Strategy Tester Report
FarhadCrab1_v1
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | lTakeProfit=10; sTakeProfit=10; takeProfit=10; stopLoss=10; magicEA=114; lTrailingStop=8; sTrailingStop=8; clOpenBuy=Black; clCloseBuy=Black; clOpenSell=Black; clCloseSell=Black; clModiBuy=Black; clModiSell=Black; Slippage=4; Lots=0.1; nameEA=""FarhadCrab1.mq4""; vVolume=0; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -10806.51 | Gross profit | 678.59 | Gross loss | -11485.10 |
Profit factor | 0.06 | Expected payoff | -12.74 | ||
Absolute drawdown | 10806.51 | Maximal drawdown | 10966.71 (107.94%) | Relative drawdown | 107.94% (10966.71) |
Total trades | 848 | Short positions (won %) | 173 (89.02%) | Long positions (won %) | 675 (85.19%) |
Profit trades (% of total) | 729 (85.97%) | Loss trades (% of total) | 119 (14.03%) | ||
Largest | profit trade | 0.97 | loss trade | -117.49 | |
Average | profit trade | 0.93 | loss trade | -96.51 | |
Maximum | consecutive wins (profit in money) | 729 (678.59) | consecutive losses (loss in money) | 119 (-11485.10) | |
Maximal | consecutive profit (count of wins) | 678.59 (729) | consecutive loss (count of losses) | -11485.10 (119) | |
Average | consecutive wins | 729 | consecutive losses | 119 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 0.10 | 1.05597 | 0.00000 | 1.05587 | ||
2 | 2009.12.01 00:02 | sell | 2 | 0.10 | 1.05596 | 0.00000 | 1.05586 | ||
3 | 2009.12.01 00:05 | sell | 3 | 0.10 | 1.05592 | 0.00000 | 1.05582 | ||
4 | 2009.12.01 00:07 | sell | 4 | 0.10 | 1.05599 | 0.00000 | 1.05589 | ||
5 | 2009.12.01 00:10 | sell | 5 | 0.10 | 1.05585 | 0.00000 | 1.05575 | ||
6 | 2009.12.01 00:12 | sell | 6 | 0.10 | 1.05589 | 0.00000 | 1.05579 | ||
7 | 2009.12.01 00:15 | sell | 7 | 0.10 | 1.05575 | 0.00000 | 1.05565 | ||
8 | 2009.12.01 00:17 | sell | 8 | 0.10 | 1.05578 | 0.00000 | 1.05568 | ||
9 | 2009.12.01 00:20 | sell | 9 | 0.10 | 1.05561 | 0.00000 | 1.05551 | ||
10 | 2009.12.01 00:22 | sell | 10 | 0.10 | 1.05568 | 0.00000 | 1.05558 | ||
11 | 2009.12.01 00:25 | sell | 11 | 0.10 | 1.05564 | 0.00000 | 1.05554 | ||
12 | 2009.12.01 00:27 | sell | 12 | 0.10 | 1.05575 | 0.00000 | 1.05565 | ||
13 | 2009.12.01 00:27 | sell | 13 | 0.10 | 1.05581 | 0.00000 | 1.05571 | ||
14 | 2009.12.01 00:30 | sell | 14 | 0.10 | 1.05582 | 0.00000 | 1.05572 | ||
15 | 2009.12.01 00:33 | t/p | 1 | 0.10 | 1.05587 | 0.00000 | 1.05587 | 0.94 | 10000.94 |
16 | 2009.12.01 00:33 | t/p | 2 | 0.10 | 1.05586 | 0.00000 | 1.05586 | 0.95 | 10001.89 |
17 | 2009.12.01 00:33 | t/p | 3 | 0.10 | 1.05582 | 0.00000 | 1.05582 | 0.95 | 10002.84 |
18 | 2009.12.01 00:33 | t/p | 4 | 0.10 | 1.05589 | 0.00000 | 1.05589 | 0.94 | 10003.78 |
19 | 2009.12.01 00:33 | t/p | 5 | 0.10 | 1.05575 | 0.00000 | 1.05575 | 0.95 | 10004.73 |
20 | 2009.12.01 00:33 | t/p | 6 | 0.10 | 1.05579 | 0.00000 | 1.05579 | 0.95 | 10005.68 |
21 | 2009.12.01 00:33 | t/p | 13 | 0.10 | 1.05571 | 0.00000 | 1.05571 | 0.95 | 10006.63 |
22 | 2009.12.01 00:33 | t/p | 14 | 0.10 | 1.05572 | 0.00000 | 1.05572 | 0.95 | 10007.58 |
23 | 2009.12.01 00:33 | sell | 15 | 0.10 | 1.05505 | 0.00000 | 1.05495 | ||
24 | 2009.12.01 00:36 | sell | 16 | 0.10 | 1.05524 | 0.00000 | 1.05514 | ||
25 | 2009.12.01 00:40 | t/p | 7 | 0.10 | 1.05565 | 0.00000 | 1.05565 | 0.95 | 10008.53 |
26 | 2009.12.01 00:40 | t/p | 8 | 0.10 | 1.05568 | 0.00000 | 1.05568 | 0.95 | 10009.48 |
27 | 2009.12.01 00:40 | t/p | 9 | 0.10 | 1.05551 | 0.00000 | 1.05551 | 0.95 | 10010.43 |
28 | 2009.12.01 00:40 | t/p | 10 | 0.10 | 1.05558 | 0.00000 | 1.05558 | 0.95 | 10011.38 |
29 | 2009.12.01 00:40 | t/p | 11 | 0.10 | 1.05554 | 0.00000 | 1.05554 | 0.94 | 10012.32 |
30 | 2009.12.01 00:40 | t/p | 12 | 0.10 | 1.05565 | 0.00000 | 1.05565 | 0.95 | 10013.27 |
31 | 2009.12.01 00:40 | t/p | 16 | 0.10 | 1.05514 | 0.00000 | 1.05514 | 0.95 | 10014.22 |
32 | 2009.12.01 00:40 | sell | 17 | 0.10 | 1.05447 | 0.00000 | 1.05437 | ||
33 | 2009.12.01 00:43 | sell | 18 | 0.10 | 1.05466 | 0.00000 | 1.05456 | ||
34 | 2009.12.01 00:46 | t/p | 15 | 0.10 | 1.05495 | 0.00000 | 1.05495 | 0.94 | 10015.16 |
35 | 2009.12.01 00:46 | t/p | 17 | 0.10 | 1.05437 | 0.00000 | 1.05437 | 0.95 | 10016.11 |
36 | 2009.12.01 00:46 | t/p | 18 | 0.10 | 1.05456 | 0.00000 | 1.05456 | 0.95 | 10017.06 |
37 | 2009.12.01 00:46 | sell | 19 | 0.10 | 1.05370 | 0.00000 | 1.05360 | ||
38 | 2009.12.01 00:50 | sell | 20 | 0.10 | 1.05409 | 0.00000 | 1.05399 | ||
39 | 2009.12.01 00:53 | sell | 21 | 0.10 | 1.05389 | 0.00000 | 1.05379 | ||
40 | 2009.12.01 00:56 | sell | 22 | 0.10 | 1.05447 | 0.00000 | 1.05437 | ||
41 | 2009.12.01 00:59 | sell | 23 | 0.10 | 1.05390 | 0.00000 | 1.05380 | ||
42 | 2009.12.01 01:00 | sell | 24 | 0.10 | 1.05391 | 0.00000 | 1.05381 | ||
43 | 2009.12.01 01:02 | sell | 25 | 0.10 | 1.05381 | 0.00000 | 1.05371 | ||
44 | 2009.12.01 01:05 | sell | 26 | 0.10 | 1.05387 | 0.00000 | 1.05377 | ||
45 | 2009.12.01 01:07 | sell | 27 | 0.10 | 1.05374 | 0.00000 | 1.05364 | ||
46 | 2009.12.01 01:10 | sell | 28 | 0.10 | 1.05407 | 0.00000 | 1.05397 | ||
47 | 2009.12.01 01:12 | sell | 29 | 0.10 | 1.05401 | 0.00000 | 1.05391 | ||
48 | 2009.12.01 01:15 | sell | 30 | 0.10 | 1.05427 | 0.00000 | 1.05417 | ||
49 | 2009.12.01 01:17 | sell | 31 | 0.10 | 1.05420 | 0.00000 | 1.05410 | ||
50 | 2009.12.01 01:20 | sell | 32 | 0.10 | 1.05447 | 0.00000 | 1.05437 | ||
51 | 2009.12.01 01:22 | sell | 33 | 0.10 | 1.05434 | 0.00000 | 1.05424 | ||
52 | 2009.12.01 01:25 | sell | 34 | 0.10 | 1.05440 | 0.00000 | 1.05430 | ||
53 | 2009.12.01 01:27 | sell | 35 | 0.10 | 1.05420 | 0.00000 | 1.05410 | ||
54 | 2009.12.01 01:27 | sell | 36 | 0.10 | 1.05437 | 0.00000 | 1.05427 | ||
55 | 2009.12.01 01:30 | sell | 37 | 0.10 | 1.05439 | 0.00000 | 1.05429 | ||
56 | 2009.12.01 01:33 | sell | 38 | 0.10 | 1.05437 | 0.00000 | 1.05427 | ||
57 | 2009.12.01 02:00 | buy | 39 | 0.10 | 1.05646 | 0.00000 | 1.05656 | ||
58 | 2009.12.01 02:46 | t/p | 39 | 0.10 | 1.05656 | 0.00000 | 1.05656 | 0.95 | 10018.01 |
59 | 2009.12.01 03:00 | buy | 40 | 0.10 | 1.05673 | 0.00000 | 1.05683 | ||
60 | 2009.12.01 03:02 | buy | 41 | 0.10 | 1.05671 | 0.00000 | 1.05681 | ||
61 | 2009.12.01 03:05 | buy | 42 | 0.10 | 1.05676 | 0.00000 | 1.05686 | ||
62 | 2009.12.01 03:07 | buy | 43 | 0.10 | 1.05666 | 0.00000 | 1.05676 | ||
63 | 2009.12.01 03:10 | buy | 44 | 0.10 | 1.05691 | 0.00000 | 1.05701 | ||
64 | 2009.12.01 03:12 | buy | 45 | 0.10 | 1.05686 | 0.00000 | 1.05696 | ||
65 | 2009.12.01 03:15 | buy | 46 | 0.10 | 1.05706 | 0.00000 | 1.05716 | ||
66 | 2009.12.01 03:17 | buy | 47 | 0.10 | 1.05701 | 0.00000 | 1.05711 | ||
67 | 2009.12.01 03:20 | buy | 48 | 0.10 | 1.05721 | 0.00000 | 1.05731 | ||
68 | 2009.12.01 03:22 | buy | 49 | 0.10 | 1.05711 | 0.00000 | 1.05721 | ||
69 | 2009.12.01 03:25 | buy | 50 | 0.10 | 1.05716 | 0.00000 | 1.05726 | ||
70 | 2009.12.01 03:27 | buy | 51 | 0.10 | 1.05701 | 0.00000 | 1.05711 | ||
71 | 2009.12.01 03:27 | buy | 52 | 0.10 | 1.05691 | 0.00000 | 1.05701 | ||
72 | 2009.12.01 03:30 | buy | 53 | 0.10 | 1.05693 | 0.00000 | 1.05703 | ||
73 | 2009.12.01 03:32 | buy | 54 | 0.10 | 1.05677 | 0.00000 | 1.05687 | ||
74 | 2009.12.01 03:35 | buy | 55 | 0.10 | 1.05659 | 0.00000 | 1.05669 | ||
75 | 2009.12.01 03:37 | buy | 56 | 0.10 | 1.05695 | 0.00000 | 1.05705 | ||
76 | 2009.12.01 06:15 | t/p | 40 | 0.10 | 1.05683 | 0.00000 | 1.05683 | 0.95 | 10018.96 |
77 | 2009.12.01 06:15 | t/p | 41 | 0.10 | 1.05681 | 0.00000 | 1.05681 | 0.95 | 10019.91 |
78 | 2009.12.01 06:15 | t/p | 42 | 0.10 | 1.05686 | 0.00000 | 1.05686 | 0.94 | 10020.85 |
79 | 2009.12.01 06:15 | t/p | 43 | 0.10 | 1.05676 | 0.00000 | 1.05676 | 0.95 | 10021.80 |
80 | 2009.12.01 06:15 | t/p | 44 | 0.10 | 1.05701 | 0.00000 | 1.05701 | 0.95 | 10022.75 |
81 | 2009.12.01 06:15 | t/p | 45 | 0.10 | 1.05696 | 0.00000 | 1.05696 | 0.95 | 10023.70 |
82 | 2009.12.01 06:15 | t/p | 52 | 0.10 | 1.05701 | 0.00000 | 1.05701 | 0.95 | 10024.65 |
83 | 2009.12.01 06:15 | t/p | 53 | 0.10 | 1.05703 | 0.00000 | 1.05703 | 0.95 | 10025.60 |
84 | 2009.12.01 06:15 | t/p | 54 | 0.10 | 1.05687 | 0.00000 | 1.05687 | 0.95 | 10026.55 |
85 | 2009.12.01 06:15 | t/p | 55 | 0.10 | 1.05669 | 0.00000 | 1.05669 | 0.94 | 10027.49 |
86 | 2009.12.01 06:20 | t/p | 46 | 0.10 | 1.05716 | 0.00000 | 1.05716 | 0.95 | 10028.44 |
87 | 2009.12.01 06:20 | t/p | 47 | 0.10 | 1.05711 | 0.00000 | 1.05711 | 0.94 | 10029.38 |
88 | 2009.12.01 06:20 | t/p | 48 | 0.10 | 1.05731 | 0.00000 | 1.05731 | 0.95 | 10030.33 |
89 | 2009.12.01 06:20 | t/p | 49 | 0.10 | 1.05721 | 0.00000 | 1.05721 | 0.95 | 10031.28 |
90 | 2009.12.01 06:20 | t/p | 50 | 0.10 | 1.05726 | 0.00000 | 1.05726 | 0.94 | 10032.22 |
91 | 2009.12.01 06:20 | t/p | 51 | 0.10 | 1.05711 | 0.00000 | 1.05711 | 0.94 | 10033.16 |
92 | 2009.12.01 06:20 | t/p | 56 | 0.10 | 1.05705 | 0.00000 | 1.05705 | 0.95 | 10034.11 |
93 | 2009.12.01 08:03 | t/p | 22 | 0.10 | 1.05437 | 0.00000 | 1.05437 | 0.95 | 10035.06 |
94 | 2009.12.01 08:03 | t/p | 32 | 0.10 | 1.05437 | 0.00000 | 1.05437 | 0.95 | 10036.01 |
95 | 2009.12.01 08:10 | t/p | 19 | 0.10 | 1.05360 | 0.00000 | 1.05360 | 0.95 | 10036.96 |
96 | 2009.12.01 08:10 | t/p | 20 | 0.10 | 1.05399 | 0.00000 | 1.05399 | 0.95 | 10037.91 |
97 | 2009.12.01 08:10 | t/p | 21 | 0.10 | 1.05379 | 0.00000 | 1.05379 | 0.95 | 10038.86 |
98 | 2009.12.01 08:10 | t/p | 23 | 0.10 | 1.05380 | 0.00000 | 1.05380 | 0.95 | 10039.81 |
99 | 2009.12.01 08:10 | t/p | 24 | 0.10 | 1.05381 | 0.00000 | 1.05381 | 0.95 | 10040.76 |
100 | 2009.12.01 08:10 | t/p | 25 | 0.10 | 1.05371 | 0.00000 | 1.05371 | 0.95 | 10041.71 |
101 | 2009.12.01 08:10 | t/p | 26 | 0.10 | 1.05377 | 0.00000 | 1.05377 | 0.95 | 10042.66 |
102 | 2009.12.01 08:10 | t/p | 27 | 0.10 | 1.05364 | 0.00000 | 1.05364 | 0.95 | 10043.61 |
103 | 2009.12.01 08:10 | t/p | 28 | 0.10 | 1.05397 | 0.00000 | 1.05397 | 0.95 | 10044.56 |
104 | 2009.12.01 08:10 | t/p | 29 | 0.10 | 1.05391 | 0.00000 | 1.05391 | 0.95 | 10045.51 |
105 | 2009.12.01 08:10 | t/p | 30 | 0.10 | 1.05417 | 0.00000 | 1.05417 | 0.95 | 10046.46 |
106 | 2009.12.01 08:10 | t/p | 31 | 0.10 | 1.05410 | 0.00000 | 1.05410 | 0.95 | 10047.41 |
107 | 2009.12.01 08:10 | t/p | 33 | 0.10 | 1.05424 | 0.00000 | 1.05424 | 0.95 | 10048.36 |
108 | 2009.12.01 08:10 | t/p | 34 | 0.10 | 1.05430 | 0.00000 | 1.05430 | 0.95 | 10049.31 |
109 | 2009.12.01 08:10 | t/p | 35 | 0.10 | 1.05410 | 0.00000 | 1.05410 | 0.95 | 10050.26 |
110 | 2009.12.01 08:10 | t/p | 36 | 0.10 | 1.05427 | 0.00000 | 1.05427 | 0.95 | 10051.21 |
111 | 2009.12.01 08:10 | t/p | 37 | 0.10 | 1.05429 | 0.00000 | 1.05429 | 0.95 | 10052.16 |
112 | 2009.12.01 08:10 | t/p | 38 | 0.10 | 1.05427 | 0.00000 | 1.05427 | 0.95 | 10053.11 |
113 | 2009.12.01 08:10 | sell | 57 | 0.10 | 1.05273 | 0.00000 | 1.05263 | ||
114 | 2009.12.01 08:13 | sell | 58 | 0.10 | 1.05306 | 0.00000 | 1.05296 | ||
115 | 2009.12.01 08:16 | t/p | 57 | 0.10 | 1.05263 | 0.00000 | 1.05263 | 0.95 | 10054.06 |
116 | 2009.12.01 08:16 | t/p | 58 | 0.10 | 1.05296 | 0.00000 | 1.05296 | 0.95 | 10055.01 |
117 | 2009.12.01 08:16 | sell | 59 | 0.10 | 1.05143 | 0.00000 | 1.05133 | ||
118 | 2009.12.01 08:20 | sell | 60 | 0.10 | 1.05208 | 0.00000 | 1.05198 | ||
119 | 2009.12.01 08:23 | sell | 61 | 0.10 | 1.05176 | 0.00000 | 1.05166 | ||
120 | 2009.12.01 08:26 | sell | 62 | 0.10 | 1.05273 | 0.00000 | 1.05263 | ||
121 | 2009.12.01 08:26 | sell | 63 | 0.10 | 1.05207 | 0.00000 | 1.05197 | ||
122 | 2009.12.01 08:30 | sell | 64 | 0.10 | 1.05206 | 0.00000 | 1.05196 | ||
123 | 2009.12.01 08:32 | t/p | 60 | 0.10 | 1.05198 | 0.00000 | 1.05198 | 0.95 | 10055.96 |
124 | 2009.12.01 08:32 | t/p | 62 | 0.10 | 1.05263 | 0.00000 | 1.05263 | 0.95 | 10056.91 |
125 | 2009.12.01 08:32 | t/p | 63 | 0.10 | 1.05197 | 0.00000 | 1.05197 | 0.95 | 10057.86 |
126 | 2009.12.01 08:32 | t/p | 64 | 0.10 | 1.05196 | 0.00000 | 1.05196 | 0.95 | 10058.81 |
127 | 2009.12.01 08:32 | sell | 65 | 0.10 | 1.05122 | 0.00000 | 1.05112 | ||
128 | 2009.12.01 08:35 | sell | 66 | 0.10 | 1.05141 | 0.00000 | 1.05131 | ||
129 | 2009.12.01 08:37 | sell | 67 | 0.10 | 1.05102 | 0.00000 | 1.05092 | ||
130 | 2009.12.01 08:40 | sell | 68 | 0.10 | 1.05200 | 0.00000 | 1.05190 | ||
131 | 2009.12.01 08:42 | sell | 69 | 0.10 | 1.05180 | 0.00000 | 1.05170 | ||
132 | 2009.12.01 08:45 | sell | 70 | 0.10 | 1.05258 | 0.00000 | 1.05248 | ||
133 | 2009.12.01 08:47 | sell | 71 | 0.10 | 1.05239 | 0.00000 | 1.05229 | ||
134 | 2009.12.01 08:50 | sell | 72 | 0.10 | 1.05317 | 0.00000 | 1.05307 | ||
135 | 2009.12.01 08:52 | sell | 73 | 0.10 | 1.05278 | 0.00000 | 1.05268 | ||
136 | 2009.12.01 08:55 | sell | 74 | 0.10 | 1.05297 | 0.00000 | 1.05287 | ||
137 | 2009.12.01 08:57 | t/p | 72 | 0.10 | 1.05307 | 0.00000 | 1.05307 | 0.95 | 10059.76 |
138 | 2009.12.01 08:57 | sell | 75 | 0.10 | 1.05239 | 0.00000 | 1.05229 | ||
139 | 2009.12.01 08:59 | sell | 76 | 0.10 | 1.05224 | 0.00000 | 1.05214 | ||
140 | 2009.12.01 09:00 | sell | 77 | 0.10 | 1.05224 | 0.00000 | 1.05214 | ||
141 | 2009.12.01 09:03 | t/p | 61 | 0.10 | 1.05166 | 0.00000 | 1.05166 | 0.95 | 10060.71 |
142 | 2009.12.01 09:03 | t/p | 68 | 0.10 | 1.05190 | 0.00000 | 1.05190 | 0.96 | 10061.67 |
143 | 2009.12.01 09:03 | t/p | 69 | 0.10 | 1.05170 | 0.00000 | 1.05170 | 0.95 | 10062.62 |
144 | 2009.12.01 09:03 | t/p | 70 | 0.10 | 1.05248 | 0.00000 | 1.05248 | 0.95 | 10063.57 |
145 | 2009.12.01 09:03 | t/p | 71 | 0.10 | 1.05229 | 0.00000 | 1.05229 | 0.95 | 10064.52 |
146 | 2009.12.01 09:03 | t/p | 73 | 0.10 | 1.05268 | 0.00000 | 1.05268 | 0.95 | 10065.47 |
147 | 2009.12.01 09:03 | t/p | 74 | 0.10 | 1.05287 | 0.00000 | 1.05287 | 0.95 | 10066.42 |
148 | 2009.12.01 09:03 | t/p | 75 | 0.10 | 1.05229 | 0.00000 | 1.05229 | 0.95 | 10067.37 |
149 | 2009.12.01 09:03 | t/p | 76 | 0.10 | 1.05214 | 0.00000 | 1.05214 | 0.95 | 10068.32 |
150 | 2009.12.01 09:03 | t/p | 77 | 0.10 | 1.05214 | 0.00000 | 1.05214 | 0.95 | 10069.27 |
151 | 2009.12.01 09:03 | sell | 78 | 0.10 | 1.05084 | 0.00000 | 1.05074 | ||
152 | 2009.12.01 09:06 | sell | 79 | 0.10 | 1.05119 | 0.00000 | 1.05109 | ||
153 | 2009.12.01 09:10 | t/p | 59 | 0.10 | 1.05133 | 0.00000 | 1.05133 | 0.95 | 10070.22 |
154 | 2009.12.01 09:10 | t/p | 65 | 0.10 | 1.05112 | 0.00000 | 1.05112 | 0.95 | 10071.17 |
155 | 2009.12.01 09:10 | t/p | 66 | 0.10 | 1.05131 | 0.00000 | 1.05131 | 0.95 | 10072.12 |
156 | 2009.12.01 09:10 | t/p | 67 | 0.10 | 1.05092 | 0.00000 | 1.05092 | 0.96 | 10073.08 |
157 | 2009.12.01 09:10 | t/p | 78 | 0.10 | 1.05074 | 0.00000 | 1.05074 | 0.95 | 10074.03 |
158 | 2009.12.01 09:10 | t/p | 79 | 0.10 | 1.05109 | 0.00000 | 1.05109 | 0.95 | 10074.98 |
159 | 2009.12.01 09:10 | sell | 80 | 0.10 | 1.04979 | 0.00000 | 1.04969 | ||
160 | 2009.12.01 09:13 | sell | 81 | 0.10 | 1.05014 | 0.00000 | 1.05004 | ||
161 | 2009.12.01 09:16 | t/p | 80 | 0.10 | 1.04969 | 0.00000 | 1.04969 | 0.95 | 10075.93 |
162 | 2009.12.01 09:16 | t/p | 81 | 0.10 | 1.05004 | 0.00000 | 1.05004 | 0.95 | 10076.88 |
163 | 2009.12.01 09:16 | sell | 82 | 0.10 | 1.04839 | 0.00000 | 1.04829 | ||
164 | 2009.12.01 09:20 | sell | 83 | 0.10 | 1.04909 | 0.00000 | 1.04899 | ||
165 | 2009.12.01 09:23 | sell | 84 | 0.10 | 1.04874 | 0.00000 | 1.04864 | ||
166 | 2009.12.01 09:26 | sell | 85 | 0.10 | 1.04979 | 0.00000 | 1.04969 | ||
167 | 2009.12.01 09:30 | t/p | 85 | 0.10 | 1.04969 | 0.00000 | 1.04969 | 0.96 | 10077.84 |
168 | 2009.12.01 09:30 | sell | 86 | 0.10 | 1.04891 | 0.00000 | 1.04881 | ||
169 | 2009.12.01 09:32 | sell | 87 | 0.10 | 1.04914 | 0.00000 | 1.04904 | ||
170 | 2009.12.01 09:35 | sell | 88 | 0.10 | 1.04890 | 0.00000 | 1.04880 | ||
171 | 2009.12.01 09:37 | sell | 89 | 0.10 | 1.04938 | 0.00000 | 1.04928 | ||
172 | 2009.12.01 09:40 | t/p | 89 | 0.10 | 1.04928 | 0.00000 | 1.04928 | 0.95 | 10078.79 |
173 | 2009.12.01 09:40 | sell | 90 | 0.10 | 1.04842 | 0.00000 | 1.04832 | ||
174 | 2009.12.01 09:42 | sell | 91 | 0.10 | 1.04866 | 0.00000 | 1.04856 | ||
175 | 2009.12.01 09:45 | t/p | 83 | 0.10 | 1.04899 | 0.00000 | 1.04899 | 0.96 | 10079.75 |
176 | 2009.12.01 09:45 | t/p | 84 | 0.10 | 1.04864 | 0.00000 | 1.04864 | 0.95 | 10080.70 |
177 | 2009.12.01 09:45 | t/p | 86 | 0.10 | 1.04881 | 0.00000 | 1.04881 | 0.95 | 10081.65 |
178 | 2009.12.01 09:45 | t/p | 87 | 0.10 | 1.04904 | 0.00000 | 1.04904 | 0.95 | 10082.60 |
179 | 2009.12.01 09:45 | t/p | 88 | 0.10 | 1.04880 | 0.00000 | 1.04880 | 0.96 | 10083.56 |
180 | 2009.12.01 09:45 | t/p | 91 | 0.10 | 1.04856 | 0.00000 | 1.04856 | 0.96 | 10084.52 |
181 | 2009.12.01 09:45 | sell | 92 | 0.10 | 1.04771 | 0.00000 | 1.04761 | ||
182 | 2009.12.01 09:47 | sell | 93 | 0.10 | 1.04795 | 0.00000 | 1.04785 | ||
183 | 2009.12.01 09:50 | t/p | 82 | 0.10 | 1.04829 | 0.00000 | 1.04829 | 0.96 | 10085.48 |
184 | 2009.12.01 09:50 | t/p | 90 | 0.10 | 1.04832 | 0.00000 | 1.04832 | 0.95 | 10086.43 |
185 | 2009.12.01 09:50 | t/p | 92 | 0.10 | 1.04761 | 0.00000 | 1.04761 | 0.95 | 10087.38 |
186 | 2009.12.01 09:50 | t/p | 93 | 0.10 | 1.04785 | 0.00000 | 1.04785 | 0.96 | 10088.34 |
187 | 2009.12.01 09:50 | sell | 94 | 0.10 | 1.04675 | 0.00000 | 1.04665 | ||
188 | 2009.12.01 09:52 | sell | 95 | 0.10 | 1.04723 | 0.00000 | 1.04713 | ||
189 | 2009.12.01 09:55 | sell | 96 | 0.10 | 1.04699 | 0.00000 | 1.04689 | ||
190 | 2009.12.01 09:57 | sell | 97 | 0.10 | 1.04771 | 0.00000 | 1.04761 | ||
191 | 2009.12.01 09:59 | t/p | 97 | 0.10 | 1.04761 | 0.00000 | 1.04761 | 0.96 | 10089.30 |
192 | 2009.12.01 09:59 | sell | 98 | 0.10 | 1.04685 | 0.00000 | 1.04675 | ||
193 | 2009.12.01 10:00 | sell | 99 | 0.10 | 1.04689 | 0.00000 | 1.04679 | ||
194 | 2009.12.01 10:03 | t/p | 95 | 0.10 | 1.04713 | 0.00000 | 1.04713 | 0.96 | 10090.26 |
195 | 2009.12.01 10:03 | t/p | 96 | 0.10 | 1.04689 | 0.00000 | 1.04689 | 0.96 | 10091.22 |
196 | 2009.12.01 10:03 | t/p | 99 | 0.10 | 1.04679 | 0.00000 | 1.04679 | 0.95 | 10092.17 |
197 | 2009.12.01 10:03 | sell | 100 | 0.10 | 1.04610 | 0.00000 | 1.04600 | ||
198 | 2009.12.01 10:06 | sell | 101 | 0.10 | 1.04630 | 0.00000 | 1.04620 | ||
199 | 2009.12.01 10:10 | t/p | 94 | 0.10 | 1.04665 | 0.00000 | 1.04665 | 0.95 | 10093.12 |
200 | 2009.12.01 10:10 | t/p | 98 | 0.10 | 1.04675 | 0.00000 | 1.04675 | 0.96 | 10094.08 |
201 | 2009.12.01 10:10 | t/p | 101 | 0.10 | 1.04620 | 0.00000 | 1.04620 | 0.95 | 10095.03 |
202 | 2009.12.01 10:10 | sell | 102 | 0.10 | 1.04551 | 0.00000 | 1.04541 | ||
203 | 2009.12.01 10:13 | sell | 103 | 0.10 | 1.04571 | 0.00000 | 1.04561 | ||
204 | 2009.12.01 10:16 | t/p | 100 | 0.10 | 1.04600 | 0.00000 | 1.04600 | 0.96 | 10095.99 |
205 | 2009.12.01 10:16 | t/p | 102 | 0.10 | 1.04541 | 0.00000 | 1.04541 | 0.95 | 10096.94 |
