Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MA_length=10; MA_timeframe=30; MAtype=0; Percent=0.1; TradeOnFriday=1; slip=100; Lots=0.1; TakeProfit=30; Stoploss=300; Fast_Period=23; Fast_Price=0; Slow_Period=84; Slow_Price=0; DivergenceLimit=0.002; Use_V63D_Divergence=false; PipStep=30; IncreasementType=0; DVLimit=10; PipsGoal=500; PipsLoss=500; GMT=0; DST=0; OpeningHour=0; ClosingHour=23; writelog=0; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -410.81 | Gross profit | 781.15 | Gross loss | -1191.96 |
Profit factor | 0.66 | Expected payoff | -1.30 | ||
Absolute drawdown | 526.25 | Maximal drawdown | 564.40 (5.62%) | Relative drawdown | 5.62% (564.40) |
Total trades | 317 | Short positions (won %) | 162 (83.33%) | Long positions (won %) | 155 (90.32%) |
Profit trades (% of total) | 275 (86.75%) | Loss trades (% of total) | 42 (13.25%) | ||
Largest | profit trade | 2.87 | loss trade | -28.98 | |
Average | profit trade | 2.84 | loss trade | -28.38 | |
Maximum | consecutive wins (profit in money) | 42 (119.42) | consecutive losses (loss in money) | 5 (-140.86) | |
Maximal | consecutive profit (count of wins) | 119.42 (42) | consecutive loss (count of losses) | -140.86 (5) | |
Average | consecutive wins | 13 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 05:50 | sell | 1 | 0.10 | 1.05655 | 1.05955 | 1.05625 | ||
2 | 2009.12.01 05:57 | t/p | 1 | 0.10 | 1.05625 | 1.05955 | 1.05625 | 2.84 | 10002.84 |
3 | 2009.12.01 06:10 | sell | 2 | 0.10 | 1.05641 | 1.05941 | 1.05611 | ||
4 | 2009.12.01 06:17 | sell | 3 | 0.10 | 1.05682 | 1.05982 | 1.05652 | ||
5 | 2009.12.01 06:45 | t/p | 3 | 0.10 | 1.05652 | 1.05982 | 1.05652 | 2.84 | 10005.68 |
6 | 2009.12.01 06:50 | t/p | 2 | 0.10 | 1.05611 | 1.05941 | 1.05611 | 2.84 | 10008.52 |
7 | 2009.12.01 19:50 | buy | 4 | 0.10 | 1.04200 | 1.03900 | 1.04230 | ||
8 | 2009.12.01 19:57 | t/p | 4 | 0.10 | 1.04230 | 1.03900 | 1.04230 | 2.87 | 10011.39 |
9 | 2009.12.02 03:45 | buy | 5 | 0.10 | 1.04513 | 1.04213 | 1.04543 | ||
10 | 2009.12.02 05:20 | t/p | 5 | 0.10 | 1.04543 | 1.04213 | 1.04543 | 2.87 | 10014.26 |
11 | 2009.12.02 08:20 | sell | 6 | 0.10 | 1.04620 | 1.04920 | 1.04590 | ||
12 | 2009.12.02 08:27 | t/p | 6 | 0.10 | 1.04590 | 1.04920 | 1.04590 | 2.86 | 10017.12 |
13 | 2009.12.02 08:27 | sell | 7 | 0.10 | 1.04599 | 1.04899 | 1.04569 | ||
14 | 2009.12.02 08:32 | sell | 8 | 0.10 | 1.04660 | 1.04960 | 1.04630 | ||
15 | 2009.12.02 08:45 | t/p | 8 | 0.10 | 1.04630 | 1.04960 | 1.04630 | 2.87 | 10019.99 |
16 | 2009.12.02 08:50 | t/p | 7 | 0.10 | 1.04569 | 1.04899 | 1.04569 | 2.87 | 10022.86 |
17 | 2009.12.02 08:57 | sell | 9 | 0.10 | 1.04588 | 1.04888 | 1.04558 | ||
18 | 2009.12.02 09:02 | sell | 10 | 0.10 | 1.04664 | 1.04964 | 1.04634 | ||
19 | 2009.12.02 09:10 | t/p | 10 | 0.10 | 1.04634 | 1.04964 | 1.04634 | 2.87 | 10025.73 |
20 | 2009.12.02 09:15 | t/p | 9 | 0.10 | 1.04558 | 1.04888 | 1.04558 | 2.87 | 10028.60 |
21 | 2009.12.02 10:20 | sell | 11 | 0.10 | 1.04592 | 1.04892 | 1.04562 | ||
22 | 2009.12.02 10:27 | t/p | 11 | 0.10 | 1.04562 | 1.04892 | 1.04562 | 2.87 | 10031.47 |
23 | 2009.12.02 16:20 | buy | 12 | 0.10 | 1.04430 | 1.04130 | 1.04460 | ||
24 | 2009.12.02 16:27 | t/p | 12 | 0.10 | 1.04460 | 1.04130 | 1.04460 | 2.87 | 10034.34 |
25 | 2009.12.02 17:17 | sell | 13 | 0.10 | 1.04718 | 1.05018 | 1.04688 | ||
26 | 2009.12.02 17:45 | t/p | 13 | 0.10 | 1.04688 | 1.05018 | 1.04688 | 2.86 | 10037.20 |
27 | 2009.12.02 18:10 | sell | 14 | 0.10 | 1.04764 | 1.05064 | 1.04734 | ||
28 | 2009.12.02 18:15 | sell | 15 | 0.10 | 1.04860 | 1.05160 | 1.04830 | ||
29 | 2009.12.02 18:32 | s/l | 14 | 0.10 | 1.05064 | 1.05064 | 1.04734 | -28.55 | 10008.65 |
30 | 2009.12.02 20:50 | s/l | 15 | 0.10 | 1.05160 | 1.05160 | 1.04830 | -28.53 | 9980.12 |
31 | 2009.12.03 05:50 | sell | 16 | 0.10 | 1.05008 | 1.05308 | 1.04978 | ||
32 | 2009.12.03 06:15 | sell | 17 | 0.10 | 1.05045 | 1.05345 | 1.05015 | ||
33 | 2009.12.03 06:59 | sell | 18 | 0.10 | 1.05093 | 1.05393 | 1.05063 | ||
34 | 2009.12.03 07:10 | t/p | 18 | 0.10 | 1.05063 | 1.05393 | 1.05063 | 2.85 | 9982.97 |
35 | 2009.12.03 07:15 | t/p | 17 | 0.10 | 1.05015 | 1.05345 | 1.05015 | 2.86 | 9985.83 |
