Strategy Tester Report
FarhadCrab-H1
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | lTakeProfit=10; sTakeProfit=10; takeProfit=10; stopLoss=10; magicEA=114; lTrailingStop=8; sTrailingStop=8; clOpenBuy=Black; clCloseBuy=Black; clOpenSell=Black; clCloseSell=Black; clModiBuy=Black; clModiSell=Black; Slippage=3; Lots=0.1; nameEA=""FarhadCrab-H1.mq4""; vVolume=0; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -4413.61 | Gross profit | 441.92 | Gross loss | -4855.53 |
Profit factor | 0.09 | Expected payoff | -8.41 | ||
Absolute drawdown | 5258.70 | Maximal drawdown | 5340.29 (52.97%) | Relative drawdown | 52.97% (5340.29) |
Total trades | 525 | Short positions (won %) | 269 (78.07%) | Long positions (won %) | 256 (100.00%) |
Profit trades (% of total) | 466 (88.76%) | Loss trades (% of total) | 59 (11.24%) | ||
Largest | profit trade | 0.96 | loss trade | -114.69 | |
Average | profit trade | 0.95 | loss trade | -82.30 | |
Maximum | consecutive wins (profit in money) | 465 (440.97) | consecutive losses (loss in money) | 58 (-4761.97) | |
Maximal | consecutive profit (count of wins) | 440.97 (465) | consecutive loss (count of losses) | -4761.97 (58) | |
Average | consecutive wins | 233 | consecutive losses | 30 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 0.10 | 1.05597 | 0.00000 | 1.05587 | ||
2 | 2009.12.01 00:02 | sell | 2 | 0.10 | 1.05596 | 0.00000 | 1.05586 | ||
3 | 2009.12.01 00:05 | sell | 3 | 0.10 | 1.05592 | 0.00000 | 1.05582 | ||
4 | 2009.12.01 00:07 | sell | 4 | 0.10 | 1.05599 | 0.00000 | 1.05589 | ||
5 | 2009.12.01 00:10 | sell | 5 | 0.10 | 1.05585 | 0.00000 | 1.05575 | ||
6 | 2009.12.01 00:12 | sell | 6 | 0.10 | 1.05589 | 0.00000 | 1.05579 | ||
7 | 2009.12.01 00:15 | sell | 7 | 0.10 | 1.05575 | 0.00000 | 1.05565 | ||
8 | 2009.12.01 00:17 | sell | 8 | 0.10 | 1.05578 | 0.00000 | 1.05568 | ||
9 | 2009.12.01 00:20 | sell | 9 | 0.10 | 1.05561 | 0.00000 | 1.05551 | ||
10 | 2009.12.01 00:22 | sell | 10 | 0.10 | 1.05568 | 0.00000 | 1.05558 | ||
11 | 2009.12.01 00:25 | sell | 11 | 0.10 | 1.05564 | 0.00000 | 1.05554 | ||
12 | 2009.12.01 00:27 | sell | 12 | 0.10 | 1.05575 | 0.00000 | 1.05565 | ||
13 | 2009.12.01 00:27 | sell | 13 | 0.10 | 1.05581 | 0.00000 | 1.05571 | ||
14 | 2009.12.01 00:30 | sell | 14 | 0.10 | 1.05582 | 0.00000 | 1.05572 | ||
15 | 2009.12.01 00:33 | t/p | 1 | 0.10 | 1.05587 | 0.00000 | 1.05587 | 0.94 | 10000.94 |
16 | 2009.12.01 00:33 | t/p | 2 | 0.10 | 1.05586 | 0.00000 | 1.05586 | 0.95 | 10001.89 |
17 | 2009.12.01 00:33 | t/p | 3 | 0.10 | 1.05582 | 0.00000 | 1.05582 | 0.95 | 10002.84 |
18 | 2009.12.01 00:33 | t/p | 4 | 0.10 | 1.05589 | 0.00000 | 1.05589 | 0.94 | 10003.78 |
19 | 2009.12.01 00:33 | t/p | 5 | 0.10 | 1.05575 | 0.00000 | 1.05575 | 0.95 | 10004.73 |
20 | 2009.12.01 00:33 | t/p | 6 | 0.10 | 1.05579 | 0.00000 | 1.05579 | 0.95 | 10005.68 |
21 | 2009.12.01 00:33 | t/p | 13 | 0.10 | 1.05571 | 0.00000 | 1.05571 | 0.95 | 10006.63 |
22 | 2009.12.01 00:33 | t/p | 14 | 0.10 | 1.05572 | 0.00000 | 1.05572 | 0.95 | 10007.58 |
23 | 2009.12.01 00:33 | sell | 15 | 0.10 | 1.05505 | 0.00000 | 1.05495 | ||
24 | 2009.12.01 00:36 | sell | 16 | 0.10 | 1.05524 | 0.00000 | 1.05514 | ||
25 | 2009.12.01 00:40 | t/p | 7 | 0.10 | 1.05565 | 0.00000 | 1.05565 | 0.95 | 10008.53 |
26 | 2009.12.01 00:40 | t/p | 8 | 0.10 | 1.05568 | 0.00000 | 1.05568 | 0.95 | 10009.48 |
27 | 2009.12.01 00:40 | t/p | 9 | 0.10 | 1.05551 | 0.00000 | 1.05551 | 0.95 | 10010.43 |
28 | 2009.12.01 00:40 | t/p | 10 | 0.10 | 1.05558 | 0.00000 | 1.05558 | 0.95 | 10011.38 |
29 | 2009.12.01 00:40 | t/p | 11 | 0.10 | 1.05554 | 0.00000 | 1.05554 | 0.94 | 10012.32 |
30 | 2009.12.01 00:40 | t/p | 12 | 0.10 | 1.05565 | 0.00000 | 1.05565 | 0.95 | 10013.27 |
31 | 2009.12.01 00:40 | t/p | 16 | 0.10 | 1.05514 | 0.00000 | 1.05514 | 0.95 | 10014.22 |
32 | 2009.12.01 00:43 | sell | 17 | 0.10 | 1.05466 | 0.00000 | 1.05456 | ||
33 | 2009.12.01 00:46 | t/p | 15 | 0.10 | 1.05495 | 0.00000 | 1.05495 | 0.94 | 10015.16 |
34 | 2009.12.01 00:46 | t/p | 17 | 0.10 | 1.05456 | 0.00000 | 1.05456 | 0.95 | 10016.11 |
35 | 2009.12.01 01:00 | sell | 18 | 0.10 | 1.05391 | 0.00000 | 1.05381 | ||
36 | 2009.12.01 01:02 | sell | 19 | 0.10 | 1.05381 | 0.00000 | 1.05371 | ||
37 | 2009.12.01 01:05 | sell | 20 | 0.10 | 1.05387 | 0.00000 | 1.05377 | ||
38 | 2009.12.01 01:07 | sell | 21 | 0.10 | 1.05374 | 0.00000 | 1.05364 | ||
39 | 2009.12.01 01:10 | sell | 22 | 0.10 | 1.05407 | 0.00000 | 1.05397 | ||
40 | 2009.12.01 01:12 | sell | 23 | 0.10 | 1.05401 | 0.00000 | 1.05391 | ||
41 | 2009.12.01 01:15 | sell | 24 | 0.10 | 1.05427 | 0.00000 | 1.05417 | ||
42 | 2009.12.01 01:17 | sell | 25 | 0.10 | 1.05420 | 0.00000 | 1.05410 | ||
43 | 2009.12.01 01:20 | sell | 26 | 0.10 | 1.05447 | 0.00000 | 1.05437 | ||
44 | 2009.12.01 01:22 | sell | 27 | 0.10 | 1.05434 | 0.00000 | 1.05424 | ||
45 | 2009.12.01 01:25 | sell | 28 | 0.10 | 1.05440 | 0.00000 | 1.05430 | ||
46 | 2009.12.01 01:27 | sell | 29 | 0.10 | 1.05420 | 0.00000 | 1.05410 | ||
47 | 2009.12.01 01:27 | sell | 30 | 0.10 | 1.05437 | 0.00000 | 1.05427 | ||
48 | 2009.12.01 01:30 | sell | 31 | 0.10 | 1.05439 | 0.00000 | 1.05429 | ||
49 | 2009.12.01 01:33 | sell | 32 | 0.10 | 1.05437 | 0.00000 | 1.05427 | ||
50 | 2009.12.01 01:36 | sell | 33 | 0.10 | 1.05451 | 0.00000 | 1.05441 | ||
51 | 2009.12.01 01:40 | sell | 34 | 0.10 | 1.05423 | 0.00000 | 1.05413 | ||
52 | 2009.12.01 01:43 | sell | 35 | 0.10 | 1.05494 | 0.00000 | 1.05484 | ||
53 | 2009.12.01 01:46 | sell | 36 | 0.10 | 1.05480 | 0.00000 | 1.05470 | ||
54 | 2009.12.01 01:50 | sell | 37 | 0.10 | 1.05536 | 0.00000 | 1.05526 | ||
55 | 2009.12.01 01:53 | sell | 38 | 0.10 | 1.05522 | 0.00000 | 1.05512 | ||
56 | 2009.12.01 01:59 | sell | 39 | 0.10 | 1.05579 | 0.00000 | 1.05569 | ||
57 | 2009.12.01 02:00 | buy | 40 | 0.10 | 1.05646 | 0.00000 | 1.05656 | ||
58 | 2009.12.01 02:02 | sell | 41 | 0.10 | 1.05561 | 0.00000 | 1.05551 | ||
59 | 2009.12.01 02:05 | sell | 42 | 0.10 | 1.05565 | 0.00000 | 1.05555 | ||
60 | 2009.12.01 02:07 | sell | 43 | 0.10 | 1.05556 | 0.00000 | 1.05546 | ||
61 | 2009.12.01 02:10 | sell | 44 | 0.10 | 1.05579 | 0.00000 | 1.05569 | ||
62 | 2009.12.01 02:12 | sell | 45 | 0.10 | 1.05575 | 0.00000 | 1.05565 | ||
63 | 2009.12.01 02:46 | t/p | 40 | 0.10 | 1.05656 | 0.00000 | 1.05656 | 0.95 | 10017.06 |
64 | 2009.12.01 03:00 | buy | 46 | 0.10 | 1.05673 | 0.00000 | 1.05683 | ||
65 | 2009.12.01 03:02 | buy | 47 | 0.10 | 1.05671 | 0.00000 | 1.05681 | ||
66 | 2009.12.01 03:05 | buy | 48 | 0.10 | 1.05676 | 0.00000 | 1.05686 | ||
67 | 2009.12.01 03:07 | buy | 49 | 0.10 | 1.05666 | 0.00000 | 1.05676 | ||
68 | 2009.12.01 03:10 | buy | 50 | 0.10 | 1.05691 | 0.00000 | 1.05701 | ||
69 | 2009.12.01 03:12 | buy | 51 | 0.10 | 1.05686 | 0.00000 | 1.05696 | ||
70 | 2009.12.01 03:15 | buy | 52 | 0.10 | 1.05706 | 0.00000 | 1.05716 | ||
71 | 2009.12.01 03:17 | buy | 53 | 0.10 | 1.05701 | 0.00000 | 1.05711 | ||
72 | 2009.12.01 03:20 | buy | 54 | 0.10 | 1.05721 | 0.00000 | 1.05731 | ||
73 | 2009.12.01 03:22 | buy | 55 | 0.10 | 1.05711 | 0.00000 | 1.05721 | ||
74 | 2009.12.01 03:25 | buy | 56 | 0.10 | 1.05716 | 0.00000 | 1.05726 | ||
75 | 2009.12.01 03:27 | buy | 57 | 0.10 | 1.05701 | 0.00000 | 1.05711 | ||
76 | 2009.12.01 03:27 | buy | 58 | 0.10 | 1.05691 | 0.00000 | 1.05701 | ||
77 | 2009.12.01 03:30 | buy | 59 | 0.10 | 1.05693 | 0.00000 | 1.05703 | ||
78 | 2009.12.01 03:32 | buy | 60 | 0.10 | 1.05677 | 0.00000 | 1.05687 | ||
79 | 2009.12.01 03:35 | buy | 61 | 0.10 | 1.05659 | 0.00000 | 1.05669 | ||
80 | 2009.12.01 03:37 | buy | 62 | 0.10 | 1.05695 | 0.00000 | 1.05705 | ||
81 | 2009.12.01 03:45 | t/p | 39 | 0.10 | 1.05569 | 0.00000 | 1.05569 | 0.95 | 10018.01 |
82 | 2009.12.01 03:45 | t/p | 44 | 0.10 | 1.05569 | 0.00000 | 1.05569 | 0.95 | 10018.96 |
83 | 2009.12.01 03:50 | t/p | 37 | 0.10 | 1.05526 | 0.00000 | 1.05526 | 0.95 | 10019.91 |
84 | 2009.12.01 03:50 | t/p | 38 | 0.10 | 1.05512 | 0.00000 | 1.05512 | 0.94 | 10020.85 |
85 | 2009.12.01 03:50 | t/p | 41 | 0.10 | 1.05551 | 0.00000 | 1.05551 | 0.95 | 10021.80 |
86 | 2009.12.01 03:50 | t/p | 42 | 0.10 | 1.05555 | 0.00000 | 1.05555 | 0.95 | 10022.75 |
87 | 2009.12.01 03:50 | t/p | 43 | 0.10 | 1.05546 | 0.00000 | 1.05546 | 0.95 | 10023.70 |
88 | 2009.12.01 03:50 | t/p | 45 | 0.10 | 1.05565 | 0.00000 | 1.05565 | 0.95 | 10024.65 |
89 | 2009.12.01 04:00 | sell | 63 | 0.10 | 1.05467 | 0.00000 | 1.05457 | ||
90 | 2009.12.01 04:02 | sell | 64 | 0.10 | 1.05493 | 0.00000 | 1.05483 | ||
91 | 2009.12.01 04:05 | sell | 65 | 0.10 | 1.05484 | 0.00000 | 1.05474 | ||
92 | 2009.12.01 04:07 | sell | 66 | 0.10 | 1.05501 | 0.00000 | 1.05491 | ||
93 | 2009.12.01 04:10 | sell | 67 | 0.10 | 1.05468 | 0.00000 | 1.05458 | ||
94 | 2009.12.01 04:12 | sell | 68 | 0.10 | 1.05476 | 0.00000 | 1.05466 | ||
95 | 2009.12.01 04:15 | sell | 69 | 0.10 | 1.05443 | 0.00000 | 1.05433 | ||
96 | 2009.12.01 04:17 | sell | 70 | 0.10 | 1.05451 | 0.00000 | 1.05441 | ||
97 | 2009.12.01 04:20 | t/p | 35 | 0.10 | 1.05484 | 0.00000 | 1.05484 | 0.95 | 10025.60 |
98 | 2009.12.01 04:20 | t/p | 64 | 0.10 | 1.05483 | 0.00000 | 1.05483 | 0.95 | 10026.55 |
99 | 2009.12.01 04:20 | t/p | 66 | 0.10 | 1.05491 | 0.00000 | 1.05491 | 0.95 | 10027.50 |
100 | 2009.12.01 04:20 | sell | 71 | 0.10 | 1.05410 | 0.00000 | 1.05400 | ||
101 | 2009.12.01 04:22 | sell | 72 | 0.10 | 1.05427 | 0.00000 | 1.05417 | ||
102 | 2009.12.01 04:25 | sell | 73 | 0.10 | 1.05418 | 0.00000 | 1.05408 | ||
103 | 2009.12.01 04:27 | sell | 74 | 0.10 | 1.05443 | 0.00000 | 1.05433 | ||
104 | 2009.12.01 04:27 | sell | 75 | 0.10 | 1.05466 | 0.00000 | 1.05456 | ||
105 | 2009.12.01 04:30 | sell | 76 | 0.10 | 1.05468 | 0.00000 | 1.05458 | ||
106 | 2009.12.01 04:32 | sell | 77 | 0.10 | 1.05462 | 0.00000 | 1.05452 | ||
107 | 2009.12.01 04:35 | sell | 78 | 0.10 | 1.05478 | 0.00000 | 1.05468 | ||
108 | 2009.12.01 04:37 | sell | 79 | 0.10 | 1.05446 | 0.00000 | 1.05436 | ||
109 | 2009.12.01 04:40 | sell | 80 | 0.10 | 1.05526 | 0.00000 | 1.05516 | ||
110 | 2009.12.01 04:42 | sell | 81 | 0.10 | 1.05510 | 0.00000 | 1.05500 | ||
111 | 2009.12.01 05:00 | sell | 82 | 0.10 | 1.05535 | 0.00000 | 1.05525 | ||
112 | 2009.12.01 05:20 | t/p | 82 | 0.10 | 1.05525 | 0.00000 | 1.05525 | 0.95 | 10028.45 |
113 | 2009.12.01 05:37 | t/p | 80 | 0.10 | 1.05516 | 0.00000 | 1.05516 | 0.95 | 10029.40 |
114 | 2009.12.01 06:15 | t/p | 46 | 0.10 | 1.05683 | 0.00000 | 1.05683 | 0.95 | 10030.35 |
115 | 2009.12.01 06:15 | t/p | 47 | 0.10 | 1.05681 | 0.00000 | 1.05681 | 0.95 | 10031.30 |
116 | 2009.12.01 06:15 | t/p | 48 | 0.10 | 1.05686 | 0.00000 | 1.05686 | 0.94 | 10032.24 |
117 | 2009.12.01 06:15 | t/p | 49 | 0.10 | 1.05676 | 0.00000 | 1.05676 | 0.95 | 10033.19 |
118 | 2009.12.01 06:15 | t/p | 50 | 0.10 | 1.05701 | 0.00000 | 1.05701 | 0.95 | 10034.14 |
119 | 2009.12.01 06:15 | t/p | 51 | 0.10 | 1.05696 | 0.00000 | 1.05696 | 0.95 | 10035.09 |
120 | 2009.12.01 06:15 | t/p | 58 | 0.10 | 1.05701 | 0.00000 | 1.05701 | 0.95 | 10036.04 |
121 | 2009.12.01 06:15 | t/p | 59 | 0.10 | 1.05703 | 0.00000 | 1.05703 | 0.95 | 10036.99 |
122 | 2009.12.01 06:15 | t/p | 60 | 0.10 | 1.05687 | 0.00000 | 1.05687 | 0.95 | 10037.94 |
123 | 2009.12.01 06:15 | t/p | 61 | 0.10 | 1.05669 | 0.00000 | 1.05669 | 0.94 | 10038.88 |
124 | 2009.12.01 06:20 | t/p | 52 | 0.10 | 1.05716 | 0.00000 | 1.05716 | 0.95 | 10039.83 |