206 | 2009.12.01 10:16 | t/p | 103 | 0.10 | 1.04561 | 0.00000 | 1.04561 | 0.96 | 10097.90 |
207 | 2009.12.01 10:16 | sell | 104 | 0.10 | 1.04472 | 0.00000 | 1.04462 | ||
208 | 2009.12.01 10:20 | sell | 105 | 0.10 | 1.04511 | 0.00000 | 1.04501 | ||
209 | 2009.12.01 10:23 | sell | 106 | 0.10 | 1.04492 | 0.00000 | 1.04482 | ||
210 | 2009.12.01 10:26 | sell | 107 | 0.10 | 1.04551 | 0.00000 | 1.04541 | ||
211 | 2009.12.01 10:26 | sell | 108 | 0.10 | 1.04526 | 0.00000 | 1.04516 | ||
212 | 2009.12.01 10:30 | sell | 109 | 0.10 | 1.04528 | 0.00000 | 1.04518 | ||
213 | 2009.12.01 10:32 | sell | 110 | 0.10 | 1.04529 | 0.00000 | 1.04519 | ||
214 | 2009.12.01 10:35 | sell | 111 | 0.10 | 1.04540 | 0.00000 | 1.04530 | ||
215 | 2009.12.01 10:37 | sell | 112 | 0.10 | 1.04519 | 0.00000 | 1.04509 | ||
216 | 2009.12.01 10:40 | sell | 113 | 0.10 | 1.04571 | 0.00000 | 1.04561 | ||
217 | 2009.12.01 10:42 | sell | 114 | 0.10 | 1.04560 | 0.00000 | 1.04550 | ||
218 | 2009.12.01 10:45 | sell | 115 | 0.10 | 1.04602 | 0.00000 | 1.04592 | ||
219 | 2009.12.01 10:47 | sell | 116 | 0.10 | 1.04592 | 0.00000 | 1.04582 | ||
220 | 2009.12.01 10:50 | sell | 117 | 0.10 | 1.04633 | 0.00000 | 1.04623 | ||
221 | 2009.12.01 10:52 | sell | 118 | 0.10 | 1.04612 | 0.00000 | 1.04602 | ||
222 | 2009.12.01 10:55 | sell | 119 | 0.10 | 1.04623 | 0.00000 | 1.04613 | ||
223 | 2009.12.01 10:57 | sell | 120 | 0.10 | 1.04592 | 0.00000 | 1.04582 | ||
224 | 2009.12.01 10:59 | sell | 121 | 0.10 | 1.04590 | 0.00000 | 1.04580 | ||
225 | 2009.12.01 11:00 | sell | 122 | 0.10 | 1.04587 | 0.00000 | 1.04577 | ||
226 | 2009.12.01 11:02 | sell | 123 | 0.10 | 1.04625 | 0.00000 | 1.04615 | ||
227 | 2009.12.01 11:15 | t/p | 115 | 0.10 | 1.04592 | 0.00000 | 1.04592 | 0.96 | 10098.86 |
228 | 2009.12.01 11:15 | t/p | 117 | 0.10 | 1.04623 | 0.00000 | 1.04623 | 0.96 | 10099.82 |
229 | 2009.12.01 11:15 | t/p | 118 | 0.10 | 1.04602 | 0.00000 | 1.04602 | 0.95 | 10100.77 |
230 | 2009.12.01 11:15 | t/p | 119 | 0.10 | 1.04613 | 0.00000 | 1.04613 | 0.95 | 10101.72 |
231 | 2009.12.01 11:15 | t/p | 123 | 0.10 | 1.04615 | 0.00000 | 1.04615 | 0.96 | 10102.68 |
232 | 2009.12.01 11:20 | t/p | 107 | 0.10 | 1.04541 | 0.00000 | 1.04541 | 0.96 | 10103.64 |
233 | 2009.12.01 11:20 | t/p | 111 | 0.10 | 1.04530 | 0.00000 | 1.04530 | 0.95 | 10104.59 |
234 | 2009.12.01 11:20 | t/p | 113 | 0.10 | 1.04561 | 0.00000 | 1.04561 | 0.96 | 10105.55 |
235 | 2009.12.01 11:20 | t/p | 114 | 0.10 | 1.04550 | 0.00000 | 1.04550 | 0.96 | 10106.51 |
236 | 2009.12.01 11:20 | t/p | 116 | 0.10 | 1.04582 | 0.00000 | 1.04582 | 0.96 | 10107.47 |
237 | 2009.12.01 11:20 | t/p | 120 | 0.10 | 1.04582 | 0.00000 | 1.04582 | 0.96 | 10108.43 |
238 | 2009.12.01 11:20 | t/p | 121 | 0.10 | 1.04580 | 0.00000 | 1.04580 | 0.96 | 10109.39 |
239 | 2009.12.01 11:20 | t/p | 122 | 0.10 | 1.04577 | 0.00000 | 1.04577 | 0.96 | 10110.35 |
240 | 2009.12.01 11:22 | sell | 124 | 0.10 | 1.04494 | 0.00000 | 1.04484 | ||
241 | 2009.12.01 11:25 | sell | 125 | 0.10 | 1.04477 | 0.00000 | 1.04467 | ||
242 | 2009.12.01 11:27 | sell | 126 | 0.10 | 1.04526 | 0.00000 | 1.04516 | ||
243 | 2009.12.01 11:27 | sell | 127 | 0.10 | 1.04492 | 0.00000 | 1.04482 | ||
244 | 2009.12.01 12:25 | sell | 128 | 0.10 | 1.04676 | 0.00000 | 1.04666 | ||
245 | 2009.12.01 12:40 | t/p | 128 | 0.10 | 1.04666 | 0.00000 | 1.04666 | 0.96 | 10111.31 |
246 | 2009.12.01 12:42 | sell | 129 | 0.10 | 1.04606 | 0.00000 | 1.04596 | ||
247 | 2009.12.01 12:45 | sell | 130 | 0.10 | 1.04575 | 0.00000 | 1.04565 | ||
248 | 2009.12.01 12:47 | sell | 131 | 0.10 | 1.04583 | 0.00000 | 1.04573 | ||
249 | 2009.12.01 12:50 | sell | 132 | 0.10 | 1.04544 | 0.00000 | 1.04534 | ||
250 | 2009.12.01 12:52 | sell | 133 | 0.10 | 1.04559 | 0.00000 | 1.04549 | ||
251 | 2009.12.01 12:55 | sell | 134 | 0.10 | 1.04552 | 0.00000 | 1.04542 | ||
252 | 2009.12.01 12:57 | sell | 135 | 0.10 | 1.04575 | 0.00000 | 1.04565 | ||
253 | 2009.12.01 12:59 | sell | 136 | 0.10 | 1.04559 | 0.00000 | 1.04549 | ||
254 | 2009.12.01 13:20 | t/p | 129 | 0.10 | 1.04596 | 0.00000 | 1.04596 | 0.96 | 10112.27 |
255 | 2009.12.01 13:37 | t/p | 131 | 0.10 | 1.04573 | 0.00000 | 1.04573 | 0.95 | 10113.22 |
256 | 2009.12.01 14:10 | t/p | 130 | 0.10 | 1.04565 | 0.00000 | 1.04565 | 0.96 | 10114.18 |
257 | 2009.12.01 14:10 | t/p | 135 | 0.10 | 1.04565 | 0.00000 | 1.04565 | 0.96 | 10115.14 |
258 | 2009.12.01 14:15 | t/p | 104 | 0.10 | 1.04462 | 0.00000 | 1.04462 | 0.96 | 10116.10 |
259 | 2009.12.01 14:15 | t/p | 105 | 0.10 | 1.04501 | 0.00000 | 1.04501 | 0.96 | 10117.06 |
260 | 2009.12.01 14:15 | t/p | 106 | 0.10 | 1.04482 | 0.00000 | 1.04482 | 0.96 | 10118.02 |
261 | 2009.12.01 14:15 | t/p | 108 | 0.10 | 1.04516 | 0.00000 | 1.04516 | 0.95 | 10118.97 |
262 | 2009.12.01 14:15 | t/p | 109 | 0.10 | 1.04518 | 0.00000 | 1.04518 | 0.95 | 10119.92 |
263 | 2009.12.01 14:15 | t/p | 110 | 0.10 | 1.04519 | 0.00000 | 1.04519 | 0.96 | 10120.88 |
264 | 2009.12.01 14:15 | t/p | 112 | 0.10 | 1.04509 | 0.00000 | 1.04509 | 0.95 | 10121.83 |
265 | 2009.12.01 14:15 | t/p | 124 | 0.10 | 1.04484 | 0.00000 | 1.04484 | 0.96 | 10122.79 |
266 | 2009.12.01 14:15 | t/p | 125 | 0.10 | 1.04467 | 0.00000 | 1.04467 | 0.96 | 10123.75 |
267 | 2009.12.01 14:15 | t/p | 126 | 0.10 | 1.04516 | 0.00000 | 1.04516 | 0.95 | 10124.70 |
268 | 2009.12.01 14:15 | t/p | 127 | 0.10 | 1.04482 | 0.00000 | 1.04482 | 0.96 | 10125.66 |
269 | 2009.12.01 14:15 | t/p | 132 | 0.10 | 1.04534 | 0.00000 | 1.04534 | 0.96 | 10126.62 |
270 | 2009.12.01 14:15 | t/p | 133 | 0.10 | 1.04549 | 0.00000 | 1.04549 | 0.96 | 10127.58 |
271 | 2009.12.01 14:15 | t/p | 134 | 0.10 | 1.04542 | 0.00000 | 1.04542 | 0.96 | 10128.54 |
272 | 2009.12.01 14:15 | t/p | 136 | 0.10 | 1.04549 | 0.00000 | 1.04549 | 0.96 | 10129.50 |
273 | 2009.12.01 14:15 | sell | 137 | 0.10 | 1.04376 | 0.00000 | 1.04366 | ||
274 | 2009.12.01 14:17 | sell | 138 | 0.10 | 1.04413 | 0.00000 | 1.04403 | ||
275 | 2009.12.01 14:20 | t/p | 137 | 0.10 | 1.04366 | 0.00000 | 1.04366 | 0.95 | 10130.45 |
276 | 2009.12.01 14:20 | t/p | 138 | 0.10 | 1.04403 | 0.00000 | 1.04403 | 0.96 | 10131.41 |
277 | 2009.12.01 14:20 | sell | 139 | 0.10 | 1.04231 | 0.00000 | 1.04221 | ||
278 | 2009.12.01 14:22 | sell | 140 | 0.10 | 1.04304 | 0.00000 | 1.04294 | ||
279 | 2009.12.01 14:25 | sell | 141 | 0.10 | 1.04267 | 0.00000 | 1.04257 | ||
280 | 2009.12.01 14:27 | sell | 142 | 0.10 | 1.04376 | 0.00000 | 1.04366 | ||
281 | 2009.12.01 14:27 | sell | 143 | 0.10 | 1.04319 | 0.00000 | 1.04309 | ||
282 | 2009.12.01 14:30 | sell | 144 | 0.10 | 1.04318 | 0.00000 | 1.04308 | ||
283 | 2009.12.01 14:32 | t/p | 142 | 0.10 | 1.04366 | 0.00000 | 1.04366 | 0.96 | 10132.37 |
284 | 2009.12.01 14:32 | sell | 145 | 0.10 | 1.04266 | 0.00000 | 1.04256 | ||
285 | 2009.12.01 14:35 | sell | 146 | 0.10 | 1.04284 | 0.00000 | 1.04274 | ||
286 | 2009.12.01 14:37 | sell | 147 | 0.10 | 1.04247 | 0.00000 | 1.04237 | ||
287 | 2009.12.01 14:40 | sell | 148 | 0.10 | 1.04340 | 0.00000 | 1.04330 | ||
288 | 2009.12.01 14:42 | sell | 149 | 0.10 | 1.04321 | 0.00000 | 1.04311 | ||
289 | 2009.12.01 14:45 | sell | 150 | 0.10 | 1.04395 | 0.00000 | 1.04385 | ||
290 | 2009.12.01 14:47 | sell | 151 | 0.10 | 1.04377 | 0.00000 | 1.04367 | ||
291 | 2009.12.01 14:50 | sell | 152 | 0.10 | 1.04451 | 0.00000 | 1.04441 | ||
292 | 2009.12.01 14:52 | sell | 153 | 0.10 | 1.04414 | 0.00000 | 1.04404 | ||
293 | 2009.12.01 14:55 | sell | 154 | 0.10 | 1.04432 | 0.00000 | 1.04422 | ||
294 | 2009.12.01 14:57 | sell | 155 | 0.10 | 1.04377 | 0.00000 | 1.04367 | ||
295 | 2009.12.01 14:59 | sell | 156 | 0.10 | 1.04406 | 0.00000 | 1.04396 | ||
296 | 2009.12.01 15:00 | sell | 157 | 0.10 | 1.04405 | 0.00000 | 1.04395 | ||
297 | 2009.12.01 15:02 | sell | 158 | 0.10 | 1.04481 | 0.00000 | 1.04471 | ||
298 | 2009.12.01 15:05 | sell | 159 | 0.10 | 1.04464 | 0.00000 | 1.04454 | ||
299 | 2009.12.01 15:15 | t/p | 152 | 0.10 | 1.04441 | 0.00000 | 1.04441 | 0.96 | 10133.33 |
300 | 2009.12.01 15:15 | t/p | 158 | 0.10 | 1.04471 | 0.00000 | 1.04471 | 0.96 | 10134.29 |
301 | 2009.12.01 15:15 | t/p | 159 | 0.10 | 1.04454 | 0.00000 | 1.04454 | 0.96 | 10135.25 |
302 | 2009.12.01 15:20 | t/p | 150 | 0.10 | 1.04385 | 0.00000 | 1.04385 | 0.96 | 10136.21 |
303 | 2009.12.01 15:20 | t/p | 153 | 0.10 | 1.04404 | 0.00000 | 1.04404 | 0.96 | 10137.17 |
304 | 2009.12.01 15:20 | t/p | 154 | 0.10 | 1.04422 | 0.00000 | 1.04422 | 0.96 | 10138.13 |
305 | 2009.12.01 15:20 | t/p | 156 | 0.10 | 1.04396 | 0.00000 | 1.04396 | 0.96 | 10139.09 |
306 | 2009.12.01 15:20 | t/p | 157 | 0.10 | 1.04395 | 0.00000 | 1.04395 | 0.95 | 10140.04 |
307 | 2009.12.01 15:59 | t/p | 151 | 0.10 | 1.04367 | 0.00000 | 1.04367 | 0.96 | 10141.00 |
308 | 2009.12.01 15:59 | t/p | 155 | 0.10 | 1.04367 | 0.00000 | 1.04367 | 0.96 | 10141.96 |
309 | 2009.12.01 15:59 | sell | 160 | 0.10 | 1.04278 | 0.00000 | 1.04268 | ||
310 | 2009.12.01 16:00 | sell | 161 | 0.10 | 1.04277 | 0.00000 | 1.04267 | ||
311 | 2009.12.01 16:02 | sell | 162 | 0.10 | 1.04271 | 0.00000 | 1.04261 | ||
312 | 2009.12.01 16:05 | sell | 163 | 0.10 | 1.04289 | 0.00000 | 1.04279 | ||
313 | 2009.12.01 16:07 | t/p | 148 | 0.10 | 1.04330 | 0.00000 | 1.04330 | 0.96 | 10142.92 |
314 | 2009.12.01 16:07 | sell | 164 | 0.10 | 1.04253 | 0.00000 | 1.04243 | ||
315 | 2009.12.01 16:10 | sell | 165 | 0.10 | 1.04343 | 0.00000 | 1.04333 | ||
316 | 2009.12.01 16:32 | t/p | 165 | 0.10 | 1.04333 | 0.00000 | 1.04333 | 0.96 | 10143.88 |
317 | 2009.12.01 16:37 | t/p | 143 | 0.10 | 1.04309 | 0.00000 | 1.04309 | 0.96 | 10144.84 |
318 | 2009.12.01 16:37 | t/p | 144 | 0.10 | 1.04308 | 0.00000 | 1.04308 | 0.95 | 10145.79 |
319 | 2009.12.01 16:37 | t/p | 149 | 0.10 | 1.04311 | 0.00000 | 1.04311 | 0.96 | 10146.75 |
320 | 2009.12.01 17:05 | sell | 166 | 0.10 | 1.04268 | 0.00000 | 1.04258 | ||
321 | 2009.12.01 17:10 | t/p | 140 | 0.10 | 1.04294 | 0.00000 | 1.04294 | 0.96 | 10147.71 |
322 | 2009.12.01 17:15 | t/p | 139 | 0.10 | 1.04221 | 0.00000 | 1.04221 | 0.96 | 10148.67 |
323 | 2009.12.01 17:15 | t/p | 141 | 0.10 | 1.04257 | 0.00000 | 1.04257 | 0.96 | 10149.63 |
324 | 2009.12.01 17:15 | t/p | 145 | 0.10 | 1.04256 | 0.00000 | 1.04256 | 0.96 | 10150.59 |
325 | 2009.12.01 17:15 | t/p | 146 | 0.10 | 1.04274 | 0.00000 | 1.04274 | 0.96 | 10151.55 |
326 | 2009.12.01 17:15 | t/p | 147 | 0.10 | 1.04237 | 0.00000 | 1.04237 | 0.96 | 10152.51 |
327 | 2009.12.01 17:15 | t/p | 160 | 0.10 | 1.04268 | 0.00000 | 1.04268 | 0.96 | 10153.47 |
328 | 2009.12.01 17:15 | t/p | 161 | 0.10 | 1.04267 | 0.00000 | 1.04267 | 0.96 | 10154.43 |
329 | 2009.12.01 17:15 | t/p | 162 | 0.10 | 1.04261 | 0.00000 | 1.04261 | 0.96 | 10155.39 |
330 | 2009.12.01 17:15 | t/p | 163 | 0.10 | 1.04279 | 0.00000 | 1.04279 | 0.96 | 10156.35 |
331 | 2009.12.01 17:15 | t/p | 164 | 0.10 | 1.04243 | 0.00000 | 1.04243 | 0.96 | 10157.31 |
332 | 2009.12.01 17:15 | t/p | 166 | 0.10 | 1.04258 | 0.00000 | 1.04258 | 0.96 | 10158.27 |
333 | 2009.12.01 17:15 | sell | 167 | 0.10 | 1.04149 | 0.00000 | 1.04139 | ||
334 | 2009.12.01 17:17 | sell | 168 | 0.10 | 1.04173 | 0.00000 | 1.04163 | ||
335 | 2009.12.01 17:20 | t/p | 167 | 0.10 | 1.04139 | 0.00000 | 1.04139 | 0.97 | 10159.24 |
336 | 2009.12.01 17:20 | t/p | 168 | 0.10 | 1.04163 | 0.00000 | 1.04163 | 0.96 | 10160.20 |
337 | 2009.12.01 17:20 | sell | 169 | 0.10 | 1.04054 | 0.00000 | 1.04044 | ||
338 | 2009.12.01 17:22 | sell | 170 | 0.10 | 1.04102 | 0.00000 | 1.04092 | ||
339 | 2009.12.01 17:25 | sell | 171 | 0.10 | 1.04078 | 0.00000 | 1.04068 | ||
340 | 2009.12.01 17:27 | sell | 172 | 0.10 | 1.04149 | 0.00000 | 1.04139 | ||
341 | 2009.12.01 17:27 | sell | 173 | 0.10 | 1.04126 | 0.00000 | 1.04116 | ||
342 | 2009.12.01 17:32 | sell | 174 | 0.10 | 1.04127 | 0.00000 | 1.04117 | ||
343 | 2009.12.01 18:05 | sell | 175 | 0.10 | 1.04267 | 0.00000 | 1.04257 | ||
344 | 2009.12.01 18:42 | sell | 176 | 0.10 | 1.04294 | 0.00000 | 1.04284 | ||
345 | 2009.12.01 19:25 | sell | 177 | 0.10 | 1.04293 | 0.00000 | 1.04283 | ||
346 | 2009.12.01 19:50 | t/p | 175 | 0.10 | 1.04257 | 0.00000 | 1.04257 | 0.96 | 10161.16 |
347 | 2009.12.01 19:50 | t/p | 176 | 0.10 | 1.04284 | 0.00000 | 1.04284 | 0.96 | 10162.12 |
348 | 2009.12.01 19:50 | t/p | 177 | 0.10 | 1.04283 | 0.00000 | 1.04283 | 0.96 | 10163.08 |
349 | 2009.12.01 19:52 | sell | 178 | 0.10 | 1.04207 | 0.00000 | 1.04197 | ||
350 | 2009.12.01 19:55 | sell | 179 | 0.10 | 1.04192 | 0.00000 | 1.04182 | ||
351 | 2009.12.01 19:57 | sell | 180 | 0.10 | 1.04236 | 0.00000 | 1.04226 | ||
352 | 2009.12.01 19:59 | sell | 181 | 0.10 | 1.04238 | 0.00000 | 1.04228 | ||
353 | 2009.12.01 20:00 | sell | 182 | 0.10 | 1.04243 | 0.00000 | 1.04233 | ||
354 | 2009.12.01 20:02 | sell | 183 | 0.10 | 1.04234 | 0.00000 | 1.04224 | ||
355 | 2009.12.01 20:05 | sell | 184 | 0.10 | 1.04246 | 0.00000 | 1.04236 | ||
356 | 2009.12.01 20:07 | sell | 185 | 0.10 | 1.04223 | 0.00000 | 1.04213 | ||
357 | 2009.12.01 20:10 | sell | 186 | 0.10 | 1.04279 | 0.00000 | 1.04269 | ||
358 | 2009.12.01 20:12 | sell | 187 | 0.10 | 1.04268 | 0.00000 | 1.04258 | ||
359 | 2009.12.01 20:15 | sell | 188 | 0.10 | 1.04313 | 0.00000 | 1.04303 | ||
360 | 2009.12.01 20:17 | sell | 189 | 0.10 | 1.04302 | 0.00000 | 1.04292 | ||
361 | 2009.12.01 20:20 | sell | 190 | 0.10 | 1.04347 | 0.00000 | 1.04337 | ||
362 | 2009.12.01 20:22 | sell | 191 | 0.10 | 1.04324 | 0.00000 | 1.04314 | ||
363 | 2009.12.01 20:37 | t/p | 190 | 0.10 | 1.04337 | 0.00000 | 1.04337 | 0.96 | 10164.04 |
364 | 2009.12.01 22:00 | buy | 192 | 0.10 | 1.04730 | 0.00000 | 1.04740 | ||
365 | 2009.12.01 22:02 | buy | 193 | 0.10 | 1.04744 | 0.00000 | 1.04754 | ||
366 | 2009.12.01 22:05 | buy | 194 | 0.10 | 1.04737 | 0.00000 | 1.04747 | ||
367 | 2009.12.01 22:07 | buy | 195 | 0.10 | 1.04751 | 0.00000 | 1.04761 | ||
368 | 2009.12.01 22:10 | buy | 196 | 0.10 | 1.04723 | 0.00000 | 1.04733 | ||
369 | 2009.12.01 22:12 | buy | 197 | 0.10 | 1.04730 | 0.00000 | 1.04740 | ||
370 | 2009.12.01 22:15 | buy | 198 | 0.10 | 1.04701 | 0.00000 | 1.04711 | ||
371 | 2009.12.01 22:17 | buy | 199 | 0.10 | 1.04708 | 0.00000 | 1.04718 | ||
372 | 2009.12.01 22:20 | buy | 200 | 0.10 | 1.04673 | 0.00000 | 1.04683 | ||
373 | 2009.12.01 22:22 | buy | 201 | 0.10 | 1.04687 | 0.00000 | 1.04697 | ||
374 | 2009.12.01 22:25 | buy | 202 | 0.10 | 1.04680 | 0.00000 | 1.04690 | ||
375 | 2009.12.01 22:27 | buy | 203 | 0.10 | 1.04701 | 0.00000 | 1.04711 | ||
376 | 2009.12.01 22:27 | buy | 204 | 0.10 | 1.04691 | 0.00000 | 1.04701 | ||
377 | 2009.12.01 22:30 | buy | 205 | 0.10 | 1.04690 | 0.00000 | 1.04700 | ||
378 | 2009.12.01 22:32 | buy | 206 | 0.10 | 1.04703 | 0.00000 | 1.04713 | ||
379 | 2009.12.01 22:35 | buy | 207 | 0.10 | 1.04694 | 0.00000 | 1.04704 | ||
380 | 2009.12.01 22:37 | buy | 208 | 0.10 | 1.04713 | 0.00000 | 1.04723 | ||
381 | 2009.12.01 22:40 | buy | 209 | 0.10 | 1.04674 | 0.00000 | 1.04684 | ||
382 | 2009.12.01 22:42 | buy | 210 | 0.10 | 1.04684 | 0.00000 | 1.04694 | ||
383 | 2009.12.01 22:45 | buy | 211 | 0.10 | 1.04645 | 0.00000 | 1.04655 | ||
384 | 2009.12.01 22:47 | buy | 212 | 0.10 | 1.04655 | 0.00000 | 1.04665 | ||
385 | 2009.12.01 22:50 | buy | 213 | 0.10 | 1.04606 | 0.00000 | 1.04616 | ||
386 | 2009.12.01 22:52 | buy | 214 | 0.10 | 1.04625 | 0.00000 | 1.04635 | ||
387 | 2009.12.01 22:55 | buy | 215 | 0.10 | 1.04616 | 0.00000 | 1.04626 | ||
388 | 2009.12.01 22:57 | buy | 216 | 0.10 | 1.04645 | 0.00000 | 1.04655 | ||
389 | 2009.12.01 22:59 | buy | 217 | 0.10 | 1.04669 | 0.00000 | 1.04679 | ||
390 | 2009.12.01 23:00 | buy | 218 | 0.10 | 1.04663 | 0.00000 | 1.04673 | ||
391 | 2009.12.01 23:02 | buy | 219 | 0.10 | 1.04648 | 0.00000 | 1.04658 | ||
392 | 2009.12.01 23:05 | buy | 220 | 0.10 | 1.04659 | 0.00000 | 1.04669 | ||
393 | 2009.12.01 23:07 | buy | 221 | 0.10 | 1.04636 | 0.00000 | 1.04646 | ||
394 | 2009.12.01 23:10 | t/p | 213 | 0.10 | 1.04616 | 0.00000 | 1.04616 | 0.95 | 10164.99 |
395 | 2009.12.01 23:10 | t/p | 215 | 0.10 | 1.04626 | 0.00000 | 1.04626 | 0.96 | 10165.95 |
396 | 2009.12.01 23:10 | buy | 222 | 0.10 | 1.04694 | 0.00000 | 1.04704 | ||
397 | 2009.12.01 23:12 | buy | 223 | 0.10 | 1.04683 | 0.00000 | 1.04693 | ||
398 | 2009.12.01 23:15 | t/p | 211 | 0.10 | 1.04655 | 0.00000 | 1.04655 | 0.96 | 10166.91 |
399 | 2009.12.01 23:15 | t/p | 214 | 0.10 | 1.04635 | 0.00000 | 1.04635 | 0.95 | 10167.86 |
400 | 2009.12.01 23:15 | t/p | 216 | 0.10 | 1.04655 | 0.00000 | 1.04655 | 0.96 | 10168.82 |
401 | 2009.12.01 23:15 | t/p | 219 | 0.10 | 1.04658 | 0.00000 | 1.04658 | 0.95 | 10169.77 |
402 | 2009.12.01 23:15 | t/p | 221 | 0.10 | 1.04646 | 0.00000 | 1.04646 | 0.96 | 10170.73 |
403 | 2009.12.01 23:15 | buy | 224 | 0.10 | 1.04729 | 0.00000 | 1.04739 | ||
404 | 2009.12.01 23:17 | buy | 225 | 0.10 | 1.04717 | 0.00000 | 1.04727 | ||
405 | 2009.12.01 23:20 | t/p | 200 | 0.10 | 1.04683 | 0.00000 | 1.04683 | 0.96 | 10171.69 |
406 | 2009.12.01 23:20 | t/p | 201 | 0.10 | 1.04697 | 0.00000 | 1.04697 | 0.95 | 10172.64 |
407 | 2009.12.01 23:20 | t/p | 202 | 0.10 | 1.04690 | 0.00000 | 1.04690 | 0.96 | 10173.60 |
408 | 2009.12.01 23:20 | t/p | 209 | 0.10 | 1.04684 | 0.00000 | 1.04684 | 0.95 | 10174.55 |
409 | 2009.12.01 23:20 | t/p | 210 | 0.10 | 1.04694 | 0.00000 | 1.04694 | 0.96 | 10175.51 |
410 | 2009.12.01 23:20 | t/p | 212 | 0.10 | 1.04665 | 0.00000 | 1.04665 | 0.96 | 10176.47 |
411 | 2009.12.01 23:20 | t/p | 217 | 0.10 | 1.04679 | 0.00000 | 1.04679 | 0.96 | 10177.43 |
412 | 2009.12.01 23:20 | t/p | 218 | 0.10 | 1.04673 | 0.00000 | 1.04673 | 0.95 | 10178.38 |
413 | 2009.12.01 23:20 | t/p | 220 | 0.10 | 1.04669 | 0.00000 | 1.04669 | 0.95 | 10179.33 |
414 | 2009.12.01 23:20 | t/p | 223 | 0.10 | 1.04693 | 0.00000 | 1.04693 | 0.95 | 10180.28 |
415 | 2009.12.01 23:20 | buy | 226 | 0.10 | 1.04764 | 0.00000 | 1.04774 | ||
416 | 2009.12.01 23:22 | buy | 227 | 0.10 | 1.04741 | 0.00000 | 1.04751 | ||
417 | 2009.12.01 23:25 | buy | 228 | 0.10 | 1.04752 | 0.00000 | 1.04762 | ||
418 | 2009.12.01 23:27 | buy | 229 | 0.10 | 1.04717 | 0.00000 | 1.04727 | ||
419 | 2009.12.01 23:27 | buy | 230 | 0.10 | 1.04693 | 0.00000 | 1.04703 | ||
420 | 2009.12.01 23:30 | buy | 231 | 0.10 | 1.04709 | 0.00000 | 1.04719 | ||
421 | 2009.12.01 23:33 | buy | 232 | 0.10 | 1.04671 | 0.00000 | 1.04681 | ||
422 | 2009.12.01 23:36 | buy | 233 | 0.10 | 1.04681 | 0.00000 | 1.04691 | ||
423 | 2009.12.01 23:40 | buy | 234 | 0.10 | 1.04662 | 0.00000 | 1.04672 | ||
424 | 2009.12.01 23:43 | buy | 235 | 0.10 | 1.04709 | 0.00000 | 1.04719 | ||
