Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | lTakeProfit=10; sTakeProfit=10; takeProfit=10; stopLoss=10; magicEA=114; lTrailingStop=8; sTrailingStop=8; clOpenBuy=Black; clCloseBuy=Black; clOpenSell=Black; clCloseSell=Black; clModiBuy=Black; clModiSell=Black; Slippage=2; Lots=0.1; nameEA=""FarhadCrab1.mq4""; vVolume=0; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -10474.07 | Gross profit | 662.17 | Gross loss | -11136.24 |
Profit factor | 0.06 | Expected payoff | -12.40 | ||
Absolute drawdown | 10474.07 | Maximal drawdown | 10632.30 (104.67%) | Relative drawdown | 104.67% (10632.30) |
Total trades | 845 | Short positions (won %) | 176 (88.64%) | Long positions (won %) | 669 (83.26%) |
Profit trades (% of total) | 713 (84.38%) | Loss trades (% of total) | 132 (15.62%) | ||
Largest | profit trade | 0.96 | loss trade | -98.96 | |
Average | profit trade | 0.93 | loss trade | -84.37 | |
Maximum | consecutive wins (profit in money) | 713 (662.17) | consecutive losses (loss in money) | 132 (-11136.24) | |
Maximal | consecutive profit (count of wins) | 662.17 (713) | consecutive loss (count of losses) | -11136.24 (132) | |
Average | consecutive wins | 713 | consecutive losses | 132 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 0.10 | 1.05597 | 0.00000 | 1.05587 | ||
2 | 2009.12.01 00:02 | sell | 2 | 0.10 | 1.05596 | 0.00000 | 1.05586 | ||
3 | 2009.12.01 00:05 | sell | 3 | 0.10 | 1.05592 | 0.00000 | 1.05582 | ||
4 | 2009.12.01 00:07 | sell | 4 | 0.10 | 1.05599 | 0.00000 | 1.05589 | ||
5 | 2009.12.01 00:10 | sell | 5 | 0.10 | 1.05585 | 0.00000 | 1.05575 | ||
6 | 2009.12.01 00:12 | sell | 6 | 0.10 | 1.05589 | 0.00000 | 1.05579 | ||
7 | 2009.12.01 00:15 | sell | 7 | 0.10 | 1.05575 | 0.00000 | 1.05565 | ||
8 | 2009.12.01 00:17 | sell | 8 | 0.10 | 1.05578 | 0.00000 | 1.05568 | ||
9 | 2009.12.01 00:20 | sell | 9 | 0.10 | 1.05561 | 0.00000 | 1.05551 | ||
10 | 2009.12.01 00:22 | sell | 10 | 0.10 | 1.05568 | 0.00000 | 1.05558 | ||
11 | 2009.12.01 00:25 | sell | 11 | 0.10 | 1.05564 | 0.00000 | 1.05554 | ||
12 | 2009.12.01 00:27 | sell | 12 | 0.10 | 1.05575 | 0.00000 | 1.05565 | ||
13 | 2009.12.01 00:27 | sell | 13 | 0.10 | 1.05581 | 0.00000 | 1.05571 | ||
14 | 2009.12.01 00:30 | sell | 14 | 0.10 | 1.05582 | 0.00000 | 1.05572 | ||
15 | 2009.12.01 00:33 | t/p | 1 | 0.10 | 1.05587 | 0.00000 | 1.05587 | 0.95 | 10000.95 |
16 | 2009.12.01 00:33 | t/p | 2 | 0.10 | 1.05586 | 0.00000 | 1.05586 | 0.95 | 10001.90 |
17 | 2009.12.01 00:33 | t/p | 4 | 0.10 | 1.05589 | 0.00000 | 1.05589 | 0.95 | 10002.85 |
18 | 2009.12.01 00:33 | sell | 15 | 0.10 | 1.05505 | 0.00000 | 1.05495 | ||
19 | 2009.12.01 00:36 | sell | 16 | 0.10 | 1.05524 | 0.00000 | 1.05514 | ||
20 | 2009.12.01 00:40 | t/p | 3 | 0.10 | 1.05582 | 0.00000 | 1.05582 | 0.95 | 10003.80 |
21 | 2009.12.01 00:40 | t/p | 5 | 0.10 | 1.05575 | 0.00000 | 1.05575 | 0.95 | 10004.75 |
22 | 2009.12.01 00:40 | t/p | 6 | 0.10 | 1.05579 | 0.00000 | 1.05579 | 0.94 | 10005.69 |
23 | 2009.12.01 00:40 | t/p | 7 | 0.10 | 1.05565 | 0.00000 | 1.05565 | 0.95 | 10006.64 |
24 | 2009.12.01 00:40 | t/p | 8 | 0.10 | 1.05568 | 0.00000 | 1.05568 | 0.95 | 10007.59 |
25 | 2009.12.01 00:40 | t/p | 9 | 0.10 | 1.05551 | 0.00000 | 1.05551 | 0.95 | 10008.54 |
26 | 2009.12.01 00:40 | t/p | 10 | 0.10 | 1.05558 | 0.00000 | 1.05558 | 0.94 | 10009.48 |
27 | 2009.12.01 00:40 | t/p | 11 | 0.10 | 1.05554 | 0.00000 | 1.05554 | 0.95 | 10010.43 |
28 | 2009.12.01 00:40 | t/p | 12 | 0.10 | 1.05565 | 0.00000 | 1.05565 | 0.95 | 10011.38 |
29 | 2009.12.01 00:40 | t/p | 13 | 0.10 | 1.05571 | 0.00000 | 1.05571 | 0.95 | 10012.33 |
30 | 2009.12.01 00:40 | t/p | 14 | 0.10 | 1.05572 | 0.00000 | 1.05572 | 0.95 | 10013.28 |
31 | 2009.12.01 00:40 | sell | 17 | 0.10 | 1.05447 | 0.00000 | 1.05437 | ||
32 | 2009.12.01 00:43 | sell | 18 | 0.10 | 1.05466 | 0.00000 | 1.05456 | ||
33 | 2009.12.01 00:46 | t/p | 15 | 0.10 | 1.05495 | 0.00000 | 1.05495 | 0.95 | 10014.23 |
34 | 2009.12.01 00:46 | t/p | 16 | 0.10 | 1.05514 | 0.00000 | 1.05514 | 0.95 | 10015.18 |
35 | 2009.12.01 00:46 | t/p | 18 | 0.10 | 1.05456 | 0.00000 | 1.05456 | 0.95 | 10016.13 |
36 | 2009.12.01 00:46 | sell | 19 | 0.10 | 1.05370 | 0.00000 | 1.05360 | ||
37 | 2009.12.01 00:50 | sell | 20 | 0.10 | 1.05409 | 0.00000 | 1.05399 | ||
38 | 2009.12.01 00:53 | sell | 21 | 0.10 | 1.05389 | 0.00000 | 1.05379 | ||
39 | 2009.12.01 00:56 | sell | 22 | 0.10 | 1.05447 | 0.00000 | 1.05437 | ||
40 | 2009.12.01 00:59 | sell | 23 | 0.10 | 1.05390 | 0.00000 | 1.05380 | ||
41 | 2009.12.01 01:00 | sell | 24 | 0.10 | 1.05391 | 0.00000 | 1.05381 | ||
42 | 2009.12.01 01:02 | sell | 25 | 0.10 | 1.05381 | 0.00000 | 1.05371 | ||
43 | 2009.12.01 01:05 | sell | 26 | 0.10 | 1.05387 | 0.00000 | 1.05377 | ||
44 | 2009.12.01 01:07 | sell | 27 | 0.10 | 1.05374 | 0.00000 | 1.05364 | ||
45 | 2009.12.01 01:10 | sell | 28 | 0.10 | 1.05407 | 0.00000 | 1.05397 | ||
46 | 2009.12.01 01:12 | sell | 29 | 0.10 | 1.05401 | 0.00000 | 1.05391 | ||
47 | 2009.12.01 01:15 | sell | 30 | 0.10 | 1.05427 | 0.00000 | 1.05417 | ||
48 | 2009.12.01 01:17 | sell | 31 | 0.10 | 1.05420 | 0.00000 | 1.05410 | ||
49 | 2009.12.01 01:20 | sell | 32 | 0.10 | 1.05447 | 0.00000 | 1.05437 | ||
50 | 2009.12.01 01:22 | sell | 33 | 0.10 | 1.05434 | 0.00000 | 1.05424 | ||
51 | 2009.12.01 01:25 | sell | 34 | 0.10 | 1.05440 | 0.00000 | 1.05430 | ||
52 | 2009.12.01 01:27 | sell | 35 | 0.10 | 1.05420 | 0.00000 | 1.05410 | ||
53 | 2009.12.01 01:27 | sell | 36 | 0.10 | 1.05437 | 0.00000 | 1.05427 | ||
54 | 2009.12.01 01:30 | sell | 37 | 0.10 | 1.05439 | 0.00000 | 1.05429 | ||
55 | 2009.12.01 02:00 | buy | 38 | 0.10 | 1.05658 | 0.00000 | 1.05668 | ||
56 | 2009.12.01 03:00 | buy | 39 | 0.10 | 1.05685 | 0.00000 | 1.05695 | ||
57 | 2009.12.01 03:02 | buy | 40 | 0.10 | 1.05683 | 0.00000 | 1.05693 | ||
58 | 2009.12.01 03:05 | buy | 41 | 0.10 | 1.05688 | 0.00000 | 1.05698 | ||
59 | 2009.12.01 03:07 | buy | 42 | 0.10 | 1.05678 | 0.00000 | 1.05688 | ||
60 | 2009.12.01 03:10 | buy | 43 | 0.10 | 1.05703 | 0.00000 | 1.05713 | ||
61 | 2009.12.01 03:12 | buy | 44 | 0.10 | 1.05698 | 0.00000 | 1.05708 | ||
62 | 2009.12.01 03:15 | buy | 45 | 0.10 | 1.05718 | 0.00000 | 1.05728 | ||
63 | 2009.12.01 03:17 | buy | 46 | 0.10 | 1.05713 | 0.00000 | 1.05723 | ||
64 | 2009.12.01 03:20 | buy | 47 | 0.10 | 1.05733 | 0.00000 | 1.05743 | ||
65 | 2009.12.01 03:22 | buy | 48 | 0.10 | 1.05723 | 0.00000 | 1.05733 | ||
66 | 2009.12.01 03:25 | buy | 49 | 0.10 | 1.05728 | 0.00000 | 1.05738 | ||
67 | 2009.12.01 03:27 | buy | 50 | 0.10 | 1.05713 | 0.00000 | 1.05723 | ||
68 | 2009.12.01 03:27 | buy | 51 | 0.10 | 1.05703 | 0.00000 | 1.05713 | ||
69 | 2009.12.01 03:30 | buy | 52 | 0.10 | 1.05705 | 0.00000 | 1.05715 | ||
70 | 2009.12.01 03:32 | buy | 53 | 0.10 | 1.05689 | 0.00000 | 1.05699 | ||
71 | 2009.12.01 03:35 | buy | 54 | 0.10 | 1.05671 | 0.00000 | 1.05681 | ||
72 | 2009.12.01 03:37 | buy | 55 | 0.10 | 1.05707 | 0.00000 | 1.05717 | ||
73 | 2009.12.01 06:15 | t/p | 38 | 0.10 | 1.05668 | 0.00000 | 1.05668 | 0.95 | 10017.08 |
74 | 2009.12.01 06:15 | t/p | 39 | 0.10 | 1.05695 | 0.00000 | 1.05695 | 0.94 | 10018.02 |
75 | 2009.12.01 06:15 | t/p | 40 | 0.10 | 1.05693 | 0.00000 | 1.05693 | 0.94 | 10018.96 |
76 | 2009.12.01 06:15 | t/p | 41 | 0.10 | 1.05698 | 0.00000 | 1.05698 | 0.95 | 10019.91 |
77 | 2009.12.01 06:15 | t/p | 42 | 0.10 | 1.05688 | 0.00000 | 1.05688 | 0.95 | 10020.86 |
78 | 2009.12.01 06:15 | t/p | 53 | 0.10 | 1.05699 | 0.00000 | 1.05699 | 0.94 | 10021.80 |
79 | 2009.12.01 06:15 | t/p | 54 | 0.10 | 1.05681 | 0.00000 | 1.05681 | 0.95 | 10022.75 |
80 | 2009.12.01 06:20 | t/p | 43 | 0.10 | 1.05713 | 0.00000 | 1.05713 | 0.94 | 10023.69 |
81 | 2009.12.01 06:20 | t/p | 44 | 0.10 | 1.05708 | 0.00000 | 1.05708 | 0.94 | 10024.63 |
82 | 2009.12.01 06:20 | t/p | 45 | 0.10 | 1.05728 | 0.00000 | 1.05728 | 0.94 | 10025.57 |
83 | 2009.12.01 06:20 | t/p | 46 | 0.10 | 1.05723 | 0.00000 | 1.05723 | 0.95 | 10026.52 |
84 | 2009.12.01 06:20 | t/p | 47 | 0.10 | 1.05743 | 0.00000 | 1.05743 | 0.95 | 10027.47 |
85 | 2009.12.01 06:20 | t/p | 48 | 0.10 | 1.05733 | 0.00000 | 1.05733 | 0.94 | 10028.41 |
86 | 2009.12.01 06:20 | t/p | 49 | 0.10 | 1.05738 | 0.00000 | 1.05738 | 0.95 | 10029.36 |
87 | 2009.12.01 06:20 | t/p | 50 | 0.10 | 1.05723 | 0.00000 | 1.05723 | 0.95 | 10030.31 |
88 | 2009.12.01 06:20 | t/p | 51 | 0.10 | 1.05713 | 0.00000 | 1.05713 | 0.94 | 10031.25 |
89 | 2009.12.01 06:20 | t/p | 52 | 0.10 | 1.05715 | 0.00000 | 1.05715 | 0.94 | 10032.19 |
90 | 2009.12.01 06:20 | t/p | 55 | 0.10 | 1.05717 | 0.00000 | 1.05717 | 0.94 | 10033.13 |
91 | 2009.12.01 08:10 | t/p | 17 | 0.10 | 1.05437 | 0.00000 | 1.05437 | 0.95 | 10034.08 |
92 | 2009.12.01 08:10 | t/p | 19 | 0.10 | 1.05360 | 0.00000 | 1.05360 | 0.95 | 10035.03 |
93 | 2009.12.01 08:10 | t/p | 20 | 0.10 | 1.05399 | 0.00000 | 1.05399 | 0.95 | 10035.98 |
94 | 2009.12.01 08:10 | t/p | 21 | 0.10 | 1.05379 | 0.00000 | 1.05379 | 0.95 | 10036.93 |
95 | 2009.12.01 08:10 | t/p | 22 | 0.10 | 1.05437 | 0.00000 | 1.05437 | 0.95 | 10037.88 |
96 | 2009.12.01 08:10 | t/p | 23 | 0.10 | 1.05380 | 0.00000 | 1.05380 | 0.95 | 10038.83 |
97 | 2009.12.01 08:10 | t/p | 24 | 0.10 | 1.05381 | 0.00000 | 1.05381 | 0.95 | 10039.78 |
98 | 2009.12.01 08:10 | t/p | 25 | 0.10 | 1.05371 | 0.00000 | 1.05371 | 0.95 | 10040.73 |
99 | 2009.12.01 08:10 | t/p | 26 | 0.10 | 1.05377 | 0.00000 | 1.05377 | 0.95 | 10041.68 |
100 | 2009.12.01 08:10 | t/p | 27 | 0.10 | 1.05364 | 0.00000 | 1.05364 | 0.95 | 10042.63 |
101 | 2009.12.01 08:10 | t/p | 28 | 0.10 | 1.05397 | 0.00000 | 1.05397 | 0.95 | 10043.58 |
102 | 2009.12.01 08:10 | t/p | 29 | 0.10 | 1.05391 | 0.00000 | 1.05391 | 0.95 | 10044.53 |
103 | 2009.12.01 08:10 | t/p | 30 | 0.10 | 1.05417 | 0.00000 | 1.05417 | 0.95 | 10045.48 |
104 | 2009.12.01 08:10 | t/p | 31 | 0.10 | 1.05410 | 0.00000 | 1.05410 | 0.95 | 10046.43 |
105 | 2009.12.01 08:10 | t/p | 32 | 0.10 | 1.05437 | 0.00000 | 1.05437 | 0.95 | 10047.38 |
106 | 2009.12.01 08:10 | t/p | 33 | 0.10 | 1.05424 | 0.00000 | 1.05424 | 0.95 | 10048.33 |
107 | 2009.12.01 08:10 | t/p | 34 | 0.10 | 1.05430 | 0.00000 | 1.05430 | 0.95 | 10049.28 |
108 | 2009.12.01 08:10 | t/p | 35 | 0.10 | 1.05410 | 0.00000 | 1.05410 | 0.95 | 10050.23 |
109 | 2009.12.01 08:10 | t/p | 36 | 0.10 | 1.05427 | 0.00000 | 1.05427 | 0.95 | 10051.18 |
110 | 2009.12.01 08:10 | t/p | 37 | 0.10 | 1.05429 | 0.00000 | 1.05429 | 0.95 | 10052.13 |
111 | 2009.12.01 08:10 | sell | 56 | 0.10 | 1.05273 | 0.00000 | 1.05263 | ||
112 | 2009.12.01 08:13 | sell | 57 | 0.10 | 1.05306 | 0.00000 | 1.05296 | ||
113 | 2009.12.01 08:16 | t/p | 56 | 0.10 | 1.05263 | 0.00000 | 1.05263 | 0.95 | 10053.08 |
114 | 2009.12.01 08:16 | t/p | 57 | 0.10 | 1.05296 | 0.00000 | 1.05296 | 0.95 | 10054.03 |
115 | 2009.12.01 08:16 | sell | 58 | 0.10 | 1.05143 | 0.00000 | 1.05133 | ||
116 | 2009.12.01 08:20 | sell | 59 | 0.10 | 1.05208 | 0.00000 | 1.05198 | ||
117 | 2009.12.01 08:23 | sell | 60 | 0.10 | 1.05176 | 0.00000 | 1.05166 | ||
118 | 2009.12.01 08:26 | sell | 61 | 0.10 | 1.05273 | 0.00000 | 1.05263 | ||
119 | 2009.12.01 08:26 | sell | 62 | 0.10 | 1.05207 | 0.00000 | 1.05197 | ||
120 | 2009.12.01 08:30 | sell | 63 | 0.10 | 1.05206 | 0.00000 | 1.05196 | ||
121 | 2009.12.01 08:32 | t/p | 61 | 0.10 | 1.05263 | 0.00000 | 1.05263 | 0.95 | 10054.98 |
122 | 2009.12.01 08:32 | sell | 64 | 0.10 | 1.05122 | 0.00000 | 1.05112 | ||
123 | 2009.12.01 08:35 | sell | 65 | 0.10 | 1.05141 | 0.00000 | 1.05131 | ||
124 | 2009.12.01 08:37 | t/p | 59 | 0.10 | 1.05198 | 0.00000 | 1.05198 | 0.95 | 10055.93 |
125 | 2009.12.01 08:37 | t/p | 62 | 0.10 | 1.05197 | 0.00000 | 1.05197 | 0.95 | 10056.88 |
126 | 2009.12.01 08:37 | t/p | 63 | 0.10 | 1.05196 | 0.00000 | 1.05196 | 0.95 | 10057.83 |
127 | 2009.12.01 08:37 | sell | 66 | 0.10 | 1.05102 | 0.00000 | 1.05092 | ||
128 | 2009.12.01 08:40 | sell | 67 | 0.10 | 1.05200 | 0.00000 | 1.05190 | ||
129 | 2009.12.01 08:42 | sell | 68 | 0.10 | 1.05180 | 0.00000 | 1.05170 | ||
130 | 2009.12.01 08:45 | sell | 69 | 0.10 | 1.05258 | 0.00000 | 1.05248 | ||
131 | 2009.12.01 08:47 | sell | 70 | 0.10 | 1.05239 | 0.00000 | 1.05229 | ||
132 | 2009.12.01 08:50 | sell | 71 | 0.10 | 1.05317 | 0.00000 | 1.05307 | ||
133 | 2009.12.01 08:52 | sell | 72 | 0.10 | 1.05278 | 0.00000 | 1.05268 | ||
134 | 2009.12.01 08:55 | sell | 73 | 0.10 | 1.05297 | 0.00000 | 1.05287 | ||
135 | 2009.12.01 08:57 | sell | 74 | 0.10 | 1.05239 | 0.00000 | 1.05229 | ||
136 | 2009.12.01 08:59 | t/p | 71 | 0.10 | 1.05307 | 0.00000 | 1.05307 | 0.95 | 10058.78 |
137 | 2009.12.01 08:59 | sell | 75 | 0.10 | 1.05224 | 0.00000 | 1.05214 | ||
138 | 2009.12.01 09:00 | sell | 76 | 0.10 | 1.05224 | 0.00000 | 1.05214 | ||
139 | 2009.12.01 09:03 | t/p | 60 | 0.10 | 1.05166 | 0.00000 | 1.05166 | 0.95 | 10059.73 |
140 | 2009.12.01 09:03 | t/p | 67 | 0.10 | 1.05190 | 0.00000 | 1.05190 | 0.95 | 10060.68 |
141 | 2009.12.01 09:03 | t/p | 68 | 0.10 | 1.05170 | 0.00000 | 1.05170 | 0.95 | 10061.63 |
142 | 2009.12.01 09:03 | t/p | 69 | 0.10 | 1.05248 | 0.00000 | 1.05248 | 0.95 | 10062.58 |
143 | 2009.12.01 09:03 | t/p | 70 | 0.10 | 1.05229 | 0.00000 | 1.05229 | 0.95 | 10063.53 |
144 | 2009.12.01 09:03 | t/p | 72 | 0.10 | 1.05268 | 0.00000 | 1.05268 | 0.95 | 10064.48 |
145 | 2009.12.01 09:03 | t/p | 73 | 0.10 | 1.05287 | 0.00000 | 1.05287 | 0.95 | 10065.43 |
146 | 2009.12.01 09:03 | t/p | 74 | 0.10 | 1.05229 | 0.00000 | 1.05229 | 0.95 | 10066.38 |
147 | 2009.12.01 09:03 | t/p | 75 | 0.10 | 1.05214 | 0.00000 | 1.05214 | 0.96 | 10067.34 |
148 | 2009.12.01 09:03 | t/p | 76 | 0.10 | 1.05214 | 0.00000 | 1.05214 | 0.96 | 10068.30 |
149 | 2009.12.01 09:03 | sell | 77 | 0.10 | 1.05084 | 0.00000 | 1.05074 | ||
150 | 2009.12.01 09:06 | sell | 78 | 0.10 | 1.05119 | 0.00000 | 1.05109 | ||
151 | 2009.12.01 09:10 | t/p | 58 | 0.10 | 1.05133 | 0.00000 | 1.05133 | 0.96 | 10069.26 |
152 | 2009.12.01 09:10 | t/p | 64 | 0.10 | 1.05112 | 0.00000 | 1.05112 | 0.95 | 10070.21 |
153 | 2009.12.01 09:10 | t/p | 65 | 0.10 | 1.05131 | 0.00000 | 1.05131 | 0.96 | 10071.17 |
154 | 2009.12.01 09:10 | t/p | 66 | 0.10 | 1.05092 | 0.00000 | 1.05092 | 0.95 | 10072.12 |
155 | 2009.12.01 09:10 | t/p | 77 | 0.10 | 1.05074 | 0.00000 | 1.05074 | 0.95 | 10073.07 |
156 | 2009.12.01 09:10 | t/p | 78 | 0.10 | 1.05109 | 0.00000 | 1.05109 | 0.95 | 10074.02 |
157 | 2009.12.01 09:10 | sell | 79 | 0.10 | 1.04979 | 0.00000 | 1.04969 | ||
158 | 2009.12.01 09:13 | sell | 80 | 0.10 | 1.05014 | 0.00000 | 1.05004 | ||
159 | 2009.12.01 09:16 | t/p | 79 | 0.10 | 1.04969 | 0.00000 | 1.04969 | 0.95 | 10074.97 |
160 | 2009.12.01 09:16 | t/p | 80 | 0.10 | 1.05004 | 0.00000 | 1.05004 | 0.96 | 10075.93 |
161 | 2009.12.01 09:16 | sell | 81 | 0.10 | 1.04839 | 0.00000 | 1.04829 | ||
162 | 2009.12.01 09:20 | sell | 82 | 0.10 | 1.04909 | 0.00000 | 1.04899 | ||
163 | 2009.12.01 09:23 | sell | 83 | 0.10 | 1.04874 | 0.00000 | 1.04864 | ||
164 | 2009.12.01 09:26 | sell | 84 | 0.10 | 1.04979 | 0.00000 | 1.04969 | ||
165 | 2009.12.01 09:30 | t/p | 84 | 0.10 | 1.04969 | 0.00000 | 1.04969 | 0.95 | 10076.88 |
166 | 2009.12.01 09:30 | sell | 85 | 0.10 | 1.04891 | 0.00000 | 1.04881 | ||
167 | 2009.12.01 09:32 | sell | 86 | 0.10 | 1.04914 | 0.00000 | 1.04904 | ||
168 | 2009.12.01 09:35 | sell | 87 | 0.10 | 1.04890 | 0.00000 | 1.04880 | ||
169 | 2009.12.01 09:37 | sell | 88 | 0.10 | 1.04938 | 0.00000 | 1.04928 | ||
170 | 2009.12.01 09:40 | t/p | 88 | 0.10 | 1.04928 | 0.00000 | 1.04928 | 0.96 | 10077.84 |
171 | 2009.12.01 09:40 | sell | 89 | 0.10 | 1.04842 | 0.00000 | 1.04832 | ||
172 | 2009.12.01 09:42 | sell | 90 | 0.10 | 1.04866 | 0.00000 | 1.04856 | ||
173 | 2009.12.01 09:45 | t/p | 82 | 0.10 | 1.04899 | 0.00000 | 1.04899 | 0.95 | 10078.79 |
174 | 2009.12.01 09:45 | t/p | 83 | 0.10 | 1.04864 | 0.00000 | 1.04864 | 0.95 | 10079.74 |
175 | 2009.12.01 09:45 | t/p | 85 | 0.10 | 1.04881 | 0.00000 | 1.04881 | 0.96 | 10080.70 |
176 | 2009.12.01 09:45 | t/p | 86 | 0.10 | 1.04904 | 0.00000 | 1.04904 | 0.95 | 10081.65 |
177 | 2009.12.01 09:45 | t/p | 87 | 0.10 | 1.04880 | 0.00000 | 1.04880 | 0.95 | 10082.60 |
178 | 2009.12.01 09:45 | t/p | 90 | 0.10 | 1.04856 | 0.00000 | 1.04856 | 0.95 | 10083.55 |
179 | 2009.12.01 09:45 | sell | 91 | 0.10 | 1.04771 | 0.00000 | 1.04761 | ||
180 | 2009.12.01 09:47 | sell | 92 | 0.10 | 1.04795 | 0.00000 | 1.04785 | ||
181 | 2009.12.01 09:50 | t/p | 81 | 0.10 | 1.04829 | 0.00000 | 1.04829 | 0.95 | 10084.50 |
182 | 2009.12.01 09:50 | t/p | 89 | 0.10 | 1.04832 | 0.00000 | 1.04832 | 0.96 | 10085.46 |
183 | 2009.12.01 09:50 | t/p | 91 | 0.10 | 1.04761 | 0.00000 | 1.04761 | 0.96 | 10086.42 |
184 | 2009.12.01 09:50 | t/p | 92 | 0.10 | 1.04785 | 0.00000 | 1.04785 | 0.96 | 10087.38 |
185 | 2009.12.01 09:50 | sell | 93 | 0.10 | 1.04675 | 0.00000 | 1.04665 | ||
186 | 2009.12.01 09:52 | sell | 94 | 0.10 | 1.04723 | 0.00000 | 1.04713 | ||
187 | 2009.12.01 09:55 | sell | 95 | 0.10 | 1.04699 | 0.00000 | 1.04689 | ||
188 | 2009.12.01 09:57 | sell | 96 | 0.10 | 1.04771 | 0.00000 | 1.04761 | ||
189 | 2009.12.01 09:59 | sell | 97 | 0.10 | 1.04685 | 0.00000 | 1.04675 | ||
190 | 2009.12.01 10:00 | sell | 98 | 0.10 | 1.04689 | 0.00000 | 1.04679 | ||
191 | 2009.12.01 10:03 | t/p | 94 | 0.10 | 1.04713 | 0.00000 | 1.04713 | 0.95 | 10088.33 |
192 | 2009.12.01 10:03 | t/p | 95 | 0.10 | 1.04689 | 0.00000 | 1.04689 | 0.95 | 10089.28 |
193 | 2009.12.01 10:03 | t/p | 96 | 0.10 | 1.04761 | 0.00000 | 1.04761 | 0.96 | 10090.24 |
194 | 2009.12.01 10:03 | sell | 99 | 0.10 | 1.04610 | 0.00000 | 1.04600 | ||
195 | 2009.12.01 10:06 | sell | 100 | 0.10 | 1.04630 | 0.00000 | 1.04620 | ||
196 | 2009.12.01 10:10 | t/p | 93 | 0.10 | 1.04665 | 0.00000 | 1.04665 | 0.96 | 10091.20 |
197 | 2009.12.01 10:10 | t/p | 97 | 0.10 | 1.04675 | 0.00000 | 1.04675 | 0.95 | 10092.15 |
198 | 2009.12.01 10:10 | t/p | 98 | 0.10 | 1.04679 | 0.00000 | 1.04679 | 0.95 | 10093.10 |
199 | 2009.12.01 10:10 | sell | 101 | 0.10 | 1.04551 | 0.00000 | 1.04541 | ||
200 | 2009.12.01 10:13 | sell | 102 | 0.10 | 1.04571 | 0.00000 | 1.04561 | ||
201 | 2009.12.01 10:16 | t/p | 99 | 0.10 | 1.04600 | 0.00000 | 1.04600 | 0.96 | 10094.06 |
202 | 2009.12.01 10:16 | t/p | 100 | 0.10 | 1.04620 | 0.00000 | 1.04620 | 0.95 | 10095.01 |
203 | 2009.12.01 10:16 | t/p | 102 | 0.10 | 1.04561 | 0.00000 | 1.04561 | 0.96 | 10095.97 |
204 | 2009.12.01 10:16 | sell | 103 | 0.10 | 1.04472 | 0.00000 | 1.04462 | ||