125 | 2009.12.01 06:20 | t/p | 53 | 0.10 | 1.05711 | 0.00000 | 1.05711 | 0.94 | 10040.77 |
126 | 2009.12.01 06:20 | t/p | 54 | 0.10 | 1.05731 | 0.00000 | 1.05731 | 0.95 | 10041.72 |
127 | 2009.12.01 06:20 | t/p | 55 | 0.10 | 1.05721 | 0.00000 | 1.05721 | 0.95 | 10042.67 |
128 | 2009.12.01 06:20 | t/p | 56 | 0.10 | 1.05726 | 0.00000 | 1.05726 | 0.94 | 10043.61 |
129 | 2009.12.01 06:20 | t/p | 57 | 0.10 | 1.05711 | 0.00000 | 1.05711 | 0.94 | 10044.55 |
130 | 2009.12.01 06:20 | t/p | 62 | 0.10 | 1.05705 | 0.00000 | 1.05705 | 0.95 | 10045.50 |
131 | 2009.12.01 08:00 | sell | 83 | 0.10 | 1.05501 | 0.00000 | 1.05491 | ||
132 | 2009.12.01 08:03 | t/p | 26 | 0.10 | 1.05437 | 0.00000 | 1.05437 | 0.95 | 10046.45 |
133 | 2009.12.01 08:03 | t/p | 33 | 0.10 | 1.05441 | 0.00000 | 1.05441 | 0.95 | 10047.40 |
134 | 2009.12.01 08:03 | t/p | 36 | 0.10 | 1.05470 | 0.00000 | 1.05470 | 0.95 | 10048.35 |
135 | 2009.12.01 08:03 | t/p | 63 | 0.10 | 1.05457 | 0.00000 | 1.05457 | 0.95 | 10049.30 |
136 | 2009.12.01 08:03 | t/p | 65 | 0.10 | 1.05474 | 0.00000 | 1.05474 | 0.95 | 10050.25 |
137 | 2009.12.01 08:03 | t/p | 67 | 0.10 | 1.05458 | 0.00000 | 1.05458 | 0.95 | 10051.20 |
138 | 2009.12.01 08:03 | t/p | 68 | 0.10 | 1.05466 | 0.00000 | 1.05466 | 0.95 | 10052.15 |
139 | 2009.12.01 08:03 | t/p | 70 | 0.10 | 1.05441 | 0.00000 | 1.05441 | 0.95 | 10053.10 |
140 | 2009.12.01 08:03 | t/p | 75 | 0.10 | 1.05456 | 0.00000 | 1.05456 | 0.95 | 10054.05 |
141 | 2009.12.01 08:03 | t/p | 76 | 0.10 | 1.05458 | 0.00000 | 1.05458 | 0.95 | 10055.00 |
142 | 2009.12.01 08:03 | t/p | 77 | 0.10 | 1.05452 | 0.00000 | 1.05452 | 0.95 | 10055.95 |
143 | 2009.12.01 08:03 | t/p | 78 | 0.10 | 1.05468 | 0.00000 | 1.05468 | 0.95 | 10056.90 |
144 | 2009.12.01 08:03 | t/p | 81 | 0.10 | 1.05500 | 0.00000 | 1.05500 | 0.94 | 10057.84 |
145 | 2009.12.01 08:03 | t/p | 83 | 0.10 | 1.05491 | 0.00000 | 1.05491 | 0.95 | 10058.79 |
146 | 2009.12.01 08:10 | t/p | 18 | 0.10 | 1.05381 | 0.00000 | 1.05381 | 0.95 | 10059.74 |
147 | 2009.12.01 08:10 | t/p | 19 | 0.10 | 1.05371 | 0.00000 | 1.05371 | 0.95 | 10060.69 |
148 | 2009.12.01 08:10 | t/p | 20 | 0.10 | 1.05377 | 0.00000 | 1.05377 | 0.95 | 10061.64 |
149 | 2009.12.01 08:10 | t/p | 21 | 0.10 | 1.05364 | 0.00000 | 1.05364 | 0.95 | 10062.59 |
150 | 2009.12.01 08:10 | t/p | 22 | 0.10 | 1.05397 | 0.00000 | 1.05397 | 0.95 | 10063.54 |
151 | 2009.12.01 08:10 | t/p | 23 | 0.10 | 1.05391 | 0.00000 | 1.05391 | 0.95 | 10064.49 |
152 | 2009.12.01 08:10 | t/p | 24 | 0.10 | 1.05417 | 0.00000 | 1.05417 | 0.95 | 10065.44 |
153 | 2009.12.01 08:10 | t/p | 25 | 0.10 | 1.05410 | 0.00000 | 1.05410 | 0.95 | 10066.39 |
154 | 2009.12.01 08:10 | t/p | 27 | 0.10 | 1.05424 | 0.00000 | 1.05424 | 0.95 | 10067.34 |
155 | 2009.12.01 08:10 | t/p | 28 | 0.10 | 1.05430 | 0.00000 | 1.05430 | 0.95 | 10068.29 |
156 | 2009.12.01 08:10 | t/p | 29 | 0.10 | 1.05410 | 0.00000 | 1.05410 | 0.95 | 10069.24 |
157 | 2009.12.01 08:10 | t/p | 30 | 0.10 | 1.05427 | 0.00000 | 1.05427 | 0.95 | 10070.19 |
158 | 2009.12.01 08:10 | t/p | 31 | 0.10 | 1.05429 | 0.00000 | 1.05429 | 0.95 | 10071.14 |
159 | 2009.12.01 08:10 | t/p | 32 | 0.10 | 1.05427 | 0.00000 | 1.05427 | 0.95 | 10072.09 |
160 | 2009.12.01 08:10 | t/p | 34 | 0.10 | 1.05413 | 0.00000 | 1.05413 | 0.95 | 10073.04 |
161 | 2009.12.01 08:10 | t/p | 69 | 0.10 | 1.05433 | 0.00000 | 1.05433 | 0.95 | 10073.99 |
162 | 2009.12.01 08:10 | t/p | 71 | 0.10 | 1.05400 | 0.00000 | 1.05400 | 0.95 | 10074.94 |
163 | 2009.12.01 08:10 | t/p | 72 | 0.10 | 1.05417 | 0.00000 | 1.05417 | 0.95 | 10075.89 |
164 | 2009.12.01 08:10 | t/p | 73 | 0.10 | 1.05408 | 0.00000 | 1.05408 | 0.95 | 10076.84 |
165 | 2009.12.01 08:10 | t/p | 74 | 0.10 | 1.05433 | 0.00000 | 1.05433 | 0.95 | 10077.79 |
166 | 2009.12.01 08:10 | t/p | 79 | 0.10 | 1.05436 | 0.00000 | 1.05436 | 0.95 | 10078.74 |
167 | 2009.12.01 08:50 | sell | 84 | 0.10 | 1.05317 | 0.00000 | 1.05307 | ||
168 | 2009.12.01 08:52 | sell | 85 | 0.10 | 1.05278 | 0.00000 | 1.05268 | ||
169 | 2009.12.01 08:55 | sell | 86 | 0.10 | 1.05297 | 0.00000 | 1.05287 | ||
170 | 2009.12.01 08:57 | t/p | 84 | 0.10 | 1.05307 | 0.00000 | 1.05307 | 0.95 | 10079.69 |
171 | 2009.12.01 09:03 | t/p | 85 | 0.10 | 1.05268 | 0.00000 | 1.05268 | 0.95 | 10080.64 |
172 | 2009.12.01 09:03 | t/p | 86 | 0.10 | 1.05287 | 0.00000 | 1.05287 | 0.95 | 10081.59 |
173 | 2009.12.01 22:00 | buy | 87 | 0.10 | 1.04730 | 0.00000 | 1.04740 | ||
174 | 2009.12.01 22:02 | buy | 88 | 0.10 | 1.04744 | 0.00000 | 1.04754 | ||
175 | 2009.12.01 22:05 | buy | 89 | 0.10 | 1.04737 | 0.00000 | 1.04747 | ||
176 | 2009.12.01 22:07 | buy | 90 | 0.10 | 1.04751 | 0.00000 | 1.04761 | ||
177 | 2009.12.01 22:10 | buy | 91 | 0.10 | 1.04723 | 0.00000 | 1.04733 | ||
178 | 2009.12.01 22:12 | buy | 92 | 0.10 | 1.04730 | 0.00000 | 1.04740 | ||
179 | 2009.12.01 22:15 | buy | 93 | 0.10 | 1.04701 | 0.00000 | 1.04711 | ||
180 | 2009.12.01 22:17 | buy | 94 | 0.10 | 1.04708 | 0.00000 | 1.04718 | ||
181 | 2009.12.01 22:20 | buy | 95 | 0.10 | 1.04673 | 0.00000 | 1.04683 | ||
182 | 2009.12.01 22:22 | buy | 96 | 0.10 | 1.04687 | 0.00000 | 1.04697 | ||
183 | 2009.12.01 22:25 | buy | 97 | 0.10 | 1.04680 | 0.00000 | 1.04690 | ||
184 | 2009.12.01 22:27 | buy | 98 | 0.10 | 1.04701 | 0.00000 | 1.04711 | ||
185 | 2009.12.01 22:27 | buy | 99 | 0.10 | 1.04691 | 0.00000 | 1.04701 | ||
186 | 2009.12.01 22:30 | buy | 100 | 0.10 | 1.04690 | 0.00000 | 1.04700 | ||
187 | 2009.12.01 22:32 | buy | 101 | 0.10 | 1.04703 | 0.00000 | 1.04713 | ||
188 | 2009.12.01 22:35 | buy | 102 | 0.10 | 1.04694 | 0.00000 | 1.04704 | ||
189 | 2009.12.01 22:37 | buy | 103 | 0.10 | 1.04713 | 0.00000 | 1.04723 | ||
190 | 2009.12.01 22:40 | buy | 104 | 0.10 | 1.04674 | 0.00000 | 1.04684 | ||
191 | 2009.12.01 22:42 | buy | 105 | 0.10 | 1.04684 | 0.00000 | 1.04694 | ||
192 | 2009.12.01 22:45 | buy | 106 | 0.10 | 1.04645 | 0.00000 | 1.04655 | ||
193 | 2009.12.01 22:47 | buy | 107 | 0.10 | 1.04655 | 0.00000 | 1.04665 | ||
194 | 2009.12.01 22:50 | buy | 108 | 0.10 | 1.04606 | 0.00000 | 1.04616 | ||
195 | 2009.12.01 22:52 | buy | 109 | 0.10 | 1.04625 | 0.00000 | 1.04635 | ||
196 | 2009.12.01 22:55 | buy | 110 | 0.10 | 1.04616 | 0.00000 | 1.04626 | ||
197 | 2009.12.01 22:57 | buy | 111 | 0.10 | 1.04645 | 0.00000 | 1.04655 | ||
198 | 2009.12.01 22:59 | buy | 112 | 0.10 | 1.04669 | 0.00000 | 1.04679 | ||
199 | 2009.12.01 23:00 | buy | 113 | 0.10 | 1.04663 | 0.00000 | 1.04673 | ||
200 | 2009.12.01 23:02 | buy | 114 | 0.10 | 1.04648 | 0.00000 | 1.04658 | ||
201 | 2009.12.01 23:05 | buy | 115 | 0.10 | 1.04659 | 0.00000 | 1.04669 | ||
202 | 2009.12.01 23:07 | buy | 116 | 0.10 | 1.04636 | 0.00000 | 1.04646 | ||
203 | 2009.12.01 23:10 | t/p | 108 | 0.10 | 1.04616 | 0.00000 | 1.04616 | 0.95 | 10082.54 |
204 | 2009.12.01 23:10 | t/p | 110 | 0.10 | 1.04626 | 0.00000 | 1.04626 | 0.96 | 10083.50 |
205 | 2009.12.01 23:10 | buy | 117 | 0.10 | 1.04694 | 0.00000 | 1.04704 | ||
206 | 2009.12.01 23:12 | buy | 118 | 0.10 | 1.04683 | 0.00000 | 1.04693 | ||
207 | 2009.12.01 23:15 | t/p | 106 | 0.10 | 1.04655 | 0.00000 | 1.04655 | 0.96 | 10084.46 |
208 | 2009.12.01 23:15 | t/p | 109 | 0.10 | 1.04635 | 0.00000 | 1.04635 | 0.95 | 10085.41 |
209 | 2009.12.01 23:15 | t/p | 111 | 0.10 | 1.04655 | 0.00000 | 1.04655 | 0.96 | 10086.37 |
210 | 2009.12.01 23:15 | t/p | 114 | 0.10 | 1.04658 | 0.00000 | 1.04658 | 0.95 | 10087.32 |
211 | 2009.12.01 23:15 | t/p | 116 | 0.10 | 1.04646 | 0.00000 | 1.04646 | 0.96 | 10088.28 |
212 | 2009.12.01 23:15 | buy | 119 | 0.10 | 1.04729 | 0.00000 | 1.04739 | ||
213 | 2009.12.01 23:17 | buy | 120 | 0.10 | 1.04717 | 0.00000 | 1.04727 | ||
214 | 2009.12.01 23:20 | t/p | 95 | 0.10 | 1.04683 | 0.00000 | 1.04683 | 0.96 | 10089.24 |
215 | 2009.12.01 23:20 | t/p | 96 | 0.10 | 1.04697 | 0.00000 | 1.04697 | 0.95 | 10090.19 |
216 | 2009.12.01 23:20 | t/p | 97 | 0.10 | 1.04690 | 0.00000 | 1.04690 | 0.96 | 10091.15 |
217 | 2009.12.01 23:20 | t/p | 104 | 0.10 | 1.04684 | 0.00000 | 1.04684 | 0.95 | 10092.10 |
218 | 2009.12.01 23:20 | t/p | 105 | 0.10 | 1.04694 | 0.00000 | 1.04694 | 0.96 | 10093.06 |
219 | 2009.12.01 23:20 | t/p | 107 | 0.10 | 1.04665 | 0.00000 | 1.04665 | 0.96 | 10094.02 |
220 | 2009.12.01 23:20 | t/p | 112 | 0.10 | 1.04679 | 0.00000 | 1.04679 | 0.96 | 10094.98 |
221 | 2009.12.01 23:20 | t/p | 113 | 0.10 | 1.04673 | 0.00000 | 1.04673 | 0.95 | 10095.93 |
222 | 2009.12.01 23:20 | t/p | 115 | 0.10 | 1.04669 | 0.00000 | 1.04669 | 0.95 | 10096.88 |
223 | 2009.12.01 23:20 | t/p | 118 | 0.10 | 1.04693 | 0.00000 | 1.04693 | 0.95 | 10097.83 |
224 | 2009.12.01 23:20 | buy | 121 | 0.10 | 1.04764 | 0.00000 | 1.04774 | ||
225 | 2009.12.01 23:22 | buy | 122 | 0.10 | 1.04741 | 0.00000 | 1.04751 | ||
226 | 2009.12.01 23:25 | buy | 123 | 0.10 | 1.04752 | 0.00000 | 1.04762 | ||
227 | 2009.12.01 23:27 | buy | 124 | 0.10 | 1.04717 | 0.00000 | 1.04727 | ||
228 | 2009.12.01 23:27 | buy | 125 | 0.10 | 1.04693 | 0.00000 | 1.04703 | ||
229 | 2009.12.01 23:30 | buy | 126 | 0.10 | 1.04709 | 0.00000 | 1.04719 | ||
230 | 2009.12.01 23:33 | buy | 127 | 0.10 | 1.04671 | 0.00000 | 1.04681 | ||
231 | 2009.12.01 23:36 | buy | 128 | 0.10 | 1.04681 | 0.00000 | 1.04691 | ||
232 | 2009.12.01 23:40 | buy | 129 | 0.10 | 1.04662 | 0.00000 | 1.04672 | ||
233 | 2009.12.01 23:43 | buy | 130 | 0.10 | 1.04709 | 0.00000 | 1.04719 | ||
234 | 2009.12.01 23:46 | buy | 131 | 0.10 | 1.04700 | 0.00000 | 1.04710 | ||
235 | 2009.12.01 23:50 | t/p | 129 | 0.10 | 1.04672 | 0.00000 | 1.04672 | 0.96 | 10098.79 |
236 | 2009.12.01 23:50 | buy | 132 | 0.10 | 1.04738 | 0.00000 | 1.04748 | ||
237 | 2009.12.01 23:53 | buy | 133 | 0.10 | 1.04728 | 0.00000 | 1.04738 | ||
238 | 2009.12.01 23:59 | t/p | 100 | 0.10 | 1.04700 | 0.00000 | 1.04700 | 0.96 | 10099.75 |
239 | 2009.12.01 23:59 | t/p | 127 | 0.10 | 1.04681 | 0.00000 | 1.04681 | 0.96 | 10100.71 |
240 | 2009.12.01 23:59 | t/p | 128 | 0.10 | 1.04691 | 0.00000 | 1.04691 | 0.95 | 10101.66 |
241 | 2009.12.01 23:59 | buy | 134 | 0.10 | 1.04766 | 0.00000 | 1.04776 | ||
242 | 2009.12.02 00:00 | buy | 135 | 0.10 | 1.04765 | 0.00000 | 1.04775 | ||
243 | 2009.12.02 00:02 | buy | 136 | 0.10 | 1.04757 | 0.00000 | 1.04767 | ||
244 | 2009.12.02 00:05 | buy | 137 | 0.10 | 1.04748 | 0.00000 | 1.04758 | ||
245 | 2009.12.02 00:07 | buy | 138 | 0.10 | 1.04766 | 0.00000 | 1.04776 | ||
246 | 2009.12.02 00:10 | buy | 139 | 0.10 | 1.04731 | 0.00000 | 1.04741 | ||
247 | 2009.12.02 00:12 | buy | 140 | 0.10 | 1.04740 | 0.00000 | 1.04750 | ||
248 | 2009.12.02 00:15 | buy | 141 | 0.10 | 1.04704 | 0.00000 | 1.04714 | ||
249 | 2009.12.02 00:17 | buy | 142 | 0.10 | 1.04713 | 0.00000 | 1.04723 | ||
250 | 2009.12.02 00:20 | buy | 143 | 0.10 | 1.04669 | 0.00000 | 1.04679 | ||
251 | 2009.12.02 00:22 | buy | 144 | 0.10 | 1.04687 | 0.00000 | 1.04697 | ||
252 | 2009.12.02 00:25 | buy | 145 | 0.10 | 1.04678 | 0.00000 | 1.04688 | ||
253 | 2009.12.02 00:27 | buy | 146 | 0.10 | 1.04704 | 0.00000 | 1.04714 | ||
254 | 2009.12.02 00:27 | buy | 147 | 0.10 | 1.04687 | 0.00000 | 1.04697 | ||
255 | 2009.12.02 00:30 | buy | 148 | 0.10 | 1.04686 | 0.00000 | 1.04696 | ||
256 | 2009.12.02 00:32 | buy | 149 | 0.10 | 1.04636 | 0.00000 | 1.04646 | ||
257 | 2009.12.02 00:35 | buy | 150 | 0.10 | 1.04643 | 0.00000 | 1.04653 | ||
258 | 2009.12.02 00:37 | buy | 151 | 0.10 | 1.04629 | 0.00000 | 1.04639 | ||
259 | 2009.12.02 00:40 | buy | 152 | 0.10 | 1.04663 | 0.00000 | 1.04673 | ||