425 | 2009.12.01 23:46 | buy | 236 | 0.10 | 1.04700 | 0.00000 | 1.04710 | ||
426 | 2009.12.01 23:50 | t/p | 234 | 0.10 | 1.04672 | 0.00000 | 1.04672 | 0.96 | 10181.24 |
427 | 2009.12.01 23:50 | buy | 237 | 0.10 | 1.04738 | 0.00000 | 1.04748 | ||
428 | 2009.12.01 23:53 | buy | 238 | 0.10 | 1.04728 | 0.00000 | 1.04738 | ||
429 | 2009.12.01 23:59 | t/p | 205 | 0.10 | 1.04700 | 0.00000 | 1.04700 | 0.96 | 10182.20 |
430 | 2009.12.01 23:59 | t/p | 232 | 0.10 | 1.04681 | 0.00000 | 1.04681 | 0.96 | 10183.16 |
431 | 2009.12.01 23:59 | t/p | 233 | 0.10 | 1.04691 | 0.00000 | 1.04691 | 0.95 | 10184.11 |
432 | 2009.12.01 23:59 | buy | 239 | 0.10 | 1.04766 | 0.00000 | 1.04776 | ||
433 | 2009.12.02 00:00 | buy | 240 | 0.10 | 1.04765 | 0.00000 | 1.04775 | ||
434 | 2009.12.02 00:02 | buy | 241 | 0.10 | 1.04757 | 0.00000 | 1.04767 | ||
435 | 2009.12.02 00:05 | buy | 242 | 0.10 | 1.04748 | 0.00000 | 1.04758 | ||
436 | 2009.12.02 00:07 | buy | 243 | 0.10 | 1.04766 | 0.00000 | 1.04776 | ||
437 | 2009.12.02 00:10 | buy | 244 | 0.10 | 1.04731 | 0.00000 | 1.04741 | ||
438 | 2009.12.02 00:12 | buy | 245 | 0.10 | 1.04740 | 0.00000 | 1.04750 | ||
439 | 2009.12.02 00:15 | buy | 246 | 0.10 | 1.04704 | 0.00000 | 1.04714 | ||
440 | 2009.12.02 00:17 | buy | 247 | 0.10 | 1.04713 | 0.00000 | 1.04723 | ||
441 | 2009.12.02 00:20 | buy | 248 | 0.10 | 1.04669 | 0.00000 | 1.04679 | ||
442 | 2009.12.02 00:22 | buy | 249 | 0.10 | 1.04687 | 0.00000 | 1.04697 | ||
443 | 2009.12.02 00:25 | buy | 250 | 0.10 | 1.04678 | 0.00000 | 1.04688 | ||
444 | 2009.12.02 00:27 | buy | 251 | 0.10 | 1.04704 | 0.00000 | 1.04714 | ||
445 | 2009.12.02 00:27 | buy | 252 | 0.10 | 1.04687 | 0.00000 | 1.04697 | ||
446 | 2009.12.02 00:30 | buy | 253 | 0.10 | 1.04686 | 0.00000 | 1.04696 | ||
447 | 2009.12.02 00:32 | buy | 254 | 0.10 | 1.04636 | 0.00000 | 1.04646 | ||
448 | 2009.12.02 00:35 | buy | 255 | 0.10 | 1.04643 | 0.00000 | 1.04653 | ||
449 | 2009.12.02 00:37 | buy | 256 | 0.10 | 1.04629 | 0.00000 | 1.04639 | ||
450 | 2009.12.02 00:40 | buy | 257 | 0.10 | 1.04663 | 0.00000 | 1.04673 | ||
451 | 2009.12.02 00:42 | buy | 258 | 0.10 | 1.04656 | 0.00000 | 1.04666 | ||
452 | 2009.12.02 00:45 | buy | 259 | 0.10 | 1.04684 | 0.00000 | 1.04694 | ||
453 | 2009.12.02 00:47 | buy | 260 | 0.10 | 1.04677 | 0.00000 | 1.04687 | ||
454 | 2009.12.02 00:50 | buy | 261 | 0.10 | 1.04704 | 0.00000 | 1.04714 | ||
455 | 2009.12.02 00:52 | buy | 262 | 0.10 | 1.04690 | 0.00000 | 1.04700 | ||
456 | 2009.12.02 00:55 | buy | 263 | 0.10 | 1.04697 | 0.00000 | 1.04707 | ||
457 | 2009.12.02 00:57 | buy | 264 | 0.10 | 1.04677 | 0.00000 | 1.04687 | ||
458 | 2009.12.02 00:59 | buy | 265 | 0.10 | 1.04693 | 0.00000 | 1.04703 | ||
459 | 2009.12.02 01:00 | buy | 266 | 0.10 | 1.04691 | 0.00000 | 1.04701 | ||
460 | 2009.12.02 01:02 | buy | 267 | 0.10 | 1.04677 | 0.00000 | 1.04687 | ||
461 | 2009.12.02 01:05 | buy | 268 | 0.10 | 1.04683 | 0.00000 | 1.04693 | ||
462 | 2009.12.02 01:07 | buy | 269 | 0.10 | 1.04672 | 0.00000 | 1.04682 | ||
463 | 2009.12.02 01:10 | buy | 270 | 0.10 | 1.04698 | 0.00000 | 1.04708 | ||
464 | 2009.12.02 01:12 | buy | 271 | 0.10 | 1.04693 | 0.00000 | 1.04703 | ||
465 | 2009.12.02 01:15 | t/p | 254 | 0.10 | 1.04646 | 0.00000 | 1.04646 | 0.96 | 10185.07 |
466 | 2009.12.02 01:15 | t/p | 256 | 0.10 | 1.04639 | 0.00000 | 1.04639 | 0.96 | 10186.03 |
467 | 2009.12.02 01:15 | buy | 272 | 0.10 | 1.04714 | 0.00000 | 1.04724 | ||
468 | 2009.12.02 01:17 | buy | 273 | 0.10 | 1.04709 | 0.00000 | 1.04719 | ||
469 | 2009.12.02 01:20 | t/p | 255 | 0.10 | 1.04653 | 0.00000 | 1.04653 | 0.96 | 10186.99 |
470 | 2009.12.02 01:20 | buy | 274 | 0.10 | 1.04730 | 0.00000 | 1.04740 | ||
471 | 2009.12.02 01:22 | buy | 275 | 0.10 | 1.04719 | 0.00000 | 1.04729 | ||
472 | 2009.12.02 01:25 | buy | 276 | 0.10 | 1.04725 | 0.00000 | 1.04735 | ||
473 | 2009.12.02 01:27 | buy | 277 | 0.10 | 1.04709 | 0.00000 | 1.04719 | ||
474 | 2009.12.02 01:27 | buy | 278 | 0.10 | 1.04699 | 0.00000 | 1.04709 | ||
475 | 2009.12.02 01:30 | buy | 279 | 0.10 | 1.04700 | 0.00000 | 1.04710 | ||
476 | 2009.12.02 01:33 | buy | 280 | 0.10 | 1.04653 | 0.00000 | 1.04663 | ||
477 | 2009.12.02 01:36 | buy | 281 | 0.10 | 1.04665 | 0.00000 | 1.04675 | ||
478 | 2009.12.02 02:00 | buy | 282 | 0.10 | 1.04636 | 0.00000 | 1.04646 | ||
479 | 2009.12.02 02:02 | buy | 283 | 0.10 | 1.04626 | 0.00000 | 1.04636 | ||
480 | 2009.12.02 02:05 | buy | 284 | 0.10 | 1.04639 | 0.00000 | 1.04649 | ||
481 | 2009.12.02 02:15 | t/p | 282 | 0.10 | 1.04646 | 0.00000 | 1.04646 | 0.95 | 10187.94 |
482 | 2009.12.02 02:15 | t/p | 283 | 0.10 | 1.04636 | 0.00000 | 1.04636 | 0.96 | 10188.90 |
483 | 2009.12.02 02:15 | t/p | 284 | 0.10 | 1.04649 | 0.00000 | 1.04649 | 0.95 | 10189.85 |
484 | 2009.12.02 02:20 | t/p | 248 | 0.10 | 1.04679 | 0.00000 | 1.04679 | 0.95 | 10190.80 |
485 | 2009.12.02 02:20 | t/p | 249 | 0.10 | 1.04697 | 0.00000 | 1.04697 | 0.96 | 10191.76 |
486 | 2009.12.02 02:20 | t/p | 250 | 0.10 | 1.04688 | 0.00000 | 1.04688 | 0.95 | 10192.71 |
487 | 2009.12.02 02:20 | t/p | 252 | 0.10 | 1.04697 | 0.00000 | 1.04697 | 0.96 | 10193.67 |
488 | 2009.12.02 02:20 | t/p | 253 | 0.10 | 1.04696 | 0.00000 | 1.04696 | 0.95 | 10194.62 |
489 | 2009.12.02 02:20 | t/p | 257 | 0.10 | 1.04673 | 0.00000 | 1.04673 | 0.96 | 10195.58 |
490 | 2009.12.02 02:20 | t/p | 258 | 0.10 | 1.04666 | 0.00000 | 1.04666 | 0.96 | 10196.54 |
491 | 2009.12.02 02:20 | t/p | 259 | 0.10 | 1.04694 | 0.00000 | 1.04694 | 0.95 | 10197.49 |
492 | 2009.12.02 02:20 | t/p | 260 | 0.10 | 1.04687 | 0.00000 | 1.04687 | 0.95 | 10198.44 |
493 | 2009.12.02 02:20 | t/p | 264 | 0.10 | 1.04687 | 0.00000 | 1.04687 | 0.95 | 10199.39 |
494 | 2009.12.02 02:20 | t/p | 267 | 0.10 | 1.04687 | 0.00000 | 1.04687 | 0.95 | 10200.34 |
495 | 2009.12.02 02:20 | t/p | 268 | 0.10 | 1.04693 | 0.00000 | 1.04693 | 0.96 | 10201.30 |
496 | 2009.12.02 02:20 | t/p | 269 | 0.10 | 1.04682 | 0.00000 | 1.04682 | 0.96 | 10202.26 |
497 | 2009.12.02 02:20 | t/p | 280 | 0.10 | 1.04663 | 0.00000 | 1.04663 | 0.95 | 10203.21 |
498 | 2009.12.02 02:20 | t/p | 281 | 0.10 | 1.04675 | 0.00000 | 1.04675 | 0.96 | 10204.17 |
499 | 2009.12.02 03:00 | buy | 285 | 0.10 | 1.04691 | 0.00000 | 1.04701 | ||
500 | 2009.12.02 03:05 | buy | 286 | 0.10 | 1.04651 | 0.00000 | 1.04661 | ||
501 | 2009.12.02 03:10 | buy | 287 | 0.10 | 1.04661 | 0.00000 | 1.04671 | ||
502 | 2009.12.02 08:37 | t/p | 286 | 0.10 | 1.04661 | 0.00000 | 1.04661 | 0.96 | 10205.13 |
503 | 2009.12.02 08:37 | t/p | 287 | 0.10 | 1.04671 | 0.00000 | 1.04671 | 0.95 | 10206.08 |
504 | 2009.12.02 09:00 | buy | 288 | 0.10 | 1.04653 | 0.00000 | 1.04663 | ||
505 | 2009.12.02 09:02 | t/p | 288 | 0.10 | 1.04663 | 0.00000 | 1.04663 | 0.95 | 10207.03 |
506 | 2009.12.02 09:02 | buy | 289 | 0.10 | 1.04730 | 0.00000 | 1.04740 | ||
507 | 2009.12.02 09:05 | buy | 290 | 0.10 | 1.04703 | 0.00000 | 1.04713 | ||
508 | 2009.12.02 09:07 | buy | 291 | 0.10 | 1.04757 | 0.00000 | 1.04767 | ||
509 | 2009.12.02 09:10 | buy | 292 | 0.10 | 1.04649 | 0.00000 | 1.04659 | ||
510 | 2009.12.02 09:12 | buy | 293 | 0.10 | 1.04676 | 0.00000 | 1.04686 | ||
511 | 2009.12.02 12:37 | t/p | 292 | 0.10 | 1.04659 | 0.00000 | 1.04659 | 0.95 | 10207.98 |
512 | 2009.12.02 13:00 | buy | 294 | 0.10 | 1.04651 | 0.00000 | 1.04661 | ||
513 | 2009.12.02 13:02 | buy | 295 | 0.10 | 1.04643 | 0.00000 | 1.04653 | ||
514 | 2009.12.02 13:05 | buy | 296 | 0.10 | 1.04651 | 0.00000 | 1.04661 | ||
515 | 2009.12.02 13:07 | buy | 297 | 0.10 | 1.04634 | 0.00000 | 1.04644 | ||
516 | 2009.12.02 13:10 | buy | 298 | 0.10 | 1.04678 | 0.00000 | 1.04688 | ||
517 | 2009.12.02 13:12 | buy | 299 | 0.10 | 1.04669 | 0.00000 | 1.04679 | ||
518 | 2009.12.02 13:15 | buy | 300 | 0.10 | 1.04704 | 0.00000 | 1.04714 | ||
519 | 2009.12.02 13:17 | buy | 301 | 0.10 | 1.04695 | 0.00000 | 1.04705 | ||
520 | 2009.12.02 13:20 | t/p | 294 | 0.10 | 1.04661 | 0.00000 | 1.04661 | 0.95 | 10208.93 |
521 | 2009.12.02 13:20 | t/p | 295 | 0.10 | 1.04653 | 0.00000 | 1.04653 | 0.96 | 10209.89 |
522 | 2009.12.02 13:20 | t/p | 296 | 0.10 | 1.04661 | 0.00000 | 1.04661 | 0.95 | 10210.84 |
523 | 2009.12.02 13:20 | t/p | 297 | 0.10 | 1.04644 | 0.00000 | 1.04644 | 0.96 | 10211.80 |
524 | 2009.12.02 13:20 | buy | 302 | 0.10 | 1.04730 | 0.00000 | 1.04740 | ||
525 | 2009.12.02 13:22 | buy | 303 | 0.10 | 1.04713 | 0.00000 | 1.04723 | ||
526 | 2009.12.02 13:25 | buy | 304 | 0.10 | 1.04721 | 0.00000 | 1.04731 | ||
527 | 2009.12.02 13:27 | buy | 305 | 0.10 | 1.04695 | 0.00000 | 1.04705 | ||
528 | 2009.12.02 13:27 | buy | 306 | 0.10 | 1.04683 | 0.00000 | 1.04693 | ||
529 | 2009.12.02 13:30 | buy | 307 | 0.10 | 1.04684 | 0.00000 | 1.04694 | ||
530 | 2009.12.02 13:32 | buy | 308 | 0.10 | 1.04702 | 0.00000 | 1.04712 | ||
531 | 2009.12.02 13:35 | buy | 309 | 0.10 | 1.04686 | 0.00000 | 1.04696 | ||
532 | 2009.12.02 13:37 | buy | 310 | 0.10 | 1.04718 | 0.00000 | 1.04728 | ||
533 | 2009.12.02 13:40 | buy | 311 | 0.10 | 1.04654 | 0.00000 | 1.04664 | ||
534 | 2009.12.02 13:42 | buy | 312 | 0.10 | 1.04670 | 0.00000 | 1.04680 | ||
535 | 2009.12.02 13:45 | buy | 313 | 0.10 | 1.04607 | 0.00000 | 1.04617 | ||
536 | 2009.12.02 13:47 | buy | 314 | 0.10 | 1.04623 | 0.00000 | 1.04633 | ||
537 | 2009.12.02 14:40 | t/p | 313 | 0.10 | 1.04617 | 0.00000 | 1.04617 | 0.95 | 10212.75 |
538 | 2009.12.02 14:40 | t/p | 314 | 0.10 | 1.04633 | 0.00000 | 1.04633 | 0.95 | 10213.70 |
539 | 2009.12.02 14:45 | t/p | 196 | 0.10 | 1.04733 | 0.00000 | 1.04733 | 0.88 | 10214.58 |
540 | 2009.12.02 14:45 | t/p | 198 | 0.10 | 1.04711 | 0.00000 | 1.04711 | 0.88 | 10215.47 |
541 | 2009.12.02 14:45 | t/p | 199 | 0.10 | 1.04718 | 0.00000 | 1.04718 | 0.88 | 10216.35 |
542 | 2009.12.02 14:45 | t/p | 203 | 0.10 | 1.04711 | 0.00000 | 1.04711 | 0.88 | 10217.24 |
543 | 2009.12.02 14:45 | t/p | 204 | 0.10 | 1.04701 | 0.00000 | 1.04701 | 0.89 | 10218.13 |
544 | 2009.12.02 14:45 | t/p | 206 | 0.10 | 1.04713 | 0.00000 | 1.04713 | 0.88 | 10219.02 |
545 | 2009.12.02 14:45 | t/p | 207 | 0.10 | 1.04704 | 0.00000 | 1.04704 | 0.89 | 10219.91 |
546 | 2009.12.02 14:45 | t/p | 208 | 0.10 | 1.04723 | 0.00000 | 1.04723 | 0.89 | 10220.80 |
547 | 2009.12.02 14:45 | t/p | 222 | 0.10 | 1.04704 | 0.00000 | 1.04704 | 0.89 | 10221.70 |
548 | 2009.12.02 14:45 | t/p | 225 | 0.10 | 1.04727 | 0.00000 | 1.04727 | 0.88 | 10222.58 |
549 | 2009.12.02 14:45 | t/p | 229 | 0.10 | 1.04727 | 0.00000 | 1.04727 | 0.88 | 10223.47 |
550 | 2009.12.02 14:45 | t/p | 230 | 0.10 | 1.04703 | 0.00000 | 1.04703 | 0.88 | 10224.35 |
551 | 2009.12.02 14:45 | t/p | 231 | 0.10 | 1.04719 | 0.00000 | 1.04719 | 0.89 | 10225.24 |
552 | 2009.12.02 14:45 | t/p | 235 | 0.10 | 1.04719 | 0.00000 | 1.04719 | 0.89 | 10226.14 |
553 | 2009.12.02 14:45 | t/p | 236 | 0.10 | 1.04710 | 0.00000 | 1.04710 | 0.89 | 10227.03 |
554 | 2009.12.02 14:45 | t/p | 246 | 0.10 | 1.04714 | 0.00000 | 1.04714 | 0.95 | 10227.98 |
555 | 2009.12.02 14:45 | t/p | 247 | 0.10 | 1.04723 | 0.00000 | 1.04723 | 0.96 | 10228.94 |
556 | 2009.12.02 14:45 | t/p | 251 | 0.10 | 1.04714 | 0.00000 | 1.04714 | 0.95 | 10229.89 |
557 | 2009.12.02 14:45 | t/p | 261 | 0.10 | 1.04714 | 0.00000 | 1.04714 | 0.95 | 10230.84 |
558 | 2009.12.02 14:45 | t/p | 262 | 0.10 | 1.04700 | 0.00000 | 1.04700 | 0.95 | 10231.79 |
559 | 2009.12.02 14:45 | t/p | 263 | 0.10 | 1.04707 | 0.00000 | 1.04707 | 0.95 | 10232.74 |
560 | 2009.12.02 14:45 | t/p | 265 | 0.10 | 1.04703 | 0.00000 | 1.04703 | 0.95 | 10233.69 |
561 | 2009.12.02 14:45 | t/p | 266 | 0.10 | 1.04701 | 0.00000 | 1.04701 | 0.96 | 10234.65 |
562 | 2009.12.02 14:45 | t/p | 270 | 0.10 | 1.04708 | 0.00000 | 1.04708 | 0.96 | 10235.61 |
563 | 2009.12.02 14:45 | t/p | 271 | 0.10 | 1.04703 | 0.00000 | 1.04703 | 0.95 | 10236.56 |
564 | 2009.12.02 14:45 | t/p | 272 | 0.10 | 1.04724 | 0.00000 | 1.04724 | 0.96 | 10237.52 |
565 | 2009.12.02 14:45 | t/p | 273 | 0.10 | 1.04719 | 0.00000 | 1.04719 | 0.96 | 10238.48 |
566 | 2009.12.02 14:45 | t/p | 275 | 0.10 | 1.04729 | 0.00000 | 1.04729 | 0.95 | 10239.43 |
567 | 2009.12.02 14:45 | t/p | 277 | 0.10 | 1.04719 | 0.00000 | 1.04719 | 0.96 | 10240.39 |
568 | 2009.12.02 14:45 | t/p | 278 | 0.10 | 1.04709 | 0.00000 | 1.04709 | 0.95 | 10241.34 |
569 | 2009.12.02 14:45 | t/p | 279 | 0.10 | 1.04710 | 0.00000 | 1.04710 | 0.96 | 10242.30 |
570 | 2009.12.02 14:45 | t/p | 285 | 0.10 | 1.04701 | 0.00000 | 1.04701 | 0.96 | 10243.26 |
571 | 2009.12.02 14:45 | t/p | 290 | 0.10 | 1.04713 | 0.00000 | 1.04713 | 0.95 | 10244.21 |
572 | 2009.12.02 14:45 | t/p | 293 | 0.10 | 1.04686 | 0.00000 | 1.04686 | 0.96 | 10245.17 |
573 | 2009.12.02 14:45 | t/p | 298 | 0.10 | 1.04688 | 0.00000 | 1.04688 | 0.96 | 10246.13 |
574 | 2009.12.02 14:45 | t/p | 299 | 0.10 | 1.04679 | 0.00000 | 1.04679 | 0.96 | 10247.09 |
575 | 2009.12.02 14:45 | t/p | 300 | 0.10 | 1.04714 | 0.00000 | 1.04714 | 0.95 | 10248.04 |
576 | 2009.12.02 14:45 | t/p | 301 | 0.10 | 1.04705 | 0.00000 | 1.04705 | 0.95 | 10248.99 |
577 | 2009.12.02 14:45 | t/p | 303 | 0.10 | 1.04723 | 0.00000 | 1.04723 | 0.96 | 10249.95 |
578 | 2009.12.02 14:45 | t/p | 304 | 0.10 | 1.04731 | 0.00000 | 1.04731 | 0.95 | 10250.90 |
579 | 2009.12.02 14:45 | t/p | 305 | 0.10 | 1.04705 | 0.00000 | 1.04705 | 0.95 | 10251.85 |
580 | 2009.12.02 14:45 | t/p | 306 | 0.10 | 1.04693 | 0.00000 | 1.04693 | 0.96 | 10252.81 |
581 | 2009.12.02 14:45 | t/p | 307 | 0.10 | 1.04694 | 0.00000 | 1.04694 | 0.95 | 10253.76 |
582 | 2009.12.02 14:45 | t/p | 308 | 0.10 | 1.04712 | 0.00000 | 1.04712 | 0.96 | 10254.72 |
583 | 2009.12.02 14:45 | t/p | 309 | 0.10 | 1.04696 | 0.00000 | 1.04696 | 0.95 | 10255.67 |
584 | 2009.12.02 14:45 | t/p | 310 | 0.10 | 1.04728 | 0.00000 | 1.04728 | 0.96 | 10256.63 |
585 | 2009.12.02 14:45 | t/p | 311 | 0.10 | 1.04664 | 0.00000 | 1.04664 | 0.96 | 10257.59 |
586 | 2009.12.02 14:45 | t/p | 312 | 0.10 | 1.04680 | 0.00000 | 1.04680 | 0.95 | 10258.54 |
587 | 2009.12.02 14:50 | t/p | 192 | 0.10 | 1.04740 | 0.00000 | 1.04740 | 0.88 | 10259.43 |
588 | 2009.12.02 14:50 | t/p | 193 | 0.10 | 1.04754 | 0.00000 | 1.04754 | 0.89 | 10260.32 |
589 | 2009.12.02 14:50 | t/p | 194 | 0.10 | 1.04747 | 0.00000 | 1.04747 | 0.88 | 10261.21 |
590 | 2009.12.02 14:50 | t/p | 195 | 0.10 | 1.04761 | 0.00000 | 1.04761 | 0.89 | 10262.10 |
591 | 2009.12.02 14:50 | t/p | 197 | 0.10 | 1.04740 | 0.00000 | 1.04740 | 0.88 | 10262.98 |
592 | 2009.12.02 14:50 | t/p | 224 | 0.10 | 1.04739 | 0.00000 | 1.04739 | 0.89 | 10263.88 |
593 | 2009.12.02 14:50 | t/p | 226 | 0.10 | 1.04774 | 0.00000 | 1.04774 | 0.89 | 10264.77 |
594 | 2009.12.02 14:50 | t/p | 227 | 0.10 | 1.04751 | 0.00000 | 1.04751 | 0.88 | 10265.66 |
595 | 2009.12.02 14:50 | t/p | 228 | 0.10 | 1.04762 | 0.00000 | 1.04762 | 0.88 | 10266.54 |
596 | 2009.12.02 14:50 | t/p | 237 | 0.10 | 1.04748 | 0.00000 | 1.04748 | 0.89 | 10267.43 |
597 | 2009.12.02 14:50 | t/p | 238 | 0.10 | 1.04738 | 0.00000 | 1.04738 | 0.88 | 10268.32 |
598 | 2009.12.02 14:50 | t/p | 239 | 0.10 | 1.04776 | 0.00000 | 1.04776 | 0.89 | 10269.21 |
599 | 2009.12.02 14:50 | t/p | 240 | 0.10 | 1.04775 | 0.00000 | 1.04775 | 0.95 | 10270.16 |
600 | 2009.12.02 14:50 | t/p | 241 | 0.10 | 1.04767 | 0.00000 | 1.04767 | 0.96 | 10271.12 |
601 | 2009.12.02 14:50 | t/p | 242 | 0.10 | 1.04758 | 0.00000 | 1.04758 | 0.95 | 10272.07 |
602 | 2009.12.02 14:50 | t/p | 243 | 0.10 | 1.04776 | 0.00000 | 1.04776 | 0.96 | 10273.03 |
603 | 2009.12.02 14:50 | t/p | 244 | 0.10 | 1.04741 | 0.00000 | 1.04741 | 0.96 | 10273.99 |
604 | 2009.12.02 14:50 | t/p | 245 | 0.10 | 1.04750 | 0.00000 | 1.04750 | 0.96 | 10274.95 |
605 | 2009.12.02 14:50 | t/p | 274 | 0.10 | 1.04740 | 0.00000 | 1.04740 | 0.95 | 10275.90 |
606 | 2009.12.02 14:50 | t/p | 276 | 0.10 | 1.04735 | 0.00000 | 1.04735 | 0.95 | 10276.85 |
607 | 2009.12.02 14:50 | t/p | 289 | 0.10 | 1.04740 | 0.00000 | 1.04740 | 0.95 | 10277.80 |
608 | 2009.12.02 14:50 | t/p | 291 | 0.10 | 1.04767 | 0.00000 | 1.04767 | 0.96 | 10278.76 |
609 | 2009.12.02 14:50 | t/p | 302 | 0.10 | 1.04740 | 0.00000 | 1.04740 | 0.95 | 10279.71 |
610 | 2009.12.02 15:00 | buy | 315 | 0.10 | 1.04840 | 0.00000 | 1.04850 | ||
611 | 2009.12.02 15:03 | buy | 316 | 0.10 | 1.04850 | 0.00000 | 1.04860 | ||
612 | 2009.12.02 15:06 | buy | 317 | 0.10 | 1.04830 | 0.00000 | 1.04840 | ||
613 | 2009.12.02 15:10 | buy | 318 | 0.10 | 1.04870 | 0.00000 | 1.04880 | ||
614 | 2009.12.02 15:13 | buy | 319 | 0.10 | 1.04790 | 0.00000 | 1.04800 | ||
615 | 2009.12.02 15:16 | buy | 320 | 0.10 | 1.04810 | 0.00000 | 1.04820 | ||
616 | 2009.12.02 15:20 | buy | 321 | 0.10 | 1.04729 | 0.00000 | 1.04739 | ||
617 | 2009.12.02 15:23 | buy | 322 | 0.10 | 1.04749 | 0.00000 | 1.04759 | ||
618 | 2009.12.02 15:26 | buy | 323 | 0.10 | 1.04649 | 0.00000 | 1.04659 | ||
619 | 2009.12.02 15:30 | buy | 324 | 0.10 | 1.04648 | 0.00000 | 1.04658 | ||
620 | 2009.12.02 15:50 | t/p | 323 | 0.10 | 1.04659 | 0.00000 | 1.04659 | 0.96 | 10280.67 |
621 | 2009.12.02 15:50 | t/p | 324 | 0.10 | 1.04658 | 0.00000 | 1.04658 | 0.95 | 10281.62 |
622 | 2009.12.02 16:00 | buy | 325 | 0.10 | 1.04703 | 0.00000 | 1.04713 | ||
623 | 2009.12.02 16:02 | buy | 326 | 0.10 | 1.04689 | 0.00000 | 1.04699 | ||
624 | 2009.12.02 16:05 | buy | 327 | 0.10 | 1.04667 | 0.00000 | 1.04677 | ||
625 | 2009.12.02 16:07 | buy | 328 | 0.10 | 1.04710 | 0.00000 | 1.04720 | ||
626 | 2009.12.02 17:15 | t/p | 321 | 0.10 | 1.04739 | 0.00000 | 1.04739 | 0.95 | 10282.57 |
627 | 2009.12.02 17:15 | t/p | 325 | 0.10 | 1.04713 | 0.00000 | 1.04713 | 0.96 | 10283.53 |
628 | 2009.12.02 17:15 | t/p | 326 | 0.10 | 1.04699 | 0.00000 | 1.04699 | 0.95 | 10284.48 |
629 | 2009.12.02 17:15 | t/p | 327 | 0.10 | 1.04677 | 0.00000 | 1.04677 | 0.95 | 10285.43 |
630 | 2009.12.02 17:15 | t/p | 328 | 0.10 | 1.04720 | 0.00000 | 1.04720 | 0.96 | 10286.39 |
631 | 2009.12.02 17:20 | t/p | 319 | 0.10 | 1.04800 | 0.00000 | 1.04800 | 0.96 | 10287.35 |
632 | 2009.12.02 17:20 | t/p | 320 | 0.10 | 1.04820 | 0.00000 | 1.04820 | 0.95 | 10288.30 |
633 | 2009.12.02 17:20 | t/p | 322 | 0.10 | 1.04759 | 0.00000 | 1.04759 | 0.95 | 10289.25 |
634 | 2009.12.02 18:00 | buy | 329 | 0.10 | 1.04717 | 0.00000 | 1.04727 | ||
635 | 2009.12.02 18:02 | buy | 330 | 0.10 | 1.04701 | 0.00000 | 1.04711 | ||
636 | 2009.12.02 18:05 | buy | 331 | 0.10 | 1.04733 | 0.00000 | 1.04743 | ||
637 | 2009.12.02 18:07 | buy | 332 | 0.10 | 1.04669 | 0.00000 | 1.04679 | ||
638 | 2009.12.02 18:10 | t/p | 329 | 0.10 | 1.04727 | 0.00000 | 1.04727 | 0.96 | 10290.21 |
639 | 2009.12.02 18:10 | t/p | 330 | 0.10 | 1.04711 | 0.00000 | 1.04711 | 0.95 | 10291.16 |
