Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | maxLoss=30; maxYield=5; initialDeposit=10000; lTakeProfit=10; sTakeProfit=10; takeProfit=10; pr=8; stopLoss=0; magicEA=124; lTrailingStop=15; sTrailingStop=15; clOpenBuy=Black; clCloseBuy=Black; clOpenSell=Black; clCloseSell=Black; clModiBuy=Black; clModiSell=Black; Slippage=3; Lots=0.1; nameEA=""FarhadCrab3.mq4""; vVolume=0; Alerts=false; GMTshift=0; LabelShift=20; LineShift=40; Pivot=false; PivotColor=Black; PivotFontColor=Black; PivotFontSize=12; PivotWidth=1; PipDistance=20; Cams=false; CamFontColor=Black; CamFontSize=10; Fibs=false; FibColor=Black; FibFontColor=Black; FibFontSize=8; StandardPivots=false; StandardFontColor=Black; StandardFontSize=8; SupportColor=Black; ResistanceColor=Black; MidPivots=false; MidPivotColor=Black; MidFontSize=8; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -832.51 | Gross profit | 234.17 | Gross loss | -1066.67 |
Profit factor | 0.22 | Expected payoff | -2.89 | ||
Absolute drawdown | 1802.73 | Maximal drawdown | 1844.94 (18.37%) | Relative drawdown | 18.37% (1844.94) |
Total trades | 288 | Short positions (won %) | 187 (95.19%) | Long positions (won %) | 101 (97.03%) |
Profit trades (% of total) | 276 (95.83%) | Loss trades (% of total) | 12 (4.17%) | ||
Largest | profit trade | 0.96 | loss trade | -232.12 | |
Average | profit trade | 0.85 | loss trade | -88.89 | |
Maximum | consecutive wins (profit in money) | 276 (234.17) | consecutive losses (loss in money) | 12 (-1066.67) | |
Maximal | consecutive profit (count of wins) | 234.17 (276) | consecutive loss (count of losses) | -1066.67 (12) | |
Average | consecutive wins | 276 | consecutive losses | 12 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.18 02:20 | buy | 1 | 0.10 | 1.07065 | 0.00000 | 1.07073 | ||
2 | 2009.12.18 02:25 | buy | 2 | 0.10 | 1.07053 | 0.00000 | 1.07061 | ||
3 | 2009.12.18 04:20 | buy | 3 | 0.10 | 1.06853 | 0.00000 | 1.06861 | ||
4 | 2009.12.18 06:15 | buy | 4 | 0.10 | 1.06733 | 0.00000 | 1.06743 | ||
5 | 2009.12.18 06:17 | buy | 5 | 0.10 | 1.06716 | 0.00000 | 1.06726 | ||
6 | 2009.12.18 06:20 | t/p | 4 | 0.10 | 1.06743 | 0.00000 | 1.06743 | 0.94 | 10000.94 |
7 | 2009.12.18 06:20 | t/p | 5 | 0.10 | 1.06726 | 0.00000 | 1.06726 | 0.94 | 10001.88 |
8 | 2009.12.18 06:20 | buy | 6 | 0.10 | 1.06783 | 0.00000 | 1.06793 | ||
9 | 2009.12.18 06:22 | buy | 7 | 0.10 | 1.06750 | 0.00000 | 1.06760 | ||
10 | 2009.12.18 06:25 | buy | 8 | 0.10 | 1.06766 | 0.00000 | 1.06776 | ||
11 | 2009.12.18 06:27 | buy | 9 | 0.10 | 1.06716 | 0.00000 | 1.06726 | ||
12 | 2009.12.18 06:27 | buy | 10 | 0.10 | 1.06753 | 0.00000 | 1.06763 | ||
13 | 2009.12.18 06:45 | t/p | 9 | 0.10 | 1.06726 | 0.00000 | 1.06726 | 0.93 | 10002.81 |
14 | 2009.12.18 06:50 | t/p | 7 | 0.10 | 1.06760 | 0.00000 | 1.06760 | 0.94 | 10003.75 |
15 | 2009.12.18 06:50 | t/p | 10 | 0.10 | 1.06763 | 0.00000 | 1.06763 | 0.94 | 10004.69 |
16 | 2009.12.18 07:02 | t/p | 6 | 0.10 | 1.06793 | 0.00000 | 1.06793 | 0.94 | 10005.63 |
17 | 2009.12.18 07:02 | t/p | 8 | 0.10 | 1.06776 | 0.00000 | 1.06776 | 0.94 | 10006.57 |
18 | 2009.12.18 08:15 | t/p | 3 | 0.10 | 1.06861 | 0.00000 | 1.06861 | 0.74 | 10007.31 |
19 | 2009.12.18 09:45 | buy | 11 | 0.10 | 1.06799 | 0.00000 | 1.06809 | ||
20 | 2009.12.18 09:50 | t/p | 11 | 0.10 | 1.06809 | 0.00000 | 1.06809 | 0.94 | 10008.25 |
21 | 2009.12.18 09:50 | buy | 12 | 0.10 | 1.06844 | 0.00000 | 1.06854 | ||
22 | 2009.12.18 09:52 | buy | 13 | 0.10 | 1.06814 | 0.00000 | 1.06824 | ||
23 | 2009.12.18 09:55 | buy | 14 | 0.10 | 1.06829 | 0.00000 | 1.06839 | ||
24 | 2009.12.18 09:59 | buy | 15 | 0.10 | 1.06825 | 0.00000 | 1.06835 | ||
25 | 2009.12.18 10:10 | t/p | 12 | 0.10 | 1.06854 | 0.00000 | 1.06854 | 0.94 | 10009.19 |
26 | 2009.12.18 10:10 | t/p | 13 | 0.10 | 1.06824 | 0.00000 | 1.06824 | 0.93 | 10010.12 |
27 | 2009.12.18 10:10 | t/p | 14 | 0.10 | 1.06839 | 0.00000 | 1.06839 | 0.93 | 10011.05 |
28 | 2009.12.18 10:10 | t/p | 15 | 0.10 | 1.06835 | 0.00000 | 1.06835 | 0.94 | 10011.99 |
29 | 2009.12.18 11:20 | buy | 16 | 0.10 | 1.06851 | 0.00000 | 1.06861 | ||
30 | 2009.12.18 11:25 | buy | 17 | 0.10 | 1.06833 | 0.00000 | 1.06843 | ||
31 | 2009.12.18 13:32 | buy | 18 | 0.10 | 1.06706 | 0.00000 | 1.06716 | ||
32 | 2009.12.18 13:35 | buy | 19 | 0.10 | 1.06675 | 0.00000 | 1.06685 | ||
33 | 2009.12.18 13:37 | t/p | 19 | 0.10 | 1.06685 | 0.00000 | 1.06685 | 0.94 | 10012.93 |
34 | 2009.12.18 13:37 | buy | 20 | 0.10 | 1.06736 | 0.00000 | 1.06746 | ||
35 | 2009.12.18 14:02 | buy | 21 | 0.10 | 1.06717 | 0.00000 | 1.06727 | ||
36 | 2009.12.18 14:05 | buy | 22 | 0.10 | 1.06698 | 0.00000 | 1.06708 | ||
37 | 2009.12.18 14:07 | buy | 23 | 0.10 | 1.06737 | 0.00000 | 1.06747 | ||
38 | 2009.12.18 14:10 | buy | 24 | 0.10 | 1.06659 | 0.00000 | 1.06669 | ||
39 | 2009.12.18 14:12 | buy | 25 | 0.10 | 1.06678 | 0.00000 | 1.06688 | ||
40 | 2009.12.18 14:40 | buy | 26 | 0.10 | 1.06662 | 0.00000 | 1.06672 | ||
41 | 2009.12.18 14:42 | buy | 27 | 0.10 | 1.06639 | 0.00000 | 1.06649 | ||
42 | 2009.12.18 14:45 | t/p | 24 | 0.10 | 1.06669 | 0.00000 | 1.06669 | 0.93 | 10013.86 |
43 | 2009.12.18 14:45 | t/p | 25 | 0.10 | 1.06688 | 0.00000 | 1.06688 | 0.93 | 10014.79 |
44 | 2009.12.18 14:45 | t/p | 26 | 0.10 | 1.06672 | 0.00000 | 1.06672 | 0.93 | 10015.72 |
45 | 2009.12.18 14:45 | t/p | 27 | 0.10 | 1.06649 | 0.00000 | 1.06649 | 0.94 | 10016.66 |
46 | 2009.12.18 14:50 | t/p | 18 | 0.10 | 1.06716 | 0.00000 | 1.06716 | 0.94 | 10017.60 |
47 | 2009.12.18 14:50 | t/p | 20 | 0.10 | 1.06746 | 0.00000 | 1.06746 | 0.94 | 10018.54 |
48 | 2009.12.18 14:50 | t/p | 21 | 0.10 | 1.06727 | 0.00000 | 1.06727 | 0.94 | 10019.48 |
49 | 2009.12.18 14:50 | t/p | 22 | 0.10 | 1.06708 | 0.00000 | 1.06708 | 0.94 | 10020.42 |
50 | 2009.12.18 14:50 | t/p | 23 | 0.10 | 1.06747 | 0.00000 | 1.06747 | 0.94 | 10021.36 |
51 | 2009.12.18 16:15 | buy | 28 | 0.10 | 1.06592 | 0.00000 | 1.06602 | ||
52 | 2009.12.18 16:17 | buy | 29 | 0.10 | 1.06556 | 0.00000 | 1.06566 | ||
53 | 2009.12.18 16:20 | t/p | 28 | 0.10 | 1.06602 | 0.00000 | 1.06602 | 0.93 | 10022.29 |
54 | 2009.12.18 16:20 | t/p | 29 | 0.10 | 1.06566 | 0.00000 | 1.06566 | 0.94 | 10023.23 |
55 | 2009.12.18 16:20 | buy | 30 | 0.10 | 1.06699 | 0.00000 | 1.06709 | ||
56 | 2009.12.18 16:22 | buy | 31 | 0.10 | 1.06627 | 0.00000 | 1.06637 | ||