260 | 2009.12.02 00:42 | buy | 153 | 0.10 | 1.04656 | 0.00000 | 1.04666 | ||
261 | 2009.12.02 00:45 | buy | 154 | 0.10 | 1.04684 | 0.00000 | 1.04694 | ||
262 | 2009.12.02 00:47 | buy | 155 | 0.10 | 1.04677 | 0.00000 | 1.04687 | ||
263 | 2009.12.02 00:50 | buy | 156 | 0.10 | 1.04704 | 0.00000 | 1.04714 | ||
264 | 2009.12.02 00:52 | buy | 157 | 0.10 | 1.04690 | 0.00000 | 1.04700 | ||
265 | 2009.12.02 00:55 | buy | 158 | 0.10 | 1.04697 | 0.00000 | 1.04707 | ||
266 | 2009.12.02 00:57 | buy | 159 | 0.10 | 1.04677 | 0.00000 | 1.04687 | ||
267 | 2009.12.02 00:59 | buy | 160 | 0.10 | 1.04693 | 0.00000 | 1.04703 | ||
268 | 2009.12.02 01:00 | buy | 161 | 0.10 | 1.04691 | 0.00000 | 1.04701 | ||
269 | 2009.12.02 01:02 | buy | 162 | 0.10 | 1.04677 | 0.00000 | 1.04687 | ||
270 | 2009.12.02 01:05 | buy | 163 | 0.10 | 1.04683 | 0.00000 | 1.04693 | ||
271 | 2009.12.02 01:07 | buy | 164 | 0.10 | 1.04672 | 0.00000 | 1.04682 | ||
272 | 2009.12.02 01:10 | buy | 165 | 0.10 | 1.04698 | 0.00000 | 1.04708 | ||
273 | 2009.12.02 01:12 | buy | 166 | 0.10 | 1.04693 | 0.00000 | 1.04703 | ||
274 | 2009.12.02 01:15 | t/p | 149 | 0.10 | 1.04646 | 0.00000 | 1.04646 | 0.96 | 10102.62 |
275 | 2009.12.02 01:15 | t/p | 151 | 0.10 | 1.04639 | 0.00000 | 1.04639 | 0.96 | 10103.58 |
276 | 2009.12.02 01:15 | buy | 167 | 0.10 | 1.04714 | 0.00000 | 1.04724 | ||
277 | 2009.12.02 01:17 | buy | 168 | 0.10 | 1.04709 | 0.00000 | 1.04719 | ||
278 | 2009.12.02 01:20 | t/p | 150 | 0.10 | 1.04653 | 0.00000 | 1.04653 | 0.96 | 10104.54 |
279 | 2009.12.02 01:20 | buy | 169 | 0.10 | 1.04730 | 0.00000 | 1.04740 | ||
280 | 2009.12.02 01:22 | buy | 170 | 0.10 | 1.04719 | 0.00000 | 1.04729 | ||
281 | 2009.12.02 01:25 | buy | 171 | 0.10 | 1.04725 | 0.00000 | 1.04735 | ||
282 | 2009.12.02 01:27 | buy | 172 | 0.10 | 1.04709 | 0.00000 | 1.04719 | ||
283 | 2009.12.02 01:27 | buy | 173 | 0.10 | 1.04699 | 0.00000 | 1.04709 | ||
284 | 2009.12.02 01:30 | buy | 174 | 0.10 | 1.04700 | 0.00000 | 1.04710 | ||
285 | 2009.12.02 01:33 | buy | 175 | 0.10 | 1.04653 | 0.00000 | 1.04663 | ||
286 | 2009.12.02 01:36 | buy | 176 | 0.10 | 1.04665 | 0.00000 | 1.04675 | ||
287 | 2009.12.02 02:00 | buy | 177 | 0.10 | 1.04636 | 0.00000 | 1.04646 | ||
288 | 2009.12.02 02:02 | buy | 178 | 0.10 | 1.04626 | 0.00000 | 1.04636 | ||
289 | 2009.12.02 02:05 | buy | 179 | 0.10 | 1.04639 | 0.00000 | 1.04649 | ||
290 | 2009.12.02 02:15 | t/p | 177 | 0.10 | 1.04646 | 0.00000 | 1.04646 | 0.95 | 10105.49 |
291 | 2009.12.02 02:15 | t/p | 178 | 0.10 | 1.04636 | 0.00000 | 1.04636 | 0.96 | 10106.45 |
292 | 2009.12.02 02:15 | t/p | 179 | 0.10 | 1.04649 | 0.00000 | 1.04649 | 0.95 | 10107.40 |
293 | 2009.12.02 02:20 | t/p | 143 | 0.10 | 1.04679 | 0.00000 | 1.04679 | 0.95 | 10108.35 |
294 | 2009.12.02 02:20 | t/p | 144 | 0.10 | 1.04697 | 0.00000 | 1.04697 | 0.96 | 10109.31 |
295 | 2009.12.02 02:20 | t/p | 145 | 0.10 | 1.04688 | 0.00000 | 1.04688 | 0.95 | 10110.26 |
296 | 2009.12.02 02:20 | t/p | 147 | 0.10 | 1.04697 | 0.00000 | 1.04697 | 0.96 | 10111.22 |
297 | 2009.12.02 02:20 | t/p | 148 | 0.10 | 1.04696 | 0.00000 | 1.04696 | 0.95 | 10112.17 |
298 | 2009.12.02 02:20 | t/p | 152 | 0.10 | 1.04673 | 0.00000 | 1.04673 | 0.96 | 10113.13 |
299 | 2009.12.02 02:20 | t/p | 153 | 0.10 | 1.04666 | 0.00000 | 1.04666 | 0.96 | 10114.09 |
300 | 2009.12.02 02:20 | t/p | 154 | 0.10 | 1.04694 | 0.00000 | 1.04694 | 0.95 | 10115.04 |
301 | 2009.12.02 02:20 | t/p | 155 | 0.10 | 1.04687 | 0.00000 | 1.04687 | 0.95 | 10115.99 |
302 | 2009.12.02 02:20 | t/p | 159 | 0.10 | 1.04687 | 0.00000 | 1.04687 | 0.95 | 10116.94 |
303 | 2009.12.02 02:20 | t/p | 162 | 0.10 | 1.04687 | 0.00000 | 1.04687 | 0.95 | 10117.89 |
304 | 2009.12.02 02:20 | t/p | 163 | 0.10 | 1.04693 | 0.00000 | 1.04693 | 0.96 | 10118.85 |
305 | 2009.12.02 02:20 | t/p | 164 | 0.10 | 1.04682 | 0.00000 | 1.04682 | 0.96 | 10119.81 |
306 | 2009.12.02 02:20 | t/p | 175 | 0.10 | 1.04663 | 0.00000 | 1.04663 | 0.95 | 10120.76 |
307 | 2009.12.02 02:20 | t/p | 176 | 0.10 | 1.04675 | 0.00000 | 1.04675 | 0.96 | 10121.72 |
308 | 2009.12.02 03:00 | buy | 180 | 0.10 | 1.04691 | 0.00000 | 1.04701 | ||
309 | 2009.12.02 03:05 | buy | 181 | 0.10 | 1.04651 | 0.00000 | 1.04661 | ||
310 | 2009.12.02 03:10 | buy | 182 | 0.10 | 1.04661 | 0.00000 | 1.04671 | ||
311 | 2009.12.02 04:00 | sell | 183 | 0.10 | 1.04496 | 0.00000 | 1.04486 | ||
312 | 2009.12.02 04:02 | sell | 184 | 0.10 | 1.04494 | 0.00000 | 1.04484 | ||
313 | 2009.12.02 04:05 | sell | 185 | 0.10 | 1.04488 | 0.00000 | 1.04478 | ||
314 | 2009.12.02 04:07 | sell | 186 | 0.10 | 1.04500 | 0.00000 | 1.04490 | ||
315 | 2009.12.02 04:10 | sell | 187 | 0.10 | 1.04476 | 0.00000 | 1.04466 | ||
316 | 2009.12.02 04:12 | sell | 188 | 0.10 | 1.04482 | 0.00000 | 1.04472 | ||
317 | 2009.12.02 04:15 | sell | 189 | 0.10 | 1.04457 | 0.00000 | 1.04447 | ||
318 | 2009.12.02 04:17 | sell | 190 | 0.10 | 1.04463 | 0.00000 | 1.04453 | ||
319 | 2009.12.02 04:20 | sell | 191 | 0.10 | 1.04433 | 0.00000 | 1.04423 | ||
320 | 2009.12.02 04:22 | sell | 192 | 0.10 | 1.04445 | 0.00000 | 1.04435 | ||
321 | 2009.12.02 04:25 | sell | 193 | 0.10 | 1.04439 | 0.00000 | 1.04429 | ||
322 | 2009.12.02 04:27 | sell | 194 | 0.10 | 1.04457 | 0.00000 | 1.04447 | ||
323 | 2009.12.02 04:27 | sell | 195 | 0.10 | 1.04455 | 0.00000 | 1.04445 | ||
324 | 2009.12.02 04:30 | sell | 196 | 0.10 | 1.04453 | 0.00000 | 1.04443 | ||
325 | 2009.12.02 04:32 | t/p | 186 | 0.10 | 1.04490 | 0.00000 | 1.04490 | 0.96 | 10122.68 |
326 | 2009.12.02 04:32 | sell | 197 | 0.10 | 1.04424 | 0.00000 | 1.04414 | ||
327 | 2009.12.02 04:35 | sell | 198 | 0.10 | 1.04429 | 0.00000 | 1.04419 | ||
328 | 2009.12.02 04:37 | t/p | 183 | 0.10 | 1.04486 | 0.00000 | 1.04486 | 0.96 | 10123.64 |
329 | 2009.12.02 04:37 | t/p | 184 | 0.10 | 1.04484 | 0.00000 | 1.04484 | 0.96 | 10124.60 |
330 | 2009.12.02 04:37 | sell | 199 | 0.10 | 1.04418 | 0.00000 | 1.04408 | ||
331 | 2009.12.02 04:40 | sell | 200 | 0.10 | 1.04446 | 0.00000 | 1.04436 | ||
332 | 2009.12.02 04:42 | sell | 201 | 0.10 | 1.04440 | 0.00000 | 1.04430 | ||
333 | 2009.12.02 04:45 | sell | 202 | 0.10 | 1.04462 | 0.00000 | 1.04452 | ||
334 | 2009.12.02 04:47 | sell | 203 | 0.10 | 1.04457 | 0.00000 | 1.04447 | ||
335 | 2009.12.02 04:50 | sell | 204 | 0.10 | 1.04479 | 0.00000 | 1.04469 | ||
336 | 2009.12.02 04:52 | sell | 205 | 0.10 | 1.04468 | 0.00000 | 1.04458 | ||
337 | 2009.12.02 04:55 | sell | 206 | 0.10 | 1.04473 | 0.00000 | 1.04463 | ||
338 | 2009.12.02 04:57 | sell | 207 | 0.10 | 1.04457 | 0.00000 | 1.04447 | ||
339 | 2009.12.02 04:59 | sell | 208 | 0.10 | 1.04453 | 0.00000 | 1.04443 | ||
340 | 2009.12.02 05:00 | sell | 209 | 0.10 | 1.04454 | 0.00000 | 1.04444 | ||
341 | 2009.12.02 05:02 | sell | 210 | 0.10 | 1.04438 | 0.00000 | 1.04428 | ||
342 | 2009.12.02 05:05 | sell | 211 | 0.10 | 1.04448 | 0.00000 | 1.04438 | ||
343 | 2009.12.02 05:07 | sell | 212 | 0.10 | 1.04427 | 0.00000 | 1.04417 | ||
344 | 2009.12.02 05:10 | sell | 213 | 0.10 | 1.04480 | 0.00000 | 1.04470 | ||
345 | 2009.12.02 05:12 | sell | 214 | 0.10 | 1.04469 | 0.00000 | 1.04459 | ||
346 | 2009.12.02 05:15 | sell | 215 | 0.10 | 1.04511 | 0.00000 | 1.04501 | ||
347 | 2009.12.02 05:17 | sell | 216 | 0.10 | 1.04501 | 0.00000 | 1.04491 | ||
348 | 2009.12.02 05:20 | sell | 217 | 0.10 | 1.04543 | 0.00000 | 1.04533 | ||
349 | 2009.12.02 05:22 | sell | 218 | 0.10 | 1.04522 | 0.00000 | 1.04512 | ||
350 | 2009.12.02 05:25 | sell | 219 | 0.10 | 1.04532 | 0.00000 | 1.04522 | ||
351 | 2009.12.02 05:27 | sell | 220 | 0.10 | 1.04501 | 0.00000 | 1.04491 | ||
352 | 2009.12.02 05:27 | sell | 221 | 0.10 | 1.04527 | 0.00000 | 1.04517 | ||
353 | 2009.12.02 05:30 | sell | 222 | 0.10 | 1.04528 | 0.00000 | 1.04518 | ||
354 | 2009.12.02 05:33 | sell | 223 | 0.10 | 1.04575 | 0.00000 | 1.04565 | ||
355 | 2009.12.02 05:36 | sell | 224 | 0.10 | 1.04567 | 0.00000 | 1.04557 | ||
356 | 2009.12.02 05:59 | t/p | 223 | 0.10 | 1.04565 | 0.00000 | 1.04565 | 0.96 | 10125.56 |
357 | 2009.12.02 06:00 | sell | 225 | 0.10 | 1.04502 | 0.00000 | 1.04492 | ||
358 | 2009.12.02 06:02 | sell | 226 | 0.10 | 1.04555 | 0.00000 | 1.04545 | ||
359 | 2009.12.02 06:05 | sell | 227 | 0.10 | 1.04541 | 0.00000 | 1.04531 | ||
360 | 2009.12.02 06:07 | sell | 228 | 0.10 | 1.04569 | 0.00000 | 1.04559 | ||
361 | 2009.12.02 06:15 | t/p | 224 | 0.10 | 1.04557 | 0.00000 | 1.04557 | 0.95 | 10126.51 |
362 | 2009.12.02 06:15 | t/p | 226 | 0.10 | 1.04545 | 0.00000 | 1.04545 | 0.96 | 10127.47 |
363 | 2009.12.02 06:15 | t/p | 228 | 0.10 | 1.04559 | 0.00000 | 1.04559 | 0.96 | 10128.43 |
364 | 2009.12.02 06:20 | t/p | 215 | 0.10 | 1.04501 | 0.00000 | 1.04501 | 0.96 | 10129.39 |
365 | 2009.12.02 06:20 | t/p | 216 | 0.10 | 1.04491 | 0.00000 | 1.04491 | 0.95 | 10130.34 |
366 | 2009.12.02 06:20 | t/p | 217 | 0.10 | 1.04533 | 0.00000 | 1.04533 | 0.95 | 10131.29 |
367 | 2009.12.02 06:20 | t/p | 218 | 0.10 | 1.04512 | 0.00000 | 1.04512 | 0.95 | 10132.24 |
368 | 2009.12.02 06:20 | t/p | 219 | 0.10 | 1.04522 | 0.00000 | 1.04522 | 0.96 | 10133.20 |
369 | 2009.12.02 06:20 | t/p | 220 | 0.10 | 1.04491 | 0.00000 | 1.04491 | 0.95 | 10134.15 |
370 | 2009.12.02 06:20 | t/p | 221 | 0.10 | 1.04517 | 0.00000 | 1.04517 | 0.96 | 10135.11 |
371 | 2009.12.02 06:20 | t/p | 222 | 0.10 | 1.04518 | 0.00000 | 1.04518 | 0.96 | 10136.07 |
372 | 2009.12.02 06:20 | t/p | 225 | 0.10 | 1.04492 | 0.00000 | 1.04492 | 0.96 | 10137.03 |
373 | 2009.12.02 06:20 | t/p | 227 | 0.10 | 1.04531 | 0.00000 | 1.04531 | 0.96 | 10137.99 |
374 | 2009.12.02 06:32 | t/p | 185 | 0.10 | 1.04478 | 0.00000 | 1.04478 | 0.96 | 10138.95 |
375 | 2009.12.02 06:32 | t/p | 187 | 0.10 | 1.04466 | 0.00000 | 1.04466 | 0.96 | 10139.91 |
376 | 2009.12.02 06:32 | t/p | 188 | 0.10 | 1.04472 | 0.00000 | 1.04472 | 0.96 | 10140.87 |
377 | 2009.12.02 06:32 | t/p | 204 | 0.10 | 1.04469 | 0.00000 | 1.04469 | 0.96 | 10141.83 |
378 | 2009.12.02 06:32 | t/p | 206 | 0.10 | 1.04463 | 0.00000 | 1.04463 | 0.95 | 10142.78 |
379 | 2009.12.02 06:32 | t/p | 213 | 0.10 | 1.04470 | 0.00000 | 1.04470 | 0.95 | 10143.73 |
380 | 2009.12.02 06:37 | t/p | 205 | 0.10 | 1.04458 | 0.00000 | 1.04458 | 0.96 | 10144.69 |
381 | 2009.12.02 06:37 | t/p | 214 | 0.10 | 1.04459 | 0.00000 | 1.04459 | 0.96 | 10145.65 |
382 | 2009.12.02 07:00 | sell | 229 | 0.10 | 1.04447 | 0.00000 | 1.04437 | ||
383 | 2009.12.02 07:02 | sell | 230 | 0.10 | 1.04448 | 0.00000 | 1.04438 | ||
384 | 2009.12.02 07:05 | sell | 231 | 0.10 | 1.04438 | 0.00000 | 1.04428 | ||
385 | 2009.12.02 07:07 | sell | 232 | 0.10 | 1.04459 | 0.00000 | 1.04449 | ||
386 | 2009.12.02 07:10 | sell | 233 | 0.10 | 1.04416 | 0.00000 | 1.04406 | ||
387 | 2009.12.02 07:12 | sell | 234 | 0.10 | 1.04427 | 0.00000 | 1.04417 | ||
388 | 2009.12.02 07:15 | t/p | 190 | 0.10 | 1.04453 | 0.00000 | 1.04453 | 0.96 | 10146.61 |
389 | 2009.12.02 07:15 | t/p | 202 | 0.10 | 1.04452 | 0.00000 | 1.04452 | 0.95 | 10147.56 |
390 | 2009.12.02 07:15 | sell | 235 | 0.10 | 1.04385 | 0.00000 | 1.04375 | ||
391 | 2009.12.02 07:17 | sell | 236 | 0.10 | 1.04395 | 0.00000 | 1.04385 | ||
392 | 2009.12.02 07:20 | t/p | 189 | 0.10 | 1.04447 | 0.00000 | 1.04447 | 0.95 | 10148.51 |
393 | 2009.12.02 07:20 | t/p | 191 | 0.10 | 1.04423 | 0.00000 | 1.04423 | 0.95 | 10149.46 |
394 | 2009.12.02 07:20 | t/p | 192 | 0.10 | 1.04435 | 0.00000 | 1.04435 | 0.95 | 10150.41 |