36 | 2009.12.03 07:20 | t/p | 16 | 0.10 | 1.04978 | 1.05308 | 1.04978 | 2.86 | 9988.69 |
37 | 2009.12.03 19:43 | buy | 19 | 0.10 | 1.05310 | 1.05010 | 1.05340 | ||
38 | 2009.12.03 19:50 | buy | 20 | 0.10 | 1.05275 | 1.04975 | 1.05305 | ||
39 | 2009.12.03 19:59 | buy | 21 | 0.10 | 1.05229 | 1.04929 | 1.05259 | ||
40 | 2009.12.03 20:15 | t/p | 21 | 0.10 | 1.05259 | 1.04929 | 1.05259 | 2.85 | 9991.54 |
41 | 2009.12.03 20:45 | t/p | 20 | 0.10 | 1.05305 | 1.04975 | 1.05305 | 2.85 | 9994.39 |
42 | 2009.12.03 20:50 | t/p | 19 | 0.10 | 1.05340 | 1.05010 | 1.05340 | 2.85 | 9997.24 |
43 | 2009.12.03 21:45 | sell | 22 | 0.10 | 1.05460 | 1.05760 | 1.05430 | ||
44 | 2009.12.03 21:50 | sell | 23 | 0.10 | 1.05511 | 1.05811 | 1.05481 | ||
45 | 2009.12.03 21:57 | t/p | 23 | 0.10 | 1.05481 | 1.05811 | 1.05481 | 2.84 | 10000.08 |
46 | 2009.12.03 22:10 | sell | 24 | 0.10 | 1.05494 | 1.05794 | 1.05464 | ||
47 | 2009.12.03 22:20 | sell | 25 | 0.10 | 1.05550 | 1.05850 | 1.05520 | ||
48 | 2009.12.03 22:37 | t/p | 25 | 0.10 | 1.05520 | 1.05850 | 1.05520 | 2.84 | 10002.92 |
49 | 2009.12.03 22:40 | sell | 26 | 0.10 | 1.05607 | 1.05907 | 1.05577 | ||
50 | 2009.12.03 22:47 | sell | 27 | 0.10 | 1.05655 | 1.05955 | 1.05625 | ||
51 | 2009.12.03 22:50 | s/l | 22 | 0.10 | 1.05760 | 1.05760 | 1.05430 | -28.37 | 9974.55 |
52 | 2009.12.03 23:07 | s/l | 24 | 0.10 | 1.05794 | 1.05794 | 1.05464 | -28.36 | 9946.19 |
53 | 2009.12.04 00:45 | t/p | 27 | 0.10 | 1.05625 | 1.05955 | 1.05625 | 2.84 | 9949.03 |
54 | 2009.12.04 00:50 | t/p | 26 | 0.10 | 1.05577 | 1.05907 | 1.05577 | 2.83 | 9951.86 |
55 | 2009.12.04 01:03 | sell | 28 | 0.10 | 1.05644 | 1.05944 | 1.05614 | ||
56 | 2009.12.04 01:10 | sell | 29 | 0.10 | 1.05678 | 1.05978 | 1.05648 | ||
57 | 2009.12.04 01:16 | sell | 30 | 0.10 | 1.05713 | 1.06013 | 1.05683 | ||
58 | 2009.12.04 01:26 | t/p | 30 | 0.10 | 1.05683 | 1.06013 | 1.05683 | 2.84 | 9954.70 |
59 | 2009.12.04 01:40 | sell | 31 | 0.10 | 1.05727 | 1.06027 | 1.05697 | ||
60 | 2009.12.04 01:46 | sell | 32 | 0.10 | 1.05758 | 1.06058 | 1.05728 | ||
61 | 2009.12.04 01:59 | t/p | 32 | 0.10 | 1.05728 | 1.06058 | 1.05728 | 2.84 | 9957.54 |
62 | 2009.12.04 02:15 | t/p | 31 | 0.10 | 1.05697 | 1.06027 | 1.05697 | 2.83 | 9960.37 |
63 | 2009.12.04 02:20 | t/p | 29 | 0.10 | 1.05648 | 1.05978 | 1.05648 | 2.84 | 9963.21 |
64 | 2009.12.04 02:50 | t/p | 28 | 0.10 | 1.05614 | 1.05944 | 1.05614 | 2.84 | 9966.05 |
65 | 2009.12.04 09:20 | sell | 33 | 0.10 | 1.05693 | 1.05993 | 1.05663 | ||
66 | 2009.12.04 09:27 | t/p | 33 | 0.10 | 1.05663 | 1.05993 | 1.05663 | 2.84 | 9968.89 |
67 | 2009.12.04 09:37 | sell | 34 | 0.10 | 1.05704 | 1.06004 | 1.05674 | ||
68 | 2009.12.04 09:40 | t/p | 34 | 0.10 | 1.05674 | 1.06004 | 1.05674 | 2.84 | 9971.73 |
69 | 2009.12.04 12:20 | buy | 35 | 0.10 | 1.05409 | 1.05109 | 1.05439 | ||
70 | 2009.12.04 13:03 | s/l | 35 | 0.10 | 1.05109 | 1.05109 | 1.05439 | -28.56 | 9943.17 |
71 | 2009.12.04 15:10 | buy | 36 | 0.10 | 1.04981 | 1.04681 | 1.05011 | ||
72 | 2009.12.04 15:20 | s/l | 36 | 0.10 | 1.04681 | 1.04681 | 1.05011 | -28.67 | 9914.50 |
73 | 2009.12.04 16:00 | buy | 37 | 0.10 | 1.04695 | 1.04395 | 1.04725 | ||
74 | 2009.12.04 16:05 | t/p | 37 | 0.10 | 1.04725 | 1.04395 | 1.04725 | 2.87 | 9917.37 |
75 | 2009.12.04 16:05 | buy | 38 | 0.10 | 1.04762 | 1.04462 | 1.04792 | ||
76 | 2009.12.04 16:07 | buy | 39 | 0.10 | 1.04685 | 1.04385 | 1.04715 | ||
77 | 2009.12.04 16:10 | t/p | 38 | 0.10 | 1.04792 | 1.04462 | 1.04792 | 2.86 | 9920.23 |
78 | 2009.12.04 16:10 | t/p | 39 | 0.10 | 1.04715 | 1.04385 | 1.04715 | 2.86 | 9923.09 |
79 | 2009.12.04 16:10 | buy | 40 | 0.10 | 1.04878 | 1.04578 | 1.04908 | ||
80 | 2009.12.04 16:12 | buy | 41 | 0.10 | 1.04839 | 1.04539 | 1.04869 | ||
81 | 2009.12.04 16:15 | t/p | 40 | 0.10 | 1.04908 | 1.04578 | 1.04908 | 2.86 | 9925.95 |
82 | 2009.12.04 16:15 | t/p | 41 | 0.10 | 1.04869 | 1.04539 | 1.04869 | 2.85 | 9928.80 |
83 | 2009.12.07 01:35 | buy | 42 | 0.10 | 1.05605 | 1.05305 | 1.05635 | ||
84 | 2009.12.07 01:37 | t/p | 42 | 0.10 | 1.05635 | 1.05305 | 1.05635 | 2.84 | 9931.64 |