640 | 2009.12.02 18:10 | t/p | 331 | 0.10 | 1.04743 | 0.00000 | 1.04743 | 0.96 | 10292.12 |
641 | 2009.12.02 18:10 | t/p | 332 | 0.10 | 1.04679 | 0.00000 | 1.04679 | 0.96 | 10293.08 |
642 | 2009.12.02 18:10 | buy | 333 | 0.10 | 1.04830 | 0.00000 | 1.04840 | ||
643 | 2009.12.02 18:12 | buy | 334 | 0.10 | 1.04798 | 0.00000 | 1.04808 | ||
644 | 2009.12.02 18:15 | t/p | 315 | 0.10 | 1.04850 | 0.00000 | 1.04850 | 0.96 | 10294.04 |
645 | 2009.12.02 18:15 | t/p | 316 | 0.10 | 1.04860 | 0.00000 | 1.04860 | 0.95 | 10294.99 |
646 | 2009.12.02 18:15 | t/p | 317 | 0.10 | 1.04840 | 0.00000 | 1.04840 | 0.95 | 10295.94 |
647 | 2009.12.02 18:15 | t/p | 333 | 0.10 | 1.04840 | 0.00000 | 1.04840 | 0.95 | 10296.89 |
648 | 2009.12.02 18:15 | t/p | 334 | 0.10 | 1.04808 | 0.00000 | 1.04808 | 0.95 | 10297.84 |
649 | 2009.12.02 18:20 | t/p | 318 | 0.10 | 1.04880 | 0.00000 | 1.04880 | 0.95 | 10298.79 |
650 | 2009.12.02 19:00 | buy | 335 | 0.10 | 1.04998 | 0.00000 | 1.05008 | ||
651 | 2009.12.02 19:02 | buy | 336 | 0.10 | 1.04951 | 0.00000 | 1.04961 | ||
652 | 2009.12.02 19:05 | buy | 337 | 0.10 | 1.04963 | 0.00000 | 1.04973 | ||
653 | 2009.12.02 19:07 | buy | 338 | 0.10 | 1.04940 | 0.00000 | 1.04950 | ||
654 | 2009.12.02 19:10 | buy | 339 | 0.10 | 1.04996 | 0.00000 | 1.05006 | ||
655 | 2009.12.02 19:12 | buy | 340 | 0.10 | 1.04985 | 0.00000 | 1.04995 | ||
656 | 2009.12.02 19:15 | t/p | 336 | 0.10 | 1.04961 | 0.00000 | 1.04961 | 0.95 | 10299.74 |
657 | 2009.12.02 19:15 | t/p | 338 | 0.10 | 1.04950 | 0.00000 | 1.04950 | 0.96 | 10300.70 |
658 | 2009.12.02 19:15 | buy | 341 | 0.10 | 1.05030 | 0.00000 | 1.05040 | ||
659 | 2009.12.02 19:17 | buy | 342 | 0.10 | 1.05019 | 0.00000 | 1.05029 | ||
660 | 2009.12.02 19:20 | t/p | 337 | 0.10 | 1.04973 | 0.00000 | 1.04973 | 0.95 | 10301.65 |
661 | 2009.12.02 19:20 | t/p | 340 | 0.10 | 1.04995 | 0.00000 | 1.04995 | 0.95 | 10302.60 |
662 | 2009.12.02 19:20 | buy | 343 | 0.10 | 1.05064 | 0.00000 | 1.05074 | ||
663 | 2009.12.02 19:22 | buy | 344 | 0.10 | 1.05041 | 0.00000 | 1.05051 | ||
664 | 2009.12.02 19:25 | buy | 345 | 0.10 | 1.05053 | 0.00000 | 1.05063 | ||
665 | 2009.12.02 19:27 | buy | 346 | 0.10 | 1.05019 | 0.00000 | 1.05029 | ||
666 | 2009.12.02 19:27 | buy | 347 | 0.10 | 1.05018 | 0.00000 | 1.05028 | ||
667 | 2009.12.02 19:30 | buy | 348 | 0.10 | 1.05019 | 0.00000 | 1.05029 | ||
668 | 2009.12.02 19:32 | buy | 349 | 0.10 | 1.05048 | 0.00000 | 1.05058 | ||
669 | 2009.12.02 19:35 | buy | 350 | 0.10 | 1.05034 | 0.00000 | 1.05044 | ||
670 | 2009.12.02 19:37 | buy | 351 | 0.10 | 1.05062 | 0.00000 | 1.05072 | ||
671 | 2009.12.02 19:40 | buy | 352 | 0.10 | 1.05006 | 0.00000 | 1.05016 | ||
672 | 2009.12.02 19:42 | buy | 353 | 0.10 | 1.05020 | 0.00000 | 1.05030 | ||
673 | 2009.12.02 19:45 | buy | 354 | 0.10 | 1.04965 | 0.00000 | 1.04975 | ||
674 | 2009.12.02 19:47 | buy | 355 | 0.10 | 1.04979 | 0.00000 | 1.04989 | ||
675 | 2009.12.02 19:50 | buy | 356 | 0.10 | 1.04909 | 0.00000 | 1.04919 | ||
676 | 2009.12.02 19:52 | buy | 357 | 0.10 | 1.04937 | 0.00000 | 1.04947 | ||
677 | 2009.12.02 19:55 | buy | 358 | 0.10 | 1.04923 | 0.00000 | 1.04933 | ||
678 | 2009.12.02 19:57 | buy | 359 | 0.10 | 1.04965 | 0.00000 | 1.04975 | ||
679 | 2009.12.02 19:59 | buy | 360 | 0.10 | 1.04959 | 0.00000 | 1.04969 | ||
680 | 2009.12.02 20:00 | buy | 361 | 0.10 | 1.04961 | 0.00000 | 1.04971 | ||
681 | 2009.12.02 20:02 | buy | 362 | 0.10 | 1.04955 | 0.00000 | 1.04965 | ||
682 | 2009.12.02 20:05 | buy | 363 | 0.10 | 1.04971 | 0.00000 | 1.04981 | ||
683 | 2009.12.02 20:07 | buy | 364 | 0.10 | 1.04940 | 0.00000 | 1.04950 | ||
684 | 2009.12.02 20:10 | t/p | 356 | 0.10 | 1.04919 | 0.00000 | 1.04919 | 0.95 | 10303.55 |
685 | 2009.12.02 20:10 | t/p | 357 | 0.10 | 1.04947 | 0.00000 | 1.04947 | 0.95 | 10304.50 |
686 | 2009.12.02 20:10 | t/p | 358 | 0.10 | 1.04933 | 0.00000 | 1.04933 | 0.95 | 10305.45 |
687 | 2009.12.02 20:10 | t/p | 364 | 0.10 | 1.04950 | 0.00000 | 1.04950 | 0.95 | 10306.40 |
688 | 2009.12.02 20:10 | buy | 365 | 0.10 | 1.05017 | 0.00000 | 1.05027 | ||
689 | 2009.12.02 20:12 | buy | 366 | 0.10 | 1.05001 | 0.00000 | 1.05011 | ||
690 | 2009.12.02 20:15 | t/p | 354 | 0.10 | 1.04975 | 0.00000 | 1.04975 | 0.95 | 10307.35 |
691 | 2009.12.02 20:15 | t/p | 355 | 0.10 | 1.04989 | 0.00000 | 1.04989 | 0.95 | 10308.30 |
692 | 2009.12.02 20:15 | t/p | 359 | 0.10 | 1.04975 | 0.00000 | 1.04975 | 0.95 | 10309.25 |
693 | 2009.12.02 20:15 | t/p | 360 | 0.10 | 1.04969 | 0.00000 | 1.04969 | 0.95 | 10310.20 |
694 | 2009.12.02 20:15 | t/p | 361 | 0.10 | 1.04971 | 0.00000 | 1.04971 | 0.95 | 10311.15 |
695 | 2009.12.02 20:15 | t/p | 362 | 0.10 | 1.04965 | 0.00000 | 1.04965 | 0.95 | 10312.10 |
696 | 2009.12.02 20:15 | t/p | 363 | 0.10 | 1.04981 | 0.00000 | 1.04981 | 0.96 | 10313.06 |
697 | 2009.12.02 20:15 | buy | 367 | 0.10 | 1.05063 | 0.00000 | 1.05073 | ||
698 | 2009.12.02 20:17 | buy | 368 | 0.10 | 1.05048 | 0.00000 | 1.05058 | ||
699 | 2009.12.02 20:20 | t/p | 335 | 0.10 | 1.05008 | 0.00000 | 1.05008 | 0.95 | 10314.01 |
700 | 2009.12.02 20:20 | t/p | 339 | 0.10 | 1.05006 | 0.00000 | 1.05006 | 0.95 | 10314.96 |
701 | 2009.12.02 20:20 | t/p | 341 | 0.10 | 1.05040 | 0.00000 | 1.05040 | 0.95 | 10315.91 |
702 | 2009.12.02 20:20 | t/p | 342 | 0.10 | 1.05029 | 0.00000 | 1.05029 | 0.95 | 10316.86 |
703 | 2009.12.02 20:20 | t/p | 346 | 0.10 | 1.05029 | 0.00000 | 1.05029 | 0.95 | 10317.81 |
704 | 2009.12.02 20:20 | t/p | 347 | 0.10 | 1.05028 | 0.00000 | 1.05028 | 0.95 | 10318.76 |
705 | 2009.12.02 20:20 | t/p | 348 | 0.10 | 1.05029 | 0.00000 | 1.05029 | 0.95 | 10319.71 |
706 | 2009.12.02 20:20 | t/p | 352 | 0.10 | 1.05016 | 0.00000 | 1.05016 | 0.95 | 10320.66 |
707 | 2009.12.02 20:20 | t/p | 353 | 0.10 | 1.05030 | 0.00000 | 1.05030 | 0.95 | 10321.61 |
708 | 2009.12.02 20:20 | t/p | 365 | 0.10 | 1.05027 | 0.00000 | 1.05027 | 0.96 | 10322.57 |
709 | 2009.12.02 20:20 | t/p | 366 | 0.10 | 1.05011 | 0.00000 | 1.05011 | 0.95 | 10323.52 |
710 | 2009.12.02 20:20 | buy | 369 | 0.10 | 1.05109 | 0.00000 | 1.05119 | ||
711 | 2009.12.02 20:22 | buy | 370 | 0.10 | 1.05078 | 0.00000 | 1.05088 | ||
712 | 2009.12.02 20:25 | buy | 371 | 0.10 | 1.05094 | 0.00000 | 1.05104 | ||
713 | 2009.12.02 20:27 | buy | 372 | 0.10 | 1.05048 | 0.00000 | 1.05058 | ||
714 | 2009.12.02 20:27 | buy | 373 | 0.10 | 1.05078 | 0.00000 | 1.05088 | ||
715 | 2009.12.02 20:30 | buy | 374 | 0.10 | 1.05077 | 0.00000 | 1.05087 | ||
716 | 2009.12.02 20:32 | buy | 375 | 0.10 | 1.05064 | 0.00000 | 1.05074 | ||
717 | 2009.12.02 20:35 | buy | 376 | 0.10 | 1.05079 | 0.00000 | 1.05089 | ||
718 | 2009.12.02 20:37 | buy | 377 | 0.10 | 1.05050 | 0.00000 | 1.05060 | ||
719 | 2009.12.02 20:40 | t/p | 344 | 0.10 | 1.05051 | 0.00000 | 1.05051 | 0.95 | 10324.47 |
720 | 2009.12.02 20:40 | t/p | 350 | 0.10 | 1.05044 | 0.00000 | 1.05044 | 0.95 | 10325.42 |
721 | 2009.12.02 20:40 | buy | 378 | 0.10 | 1.05122 | 0.00000 | 1.05132 | ||
722 | 2009.12.02 20:42 | buy | 379 | 0.10 | 1.05107 | 0.00000 | 1.05117 | ||
723 | 2009.12.02 20:45 | t/p | 343 | 0.10 | 1.05074 | 0.00000 | 1.05074 | 0.95 | 10326.37 |
724 | 2009.12.02 20:45 | t/p | 345 | 0.10 | 1.05063 | 0.00000 | 1.05063 | 0.95 | 10327.32 |
725 | 2009.12.02 20:45 | t/p | 349 | 0.10 | 1.05058 | 0.00000 | 1.05058 | 0.95 | 10328.27 |
726 | 2009.12.02 20:45 | t/p | 351 | 0.10 | 1.05072 | 0.00000 | 1.05072 | 0.95 | 10329.22 |
727 | 2009.12.02 20:45 | t/p | 367 | 0.10 | 1.05073 | 0.00000 | 1.05073 | 0.96 | 10330.18 |
728 | 2009.12.02 20:45 | t/p | 368 | 0.10 | 1.05058 | 0.00000 | 1.05058 | 0.95 | 10331.13 |
729 | 2009.12.02 20:45 | t/p | 370 | 0.10 | 1.05088 | 0.00000 | 1.05088 | 0.95 | 10332.08 |
730 | 2009.12.02 20:45 | t/p | 372 | 0.10 | 1.05058 | 0.00000 | 1.05058 | 0.95 | 10333.03 |
731 | 2009.12.02 20:45 | t/p | 373 | 0.10 | 1.05088 | 0.00000 | 1.05088 | 0.95 | 10333.98 |
732 | 2009.12.02 20:45 | t/p | 374 | 0.10 | 1.05087 | 0.00000 | 1.05087 | 0.95 | 10334.93 |
733 | 2009.12.02 20:45 | t/p | 375 | 0.10 | 1.05074 | 0.00000 | 1.05074 | 0.95 | 10335.88 |
734 | 2009.12.02 20:45 | t/p | 376 | 0.10 | 1.05089 | 0.00000 | 1.05089 | 0.95 | 10336.83 |
735 | 2009.12.02 20:45 | t/p | 377 | 0.10 | 1.05060 | 0.00000 | 1.05060 | 0.95 | 10337.78 |
736 | 2009.12.02 20:45 | buy | 380 | 0.10 | 1.05165 | 0.00000 | 1.05175 | ||
737 | 2009.12.02 20:47 | buy | 381 | 0.10 | 1.05151 | 0.00000 | 1.05161 | ||
738 | 2009.12.02 20:50 | t/p | 369 | 0.10 | 1.05119 | 0.00000 | 1.05119 | 0.95 | 10338.73 |
739 | 2009.12.02 20:50 | t/p | 371 | 0.10 | 1.05104 | 0.00000 | 1.05104 | 0.96 | 10339.69 |
740 | 2009.12.02 20:50 | t/p | 378 | 0.10 | 1.05132 | 0.00000 | 1.05132 | 0.95 | 10340.64 |
741 | 2009.12.02 20:50 | t/p | 379 | 0.10 | 1.05117 | 0.00000 | 1.05117 | 0.95 | 10341.59 |
742 | 2009.12.02 20:50 | buy | 382 | 0.10 | 1.05208 | 0.00000 | 1.05218 | ||
743 | 2009.12.02 20:52 | buy | 383 | 0.10 | 1.05179 | 0.00000 | 1.05189 | ||
744 | 2009.12.02 20:55 | buy | 384 | 0.10 | 1.05194 | 0.00000 | 1.05204 | ||
745 | 2009.12.02 20:57 | buy | 385 | 0.10 | 1.05151 | 0.00000 | 1.05161 | ||
746 | 2009.12.02 20:59 | buy | 386 | 0.10 | 1.05184 | 0.00000 | 1.05194 | ||
747 | 2009.12.02 21:00 | buy | 387 | 0.10 | 1.05179 | 0.00000 | 1.05189 | ||
748 | 2009.12.02 21:05 | buy | 388 | 0.10 | 1.05171 | 0.00000 | 1.05181 | ||
749 | 2009.12.02 21:07 | buy | 389 | 0.10 | 1.05188 | 0.00000 | 1.05198 | ||
750 | 2009.12.02 21:10 | buy | 390 | 0.10 | 1.05153 | 0.00000 | 1.05163 | ||
751 | 2009.12.02 21:12 | buy | 391 | 0.10 | 1.05162 | 0.00000 | 1.05172 | ||
752 | 2009.12.02 21:15 | buy | 392 | 0.10 | 1.05128 | 0.00000 | 1.05138 | ||
753 | 2009.12.02 21:17 | buy | 393 | 0.10 | 1.05136 | 0.00000 | 1.05146 | ||
754 | 2009.12.02 21:20 | buy | 394 | 0.10 | 1.05093 | 0.00000 | 1.05103 | ||
755 | 2009.12.02 21:22 | buy | 395 | 0.10 | 1.05110 | 0.00000 | 1.05120 | ||
756 | 2009.12.02 21:25 | buy | 396 | 0.10 | 1.05102 | 0.00000 | 1.05112 | ||
757 | 2009.12.02 21:27 | buy | 397 | 0.10 | 1.05128 | 0.00000 | 1.05138 | ||
758 | 2009.12.02 21:27 | buy | 398 | 0.10 | 1.05104 | 0.00000 | 1.05114 | ||
759 | 2009.12.02 21:30 | buy | 399 | 0.10 | 1.05108 | 0.00000 | 1.05118 | ||
760 | 2009.12.02 21:32 | buy | 400 | 0.10 | 1.05165 | 0.00000 | 1.05175 | ||
761 | 2009.12.02 21:35 | buy | 401 | 0.10 | 1.05156 | 0.00000 | 1.05166 | ||
762 | 2009.12.02 21:37 | t/p | 394 | 0.10 | 1.05103 | 0.00000 | 1.05103 | 0.95 | 10342.54 |
763 | 2009.12.02 21:37 | buy | 402 | 0.10 | 1.05175 | 0.00000 | 1.05185 | ||
764 | 2009.12.02 21:40 | buy | 403 | 0.10 | 1.05136 | 0.00000 | 1.05146 | ||
765 | 2009.12.02 21:42 | buy | 404 | 0.10 | 1.05146 | 0.00000 | 1.05156 | ||
766 | 2009.12.02 21:45 | buy | 405 | 0.10 | 1.05108 | 0.00000 | 1.05118 | ||
767 | 2009.12.02 21:47 | buy | 406 | 0.10 | 1.05117 | 0.00000 | 1.05127 | ||
768 | 2009.12.02 21:50 | buy | 407 | 0.10 | 1.05069 | 0.00000 | 1.05079 | ||
769 | 2009.12.02 21:52 | buy | 408 | 0.10 | 1.05088 | 0.00000 | 1.05098 | ||
770 | 2009.12.02 21:55 | buy | 409 | 0.10 | 1.05079 | 0.00000 | 1.05089 | ||
771 | 2009.12.02 21:57 | buy | 410 | 0.10 | 1.05108 | 0.00000 | 1.05118 | ||
772 | 2009.12.02 21:59 | buy | 411 | 0.10 | 1.05078 | 0.00000 | 1.05088 | ||
773 | 2009.12.02 22:00 | buy | 412 | 0.10 | 1.05080 | 0.00000 | 1.05090 | ||
774 | 2009.12.02 22:02 | buy | 413 | 0.10 | 1.05085 | 0.00000 | 1.05095 | ||
775 | 2009.12.02 22:05 | buy | 414 | 0.10 | 1.05098 | 0.00000 | 1.05108 | ||
776 | 2009.12.02 22:07 | buy | 415 | 0.10 | 1.05073 | 0.00000 | 1.05083 | ||
777 | 2009.12.02 22:10 | buy | 416 | 0.10 | 1.05135 | 0.00000 | 1.05145 | ||
778 | 2009.12.02 22:12 | buy | 417 | 0.10 | 1.05122 | 0.00000 | 1.05132 | ||
779 | 2009.12.02 22:15 | t/p | 407 | 0.10 | 1.05079 | 0.00000 | 1.05079 | 0.95 | 10343.49 |
780 | 2009.12.02 22:15 | t/p | 408 | 0.10 | 1.05098 | 0.00000 | 1.05098 | 0.95 | 10344.44 |
781 | 2009.12.02 22:15 | t/p | 409 | 0.10 | 1.05089 | 0.00000 | 1.05089 | 0.95 | 10345.39 |
782 | 2009.12.02 22:15 | t/p | 411 | 0.10 | 1.05088 | 0.00000 | 1.05088 | 0.95 | 10346.34 |
783 | 2009.12.02 22:15 | t/p | 412 | 0.10 | 1.05090 | 0.00000 | 1.05090 | 0.95 | 10347.29 |
784 | 2009.12.02 22:15 | t/p | 413 | 0.10 | 1.05095 | 0.00000 | 1.05095 | 0.95 | 10348.24 |
785 | 2009.12.02 22:15 | t/p | 415 | 0.10 | 1.05083 | 0.00000 | 1.05083 | 0.95 | 10349.19 |
786 | 2009.12.02 22:15 | buy | 418 | 0.10 | 1.05172 | 0.00000 | 1.05182 | ||
787 | 2009.12.02 22:17 | buy | 419 | 0.10 | 1.05160 | 0.00000 | 1.05170 | ||
788 | 2009.12.02 22:20 | t/p | 392 | 0.10 | 1.05138 | 0.00000 | 1.05138 | 0.95 | 10350.14 |
789 | 2009.12.02 22:20 | t/p | 395 | 0.10 | 1.05120 | 0.00000 | 1.05120 | 0.95 | 10351.09 |
790 | 2009.12.02 22:20 | t/p | 396 | 0.10 | 1.05112 | 0.00000 | 1.05112 | 0.95 | 10352.04 |
791 | 2009.12.02 22:20 | t/p | 397 | 0.10 | 1.05138 | 0.00000 | 1.05138 | 0.95 | 10352.99 |
792 | 2009.12.02 22:20 | t/p | 398 | 0.10 | 1.05114 | 0.00000 | 1.05114 | 0.95 | 10353.94 |
793 | 2009.12.02 22:20 | t/p | 399 | 0.10 | 1.05118 | 0.00000 | 1.05118 | 0.95 | 10354.89 |
794 | 2009.12.02 22:20 | t/p | 405 | 0.10 | 1.05118 | 0.00000 | 1.05118 | 0.95 | 10355.84 |
795 | 2009.12.02 22:20 | t/p | 406 | 0.10 | 1.05127 | 0.00000 | 1.05127 | 0.95 | 10356.79 |
796 | 2009.12.02 22:20 | t/p | 410 | 0.10 | 1.05118 | 0.00000 | 1.05118 | 0.95 | 10357.74 |
797 | 2009.12.02 22:20 | t/p | 414 | 0.10 | 1.05108 | 0.00000 | 1.05108 | 0.95 | 10358.69 |
798 | 2009.12.02 22:20 | t/p | 417 | 0.10 | 1.05132 | 0.00000 | 1.05132 | 0.95 | 10359.64 |
799 | 2009.12.02 22:20 | buy | 420 | 0.10 | 1.05209 | 0.00000 | 1.05219 | ||
800 | 2009.12.02 22:22 | buy | 421 | 0.10 | 1.05184 | 0.00000 | 1.05194 | ||
801 | 2009.12.02 22:25 | buy | 422 | 0.10 | 1.05197 | 0.00000 | 1.05207 | ||
802 | 2009.12.02 22:27 | buy | 423 | 0.10 | 1.05160 | 0.00000 | 1.05170 | ||
803 | 2009.12.02 22:27 | buy | 424 | 0.10 | 1.05192 | 0.00000 | 1.05202 | ||
804 | 2009.12.02 22:30 | buy | 425 | 0.10 | 1.05191 | 0.00000 | 1.05201 | ||
805 | 2009.12.02 22:32 | buy | 426 | 0.10 | 1.05192 | 0.00000 | 1.05202 | ||
806 | 2009.12.02 22:35 | buy | 427 | 0.10 | 1.05186 | 0.00000 | 1.05196 | ||
807 | 2009.12.02 22:37 | buy | 428 | 0.10 | 1.05198 | 0.00000 | 1.05208 | ||
808 | 2009.12.02 22:40 | buy | 429 | 0.10 | 1.05175 | 0.00000 | 1.05185 | ||
809 | 2009.12.02 22:42 | buy | 430 | 0.10 | 1.05181 | 0.00000 | 1.05191 | ||
810 | 2009.12.02 22:45 | buy | 431 | 0.10 | 1.05157 | 0.00000 | 1.05167 | ||
811 | 2009.12.02 22:47 | buy | 432 | 0.10 | 1.05163 | 0.00000 | 1.05173 | ||
812 | 2009.12.02 22:50 | buy | 433 | 0.10 | 1.05134 | 0.00000 | 1.05144 | ||
813 | 2009.12.02 22:52 | buy | 434 | 0.10 | 1.05146 | 0.00000 | 1.05156 | ||
814 | 2009.12.02 22:55 | buy | 435 | 0.10 | 1.05140 | 0.00000 | 1.05150 | ||
815 | 2009.12.02 22:57 | buy | 436 | 0.10 | 1.05157 | 0.00000 | 1.05167 | ||
816 | 2009.12.02 22:59 | buy | 437 | 0.10 | 1.05153 | 0.00000 | 1.05163 | ||
817 | 2009.12.02 23:00 | buy | 438 | 0.10 | 1.05150 | 0.00000 | 1.05160 | ||
818 | 2009.12.02 23:02 | buy | 439 | 0.10 | 1.05175 | 0.00000 | 1.05185 | ||
819 | 2009.12.02 23:05 | buy | 440 | 0.10 | 1.05170 | 0.00000 | 1.05180 | ||
820 | 2009.12.02 23:07 | buy | 441 | 0.10 | 1.05180 | 0.00000 | 1.05190 | ||
821 | 2009.12.02 23:10 | buy | 442 | 0.10 | 1.05160 | 0.00000 | 1.05170 | ||
822 | 2009.12.02 23:12 | buy | 443 | 0.10 | 1.05165 | 0.00000 | 1.05175 | ||
823 | 2009.12.02 23:15 | buy | 444 | 0.10 | 1.05144 | 0.00000 | 1.05154 | ||
824 | 2009.12.02 23:17 | buy | 445 | 0.10 | 1.05149 | 0.00000 | 1.05159 | ||
825 | 2009.12.02 23:20 | buy | 446 | 0.10 | 1.05124 | 0.00000 | 1.05134 | ||
826 | 2009.12.02 23:22 | buy | 447 | 0.10 | 1.05134 | 0.00000 | 1.05144 | ||
827 | 2009.12.02 23:25 | buy | 448 | 0.10 | 1.05129 | 0.00000 | 1.05139 | ||
828 | 2009.12.02 23:27 | buy | 449 | 0.10 | 1.05144 | 0.00000 | 1.05154 | ||
829 | 2009.12.02 23:27 | buy | 450 | 0.10 | 1.05136 | 0.00000 | 1.05146 | ||
830 | 2009.12.02 23:30 | buy | 451 | 0.10 | 1.05158 | 0.00000 | 1.05168 | ||
831 | 2009.12.02 23:32 | buy | 452 | 0.10 | 1.05175 | 0.00000 | 1.05185 | ||
832 | 2009.12.02 23:35 | buy | 453 | 0.10 | 1.05170 | 0.00000 | 1.05180 | ||
833 | 2009.12.02 23:37 | buy | 454 | 0.10 | 1.05179 | 0.00000 | 1.05189 | ||
834 | 2009.12.02 23:40 | buy | 455 | 0.10 | 1.05162 | 0.00000 | 1.05172 | ||
835 | 2009.12.02 23:42 | buy | 456 | 0.10 | 1.05166 | 0.00000 | 1.05176 | ||
836 | 2009.12.02 23:45 | buy | 457 | 0.10 | 1.05149 | 0.00000 | 1.05159 | ||
837 | 2009.12.02 23:47 | buy | 458 | 0.10 | 1.05153 | 0.00000 | 1.05163 | ||
838 | 2009.12.02 23:50 | buy | 459 | 0.10 | 1.05132 | 0.00000 | 1.05142 | ||
839 | 2009.12.02 23:52 | buy | 460 | 0.10 | 1.05141 | 0.00000 | 1.05151 | ||
840 | 2009.12.02 23:55 | buy | 461 | 0.10 | 1.05136 | 0.00000 | 1.05146 | ||
841 | 2009.12.02 23:57 | buy | 462 | 0.10 | 1.05149 | 0.00000 | 1.05159 | ||
842 | 2009.12.02 23:59 | buy | 463 | 0.10 | 1.05159 | 0.00000 | 1.05169 | ||
843 | 2009.12.03 00:00 | buy | 464 | 0.10 | 1.05158 | 0.00000 | 1.05168 | ||
844 | 2009.12.03 00:03 | buy | 465 | 0.10 | 1.05088 | 0.00000 | 1.05098 | ||
845 | 2009.12.03 00:06 | buy | 466 | 0.10 | 1.05106 | 0.00000 | 1.05116 | ||
846 | 2009.12.03 00:10 | buy | 467 | 0.10 | 1.05036 | 0.00000 | 1.05046 | ||
847 | 2009.12.03 00:13 | buy | 468 | 0.10 | 1.05053 | 0.00000 | 1.05063 | ||
848 | 2009.12.03 03:00 | buy | 469 | 0.10 | 1.05016 | 0.00000 | 1.05026 | ||
849 | 2009.12.03 03:02 | buy | 470 | 0.10 | 1.05064 | 0.00000 | 1.05074 | ||
850 | 2009.12.03 03:05 | buy | 471 | 0.10 | 1.05053 | 0.00000 | 1.05063 | ||
851 | 2009.12.03 03:07 | buy | 472 | 0.10 | 1.05075 | 0.00000 | 1.05085 | ||
852 | 2009.12.03 03:10 | buy | 473 | 0.10 | 1.05031 | 0.00000 | 1.05041 | ||
853 | 2009.12.03 03:12 | buy | 474 | 0.10 | 1.05042 | 0.00000 | 1.05052 | ||
854 | 2009.12.03 03:15 | buy | 475 | 0.10 | 1.04998 | 0.00000 | 1.05008 | ||
855 | 2009.12.03 03:17 | buy | 476 | 0.10 | 1.05009 | 0.00000 | 1.05019 | ||
856 | 2009.12.03 05:50 | t/p | 475 | 0.10 | 1.05008 | 0.00000 | 1.05008 | 0.95 | 10360.59 |
857 | 2009.12.03 06:00 | buy | 477 | 0.10 | 1.05078 | 0.00000 | 1.05088 | ||
858 | 2009.12.03 06:02 | buy | 478 | 0.10 | 1.05054 | 0.00000 | 1.05064 | ||
859 | 2009.12.03 06:05 | buy | 479 | 0.10 | 1.05062 | 0.00000 | 1.05072 | ||
860 | 2009.12.03 06:07 | buy | 480 | 0.10 | 1.05046 | 0.00000 | 1.05056 | ||
861 | 2009.12.03 06:10 | t/p | 476 | 0.10 | 1.05019 | 0.00000 | 1.05019 | 0.95 | 10361.54 |
862 | 2009.12.03 06:10 | buy | 481 | 0.10 | 1.05087 | 0.00000 | 1.05097 | ||
863 | 2009.12.03 06:12 | buy | 482 | 0.10 | 1.05079 | 0.00000 | 1.05089 | ||