395 | 2009.12.02 07:20 | t/p | 193 | 0.10 | 1.04429 | 0.00000 | 1.04429 | 0.96 | 10151.37 |
396 | 2009.12.02 07:20 | t/p | 194 | 0.10 | 1.04447 | 0.00000 | 1.04447 | 0.95 | 10152.32 |
397 | 2009.12.02 07:20 | t/p | 195 | 0.10 | 1.04445 | 0.00000 | 1.04445 | 0.96 | 10153.28 |
398 | 2009.12.02 07:20 | t/p | 196 | 0.10 | 1.04443 | 0.00000 | 1.04443 | 0.96 | 10154.24 |
399 | 2009.12.02 07:20 | t/p | 197 | 0.10 | 1.04414 | 0.00000 | 1.04414 | 0.96 | 10155.20 |
400 | 2009.12.02 07:20 | t/p | 198 | 0.10 | 1.04419 | 0.00000 | 1.04419 | 0.96 | 10156.16 |
401 | 2009.12.02 07:20 | t/p | 199 | 0.10 | 1.04408 | 0.00000 | 1.04408 | 0.96 | 10157.12 |
402 | 2009.12.02 07:20 | t/p | 200 | 0.10 | 1.04436 | 0.00000 | 1.04436 | 0.96 | 10158.08 |
403 | 2009.12.02 07:20 | t/p | 201 | 0.10 | 1.04430 | 0.00000 | 1.04430 | 0.95 | 10159.03 |
404 | 2009.12.02 07:20 | t/p | 203 | 0.10 | 1.04447 | 0.00000 | 1.04447 | 0.95 | 10159.98 |
405 | 2009.12.02 07:20 | t/p | 207 | 0.10 | 1.04447 | 0.00000 | 1.04447 | 0.95 | 10160.93 |
406 | 2009.12.02 07:20 | t/p | 208 | 0.10 | 1.04443 | 0.00000 | 1.04443 | 0.96 | 10161.89 |
407 | 2009.12.02 07:20 | t/p | 209 | 0.10 | 1.04444 | 0.00000 | 1.04444 | 0.96 | 10162.85 |
408 | 2009.12.02 07:20 | t/p | 210 | 0.10 | 1.04428 | 0.00000 | 1.04428 | 0.95 | 10163.80 |
409 | 2009.12.02 07:20 | t/p | 211 | 0.10 | 1.04438 | 0.00000 | 1.04438 | 0.96 | 10164.76 |
410 | 2009.12.02 07:20 | t/p | 212 | 0.10 | 1.04417 | 0.00000 | 1.04417 | 0.96 | 10165.72 |
411 | 2009.12.02 07:20 | t/p | 229 | 0.10 | 1.04437 | 0.00000 | 1.04437 | 0.96 | 10166.68 |
412 | 2009.12.02 07:20 | t/p | 230 | 0.10 | 1.04438 | 0.00000 | 1.04438 | 0.96 | 10167.64 |
413 | 2009.12.02 07:20 | t/p | 231 | 0.10 | 1.04428 | 0.00000 | 1.04428 | 0.95 | 10168.59 |
414 | 2009.12.02 07:20 | t/p | 232 | 0.10 | 1.04449 | 0.00000 | 1.04449 | 0.95 | 10169.54 |
415 | 2009.12.02 07:20 | t/p | 234 | 0.10 | 1.04417 | 0.00000 | 1.04417 | 0.96 | 10170.50 |
416 | 2009.12.02 07:20 | sell | 237 | 0.10 | 1.04342 | 0.00000 | 1.04332 | ||
417 | 2009.12.02 07:22 | sell | 238 | 0.10 | 1.04363 | 0.00000 | 1.04353 | ||
418 | 2009.12.02 07:25 | sell | 239 | 0.10 | 1.04353 | 0.00000 | 1.04343 | ||
419 | 2009.12.02 07:27 | sell | 240 | 0.10 | 1.04385 | 0.00000 | 1.04375 | ||
420 | 2009.12.02 07:27 | sell | 241 | 0.10 | 1.04412 | 0.00000 | 1.04402 | ||
421 | 2009.12.02 07:30 | sell | 242 | 0.10 | 1.04411 | 0.00000 | 1.04401 | ||
422 | 2009.12.02 07:32 | sell | 243 | 0.10 | 1.04388 | 0.00000 | 1.04378 | ||
423 | 2009.12.02 07:35 | sell | 244 | 0.10 | 1.04394 | 0.00000 | 1.04384 | ||
424 | 2009.12.02 07:37 | sell | 245 | 0.10 | 1.04382 | 0.00000 | 1.04372 | ||
425 | 2009.12.02 07:40 | sell | 246 | 0.10 | 1.04412 | 0.00000 | 1.04402 | ||
426 | 2009.12.02 07:42 | sell | 247 | 0.10 | 1.04406 | 0.00000 | 1.04396 | ||
427 | 2009.12.02 07:45 | sell | 248 | 0.10 | 1.04430 | 0.00000 | 1.04420 | ||
428 | 2009.12.02 07:47 | sell | 249 | 0.10 | 1.04424 | 0.00000 | 1.04414 | ||
429 | 2009.12.02 07:50 | sell | 250 | 0.10 | 1.04448 | 0.00000 | 1.04438 | ||
430 | 2009.12.02 07:52 | sell | 251 | 0.10 | 1.04436 | 0.00000 | 1.04426 | ||
431 | 2009.12.02 07:55 | sell | 252 | 0.10 | 1.04442 | 0.00000 | 1.04432 | ||
432 | 2009.12.02 07:57 | sell | 253 | 0.10 | 1.04424 | 0.00000 | 1.04414 | ||
433 | 2009.12.02 07:59 | sell | 254 | 0.10 | 1.04440 | 0.00000 | 1.04430 | ||
434 | 2009.12.02 08:00 | sell | 255 | 0.10 | 1.04440 | 0.00000 | 1.04430 | ||
435 | 2009.12.02 08:02 | sell | 256 | 0.10 | 1.04446 | 0.00000 | 1.04436 | ||
436 | 2009.12.02 08:05 | sell | 257 | 0.10 | 1.04464 | 0.00000 | 1.04454 | ||
437 | 2009.12.02 08:07 | sell | 258 | 0.10 | 1.04429 | 0.00000 | 1.04419 | ||
438 | 2009.12.02 08:10 | sell | 259 | 0.10 | 1.04516 | 0.00000 | 1.04506 | ||
439 | 2009.12.02 08:12 | sell | 260 | 0.10 | 1.04498 | 0.00000 | 1.04488 | ||
440 | 2009.12.02 08:37 | t/p | 181 | 0.10 | 1.04661 | 0.00000 | 1.04661 | 0.96 | 10171.46 |
441 | 2009.12.02 08:37 | t/p | 182 | 0.10 | 1.04671 | 0.00000 | 1.04671 | 0.95 | 10172.41 |
442 | 2009.12.02 09:00 | buy | 261 | 0.10 | 1.04653 | 0.00000 | 1.04663 | ||
443 | 2009.12.02 09:02 | t/p | 261 | 0.10 | 1.04663 | 0.00000 | 1.04663 | 0.95 | 10173.36 |
444 | 2009.12.02 09:02 | buy | 262 | 0.10 | 1.04730 | 0.00000 | 1.04740 | ||
445 | 2009.12.02 09:05 | buy | 263 | 0.10 | 1.04703 | 0.00000 | 1.04713 | ||
446 | 2009.12.02 09:07 | buy | 264 | 0.10 | 1.04757 | 0.00000 | 1.04767 | ||
447 | 2009.12.02 09:10 | buy | 265 | 0.10 | 1.04649 | 0.00000 | 1.04659 | ||
448 | 2009.12.02 09:12 | buy | 266 | 0.10 | 1.04676 | 0.00000 | 1.04686 | ||
449 | 2009.12.02 09:20 | t/p | 259 | 0.10 | 1.04506 | 0.00000 | 1.04506 | 0.96 | 10174.32 |
450 | 2009.12.02 09:20 | t/p | 260 | 0.10 | 1.04488 | 0.00000 | 1.04488 | 0.96 | 10175.28 |
451 | 2009.12.02 10:00 | sell | 267 | 0.10 | 1.04486 | 0.00000 | 1.04476 | ||
452 | 2009.12.02 10:02 | sell | 268 | 0.10 | 1.04457 | 0.00000 | 1.04447 | ||
453 | 2009.12.02 10:05 | sell | 269 | 0.10 | 1.04471 | 0.00000 | 1.04461 | ||
454 | 2009.12.02 10:07 | sell | 270 | 0.10 | 1.04444 | 0.00000 | 1.04434 | ||
455 | 2009.12.02 10:50 | t/p | 233 | 0.10 | 1.04406 | 0.00000 | 1.04406 | 0.96 | 10176.24 |
456 | 2009.12.02 10:50 | t/p | 248 | 0.10 | 1.04420 | 0.00000 | 1.04420 | 0.96 | 10177.20 |
457 | 2009.12.02 10:50 | t/p | 249 | 0.10 | 1.04414 | 0.00000 | 1.04414 | 0.96 | 10178.16 |
458 | 2009.12.02 10:50 | t/p | 250 | 0.10 | 1.04438 | 0.00000 | 1.04438 | 0.95 | 10179.11 |
459 | 2009.12.02 10:50 | t/p | 251 | 0.10 | 1.04426 | 0.00000 | 1.04426 | 0.96 | 10180.07 |
460 | 2009.12.02 10:50 | t/p | 252 | 0.10 | 1.04432 | 0.00000 | 1.04432 | 0.96 | 10181.03 |
461 | 2009.12.02 10:50 | t/p | 253 | 0.10 | 1.04414 | 0.00000 | 1.04414 | 0.96 | 10181.99 |
462 | 2009.12.02 10:50 | t/p | 254 | 0.10 | 1.04430 | 0.00000 | 1.04430 | 0.96 | 10182.95 |
463 | 2009.12.02 10:50 | t/p | 255 | 0.10 | 1.04430 | 0.00000 | 1.04430 | 0.96 | 10183.91 |
464 | 2009.12.02 10:50 | t/p | 256 | 0.10 | 1.04436 | 0.00000 | 1.04436 | 0.95 | 10184.86 |
465 | 2009.12.02 10:50 | t/p | 257 | 0.10 | 1.04454 | 0.00000 | 1.04454 | 0.96 | 10185.82 |
466 | 2009.12.02 10:50 | t/p | 258 | 0.10 | 1.04419 | 0.00000 | 1.04419 | 0.95 | 10186.77 |
467 | 2009.12.02 10:50 | t/p | 267 | 0.10 | 1.04476 | 0.00000 | 1.04476 | 0.95 | 10187.72 |
468 | 2009.12.02 10:50 | t/p | 268 | 0.10 | 1.04447 | 0.00000 | 1.04447 | 0.96 | 10188.68 |
469 | 2009.12.02 10:50 | t/p | 269 | 0.10 | 1.04461 | 0.00000 | 1.04461 | 0.96 | 10189.64 |
470 | 2009.12.02 10:50 | t/p | 270 | 0.10 | 1.04434 | 0.00000 | 1.04434 | 0.96 | 10190.60 |
471 | 2009.12.02 11:00 | sell | 271 | 0.10 | 1.04365 | 0.00000 | 1.04355 | ||
472 | 2009.12.02 11:02 | t/p | 236 | 0.10 | 1.04385 | 0.00000 | 1.04385 | 0.95 | 10191.55 |
473 | 2009.12.02 11:02 | t/p | 241 | 0.10 | 1.04402 | 0.00000 | 1.04402 | 0.96 | 10192.51 |
474 | 2009.12.02 11:02 | t/p | 242 | 0.10 | 1.04401 | 0.00000 | 1.04401 | 0.96 | 10193.47 |
475 | 2009.12.02 11:02 | t/p | 244 | 0.10 | 1.04384 | 0.00000 | 1.04384 | 0.96 | 10194.43 |
476 | 2009.12.02 11:02 | t/p | 246 | 0.10 | 1.04402 | 0.00000 | 1.04402 | 0.96 | 10195.39 |
477 | 2009.12.02 11:02 | t/p | 247 | 0.10 | 1.04396 | 0.00000 | 1.04396 | 0.96 | 10196.35 |
478 | 2009.12.02 11:02 | sell | 272 | 0.10 | 1.04318 | 0.00000 | 1.04308 | ||
479 | 2009.12.02 11:05 | sell | 273 | 0.10 | 1.04328 | 0.00000 | 1.04318 | ||
480 | 2009.12.02 11:07 | t/p | 235 | 0.10 | 1.04375 | 0.00000 | 1.04375 | 0.95 | 10197.30 |
481 | 2009.12.02 11:07 | t/p | 240 | 0.10 | 1.04375 | 0.00000 | 1.04375 | 0.95 | 10198.25 |
482 | 2009.12.02 11:07 | t/p | 243 | 0.10 | 1.04378 | 0.00000 | 1.04378 | 0.96 | 10199.21 |
483 | 2009.12.02 11:07 | sell | 274 | 0.10 | 1.04308 | 0.00000 | 1.04298 | ||
484 | 2009.12.02 11:10 | sell | 275 | 0.10 | 1.04358 | 0.00000 | 1.04348 | ||
485 | 2009.12.02 11:12 | sell | 276 | 0.10 | 1.04348 | 0.00000 | 1.04338 | ||
486 | 2009.12.02 11:15 | sell | 277 | 0.10 | 1.04387 | 0.00000 | 1.04377 | ||
487 | 2009.12.02 11:17 | sell | 278 | 0.10 | 1.04377 | 0.00000 | 1.04367 | ||
488 | 2009.12.02 11:20 | sell | 279 | 0.10 | 1.04417 | 0.00000 | 1.04407 | ||
489 | 2009.12.02 11:22 | sell | 280 | 0.10 | 1.04397 | 0.00000 | 1.04387 | ||
490 | 2009.12.02 11:25 | sell | 281 | 0.10 | 1.04407 | 0.00000 | 1.04397 | ||
491 | 2009.12.02 11:27 | sell | 282 | 0.10 | 1.04377 | 0.00000 | 1.04367 | ||
492 | 2009.12.02 11:27 | sell | 283 | 0.10 | 1.04413 | 0.00000 | 1.04403 | ||
493 | 2009.12.02 11:30 | sell | 284 | 0.10 | 1.04412 | 0.00000 | 1.04402 | ||
494 | 2009.12.02 11:32 | sell | 285 | 0.10 | 1.04420 | 0.00000 | 1.04410 | ||
495 | 2009.12.02 11:35 | sell | 286 | 0.10 | 1.04438 | 0.00000 | 1.04428 | ||
496 | 2009.12.02 11:37 | sell | 287 | 0.10 | 1.04401 | 0.00000 | 1.04391 | ||
497 | 2009.12.02 12:00 | sell | 288 | 0.10 | 1.04442 | 0.00000 | 1.04432 | ||
498 | 2009.12.02 12:02 | sell | 289 | 0.10 | 1.04418 | 0.00000 | 1.04408 | ||
499 | 2009.12.02 12:05 | sell | 290 | 0.10 | 1.04437 | 0.00000 | 1.04427 | ||
500 | 2009.12.02 12:07 | sell | 291 | 0.10 | 1.04398 | 0.00000 | 1.04388 | ||
501 | 2009.12.02 12:37 | t/p | 265 | 0.10 | 1.04659 | 0.00000 | 1.04659 | 0.95 | 10200.16 |
502 | 2009.12.02 13:00 | buy | 292 | 0.10 | 1.04651 | 0.00000 | 1.04661 | ||
503 | 2009.12.02 13:02 | buy | 293 | 0.10 | 1.04643 | 0.00000 | 1.04653 | ||
504 | 2009.12.02 13:05 | buy | 294 | 0.10 | 1.04651 | 0.00000 | 1.04661 | ||
505 | 2009.12.02 13:07 | buy | 295 | 0.10 | 1.04634 | 0.00000 | 1.04644 | ||
506 | 2009.12.02 13:10 | buy | 296 | 0.10 | 1.04678 | 0.00000 | 1.04688 | ||
507 | 2009.12.02 13:12 | buy | 297 | 0.10 | 1.04669 | 0.00000 | 1.04679 | ||
508 | 2009.12.02 13:15 | buy | 298 | 0.10 | 1.04704 | 0.00000 | 1.04714 | ||
509 | 2009.12.02 13:17 | buy | 299 | 0.10 | 1.04695 | 0.00000 | 1.04705 | ||
510 | 2009.12.02 13:20 | t/p | 292 | 0.10 | 1.04661 | 0.00000 | 1.04661 | 0.95 | 10201.11 |
511 | 2009.12.02 13:20 | t/p | 293 | 0.10 | 1.04653 | 0.00000 | 1.04653 | 0.96 | 10202.07 |
512 | 2009.12.02 13:20 | t/p | 294 | 0.10 | 1.04661 | 0.00000 | 1.04661 | 0.95 | 10203.02 |
513 | 2009.12.02 13:20 | t/p | 295 | 0.10 | 1.04644 | 0.00000 | 1.04644 | 0.96 | 10203.98 |
514 | 2009.12.02 13:20 | buy | 300 | 0.10 | 1.04730 | 0.00000 | 1.04740 | ||
515 | 2009.12.02 13:22 | buy | 301 | 0.10 | 1.04713 | 0.00000 | 1.04723 | ||
516 | 2009.12.02 13:25 | buy | 302 | 0.10 | 1.04721 | 0.00000 | 1.04731 | ||
517 | 2009.12.02 13:27 | buy | 303 | 0.10 | 1.04695 | 0.00000 | 1.04705 | ||
518 | 2009.12.02 13:27 | buy | 304 | 0.10 | 1.04683 | 0.00000 | 1.04693 | ||
519 | 2009.12.02 13:30 | buy | 305 | 0.10 | 1.04684 | 0.00000 | 1.04694 | ||
520 | 2009.12.02 13:32 | buy | 306 | 0.10 | 1.04702 | 0.00000 | 1.04712 | ||
521 | 2009.12.02 13:35 | buy | 307 | 0.10 | 1.04686 | 0.00000 | 1.04696 | ||
522 | 2009.12.02 13:37 | buy | 308 | 0.10 | 1.04718 | 0.00000 | 1.04728 | ||
523 | 2009.12.02 13:40 | buy | 309 | 0.10 | 1.04654 | 0.00000 | 1.04664 | ||
524 | 2009.12.02 13:42 | buy | 310 | 0.10 | 1.04670 | 0.00000 | 1.04680 | ||
525 | 2009.12.02 13:45 | buy | 311 | 0.10 | 1.04607 | 0.00000 | 1.04617 | ||
526 | 2009.12.02 13:47 | buy | 312 | 0.10 | 1.04623 | 0.00000 | 1.04633 | ||
527 | 2009.12.02 14:00 | sell | 313 | 0.10 | 1.04487 | 0.00000 | 1.04477 | ||
528 | 2009.12.02 14:02 | t/p | 313 | 0.10 | 1.04477 | 0.00000 | 1.04477 | 0.95 | 10204.93 |
529 | 2009.12.02 14:40 | t/p | 311 | 0.10 | 1.04617 | 0.00000 | 1.04617 | 0.95 | 10205.88 |