85 | 2009.12.07 01:40 | buy | 43 | 0.10 | 1.05543 | 1.05243 | 1.05573 | ||
86 | 2009.12.07 01:45 | buy | 44 | 0.10 | 1.05450 | 1.05150 | 1.05480 | ||
87 | 2009.12.07 01:50 | buy | 45 | 0.10 | 1.05326 | 1.05026 | 1.05356 | ||
88 | 2009.12.07 01:52 | t/p | 45 | 0.10 | 1.05356 | 1.05026 | 1.05356 | 2.85 | 9934.49 |
89 | 2009.12.07 01:52 | buy | 46 | 0.10 | 1.05388 | 1.05088 | 1.05418 | ||
90 | 2009.12.07 01:55 | buy | 47 | 0.10 | 1.05357 | 1.05057 | 1.05387 | ||
91 | 2009.12.07 01:57 | t/p | 46 | 0.10 | 1.05418 | 1.05088 | 1.05418 | 2.84 | 9937.33 |
92 | 2009.12.07 01:57 | t/p | 47 | 0.10 | 1.05387 | 1.05057 | 1.05387 | 2.84 | 9940.17 |
93 | 2009.12.07 01:59 | t/p | 44 | 0.10 | 1.05480 | 1.05150 | 1.05480 | 2.84 | 9943.01 |
94 | 2009.12.07 02:20 | t/p | 43 | 0.10 | 1.05573 | 1.05243 | 1.05573 | 2.84 | 9945.85 |
95 | 2009.12.07 02:27 | buy | 48 | 0.10 | 1.05585 | 1.05285 | 1.05615 | ||
96 | 2009.12.07 02:32 | buy | 49 | 0.10 | 1.05533 | 1.05233 | 1.05563 | ||
97 | 2009.12.07 02:45 | t/p | 49 | 0.10 | 1.05563 | 1.05233 | 1.05563 | 2.84 | 9948.69 |
98 | 2009.12.07 03:10 | buy | 50 | 0.10 | 1.05523 | 1.05223 | 1.05553 | ||
99 | 2009.12.07 03:15 | buy | 51 | 0.10 | 1.05470 | 1.05170 | 1.05500 | ||
100 | 2009.12.07 03:20 | buy | 52 | 0.10 | 1.05399 | 1.05099 | 1.05429 | ||
101 | 2009.12.07 03:27 | t/p | 52 | 0.10 | 1.05429 | 1.05099 | 1.05429 | 2.85 | 9951.54 |
102 | 2009.12.07 03:27 | buy | 53 | 0.10 | 1.05409 | 1.05109 | 1.05439 | ||
103 | 2009.12.07 03:50 | t/p | 53 | 0.10 | 1.05439 | 1.05109 | 1.05439 | 2.84 | 9954.38 |
104 | 2009.12.07 05:02 | t/p | 51 | 0.10 | 1.05500 | 1.05170 | 1.05500 | 2.85 | 9957.23 |
105 | 2009.12.07 06:45 | t/p | 50 | 0.10 | 1.05553 | 1.05223 | 1.05553 | 2.85 | 9960.08 |
106 | 2009.12.07 08:20 | t/p | 48 | 0.10 | 1.05615 | 1.05285 | 1.05615 | 2.84 | 9962.92 |
107 | 2009.12.07 08:20 | sell | 54 | 0.10 | 1.05653 | 1.05953 | 1.05623 | ||
108 | 2009.12.07 08:27 | t/p | 54 | 0.10 | 1.05623 | 1.05953 | 1.05623 | 2.84 | 9965.76 |
109 | 2009.12.07 09:03 | sell | 55 | 0.10 | 1.05681 | 1.05981 | 1.05651 | ||
110 | 2009.12.07 09:10 | sell | 56 | 0.10 | 1.05800 | 1.06100 | 1.05770 | ||
111 | 2009.12.07 09:16 | sell | 57 | 0.10 | 1.05918 | 1.06218 | 1.05888 | ||
112 | 2009.12.07 09:20 | t/p | 57 | 0.10 | 1.05888 | 1.06218 | 1.05888 | 2.83 | 9968.59 |
113 | 2009.12.07 09:20 | sell | 58 | 0.10 | 1.05839 | 1.06139 | 1.05809 | ||
114 | 2009.12.07 09:23 | sell | 59 | 0.10 | 1.05879 | 1.06179 | 1.05849 | ||
115 | 2009.12.07 09:26 | t/p | 58 | 0.10 | 1.05809 | 1.06139 | 1.05809 | 2.84 | 9971.43 |
116 | 2009.12.07 09:26 | t/p | 59 | 0.10 | 1.05849 | 1.06179 | 1.05849 | 2.84 | 9974.27 |
117 | 2009.12.07 09:26 | sell | 60 | 0.10 | 1.05863 | 1.06163 | 1.05833 | ||
118 | 2009.12.07 09:33 | s/l | 55 | 0.10 | 1.05981 | 1.05981 | 1.05651 | -28.26 | 9946.01 |
119 | 2009.12.07 09:33 | s/l | 56 | 0.10 | 1.06100 | 1.06100 | 1.05770 | -28.27 | 9917.74 |
120 | 2009.12.07 09:33 | sell | 61 | 0.10 | 1.06117 | 1.06417 | 1.06087 | ||
121 | 2009.12.07 09:40 | s/l | 60 | 0.10 | 1.06163 | 1.06163 | 1.05833 | -28.23 | 9889.51 |
122 | 2009.12.07 09:40 | sell | 62 | 0.10 | 1.06267 | 1.06567 | 1.06237 | ||
123 | 2009.12.07 09:46 | s/l | 61 | 0.10 | 1.06417 | 1.06417 | 1.06087 | -28.19 | 9861.32 |
124 | 2009.12.07 10:15 | t/p | 62 | 0.10 | 1.06237 | 1.06567 | 1.06237 | 2.83 | 9864.15 |
125 | 2009.12.07 20:45 | sell | 63 | 0.10 | 1.05286 | 1.05586 | 1.05256 | ||
126 | 2009.12.07 20:50 | sell | 64 | 0.10 | 1.05343 | 1.05643 | 1.05313 | ||
127 | 2009.12.07 20:57 | t/p | 64 | 0.10 | 1.05313 | 1.05643 | 1.05313 | 2.85 | 9867.00 |
128 | 2009.12.07 21:07 | t/p | 63 | 0.10 | 1.05256 | 1.05586 | 1.05256 | 2.85 | 9869.85 |
129 | 2009.12.07 21:10 | sell | 65 | 0.10 | 1.05283 | 1.05583 | 1.05253 | ||
130 | 2009.12.07 21:15 | sell | 66 | 0.10 | 1.05316 | 1.05616 | 1.05286 | ||
131 | 2009.12.07 21:20 | sell | 67 | 0.10 | 1.05349 | 1.05649 | 1.05319 | ||
132 | 2009.12.07 21:40 | t/p | 67 | 0.10 | 1.05319 | 1.05649 | 1.05319 | 2.85 | 9872.70 |
133 | 2009.12.07 21:45 | t/p | 66 | 0.10 | 1.05286 | 1.05616 | 1.05286 | 2.85 | 9875.55 |
134 | 2009.12.07 21:50 | t/p | 65 | 0.10 | 1.05253 | 1.05583 | 1.05253 | 2.85 | 9878.40 |