864 | 2009.12.03 06:15 | t/p | 469 | 0.10 | 1.05026 | 0.00000 | 1.05026 | 0.95 | 10362.49 |
865 | 2009.12.03 06:15 | t/p | 473 | 0.10 | 1.05041 | 0.00000 | 1.05041 | 0.95 | 10363.44 |
866 | 2009.12.03 06:15 | buy | 483 | 0.10 | 1.05111 | 0.00000 | 1.05121 | ||
867 | 2009.12.03 06:17 | buy | 484 | 0.10 | 1.05103 | 0.00000 | 1.05113 | ||
868 | 2009.12.03 06:20 | t/p | 467 | 0.10 | 1.05046 | 0.00000 | 1.05046 | 0.96 | 10364.40 |
869 | 2009.12.03 06:20 | t/p | 468 | 0.10 | 1.05063 | 0.00000 | 1.05063 | 0.95 | 10365.35 |
870 | 2009.12.03 06:20 | t/p | 471 | 0.10 | 1.05063 | 0.00000 | 1.05063 | 0.95 | 10366.30 |
871 | 2009.12.03 06:20 | t/p | 474 | 0.10 | 1.05052 | 0.00000 | 1.05052 | 0.95 | 10367.25 |
872 | 2009.12.03 06:20 | t/p | 478 | 0.10 | 1.05064 | 0.00000 | 1.05064 | 0.95 | 10368.20 |
873 | 2009.12.03 06:20 | t/p | 480 | 0.10 | 1.05056 | 0.00000 | 1.05056 | 0.95 | 10369.15 |
874 | 2009.12.03 06:20 | buy | 485 | 0.10 | 1.05136 | 0.00000 | 1.05146 | ||
875 | 2009.12.03 06:22 | buy | 486 | 0.10 | 1.05120 | 0.00000 | 1.05130 | ||
876 | 2009.12.03 06:25 | buy | 487 | 0.10 | 1.05128 | 0.00000 | 1.05138 | ||
877 | 2009.12.03 06:27 | buy | 488 | 0.10 | 1.05103 | 0.00000 | 1.05113 | ||
878 | 2009.12.03 06:27 | buy | 489 | 0.10 | 1.05091 | 0.00000 | 1.05101 | ||
879 | 2009.12.03 06:30 | buy | 490 | 0.10 | 1.05087 | 0.00000 | 1.05097 | ||
880 | 2009.12.03 06:33 | buy | 491 | 0.10 | 1.05090 | 0.00000 | 1.05100 | ||
881 | 2009.12.03 06:36 | buy | 492 | 0.10 | 1.05097 | 0.00000 | 1.05107 | ||
882 | 2009.12.03 06:40 | buy | 493 | 0.10 | 1.05083 | 0.00000 | 1.05093 | ||
883 | 2009.12.03 06:43 | buy | 494 | 0.10 | 1.05118 | 0.00000 | 1.05128 | ||
884 | 2009.12.03 06:46 | buy | 495 | 0.10 | 1.05111 | 0.00000 | 1.05121 | ||
885 | 2009.12.03 06:50 | t/p | 479 | 0.10 | 1.05072 | 0.00000 | 1.05072 | 0.95 | 10370.10 |
886 | 2009.12.03 06:50 | buy | 496 | 0.10 | 1.05138 | 0.00000 | 1.05148 | ||
887 | 2009.12.03 06:53 | buy | 497 | 0.10 | 1.05131 | 0.00000 | 1.05141 | ||
888 | 2009.12.03 06:59 | t/p | 470 | 0.10 | 1.05074 | 0.00000 | 1.05074 | 0.95 | 10371.05 |
889 | 2009.12.03 06:59 | t/p | 472 | 0.10 | 1.05085 | 0.00000 | 1.05085 | 0.95 | 10372.00 |
890 | 2009.12.03 06:59 | t/p | 477 | 0.10 | 1.05088 | 0.00000 | 1.05088 | 0.95 | 10372.95 |
891 | 2009.12.03 06:59 | t/p | 482 | 0.10 | 1.05089 | 0.00000 | 1.05089 | 0.95 | 10373.90 |
892 | 2009.12.03 06:59 | t/p | 493 | 0.10 | 1.05093 | 0.00000 | 1.05093 | 0.95 | 10374.85 |
893 | 2009.12.03 06:59 | buy | 498 | 0.10 | 1.05159 | 0.00000 | 1.05169 | ||
894 | 2009.12.03 07:00 | buy | 499 | 0.10 | 1.05161 | 0.00000 | 1.05171 | ||
895 | 2009.12.03 07:02 | buy | 500 | 0.10 | 1.05147 | 0.00000 | 1.05157 | ||
896 | 2009.12.03 07:05 | buy | 501 | 0.10 | 1.05130 | 0.00000 | 1.05140 | ||
897 | 2009.12.03 07:07 | t/p | 465 | 0.10 | 1.05098 | 0.00000 | 1.05098 | 0.95 | 10375.80 |
898 | 2009.12.03 07:07 | t/p | 481 | 0.10 | 1.05097 | 0.00000 | 1.05097 | 0.95 | 10376.75 |
899 | 2009.12.03 07:07 | t/p | 490 | 0.10 | 1.05097 | 0.00000 | 1.05097 | 0.95 | 10377.70 |
900 | 2009.12.03 07:07 | buy | 502 | 0.10 | 1.05164 | 0.00000 | 1.05174 | ||
901 | 2009.12.03 07:10 | buy | 503 | 0.10 | 1.05096 | 0.00000 | 1.05106 | ||
902 | 2009.12.03 07:12 | buy | 504 | 0.10 | 1.05113 | 0.00000 | 1.05123 | ||
903 | 2009.12.03 07:15 | buy | 505 | 0.10 | 1.05044 | 0.00000 | 1.05054 | ||
904 | 2009.12.03 07:17 | buy | 506 | 0.10 | 1.05061 | 0.00000 | 1.05071 | ||
905 | 2009.12.03 11:00 | buy | 507 | 0.10 | 1.04957 | 0.00000 | 1.04967 | ||
906 | 2009.12.03 11:02 | buy | 508 | 0.10 | 1.04931 | 0.00000 | 1.04941 | ||
907 | 2009.12.03 11:05 | buy | 509 | 0.10 | 1.04942 | 0.00000 | 1.04952 | ||
908 | 2009.12.03 11:15 | t/p | 508 | 0.10 | 1.04941 | 0.00000 | 1.04941 | 0.95 | 10378.65 |
909 | 2009.12.03 11:20 | t/p | 507 | 0.10 | 1.04967 | 0.00000 | 1.04967 | 0.95 | 10379.60 |
910 | 2009.12.03 11:20 | t/p | 509 | 0.10 | 1.04952 | 0.00000 | 1.04952 | 0.95 | 10380.55 |
911 | 2009.12.03 11:46 | t/p | 505 | 0.10 | 1.05054 | 0.00000 | 1.05054 | 0.95 | 10381.50 |
912 | 2009.12.03 11:46 | t/p | 506 | 0.10 | 1.05071 | 0.00000 | 1.05071 | 0.95 | 10382.45 |
913 | 2009.12.03 12:00 | buy | 510 | 0.10 | 1.05022 | 0.00000 | 1.05032 | ||
914 | 2009.12.03 12:02 | buy | 511 | 0.10 | 1.05061 | 0.00000 | 1.05071 | ||
915 | 2009.12.03 12:05 | buy | 512 | 0.10 | 1.05047 | 0.00000 | 1.05057 | ||
916 | 2009.12.03 12:07 | buy | 513 | 0.10 | 1.05074 | 0.00000 | 1.05084 | ||
917 | 2009.12.03 12:10 | buy | 514 | 0.10 | 1.05021 | 0.00000 | 1.05031 | ||
918 | 2009.12.03 12:12 | buy | 515 | 0.10 | 1.05034 | 0.00000 | 1.05044 | ||
919 | 2009.12.03 12:15 | buy | 516 | 0.10 | 1.04980 | 0.00000 | 1.04990 | ||
920 | 2009.12.03 12:17 | buy | 517 | 0.10 | 1.04994 | 0.00000 | 1.05004 | ||
921 | 2009.12.03 12:40 | t/p | 516 | 0.10 | 1.04990 | 0.00000 | 1.04990 | 0.95 | 10383.40 |
922 | 2009.12.03 12:45 | t/p | 510 | 0.10 | 1.05032 | 0.00000 | 1.05032 | 0.95 | 10384.35 |
923 | 2009.12.03 12:45 | t/p | 514 | 0.10 | 1.05031 | 0.00000 | 1.05031 | 0.96 | 10385.31 |
924 | 2009.12.03 12:45 | t/p | 515 | 0.10 | 1.05044 | 0.00000 | 1.05044 | 0.95 | 10386.26 |
925 | 2009.12.03 12:45 | t/p | 517 | 0.10 | 1.05004 | 0.00000 | 1.05004 | 0.96 | 10387.22 |
926 | 2009.12.03 12:50 | t/p | 489 | 0.10 | 1.05101 | 0.00000 | 1.05101 | 0.95 | 10388.17 |
927 | 2009.12.03 12:50 | t/p | 491 | 0.10 | 1.05100 | 0.00000 | 1.05100 | 0.95 | 10389.12 |
928 | 2009.12.03 12:50 | t/p | 511 | 0.10 | 1.05071 | 0.00000 | 1.05071 | 0.95 | 10390.07 |
929 | 2009.12.03 12:50 | t/p | 512 | 0.10 | 1.05057 | 0.00000 | 1.05057 | 0.95 | 10391.02 |
930 | 2009.12.03 12:50 | t/p | 513 | 0.10 | 1.05084 | 0.00000 | 1.05084 | 0.95 | 10391.97 |
931 | 2009.12.03 13:00 | buy | 518 | 0.10 | 1.05121 | 0.00000 | 1.05131 | ||
932 | 2009.12.03 13:02 | buy | 519 | 0.10 | 1.05116 | 0.00000 | 1.05126 | ||
933 | 2009.12.03 13:05 | buy | 520 | 0.10 | 1.05107 | 0.00000 | 1.05117 | ||
934 | 2009.12.03 13:07 | buy | 521 | 0.10 | 1.05125 | 0.00000 | 1.05135 | ||
935 | 2009.12.03 13:10 | buy | 522 | 0.10 | 1.05088 | 0.00000 | 1.05098 | ||
936 | 2009.12.03 13:12 | buy | 523 | 0.10 | 1.05097 | 0.00000 | 1.05107 | ||
937 | 2009.12.03 13:15 | buy | 524 | 0.10 | 1.05061 | 0.00000 | 1.05071 | ||
938 | 2009.12.03 13:17 | buy | 525 | 0.10 | 1.05070 | 0.00000 | 1.05080 | ||
939 | 2009.12.03 13:20 | buy | 526 | 0.10 | 1.05024 | 0.00000 | 1.05034 | ||
940 | 2009.12.03 13:22 | buy | 527 | 0.10 | 1.05042 | 0.00000 | 1.05052 | ||
941 | 2009.12.03 13:25 | buy | 528 | 0.10 | 1.05033 | 0.00000 | 1.05043 | ||
942 | 2009.12.03 13:27 | buy | 529 | 0.10 | 1.05061 | 0.00000 | 1.05071 | ||
943 | 2009.12.03 13:27 | buy | 530 | 0.10 | 1.05028 | 0.00000 | 1.05038 | ||
944 | 2009.12.03 13:30 | buy | 531 | 0.10 | 1.05029 | 0.00000 | 1.05039 | ||
945 | 2009.12.03 13:32 | buy | 532 | 0.10 | 1.05064 | 0.00000 | 1.05074 | ||
946 | 2009.12.03 13:35 | buy | 533 | 0.10 | 1.05056 | 0.00000 | 1.05066 | ||
947 | 2009.12.03 13:37 | buy | 534 | 0.10 | 1.05073 | 0.00000 | 1.05083 | ||
948 | 2009.12.03 13:40 | buy | 535 | 0.10 | 1.05039 | 0.00000 | 1.05049 | ||
949 | 2009.12.03 13:42 | buy | 536 | 0.10 | 1.05047 | 0.00000 | 1.05057 | ||
950 | 2009.12.03 13:45 | buy | 537 | 0.10 | 1.05013 | 0.00000 | 1.05023 | ||
951 | 2009.12.03 13:47 | buy | 538 | 0.10 | 1.05022 | 0.00000 | 1.05032 | ||
952 | 2009.12.03 14:00 | buy | 539 | 0.10 | 1.04992 | 0.00000 | 1.05002 | ||
953 | 2009.12.03 14:02 | buy | 540 | 0.10 | 1.05004 | 0.00000 | 1.05014 | ||
954 | 2009.12.03 14:05 | buy | 541 | 0.10 | 1.05018 | 0.00000 | 1.05028 | ||
955 | 2009.12.03 14:07 | buy | 542 | 0.10 | 1.04989 | 0.00000 | 1.04999 | ||
956 | 2009.12.03 14:15 | t/p | 526 | 0.10 | 1.05034 | 0.00000 | 1.05034 | 0.95 | 10392.92 |
957 | 2009.12.03 14:15 | t/p | 530 | 0.10 | 1.05038 | 0.00000 | 1.05038 | 0.95 | 10393.87 |
958 | 2009.12.03 14:15 | t/p | 531 | 0.10 | 1.05039 | 0.00000 | 1.05039 | 0.95 | 10394.82 |
959 | 2009.12.03 14:15 | t/p | 537 | 0.10 | 1.05023 | 0.00000 | 1.05023 | 0.96 | 10395.78 |
960 | 2009.12.03 14:15 | t/p | 538 | 0.10 | 1.05032 | 0.00000 | 1.05032 | 0.95 | 10396.73 |
961 | 2009.12.03 14:15 | t/p | 539 | 0.10 | 1.05002 | 0.00000 | 1.05002 | 0.95 | 10397.68 |
962 | 2009.12.03 14:15 | t/p | 540 | 0.10 | 1.05014 | 0.00000 | 1.05014 | 0.95 | 10398.63 |
963 | 2009.12.03 14:15 | t/p | 541 | 0.10 | 1.05028 | 0.00000 | 1.05028 | 0.95 | 10399.58 |
964 | 2009.12.03 14:15 | t/p | 542 | 0.10 | 1.04999 | 0.00000 | 1.04999 | 0.95 | 10400.53 |
965 | 2009.12.03 14:20 | t/p | 524 | 0.10 | 1.05071 | 0.00000 | 1.05071 | 0.95 | 10401.48 |
966 | 2009.12.03 14:20 | t/p | 525 | 0.10 | 1.05080 | 0.00000 | 1.05080 | 0.95 | 10402.43 |
967 | 2009.12.03 14:20 | t/p | 527 | 0.10 | 1.05052 | 0.00000 | 1.05052 | 0.95 | 10403.38 |
968 | 2009.12.03 14:20 | t/p | 528 | 0.10 | 1.05043 | 0.00000 | 1.05043 | 0.95 | 10404.33 |
969 | 2009.12.03 14:20 | t/p | 529 | 0.10 | 1.05071 | 0.00000 | 1.05071 | 0.95 | 10405.28 |
970 | 2009.12.03 14:20 | t/p | 532 | 0.10 | 1.05074 | 0.00000 | 1.05074 | 0.95 | 10406.23 |
971 | 2009.12.03 14:20 | t/p | 533 | 0.10 | 1.05066 | 0.00000 | 1.05066 | 0.95 | 10407.18 |
972 | 2009.12.03 14:20 | t/p | 534 | 0.10 | 1.05083 | 0.00000 | 1.05083 | 0.95 | 10408.13 |
973 | 2009.12.03 14:20 | t/p | 535 | 0.10 | 1.05049 | 0.00000 | 1.05049 | 0.95 | 10409.08 |
974 | 2009.12.03 14:20 | t/p | 536 | 0.10 | 1.05057 | 0.00000 | 1.05057 | 0.96 | 10410.04 |
975 | 2009.12.03 14:40 | t/p | 380 | 0.10 | 1.05175 | 0.00000 | 1.05175 | 0.75 | 10410.80 |
976 | 2009.12.03 14:40 | t/p | 381 | 0.10 | 1.05161 | 0.00000 | 1.05161 | 0.75 | 10411.55 |
977 | 2009.12.03 14:40 | t/p | 383 | 0.10 | 1.05189 | 0.00000 | 1.05189 | 0.75 | 10412.30 |
978 | 2009.12.03 14:40 | t/p | 385 | 0.10 | 1.05161 | 0.00000 | 1.05161 | 0.75 | 10413.05 |
979 | 2009.12.03 14:40 | t/p | 386 | 0.10 | 1.05194 | 0.00000 | 1.05194 | 0.75 | 10413.81 |
980 | 2009.12.03 14:40 | t/p | 387 | 0.10 | 1.05189 | 0.00000 | 1.05189 | 0.75 | 10414.56 |
981 | 2009.12.03 14:40 | t/p | 388 | 0.10 | 1.05181 | 0.00000 | 1.05181 | 0.75 | 10415.31 |
982 | 2009.12.03 14:40 | t/p | 389 | 0.10 | 1.05198 | 0.00000 | 1.05198 | 0.75 | 10416.06 |
983 | 2009.12.03 14:40 | t/p | 390 | 0.10 | 1.05163 | 0.00000 | 1.05163 | 0.75 | 10416.82 |
984 | 2009.12.03 14:40 | t/p | 391 | 0.10 | 1.05172 | 0.00000 | 1.05172 | 0.75 | 10417.57 |
985 | 2009.12.03 14:40 | t/p | 393 | 0.10 | 1.05146 | 0.00000 | 1.05146 | 0.75 | 10418.32 |
986 | 2009.12.03 14:40 | t/p | 400 | 0.10 | 1.05175 | 0.00000 | 1.05175 | 0.75 | 10419.07 |
987 | 2009.12.03 14:40 | t/p | 401 | 0.10 | 1.05166 | 0.00000 | 1.05166 | 0.75 | 10419.83 |
988 | 2009.12.03 14:40 | t/p | 402 | 0.10 | 1.05185 | 0.00000 | 1.05185 | 0.75 | 10420.58 |
989 | 2009.12.03 14:40 | t/p | 403 | 0.10 | 1.05146 | 0.00000 | 1.05146 | 0.75 | 10421.33 |
990 | 2009.12.03 14:40 | t/p | 404 | 0.10 | 1.05156 | 0.00000 | 1.05156 | 0.75 | 10422.09 |
991 | 2009.12.03 14:40 | t/p | 416 | 0.10 | 1.05145 | 0.00000 | 1.05145 | 0.75 | 10422.84 |
992 | 2009.12.03 14:40 | t/p | 418 | 0.10 | 1.05182 | 0.00000 | 1.05182 | 0.75 | 10423.59 |
993 | 2009.12.03 14:40 | t/p | 419 | 0.10 | 1.05170 | 0.00000 | 1.05170 | 0.75 | 10424.34 |
994 | 2009.12.03 14:40 | t/p | 421 | 0.10 | 1.05194 | 0.00000 | 1.05194 | 0.75 | 10425.10 |
995 | 2009.12.03 14:40 | t/p | 423 | 0.10 | 1.05170 | 0.00000 | 1.05170 | 0.75 | 10425.85 |
996 | 2009.12.03 14:40 | t/p | 427 | 0.10 | 1.05196 | 0.00000 | 1.05196 | 0.75 | 10426.60 |
997 | 2009.12.03 14:40 | t/p | 429 | 0.10 | 1.05185 | 0.00000 | 1.05185 | 0.75 | 10427.35 |
998 | 2009.12.03 14:40 | t/p | 430 | 0.10 | 1.05191 | 0.00000 | 1.05191 | 0.75 | 10428.11 |
999 | 2009.12.03 14:40 | t/p | 431 | 0.10 | 1.05167 | 0.00000 | 1.05167 | 0.75 | 10428.86 |
1000 | 2009.12.03 14:40 | t/p | 432 | 0.10 | 1.05173 | 0.00000 | 1.05173 | 0.75 | 10429.61 |
1001 | 2009.12.03 14:40 | t/p | 433 | 0.10 | 1.05144 | 0.00000 | 1.05144 | 0.75 | 10430.36 |
1002 | 2009.12.03 14:40 | t/p | 434 | 0.10 | 1.05156 | 0.00000 | 1.05156 | 0.75 | 10431.12 |
1003 | 2009.12.03 14:40 | t/p | 435 | 0.10 | 1.05150 | 0.00000 | 1.05150 | 0.75 | 10431.87 |
1004 | 2009.12.03 14:40 | t/p | 436 | 0.10 | 1.05167 | 0.00000 | 1.05167 | 0.75 | 10432.62 |
1005 | 2009.12.03 14:40 | t/p | 437 | 0.10 | 1.05163 | 0.00000 | 1.05163 | 0.75 | 10433.37 |
1006 | 2009.12.03 14:40 | t/p | 438 | 0.10 | 1.05160 | 0.00000 | 1.05160 | 0.75 | 10434.13 |
1007 | 2009.12.03 14:40 | t/p | 439 | 0.10 | 1.05185 | 0.00000 | 1.05185 | 0.75 | 10434.88 |
1008 | 2009.12.03 14:40 | t/p | 440 | 0.10 | 1.05180 | 0.00000 | 1.05180 | 0.75 | 10435.63 |
1009 | 2009.12.03 14:40 | t/p | 441 | 0.10 | 1.05190 | 0.00000 | 1.05190 | 0.75 | 10436.38 |
1010 | 2009.12.03 14:40 | t/p | 442 | 0.10 | 1.05170 | 0.00000 | 1.05170 | 0.75 | 10437.14 |
1011 | 2009.12.03 14:40 | t/p | 443 | 0.10 | 1.05175 | 0.00000 | 1.05175 | 0.75 | 10437.89 |
1012 | 2009.12.03 14:40 | t/p | 444 | 0.10 | 1.05154 | 0.00000 | 1.05154 | 0.75 | 10438.64 |
1013 | 2009.12.03 14:40 | t/p | 445 | 0.10 | 1.05159 | 0.00000 | 1.05159 | 0.75 | 10439.39 |
1014 | 2009.12.03 14:40 | t/p | 446 | 0.10 | 1.05134 | 0.00000 | 1.05134 | 0.75 | 10440.15 |
1015 | 2009.12.03 14:40 | t/p | 447 | 0.10 | 1.05144 | 0.00000 | 1.05144 | 0.75 | 10440.90 |
1016 | 2009.12.03 14:40 | t/p | 448 | 0.10 | 1.05139 | 0.00000 | 1.05139 | 0.75 | 10441.65 |
1017 | 2009.12.03 14:40 | t/p | 449 | 0.10 | 1.05154 | 0.00000 | 1.05154 | 0.75 | 10442.41 |
1018 | 2009.12.03 14:40 | t/p | 450 | 0.10 | 1.05146 | 0.00000 | 1.05146 | 0.75 | 10443.16 |
1019 | 2009.12.03 14:40 | t/p | 451 | 0.10 | 1.05168 | 0.00000 | 1.05168 | 0.75 | 10443.91 |
1020 | 2009.12.03 14:40 | t/p | 452 | 0.10 | 1.05185 | 0.00000 | 1.05185 | 0.75 | 10444.66 |
1021 | 2009.12.03 14:40 | t/p | 453 | 0.10 | 1.05180 | 0.00000 | 1.05180 | 0.75 | 10445.42 |
1022 | 2009.12.03 14:40 | t/p | 454 | 0.10 | 1.05189 | 0.00000 | 1.05189 | 0.75 | 10446.17 |
1023 | 2009.12.03 14:40 | t/p | 455 | 0.10 | 1.05172 | 0.00000 | 1.05172 | 0.75 | 10446.92 |
1024 | 2009.12.03 14:40 | t/p | 456 | 0.10 | 1.05176 | 0.00000 | 1.05176 | 0.75 | 10447.67 |
1025 | 2009.12.03 14:40 | t/p | 457 | 0.10 | 1.05159 | 0.00000 | 1.05159 | 0.75 | 10448.43 |
1026 | 2009.12.03 14:40 | t/p | 458 | 0.10 | 1.05163 | 0.00000 | 1.05163 | 0.75 | 10449.18 |
1027 | 2009.12.03 14:40 | t/p | 459 | 0.10 | 1.05142 | 0.00000 | 1.05142 | 0.75 | 10449.93 |
1028 | 2009.12.03 14:40 | t/p | 460 | 0.10 | 1.05151 | 0.00000 | 1.05151 | 0.75 | 10450.68 |
1029 | 2009.12.03 14:40 | t/p | 461 | 0.10 | 1.05146 | 0.00000 | 1.05146 | 0.75 | 10451.44 |
1030 | 2009.12.03 14:40 | t/p | 462 | 0.10 | 1.05159 | 0.00000 | 1.05159 | 0.75 | 10452.19 |
1031 | 2009.12.03 14:40 | t/p | 463 | 0.10 | 1.05169 | 0.00000 | 1.05169 | 0.75 | 10452.94 |
1032 | 2009.12.03 14:40 | t/p | 464 | 0.10 | 1.05168 | 0.00000 | 1.05168 | 0.95 | 10453.89 |
1033 | 2009.12.03 14:40 | t/p | 466 | 0.10 | 1.05116 | 0.00000 | 1.05116 | 0.96 | 10454.85 |
1034 | 2009.12.03 14:40 | t/p | 483 | 0.10 | 1.05121 | 0.00000 | 1.05121 | 0.95 | 10455.80 |
1035 | 2009.12.03 14:40 | t/p | 484 | 0.10 | 1.05113 | 0.00000 | 1.05113 | 0.95 | 10456.75 |
1036 | 2009.12.03 14:40 | t/p | 485 | 0.10 | 1.05146 | 0.00000 | 1.05146 | 0.95 | 10457.70 |
1037 | 2009.12.03 14:40 | t/p | 486 | 0.10 | 1.05130 | 0.00000 | 1.05130 | 0.95 | 10458.65 |
1038 | 2009.12.03 14:40 | t/p | 487 | 0.10 | 1.05138 | 0.00000 | 1.05138 | 0.95 | 10459.60 |
1039 | 2009.12.03 14:40 | t/p | 488 | 0.10 | 1.05113 | 0.00000 | 1.05113 | 0.95 | 10460.55 |
1040 | 2009.12.03 14:40 | t/p | 492 | 0.10 | 1.05107 | 0.00000 | 1.05107 | 0.95 | 10461.50 |
1041 | 2009.12.03 14:40 | t/p | 494 | 0.10 | 1.05128 | 0.00000 | 1.05128 | 0.95 | 10462.45 |
1042 | 2009.12.03 14:40 | t/p | 495 | 0.10 | 1.05121 | 0.00000 | 1.05121 | 0.95 | 10463.40 |
1043 | 2009.12.03 14:40 | t/p | 496 | 0.10 | 1.05148 | 0.00000 | 1.05148 | 0.95 | 10464.35 |
1044 | 2009.12.03 14:40 | t/p | 497 | 0.10 | 1.05141 | 0.00000 | 1.05141 | 0.95 | 10465.30 |
1045 | 2009.12.03 14:40 | t/p | 498 | 0.10 | 1.05169 | 0.00000 | 1.05169 | 0.95 | 10466.25 |
1046 | 2009.12.03 14:40 | t/p | 499 | 0.10 | 1.05171 | 0.00000 | 1.05171 | 0.95 | 10467.20 |
1047 | 2009.12.03 14:40 | t/p | 500 | 0.10 | 1.05157 | 0.00000 | 1.05157 | 0.95 | 10468.15 |
1048 | 2009.12.03 14:40 | t/p | 501 | 0.10 | 1.05140 | 0.00000 | 1.05140 | 0.95 | 10469.10 |
1049 | 2009.12.03 14:40 | t/p | 502 | 0.10 | 1.05174 | 0.00000 | 1.05174 | 0.95 | 10470.05 |
1050 | 2009.12.03 14:40 | t/p | 503 | 0.10 | 1.05106 | 0.00000 | 1.05106 | 0.95 | 10471.00 |
1051 | 2009.12.03 14:40 | t/p | 504 | 0.10 | 1.05123 | 0.00000 | 1.05123 | 0.95 | 10471.95 |
1052 | 2009.12.03 14:40 | t/p | 518 | 0.10 | 1.05131 | 0.00000 | 1.05131 | 0.95 | 10472.90 |
1053 | 2009.12.03 14:40 | t/p | 519 | 0.10 | 1.05126 | 0.00000 | 1.05126 | 0.95 | 10473.85 |
1054 | 2009.12.03 14:40 | t/p | 520 | 0.10 | 1.05117 | 0.00000 | 1.05117 | 0.95 | 10474.80 |
1055 | 2009.12.03 14:40 | t/p | 521 | 0.10 | 1.05135 | 0.00000 | 1.05135 | 0.95 | 10475.75 |
1056 | 2009.12.03 14:40 | t/p | 522 | 0.10 | 1.05098 | 0.00000 | 1.05098 | 0.95 | 10476.70 |
1057 | 2009.12.03 14:40 | t/p | 523 | 0.10 | 1.05107 | 0.00000 | 1.05107 | 0.95 | 10477.65 |
1058 | 2009.12.03 14:45 | t/p | 382 | 0.10 | 1.05218 | 0.00000 | 1.05218 | 0.75 | 10478.40 |
1059 | 2009.12.03 14:45 | t/p | 384 | 0.10 | 1.05204 | 0.00000 | 1.05204 | 0.75 | 10479.16 |
1060 | 2009.12.03 14:45 | t/p | 420 | 0.10 | 1.05219 | 0.00000 | 1.05219 | 0.75 | 10479.91 |
1061 | 2009.12.03 14:45 | t/p | 422 | 0.10 | 1.05207 | 0.00000 | 1.05207 | 0.75 | 10480.66 |
1062 | 2009.12.03 14:45 | t/p | 424 | 0.10 | 1.05202 | 0.00000 | 1.05202 | 0.75 | 10481.41 |
1063 | 2009.12.03 14:45 | t/p | 425 | 0.10 | 1.05201 | 0.00000 | 1.05201 | 0.75 | 10482.17 |
1064 | 2009.12.03 14:45 | t/p | 426 | 0.10 | 1.05202 | 0.00000 | 1.05202 | 0.75 | 10482.92 |
1065 | 2009.12.03 14:45 | t/p | 428 | 0.10 | 1.05208 | 0.00000 | 1.05208 | 0.75 | 10483.67 |
1066 | 2009.12.03 15:00 | buy | 543 | 0.10 | 1.05506 | 0.00000 | 1.05516 | ||
1067 | 2009.12.03 15:02 | buy | 544 | 0.10 | 1.05403 | 0.00000 | 1.05413 | ||
1068 | 2009.12.03 15:05 | buy | 545 | 0.10 | 1.05431 | 0.00000 | 1.05441 | ||
1069 | 2009.12.03 15:07 | buy | 546 | 0.10 | 1.05374 | 0.00000 | 1.05384 | ||
1070 | 2009.12.03 15:10 | t/p | 544 | 0.10 | 1.05413 | 0.00000 | 1.05413 | 0.95 | 10484.62 |
1071 | 2009.12.03 15:10 | t/p | 545 | 0.10 | 1.05441 | 0.00000 | 1.05441 | 0.95 | 10485.57 |
