | 0.00000 | 0.00000 | ||
222 | 2009.12.14 08:00 | close | 111 | 0.10 | 1.05840 | 0.00000 | 0.00000 | -9.83 | 9803.27 |
223 | 2009.12.14 09:00 | sell | 112 | 0.10 | 1.06002 | 0.00000 | 0.00000 | ||
224 | 2009.12.14 10:00 | close | 112 | 0.10 | 1.06185 | 0.00000 | 0.00000 | -17.23 | 9786.04 |
225 | 2009.12.14 11:00 | sell | 113 | 0.10 | 1.06218 | 0.00000 | 0.00000 | ||
226 | 2009.12.14 12:00 | close | 113 | 0.10 | 1.06478 | 0.00000 | 0.00000 | -24.42 | 9761.62 |
227 | 2009.12.14 13:00 | sell | 114 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
228 | 2009.12.14 14:00 | close | 114 | 0.10 | 1.06412 | 0.00000 | 0.00000 | 6.58 | 9768.20 |
229 | 2009.12.14 15:00 | sell | 115 | 0.10 | 1.06544 | 0.00000 | 0.00000 | ||
230 | 2009.12.14 16:00 | close | 115 | 0.10 | 1.06270 | 0.00000 | 0.00000 | 25.78 | 9793.98 |
231 | 2009.12.14 17:00 | sell | 116 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
232 | 2009.12.14 18:00 | close | 116 | 0.10 | 1.05921 | 0.00000 | 0.00000 | 15.29 | 9809.27 |
233 | 2009.12.14 19:00 | sell | 117 | 0.10 | 1.05763 | 0.00000 | 0.00000 | ||
234 | 2009.12.14 20:00 | close | 117 | 0.10 | 1.05962 | 0.00000 | 0.00000 | -18.78 | 9790.49 |
235 | 2009.12.14 21:00 | sell | 118 | 0.10 | 1.05942 | 0.00000 | 0.00000 | ||
236 | 2009.12.14 22:00 | close | 118 | 0.10 | 1.05947 | 0.00000 | 0.00000 | -0.47 | 9790.02 |
237 | 2009.12.14 23:00 | sell | 119 | 0.10 | 1.05867 | 0.00000 | 0.00000 | ||
238 | 2009.12.15 00:00 | close | 119 | 0.10 | 1.05966 | 0.00000 | 0.00000 | -9.39 | 9780.63 |
239 | 2009.12.15 01:00 | sell | 120 | 0.10 | 1.05890 | 0.00000 | 0.00000 | ||
240 | 2009.12.15 02:00 | close | 120 | 0.10 | 1.05901 | 0.00000 | 0.00000 | -1.04 | 9779.59 |
241 | 2009.12.15 03:00 | sell | 121 | 0.10 | 1.05860 | 0.00000 | 0.00000 | ||
242 | 2009.12.15 04:00 | close | 121 | 0.10 | 1.05878 | 0.00000 | 0.00000 | -1.70 | 9777.89 |
243 | 2009.12.15 05:00 | sell | 122 | 0.10 | 1.05781 | 0.00000 | 0.00000 | ||
244 | 2009.12.15 06:00 | close | 122 | 0.10 | 1.05588 | 0.00000 | 0.00000 | 18.28 | 9796.17 |
245 | 2009.12.15 07:00 | sell | 123 | 0.10 | 1.05642 | 0.00000 | 0.00000 | ||
246 | 2009.12.15 08:00 | close | 123 | 0.10 | 1.05685 | 0.00000 | 0.00000 | -4.07 | 9792.10 |
247 | 2009.12.15 09:00 | sell | 124 | 0.10 | 1.05915 | 0.00000 | 0.00000 | ||
248 | 2009.12.15 10:00 | close | 124 | 0.10 | 1.06221 | 0.00000 | 0.00000 | -28.81 | 9763.29 |
249 | 2009.12.15 11:00 | sell | 125 | 0.10 | 1.06138 | 0.00000 | 0.00000 | ||
250 | 2009.12.15 12:00 | close | 125 | 0.10 | 1.06297 | 0.00000 | 0.00000 | -14.96 | 9748.33 |
251 | 2009.12.15 13:00 | sell | 126 | 0.10 | 1.06319 | 0.00000 | 0.00000 | ||
252 | 2009.12.15 14:00 | close | 126 | 0.10 | 1.06379 | 0.00000 | 0.00000 | -5.64 | 9742.69 |
253 | 2009.12.15 15:00 | sell | 127 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
254 | 2009.12.15 16:00 | close | 127 | 0.10 | 1.06175 | 0.00000 | 0.00000 | -8.66 | 9734.03 |
255 | 2009.12.15 17:00 | sell | 128 | 0.10 | 1.05977 | 0.00000 | 0.00000 | ||
256 | 2009.12.15 18:00 | close | 128 | 0.10 | 1.06236 | 0.00000 | 0.00000 | -24.38 | 9709.65 |
257 | 2009.12.15 19:00 | sell | 129 | 0.10 | 1.06194 | 0.00000 | 0.00000 | ||