205 | 2009.12.01 10:20 | sell | 104 | 0.10 | 1.04511 | 0.00000 | 1.04501 | ||
206 | 2009.12.01 10:23 | sell | 105 | 0.10 | 1.04492 | 0.00000 | 1.04482 | ||
207 | 2009.12.01 10:26 | sell | 106 | 0.10 | 1.04551 | 0.00000 | 1.04541 | ||
208 | 2009.12.01 10:26 | sell | 107 | 0.10 | 1.04526 | 0.00000 | 1.04516 | ||
209 | 2009.12.01 10:30 | sell | 108 | 0.10 | 1.04528 | 0.00000 | 1.04518 | ||
210 | 2009.12.01 10:32 | sell | 109 | 0.10 | 1.04529 | 0.00000 | 1.04519 | ||
211 | 2009.12.01 10:35 | sell | 110 | 0.10 | 1.04540 | 0.00000 | 1.04530 | ||
212 | 2009.12.01 10:37 | sell | 111 | 0.10 | 1.04519 | 0.00000 | 1.04509 | ||
213 | 2009.12.01 10:40 | sell | 112 | 0.10 | 1.04571 | 0.00000 | 1.04561 | ||
214 | 2009.12.01 10:42 | sell | 113 | 0.10 | 1.04560 | 0.00000 | 1.04550 | ||
215 | 2009.12.01 10:45 | sell | 114 | 0.10 | 1.04602 | 0.00000 | 1.04592 | ||
216 | 2009.12.01 10:47 | sell | 115 | 0.10 | 1.04592 | 0.00000 | 1.04582 | ||
217 | 2009.12.01 10:50 | sell | 116 | 0.10 | 1.04633 | 0.00000 | 1.04623 | ||
218 | 2009.12.01 10:52 | sell | 117 | 0.10 | 1.04612 | 0.00000 | 1.04602 | ||
219 | 2009.12.01 10:55 | sell | 118 | 0.10 | 1.04623 | 0.00000 | 1.04613 | ||
220 | 2009.12.01 10:57 | sell | 119 | 0.10 | 1.04592 | 0.00000 | 1.04582 | ||
221 | 2009.12.01 10:59 | sell | 120 | 0.10 | 1.04590 | 0.00000 | 1.04580 | ||
222 | 2009.12.01 11:00 | sell | 121 | 0.10 | 1.04587 | 0.00000 | 1.04577 | ||
223 | 2009.12.01 11:15 | t/p | 116 | 0.10 | 1.04623 | 0.00000 | 1.04623 | 0.95 | 10096.92 |
224 | 2009.12.01 11:15 | t/p | 118 | 0.10 | 1.04613 | 0.00000 | 1.04613 | 0.96 | 10097.88 |
225 | 2009.12.01 11:20 | t/p | 101 | 0.10 | 1.04541 | 0.00000 | 1.04541 | 0.96 | 10098.84 |
226 | 2009.12.01 11:20 | t/p | 106 | 0.10 | 1.04541 | 0.00000 | 1.04541 | 0.96 | 10099.80 |
227 | 2009.12.01 11:20 | t/p | 112 | 0.10 | 1.04561 | 0.00000 | 1.04561 | 0.96 | 10100.76 |
228 | 2009.12.01 11:20 | t/p | 113 | 0.10 | 1.04550 | 0.00000 | 1.04550 | 0.96 | 10101.72 |
229 | 2009.12.01 11:20 | t/p | 114 | 0.10 | 1.04592 | 0.00000 | 1.04592 | 0.96 | 10102.68 |
230 | 2009.12.01 11:20 | t/p | 115 | 0.10 | 1.04582 | 0.00000 | 1.04582 | 0.96 | 10103.64 |
231 | 2009.12.01 11:20 | t/p | 117 | 0.10 | 1.04602 | 0.00000 | 1.04602 | 0.95 | 10104.59 |
232 | 2009.12.01 11:20 | t/p | 119 | 0.10 | 1.04582 | 0.00000 | 1.04582 | 0.96 | 10105.55 |
233 | 2009.12.01 11:20 | t/p | 120 | 0.10 | 1.04580 | 0.00000 | 1.04580 | 0.96 | 10106.51 |
234 | 2009.12.01 11:20 | t/p | 121 | 0.10 | 1.04577 | 0.00000 | 1.04577 | 0.95 | 10107.46 |
235 | 2009.12.01 11:22 | sell | 122 | 0.10 | 1.04494 | 0.00000 | 1.04484 | ||
236 | 2009.12.01 11:25 | sell | 123 | 0.10 | 1.04477 | 0.00000 | 1.04467 | ||
237 | 2009.12.01 12:17 | sell | 124 | 0.10 | 1.04636 | 0.00000 | 1.04626 | ||
238 | 2009.12.01 12:50 | t/p | 124 | 0.10 | 1.04626 | 0.00000 | 1.04626 | 0.96 | 10108.42 |
239 | 2009.12.01 12:52 | sell | 125 | 0.10 | 1.04559 | 0.00000 | 1.04549 | ||
240 | 2009.12.01 12:55 | sell | 126 | 0.10 | 1.04552 | 0.00000 | 1.04542 | ||
241 | 2009.12.01 12:57 | sell | 127 | 0.10 | 1.04575 | 0.00000 | 1.04565 | ||
242 | 2009.12.01 12:59 | sell | 128 | 0.10 | 1.04559 | 0.00000 | 1.04549 | ||
243 | 2009.12.01 13:00 | sell | 129 | 0.10 | 1.04561 | 0.00000 | 1.04551 | ||
244 | 2009.12.01 13:02 | sell | 130 | 0.10 | 1.04627 | 0.00000 | 1.04617 | ||
245 | 2009.12.01 13:05 | sell | 131 | 0.10 | 1.04615 | 0.00000 | 1.04605 | ||
246 | 2009.12.01 13:07 | sell | 132 | 0.10 | 1.04639 | 0.00000 | 1.04629 | ||
247 | 2009.12.01 13:10 | sell | 133 | 0.10 | 1.04591 | 0.00000 | 1.04581 | ||
248 | 2009.12.01 13:12 | sell | 134 | 0.10 | 1.04603 | 0.00000 | 1.04593 | ||
249 | 2009.12.01 13:20 | t/p | 130 | 0.10 | 1.04617 | 0.00000 | 1.04617 | 0.96 | 10109.38 |
250 | 2009.12.01 13:20 | t/p | 131 | 0.10 | 1.04605 | 0.00000 | 1.04605 | 0.95 | 10110.33 |
251 | 2009.12.01 13:20 | t/p | 132 | 0.10 | 1.04629 | 0.00000 | 1.04629 | 0.96 | 10111.29 |
252 | 2009.12.01 13:20 | t/p | 134 | 0.10 | 1.04593 | 0.00000 | 1.04593 | 0.96 | 10112.25 |
253 | 2009.12.01 13:37 | t/p | 133 | 0.10 | 1.04581 | 0.00000 | 1.04581 | 0.95 | 10113.20 |
254 | 2009.12.01 14:10 | t/p | 127 | 0.10 | 1.04565 | 0.00000 | 1.04565 | 0.95 | 10114.15 |
255 | 2009.12.01 14:12 | sell | 135 | 0.10 | 1.04522 | 0.00000 | 1.04512 | ||
256 | 2009.12.01 14:15 | t/p | 103 | 0.10 | 1.04462 | 0.00000 | 1.04462 | 0.95 | 10115.10 |
257 | 2009.12.01 14:15 | t/p | 104 | 0.10 | 1.04501 | 0.00000 | 1.04501 | 0.96 | 10116.06 |
258 | 2009.12.01 14:15 | t/p | 105 | 0.10 | 1.04482 | 0.00000 | 1.04482 | 0.96 | 10117.02 |
259 | 2009.12.01 14:15 | t/p | 107 | 0.10 | 1.04516 | 0.00000 | 1.04516 | 0.95 | 10117.97 |
260 | 2009.12.01 14:15 | t/p | 108 | 0.10 | 1.04518 | 0.00000 | 1.04518 | 0.95 | 10118.92 |
261 | 2009.12.01 14:15 | t/p | 109 | 0.10 | 1.04519 | 0.00000 | 1.04519 | 0.96 | 10119.88 |
262 | 2009.12.01 14:15 | t/p | 110 | 0.10 | 1.04530 | 0.00000 | 1.04530 | 0.95 | 10120.83 |
263 | 2009.12.01 14:15 | t/p | 111 | 0.10 | 1.04509 | 0.00000 | 1.04509 | 0.95 | 10121.78 |
264 | 2009.12.01 14:15 | t/p | 122 | 0.10 | 1.04484 | 0.00000 | 1.04484 | 0.96 | 10122.74 |
265 | 2009.12.01 14:15 | t/p | 123 | 0.10 | 1.04467 | 0.00000 | 1.04467 | 0.96 | 10123.70 |
266 | 2009.12.01 14:15 | t/p | 125 | 0.10 | 1.04549 | 0.00000 | 1.04549 | 0.96 | 10124.66 |
267 | 2009.12.01 14:15 | t/p | 126 | 0.10 | 1.04542 | 0.00000 | 1.04542 | 0.96 | 10125.62 |
268 | 2009.12.01 14:15 | t/p | 128 | 0.10 | 1.04549 | 0.00000 | 1.04549 | 0.96 | 10126.58 |
269 | 2009.12.01 14:15 | t/p | 129 | 0.10 | 1.04551 | 0.00000 | 1.04551 | 0.95 | 10127.53 |
270 | 2009.12.01 14:15 | t/p | 135 | 0.10 | 1.04512 | 0.00000 | 1.04512 | 0.96 | 10128.49 |
271 | 2009.12.01 14:15 | sell | 136 | 0.10 | 1.04376 | 0.00000 | 1.04366 | ||
272 | 2009.12.01 14:17 | sell | 137 | 0.10 | 1.04413 | 0.00000 | 1.04403 | ||
273 | 2009.12.01 14:20 | t/p | 136 | 0.10 | 1.04366 | 0.00000 | 1.04366 | 0.96 | 10129.45 |
274 | 2009.12.01 14:20 | t/p | 137 | 0.10 | 1.04403 | 0.00000 | 1.04403 | 0.96 | 10130.41 |
275 | 2009.12.01 14:20 | sell | 138 | 0.10 | 1.04231 | 0.00000 | 1.04221 | ||
276 | 2009.12.01 14:22 | sell | 139 | 0.10 | 1.04304 | 0.00000 | 1.04294 | ||
277 | 2009.12.01 14:25 | sell | 140 | 0.10 | 1.04267 | 0.00000 | 1.04257 | ||
278 | 2009.12.01 14:27 | sell | 141 | 0.10 | 1.04376 | 0.00000 | 1.04366 | ||
279 | 2009.12.01 14:27 | sell | 142 | 0.10 | 1.04319 | 0.00000 | 1.04309 | ||
280 | 2009.12.01 14:30 | sell | 143 | 0.10 | 1.04318 | 0.00000 | 1.04308 | ||
281 | 2009.12.01 14:32 | t/p | 141 | 0.10 | 1.04366 | 0.00000 | 1.04366 | 0.96 | 10131.37 |
282 | 2009.12.01 14:32 | sell | 144 | 0.10 | 1.04266 | 0.00000 | 1.04256 | ||
283 | 2009.12.01 14:35 | sell | 145 | 0.10 | 1.04284 | 0.00000 | 1.04274 | ||
284 | 2009.12.01 14:37 | sell | 146 | 0.10 | 1.04247 | 0.00000 | 1.04237 | ||
285 | 2009.12.01 14:40 | sell | 147 | 0.10 | 1.04340 | 0.00000 | 1.04330 | ||
286 | 2009.12.01 14:42 | sell | 148 | 0.10 | 1.04321 | 0.00000 | 1.04311 | ||
287 | 2009.12.01 14:45 | sell | 149 | 0.10 | 1.04395 | 0.00000 | 1.04385 | ||
288 | 2009.12.01 14:47 | sell | 150 | 0.10 | 1.04377 | 0.00000 | 1.04367 | ||
289 | 2009.12.01 14:50 | sell | 151 | 0.10 | 1.04451 | 0.00000 | 1.04441 | ||
290 | 2009.12.01 14:52 | sell | 152 | 0.10 | 1.04414 | 0.00000 | 1.04404 | ||
291 | 2009.12.01 14:55 | sell | 153 | 0.10 | 1.04432 | 0.00000 | 1.04422 | ||
292 | 2009.12.01 14:57 | sell | 154 | 0.10 | 1.04377 | 0.00000 | 1.04367 | ||
293 | 2009.12.01 14:59 | sell | 155 | 0.10 | 1.04406 | 0.00000 | 1.04396 | ||
294 | 2009.12.01 15:00 | sell | 156 | 0.10 | 1.04405 | 0.00000 | 1.04395 | ||
295 | 2009.12.01 15:02 | sell | 157 | 0.10 | 1.04481 | 0.00000 | 1.04471 | ||
296 | 2009.12.01 15:05 | sell | 158 | 0.10 | 1.04464 | 0.00000 | 1.04454 | ||
297 | 2009.12.01 15:15 | t/p | 157 | 0.10 | 1.04471 | 0.00000 | 1.04471 | 0.96 | 10132.33 |
298 | 2009.12.01 15:15 | t/p | 158 | 0.10 | 1.04454 | 0.00000 | 1.04454 | 0.95 | 10133.28 |
299 | 2009.12.01 15:20 | t/p | 149 | 0.10 | 1.04385 | 0.00000 | 1.04385 | 0.96 | 10134.24 |
300 | 2009.12.01 15:20 | t/p | 151 | 0.10 | 1.04441 | 0.00000 | 1.04441 | 0.96 | 10135.20 |
301 | 2009.12.01 15:20 | t/p | 152 | 0.10 | 1.04404 | 0.00000 | 1.04404 | 0.96 | 10136.16 |
302 | 2009.12.01 15:20 | t/p | 153 | 0.10 | 1.04422 | 0.00000 | 1.04422 | 0.96 | 10137.12 |
303 | 2009.12.01 15:20 | t/p | 155 | 0.10 | 1.04396 | 0.00000 | 1.04396 | 0.96 | 10138.08 |
304 | 2009.12.01 15:20 | t/p | 156 | 0.10 | 1.04395 | 0.00000 | 1.04395 | 0.95 | 10139.03 |
305 | 2009.12.01 15:59 | t/p | 150 | 0.10 | 1.04367 | 0.00000 | 1.04367 | 0.96 | 10139.99 |
306 | 2009.12.01 15:59 | t/p | 154 | 0.10 | 1.04367 | 0.00000 | 1.04367 | 0.96 | 10140.95 |
307 | 2009.12.01 15:59 | sell | 159 | 0.10 | 1.04278 | 0.00000 | 1.04268 | ||
308 | 2009.12.01 16:00 | sell | 160 | 0.10 | 1.04277 | 0.00000 | 1.04267 | ||
309 | 2009.12.01 16:02 | sell | 161 | 0.10 | 1.04271 | 0.00000 | 1.04261 | ||
310 | 2009.12.01 16:05 | sell | 162 | 0.10 | 1.04289 | 0.00000 | 1.04279 | ||
311 | 2009.12.01 16:37 | t/p | 147 | 0.10 | 1.04330 | 0.00000 | 1.04330 | 0.96 | 10141.91 |
312 | 2009.12.01 17:10 | t/p | 142 | 0.10 | 1.04309 | 0.00000 | 1.04309 | 0.96 | 10142.87 |
313 | 2009.12.01 17:10 | t/p | 143 | 0.10 | 1.04308 | 0.00000 | 1.04308 | 0.96 | 10143.83 |
314 | 2009.12.01 17:10 | t/p | 148 | 0.10 | 1.04311 | 0.00000 | 1.04311 | 0.96 | 10144.79 |
315 | 2009.12.01 17:10 | sell | 163 | 0.10 | 1.04221 | 0.00000 | 1.04211 | ||
316 | 2009.12.01 17:12 | sell | 164 | 0.10 | 1.04245 | 0.00000 | 1.04235 | ||
317 | 2009.12.01 17:15 | t/p | 139 | 0.10 | 1.04294 | 0.00000 | 1.04294 | 0.96 | 10145.75 |
318 | 2009.12.01 17:15 | t/p | 140 | 0.10 | 1.04257 | 0.00000 | 1.04257 | 0.96 | 10146.71 |
319 | 2009.12.01 17:15 | t/p | 144 | 0.10 | 1.04256 | 0.00000 | 1.04256 | 0.96 | 10147.67 |
320 | 2009.12.01 17:15 | t/p | 145 | 0.10 | 1.04274 | 0.00000 | 1.04274 | 0.96 | 10148.63 |
321 | 2009.12.01 17:15 | t/p | 146 | 0.10 | 1.04237 | 0.00000 | 1.04237 | 0.96 | 10149.59 |
322 | 2009.12.01 17:15 | t/p | 159 | 0.10 | 1.04268 | 0.00000 | 1.04268 | 0.96 | 10150.55 |
323 | 2009.12.01 17:15 | t/p | 160 | 0.10 | 1.04267 | 0.00000 | 1.04267 | 0.96 | 10151.51 |
324 | 2009.12.01 17:15 | t/p | 161 | 0.10 | 1.04261 | 0.00000 | 1.04261 | 0.96 | 10152.47 |
325 | 2009.12.01 17:15 | t/p | 162 | 0.10 | 1.04279 | 0.00000 | 1.04279 | 0.96 | 10153.43 |
326 | 2009.12.01 17:15 | t/p | 164 | 0.10 | 1.04235 | 0.00000 | 1.04235 | 0.96 | 10154.39 |
327 | 2009.12.01 17:15 | sell | 165 | 0.10 | 1.04149 | 0.00000 | 1.04139 | ||
328 | 2009.12.01 17:17 | sell | 166 | 0.10 | 1.04173 | 0.00000 | 1.04163 | ||
329 | 2009.12.01 17:20 | t/p | 138 | 0.10 | 1.04221 | 0.00000 | 1.04221 | 0.96 | 10155.35 |
330 | 2009.12.01 17:20 | t/p | 163 | 0.10 | 1.04211 | 0.00000 | 1.04211 | 0.96 | 10156.31 |
331 | 2009.12.01 17:20 | t/p | 165 | 0.10 | 1.04139 | 0.00000 | 1.04139 | 0.96 | 10157.27 |
332 | 2009.12.01 17:20 | t/p | 166 | 0.10 | 1.04163 | 0.00000 | 1.04163 | 0.96 | 10158.23 |
333 | 2009.12.01 17:20 | sell | 167 | 0.10 | 1.04054 | 0.00000 | 1.04044 | ||
334 | 2009.12.01 17:22 | sell | 168 | 0.10 | 1.04102 | 0.00000 | 1.04092 | ||
335 | 2009.12.01 17:25 | sell | 169 | 0.10 | 1.04078 | 0.00000 | 1.04068 | ||
336 | 2009.12.01 17:27 | sell | 170 | 0.10 | 1.04149 | 0.00000 | 1.04139 | ||
337 | 2009.12.01 17:27 | sell | 171 | 0.10 | 1.04126 | 0.00000 | 1.04116 | ||
338 | 2009.12.01 17:32 | sell | 172 | 0.10 | 1.04127 | 0.00000 | 1.04117 | ||
339 | 2009.12.01 17:35 | sell | 173 | 0.10 | 1.04150 | 0.00000 | 1.04140 | ||
340 | 2009.12.01 17:37 | sell | 174 | 0.10 | 1.04104 | 0.00000 | 1.04094 | ||
341 | 2009.12.01 17:40 | sell | 175 | 0.10 | 1.04219 | 0.00000 | 1.04209 | ||
342 | 2009.12.01 17:42 | sell | 176 | 0.10 | 1.04196 | 0.00000 | 1.04186 | ||
343 | 2009.12.01 17:45 | sell | 177 | 0.10 | 1.04287 | 0.00000 | 1.04277 | ||
344 | 2009.12.01 17:47 | sell | 178 | 0.10 | 1.04264 | 0.00000 | 1.04254 | ||
345 | 2009.12.01 17:50 | sell | 179 | 0.10 | 1.04356 | 0.00000 | 1.04346 | ||
346 | 2009.12.01 17:52 | sell | 180 | 0.10 | 1.04310 | 0.00000 | 1.04300 | ||
347 | 2009.12.01 17:55 | sell | 181 | 0.10 | 1.04333 | 0.00000 | 1.04323 | ||
348 | 2009.12.01 17:57 | t/p | 179 | 0.10 | 1.04346 | 0.00000 | 1.04346 | 0.96 | 10159.19 |
349 | 2009.12.01 17:57 | sell | 182 | 0.10 | 1.04264 | 0.00000 | 1.04254 | ||
350 | 2009.12.01 17:59 | sell | 183 | 0.10 | 1.04299 | 0.00000 | 1.04289 | ||
351 | 2009.12.01 18:00 | sell | 184 | 0.10 | 1.04298 | 0.00000 | 1.04288 | ||
352 | 2009.12.01 18:02 | sell | 185 | 0.10 | 1.04251 | 0.00000 | 1.04241 | ||
353 | 2009.12.01 18:05 | sell | 186 | 0.10 | 1.04267 | 0.00000 | 1.04257 | ||
354 | 2009.12.01 18:07 | t/p | 181 | 0.10 | 1.04323 | 0.00000 | 1.04323 | 0.96 | 10160.15 |
355 | 2009.12.01 18:07 | sell | 187 | 0.10 | 1.04235 | 0.00000 | 1.04225 | ||
356 | 2009.12.01 18:10 | sell | 188 | 0.10 | 1.04315 | 0.00000 | 1.04305 | ||
357 | 2009.12.01 19:50 | t/p | 177 | 0.10 | 1.04277 | 0.00000 | 1.04277 | 0.96 | 10161.11 |
358 | 2009.12.01 19:50 | t/p | 180 | 0.10 | 1.04300 | 0.00000 | 1.04300 | 0.96 | 10162.07 |
359 | 2009.12.01 19:50 | t/p | 183 | 0.10 | 1.04289 | 0.00000 | 1.04289 | 0.95 | 10163.02 |
360 | 2009.12.01 19:50 | t/p | 184 | 0.10 | 1.04288 | 0.00000 | 1.04288 | 0.96 | 10163.98 |
361 | 2009.12.01 19:50 | t/p | 186 | 0.10 | 1.04257 | 0.00000 | 1.04257 | 0.96 | 10164.94 |
362 | 2009.12.01 19:50 | t/p | 188 | 0.10 | 1.04305 | 0.00000 | 1.04305 | 0.96 | 10165.90 |
363 | 2009.12.01 19:50 | sell | 189 | 0.10 | 1.04178 | 0.00000 | 1.04168 | ||
364 | 2009.12.01 19:52 | sell | 190 | 0.10 | 1.04207 | 0.00000 | 1.04197 | ||
365 | 2009.12.01 19:55 | sell | 191 | 0.10 | 1.04192 | 0.00000 | 1.04182 | ||
366 | 2009.12.01 19:57 | sell | 192 | 0.10 | 1.04236 | 0.00000 | 1.04226 | ||
367 | 2009.12.01 19:59 | sell | 193 | 0.10 | 1.04238 | 0.00000 | 1.04228 | ||
368 | 2009.12.01 20:00 | sell | 194 | 0.10 | 1.04243 | 0.00000 | 1.04233 | ||
369 | 2009.12.01 22:00 | buy | 195 | 0.10 | 1.04742 | 0.00000 | 1.04752 | ||
370 | 2009.12.01 22:02 | buy | 196 | 0.10 | 1.04756 | 0.00000 | 1.04766 | ||
371 | 2009.12.01 22:05 | buy | 197 | 0.10 | 1.04749 | 0.00000 | 1.04759 | ||
372 | 2009.12.01 22:07 | buy | 198 | 0.10 | 1.04763 | 0.00000 | 1.04773 | ||
373 | 2009.12.01 22:10 | buy | 199 | 0.10 | 1.04735 | 0.00000 | 1.04745 | ||
374 | 2009.12.01 22:12 | buy | 200 | 0.10 | 1.04742 | 0.00000 | 1.04752 | ||
375 | 2009.12.01 22:15 | buy | 201 | 0.10 | 1.04713 | 0.00000 | 1.04723 | ||
376 | 2009.12.01 22:17 | buy | 202 | 0.10 | 1.04720 | 0.00000 | 1.04730 | ||
377 | 2009.12.01 22:20 | buy | 203 | 0.10 | 1.04685 | 0.00000 | 1.04695 | ||
378 | 2009.12.01 22:22 | buy | 204 | 0.10 | 1.04699 | 0.00000 | 1.04709 | ||
379 | 2009.12.01 22:25 | buy | 205 | 0.10 | 1.04692 | 0.00000 | 1.04702 | ||
380 | 2009.12.01 22:27 | buy | 206 | 0.10 | 1.04713 | 0.00000 | 1.04723 | ||
381 | 2009.12.01 22:27 | buy | 207 | 0.10 | 1.04703 | 0.00000 | 1.04713 | ||
382 | 2009.12.01 22:30 | buy | 208 | 0.10 | 1.04702 | 0.00000 | 1.04712 | ||
383 | 2009.12.01 22:32 | buy | 209 | 0.10 | 1.04715 | 0.00000 | 1.04725 | ||
384 | 2009.12.01 22:35 | buy | 210 | 0.10 | 1.04706 | 0.00000 | 1.04716 | ||
385 | 2009.12.01 22:37 | buy | 211 | 0.10 | 1.04725 | 0.00000 | 1.04735 | ||
386 | 2009.12.01 22:40 | buy | 212 | 0.10 | 1.04686 | 0.00000 | 1.04696 | ||
387 | 2009.12.01 22:42 | buy | 213 | 0.10 | 1.04696 | 0.00000 | 1.04706 | ||
388 | 2009.12.01 22:45 | buy | 214 | 0.10 | 1.04657 | 0.00000 | 1.04667 | ||
389 | 2009.12.01 22:47 | buy | 215 | 0.10 | 1.04667 | 0.00000 | 1.04677 | ||
390 | 2009.12.01 22:50 | buy | 216 | 0.10 | 1.04618 | 0.00000 | 1.04628 | ||
391 | 2009.12.01 22:52 | buy | 217 | 0.10 | 1.04637 | 0.00000 | 1.04647 | ||
392 | 2009.12.01 22:55 | buy | 218 | 0.10 | 1.04628 | 0.00000 | 1.04638 | ||
393 | 2009.12.01 22:57 | buy | 219 | 0.10 | 1.04657 | 0.00000 | 1.04667 | ||
394 | 2009.12.01 22:59 | buy | 220 | 0.10 | 1.04681 | 0.00000 | 1.04691 | ||
395 | 2009.12.01 23:00 | buy | 221 | 0.10 | 1.04675 | 0.00000 | 1.04685 | ||
396 | 2009.12.01 23:02 | buy | 222 | 0.10 | 1.04660 | 0.00000 | 1.04670 | ||
397 | 2009.12.01 23:05 | buy | 223 | 0.10 | 1.04671 | 0.00000 | 1.04681 | ||
398 | 2009.12.01 23:07 | buy | 224 | 0.10 | 1.04648 | 0.00000 | 1.04658 | ||
399 | 2009.12.01 23:10 | t/p | 216 | 0.10 | 1.04628 | 0.00000 | 1.04628 | 0.96 | 10166.86 |
400 | 2009.12.01 23:10 | buy | 225 | 0.10 | 1.04706 | 0.00000 | 1.04716 | ||
401 | 2009.12.01 23:12 | buy | 226 | 0.10 | 1.04695 | 0.00000 | 1.04705 | ||
402 | 2009.12.01 23:15 | t/p | 217 | 0.10 | 1.04647 | 0.00000 | 1.04647 | 0.95 | 10167.81 |
403 | 2009.12.01 23:15 | t/p | 218 | 0.10 | 1.04638 | 0.00000 | 1.04638 | 0.95 | 10168.76 |
404 | 2009.12.01 23:15 | t/p | 224 | 0.10 | 1.04658 | 0.00000 | 1.04658 | 0.95 | 10169.71 |
405 | 2009.12.01 23:15 | buy | 227 | 0.10 | 1.04741 | 0.00000 | 1.04751 | ||
406 | 2009.12.01 23:17 | buy | 228 | 0.10 | 1.04729 | 0.00000 | 1.04739 | ||
407 | 2009.12.01 23:20 | t/p | 203 | 0.10 | 1.04695 | 0.00000 | 1.04695 | 0.95 | 10170.66 |
408 | 2009.12.01 23:20 | t/p | 212 | 0.10 | 1.04696 | 0.00000 | 1.04696 | 0.96 | 10171.62 |
409 | 2009.12.01 23:20 | t/p | 214 | 0.10 | 1.04667 | 0.00000 | 1.04667 | 0.96 | 10172.58 |
410 | 2009.12.01 23:20 | t/p | 215 | 0.10 | 1.04677 | 0.00000 | 1.04677 | 0.95 | 10173.53 |
411 | 2009.12.01 23:20 | t/p | 219 | 0.10 | 1.04667 | 0.00000 | 1.04667 | 0.96 | 10174.49 |
412 | 2009.12.01 23:20 | t/p | 220 | 0.10 | 1.04691 | 0.00000 | 1.04691 | 0.95 | 10175.44 |
413 | 2009.12.01 23:20 | t/p | 221 | 0.10 | 1.04685 | 0.00000 | 1.04685 | 0.96 | 10176.40 |
414 | 2009.12.01 23:20 | t/p | 222 | 0.10 | 1.04670 | 0.00000 | 1.04670 | 0.96 | 10177.36 |
415 | 2009.12.01 23:20 | t/p | 223 | 0.10 | 1.04681 | 0.00000 | 1.04681 | 0.96 | 10178.32 |
416 | 2009.12.01 23:20 | buy | 229 | 0.10 | 1.04776 | 0.00000 | 1.04786 | ||
417 | 2009.12.01 23:22 | buy | 230 | 0.10 | 1.04753 | 0.00000 | 1.04763 | ||
418 | 2009.12.01 23:25 | buy | 231 | 0.10 | 1.04764 | 0.00000 | 1.04774 | ||
419 | 2009.12.01 23:27 | buy | 232 | 0.10 | 1.04729 | 0.00000 | 1.04739 | ||
420 | 2009.12.01 23:27 | buy | 233 | 0.10 | 1.04705 | 0.00000 | 1.04715 | ||
421 | 2009.12.01 23:30 | buy | 234 | 0.10 | 1.04721 | 0.00000 | 1.04731 | ||
422 | 2009.12.01 23:33 | buy | 235 | 0.10 | 1.04683 | 0.00000 | 1.04693 | ||
423 | 2009.12.01 23:36 | buy | 236 | 0.10 | 1.04693 | 0.00000 | 1.04703 | ||
424 | 2009.12.01 23:40 | buy | 237 | 0.10 | 1.04674 | 0.00000 | 1.04684 | ||