1072 | 2009.12.03 15:10 | t/p | 546 | 0.10 | 1.05384 | 0.00000 | 1.05384 | 0.95 | 10486.52 |
1073 | 2009.12.03 15:10 | buy | 547 | 0.10 | 1.05517 | 0.00000 | 1.05527 | ||
1074 | 2009.12.03 15:12 | buy | 548 | 0.10 | 1.05489 | 0.00000 | 1.05499 | ||
1075 | 2009.12.03 15:15 | t/p | 543 | 0.10 | 1.05516 | 0.00000 | 1.05516 | 0.95 | 10487.47 |
1076 | 2009.12.03 15:15 | t/p | 547 | 0.10 | 1.05527 | 0.00000 | 1.05527 | 0.95 | 10488.42 |
1077 | 2009.12.03 15:15 | t/p | 548 | 0.10 | 1.05499 | 0.00000 | 1.05499 | 0.95 | 10489.37 |
1078 | 2009.12.03 15:15 | buy | 549 | 0.10 | 1.05603 | 0.00000 | 1.05613 | ||
1079 | 2009.12.03 15:17 | buy | 550 | 0.10 | 1.05574 | 0.00000 | 1.05584 | ||
1080 | 2009.12.03 15:20 | t/p | 549 | 0.10 | 1.05613 | 0.00000 | 1.05613 | 0.94 | 10490.31 |
1081 | 2009.12.03 15:20 | t/p | 550 | 0.10 | 1.05584 | 0.00000 | 1.05584 | 0.95 | 10491.26 |
1082 | 2009.12.03 15:20 | buy | 551 | 0.10 | 1.05689 | 0.00000 | 1.05699 | ||
1083 | 2009.12.03 15:22 | buy | 552 | 0.10 | 1.05632 | 0.00000 | 1.05642 | ||
1084 | 2009.12.03 15:25 | buy | 553 | 0.10 | 1.05660 | 0.00000 | 1.05670 | ||
1085 | 2009.12.03 15:27 | buy | 554 | 0.10 | 1.05574 | 0.00000 | 1.05584 | ||
1086 | 2009.12.03 15:27 | t/p | 554 | 0.10 | 1.05584 | 0.00000 | 1.05584 | 0.95 | 10492.21 |
1087 | 2009.12.03 15:27 | buy | 555 | 0.10 | 1.05665 | 0.00000 | 1.05675 | ||
1088 | 2009.12.03 15:32 | buy | 556 | 0.10 | 1.05652 | 0.00000 | 1.05662 | ||
1089 | 2009.12.03 15:35 | buy | 557 | 0.10 | 1.05624 | 0.00000 | 1.05634 | ||
1090 | 2009.12.03 15:37 | buy | 558 | 0.10 | 1.05680 | 0.00000 | 1.05690 | ||
1091 | 2009.12.03 15:40 | buy | 559 | 0.10 | 1.05567 | 0.00000 | 1.05577 | ||
1092 | 2009.12.03 15:42 | buy | 560 | 0.10 | 1.05595 | 0.00000 | 1.05605 | ||
1093 | 2009.12.03 15:45 | buy | 561 | 0.10 | 1.05483 | 0.00000 | 1.05493 | ||
1094 | 2009.12.03 15:47 | buy | 562 | 0.10 | 1.05511 | 0.00000 | 1.05521 | ||
1095 | 2009.12.03 15:50 | buy | 563 | 0.10 | 1.05370 | 0.00000 | 1.05380 | ||
1096 | 2009.12.03 15:52 | buy | 564 | 0.10 | 1.05426 | 0.00000 | 1.05436 | ||
1097 | 2009.12.03 15:55 | buy | 565 | 0.10 | 1.05398 | 0.00000 | 1.05408 | ||
1098 | 2009.12.03 15:57 | t/p | 563 | 0.10 | 1.05380 | 0.00000 | 1.05380 | 0.95 | 10493.16 |
1099 | 2009.12.03 15:57 | t/p | 565 | 0.10 | 1.05408 | 0.00000 | 1.05408 | 0.95 | 10494.11 |
1100 | 2009.12.03 15:57 | buy | 566 | 0.10 | 1.05483 | 0.00000 | 1.05493 | ||
1101 | 2009.12.03 15:59 | t/p | 561 | 0.10 | 1.05493 | 0.00000 | 1.05493 | 0.95 | 10495.06 |
1102 | 2009.12.03 15:59 | t/p | 562 | 0.10 | 1.05521 | 0.00000 | 1.05521 | 0.94 | 10496.00 |
1103 | 2009.12.03 15:59 | t/p | 564 | 0.10 | 1.05436 | 0.00000 | 1.05436 | 0.95 | 10496.95 |
1104 | 2009.12.03 15:59 | t/p | 566 | 0.10 | 1.05493 | 0.00000 | 1.05493 | 0.95 | 10497.90 |
1105 | 2009.12.03 15:59 | buy | 567 | 0.10 | 1.05618 | 0.00000 | 1.05628 | ||
1106 | 2009.12.03 16:00 | buy | 568 | 0.10 | 1.05612 | 0.00000 | 1.05622 | ||
1107 | 2009.12.03 16:02 | buy | 569 | 0.10 | 1.05635 | 0.00000 | 1.05645 | ||
1108 | 2009.12.03 16:05 | t/p | 559 | 0.10 | 1.05577 | 0.00000 | 1.05577 | 0.95 | 10498.85 |
1109 | 2009.12.03 16:05 | buy | 570 | 0.10 | 1.05661 | 0.00000 | 1.05671 | ||
1110 | 2009.12.03 16:07 | buy | 571 | 0.10 | 1.05609 | 0.00000 | 1.05619 | ||
1111 | 2009.12.03 16:10 | t/p | 552 | 0.10 | 1.05642 | 0.00000 | 1.05642 | 0.95 | 10499.80 |
1112 | 2009.12.03 16:10 | t/p | 553 | 0.10 | 1.05670 | 0.00000 | 1.05670 | 0.95 | 10500.75 |
1113 | 2009.12.03 16:10 | t/p | 556 | 0.10 | 1.05662 | 0.00000 | 1.05662 | 0.94 | 10501.69 |
1114 | 2009.12.03 16:10 | t/p | 557 | 0.10 | 1.05634 | 0.00000 | 1.05634 | 0.94 | 10502.63 |
1115 | 2009.12.03 16:10 | t/p | 560 | 0.10 | 1.05605 | 0.00000 | 1.05605 | 0.95 | 10503.58 |
1116 | 2009.12.03 16:10 | t/p | 567 | 0.10 | 1.05628 | 0.00000 | 1.05628 | 0.95 | 10504.53 |
1117 | 2009.12.03 16:10 | t/p | 568 | 0.10 | 1.05622 | 0.00000 | 1.05622 | 0.95 | 10505.48 |
1118 | 2009.12.03 16:10 | t/p | 569 | 0.10 | 1.05645 | 0.00000 | 1.05645 | 0.94 | 10506.42 |
1119 | 2009.12.03 16:10 | t/p | 570 | 0.10 | 1.05671 | 0.00000 | 1.05671 | 0.95 | 10507.37 |
1120 | 2009.12.03 16:10 | t/p | 571 | 0.10 | 1.05619 | 0.00000 | 1.05619 | 0.94 | 10508.31 |
1121 | 2009.12.03 16:10 | buy | 572 | 0.10 | 1.05738 | 0.00000 | 1.05748 | ||
1122 | 2009.12.03 16:12 | buy | 573 | 0.10 | 1.05712 | 0.00000 | 1.05722 | ||
1123 | 2009.12.03 16:15 | t/p | 551 | 0.10 | 1.05699 | 0.00000 | 1.05699 | 0.95 | 10509.26 |
1124 | 2009.12.03 16:15 | t/p | 555 | 0.10 | 1.05675 | 0.00000 | 1.05675 | 0.95 | 10510.21 |
1125 | 2009.12.03 16:15 | t/p | 558 | 0.10 | 1.05690 | 0.00000 | 1.05690 | 0.95 | 10511.16 |
1126 | 2009.12.03 16:15 | t/p | 572 | 0.10 | 1.05748 | 0.00000 | 1.05748 | 0.94 | 10512.10 |
1127 | 2009.12.03 16:15 | t/p | 573 | 0.10 | 1.05722 | 0.00000 | 1.05722 | 0.94 | 10513.04 |
1128 | 2009.12.03 16:15 | buy | 574 | 0.10 | 1.05816 | 0.00000 | 1.05826 | ||
1129 | 2009.12.03 16:17 | buy | 575 | 0.10 | 1.05790 | 0.00000 | 1.05800 | ||
1130 | 2009.12.03 16:20 | t/p | 574 | 0.10 | 1.05826 | 0.00000 | 1.05826 | 0.95 | 10513.99 |
1131 | 2009.12.03 16:20 | t/p | 575 | 0.10 | 1.05800 | 0.00000 | 1.05800 | 0.95 | 10514.94 |
1132 | 2009.12.03 16:20 | buy | 576 | 0.10 | 1.05893 | 0.00000 | 1.05903 | ||
1133 | 2009.12.03 16:22 | buy | 577 | 0.10 | 1.05841 | 0.00000 | 1.05851 | ||
1134 | 2009.12.03 16:25 | buy | 578 | 0.10 | 1.05867 | 0.00000 | 1.05877 | ||
1135 | 2009.12.03 16:27 | buy | 579 | 0.10 | 1.05790 | 0.00000 | 1.05800 | ||
1136 | 2009.12.03 16:27 | buy | 580 | 0.10 | 1.05775 | 0.00000 | 1.05785 | ||
1137 | 2009.12.03 16:30 | buy | 581 | 0.10 | 1.05770 | 0.00000 | 1.05780 | ||
1138 | 2009.12.03 16:32 | buy | 582 | 0.10 | 1.05797 | 0.00000 | 1.05807 | ||
1139 | 2009.12.03 16:35 | buy | 583 | 0.10 | 1.05764 | 0.00000 | 1.05774 | ||
1140 | 2009.12.03 16:37 | buy | 584 | 0.10 | 1.05830 | 0.00000 | 1.05840 | ||
1141 | 2009.12.03 16:40 | buy | 585 | 0.10 | 1.05699 | 0.00000 | 1.05709 | ||
1142 | 2009.12.03 16:42 | buy | 586 | 0.10 | 1.05732 | 0.00000 | 1.05742 | ||
1143 | 2009.12.03 16:45 | buy | 587 | 0.10 | 1.05600 | 0.00000 | 1.05610 | ||
1144 | 2009.12.03 16:47 | buy | 588 | 0.10 | 1.05633 | 0.00000 | 1.05643 | ||
1145 | 2009.12.03 16:50 | buy | 589 | 0.10 | 1.05469 | 0.00000 | 1.05479 | ||
1146 | 2009.12.03 16:52 | buy | 590 | 0.10 | 1.05535 | 0.00000 | 1.05545 | ||
1147 | 2009.12.03 16:55 | buy | 591 | 0.10 | 1.05502 | 0.00000 | 1.05512 | ||
1148 | 2009.12.03 16:57 | t/p | 589 | 0.10 | 1.05479 | 0.00000 | 1.05479 | 0.95 | 10515.89 |
1149 | 2009.12.03 16:57 | t/p | 591 | 0.10 | 1.05512 | 0.00000 | 1.05512 | 0.95 | 10516.84 |
1150 | 2009.12.03 16:57 | buy | 592 | 0.10 | 1.05600 | 0.00000 | 1.05610 | ||
1151 | 2009.12.03 16:59 | buy | 593 | 0.10 | 1.05504 | 0.00000 | 1.05514 | ||
1152 | 2009.12.03 17:00 | buy | 594 | 0.10 | 1.05503 | 0.00000 | 1.05513 | ||
1153 | 2009.12.03 17:02 | buy | 595 | 0.10 | 1.05474 | 0.00000 | 1.05484 | ||
1154 | 2009.12.03 17:05 | buy | 596 | 0.10 | 1.05445 | 0.00000 | 1.05455 | ||
1155 | 2009.12.03 17:07 | buy | 597 | 0.10 | 1.05504 | 0.00000 | 1.05514 | ||
1156 | 2009.12.03 17:10 | buy | 598 | 0.10 | 1.05386 | 0.00000 | 1.05396 | ||
1157 | 2009.12.03 17:12 | buy | 599 | 0.10 | 1.05415 | 0.00000 | 1.05425 | ||
1158 | 2009.12.03 17:15 | buy | 600 | 0.10 | 1.05297 | 0.00000 | 1.05307 | ||
1159 | 2009.12.03 17:17 | buy | 601 | 0.10 | 1.05327 | 0.00000 | 1.05337 | ||
1160 | 2009.12.03 17:40 | t/p | 600 | 0.10 | 1.05307 | 0.00000 | 1.05307 | 0.95 | 10517.79 |
1161 | 2009.12.03 17:40 | t/p | 601 | 0.10 | 1.05337 | 0.00000 | 1.05337 | 0.95 | 10518.74 |
1162 | 2009.12.03 17:45 | t/p | 598 | 0.10 | 1.05396 | 0.00000 | 1.05396 | 0.95 | 10519.69 |
1163 | 2009.12.03 17:50 | t/p | 595 | 0.10 | 1.05484 | 0.00000 | 1.05484 | 0.95 | 10520.64 |
1164 | 2009.12.03 17:50 | t/p | 596 | 0.10 | 1.05455 | 0.00000 | 1.05455 | 0.95 | 10521.59 |
1165 | 2009.12.03 17:50 | t/p | 599 | 0.10 | 1.05425 | 0.00000 | 1.05425 | 0.95 | 10522.54 |
1166 | 2009.12.03 18:00 | buy | 602 | 0.10 | 1.05450 | 0.00000 | 1.05460 | ||
1167 | 2009.12.03 18:02 | buy | 603 | 0.10 | 1.05401 | 0.00000 | 1.05411 | ||
1168 | 2009.12.03 18:05 | buy | 604 | 0.10 | 1.05420 | 0.00000 | 1.05430 | ||
1169 | 2009.12.03 18:07 | buy | 605 | 0.10 | 1.05382 | 0.00000 | 1.05392 | ||
1170 | 2009.12.03 18:10 | t/p | 605 | 0.10 | 1.05392 | 0.00000 | 1.05392 | 0.95 | 10523.49 |
1171 | 2009.12.03 18:10 | buy | 606 | 0.10 | 1.05476 | 0.00000 | 1.05486 | ||
1172 | 2009.12.03 18:12 | buy | 607 | 0.10 | 1.05457 | 0.00000 | 1.05467 | ||
1173 | 2009.12.03 18:15 | t/p | 602 | 0.10 | 1.05460 | 0.00000 | 1.05460 | 0.95 | 10524.44 |
1174 | 2009.12.03 18:15 | t/p | 603 | 0.10 | 1.05411 | 0.00000 | 1.05411 | 0.95 | 10525.39 |
1175 | 2009.12.03 18:15 | t/p | 604 | 0.10 | 1.05430 | 0.00000 | 1.05430 | 0.95 | 10526.34 |
1176 | 2009.12.03 18:15 | t/p | 607 | 0.10 | 1.05467 | 0.00000 | 1.05467 | 0.95 | 10527.29 |
1177 | 2009.12.03 18:15 | buy | 608 | 0.10 | 1.05533 | 0.00000 | 1.05543 | ||
1178 | 2009.12.03 18:17 | buy | 609 | 0.10 | 1.05514 | 0.00000 | 1.05524 | ||
1179 | 2009.12.03 18:20 | t/p | 593 | 0.10 | 1.05514 | 0.00000 | 1.05514 | 0.95 | 10528.24 |
1180 | 2009.12.03 18:20 | t/p | 594 | 0.10 | 1.05513 | 0.00000 | 1.05513 | 0.95 | 10529.19 |
1181 | 2009.12.03 18:20 | t/p | 597 | 0.10 | 1.05514 | 0.00000 | 1.05514 | 0.95 | 10530.14 |
1182 | 2009.12.03 18:20 | t/p | 606 | 0.10 | 1.05486 | 0.00000 | 1.05486 | 0.94 | 10531.08 |
1183 | 2009.12.03 18:20 | buy | 610 | 0.10 | 1.05589 | 0.00000 | 1.05599 | ||
1184 | 2009.12.03 18:22 | buy | 611 | 0.10 | 1.05551 | 0.00000 | 1.05561 | ||
1185 | 2009.12.03 18:25 | buy | 612 | 0.10 | 1.05570 | 0.00000 | 1.05580 | ||
1186 | 2009.12.03 18:27 | buy | 613 | 0.10 | 1.05514 | 0.00000 | 1.05524 | ||
1187 | 2009.12.03 18:27 | buy | 614 | 0.10 | 1.05484 | 0.00000 | 1.05494 | ||
1188 | 2009.12.03 18:30 | buy | 615 | 0.10 | 1.05485 | 0.00000 | 1.05495 | ||
1189 | 2009.12.03 18:32 | buy | 616 | 0.10 | 1.05497 | 0.00000 | 1.05507 | ||
1190 | 2009.12.03 18:35 | buy | 617 | 0.10 | 1.05481 | 0.00000 | 1.05491 | ||
1191 | 2009.12.03 18:37 | buy | 618 | 0.10 | 1.05513 | 0.00000 | 1.05523 | ||
1192 | 2009.12.03 18:40 | buy | 619 | 0.10 | 1.05449 | 0.00000 | 1.05459 | ||
1193 | 2009.12.03 18:42 | buy | 620 | 0.10 | 1.05465 | 0.00000 | 1.05475 | ||
1194 | 2009.12.03 18:45 | buy | 621 | 0.10 | 1.05402 | 0.00000 | 1.05412 | ||
1195 | 2009.12.03 18:47 | buy | 622 | 0.10 | 1.05418 | 0.00000 | 1.05428 | ||
1196 | 2009.12.03 18:50 | buy | 623 | 0.10 | 1.05338 | 0.00000 | 1.05348 | ||
1197 | 2009.12.03 18:52 | buy | 624 | 0.10 | 1.05370 | 0.00000 | 1.05380 | ||
1198 | 2009.12.03 18:55 | buy | 625 | 0.10 | 1.05354 | 0.00000 | 1.05364 | ||
1199 | 2009.12.03 18:57 | buy | 626 | 0.10 | 1.05402 | 0.00000 | 1.05412 | ||
1200 | 2009.12.03 18:59 | buy | 627 | 0.10 | 1.05358 | 0.00000 | 1.05368 | ||
1201 | 2009.12.03 19:00 | buy | 628 | 0.10 | 1.05354 | 0.00000 | 1.05364 | ||
1202 | 2009.12.03 19:02 | buy | 629 | 0.10 | 1.05358 | 0.00000 | 1.05368 | ||
1203 | 2009.12.03 19:05 | buy | 630 | 0.10 | 1.05371 | 0.00000 | 1.05381 | ||
1204 | 2009.12.03 19:07 | buy | 631 | 0.10 | 1.05344 | 0.00000 | 1.05354 | ||
1205 | 2009.12.03 19:10 | buy | 632 | 0.10 | 1.05412 | 0.00000 | 1.05422 | ||
1206 | 2009.12.03 19:12 | buy | 633 | 0.10 | 1.05399 | 0.00000 | 1.05409 | ||
1207 | 2009.12.03 19:15 | t/p | 623 | 0.10 | 1.05348 | 0.00000 | 1.05348 | 0.95 | 10532.03 |
1208 | 2009.12.03 19:15 | t/p | 624 | 0.10 | 1.05380 | 0.00000 | 1.05380 | 0.95 | 10532.98 |
1209 | 2009.12.03 19:15 | t/p | 625 | 0.10 | 1.05364 | 0.00000 | 1.05364 | 0.95 | 10533.93 |
1210 | 2009.12.03 19:15 | t/p | 627 | 0.10 | 1.05368 | 0.00000 | 1.05368 | 0.95 | 10534.88 |
1211 | 2009.12.03 19:15 | t/p | 628 | 0.10 | 1.05364 | 0.00000 | 1.05364 | 0.95 | 10535.83 |
1212 | 2009.12.03 19:15 | t/p | 629 | 0.10 | 1.05368 | 0.00000 | 1.05368 | 0.95 | 10536.78 |
1213 | 2009.12.03 19:15 | t/p | 630 | 0.10 | 1.05381 | 0.00000 | 1.05381 | 0.95 | 10537.73 |
1214 | 2009.12.03 19:15 | t/p | 631 | 0.10 | 1.05354 | 0.00000 | 1.05354 | 0.95 | 10538.68 |
1215 | 2009.12.03 19:15 | buy | 634 | 0.10 | 1.05453 | 0.00000 | 1.05463 | ||
1216 | 2009.12.03 19:17 | buy | 635 | 0.10 | 1.05439 | 0.00000 | 1.05449 | ||
1217 | 2009.12.03 19:20 | t/p | 621 | 0.10 | 1.05412 | 0.00000 | 1.05412 | 0.95 | 10539.63 |
1218 | 2009.12.03 19:20 | t/p | 622 | 0.10 | 1.05428 | 0.00000 | 1.05428 | 0.95 | 10540.58 |
1219 | 2009.12.03 19:20 | t/p | 626 | 0.10 | 1.05412 | 0.00000 | 1.05412 | 0.95 | 10541.53 |
1220 | 2009.12.03 19:20 | t/p | 632 | 0.10 | 1.05422 | 0.00000 | 1.05422 | 0.95 | 10542.48 |
1221 | 2009.12.03 19:20 | t/p | 633 | 0.10 | 1.05409 | 0.00000 | 1.05409 | 0.95 | 10543.43 |
1222 | 2009.12.03 19:20 | buy | 636 | 0.10 | 1.05494 | 0.00000 | 1.05504 | ||
1223 | 2009.12.03 19:22 | buy | 637 | 0.10 | 1.05467 | 0.00000 | 1.05477 | ||
1224 | 2009.12.03 19:25 | buy | 638 | 0.10 | 1.05480 | 0.00000 | 1.05490 | ||
1225 | 2009.12.03 19:27 | buy | 639 | 0.10 | 1.05439 | 0.00000 | 1.05449 | ||
1226 | 2009.12.03 19:27 | buy | 640 | 0.10 | 1.05384 | 0.00000 | 1.05394 | ||
1227 | 2009.12.03 19:30 | buy | 641 | 0.10 | 1.05387 | 0.00000 | 1.05397 | ||
1228 | 2009.12.03 19:33 | buy | 642 | 0.10 | 1.05388 | 0.00000 | 1.05398 | ||
1229 | 2009.12.03 19:36 | buy | 643 | 0.10 | 1.05377 | 0.00000 | 1.05387 | ||
1230 | 2009.12.03 19:40 | buy | 644 | 0.10 | 1.05400 | 0.00000 | 1.05410 | ||
1231 | 2009.12.03 19:43 | buy | 645 | 0.10 | 1.05354 | 0.00000 | 1.05364 | ||
1232 | 2009.12.03 19:46 | buy | 646 | 0.10 | 1.05365 | 0.00000 | 1.05375 | ||
1233 | 2009.12.03 20:50 | t/p | 645 | 0.10 | 1.05364 | 0.00000 | 1.05364 | 0.95 | 10544.38 |
1234 | 2009.12.03 21:00 | buy | 647 | 0.10 | 1.05402 | 0.00000 | 1.05412 | ||
1235 | 2009.12.03 21:02 | buy | 648 | 0.10 | 1.05348 | 0.00000 | 1.05358 | ||
1236 | 2009.12.03 21:05 | buy | 649 | 0.10 | 1.05359 | 0.00000 | 1.05369 | ||
1237 | 2009.12.03 21:07 | buy | 650 | 0.10 | 1.05338 | 0.00000 | 1.05348 | ||
1238 | 2009.12.03 21:10 | buy | 651 | 0.10 | 1.05390 | 0.00000 | 1.05400 | ||
1239 | 2009.12.03 21:12 | buy | 652 | 0.10 | 1.05379 | 0.00000 | 1.05389 | ||
1240 | 2009.12.03 21:15 | t/p | 650 | 0.10 | 1.05348 | 0.00000 | 1.05348 | 0.95 | 10545.33 |
1241 | 2009.12.03 21:20 | t/p | 646 | 0.10 | 1.05375 | 0.00000 | 1.05375 | 0.95 | 10546.28 |
1242 | 2009.12.03 21:20 | t/p | 648 | 0.10 | 1.05358 | 0.00000 | 1.05358 | 0.95 | 10547.23 |
1243 | 2009.12.03 21:20 | t/p | 649 | 0.10 | 1.05369 | 0.00000 | 1.05369 | 0.95 | 10548.18 |
1244 | 2009.12.03 21:40 | t/p | 640 | 0.10 | 1.05394 | 0.00000 | 1.05394 | 0.95 | 10549.13 |
1245 | 2009.12.03 21:40 | t/p | 641 | 0.10 | 1.05397 | 0.00000 | 1.05397 | 0.95 | 10550.08 |
1246 | 2009.12.03 21:40 | t/p | 642 | 0.10 | 1.05398 | 0.00000 | 1.05398 | 0.95 | 10551.03 |
1247 | 2009.12.03 21:40 | t/p | 643 | 0.10 | 1.05387 | 0.00000 | 1.05387 | 0.95 | 10551.98 |
1248 | 2009.12.03 21:40 | t/p | 651 | 0.10 | 1.05400 | 0.00000 | 1.05400 | 0.95 | 10552.93 |
1249 | 2009.12.03 21:40 | t/p | 652 | 0.10 | 1.05389 | 0.00000 | 1.05389 | 0.95 | 10553.88 |
1250 | 2009.12.03 21:45 | t/p | 619 | 0.10 | 1.05459 | 0.00000 | 1.05459 | 0.95 | 10554.83 |
1251 | 2009.12.03 21:45 | t/p | 635 | 0.10 | 1.05449 | 0.00000 | 1.05449 | 0.95 | 10555.78 |
1252 | 2009.12.03 21:45 | t/p | 639 | 0.10 | 1.05449 | 0.00000 | 1.05449 | 0.95 | 10556.73 |
1253 | 2009.12.03 21:45 | t/p | 644 | 0.10 | 1.05410 | 0.00000 | 1.05410 | 0.95 | 10557.68 |
1254 | 2009.12.03 21:45 | t/p | 647 | 0.10 | 1.05412 | 0.00000 | 1.05412 | 0.95 | 10558.63 |
1255 | 2009.12.03 21:50 | t/p | 614 | 0.10 | 1.05494 | 0.00000 | 1.05494 | 0.95 | 10559.58 |
1256 | 2009.12.03 21:50 | t/p | 615 | 0.10 | 1.05495 | 0.00000 | 1.05495 | 0.94 | 10560.52 |
1257 | 2009.12.03 21:50 | t/p | 616 | 0.10 | 1.05507 | 0.00000 | 1.05507 | 0.95 | 10561.47 |
1258 | 2009.12.03 21:50 | t/p | 617 | 0.10 | 1.05491 | 0.00000 | 1.05491 | 0.94 | 10562.41 |
1259 | 2009.12.03 21:50 | t/p | 620 | 0.10 | 1.05475 | 0.00000 | 1.05475 | 0.95 | 10563.36 |
1260 | 2009.12.03 21:50 | t/p | 634 | 0.10 | 1.05463 | 0.00000 | 1.05463 | 0.95 | 10564.31 |
1261 | 2009.12.03 21:50 | t/p | 636 | 0.10 | 1.05504 | 0.00000 | 1.05504 | 0.95 | 10565.26 |
1262 | 2009.12.03 21:50 | t/p | 637 | 0.10 | 1.05477 | 0.00000 | 1.05477 | 0.95 | 10566.21 |
1263 | 2009.12.03 21:50 | t/p | 638 | 0.10 | 1.05490 | 0.00000 | 1.05490 | 0.95 | 10567.16 |
1264 | 2009.12.03 22:00 | buy | 653 | 0.10 | 1.05530 | 0.00000 | 1.05540 | ||
1265 | 2009.12.03 22:02 | buy | 654 | 0.10 | 1.05523 | 0.00000 | 1.05533 | ||
1266 | 2009.12.03 22:05 | buy | 655 | 0.10 | 1.05533 | 0.00000 | 1.05543 | ||
1267 | 2009.12.03 22:07 | buy | 656 | 0.10 | 1.05514 | 0.00000 | 1.05524 | ||
1268 | 2009.12.03 22:10 | buy | 657 | 0.10 | 1.05560 | 0.00000 | 1.05570 | ||
1269 | 2009.12.03 22:12 | buy | 658 | 0.10 | 1.05551 | 0.00000 | 1.05561 | ||
1270 | 2009.12.03 22:15 | buy | 659 | 0.10 | 1.05588 | 0.00000 | 1.05598 | ||
1271 | 2009.12.03 22:17 | buy | 660 | 0.10 | 1.05579 | 0.00000 | 1.05589 | ||
1272 | 2009.12.03 22:20 | t/p | 590 | 0.10 | 1.05545 | 0.00000 | 1.05545 | 0.95 | 10568.11 |
1273 | 2009.12.03 22:20 | t/p | 608 | 0.10 | 1.05543 | 0.00000 | 1.05543 | 0.95 | 10569.06 |
1274 | 2009.12.03 22:20 | t/p | 609 | 0.10 | 1.05524 | 0.00000 | 1.05524 | 0.95 | 10570.01 |
1275 | 2009.12.03 22:20 | t/p | 613 | 0.10 | 1.05524 | 0.00000 | 1.05524 | 0.95 | 10570.96 |
1276 | 2009.12.03 22:20 | t/p | 618 | 0.10 | 1.05523 | 0.00000 | 1.05523 | 0.95 | 10571.91 |
1277 | 2009.12.03 22:20 | t/p | 653 | 0.10 | 1.05540 | 0.00000 | 1.05540 | 0.94 | 10572.85 |
1278 | 2009.12.03 22:20 | t/p | 654 | 0.10 | 1.05533 | 0.00000 | 1.05533 | 0.95 | 10573.80 |
1279 | 2009.12.03 22:20 | t/p | 655 | 0.10 | 1.05543 | 0.00000 | 1.05543 | 0.95 | 10574.75 |
1280 | 2009.12.03 22:20 | t/p | 656 | 0.10 | 1.05524 | 0.00000 | 1.05524 | 0.95 | 10575.70 |
1281 | 2009.12.03 22:20 | buy | 661 | 0.10 | 1.05616 | 0.00000 | 1.05626 | ||
1282 | 2009.12.03 22:22 | buy | 662 | 0.10 | 1.05597 | 0.00000 | 1.05607 | ||
1283 | 2009.12.03 22:25 | buy | 663 | 0.10 | 1.05607 | 0.00000 | 1.05617 | ||
1284 | 2009.12.03 22:27 | buy | 664 | 0.10 | 1.05579 | 0.00000 | 1.05589 | ||
1285 | 2009.12.03 22:27 | buy | 665 | 0.10 | 1.05568 | 0.00000 | 1.05578 | ||
1286 | 2009.12.03 22:30 | buy | 666 | 0.10 | 1.05567 | 0.00000 | 1.05577 | ||
1287 | 2009.12.03 22:32 | buy | 667 | 0.10 | 1.05578 | 0.00000 | 1.05588 | ||
1288 | 2009.12.03 22:35 | buy | 668 | 0.10 | 1.05602 | 0.00000 | 1.05612 | ||