258 | 2009.12.15 20:00 | close | 129 | 0.10 | 1.06222 | 0.00000 | 0.00000 | -2.64 | 9707.01 |
259 | 2009.12.15 21:00 | sell | 130 | 0.10 | 1.06130 | 0.00000 | 0.00000 | ||
260 | 2009.12.15 22:00 | close | 130 | 0.10 | 1.06164 | 0.00000 | 0.00000 | -3.20 | 9703.81 |
261 | 2009.12.15 23:00 | sell | 131 | 0.10 | 1.06090 | 0.00000 | 0.00000 | ||
262 | 2009.12.16 00:00 | close | 131 | 0.10 | 1.06098 | 0.00000 | 0.00000 | -0.80 | 9703.01 |
263 | 2009.12.16 01:00 | sell | 132 | 0.10 | 1.06054 | 0.00000 | 0.00000 | ||
264 | 2009.12.16 02:00 | close | 132 | 0.10 | 1.06081 | 0.00000 | 0.00000 | -2.55 | 9700.46 |
265 | 2009.12.16 03:00 | sell | 133 | 0.10 | 1.06092 | 0.00000 | 0.00000 | ||
266 | 2009.12.16 04:00 | close | 133 | 0.10 | 1.06092 | 0.00000 | 0.00000 | 0.00 | 9700.46 |
267 | 2009.12.16 05:00 | sell | 134 | 0.10 | 1.06102 | 0.00000 | 0.00000 | ||
268 | 2009.12.16 06:00 | close | 134 | 0.10 | 1.06113 | 0.00000 | 0.00000 | -1.04 | 9699.42 |
269 | 2009.12.16 07:00 | sell | 135 | 0.10 | 1.06155 | 0.00000 | 0.00000 | ||
270 | 2009.12.16 08:00 | close | 135 | 0.10 | 1.06124 | 0.00000 | 0.00000 | 2.92 | 9702.34 |
271 | 2009.12.16 09:00 | sell | 136 | 0.10 | 1.06195 | 0.00000 | 0.00000 | ||
272 | 2009.12.16 10:00 | close | 136 | 0.10 | 1.06001 | 0.00000 | 0.00000 | 18.30 | 9720.64 |
273 | 2009.12.16 11:00 | sell | 137 | 0.10 | 1.05894 | 0.00000 | 0.00000 | ||
274 | 2009.12.16 12:00 | close | 137 | 0.10 | 1.06215 | 0.00000 | 0.00000 | -30.22 | 9690.42 |
275 | 2009.12.16 13:00 | sell | 138 | 0.10 | 1.06004 | 0.00000 | 0.00000 | ||
276 | 2009.12.16 14:00 | close | 138 | 0.10 | 1.05928 | 0.00000 | 0.00000 | 7.17 | 9697.59 |
277 | 2009.12.16 15:00 | sell | 139 | 0.10 | 1.06040 | 0.00000 | 0.00000 | ||
278 | 2009.12.16 16:00 | close | 139 | 0.10 | 1.05933 | 0.00000 | 0.00000 | 10.10 | 9707.69 |
279 | 2009.12.16 17:00 | sell | 140 | 0.10 | 1.05892 | 0.00000 | 0.00000 | ||
280 | 2009.12.16 18:00 | close | 140 | 0.10 | 1.05806 | 0.00000 | 0.00000 | 8.13 | 9715.82 |
281 | 2009.12.16 19:00 | sell | 141 | 0.10 | 1.05969 | 0.00000 | 0.00000 | ||
282 | 2009.12.16 20:00 | close | 141 | 0.10 | 1.06001 | 0.00000 | 0.00000 | -3.02 | 9712.80 |
283 | 2009.12.16 21:00 | sell | 142 | 0.10 | 1.06291 | 0.00000 | 0.00000 | ||
284 | 2009.12.16 22:00 | close | 142 | 0.10 | 1.06083 | 0.00000 | 0.00000 | 19.61 | 9732.41 |
285 | 2009.12.16 23:00 | sell | 143 | 0.10 | 1.06117 | 0.00000 | 0.00000 | ||
286 | 2009.12.17 00:00 | close | 143 | 0.10 | 1.06146 | 0.00000 | 0.00000 | -2.87 | 9729.54 |
287 | 2009.12.17 01:00 | sell | 144 | 0.10 | 1.06192 | 0.00000 | 0.00000 | ||
288 | 2009.12.17 02:00 | close | 144 | 0.10 | 1.06263 | 0.00000 | 0.00000 | -6.68 | 9722.86 |
289 | 2009.12.17 03:00 | sell | 145 | 0.10 | 1.06444 | 0.00000 | 0.00000 | ||
290 | 2009.12.17 04:00 | close | 145 | 0.10 | 1.06668 | 0.00000 | 0.00000 | -21.00 | 9701.86 |
291 | 2009.12.17 05:00 | sell | 146 | 0.10 | 1.06739 | 0.00000 | 0.00000 | ||
292 | 2009.12.17 06:00 | close | 146 | 0.10 | 1.06901 | 0.00000 | 0.00000 | -15.15 | 9686.71 |
293 | 2009.12.17 07:00 | sell | 147 | 0.10 | 1.06914 | 0.00000 | 0.00000 | ||
294 | 2009.12.17 08:00 | close | 147 | 0.10 | 1.06892 | 0.00000 | 0.00000 | 2.06 | 9688.77 |