425 | 2009.12.01 23:43 | buy | 238 | 0.10 | 1.04721 | 0.00000 | 1.04731 | ||
426 | 2009.12.01 23:46 | buy | 239 | 0.10 | 1.04712 | 0.00000 | 1.04722 | ||
427 | 2009.12.01 23:50 | buy | 240 | 0.10 | 1.04750 | 0.00000 | 1.04760 | ||
428 | 2009.12.01 23:53 | buy | 241 | 0.10 | 1.04740 | 0.00000 | 1.04750 | ||
429 | 2009.12.01 23:59 | t/p | 235 | 0.10 | 1.04693 | 0.00000 | 1.04693 | 0.95 | 10179.27 |
430 | 2009.12.01 23:59 | t/p | 237 | 0.10 | 1.04684 | 0.00000 | 1.04684 | 0.95 | 10180.22 |
431 | 2009.12.01 23:59 | buy | 242 | 0.10 | 1.04778 | 0.00000 | 1.04788 | ||
432 | 2009.12.02 00:00 | buy | 243 | 0.10 | 1.04777 | 0.00000 | 1.04787 | ||
433 | 2009.12.02 00:02 | buy | 244 | 0.10 | 1.04769 | 0.00000 | 1.04779 | ||
434 | 2009.12.02 00:05 | buy | 245 | 0.10 | 1.04760 | 0.00000 | 1.04770 | ||
435 | 2009.12.02 00:07 | buy | 246 | 0.10 | 1.04778 | 0.00000 | 1.04788 | ||
436 | 2009.12.02 00:10 | buy | 247 | 0.10 | 1.04743 | 0.00000 | 1.04753 | ||
437 | 2009.12.02 00:12 | buy | 248 | 0.10 | 1.04752 | 0.00000 | 1.04762 | ||
438 | 2009.12.02 00:15 | buy | 249 | 0.10 | 1.04716 | 0.00000 | 1.04726 | ||
439 | 2009.12.02 00:17 | buy | 250 | 0.10 | 1.04725 | 0.00000 | 1.04735 | ||
440 | 2009.12.02 00:20 | buy | 251 | 0.10 | 1.04681 | 0.00000 | 1.04691 | ||
441 | 2009.12.02 00:22 | buy | 252 | 0.10 | 1.04699 | 0.00000 | 1.04709 | ||
442 | 2009.12.02 00:25 | buy | 253 | 0.10 | 1.04690 | 0.00000 | 1.04700 | ||
443 | 2009.12.02 00:27 | buy | 254 | 0.10 | 1.04716 | 0.00000 | 1.04726 | ||
444 | 2009.12.02 00:27 | buy | 255 | 0.10 | 1.04699 | 0.00000 | 1.04709 | ||
445 | 2009.12.02 00:30 | buy | 256 | 0.10 | 1.04698 | 0.00000 | 1.04708 | ||
446 | 2009.12.02 00:32 | buy | 257 | 0.10 | 1.04648 | 0.00000 | 1.04658 | ||
447 | 2009.12.02 00:35 | buy | 258 | 0.10 | 1.04655 | 0.00000 | 1.04665 | ||
448 | 2009.12.02 00:37 | buy | 259 | 0.10 | 1.04641 | 0.00000 | 1.04651 | ||
449 | 2009.12.02 00:40 | buy | 260 | 0.10 | 1.04675 | 0.00000 | 1.04685 | ||
450 | 2009.12.02 00:42 | buy | 261 | 0.10 | 1.04668 | 0.00000 | 1.04678 | ||
451 | 2009.12.02 00:45 | buy | 262 | 0.10 | 1.04696 | 0.00000 | 1.04706 | ||
452 | 2009.12.02 00:47 | buy | 263 | 0.10 | 1.04689 | 0.00000 | 1.04699 | ||
453 | 2009.12.02 00:50 | buy | 264 | 0.10 | 1.04716 | 0.00000 | 1.04726 | ||
454 | 2009.12.02 00:52 | buy | 265 | 0.10 | 1.04702 | 0.00000 | 1.04712 | ||
455 | 2009.12.02 00:55 | buy | 266 | 0.10 | 1.04709 | 0.00000 | 1.04719 | ||
456 | 2009.12.02 00:57 | buy | 267 | 0.10 | 1.04689 | 0.00000 | 1.04699 | ||
457 | 2009.12.02 00:59 | buy | 268 | 0.10 | 1.04705 | 0.00000 | 1.04715 | ||
458 | 2009.12.02 01:00 | buy | 269 | 0.10 | 1.04703 | 0.00000 | 1.04713 | ||
459 | 2009.12.02 01:02 | buy | 270 | 0.10 | 1.04689 | 0.00000 | 1.04699 | ||
460 | 2009.12.02 01:05 | buy | 271 | 0.10 | 1.04695 | 0.00000 | 1.04705 | ||
461 | 2009.12.02 01:07 | buy | 272 | 0.10 | 1.04684 | 0.00000 | 1.04694 | ||
462 | 2009.12.02 01:10 | buy | 273 | 0.10 | 1.04710 | 0.00000 | 1.04720 | ||
463 | 2009.12.02 01:12 | buy | 274 | 0.10 | 1.04705 | 0.00000 | 1.04715 | ||
464 | 2009.12.02 01:15 | buy | 275 | 0.10 | 1.04726 | 0.00000 | 1.04736 | ||
465 | 2009.12.02 01:17 | buy | 276 | 0.10 | 1.04721 | 0.00000 | 1.04731 | ||
466 | 2009.12.02 01:20 | t/p | 257 | 0.10 | 1.04658 | 0.00000 | 1.04658 | 0.96 | 10181.18 |
467 | 2009.12.02 01:20 | t/p | 259 | 0.10 | 1.04651 | 0.00000 | 1.04651 | 0.96 | 10182.14 |
468 | 2009.12.02 01:20 | buy | 277 | 0.10 | 1.04742 | 0.00000 | 1.04752 | ||
469 | 2009.12.02 01:22 | buy | 278 | 0.10 | 1.04731 | 0.00000 | 1.04741 | ||
470 | 2009.12.02 01:25 | buy | 279 | 0.10 | 1.04737 | 0.00000 | 1.04747 | ||
471 | 2009.12.02 01:27 | buy | 280 | 0.10 | 1.04721 | 0.00000 | 1.04731 | ||
472 | 2009.12.02 01:27 | buy | 281 | 0.10 | 1.04711 | 0.00000 | 1.04721 | ||
473 | 2009.12.02 01:30 | buy | 282 | 0.10 | 1.04712 | 0.00000 | 1.04722 | ||
474 | 2009.12.02 01:33 | buy | 283 | 0.10 | 1.04665 | 0.00000 | 1.04675 | ||
475 | 2009.12.02 01:36 | buy | 284 | 0.10 | 1.04677 | 0.00000 | 1.04687 | ||
476 | 2009.12.02 02:00 | buy | 285 | 0.10 | 1.04648 | 0.00000 | 1.04658 | ||
477 | 2009.12.02 02:02 | buy | 286 | 0.10 | 1.04638 | 0.00000 | 1.04648 | ||
478 | 2009.12.02 02:05 | buy | 287 | 0.10 | 1.04651 | 0.00000 | 1.04661 | ||
479 | 2009.12.02 02:15 | t/p | 286 | 0.10 | 1.04648 | 0.00000 | 1.04648 | 0.96 | 10183.10 |
480 | 2009.12.02 02:20 | t/p | 251 | 0.10 | 1.04691 | 0.00000 | 1.04691 | 0.96 | 10184.06 |
481 | 2009.12.02 02:20 | t/p | 258 | 0.10 | 1.04665 | 0.00000 | 1.04665 | 0.95 | 10185.01 |
482 | 2009.12.02 02:20 | t/p | 260 | 0.10 | 1.04685 | 0.00000 | 1.04685 | 0.95 | 10185.96 |
483 | 2009.12.02 02:20 | t/p | 261 | 0.10 | 1.04678 | 0.00000 | 1.04678 | 0.96 | 10186.92 |
484 | 2009.12.02 02:20 | t/p | 272 | 0.10 | 1.04694 | 0.00000 | 1.04694 | 0.95 | 10187.87 |
485 | 2009.12.02 02:20 | t/p | 283 | 0.10 | 1.04675 | 0.00000 | 1.04675 | 0.96 | 10188.83 |
486 | 2009.12.02 02:20 | t/p | 284 | 0.10 | 1.04687 | 0.00000 | 1.04687 | 0.95 | 10189.78 |
487 | 2009.12.02 02:20 | t/p | 285 | 0.10 | 1.04658 | 0.00000 | 1.04658 | 0.95 | 10190.73 |
488 | 2009.12.02 02:20 | t/p | 287 | 0.10 | 1.04661 | 0.00000 | 1.04661 | 0.95 | 10191.68 |
489 | 2009.12.02 03:00 | buy | 288 | 0.10 | 1.04703 | 0.00000 | 1.04713 | ||
490 | 2009.12.02 03:05 | buy | 289 | 0.10 | 1.04663 | 0.00000 | 1.04673 | ||
491 | 2009.12.02 03:10 | buy | 290 | 0.10 | 1.04673 | 0.00000 | 1.04683 | ||
492 | 2009.12.02 09:00 | buy | 291 | 0.10 | 1.04665 | 0.00000 | 1.04675 | ||
493 | 2009.12.02 09:02 | buy | 292 | 0.10 | 1.04742 | 0.00000 | 1.04752 | ||
494 | 2009.12.02 09:05 | buy | 293 | 0.10 | 1.04715 | 0.00000 | 1.04725 | ||
495 | 2009.12.02 09:07 | t/p | 289 | 0.10 | 1.04673 | 0.00000 | 1.04673 | 0.95 | 10192.63 |
496 | 2009.12.02 09:07 | t/p | 290 | 0.10 | 1.04683 | 0.00000 | 1.04683 | 0.96 | 10193.59 |
497 | 2009.12.02 09:07 | t/p | 291 | 0.10 | 1.04675 | 0.00000 | 1.04675 | 0.95 | 10194.54 |
498 | 2009.12.02 09:07 | buy | 294 | 0.10 | 1.04769 | 0.00000 | 1.04779 | ||
499 | 2009.12.02 09:10 | buy | 295 | 0.10 | 1.04661 | 0.00000 | 1.04671 | ||
500 | 2009.12.02 09:12 | buy | 296 | 0.10 | 1.04688 | 0.00000 | 1.04698 | ||
501 | 2009.12.02 13:00 | buy | 297 | 0.10 | 1.04663 | 0.00000 | 1.04673 | ||
502 | 2009.12.02 13:02 | buy | 298 | 0.10 | 1.04655 | 0.00000 | 1.04665 | ||
503 | 2009.12.02 13:05 | buy | 299 | 0.10 | 1.04663 | 0.00000 | 1.04673 | ||
504 | 2009.12.02 13:07 | buy | 300 | 0.10 | 1.04646 | 0.00000 | 1.04656 | ||
505 | 2009.12.02 13:10 | buy | 301 | 0.10 | 1.04690 | 0.00000 | 1.04700 | ||
506 | 2009.12.02 13:12 | buy | 302 | 0.10 | 1.04681 | 0.00000 | 1.04691 | ||
507 | 2009.12.02 13:15 | buy | 303 | 0.10 | 1.04716 | 0.00000 | 1.04726 | ||
508 | 2009.12.02 13:17 | buy | 304 | 0.10 | 1.04707 | 0.00000 | 1.04717 | ||
509 | 2009.12.02 13:20 | t/p | 300 | 0.10 | 1.04656 | 0.00000 | 1.04656 | 0.96 | 10195.50 |
510 | 2009.12.02 13:20 | buy | 305 | 0.10 | 1.04742 | 0.00000 | 1.04752 | ||
511 | 2009.12.02 13:22 | buy | 306 | 0.10 | 1.04725 | 0.00000 | 1.04735 | ||
512 | 2009.12.02 13:25 | buy | 307 | 0.10 | 1.04733 | 0.00000 | 1.04743 | ||
513 | 2009.12.02 13:27 | buy | 308 | 0.10 | 1.04707 | 0.00000 | 1.04717 | ||
514 | 2009.12.02 13:27 | buy | 309 | 0.10 | 1.04695 | 0.00000 | 1.04705 | ||
515 | 2009.12.02 13:30 | buy | 310 | 0.10 | 1.04696 | 0.00000 | 1.04706 | ||
516 | 2009.12.02 13:32 | buy | 311 | 0.10 | 1.04714 | 0.00000 | 1.04724 | ||
517 | 2009.12.02 13:35 | buy | 312 | 0.10 | 1.04698 | 0.00000 | 1.04708 | ||
518 | 2009.12.02 13:37 | buy | 313 | 0.10 | 1.04730 | 0.00000 | 1.04740 | ||
519 | 2009.12.02 13:40 | buy | 314 | 0.10 | 1.04666 | 0.00000 | 1.04676 | ||
520 | 2009.12.02 13:42 | buy | 315 | 0.10 | 1.04682 | 0.00000 | 1.04692 | ||
521 | 2009.12.02 13:45 | buy | 316 | 0.10 | 1.04619 | 0.00000 | 1.04629 | ||
522 | 2009.12.02 13:47 | buy | 317 | 0.10 | 1.04635 | 0.00000 | 1.04645 | ||
523 | 2009.12.02 14:40 | t/p | 316 | 0.10 | 1.04629 | 0.00000 | 1.04629 | 0.95 | 10196.45 |
524 | 2009.12.02 14:40 | t/p | 317 | 0.10 | 1.04645 | 0.00000 | 1.04645 | 0.96 | 10197.41 |
525 | 2009.12.02 14:45 | t/p | 201 | 0.10 | 1.04723 | 0.00000 | 1.04723 | 0.89 | 10198.30 |
526 | 2009.12.02 14:45 | t/p | 202 | 0.10 | 1.04730 | 0.00000 | 1.04730 | 0.89 | 10199.20 |
527 | 2009.12.02 14:45 | t/p | 204 | 0.10 | 1.04709 | 0.00000 | 1.04709 | 0.88 | 10200.08 |
528 | 2009.12.02 14:45 | t/p | 205 | 0.10 | 1.04702 | 0.00000 | 1.04702 | 0.88 | 10200.97 |
529 | 2009.12.02 14:45 | t/p | 206 | 0.10 | 1.04723 | 0.00000 | 1.04723 | 0.89 | 10201.86 |
530 | 2009.12.02 14:45 | t/p | 207 | 0.10 | 1.04713 | 0.00000 | 1.04713 | 0.88 | 10202.75 |
531 | 2009.12.02 14:45 | t/p | 208 | 0.10 | 1.04712 | 0.00000 | 1.04712 | 0.89 | 10203.64 |
532 | 2009.12.02 14:45 | t/p | 209 | 0.10 | 1.04725 | 0.00000 | 1.04725 | 0.88 | 10204.52 |
533 | 2009.12.02 14:45 | t/p | 210 | 0.10 | 1.04716 | 0.00000 | 1.04716 | 0.88 | 10205.41 |
534 | 2009.12.02 14:45 | t/p | 213 | 0.10 | 1.04706 | 0.00000 | 1.04706 | 0.89 | 10206.30 |
535 | 2009.12.02 14:45 | t/p | 225 | 0.10 | 1.04716 | 0.00000 | 1.04716 | 0.88 | 10207.19 |
536 | 2009.12.02 14:45 | t/p | 226 | 0.10 | 1.04705 | 0.00000 | 1.04705 | 0.88 | 10208.07 |
537 | 2009.12.02 14:45 | t/p | 233 | 0.10 | 1.04715 | 0.00000 | 1.04715 | 0.89 | 10208.96 |
538 | 2009.12.02 14:45 | t/p | 234 | 0.10 | 1.04731 | 0.00000 | 1.04731 | 0.88 | 10209.85 |
539 | 2009.12.02 14:45 | t/p | 236 | 0.10 | 1.04703 | 0.00000 | 1.04703 | 0.88 | 10210.73 |
540 | 2009.12.02 14:45 | t/p | 238 | 0.10 | 1.04731 | 0.00000 | 1.04731 | 0.88 | 10211.62 |
541 | 2009.12.02 14:45 | t/p | 239 | 0.10 | 1.04722 | 0.00000 | 1.04722 | 0.88 | 10212.50 |
542 | 2009.12.02 14:45 | t/p | 249 | 0.10 | 1.04726 | 0.00000 | 1.04726 | 0.96 | 10213.46 |
543 | 2009.12.02 14:45 | t/p | 252 | 0.10 | 1.04709 | 0.00000 | 1.04709 | 0.95 | 10214.41 |
544 | 2009.12.02 14:45 | t/p | 253 | 0.10 | 1.04700 | 0.00000 | 1.04700 | 0.95 | 10215.36 |
545 | 2009.12.02 14:45 | t/p | 254 | 0.10 | 1.04726 | 0.00000 | 1.04726 | 0.96 | 10216.32 |
546 | 2009.12.02 14:45 | t/p | 255 | 0.10 | 1.04709 | 0.00000 | 1.04709 | 0.95 | 10217.27 |
547 | 2009.12.02 14:45 | t/p | 256 | 0.10 | 1.04708 | 0.00000 | 1.04708 | 0.96 | 10218.23 |
548 | 2009.12.02 14:45 | t/p | 262 | 0.10 | 1.04706 | 0.00000 | 1.04706 | 0.96 | 10219.19 |
549 | 2009.12.02 14:45 | t/p | 263 | 0.10 | 1.04699 | 0.00000 | 1.04699 | 0.96 | 10220.15 |
550 | 2009.12.02 14:45 | t/p | 264 | 0.10 | 1.04726 | 0.00000 | 1.04726 | 0.96 | 10221.11 |
551 | 2009.12.02 14:45 | t/p | 265 | 0.10 | 1.04712 | 0.00000 | 1.04712 | 0.96 | 10222.07 |
552 | 2009.12.02 14:45 | t/p | 266 | 0.10 | 1.04719 | 0.00000 | 1.04719 | 0.96 | 10223.03 |
553 | 2009.12.02 14:45 | t/p | 267 | 0.10 | 1.04699 | 0.00000 | 1.04699 | 0.96 | 10223.99 |
554 | 2009.12.02 14:45 | t/p | 268 | 0.10 | 1.04715 | 0.00000 | 1.04715 | 0.96 | 10224.95 |
555 | 2009.12.02 14:45 | t/p | 269 | 0.10 | 1.04713 | 0.00000 | 1.04713 | 0.95 | 10225.90 |
556 | 2009.12.02 14:45 | t/p | 270 | 0.10 | 1.04699 | 0.00000 | 1.04699 | 0.96 | 10226.86 |
557 | 2009.12.02 14:45 | t/p | 271 | 0.10 | 1.04705 | 0.00000 | 1.04705 | 0.95 | 10227.81 |
558 | 2009.12.02 14:45 | t/p | 273 | 0.10 | 1.04720 | 0.00000 | 1.04720 | 0.95 | 10228.76 |
559 | 2009.12.02 14:45 | t/p | 274 | 0.10 | 1.04715 | 0.00000 | 1.04715 | 0.96 | 10229.72 |
560 | 2009.12.02 14:45 | t/p | 276 | 0.10 | 1.04731 | 0.00000 | 1.04731 | 0.95 | 10230.67 |
561 | 2009.12.02 14:45 | t/p | 280 | 0.10 | 1.04731 | 0.00000 | 1.04731 | 0.95 | 10231.62 |
562 | 2009.12.02 14:45 | t/p | 281 | 0.10 | 1.04721 | 0.00000 | 1.04721 | 0.96 | 10232.58 |
563 | 2009.12.02 14:45 | t/p | 282 | 0.10 | 1.04722 | 0.00000 | 1.04722 | 0.95 | 10233.53 |
564 | 2009.12.02 14:45 | t/p | 288 | 0.10 | 1.04713 | 0.00000 | 1.04713 | 0.95 | 10234.48 |
565 | 2009.12.02 14:45 | t/p | 293 | 0.10 | 1.04725 | 0.00000 | 1.04725 | 0.95 | 10235.43 |
566 | 2009.12.02 14:45 | t/p | 295 | 0.10 | 1.04671 | 0.00000 | 1.04671 | 0.95 | 10236.38 |
567 | 2009.12.02 14:45 | t/p | 296 | 0.10 | 1.04698 | 0.00000 | 1.04698 | 0.95 | 10237.33 |
568 | 2009.12.02 14:45 | t/p | 297 | 0.10 | 1.04673 | 0.00000 | 1.04673 | 0.96 | 10238.29 |
569 | 2009.12.02 14:45 | t/p | 298 | 0.10 | 1.04665 | 0.00000 | 1.04665 | 0.95 | 10239.24 |
570 | 2009.12.02 14:45 | t/p | 299 | 0.10 | 1.04673 | 0.00000 | 1.04673 | 0.96 | 10240.20 |
571 | 2009.12.02 14:45 | t/p | 301 | 0.10 | 1.04700 | 0.00000 | 1.04700 | 0.95 | 10241.15 |
572 | 2009.12.02 14:45 | t/p | 302 | 0.10 | 1.04691 | 0.00000 | 1.04691 | 0.95 | 10242.10 |
573 | 2009.12.02 14:45 | t/p | 303 | 0.10 | 1.04726 | 0.00000 | 1.04726 | 0.96 | 10243.06 |
574 | 2009.12.02 14:45 | t/p | 304 | 0.10 | 1.04717 | 0.00000 | 1.04717 | 0.96 | 10244.02 |
575 | 2009.12.02 14:45 | t/p | 308 | 0.10 | 1.04717 | 0.00000 | 1.04717 | 0.96 | 10244.98 |
576 | 2009.12.02 14:45 | t/p | 309 | 0.10 | 1.04705 | 0.00000 | 1.04705 | 0.95 | 10245.93 |
577 | 2009.12.02 14:45 | t/p | 310 | 0.10 | 1.04706 | 0.00000 | 1.04706 | 0.96 | 10246.89 |
578 | 2009.12.02 14:45 | t/p | 311 | 0.10 | 1.04724 | 0.00000 | 1.04724 | 0.96 | 10247.85 |
579 | 2009.12.02 14:45 | t/p | 312 | 0.10 | 1.04708 | 0.00000 | 1.04708 | 0.96 | 10248.81 |
580 | 2009.12.02 14:45 | t/p | 314 | 0.10 | 1.04676 | 0.00000 | 1.04676 | 0.95 | 10249.76 |
581 | 2009.12.02 14:45 | t/p | 315 | 0.10 | 1.04692 | 0.00000 | 1.04692 | 0.95 | 10250.71 |
582 | 2009.12.02 14:50 | t/p | 195 | 0.10 | 1.04752 | 0.00000 | 1.04752 | 0.89 | 10251.61 |
583 | 2009.12.02 14:50 | t/p | 196 | 0.10 | 1.04766 | 0.00000 | 1.04766 | 0.88 | 10252.49 |
584 | 2009.12.02 14:50 | t/p | 197 | 0.10 | 1.04759 | 0.00000 | 1.04759 | 0.88 | 10253.37 |
585 | 2009.12.02 14:50 | t/p | 198 | 0.10 | 1.04773 | 0.00000 | 1.04773 | 0.88 | 10254.26 |
586 | 2009.12.02 14:50 | t/p | 199 | 0.10 | 1.04745 | 0.00000 | 1.04745 | 0.89 | 10255.15 |
587 | 2009.12.02 14:50 | t/p | 200 | 0.10 | 1.04752 | 0.00000 | 1.04752 | 0.89 | 10256.05 |
588 | 2009.12.02 14:50 | t/p | 211 | 0.10 | 1.04735 | 0.00000 | 1.04735 | 0.88 | 10256.93 |
589 | 2009.12.02 14:50 | t/p | 227 | 0.10 | 1.04751 | 0.00000 | 1.04751 | 0.88 | 10257.81 |
590 | 2009.12.02 14:50 | t/p | 228 | 0.10 | 1.04739 | 0.00000 | 1.04739 | 0.89 | 10258.71 |
591 | 2009.12.02 14:50 | t/p | 229 | 0.10 | 1.04786 | 0.00000 | 1.04786 | 0.88 | 10259.59 |
592 | 2009.12.02 14:50 | t/p | 230 | 0.10 | 1.04763 | 0.00000 | 1.04763 | 0.89 | 10260.49 |
593 | 2009.12.02 14:50 | t/p | 231 | 0.10 | 1.04774 | 0.00000 | 1.04774 | 0.89 | 10261.38 |
594 | 2009.12.02 14:50 | t/p | 232 | 0.10 | 1.04739 | 0.00000 | 1.04739 | 0.89 | 10262.28 |
595 | 2009.12.02 14:50 | t/p | 240 | 0.10 | 1.04760 | 0.00000 | 1.04760 | 0.88 | 10263.16 |
596 | 2009.12.02 14:50 | t/p | 241 | 0.10 | 1.04750 | 0.00000 | 1.04750 | 0.89 | 10264.05 |
597 | 2009.12.02 14:50 | t/p | 242 | 0.10 | 1.04788 | 0.00000 | 1.04788 | 0.88 | 10264.94 |
598 | 2009.12.02 14:50 | t/p | 243 | 0.10 | 1.04787 | 0.00000 | 1.04787 | 0.96 | 10265.90 |
599 | 2009.12.02 14:50 | t/p | 244 | 0.10 | 1.04779 | 0.00000 | 1.04779 | 0.95 | 10266.85 |
600 | 2009.12.02 14:50 | t/p | 245 | 0.10 | 1.04770 | 0.00000 | 1.04770 | 0.95 | 10267.80 |
601 | 2009.12.02 14:50 | t/p | 246 | 0.10 | 1.04788 | 0.00000 | 1.04788 | 0.95 | 10268.75 |
602 | 2009.12.02 14:50 | t/p | 247 | 0.10 | 1.04753 | 0.00000 | 1.04753 | 0.95 | 10269.70 |
603 | 2009.12.02 14:50 | t/p | 248 | 0.10 | 1.04762 | 0.00000 | 1.04762 | 0.95 | 10270.65 |
604 | 2009.12.02 14:50 | t/p | 250 | 0.10 | 1.04735 | 0.00000 | 1.04735 | 0.95 | 10271.60 |
605 | 2009.12.02 14:50 | t/p | 275 | 0.10 | 1.04736 | 0.00000 | 1.04736 | 0.95 | 10272.55 |
606 | 2009.12.02 14:50 | t/p | 277 | 0.10 | 1.04752 | 0.00000 | 1.04752 | 0.96 | 10273.51 |
607 | 2009.12.02 14:50 | t/p | 278 | 0.10 | 1.04741 | 0.00000 | 1.04741 | 0.96 | 10274.47 |
608 | 2009.12.02 14:50 | t/p | 279 | 0.10 | 1.04747 | 0.00000 | 1.04747 | 0.95 | 10275.42 |
609 | 2009.12.02 14:50 | t/p | 292 | 0.10 | 1.04752 | 0.00000 | 1.04752 | 0.96 | 10276.38 |
610 | 2009.12.02 14:50 | t/p | 294 | 0.10 | 1.04779 | 0.00000 | 1.04779 | 0.95 | 10277.33 |
611 | 2009.12.02 14:50 | t/p | 305 | 0.10 | 1.04752 | 0.00000 | 1.04752 | 0.96 | 10278.29 |
612 | 2009.12.02 14:50 | t/p | 306 | 0.10 | 1.04735 | 0.00000 | 1.04735 | 0.95 | 10279.24 |
613 | 2009.12.02 14:50 | t/p | 307 | 0.10 | 1.04743 | 0.00000 | 1.04743 | 0.96 | 10280.20 |
614 | 2009.12.02 14:50 | t/p | 313 | 0.10 | 1.04740 | 0.00000 | 1.04740 | 0.95 | 10281.15 |
615 | 2009.12.02 15:00 | buy | 318 | 0.10 | 1.04852 | 0.00000 | 1.04862 | ||
616 | 2009.12.02 15:03 | buy | 319 | 0.10 | 1.04862 | 0.00000 | 1.04872 | ||
617 | 2009.12.02 15:06 | buy | 320 | 0.10 | 1.04842 | 0.00000 | 1.04852 | ||
618 | 2009.12.02 15:10 | buy | 321 | 0.10 | 1.04882 | 0.00000 | 1.04892 | ||
619 | 2009.12.02 15:13 | buy | 322 | 0.10 | 1.04802 | 0.00000 | 1.04812 | ||
620 | 2009.12.02 15:16 | buy | 323 | 0.10 | 1.04822 | 0.00000 | 1.04832 | ||
621 | 2009.12.02 15:20 | buy | 324 | 0.10 | 1.04741 | 0.00000 | 1.04751 | ||
622 | 2009.12.02 15:23 | buy | 325 | 0.10 | 1.04761 | 0.00000 | 1.04771 | ||
623 | 2009.12.02 15:26 | buy | 326 | 0.10 | 1.04661 | 0.00000 | 1.04671 | ||
624 | 2009.12.02 15:30 | buy | 327 | 0.10 | 1.04660 | 0.00000 | 1.04670 | ||
625 | 2009.12.02 16:00 | buy | 328 | 0.10 | 1.04715 | 0.00000 | 1.04725 | ||
626 | 2009.12.02 16:02 | buy | 329 | 0.10 | 1.04701 | 0.00000 | 1.04711 | ||
627 | 2009.12.02 16:05 | buy | 330 | 0.10 | 1.04679 | 0.00000 | 1.04689 | ||
628 | 2009.12.02 16:07 | buy | 331 | 0.10 | 1.04722 | 0.00000 | 1.04732 | ||
629 | 2009.12.02 17:15 | t/p | 326 | 0.10 | 1.04671 | 0.00000 | 1.04671 | 0.96 | 10282.11 |
630 | 2009.12.02 17:15 | t/p | 327 | 0.10 | 1.04670 | 0.00000 | 1.04670 | 0.95 | 10283.06 |
631 | 2009.12.02 17:15 | t/p | 328 | 0.10 | 1.04725 | 0.00000 | 1.04725 | 0.95 | 10284.01 |
632 | 2009.12.02 17:15 | t/p | 329 | 0.10 | 1.04711 | 0.00000 | 1.04711 | 0.96 | 10284.97 |
633 | 2009.12.02 17:15 | t/p | 330 | 0.10 | 1.04689 | 0.00000 | 1.04689 | 0.96 | 10285.93 |
634 | 2009.12.02 17:15 | t/p | 331 | 0.10 | 1.04732 | 0.00000 | 1.04732 | 0.95 | 10286.88 |
635 | 2009.12.02 17:20 | t/p | 322 | 0.10 | 1.04812 | 0.00000 | 1.04812 | 0.95 | 10287.83 |
636 | 2009.12.02 17:20 | t/p | 323 | 0.10 | 1.04832 | 0.00000 | 1.04832 | 0.96 | 10288.79 |
637 | 2009.12.02 17:20 | t/p | 324 | 0.10 | 1.04751 | 0.00000 | 1.04751 | 0.95 | 10289.74 |