135 | 2009.12.07 21:52 | sell | 68 | 0.10 | 1.05241 | 1.05541 | 1.05211 | ||
136 | 2009.12.07 21:59 | sell | 69 | 0.10 | 1.05282 | 1.05582 | 1.05252 | ||
137 | 2009.12.07 22:15 | t/p | 69 | 0.10 | 1.05252 | 1.05582 | 1.05252 | 2.85 | 9881.25 |
138 | 2009.12.07 22:20 | t/p | 68 | 0.10 | 1.05211 | 1.05541 | 1.05211 | 2.86 | 9884.11 |
139 | 2009.12.08 01:00 | buy | 70 | 0.10 | 1.05003 | 1.04703 | 1.05033 | ||
140 | 2009.12.08 01:10 | t/p | 70 | 0.10 | 1.05033 | 1.04703 | 1.05033 | 2.85 | 9886.96 |
141 | 2009.12.08 01:40 | buy | 71 | 0.10 | 1.05046 | 1.04746 | 1.05076 | ||
142 | 2009.12.08 01:45 | buy | 72 | 0.10 | 1.05003 | 1.04703 | 1.05033 | ||
143 | 2009.12.08 01:50 | buy | 73 | 0.10 | 1.04944 | 1.04644 | 1.04974 | ||
144 | 2009.12.08 01:57 | t/p | 73 | 0.10 | 1.04974 | 1.04644 | 1.04974 | 2.85 | 9889.81 |
145 | 2009.12.08 01:59 | buy | 74 | 0.10 | 1.04960 | 1.04660 | 1.04990 | ||
146 | 2009.12.08 02:20 | buy | 75 | 0.10 | 1.04926 | 1.04626 | 1.04956 | ||
147 | 2009.12.08 02:32 | buy | 76 | 0.10 | 1.04884 | 1.04584 | 1.04914 | ||
148 | 2009.12.08 02:50 | t/p | 76 | 0.10 | 1.04914 | 1.04584 | 1.04914 | 2.86 | 9892.67 |
149 | 2009.12.08 03:03 | t/p | 74 | 0.10 | 1.04990 | 1.04660 | 1.04990 | 2.85 | 9895.52 |
150 | 2009.12.08 03:03 | t/p | 75 | 0.10 | 1.04956 | 1.04626 | 1.04956 | 2.86 | 9898.38 |
151 | 2009.12.08 03:10 | t/p | 72 | 0.10 | 1.05033 | 1.04703 | 1.05033 | 2.86 | 9901.24 |
152 | 2009.12.08 03:16 | t/p | 71 | 0.10 | 1.05076 | 1.04746 | 1.05076 | 2.86 | 9904.10 |
153 | 2009.12.08 06:26 | sell | 77 | 0.10 | 1.05128 | 1.05428 | 1.05098 | ||
154 | 2009.12.08 06:45 | t/p | 77 | 0.10 | 1.05098 | 1.05428 | 1.05098 | 2.86 | 9906.96 |
155 | 2009.12.08 07:15 | sell | 78 | 0.10 | 1.05141 | 1.05441 | 1.05111 | ||
156 | 2009.12.08 07:20 | sell | 79 | 0.10 | 1.05201 | 1.05501 | 1.05171 | ||
157 | 2009.12.08 07:27 | t/p | 79 | 0.10 | 1.05171 | 1.05501 | 1.05171 | 2.86 | 9909.82 |
158 | 2009.12.08 07:30 | sell | 80 | 0.10 | 1.05179 | 1.05479 | 1.05149 | ||
159 | 2009.12.08 07:33 | t/p | 80 | 0.10 | 1.05149 | 1.05479 | 1.05149 | 2.85 | 9912.67 |
160 | 2009.12.08 07:40 | t/p | 78 | 0.10 | 1.05111 | 1.05441 | 1.05111 | 2.85 | 9915.52 |
161 | 2009.12.08 08:15 | sell | 81 | 0.10 | 1.05229 | 1.05529 | 1.05199 | ||
162 | 2009.12.08 08:20 | sell | 82 | 0.10 | 1.05288 | 1.05588 | 1.05258 | ||
163 | 2009.12.08 08:27 | t/p | 82 | 0.10 | 1.05258 | 1.05588 | 1.05258 | 2.85 | 9918.37 |
164 | 2009.12.08 08:35 | sell | 83 | 0.10 | 1.05259 | 1.05559 | 1.05229 | ||
165 | 2009.12.08 08:37 | t/p | 83 | 0.10 | 1.05229 | 1.05559 | 1.05229 | 2.85 | 9921.22 |
166 | 2009.12.08 08:42 | sell | 84 | 0.10 | 1.05321 | 1.05621 | 1.05291 | ||
167 | 2009.12.08 08:50 | s/l | 81 | 0.10 | 1.05529 | 1.05529 | 1.05199 | -28.42 | 9892.80 |
168 | 2009.12.08 09:10 | s/l | 84 | 0.10 | 1.05621 | 1.05621 | 1.05291 | -28.40 | 9864.40 |
169 | 2009.12.08 10:20 | buy | 85 | 0.10 | 1.05065 | 1.04765 | 1.05095 | ||
170 | 2009.12.08 10:27 | t/p | 85 | 0.10 | 1.05095 | 1.04765 | 1.05095 | 2.86 | 9867.26 |
171 | 2009.12.08 10:45 | buy | 86 | 0.10 | 1.05013 | 1.04713 | 1.05043 | ||
172 | 2009.12.08 10:50 | buy | 87 | 0.10 | 1.04919 | 1.04619 | 1.04949 | ||
173 | 2009.12.08 10:57 | t/p | 87 | 0.10 | 1.04949 | 1.04619 | 1.04949 | 2.86 | 9870.12 |
174 | 2009.12.08 11:02 | t/p | 86 | 0.10 | 1.05043 | 1.04713 | 1.05043 | 2.86 | 9872.98 |
175 | 2009.12.08 18:00 | sell | 88 | 0.10 | 1.05988 | 1.06288 | 1.05958 | ||
176 | 2009.12.08 18:03 | sell | 89 | 0.10 | 1.06077 | 1.06377 | 1.06047 | ||
177 | 2009.12.08 18:10 | sell | 90 | 0.10 | 1.06130 | 1.06430 | 1.06100 | ||
178 | 2009.12.08 18:16 | sell | 91 | 0.10 | 1.06183 | 1.06483 | 1.06153 | ||
179 | 2009.12.08 18:26 | t/p | 91 | 0.10 | 1.06153 | 1.06483 | 1.06153 | 2.83 | 9875.81 |
180 | 2009.12.08 18:30 | sell | 92 | 0.10 | 1.06163 | 1.06463 | 1.06133 | ||
181 | 2009.12.08 18:42 | sell | 93 | 0.10 | 1.06195 | 1.06495 | 1.06165 | ||
182 | 2009.12.08 18:50 | t/p | 92 | 0.10 | 1.06133 | 1.06463 | 1.06133 | 2.83 | 9878.64 |
183 | 2009.12.08 18:50 | t/p | 93 | 0.10 | 1.06165 | 1.06495 | 1.06165 | 2.82 | 9881.46 |
184 | 2009.12.08 19:05 | sell | 94 | 0.10 | 1.06166 | 1.06466 | 1.06136 | ||