295 | 2009.12.17 09:00 | sell | 148 | 0.10 | 1.06639 | 0.00000 | 0.00000 | ||
296 | 2009.12.17 10:00 | close | 148 | 0.10 | 1.06761 | 0.00000 | 0.00000 | -11.43 | 9677.34 |
297 | 2009.12.17 11:00 | sell | 149 | 0.10 | 1.07049 | 0.00000 | 0.00000 | ||
298 | 2009.12.17 12:00 | close | 149 | 0.10 | 1.07343 | 0.00000 | 0.00000 | -27.39 | 9649.95 |
299 | 2009.12.17 13:00 | sell | 150 | 0.10 | 1.07074 | 0.00000 | 0.00000 | ||
300 | 2009.12.17 14:00 | close | 150 | 0.10 | 1.07239 | 0.00000 | 0.00000 | -15.39 | 9634.56 |
301 | 2009.12.17 15:00 | sell | 151 | 0.10 | 1.07267 | 0.00000 | 0.00000 | ||
302 | 2009.12.17 16:00 | close | 151 | 0.10 | 1.07031 | 0.00000 | 0.00000 | 22.05 | 9656.61 |
303 | 2009.12.17 17:00 | sell | 152 | 0.10 | 1.06908 | 0.00000 | 0.00000 | ||
304 | 2009.12.17 18:00 | close | 152 | 0.10 | 1.07143 | 0.00000 | 0.00000 | -21.93 | 9634.68 |
305 | 2009.12.17 19:00 | sell | 153 | 0.10 | 1.07114 | 0.00000 | 0.00000 | ||
306 | 2009.12.17 20:00 | close | 153 | 0.10 | 1.07121 | 0.00000 | 0.00000 | -0.65 | 9634.03 |
307 | 2009.12.17 21:00 | sell | 154 | 0.10 | 1.06994 | 0.00000 | 0.00000 | ||
308 | 2009.12.17 22:00 | close | 154 | 0.10 | 1.07041 | 0.00000 | 0.00000 | -4.39 | 9629.64 |
309 | 2009.12.17 23:00 | sell | 155 | 0.10 | 1.07096 | 0.00000 | 0.00000 | ||
310 | 2009.12.18 00:00 | close | 155 | 0.10 | 1.07097 | 0.00000 | 0.00000 | -0.14 | 9629.51 |
311 | 2009.12.18 01:00 | sell | 156 | 0.10 | 1.07012 | 0.00000 | 0.00000 | ||
312 | 2009.12.18 02:00 | close | 156 | 0.10 | 1.06943 | 0.00000 | 0.00000 | 6.45 | 9635.96 |
313 | 2009.12.18 03:00 | sell | 157 | 0.10 | 1.06902 | 0.00000 | 0.00000 | ||
314 | 2009.12.18 04:00 | close | 157 | 0.10 | 1.06713 | 0.00000 | 0.00000 | 17.71 | 9653.67 |
315 | 2009.12.18 05:00 | sell | 158 | 0.10 | 1.06619 | 0.00000 | 0.00000 | ||
316 | 2009.12.18 06:00 | close | 158 | 0.10 | 1.06597 | 0.00000 | 0.00000 | 2.06 | 9655.73 |
317 | 2009.12.18 07:00 | sell | 159 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
318 | 2009.12.18 08:00 | close | 159 | 0.10 | 1.06837 | 0.00000 | 0.00000 | -7.30 | 9648.43 |
319 | 2009.12.18 09:00 | sell | 160 | 0.10 | 1.06824 | 0.00000 | 0.00000 | ||
320 | 2009.12.18 10:00 | close | 160 | 0.10 | 1.06821 | 0.00000 | 0.00000 | 0.28 | 9648.71 |
321 | 2009.12.18 11:00 | sell | 161 | 0.10 | 1.06631 | 0.00000 | 0.00000 | ||
322 | 2009.12.18 12:00 | close | 161 | 0.10 | 1.06576 | 0.00000 | 0.00000 | 5.16 | 9653.87 |
323 | 2009.12.18 13:00 | sell | 162 | 0.10 | 1.06529 | 0.00000 | 0.00000 | ||
324 | 2009.12.18 14:00 | close | 162 | 0.10 | 1.06553 | 0.00000 | 0.00000 | -2.25 | 9651.62 |
325 | 2009.12.18 15:00 | sell | 163 | 0.10 | 1.06673 | 0.00000 | 0.00000 | ||
326 | 2009.12.18 16:00 | close | 163 | 0.10 | 1.06417 | 0.00000 | 0.00000 | 24.06 | 9675.68 |
327 | 2009.12.18 17:00 | sell | 164 | 0.10 | 1.06732 | 0.00000 | 0.00000 | ||
328 | 2009.12.18 18:00 | close | 164 | 0.10 | 1.06803 | 0.00000 | 0.00000 | -6.65 | 9669.03 |
329 | 2009.12.18 19:00 | sell | 165 | 0.10 | 1.06572 | 0.00000 | 0.00000 | ||
330 | 2009.12.18 20:00 | close | 165 | 0.10 | 1.06653 | 0.00000 | 0.00000 | -7.59 | 9661.44 |