638 | 2009.12.02 17:20 | t/p | 325 | 0.10 | 1.04771 | 0.00000 | 1.04771 | 0.95 | 10290.69 |
639 | 2009.12.02 18:00 | buy | 332 | 0.10 | 1.04729 | 0.00000 | 1.04739 | ||
640 | 2009.12.02 18:02 | buy | 333 | 0.10 | 1.04713 | 0.00000 | 1.04723 | ||
641 | 2009.12.02 18:05 | buy | 334 | 0.10 | 1.04745 | 0.00000 | 1.04755 | ||
642 | 2009.12.02 18:07 | buy | 335 | 0.10 | 1.04681 | 0.00000 | 1.04691 | ||
643 | 2009.12.02 18:10 | t/p | 332 | 0.10 | 1.04739 | 0.00000 | 1.04739 | 0.95 | 10291.64 |
644 | 2009.12.02 18:10 | t/p | 333 | 0.10 | 1.04723 | 0.00000 | 1.04723 | 0.96 | 10292.60 |
645 | 2009.12.02 18:10 | t/p | 334 | 0.10 | 1.04755 | 0.00000 | 1.04755 | 0.95 | 10293.55 |
646 | 2009.12.02 18:10 | t/p | 335 | 0.10 | 1.04691 | 0.00000 | 1.04691 | 0.95 | 10294.50 |
647 | 2009.12.02 18:10 | buy | 336 | 0.10 | 1.04842 | 0.00000 | 1.04852 | ||
648 | 2009.12.02 18:12 | buy | 337 | 0.10 | 1.04810 | 0.00000 | 1.04820 | ||
649 | 2009.12.02 18:15 | t/p | 320 | 0.10 | 1.04852 | 0.00000 | 1.04852 | 0.96 | 10295.46 |
650 | 2009.12.02 18:15 | t/p | 336 | 0.10 | 1.04852 | 0.00000 | 1.04852 | 0.96 | 10296.42 |
651 | 2009.12.02 18:15 | t/p | 337 | 0.10 | 1.04820 | 0.00000 | 1.04820 | 0.96 | 10297.38 |
652 | 2009.12.02 18:20 | t/p | 318 | 0.10 | 1.04862 | 0.00000 | 1.04862 | 0.95 | 10298.33 |
653 | 2009.12.02 18:20 | t/p | 319 | 0.10 | 1.04872 | 0.00000 | 1.04872 | 0.95 | 10299.28 |
654 | 2009.12.02 18:20 | t/p | 321 | 0.10 | 1.04892 | 0.00000 | 1.04892 | 0.96 | 10300.24 |
655 | 2009.12.02 19:00 | buy | 338 | 0.10 | 1.05010 | 0.00000 | 1.05020 | ||
656 | 2009.12.02 19:02 | buy | 339 | 0.10 | 1.04963 | 0.00000 | 1.04973 | ||
657 | 2009.12.02 19:05 | buy | 340 | 0.10 | 1.04975 | 0.00000 | 1.04985 | ||
658 | 2009.12.02 19:07 | buy | 341 | 0.10 | 1.04952 | 0.00000 | 1.04962 | ||
659 | 2009.12.02 19:10 | buy | 342 | 0.10 | 1.05008 | 0.00000 | 1.05018 | ||
660 | 2009.12.02 19:12 | buy | 343 | 0.10 | 1.04997 | 0.00000 | 1.05007 | ||
661 | 2009.12.02 19:15 | t/p | 341 | 0.10 | 1.04962 | 0.00000 | 1.04962 | 0.95 | 10301.19 |
662 | 2009.12.02 19:15 | buy | 344 | 0.10 | 1.05042 | 0.00000 | 1.05052 | ||
663 | 2009.12.02 19:17 | buy | 345 | 0.10 | 1.05031 | 0.00000 | 1.05041 | ||
664 | 2009.12.02 19:20 | t/p | 339 | 0.10 | 1.04973 | 0.00000 | 1.04973 | 0.95 | 10302.14 |
665 | 2009.12.02 19:20 | t/p | 340 | 0.10 | 1.04985 | 0.00000 | 1.04985 | 0.95 | 10303.09 |
666 | 2009.12.02 19:20 | buy | 346 | 0.10 | 1.05076 | 0.00000 | 1.05086 | ||
667 | 2009.12.02 19:22 | buy | 347 | 0.10 | 1.05053 | 0.00000 | 1.05063 | ||
668 | 2009.12.02 19:25 | buy | 348 | 0.10 | 1.05065 | 0.00000 | 1.05075 | ||
669 | 2009.12.02 19:27 | buy | 349 | 0.10 | 1.05031 | 0.00000 | 1.05041 | ||
670 | 2009.12.02 19:27 | buy | 350 | 0.10 | 1.05030 | 0.00000 | 1.05040 | ||
671 | 2009.12.02 19:30 | buy | 351 | 0.10 | 1.05031 | 0.00000 | 1.05041 | ||
672 | 2009.12.02 19:32 | buy | 352 | 0.10 | 1.05060 | 0.00000 | 1.05070 | ||
673 | 2009.12.02 19:35 | buy | 353 | 0.10 | 1.05046 | 0.00000 | 1.05056 | ||
674 | 2009.12.02 19:37 | buy | 354 | 0.10 | 1.05074 | 0.00000 | 1.05084 | ||
675 | 2009.12.02 19:40 | buy | 355 | 0.10 | 1.05018 | 0.00000 | 1.05028 | ||
676 | 2009.12.02 19:42 | buy | 356 | 0.10 | 1.05032 | 0.00000 | 1.05042 | ||
677 | 2009.12.02 19:45 | buy | 357 | 0.10 | 1.04977 | 0.00000 | 1.04987 | ||
678 | 2009.12.02 19:47 | buy | 358 | 0.10 | 1.04991 | 0.00000 | 1.05001 | ||
679 | 2009.12.02 19:50 | buy | 359 | 0.10 | 1.04921 | 0.00000 | 1.04931 | ||
680 | 2009.12.02 19:52 | buy | 360 | 0.10 | 1.04949 | 0.00000 | 1.04959 | ||
681 | 2009.12.02 19:55 | buy | 361 | 0.10 | 1.04935 | 0.00000 | 1.04945 | ||
682 | 2009.12.02 19:57 | buy | 362 | 0.10 | 1.04977 | 0.00000 | 1.04987 | ||
683 | 2009.12.02 19:59 | buy | 363 | 0.10 | 1.04971 | 0.00000 | 1.04981 | ||
684 | 2009.12.02 20:00 | buy | 364 | 0.10 | 1.04973 | 0.00000 | 1.04983 | ||
685 | 2009.12.02 20:02 | buy | 365 | 0.10 | 1.04967 | 0.00000 | 1.04977 | ||
686 | 2009.12.02 20:05 | buy | 366 | 0.10 | 1.04983 | 0.00000 | 1.04993 | ||
687 | 2009.12.02 20:07 | buy | 367 | 0.10 | 1.04952 | 0.00000 | 1.04962 | ||
688 | 2009.12.02 20:10 | t/p | 359 | 0.10 | 1.04931 | 0.00000 | 1.04931 | 0.95 | 10304.04 |
689 | 2009.12.02 20:10 | t/p | 361 | 0.10 | 1.04945 | 0.00000 | 1.04945 | 0.95 | 10304.99 |
690 | 2009.12.02 20:10 | buy | 368 | 0.10 | 1.05029 | 0.00000 | 1.05039 | ||
691 | 2009.12.02 20:12 | buy | 369 | 0.10 | 1.05013 | 0.00000 | 1.05023 | ||
692 | 2009.12.02 20:15 | t/p | 357 | 0.10 | 1.04987 | 0.00000 | 1.04987 | 0.95 | 10305.94 |
693 | 2009.12.02 20:15 | t/p | 360 | 0.10 | 1.04959 | 0.00000 | 1.04959 | 0.95 | 10306.89 |
694 | 2009.12.02 20:15 | t/p | 362 | 0.10 | 1.04987 | 0.00000 | 1.04987 | 0.95 | 10307.84 |
695 | 2009.12.02 20:15 | t/p | 363 | 0.10 | 1.04981 | 0.00000 | 1.04981 | 0.96 | 10308.80 |
696 | 2009.12.02 20:15 | t/p | 364 | 0.10 | 1.04983 | 0.00000 | 1.04983 | 0.96 | 10309.76 |
697 | 2009.12.02 20:15 | t/p | 365 | 0.10 | 1.04977 | 0.00000 | 1.04977 | 0.96 | 10310.72 |
698 | 2009.12.02 20:15 | t/p | 366 | 0.10 | 1.04993 | 0.00000 | 1.04993 | 0.95 | 10311.67 |
699 | 2009.12.02 20:15 | t/p | 367 | 0.10 | 1.04962 | 0.00000 | 1.04962 | 0.96 | 10312.63 |
700 | 2009.12.02 20:15 | buy | 370 | 0.10 | 1.05075 | 0.00000 | 1.05085 | ||
701 | 2009.12.02 20:17 | buy | 371 | 0.10 | 1.05060 | 0.00000 | 1.05070 | ||
702 | 2009.12.02 20:20 | t/p | 338 | 0.10 | 1.05020 | 0.00000 | 1.05020 | 0.95 | 10313.58 |
703 | 2009.12.02 20:20 | t/p | 342 | 0.10 | 1.05018 | 0.00000 | 1.05018 | 0.95 | 10314.53 |
704 | 2009.12.02 20:20 | t/p | 343 | 0.10 | 1.05007 | 0.00000 | 1.05007 | 0.95 | 10315.48 |
705 | 2009.12.02 20:20 | t/p | 345 | 0.10 | 1.05041 | 0.00000 | 1.05041 | 0.95 | 10316.43 |
706 | 2009.12.02 20:20 | t/p | 349 | 0.10 | 1.05041 | 0.00000 | 1.05041 | 0.95 | 10317.38 |
707 | 2009.12.02 20:20 | t/p | 350 | 0.10 | 1.05040 | 0.00000 | 1.05040 | 0.95 | 10318.33 |
708 | 2009.12.02 20:20 | t/p | 351 | 0.10 | 1.05041 | 0.00000 | 1.05041 | 0.95 | 10319.28 |
709 | 2009.12.02 20:20 | t/p | 355 | 0.10 | 1.05028 | 0.00000 | 1.05028 | 0.95 | 10320.23 |
710 | 2009.12.02 20:20 | t/p | 356 | 0.10 | 1.05042 | 0.00000 | 1.05042 | 0.95 | 10321.18 |
711 | 2009.12.02 20:20 | t/p | 358 | 0.10 | 1.05001 | 0.00000 | 1.05001 | 0.95 | 10322.13 |
712 | 2009.12.02 20:20 | t/p | 368 | 0.10 | 1.05039 | 0.00000 | 1.05039 | 0.95 | 10323.08 |
713 | 2009.12.02 20:20 | t/p | 369 | 0.10 | 1.05023 | 0.00000 | 1.05023 | 0.96 | 10324.04 |
714 | 2009.12.02 20:20 | buy | 372 | 0.10 | 1.05121 | 0.00000 | 1.05131 | ||
715 | 2009.12.02 20:22 | buy | 373 | 0.10 | 1.05090 | 0.00000 | 1.05100 | ||
716 | 2009.12.02 20:25 | buy | 374 | 0.10 | 1.05106 | 0.00000 | 1.05116 | ||
717 | 2009.12.02 20:27 | buy | 375 | 0.10 | 1.05060 | 0.00000 | 1.05070 | ||
718 | 2009.12.02 20:27 | buy | 376 | 0.10 | 1.05090 | 0.00000 | 1.05100 | ||
719 | 2009.12.02 20:30 | buy | 377 | 0.10 | 1.05089 | 0.00000 | 1.05099 | ||
720 | 2009.12.02 20:32 | buy | 378 | 0.10 | 1.05076 | 0.00000 | 1.05086 | ||
721 | 2009.12.02 20:35 | buy | 379 | 0.10 | 1.05091 | 0.00000 | 1.05101 | ||
722 | 2009.12.02 20:37 | buy | 380 | 0.10 | 1.05062 | 0.00000 | 1.05072 | ||
723 | 2009.12.02 20:40 | t/p | 344 | 0.10 | 1.05052 | 0.00000 | 1.05052 | 0.95 | 10324.99 |
724 | 2009.12.02 20:40 | t/p | 353 | 0.10 | 1.05056 | 0.00000 | 1.05056 | 0.95 | 10325.94 |
725 | 2009.12.02 20:40 | buy | 381 | 0.10 | 1.05134 | 0.00000 | 1.05144 | ||
726 | 2009.12.02 20:42 | buy | 382 | 0.10 | 1.05119 | 0.00000 | 1.05129 | ||
727 | 2009.12.02 20:45 | t/p | 346 | 0.10 | 1.05086 | 0.00000 | 1.05086 | 0.95 | 10326.89 |
728 | 2009.12.02 20:45 | t/p | 347 | 0.10 | 1.05063 | 0.00000 | 1.05063 | 0.95 | 10327.84 |
729 | 2009.12.02 20:45 | t/p | 348 | 0.10 | 1.05075 | 0.00000 | 1.05075 | 0.96 | 10328.80 |
730 | 2009.12.02 20:45 | t/p | 352 | 0.10 | 1.05070 | 0.00000 | 1.05070 | 0.95 | 10329.75 |
731 | 2009.12.02 20:45 | t/p | 354 | 0.10 | 1.05084 | 0.00000 | 1.05084 | 0.95 | 10330.70 |
732 | 2009.12.02 20:45 | t/p | 370 | 0.10 | 1.05085 | 0.00000 | 1.05085 | 0.95 | 10331.65 |
733 | 2009.12.02 20:45 | t/p | 371 | 0.10 | 1.05070 | 0.00000 | 1.05070 | 0.95 | 10332.60 |
734 | 2009.12.02 20:45 | t/p | 375 | 0.10 | 1.05070 | 0.00000 | 1.05070 | 0.95 | 10333.55 |
735 | 2009.12.02 20:45 | t/p | 377 | 0.10 | 1.05099 | 0.00000 | 1.05099 | 0.95 | 10334.50 |
736 | 2009.12.02 20:45 | t/p | 378 | 0.10 | 1.05086 | 0.00000 | 1.05086 | 0.95 | 10335.45 |
737 | 2009.12.02 20:45 | t/p | 380 | 0.10 | 1.05072 | 0.00000 | 1.05072 | 0.95 | 10336.40 |
738 | 2009.12.02 20:45 | buy | 383 | 0.10 | 1.05177 | 0.00000 | 1.05187 | ||
739 | 2009.12.02 20:47 | buy | 384 | 0.10 | 1.05163 | 0.00000 | 1.05173 | ||
740 | 2009.12.02 20:50 | t/p | 372 | 0.10 | 1.05131 | 0.00000 | 1.05131 | 0.95 | 10337.35 |
741 | 2009.12.02 20:50 | t/p | 373 | 0.10 | 1.05100 | 0.00000 | 1.05100 | 0.96 | 10338.31 |
742 | 2009.12.02 20:50 | t/p | 374 | 0.10 | 1.05116 | 0.00000 | 1.05116 | 0.95 | 10339.26 |
743 | 2009.12.02 20:50 | t/p | 376 | 0.10 | 1.05100 | 0.00000 | 1.05100 | 0.96 | 10340.22 |
744 | 2009.12.02 20:50 | t/p | 379 | 0.10 | 1.05101 | 0.00000 | 1.05101 | 0.95 | 10341.17 |
745 | 2009.12.02 20:50 | t/p | 382 | 0.10 | 1.05129 | 0.00000 | 1.05129 | 0.95 | 10342.12 |
746 | 2009.12.02 20:50 | buy | 385 | 0.10 | 1.05220 | 0.00000 | 1.05230 | ||
747 | 2009.12.02 20:52 | buy | 386 | 0.10 | 1.05191 | 0.00000 | 1.05201 | ||
748 | 2009.12.02 20:55 | buy | 387 | 0.10 | 1.05206 | 0.00000 | 1.05216 | ||
749 | 2009.12.02 20:57 | buy | 388 | 0.10 | 1.05163 | 0.00000 | 1.05173 | ||
750 | 2009.12.02 20:59 | buy | 389 | 0.10 | 1.05196 | 0.00000 | 1.05206 | ||
751 | 2009.12.02 21:00 | buy | 390 | 0.10 | 1.05191 | 0.00000 | 1.05201 | ||
752 | 2009.12.02 21:05 | buy | 391 | 0.10 | 1.05183 | 0.00000 | 1.05193 | ||
753 | 2009.12.02 21:07 | buy | 392 | 0.10 | 1.05200 | 0.00000 | 1.05210 | ||
754 | 2009.12.02 21:10 | buy | 393 | 0.10 | 1.05165 | 0.00000 | 1.05175 | ||
755 | 2009.12.02 21:12 | buy | 394 | 0.10 | 1.05174 | 0.00000 | 1.05184 | ||
756 | 2009.12.02 21:15 | buy | 395 | 0.10 | 1.05140 | 0.00000 | 1.05150 | ||
757 | 2009.12.02 21:17 | buy | 396 | 0.10 | 1.05148 | 0.00000 | 1.05158 | ||
758 | 2009.12.02 21:20 | buy | 397 | 0.10 | 1.05105 | 0.00000 | 1.05115 | ||
759 | 2009.12.02 21:22 | buy | 398 | 0.10 | 1.05122 | 0.00000 | 1.05132 | ||
760 | 2009.12.02 21:25 | buy | 399 | 0.10 | 1.05114 | 0.00000 | 1.05124 | ||
761 | 2009.12.02 21:27 | buy | 400 | 0.10 | 1.05140 | 0.00000 | 1.05150 | ||
762 | 2009.12.02 21:27 | buy | 401 | 0.10 | 1.05116 | 0.00000 | 1.05126 | ||
763 | 2009.12.02 21:30 | buy | 402 | 0.10 | 1.05120 | 0.00000 | 1.05130 | ||
764 | 2009.12.02 21:32 | buy | 403 | 0.10 | 1.05177 | 0.00000 | 1.05187 | ||
765 | 2009.12.02 21:35 | buy | 404 | 0.10 | 1.05168 | 0.00000 | 1.05178 | ||
766 | 2009.12.02 21:37 | buy | 405 | 0.10 | 1.05187 | 0.00000 | 1.05197 | ||
767 | 2009.12.02 21:40 | buy | 406 | 0.10 | 1.05148 | 0.00000 | 1.05158 | ||
768 | 2009.12.02 21:42 | buy | 407 | 0.10 | 1.05158 | 0.00000 | 1.05168 | ||
769 | 2009.12.02 21:45 | buy | 408 | 0.10 | 1.05120 | 0.00000 | 1.05130 | ||
770 | 2009.12.02 21:47 | buy | 409 | 0.10 | 1.05129 | 0.00000 | 1.05139 | ||
771 | 2009.12.02 21:50 | buy | 410 | 0.10 | 1.05081 | 0.00000 | 1.05091 | ||
772 | 2009.12.02 21:52 | buy | 411 | 0.10 | 1.05100 | 0.00000 | 1.05110 | ||
773 | 2009.12.02 21:55 | buy | 412 | 0.10 | 1.05091 | 0.00000 | 1.05101 | ||
774 | 2009.12.02 21:57 | buy | 413 | 0.10 | 1.05120 | 0.00000 | 1.05130 | ||
775 | 2009.12.02 21:59 | buy | 414 | 0.10 | 1.05090 | 0.00000 | 1.05100 | ||
776 | 2009.12.02 22:00 | buy | 415 | 0.10 | 1.05092 | 0.00000 | 1.05102 | ||
777 | 2009.12.02 22:02 | buy | 416 | 0.10 | 1.05097 | 0.00000 | 1.05107 | ||
778 | 2009.12.02 22:05 | buy | 417 | 0.10 | 1.05110 | 0.00000 | 1.05120 | ||
779 | 2009.12.02 22:07 | buy | 418 | 0.10 | 1.05085 | 0.00000 | 1.05095 | ||
780 | 2009.12.02 22:10 | buy | 419 | 0.10 | 1.05147 | 0.00000 | 1.05157 | ||
781 | 2009.12.02 22:12 | buy | 420 | 0.10 | 1.05134 | 0.00000 | 1.05144 | ||
782 | 2009.12.02 22:15 | t/p | 410 | 0.10 | 1.05091 | 0.00000 | 1.05091 | 0.95 | 10343.07 |
783 | 2009.12.02 22:15 | t/p | 412 | 0.10 | 1.05101 | 0.00000 | 1.05101 | 0.95 | 10344.02 |
784 | 2009.12.02 22:15 | t/p | 414 | 0.10 | 1.05100 | 0.00000 | 1.05100 | 0.95 | 10344.97 |
785 | 2009.12.02 22:15 | t/p | 415 | 0.10 | 1.05102 | 0.00000 | 1.05102 | 0.95 | 10345.92 |
786 | 2009.12.02 22:15 | t/p | 418 | 0.10 | 1.05095 | 0.00000 | 1.05095 | 0.95 | 10346.87 |
787 | 2009.12.02 22:15 | buy | 421 | 0.10 | 1.05184 | 0.00000 | 1.05194 | ||
788 | 2009.12.02 22:17 | buy | 422 | 0.10 | 1.05172 | 0.00000 | 1.05182 | ||
789 | 2009.12.02 22:20 | t/p | 397 | 0.10 | 1.05115 | 0.00000 | 1.05115 | 0.95 | 10347.82 |
790 | 2009.12.02 22:20 | t/p | 398 | 0.10 | 1.05132 | 0.00000 | 1.05132 | 0.95 | 10348.77 |
791 | 2009.12.02 22:20 | t/p | 399 | 0.10 | 1.05124 | 0.00000 | 1.05124 | 0.95 | 10349.72 |
792 | 2009.12.02 22:20 | t/p | 401 | 0.10 | 1.05126 | 0.00000 | 1.05126 | 0.95 | 10350.67 |
793 | 2009.12.02 22:20 | t/p | 402 | 0.10 | 1.05130 | 0.00000 | 1.05130 | 0.95 | 10351.62 |
794 | 2009.12.02 22:20 | t/p | 408 | 0.10 | 1.05130 | 0.00000 | 1.05130 | 0.95 | 10352.57 |
795 | 2009.12.02 22:20 | t/p | 409 | 0.10 | 1.05139 | 0.00000 | 1.05139 | 0.95 | 10353.52 |
796 | 2009.12.02 22:20 | t/p | 411 | 0.10 | 1.05110 | 0.00000 | 1.05110 | 0.95 | 10354.47 |
797 | 2009.12.02 22:20 | t/p | 413 | 0.10 | 1.05130 | 0.00000 | 1.05130 | 0.95 | 10355.42 |
798 | 2009.12.02 22:20 | t/p | 416 | 0.10 | 1.05107 | 0.00000 | 1.05107 | 0.95 | 10356.37 |
799 | 2009.12.02 22:20 | t/p | 417 | 0.10 | 1.05120 | 0.00000 | 1.05120 | 0.95 | 10357.32 |
800 | 2009.12.02 22:20 | buy | 423 | 0.10 | 1.05221 | 0.00000 | 1.05231 | ||
801 | 2009.12.02 22:22 | buy | 424 | 0.10 | 1.05196 | 0.00000 | 1.05206 | ||
802 | 2009.12.02 22:25 | buy | 425 | 0.10 | 1.05209 | 0.00000 | 1.05219 | ||
803 | 2009.12.02 22:27 | buy | 426 | 0.10 | 1.05172 | 0.00000 | 1.05182 | ||
804 | 2009.12.02 22:27 | buy | 427 | 0.10 | 1.05204 | 0.00000 | 1.05214 | ||
805 | 2009.12.02 22:30 | buy | 428 | 0.10 | 1.05203 | 0.00000 | 1.05213 | ||
806 | 2009.12.02 22:32 | buy | 429 | 0.10 | 1.05204 | 0.00000 | 1.05214 | ||
807 | 2009.12.02 22:35 | buy | 430 | 0.10 | 1.05198 | 0.00000 | 1.05208 | ||
808 | 2009.12.02 22:37 | buy | 431 | 0.10 | 1.05210 | 0.00000 | 1.05220 | ||
809 | 2009.12.02 22:40 | buy | 432 | 0.10 | 1.05187 | 0.00000 | 1.05197 | ||
810 | 2009.12.02 22:42 | buy | 433 | 0.10 | 1.05193 | 0.00000 | 1.05203 | ||
811 | 2009.12.02 22:45 | buy | 434 | 0.10 | 1.05169 | 0.00000 | 1.05179 | ||
812 | 2009.12.02 22:47 | buy | 435 | 0.10 | 1.05175 | 0.00000 | 1.05185 | ||
813 | 2009.12.02 22:50 | buy | 436 | 0.10 | 1.05146 | 0.00000 | 1.05156 | ||
814 | 2009.12.02 22:52 | buy | 437 | 0.10 | 1.05158 | 0.00000 | 1.05168 | ||
815 | 2009.12.02 22:55 | buy | 438 | 0.10 | 1.05152 | 0.00000 | 1.05162 | ||
816 | 2009.12.02 22:57 | buy | 439 | 0.10 | 1.05169 | 0.00000 | 1.05179 | ||
817 | 2009.12.02 22:59 | buy | 440 | 0.10 | 1.05165 | 0.00000 | 1.05175 | ||
818 | 2009.12.02 23:00 | buy | 441 | 0.10 | 1.05162 | 0.00000 | 1.05172 | ||
819 | 2009.12.02 23:02 | buy | 442 | 0.10 | 1.05187 | 0.00000 | 1.05197 | ||
820 | 2009.12.02 23:05 | buy | 443 | 0.10 | 1.05182 | 0.00000 | 1.05192 | ||
821 | 2009.12.02 23:07 | buy | 444 | 0.10 | 1.05192 | 0.00000 | 1.05202 | ||
822 | 2009.12.02 23:10 | buy | 445 | 0.10 | 1.05172 | 0.00000 | 1.05182 | ||
823 | 2009.12.02 23:12 | buy | 446 | 0.10 | 1.05177 | 0.00000 | 1.05187 | ||
824 | 2009.12.02 23:15 | buy | 447 | 0.10 | 1.05156 | 0.00000 | 1.05166 | ||
825 | 2009.12.02 23:17 | buy | 448 | 0.10 | 1.05161 | 0.00000 | 1.05171 | ||
826 | 2009.12.02 23:20 | buy | 449 | 0.10 | 1.05136 | 0.00000 | 1.05146 | ||
827 | 2009.12.02 23:22 | buy | 450 | 0.10 | 1.05146 | 0.00000 | 1.05156 | ||
828 | 2009.12.02 23:25 | buy | 451 | 0.10 | 1.05141 | 0.00000 | 1.05151 | ||
829 | 2009.12.02 23:27 | buy | 452 | 0.10 | 1.05156 | 0.00000 | 1.05166 | ||
830 | 2009.12.02 23:27 | buy | 453 | 0.10 | 1.05148 | 0.00000 | 1.05158 | ||
831 | 2009.12.02 23:30 | buy | 454 | 0.10 | 1.05170 | 0.00000 | 1.05180 | ||
832 | 2009.12.02 23:32 | buy | 455 | 0.10 | 1.05187 | 0.00000 | 1.05197 | ||
833 | 2009.12.02 23:35 | buy | 456 | 0.10 | 1.05182 | 0.00000 | 1.05192 | ||
834 | 2009.12.02 23:37 | buy | 457 | 0.10 | 1.05191 | 0.00000 | 1.05201 | ||
835 | 2009.12.02 23:40 | buy | 458 | 0.10 | 1.05174 | 0.00000 | 1.05184 | ||
836 | 2009.12.02 23:42 | buy | 459 | 0.10 | 1.05178 | 0.00000 | 1.05188 | ||
837 | 2009.12.02 23:45 | buy | 460 | 0.10 | 1.05161 | 0.00000 | 1.05171 | ||
838 | 2009.12.02 23:47 | buy | 461 | 0.10 | 1.05165 | 0.00000 | 1.05175 | ||
839 | 2009.12.02 23:50 | buy | 462 | 0.10 | 1.05144 | 0.00000 | 1.05154 | ||
840 | 2009.12.02 23:52 | buy | 463 | 0.10 | 1.05153 | 0.00000 | 1.05163 | ||
841 | 2009.12.02 23:55 | buy | 464 | 0.10 | 1.05148 | 0.00000 | 1.05158 | ||
842 | 2009.12.02 23:57 | buy | 465 | 0.10 | 1.05161 | 0.00000 | 1.05171 | ||
843 | 2009.12.02 23:59 | buy | 466 | 0.10 | 1.05171 | 0.00000 | 1.05181 | ||
844 | 2009.12.03 00:00 | buy | 467 | 0.10 | 1.05170 | 0.00000 | 1.05180 | ||
845 | 2009.12.03 00:03 | buy | 468 | 0.10 | 1.05100 | 0.00000 | 1.05110 | ||
846 | 2009.12.03 00:06 | buy | 469 | 0.10 | 1.05118 | 0.00000 | 1.05128 | ||
847 | 2009.12.03 00:10 | buy | 470 | 0.10 | 1.05048 | 0.00000 | 1.05058 | ||
848 | 2009.12.03 00:13 | buy | 471 | 0.10 | 1.05065 | 0.00000 | 1.05075 | ||
849 | 2009.12.03 03:00 | buy | 472 | 0.10 | 1.05028 | 0.00000 | 1.05038 | ||
850 | 2009.12.03 03:02 | buy | 473 | 0.10 | 1.05076 | 0.00000 | 1.05086 | ||
851 | 2009.12.03 03:05 | buy | 474 | 0.10 | 1.05065 | 0.00000 | 1.05075 | ||
852 | 2009.12.03 03:07 | buy | 475 | 0.10 | 1.05087 | 0.00000 | 1.05097 | ||
853 | 2009.12.03 03:10 | buy | 476 | 0.10 | 1.05043 | 0.00000 | 1.05053 | ||
854 | 2009.12.03 03:12 | buy | 477 | 0.10 | 1.05054 | 0.00000 | 1.05064 | ||
855 | 2009.12.03 03:15 | buy | 478 | 0.10 | 1.05010 | 0.00000 | 1.05020 | ||
856 | 2009.12.03 03:17 | buy | 479 | 0.10 | 1.05021 | 0.00000 | 1.05031 | ||
857 | 2009.12.03 06:00 | buy | 480 | 0.10 | 1.05090 | 0.00000 | 1.05100 | ||
858 | 2009.12.03 06:02 | buy | 481 | 0.10 | 1.05066 | 0.00000 | 1.05076 | ||
859 | 2009.12.03 06:05 | buy | 482 | 0.10 | 1.05074 | 0.00000 | 1.05084 | ||
860 | 2009.12.03 06:07 | buy | 483 | 0.10 | 1.05058 | 0.00000 | 1.05068 | ||
861 | 2009.12.03 06:10 | t/p | 478 | 0.10 | 1.05020 | 0.00000 | 1.05020 | 0.95 | 10358.27 |