57 | 2009.12.18 16:25 | buy | 32 | 0.10 | 1.06663 | 0.00000 | 1.06673 | ||
58 | 2009.12.18 16:27 | buy | 33 | 0.10 | 1.06556 | 0.00000 | 1.06566 | ||
59 | 2009.12.18 16:27 | t/p | 33 | 0.10 | 1.06566 | 0.00000 | 1.06566 | 0.94 | 10024.17 |
60 | 2009.12.18 16:27 | buy | 34 | 0.10 | 1.06667 | 0.00000 | 1.06677 | ||
61 | 2009.12.18 16:30 | t/p | 31 | 0.10 | 1.06637 | 0.00000 | 1.06637 | 0.94 | 10025.11 |
62 | 2009.12.18 16:40 | t/p | 30 | 0.10 | 1.06709 | 0.00000 | 1.06709 | 0.94 | 10026.05 |
63 | 2009.12.18 16:40 | t/p | 32 | 0.10 | 1.06673 | 0.00000 | 1.06673 | 0.93 | 10026.98 |
64 | 2009.12.18 16:40 | t/p | 34 | 0.10 | 1.06677 | 0.00000 | 1.06677 | 0.94 | 10027.92 |
65 | 2009.12.18 16:50 | t/p | 16 | 0.10 | 1.06861 | 0.00000 | 1.06861 | 0.93 | 10028.85 |
66 | 2009.12.18 16:50 | t/p | 17 | 0.10 | 1.06843 | 0.00000 | 1.06843 | 0.94 | 10029.79 |
67 | 2009.12.18 19:15 | buy | 35 | 0.10 | 1.06694 | 0.00000 | 1.06704 | ||
68 | 2009.12.18 19:17 | buy | 36 | 0.10 | 1.06683 | 0.00000 | 1.06693 | ||
69 | 2009.12.18 19:20 | t/p | 36 | 0.10 | 1.06693 | 0.00000 | 1.06693 | 0.94 | 10030.73 |
70 | 2009.12.18 19:20 | buy | 37 | 0.10 | 1.06728 | 0.00000 | 1.06738 | ||
71 | 2009.12.18 19:22 | buy | 38 | 0.10 | 1.06706 | 0.00000 | 1.06716 | ||
72 | 2009.12.18 19:25 | buy | 39 | 0.10 | 1.06717 | 0.00000 | 1.06727 | ||
73 | 2009.12.18 19:32 | buy | 40 | 0.10 | 1.06684 | 0.00000 | 1.06694 | ||
74 | 2009.12.18 19:37 | buy | 41 | 0.10 | 1.06694 | 0.00000 | 1.06704 | ||
75 | 2009.12.18 20:02 | buy | 42 | 0.10 | 1.06679 | 0.00000 | 1.06689 | ||
76 | 2009.12.18 20:07 | buy | 43 | 0.10 | 1.06687 | 0.00000 | 1.06697 | ||
77 | 2009.12.18 21:50 | buy | 44 | 0.10 | 1.06641 | 0.00000 | 1.06651 | ||
78 | 2009.12.18 21:52 | buy | 45 | 0.10 | 1.06615 | 0.00000 | 1.06625 | ||
79 | 2009.12.18 21:55 | buy | 46 | 0.10 | 1.06628 | 0.00000 | 1.06638 | ||
80 | 2009.12.18 21:59 | buy | 47 | 0.10 | 1.06610 | 0.00000 | 1.06620 | ||
81 | 2009.12.18 22:10 | t/p | 45 | 0.10 | 1.06625 | 0.00000 | 1.06625 | 0.94 | 10031.67 |
82 | 2009.12.18 22:10 | t/p | 46 | 0.10 | 1.06638 | 0.00000 | 1.06638 | 0.94 | 10032.61 |
83 | 2009.12.18 22:10 | t/p | 47 | 0.10 | 1.06620 | 0.00000 | 1.06620 | 0.94 | 10033.55 |
84 | 2009.12.18 22:15 | t/p | 44 | 0.10 | 1.06651 | 0.00000 | 1.06651 | 0.94 | 10034.49 |
85 | 2009.12.18 22:20 | t/p | 35 | 0.10 | 1.06704 | 0.00000 | 1.06704 | 0.94 | 10035.43 |
86 | 2009.12.18 22:20 | t/p | 40 | 0.10 | 1.06694 | 0.00000 | 1.06694 | 0.93 | 10036.36 |
87 | 2009.12.18 22:20 | t/p | 41 | 0.10 | 1.06704 | 0.00000 | 1.06704 | 0.94 | 10037.30 |
88 | 2009.12.18 22:20 | t/p | 42 | 0.10 | 1.06689 | 0.00000 | 1.06689 | 0.93 | 10038.23 |
89 | 2009.12.18 22:20 | t/p | 43 | 0.10 | 1.06697 | 0.00000 | 1.06697 | 0.93 | 10039.16 |
90 | 2009.12.21 00:00 | t/p | 37 | 0.10 | 1.06738 | 0.00000 | 1.06738 | 0.86 | 10040.02 |
91 | 2009.12.21 00:00 | t/p | 38 | 0.10 | 1.06716 | 0.00000 | 1.06716 | 0.86 | 10040.89 |
92 | 2009.12.21 00:00 | t/p | 39 | 0.10 | 1.06727 | 0.00000 | 1.06727 | 0.86 | 10041.75 |
93 | 2009.12.21 03:37 | buy | 48 | 0.10 | 1.06737 | 0.00000 | 1.06747 | ||
94 | 2009.12.21 04:07 | buy | 49 | 0.10 | 1.06733 | 0.00000 | 1.06743 | ||
95 | 2009.12.21 05:26 | buy | 50 | 0.10 | 1.06691 | 0.00000 | 1.06701 | ||
96 | 2009.12.21 06:15 | buy | 51 | 0.10 | 1.06686 | 0.00000 | 1.06696 | ||
97 | 2009.12.21 06:17 | buy | 52 | 0.10 | 1.06677 | 0.00000 | 1.06687 | ||
98 | 2009.12.21 06:20 | buy | 53 | 0.10 | 1.06713 | 0.00000 | 1.06723 | ||
99 | 2009.12.21 06:22 | buy | 54 | 0.10 | 1.06695 | 0.00000 | 1.06705 | ||
100 | 2009.12.21 06:25 | buy | 55 | 0.10 | 1.06704 | 0.00000 | 1.06714 | ||
101 | 2009.12.21 06:27 | buy | 56 | 0.10 | 1.06677 | 0.00000 | 1.06687 | ||
102 | 2009.12.21 06:27 | buy | 57 | 0.10 | 1.06705 | 0.00000 | 1.06715 | ||
103 | 2009.12.21 06:59 | t/p | 51 | 0.10 | 1.06696 | 0.00000 | 1.06696 | 0.94 | 10042.69 |
104 | 2009.12.21 06:59 | t/p | 52 | 0.10 | 1.06687 | 0.00000 | 1.06687 | 0.94 | 10043.63 |
105 | 2009.12.21 06:59 | t/p | 56 | 0.10 | 1.06687 | 0.00000 | 1.06687 | 0.94 | 10044.57 |
106 | 2009.12.21 07:02 | t/p | 50 | 0.10 | 1.06701 | 0.00000 | 1.06701 | 0.94 | 10045.51 |
107 | 2009.12.21 07:02 | t/p | 53 | 0.10 | 1.06723 | 0.00000 | 1.06723 | 0.94 | 10046.45 |
108 | 2009.12.21 07:02 | t/p | 54 | 0.10 | 1.06705 | 0.00000 | 1.06705 | 0.93 | 10047.38 |
109 | 2009.12.21 07:02 | t/p | 55 | 0.10 | 1.06714 | 0.00000 | 1.06714 | 0.94 | 10048.32 |
110 | 2009.12.21 07:02 | t/p | 57 | 0.10 | 1.06715 | 0.00000 | 1.06715 | 0.94 | 10049.26 |
111 | 2009.12.21 07:32 | buy | 58 | 0.10 | 1.06755 | 0.00000 | 1.06765 | ||
112 | 2009.12.21 07:35 | buy | 59 | 0.10 | 1.06742 | 0.00000 | 1.06752 | ||
113 | 2009.12.21 07:37 | buy | 60 | 0.10 | 1.06769 | 0.00000 | 1.06779 | ||
114 | 2009.12.21 07:40 | buy | 61 | 0.10 | 1.06714 | 0.00000 | 1.06724 | ||
115 | 2009.12.21 07:42 | buy | 62 | 0.10 | 1.06728 | 0.00000 | 1.06738 | ||
116 | 2009.12.21 08:20 | buy | 63 | 0.10 | 1.06719 | 0.00000 | 1.06729 | ||
117 | 2009.12.21 08:23 | buy | 64 | 0.10 | 1.06701 | 0.00000 | 1.06711 | ||
118 | 2009.12.21 08:26 | t/p | 61 | 0.10 | 1.06724 | 0.00000 | 1.06724 | 0.94 | 10050.20 |
119 | 2009.12.21 08:26 | t/p | 62 | 0.10 | 1.06738 | 0.00000 | 1.06738 | 0.93 | 10051.13 |
120 | 2009.12.21 08:26 | t/p | 63 | 0.10 | 1.06729 | 0.00000 | 1.06729 | 0.94 | 10052.07 |
121 | 2009.12.21 08:26 | t/p | 64 | 0.10 | 1.06711 | 0.00000 | 1.06711 | 0.93 | 10053.00 |
122 | 2009.12.21 08:26 | buy | 65 | 0.10 | 1.06774 | 0.00000 | 1.06784 | ||
123 | 2009.12.21 08:30 | t/p | 49 | 0.10 | 1.06743 | 0.00000 | 1.06743 | 0.93 | 10053.93 |
124 | 2009.12.21 08:40 | t/p | 48 | 0.10 | 1.06747 | 0.00000 | 1.06747 | 0.93 | 10054.86 |
125 | 2009.12.21 08:40 | t/p | 58 | 0.10 | 1.06765 | 0.00000 | 1.06765 | 0.94 | 10055.80 |
126 | 2009.12.21 08:40 | t/p | 59 | 0.10 | 1.06752 | 0.00000 | 1.06752 | 0.93 | 10056.73 |
127 | 2009.12.21 08:45 | t/p | 60 | 0.10 | 1.06779 | 0.00000 | 1.06779 | 0.93 | 10057.66 |
128 | 2009.12.21 08:45 | t/p | 65 | 0.10 | 1.06784 | 0.00000 | 1.06784 | 0.94 | 10058.60 |
129 | 2009.12.21 20:50 | sell | 66 | 0.10 | 1.06108 | 0.00000 | 1.06098 | ||
130 | 2009.12.21 20:55 | sell | 67 | 0.10 | 1.06117 | 0.00000 | 1.06107 | ||
131 | 2009.12.21 21:02 | sell | 68 | 0.10 | 1.06132 | 0.00000 | 1.06122 | ||
132 | 2009.12.21 21:07 | sell | 69 | 0.10 | 1.06113 | 0.00000 | 1.06103 | ||