185 | 2009.12.08 19:07 | t/p | 94 | 0.10 | 1.06136 | 1.06466 | 1.06136 | 2.83 | 9884.29 |
186 | 2009.12.08 19:10 | sell | 95 | 0.10 | 1.06265 | 1.06565 | 1.06235 | ||
187 | 2009.12.08 19:15 | s/l | 88 | 0.10 | 1.06288 | 1.06288 | 1.05958 | -28.19 | 9856.10 |
188 | 2009.12.08 19:15 | s/l | 89 | 0.10 | 1.06377 | 1.06377 | 1.06047 | -28.20 | 9827.90 |
189 | 2009.12.08 19:20 | s/l | 90 | 0.10 | 1.06430 | 1.06430 | 1.06100 | -28.18 | 9799.72 |
190 | 2009.12.08 19:46 | sell | 96 | 0.10 | 1.06296 | 1.06596 | 1.06266 | ||
191 | 2009.12.08 20:20 | s/l | 95 | 0.10 | 1.06565 | 1.06565 | 1.06235 | -28.15 | 9771.57 |
192 | 2009.12.08 20:45 | s/l | 96 | 0.10 | 1.06596 | 1.06596 | 1.06266 | -28.14 | 9743.43 |
193 | 2009.12.09 00:20 | sell | 97 | 0.10 | 1.06540 | 1.06840 | 1.06510 | ||
194 | 2009.12.09 00:22 | t/p | 97 | 0.10 | 1.06510 | 1.06840 | 1.06510 | 2.82 | 9746.25 |
195 | 2009.12.09 00:25 | sell | 98 | 0.10 | 1.06513 | 1.06813 | 1.06483 | ||
196 | 2009.12.09 00:27 | t/p | 98 | 0.10 | 1.06483 | 1.06813 | 1.06483 | 2.82 | 9749.07 |
197 | 2009.12.09 00:27 | sell | 99 | 0.10 | 1.06517 | 1.06817 | 1.06487 | ||
198 | 2009.12.09 00:32 | sell | 100 | 0.10 | 1.06582 | 1.06882 | 1.06552 | ||
199 | 2009.12.09 00:45 | t/p | 100 | 0.10 | 1.06552 | 1.06882 | 1.06552 | 2.81 | 9751.88 |
200 | 2009.12.09 00:50 | t/p | 99 | 0.10 | 1.06487 | 1.06817 | 1.06487 | 2.82 | 9754.70 |
201 | 2009.12.09 07:26 | sell | 101 | 0.10 | 1.06350 | 1.06650 | 1.06320 | ||
202 | 2009.12.09 07:45 | sell | 102 | 0.10 | 1.06422 | 1.06722 | 1.06392 | ||
203 | 2009.12.09 07:50 | sell | 103 | 0.10 | 1.06466 | 1.06766 | 1.06436 | ||
204 | 2009.12.09 07:57 | t/p | 103 | 0.10 | 1.06436 | 1.06766 | 1.06436 | 2.82 | 9757.52 |
205 | 2009.12.09 07:59 | sell | 104 | 0.10 | 1.06465 | 1.06765 | 1.06435 | ||
206 | 2009.12.09 08:10 | t/p | 104 | 0.10 | 1.06435 | 1.06765 | 1.06435 | 2.82 | 9760.34 |
207 | 2009.12.09 08:15 | t/p | 102 | 0.10 | 1.06392 | 1.06722 | 1.06392 | 2.82 | 9763.16 |
208 | 2009.12.09 08:20 | t/p | 101 | 0.10 | 1.06320 | 1.06650 | 1.06320 | 2.82 | 9765.98 |
209 | 2009.12.09 09:15 | buy | 105 | 0.10 | 1.06140 | 1.05840 | 1.06170 | ||
210 | 2009.12.09 09:20 | buy | 106 | 0.10 | 1.06005 | 1.05705 | 1.06035 | ||
211 | 2009.12.09 09:22 | t/p | 106 | 0.10 | 1.06035 | 1.05705 | 1.06035 | 2.83 | 9768.81 |
212 | 2009.12.09 09:22 | buy | 107 | 0.10 | 1.06072 | 1.05772 | 1.06102 | ||
213 | 2009.12.09 09:25 | buy | 108 | 0.10 | 1.06039 | 1.05739 | 1.06069 | ||
214 | 2009.12.09 09:27 | t/p | 107 | 0.10 | 1.06102 | 1.05772 | 1.06102 | 2.82 | 9771.63 |
215 | 2009.12.09 09:27 | t/p | 108 | 0.10 | 1.06069 | 1.05739 | 1.06069 | 2.82 | 9774.45 |
216 | 2009.12.09 09:27 | buy | 109 | 0.10 | 1.06026 | 1.05726 | 1.06056 | ||
217 | 2009.12.09 09:33 | t/p | 109 | 0.10 | 1.06056 | 1.05726 | 1.06056 | 2.83 | 9777.28 |
218 | 2009.12.09 09:40 | t/p | 105 | 0.10 | 1.06170 | 1.05840 | 1.06170 | 2.82 | 9780.10 |
219 | 2009.12.09 14:15 | buy | 110 | 0.10 | 1.05957 | 1.05657 | 1.05987 | ||
220 | 2009.12.09 14:20 | buy | 111 | 0.10 | 1.05866 | 1.05566 | 1.05896 | ||
221 | 2009.12.09 14:27 | t/p | 111 | 0.10 | 1.05896 | 1.05566 | 1.05896 | 2.83 | 9782.93 |
222 | 2009.12.09 14:27 | t/p | 110 | 0.10 | 1.05987 | 1.05657 | 1.05987 | 2.83 | 9785.76 |
223 | 2009.12.09 14:32 | buy | 112 | 0.10 | 1.05936 | 1.05636 | 1.05966 | ||
224 | 2009.12.09 14:40 | t/p | 112 | 0.10 | 1.05966 | 1.05636 | 1.05966 | 2.83 | 9788.59 |
225 | 2009.12.09 14:42 | buy | 113 | 0.10 | 1.05984 | 1.05684 | 1.06014 | ||
226 | 2009.12.09 14:45 | t/p | 113 | 0.10 | 1.06014 | 1.05684 | 1.06014 | 2.83 | 9791.42 |
227 | 2009.12.09 16:20 | buy | 114 | 0.10 | 1.05862 | 1.05562 | 1.05892 | ||
228 | 2009.12.09 16:22 | t/p | 114 | 0.10 | 1.05892 | 1.05562 | 1.05892 | 2.83 | 9794.25 |
229 | 2009.12.09 16:22 | buy | 115 | 0.10 | 1.05931 | 1.05631 | 1.05961 | ||
230 | 2009.12.09 16:25 | buy | 116 | 0.10 | 1.05897 | 1.05597 | 1.05927 | ||
231 | 2009.12.09 16:27 | t/p | 115 | 0.10 | 1.05961 | 1.05631 | 1.05961 | 2.83 | 9797.08 |
232 | 2009.12.09 16:27 | t/p | 116 | 0.10 | 1.05927 | 1.05597 | 1.05927 | 2.83 | 9799.91 |