1289 | 2009.12.03 22:37 | buy | 669 | 0.10 | 1.05554 | 0.00000 | 1.05564 | ||
1290 | 2009.12.03 22:40 | t/p | 610 | 0.10 | 1.05599 | 0.00000 | 1.05599 | 0.94 | 10576.64 |
1291 | 2009.12.03 22:40 | t/p | 611 | 0.10 | 1.05561 | 0.00000 | 1.05561 | 0.94 | 10577.58 |
1292 | 2009.12.03 22:40 | t/p | 612 | 0.10 | 1.05580 | 0.00000 | 1.05580 | 0.94 | 10578.52 |
1293 | 2009.12.03 22:40 | t/p | 657 | 0.10 | 1.05570 | 0.00000 | 1.05570 | 0.95 | 10579.47 |
1294 | 2009.12.03 22:40 | t/p | 658 | 0.10 | 1.05561 | 0.00000 | 1.05561 | 0.94 | 10580.41 |
1295 | 2009.12.03 22:40 | t/p | 659 | 0.10 | 1.05598 | 0.00000 | 1.05598 | 0.95 | 10581.36 |
1296 | 2009.12.03 22:40 | t/p | 660 | 0.10 | 1.05589 | 0.00000 | 1.05589 | 0.95 | 10582.31 |
1297 | 2009.12.03 22:40 | t/p | 662 | 0.10 | 1.05607 | 0.00000 | 1.05607 | 0.95 | 10583.26 |
1298 | 2009.12.03 22:40 | t/p | 664 | 0.10 | 1.05589 | 0.00000 | 1.05589 | 0.95 | 10584.21 |
1299 | 2009.12.03 22:40 | t/p | 665 | 0.10 | 1.05578 | 0.00000 | 1.05578 | 0.94 | 10585.15 |
1300 | 2009.12.03 22:40 | t/p | 666 | 0.10 | 1.05577 | 0.00000 | 1.05577 | 0.95 | 10586.10 |
1301 | 2009.12.03 22:40 | t/p | 667 | 0.10 | 1.05588 | 0.00000 | 1.05588 | 0.95 | 10587.05 |
1302 | 2009.12.03 22:40 | t/p | 669 | 0.10 | 1.05564 | 0.00000 | 1.05564 | 0.95 | 10588.00 |
1303 | 2009.12.03 22:40 | buy | 670 | 0.10 | 1.05673 | 0.00000 | 1.05683 | ||
1304 | 2009.12.03 22:42 | buy | 671 | 0.10 | 1.05649 | 0.00000 | 1.05659 | ||
1305 | 2009.12.03 22:45 | t/p | 587 | 0.10 | 1.05610 | 0.00000 | 1.05610 | 0.95 | 10588.95 |
1306 | 2009.12.03 22:45 | t/p | 588 | 0.10 | 1.05643 | 0.00000 | 1.05643 | 0.94 | 10589.89 |
1307 | 2009.12.03 22:45 | t/p | 592 | 0.10 | 1.05610 | 0.00000 | 1.05610 | 0.95 | 10590.84 |
1308 | 2009.12.03 22:45 | t/p | 661 | 0.10 | 1.05626 | 0.00000 | 1.05626 | 0.94 | 10591.78 |
1309 | 2009.12.03 22:45 | t/p | 663 | 0.10 | 1.05617 | 0.00000 | 1.05617 | 0.94 | 10592.72 |
1310 | 2009.12.03 22:45 | t/p | 668 | 0.10 | 1.05612 | 0.00000 | 1.05612 | 0.95 | 10593.67 |
1311 | 2009.12.03 22:45 | t/p | 671 | 0.10 | 1.05659 | 0.00000 | 1.05659 | 0.95 | 10594.62 |
1312 | 2009.12.03 22:45 | buy | 672 | 0.10 | 1.05745 | 0.00000 | 1.05755 | ||
1313 | 2009.12.03 22:47 | buy | 673 | 0.10 | 1.05721 | 0.00000 | 1.05731 | ||
1314 | 2009.12.03 22:50 | t/p | 585 | 0.10 | 1.05709 | 0.00000 | 1.05709 | 0.94 | 10595.56 |
1315 | 2009.12.03 22:50 | t/p | 586 | 0.10 | 1.05742 | 0.00000 | 1.05742 | 0.94 | 10596.50 |
1316 | 2009.12.03 22:50 | t/p | 670 | 0.10 | 1.05683 | 0.00000 | 1.05683 | 0.94 | 10597.44 |
1317 | 2009.12.03 22:50 | t/p | 673 | 0.10 | 1.05731 | 0.00000 | 1.05731 | 0.94 | 10598.38 |
1318 | 2009.12.03 22:50 | buy | 674 | 0.10 | 1.05816 | 0.00000 | 1.05826 | ||
1319 | 2009.12.03 22:52 | buy | 675 | 0.10 | 1.05768 | 0.00000 | 1.05778 | ||
1320 | 2009.12.03 22:55 | buy | 676 | 0.10 | 1.05792 | 0.00000 | 1.05802 | ||
1321 | 2009.12.03 22:57 | buy | 677 | 0.10 | 1.05721 | 0.00000 | 1.05731 | ||
1322 | 2009.12.03 22:59 | buy | 678 | 0.10 | 1.05780 | 0.00000 | 1.05790 | ||
1323 | 2009.12.03 23:00 | buy | 679 | 0.10 | 1.05780 | 0.00000 | 1.05790 | ||
1324 | 2009.12.03 23:02 | t/p | 672 | 0.10 | 1.05755 | 0.00000 | 1.05755 | 0.95 | 10599.33 |
1325 | 2009.12.03 23:02 | t/p | 677 | 0.10 | 1.05731 | 0.00000 | 1.05731 | 0.94 | 10600.27 |
1326 | 2009.12.03 23:02 | buy | 680 | 0.10 | 1.05832 | 0.00000 | 1.05842 | ||
1327 | 2009.12.03 23:05 | buy | 681 | 0.10 | 1.05824 | 0.00000 | 1.05834 | ||
1328 | 2009.12.03 23:07 | t/p | 583 | 0.10 | 1.05774 | 0.00000 | 1.05774 | 0.95 | 10601.22 |
1329 | 2009.12.03 23:07 | buy | 682 | 0.10 | 1.05840 | 0.00000 | 1.05850 | ||
1330 | 2009.12.03 23:10 | buy | 683 | 0.10 | 1.05808 | 0.00000 | 1.05818 | ||
1331 | 2009.12.03 23:12 | buy | 684 | 0.10 | 1.05816 | 0.00000 | 1.05826 | ||
1332 | 2009.12.03 23:15 | buy | 685 | 0.10 | 1.05783 | 0.00000 | 1.05793 | ||
1333 | 2009.12.03 23:17 | buy | 686 | 0.10 | 1.05791 | 0.00000 | 1.05801 | ||
1334 | 2009.12.03 23:20 | buy | 687 | 0.10 | 1.05751 | 0.00000 | 1.05761 | ||
1335 | 2009.12.03 23:22 | buy | 688 | 0.10 | 1.05767 | 0.00000 | 1.05777 | ||
1336 | 2009.12.03 23:25 | buy | 689 | 0.10 | 1.05759 | 0.00000 | 1.05769 | ||
1337 | 2009.12.03 23:27 | buy | 690 | 0.10 | 1.05783 | 0.00000 | 1.05793 | ||
1338 | 2009.12.03 23:27 | buy | 691 | 0.10 | 1.05766 | 0.00000 | 1.05776 | ||
1339 | 2009.12.03 23:30 | buy | 692 | 0.10 | 1.05780 | 0.00000 | 1.05790 | ||
1340 | 2009.12.03 23:32 | buy | 693 | 0.10 | 1.05813 | 0.00000 | 1.05823 | ||
1341 | 2009.12.03 23:35 | buy | 694 | 0.10 | 1.05804 | 0.00000 | 1.05814 | ||
1342 | 2009.12.03 23:37 | buy | 695 | 0.10 | 1.05823 | 0.00000 | 1.05833 | ||
1343 | 2009.12.03 23:40 | buy | 696 | 0.10 | 1.05784 | 0.00000 | 1.05794 | ||
1344 | 2009.12.03 23:42 | buy | 697 | 0.10 | 1.05794 | 0.00000 | 1.05804 | ||
1345 | 2009.12.03 23:45 | buy | 698 | 0.10 | 1.05755 | 0.00000 | 1.05765 | ||
1346 | 2009.12.03 23:47 | buy | 699 | 0.10 | 1.05765 | 0.00000 | 1.05775 | ||
1347 | 2009.12.03 23:50 | buy | 700 | 0.10 | 1.05716 | 0.00000 | 1.05726 | ||
1348 | 2009.12.03 23:52 | buy | 701 | 0.10 | 1.05735 | 0.00000 | 1.05745 | ||
1349 | 2009.12.03 23:55 | buy | 702 | 0.10 | 1.05726 | 0.00000 | 1.05736 | ||
1350 | 2009.12.03 23:57 | buy | 703 | 0.10 | 1.05755 | 0.00000 | 1.05765 | ||
1351 | 2009.12.03 23:59 | buy | 704 | 0.10 | 1.05775 | 0.00000 | 1.05785 | ||
1352 | 2009.12.04 00:00 | buy | 705 | 0.10 | 1.05756 | 0.00000 | 1.05766 | ||
1353 | 2009.12.04 00:02 | buy | 706 | 0.10 | 1.05783 | 0.00000 | 1.05793 | ||
1354 | 2009.12.04 00:05 | buy | 707 | 0.10 | 1.05771 | 0.00000 | 1.05781 | ||
1355 | 2009.12.04 00:07 | t/p | 700 | 0.10 | 1.05726 | 0.00000 | 1.05726 | 0.87 | 10602.10 |
1356 | 2009.12.04 00:07 | buy | 708 | 0.10 | 1.05794 | 0.00000 | 1.05804 | ||
1357 | 2009.12.04 00:10 | buy | 709 | 0.10 | 1.05749 | 0.00000 | 1.05759 | ||
1358 | 2009.12.04 00:12 | buy | 710 | 0.10 | 1.05760 | 0.00000 | 1.05770 | ||
1359 | 2009.12.04 00:15 | buy | 711 | 0.10 | 1.05715 | 0.00000 | 1.05725 | ||
1360 | 2009.12.04 00:17 | buy | 712 | 0.10 | 1.05726 | 0.00000 | 1.05736 | ||
1361 | 2009.12.04 00:20 | buy | 713 | 0.10 | 1.05670 | 0.00000 | 1.05680 | ||
1362 | 2009.12.04 00:22 | buy | 714 | 0.10 | 1.05693 | 0.00000 | 1.05703 | ||
1363 | 2009.12.04 00:25 | buy | 715 | 0.10 | 1.05681 | 0.00000 | 1.05691 | ||
1364 | 2009.12.04 00:27 | buy | 716 | 0.10 | 1.05715 | 0.00000 | 1.05725 | ||
1365 | 2009.12.04 00:27 | buy | 717 | 0.10 | 1.05676 | 0.00000 | 1.05686 | ||
1366 | 2009.12.04 00:30 | buy | 718 | 0.10 | 1.05675 | 0.00000 | 1.05685 | ||
1367 | 2009.12.04 00:32 | buy | 719 | 0.10 | 1.05698 | 0.00000 | 1.05708 | ||
1368 | 2009.12.04 00:35 | buy | 720 | 0.10 | 1.05690 | 0.00000 | 1.05700 | ||
1369 | 2009.12.04 00:37 | buy | 721 | 0.10 | 1.05706 | 0.00000 | 1.05716 | ||
1370 | 2009.12.04 00:40 | buy | 722 | 0.10 | 1.05674 | 0.00000 | 1.05684 | ||
1371 | 2009.12.04 00:42 | buy | 723 | 0.10 | 1.05682 | 0.00000 | 1.05692 | ||
1372 | 2009.12.04 00:45 | buy | 724 | 0.10 | 1.05651 | 0.00000 | 1.05661 | ||
1373 | 2009.12.04 00:47 | buy | 725 | 0.10 | 1.05659 | 0.00000 | 1.05669 | ||
1374 | 2009.12.04 00:50 | buy | 726 | 0.10 | 1.05619 | 0.00000 | 1.05629 | ||
1375 | 2009.12.04 00:52 | buy | 727 | 0.10 | 1.05635 | 0.00000 | 1.05645 | ||
1376 | 2009.12.04 00:55 | buy | 728 | 0.10 | 1.05627 | 0.00000 | 1.05637 | ||
1377 | 2009.12.04 00:57 | buy | 729 | 0.10 | 1.05651 | 0.00000 | 1.05661 | ||
1378 | 2009.12.04 00:59 | buy | 730 | 0.10 | 1.05647 | 0.00000 | 1.05657 | ||
1379 | 2009.12.04 01:00 | buy | 731 | 0.10 | 1.05652 | 0.00000 | 1.05662 | ||
1380 | 2009.12.04 01:03 | t/p | 726 | 0.10 | 1.05629 | 0.00000 | 1.05629 | 0.95 | 10603.05 |
1381 | 2009.12.04 01:03 | t/p | 728 | 0.10 | 1.05637 | 0.00000 | 1.05637 | 0.95 | 10604.00 |
1382 | 2009.12.04 01:03 | buy | 732 | 0.10 | 1.05710 | 0.00000 | 1.05720 | ||
1383 | 2009.12.04 01:06 | buy | 733 | 0.10 | 1.05698 | 0.00000 | 1.05708 | ||
1384 | 2009.12.04 01:10 | t/p | 724 | 0.10 | 1.05661 | 0.00000 | 1.05661 | 0.94 | 10604.94 |
1385 | 2009.12.04 01:10 | t/p | 725 | 0.10 | 1.05669 | 0.00000 | 1.05669 | 0.95 | 10605.89 |
1386 | 2009.12.04 01:10 | t/p | 727 | 0.10 | 1.05645 | 0.00000 | 1.05645 | 0.95 | 10606.84 |
1387 | 2009.12.04 01:10 | t/p | 729 | 0.10 | 1.05661 | 0.00000 | 1.05661 | 0.94 | 10607.78 |
1388 | 2009.12.04 01:10 | t/p | 730 | 0.10 | 1.05657 | 0.00000 | 1.05657 | 0.94 | 10608.72 |
1389 | 2009.12.04 01:10 | t/p | 731 | 0.10 | 1.05662 | 0.00000 | 1.05662 | 0.95 | 10609.67 |
1390 | 2009.12.04 01:10 | buy | 734 | 0.10 | 1.05744 | 0.00000 | 1.05754 | ||
1391 | 2009.12.04 01:13 | buy | 735 | 0.10 | 1.05733 | 0.00000 | 1.05743 | ||
1392 | 2009.12.04 01:16 | t/p | 713 | 0.10 | 1.05680 | 0.00000 | 1.05680 | 0.95 | 10610.62 |
1393 | 2009.12.04 01:16 | t/p | 714 | 0.10 | 1.05703 | 0.00000 | 1.05703 | 0.94 | 10611.56 |
1394 | 2009.12.04 01:16 | t/p | 715 | 0.10 | 1.05691 | 0.00000 | 1.05691 | 0.95 | 10612.51 |
1395 | 2009.12.04 01:16 | t/p | 717 | 0.10 | 1.05686 | 0.00000 | 1.05686 | 0.95 | 10613.46 |
1396 | 2009.12.04 01:16 | t/p | 718 | 0.10 | 1.05685 | 0.00000 | 1.05685 | 0.94 | 10614.40 |
1397 | 2009.12.04 01:16 | t/p | 719 | 0.10 | 1.05708 | 0.00000 | 1.05708 | 0.95 | 10615.35 |
1398 | 2009.12.04 01:16 | t/p | 720 | 0.10 | 1.05700 | 0.00000 | 1.05700 | 0.95 | 10616.30 |
1399 | 2009.12.04 01:16 | t/p | 722 | 0.10 | 1.05684 | 0.00000 | 1.05684 | 0.95 | 10617.25 |
1400 | 2009.12.04 01:16 | t/p | 723 | 0.10 | 1.05692 | 0.00000 | 1.05692 | 0.94 | 10618.19 |
1401 | 2009.12.04 01:16 | t/p | 733 | 0.10 | 1.05708 | 0.00000 | 1.05708 | 0.95 | 10619.14 |
1402 | 2009.12.04 01:16 | buy | 736 | 0.10 | 1.05779 | 0.00000 | 1.05789 | ||
1403 | 2009.12.04 01:20 | buy | 737 | 0.10 | 1.05756 | 0.00000 | 1.05766 | ||
1404 | 2009.12.04 01:23 | buy | 738 | 0.10 | 1.05767 | 0.00000 | 1.05777 | ||
1405 | 2009.12.04 01:26 | buy | 739 | 0.10 | 1.05733 | 0.00000 | 1.05743 | ||
1406 | 2009.12.04 01:26 | buy | 740 | 0.10 | 1.05703 | 0.00000 | 1.05713 | ||
1407 | 2009.12.04 01:30 | buy | 741 | 0.10 | 1.05710 | 0.00000 | 1.05720 | ||
1408 | 2009.12.04 01:33 | buy | 742 | 0.10 | 1.05762 | 0.00000 | 1.05772 | ||
1409 | 2009.12.04 01:36 | buy | 743 | 0.10 | 1.05751 | 0.00000 | 1.05761 | ||
1410 | 2009.12.04 01:40 | t/p | 711 | 0.10 | 1.05725 | 0.00000 | 1.05725 | 0.94 | 10620.08 |
1411 | 2009.12.04 01:40 | t/p | 716 | 0.10 | 1.05725 | 0.00000 | 1.05725 | 0.94 | 10621.02 |
1412 | 2009.12.04 01:40 | t/p | 721 | 0.10 | 1.05716 | 0.00000 | 1.05716 | 0.95 | 10621.97 |
1413 | 2009.12.04 01:40 | t/p | 732 | 0.10 | 1.05720 | 0.00000 | 1.05720 | 0.95 | 10622.92 |
1414 | 2009.12.04 01:40 | t/p | 740 | 0.10 | 1.05713 | 0.00000 | 1.05713 | 0.95 | 10623.87 |
1415 | 2009.12.04 01:40 | t/p | 741 | 0.10 | 1.05720 | 0.00000 | 1.05720 | 0.95 | 10624.82 |
1416 | 2009.12.04 01:40 | buy | 744 | 0.10 | 1.05793 | 0.00000 | 1.05803 | ||
1417 | 2009.12.04 01:43 | buy | 745 | 0.10 | 1.05783 | 0.00000 | 1.05793 | ||
1418 | 2009.12.04 01:46 | t/p | 701 | 0.10 | 1.05745 | 0.00000 | 1.05745 | 0.87 | 10625.69 |
1419 | 2009.12.04 01:46 | t/p | 702 | 0.10 | 1.05736 | 0.00000 | 1.05736 | 0.88 | 10626.58 |
1420 | 2009.12.04 01:46 | t/p | 712 | 0.10 | 1.05736 | 0.00000 | 1.05736 | 0.95 | 10627.53 |
1421 | 2009.12.04 01:46 | t/p | 734 | 0.10 | 1.05754 | 0.00000 | 1.05754 | 0.94 | 10628.47 |
1422 | 2009.12.04 01:46 | t/p | 735 | 0.10 | 1.05743 | 0.00000 | 1.05743 | 0.94 | 10629.41 |
1423 | 2009.12.04 01:46 | t/p | 739 | 0.10 | 1.05743 | 0.00000 | 1.05743 | 0.94 | 10630.35 |
1424 | 2009.12.04 01:46 | buy | 746 | 0.10 | 1.05824 | 0.00000 | 1.05834 | ||
1425 | 2009.12.04 01:50 | buy | 747 | 0.10 | 1.05803 | 0.00000 | 1.05813 | ||
1426 | 2009.12.04 01:53 | buy | 748 | 0.10 | 1.05814 | 0.00000 | 1.05824 | ||
1427 | 2009.12.04 01:56 | buy | 749 | 0.10 | 1.05783 | 0.00000 | 1.05793 | ||
1428 | 2009.12.04 01:59 | buy | 750 | 0.10 | 1.05768 | 0.00000 | 1.05778 | ||
1429 | 2009.12.04 02:00 | buy | 751 | 0.10 | 1.05763 | 0.00000 | 1.05773 | ||
1430 | 2009.12.04 02:02 | buy | 752 | 0.10 | 1.05791 | 0.00000 | 1.05801 | ||
1431 | 2009.12.04 02:05 | buy | 753 | 0.10 | 1.05778 | 0.00000 | 1.05788 | ||
1432 | 2009.12.04 02:07 | buy | 754 | 0.10 | 1.05803 | 0.00000 | 1.05813 | ||
1433 | 2009.12.04 02:10 | buy | 755 | 0.10 | 1.05753 | 0.00000 | 1.05763 | ||
1434 | 2009.12.04 02:12 | buy | 756 | 0.10 | 1.05766 | 0.00000 | 1.05776 | ||
1435 | 2009.12.04 02:15 | buy | 757 | 0.10 | 1.05716 | 0.00000 | 1.05726 | ||
1436 | 2009.12.04 02:17 | buy | 758 | 0.10 | 1.05728 | 0.00000 | 1.05738 | ||
1437 | 2009.12.04 02:20 | buy | 759 | 0.10 | 1.05666 | 0.00000 | 1.05676 | ||
1438 | 2009.12.04 02:22 | buy | 760 | 0.10 | 1.05691 | 0.00000 | 1.05701 | ||
1439 | 2009.12.04 02:25 | buy | 761 | 0.10 | 1.05678 | 0.00000 | 1.05688 | ||
1440 | 2009.12.04 02:27 | buy | 762 | 0.10 | 1.05716 | 0.00000 | 1.05726 | ||
1441 | 2009.12.04 02:27 | buy | 763 | 0.10 | 1.05724 | 0.00000 | 1.05734 | ||
1442 | 2009.12.04 02:30 | buy | 764 | 0.10 | 1.05726 | 0.00000 | 1.05736 | ||
1443 | 2009.12.04 02:32 | buy | 765 | 0.10 | 1.05721 | 0.00000 | 1.05731 | ||
1444 | 2009.12.04 02:35 | buy | 766 | 0.10 | 1.05714 | 0.00000 | 1.05724 | ||
1445 | 2009.12.04 02:37 | buy | 767 | 0.10 | 1.05728 | 0.00000 | 1.05738 | ||
1446 | 2009.12.04 02:40 | buy | 768 | 0.10 | 1.05701 | 0.00000 | 1.05711 | ||
1447 | 2009.12.04 02:42 | buy | 769 | 0.10 | 1.05708 | 0.00000 | 1.05718 | ||
1448 | 2009.12.04 02:45 | buy | 770 | 0.10 | 1.05680 | 0.00000 | 1.05690 | ||
1449 | 2009.12.04 02:47 | buy | 771 | 0.10 | 1.05687 | 0.00000 | 1.05697 | ||
1450 | 2009.12.04 02:50 | buy | 772 | 0.10 | 1.05653 | 0.00000 | 1.05663 | ||
1451 | 2009.12.04 02:52 | buy | 773 | 0.10 | 1.05667 | 0.00000 | 1.05677 | ||
1452 | 2009.12.04 02:55 | buy | 774 | 0.10 | 1.05660 | 0.00000 | 1.05670 | ||
1453 | 2009.12.04 02:57 | buy | 775 | 0.10 | 1.05680 | 0.00000 | 1.05690 | ||
1454 | 2009.12.04 02:59 | buy | 776 | 0.10 | 1.05693 | 0.00000 | 1.05703 | ||
1455 | 2009.12.04 03:00 | buy | 777 | 0.10 | 1.05687 | 0.00000 | 1.05697 | ||
1456 | 2009.12.04 03:02 | buy | 778 | 0.10 | 1.05688 | 0.00000 | 1.05698 | ||
1457 | 2009.12.04 03:05 | buy | 779 | 0.10 | 1.05694 | 0.00000 | 1.05704 | ||
1458 | 2009.12.04 03:07 | buy | 780 | 0.10 | 1.05683 | 0.00000 | 1.05693 | ||
1459 | 2009.12.04 03:10 | buy | 781 | 0.10 | 1.05710 | 0.00000 | 1.05720 | ||
1460 | 2009.12.04 03:12 | buy | 782 | 0.10 | 1.05704 | 0.00000 | 1.05714 | ||
1461 | 2009.12.04 03:15 | buy | 783 | 0.10 | 1.05726 | 0.00000 | 1.05736 | ||
1462 | 2009.12.04 03:17 | buy | 784 | 0.10 | 1.05721 | 0.00000 | 1.05731 | ||
1463 | 2009.12.04 03:20 | t/p | 759 | 0.10 | 1.05676 | 0.00000 | 1.05676 | 0.95 | 10631.30 |
1464 | 2009.12.04 03:20 | t/p | 772 | 0.10 | 1.05663 | 0.00000 | 1.05663 | 0.95 | 10632.25 |
1465 | 2009.12.04 03:20 | t/p | 774 | 0.10 | 1.05670 | 0.00000 | 1.05670 | 0.94 | 10633.19 |
1466 | 2009.12.04 03:20 | buy | 785 | 0.10 | 1.05742 | 0.00000 | 1.05752 | ||
1467 | 2009.12.04 03:22 | buy | 786 | 0.10 | 1.05731 | 0.00000 | 1.05741 | ||
1468 | 2009.12.04 03:25 | buy | 787 | 0.10 | 1.05737 | 0.00000 | 1.05747 | ||
1469 | 2009.12.04 03:27 | buy | 788 | 0.10 | 1.05721 | 0.00000 | 1.05731 | ||
1470 | 2009.12.04 03:27 | buy | 789 | 0.10 | 1.05733 | 0.00000 | 1.05743 | ||
1471 | 2009.12.04 03:32 | buy | 790 | 0.10 | 1.05734 | 0.00000 | 1.05744 | ||
1472 | 2009.12.04 03:35 | buy | 791 | 0.10 | 1.05728 | 0.00000 | 1.05738 | ||
1473 | 2009.12.04 03:37 | buy | 792 | 0.10 | 1.05741 | 0.00000 | 1.05751 | ||
1474 | 2009.12.04 03:40 | buy | 793 | 0.10 | 1.05715 | 0.00000 | 1.05725 | ||
1475 | 2009.12.04 03:42 | buy | 794 | 0.10 | 1.05721 | 0.00000 | 1.05731 | ||
1476 | 2009.12.04 03:45 | buy | 795 | 0.10 | 1.05695 | 0.00000 | 1.05705 | ||
1477 | 2009.12.04 03:47 | buy | 796 | 0.10 | 1.05702 | 0.00000 | 1.05712 | ||
1478 | 2009.12.04 03:50 | buy | 797 | 0.10 | 1.05669 | 0.00000 | 1.05679 | ||
1479 | 2009.12.04 03:52 | buy | 798 | 0.10 | 1.05682 | 0.00000 | 1.05692 | ||
1480 | 2009.12.04 03:55 | buy | 799 | 0.10 | 1.05676 | 0.00000 | 1.05686 | ||
1481 | 2009.12.04 03:57 | buy | 800 | 0.10 | 1.05695 | 0.00000 | 1.05705 | ||
1482 | 2009.12.04 03:59 | buy | 801 | 0.10 | 1.05683 | 0.00000 | 1.05693 | ||
1483 | 2009.12.04 04:00 | buy | 802 | 0.10 | 1.05697 | 0.00000 | 1.05707 | ||
1484 | 2009.12.04 04:02 | buy | 803 | 0.10 | 1.05735 | 0.00000 | 1.05745 | ||
1485 | 2009.12.04 04:05 | buy | 804 | 0.10 | 1.05729 | 0.00000 | 1.05739 | ||
1486 | 2009.12.04 04:07 | buy | 805 | 0.10 | 1.05740 | 0.00000 | 1.05750 | ||
1487 | 2009.12.04 04:10 | buy | 806 | 0.10 | 1.05719 | 0.00000 | 1.05729 | ||
1488 | 2009.12.04 04:12 | buy | 807 | 0.10 | 1.05724 | 0.00000 | 1.05734 | ||
1489 | 2009.12.04 04:15 | buy | 808 | 0.10 | 1.05702 | 0.00000 | 1.05712 | ||
1490 | 2009.12.04 04:17 | buy | 809 | 0.10 | 1.05708 | 0.00000 | 1.05718 | ||
1491 | 2009.12.04 04:20 | buy | 810 | 0.10 | 1.05681 | 0.00000 | 1.05691 | ||
1492 | 2009.12.04 04:22 | buy | 811 | 0.10 | 1.05692 | 0.00000 | 1.05702 | ||
1493 | 2009.12.04 04:25 | buy | 812 | 0.10 | 1.05686 | 0.00000 | 1.05696 | ||
1494 | 2009.12.04 04:27 | buy | 813 | 0.10 | 1.05702 | 0.00000 | 1.05712 | ||
1495 | 2009.12.04 04:27 | buy | 814 | 0.10 | 1.05692 | 0.00000 | 1.05702 | ||
1496 | 2009.12.04 04:30 | buy | 815 | 0.10 | 1.05690 | 0.00000 | 1.05700 | ||
1497 | 2009.12.04 04:32 | buy | 816 | 0.10 | 1.05695 | 0.00000 | 1.05705 | ||
1498 | 2009.12.04 04:35 | buy | 817 | 0.10 | 1.05689 | 0.00000 | 1.05699 | ||
1499 | 2009.12.04 04:37 | buy | 818 | 0.10 | 1.05701 | 0.00000 | 1.05711 | ||
1500 | 2009.12.04 04:40 | buy | 819 | 0.10 | 1.05677 | 0.00000 | 1.05687 | ||
1501 | 2009.12.04 04:42 | buy | 820 | 0.10 | 1.05683 | 0.00000 | 1.05693 | ||
1502 | 2009.12.04 04:45 | buy | 821 | 0.10 | 1.05659 | 0.00000 | 1.05669 | ||
1503 | 2009.12.04 04:47 | buy | 822 | 0.10 | 1.05665 | 0.00000 | 1.05675 | ||
1504 | 2009.12.04 04:50 | buy | 823 | 0.10 | 1.05635 | 0.00000 | 1.05645 | ||
1505 | 2009.12.04 04:52 | buy | 824 | 0.10 | 1.05647 | 0.00000 | 1.05657 | ||
1506 | 2009.12.04 04:55 | buy | 825 | 0.10 | 1.05641 | 0.00000 | 1.05651 | ||
1507 | 2009.12.04 04:57 | buy | 826 | 0.10 | 1.05659 | 0.00000 | 1.05669 | ||
1508 | 2009.12.04 04:59 | buy | 827 | 0.10 | 1.05652 | 0.00000 | 1.05662 | ||
1509 | 2009.12.04 05:00 | buy | 828 | 0.10 | 1.05652 | 0.00000 | 1.05662 | ||
1510 | 2009.12.04 05:03 | buy | 829 | 0.10 | 1.05650 | 0.00000 | 1.05660 | ||
1511 | 2009.12.04 05:06 | buy | 830 | 0.10 | 1.05657 | 0.00000 | 1.05667 | ||