133 | 2009.12.21 21:40 | sell | 70 | 0.10 | 1.06174 | 0.00000 | 1.06164 | ||
134 | 2009.12.21 21:45 | sell | 71 | 0.10 | 1.06131 | 0.00000 | 1.06121 | ||
135 | 2009.12.21 21:47 | sell | 72 | 0.10 | 1.06145 | 0.00000 | 1.06135 | ||
136 | 2009.12.21 21:50 | t/p | 67 | 0.10 | 1.06107 | 0.00000 | 1.06107 | 0.94 | 10059.54 |
137 | 2009.12.21 21:50 | t/p | 68 | 0.10 | 1.06122 | 0.00000 | 1.06122 | 0.95 | 10060.49 |
138 | 2009.12.21 21:50 | t/p | 70 | 0.10 | 1.06164 | 0.00000 | 1.06164 | 0.94 | 10061.43 |
139 | 2009.12.21 21:50 | t/p | 71 | 0.10 | 1.06121 | 0.00000 | 1.06121 | 0.94 | 10062.37 |
140 | 2009.12.21 21:50 | t/p | 72 | 0.10 | 1.06135 | 0.00000 | 1.06135 | 0.94 | 10063.31 |
141 | 2009.12.21 21:50 | sell | 73 | 0.10 | 1.06073 | 0.00000 | 1.06063 | ||
142 | 2009.12.21 21:52 | sell | 74 | 0.10 | 1.06102 | 0.00000 | 1.06092 | ||
143 | 2009.12.21 21:55 | sell | 75 | 0.10 | 1.06087 | 0.00000 | 1.06077 | ||
144 | 2009.12.21 21:57 | sell | 76 | 0.10 | 1.06131 | 0.00000 | 1.06121 | ||
145 | 2009.12.21 21:59 | sell | 77 | 0.10 | 1.06123 | 0.00000 | 1.06113 | ||
146 | 2009.12.21 22:45 | sell | 78 | 0.10 | 1.06184 | 0.00000 | 1.06174 | ||
147 | 2009.12.21 22:47 | sell | 79 | 0.10 | 1.06196 | 0.00000 | 1.06186 | ||
148 | 2009.12.21 22:50 | t/p | 78 | 0.10 | 1.06174 | 0.00000 | 1.06174 | 0.94 | 10064.25 |
149 | 2009.12.21 22:50 | t/p | 79 | 0.10 | 1.06186 | 0.00000 | 1.06186 | 0.94 | 10065.19 |
150 | 2009.12.21 22:50 | sell | 80 | 0.10 | 1.06135 | 0.00000 | 1.06125 | ||
151 | 2009.12.21 22:52 | sell | 81 | 0.10 | 1.06160 | 0.00000 | 1.06150 | ||
152 | 2009.12.21 22:55 | sell | 82 | 0.10 | 1.06147 | 0.00000 | 1.06137 | ||
153 | 2009.12.21 22:57 | sell | 83 | 0.10 | 1.06184 | 0.00000 | 1.06174 | ||
154 | 2009.12.21 23:02 | sell | 84 | 0.10 | 1.06196 | 0.00000 | 1.06186 | ||
155 | 2009.12.21 23:07 | sell | 85 | 0.10 | 1.06183 | 0.00000 | 1.06173 | ||
156 | 2009.12.22 00:50 | t/p | 84 | 0.10 | 1.06186 | 0.00000 | 1.06186 | 0.90 | 10066.10 |
157 | 2009.12.22 01:07 | t/p | 83 | 0.10 | 1.06174 | 0.00000 | 1.06174 | 0.90 | 10067.00 |
158 | 2009.12.22 01:07 | t/p | 85 | 0.10 | 1.06173 | 0.00000 | 1.06173 | 0.91 | 10067.91 |
159 | 2009.12.22 01:45 | sell | 86 | 0.10 | 1.06225 | 0.00000 | 1.06217 | ||
160 | 2009.12.22 01:47 | sell | 87 | 0.10 | 1.06239 | 0.00000 | 1.06231 | ||
161 | 2009.12.22 01:50 | t/p | 86 | 0.10 | 1.06217 | 0.00000 | 1.06217 | 0.76 | 10068.67 |
162 | 2009.12.22 01:50 | t/p | 87 | 0.10 | 1.06231 | 0.00000 | 1.06231 | 0.75 | 10069.42 |
163 | 2009.12.22 01:50 | sell | 88 | 0.10 | 1.06168 | 0.00000 | 1.06160 | ||
164 | 2009.12.22 01:52 | sell | 89 | 0.10 | 1.06197 | 0.00000 | 1.06189 | ||
165 | 2009.12.22 01:55 | sell | 90 | 0.10 | 1.06182 | 0.00000 | 1.06174 | ||
166 | 2009.12.22 01:57 | sell | 91 | 0.10 | 1.06225 | 0.00000 | 1.06217 | ||
167 | 2009.12.22 01:59 | t/p | 91 | 0.10 | 1.06217 | 0.00000 | 1.06217 | 0.75 | 10070.17 |
168 | 2009.12.22 01:59 | sell | 92 | 0.10 | 1.06176 | 0.00000 | 1.06168 | ||
169 | 2009.12.22 02:27 | sell | 93 | 0.10 | 1.06237 | 0.00000 | 1.06229 | ||
170 | 2009.12.22 02:50 | t/p | 93 | 0.10 | 1.06229 | 0.00000 | 1.06229 | 0.76 | 10070.93 |
171 | 2009.12.22 03:45 | sell | 94 | 0.10 | 1.06245 | 0.00000 | 1.06237 | ||
172 | 2009.12.22 03:50 | sell | 95 | 0.10 | 1.06217 | 0.00000 | 1.06209 | ||
173 | 2009.12.22 03:52 | sell | 96 | 0.10 | 1.06231 | 0.00000 | 1.06223 | ||
174 | 2009.12.22 03:55 | sell | 97 | 0.10 | 1.06224 | 0.00000 | 1.06216 | ||
175 | 2009.12.22 03:59 | sell | 98 | 0.10 | 1.06228 | 0.00000 | 1.06220 | ||
176 | 2009.12.22 04:15 | t/p | 94 | 0.10 | 1.06237 | 0.00000 | 1.06237 | 0.75 | 10071.68 |
177 | 2009.12.22 04:20 | t/p | 89 | 0.10 | 1.06189 | 0.00000 | 1.06189 | 0.75 | 10072.43 |
178 | 2009.12.22 04:20 | t/p | 95 | 0.10 | 1.06209 | 0.00000 | 1.06209 | 0.76 | 10073.19 |
179 | 2009.12.22 04:20 | t/p | 96 | 0.10 | 1.06223 | 0.00000 | 1.06223 | 0.75 | 10073.94 |
180 | 2009.12.22 04:20 | t/p | 97 | 0.10 | 1.06216 | 0.00000 | 1.06216 | 0.75 | 10074.69 |
181 | 2009.12.22 04:20 | t/p | 98 | 0.10 | 1.06220 | 0.00000 | 1.06220 | 0.75 | 10075.44 |
182 | 2009.12.22 05:33 | t/p | 88 | 0.10 | 1.06160 | 0.00000 | 1.06160 | 0.75 | 10076.19 |
183 | 2009.12.22 05:33 | t/p | 90 | 0.10 | 1.06174 | 0.00000 | 1.06174 | 0.76 | 10076.95 |
184 | 2009.12.22 05:33 | t/p | 92 | 0.10 | 1.06168 | 0.00000 | 1.06168 | 0.75 | 10077.70 |
185 | 2009.12.22 05:40 | t/p | 81 | 0.10 | 1.06150 | 0.00000 | 1.06150 | 0.91 | 10078.61 |
186 | 2009.12.22 07:45 | t/p | 76 | 0.10 | 1.06121 | 0.00000 | 1.06121 | 0.90 | 10079.51 |
187 | 2009.12.22 07:45 | t/p | 80 | 0.10 | 1.06125 | 0.00000 | 1.06125 | 0.90 | 10080.42 |
188 | 2009.12.22 07:45 | t/p | 82 | 0.10 | 1.06137 | 0.00000 | 1.06137 | 0.90 | 10081.32 |
189 | 2009.12.22 07:50 | t/p | 66 | 0.10 | 1.06098 | 0.00000 | 1.06098 | 0.90 | 10082.22 |
190 | 2009.12.22 07:50 | t/p | 69 | 0.10 | 1.06103 | 0.00000 | 1.06103 | 0.90 | 10083.12 |
191 | 2009.12.22 07:50 | t/p | 74 | 0.10 | 1.06092 | 0.00000 | 1.06092 | 0.90 | 10084.03 |
192 | 2009.12.22 07:50 | t/p | 77 | 0.10 | 1.06113 | 0.00000 | 1.06113 | 0.90 | 10084.93 |
193 | 2009.12.22 08:15 | t/p | 73 | 0.10 | 1.06063 | 0.00000 | 1.06063 | 0.90 | 10085.83 |
194 | 2009.12.22 08:15 | t/p | 75 | 0.10 | 1.06077 | 0.00000 | 1.06077 | 0.90 | 10086.73 |
195 | 2009.12.22 13:20 | sell | 99 | 0.10 | 1.05725 | 0.00000 | 1.05717 | ||
196 | 2009.12.22 13:45 | sell | 100 | 0.10 | 1.05718 | 0.00000 | 1.05710 | ||
197 | 2009.12.22 13:47 | sell | 101 | 0.10 | 1.05730 | 0.00000 | 1.05722 | ||
198 | 2009.12.22 13:50 | t/p | 99 | 0.10 | 1.05717 | 0.00000 | 1.05717 | 0.76 | 10087.49 |
199 | 2009.12.22 13:50 | t/p | 100 | 0.10 | 1.05710 | 0.00000 | 1.05710 | 0.76 | 10088.25 |
200 | 2009.12.22 13:50 | t/p | 101 | 0.10 | 1.05722 | 0.00000 | 1.05722 | 0.75 | 10089.00 |
201 | 2009.12.22 13:50 | sell | 102 | 0.10 | 1.05667 | 0.00000 | 1.05659 | ||
202 | 2009.12.22 13:52 | sell | 103 | 0.10 | 1.05692 | 0.00000 | 1.05684 | ||
203 | 2009.12.22 13:55 | sell | 104 | 0.10 | 1.05680 | 0.00000 | 1.05672 | ||
204 | 2009.12.22 13:57 | sell | 105 | 0.10 | 1.05718 | 0.00000 | 1.05710 | ||
205 | 2009.12.22 13:59 | sell | 106 | 0.10 | 1.05713 | 0.00000 | 1.05705 | ||
206 | 2009.12.22 14:02 | t/p | 103 | 0.10 | 1.05684 | 0.00000 | 1.05684 | 0.76 | 10089.76 |
207 | 2009.12.22 14:02 | t/p | 105 | 0.10 | 1.05710 | 0.00000 | 1.05710 | 0.76 | 10090.52 |