862 | 2009.12.03 06:10 | buy | 484 | 0.10 | 1.05099 | 0.00000 | 1.05109 | ||
863 | 2009.12.03 06:12 | buy | 485 | 0.10 | 1.05091 | 0.00000 | 1.05101 | ||
864 | 2009.12.03 06:15 | t/p | 472 | 0.10 | 1.05038 | 0.00000 | 1.05038 | 0.95 | 10359.22 |
865 | 2009.12.03 06:15 | t/p | 479 | 0.10 | 1.05031 | 0.00000 | 1.05031 | 0.95 | 10360.17 |
866 | 2009.12.03 06:15 | buy | 486 | 0.10 | 1.05123 | 0.00000 | 1.05133 | ||
867 | 2009.12.03 06:17 | buy | 487 | 0.10 | 1.05115 | 0.00000 | 1.05125 | ||
868 | 2009.12.03 06:20 | t/p | 470 | 0.10 | 1.05058 | 0.00000 | 1.05058 | 0.95 | 10361.12 |
869 | 2009.12.03 06:20 | t/p | 476 | 0.10 | 1.05053 | 0.00000 | 1.05053 | 0.95 | 10362.07 |
870 | 2009.12.03 06:20 | t/p | 477 | 0.10 | 1.05064 | 0.00000 | 1.05064 | 0.95 | 10363.02 |
871 | 2009.12.03 06:20 | t/p | 483 | 0.10 | 1.05068 | 0.00000 | 1.05068 | 0.95 | 10363.97 |
872 | 2009.12.03 06:20 | buy | 488 | 0.10 | 1.05148 | 0.00000 | 1.05158 | ||
873 | 2009.12.03 06:22 | buy | 489 | 0.10 | 1.05132 | 0.00000 | 1.05142 | ||
874 | 2009.12.03 06:25 | buy | 490 | 0.10 | 1.05140 | 0.00000 | 1.05150 | ||
875 | 2009.12.03 06:27 | buy | 491 | 0.10 | 1.05115 | 0.00000 | 1.05125 | ||
876 | 2009.12.03 06:27 | buy | 492 | 0.10 | 1.05103 | 0.00000 | 1.05113 | ||
877 | 2009.12.03 06:30 | buy | 493 | 0.10 | 1.05099 | 0.00000 | 1.05109 | ||
878 | 2009.12.03 06:33 | buy | 494 | 0.10 | 1.05102 | 0.00000 | 1.05112 | ||
879 | 2009.12.03 06:36 | buy | 495 | 0.10 | 1.05109 | 0.00000 | 1.05119 | ||
880 | 2009.12.03 06:40 | buy | 496 | 0.10 | 1.05095 | 0.00000 | 1.05105 | ||
881 | 2009.12.03 06:43 | buy | 497 | 0.10 | 1.05130 | 0.00000 | 1.05140 | ||
882 | 2009.12.03 06:46 | buy | 498 | 0.10 | 1.05123 | 0.00000 | 1.05133 | ||
883 | 2009.12.03 06:50 | buy | 499 | 0.10 | 1.05150 | 0.00000 | 1.05160 | ||
884 | 2009.12.03 06:53 | buy | 500 | 0.10 | 1.05143 | 0.00000 | 1.05153 | ||
885 | 2009.12.03 06:59 | t/p | 471 | 0.10 | 1.05075 | 0.00000 | 1.05075 | 0.95 | 10364.92 |
886 | 2009.12.03 06:59 | t/p | 473 | 0.10 | 1.05086 | 0.00000 | 1.05086 | 0.95 | 10365.87 |
887 | 2009.12.03 06:59 | t/p | 474 | 0.10 | 1.05075 | 0.00000 | 1.05075 | 0.95 | 10366.82 |
888 | 2009.12.03 06:59 | t/p | 481 | 0.10 | 1.05076 | 0.00000 | 1.05076 | 0.95 | 10367.77 |
889 | 2009.12.03 06:59 | t/p | 482 | 0.10 | 1.05084 | 0.00000 | 1.05084 | 0.95 | 10368.72 |
890 | 2009.12.03 06:59 | buy | 501 | 0.10 | 1.05171 | 0.00000 | 1.05181 | ||
891 | 2009.12.03 07:00 | buy | 502 | 0.10 | 1.05173 | 0.00000 | 1.05183 | ||
892 | 2009.12.03 07:02 | buy | 503 | 0.10 | 1.05159 | 0.00000 | 1.05169 | ||
893 | 2009.12.03 07:05 | buy | 504 | 0.10 | 1.05142 | 0.00000 | 1.05152 | ||
894 | 2009.12.03 07:07 | t/p | 475 | 0.10 | 1.05097 | 0.00000 | 1.05097 | 0.95 | 10369.67 |
895 | 2009.12.03 07:07 | buy | 505 | 0.10 | 1.05176 | 0.00000 | 1.05186 | ||
896 | 2009.12.03 07:10 | buy | 506 | 0.10 | 1.05108 | 0.00000 | 1.05118 | ||
897 | 2009.12.03 07:12 | buy | 507 | 0.10 | 1.05125 | 0.00000 | 1.05135 | ||
898 | 2009.12.03 07:15 | buy | 508 | 0.10 | 1.05056 | 0.00000 | 1.05066 | ||
899 | 2009.12.03 07:17 | buy | 509 | 0.10 | 1.05073 | 0.00000 | 1.05083 | ||
900 | 2009.12.03 11:00 | buy | 510 | 0.10 | 1.04969 | 0.00000 | 1.04979 | ||
901 | 2009.12.03 11:02 | buy | 511 | 0.10 | 1.04943 | 0.00000 | 1.04953 | ||
902 | 2009.12.03 11:05 | buy | 512 | 0.10 | 1.04954 | 0.00000 | 1.04964 | ||
903 | 2009.12.03 11:20 | t/p | 510 | 0.10 | 1.04979 | 0.00000 | 1.04979 | 0.95 | 10370.62 |
904 | 2009.12.03 11:20 | t/p | 511 | 0.10 | 1.04953 | 0.00000 | 1.04953 | 0.95 | 10371.57 |
905 | 2009.12.03 11:20 | t/p | 512 | 0.10 | 1.04964 | 0.00000 | 1.04964 | 0.96 | 10372.53 |
906 | 2009.12.03 11:46 | t/p | 508 | 0.10 | 1.05066 | 0.00000 | 1.05066 | 0.95 | 10373.48 |
907 | 2009.12.03 11:46 | t/p | 509 | 0.10 | 1.05083 | 0.00000 | 1.05083 | 0.95 | 10374.43 |
908 | 2009.12.03 12:00 | buy | 513 | 0.10 | 1.05034 | 0.00000 | 1.05044 | ||
909 | 2009.12.03 12:02 | buy | 514 | 0.10 | 1.05073 | 0.00000 | 1.05083 | ||
910 | 2009.12.03 12:05 | buy | 515 | 0.10 | 1.05059 | 0.00000 | 1.05069 | ||
911 | 2009.12.03 12:07 | buy | 516 | 0.10 | 1.05086 | 0.00000 | 1.05096 | ||
912 | 2009.12.03 12:10 | buy | 517 | 0.10 | 1.05033 | 0.00000 | 1.05043 | ||
913 | 2009.12.03 12:12 | buy | 518 | 0.10 | 1.05046 | 0.00000 | 1.05056 | ||
914 | 2009.12.03 12:15 | buy | 519 | 0.10 | 1.04992 | 0.00000 | 1.05002 | ||
915 | 2009.12.03 12:17 | buy | 520 | 0.10 | 1.05006 | 0.00000 | 1.05016 | ||
916 | 2009.12.03 12:45 | t/p | 513 | 0.10 | 1.05044 | 0.00000 | 1.05044 | 0.95 | 10375.38 |
917 | 2009.12.03 12:45 | t/p | 517 | 0.10 | 1.05043 | 0.00000 | 1.05043 | 0.95 | 10376.33 |
918 | 2009.12.03 12:45 | t/p | 519 | 0.10 | 1.05002 | 0.00000 | 1.05002 | 0.96 | 10377.29 |
919 | 2009.12.03 12:45 | t/p | 520 | 0.10 | 1.05016 | 0.00000 | 1.05016 | 0.95 | 10378.24 |
920 | 2009.12.03 12:50 | t/p | 480 | 0.10 | 1.05100 | 0.00000 | 1.05100 | 0.95 | 10379.19 |
921 | 2009.12.03 12:50 | t/p | 485 | 0.10 | 1.05101 | 0.00000 | 1.05101 | 0.95 | 10380.14 |
922 | 2009.12.03 12:50 | t/p | 514 | 0.10 | 1.05083 | 0.00000 | 1.05083 | 0.95 | 10381.09 |
923 | 2009.12.03 12:50 | t/p | 515 | 0.10 | 1.05069 | 0.00000 | 1.05069 | 0.95 | 10382.04 |
924 | 2009.12.03 12:50 | t/p | 516 | 0.10 | 1.05096 | 0.00000 | 1.05096 | 0.95 | 10382.99 |
925 | 2009.12.03 12:50 | t/p | 518 | 0.10 | 1.05056 | 0.00000 | 1.05056 | 0.95 | 10383.94 |
926 | 2009.12.03 13:00 | buy | 521 | 0.10 | 1.05133 | 0.00000 | 1.05143 | ||
927 | 2009.12.03 13:02 | buy | 522 | 0.10 | 1.05128 | 0.00000 | 1.05138 | ||
928 | 2009.12.03 13:05 | buy | 523 | 0.10 | 1.05119 | 0.00000 | 1.05129 | ||
929 | 2009.12.03 13:07 | buy | 524 | 0.10 | 1.05137 | 0.00000 | 1.05147 | ||
930 | 2009.12.03 13:10 | buy | 525 | 0.10 | 1.05100 | 0.00000 | 1.05110 | ||
931 | 2009.12.03 13:12 | buy | 526 | 0.10 | 1.05109 | 0.00000 | 1.05119 | ||
932 | 2009.12.03 13:15 | buy | 527 | 0.10 | 1.05073 | 0.00000 | 1.05083 | ||
933 | 2009.12.03 13:17 | buy | 528 | 0.10 | 1.05082 | 0.00000 | 1.05092 | ||
934 | 2009.12.03 13:20 | buy | 529 | 0.10 | 1.05036 | 0.00000 | 1.05046 | ||
935 | 2009.12.03 13:22 | buy | 530 | 0.10 | 1.05054 | 0.00000 | 1.05064 | ||
936 | 2009.12.03 13:25 | buy | 531 | 0.10 | 1.05045 | 0.00000 | 1.05055 | ||
937 | 2009.12.03 13:27 | buy | 532 | 0.10 | 1.05073 | 0.00000 | 1.05083 | ||
938 | 2009.12.03 13:27 | buy | 533 | 0.10 | 1.05040 | 0.00000 | 1.05050 | ||
939 | 2009.12.03 13:30 | buy | 534 | 0.10 | 1.05041 | 0.00000 | 1.05051 | ||
940 | 2009.12.03 13:32 | buy | 535 | 0.10 | 1.05076 | 0.00000 | 1.05086 | ||
941 | 2009.12.03 13:35 | buy | 536 | 0.10 | 1.05068 | 0.00000 | 1.05078 | ||
942 | 2009.12.03 13:37 | buy | 537 | 0.10 | 1.05085 | 0.00000 | 1.05095 | ||
943 | 2009.12.03 13:40 | buy | 538 | 0.10 | 1.05051 | 0.00000 | 1.05061 | ||
944 | 2009.12.03 13:42 | buy | 539 | 0.10 | 1.05059 | 0.00000 | 1.05069 | ||
945 | 2009.12.03 13:45 | buy | 540 | 0.10 | 1.05025 | 0.00000 | 1.05035 | ||
946 | 2009.12.03 13:47 | buy | 541 | 0.10 | 1.05034 | 0.00000 | 1.05044 | ||
947 | 2009.12.03 14:00 | buy | 542 | 0.10 | 1.05004 | 0.00000 | 1.05014 | ||
948 | 2009.12.03 14:02 | buy | 543 | 0.10 | 1.05016 | 0.00000 | 1.05026 | ||
949 | 2009.12.03 14:05 | buy | 544 | 0.10 | 1.05030 | 0.00000 | 1.05040 | ||
950 | 2009.12.03 14:07 | buy | 545 | 0.10 | 1.05001 | 0.00000 | 1.05011 | ||
951 | 2009.12.03 14:15 | t/p | 540 | 0.10 | 1.05035 | 0.00000 | 1.05035 | 0.95 | 10384.89 |
952 | 2009.12.03 14:15 | t/p | 542 | 0.10 | 1.05014 | 0.00000 | 1.05014 | 0.95 | 10385.84 |
953 | 2009.12.03 14:15 | t/p | 543 | 0.10 | 1.05026 | 0.00000 | 1.05026 | 0.95 | 10386.79 |
954 | 2009.12.03 14:15 | t/p | 545 | 0.10 | 1.05011 | 0.00000 | 1.05011 | 0.95 | 10387.74 |
955 | 2009.12.03 14:20 | t/p | 527 | 0.10 | 1.05083 | 0.00000 | 1.05083 | 0.95 | 10388.69 |
956 | 2009.12.03 14:20 | t/p | 529 | 0.10 | 1.05046 | 0.00000 | 1.05046 | 0.95 | 10389.64 |
957 | 2009.12.03 14:20 | t/p | 530 | 0.10 | 1.05064 | 0.00000 | 1.05064 | 0.95 | 10390.59 |
958 | 2009.12.03 14:20 | t/p | 531 | 0.10 | 1.05055 | 0.00000 | 1.05055 | 0.96 | 10391.55 |
959 | 2009.12.03 14:20 | t/p | 532 | 0.10 | 1.05083 | 0.00000 | 1.05083 | 0.95 | 10392.50 |
960 | 2009.12.03 14:20 | t/p | 533 | 0.10 | 1.05050 | 0.00000 | 1.05050 | 0.95 | 10393.45 |
961 | 2009.12.03 14:20 | t/p | 534 | 0.10 | 1.05051 | 0.00000 | 1.05051 | 0.95 | 10394.40 |
962 | 2009.12.03 14:20 | t/p | 536 | 0.10 | 1.05078 | 0.00000 | 1.05078 | 0.95 | 10395.35 |
963 | 2009.12.03 14:20 | t/p | 538 | 0.10 | 1.05061 | 0.00000 | 1.05061 | 0.96 | 10396.31 |
964 | 2009.12.03 14:20 | t/p | 539 | 0.10 | 1.05069 | 0.00000 | 1.05069 | 0.95 | 10397.26 |
965 | 2009.12.03 14:20 | t/p | 541 | 0.10 | 1.05044 | 0.00000 | 1.05044 | 0.95 | 10398.21 |
966 | 2009.12.03 14:20 | t/p | 544 | 0.10 | 1.05040 | 0.00000 | 1.05040 | 0.95 | 10399.16 |
967 | 2009.12.03 14:40 | t/p | 381 | 0.10 | 1.05144 | 0.00000 | 1.05144 | 0.75 | 10399.91 |
968 | 2009.12.03 14:40 | t/p | 383 | 0.10 | 1.05187 | 0.00000 | 1.05187 | 0.75 | 10400.66 |
969 | 2009.12.03 14:40 | t/p | 384 | 0.10 | 1.05173 | 0.00000 | 1.05173 | 0.75 | 10401.42 |
970 | 2009.12.03 14:40 | t/p | 388 | 0.10 | 1.05173 | 0.00000 | 1.05173 | 0.75 | 10402.17 |
971 | 2009.12.03 14:40 | t/p | 391 | 0.10 | 1.05193 | 0.00000 | 1.05193 | 0.75 | 10402.92 |
972 | 2009.12.03 14:40 | t/p | 393 | 0.10 | 1.05175 | 0.00000 | 1.05175 | 0.75 | 10403.67 |
973 | 2009.12.03 14:40 | t/p | 394 | 0.10 | 1.05184 | 0.00000 | 1.05184 | 0.75 | 10404.43 |
974 | 2009.12.03 14:40 | t/p | 395 | 0.10 | 1.05150 | 0.00000 | 1.05150 | 0.75 | 10405.18 |
975 | 2009.12.03 14:40 | t/p | 396 | 0.10 | 1.05158 | 0.00000 | 1.05158 | 0.75 | 10405.93 |
976 | 2009.12.03 14:40 | t/p | 400 | 0.10 | 1.05150 | 0.00000 | 1.05150 | 0.75 | 10406.68 |
977 | 2009.12.03 14:40 | t/p | 403 | 0.10 | 1.05187 | 0.00000 | 1.05187 | 0.75 | 10407.44 |
978 | 2009.12.03 14:40 | t/p | 404 | 0.10 | 1.05178 | 0.00000 | 1.05178 | 0.75 | 10408.19 |
979 | 2009.12.03 14:40 | t/p | 405 | 0.10 | 1.05197 | 0.00000 | 1.05197 | 0.75 | 10408.94 |
980 | 2009.12.03 14:40 | t/p | 406 | 0.10 | 1.05158 | 0.00000 | 1.05158 | 0.75 | 10409.70 |
981 | 2009.12.03 14:40 | t/p | 407 | 0.10 | 1.05168 | 0.00000 | 1.05168 | 0.75 | 10410.45 |
982 | 2009.12.03 14:40 | t/p | 419 | 0.10 | 1.05157 | 0.00000 | 1.05157 | 0.75 | 10411.20 |
983 | 2009.12.03 14:40 | t/p | 420 | 0.10 | 1.05144 | 0.00000 | 1.05144 | 0.75 | 10411.95 |
984 | 2009.12.03 14:40 | t/p | 421 | 0.10 | 1.05194 | 0.00000 | 1.05194 | 0.75 | 10412.71 |
985 | 2009.12.03 14:40 | t/p | 422 | 0.10 | 1.05182 | 0.00000 | 1.05182 | 0.75 | 10413.46 |
986 | 2009.12.03 14:40 | t/p | 426 | 0.10 | 1.05182 | 0.00000 | 1.05182 | 0.75 | 10414.21 |
987 | 2009.12.03 14:40 | t/p | 432 | 0.10 | 1.05197 | 0.00000 | 1.05197 | 0.75 | 10414.96 |
988 | 2009.12.03 14:40 | t/p | 434 | 0.10 | 1.05179 | 0.00000 | 1.05179 | 0.75 | 10415.72 |
989 | 2009.12.03 14:40 | t/p | 435 | 0.10 | 1.05185 | 0.00000 | 1.05185 | 0.75 | 10416.47 |
990 | 2009.12.03 14:40 | t/p | 436 | 0.10 | 1.05156 | 0.00000 | 1.05156 | 0.75 | 10417.22 |
991 | 2009.12.03 14:40 | t/p | 437 | 0.10 | 1.05168 | 0.00000 | 1.05168 | 0.75 | 10417.97 |
992 | 2009.12.03 14:40 | t/p | 438 | 0.10 | 1.05162 | 0.00000 | 1.05162 | 0.75 | 10418.73 |
993 | 2009.12.03 14:40 | t/p | 439 | 0.10 | 1.05179 | 0.00000 | 1.05179 | 0.75 | 10419.48 |
994 | 2009.12.03 14:40 | t/p | 440 | 0.10 | 1.05175 | 0.00000 | 1.05175 | 0.75 | 10420.23 |
995 | 2009.12.03 14:40 | t/p | 441 | 0.10 | 1.05172 | 0.00000 | 1.05172 | 0.75 | 10420.98 |
996 | 2009.12.03 14:40 | t/p | 442 | 0.10 | 1.05197 | 0.00000 | 1.05197 | 0.75 | 10421.74 |
997 | 2009.12.03 14:40 | t/p | 443 | 0.10 | 1.05192 | 0.00000 | 1.05192 | 0.75 | 10422.49 |
998 | 2009.12.03 14:40 | t/p | 445 | 0.10 | 1.05182 | 0.00000 | 1.05182 | 0.75 | 10423.24 |
999 | 2009.12.03 14:40 | t/p | 446 | 0.10 | 1.05187 | 0.00000 | 1.05187 | 0.75 | 10423.99 |
1000 | 2009.12.03 14:40 | t/p | 447 | 0.10 | 1.05166 | 0.00000 | 1.05166 | 0.75 | 10424.75 |
1001 | 2009.12.03 14:40 | t/p | 448 | 0.10 | 1.05171 | 0.00000 | 1.05171 | 0.75 | 10425.50 |
1002 | 2009.12.03 14:40 | t/p | 449 | 0.10 | 1.05146 | 0.00000 | 1.05146 | 0.75 | 10426.25 |
1003 | 2009.12.03 14:40 | t/p | 450 | 0.10 | 1.05156 | 0.00000 | 1.05156 | 0.75 | 10427.00 |
1004 | 2009.12.03 14:40 | t/p | 451 | 0.10 | 1.05151 | 0.00000 | 1.05151 | 0.75 | 10427.76 |
1005 | 2009.12.03 14:40 | t/p | 452 | 0.10 | 1.05166 | 0.00000 | 1.05166 | 0.75 | 10428.51 |
1006 | 2009.12.03 14:40 | t/p | 453 | 0.10 | 1.05158 | 0.00000 | 1.05158 | 0.75 | 10429.26 |
1007 | 2009.12.03 14:40 | t/p | 454 | 0.10 | 1.05180 | 0.00000 | 1.05180 | 0.75 | 10430.02 |
1008 | 2009.12.03 14:40 | t/p | 455 | 0.10 | 1.05197 | 0.00000 | 1.05197 | 0.75 | 10430.77 |
1009 | 2009.12.03 14:40 | t/p | 456 | 0.10 | 1.05192 | 0.00000 | 1.05192 | 0.75 | 10431.52 |
1010 | 2009.12.03 14:40 | t/p | 458 | 0.10 | 1.05184 | 0.00000 | 1.05184 | 0.75 | 10432.27 |
1011 | 2009.12.03 14:40 | t/p | 459 | 0.10 | 1.05188 | 0.00000 | 1.05188 | 0.75 | 10433.03 |
1012 | 2009.12.03 14:40 | t/p | 460 | 0.10 | 1.05171 | 0.00000 | 1.05171 | 0.75 | 10433.78 |
1013 | 2009.12.03 14:40 | t/p | 461 | 0.10 | 1.05175 | 0.00000 | 1.05175 | 0.75 | 10434.53 |
1014 | 2009.12.03 14:40 | t/p | 462 | 0.10 | 1.05154 | 0.00000 | 1.05154 | 0.75 | 10435.28 |
1015 | 2009.12.03 14:40 | t/p | 463 | 0.10 | 1.05163 | 0.00000 | 1.05163 | 0.75 | 10436.04 |
1016 | 2009.12.03 14:40 | t/p | 464 | 0.10 | 1.05158 | 0.00000 | 1.05158 | 0.75 | 10436.79 |
1017 | 2009.12.03 14:40 | t/p | 465 | 0.10 | 1.05171 | 0.00000 | 1.05171 | 0.75 | 10437.54 |
1018 | 2009.12.03 14:40 | t/p | 466 | 0.10 | 1.05181 | 0.00000 | 1.05181 | 0.75 | 10438.29 |
1019 | 2009.12.03 14:40 | t/p | 467 | 0.10 | 1.05180 | 0.00000 | 1.05180 | 0.95 | 10439.24 |
1020 | 2009.12.03 14:40 | t/p | 468 | 0.10 | 1.05110 | 0.00000 | 1.05110 | 0.95 | 10440.19 |
1021 | 2009.12.03 14:40 | t/p | 469 | 0.10 | 1.05128 | 0.00000 | 1.05128 | 0.95 | 10441.14 |
1022 | 2009.12.03 14:40 | t/p | 484 | 0.10 | 1.05109 | 0.00000 | 1.05109 | 0.95 | 10442.09 |
1023 | 2009.12.03 14:40 | t/p | 486 | 0.10 | 1.05133 | 0.00000 | 1.05133 | 0.95 | 10443.04 |
1024 | 2009.12.03 14:40 | t/p | 487 | 0.10 | 1.05125 | 0.00000 | 1.05125 | 0.95 | 10443.99 |
1025 | 2009.12.03 14:40 | t/p | 488 | 0.10 | 1.05158 | 0.00000 | 1.05158 | 0.95 | 10444.94 |
1026 | 2009.12.03 14:40 | t/p | 489 | 0.10 | 1.05142 | 0.00000 | 1.05142 | 0.95 | 10445.89 |
1027 | 2009.12.03 14:40 | t/p | 490 | 0.10 | 1.05150 | 0.00000 | 1.05150 | 0.95 | 10446.84 |
1028 | 2009.12.03 14:40 | t/p | 491 | 0.10 | 1.05125 | 0.00000 | 1.05125 | 0.95 | 10447.79 |
1029 | 2009.12.03 14:40 | t/p | 492 | 0.10 | 1.05113 | 0.00000 | 1.05113 | 0.95 | 10448.74 |
1030 | 2009.12.03 14:40 | t/p | 493 | 0.10 | 1.05109 | 0.00000 | 1.05109 | 0.95 | 10449.69 |
1031 | 2009.12.03 14:40 | t/p | 494 | 0.10 | 1.05112 | 0.00000 | 1.05112 | 0.95 | 10450.64 |
1032 | 2009.12.03 14:40 | t/p | 495 | 0.10 | 1.05119 | 0.00000 | 1.05119 | 0.95 | 10451.59 |
1033 | 2009.12.03 14:40 | t/p | 496 | 0.10 | 1.05105 | 0.00000 | 1.05105 | 0.95 | 10452.54 |
1034 | 2009.12.03 14:40 | t/p | 497 | 0.10 | 1.05140 | 0.00000 | 1.05140 | 0.95 | 10453.49 |
1035 | 2009.12.03 14:40 | t/p | 498 | 0.10 | 1.05133 | 0.00000 | 1.05133 | 0.95 | 10454.44 |
1036 | 2009.12.03 14:40 | t/p | 499 | 0.10 | 1.05160 | 0.00000 | 1.05160 | 0.95 | 10455.39 |
1037 | 2009.12.03 14:40 | t/p | 500 | 0.10 | 1.05153 | 0.00000 | 1.05153 | 0.95 | 10456.34 |
1038 | 2009.12.03 14:40 | t/p | 501 | 0.10 | 1.05181 | 0.00000 | 1.05181 | 0.95 | 10457.29 |
1039 | 2009.12.03 14:40 | t/p | 502 | 0.10 | 1.05183 | 0.00000 | 1.05183 | 0.95 | 10458.24 |
1040 | 2009.12.03 14:40 | t/p | 503 | 0.10 | 1.05169 | 0.00000 | 1.05169 | 0.95 | 10459.19 |
1041 | 2009.12.03 14:40 | t/p | 504 | 0.10 | 1.05152 | 0.00000 | 1.05152 | 0.95 | 10460.14 |
1042 | 2009.12.03 14:40 | t/p | 505 | 0.10 | 1.05186 | 0.00000 | 1.05186 | 0.95 | 10461.09 |
1043 | 2009.12.03 14:40 | t/p | 506 | 0.10 | 1.05118 | 0.00000 | 1.05118 | 0.96 | 10462.05 |
1044 | 2009.12.03 14:40 | t/p | 507 | 0.10 | 1.05135 | 0.00000 | 1.05135 | 0.95 | 10463.00 |
1045 | 2009.12.03 14:40 | t/p | 521 | 0.10 | 1.05143 | 0.00000 | 1.05143 | 0.95 | 10463.95 |
1046 | 2009.12.03 14:40 | t/p | 522 | 0.10 | 1.05138 | 0.00000 | 1.05138 | 0.95 | 10464.90 |
1047 | 2009.12.03 14:40 | t/p | 523 | 0.10 | 1.05129 | 0.00000 | 1.05129 | 0.95 | 10465.85 |
1048 | 2009.12.03 14:40 | t/p | 524 | 0.10 | 1.05147 | 0.00000 | 1.05147 | 0.95 | 10466.80 |
1049 | 2009.12.03 14:40 | t/p | 525 | 0.10 | 1.05110 | 0.00000 | 1.05110 | 0.95 | 10467.75 |
1050 | 2009.12.03 14:40 | t/p | 526 | 0.10 | 1.05119 | 0.00000 | 1.05119 | 0.95 | 10468.70 |
1051 | 2009.12.03 14:40 | t/p | 528 | 0.10 | 1.05092 | 0.00000 | 1.05092 | 0.95 | 10469.65 |
1052 | 2009.12.03 14:40 | t/p | 535 | 0.10 | 1.05086 | 0.00000 | 1.05086 | 0.95 | 10470.60 |
1053 | 2009.12.03 14:40 | t/p | 537 | 0.10 | 1.05095 | 0.00000 | 1.05095 | 0.95 | 10471.55 |
1054 | 2009.12.03 14:45 | t/p | 385 | 0.10 | 1.05230 | 0.00000 | 1.05230 | 0.74 | 10472.30 |
1055 | 2009.12.03 14:45 | t/p | 386 | 0.10 | 1.05201 | 0.00000 | 1.05201 | 0.75 | 10473.05 |
1056 | 2009.12.03 14:45 | t/p | 387 | 0.10 | 1.05216 | 0.00000 | 1.05216 | 0.75 | 10473.80 |
1057 | 2009.12.03 14:45 | t/p | 389 | 0.10 | 1.05206 | 0.00000 | 1.05206 | 0.75 | 10474.55 |
1058 | 2009.12.03 14:45 | t/p | 390 | 0.10 | 1.05201 | 0.00000 | 1.05201 | 0.75 | 10475.31 |
1059 | 2009.12.03 14:45 | t/p | 392 | 0.10 | 1.05210 | 0.00000 | 1.05210 | 0.75 | 10476.06 |
1060 | 2009.12.03 14:45 | t/p | 423 | 0.10 | 1.05231 | 0.00000 | 1.05231 | 0.75 | 10476.81 |
1061 | 2009.12.03 14:45 | t/p | 424 | 0.10 | 1.05206 | 0.00000 | 1.05206 | 0.75 | 10477.56 |
1062 | 2009.12.03 14:45 | t/p | 425 | 0.10 | 1.05219 | 0.00000 | 1.05219 | 0.75 | 10478.32 |
1063 | 2009.12.03 14:45 | t/p | 427 | 0.10 | 1.05214 | 0.00000 | 1.05214 | 0.75 | 10479.07 |
1064 | 2009.12.03 14:45 | t/p | 428 | 0.10 | 1.05213 | 0.00000 | 1.05213 | 0.75 | 10479.82 |
1065 | 2009.12.03 14:45 | t/p | 429 | 0.10 | 1.05214 | 0.00000 | 1.05214 | 0.75 | 10480.58 |
1066 | 2009.12.03 14:45 | t/p | 430 | 0.10 | 1.05208 | 0.00000 | 1.05208 | 0.75 | 10481.33 |
1067 | 2009.12.03 14:45 | t/p | 431 | 0.10 | 1.05220 | 0.00000 | 1.05220 | 0.75 | 10482.08 |
1068 | 2009.12.03 14:45 | t/p | 433 | 0.10 | 1.05203 | 0.00000 | 1.05203 | 0.75 | 10482.83 |