530 | 2009.12.02 14:40 | t/p | 312 | 0.10 | 1.04633 | 0.00000 | 1.04633 | 0.95 | 10206.83 |
531 | 2009.12.02 14:45 | t/p | 91 | 0.10 | 1.04733 | 0.00000 | 1.04733 | 0.88 | 10207.71 |
532 | 2009.12.02 14:45 | t/p | 93 | 0.10 | 1.04711 | 0.00000 | 1.04711 | 0.88 | 10208.60 |
533 | 2009.12.02 14:45 | t/p | 94 | 0.10 | 1.04718 | 0.00000 | 1.04718 | 0.88 | 10209.48 |
534 | 2009.12.02 14:45 | t/p | 98 | 0.10 | 1.04711 | 0.00000 | 1.04711 | 0.88 | 10210.37 |
535 | 2009.12.02 14:45 | t/p | 99 | 0.10 | 1.04701 | 0.00000 | 1.04701 | 0.89 | 10211.26 |
536 | 2009.12.02 14:45 | t/p | 101 | 0.10 | 1.04713 | 0.00000 | 1.04713 | 0.88 | 10212.15 |
537 | 2009.12.02 14:45 | t/p | 102 | 0.10 | 1.04704 | 0.00000 | 1.04704 | 0.89 | 10213.04 |
538 | 2009.12.02 14:45 | t/p | 103 | 0.10 | 1.04723 | 0.00000 | 1.04723 | 0.89 | 10213.93 |
539 | 2009.12.02 14:45 | t/p | 117 | 0.10 | 1.04704 | 0.00000 | 1.04704 | 0.89 | 10214.83 |
540 | 2009.12.02 14:45 | t/p | 120 | 0.10 | 1.04727 | 0.00000 | 1.04727 | 0.88 | 10215.71 |
541 | 2009.12.02 14:45 | t/p | 124 | 0.10 | 1.04727 | 0.00000 | 1.04727 | 0.88 | 10216.60 |
542 | 2009.12.02 14:45 | t/p | 125 | 0.10 | 1.04703 | 0.00000 | 1.04703 | 0.88 | 10217.48 |
543 | 2009.12.02 14:45 | t/p | 126 | 0.10 | 1.04719 | 0.00000 | 1.04719 | 0.89 | 10218.37 |
544 | 2009.12.02 14:45 | t/p | 130 | 0.10 | 1.04719 | 0.00000 | 1.04719 | 0.89 | 10219.27 |
545 | 2009.12.02 14:45 | t/p | 131 | 0.10 | 1.04710 | 0.00000 | 1.04710 | 0.89 | 10220.16 |
546 | 2009.12.02 14:45 | t/p | 141 | 0.10 | 1.04714 | 0.00000 | 1.04714 | 0.95 | 10221.11 |
547 | 2009.12.02 14:45 | t/p | 142 | 0.10 | 1.04723 | 0.00000 | 1.04723 | 0.96 | 10222.07 |
548 | 2009.12.02 14:45 | t/p | 146 | 0.10 | 1.04714 | 0.00000 | 1.04714 | 0.95 | 10223.02 |
549 | 2009.12.02 14:45 | t/p | 156 | 0.10 | 1.04714 | 0.00000 | 1.04714 | 0.95 | 10223.97 |
550 | 2009.12.02 14:45 | t/p | 157 | 0.10 | 1.04700 | 0.00000 | 1.04700 | 0.95 | 10224.92 |
551 | 2009.12.02 14:45 | t/p | 158 | 0.10 | 1.04707 | 0.00000 | 1.04707 | 0.95 | 10225.87 |
552 | 2009.12.02 14:45 | t/p | 160 | 0.10 | 1.04703 | 0.00000 | 1.04703 | 0.95 | 10226.82 |
553 | 2009.12.02 14:45 | t/p | 161 | 0.10 | 1.04701 | 0.00000 | 1.04701 | 0.96 | 10227.78 |
554 | 2009.12.02 14:45 | t/p | 165 | 0.10 | 1.04708 | 0.00000 | 1.04708 | 0.96 | 10228.74 |
555 | 2009.12.02 14:45 | t/p | 166 | 0.10 | 1.04703 | 0.00000 | 1.04703 | 0.95 | 10229.69 |
556 | 2009.12.02 14:45 | t/p | 167 | 0.10 | 1.04724 | 0.00000 | 1.04724 | 0.96 | 10230.65 |
557 | 2009.12.02 14:45 | t/p | 168 | 0.10 | 1.04719 | 0.00000 | 1.04719 | 0.96 | 10231.61 |
558 | 2009.12.02 14:45 | t/p | 170 | 0.10 | 1.04729 | 0.00000 | 1.04729 | 0.95 | 10232.56 |
559 | 2009.12.02 14:45 | t/p | 172 | 0.10 | 1.04719 | 0.00000 | 1.04719 | 0.96 | 10233.52 |
560 | 2009.12.02 14:45 | t/p | 173 | 0.10 | 1.04709 | 0.00000 | 1.04709 | 0.95 | 10234.47 |
561 | 2009.12.02 14:45 | t/p | 174 | 0.10 | 1.04710 | 0.00000 | 1.04710 | 0.96 | 10235.43 |
562 | 2009.12.02 14:45 | t/p | 180 | 0.10 | 1.04701 | 0.00000 | 1.04701 | 0.96 | 10236.39 |
563 | 2009.12.02 14:45 | t/p | 263 | 0.10 | 1.04713 | 0.00000 | 1.04713 | 0.95 | 10237.34 |
564 | 2009.12.02 14:45 | t/p | 266 | 0.10 | 1.04686 | 0.00000 | 1.04686 | 0.96 | 10238.30 |
565 | 2009.12.02 14:45 | t/p | 296 | 0.10 | 1.04688 | 0.00000 | 1.04688 | 0.96 | 10239.26 |
566 | 2009.12.02 14:45 | t/p | 297 | 0.10 | 1.04679 | 0.00000 | 1.04679 | 0.96 | 10240.22 |
567 | 2009.12.02 14:45 | t/p | 298 | 0.10 | 1.04714 | 0.00000 | 1.04714 | 0.95 | 10241.17 |
568 | 2009.12.02 14:45 | t/p | 299 | 0.10 | 1.04705 | 0.00000 | 1.04705 | 0.95 | 10242.12 |
569 | 2009.12.02 14:45 | t/p | 301 | 0.10 | 1.04723 | 0.00000 | 1.04723 | 0.96 | 10243.08 |
570 | 2009.12.02 14:45 | t/p | 302 | 0.10 | 1.04731 | 0.00000 | 1.04731 | 0.95 | 10244.03 |
571 | 2009.12.02 14:45 | t/p | 303 | 0.10 | 1.04705 | 0.00000 | 1.04705 | 0.95 | 10244.98 |
572 | 2009.12.02 14:45 | t/p | 304 | 0.10 | 1.04693 | 0.00000 | 1.04693 | 0.96 | 10245.94 |
573 | 2009.12.02 14:45 | t/p | 305 | 0.10 | 1.04694 | 0.00000 | 1.04694 | 0.95 | 10246.89 |
574 | 2009.12.02 14:45 | t/p | 306 | 0.10 | 1.04712 | 0.00000 | 1.04712 | 0.96 | 10247.85 |
575 | 2009.12.02 14:45 | t/p | 307 | 0.10 | 1.04696 | 0.00000 | 1.04696 | 0.95 | 10248.80 |
576 | 2009.12.02 14:45 | t/p | 308 | 0.10 | 1.04728 | 0.00000 | 1.04728 | 0.96 | 10249.76 |
577 | 2009.12.02 14:45 | t/p | 309 | 0.10 | 1.04664 | 0.00000 | 1.04664 | 0.96 | 10250.72 |
578 | 2009.12.02 14:45 | t/p | 310 | 0.10 | 1.04680 | 0.00000 | 1.04680 | 0.95 | 10251.67 |
579 | 2009.12.02 14:50 | t/p | 87 | 0.10 | 1.04740 | 0.00000 | 1.04740 | 0.88 | 10252.56 |
580 | 2009.12.02 14:50 | t/p | 88 | 0.10 | 1.04754 | 0.00000 | 1.04754 | 0.89 | 10253.45 |
581 | 2009.12.02 14:50 | t/p | 89 | 0.10 | 1.04747 | 0.00000 | 1.04747 | 0.88 | 10254.34 |
582 | 2009.12.02 14:50 | t/p | 90 | 0.10 | 1.04761 | 0.00000 | 1.04761 | 0.89 | 10255.23 |
583 | 2009.12.02 14:50 | t/p | 92 | 0.10 | 1.04740 | 0.00000 | 1.04740 | 0.88 | 10256.11 |
584 | 2009.12.02 14:50 | t/p | 119 | 0.10 | 1.04739 | 0.00000 | 1.04739 | 0.89 | 10257.01 |
585 | 2009.12.02 14:50 | t/p | 121 | 0.10 | 1.04774 | 0.00000 | 1.04774 | 0.89 | 10257.90 |
586 | 2009.12.02 14:50 | t/p | 122 | 0.10 | 1.04751 | 0.00000 | 1.04751 | 0.88 | 10258.79 |
587 | 2009.12.02 14:50 | t/p | 123 | 0.10 | 1.04762 | 0.00000 | 1.04762 | 0.88 | 10259.67 |
588 | 2009.12.02 14:50 | t/p | 132 | 0.10 | 1.04748 | 0.00000 | 1.04748 | 0.89 | 10260.57 |
589 | 2009.12.02 14:50 | t/p | 133 | 0.10 | 1.04738 | 0.00000 | 1.04738 | 0.88 | 10261.45 |
590 | 2009.12.02 14:50 | t/p | 134 | 0.10 | 1.04776 | 0.00000 | 1.04776 | 0.89 | 10262.34 |
591 | 2009.12.02 14:50 | t/p | 135 | 0.10 | 1.04775 | 0.00000 | 1.04775 | 0.95 | 10263.29 |
592 | 2009.12.02 14:50 | t/p | 136 | 0.10 | 1.04767 | 0.00000 | 1.04767 | 0.96 | 10264.25 |
593 | 2009.12.02 14:50 | t/p | 137 | 0.10 | 1.04758 | 0.00000 | 1.04758 | 0.95 | 10265.20 |
594 | 2009.12.02 14:50 | t/p | 138 | 0.10 | 1.04776 | 0.00000 | 1.04776 | 0.96 | 10266.16 |
595 | 2009.12.02 14:50 | t/p | 139 | 0.10 | 1.04741 | 0.00000 | 1.04741 | 0.96 | 10267.12 |
596 | 2009.12.02 14:50 | t/p | 140 | 0.10 | 1.04750 | 0.00000 | 1.04750 | 0.96 | 10268.08 |
597 | 2009.12.02 14:50 | t/p | 169 | 0.10 | 1.04740 | 0.00000 | 1.04740 | 0.95 | 10269.03 |
598 | 2009.12.02 14:50 | t/p | 171 | 0.10 | 1.04735 | 0.00000 | 1.04735 | 0.95 | 10269.98 |
599 | 2009.12.02 14:50 | t/p | 262 | 0.10 | 1.04740 | 0.00000 | 1.04740 | 0.95 | 10270.93 |
600 | 2009.12.02 14:50 | t/p | 264 | 0.10 | 1.04767 | 0.00000 | 1.04767 | 0.96 | 10271.89 |
601 | 2009.12.02 14:50 | t/p | 300 | 0.10 | 1.04740 | 0.00000 | 1.04740 | 0.95 | 10272.84 |
602 | 2009.12.02 15:00 | buy | 314 | 0.10 | 1.04840 | 0.00000 | 1.04850 | ||
603 | 2009.12.02 15:03 | buy | 315 | 0.10 | 1.04850 | 0.00000 | 1.04860 | ||
604 | 2009.12.02 15:06 | buy | 316 | 0.10 | 1.04830 | 0.00000 | 1.04840 | ||
605 | 2009.12.02 15:10 | buy | 317 | 0.10 | 1.04870 | 0.00000 | 1.04880 | ||
606 | 2009.12.02 15:13 | buy | 318 | 0.10 | 1.04790 | 0.00000 | 1.04800 | ||
607 | 2009.12.02 15:16 | buy | 319 | 0.10 | 1.04810 | 0.00000 | 1.04820 | ||
608 | 2009.12.02 15:20 | buy | 320 | 0.10 | 1.04729 | 0.00000 | 1.04739 | ||
609 | 2009.12.02 15:23 | buy | 321 | 0.10 | 1.04749 | 0.00000 | 1.04759 | ||
610 | 2009.12.02 15:26 | buy | 322 | 0.10 | 1.04649 | 0.00000 | 1.04659 | ||
611 | 2009.12.02 15:30 | buy | 323 | 0.10 | 1.04648 | 0.00000 | 1.04658 | ||
612 | 2009.12.02 15:50 | t/p | 322 | 0.10 | 1.04659 | 0.00000 | 1.04659 | 0.96 | 10273.80 |
613 | 2009.12.02 15:50 | t/p | 323 | 0.10 | 1.04658 | 0.00000 | 1.04658 | 0.95 | 10274.75 |
614 | 2009.12.02 16:00 | buy | 324 | 0.10 | 1.04703 | 0.00000 | 1.04713 | ||
615 | 2009.12.02 16:02 | buy | 325 | 0.10 | 1.04689 | 0.00000 | 1.04699 | ||
616 | 2009.12.02 16:05 | buy | 326 | 0.10 | 1.04667 | 0.00000 | 1.04677 | ||
617 | 2009.12.02 16:07 | buy | 327 | 0.10 | 1.04710 | 0.00000 | 1.04720 | ||
618 | 2009.12.02 17:00 | sell | 328 | 0.10 | 1.04518 | 0.00000 | 1.04508 | ||
619 | 2009.12.02 17:02 | sell | 329 | 0.10 | 1.04539 | 0.00000 | 1.04529 | ||
620 | 2009.12.02 17:15 | t/p | 320 | 0.10 | 1.04739 | 0.00000 | 1.04739 | 0.95 | 10275.70 |
621 | 2009.12.02 17:15 | t/p | 324 | 0.10 | 1.04713 | 0.00000 | 1.04713 | 0.96 | 10276.66 |
622 | 2009.12.02 17:15 | t/p | 325 | 0.10 | 1.04699 | 0.00000 | 1.04699 | 0.95 | 10277.61 |
623 | 2009.12.02 17:15 | t/p | 326 | 0.10 | 1.04677 | 0.00000 | 1.04677 | 0.95 | 10278.56 |
624 | 2009.12.02 17:15 | t/p | 327 | 0.10 | 1.04720 | 0.00000 | 1.04720 | 0.96 | 10279.52 |
625 | 2009.12.02 17:20 | t/p | 318 | 0.10 | 1.04800 | 0.00000 | 1.04800 | 0.96 | 10280.48 |
626 | 2009.12.02 17:20 | t/p | 319 | 0.10 | 1.04820 | 0.00000 | 1.04820 | 0.95 | 10281.43 |
627 | 2009.12.02 17:20 | t/p | 321 | 0.10 | 1.04759 | 0.00000 | 1.04759 | 0.95 | 10282.38 |
628 | 2009.12.02 18:00 | buy | 330 | 0.10 | 1.04717 | 0.00000 | 1.04727 | ||
629 | 2009.12.02 18:02 | buy | 331 | 0.10 | 1.04701 | 0.00000 | 1.04711 | ||
630 | 2009.12.02 18:05 | buy | 332 | 0.10 | 1.04733 | 0.00000 | 1.04743 | ||
631 | 2009.12.02 18:07 | buy | 333 | 0.10 | 1.04669 | 0.00000 | 1.04679 | ||
632 | 2009.12.02 18:10 | t/p | 330 | 0.10 | 1.04727 | 0.00000 | 1.04727 | 0.96 | 10283.34 |
633 | 2009.12.02 18:10 | t/p | 331 | 0.10 | 1.04711 | 0.00000 | 1.04711 | 0.95 | 10284.29 |
634 | 2009.12.02 18:10 | t/p | 332 | 0.10 | 1.04743 | 0.00000 | 1.04743 | 0.96 | 10285.25 |
635 | 2009.12.02 18:10 | t/p | 333 | 0.10 | 1.04679 | 0.00000 | 1.04679 | 0.96 | 10286.21 |
636 | 2009.12.02 18:10 | buy | 334 | 0.10 | 1.04830 | 0.00000 | 1.04840 | ||
637 | 2009.12.02 18:12 | buy | 335 | 0.10 | 1.04798 | 0.00000 | 1.04808 | ||
638 | 2009.12.02 18:15 | t/p | 314 | 0.10 | 1.04850 | 0.00000 | 1.04850 | 0.96 | 10287.17 |
639 | 2009.12.02 18:15 | t/p | 315 | 0.10 | 1.04860 | 0.00000 | 1.04860 | 0.95 | 10288.12 |
640 | 2009.12.02 18:15 | t/p | 316 | 0.10 | 1.04840 | 0.00000 | 1.04840 | 0.95 | 10289.07 |
641 | 2009.12.02 18:15 | t/p | 334 | 0.10 | 1.04840 | 0.00000 | 1.04840 | 0.95 | 10290.02 |
642 | 2009.12.02 18:15 | t/p | 335 | 0.10 | 1.04808 | 0.00000 | 1.04808 | 0.95 | 10290.97 |
643 | 2009.12.02 18:20 | t/p | 317 | 0.10 | 1.04880 | 0.00000 | 1.04880 | 0.95 | 10291.92 |
644 | 2009.12.02 19:00 | buy | 336 | 0.10 | 1.04998 | 0.00000 | 1.05008 | ||
645 | 2009.12.02 19:02 | buy | 337 | 0.10 | 1.04951 | 0.00000 | 1.04961 | ||
646 | 2009.12.02 19:05 | buy | 338 | 0.10 | 1.04963 | 0.00000 | 1.04973 | ||
647 | 2009.12.02 19:07 | buy | 339 | 0.10 | 1.04940 | 0.00000 | 1.04950 | ||
648 | 2009.12.02 19:10 | buy | 340 | 0.10 | 1.04996 | 0.00000 | 1.05006 | ||
649 | 2009.12.02 19:12 | buy | 341 | 0.10 | 1.04985 | 0.00000 | 1.04995 | ||
650 | 2009.12.02 19:15 | t/p | 337 | 0.10 | 1.04961 | 0.00000 | 1.04961 | 0.95 | 10292.87 |
651 | 2009.12.02 19:15 | t/p | 339 | 0.10 | 1.04950 | 0.00000 | 1.04950 | 0.96 | 10293.83 |
652 | 2009.12.02 19:15 | buy | 342 | 0.10 | 1.05030 | 0.00000 | 1.05040 | ||
653 | 2009.12.02 19:17 | buy | 343 | 0.10 | 1.05019 | 0.00000 | 1.05029 | ||
654 | 2009.12.02 19:20 | t/p | 338 | 0.10 | 1.04973 | 0.00000 | 1.04973 | 0.95 | 10294.78 |
655 | 2009.12.02 19:20 | t/p | 341 | 0.10 | 1.04995 | 0.00000 | 1.04995 | 0.95 | 10295.73 |
656 | 2009.12.02 19:20 | buy | 344 | 0.10 | 1.05064 | 0.00000 | 1.05074 | ||
657 | 2009.12.02 19:22 | buy | 345 | 0.10 | 1.05041 | 0.00000 | 1.05051 | ||