208 | 2009.12.22 14:02 | t/p | 106 | 0.10 | 1.05705 | 0.00000 | 1.05705 | 0.75 | 10091.27 |
209 | 2009.12.22 14:07 | t/p | 102 | 0.10 | 1.05659 | 0.00000 | 1.05659 | 0.75 | 10092.02 |
210 | 2009.12.22 14:07 | t/p | 104 | 0.10 | 1.05672 | 0.00000 | 1.05672 | 0.75 | 10092.77 |
211 | 2009.12.22 17:20 | sell | 107 | 0.10 | 1.05736 | 0.00000 | 1.05728 | ||
212 | 2009.12.22 17:22 | sell | 108 | 0.10 | 1.05802 | 0.00000 | 1.05794 | ||
213 | 2009.12.22 17:25 | sell | 109 | 0.10 | 1.05769 | 0.00000 | 1.05761 | ||
214 | 2009.12.22 17:27 | t/p | 108 | 0.10 | 1.05794 | 0.00000 | 1.05794 | 0.76 | 10093.53 |
215 | 2009.12.22 17:27 | sell | 110 | 0.10 | 1.05753 | 0.00000 | 1.05745 | ||
216 | 2009.12.22 17:40 | t/p | 109 | 0.10 | 1.05761 | 0.00000 | 1.05761 | 0.75 | 10094.28 |
217 | 2009.12.22 17:40 | t/p | 110 | 0.10 | 1.05745 | 0.00000 | 1.05745 | 0.76 | 10095.04 |
218 | 2009.12.22 17:45 | t/p | 107 | 0.10 | 1.05728 | 0.00000 | 1.05728 | 0.76 | 10095.80 |
219 | 2009.12.22 21:07 | sell | 111 | 0.10 | 1.05538 | 0.00000 | 1.05530 | ||
220 | 2009.12.22 23:40 | sell | 112 | 0.10 | 1.05667 | 0.00000 | 1.05659 | ||
221 | 2009.12.22 23:43 | sell | 113 | 0.10 | 1.05676 | 0.00000 | 1.05668 | ||
222 | 2009.12.22 23:46 | t/p | 113 | 0.10 | 1.05668 | 0.00000 | 1.05668 | 0.75 | 10096.55 |
223 | 2009.12.23 01:45 | t/p | 112 | 0.10 | 1.05659 | 0.00000 | 1.05659 | 0.72 | 10097.28 |
224 | 2009.12.23 03:40 | sell | 114 | 0.10 | 1.05614 | 0.00000 | 1.05606 | ||
225 | 2009.12.23 06:20 | sell | 115 | 0.10 | 1.05653 | 0.00000 | 1.05643 | ||
226 | 2009.12.23 06:22 | sell | 116 | 0.10 | 1.05667 | 0.00000 | 1.05657 | ||
227 | 2009.12.23 06:25 | sell | 117 | 0.10 | 1.05660 | 0.00000 | 1.05650 | ||
228 | 2009.12.23 06:27 | sell | 118 | 0.10 | 1.05666 | 0.00000 | 1.05656 | ||
229 | 2009.12.23 06:45 | t/p | 116 | 0.10 | 1.05657 | 0.00000 | 1.05657 | 0.95 | 10098.23 |
230 | 2009.12.23 06:45 | t/p | 117 | 0.10 | 1.05650 | 0.00000 | 1.05650 | 0.95 | 10099.18 |
231 | 2009.12.23 06:45 | t/p | 118 | 0.10 | 1.05656 | 0.00000 | 1.05656 | 0.94 | 10100.12 |
232 | 2009.12.23 06:50 | t/p | 115 | 0.10 | 1.05643 | 0.00000 | 1.05643 | 0.95 | 10101.07 |
233 | 2009.12.23 08:20 | t/p | 114 | 0.10 | 1.05606 | 0.00000 | 1.05606 | 0.76 | 10101.83 |
234 | 2009.12.23 08:45 | sell | 119 | 0.10 | 1.05637 | 0.00000 | 1.05627 | ||
235 | 2009.12.23 08:47 | sell | 120 | 0.10 | 1.05628 | 0.00000 | 1.05618 | ||
236 | 2009.12.23 08:57 | sell | 121 | 0.10 | 1.05628 | 0.00000 | 1.05618 | ||
237 | 2009.12.23 08:59 | sell | 122 | 0.10 | 1.05612 | 0.00000 | 1.05602 | ||
238 | 2009.12.23 09:05 | t/p | 119 | 0.10 | 1.05627 | 0.00000 | 1.05627 | 0.94 | 10102.77 |
239 | 2009.12.23 09:05 | t/p | 120 | 0.10 | 1.05618 | 0.00000 | 1.05618 | 0.95 | 10103.72 |
240 | 2009.12.23 09:05 | t/p | 121 | 0.10 | 1.05618 | 0.00000 | 1.05618 | 0.95 | 10104.67 |
241 | 2009.12.23 09:10 | t/p | 122 | 0.10 | 1.05602 | 0.00000 | 1.05602 | 0.95 | 10105.62 |
242 | 2009.12.23 09:15 | t/p | 111 | 0.10 | 1.05530 | 0.00000 | 1.05530 | 0.71 | 10106.33 |
243 | 2009.12.23 11:20 | sell | 123 | 0.10 | 1.05503 | 0.00000 | 1.05495 | ||
244 | 2009.12.23 11:22 | sell | 124 | 0.10 | 1.05533 | 0.00000 | 1.05525 | ||
245 | 2009.12.23 11:25 | sell | 125 | 0.10 | 1.05518 | 0.00000 | 1.05510 | ||
246 | 2009.12.23 11:27 | sell | 126 | 0.10 | 1.05530 | 0.00000 | 1.05522 | ||
247 | 2009.12.23 11:32 | t/p | 123 | 0.10 | 1.05495 | 0.00000 | 1.05495 | 0.76 | 10107.09 |
248 | 2009.12.23 11:32 | t/p | 124 | 0.10 | 1.05525 | 0.00000 | 1.05525 | 0.76 | 10107.85 |
249 | 2009.12.23 11:32 | t/p | 125 | 0.10 | 1.05510 | 0.00000 | 1.05510 | 0.76 | 10108.61 |
250 | 2009.12.23 11:32 | t/p | 126 | 0.10 | 1.05522 | 0.00000 | 1.05522 | 0.76 | 10109.37 |
251 | 2009.12.23 12:05 | sell | 127 | 0.10 | 1.05506 | 0.00000 | 1.05498 | ||
252 | 2009.12.23 12:10 | t/p | 127 | 0.10 | 1.05498 | 0.00000 | 1.05498 | 0.76 | 10110.13 |
253 | 2009.12.23 12:10 | sell | 128 | 0.10 | 1.05464 | 0.00000 | 1.05456 | ||
254 | 2009.12.23 12:12 | sell | 129 | 0.10 | 1.05485 | 0.00000 | 1.05477 | ||
255 | 2009.12.23 12:15 | t/p | 128 | 0.10 | 1.05456 | 0.00000 | 1.05456 | 0.76 | 10110.89 |
256 | 2009.12.23 12:15 | t/p | 129 | 0.10 | 1.05477 | 0.00000 | 1.05477 | 0.76 | 10111.65 |
257 | 2009.12.23 16:40 | sell | 130 | 0.10 | 1.05028 | 0.00000 | 1.05020 | ||
258 | 2009.12.23 16:43 | sell | 131 | 0.10 | 1.05055 | 0.00000 | 1.05047 | ||
259 | 2009.12.23 16:46 | t/p | 130 | 0.10 | 1.05020 | 0.00000 | 1.05020 | 0.76 | 10112.41 |
260 | 2009.12.23 16:46 | t/p | 131 | 0.10 | 1.05047 | 0.00000 | 1.05047 | 0.77 | 10113.18 |
261 | 2009.12.23 21:07 | sell | 132 | 0.10 | 1.04765 | 0.00000 | 1.04757 | ||
262 | 2009.12.23 21:32 | sell | 133 | 0.10 | 1.04749 | 0.00000 | 1.04741 | ||
263 | 2009.12.23 21:35 | sell | 134 | 0.10 | 1.04757 | 0.00000 | 1.04749 | ||
264 | 2009.12.23 21:37 | sell | 135 | 0.10 | 1.04741 | 0.00000 | 1.04733 | ||
265 | 2009.12.23 21:42 | sell | 136 | 0.10 | 1.04773 | 0.00000 | 1.04765 | ||
266 | 2009.12.23 22:07 | sell | 137 | 0.10 | 1.04777 | 0.00000 | 1.04769 | ||
267 | 2009.12.23 22:50 | sell | 138 | 0.10 | 1.04765 | 0.00000 | 1.04757 | ||
268 | 2009.12.23 22:52 | sell | 139 | 0.10 | 1.04787 | 0.00000 | 1.04779 | ||
269 | 2009.12.23 22:55 | sell | 140 | 0.10 | 1.04776 | 0.00000 | 1.04768 | ||
270 | 2009.12.23 23:16 | sell | 141 | 0.10 | 1.04809 | 0.00000 | 1.04801 | ||
271 | 2009.12.24 01:10 | sell | 142 | 0.10 | 1.04834 | 0.00000 | 1.04826 | ||
272 | 2009.12.24 01:32 | sell | 143 | 0.10 | 1.04825 | 0.00000 | 1.04817 | ||
273 | 2009.12.24 01:35 | sell | 144 | 0.10 | 1.04834 | 0.00000 | 1.04826 | ||
274 | 2009.12.24 01:37 | sell | 145 | 0.10 | 1.04815 | 0.00000 | 1.04807 | ||
275 | 2009.12.24 02:45 | sell | 146 | 0.10 | 1.04846 | 0.00000 | 1.04838 | ||
276 | 2009.12.24 02:47 | sell | 147 | 0.10 | 1.04850 | 0.00000 | 1.04842 | ||
277 | 2009.12.24 02:50 | sell | 148 | 0.10 | 1.04831 | 0.00000 | 1.04823 | ||
278 | 2009.12.24 02:52 | sell | 149 | 0.10 | 1.04838 | 0.00000 | 1.04830 | ||
279 | 2009.12.24 02:55 | sell | 150 | 0.10 | 1.04835 | 0.00000 | 1.04827 | ||
280 | 2009.12.24 02:57 | sell | 151 | 0.10 | 1.04846 | 0.00000 | 1.04838 | ||
281 | 2009.12.24 02:59 | sell | 152 | 0.10 | 1.04835 | 0.00000 | 1.04827 | ||
282 | 2009.12.24 03:20 | t/p | 146 | 0.10 | 1.04838 | 0.00000 | 1.04838 | 0.76 | 10113.94 |