331 | 2009.12.18 21:00 | sell | 166 | 0.10 | 1.06579 | 0.00000 | 0.00000 | ||
332 | 2009.12.18 22:00 | close | 166 | 0.10 | 1.06607 | 0.00000 | 0.00000 | -2.63 | 9658.81 |
333 | 2009.12.21 00:00 | sell | 167 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
334 | 2009.12.21 01:00 | close | 167 | 0.10 | 1.06726 | 0.00000 | 0.00000 | 3.09 | 9661.90 |
335 | 2009.12.21 02:00 | sell | 168 | 0.10 | 1.06748 | 0.00000 | 0.00000 | ||
336 | 2009.12.21 03:00 | close | 168 | 0.10 | 1.06761 | 0.00000 | 0.00000 | -1.22 | 9660.68 |
337 | 2009.12.21 04:00 | sell | 169 | 0.10 | 1.06681 | 0.00000 | 0.00000 | ||
338 | 2009.12.21 05:00 | close | 169 | 0.10 | 1.06645 | 0.00000 | 0.00000 | 3.38 | 9664.06 |
339 | 2009.12.21 06:00 | sell | 170 | 0.10 | 1.06618 | 0.00000 | 0.00000 | ||
340 | 2009.12.21 07:00 | close | 170 | 0.10 | 1.06721 | 0.00000 | 0.00000 | -9.65 | 9654.41 |
341 | 2009.12.21 08:00 | sell | 171 | 0.10 | 1.06627 | 0.00000 | 0.00000 | ||
342 | 2009.12.21 09:00 | close | 171 | 0.10 | 1.06829 | 0.00000 | 0.00000 | -18.91 | 9635.50 |
343 | 2009.12.21 10:00 | sell | 172 | 0.10 | 1.06938 | 0.00000 | 0.00000 | ||
344 | 2009.12.21 11:00 | close | 172 | 0.10 | 1.06553 | 0.00000 | 0.00000 | 36.13 | 9671.63 |
345 | 2009.12.21 12:00 | sell | 173 | 0.10 | 1.06281 | 0.00000 | 0.00000 | ||
346 | 2009.12.21 13:00 | close | 173 | 0.10 | 1.06114 | 0.00000 | 0.00000 | 15.74 | 9687.37 |
347 | 2009.12.21 14:00 | sell | 174 | 0.10 | 1.05594 | 0.00000 | 0.00000 | ||
348 | 2009.12.21 15:00 | close | 174 | 0.10 | 1.05588 | 0.00000 | 0.00000 | 0.57 | 9687.94 |
349 | 2009.12.21 16:00 | sell | 175 | 0.10 | 1.05522 | 0.00000 | 0.00000 | ||
350 | 2009.12.21 17:00 | close | 175 | 0.10 | 1.05798 | 0.00000 | 0.00000 | -26.09 | 9661.85 |
351 | 2009.12.21 18:00 | sell | 176 | 0.10 | 1.05899 | 0.00000 | 0.00000 | ||
352 | 2009.12.21 19:00 | close | 176 | 0.10 | 1.06138 | 0.00000 | 0.00000 | -22.52 | 9639.33 |
353 | 2009.12.21 20:00 | sell | 177 | 0.10 | 1.06189 | 0.00000 | 0.00000 | ||
354 | 2009.12.21 21:00 | close | 177 | 0.10 | 1.06165 | 0.00000 | 0.00000 | 2.26 | 9641.59 |
355 | 2009.12.21 22:00 | sell | 178 | 0.10 | 1.06124 | 0.00000 | 0.00000 | ||
356 | 2009.12.21 23:00 | close | 178 | 0.10 | 1.06233 | 0.00000 | 0.00000 | -10.26 | 9631.33 |
357 | 2009.12.22 00:00 | sell | 179 | 0.10 | 1.06296 | 0.00000 | 0.00000 | ||
358 | 2009.12.22 01:00 | close | 179 | 0.10 | 1.06181 | 0.00000 | 0.00000 | 10.83 | 9642.16 |
359 | 2009.12.22 02:00 | sell | 180 | 0.10 | 1.06179 | 0.00000 | 0.00000 | ||
360 | 2009.12.22 03:00 | close | 180 | 0.10 | 1.06223 | 0.00000 | 0.00000 | -4.14 | 9638.02 |
361 | 2009.12.22 04:00 | sell | 181 | 0.10 | 1.06225 | 0.00000 | 0.00000 | ||
362 | 2009.12.22 05:00 | close | 181 | 0.10 | 1.06233 | 0.00000 | 0.00000 | -0.75 | 9637.27 |
363 | 2009.12.22 06:00 | sell | 182 | 0.10 | 1.06175 | 0.00000 | 0.00000 | ||
364 | 2009.12.22 07:00 | close | 182 | 0.10 | 1.06168 | 0.00000 | 0.00000 | 0.66 | 9637.93 |
365 | 2009.12.22 08:00 | sell | 183 | 0.10 | 1.06074 | 0.00000 | 0.00000 | ||
366 | 2009.12.22 09:00 | close | 183 | 0.10 | 1.06036 | 0.00000 | 0.00000 | 3.58 | 9641.51 |
367 | 2009.12.22 10:00 | sell | 184 | 0.10 | 1.05868 | 0.00000 | 0.00000 | ||