1069 | 2009.12.03 14:45 | t/p | 444 | 0.10 | 1.05202 | 0.00000 | 1.05202 | 0.75 | 10483.59 |
1070 | 2009.12.03 14:45 | t/p | 457 | 0.10 | 1.05201 | 0.00000 | 1.05201 | 0.75 | 10484.34 |
1071 | 2009.12.03 15:00 | buy | 546 | 0.10 | 1.05518 | 0.00000 | 1.05528 | ||
1072 | 2009.12.03 15:02 | buy | 547 | 0.10 | 1.05415 | 0.00000 | 1.05425 | ||
1073 | 2009.12.03 15:05 | buy | 548 | 0.10 | 1.05443 | 0.00000 | 1.05453 | ||
1074 | 2009.12.03 15:07 | buy | 549 | 0.10 | 1.05386 | 0.00000 | 1.05396 | ||
1075 | 2009.12.03 15:10 | t/p | 547 | 0.10 | 1.05425 | 0.00000 | 1.05425 | 0.94 | 10485.28 |
1076 | 2009.12.03 15:10 | t/p | 549 | 0.10 | 1.05396 | 0.00000 | 1.05396 | 0.94 | 10486.22 |
1077 | 2009.12.03 15:10 | buy | 550 | 0.10 | 1.05529 | 0.00000 | 1.05539 | ||
1078 | 2009.12.03 15:12 | buy | 551 | 0.10 | 1.05501 | 0.00000 | 1.05511 | ||
1079 | 2009.12.03 15:15 | t/p | 546 | 0.10 | 1.05528 | 0.00000 | 1.05528 | 0.95 | 10487.17 |
1080 | 2009.12.03 15:15 | t/p | 548 | 0.10 | 1.05453 | 0.00000 | 1.05453 | 0.95 | 10488.12 |
1081 | 2009.12.03 15:15 | t/p | 551 | 0.10 | 1.05511 | 0.00000 | 1.05511 | 0.95 | 10489.07 |
1082 | 2009.12.03 15:15 | buy | 552 | 0.10 | 1.05615 | 0.00000 | 1.05625 | ||
1083 | 2009.12.03 15:17 | buy | 553 | 0.10 | 1.05586 | 0.00000 | 1.05596 | ||
1084 | 2009.12.03 15:20 | t/p | 550 | 0.10 | 1.05539 | 0.00000 | 1.05539 | 0.95 | 10490.02 |
1085 | 2009.12.03 15:20 | t/p | 553 | 0.10 | 1.05596 | 0.00000 | 1.05596 | 0.94 | 10490.96 |
1086 | 2009.12.03 15:20 | buy | 554 | 0.10 | 1.05701 | 0.00000 | 1.05711 | ||
1087 | 2009.12.03 15:22 | buy | 555 | 0.10 | 1.05644 | 0.00000 | 1.05654 | ||
1088 | 2009.12.03 15:25 | buy | 556 | 0.10 | 1.05672 | 0.00000 | 1.05682 | ||
1089 | 2009.12.03 15:27 | buy | 557 | 0.10 | 1.05586 | 0.00000 | 1.05596 | ||
1090 | 2009.12.03 15:27 | t/p | 557 | 0.10 | 1.05596 | 0.00000 | 1.05596 | 0.95 | 10491.91 |
1091 | 2009.12.03 15:27 | buy | 558 | 0.10 | 1.05677 | 0.00000 | 1.05687 | ||
1092 | 2009.12.03 15:32 | buy | 559 | 0.10 | 1.05664 | 0.00000 | 1.05674 | ||
1093 | 2009.12.03 15:35 | buy | 560 | 0.10 | 1.05636 | 0.00000 | 1.05646 | ||
1094 | 2009.12.03 15:37 | buy | 561 | 0.10 | 1.05692 | 0.00000 | 1.05702 | ||
1095 | 2009.12.03 15:40 | buy | 562 | 0.10 | 1.05579 | 0.00000 | 1.05589 | ||
1096 | 2009.12.03 15:42 | buy | 563 | 0.10 | 1.05607 | 0.00000 | 1.05617 | ||
1097 | 2009.12.03 15:45 | buy | 564 | 0.10 | 1.05495 | 0.00000 | 1.05505 | ||
1098 | 2009.12.03 15:47 | buy | 565 | 0.10 | 1.05523 | 0.00000 | 1.05533 | ||
1099 | 2009.12.03 15:50 | buy | 566 | 0.10 | 1.05382 | 0.00000 | 1.05392 | ||
1100 | 2009.12.03 15:52 | buy | 567 | 0.10 | 1.05438 | 0.00000 | 1.05448 | ||
1101 | 2009.12.03 15:55 | buy | 568 | 0.10 | 1.05410 | 0.00000 | 1.05420 | ||
1102 | 2009.12.03 15:57 | t/p | 566 | 0.10 | 1.05392 | 0.00000 | 1.05392 | 0.95 | 10492.86 |
1103 | 2009.12.03 15:57 | buy | 569 | 0.10 | 1.05495 | 0.00000 | 1.05505 | ||
1104 | 2009.12.03 15:59 | t/p | 564 | 0.10 | 1.05505 | 0.00000 | 1.05505 | 0.95 | 10493.81 |
1105 | 2009.12.03 15:59 | t/p | 565 | 0.10 | 1.05533 | 0.00000 | 1.05533 | 0.95 | 10494.76 |
1106 | 2009.12.03 15:59 | t/p | 567 | 0.10 | 1.05448 | 0.00000 | 1.05448 | 0.95 | 10495.71 |
1107 | 2009.12.03 15:59 | t/p | 568 | 0.10 | 1.05420 | 0.00000 | 1.05420 | 0.94 | 10496.65 |
1108 | 2009.12.03 15:59 | t/p | 569 | 0.10 | 1.05505 | 0.00000 | 1.05505 | 0.95 | 10497.60 |
1109 | 2009.12.03 15:59 | buy | 570 | 0.10 | 1.05630 | 0.00000 | 1.05640 | ||
1110 | 2009.12.03 16:00 | buy | 571 | 0.10 | 1.05624 | 0.00000 | 1.05634 | ||
1111 | 2009.12.03 16:02 | buy | 572 | 0.10 | 1.05647 | 0.00000 | 1.05657 | ||
1112 | 2009.12.03 16:05 | t/p | 562 | 0.10 | 1.05589 | 0.00000 | 1.05589 | 0.95 | 10498.55 |
1113 | 2009.12.03 16:05 | buy | 573 | 0.10 | 1.05673 | 0.00000 | 1.05683 | ||
1114 | 2009.12.03 16:07 | buy | 574 | 0.10 | 1.05621 | 0.00000 | 1.05631 | ||
1115 | 2009.12.03 16:10 | t/p | 552 | 0.10 | 1.05625 | 0.00000 | 1.05625 | 0.94 | 10499.49 |
1116 | 2009.12.03 16:10 | t/p | 555 | 0.10 | 1.05654 | 0.00000 | 1.05654 | 0.95 | 10500.44 |
1117 | 2009.12.03 16:10 | t/p | 560 | 0.10 | 1.05646 | 0.00000 | 1.05646 | 0.95 | 10501.39 |
1118 | 2009.12.03 16:10 | t/p | 563 | 0.10 | 1.05617 | 0.00000 | 1.05617 | 0.95 | 10502.34 |
1119 | 2009.12.03 16:10 | t/p | 570 | 0.10 | 1.05640 | 0.00000 | 1.05640 | 0.94 | 10503.28 |
1120 | 2009.12.03 16:10 | t/p | 571 | 0.10 | 1.05634 | 0.00000 | 1.05634 | 0.94 | 10504.22 |
1121 | 2009.12.03 16:10 | t/p | 572 | 0.10 | 1.05657 | 0.00000 | 1.05657 | 0.95 | 10505.17 |
1122 | 2009.12.03 16:10 | t/p | 574 | 0.10 | 1.05631 | 0.00000 | 1.05631 | 0.95 | 10506.12 |
1123 | 2009.12.03 16:10 | buy | 575 | 0.10 | 1.05750 | 0.00000 | 1.05760 | ||
1124 | 2009.12.03 16:12 | buy | 576 | 0.10 | 1.05724 | 0.00000 | 1.05734 | ||
1125 | 2009.12.03 16:15 | t/p | 554 | 0.10 | 1.05711 | 0.00000 | 1.05711 | 0.94 | 10507.06 |
1126 | 2009.12.03 16:15 | t/p | 556 | 0.10 | 1.05682 | 0.00000 | 1.05682 | 0.95 | 10508.01 |
1127 | 2009.12.03 16:15 | t/p | 558 | 0.10 | 1.05687 | 0.00000 | 1.05687 | 0.94 | 10508.95 |
1128 | 2009.12.03 16:15 | t/p | 559 | 0.10 | 1.05674 | 0.00000 | 1.05674 | 0.94 | 10509.89 |
1129 | 2009.12.03 16:15 | t/p | 561 | 0.10 | 1.05702 | 0.00000 | 1.05702 | 0.94 | 10510.83 |
1130 | 2009.12.03 16:15 | t/p | 573 | 0.10 | 1.05683 | 0.00000 | 1.05683 | 0.94 | 10511.77 |
1131 | 2009.12.03 16:15 | t/p | 576 | 0.10 | 1.05734 | 0.00000 | 1.05734 | 0.95 | 10512.72 |
1132 | 2009.12.03 16:15 | buy | 577 | 0.10 | 1.05828 | 0.00000 | 1.05838 | ||
1133 | 2009.12.03 16:17 | buy | 578 | 0.10 | 1.05802 | 0.00000 | 1.05812 | ||
1134 | 2009.12.03 16:20 | t/p | 575 | 0.10 | 1.05760 | 0.00000 | 1.05760 | 0.95 | 10513.67 |
1135 | 2009.12.03 16:20 | t/p | 578 | 0.10 | 1.05812 | 0.00000 | 1.05812 | 0.94 | 10514.61 |
1136 | 2009.12.03 16:20 | buy | 579 | 0.10 | 1.05905 | 0.00000 | 1.05915 | ||
1137 | 2009.12.03 16:22 | buy | 580 | 0.10 | 1.05853 | 0.00000 | 1.05863 | ||
1138 | 2009.12.03 16:25 | buy | 581 | 0.10 | 1.05879 | 0.00000 | 1.05889 | ||
1139 | 2009.12.03 16:27 | buy | 582 | 0.10 | 1.05802 | 0.00000 | 1.05812 | ||
1140 | 2009.12.03 16:27 | buy | 583 | 0.10 | 1.05787 | 0.00000 | 1.05797 | ||
1141 | 2009.12.03 16:30 | buy | 584 | 0.10 | 1.05782 | 0.00000 | 1.05792 | ||
1142 | 2009.12.03 16:32 | buy | 585 | 0.10 | 1.05809 | 0.00000 | 1.05819 | ||
1143 | 2009.12.03 16:35 | buy | 586 | 0.10 | 1.05776 | 0.00000 | 1.05786 | ||
1144 | 2009.12.03 16:37 | buy | 587 | 0.10 | 1.05842 | 0.00000 | 1.05852 | ||
1145 | 2009.12.03 16:40 | buy | 588 | 0.10 | 1.05711 | 0.00000 | 1.05721 | ||
1146 | 2009.12.03 16:42 | buy | 589 | 0.10 | 1.05744 | 0.00000 | 1.05754 | ||
1147 | 2009.12.03 16:45 | buy | 590 | 0.10 | 1.05612 | 0.00000 | 1.05622 | ||
1148 | 2009.12.03 16:47 | buy | 591 | 0.10 | 1.05645 | 0.00000 | 1.05655 | ||
1149 | 2009.12.03 16:50 | buy | 592 | 0.10 | 1.05481 | 0.00000 | 1.05491 | ||
1150 | 2009.12.03 16:52 | buy | 593 | 0.10 | 1.05547 | 0.00000 | 1.05557 | ||
1151 | 2009.12.03 16:55 | buy | 594 | 0.10 | 1.05514 | 0.00000 | 1.05524 | ||
1152 | 2009.12.03 16:57 | t/p | 592 | 0.10 | 1.05491 | 0.00000 | 1.05491 | 0.95 | 10515.56 |
1153 | 2009.12.03 16:57 | t/p | 594 | 0.10 | 1.05524 | 0.00000 | 1.05524 | 0.95 | 10516.51 |
1154 | 2009.12.03 16:57 | buy | 595 | 0.10 | 1.05612 | 0.00000 | 1.05622 | ||
1155 | 2009.12.03 16:59 | buy | 596 | 0.10 | 1.05516 | 0.00000 | 1.05526 | ||
1156 | 2009.12.03 17:00 | buy | 597 | 0.10 | 1.05515 | 0.00000 | 1.05525 | ||
1157 | 2009.12.03 17:02 | buy | 598 | 0.10 | 1.05486 | 0.00000 | 1.05496 | ||
1158 | 2009.12.03 17:05 | buy | 599 | 0.10 | 1.05457 | 0.00000 | 1.05467 | ||
1159 | 2009.12.03 17:07 | buy | 600 | 0.10 | 1.05516 | 0.00000 | 1.05526 | ||
1160 | 2009.12.03 17:10 | buy | 601 | 0.10 | 1.05398 | 0.00000 | 1.05408 | ||
1161 | 2009.12.03 17:12 | buy | 602 | 0.10 | 1.05427 | 0.00000 | 1.05437 | ||
1162 | 2009.12.03 17:15 | buy | 603 | 0.10 | 1.05309 | 0.00000 | 1.05319 | ||
1163 | 2009.12.03 17:17 | buy | 604 | 0.10 | 1.05339 | 0.00000 | 1.05349 | ||
1164 | 2009.12.03 17:40 | t/p | 603 | 0.10 | 1.05319 | 0.00000 | 1.05319 | 0.95 | 10517.46 |
1165 | 2009.12.03 17:45 | t/p | 601 | 0.10 | 1.05408 | 0.00000 | 1.05408 | 0.95 | 10518.41 |
1166 | 2009.12.03 17:45 | t/p | 604 | 0.10 | 1.05349 | 0.00000 | 1.05349 | 0.95 | 10519.36 |
1167 | 2009.12.03 17:50 | t/p | 598 | 0.10 | 1.05496 | 0.00000 | 1.05496 | 0.95 | 10520.31 |
1168 | 2009.12.03 17:50 | t/p | 599 | 0.10 | 1.05467 | 0.00000 | 1.05467 | 0.95 | 10521.26 |
1169 | 2009.12.03 17:50 | t/p | 602 | 0.10 | 1.05437 | 0.00000 | 1.05437 | 0.94 | 10522.20 |
1170 | 2009.12.03 18:00 | buy | 605 | 0.10 | 1.05462 | 0.00000 | 1.05472 | ||
1171 | 2009.12.03 18:02 | buy | 606 | 0.10 | 1.05413 | 0.00000 | 1.05423 | ||
1172 | 2009.12.03 18:05 | buy | 607 | 0.10 | 1.05432 | 0.00000 | 1.05442 | ||
1173 | 2009.12.03 18:07 | buy | 608 | 0.10 | 1.05394 | 0.00000 | 1.05404 | ||
1174 | 2009.12.03 18:10 | t/p | 608 | 0.10 | 1.05404 | 0.00000 | 1.05404 | 0.95 | 10523.15 |
1175 | 2009.12.03 18:10 | buy | 609 | 0.10 | 1.05488 | 0.00000 | 1.05498 | ||
1176 | 2009.12.03 18:12 | buy | 610 | 0.10 | 1.05469 | 0.00000 | 1.05479 | ||
1177 | 2009.12.03 18:15 | t/p | 606 | 0.10 | 1.05423 | 0.00000 | 1.05423 | 0.95 | 10524.10 |
1178 | 2009.12.03 18:15 | t/p | 607 | 0.10 | 1.05442 | 0.00000 | 1.05442 | 0.95 | 10525.05 |
1179 | 2009.12.03 18:15 | buy | 611 | 0.10 | 1.05545 | 0.00000 | 1.05555 | ||
1180 | 2009.12.03 18:17 | buy | 612 | 0.10 | 1.05526 | 0.00000 | 1.05536 | ||
1181 | 2009.12.03 18:20 | t/p | 605 | 0.10 | 1.05472 | 0.00000 | 1.05472 | 0.95 | 10526.00 |
1182 | 2009.12.03 18:20 | t/p | 609 | 0.10 | 1.05498 | 0.00000 | 1.05498 | 0.95 | 10526.95 |
1183 | 2009.12.03 18:20 | t/p | 610 | 0.10 | 1.05479 | 0.00000 | 1.05479 | 0.95 | 10527.90 |
1184 | 2009.12.03 18:20 | buy | 613 | 0.10 | 1.05601 | 0.00000 | 1.05611 | ||
1185 | 2009.12.03 18:22 | buy | 614 | 0.10 | 1.05563 | 0.00000 | 1.05573 | ||
1186 | 2009.12.03 18:25 | buy | 615 | 0.10 | 1.05582 | 0.00000 | 1.05592 | ||
1187 | 2009.12.03 18:27 | buy | 616 | 0.10 | 1.05526 | 0.00000 | 1.05536 | ||
1188 | 2009.12.03 18:27 | buy | 617 | 0.10 | 1.05496 | 0.00000 | 1.05506 | ||
1189 | 2009.12.03 18:30 | buy | 618 | 0.10 | 1.05497 | 0.00000 | 1.05507 | ||
1190 | 2009.12.03 18:32 | buy | 619 | 0.10 | 1.05509 | 0.00000 | 1.05519 | ||
1191 | 2009.12.03 18:35 | buy | 620 | 0.10 | 1.05493 | 0.00000 | 1.05503 | ||
1192 | 2009.12.03 18:37 | buy | 621 | 0.10 | 1.05525 | 0.00000 | 1.05535 | ||
1193 | 2009.12.03 18:40 | buy | 622 | 0.10 | 1.05461 | 0.00000 | 1.05471 | ||
1194 | 2009.12.03 18:42 | buy | 623 | 0.10 | 1.05477 | 0.00000 | 1.05487 | ||
1195 | 2009.12.03 18:45 | buy | 624 | 0.10 | 1.05414 | 0.00000 | 1.05424 | ||
1196 | 2009.12.03 18:47 | buy | 625 | 0.10 | 1.05430 | 0.00000 | 1.05440 | ||
1197 | 2009.12.03 18:50 | buy | 626 | 0.10 | 1.05350 | 0.00000 | 1.05360 | ||
1198 | 2009.12.03 18:52 | buy | 627 | 0.10 | 1.05382 | 0.00000 | 1.05392 | ||
1199 | 2009.12.03 18:55 | buy | 628 | 0.10 | 1.05366 | 0.00000 | 1.05376 | ||
1200 | 2009.12.03 18:57 | buy | 629 | 0.10 | 1.05414 | 0.00000 | 1.05424 | ||
1201 | 2009.12.03 18:59 | buy | 630 | 0.10 | 1.05370 | 0.00000 | 1.05380 | ||
1202 | 2009.12.03 19:00 | buy | 631 | 0.10 | 1.05366 | 0.00000 | 1.05376 | ||
1203 | 2009.12.03 19:02 | buy | 632 | 0.10 | 1.05370 | 0.00000 | 1.05380 | ||
1204 | 2009.12.03 19:05 | buy | 633 | 0.10 | 1.05383 | 0.00000 | 1.05393 | ||
1205 | 2009.12.03 19:07 | buy | 634 | 0.10 | 1.05356 | 0.00000 | 1.05366 | ||
1206 | 2009.12.03 19:10 | buy | 635 | 0.10 | 1.05424 | 0.00000 | 1.05434 | ||
1207 | 2009.12.03 19:12 | buy | 636 | 0.10 | 1.05411 | 0.00000 | 1.05421 | ||
1208 | 2009.12.03 19:15 | t/p | 626 | 0.10 | 1.05360 | 0.00000 | 1.05360 | 0.95 | 10528.85 |
1209 | 2009.12.03 19:15 | t/p | 628 | 0.10 | 1.05376 | 0.00000 | 1.05376 | 0.95 | 10529.80 |
1210 | 2009.12.03 19:15 | t/p | 630 | 0.10 | 1.05380 | 0.00000 | 1.05380 | 0.95 | 10530.75 |
1211 | 2009.12.03 19:15 | t/p | 631 | 0.10 | 1.05376 | 0.00000 | 1.05376 | 0.95 | 10531.70 |
1212 | 2009.12.03 19:15 | t/p | 632 | 0.10 | 1.05380 | 0.00000 | 1.05380 | 0.95 | 10532.65 |
1213 | 2009.12.03 19:15 | t/p | 634 | 0.10 | 1.05366 | 0.00000 | 1.05366 | 0.95 | 10533.60 |
1214 | 2009.12.03 19:15 | buy | 637 | 0.10 | 1.05465 | 0.00000 | 1.05475 | ||
1215 | 2009.12.03 19:17 | buy | 638 | 0.10 | 1.05451 | 0.00000 | 1.05461 | ||
1216 | 2009.12.03 19:20 | t/p | 624 | 0.10 | 1.05424 | 0.00000 | 1.05424 | 0.95 | 10534.55 |
1217 | 2009.12.03 19:20 | t/p | 627 | 0.10 | 1.05392 | 0.00000 | 1.05392 | 0.95 | 10535.50 |
1218 | 2009.12.03 19:20 | t/p | 629 | 0.10 | 1.05424 | 0.00000 | 1.05424 | 0.95 | 10536.45 |
1219 | 2009.12.03 19:20 | t/p | 633 | 0.10 | 1.05393 | 0.00000 | 1.05393 | 0.95 | 10537.40 |
1220 | 2009.12.03 19:20 | t/p | 636 | 0.10 | 1.05421 | 0.00000 | 1.05421 | 0.95 | 10538.35 |
1221 | 2009.12.03 19:20 | buy | 639 | 0.10 | 1.05506 | 0.00000 | 1.05516 | ||
1222 | 2009.12.03 19:22 | buy | 640 | 0.10 | 1.05479 | 0.00000 | 1.05489 | ||
1223 | 2009.12.03 19:25 | buy | 641 | 0.10 | 1.05492 | 0.00000 | 1.05502 | ||
1224 | 2009.12.03 19:27 | buy | 642 | 0.10 | 1.05451 | 0.00000 | 1.05461 | ||
1225 | 2009.12.03 19:27 | buy | 643 | 0.10 | 1.05396 | 0.00000 | 1.05406 | ||
1226 | 2009.12.03 19:30 | buy | 644 | 0.10 | 1.05399 | 0.00000 | 1.05409 | ||
1227 | 2009.12.03 19:33 | buy | 645 | 0.10 | 1.05400 | 0.00000 | 1.05410 | ||
1228 | 2009.12.03 19:36 | buy | 646 | 0.10 | 1.05389 | 0.00000 | 1.05399 | ||
1229 | 2009.12.03 19:40 | buy | 647 | 0.10 | 1.05412 | 0.00000 | 1.05422 | ||
1230 | 2009.12.03 19:43 | buy | 648 | 0.10 | 1.05366 | 0.00000 | 1.05376 | ||
1231 | 2009.12.03 19:46 | buy | 649 | 0.10 | 1.05377 | 0.00000 | 1.05387 | ||
1232 | 2009.12.03 21:00 | buy | 650 | 0.10 | 1.05414 | 0.00000 | 1.05424 | ||
1233 | 2009.12.03 21:02 | buy | 651 | 0.10 | 1.05360 | 0.00000 | 1.05370 | ||
1234 | 2009.12.03 21:05 | buy | 652 | 0.10 | 1.05371 | 0.00000 | 1.05381 | ||
1235 | 2009.12.03 21:07 | buy | 653 | 0.10 | 1.05350 | 0.00000 | 1.05360 | ||
1236 | 2009.12.03 21:10 | buy | 654 | 0.10 | 1.05402 | 0.00000 | 1.05412 | ||
1237 | 2009.12.03 21:12 | buy | 655 | 0.10 | 1.05391 | 0.00000 | 1.05401 | ||
1238 | 2009.12.03 21:20 | t/p | 648 | 0.10 | 1.05376 | 0.00000 | 1.05376 | 0.95 | 10539.30 |
1239 | 2009.12.03 21:20 | t/p | 651 | 0.10 | 1.05370 | 0.00000 | 1.05370 | 0.95 | 10540.25 |
1240 | 2009.12.03 21:20 | t/p | 652 | 0.10 | 1.05381 | 0.00000 | 1.05381 | 0.95 | 10541.20 |
1241 | 2009.12.03 21:20 | t/p | 653 | 0.10 | 1.05360 | 0.00000 | 1.05360 | 0.95 | 10542.15 |
1242 | 2009.12.03 21:40 | t/p | 643 | 0.10 | 1.05406 | 0.00000 | 1.05406 | 0.95 | 10543.10 |
1243 | 2009.12.03 21:40 | t/p | 646 | 0.10 | 1.05399 | 0.00000 | 1.05399 | 0.95 | 10544.05 |
1244 | 2009.12.03 21:40 | t/p | 649 | 0.10 | 1.05387 | 0.00000 | 1.05387 | 0.95 | 10545.00 |
1245 | 2009.12.03 21:40 | t/p | 655 | 0.10 | 1.05401 | 0.00000 | 1.05401 | 0.95 | 10545.95 |
1246 | 2009.12.03 21:45 | t/p | 625 | 0.10 | 1.05440 | 0.00000 | 1.05440 | 0.94 | 10546.89 |
1247 | 2009.12.03 21:45 | t/p | 635 | 0.10 | 1.05434 | 0.00000 | 1.05434 | 0.94 | 10547.83 |
1248 | 2009.12.03 21:45 | t/p | 644 | 0.10 | 1.05409 | 0.00000 | 1.05409 | 0.94 | 10548.77 |
1249 | 2009.12.03 21:45 | t/p | 645 | 0.10 | 1.05410 | 0.00000 | 1.05410 | 0.95 | 10549.72 |
1250 | 2009.12.03 21:45 | t/p | 647 | 0.10 | 1.05422 | 0.00000 | 1.05422 | 0.95 | 10550.67 |
1251 | 2009.12.03 21:45 | t/p | 650 | 0.10 | 1.05424 | 0.00000 | 1.05424 | 0.95 | 10551.62 |
1252 | 2009.12.03 21:45 | t/p | 654 | 0.10 | 1.05412 | 0.00000 | 1.05412 | 0.95 | 10552.57 |
1253 | 2009.12.03 21:50 | t/p | 617 | 0.10 | 1.05506 | 0.00000 | 1.05506 | 0.95 | 10553.52 |
1254 | 2009.12.03 21:50 | t/p | 618 | 0.10 | 1.05507 | 0.00000 | 1.05507 | 0.95 | 10554.47 |
1255 | 2009.12.03 21:50 | t/p | 620 | 0.10 | 1.05503 | 0.00000 | 1.05503 | 0.95 | 10555.42 |
1256 | 2009.12.03 21:50 | t/p | 622 | 0.10 | 1.05471 | 0.00000 | 1.05471 | 0.95 | 10556.37 |
1257 | 2009.12.03 21:50 | t/p | 623 | 0.10 | 1.05487 | 0.00000 | 1.05487 | 0.95 | 10557.32 |
1258 | 2009.12.03 21:50 | t/p | 637 | 0.10 | 1.05475 | 0.00000 | 1.05475 | 0.95 | 10558.27 |
1259 | 2009.12.03 21:50 | t/p | 638 | 0.10 | 1.05461 | 0.00000 | 1.05461 | 0.95 | 10559.22 |
1260 | 2009.12.03 21:50 | t/p | 640 | 0.10 | 1.05489 | 0.00000 | 1.05489 | 0.94 | 10560.16 |
1261 | 2009.12.03 21:50 | t/p | 641 | 0.10 | 1.05502 | 0.00000 | 1.05502 | 0.95 | 10561.11 |
1262 | 2009.12.03 21:50 | t/p | 642 | 0.10 | 1.05461 | 0.00000 | 1.05461 | 0.95 | 10562.06 |
1263 | 2009.12.03 22:00 | buy | 656 | 0.10 | 1.05542 | 0.00000 | 1.05552 | ||
1264 | 2009.12.03 22:02 | buy | 657 | 0.10 | 1.05535 | 0.00000 | 1.05545 | ||
1265 | 2009.12.03 22:05 | buy | 658 | 0.10 | 1.05545 | 0.00000 | 1.05555 | ||
1266 | 2009.12.03 22:07 | buy | 659 | 0.10 | 1.05526 | 0.00000 | 1.05536 | ||
1267 | 2009.12.03 22:10 | buy | 660 | 0.10 | 1.05572 | 0.00000 | 1.05582 | ||
1268 | 2009.12.03 22:12 | buy | 661 | 0.10 | 1.05563 | 0.00000 | 1.05573 | ||
1269 | 2009.12.03 22:15 | t/p | 619 | 0.10 | 1.05519 | 0.00000 | 1.05519 | 0.95 | 10563.01 |
1270 | 2009.12.03 22:15 | t/p | 639 | 0.10 | 1.05516 | 0.00000 | 1.05516 | 0.95 | 10563.96 |
1271 | 2009.12.03 22:15 | buy | 662 | 0.10 | 1.05600 | 0.00000 | 1.05610 | ||
1272 | 2009.12.03 22:17 | buy | 663 | 0.10 | 1.05591 | 0.00000 | 1.05601 | ||
1273 | 2009.12.03 22:20 | t/p | 596 | 0.10 | 1.05526 | 0.00000 | 1.05526 | 0.95 | 10564.91 |
1274 | 2009.12.03 22:20 | t/p | 597 | 0.10 | 1.05525 | 0.00000 | 1.05525 | 0.95 | 10565.86 |
1275 | 2009.12.03 22:20 | t/p | 600 | 0.10 | 1.05526 | 0.00000 | 1.05526 | 0.95 | 10566.81 |
1276 | 2009.12.03 22:20 | t/p | 612 | 0.10 | 1.05536 | 0.00000 | 1.05536 | 0.94 | 10567.75 |
1277 | 2009.12.03 22:20 | t/p | 616 | 0.10 | 1.05536 | 0.00000 | 1.05536 | 0.94 | 10568.69 |
1278 | 2009.12.03 22:20 | t/p | 621 | 0.10 | 1.05535 | 0.00000 | 1.05535 | 0.95 | 10569.64 |
1279 | 2009.12.03 22:20 | t/p | 657 | 0.10 | 1.05545 | 0.00000 | 1.05545 | 0.95 | 10570.59 |
1280 | 2009.12.03 22:20 | t/p | 659 | 0.10 | 1.05536 | 0.00000 | 1.05536 | 0.94 | 10571.53 |
1281 | 2009.12.03 22:20 | buy | 664 | 0.10 | 1.05628 | 0.00000 | 1.05638 | ||
1282 | 2009.12.03 22:22 | buy | 665 | 0.10 | 1.05609 | 0.00000 | 1.05619 | ||
1283 | 2009.12.03 22:25 | buy | 666 | 0.10 | 1.05619 | 0.00000 | 1.05629 | ||
1284 | 2009.12.03 22:27 | buy | 667 | 0.10 | 1.05591 | 0.00000 | 1.05601 | ||