283 | 2009.12.24 03:20 | t/p | 147 | 0.10 | 1.04842 | 0.00000 | 1.04842 | 0.76 | 10114.70 |
284 | 2009.12.24 03:20 | t/p | 149 | 0.10 | 1.04830 | 0.00000 | 1.04830 | 0.76 | 10115.46 |
285 | 2009.12.24 03:20 | t/p | 151 | 0.10 | 1.04838 | 0.00000 | 1.04838 | 0.76 | 10116.22 |
286 | 2009.12.24 03:50 | t/p | 142 | 0.10 | 1.04826 | 0.00000 | 1.04826 | 0.76 | 10116.98 |
287 | 2009.12.24 03:50 | t/p | 144 | 0.10 | 1.04826 | 0.00000 | 1.04826 | 0.76 | 10117.74 |
288 | 2009.12.24 03:50 | t/p | 148 | 0.10 | 1.04823 | 0.00000 | 1.04823 | 0.76 | 10118.50 |
289 | 2009.12.24 03:50 | t/p | 150 | 0.10 | 1.04827 | 0.00000 | 1.04827 | 0.76 | 10119.26 |
290 | 2009.12.24 03:50 | t/p | 152 | 0.10 | 1.04827 | 0.00000 | 1.04827 | 0.76 | 10120.02 |
291 | 2009.12.24 07:10 | sell | 153 | 0.10 | 1.04845 | 0.00000 | 1.04835 | ||
292 | 2009.12.24 07:12 | sell | 154 | 0.10 | 1.04853 | 0.00000 | 1.04843 | ||
293 | 2009.12.24 07:20 | t/p | 153 | 0.10 | 1.04835 | 0.00000 | 1.04835 | 0.95 | 10120.97 |
294 | 2009.12.24 07:20 | t/p | 154 | 0.10 | 1.04843 | 0.00000 | 1.04843 | 0.96 | 10121.93 |
295 | 2009.12.24 08:20 | t/p | 143 | 0.10 | 1.04817 | 0.00000 | 1.04817 | 0.76 | 10122.69 |
296 | 2009.12.24 08:20 | t/p | 145 | 0.10 | 1.04807 | 0.00000 | 1.04807 | 0.76 | 10123.45 |
297 | 2009.12.24 08:40 | t/p | 141 | 0.10 | 1.04801 | 0.00000 | 1.04801 | 0.66 | 10124.11 |
298 | 2009.12.24 08:45 | t/p | 139 | 0.10 | 1.04779 | 0.00000 | 1.04779 | 0.65 | 10124.75 |
299 | 2009.12.24 08:50 | t/p | 132 | 0.10 | 1.04757 | 0.00000 | 1.04757 | 0.65 | 10125.40 |
300 | 2009.12.24 08:50 | t/p | 133 | 0.10 | 1.04741 | 0.00000 | 1.04741 | 0.65 | 10126.05 |
301 | 2009.12.24 08:50 | t/p | 134 | 0.10 | 1.04749 | 0.00000 | 1.04749 | 0.66 | 10126.70 |
302 | 2009.12.24 08:50 | t/p | 136 | 0.10 | 1.04765 | 0.00000 | 1.04765 | 0.66 | 10127.36 |
303 | 2009.12.24 08:50 | t/p | 137 | 0.10 | 1.04769 | 0.00000 | 1.04769 | 0.66 | 10128.02 |
304 | 2009.12.24 08:50 | t/p | 138 | 0.10 | 1.04757 | 0.00000 | 1.04757 | 0.65 | 10128.67 |
305 | 2009.12.24 08:50 | t/p | 140 | 0.10 | 1.04768 | 0.00000 | 1.04768 | 0.65 | 10129.31 |
306 | 2009.12.24 09:59 | sell | 155 | 0.10 | 1.04792 | 0.00000 | 1.04782 | ||
307 | 2009.12.24 10:15 | t/p | 155 | 0.10 | 1.04782 | 0.00000 | 1.04782 | 0.95 | 10130.26 |
308 | 2009.12.24 10:20 | t/p | 135 | 0.10 | 1.04733 | 0.00000 | 1.04733 | 0.65 | 10130.91 |
309 | 2009.12.24 16:20 | sell | 156 | 0.10 | 1.04688 | 0.00000 | 1.04678 | ||
310 | 2009.12.24 16:27 | sell | 157 | 0.10 | 1.04691 | 0.00000 | 1.04681 | ||
311 | 2009.12.24 17:50 | sell | 158 | 0.10 | 1.04787 | 0.00000 | 1.04777 | ||
312 | 2009.12.24 17:52 | sell | 159 | 0.10 | 1.04812 | 0.00000 | 1.04802 | ||
313 | 2009.12.24 17:55 | sell | 160 | 0.10 | 1.04799 | 0.00000 | 1.04789 | ||
314 | 2009.12.28 00:00 | sell | 161 | 0.10 | 1.04784 | 0.00000 | 1.04774 | ||
315 | 2009.12.28 00:02 | t/p | 159 | 0.10 | 1.04802 | 0.00000 | 1.04802 | 0.88 | 10131.80 |
316 | 2009.12.28 00:02 | sell | 162 | 0.10 | 1.04762 | 0.00000 | 1.04752 | ||
317 | 2009.12.28 00:05 | sell | 163 | 0.10 | 1.04770 | 0.00000 | 1.04760 | ||
318 | 2009.12.28 00:07 | t/p | 160 | 0.10 | 1.04789 | 0.00000 | 1.04789 | 0.87 | 10132.67 |
319 | 2009.12.28 00:07 | sell | 164 | 0.10 | 1.04754 | 0.00000 | 1.04744 | ||
320 | 2009.12.28 00:10 | sell | 165 | 0.10 | 1.04793 | 0.00000 | 1.04783 | ||
321 | 2009.12.28 00:12 | sell | 166 | 0.10 | 1.04785 | 0.00000 | 1.04775 | ||
322 | 2009.12.28 02:15 | sell | 167 | 0.10 | 1.04892 | 0.00000 | 1.04882 | ||
323 | 2009.12.28 02:20 | t/p | 167 | 0.10 | 1.04882 | 0.00000 | 1.04882 | 0.95 | 10133.62 |
324 | 2009.12.28 02:20 | sell | 168 | 0.10 | 1.04841 | 0.00000 | 1.04831 | ||
325 | 2009.12.28 02:22 | sell | 169 | 0.10 | 1.04866 | 0.00000 | 1.04856 | ||
326 | 2009.12.28 02:25 | sell | 170 | 0.10 | 1.04854 | 0.00000 | 1.04844 | ||
327 | 2009.12.28 02:27 | sell | 171 | 0.10 | 1.04892 | 0.00000 | 1.04882 | ||
328 | 2009.12.28 02:27 | sell | 172 | 0.10 | 1.04849 | 0.00000 | 1.04839 | ||
329 | 2009.12.28 02:30 | t/p | 171 | 0.10 | 1.04882 | 0.00000 | 1.04882 | 0.95 | 10134.57 |
330 | 2009.12.28 02:45 | t/p | 168 | 0.10 | 1.04831 | 0.00000 | 1.04831 | 0.95 | 10135.52 |
331 | 2009.12.28 02:45 | t/p | 169 | 0.10 | 1.04856 | 0.00000 | 1.04856 | 0.95 | 10136.47 |
332 | 2009.12.28 02:45 | t/p | 170 | 0.10 | 1.04844 | 0.00000 | 1.04844 | 0.95 | 10137.42 |
333 | 2009.12.28 02:45 | t/p | 172 | 0.10 | 1.04839 | 0.00000 | 1.04839 | 0.96 | 10138.38 |
334 | 2009.12.28 03:15 | t/p | 158 | 0.10 | 1.04777 | 0.00000 | 1.04777 | 0.87 | 10139.26 |
335 | 2009.12.28 03:15 | t/p | 161 | 0.10 | 1.04774 | 0.00000 | 1.04774 | 0.95 | 10140.21 |
336 | 2009.12.28 03:15 | t/p | 165 | 0.10 | 1.04783 | 0.00000 | 1.04783 | 0.95 | 10141.16 |
337 | 2009.12.28 03:15 | t/p | 166 | 0.10 | 1.04775 | 0.00000 | 1.04775 | 0.95 | 10142.11 |
338 | 2009.12.28 03:20 | t/p | 162 | 0.10 | 1.04752 | 0.00000 | 1.04752 | 0.95 | 10143.06 |
339 | 2009.12.28 03:20 | t/p | 163 | 0.10 | 1.04760 | 0.00000 | 1.04760 | 0.95 | 10144.01 |
340 | 2009.12.28 03:20 | t/p | 164 | 0.10 | 1.04744 | 0.00000 | 1.04744 | 0.96 | 10144.97 |
341 | 2009.12.28 03:45 | t/p | 157 | 0.10 | 1.04681 | 0.00000 | 1.04681 | 0.87 | 10145.84 |
342 | 2009.12.28 03:50 | t/p | 156 | 0.10 | 1.04678 | 0.00000 | 1.04678 | 0.87 | 10146.71 |
343 | 2009.12.28 07:02 | sell | 173 | 0.10 | 1.04609 | 0.00000 | 1.04599 | ||
344 | 2009.12.28 07:05 | sell | 174 | 0.10 | 1.04618 | 0.00000 | 1.04608 | ||
345 | 2009.12.28 07:07 | sell | 175 | 0.10 | 1.04600 | 0.00000 | 1.04590 | ||
346 | 2009.12.28 07:12 | sell | 176 | 0.10 | 1.04636 | 0.00000 | 1.04626 | ||
347 | 2009.12.28 07:50 | sell | 177 | 0.10 | 1.04620 | 0.00000 | 1.04610 | ||
348 | 2009.12.28 07:52 | sell | 178 | 0.10 | 1.04645 | 0.00000 | 1.04635 | ||
349 | 2009.12.28 07:55 | sell | 179 | 0.10 | 1.04632 | 0.00000 | 1.04622 | ||
350 | 2009.12.28 10:50 | sell | 180 | 0.10 | 1.04807 | 0.00000 | 1.04797 | ||
351 | 2009.12.28 10:52 | sell | 181 | 0.10 | 1.04827 | 0.00000 | 1.04817 | ||
352 | 2009.12.28 10:55 | sell | 182 | 0.10 | 1.04817 | 0.00000 | 1.04807 | ||
353 | 2009.12.28 10:59 | sell | 183 | 0.10 | 1.04836 | 0.00000 | 1.04826 | ||
354 | 2009.12.28 12:15 | t/p | 181 | 0.10 | 1.04817 | 0.00000 | 1.04817 | 0.95 | 10147.66 |
355 | 2009.12.28 12:15 | t/p | 182 | 0.10 | 1.04807 | 0.00000 | 1.04807 | 0.96 | 10148.62 |
356 | 2009.12.28 12:15 | t/p | 183 | 0.10 | 1.04826 | 0.00000 | 1.04826 | 0.95 | 10149.57 |