1512 | 2009.12.04 05:10 | buy | 831 | 0.10 | 1.05642 | 0.00000 | 1.05652 | ||
1513 | 2009.12.04 05:26 | t/p | 823 | 0.10 | 1.05645 | 0.00000 | 1.05645 | 0.95 | 10634.14 |
1514 | 2009.12.04 05:26 | t/p | 824 | 0.10 | 1.05657 | 0.00000 | 1.05657 | 0.95 | 10635.09 |
1515 | 2009.12.04 05:26 | t/p | 825 | 0.10 | 1.05651 | 0.00000 | 1.05651 | 0.95 | 10636.04 |
1516 | 2009.12.04 05:26 | t/p | 829 | 0.10 | 1.05660 | 0.00000 | 1.05660 | 0.95 | 10636.99 |
1517 | 2009.12.04 05:26 | t/p | 831 | 0.10 | 1.05652 | 0.00000 | 1.05652 | 0.94 | 10637.93 |
1518 | 2009.12.04 05:30 | t/p | 827 | 0.10 | 1.05662 | 0.00000 | 1.05662 | 0.95 | 10638.88 |
1519 | 2009.12.04 05:30 | t/p | 828 | 0.10 | 1.05662 | 0.00000 | 1.05662 | 0.95 | 10639.83 |
1520 | 2009.12.04 05:32 | t/p | 821 | 0.10 | 1.05669 | 0.00000 | 1.05669 | 0.94 | 10640.77 |
1521 | 2009.12.04 05:32 | t/p | 822 | 0.10 | 1.05675 | 0.00000 | 1.05675 | 0.95 | 10641.72 |
1522 | 2009.12.04 05:32 | t/p | 826 | 0.10 | 1.05669 | 0.00000 | 1.05669 | 0.94 | 10642.66 |
1523 | 2009.12.04 05:32 | t/p | 830 | 0.10 | 1.05667 | 0.00000 | 1.05667 | 0.94 | 10643.60 |
1524 | 2009.12.04 05:37 | t/p | 773 | 0.10 | 1.05677 | 0.00000 | 1.05677 | 0.95 | 10644.55 |
1525 | 2009.12.04 05:37 | t/p | 797 | 0.10 | 1.05679 | 0.00000 | 1.05679 | 0.95 | 10645.50 |
1526 | 2009.12.04 06:00 | buy | 832 | 0.10 | 1.05694 | 0.00000 | 1.05704 | ||
1527 | 2009.12.04 06:45 | t/p | 761 | 0.10 | 1.05688 | 0.00000 | 1.05688 | 0.94 | 10646.44 |
1528 | 2009.12.04 06:45 | t/p | 770 | 0.10 | 1.05690 | 0.00000 | 1.05690 | 0.94 | 10647.38 |
1529 | 2009.12.04 06:45 | t/p | 775 | 0.10 | 1.05690 | 0.00000 | 1.05690 | 0.94 | 10648.32 |
1530 | 2009.12.04 06:45 | t/p | 780 | 0.10 | 1.05693 | 0.00000 | 1.05693 | 0.95 | 10649.27 |
1531 | 2009.12.04 06:45 | t/p | 798 | 0.10 | 1.05692 | 0.00000 | 1.05692 | 0.95 | 10650.22 |
1532 | 2009.12.04 06:45 | t/p | 799 | 0.10 | 1.05686 | 0.00000 | 1.05686 | 0.94 | 10651.16 |
1533 | 2009.12.04 06:45 | t/p | 801 | 0.10 | 1.05693 | 0.00000 | 1.05693 | 0.95 | 10652.11 |
1534 | 2009.12.04 06:45 | t/p | 810 | 0.10 | 1.05691 | 0.00000 | 1.05691 | 0.95 | 10653.06 |
1535 | 2009.12.04 06:45 | t/p | 819 | 0.10 | 1.05687 | 0.00000 | 1.05687 | 0.95 | 10654.01 |
1536 | 2009.12.04 06:45 | t/p | 820 | 0.10 | 1.05693 | 0.00000 | 1.05693 | 0.95 | 10654.96 |
1537 | 2009.12.04 06:50 | t/p | 760 | 0.10 | 1.05701 | 0.00000 | 1.05701 | 0.94 | 10655.90 |
1538 | 2009.12.04 06:50 | t/p | 768 | 0.10 | 1.05711 | 0.00000 | 1.05711 | 0.95 | 10656.85 |
1539 | 2009.12.04 06:50 | t/p | 769 | 0.10 | 1.05718 | 0.00000 | 1.05718 | 0.95 | 10657.80 |
1540 | 2009.12.04 06:50 | t/p | 771 | 0.10 | 1.05697 | 0.00000 | 1.05697 | 0.94 | 10658.74 |
1541 | 2009.12.04 06:50 | t/p | 776 | 0.10 | 1.05703 | 0.00000 | 1.05703 | 0.94 | 10659.68 |
1542 | 2009.12.04 06:50 | t/p | 777 | 0.10 | 1.05697 | 0.00000 | 1.05697 | 0.94 | 10660.62 |
1543 | 2009.12.04 06:50 | t/p | 778 | 0.10 | 1.05698 | 0.00000 | 1.05698 | 0.95 | 10661.57 |
1544 | 2009.12.04 06:50 | t/p | 779 | 0.10 | 1.05704 | 0.00000 | 1.05704 | 0.95 | 10662.52 |
1545 | 2009.12.04 06:50 | t/p | 781 | 0.10 | 1.05720 | 0.00000 | 1.05720 | 0.95 | 10663.47 |
1546 | 2009.12.04 06:50 | t/p | 782 | 0.10 | 1.05714 | 0.00000 | 1.05714 | 0.94 | 10664.41 |
1547 | 2009.12.04 06:50 | t/p | 795 | 0.10 | 1.05705 | 0.00000 | 1.05705 | 0.94 | 10665.35 |
1548 | 2009.12.04 06:50 | t/p | 796 | 0.10 | 1.05712 | 0.00000 | 1.05712 | 0.94 | 10666.29 |
1549 | 2009.12.04 06:50 | t/p | 800 | 0.10 | 1.05705 | 0.00000 | 1.05705 | 0.94 | 10667.23 |
1550 | 2009.12.04 06:50 | t/p | 802 | 0.10 | 1.05707 | 0.00000 | 1.05707 | 0.95 | 10668.18 |
1551 | 2009.12.04 06:50 | t/p | 808 | 0.10 | 1.05712 | 0.00000 | 1.05712 | 0.94 | 10669.12 |
1552 | 2009.12.04 06:50 | t/p | 809 | 0.10 | 1.05718 | 0.00000 | 1.05718 | 0.95 | 10670.07 |
1553 | 2009.12.04 06:50 | t/p | 811 | 0.10 | 1.05702 | 0.00000 | 1.05702 | 0.95 | 10671.02 |
1554 | 2009.12.04 06:50 | t/p | 812 | 0.10 | 1.05696 | 0.00000 | 1.05696 | 0.95 | 10671.97 |
1555 | 2009.12.04 06:50 | t/p | 813 | 0.10 | 1.05712 | 0.00000 | 1.05712 | 0.94 | 10672.91 |
1556 | 2009.12.04 06:50 | t/p | 814 | 0.10 | 1.05702 | 0.00000 | 1.05702 | 0.95 | 10673.86 |
1557 | 2009.12.04 06:50 | t/p | 815 | 0.10 | 1.05700 | 0.00000 | 1.05700 | 0.95 | 10674.81 |
1558 | 2009.12.04 06:50 | t/p | 816 | 0.10 | 1.05705 | 0.00000 | 1.05705 | 0.94 | 10675.75 |
1559 | 2009.12.04 06:50 | t/p | 817 | 0.10 | 1.05699 | 0.00000 | 1.05699 | 0.94 | 10676.69 |
1560 | 2009.12.04 06:50 | t/p | 818 | 0.10 | 1.05711 | 0.00000 | 1.05711 | 0.95 | 10677.64 |
1561 | 2009.12.04 06:50 | t/p | 832 | 0.10 | 1.05704 | 0.00000 | 1.05704 | 0.95 | 10678.59 |
1562 | 2009.12.04 07:00 | buy | 833 | 0.10 | 1.05784 | 0.00000 | 1.05794 | ||
1563 | 2009.12.04 07:02 | buy | 834 | 0.10 | 1.05778 | 0.00000 | 1.05788 | ||
1564 | 2009.12.04 07:05 | buy | 835 | 0.10 | 1.05771 | 0.00000 | 1.05781 | ||
1565 | 2009.12.04 07:07 | buy | 836 | 0.10 | 1.05786 | 0.00000 | 1.05796 | ||
1566 | 2009.12.04 07:10 | buy | 837 | 0.10 | 1.05756 | 0.00000 | 1.05766 | ||
1567 | 2009.12.04 07:12 | buy | 838 | 0.10 | 1.05763 | 0.00000 | 1.05773 | ||
1568 | 2009.12.04 07:15 | buy | 839 | 0.10 | 1.05733 | 0.00000 | 1.05743 | ||
1569 | 2009.12.04 07:17 | buy | 840 | 0.10 | 1.05741 | 0.00000 | 1.05751 | ||
1570 | 2009.12.04 07:20 | buy | 841 | 0.10 | 1.05703 | 0.00000 | 1.05713 | ||
1571 | 2009.12.04 07:22 | buy | 842 | 0.10 | 1.05718 | 0.00000 | 1.05728 | ||
1572 | 2009.12.04 07:25 | buy | 843 | 0.10 | 1.05711 | 0.00000 | 1.05721 | ||
1573 | 2009.12.04 07:27 | buy | 844 | 0.10 | 1.05733 | 0.00000 | 1.05743 | ||
1574 | 2009.12.04 07:27 | buy | 845 | 0.10 | 1.05774 | 0.00000 | 1.05784 | ||
1575 | 2009.12.04 07:30 | buy | 846 | 0.10 | 1.05772 | 0.00000 | 1.05782 | ||
1576 | 2009.12.04 07:33 | buy | 847 | 0.10 | 1.05697 | 0.00000 | 1.05707 | ||
1577 | 2009.12.04 07:36 | buy | 848 | 0.10 | 1.05716 | 0.00000 | 1.05726 | ||
1578 | 2009.12.04 13:16 | close at stop | 848 | 0.10 | 1.04664 | 0.00000 | 1.05726 | -100.51 | 10578.08 |
1579 | 2009.12.04 13:16 | close at stop | 847 | 0.10 | 1.04664 | 0.00000 | 1.05707 | -98.70 | 10479.38 |
1580 | 2009.12.04 13:16 | close at stop | 846 | 0.10 | 1.04664 | 0.00000 | 1.05782 | -105.86 | 10373.52 |
1581 | 2009.12.04 13:16 | close at stop | 845 | 0.10 | 1.04664 | 0.00000 | 1.05784 | -106.05 | 10267.47 |
1582 | 2009.12.04 13:16 | close at stop | 844 | 0.10 | 1.04664 | 0.00000 | 1.05743 | -102.14 | 10165.33 |
1583 | 2009.12.04 13:16 | close at stop | 843 | 0.10 | 1.04664 | 0.00000 | 1.05721 | -100.03 | 10065.30 |
1584 | 2009.12.04 13:16 | close at stop | 842 | 0.10 | 1.04664 | 0.00000 | 1.05728 | -100.70 | 9964.60 |
1585 | 2009.12.04 13:16 | close at stop | 841 | 0.10 | 1.04664 | 0.00000 | 1.05713 | -99.27 | 9865.33 |
1586 | 2009.12.04 13:16 | close at stop | 840 | 0.10 | 1.04664 | 0.00000 | 1.05751 | -102.90 | 9762.43 |
1587 | 2009.12.04 13:16 | close at stop | 839 | 0.10 | 1.04664 | 0.00000 | 1.05743 | -102.14 | 9660.29 |
1588 | 2009.12.04 13:16 | close at stop | 838 | 0.10 | 1.04664 | 0.00000 | 1.05773 | -105.00 | 9555.29 |
1589 | 2009.12.04 13:16 | close at stop | 837 | 0.10 | 1.04664 | 0.00000 | 1.05766 | -104.33 | 9450.96 |
1590 | 2009.12.04 13:16 | close at stop | 836 | 0.10 | 1.04664 | 0.00000 | 1.05796 | -107.20 | 9343.76 |
1591 | 2009.12.04 13:16 | close at stop | 835 | 0.10 | 1.04664 | 0.00000 | 1.05781 | -105.77 | 9237.99 |
1592 | 2009.12.04 13:16 | close at stop | 834 | 0.10 | 1.04664 | 0.00000 | 1.05788 | -106.44 | 9131.55 |
1593 | 2009.12.04 13:16 | close at stop | 833 | 0.10 | 1.04664 | 0.00000 | 1.05794 | -107.01 | 9024.54 |
1594 | 2009.12.04 13:16 | close at stop | 807 | 0.10 | 1.04664 | 0.00000 | 1.05734 | -101.28 | 8923.26 |
1595 | 2009.12.04 13:16 | close at stop | 806 | 0.10 | 1.04664 | 0.00000 | 1.05729 | -100.80 | 8822.46 |
1596 | 2009.12.04 13:16 | close at stop | 805 | 0.10 | 1.04664 | 0.00000 | 1.05750 | -102.81 | 8719.65 |
1597 | 2009.12.04 13:16 | close at stop | 804 | 0.10 | 1.04664 | 0.00000 | 1.05739 | -101.75 | 8617.90 |
1598 | 2009.12.04 13:16 | close at stop | 803 | 0.10 | 1.04664 | 0.00000 | 1.05745 | -102.33 | 8515.57 |
1599 | 2009.12.04 13:16 | close at stop | 794 | 0.10 | 1.04664 | 0.00000 | 1.05731 | -100.99 | 8414.58 |
1600 | 2009.12.04 13:16 | close at stop | 793 | 0.10 | 1.04664 | 0.00000 | 1.05725 | -100.42 | 8314.16 |
1601 | 2009.12.04 13:16 | close at stop | 792 | 0.10 | 1.04664 | 0.00000 | 1.05751 | -102.90 | 8211.26 |
1602 | 2009.12.04 13:16 | close at stop | 791 | 0.10 | 1.04664 | 0.00000 | 1.05738 | -101.66 | 8109.60 |
1603 | 2009.12.04 13:16 | close at stop | 790 | 0.10 | 1.04664 | 0.00000 | 1.05744 | -102.23 | 8007.37 |
1604 | 2009.12.04 13:16 | close at stop | 789 | 0.10 | 1.04664 | 0.00000 | 1.05743 | -102.14 | 7905.23 |
1605 | 2009.12.04 13:16 | close at stop | 788 | 0.10 | 1.04664 | 0.00000 | 1.05731 | -100.99 | 7804.24 |
1606 | 2009.12.04 13:16 | close at stop | 787 | 0.10 | 1.04664 | 0.00000 | 1.05747 | -102.52 | 7701.72 |
1607 | 2009.12.04 13:16 | close at stop | 786 | 0.10 | 1.04664 | 0.00000 | 1.05741 | -101.95 | 7599.77 |
1608 | 2009.12.04 13:16 | close at stop | 785 | 0.10 | 1.04664 | 0.00000 | 1.05752 | -103.00 | 7496.77 |
1609 | 2009.12.04 13:16 | close at stop | 784 | 0.10 | 1.04664 | 0.00000 | 1.05731 | -100.99 | 7395.78 |
1610 | 2009.12.04 13:16 | close at stop | 783 | 0.10 | 1.04664 | 0.00000 | 1.05736 | -101.47 | 7294.31 |
1611 | 2009.12.04 13:16 | close at stop | 767 | 0.10 | 1.04664 | 0.00000 | 1.05738 | -101.66 | 7192.65 |
1612 | 2009.12.04 13:16 | close at stop | 766 | 0.10 | 1.04664 | 0.00000 | 1.05724 | -100.32 | 7092.33 |
1613 | 2009.12.04 13:16 | close at stop | 765 | 0.10 | 1.04664 | 0.00000 | 1.05731 | -100.99 | 6991.34 |
1614 | 2009.12.04 13:16 | close at stop | 764 | 0.10 | 1.04664 | 0.00000 | 1.05736 | -101.47 | 6889.87 |
1615 | 2009.12.04 13:16 | close at stop | 763 | 0.10 | 1.04664 | 0.00000 | 1.05734 | -101.28 | 6788.59 |
1616 | 2009.12.04 13:16 | close at stop | 762 | 0.10 | 1.04664 | 0.00000 | 1.05726 | -100.51 | 6688.08 |
1617 | 2009.12.04 13:16 | close at stop | 758 | 0.10 | 1.04664 | 0.00000 | 1.05738 | -101.66 | 6586.42 |
1618 | 2009.12.04 13:16 | close at stop | 757 | 0.10 | 1.04664 | 0.00000 | 1.05726 | -100.51 | 6485.91 |
1619 | 2009.12.04 13:16 | close at stop | 756 | 0.10 | 1.04664 | 0.00000 | 1.05776 | -105.29 | 6380.62 |
1620 | 2009.12.04 13:16 | close at stop | 755 | 0.10 | 1.04664 | 0.00000 | 1.05763 | -104.05 | 6276.57 |
1621 | 2009.12.04 13:16 | close at stop | 754 | 0.10 | 1.04664 | 0.00000 | 1.05813 | -108.82 | 6167.75 |
1622 | 2009.12.04 13:16 | close at stop | 753 | 0.10 | 1.04664 | 0.00000 | 1.05788 | -106.44 | 6061.31 |
1623 | 2009.12.04 13:16 | close at stop | 752 | 0.10 | 1.04664 | 0.00000 | 1.05801 | -107.68 | 5953.63 |
1624 | 2009.12.04 13:16 | close at stop | 751 | 0.10 | 1.04664 | 0.00000 | 1.05773 | -105.00 | 5848.63 |
1625 | 2009.12.04 13:16 | close at stop | 750 | 0.10 | 1.04664 | 0.00000 | 1.05778 | -105.48 | 5743.15 |
1626 | 2009.12.04 13:16 | close at stop | 749 | 0.10 | 1.04664 | 0.00000 | 1.05793 | -106.91 | 5636.24 |
1627 | 2009.12.04 13:16 | close at stop | 748 | 0.10 | 1.04664 | 0.00000 | 1.05824 | -109.88 | 5526.36 |
1628 | 2009.12.04 13:16 | close at stop | 747 | 0.10 | 1.04664 | 0.00000 | 1.05813 | -108.82 | 5417.54 |
1629 | 2009.12.04 13:16 | close at stop | 746 | 0.10 | 1.04664 | 0.00000 | 1.05834 | -110.83 | 5306.71 |
1630 | 2009.12.04 13:16 | close at stop | 745 | 0.10 | 1.04664 | 0.00000 | 1.05793 | -106.91 | 5199.80 |
1631 | 2009.12.04 13:16 | close at stop | 744 | 0.10 | 1.04664 | 0.00000 | 1.05803 | -107.87 | 5091.93 |
1632 | 2009.12.04 13:16 | close at stop | 743 | 0.10 | 1.04664 | 0.00000 | 1.05761 | -103.86 | 4988.07 |
1633 | 2009.12.04 13:16 | close at stop | 742 | 0.10 | 1.04664 | 0.00000 | 1.05772 | -104.91 | 4883.16 |
1634 | 2009.12.04 13:16 | close at stop | 738 | 0.10 | 1.04664 | 0.00000 | 1.05777 | -105.38 | 4777.78 |
1635 | 2009.12.04 13:16 | close at stop | 737 | 0.10 | 1.04664 | 0.00000 | 1.05766 | -104.33 | 4673.45 |
1636 | 2009.12.04 13:16 | close at stop | 736 | 0.10 | 1.04664 | 0.00000 | 1.05789 | -106.53 | 4566.92 |
1637 | 2009.12.04 13:16 | close at stop | 710 | 0.10 | 1.04664 | 0.00000 | 1.05770 | -104.72 | 4462.20 |
1638 | 2009.12.04 13:16 | close at stop | 709 | 0.10 | 1.04664 | 0.00000 | 1.05759 | -103.67 | 4358.53 |
1639 | 2009.12.04 13:16 | close at stop | 708 | 0.10 | 1.04664 | 0.00000 | 1.05804 | -107.96 | 4250.57 |
1640 | 2009.12.04 13:16 | close at stop | 707 | 0.10 | 1.04664 | 0.00000 | 1.05781 | -105.77 | 4144.80 |
1641 | 2009.12.04 13:16 | close at stop | 706 | 0.10 | 1.04664 | 0.00000 | 1.05793 | -106.91 | 4037.89 |
1642 | 2009.12.04 13:16 | close at stop | 705 | 0.10 | 1.04664 | 0.00000 | 1.05766 | -104.33 | 3933.56 |
1643 | 2009.12.04 13:16 | close at stop | 704 | 0.10 | 1.04664 | 0.00000 | 1.05785 | -106.22 | 3827.34 |
1644 | 2009.12.04 13:16 | close at stop | 703 | 0.10 | 1.04664 | 0.00000 | 1.05765 | -104.31 | 3723.03 |
1645 | 2009.12.04 13:16 | close at stop | 699 | 0.10 | 1.04664 | 0.00000 | 1.05775 | -105.26 | 3617.78 |
1646 | 2009.12.04 13:16 | close at stop | 698 | 0.10 | 1.04664 | 0.00000 | 1.05765 | -104.31 | 3513.47 |
1647 | 2009.12.04 13:16 | close at stop | 697 | 0.10 | 1.04664 | 0.00000 | 1.05804 | -108.03 | 3405.45 |
1648 | 2009.12.04 13:16 | close at stop | 696 | 0.10 | 1.04664 | 0.00000 | 1.05794 | -107.08 | 3298.37 |
1649 | 2009.12.04 13:16 | close at stop | 695 | 0.10 | 1.04664 | 0.00000 | 1.05833 | -110.81 | 3187.56 |
1650 | 2009.12.04 13:16 | close at stop | 694 | 0.10 | 1.04664 | 0.00000 | 1.05814 | -108.99 | 3078.58 |
1651 | 2009.12.04 13:16 | close at stop | 693 | 0.10 | 1.04664 | 0.00000 | 1.05823 | -109.85 | 2968.73 |
1652 | 2009.12.04 13:16 | close at stop | 692 | 0.10 | 1.04664 | 0.00000 | 1.05790 | -106.70 | 2862.04 |
1653 | 2009.12.04 13:16 | close at stop | 691 | 0.10 | 1.04664 | 0.00000 | 1.05776 | -105.36 | 2756.68 |
1654 | 2009.12.04 13:16 | close at stop | 690 | 0.10 | 1.04664 | 0.00000 | 1.05793 | -106.98 | 2649.71 |
1655 | 2009.12.04 13:16 | close at stop | 689 | 0.10 | 1.04664 | 0.00000 | 1.05769 | -104.69 | 2545.02 |
1656 | 2009.12.04 13:16 | close at stop | 688 | 0.10 | 1.04664 | 0.00000 | 1.05777 | -105.45 | 2439.57 |
1657 | 2009.12.04 13:16 | close at stop | 687 | 0.10 | 1.04664 | 0.00000 | 1.05761 | -103.93 | 2335.65 |
1658 | 2009.12.04 13:16 | close at stop | 686 | 0.10 | 1.04664 | 0.00000 | 1.05801 | -107.75 | 2227.90 |
1659 | 2009.12.04 13:16 | close at stop | 685 | 0.10 | 1.04664 | 0.00000 | 1.05793 | -106.98 | 2120.93 |
1660 | 2009.12.04 13:16 | close at stop | 684 | 0.10 | 1.04664 | 0.00000 | 1.05826 | -110.14 | 2010.79 |
1661 | 2009.12.04 13:16 | close at stop | 683 | 0.10 | 1.04664 | 0.00000 | 1.05818 | -109.37 | 1901.42 |
1662 | 2009.12.04 13:16 | close at stop | 682 | 0.10 | 1.04664 | 0.00000 | 1.05850 | -112.43 | 1789.00 |
1663 | 2009.12.04 13:16 | close at stop | 681 | 0.10 | 1.04664 | 0.00000 | 1.05834 | -110.90 | 1678.10 |
1664 | 2009.12.04 13:16 | close at stop | 680 | 0.10 | 1.04664 | 0.00000 | 1.05842 | -111.67 | 1566.44 |
1665 | 2009.12.04 13:16 | close at stop | 679 | 0.10 | 1.04664 | 0.00000 | 1.05790 | -106.70 | 1459.74 |
1666 | 2009.12.04 13:16 | close at stop | 678 | 0.10 | 1.04664 | 0.00000 | 1.05790 | -106.70 | 1353.05 |
1667 | 2009.12.04 13:16 | close at stop | 676 | 0.10 | 1.04664 | 0.00000 | 1.05802 | -107.84 | 1245.21 |
1668 | 2009.12.04 13:16 | close at stop | 675 | 0.10 | 1.04664 | 0.00000 | 1.05778 | -105.55 | 1139.66 |
1669 | 2009.12.04 13:16 | close at stop | 674 | 0.10 | 1.04664 | 0.00000 | 1.05826 | -110.14 | 1029.53 |
1670 | 2009.12.04 13:16 | close at stop | 584 | 0.10 | 1.04664 | 0.00000 | 1.05840 | -111.47 | 918.06 |
1671 | 2009.12.04 13:16 | close at stop | 582 | 0.10 | 1.04664 | 0.00000 | 1.05807 | -108.32 | 809.75 |
1672 | 2009.12.04 13:16 | close at stop | 581 | 0.10 | 1.04664 | 0.00000 | 1.05780 | -105.74 | 704.01 |
1673 | 2009.12.04 13:16 | close at stop | 580 | 0.10 | 1.04664 | 0.00000 | 1.05785 | -106.22 | 597.80 |
1674 | 2009.12.04 13:16 | close at stop | 579 | 0.10 | 1.04664 | 0.00000 | 1.05800 | -107.65 | 490.15 |
1675 | 2009.12.04 13:16 | close at stop | 578 | 0.10 | 1.04664 | 0.00000 | 1.05877 | -115.01 | 375.14 |
1676 | 2009.12.04 13:16 | close at stop | 577 | 0.10 | 1.04664 | 0.00000 | 1.05851 | -112.53 | 262.62 |
1677 | 2009.12.04 13:16 | close at stop | 576 | 0.10 | 1.04664 | 0.00000 | 1.05903 | -117.49 | 145.13 |
1678 | 2009.12.04 13:16 | close at stop | 191 | 0.10 | 1.04730 | 0.00000 | 1.04314 | -38.96 | 106.17 |
1679 | 2009.12.04 13:16 | close at stop | 189 | 0.10 | 1.04730 | 0.00000 | 1.04292 | -41.06 | 65.12 |
1680 | 2009.12.04 13:16 | close at stop | 188 | 0.10 | 1.04730 | 0.00000 | 1.04303 | -40.01 | 25.11 |
1681 | 2009.12.04 13:16 | close at stop | 187 | 0.10 | 1.04730 | 0.00000 | 1.04258 | -44.30 | -19.19 |
1682 | 2009.12.04 13:16 | close at stop | 186 | 0.10 | 1.04730 | 0.00000 | 1.04269 | -43.25 | -62.44 |
1683 | 2009.12.04 13:16 | close at stop | 185 | 0.10 | 1.04730 | 0.00000 | 1.04213 | -48.60 | -111.04 |
1684 | 2009.12.04 13:16 | close at stop | 184 | 0.10 | 1.04730 | 0.00000 | 1.04236 | -46.40 | -157.43 |
1685 | 2009.12.04 13:16 | close at stop | 183 | 0.10 | 1.04730 | 0.00000 | 1.04224 | -47.55 | -204.98 |
1686 | 2009.12.04 13:16 | close at stop | 182 | 0.10 | 1.04730 | 0.00000 | 1.04233 | -46.69 | -251.67 |
1687 | 2009.12.04 13:16 | close at stop | 181 | 0.10 | 1.04730 | 0.00000 | 1.04228 | -47.17 | -298.84 |
1688 | 2009.12.04 13:16 | close at stop | 180 | 0.10 | 1.04730 | 0.00000 | 1.04226 | -47.36 | -346.20 |
1689 | 2009.12.04 13:16 | close at stop | 179 | 0.10 | 1.04730 | 0.00000 | 1.04182 | -51.56 | -397.75 |
1690 | 2009.12.04 13:16 | close at stop | 178 | 0.10 | 1.04730 | 0.00000 | 1.04197 | -50.13 | -447.88 |
1691 | 2009.12.04 13:16 | close at stop | 174 | 0.10 | 1.04730 | 0.00000 | 1.04117 | -57.77 | -505.65 |
1692 | 2009.12.04 13:16 | close at stop | 173 | 0.10 | 1.04730 | 0.00000 | 1.04116 | -57.86 | -563.51 |
1693 | 2009.12.04 13:16 | close at stop | 172 | 0.10 | 1.04730 | 0.00000 | 1.04139 | -55.67 | -619.18 |
1694 | 2009.12.04 13:16 | close at stop | 171 | 0.10 | 1.04730 | 0.00000 | 1.04068 | -62.45 | -681.62 |
1695 | 2009.12.04 13:16 | close at stop | 170 | 0.10 | 1.04730 | 0.00000 | 1.04092 | -60.15 | -741.77 |
1696 | 2009.12.04 13:16 | close at stop | 169 | 0.10 | 1.04730 | 0.00000 | 1.04044 | -64.74 | -806.51 |