658 | 2009.12.02 19:25 | buy | 346 | 0.10 | 1.05053 | 0.00000 | 1.05063 | ||
659 | 2009.12.02 19:27 | buy | 347 | 0.10 | 1.05019 | 0.00000 | 1.05029 | ||
660 | 2009.12.02 19:27 | buy | 348 | 0.10 | 1.05018 | 0.00000 | 1.05028 | ||
661 | 2009.12.02 19:30 | buy | 349 | 0.10 | 1.05019 | 0.00000 | 1.05029 | ||
662 | 2009.12.02 19:32 | buy | 350 | 0.10 | 1.05048 | 0.00000 | 1.05058 | ||
663 | 2009.12.02 19:35 | buy | 351 | 0.10 | 1.05034 | 0.00000 | 1.05044 | ||
664 | 2009.12.02 19:37 | buy | 352 | 0.10 | 1.05062 | 0.00000 | 1.05072 | ||
665 | 2009.12.02 19:40 | buy | 353 | 0.10 | 1.05006 | 0.00000 | 1.05016 | ||
666 | 2009.12.02 19:42 | buy | 354 | 0.10 | 1.05020 | 0.00000 | 1.05030 | ||
667 | 2009.12.02 19:45 | buy | 355 | 0.10 | 1.04965 | 0.00000 | 1.04975 | ||
668 | 2009.12.02 19:47 | buy | 356 | 0.10 | 1.04979 | 0.00000 | 1.04989 | ||
669 | 2009.12.02 19:50 | buy | 357 | 0.10 | 1.04909 | 0.00000 | 1.04919 | ||
670 | 2009.12.02 19:52 | buy | 358 | 0.10 | 1.04937 | 0.00000 | 1.04947 | ||
671 | 2009.12.02 19:55 | buy | 359 | 0.10 | 1.04923 | 0.00000 | 1.04933 | ||
672 | 2009.12.02 19:57 | buy | 360 | 0.10 | 1.04965 | 0.00000 | 1.04975 | ||
673 | 2009.12.02 19:59 | buy | 361 | 0.10 | 1.04959 | 0.00000 | 1.04969 | ||
674 | 2009.12.02 20:00 | buy | 362 | 0.10 | 1.04961 | 0.00000 | 1.04971 | ||
675 | 2009.12.02 20:02 | buy | 363 | 0.10 | 1.04955 | 0.00000 | 1.04965 | ||
676 | 2009.12.02 20:05 | buy | 364 | 0.10 | 1.04971 | 0.00000 | 1.04981 | ||
677 | 2009.12.02 20:07 | buy | 365 | 0.10 | 1.04940 | 0.00000 | 1.04950 | ||
678 | 2009.12.02 20:10 | t/p | 357 | 0.10 | 1.04919 | 0.00000 | 1.04919 | 0.95 | 10296.68 |
679 | 2009.12.02 20:10 | t/p | 358 | 0.10 | 1.04947 | 0.00000 | 1.04947 | 0.95 | 10297.63 |
680 | 2009.12.02 20:10 | t/p | 359 | 0.10 | 1.04933 | 0.00000 | 1.04933 | 0.95 | 10298.58 |
681 | 2009.12.02 20:10 | t/p | 365 | 0.10 | 1.04950 | 0.00000 | 1.04950 | 0.95 | 10299.53 |
682 | 2009.12.02 20:10 | buy | 366 | 0.10 | 1.05017 | 0.00000 | 1.05027 | ||
683 | 2009.12.02 20:12 | buy | 367 | 0.10 | 1.05001 | 0.00000 | 1.05011 | ||
684 | 2009.12.02 20:15 | t/p | 355 | 0.10 | 1.04975 | 0.00000 | 1.04975 | 0.95 | 10300.48 |
685 | 2009.12.02 20:15 | t/p | 356 | 0.10 | 1.04989 | 0.00000 | 1.04989 | 0.95 | 10301.43 |
686 | 2009.12.02 20:15 | t/p | 360 | 0.10 | 1.04975 | 0.00000 | 1.04975 | 0.95 | 10302.38 |
687 | 2009.12.02 20:15 | t/p | 361 | 0.10 | 1.04969 | 0.00000 | 1.04969 | 0.95 | 10303.33 |
688 | 2009.12.02 20:15 | t/p | 362 | 0.10 | 1.04971 | 0.00000 | 1.04971 | 0.95 | 10304.28 |
689 | 2009.12.02 20:15 | t/p | 363 | 0.10 | 1.04965 | 0.00000 | 1.04965 | 0.95 | 10305.23 |
690 | 2009.12.02 20:15 | t/p | 364 | 0.10 | 1.04981 | 0.00000 | 1.04981 | 0.96 | 10306.19 |
691 | 2009.12.02 20:15 | buy | 368 | 0.10 | 1.05063 | 0.00000 | 1.05073 | ||
692 | 2009.12.02 20:17 | buy | 369 | 0.10 | 1.05048 | 0.00000 | 1.05058 | ||
693 | 2009.12.02 20:20 | t/p | 336 | 0.10 | 1.05008 | 0.00000 | 1.05008 | 0.95 | 10307.14 |
694 | 2009.12.02 20:20 | t/p | 340 | 0.10 | 1.05006 | 0.00000 | 1.05006 | 0.95 | 10308.09 |
695 | 2009.12.02 20:20 | t/p | 342 | 0.10 | 1.05040 | 0.00000 | 1.05040 | 0.95 | 10309.04 |
696 | 2009.12.02 20:20 | t/p | 343 | 0.10 | 1.05029 | 0.00000 | 1.05029 | 0.95 | 10309.99 |
697 | 2009.12.02 20:20 | t/p | 347 | 0.10 | 1.05029 | 0.00000 | 1.05029 | 0.95 | 10310.94 |
698 | 2009.12.02 20:20 | t/p | 348 | 0.10 | 1.05028 | 0.00000 | 1.05028 | 0.95 | 10311.89 |
699 | 2009.12.02 20:20 | t/p | 349 | 0.10 | 1.05029 | 0.00000 | 1.05029 | 0.95 | 10312.84 |
700 | 2009.12.02 20:20 | t/p | 353 | 0.10 | 1.05016 | 0.00000 | 1.05016 | 0.95 | 10313.79 |
701 | 2009.12.02 20:20 | t/p | 354 | 0.10 | 1.05030 | 0.00000 | 1.05030 | 0.95 | 10314.74 |
702 | 2009.12.02 20:20 | t/p | 366 | 0.10 | 1.05027 | 0.00000 | 1.05027 | 0.96 | 10315.70 |
703 | 2009.12.02 20:20 | t/p | 367 | 0.10 | 1.05011 | 0.00000 | 1.05011 | 0.95 | 10316.65 |
704 | 2009.12.02 20:27 | buy | 370 | 0.10 | 1.05048 | 0.00000 | 1.05058 | ||
705 | 2009.12.02 20:32 | buy | 371 | 0.10 | 1.05064 | 0.00000 | 1.05074 | ||
706 | 2009.12.02 20:37 | buy | 372 | 0.10 | 1.05050 | 0.00000 | 1.05060 | ||
707 | 2009.12.02 20:40 | t/p | 345 | 0.10 | 1.05051 | 0.00000 | 1.05051 | 0.95 | 10317.60 |
708 | 2009.12.02 20:40 | t/p | 351 | 0.10 | 1.05044 | 0.00000 | 1.05044 | 0.95 | 10318.55 |
709 | 2009.12.02 20:45 | t/p | 344 | 0.10 | 1.05074 | 0.00000 | 1.05074 | 0.95 | 10319.50 |
710 | 2009.12.02 20:45 | t/p | 346 | 0.10 | 1.05063 | 0.00000 | 1.05063 | 0.95 | 10320.45 |
711 | 2009.12.02 20:45 | t/p | 350 | 0.10 | 1.05058 | 0.00000 | 1.05058 | 0.95 | 10321.40 |
712 | 2009.12.02 20:45 | t/p | 352 | 0.10 | 1.05072 | 0.00000 | 1.05072 | 0.95 | 10322.35 |
713 | 2009.12.02 20:45 | t/p | 368 | 0.10 | 1.05073 | 0.00000 | 1.05073 | 0.96 | 10323.31 |
714 | 2009.12.02 20:45 | t/p | 369 | 0.10 | 1.05058 | 0.00000 | 1.05058 | 0.95 | 10324.26 |
715 | 2009.12.02 20:45 | t/p | 370 | 0.10 | 1.05058 | 0.00000 | 1.05058 | 0.95 | 10325.21 |
716 | 2009.12.02 20:45 | t/p | 371 | 0.10 | 1.05074 | 0.00000 | 1.05074 | 0.95 | 10326.16 |
717 | 2009.12.02 20:45 | t/p | 372 | 0.10 | 1.05060 | 0.00000 | 1.05060 | 0.95 | 10327.11 |
718 | 2009.12.02 21:15 | buy | 373 | 0.10 | 1.05128 | 0.00000 | 1.05138 | ||
719 | 2009.12.02 21:20 | buy | 374 | 0.10 | 1.05093 | 0.00000 | 1.05103 | ||
720 | 2009.12.02 21:22 | buy | 375 | 0.10 | 1.05110 | 0.00000 | 1.05120 | ||
721 | 2009.12.02 21:25 | buy | 376 | 0.10 | 1.05102 | 0.00000 | 1.05112 | ||
722 | 2009.12.02 21:27 | buy | 377 | 0.10 | 1.05128 | 0.00000 | 1.05138 | ||
723 | 2009.12.02 21:27 | buy | 378 | 0.10 | 1.05104 | 0.00000 | 1.05114 | ||
724 | 2009.12.02 21:30 | buy | 379 | 0.10 | 1.05108 | 0.00000 | 1.05118 | ||
725 | 2009.12.02 21:37 | t/p | 374 | 0.10 | 1.05103 | 0.00000 | 1.05103 | 0.95 | 10328.06 |
726 | 2009.12.02 21:45 | buy | 380 | 0.10 | 1.05108 | 0.00000 | 1.05118 | ||
727 | 2009.12.02 21:47 | buy | 381 | 0.10 | 1.05117 | 0.00000 | 1.05127 | ||
728 | 2009.12.02 21:50 | buy | 382 | 0.10 | 1.05069 | 0.00000 | 1.05079 | ||
729 | 2009.12.02 21:52 | buy | 383 | 0.10 | 1.05088 | 0.00000 | 1.05098 | ||
730 | 2009.12.02 21:55 | buy | 384 | 0.10 | 1.05079 | 0.00000 | 1.05089 | ||
731 | 2009.12.02 21:57 | buy | 385 | 0.10 | 1.05108 | 0.00000 | 1.05118 | ||
732 | 2009.12.02 21:59 | buy | 386 | 0.10 | 1.05078 | 0.00000 | 1.05088 | ||
733 | 2009.12.02 22:00 | buy | 387 | 0.10 | 1.05080 | 0.00000 | 1.05090 | ||
734 | 2009.12.02 22:02 | buy | 388 | 0.10 | 1.05085 | 0.00000 | 1.05095 | ||
735 | 2009.12.02 22:05 | buy | 389 | 0.10 | 1.05098 | 0.00000 | 1.05108 | ||
736 | 2009.12.02 22:07 | buy | 390 | 0.10 | 1.05073 | 0.00000 | 1.05083 | ||
737 | 2009.12.02 22:12 | buy | 391 | 0.10 | 1.05122 | 0.00000 | 1.05132 | ||
738 | 2009.12.02 22:15 | t/p | 382 | 0.10 | 1.05079 | 0.00000 | 1.05079 | 0.95 | 10329.01 |
739 | 2009.12.02 22:15 | t/p | 383 | 0.10 | 1.05098 | 0.00000 | 1.05098 | 0.95 | 10329.96 |
740 | 2009.12.02 22:15 | t/p | 384 | 0.10 | 1.05089 | 0.00000 | 1.05089 | 0.95 | 10330.91 |
741 | 2009.12.02 22:15 | t/p | 386 | 0.10 | 1.05088 | 0.00000 | 1.05088 | 0.95 | 10331.86 |
742 | 2009.12.02 22:15 | t/p | 387 | 0.10 | 1.05090 | 0.00000 | 1.05090 | 0.95 | 10332.81 |
743 | 2009.12.02 22:15 | t/p | 388 | 0.10 | 1.05095 | 0.00000 | 1.05095 | 0.95 | 10333.76 |
744 | 2009.12.02 22:15 | t/p | 390 | 0.10 | 1.05083 | 0.00000 | 1.05083 | 0.95 | 10334.71 |
745 | 2009.12.02 22:20 | t/p | 373 | 0.10 | 1.05138 | 0.00000 | 1.05138 | 0.95 | 10335.66 |
746 | 2009.12.02 22:20 | t/p | 375 | 0.10 | 1.05120 | 0.00000 | 1.05120 | 0.95 | 10336.61 |
747 | 2009.12.02 22:20 | t/p | 376 | 0.10 | 1.05112 | 0.00000 | 1.05112 | 0.95 | 10337.56 |
748 | 2009.12.02 22:20 | t/p | 377 | 0.10 | 1.05138 | 0.00000 | 1.05138 | 0.95 | 10338.51 |
749 | 2009.12.02 22:20 | t/p | 378 | 0.10 | 1.05114 | 0.00000 | 1.05114 | 0.95 | 10339.46 |
750 | 2009.12.02 22:20 | t/p | 379 | 0.10 | 1.05118 | 0.00000 | 1.05118 | 0.95 | 10340.41 |
751 | 2009.12.02 22:20 | t/p | 380 | 0.10 | 1.05118 | 0.00000 | 1.05118 | 0.95 | 10341.36 |
752 | 2009.12.02 22:20 | t/p | 381 | 0.10 | 1.05127 | 0.00000 | 1.05127 | 0.95 | 10342.31 |
753 | 2009.12.02 22:20 | t/p | 385 | 0.10 | 1.05118 | 0.00000 | 1.05118 | 0.95 | 10343.26 |
754 | 2009.12.02 22:20 | t/p | 389 | 0.10 | 1.05108 | 0.00000 | 1.05108 | 0.95 | 10344.21 |
755 | 2009.12.02 22:20 | t/p | 391 | 0.10 | 1.05132 | 0.00000 | 1.05132 | 0.95 | 10345.16 |
756 | 2009.12.02 23:20 | buy | 392 | 0.10 | 1.05124 | 0.00000 | 1.05134 | ||
757 | 2009.12.02 23:25 | buy | 393 | 0.10 | 1.05129 | 0.00000 | 1.05139 | ||
758 | 2009.12.03 01:00 | sell | 394 | 0.10 | 1.04918 | 0.00000 | 1.04908 | ||
759 | 2009.12.03 01:02 | sell | 395 | 0.10 | 1.04941 | 0.00000 | 1.04931 | ||
760 | 2009.12.03 01:05 | sell | 396 | 0.10 | 1.04928 | 0.00000 | 1.04918 | ||
761 | 2009.12.03 01:07 | sell | 397 | 0.10 | 1.04954 | 0.00000 | 1.04944 | ||
762 | 2009.12.03 01:12 | sell | 398 | 0.10 | 1.04915 | 0.00000 | 1.04905 | ||
763 | 2009.12.03 01:15 | t/p | 395 | 0.10 | 1.04931 | 0.00000 | 1.04931 | 0.95 | 10346.11 |
764 | 2009.12.03 01:15 | t/p | 397 | 0.10 | 1.04944 | 0.00000 | 1.04944 | 0.96 | 10347.07 |
765 | 2009.12.03 01:20 | t/p | 394 | 0.10 | 1.04908 | 0.00000 | 1.04908 | 0.95 | 10348.02 |
766 | 2009.12.03 01:20 | t/p | 396 | 0.10 | 1.04918 | 0.00000 | 1.04918 | 0.96 | 10348.98 |
767 | 2009.12.03 01:20 | t/p | 398 | 0.10 | 1.04905 | 0.00000 | 1.04905 | 0.95 | 10349.93 |
768 | 2009.12.03 02:00 | sell | 399 | 0.10 | 1.04906 | 0.00000 | 1.04896 | ||
769 | 2009.12.03 02:02 | sell | 400 | 0.10 | 1.04900 | 0.00000 | 1.04890 | ||
770 | 2009.12.03 02:05 | sell | 401 | 0.10 | 1.04912 | 0.00000 | 1.04902 | ||
771 | 2009.12.03 02:07 | sell | 402 | 0.10 | 1.04889 | 0.00000 | 1.04879 | ||
772 | 2009.12.03 02:10 | sell | 403 | 0.10 | 1.04946 | 0.00000 | 1.04936 | ||
773 | 2009.12.03 02:12 | sell | 404 | 0.10 | 1.04935 | 0.00000 | 1.04925 | ||
774 | 2009.12.03 02:15 | sell | 405 | 0.10 | 1.04981 | 0.00000 | 1.04971 | ||
775 | 2009.12.03 02:46 | t/p | 405 | 0.10 | 1.04971 | 0.00000 | 1.04971 | 0.95 | 10350.88 |
776 | 2009.12.03 03:00 | sell | 406 | 0.10 | 1.04950 | 0.00000 | 1.04940 | ||
777 | 2009.12.03 03:45 | t/p | 403 | 0.10 | 1.04936 | 0.00000 | 1.04936 | 0.95 | 10351.83 |
778 | 2009.12.03 03:45 | t/p | 406 | 0.10 | 1.04940 | 0.00000 | 1.04940 | 0.95 | 10352.78 |
779 | 2009.12.03 03:50 | t/p | 399 | 0.10 | 1.04896 | 0.00000 | 1.04896 | 0.95 | 10353.73 |
780 | 2009.12.03 03:50 | t/p | 400 | 0.10 | 1.04890 | 0.00000 | 1.04890 | 0.96 | 10354.69 |
781 | 2009.12.03 03:50 | t/p | 401 | 0.10 | 1.04902 | 0.00000 | 1.04902 | 0.95 | 10355.64 |
782 | 2009.12.03 03:50 | t/p | 404 | 0.10 | 1.04925 | 0.00000 | 1.04925 | 0.95 | 10356.59 |
783 | 2009.12.03 04:00 | sell | 407 | 0.10 | 1.04888 | 0.00000 | 1.04878 | ||
784 | 2009.12.03 04:03 | sell | 408 | 0.10 | 1.04863 | 0.00000 | 1.04853 | ||
785 | 2009.12.03 04:06 | sell | 409 | 0.10 | 1.04869 | 0.00000 | 1.04859 | ||
786 | 2009.12.03 04:10 | sell | 410 | 0.10 | 1.04845 | 0.00000 | 1.04835 | ||
787 | 2009.12.03 04:13 | sell | 411 | 0.10 | 1.04851 | 0.00000 | 1.04841 | ||
788 | 2009.12.03 04:16 | sell | 412 | 0.10 | 1.04820 | 0.00000 | 1.04810 | ||
789 | 2009.12.03 04:20 | sell | 413 | 0.10 | 1.04832 | 0.00000 | 1.04822 | ||
790 | 2009.12.03 04:23 | sell | 414 | 0.10 | 1.04826 | 0.00000 | 1.04816 | ||