357 | 2009.12.28 12:20 | t/p | 180 | 0.10 | 1.04797 | 0.00000 | 1.04797 | 0.95 | 10150.52 |
358 | 2009.12.28 13:35 | sell | 184 | 0.10 | 1.04809 | 0.00000 | 1.04799 | ||
359 | 2009.12.28 13:40 | t/p | 184 | 0.10 | 1.04799 | 0.00000 | 1.04799 | 0.95 | 10151.47 |
360 | 2009.12.28 13:40 | sell | 185 | 0.10 | 1.04762 | 0.00000 | 1.04752 | ||
361 | 2009.12.28 13:42 | sell | 186 | 0.10 | 1.04786 | 0.00000 | 1.04776 | ||
362 | 2009.12.28 13:45 | t/p | 185 | 0.10 | 1.04752 | 0.00000 | 1.04752 | 0.96 | 10152.43 |
363 | 2009.12.28 13:45 | t/p | 186 | 0.10 | 1.04776 | 0.00000 | 1.04776 | 0.95 | 10153.38 |
364 | 2009.12.28 13:45 | sell | 187 | 0.10 | 1.04690 | 0.00000 | 1.04680 | ||
365 | 2009.12.28 13:47 | sell | 188 | 0.10 | 1.04714 | 0.00000 | 1.04704 | ||
366 | 2009.12.28 13:50 | t/p | 178 | 0.10 | 1.04635 | 0.00000 | 1.04635 | 0.96 | 10154.34 |
367 | 2009.12.28 13:50 | t/p | 187 | 0.10 | 1.04680 | 0.00000 | 1.04680 | 0.96 | 10155.30 |
368 | 2009.12.28 13:50 | t/p | 188 | 0.10 | 1.04704 | 0.00000 | 1.04704 | 0.95 | 10156.25 |
369 | 2009.12.28 13:50 | sell | 189 | 0.10 | 1.04595 | 0.00000 | 1.04585 | ||
370 | 2009.12.28 13:52 | sell | 190 | 0.10 | 1.04643 | 0.00000 | 1.04633 | ||
371 | 2009.12.28 13:55 | sell | 191 | 0.10 | 1.04619 | 0.00000 | 1.04609 | ||
372 | 2009.12.28 13:57 | sell | 192 | 0.10 | 1.04690 | 0.00000 | 1.04680 | ||
373 | 2009.12.28 13:59 | t/p | 192 | 0.10 | 1.04680 | 0.00000 | 1.04680 | 0.96 | 10157.21 |
374 | 2009.12.28 13:59 | sell | 193 | 0.10 | 1.04646 | 0.00000 | 1.04636 | ||
375 | 2009.12.28 14:02 | t/p | 190 | 0.10 | 1.04633 | 0.00000 | 1.04633 | 0.96 | 10158.17 |
376 | 2009.12.28 14:02 | t/p | 193 | 0.10 | 1.04636 | 0.00000 | 1.04636 | 0.95 | 10159.12 |
377 | 2009.12.28 14:07 | t/p | 176 | 0.10 | 1.04626 | 0.00000 | 1.04626 | 0.96 | 10160.08 |
378 | 2009.12.28 14:07 | t/p | 179 | 0.10 | 1.04622 | 0.00000 | 1.04622 | 0.96 | 10161.04 |
379 | 2009.12.28 14:45 | t/p | 173 | 0.10 | 1.04599 | 0.00000 | 1.04599 | 0.96 | 10162.00 |
380 | 2009.12.28 14:45 | t/p | 174 | 0.10 | 1.04608 | 0.00000 | 1.04608 | 0.96 | 10162.96 |
381 | 2009.12.28 14:45 | t/p | 175 | 0.10 | 1.04590 | 0.00000 | 1.04590 | 0.96 | 10163.92 |
382 | 2009.12.28 14:45 | t/p | 177 | 0.10 | 1.04610 | 0.00000 | 1.04610 | 0.96 | 10164.88 |
383 | 2009.12.28 14:45 | t/p | 189 | 0.10 | 1.04585 | 0.00000 | 1.04585 | 0.96 | 10165.84 |
384 | 2009.12.28 14:45 | t/p | 191 | 0.10 | 1.04609 | 0.00000 | 1.04609 | 0.96 | 10166.80 |
385 | 2009.12.28 21:02 | sell | 194 | 0.10 | 1.04267 | 0.00000 | 1.04259 | ||
386 | 2009.12.28 21:05 | sell | 195 | 0.10 | 1.04260 | 0.00000 | 1.04252 | ||
387 | 2009.12.28 21:10 | sell | 196 | 0.10 | 1.04244 | 0.00000 | 1.04236 | ||
388 | 2009.12.28 21:12 | sell | 197 | 0.10 | 1.04252 | 0.00000 | 1.04244 | ||
389 | 2009.12.28 21:15 | t/p | 194 | 0.10 | 1.04259 | 0.00000 | 1.04259 | 0.77 | 10167.57 |
390 | 2009.12.28 21:20 | t/p | 195 | 0.10 | 1.04252 | 0.00000 | 1.04252 | 0.77 | 10168.34 |
391 | 2009.12.28 21:20 | t/p | 196 | 0.10 | 1.04236 | 0.00000 | 1.04236 | 0.76 | 10169.10 |
392 | 2009.12.28 21:20 | t/p | 197 | 0.10 | 1.04244 | 0.00000 | 1.04244 | 0.77 | 10169.87 |
393 | 2009.12.29 00:20 | sell | 198 | 0.10 | 1.04249 | 0.00000 | 1.04241 | ||
394 | 2009.12.29 00:27 | sell | 199 | 0.10 | 1.04250 | 0.00000 | 1.04242 | ||
395 | 2009.12.29 01:02 | sell | 200 | 0.10 | 1.04263 | 0.00000 | 1.04255 | ||
396 | 2009.12.29 01:07 | sell | 201 | 0.10 | 1.04258 | 0.00000 | 1.04250 | ||
397 | 2009.12.29 01:50 | sell | 202 | 0.10 | 1.04274 | 0.00000 | 1.04266 | ||
398 | 2009.12.29 01:59 | sell | 203 | 0.10 | 1.04251 | 0.00000 | 1.04243 | ||
399 | 2009.12.29 02:37 | sell | 204 | 0.10 | 1.04270 | 0.00000 | 1.04262 | ||
400 | 2009.12.29 04:46 | sell | 205 | 0.10 | 1.04345 | 0.00000 | 1.04337 | ||
401 | 2009.12.29 04:53 | sell | 206 | 0.10 | 1.04351 | 0.00000 | 1.04343 | ||
402 | 2009.12.29 05:00 | sell | 207 | 0.10 | 1.04356 | 0.00000 | 1.04348 | ||
403 | 2009.12.29 05:02 | sell | 208 | 0.10 | 1.04315 | 0.00000 | 1.04307 | ||
404 | 2009.12.29 05:05 | sell | 209 | 0.10 | 1.04321 | 0.00000 | 1.04313 | ||
405 | 2009.12.29 05:07 | t/p | 207 | 0.10 | 1.04348 | 0.00000 | 1.04348 | 0.77 | 10170.64 |
406 | 2009.12.29 05:07 | sell | 210 | 0.10 | 1.04310 | 0.00000 | 1.04302 | ||
407 | 2009.12.29 05:10 | sell | 211 | 0.10 | 1.04336 | 0.00000 | 1.04328 | ||
408 | 2009.12.29 05:12 | sell | 212 | 0.10 | 1.04331 | 0.00000 | 1.04323 | ||
409 | 2009.12.29 05:30 | sell | 213 | 0.10 | 1.04365 | 0.00000 | 1.04357 | ||
410 | 2009.12.29 05:33 | sell | 214 | 0.10 | 1.04344 | 0.00000 | 1.04336 | ||
411 | 2009.12.29 05:36 | sell | 215 | 0.10 | 1.04349 | 0.00000 | 1.04341 | ||
412 | 2009.12.29 05:40 | sell | 216 | 0.10 | 1.04327 | 0.00000 | 1.04319 | ||
413 | 2009.12.29 05:43 | sell | 217 | 0.10 | 1.04333 | 0.00000 | 1.04325 | ||
414 | 2009.12.29 05:46 | t/p | 206 | 0.10 | 1.04343 | 0.00000 | 1.04343 | 0.76 | 10171.40 |
415 | 2009.12.29 05:46 | t/p | 213 | 0.10 | 1.04357 | 0.00000 | 1.04357 | 0.77 | 10172.17 |
416 | 2009.12.29 05:46 | t/p | 215 | 0.10 | 1.04341 | 0.00000 | 1.04341 | 0.76 | 10172.93 |
417 | 2009.12.29 06:15 | sell | 218 | 0.10 | 1.04375 | 0.00000 | 1.04365 | ||
418 | 2009.12.29 06:17 | sell | 219 | 0.10 | 1.04370 | 0.00000 | 1.04360 | ||
419 | 2009.12.29 06:27 | sell | 220 | 0.10 | 1.04370 | 0.00000 | 1.04360 | ||
420 | 2009.12.29 06:27 | sell | 221 | 0.10 | 1.04353 | 0.00000 | 1.04343 | ||
421 | 2009.12.29 06:32 | t/p | 218 | 0.10 | 1.04365 | 0.00000 | 1.04365 | 0.95 | 10173.88 |
422 | 2009.12.29 06:32 | t/p | 219 | 0.10 | 1.04360 | 0.00000 | 1.04360 | 0.96 | 10174.84 |
423 | 2009.12.29 06:32 | t/p | 220 | 0.10 | 1.04360 | 0.00000 | 1.04360 | 0.96 | 10175.80 |
424 | 2009.12.29 06:32 | t/p | 221 | 0.10 | 1.04343 | 0.00000 | 1.04343 | 0.96 | 10176.76 |
425 | 2009.12.29 06:37 | t/p | 205 | 0.10 | 1.04337 | 0.00000 | 1.04337 | 0.77 | 10177.53 |
426 | 2009.12.29 06:37 | t/p | 214 | 0.10 | 1.04336 | 0.00000 | 1.04336 | 0.76 | 10178.29 |
427 | 2009.12.29 07:45 | t/p | 211 | 0.10 | 1.04328 | 0.00000 | 1.04328 | 0.76 | 10179.05 |
428 | 2009.12.29 07:45 | t/p | 212 | 0.10 | 1.04323 | 0.00000 | 1.04323 | 0.76 | 10179.81 |
429 | 2009.12.29 07:45 | t/p | 216 | 0.10 | 1.04319 | 0.00000 | 1.04319 | 0.77 | 10180.58 |
430 | 2009.12.29 07:45 | t/p | 217 | 0.10 | 1.04325 | 0.00000 | 1.04325 | 0.77 | 10181.35 |