368 | 2009.12.22 11:00 | close | 184 | 0.10 | 1.05823 | 0.00000 | 0.00000 | 4.25 | 9645.76 |
369 | 2009.12.22 12:00 | sell | 185 | 0.10 | 1.05670 | 0.00000 | 0.00000 | ||
370 | 2009.12.22 13:00 | close | 185 | 0.10 | 1.05824 | 0.00000 | 0.00000 | -14.55 | 9631.21 |
371 | 2009.12.22 14:00 | sell | 186 | 0.10 | 1.05710 | 0.00000 | 0.00000 | ||
372 | 2009.12.22 15:00 | close | 186 | 0.10 | 1.05685 | 0.00000 | 0.00000 | 2.37 | 9633.58 |
373 | 2009.12.22 16:00 | sell | 187 | 0.10 | 1.05859 | 0.00000 | 0.00000 | ||
374 | 2009.12.22 17:00 | close | 187 | 0.10 | 1.06037 | 0.00000 | 0.00000 | -16.79 | 9616.79 |
375 | 2009.12.22 18:00 | sell | 188 | 0.10 | 1.05524 | 0.00000 | 0.00000 | ||
376 | 2009.12.22 19:00 | close | 188 | 0.10 | 1.05603 | 0.00000 | 0.00000 | -7.48 | 9609.31 |
377 | 2009.12.22 20:00 | sell | 189 | 0.10 | 1.05445 | 0.00000 | 0.00000 | ||
378 | 2009.12.22 21:00 | close | 189 | 0.10 | 1.05583 | 0.00000 | 0.00000 | -13.07 | 9596.24 |
379 | 2009.12.22 22:00 | sell | 190 | 0.10 | 1.05792 | 0.00000 | 0.00000 | ||
380 | 2009.12.22 23:00 | close | 190 | 0.10 | 1.05764 | 0.00000 | 0.00000 | 2.65 | 9598.89 |
381 | 2009.12.23 00:00 | sell | 191 | 0.10 | 1.05658 | 0.00000 | 0.00000 | ||
382 | 2009.12.23 01:00 | close | 191 | 0.10 | 1.05727 | 0.00000 | 0.00000 | -6.53 | 9592.36 |
383 | 2009.12.23 02:00 | sell | 192 | 0.10 | 1.05566 | 0.00000 | 0.00000 | ||
384 | 2009.12.23 03:00 | close | 192 | 0.10 | 1.05615 | 0.00000 | 0.00000 | -4.64 | 9587.72 |
385 | 2009.12.23 04:00 | sell | 193 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
386 | 2009.12.23 05:00 | close | 193 | 0.10 | 1.05694 | 0.00000 | 0.00000 | -1.89 | 9585.83 |
387 | 2009.12.23 06:00 | sell | 194 | 0.10 | 1.05724 | 0.00000 | 0.00000 | ||
388 | 2009.12.23 07:00 | close | 194 | 0.10 | 1.05658 | 0.00000 | 0.00000 | 6.25 | 9592.08 |
389 | 2009.12.23 08:00 | sell | 195 | 0.10 | 1.05614 | 0.00000 | 0.00000 | ||
390 | 2009.12.23 09:00 | close | 195 | 0.10 | 1.05641 | 0.00000 | 0.00000 | -2.56 | 9589.52 |
391 | 2009.12.23 10:00 | sell | 196 | 0.10 | 1.05561 | 0.00000 | 0.00000 | ||
392 | 2009.12.23 11:00 | close | 196 | 0.10 | 1.05604 | 0.00000 | 0.00000 | -4.07 | 9585.45 |
393 | 2009.12.23 12:00 | sell | 197 | 0.10 | 1.05541 | 0.00000 | 0.00000 | ||
394 | 2009.12.23 13:00 | close | 197 | 0.10 | 1.05284 | 0.00000 | 0.00000 | 24.41 | 9609.86 |
395 | 2009.12.23 14:00 | sell | 198 | 0.10 | 1.04923 | 0.00000 | 0.00000 | ||
396 | 2009.12.23 15:00 | close | 198 | 0.10 | 1.05177 | 0.00000 | 0.00000 | -24.15 | 9585.71 |
397 | 2009.12.23 16:00 | sell | 199 | 0.10 | 1.05264 | 0.00000 | 0.00000 | ||
398 | 2009.12.23 17:00 | close | 199 | 0.10 | 1.04967 | 0.00000 | 0.00000 | 28.29 | 9614.00 |
399 | 2009.12.23 18:00 | sell | 200 | 0.10 | 1.04745 | 0.00000 | 0.00000 | ||
400 | 2009.12.23 19:00 | close | 200 | 0.10 | 1.04742 | 0.00000 | 0.00000 | 0.29 | 9614.29 |
401 | 2009.12.23 20:00 | sell | 201 | 0.10 | 1.04771 | 0.00000 | 0.00000 | ||
402 | 2009.12.23 21:00 | close | 201 | 0.10 | 1.04813 | 0.00000 | 0.00000 | -4.01 | 9610.28 |
403 | 2009.12.23 22:00 | sell | 202 | 0.10 | 1.04807 | 0.00000 | 0.00000 | ||
404 | 2009.12.23 23:00 | close | 202 | 0.10 | 1.04872 | 0.00000 | 0.00000 | -6.20 | 9604.08 |