1285 | 2009.12.03 22:27 | buy | 668 | 0.10 | 1.05580 | 0.00000 | 1.05590 | ||
1286 | 2009.12.03 22:30 | buy | 669 | 0.10 | 1.05579 | 0.00000 | 1.05589 | ||
1287 | 2009.12.03 22:32 | buy | 670 | 0.10 | 1.05590 | 0.00000 | 1.05600 | ||
1288 | 2009.12.03 22:35 | buy | 671 | 0.10 | 1.05614 | 0.00000 | 1.05624 | ||
1289 | 2009.12.03 22:37 | buy | 672 | 0.10 | 1.05566 | 0.00000 | 1.05576 | ||
1290 | 2009.12.03 22:40 | t/p | 593 | 0.10 | 1.05557 | 0.00000 | 1.05557 | 0.95 | 10572.48 |
1291 | 2009.12.03 22:40 | t/p | 611 | 0.10 | 1.05555 | 0.00000 | 1.05555 | 0.95 | 10573.43 |
1292 | 2009.12.03 22:40 | t/p | 614 | 0.10 | 1.05573 | 0.00000 | 1.05573 | 0.95 | 10574.38 |
1293 | 2009.12.03 22:40 | t/p | 615 | 0.10 | 1.05592 | 0.00000 | 1.05592 | 0.95 | 10575.33 |
1294 | 2009.12.03 22:40 | t/p | 656 | 0.10 | 1.05552 | 0.00000 | 1.05552 | 0.94 | 10576.27 |
1295 | 2009.12.03 22:40 | t/p | 658 | 0.10 | 1.05555 | 0.00000 | 1.05555 | 0.95 | 10577.22 |
1296 | 2009.12.03 22:40 | t/p | 660 | 0.10 | 1.05582 | 0.00000 | 1.05582 | 0.94 | 10578.16 |
1297 | 2009.12.03 22:40 | t/p | 661 | 0.10 | 1.05573 | 0.00000 | 1.05573 | 0.95 | 10579.11 |
1298 | 2009.12.03 22:40 | t/p | 663 | 0.10 | 1.05601 | 0.00000 | 1.05601 | 0.95 | 10580.06 |
1299 | 2009.12.03 22:40 | t/p | 667 | 0.10 | 1.05601 | 0.00000 | 1.05601 | 0.95 | 10581.01 |
1300 | 2009.12.03 22:40 | t/p | 668 | 0.10 | 1.05590 | 0.00000 | 1.05590 | 0.95 | 10581.96 |
1301 | 2009.12.03 22:40 | t/p | 669 | 0.10 | 1.05589 | 0.00000 | 1.05589 | 0.95 | 10582.91 |
1302 | 2009.12.03 22:40 | t/p | 670 | 0.10 | 1.05600 | 0.00000 | 1.05600 | 0.95 | 10583.86 |
1303 | 2009.12.03 22:40 | t/p | 672 | 0.10 | 1.05576 | 0.00000 | 1.05576 | 0.94 | 10584.80 |
1304 | 2009.12.03 22:40 | buy | 673 | 0.10 | 1.05685 | 0.00000 | 1.05695 | ||
1305 | 2009.12.03 22:42 | buy | 674 | 0.10 | 1.05661 | 0.00000 | 1.05671 | ||
1306 | 2009.12.03 22:45 | t/p | 590 | 0.10 | 1.05622 | 0.00000 | 1.05622 | 0.95 | 10585.75 |
1307 | 2009.12.03 22:45 | t/p | 591 | 0.10 | 1.05655 | 0.00000 | 1.05655 | 0.95 | 10586.70 |
1308 | 2009.12.03 22:45 | t/p | 595 | 0.10 | 1.05622 | 0.00000 | 1.05622 | 0.95 | 10587.65 |
1309 | 2009.12.03 22:45 | t/p | 613 | 0.10 | 1.05611 | 0.00000 | 1.05611 | 0.95 | 10588.60 |
1310 | 2009.12.03 22:45 | t/p | 662 | 0.10 | 1.05610 | 0.00000 | 1.05610 | 0.95 | 10589.55 |
1311 | 2009.12.03 22:45 | t/p | 664 | 0.10 | 1.05638 | 0.00000 | 1.05638 | 0.95 | 10590.50 |
1312 | 2009.12.03 22:45 | t/p | 665 | 0.10 | 1.05619 | 0.00000 | 1.05619 | 0.94 | 10591.44 |
1313 | 2009.12.03 22:45 | t/p | 666 | 0.10 | 1.05629 | 0.00000 | 1.05629 | 0.95 | 10592.39 |
1314 | 2009.12.03 22:45 | t/p | 671 | 0.10 | 1.05624 | 0.00000 | 1.05624 | 0.95 | 10593.34 |
1315 | 2009.12.03 22:45 | t/p | 674 | 0.10 | 1.05671 | 0.00000 | 1.05671 | 0.94 | 10594.28 |
1316 | 2009.12.03 22:45 | buy | 675 | 0.10 | 1.05757 | 0.00000 | 1.05767 | ||
1317 | 2009.12.03 22:47 | buy | 676 | 0.10 | 1.05733 | 0.00000 | 1.05743 | ||
1318 | 2009.12.03 22:50 | t/p | 588 | 0.10 | 1.05721 | 0.00000 | 1.05721 | 0.95 | 10595.23 |
1319 | 2009.12.03 22:50 | t/p | 673 | 0.10 | 1.05695 | 0.00000 | 1.05695 | 0.95 | 10596.18 |
1320 | 2009.12.03 22:50 | t/p | 676 | 0.10 | 1.05743 | 0.00000 | 1.05743 | 0.95 | 10597.13 |
1321 | 2009.12.03 22:50 | buy | 677 | 0.10 | 1.05828 | 0.00000 | 1.05838 | ||
1322 | 2009.12.03 22:52 | buy | 678 | 0.10 | 1.05780 | 0.00000 | 1.05790 | ||
1323 | 2009.12.03 22:55 | buy | 679 | 0.10 | 1.05804 | 0.00000 | 1.05814 | ||
1324 | 2009.12.03 22:57 | buy | 680 | 0.10 | 1.05733 | 0.00000 | 1.05743 | ||
1325 | 2009.12.03 22:59 | buy | 681 | 0.10 | 1.05792 | 0.00000 | 1.05802 | ||
1326 | 2009.12.03 23:00 | buy | 682 | 0.10 | 1.05792 | 0.00000 | 1.05802 | ||
1327 | 2009.12.03 23:02 | t/p | 589 | 0.10 | 1.05754 | 0.00000 | 1.05754 | 0.95 | 10598.08 |
1328 | 2009.12.03 23:02 | t/p | 680 | 0.10 | 1.05743 | 0.00000 | 1.05743 | 0.95 | 10599.03 |
1329 | 2009.12.03 23:02 | buy | 683 | 0.10 | 1.05844 | 0.00000 | 1.05854 | ||
1330 | 2009.12.03 23:05 | buy | 684 | 0.10 | 1.05836 | 0.00000 | 1.05846 | ||
1331 | 2009.12.03 23:07 | t/p | 675 | 0.10 | 1.05767 | 0.00000 | 1.05767 | 0.95 | 10599.98 |
1332 | 2009.12.03 23:07 | buy | 685 | 0.10 | 1.05852 | 0.00000 | 1.05862 | ||
1333 | 2009.12.03 23:10 | buy | 686 | 0.10 | 1.05820 | 0.00000 | 1.05830 | ||
1334 | 2009.12.03 23:12 | buy | 687 | 0.10 | 1.05828 | 0.00000 | 1.05838 | ||
1335 | 2009.12.03 23:15 | buy | 688 | 0.10 | 1.05795 | 0.00000 | 1.05805 | ||
1336 | 2009.12.03 23:17 | buy | 689 | 0.10 | 1.05803 | 0.00000 | 1.05813 | ||
1337 | 2009.12.03 23:20 | buy | 690 | 0.10 | 1.05763 | 0.00000 | 1.05773 | ||
1338 | 2009.12.03 23:22 | buy | 691 | 0.10 | 1.05779 | 0.00000 | 1.05789 | ||
1339 | 2009.12.03 23:25 | buy | 692 | 0.10 | 1.05771 | 0.00000 | 1.05781 | ||
1340 | 2009.12.03 23:27 | buy | 693 | 0.10 | 1.05795 | 0.00000 | 1.05805 | ||
1341 | 2009.12.03 23:27 | buy | 694 | 0.10 | 1.05778 | 0.00000 | 1.05788 | ||
1342 | 2009.12.03 23:30 | buy | 695 | 0.10 | 1.05792 | 0.00000 | 1.05802 | ||
1343 | 2009.12.03 23:32 | buy | 696 | 0.10 | 1.05825 | 0.00000 | 1.05835 | ||
1344 | 2009.12.03 23:35 | buy | 697 | 0.10 | 1.05816 | 0.00000 | 1.05826 | ||
1345 | 2009.12.03 23:37 | buy | 698 | 0.10 | 1.05835 | 0.00000 | 1.05845 | ||
1346 | 2009.12.03 23:40 | buy | 699 | 0.10 | 1.05796 | 0.00000 | 1.05806 | ||
1347 | 2009.12.03 23:42 | buy | 700 | 0.10 | 1.05806 | 0.00000 | 1.05816 | ||
1348 | 2009.12.03 23:45 | buy | 701 | 0.10 | 1.05767 | 0.00000 | 1.05777 | ||
1349 | 2009.12.03 23:47 | buy | 702 | 0.10 | 1.05777 | 0.00000 | 1.05787 | ||
1350 | 2009.12.03 23:50 | buy | 703 | 0.10 | 1.05728 | 0.00000 | 1.05738 | ||
1351 | 2009.12.03 23:52 | buy | 704 | 0.10 | 1.05747 | 0.00000 | 1.05757 | ||
1352 | 2009.12.03 23:55 | buy | 705 | 0.10 | 1.05738 | 0.00000 | 1.05748 | ||
1353 | 2009.12.03 23:57 | buy | 706 | 0.10 | 1.05767 | 0.00000 | 1.05777 | ||
1354 | 2009.12.03 23:59 | buy | 707 | 0.10 | 1.05787 | 0.00000 | 1.05797 | ||
1355 | 2009.12.04 00:00 | buy | 708 | 0.10 | 1.05768 | 0.00000 | 1.05778 | ||
1356 | 2009.12.04 00:02 | buy | 709 | 0.10 | 1.05795 | 0.00000 | 1.05805 | ||
1357 | 2009.12.04 00:05 | buy | 710 | 0.10 | 1.05783 | 0.00000 | 1.05793 | ||
1358 | 2009.12.04 00:07 | buy | 711 | 0.10 | 1.05806 | 0.00000 | 1.05816 | ||
1359 | 2009.12.04 00:10 | buy | 712 | 0.10 | 1.05761 | 0.00000 | 1.05771 | ||
1360 | 2009.12.04 00:12 | buy | 713 | 0.10 | 1.05772 | 0.00000 | 1.05782 | ||
1361 | 2009.12.04 00:15 | buy | 714 | 0.10 | 1.05727 | 0.00000 | 1.05737 | ||
1362 | 2009.12.04 00:17 | buy | 715 | 0.10 | 1.05738 | 0.00000 | 1.05748 | ||
1363 | 2009.12.04 00:20 | buy | 716 | 0.10 | 1.05682 | 0.00000 | 1.05692 | ||
1364 | 2009.12.04 00:22 | buy | 717 | 0.10 | 1.05705 | 0.00000 | 1.05715 | ||
1365 | 2009.12.04 00:25 | buy | 718 | 0.10 | 1.05693 | 0.00000 | 1.05703 | ||
1366 | 2009.12.04 00:27 | buy | 719 | 0.10 | 1.05727 | 0.00000 | 1.05737 | ||
1367 | 2009.12.04 00:27 | buy | 720 | 0.10 | 1.05688 | 0.00000 | 1.05698 | ||
1368 | 2009.12.04 00:30 | buy | 721 | 0.10 | 1.05687 | 0.00000 | 1.05697 | ||
1369 | 2009.12.04 00:32 | buy | 722 | 0.10 | 1.05710 | 0.00000 | 1.05720 | ||
1370 | 2009.12.04 00:35 | buy | 723 | 0.10 | 1.05702 | 0.00000 | 1.05712 | ||
1371 | 2009.12.04 00:37 | buy | 724 | 0.10 | 1.05718 | 0.00000 | 1.05728 | ||
1372 | 2009.12.04 00:40 | buy | 725 | 0.10 | 1.05686 | 0.00000 | 1.05696 | ||
1373 | 2009.12.04 00:42 | buy | 726 | 0.10 | 1.05694 | 0.00000 | 1.05704 | ||
1374 | 2009.12.04 00:45 | buy | 727 | 0.10 | 1.05663 | 0.00000 | 1.05673 | ||
1375 | 2009.12.04 00:47 | buy | 728 | 0.10 | 1.05671 | 0.00000 | 1.05681 | ||
1376 | 2009.12.04 00:50 | buy | 729 | 0.10 | 1.05631 | 0.00000 | 1.05641 | ||
1377 | 2009.12.04 00:52 | buy | 730 | 0.10 | 1.05647 | 0.00000 | 1.05657 | ||
1378 | 2009.12.04 00:55 | buy | 731 | 0.10 | 1.05639 | 0.00000 | 1.05649 | ||
1379 | 2009.12.04 00:57 | buy | 732 | 0.10 | 1.05663 | 0.00000 | 1.05673 | ||
1380 | 2009.12.04 00:59 | buy | 733 | 0.10 | 1.05659 | 0.00000 | 1.05669 | ||
1381 | 2009.12.04 01:00 | buy | 734 | 0.10 | 1.05664 | 0.00000 | 1.05674 | ||
1382 | 2009.12.04 01:03 | t/p | 729 | 0.10 | 1.05641 | 0.00000 | 1.05641 | 0.95 | 10600.93 |
1383 | 2009.12.04 01:03 | buy | 735 | 0.10 | 1.05722 | 0.00000 | 1.05732 | ||
1384 | 2009.12.04 01:06 | buy | 736 | 0.10 | 1.05710 | 0.00000 | 1.05720 | ||
1385 | 2009.12.04 01:10 | t/p | 727 | 0.10 | 1.05673 | 0.00000 | 1.05673 | 0.95 | 10601.88 |
1386 | 2009.12.04 01:10 | t/p | 730 | 0.10 | 1.05657 | 0.00000 | 1.05657 | 0.94 | 10602.82 |
1387 | 2009.12.04 01:10 | t/p | 731 | 0.10 | 1.05649 | 0.00000 | 1.05649 | 0.95 | 10603.77 |
1388 | 2009.12.04 01:10 | t/p | 732 | 0.10 | 1.05673 | 0.00000 | 1.05673 | 0.95 | 10604.72 |
1389 | 2009.12.04 01:10 | t/p | 733 | 0.10 | 1.05669 | 0.00000 | 1.05669 | 0.95 | 10605.67 |
1390 | 2009.12.04 01:10 | t/p | 734 | 0.10 | 1.05674 | 0.00000 | 1.05674 | 0.94 | 10606.61 |
1391 | 2009.12.04 01:10 | buy | 737 | 0.10 | 1.05756 | 0.00000 | 1.05766 | ||
1392 | 2009.12.04 01:13 | buy | 738 | 0.10 | 1.05745 | 0.00000 | 1.05755 | ||
1393 | 2009.12.04 01:16 | t/p | 716 | 0.10 | 1.05692 | 0.00000 | 1.05692 | 0.94 | 10607.55 |
1394 | 2009.12.04 01:16 | t/p | 718 | 0.10 | 1.05703 | 0.00000 | 1.05703 | 0.94 | 10608.49 |
1395 | 2009.12.04 01:16 | t/p | 720 | 0.10 | 1.05698 | 0.00000 | 1.05698 | 0.94 | 10609.43 |
1396 | 2009.12.04 01:16 | t/p | 721 | 0.10 | 1.05697 | 0.00000 | 1.05697 | 0.95 | 10610.38 |
1397 | 2009.12.04 01:16 | t/p | 723 | 0.10 | 1.05712 | 0.00000 | 1.05712 | 0.95 | 10611.33 |
1398 | 2009.12.04 01:16 | t/p | 725 | 0.10 | 1.05696 | 0.00000 | 1.05696 | 0.94 | 10612.27 |
1399 | 2009.12.04 01:16 | t/p | 726 | 0.10 | 1.05704 | 0.00000 | 1.05704 | 0.95 | 10613.22 |
1400 | 2009.12.04 01:16 | t/p | 728 | 0.10 | 1.05681 | 0.00000 | 1.05681 | 0.94 | 10614.16 |
1401 | 2009.12.04 01:16 | buy | 739 | 0.10 | 1.05791 | 0.00000 | 1.05801 | ||
1402 | 2009.12.04 01:20 | buy | 740 | 0.10 | 1.05768 | 0.00000 | 1.05778 | ||
1403 | 2009.12.04 01:23 | buy | 741 | 0.10 | 1.05779 | 0.00000 | 1.05789 | ||
1404 | 2009.12.04 01:26 | buy | 742 | 0.10 | 1.05745 | 0.00000 | 1.05755 | ||
1405 | 2009.12.04 01:26 | buy | 743 | 0.10 | 1.05715 | 0.00000 | 1.05725 | ||
1406 | 2009.12.04 01:30 | buy | 744 | 0.10 | 1.05722 | 0.00000 | 1.05732 | ||
1407 | 2009.12.04 01:33 | buy | 745 | 0.10 | 1.05774 | 0.00000 | 1.05784 | ||
1408 | 2009.12.04 01:36 | buy | 746 | 0.10 | 1.05763 | 0.00000 | 1.05773 | ||
1409 | 2009.12.04 01:40 | t/p | 717 | 0.10 | 1.05715 | 0.00000 | 1.05715 | 0.95 | 10615.11 |
1410 | 2009.12.04 01:40 | t/p | 722 | 0.10 | 1.05720 | 0.00000 | 1.05720 | 0.95 | 10616.06 |
1411 | 2009.12.04 01:40 | t/p | 736 | 0.10 | 1.05720 | 0.00000 | 1.05720 | 0.95 | 10617.01 |
1412 | 2009.12.04 01:40 | t/p | 743 | 0.10 | 1.05725 | 0.00000 | 1.05725 | 0.94 | 10617.95 |
1413 | 2009.12.04 01:40 | buy | 747 | 0.10 | 1.05805 | 0.00000 | 1.05815 | ||
1414 | 2009.12.04 01:43 | buy | 748 | 0.10 | 1.05795 | 0.00000 | 1.05805 | ||
1415 | 2009.12.04 01:46 | t/p | 703 | 0.10 | 1.05738 | 0.00000 | 1.05738 | 0.88 | 10618.83 |
1416 | 2009.12.04 01:46 | t/p | 704 | 0.10 | 1.05757 | 0.00000 | 1.05757 | 0.88 | 10619.72 |
1417 | 2009.12.04 01:46 | t/p | 705 | 0.10 | 1.05748 | 0.00000 | 1.05748 | 0.87 | 10620.59 |
1418 | 2009.12.04 01:46 | t/p | 714 | 0.10 | 1.05737 | 0.00000 | 1.05737 | 0.94 | 10621.53 |
1419 | 2009.12.04 01:46 | t/p | 715 | 0.10 | 1.05748 | 0.00000 | 1.05748 | 0.94 | 10622.47 |
1420 | 2009.12.04 01:46 | t/p | 719 | 0.10 | 1.05737 | 0.00000 | 1.05737 | 0.94 | 10623.41 |
1421 | 2009.12.04 01:46 | t/p | 724 | 0.10 | 1.05728 | 0.00000 | 1.05728 | 0.94 | 10624.35 |
1422 | 2009.12.04 01:46 | t/p | 735 | 0.10 | 1.05732 | 0.00000 | 1.05732 | 0.94 | 10625.29 |
1423 | 2009.12.04 01:46 | t/p | 738 | 0.10 | 1.05755 | 0.00000 | 1.05755 | 0.95 | 10626.24 |
1424 | 2009.12.04 01:46 | t/p | 742 | 0.10 | 1.05755 | 0.00000 | 1.05755 | 0.95 | 10627.19 |
1425 | 2009.12.04 01:46 | t/p | 744 | 0.10 | 1.05732 | 0.00000 | 1.05732 | 0.94 | 10628.13 |
1426 | 2009.12.04 01:46 | buy | 749 | 0.10 | 1.05836 | 0.00000 | 1.05846 | ||
1427 | 2009.12.04 01:50 | buy | 750 | 0.10 | 1.05815 | 0.00000 | 1.05825 | ||
1428 | 2009.12.04 01:53 | buy | 751 | 0.10 | 1.05826 | 0.00000 | 1.05836 | ||
1429 | 2009.12.04 01:56 | buy | 752 | 0.10 | 1.05795 | 0.00000 | 1.05805 | ||
1430 | 2009.12.04 01:59 | buy | 753 | 0.10 | 1.05780 | 0.00000 | 1.05790 | ||
1431 | 2009.12.04 02:00 | buy | 754 | 0.10 | 1.05775 | 0.00000 | 1.05785 | ||
1432 | 2009.12.04 02:02 | buy | 755 | 0.10 | 1.05803 | 0.00000 | 1.05813 | ||
1433 | 2009.12.04 02:05 | buy | 756 | 0.10 | 1.05790 | 0.00000 | 1.05800 | ||
1434 | 2009.12.04 02:07 | buy | 757 | 0.10 | 1.05815 | 0.00000 | 1.05825 | ||
1435 | 2009.12.04 02:10 | buy | 758 | 0.10 | 1.05765 | 0.00000 | 1.05775 | ||
1436 | 2009.12.04 02:12 | buy | 759 | 0.10 | 1.05778 | 0.00000 | 1.05788 | ||
1437 | 2009.12.04 02:15 | buy | 760 | 0.10 | 1.05728 | 0.00000 | 1.05738 | ||
1438 | 2009.12.04 02:17 | buy | 761 | 0.10 | 1.05740 | 0.00000 | 1.05750 | ||
1439 | 2009.12.04 02:20 | buy | 762 | 0.10 | 1.05678 | 0.00000 | 1.05688 | ||
1440 | 2009.12.04 02:22 | buy | 763 | 0.10 | 1.05703 | 0.00000 | 1.05713 | ||
1441 | 2009.12.04 02:25 | buy | 764 | 0.10 | 1.05690 | 0.00000 | 1.05700 | ||
1442 | 2009.12.04 02:27 | buy | 765 | 0.10 | 1.05728 | 0.00000 | 1.05738 | ||
1443 | 2009.12.04 02:27 | buy | 766 | 0.10 | 1.05736 | 0.00000 | 1.05746 | ||
1444 | 2009.12.04 02:30 | buy | 767 | 0.10 | 1.05738 | 0.00000 | 1.05748 | ||
1445 | 2009.12.04 02:32 | buy | 768 | 0.10 | 1.05733 | 0.00000 | 1.05743 | ||
1446 | 2009.12.04 02:35 | buy | 769 | 0.10 | 1.05726 | 0.00000 | 1.05736 | ||
1447 | 2009.12.04 02:37 | buy | 770 | 0.10 | 1.05740 | 0.00000 | 1.05750 | ||
1448 | 2009.12.04 02:40 | buy | 771 | 0.10 | 1.05713 | 0.00000 | 1.05723 | ||
1449 | 2009.12.04 02:42 | buy | 772 | 0.10 | 1.05720 | 0.00000 | 1.05730 | ||
1450 | 2009.12.04 02:45 | buy | 773 | 0.10 | 1.05692 | 0.00000 | 1.05702 | ||
1451 | 2009.12.04 02:47 | buy | 774 | 0.10 | 1.05699 | 0.00000 | 1.05709 | ||
1452 | 2009.12.04 02:50 | buy | 775 | 0.10 | 1.05665 | 0.00000 | 1.05675 | ||
1453 | 2009.12.04 02:52 | buy | 776 | 0.10 | 1.05679 | 0.00000 | 1.05689 | ||
1454 | 2009.12.04 02:55 | buy | 777 | 0.10 | 1.05672 | 0.00000 | 1.05682 | ||
1455 | 2009.12.04 02:57 | buy | 778 | 0.10 | 1.05692 | 0.00000 | 1.05702 | ||
1456 | 2009.12.04 02:59 | buy | 779 | 0.10 | 1.05705 | 0.00000 | 1.05715 | ||
1457 | 2009.12.04 03:00 | buy | 780 | 0.10 | 1.05699 | 0.00000 | 1.05709 | ||
1458 | 2009.12.04 03:02 | buy | 781 | 0.10 | 1.05700 | 0.00000 | 1.05710 | ||
1459 | 2009.12.04 03:05 | buy | 782 | 0.10 | 1.05706 | 0.00000 | 1.05716 | ||
1460 | 2009.12.04 03:07 | buy | 783 | 0.10 | 1.05695 | 0.00000 | 1.05705 | ||
1461 | 2009.12.04 03:10 | buy | 784 | 0.10 | 1.05722 | 0.00000 | 1.05732 | ||
1462 | 2009.12.04 03:12 | buy | 785 | 0.10 | 1.05716 | 0.00000 | 1.05726 | ||
1463 | 2009.12.04 03:15 | buy | 786 | 0.10 | 1.05738 | 0.00000 | 1.05748 | ||
1464 | 2009.12.04 03:17 | buy | 787 | 0.10 | 1.05733 | 0.00000 | 1.05743 | ||
1465 | 2009.12.04 03:20 | t/p | 775 | 0.10 | 1.05675 | 0.00000 | 1.05675 | 0.95 | 10629.08 |
1466 | 2009.12.04 03:20 | buy | 788 | 0.10 | 1.05754 | 0.00000 | 1.05764 | ||
1467 | 2009.12.04 03:22 | buy | 789 | 0.10 | 1.05743 | 0.00000 | 1.05753 | ||
1468 | 2009.12.04 03:25 | buy | 790 | 0.10 | 1.05749 | 0.00000 | 1.05759 | ||
1469 | 2009.12.04 03:27 | buy | 791 | 0.10 | 1.05733 | 0.00000 | 1.05743 | ||
1470 | 2009.12.04 03:27 | buy | 792 | 0.10 | 1.05745 | 0.00000 | 1.05755 | ||
1471 | 2009.12.04 03:32 | buy | 793 | 0.10 | 1.05746 | 0.00000 | 1.05756 | ||
1472 | 2009.12.04 03:35 | buy | 794 | 0.10 | 1.05740 | 0.00000 | 1.05750 | ||
1473 | 2009.12.04 03:37 | buy | 795 | 0.10 | 1.05753 | 0.00000 | 1.05763 | ||
1474 | 2009.12.04 03:40 | buy | 796 | 0.10 | 1.05727 | 0.00000 | 1.05737 | ||
1475 | 2009.12.04 03:42 | buy | 797 | 0.10 | 1.05733 | 0.00000 | 1.05743 | ||
1476 | 2009.12.04 03:45 | buy | 798 | 0.10 | 1.05707 | 0.00000 | 1.05717 | ||
1477 | 2009.12.04 03:47 | buy | 799 | 0.10 | 1.05714 | 0.00000 | 1.05724 | ||
1478 | 2009.12.04 03:50 | buy | 800 | 0.10 | 1.05681 | 0.00000 | 1.05691 | ||
1479 | 2009.12.04 03:52 | buy | 801 | 0.10 | 1.05694 | 0.00000 | 1.05704 | ||
1480 | 2009.12.04 03:55 | buy | 802 | 0.10 | 1.05688 | 0.00000 | 1.05698 | ||
1481 | 2009.12.04 03:57 | buy | 803 | 0.10 | 1.05707 | 0.00000 | 1.05717 | ||
1482 | 2009.12.04 03:59 | buy | 804 | 0.10 | 1.05695 | 0.00000 | 1.05705 | ||
1483 | 2009.12.04 04:00 | buy | 805 | 0.10 | 1.05709 | 0.00000 | 1.05719 | ||
1484 | 2009.12.04 04:02 | buy | 806 | 0.10 | 1.05747 | 0.00000 | 1.05757 | ||
1485 | 2009.12.04 04:05 | buy | 807 | 0.10 | 1.05741 | 0.00000 | 1.05751 | ||
1486 | 2009.12.04 04:07 | buy | 808 | 0.10 | 1.05752 | 0.00000 | 1.05762 | ||
1487 | 2009.12.04 04:10 | buy | 809 | 0.10 | 1.05731 | 0.00000 | 1.05741 | ||
1488 | 2009.12.04 04:12 | buy | 810 | 0.10 | 1.05736 | 0.00000 | 1.05746 | ||
1489 | 2009.12.04 04:15 | buy | 811 | 0.10 | 1.05714 | 0.00000 | 1.05724 | ||
1490 | 2009.12.04 04:17 | buy | 812 | 0.10 | 1.05720 | 0.00000 | 1.05730 | ||
1491 | 2009.12.04 04:20 | buy | 813 | 0.10 | 1.05693 | 0.00000 | 1.05703 | ||
1492 | 2009.12.04 04:22 | buy | 814 | 0.10 | 1.05704 | 0.00000 | 1.05714 | ||
1493 | 2009.12.04 04:25 | buy | 815 | 0.10 | 1.05698 | 0.00000 | 1.05708 | ||
1494 | 2009.12.04 04:27 | buy | 816 | 0.10 | 1.05714 | 0.00000 | 1.05724 | ||
1495 | 2009.12.04 04:27 | buy | 817 | 0.10 | 1.05704 | 0.00000 | 1.05714 | ||
1496 | 2009.12.04 04:30 | buy | 818 | 0.10 | 1.05702 | 0.00000 | 1.05712 | ||
1497 | 2009.12.04 04:32 | buy | 819 | 0.10 | 1.05707 | 0.00000 | 1.05717 | ||
1498 | 2009.12.04 04:35 | buy | 820 | 0.10 | 1.05701 | 0.00000 | 1.05711 | ||
1499 | 2009.12.04 04:37 | buy | 821 | 0.10 | 1.05713 | 0.00000 | 1.05723 | ||
1500 | 2009.12.04 04:40 | buy | 822 | 0.10 | 1.05689 | 0.00000 | 1.05699 | ||
1501 | 2009.12.04 04:42 | buy | 823 | 0.10 | 1.05695 | 0.00000 | 1.05705 | ||
1502 | 2009.12.04 04:45 | buy | 824 | 0.10 | 1.05671 | 0.00000 | 1.05681 | ||
1503 | 2009.12.04 04:47 | buy | 825 | 0.10 | 1.05677 | 0.00000 | 1.05687 | ||
1504 | 2009.12.04 04:50 | buy | 826 | 0.10 | 1.05647 | 0.00000 | 1.05657 | ||
1505 | 2009.12.04 04:52 | buy | 827 | 0.10 | 1.05659 | 0.00000 | 1.05669 | ||
1506 | 2009.12.04 04:55 | buy | 828 | 0.10 | 1.05653 | 0.00000 | 1.05663 | ||