431 | 2009.12.29 07:50 | t/p | 208 | 0.10 | 1.04307 | 0.00000 | 1.04307 | 0.77 | 10182.12 |
432 | 2009.12.29 07:50 | t/p | 209 | 0.10 | 1.04313 | 0.00000 | 1.04313 | 0.76 | 10182.88 |
433 | 2009.12.29 07:50 | t/p | 210 | 0.10 | 1.04302 | 0.00000 | 1.04302 | 0.77 | 10183.65 |
434 | 2009.12.29 08:20 | t/p | 200 | 0.10 | 1.04255 | 0.00000 | 1.04255 | 0.76 | 10184.41 |
435 | 2009.12.29 08:20 | t/p | 201 | 0.10 | 1.04250 | 0.00000 | 1.04250 | 0.76 | 10185.17 |
436 | 2009.12.29 08:20 | t/p | 202 | 0.10 | 1.04266 | 0.00000 | 1.04266 | 0.77 | 10185.94 |
437 | 2009.12.29 08:20 | t/p | 204 | 0.10 | 1.04262 | 0.00000 | 1.04262 | 0.76 | 10186.70 |
438 | 2009.12.29 08:45 | t/p | 198 | 0.10 | 1.04241 | 0.00000 | 1.04241 | 0.76 | 10187.46 |
439 | 2009.12.29 08:45 | t/p | 199 | 0.10 | 1.04242 | 0.00000 | 1.04242 | 0.77 | 10188.23 |
440 | 2009.12.29 08:45 | t/p | 203 | 0.10 | 1.04243 | 0.00000 | 1.04243 | 0.76 | 10188.99 |
441 | 2009.12.29 12:32 | sell | 222 | 0.10 | 1.04065 | 0.00000 | 1.04057 | ||
442 | 2009.12.29 12:35 | sell | 223 | 0.10 | 1.04031 | 0.00000 | 1.04023 | ||
443 | 2009.12.29 12:40 | t/p | 222 | 0.10 | 1.04057 | 0.00000 | 1.04057 | 0.77 | 10189.76 |
444 | 2009.12.29 12:40 | t/p | 223 | 0.10 | 1.04023 | 0.00000 | 1.04023 | 0.77 | 10190.53 |
445 | 2009.12.29 12:40 | sell | 224 | 0.10 | 1.03965 | 0.00000 | 1.03957 | ||
446 | 2009.12.29 12:42 | sell | 225 | 0.10 | 1.03998 | 0.00000 | 1.03990 | ||
447 | 2009.12.29 12:45 | t/p | 224 | 0.10 | 1.03957 | 0.00000 | 1.03957 | 0.77 | 10191.30 |
448 | 2009.12.29 12:45 | t/p | 225 | 0.10 | 1.03990 | 0.00000 | 1.03990 | 0.77 | 10192.07 |
449 | 2009.12.29 18:00 | sell | 226 | 0.10 | 1.04011 | 0.00000 | 1.04003 | ||
450 | 2009.12.29 18:02 | sell | 227 | 0.10 | 1.04008 | 0.00000 | 1.04000 | ||
451 | 2009.12.29 18:07 | sell | 228 | 0.10 | 1.03991 | 0.00000 | 1.03983 | ||
452 | 2009.12.29 19:02 | sell | 229 | 0.10 | 1.04082 | 0.00000 | 1.04074 | ||
453 | 2009.12.29 19:05 | sell | 230 | 0.10 | 1.04092 | 0.00000 | 1.04084 | ||
454 | 2009.12.29 19:07 | sell | 231 | 0.10 | 1.04071 | 0.00000 | 1.04063 | ||
455 | 2009.12.29 19:10 | sell | 232 | 0.10 | 1.04124 | 0.00000 | 1.04116 | ||
456 | 2009.12.29 19:12 | sell | 233 | 0.10 | 1.04113 | 0.00000 | 1.04105 | ||
457 | 2009.12.29 21:37 | sell | 234 | 0.10 | 1.04188 | 0.00000 | 1.04180 | ||
458 | 2009.12.30 08:37 | buy | 235 | 0.10 | 1.04935 | 0.00000 | 1.04943 | ||
459 | 2009.12.30 10:32 | buy | 236 | 0.10 | 1.04858 | 0.00000 | 1.04866 | ||
460 | 2009.12.30 10:37 | buy | 237 | 0.10 | 1.04870 | 0.00000 | 1.04878 | ||
461 | 2009.12.30 11:32 | buy | 238 | 0.10 | 1.04854 | 0.00000 | 1.04862 | ||
462 | 2009.12.30 11:37 | buy | 239 | 0.10 | 1.04865 | 0.00000 | 1.04873 | ||
463 | 2009.12.30 12:20 | t/p | 236 | 0.10 | 1.04866 | 0.00000 | 1.04866 | 0.76 | 10192.83 |
464 | 2009.12.30 12:20 | t/p | 238 | 0.10 | 1.04862 | 0.00000 | 1.04862 | 0.76 | 10193.59 |
465 | 2009.12.30 12:37 | sell | 240 | 0.10 | 1.04761 | 0.00000 | 1.04753 | ||
466 | 2009.12.30 12:45 | t/p | 237 | 0.10 | 1.04878 | 0.00000 | 1.04878 | 0.77 | 10194.36 |
467 | 2009.12.30 12:45 | t/p | 239 | 0.10 | 1.04873 | 0.00000 | 1.04873 | 0.76 | 10195.12 |
468 | 2009.12.30 12:50 | t/p | 235 | 0.10 | 1.04943 | 0.00000 | 1.04943 | 0.77 | 10195.89 |
469 | 2009.12.30 14:02 | sell | 241 | 0.10 | 1.04811 | 0.00000 | 1.04803 | ||
470 | 2009.12.30 14:07 | sell | 242 | 0.10 | 1.04797 | 0.00000 | 1.04787 | ||
471 | 2009.12.30 17:10 | buy | 243 | 0.10 | 1.05260 | 0.00000 | 1.05268 | ||
472 | 2009.12.30 17:12 | buy | 244 | 0.10 | 1.05207 | 0.00000 | 1.05215 | ||
473 | 2009.12.30 17:15 | t/p | 243 | 0.10 | 1.05268 | 0.00000 | 1.05268 | 0.76 | 10196.65 |
474 | 2009.12.30 17:15 | t/p | 244 | 0.10 | 1.05215 | 0.00000 | 1.05215 | 0.76 | 10197.41 |
475 | 2009.12.30 17:15 | buy | 245 | 0.10 | 1.05417 | 0.00000 | 1.05425 | ||
476 | 2009.12.30 17:17 | buy | 246 | 0.10 | 1.05365 | 0.00000 | 1.05373 | ||
477 | 2009.12.30 17:20 | t/p | 245 | 0.10 | 1.05425 | 0.00000 | 1.05425 | 0.75 | 10198.16 |
478 | 2009.12.30 17:20 | t/p | 246 | 0.10 | 1.05373 | 0.00000 | 1.05373 | 0.76 | 10198.92 |
479 | 2009.12.30 17:20 | buy | 247 | 0.10 | 1.05574 | 0.00000 | 1.05582 | ||
480 | 2009.12.30 17:22 | buy | 248 | 0.10 | 1.05469 | 0.00000 | 1.05477 | ||
481 | 2009.12.30 17:25 | t/p | 248 | 0.10 | 1.05477 | 0.00000 | 1.05477 | 0.76 | 10199.68 |
482 | 2009.12.30 17:25 | buy | 249 | 0.10 | 1.05522 | 0.00000 | 1.05530 | ||
483 | 2009.12.30 17:27 | buy | 250 | 0.10 | 1.05365 | 0.00000 | 1.05373 | ||
484 | 2009.12.30 17:27 | t/p | 250 | 0.10 | 1.05373 | 0.00000 | 1.05373 | 0.76 | 10200.44 |
485 | 2009.12.30 17:27 | buy | 251 | 0.10 | 1.05501 | 0.00000 | 1.05509 | ||
486 | 2009.12.30 17:32 | t/p | 249 | 0.10 | 1.05530 | 0.00000 | 1.05530 | 0.75 | 10201.19 |
487 | 2009.12.30 17:32 | t/p | 251 | 0.10 | 1.05509 | 0.00000 | 1.05509 | 0.75 | 10201.94 |
488 | 2009.12.30 17:37 | t/p | 247 | 0.10 | 1.05582 | 0.00000 | 1.05582 | 0.76 | 10202.70 |
489 | 2009.12.30 18:10 | buy | 252 | 0.10 | 1.05293 | 0.00000 | 1.05301 | ||
490 | 2009.12.30 18:12 | buy | 253 | 0.10 | 1.05270 | 0.00000 | 1.05278 | ||
491 | 2009.12.30 18:15 | t/p | 252 | 0.10 | 1.05301 | 0.00000 | 1.05301 | 0.76 | 10203.46 |
492 | 2009.12.30 18:15 | t/p | 253 | 0.10 | 1.05278 | 0.00000 | 1.05278 | 0.76 | 10204.22 |
493 | 2009.12.30 22:26 | buy | 254 | 0.10 | 1.05514 | 0.00000 | 1.05522 | ||
494 | 2009.12.30 22:26 | buy | 255 | 0.10 | 1.05523 | 0.00000 | 1.05531 | ||
495 | 2009.12.30 22:33 | t/p | 254 | 0.10 | 1.05522 | 0.00000 | 1.05522 | 0.76 | 10204.98 |
496 | 2009.12.30 22:40 | t/p | 255 | 0.10 | 1.05531 | 0.00000 | 1.05531 | 0.75 | 10205.73 |
497 | 2009.12.31 01:10 | buy | 256 | 0.10 | 1.05518 | 0.00000 | 1.05526 | ||
498 | 2009.12.31 05:46 | buy | 257 | 0.10 | 1.05224 | 0.00000 | 1.05232 | ||
499 | 2009.12.31 06:10 | buy | 258 | 0.10 | 1.05245 | 0.00000 | 1.05253 | ||
500 | 2009.12.31 06:12 | buy | 259 | 0.10 | 1.05226 | 0.00000 | 1.05234 | ||
501 | 2009.12.31 06:15 | t/p | 257 | 0.10 | 1.05232 | 0.00000 | 1.05232 | 0.76 | 10206.49 |
502 | 2009.12.31 06:15 | t/p | 258 | 0.10 | 1.05253 | 0.00000 | 1.05253 | 0.76 | 10207.25 |
503 | 2009.12.31 06:15 | t/p | 259 | 0.10 | 1.05234 | 0.00000 | 1.05234 | 0.76 | 10208.01 |
504 | 2009.12.31 09:50 | t/p | 241 | 0.10 | 1.04803 | 0.00000 | 1.04803 | 0.65 | 10208.66 |