405 | 2009.12.24 00:00 | sell | 203 | 0.10 | 1.04859 | 0.00000 | 0.00000 | ||
406 | 2009.12.24 01:00 | close | 203 | 0.10 | 1.04889 | 0.00000 | 0.00000 | -2.86 | 9601.22 |
407 | 2009.12.24 02:00 | sell | 204 | 0.10 | 1.04906 | 0.00000 | 0.00000 | ||
408 | 2009.12.24 03:00 | close | 204 | 0.10 | 1.04869 | 0.00000 | 0.00000 | 3.53 | 9604.75 |
409 | 2009.12.24 04:00 | sell | 205 | 0.10 | 1.04813 | 0.00000 | 0.00000 | ||
410 | 2009.12.24 05:00 | close | 205 | 0.10 | 1.04851 | 0.00000 | 0.00000 | -3.62 | 9601.13 |
411 | 2009.12.24 06:00 | sell | 206 | 0.10 | 1.04894 | 0.00000 | 0.00000 | ||
412 | 2009.12.24 07:00 | close | 206 | 0.10 | 1.04897 | 0.00000 | 0.00000 | -0.29 | 9600.84 |
413 | 2009.12.24 08:00 | sell | 207 | 0.10 | 1.04797 | 0.00000 | 0.00000 | ||
414 | 2009.12.24 09:00 | close | 207 | 0.10 | 1.04767 | 0.00000 | 0.00000 | 2.86 | 9603.70 |
415 | 2009.12.24 10:00 | sell | 208 | 0.10 | 1.04790 | 0.00000 | 0.00000 | ||
416 | 2009.12.24 11:00 | close | 208 | 0.10 | 1.04721 | 0.00000 | 0.00000 | 6.59 | 9610.29 |
417 | 2009.12.24 12:00 | sell | 209 | 0.10 | 1.04703 | 0.00000 | 0.00000 | ||
418 | 2009.12.24 13:00 | close | 209 | 0.10 | 1.04597 | 0.00000 | 0.00000 | 10.13 | 9620.42 |
419 | 2009.12.24 14:00 | sell | 210 | 0.10 | 1.04569 | 0.00000 | 0.00000 | ||
420 | 2009.12.24 15:00 | close | 210 | 0.10 | 1.04867 | 0.00000 | 0.00000 | -28.42 | 9592.00 |
421 | 2009.12.24 16:00 | sell | 211 | 0.10 | 1.04774 | 0.00000 | 0.00000 | ||
422 | 2009.12.24 17:00 | close | 211 | 0.10 | 1.04864 | 0.00000 | 0.00000 | -8.58 | 9583.42 |
423 | 2009.12.24 18:00 | sell | 212 | 0.10 | 1.04851 | 0.00000 | 0.00000 | ||
424 | 2009.12.28 00:00 | close | 212 | 0.10 | 1.04813 | 0.00000 | 0.00000 | 3.54 | 9586.95 |
425 | 2009.12.28 01:00 | sell | 213 | 0.10 | 1.04817 | 0.00000 | 0.00000 | ||
426 | 2009.12.28 02:00 | close | 213 | 0.10 | 1.04982 | 0.00000 | 0.00000 | -15.72 | 9571.23 |
427 | 2009.12.28 03:00 | sell | 214 | 0.10 | 1.04765 | 0.00000 | 0.00000 | ||
428 | 2009.12.28 04:00 | close | 214 | 0.10 | 1.04659 | 0.00000 | 0.00000 | 10.13 | 9581.36 |
429 | 2009.12.28 05:00 | sell | 215 | 0.10 | 1.04637 | 0.00000 | 0.00000 | ||
430 | 2009.12.28 06:00 | close | 215 | 0.10 | 1.04688 | 0.00000 | 0.00000 | -4.87 | 9576.49 |
431 | 2009.12.28 07:00 | sell | 216 | 0.10 | 1.04650 | 0.00000 | 0.00000 | ||
432 | 2009.12.28 08:00 | close | 216 | 0.10 | 1.04694 | 0.00000 | 0.00000 | -4.20 | 9572.29 |
433 | 2009.12.28 09:00 | sell | 217 | 0.10 | 1.04918 | 0.00000 | 0.00000 | ||
434 | 2009.12.28 10:00 | close | 217 | 0.10 | 1.04838 | 0.00000 | 0.00000 | 7.63 | 9579.92 |
435 | 2009.12.28 11:00 | sell | 218 | 0.10 | 1.04840 | 0.00000 | 0.00000 | ||
436 | 2009.12.28 12:00 | close | 218 | 0.10 | 1.04864 | 0.00000 | 0.00000 | -2.29 | 9577.63 |
437 | 2009.12.28 13:00 | sell | 219 | 0.10 | 1.04765 | 0.00000 | 0.00000 | ||
438 | 2009.12.28 14:00 | close | 219 | 0.10 | 1.04676 | 0.00000 | 0.00000 | 8.50 | 9586.13 |
439 | 2009.12.28 15:00 | sell | 220 | 0.10 | 1.04523 | 0.00000 | 0.00000 | ||
440 | 2009.12.28 16:00 | close | 220 | 0.10 | 1.04613 | 0.00000 | 0.00000 | -8.60 | 9577.53 |