1507 | 2009.12.04 05:26 | t/p | 826 | 0.10 | 1.05657 | 0.00000 | 1.05657 | 0.95 | 10630.03 |
1508 | 2009.12.04 05:32 | t/p | 827 | 0.10 | 1.05669 | 0.00000 | 1.05669 | 0.94 | 10630.97 |
1509 | 2009.12.04 05:32 | t/p | 828 | 0.10 | 1.05663 | 0.00000 | 1.05663 | 0.94 | 10631.91 |
1510 | 2009.12.04 06:00 | buy | 829 | 0.10 | 1.05706 | 0.00000 | 1.05716 | ||
1511 | 2009.12.04 06:45 | t/p | 762 | 0.10 | 1.05688 | 0.00000 | 1.05688 | 0.94 | 10632.85 |
1512 | 2009.12.04 06:45 | t/p | 776 | 0.10 | 1.05689 | 0.00000 | 1.05689 | 0.95 | 10633.80 |
1513 | 2009.12.04 06:45 | t/p | 777 | 0.10 | 1.05682 | 0.00000 | 1.05682 | 0.94 | 10634.74 |
1514 | 2009.12.04 06:45 | t/p | 800 | 0.10 | 1.05691 | 0.00000 | 1.05691 | 0.95 | 10635.69 |
1515 | 2009.12.04 06:45 | t/p | 824 | 0.10 | 1.05681 | 0.00000 | 1.05681 | 0.95 | 10636.64 |
1516 | 2009.12.04 06:45 | t/p | 825 | 0.10 | 1.05687 | 0.00000 | 1.05687 | 0.95 | 10637.59 |
1517 | 2009.12.04 06:50 | t/p | 763 | 0.10 | 1.05713 | 0.00000 | 1.05713 | 0.95 | 10638.54 |
1518 | 2009.12.04 06:50 | t/p | 764 | 0.10 | 1.05700 | 0.00000 | 1.05700 | 0.95 | 10639.49 |
1519 | 2009.12.04 06:50 | t/p | 773 | 0.10 | 1.05702 | 0.00000 | 1.05702 | 0.95 | 10640.44 |
1520 | 2009.12.04 06:50 | t/p | 774 | 0.10 | 1.05709 | 0.00000 | 1.05709 | 0.95 | 10641.39 |
1521 | 2009.12.04 06:50 | t/p | 778 | 0.10 | 1.05702 | 0.00000 | 1.05702 | 0.95 | 10642.34 |
1522 | 2009.12.04 06:50 | t/p | 779 | 0.10 | 1.05715 | 0.00000 | 1.05715 | 0.95 | 10643.29 |
1523 | 2009.12.04 06:50 | t/p | 780 | 0.10 | 1.05709 | 0.00000 | 1.05709 | 0.95 | 10644.24 |
1524 | 2009.12.04 06:50 | t/p | 781 | 0.10 | 1.05710 | 0.00000 | 1.05710 | 0.94 | 10645.18 |
1525 | 2009.12.04 06:50 | t/p | 782 | 0.10 | 1.05716 | 0.00000 | 1.05716 | 0.94 | 10646.12 |
1526 | 2009.12.04 06:50 | t/p | 783 | 0.10 | 1.05705 | 0.00000 | 1.05705 | 0.94 | 10647.06 |
1527 | 2009.12.04 06:50 | t/p | 798 | 0.10 | 1.05717 | 0.00000 | 1.05717 | 0.95 | 10648.01 |
1528 | 2009.12.04 06:50 | t/p | 801 | 0.10 | 1.05704 | 0.00000 | 1.05704 | 0.95 | 10648.96 |
1529 | 2009.12.04 06:50 | t/p | 802 | 0.10 | 1.05698 | 0.00000 | 1.05698 | 0.95 | 10649.91 |
1530 | 2009.12.04 06:50 | t/p | 803 | 0.10 | 1.05717 | 0.00000 | 1.05717 | 0.95 | 10650.86 |
1531 | 2009.12.04 06:50 | t/p | 804 | 0.10 | 1.05705 | 0.00000 | 1.05705 | 0.94 | 10651.80 |
1532 | 2009.12.04 06:50 | t/p | 805 | 0.10 | 1.05719 | 0.00000 | 1.05719 | 0.95 | 10652.75 |
1533 | 2009.12.04 06:50 | t/p | 813 | 0.10 | 1.05703 | 0.00000 | 1.05703 | 0.94 | 10653.69 |
1534 | 2009.12.04 06:50 | t/p | 814 | 0.10 | 1.05714 | 0.00000 | 1.05714 | 0.94 | 10654.63 |
1535 | 2009.12.04 06:50 | t/p | 815 | 0.10 | 1.05708 | 0.00000 | 1.05708 | 0.94 | 10655.57 |
1536 | 2009.12.04 06:50 | t/p | 817 | 0.10 | 1.05714 | 0.00000 | 1.05714 | 0.94 | 10656.51 |
1537 | 2009.12.04 06:50 | t/p | 818 | 0.10 | 1.05712 | 0.00000 | 1.05712 | 0.94 | 10657.45 |
1538 | 2009.12.04 06:50 | t/p | 819 | 0.10 | 1.05717 | 0.00000 | 1.05717 | 0.95 | 10658.40 |
1539 | 2009.12.04 06:50 | t/p | 820 | 0.10 | 1.05711 | 0.00000 | 1.05711 | 0.95 | 10659.35 |
1540 | 2009.12.04 06:50 | t/p | 822 | 0.10 | 1.05699 | 0.00000 | 1.05699 | 0.94 | 10660.29 |
1541 | 2009.12.04 06:50 | t/p | 823 | 0.10 | 1.05705 | 0.00000 | 1.05705 | 0.94 | 10661.23 |
1542 | 2009.12.04 06:50 | t/p | 829 | 0.10 | 1.05716 | 0.00000 | 1.05716 | 0.94 | 10662.17 |
1543 | 2009.12.04 07:00 | buy | 830 | 0.10 | 1.05796 | 0.00000 | 1.05806 | ||
1544 | 2009.12.04 07:02 | buy | 831 | 0.10 | 1.05790 | 0.00000 | 1.05800 | ||
1545 | 2009.12.04 07:05 | buy | 832 | 0.10 | 1.05783 | 0.00000 | 1.05793 | ||
1546 | 2009.12.04 07:07 | buy | 833 | 0.10 | 1.05798 | 0.00000 | 1.05808 | ||
1547 | 2009.12.04 07:10 | buy | 834 | 0.10 | 1.05768 | 0.00000 | 1.05778 | ||
1548 | 2009.12.04 07:12 | buy | 835 | 0.10 | 1.05775 | 0.00000 | 1.05785 | ||
1549 | 2009.12.04 07:15 | buy | 836 | 0.10 | 1.05745 | 0.00000 | 1.05755 | ||
1550 | 2009.12.04 07:17 | buy | 837 | 0.10 | 1.05753 | 0.00000 | 1.05763 | ||
1551 | 2009.12.04 07:20 | buy | 838 | 0.10 | 1.05715 | 0.00000 | 1.05725 | ||
1552 | 2009.12.04 07:22 | buy | 839 | 0.10 | 1.05730 | 0.00000 | 1.05740 | ||
1553 | 2009.12.04 07:25 | buy | 840 | 0.10 | 1.05723 | 0.00000 | 1.05733 | ||
1554 | 2009.12.04 07:27 | buy | 841 | 0.10 | 1.05745 | 0.00000 | 1.05755 | ||
1555 | 2009.12.04 07:27 | buy | 842 | 0.10 | 1.05786 | 0.00000 | 1.05796 | ||
1556 | 2009.12.04 07:30 | buy | 843 | 0.10 | 1.05784 | 0.00000 | 1.05794 | ||
1557 | 2009.12.04 07:33 | buy | 844 | 0.10 | 1.05709 | 0.00000 | 1.05719 | ||
1558 | 2009.12.04 07:36 | buy | 845 | 0.10 | 1.05728 | 0.00000 | 1.05738 | ||
1559 | 2009.12.04 13:10 | close at stop | 845 | 0.10 | 1.04868 | 0.00000 | 1.05738 | -82.01 | 10580.16 |
1560 | 2009.12.04 13:10 | close at stop | 844 | 0.10 | 1.04868 | 0.00000 | 1.05719 | -80.20 | 10499.96 |
1561 | 2009.12.04 13:10 | close at stop | 843 | 0.10 | 1.04868 | 0.00000 | 1.05794 | -87.35 | 10412.61 |
1562 | 2009.12.04 13:10 | close at stop | 842 | 0.10 | 1.04868 | 0.00000 | 1.05796 | -87.54 | 10325.07 |
1563 | 2009.12.04 13:10 | close at stop | 841 | 0.10 | 1.04868 | 0.00000 | 1.05755 | -83.63 | 10241.44 |
1564 | 2009.12.04 13:10 | close at stop | 840 | 0.10 | 1.04868 | 0.00000 | 1.05733 | -81.53 | 10159.91 |
1565 | 2009.12.04 13:10 | close at stop | 839 | 0.10 | 1.04868 | 0.00000 | 1.05740 | -82.20 | 10077.71 |
1566 | 2009.12.04 13:10 | close at stop | 838 | 0.10 | 1.04868 | 0.00000 | 1.05725 | -80.77 | 9996.94 |
1567 | 2009.12.04 13:10 | close at stop | 837 | 0.10 | 1.04868 | 0.00000 | 1.05763 | -84.39 | 9912.55 |
1568 | 2009.12.04 13:10 | close at stop | 836 | 0.10 | 1.04868 | 0.00000 | 1.05755 | -83.63 | 9828.92 |
1569 | 2009.12.04 13:10 | close at stop | 835 | 0.10 | 1.04868 | 0.00000 | 1.05785 | -86.49 | 9742.43 |
1570 | 2009.12.04 13:10 | close at stop | 834 | 0.10 | 1.04868 | 0.00000 | 1.05778 | -85.82 | 9656.61 |
1571 | 2009.12.04 13:10 | close at stop | 833 | 0.10 | 1.04868 | 0.00000 | 1.05808 | -88.68 | 9567.93 |
1572 | 2009.12.04 13:10 | close at stop | 832 | 0.10 | 1.04868 | 0.00000 | 1.05793 | -87.25 | 9480.68 |
1573 | 2009.12.04 13:10 | close at stop | 831 | 0.10 | 1.04868 | 0.00000 | 1.05800 | -87.92 | 9392.76 |
1574 | 2009.12.04 13:10 | close at stop | 830 | 0.10 | 1.04868 | 0.00000 | 1.05806 | -88.49 | 9304.27 |
1575 | 2009.12.04 13:10 | close at stop | 821 | 0.10 | 1.04868 | 0.00000 | 1.05723 | -80.58 | 9223.69 |
1576 | 2009.12.04 13:10 | close at stop | 816 | 0.10 | 1.04868 | 0.00000 | 1.05724 | -80.67 | 9143.02 |
1577 | 2009.12.04 13:10 | close at stop | 812 | 0.10 | 1.04868 | 0.00000 | 1.05730 | -81.24 | 9061.78 |
1578 | 2009.12.04 13:10 | close at stop | 811 | 0.10 | 1.04868 | 0.00000 | 1.05724 | -80.67 | 8981.11 |
1579 | 2009.12.04 13:10 | close at stop | 810 | 0.10 | 1.04868 | 0.00000 | 1.05746 | -82.77 | 8898.34 |
1580 | 2009.12.04 13:10 | close at stop | 809 | 0.10 | 1.04868 | 0.00000 | 1.05741 | -82.29 | 8816.05 |
1581 | 2009.12.04 13:10 | close at stop | 808 | 0.10 | 1.04868 | 0.00000 | 1.05762 | -84.30 | 8731.75 |
1582 | 2009.12.04 13:10 | close at stop | 807 | 0.10 | 1.04868 | 0.00000 | 1.05751 | -83.25 | 8648.50 |
1583 | 2009.12.04 13:10 | close at stop | 806 | 0.10 | 1.04868 | 0.00000 | 1.05757 | -83.82 | 8564.68 |
1584 | 2009.12.04 13:10 | close at stop | 799 | 0.10 | 1.04868 | 0.00000 | 1.05724 | -80.67 | 8484.01 |
1585 | 2009.12.04 13:10 | close at stop | 797 | 0.10 | 1.04868 | 0.00000 | 1.05743 | -82.48 | 8401.53 |
1586 | 2009.12.04 13:10 | close at stop | 796 | 0.10 | 1.04868 | 0.00000 | 1.05737 | -81.91 | 8319.62 |
1587 | 2009.12.04 13:10 | close at stop | 795 | 0.10 | 1.04868 | 0.00000 | 1.05763 | -84.39 | 8235.23 |
1588 | 2009.12.04 13:10 | close at stop | 794 | 0.10 | 1.04868 | 0.00000 | 1.05750 | -83.15 | 8152.08 |
1589 | 2009.12.04 13:10 | close at stop | 793 | 0.10 | 1.04868 | 0.00000 | 1.05756 | -83.72 | 8068.36 |
1590 | 2009.12.04 13:10 | close at stop | 792 | 0.10 | 1.04868 | 0.00000 | 1.05755 | -83.63 | 7984.73 |
1591 | 2009.12.04 13:10 | close at stop | 791 | 0.10 | 1.04868 | 0.00000 | 1.05743 | -82.48 | 7902.25 |
1592 | 2009.12.04 13:10 | close at stop | 790 | 0.10 | 1.04868 | 0.00000 | 1.05759 | -84.01 | 7818.24 |
1593 | 2009.12.04 13:10 | close at stop | 789 | 0.10 | 1.04868 | 0.00000 | 1.05753 | -83.44 | 7734.80 |
1594 | 2009.12.04 13:10 | close at stop | 788 | 0.10 | 1.04868 | 0.00000 | 1.05764 | -84.49 | 7650.31 |
1595 | 2009.12.04 13:10 | close at stop | 787 | 0.10 | 1.04868 | 0.00000 | 1.05743 | -82.48 | 7567.83 |
1596 | 2009.12.04 13:10 | close at stop | 786 | 0.10 | 1.04868 | 0.00000 | 1.05748 | -82.96 | 7484.87 |
1597 | 2009.12.04 13:10 | close at stop | 785 | 0.10 | 1.04868 | 0.00000 | 1.05726 | -80.86 | 7404.01 |
1598 | 2009.12.04 13:10 | close at stop | 784 | 0.10 | 1.04868 | 0.00000 | 1.05732 | -81.44 | 7322.57 |
1599 | 2009.12.04 13:10 | close at stop | 772 | 0.10 | 1.04868 | 0.00000 | 1.05730 | -81.24 | 7241.33 |
1600 | 2009.12.04 13:10 | close at stop | 771 | 0.10 | 1.04868 | 0.00000 | 1.05723 | -80.58 | 7160.75 |
1601 | 2009.12.04 13:10 | close at stop | 770 | 0.10 | 1.04868 | 0.00000 | 1.05750 | -83.15 | 7077.60 |
1602 | 2009.12.04 13:10 | close at stop | 769 | 0.10 | 1.04868 | 0.00000 | 1.05736 | -81.82 | 6995.78 |
1603 | 2009.12.04 13:10 | close at stop | 768 | 0.10 | 1.04868 | 0.00000 | 1.05743 | -82.48 | 6913.30 |
1604 | 2009.12.04 13:10 | close at stop | 767 | 0.10 | 1.04868 | 0.00000 | 1.05748 | -82.96 | 6830.34 |
1605 | 2009.12.04 13:10 | close at stop | 766 | 0.10 | 1.04868 | 0.00000 | 1.05746 | -82.77 | 6747.57 |
1606 | 2009.12.04 13:10 | close at stop | 765 | 0.10 | 1.04868 | 0.00000 | 1.05738 | -82.01 | 6665.56 |
1607 | 2009.12.04 13:10 | close at stop | 761 | 0.10 | 1.04868 | 0.00000 | 1.05750 | -83.15 | 6582.41 |
1608 | 2009.12.04 13:10 | close at stop | 760 | 0.10 | 1.04868 | 0.00000 | 1.05738 | -82.01 | 6500.40 |
1609 | 2009.12.04 13:10 | close at stop | 759 | 0.10 | 1.04868 | 0.00000 | 1.05788 | -86.78 | 6413.62 |
1610 | 2009.12.04 13:10 | close at stop | 758 | 0.10 | 1.04868 | 0.00000 | 1.05775 | -85.54 | 6328.08 |
1611 | 2009.12.04 13:10 | close at stop | 757 | 0.10 | 1.04868 | 0.00000 | 1.05825 | -90.30 | 6237.78 |
1612 | 2009.12.04 13:10 | close at stop | 756 | 0.10 | 1.04868 | 0.00000 | 1.05800 | -87.92 | 6149.86 |
1613 | 2009.12.04 13:10 | close at stop | 755 | 0.10 | 1.04868 | 0.00000 | 1.05813 | -89.16 | 6060.70 |
1614 | 2009.12.04 13:10 | close at stop | 754 | 0.10 | 1.04868 | 0.00000 | 1.05785 | -86.49 | 5974.21 |
1615 | 2009.12.04 13:10 | close at stop | 753 | 0.10 | 1.04868 | 0.00000 | 1.05790 | -86.97 | 5887.24 |
1616 | 2009.12.04 13:10 | close at stop | 752 | 0.10 | 1.04868 | 0.00000 | 1.05805 | -88.40 | 5798.84 |
1617 | 2009.12.04 13:10 | close at stop | 751 | 0.10 | 1.04868 | 0.00000 | 1.05836 | -91.35 | 5707.49 |
1618 | 2009.12.04 13:10 | close at stop | 750 | 0.10 | 1.04868 | 0.00000 | 1.05825 | -90.30 | 5617.19 |
1619 | 2009.12.04 13:10 | close at stop | 749 | 0.10 | 1.04868 | 0.00000 | 1.05846 | -92.31 | 5524.88 |
1620 | 2009.12.04 13:10 | close at stop | 748 | 0.10 | 1.04868 | 0.00000 | 1.05805 | -88.40 | 5436.48 |
1621 | 2009.12.04 13:10 | close at stop | 747 | 0.10 | 1.04868 | 0.00000 | 1.05815 | -89.35 | 5347.13 |
1622 | 2009.12.04 13:10 | close at stop | 746 | 0.10 | 1.04868 | 0.00000 | 1.05773 | -85.35 | 5261.78 |
1623 | 2009.12.04 13:10 | close at stop | 745 | 0.10 | 1.04868 | 0.00000 | 1.05784 | -86.39 | 5175.39 |
1624 | 2009.12.04 13:10 | close at stop | 741 | 0.10 | 1.04868 | 0.00000 | 1.05789 | -86.87 | 5088.52 |
1625 | 2009.12.04 13:10 | close at stop | 740 | 0.10 | 1.04868 | 0.00000 | 1.05778 | -85.82 | 5002.70 |
1626 | 2009.12.04 13:10 | close at stop | 739 | 0.10 | 1.04868 | 0.00000 | 1.05801 | -88.02 | 4914.68 |
1627 | 2009.12.04 13:10 | close at stop | 737 | 0.10 | 1.04868 | 0.00000 | 1.05766 | -84.68 | 4830.00 |
1628 | 2009.12.04 13:10 | close at stop | 713 | 0.10 | 1.04868 | 0.00000 | 1.05782 | -86.20 | 4743.80 |
1629 | 2009.12.04 13:10 | close at stop | 712 | 0.10 | 1.04868 | 0.00000 | 1.05771 | -85.15 | 4658.65 |
1630 | 2009.12.04 13:10 | close at stop | 711 | 0.10 | 1.04868 | 0.00000 | 1.05816 | -89.45 | 4569.20 |
1631 | 2009.12.04 13:10 | close at stop | 710 | 0.10 | 1.04868 | 0.00000 | 1.05793 | -87.25 | 4481.95 |
1632 | 2009.12.04 13:10 | close at stop | 709 | 0.10 | 1.04868 | 0.00000 | 1.05805 | -88.40 | 4393.55 |
1633 | 2009.12.04 13:10 | close at stop | 708 | 0.10 | 1.04868 | 0.00000 | 1.05778 | -85.82 | 4307.73 |
1634 | 2009.12.04 13:10 | close at stop | 707 | 0.10 | 1.04868 | 0.00000 | 1.05797 | -87.70 | 4220.03 |
1635 | 2009.12.04 13:10 | close at stop | 706 | 0.10 | 1.04868 | 0.00000 | 1.05777 | -85.80 | 4134.24 |
1636 | 2009.12.04 13:10 | close at stop | 702 | 0.10 | 1.04868 | 0.00000 | 1.05787 | -86.75 | 4047.49 |
1637 | 2009.12.04 13:10 | close at stop | 701 | 0.10 | 1.04868 | 0.00000 | 1.05777 | -85.80 | 3961.70 |
1638 | 2009.12.04 13:10 | close at stop | 700 | 0.10 | 1.04868 | 0.00000 | 1.05816 | -89.52 | 3872.18 |
1639 | 2009.12.04 13:10 | close at stop | 699 | 0.10 | 1.04868 | 0.00000 | 1.05806 | -88.56 | 3783.63 |
1640 | 2009.12.04 13:10 | close at stop | 698 | 0.10 | 1.04868 | 0.00000 | 1.05845 | -92.28 | 3691.35 |
1641 | 2009.12.04 13:10 | close at stop | 697 | 0.10 | 1.04868 | 0.00000 | 1.05826 | -90.47 | 3600.88 |
1642 | 2009.12.04 13:10 | close at stop | 696 | 0.10 | 1.04868 | 0.00000 | 1.05835 | -91.33 | 3509.56 |
1643 | 2009.12.04 13:10 | close at stop | 695 | 0.10 | 1.04868 | 0.00000 | 1.05802 | -88.18 | 3421.38 |
1644 | 2009.12.04 13:10 | close at stop | 694 | 0.10 | 1.04868 | 0.00000 | 1.05788 | -86.85 | 3334.54 |
1645 | 2009.12.04 13:10 | close at stop | 693 | 0.10 | 1.04868 | 0.00000 | 1.05805 | -88.47 | 3246.07 |
1646 | 2009.12.04 13:10 | close at stop | 692 | 0.10 | 1.04868 | 0.00000 | 1.05781 | -86.18 | 3159.90 |
1647 | 2009.12.04 13:10 | close at stop | 691 | 0.10 | 1.04868 | 0.00000 | 1.05789 | -86.94 | 3072.96 |
1648 | 2009.12.04 13:10 | close at stop | 690 | 0.10 | 1.04868 | 0.00000 | 1.05773 | -85.42 | 2987.54 |
1649 | 2009.12.04 13:10 | close at stop | 689 | 0.10 | 1.04868 | 0.00000 | 1.05813 | -89.23 | 2898.32 |
1650 | 2009.12.04 13:10 | close at stop | 688 | 0.10 | 1.04868 | 0.00000 | 1.05805 | -88.47 | 2809.85 |
1651 | 2009.12.04 13:10 | close at stop | 687 | 0.10 | 1.04868 | 0.00000 | 1.05838 | -91.61 | 2718.25 |
1652 | 2009.12.04 13:10 | close at stop | 686 | 0.10 | 1.04868 | 0.00000 | 1.05830 | -90.85 | 2627.40 |
1653 | 2009.12.04 13:10 | close at stop | 685 | 0.10 | 1.04868 | 0.00000 | 1.05862 | -93.90 | 2533.50 |
1654 | 2009.12.04 13:10 | close at stop | 684 | 0.10 | 1.04868 | 0.00000 | 1.05846 | -92.38 | 2441.13 |
1655 | 2009.12.04 13:10 | close at stop | 683 | 0.10 | 1.04868 | 0.00000 | 1.05854 | -93.14 | 2347.99 |
1656 | 2009.12.04 13:10 | close at stop | 682 | 0.10 | 1.04868 | 0.00000 | 1.05802 | -88.18 | 2259.82 |
1657 | 2009.12.04 13:10 | close at stop | 681 | 0.10 | 1.04868 | 0.00000 | 1.05802 | -88.18 | 2171.64 |
1658 | 2009.12.04 13:10 | close at stop | 679 | 0.10 | 1.04868 | 0.00000 | 1.05814 | -89.33 | 2082.32 |
1659 | 2009.12.04 13:10 | close at stop | 678 | 0.10 | 1.04868 | 0.00000 | 1.05790 | -87.04 | 1995.28 |
1660 | 2009.12.04 13:10 | close at stop | 677 | 0.10 | 1.04868 | 0.00000 | 1.05838 | -91.61 | 1903.67 |
1661 | 2009.12.04 13:10 | close at stop | 587 | 0.10 | 1.04868 | 0.00000 | 1.05852 | -92.95 | 1810.73 |
1662 | 2009.12.04 13:10 | close at stop | 586 | 0.10 | 1.04868 | 0.00000 | 1.05786 | -86.66 | 1724.07 |
1663 | 2009.12.04 13:10 | close at stop | 585 | 0.10 | 1.04868 | 0.00000 | 1.05819 | -89.80 | 1634.28 |
1664 | 2009.12.04 13:10 | close at stop | 584 | 0.10 | 1.04868 | 0.00000 | 1.05792 | -87.23 | 1547.05 |
1665 | 2009.12.04 13:10 | close at stop | 583 | 0.10 | 1.04868 | 0.00000 | 1.05797 | -87.70 | 1459.36 |
1666 | 2009.12.04 13:10 | close at stop | 582 | 0.10 | 1.04868 | 0.00000 | 1.05812 | -89.13 | 1370.23 |
1667 | 2009.12.04 13:10 | close at stop | 581 | 0.10 | 1.04868 | 0.00000 | 1.05889 | -96.48 | 1273.75 |
1668 | 2009.12.04 13:10 | close at stop | 580 | 0.10 | 1.04868 | 0.00000 | 1.05863 | -94.00 | 1179.76 |
1669 | 2009.12.04 13:10 | close at stop | 579 | 0.10 | 1.04868 | 0.00000 | 1.05915 | -98.96 | 1080.80 |
1670 | 2009.12.04 13:10 | close at stop | 577 | 0.10 | 1.04868 | 0.00000 | 1.05838 | -91.61 | 989.20 |
1671 | 2009.12.04 13:10 | close at stop | 194 | 0.10 | 1.04946 | 0.00000 | 1.04233 | -67.22 | 921.97 |
1672 | 2009.12.04 13:10 | close at stop | 193 | 0.10 | 1.04946 | 0.00000 | 1.04228 | -67.69 | 854.28 |
1673 | 2009.12.04 13:10 | close at stop | 192 | 0.10 | 1.04946 | 0.00000 | 1.04226 | -67.89 | 786.39 |
1674 | 2009.12.04 13:10 | close at stop | 191 | 0.10 | 1.04946 | 0.00000 | 1.04182 | -72.08 | 714.31 |
1675 | 2009.12.04 13:10 | close at stop | 190 | 0.10 | 1.04946 | 0.00000 | 1.04197 | -70.66 | 643.65 |
1676 | 2009.12.04 13:10 | close at stop | 189 | 0.10 | 1.04946 | 0.00000 | 1.04168 | -73.42 | 570.24 |
1677 | 2009.12.04 13:10 | close at stop | 187 | 0.10 | 1.04946 | 0.00000 | 1.04225 | -67.98 | 502.25 |
1678 | 2009.12.04 13:10 | close at stop | 185 | 0.10 | 1.04946 | 0.00000 | 1.04241 | -66.45 | 435.80 |
1679 | 2009.12.04 13:10 | close at stop | 182 | 0.10 | 1.04946 | 0.00000 | 1.04254 | -65.22 | 370.57 |
1680 | 2009.12.04 13:10 | close at stop | 178 | 0.10 | 1.04946 | 0.00000 | 1.04254 | -65.22 | 305.35 |
1681 | 2009.12.04 13:10 | close at stop | 176 | 0.10 | 1.04946 | 0.00000 | 1.04186 | -71.70 | 233.64 |
1682 | 2009.12.04 13:10 | close at stop | 175 | 0.10 | 1.04946 | 0.00000 | 1.04209 | -69.50 | 164.14 |
1683 | 2009.12.04 13:10 | close at stop | 174 | 0.10 | 1.04946 | 0.00000 | 1.04094 | -80.47 | 83.67 |
1684 | 2009.12.04 13:10 | close at stop | 173 | 0.10 | 1.04946 | 0.00000 | 1.04140 | -76.08 | 7.59 |
1685 | 2009.12.04 13:10 | close at stop | 172 | 0.10 | 1.04946 | 0.00000 | 1.04117 | -78.28 | -70.69 |
1686 | 2009.12.04 13:10 | close at stop | 171 | 0.10 | 1.04946 | 0.00000 | 1.04116 | -78.38 | -149.06 |
1687 | 2009.12.04 13:10 | close at stop | 170 | 0.10 | 1.04946 | 0.00000 | 1.04139 | -76.17 | -225.24 |
1688 | 2009.12.04 13:10 | close at stop | 169 | 0.10 | 1.04946 | 0.00000 | 1.04068 | -82.94 | -308.18 |
1689 | 2009.12.04 13:10 | close at stop | 168 | 0.10 | 1.04946 | 0.00000 | 1.04092 | -80.66 | -388.84 |
1690 | 2009.12.04 13:10 | close at stop | 167 | 0.10 | 1.04946 | 0.00000 | 1.04044 | -85.23 | -474.07 |