791 | 2009.12.03 04:26 | sell | 415 | 0.10 | 1.04845 | 0.00000 | 1.04835 | ||
792 | 2009.12.03 04:26 | sell | 416 | 0.10 | 1.04839 | 0.00000 | 1.04829 | ||
793 | 2009.12.03 04:30 | sell | 417 | 0.10 | 1.04838 | 0.00000 | 1.04828 | ||
794 | 2009.12.03 04:32 | sell | 418 | 0.10 | 1.04894 | 0.00000 | 1.04884 | ||
795 | 2009.12.03 04:35 | sell | 419 | 0.10 | 1.04886 | 0.00000 | 1.04876 | ||
796 | 2009.12.03 04:37 | sell | 420 | 0.10 | 1.04902 | 0.00000 | 1.04892 | ||
797 | 2009.12.03 04:40 | sell | 421 | 0.10 | 1.04870 | 0.00000 | 1.04860 | ||
798 | 2009.12.03 04:42 | sell | 422 | 0.10 | 1.04878 | 0.00000 | 1.04868 | ||
799 | 2009.12.03 04:45 | sell | 423 | 0.10 | 1.04846 | 0.00000 | 1.04836 | ||
800 | 2009.12.03 04:47 | sell | 424 | 0.10 | 1.04854 | 0.00000 | 1.04844 | ||
801 | 2009.12.03 04:50 | t/p | 418 | 0.10 | 1.04884 | 0.00000 | 1.04884 | 0.95 | 10357.54 |
802 | 2009.12.03 04:50 | t/p | 420 | 0.10 | 1.04892 | 0.00000 | 1.04892 | 0.96 | 10358.50 |
803 | 2009.12.03 04:50 | sell | 425 | 0.10 | 1.04814 | 0.00000 | 1.04804 | ||
804 | 2009.12.03 04:52 | sell | 426 | 0.10 | 1.04830 | 0.00000 | 1.04820 | ||
805 | 2009.12.03 04:55 | sell | 427 | 0.10 | 1.04822 | 0.00000 | 1.04812 | ||
806 | 2009.12.03 04:57 | sell | 428 | 0.10 | 1.04846 | 0.00000 | 1.04836 | ||
807 | 2009.12.03 04:59 | sell | 429 | 0.10 | 1.04833 | 0.00000 | 1.04823 | ||
808 | 2009.12.03 05:00 | sell | 430 | 0.10 | 1.04833 | 0.00000 | 1.04823 | ||
809 | 2009.12.03 05:02 | sell | 431 | 0.10 | 1.04836 | 0.00000 | 1.04826 | ||
810 | 2009.12.03 05:05 | sell | 432 | 0.10 | 1.04851 | 0.00000 | 1.04841 | ||
811 | 2009.12.03 05:07 | sell | 433 | 0.10 | 1.04820 | 0.00000 | 1.04810 | ||
812 | 2009.12.03 05:10 | sell | 434 | 0.10 | 1.04899 | 0.00000 | 1.04889 | ||
813 | 2009.12.03 05:12 | sell | 435 | 0.10 | 1.04883 | 0.00000 | 1.04873 | ||
814 | 2009.12.03 05:15 | sell | 436 | 0.10 | 1.04946 | 0.00000 | 1.04936 | ||
815 | 2009.12.03 05:17 | sell | 437 | 0.10 | 1.04930 | 0.00000 | 1.04920 | ||
816 | 2009.12.03 07:45 | t/p | 434 | 0.10 | 1.04889 | 0.00000 | 1.04889 | 0.95 | 10359.45 |
817 | 2009.12.03 07:45 | t/p | 436 | 0.10 | 1.04936 | 0.00000 | 1.04936 | 0.96 | 10360.41 |
818 | 2009.12.03 07:45 | t/p | 437 | 0.10 | 1.04920 | 0.00000 | 1.04920 | 0.95 | 10361.36 |
819 | 2009.12.03 07:50 | t/p | 402 | 0.10 | 1.04879 | 0.00000 | 1.04879 | 0.95 | 10362.31 |
820 | 2009.12.03 07:50 | t/p | 407 | 0.10 | 1.04878 | 0.00000 | 1.04878 | 0.96 | 10363.27 |
821 | 2009.12.03 07:50 | t/p | 408 | 0.10 | 1.04853 | 0.00000 | 1.04853 | 0.95 | 10364.22 |
822 | 2009.12.03 07:50 | t/p | 409 | 0.10 | 1.04859 | 0.00000 | 1.04859 | 0.95 | 10365.17 |
823 | 2009.12.03 07:50 | t/p | 410 | 0.10 | 1.04835 | 0.00000 | 1.04835 | 0.95 | 10366.12 |
824 | 2009.12.03 07:50 | t/p | 411 | 0.10 | 1.04841 | 0.00000 | 1.04841 | 0.96 | 10367.08 |
825 | 2009.12.03 07:50 | t/p | 413 | 0.10 | 1.04822 | 0.00000 | 1.04822 | 0.95 | 10368.03 |
826 | 2009.12.03 07:50 | t/p | 414 | 0.10 | 1.04816 | 0.00000 | 1.04816 | 0.95 | 10368.98 |
827 | 2009.12.03 07:50 | t/p | 415 | 0.10 | 1.04835 | 0.00000 | 1.04835 | 0.95 | 10369.93 |
828 | 2009.12.03 07:50 | t/p | 416 | 0.10 | 1.04829 | 0.00000 | 1.04829 | 0.95 | 10370.88 |
829 | 2009.12.03 07:50 | t/p | 417 | 0.10 | 1.04828 | 0.00000 | 1.04828 | 0.96 | 10371.84 |
830 | 2009.12.03 07:50 | t/p | 419 | 0.10 | 1.04876 | 0.00000 | 1.04876 | 0.96 | 10372.80 |
831 | 2009.12.03 07:50 | t/p | 421 | 0.10 | 1.04860 | 0.00000 | 1.04860 | 0.95 | 10373.75 |
832 | 2009.12.03 07:50 | t/p | 422 | 0.10 | 1.04868 | 0.00000 | 1.04868 | 0.95 | 10374.70 |
833 | 2009.12.03 07:50 | t/p | 423 | 0.10 | 1.04836 | 0.00000 | 1.04836 | 0.95 | 10375.65 |
834 | 2009.12.03 07:50 | t/p | 424 | 0.10 | 1.04844 | 0.00000 | 1.04844 | 0.95 | 10376.60 |
835 | 2009.12.03 07:50 | t/p | 426 | 0.10 | 1.04820 | 0.00000 | 1.04820 | 0.95 | 10377.55 |
836 | 2009.12.03 07:50 | t/p | 427 | 0.10 | 1.04812 | 0.00000 | 1.04812 | 0.95 | 10378.50 |
837 | 2009.12.03 07:50 | t/p | 428 | 0.10 | 1.04836 | 0.00000 | 1.04836 | 0.95 | 10379.45 |
838 | 2009.12.03 07:50 | t/p | 429 | 0.10 | 1.04823 | 0.00000 | 1.04823 | 0.96 | 10380.41 |
839 | 2009.12.03 07:50 | t/p | 430 | 0.10 | 1.04823 | 0.00000 | 1.04823 | 0.96 | 10381.37 |
840 | 2009.12.03 07:50 | t/p | 431 | 0.10 | 1.04826 | 0.00000 | 1.04826 | 0.96 | 10382.33 |
841 | 2009.12.03 07:50 | t/p | 432 | 0.10 | 1.04841 | 0.00000 | 1.04841 | 0.96 | 10383.29 |
842 | 2009.12.03 07:50 | t/p | 435 | 0.10 | 1.04873 | 0.00000 | 1.04873 | 0.95 | 10384.24 |
843 | 2009.12.03 08:00 | sell | 438 | 0.10 | 1.04819 | 0.00000 | 1.04809 | ||
844 | 2009.12.03 08:03 | sell | 439 | 0.10 | 1.04857 | 0.00000 | 1.04847 | ||
845 | 2009.12.03 08:06 | sell | 440 | 0.10 | 1.04834 | 0.00000 | 1.04824 | ||
846 | 2009.12.03 08:10 | sell | 441 | 0.10 | 1.04879 | 0.00000 | 1.04869 | ||
847 | 2009.12.03 08:13 | t/p | 441 | 0.10 | 1.04869 | 0.00000 | 1.04869 | 0.95 | 10385.19 |
848 | 2009.12.03 08:13 | sell | 442 | 0.10 | 1.04789 | 0.00000 | 1.04779 | ||
849 | 2009.12.03 08:16 | sell | 443 | 0.10 | 1.04812 | 0.00000 | 1.04802 | ||
850 | 2009.12.03 08:20 | t/p | 412 | 0.10 | 1.04810 | 0.00000 | 1.04810 | 0.95 | 10386.14 |
851 | 2009.12.03 08:20 | t/p | 425 | 0.10 | 1.04804 | 0.00000 | 1.04804 | 0.95 | 10387.09 |
852 | 2009.12.03 08:20 | t/p | 433 | 0.10 | 1.04810 | 0.00000 | 1.04810 | 0.95 | 10388.04 |
853 | 2009.12.03 08:20 | t/p | 438 | 0.10 | 1.04809 | 0.00000 | 1.04809 | 0.96 | 10389.00 |
854 | 2009.12.03 08:20 | t/p | 439 | 0.10 | 1.04847 | 0.00000 | 1.04847 | 0.95 | 10389.95 |
855 | 2009.12.03 08:20 | t/p | 440 | 0.10 | 1.04824 | 0.00000 | 1.04824 | 0.95 | 10390.90 |
856 | 2009.12.03 08:20 | t/p | 443 | 0.10 | 1.04802 | 0.00000 | 1.04802 | 0.95 | 10391.85 |
857 | 2009.12.03 08:20 | sell | 444 | 0.10 | 1.04722 | 0.00000 | 1.04712 | ||
858 | 2009.12.03 08:23 | sell | 445 | 0.10 | 1.04744 | 0.00000 | 1.04734 | ||
859 | 2009.12.03 08:26 | t/p | 442 | 0.10 | 1.04779 | 0.00000 | 1.04779 | 0.95 | 10392.80 |
860 | 2009.12.03 08:26 | t/p | 444 | 0.10 | 1.04712 | 0.00000 | 1.04712 | 0.95 | 10393.75 |
861 | 2009.12.03 08:26 | t/p | 445 | 0.10 | 1.04734 | 0.00000 | 1.04734 | 0.95 | 10394.70 |
862 | 2009.12.03 08:26 | sell | 446 | 0.10 | 1.04632 | 0.00000 | 1.04622 | ||
863 | 2009.12.03 08:30 | sell | 447 | 0.10 | 1.04631 | 0.00000 | 1.04621 | ||
864 | 2009.12.03 08:32 | sell | 448 | 0.10 | 1.04625 | 0.00000 | 1.04615 | ||
865 | 2009.12.03 08:35 | sell | 449 | 0.10 | 1.04634 | 0.00000 | 1.04624 | ||
866 | 2009.12.03 08:37 | sell | 450 | 0.10 | 1.04615 | 0.00000 | 1.04605 | ||
867 | 2009.12.03 08:40 | sell | 451 | 0.10 | 1.04663 | 0.00000 | 1.04653 | ||
868 | 2009.12.03 08:42 | sell | 452 | 0.10 | 1.04654 | 0.00000 | 1.04644 | ||
869 | 2009.12.03 08:45 | sell | 453 | 0.10 | 1.04692 | 0.00000 | 1.04682 | ||
870 | 2009.12.03 08:47 | sell | 454 | 0.10 | 1.04682 | 0.00000 | 1.04672 | ||
871 | 2009.12.03 08:50 | sell | 455 | 0.10 | 1.04721 | 0.00000 | 1.04711 | ||
872 | 2009.12.03 08:52 | sell | 456 | 0.10 | 1.04702 | 0.00000 | 1.04692 | ||
873 | 2009.12.03 08:55 | sell | 457 | 0.10 | 1.04711 | 0.00000 | 1.04701 | ||
874 | 2009.12.03 08:57 | sell | 458 | 0.10 | 1.04682 | 0.00000 | 1.04672 | ||
875 | 2009.12.03 08:59 | t/p | 455 | 0.10 | 1.04711 | 0.00000 | 1.04711 | 0.96 | 10395.66 |
876 | 2009.12.03 08:59 | t/p | 457 | 0.10 | 1.04701 | 0.00000 | 1.04701 | 0.95 | 10396.61 |
877 | 2009.12.03 08:59 | sell | 459 | 0.10 | 1.04632 | 0.00000 | 1.04622 | ||
878 | 2009.12.03 09:00 | sell | 460 | 0.10 | 1.04633 | 0.00000 | 1.04623 | ||
879 | 2009.12.03 09:02 | sell | 461 | 0.10 | 1.04635 | 0.00000 | 1.04625 | ||
880 | 2009.12.03 09:05 | sell | 462 | 0.10 | 1.04653 | 0.00000 | 1.04643 | ||
881 | 2009.12.03 09:07 | t/p | 456 | 0.10 | 1.04692 | 0.00000 | 1.04692 | 0.96 | 10397.57 |
882 | 2009.12.03 09:07 | sell | 463 | 0.10 | 1.04617 | 0.00000 | 1.04607 | ||
883 | 2009.12.03 09:10 | sell | 464 | 0.10 | 1.04707 | 0.00000 | 1.04697 | ||
884 | 2009.12.03 09:12 | sell | 465 | 0.10 | 1.04689 | 0.00000 | 1.04679 | ||
885 | 2009.12.03 09:15 | sell | 466 | 0.10 | 1.04762 | 0.00000 | 1.04752 | ||
886 | 2009.12.03 09:17 | sell | 467 | 0.10 | 1.04744 | 0.00000 | 1.04734 | ||
887 | 2009.12.03 09:20 | sell | 468 | 0.10 | 1.04816 | 0.00000 | 1.04806 | ||
888 | 2009.12.03 09:22 | sell | 469 | 0.10 | 1.04780 | 0.00000 | 1.04770 | ||
889 | 2009.12.03 09:25 | sell | 470 | 0.10 | 1.04798 | 0.00000 | 1.04788 | ||
890 | 2009.12.03 09:27 | sell | 471 | 0.10 | 1.04744 | 0.00000 | 1.04734 | ||
891 | 2009.12.03 09:27 | t/p | 466 | 0.10 | 1.04752 | 0.00000 | 1.04752 | 0.95 | 10398.52 |
892 | 2009.12.03 09:27 | t/p | 467 | 0.10 | 1.04734 | 0.00000 | 1.04734 | 0.95 | 10399.47 |
893 | 2009.12.03 09:27 | t/p | 468 | 0.10 | 1.04806 | 0.00000 | 1.04806 | 0.96 | 10400.43 |
894 | 2009.12.03 09:27 | t/p | 469 | 0.10 | 1.04770 | 0.00000 | 1.04770 | 0.96 | 10401.39 |
895 | 2009.12.03 09:27 | t/p | 470 | 0.10 | 1.04788 | 0.00000 | 1.04788 | 0.96 | 10402.35 |
896 | 2009.12.03 09:27 | t/p | 471 | 0.10 | 1.04734 | 0.00000 | 1.04734 | 0.95 | 10403.30 |
897 | 2009.12.03 09:27 | sell | 472 | 0.10 | 1.04636 | 0.00000 | 1.04626 | ||
898 | 2009.12.03 09:30 | sell | 473 | 0.10 | 1.04639 | 0.00000 | 1.04629 | ||
899 | 2009.12.03 09:32 | sell | 474 | 0.10 | 1.04633 | 0.00000 | 1.04623 | ||
900 | 2009.12.03 09:35 | sell | 475 | 0.10 | 1.04650 | 0.00000 | 1.04640 | ||
901 | 2009.12.03 09:37 | t/p | 453 | 0.10 | 1.04682 | 0.00000 | 1.04682 | 0.96 | 10404.26 |
902 | 2009.12.03 09:37 | t/p | 464 | 0.10 | 1.04697 | 0.00000 | 1.04697 | 0.96 | 10405.22 |
903 | 2009.12.03 09:37 | sell | 476 | 0.10 | 1.04616 | 0.00000 | 1.04606 | ||
904 | 2009.12.03 09:40 | sell | 477 | 0.10 | 1.04700 | 0.00000 | 1.04690 | ||
905 | 2009.12.03 09:42 | sell | 478 | 0.10 | 1.04683 | 0.00000 | 1.04673 | ||
906 | 2009.12.03 09:45 | sell | 479 | 0.10 | 1.04751 | 0.00000 | 1.04741 | ||
907 | 2009.12.03 09:47 | sell | 480 | 0.10 | 1.04734 | 0.00000 | 1.04724 | ||
908 | 2009.12.03 09:50 | sell | 481 | 0.10 | 1.04801 | 0.00000 | 1.04791 | ||
909 | 2009.12.03 09:52 | sell | 482 | 0.10 | 1.04767 | 0.00000 | 1.04757 | ||
910 | 2009.12.03 09:55 | sell | 483 | 0.10 | 1.04784 | 0.00000 | 1.04774 | ||
911 | 2009.12.03 09:57 | sell | 484 | 0.10 | 1.04734 | 0.00000 | 1.04724 | ||
912 | 2009.12.03 09:59 | sell | 485 | 0.10 | 1.04760 | 0.00000 | 1.04750 | ||
913 | 2009.12.03 10:00 | sell | 486 | 0.10 | 1.04761 | 0.00000 | 1.04751 | ||
914 | 2009.12.03 10:05 | sell | 487 | 0.10 | 1.04847 | 0.00000 | 1.04837 | ||
915 | 2009.12.03 10:10 | sell | 488 | 0.10 | 1.04830 | 0.00000 | 1.04820 | ||
916 | 2009.12.03 11:00 | buy | 489 | 0.10 | 1.04957 | 0.00000 | 1.04967 | ||
917 | 2009.12.03 11:02 | buy | 490 | 0.10 | 1.04931 | 0.00000 | 1.04941 | ||
918 | 2009.12.03 11:05 | buy | 491 | 0.10 | 1.04942 | 0.00000 | 1.04952 | ||
919 | 2009.12.03 11:15 | t/p | 490 | 0.10 | 1.04941 | 0.00000 | 1.04941 | 0.95 | 10406.17 |
920 | 2009.12.03 11:20 | t/p | 489 | 0.10 | 1.04967 | 0.00000 | 1.04967 | 0.95 | 10407.12 |
921 | 2009.12.03 11:20 | t/p | 491 | 0.10 | 1.04952 | 0.00000 | 1.04952 | 0.95 | 10408.07 |
922 | 2009.12.03 12:00 | buy | 492 | 0.10 | 1.05022 | 0.00000 | 1.05032 | ||
923 | 2009.12.03 12:02 | buy | 493 | 0.10 | 1.05061 | 0.00000 | 1.05071 | ||
924 | 2009.12.03 12:05 | buy | 494 | 0.10 | 1.05047 | 0.00000 | 1.05057 | ||
925 | 2009.12.03 12:07 | buy | 495 | 0.10 | 1.05074 | 0.00000 | 1.05084 | ||