441 | 2009.12.28 17:00 | sell | 221 | 0.10 | 1.04338 | 0.00000 | 0.00000 | ||
442 | 2009.12.28 18:00 | close | 221 | 0.10 | 1.04327 | 0.00000 | 0.00000 | 1.05 | 9578.58 |
443 | 2009.12.28 19:00 | sell | 222 | 0.10 | 1.04299 | 0.00000 | 0.00000 | ||
444 | 2009.12.28 20:00 | close | 222 | 0.10 | 1.04348 | 0.00000 | 0.00000 | -4.70 | 9573.88 |
445 | 2009.12.28 21:00 | sell | 223 | 0.10 | 1.04272 | 0.00000 | 0.00000 | ||
446 | 2009.12.28 22:00 | close | 223 | 0.10 | 1.04276 | 0.00000 | 0.00000 | -0.38 | 9573.50 |
447 | 2009.12.28 23:00 | sell | 224 | 0.10 | 1.04274 | 0.00000 | 0.00000 | ||
448 | 2009.12.29 00:00 | close | 224 | 0.10 | 1.04330 | 0.00000 | 0.00000 | -5.42 | 9568.08 |
449 | 2009.12.29 01:00 | sell | 225 | 0.10 | 1.04276 | 0.00000 | 0.00000 | ||
450 | 2009.12.29 02:00 | close | 225 | 0.10 | 1.04280 | 0.00000 | 0.00000 | -0.38 | 9567.70 |
451 | 2009.12.29 03:00 | sell | 226 | 0.10 | 1.04370 | 0.00000 | 0.00000 | ||
452 | 2009.12.29 04:00 | close | 226 | 0.10 | 1.04459 | 0.00000 | 0.00000 | -8.52 | 9559.18 |
453 | 2009.12.29 05:00 | sell | 227 | 0.10 | 1.04356 | 0.00000 | 0.00000 | ||
454 | 2009.12.29 06:00 | close | 227 | 0.10 | 1.04369 | 0.00000 | 0.00000 | -1.25 | 9557.93 |
455 | 2009.12.29 07:00 | sell | 228 | 0.10 | 1.04365 | 0.00000 | 0.00000 | ||
456 | 2009.12.29 08:00 | close | 228 | 0.10 | 1.04305 | 0.00000 | 0.00000 | 5.75 | 9563.68 |
457 | 2009.12.29 09:00 | sell | 229 | 0.10 | 1.04177 | 0.00000 | 0.00000 | ||
458 | 2009.12.29 10:00 | close | 229 | 0.10 | 1.04078 | 0.00000 | 0.00000 | 9.51 | 9573.19 |
459 | 2009.12.29 11:00 | sell | 230 | 0.10 | 1.04050 | 0.00000 | 0.00000 | ||
460 | 2009.12.29 12:00 | close | 230 | 0.10 | 1.04079 | 0.00000 | 0.00000 | -2.79 | 9570.40 |
461 | 2009.12.29 13:00 | sell | 231 | 0.10 | 1.03849 | 0.00000 | 0.00000 | ||
462 | 2009.12.29 14:00 | close | 231 | 0.10 | 1.03832 | 0.00000 | 0.00000 | 1.64 | 9572.04 |
463 | 2009.12.29 15:00 | sell | 232 | 0.10 | 1.03667 | 0.00000 | 0.00000 | ||
464 | 2009.12.29 16:00 | close | 232 | 0.10 | 1.03934 | 0.00000 | 0.00000 | -25.69 | 9546.35 |
465 | 2009.12.29 17:00 | sell | 233 | 0.10 | 1.04153 | 0.00000 | 0.00000 | ||
466 | 2009.12.29 18:00 | close | 233 | 0.10 | 1.04040 | 0.00000 | 0.00000 | 10.86 | 9557.21 |
467 | 2009.12.29 19:00 | sell | 234 | 0.10 | 1.04133 | 0.00000 | 0.00000 | ||
468 | 2009.12.29 20:00 | close | 234 | 0.10 | 1.04170 | 0.00000 | 0.00000 | -3.55 | 9553.66 |
469 | 2009.12.29 21:00 | sell | 235 | 0.10 | 1.04317 | 0.00000 | 0.00000 | ||
470 | 2009.12.29 22:00 | close | 235 | 0.10 | 1.04399 | 0.00000 | 0.00000 | -7.85 | 9545.81 |
471 | 2009.12.29 23:00 | sell | 236 | 0.10 | 1.04317 | 0.00000 | 0.00000 | ||
472 | 2009.12.30 00:00 | close | 236 | 0.10 | 1.04417 | 0.00000 | 0.00000 | -9.63 | 9536.19 |
473 | 2009.12.30 01:00 | sell | 237 | 0.10 | 1.04426 | 0.00000 | 0.00000 | ||
474 | 2009.12.30 02:00 | close | 237 | 0.10 | 1.04583 | 0.00000 | 0.00000 | -15.01 | 9521.18 |
475 | 2009.12.30 03:00 | sell | 238 | 0.10 | 1.04614 | 0.00000 | 0.00000 | ||
476 | 2009.12.30 04:00 | close | 238 | 0.10 | 1.04654 | 0.00000 | 0.00000 | -3.82 | 9517.36 |
477 | 2009.12.30 05:00 | sell | 239 | 0.10 | 1.04862 | 0.00000 | 0.00000 | ||