233 | 2009.12.09 16:27 | buy | 117 | 0.10 | 1.05864 | 1.05564 | 1.05894 | ||
234 | 2009.12.09 16:32 | t/p | 117 | 0.10 | 1.05894 | 1.05564 | 1.05894 | 2.83 | 9802.74 |
235 | 2009.12.09 16:35 | buy | 118 | 0.10 | 1.05910 | 1.05610 | 1.05940 | ||
236 | 2009.12.09 16:37 | t/p | 118 | 0.10 | 1.05940 | 1.05610 | 1.05940 | 2.83 | 9805.57 |
237 | 2009.12.09 16:40 | buy | 119 | 0.10 | 1.05807 | 1.05507 | 1.05837 | ||
238 | 2009.12.09 16:42 | t/p | 119 | 0.10 | 1.05837 | 1.05507 | 1.05837 | 2.83 | 9808.40 |
239 | 2009.12.09 16:42 | buy | 120 | 0.10 | 1.05859 | 1.05559 | 1.05889 | ||
240 | 2009.12.09 16:50 | s/l | 120 | 0.10 | 1.05559 | 1.05559 | 1.05889 | -28.45 | 9779.95 |
241 | 2009.12.09 20:20 | buy | 121 | 0.10 | 1.05535 | 1.05235 | 1.05565 | ||
242 | 2009.12.09 20:22 | t/p | 121 | 0.10 | 1.05565 | 1.05235 | 1.05565 | 2.84 | 9782.79 |
243 | 2009.12.09 20:22 | buy | 122 | 0.10 | 1.05603 | 1.05303 | 1.05633 | ||
244 | 2009.12.09 20:25 | buy | 123 | 0.10 | 1.05569 | 1.05269 | 1.05599 | ||
245 | 2009.12.09 20:27 | t/p | 122 | 0.10 | 1.05633 | 1.05303 | 1.05633 | 2.84 | 9785.63 |
246 | 2009.12.09 20:27 | t/p | 123 | 0.10 | 1.05599 | 1.05269 | 1.05599 | 2.84 | 9788.47 |
247 | 2009.12.09 20:27 | buy | 124 | 0.10 | 1.05639 | 1.05339 | 1.05669 | ||
248 | 2009.12.09 20:40 | buy | 125 | 0.10 | 1.05543 | 1.05243 | 1.05573 | ||
249 | 2009.12.09 20:45 | buy | 126 | 0.10 | 1.05466 | 1.05166 | 1.05496 | ||
250 | 2009.12.09 20:50 | buy | 127 | 0.10 | 1.05364 | 1.05064 | 1.05394 | ||
251 | 2009.12.09 20:57 | t/p | 127 | 0.10 | 1.05394 | 1.05064 | 1.05394 | 2.85 | 9791.32 |
252 | 2009.12.09 20:59 | buy | 128 | 0.10 | 1.05405 | 1.05105 | 1.05435 | ||
253 | 2009.12.09 21:03 | s/l | 124 | 0.10 | 1.05339 | 1.05339 | 1.05669 | -28.49 | 9762.83 |
254 | 2009.12.09 21:03 | buy | 129 | 0.10 | 1.05313 | 1.05013 | 1.05343 | ||
255 | 2009.12.09 21:10 | s/l | 125 | 0.10 | 1.05243 | 1.05243 | 1.05573 | -28.51 | 9734.32 |
256 | 2009.12.09 21:10 | buy | 130 | 0.10 | 1.05247 | 1.04947 | 1.05277 | ||
257 | 2009.12.09 21:16 | s/l | 126 | 0.10 | 1.05166 | 1.05166 | 1.05496 | -28.54 | 9705.78 |
258 | 2009.12.09 21:20 | buy | 131 | 0.10 | 1.05204 | 1.04904 | 1.05234 | ||
259 | 2009.12.09 21:26 | t/p | 130 | 0.10 | 1.05277 | 1.04947 | 1.05277 | 2.85 | 9708.63 |
260 | 2009.12.09 21:26 | t/p | 131 | 0.10 | 1.05234 | 1.04904 | 1.05234 | 2.85 | 9711.48 |
261 | 2009.12.09 21:40 | t/p | 129 | 0.10 | 1.05343 | 1.05013 | 1.05343 | 2.85 | 9714.33 |
262 | 2009.12.09 21:42 | buy | 132 | 0.10 | 1.05374 | 1.05074 | 1.05404 | ||
263 | 2009.12.09 21:50 | t/p | 132 | 0.10 | 1.05404 | 1.05074 | 1.05404 | 2.84 | 9717.17 |
264 | 2009.12.09 22:10 | t/p | 128 | 0.10 | 1.05435 | 1.05105 | 1.05435 | 2.84 | 9720.01 |
265 | 2009.12.09 23:20 | buy | 133 | 0.10 | 1.05433 | 1.05133 | 1.05463 | ||
266 | 2009.12.09 23:35 | buy | 134 | 0.10 | 1.05371 | 1.05071 | 1.05401 | ||
267 | 2009.12.09 23:40 | t/p | 134 | 0.10 | 1.05401 | 1.05071 | 1.05401 | 2.85 | 9722.86 |
268 | 2009.12.09 23:50 | t/p | 133 | 0.10 | 1.05463 | 1.05133 | 1.05463 | 2.84 | 9725.70 |
269 | 2009.12.10 00:20 | buy | 135 | 0.10 | 1.05391 | 1.05091 | 1.05421 | ||
270 | 2009.12.10 00:32 | t/p | 135 | 0.10 | 1.05421 | 1.05091 | 1.05421 | 2.85 | 9728.55 |
271 | 2009.12.10 08:15 | buy | 136 | 0.10 | 1.05427 | 1.05127 | 1.05457 | ||
272 | 2009.12.10 08:20 | buy | 137 | 0.10 | 1.05350 | 1.05050 | 1.05380 | ||
273 | 2009.12.10 08:27 | t/p | 137 | 0.10 | 1.05380 | 1.05050 | 1.05380 | 2.85 | 9731.40 |
274 | 2009.12.10 08:33 | t/p | 136 | 0.10 | 1.05457 | 1.05127 | 1.05457 | 2.84 | 9734.24 |
275 | 2009.12.10 09:20 | buy | 138 | 0.10 | 1.05473 | 1.05173 | 1.05503 | ||
276 | 2009.12.10 09:22 | t/p | 138 | 0.10 | 1.05503 | 1.05173 | 1.05503 | 2.84 | 9737.08 |
277 | 2009.12.10 09:50 | buy | 139 | 0.10 | 1.05429 | 1.05129 | 1.05459 | ||
278 | 2009.12.10 09:52 | t/p | 139 | 0.10 | 1.05459 | 1.05129 | 1.05459 | 2.84 | 9739.92 |
279 | 2009.12.10 09:52 | buy | 140 | 0.10 | 1.05504 | 1.05204 | 1.05534 | ||
280 | 2009.12.10 09:55 | buy | 141 | 0.10 | 1.05466 | 1.05166 | 1.05496 | ||
281 | 2009.12.10 09:57 | t/p | 140 | 0.10 | 1.05534 | 1.05204 | 1.05534 | 2.85 | 9742.77 |