926 | 2009.12.03 12:10 | buy | 496 | 0.10 | 1.05021 | 0.00000 | 1.05031 | ||
927 | 2009.12.03 12:12 | buy | 497 | 0.10 | 1.05034 | 0.00000 | 1.05044 | ||
928 | 2009.12.03 12:15 | buy | 498 | 0.10 | 1.04980 | 0.00000 | 1.04990 | ||
929 | 2009.12.03 12:17 | buy | 499 | 0.10 | 1.04994 | 0.00000 | 1.05004 | ||
930 | 2009.12.03 12:40 | t/p | 498 | 0.10 | 1.04990 | 0.00000 | 1.04990 | 0.95 | 10409.02 |
931 | 2009.12.03 12:45 | t/p | 492 | 0.10 | 1.05032 | 0.00000 | 1.05032 | 0.95 | 10409.97 |
932 | 2009.12.03 12:45 | t/p | 496 | 0.10 | 1.05031 | 0.00000 | 1.05031 | 0.96 | 10410.93 |
933 | 2009.12.03 12:45 | t/p | 497 | 0.10 | 1.05044 | 0.00000 | 1.05044 | 0.95 | 10411.88 |
934 | 2009.12.03 12:45 | t/p | 499 | 0.10 | 1.05004 | 0.00000 | 1.05004 | 0.96 | 10412.84 |
935 | 2009.12.03 12:50 | t/p | 493 | 0.10 | 1.05071 | 0.00000 | 1.05071 | 0.95 | 10413.79 |
936 | 2009.12.03 12:50 | t/p | 494 | 0.10 | 1.05057 | 0.00000 | 1.05057 | 0.95 | 10414.74 |
937 | 2009.12.03 12:50 | t/p | 495 | 0.10 | 1.05084 | 0.00000 | 1.05084 | 0.95 | 10415.69 |
938 | 2009.12.03 13:00 | buy | 500 | 0.10 | 1.05121 | 0.00000 | 1.05131 | ||
939 | 2009.12.03 13:02 | buy | 501 | 0.10 | 1.05116 | 0.00000 | 1.05126 | ||
940 | 2009.12.03 13:05 | buy | 502 | 0.10 | 1.05107 | 0.00000 | 1.05117 | ||
941 | 2009.12.03 13:07 | buy | 503 | 0.10 | 1.05125 | 0.00000 | 1.05135 | ||
942 | 2009.12.03 13:10 | buy | 504 | 0.10 | 1.05088 | 0.00000 | 1.05098 | ||
943 | 2009.12.03 13:12 | buy | 505 | 0.10 | 1.05097 | 0.00000 | 1.05107 | ||
944 | 2009.12.03 13:15 | buy | 506 | 0.10 | 1.05061 | 0.00000 | 1.05071 | ||
945 | 2009.12.03 13:17 | buy | 507 | 0.10 | 1.05070 | 0.00000 | 1.05080 | ||
946 | 2009.12.03 13:20 | buy | 508 | 0.10 | 1.05024 | 0.00000 | 1.05034 | ||
947 | 2009.12.03 13:22 | buy | 509 | 0.10 | 1.05042 | 0.00000 | 1.05052 | ||
948 | 2009.12.03 13:25 | buy | 510 | 0.10 | 1.05033 | 0.00000 | 1.05043 | ||
949 | 2009.12.03 13:27 | buy | 511 | 0.10 | 1.05061 | 0.00000 | 1.05071 | ||
950 | 2009.12.03 13:27 | buy | 512 | 0.10 | 1.05028 | 0.00000 | 1.05038 | ||
951 | 2009.12.03 13:30 | buy | 513 | 0.10 | 1.05029 | 0.00000 | 1.05039 | ||
952 | 2009.12.03 13:32 | buy | 514 | 0.10 | 1.05064 | 0.00000 | 1.05074 | ||
953 | 2009.12.03 13:35 | buy | 515 | 0.10 | 1.05056 | 0.00000 | 1.05066 | ||
954 | 2009.12.03 13:37 | buy | 516 | 0.10 | 1.05073 | 0.00000 | 1.05083 | ||
955 | 2009.12.03 13:40 | buy | 517 | 0.10 | 1.05039 | 0.00000 | 1.05049 | ||
956 | 2009.12.03 13:42 | buy | 518 | 0.10 | 1.05047 | 0.00000 | 1.05057 | ||
957 | 2009.12.03 13:45 | buy | 519 | 0.10 | 1.05013 | 0.00000 | 1.05023 | ||
958 | 2009.12.03 13:47 | buy | 520 | 0.10 | 1.05022 | 0.00000 | 1.05032 | ||
959 | 2009.12.03 14:00 | buy | 521 | 0.10 | 1.04992 | 0.00000 | 1.05002 | ||
960 | 2009.12.03 14:02 | buy | 522 | 0.10 | 1.05004 | 0.00000 | 1.05014 | ||
961 | 2009.12.03 14:05 | buy | 523 | 0.10 | 1.05018 | 0.00000 | 1.05028 | ||
962 | 2009.12.03 14:07 | buy | 524 | 0.10 | 1.04989 | 0.00000 | 1.04999 | ||
963 | 2009.12.03 14:15 | t/p | 508 | 0.10 | 1.05034 | 0.00000 | 1.05034 | 0.95 | 10416.64 |
964 | 2009.12.03 14:15 | t/p | 512 | 0.10 | 1.05038 | 0.00000 | 1.05038 | 0.95 | 10417.59 |
965 | 2009.12.03 14:15 | t/p | 513 | 0.10 | 1.05039 | 0.00000 | 1.05039 | 0.95 | 10418.54 |
966 | 2009.12.03 14:15 | t/p | 519 | 0.10 | 1.05023 | 0.00000 | 1.05023 | 0.96 | 10419.50 |
967 | 2009.12.03 14:15 | t/p | 520 | 0.10 | 1.05032 | 0.00000 | 1.05032 | 0.95 | 10420.45 |
968 | 2009.12.03 14:15 | t/p | 521 | 0.10 | 1.05002 | 0.00000 | 1.05002 | 0.95 | 10421.40 |
969 | 2009.12.03 14:15 | t/p | 522 | 0.10 | 1.05014 | 0.00000 | 1.05014 | 0.95 | 10422.35 |
970 | 2009.12.03 14:15 | t/p | 523 | 0.10 | 1.05028 | 0.00000 | 1.05028 | 0.95 | 10423.30 |
971 | 2009.12.03 14:15 | t/p | 524 | 0.10 | 1.04999 | 0.00000 | 1.04999 | 0.95 | 10424.25 |
972 | 2009.12.03 14:20 | t/p | 506 | 0.10 | 1.05071 | 0.00000 | 1.05071 | 0.95 | 10425.20 |
973 | 2009.12.03 14:20 | t/p | 507 | 0.10 | 1.05080 | 0.00000 | 1.05080 | 0.95 | 10426.15 |
974 | 2009.12.03 14:20 | t/p | 509 | 0.10 | 1.05052 | 0.00000 | 1.05052 | 0.95 | 10427.10 |
975 | 2009.12.03 14:20 | t/p | 510 | 0.10 | 1.05043 | 0.00000 | 1.05043 | 0.95 | 10428.05 |
976 | 2009.12.03 14:20 | t/p | 511 | 0.10 | 1.05071 | 0.00000 | 1.05071 | 0.95 | 10429.00 |
977 | 2009.12.03 14:20 | t/p | 514 | 0.10 | 1.05074 | 0.00000 | 1.05074 | 0.95 | 10429.95 |
978 | 2009.12.03 14:20 | t/p | 515 | 0.10 | 1.05066 | 0.00000 | 1.05066 | 0.95 | 10430.90 |
979 | 2009.12.03 14:20 | t/p | 516 | 0.10 | 1.05083 | 0.00000 | 1.05083 | 0.95 | 10431.85 |
980 | 2009.12.03 14:20 | t/p | 517 | 0.10 | 1.05049 | 0.00000 | 1.05049 | 0.95 | 10432.80 |
981 | 2009.12.03 14:20 | t/p | 518 | 0.10 | 1.05057 | 0.00000 | 1.05057 | 0.96 | 10433.76 |
982 | 2009.12.03 14:40 | t/p | 392 | 0.10 | 1.05134 | 0.00000 | 1.05134 | 0.75 | 10434.52 |
983 | 2009.12.03 14:40 | t/p | 393 | 0.10 | 1.05139 | 0.00000 | 1.05139 | 0.75 | 10435.27 |
984 | 2009.12.03 14:40 | t/p | 500 | 0.10 | 1.05131 | 0.00000 | 1.05131 | 0.95 | 10436.22 |
985 | 2009.12.03 14:40 | t/p | 501 | 0.10 | 1.05126 | 0.00000 | 1.05126 | 0.95 | 10437.17 |
986 | 2009.12.03 14:40 | t/p | 502 | 0.10 | 1.05117 | 0.00000 | 1.05117 | 0.95 | 10438.12 |
987 | 2009.12.03 14:40 | t/p | 503 | 0.10 | 1.05135 | 0.00000 | 1.05135 | 0.95 | 10439.07 |
988 | 2009.12.03 14:40 | t/p | 504 | 0.10 | 1.05098 | 0.00000 | 1.05098 | 0.95 | 10440.02 |
989 | 2009.12.03 14:40 | t/p | 505 | 0.10 | 1.05107 | 0.00000 | 1.05107 | 0.95 | 10440.97 |
990 | 2009.12.03 15:00 | buy | 525 | 0.10 | 1.05506 | 0.00000 | 1.05516 | ||
991 | 2009.12.03 15:02 | close | 237 | 0.10 | 1.05403 | 0.00000 | 1.04332 | -100.77 | 10340.20 |
992 | 2009.12.03 15:02 | close | 239 | 0.10 | 1.05403 | 0.00000 | 1.04343 | -99.73 | 10240.46 |
993 | 2009.12.03 15:02 | close | 271 | 0.10 | 1.05403 | 0.00000 | 1.04355 | -98.59 | 10141.87 |
994 | 2009.12.03 15:02 | close | 273 | 0.10 | 1.05403 | 0.00000 | 1.04318 | -102.10 | 10039.77 |
995 | 2009.12.03 15:02 | close | 275 | 0.10 | 1.05403 | 0.00000 | 1.04348 | -99.25 | 9940.51 |
996 | 2009.12.03 15:02 | close | 277 | 0.10 | 1.05403 | 0.00000 | 1.04377 | -96.50 | 9844.01 |
997 | 2009.12.03 15:02 | close | 279 | 0.10 | 1.05403 | 0.00000 | 1.04407 | -93.66 | 9750.35 |
998 | 2009.12.03 15:02 | close | 281 | 0.10 | 1.05403 | 0.00000 | 1.04397 | -94.60 | 9655.75 |
999 | 2009.12.03 15:02 | close | 283 | 0.10 | 1.05403 | 0.00000 | 1.04403 | -94.04 | 9561.70 |
1000 | 2009.12.03 15:02 | close | 285 | 0.10 | 1.05403 | 0.00000 | 1.04410 | -93.37 | 9468.33 |
1001 | 2009.12.03 15:02 | close | 287 | 0.10 | 1.05403 | 0.00000 | 1.04391 | -95.17 | 9373.16 |
1002 | 2009.12.03 15:02 | close | 289 | 0.10 | 1.05403 | 0.00000 | 1.04408 | -93.56 | 9279.60 |
1003 | 2009.12.03 15:02 | close | 291 | 0.10 | 1.05403 | 0.00000 | 1.04388 | -95.46 | 9184.13 |
1004 | 2009.12.03 15:02 | close | 329 | 0.10 | 1.05403 | 0.00000 | 1.04529 | -82.08 | 9102.05 |
1005 | 2009.12.03 15:02 | close | 447 | 0.10 | 1.05403 | 0.00000 | 1.04621 | -73.24 | 9028.81 |
1006 | 2009.12.03 15:02 | close | 449 | 0.10 | 1.05403 | 0.00000 | 1.04624 | -72.96 | 8955.85 |
1007 | 2009.12.03 15:02 | close | 451 | 0.10 | 1.05403 | 0.00000 | 1.04653 | -70.21 | 8885.64 |
1008 | 2009.12.03 15:02 | close | 454 | 0.10 | 1.05403 | 0.00000 | 1.04672 | -68.40 | 8817.24 |
1009 | 2009.12.03 15:02 | close | 459 | 0.10 | 1.05403 | 0.00000 | 1.04622 | -73.15 | 8744.09 |
1010 | 2009.12.03 15:02 | close | 461 | 0.10 | 1.05403 | 0.00000 | 1.04625 | -72.86 | 8671.23 |
1011 | 2009.12.03 15:02 | close | 463 | 0.10 | 1.05403 | 0.00000 | 1.04607 | -74.57 | 8596.66 |
1012 | 2009.12.03 15:02 | close | 472 | 0.10 | 1.05403 | 0.00000 | 1.04626 | -72.77 | 8523.89 |
1013 | 2009.12.03 15:02 | close | 474 | 0.10 | 1.05403 | 0.00000 | 1.04623 | -73.05 | 8450.84 |
1014 | 2009.12.03 15:02 | close | 476 | 0.10 | 1.05403 | 0.00000 | 1.04606 | -74.67 | 8376.17 |
1015 | 2009.12.03 15:02 | close | 478 | 0.10 | 1.05403 | 0.00000 | 1.04673 | -68.31 | 8307.86 |
1016 | 2009.12.03 15:02 | close | 480 | 0.10 | 1.05403 | 0.00000 | 1.04724 | -63.47 | 8244.39 |
1017 | 2009.12.03 15:02 | close | 482 | 0.10 | 1.05403 | 0.00000 | 1.04757 | -60.34 | 8184.05 |
1018 | 2009.12.03 15:02 | close | 484 | 0.10 | 1.05403 | 0.00000 | 1.04724 | -63.47 | 8120.58 |
1019 | 2009.12.03 15:02 | close | 486 | 0.10 | 1.05403 | 0.00000 | 1.04751 | -60.91 | 8059.67 |
1020 | 2009.12.03 15:02 | close | 488 | 0.10 | 1.05403 | 0.00000 | 1.04820 | -54.36 | 8005.31 |
1021 | 2009.12.03 15:05 | close | 238 | 0.10 | 1.05431 | 0.00000 | 1.04353 | -101.41 | 7903.90 |
1022 | 2009.12.03 15:05 | close | 272 | 0.10 | 1.05431 | 0.00000 | 1.04308 | -105.68 | 7798.21 |
1023 | 2009.12.03 15:05 | close | 276 | 0.10 | 1.05431 | 0.00000 | 1.04338 | -102.83 | 7695.38 |
1024 | 2009.12.03 15:05 | close | 280 | 0.10 | 1.05431 | 0.00000 | 1.04387 | -98.18 | 7597.20 |
1025 | 2009.12.03 15:05 | close | 284 | 0.10 | 1.05431 | 0.00000 | 1.04402 | -96.76 | 7500.44 |
1026 | 2009.12.03 15:05 | close | 288 | 0.10 | 1.05431 | 0.00000 | 1.04432 | -93.92 | 7406.51 |
1027 | 2009.12.03 15:05 | close | 328 | 0.10 | 1.05431 | 0.00000 | 1.04508 | -86.71 | 7319.80 |
1028 | 2009.12.03 15:05 | close | 448 | 0.10 | 1.05431 | 0.00000 | 1.04615 | -76.45 | 7243.35 |
1029 | 2009.12.03 15:05 | close | 452 | 0.10 | 1.05431 | 0.00000 | 1.04644 | -73.70 | 7169.65 |
1030 | 2009.12.03 15:05 | close | 460 | 0.10 | 1.05431 | 0.00000 | 1.04623 | -75.69 | 7093.96 |
1031 | 2009.12.03 15:05 | close | 465 | 0.10 | 1.05431 | 0.00000 | 1.04679 | -70.38 | 7023.58 |
1032 | 2009.12.03 15:05 | close | 475 | 0.10 | 1.05431 | 0.00000 | 1.04640 | -74.08 | 6949.50 |
1033 | 2009.12.03 15:05 | close | 479 | 0.10 | 1.05431 | 0.00000 | 1.04741 | -64.50 | 6885.00 |
1034 | 2009.12.03 15:05 | close | 483 | 0.10 | 1.05431 | 0.00000 | 1.04774 | -61.37 | 6823.63 |
1035 | 2009.12.03 15:05 | close | 487 | 0.10 | 1.05431 | 0.00000 | 1.04837 | -55.39 | 6768.24 |
1036 | 2009.12.03 15:07 | close | 245 | 0.10 | 1.05374 | 0.00000 | 1.04372 | -94.25 | 6673.99 |
1037 | 2009.12.03 15:07 | close | 278 | 0.10 | 1.05374 | 0.00000 | 1.04367 | -94.73 | 6579.25 |
1038 | 2009.12.03 15:07 | close | 286 | 0.10 | 1.05374 | 0.00000 | 1.04428 | -88.94 | 6490.31 |
1039 | 2009.12.03 15:07 | close | 446 | 0.10 | 1.05374 | 0.00000 | 1.04622 | -70.42 | 6419.89 |
1040 | 2009.12.03 15:07 | close | 458 | 0.10 | 1.05374 | 0.00000 | 1.04672 | -65.67 | 6354.22 |
1041 | 2009.12.03 15:07 | close | 473 | 0.10 | 1.05374 | 0.00000 | 1.04629 | -69.75 | 6284.47 |
1042 | 2009.12.03 15:07 | close | 481 | 0.10 | 1.05374 | 0.00000 | 1.04791 | -54.38 | 6230.09 |
1043 | 2009.12.03 15:10 | close | 274 | 0.10 | 1.05517 | 0.00000 | 1.04298 | -114.69 | 6115.40 |
1044 | 2009.12.03 15:10 | close | 290 | 0.10 | 1.05517 | 0.00000 | 1.04427 | -102.46 | 6012.94 |
1045 | 2009.12.03 15:10 | close | 462 | 0.10 | 1.05517 | 0.00000 | 1.04643 | -81.88 | 5931.06 |
1046 | 2009.12.03 15:10 | close | 485 | 0.10 | 1.05517 | 0.00000 | 1.04750 | -71.74 | 5859.32 |
1047 | 2009.12.03 15:12 | close | 282 | 0.10 | 1.05489 | 0.00000 | 1.04367 | -105.52 | 5753.79 |
1048 | 2009.12.03 15:12 | close | 477 | 0.10 | 1.05489 | 0.00000 | 1.04690 | -74.79 | 5679.00 |
1049 | 2009.12.03 15:15 | t/p | 525 | 0.10 | 1.05516 | 0.00000 | 1.05516 | 0.95 | 5679.95 |
1050 | 2009.12.03 15:15 | close | 450 | 0.10 | 1.05603 | 0.00000 | 1.04605 | -93.56 | 5586.39 |