478 | 2009.12.30 06:00 | close | 239 | 0.10 | 1.05080 | 0.00000 | 0.00000 | -20.75 | 9496.61 |
479 | 2009.12.30 07:00 | sell | 240 | 0.10 | 1.05085 | 0.00000 | 0.00000 | ||
480 | 2009.12.30 08:00 | close | 240 | 0.10 | 1.04916 | 0.00000 | 0.00000 | 16.11 | 9512.72 |
481 | 2009.12.30 09:00 | sell | 241 | 0.10 | 1.04766 | 0.00000 | 0.00000 | ||
482 | 2009.12.30 10:00 | close | 241 | 0.10 | 1.04797 | 0.00000 | 0.00000 | -2.96 | 9509.76 |
483 | 2009.12.30 11:00 | sell | 242 | 0.10 | 1.04725 | 0.00000 | 0.00000 | ||
484 | 2009.12.30 12:00 | close | 242 | 0.10 | 1.04754 | 0.00000 | 0.00000 | -2.77 | 9506.99 |
485 | 2009.12.30 13:00 | sell | 243 | 0.10 | 1.04938 | 0.00000 | 0.00000 | ||
486 | 2009.12.30 14:00 | close | 243 | 0.10 | 1.04890 | 0.00000 | 0.00000 | 4.58 | 9511.57 |
487 | 2009.12.30 15:00 | sell | 244 | 0.10 | 1.04862 | 0.00000 | 0.00000 | ||
488 | 2009.12.30 16:00 | close | 244 | 0.10 | 1.05356 | 0.00000 | 0.00000 | -46.89 | 9464.68 |
489 | 2009.12.30 17:00 | sell | 245 | 0.10 | 1.05062 | 0.00000 | 0.00000 | ||
490 | 2009.12.30 18:00 | close | 245 | 0.10 | 1.05246 | 0.00000 | 0.00000 | -17.48 | 9447.20 |
491 | 2009.12.30 19:00 | sell | 246 | 0.10 | 1.05485 | 0.00000 | 0.00000 | ||
492 | 2009.12.30 20:00 | close | 246 | 0.10 | 1.05449 | 0.00000 | 0.00000 | 3.41 | 9450.61 |
493 | 2009.12.30 21:00 | sell | 247 | 0.10 | 1.05540 | 0.00000 | 0.00000 | ||
494 | 2009.12.30 22:00 | close | 247 | 0.10 | 1.05562 | 0.00000 | 0.00000 | -2.08 | 9448.53 |
495 | 2009.12.30 23:00 | sell | 248 | 0.10 | 1.05507 | 0.00000 | 0.00000 | ||
496 | 2009.12.31 00:00 | close | 248 | 0.10 | 1.05527 | 0.00000 | 0.00000 | -2.04 | 9446.49 |
497 | 2009.12.31 01:00 | sell | 249 | 0.10 | 1.05476 | 0.00000 | 0.00000 | ||
498 | 2009.12.31 02:00 | close | 249 | 0.10 | 1.05387 | 0.00000 | 0.00000 | 8.45 | 9454.94 |
499 | 2009.12.31 03:00 | sell | 250 | 0.10 | 1.05143 | 0.00000 | 0.00000 | ||
500 | 2009.12.31 04:00 | close | 250 | 0.10 | 1.05190 | 0.00000 | 0.00000 | -4.47 | 9450.47 |
501 | 2009.12.31 05:00 | sell | 251 | 0.10 | 1.05160 | 0.00000 | 0.00000 | ||
502 | 2009.12.31 06:00 | close | 251 | 0.10 | 1.05148 | 0.00000 | 0.00000 | 1.14 | 9451.61 |
503 | 2009.12.31 07:00 | sell | 252 | 0.10 | 1.05343 | 0.00000 | 0.00000 | ||
504 | 2009.12.31 08:00 | close | 252 | 0.10 | 1.04993 | 0.00000 | 0.00000 | 33.34 | 9484.95 |
505 | 2009.12.31 09:00 | sell | 253 | 0.10 | 1.05035 | 0.00000 | 0.00000 | ||
506 | 2009.12.31 10:00 | close | 253 | 0.10 | 1.04812 | 0.00000 | 0.00000 | 21.28 | 9506.23 |
507 | 2009.12.31 11:00 | sell | 254 | 0.10 | 1.05004 | 0.00000 | 0.00000 | ||
508 | 2009.12.31 12:00 | close | 254 | 0.10 | 1.04844 | 0.00000 | 0.00000 | 15.26 | 9521.49 |
509 | 2009.12.31 13:00 | sell | 255 | 0.10 | 1.04846 | 0.00000 | 0.00000 | ||
510 | 2009.12.31 14:00 | close | 255 | 0.10 | 1.05092 | 0.00000 | 0.00000 | -23.41 | 9498.08 |
511 | 2009.12.31 15:00 | sell | 256 | 0.10 | 1.04896 | 0.00000 | 0.00000 | ||
512 | 2009.12.31 16:00 | close | 256 | 0.10 | 1.04884 | 0.00000 | 0.00000 | 1.14 | 9499.22 |
513 | 2009.12.31 17:00 | sell | 257 | 0.10 | 1.04825 | 0.00000 | 0.00000 | ||
514 | 2009.12.31 18:00 | close | 257 | 0.10 | 1.04643 | 0.00000 | 0.00000 | 17.39 | 9516.61 |