282 | 2009.12.10 09:57 | t/p | 141 | 0.10 | 1.05496 | 1.05166 | 1.05496 | 2.85 | 9745.62 |
283 | 2009.12.10 16:10 | sell | 142 | 0.10 | 1.05194 | 1.05494 | 1.05164 | ||
284 | 2009.12.10 16:15 | sell | 143 | 0.10 | 1.05297 | 1.05597 | 1.05267 | ||
285 | 2009.12.10 16:27 | t/p | 143 | 0.10 | 1.05267 | 1.05597 | 1.05267 | 2.85 | 9748.47 |
286 | 2009.12.10 16:32 | sell | 144 | 0.10 | 1.05302 | 1.05602 | 1.05272 | ||
287 | 2009.12.10 16:40 | t/p | 144 | 0.10 | 1.05272 | 1.05602 | 1.05272 | 2.85 | 9751.32 |
288 | 2009.12.10 16:40 | sell | 145 | 0.10 | 1.05241 | 1.05541 | 1.05211 | ||
289 | 2009.12.10 16:45 | t/p | 145 | 0.10 | 1.05211 | 1.05541 | 1.05211 | 2.85 | 9754.17 |
290 | 2009.12.10 16:50 | t/p | 142 | 0.10 | 1.05164 | 1.05494 | 1.05164 | 2.85 | 9757.02 |
291 | 2009.12.10 16:52 | sell | 146 | 0.10 | 1.05140 | 1.05440 | 1.05110 | ||
292 | 2009.12.10 16:57 | sell | 147 | 0.10 | 1.05181 | 1.05481 | 1.05151 | ||
293 | 2009.12.10 17:02 | t/p | 146 | 0.10 | 1.05110 | 1.05440 | 1.05110 | 2.85 | 9759.87 |
294 | 2009.12.10 17:02 | t/p | 147 | 0.10 | 1.05151 | 1.05481 | 1.05151 | 2.86 | 9762.73 |
295 | 2009.12.10 20:20 | buy | 148 | 0.10 | 1.05050 | 1.04750 | 1.05080 | ||
296 | 2009.12.10 20:37 | t/p | 148 | 0.10 | 1.05080 | 1.04750 | 1.05080 | 2.86 | 9765.59 |
297 | 2009.12.10 20:40 | buy | 149 | 0.10 | 1.05067 | 1.04767 | 1.05097 | ||
298 | 2009.12.10 20:50 | buy | 150 | 0.10 | 1.05000 | 1.04700 | 1.05030 | ||
299 | 2009.12.10 21:10 | t/p | 150 | 0.10 | 1.05030 | 1.04700 | 1.05030 | 2.86 | 9768.45 |
300 | 2009.12.10 21:50 | buy | 151 | 0.10 | 1.05000 | 1.04700 | 1.05030 | ||
301 | 2009.12.10 21:59 | t/p | 151 | 0.10 | 1.05030 | 1.04700 | 1.05030 | 2.86 | 9771.31 |
302 | 2009.12.10 22:40 | t/p | 149 | 0.10 | 1.05097 | 1.04767 | 1.05097 | 2.85 | 9774.16 |
303 | 2009.12.10 23:32 | buy | 152 | 0.10 | 1.05022 | 1.04722 | 1.05052 | ||
304 | 2009.12.10 23:40 | t/p | 152 | 0.10 | 1.05052 | 1.04722 | 1.05052 | 2.85 | 9777.01 |
305 | 2009.12.11 03:15 | sell | 153 | 0.10 | 1.05225 | 1.05525 | 1.05195 | ||
306 | 2009.12.11 03:20 | sell | 154 | 0.10 | 1.05261 | 1.05561 | 1.05231 | ||
307 | 2009.12.11 03:36 | t/p | 154 | 0.10 | 1.05231 | 1.05561 | 1.05231 | 2.85 | 9779.86 |
308 | 2009.12.11 03:50 | t/p | 153 | 0.10 | 1.05195 | 1.05525 | 1.05195 | 2.86 | 9782.72 |
309 | 2009.12.14 04:10 | sell | 155 | 0.10 | 1.06046 | 1.06346 | 1.06016 | ||
310 | 2009.12.14 04:15 | sell | 156 | 0.10 | 1.06132 | 1.06432 | 1.06102 | ||
311 | 2009.12.14 04:20 | sell | 157 | 0.10 | 1.06218 | 1.06518 | 1.06188 | ||
312 | 2009.12.14 04:22 | t/p | 157 | 0.10 | 1.06188 | 1.06518 | 1.06188 | 2.83 | 9785.55 |
313 | 2009.12.14 04:25 | sell | 158 | 0.10 | 1.06189 | 1.06489 | 1.06159 | ||
314 | 2009.12.14 04:27 | t/p | 158 | 0.10 | 1.06159 | 1.06489 | 1.06159 | 2.83 | 9788.38 |
315 | 2009.12.14 04:27 | sell | 159 | 0.10 | 1.06197 | 1.06497 | 1.06167 | ||
316 | 2009.12.14 04:33 | t/p | 159 | 0.10 | 1.06167 | 1.06497 | 1.06167 | 2.82 | 9791.20 |
317 | 2009.12.14 04:40 | t/p | 156 | 0.10 | 1.06102 | 1.06432 | 1.06102 | 2.82 | 9794.02 |
318 | 2009.12.14 04:46 | t/p | 155 | 0.10 | 1.06016 | 1.06346 | 1.06016 | 2.83 | 9796.85 |
319 | 2009.12.14 05:02 | sell | 160 | 0.10 | 1.06076 | 1.06376 | 1.06046 | ||
320 | 2009.12.14 05:10 | t/p | 160 | 0.10 | 1.06046 | 1.06376 | 1.06046 | 2.83 | 9799.68 |
321 | 2009.12.14 08:59 | sell | 161 | 0.10 | 1.06000 | 1.06300 | 1.05970 | ||
322 | 2009.12.14 09:07 | t/p | 161 | 0.10 | 1.05970 | 1.06300 | 1.05970 | 2.84 | 9802.52 |
323 | 2009.12.14 14:17 | sell | 162 | 0.10 | 1.06461 | 1.06761 | 1.06431 | ||
324 | 2009.12.14 15:16 | t/p | 162 | 0.10 | 1.06431 | 1.06761 | 1.06431 | 2.82 | 9805.34 |
325 | 2009.12.14 22:07 | sell | 163 | 0.10 | 1.05977 | 1.06277 | 1.05947 | ||
326 | 2009.12.14 22:10 | t/p | 163 | 0.10 | 1.05947 | 1.06277 | 1.05947 | 2.83 | 9808.17 |
327 | 2009.12.15 05:03 | buy | 164 | 0.10 | 1.05717 | 1.05417 | 1.05747 | ||
328 | 2009.12.15 05:10 | buy | 165 | 0.10 | 1.05653 | 1.05353 | 1.05683 | ||
329 | 2009.12.15 05:16 | buy | 166 | 0.10 | 1.05567 | 1.05267 | 1.05597 | ||
330 | 2009.12.15 05:26 | t/p | 166 | 0.10 | 1.05597 | 1.05267 | 1.05597 | 2.84 | 9811.01 |