505 | 2009.12.31 09:50 | t/p | 242 | 0.10 | 1.04787 | 0.00000 | 1.04787 | 0.85 | 10209.51 |
506 | 2009.12.31 10:15 | buy | 260 | 0.10 | 1.05067 | 0.00000 | 1.05075 | ||
507 | 2009.12.31 10:17 | buy | 261 | 0.10 | 1.05035 | 0.00000 | 1.05043 | ||
508 | 2009.12.31 10:20 | t/p | 260 | 0.10 | 1.05075 | 0.00000 | 1.05075 | 0.76 | 10210.27 |
509 | 2009.12.31 10:20 | t/p | 261 | 0.10 | 1.05043 | 0.00000 | 1.05043 | 0.76 | 10211.03 |
510 | 2009.12.31 10:20 | buy | 262 | 0.10 | 1.05165 | 0.00000 | 1.05173 | ||
511 | 2009.12.31 10:22 | buy | 263 | 0.10 | 1.05100 | 0.00000 | 1.05108 | ||
512 | 2009.12.31 10:25 | buy | 264 | 0.10 | 1.05132 | 0.00000 | 1.05140 | ||
513 | 2009.12.31 10:27 | buy | 265 | 0.10 | 1.05035 | 0.00000 | 1.05043 | ||
514 | 2009.12.31 10:30 | t/p | 263 | 0.10 | 1.05108 | 0.00000 | 1.05108 | 0.76 | 10211.79 |
515 | 2009.12.31 10:30 | t/p | 265 | 0.10 | 1.05043 | 0.00000 | 1.05043 | 0.77 | 10212.56 |
516 | 2009.12.31 10:37 | t/p | 264 | 0.10 | 1.05140 | 0.00000 | 1.05140 | 0.76 | 10213.32 |
517 | 2009.12.31 11:07 | buy | 266 | 0.10 | 1.05054 | 0.00000 | 1.05062 | ||
518 | 2009.12.31 11:15 | sell | 267 | 0.10 | 1.04930 | 0.00000 | 1.04922 | ||
519 | 2009.12.31 11:17 | sell | 268 | 0.10 | 1.04943 | 0.00000 | 1.04935 | ||
520 | 2009.12.31 11:20 | t/p | 267 | 0.10 | 1.04922 | 0.00000 | 1.04922 | 0.77 | 10214.09 |
521 | 2009.12.31 11:20 | t/p | 268 | 0.10 | 1.04935 | 0.00000 | 1.04935 | 0.76 | 10214.85 |
522 | 2009.12.31 11:20 | sell | 269 | 0.10 | 1.04878 | 0.00000 | 1.04870 | ||
523 | 2009.12.31 11:22 | sell | 270 | 0.10 | 1.04904 | 0.00000 | 1.04896 | ||
524 | 2009.12.31 11:25 | sell | 271 | 0.10 | 1.04891 | 0.00000 | 1.04883 | ||
525 | 2009.12.31 11:27 | sell | 272 | 0.10 | 1.04930 | 0.00000 | 1.04922 | ||
526 | 2009.12.31 11:27 | sell | 273 | 0.10 | 1.04904 | 0.00000 | 1.04896 | ||
527 | 2009.12.31 11:40 | t/p | 272 | 0.10 | 1.04922 | 0.00000 | 1.04922 | 0.76 | 10215.61 |
528 | 2009.12.31 11:45 | t/p | 270 | 0.10 | 1.04896 | 0.00000 | 1.04896 | 0.77 | 10216.38 |
529 | 2009.12.31 11:45 | t/p | 271 | 0.10 | 1.04883 | 0.00000 | 1.04883 | 0.77 | 10217.15 |
530 | 2009.12.31 11:45 | t/p | 273 | 0.10 | 1.04896 | 0.00000 | 1.04896 | 0.77 | 10217.92 |
531 | 2009.12.31 11:50 | t/p | 269 | 0.10 | 1.04870 | 0.00000 | 1.04870 | 0.76 | 10218.68 |
532 | 2009.12.31 12:20 | t/p | 240 | 0.10 | 1.04753 | 0.00000 | 1.04753 | 0.65 | 10219.33 |
533 | 2009.12.31 13:10 | buy | 274 | 0.10 | 1.04982 | 0.00000 | 1.04990 | ||
534 | 2009.12.31 13:15 | t/p | 274 | 0.10 | 1.04990 | 0.00000 | 1.04990 | 0.76 | 10220.09 |
535 | 2009.12.31 13:20 | t/p | 266 | 0.10 | 1.05062 | 0.00000 | 1.05062 | 0.76 | 10220.85 |
536 | 2009.12.31 13:32 | t/p | 262 | 0.10 | 1.05173 | 0.00000 | 1.05173 | 0.76 | 10221.61 |
537 | 2009.12.31 14:50 | sell | 275 | 0.10 | 1.04865 | 0.00000 | 1.04857 | ||
538 | 2009.12.31 14:52 | sell | 276 | 0.10 | 1.04929 | 0.00000 | 1.04921 | ||
539 | 2009.12.31 14:55 | sell | 277 | 0.10 | 1.04897 | 0.00000 | 1.04889 | ||
540 | 2009.12.31 14:59 | sell | 278 | 0.10 | 1.04898 | 0.00000 | 1.04890 | ||
541 | 2009.12.31 15:02 | buy | 279 | 0.10 | 1.05017 | 0.00000 | 1.05027 | ||
542 | 2009.12.31 15:07 | buy | 280 | 0.10 | 1.05030 | 0.00000 | 1.05040 | ||
543 | 2009.12.31 15:20 | t/p | 276 | 0.10 | 1.04921 | 0.00000 | 1.04921 | 0.76 | 10222.37 |
544 | 2009.12.31 15:20 | t/p | 277 | 0.10 | 1.04889 | 0.00000 | 1.04889 | 0.76 | 10223.13 |
545 | 2009.12.31 15:20 | t/p | 278 | 0.10 | 1.04890 | 0.00000 | 1.04890 | 0.76 | 10223.89 |
546 | 2009.12.31 15:45 | t/p | 275 | 0.10 | 1.04857 | 0.00000 | 1.04857 | 0.76 | 10224.65 |
547 | 2009.12.31 16:03 | buy | 281 | 0.10 | 1.05035 | 0.00000 | 1.05045 | ||
548 | 2009.12.31 16:06 | buy | 282 | 0.10 | 1.05006 | 0.00000 | 1.05016 | ||
549 | 2009.12.31 16:10 | t/p | 279 | 0.10 | 1.05027 | 0.00000 | 1.05027 | 0.96 | 10225.61 |
550 | 2009.12.31 16:10 | t/p | 280 | 0.10 | 1.05040 | 0.00000 | 1.05040 | 0.95 | 10226.56 |
551 | 2009.12.31 16:10 | t/p | 281 | 0.10 | 1.05045 | 0.00000 | 1.05045 | 0.95 | 10227.51 |
552 | 2009.12.31 16:10 | t/p | 282 | 0.10 | 1.05016 | 0.00000 | 1.05016 | 0.95 | 10228.46 |
553 | 2009.12.31 16:10 | buy | 283 | 0.10 | 1.05122 | 0.00000 | 1.05132 | ||
554 | 2009.12.31 16:13 | buy | 284 | 0.10 | 1.05093 | 0.00000 | 1.05103 | ||
555 | 2009.12.31 16:16 | t/p | 283 | 0.10 | 1.05132 | 0.00000 | 1.05132 | 0.95 | 10229.41 |
556 | 2009.12.31 16:16 | t/p | 284 | 0.10 | 1.05103 | 0.00000 | 1.05103 | 0.95 | 10230.36 |
557 | 2009.12.31 16:50 | sell | 285 | 0.10 | 1.04799 | 0.00000 | 1.04789 | ||
558 | 2009.12.31 16:52 | sell | 286 | 0.10 | 1.04895 | 0.00000 | 1.04885 | ||
559 | 2009.12.31 16:55 | t/p | 286 | 0.10 | 1.04885 | 0.00000 | 1.04885 | 0.95 | 10231.31 |
560 | 2009.12.31 16:55 | sell | 287 | 0.10 | 1.04847 | 0.00000 | 1.04837 | ||
561 | 2009.12.31 16:59 | sell | 288 | 0.10 | 1.04833 | 0.00000 | 1.04823 | ||
562 | 2009.12.31 17:05 | t/p | 287 | 0.10 | 1.04837 | 0.00000 | 1.04837 | 0.95 | 10232.26 |
563 | 2009.12.31 17:10 | t/p | 285 | 0.10 | 1.04789 | 0.00000 | 1.04789 | 0.95 | 10233.21 |
564 | 2009.12.31 17:10 | t/p | 288 | 0.10 | 1.04823 | 0.00000 | 1.04823 | 0.96 | 10234.17 |
565 | 2009.12.31 18:57 | close at stop | 256 | 0.10 | 1.04645 | 0.00000 | 1.05526 | -83.42 | 10150.75 |
566 | 2009.12.31 18:57 | close at stop | 234 | 0.10 | 1.04679 | 0.00000 | 1.04180 | -47.06 | 10103.69 |
567 | 2009.12.31 18:57 | close at stop | 233 | 0.10 | 1.04679 | 0.00000 | 1.04105 | -54.22 | 10049.47 |
568 | 2009.12.31 18:57 | close at stop | 232 | 0.10 | 1.04679 | 0.00000 | 1.04116 | -53.17 | 9996.30 |
569 | 2009.12.31 18:57 | close at stop | 231 | 0.10 | 1.04679 | 0.00000 | 1.04063 | -58.23 | 9938.06 |
570 | 2009.12.31 18:57 | close at stop | 230 | 0.10 | 1.04679 | 0.00000 | 1.04084 | -56.23 | 9881.83 |
571 | 2009.12.31 18:57 | close at stop | 229 | 0.10 | 1.04679 | 0.00000 | 1.04074 | -57.18 | 9824.65 |
572 | 2009.12.31 18:57 | close at stop | 228 | 0.10 | 1.04679 | 0.00000 | 1.03983 | -65.87 | 9758.78 |
573 | 2009.12.31 18:57 | close at stop | 227 | 0.10 | 1.04679 | 0.00000 | 1.04000 | -64.25 | 9694.53 |
574 | 2009.12.31 18:57 | close at stop | 226 | 0.10 | 1.04679 | 0.00000 | 1.04003 | -63.96 | 9630.57 |
575 | 2009.12.31 18:57 | close at stop | 2 | 0.10 | 1.04645 | 0.00000 | 1.07061 | -230.97 | 9399.61 |
576 | 2009.12.31 18:57 | close at stop | 1 | 0.10 | 1.04645 | 0.00000 | 1.07073 | -232.12 | 9167.49 |