331 | 2009.12.15 05:26 | buy | 167 | 0.10 | 1.05614 | 1.05314 | 1.05644 | ||
332 | 2009.12.15 05:45 | buy | 168 | 0.10 | 1.05566 | 1.05266 | 1.05596 | ||
333 | 2009.12.15 05:50 | buy | 169 | 0.10 | 1.05530 | 1.05230 | 1.05560 | ||
334 | 2009.12.15 06:02 | t/p | 169 | 0.10 | 1.05560 | 1.05230 | 1.05560 | 2.84 | 9813.85 |
335 | 2009.12.15 06:10 | t/p | 168 | 0.10 | 1.05596 | 1.05266 | 1.05596 | 2.84 | 9816.69 |
336 | 2009.12.15 06:15 | t/p | 167 | 0.10 | 1.05644 | 1.05314 | 1.05644 | 2.84 | 9819.53 |
337 | 2009.12.15 06:50 | t/p | 165 | 0.10 | 1.05683 | 1.05353 | 1.05683 | 2.84 | 9822.37 |
338 | 2009.12.15 08:45 | t/p | 164 | 0.10 | 1.05747 | 1.05417 | 1.05747 | 2.83 | 9825.20 |
339 | 2009.12.15 14:45 | buy | 170 | 0.10 | 1.06130 | 1.05830 | 1.06160 | ||
340 | 2009.12.15 15:20 | s/l | 170 | 0.10 | 1.05830 | 1.05830 | 1.06160 | -28.35 | 9796.85 |
341 | 2009.12.15 18:45 | sell | 171 | 0.10 | 1.06230 | 1.06530 | 1.06200 | ||
342 | 2009.12.15 18:50 | sell | 172 | 0.10 | 1.06266 | 1.06566 | 1.06236 | ||
343 | 2009.12.15 18:59 | t/p | 172 | 0.10 | 1.06236 | 1.06566 | 1.06236 | 2.83 | 9799.68 |
344 | 2009.12.15 19:02 | t/p | 171 | 0.10 | 1.06200 | 1.06530 | 1.06200 | 2.83 | 9802.51 |
345 | 2009.12.15 19:15 | sell | 173 | 0.10 | 1.06219 | 1.06519 | 1.06189 | ||
346 | 2009.12.15 19:20 | sell | 174 | 0.10 | 1.06249 | 1.06549 | 1.06219 | ||
347 | 2009.12.15 19:45 | t/p | 174 | 0.10 | 1.06219 | 1.06549 | 1.06219 | 2.82 | 9805.33 |
348 | 2009.12.15 19:50 | t/p | 173 | 0.10 | 1.06189 | 1.06519 | 1.06189 | 2.83 | 9808.16 |
349 | 2009.12.15 20:02 | sell | 175 | 0.10 | 1.06241 | 1.06541 | 1.06211 | ||
350 | 2009.12.15 20:15 | t/p | 175 | 0.10 | 1.06211 | 1.06541 | 1.06211 | 2.83 | 9810.99 |
351 | 2009.12.16 06:15 | sell | 176 | 0.10 | 1.06196 | 1.06496 | 1.06166 | ||
352 | 2009.12.16 06:32 | sell | 177 | 0.10 | 1.06229 | 1.06529 | 1.06199 | ||
353 | 2009.12.16 06:50 | t/p | 176 | 0.10 | 1.06166 | 1.06496 | 1.06166 | 2.83 | 9813.82 |
354 | 2009.12.16 06:50 | t/p | 177 | 0.10 | 1.06199 | 1.06529 | 1.06199 | 2.82 | 9816.64 |
355 | 2009.12.16 09:50 | buy | 178 | 0.10 | 1.05953 | 1.05653 | 1.05983 | ||
356 | 2009.12.16 09:57 | t/p | 178 | 0.10 | 1.05983 | 1.05653 | 1.05983 | 2.83 | 9819.47 |
357 | 2009.12.16 09:59 | buy | 179 | 0.10 | 1.05990 | 1.05690 | 1.06020 | ||
358 | 2009.12.16 10:07 | t/p | 179 | 0.10 | 1.06020 | 1.05690 | 1.06020 | 2.83 | 9822.30 |
359 | 2009.12.16 11:35 | sell | 180 | 0.10 | 1.06174 | 1.06474 | 1.06144 | ||
360 | 2009.12.16 11:40 | sell | 181 | 0.10 | 1.06207 | 1.06507 | 1.06177 | ||
361 | 2009.12.16 12:03 | t/p | 181 | 0.10 | 1.06177 | 1.06507 | 1.06177 | 2.82 | 9825.12 |
362 | 2009.12.16 12:10 | t/p | 180 | 0.10 | 1.06144 | 1.06474 | 1.06144 | 2.82 | 9827.94 |
363 | 2009.12.16 13:15 | buy | 182 | 0.10 | 1.05942 | 1.05642 | 1.05972 | ||
364 | 2009.12.16 13:25 | buy | 183 | 0.10 | 1.05898 | 1.05598 | 1.05928 | ||
365 | 2009.12.16 13:50 | t/p | 183 | 0.10 | 1.05928 | 1.05598 | 1.05928 | 2.83 | 9830.77 |
366 | 2009.12.16 14:10 | t/p | 182 | 0.10 | 1.05972 | 1.05642 | 1.05972 | 2.83 | 9833.60 |
367 | 2009.12.16 15:03 | sell | 184 | 0.10 | 1.06119 | 1.06419 | 1.06089 | ||
368 | 2009.12.16 15:10 | sell | 185 | 0.10 | 1.06166 | 1.06466 | 1.06136 | ||
369 | 2009.12.16 15:35 | t/p | 185 | 0.10 | 1.06136 | 1.06466 | 1.06136 | 2.83 | 9836.43 |
370 | 2009.12.16 15:40 | t/p | 184 | 0.10 | 1.06089 | 1.06419 | 1.06089 | 2.83 | 9839.26 |
371 | 2009.12.17 08:45 | buy | 186 | 0.10 | 1.06721 | 1.06421 | 1.06751 | ||
372 | 2009.12.17 08:52 | buy | 187 | 0.10 | 1.06659 | 1.06359 | 1.06689 | ||
373 | 2009.12.17 08:57 | t/p | 187 | 0.10 | 1.06689 | 1.06359 | 1.06689 | 2.81 | 9842.07 |
374 | 2009.12.17 08:59 | buy | 188 | 0.10 | 1.06663 | 1.06363 | 1.06693 | ||
375 | 2009.12.17 09:15 | t/p | 188 | 0.10 | 1.06693 | 1.06363 | 1.06693 | 2.81 | 9844.88 |
376 | 2009.12.17 09:50 | t/p | 186 | 0.10 | 1.06751 | 1.06421 | 1.06751 | 2.81 | 9847.69 |
377 | 2009.12.17 10:40 | sell | 189 | 0.10 | 1.06955 | 1.07255 | 1.06925 | ||
378 | 2009.12.17 10:45 | sell | 190 | 0.10 | 1.07032 | 1.07332 | 1.07002 | ||
379 | 2009.12.17 10:50 | sell | 191 | 0.10 | 1.07109 | 1.07409 | 1.07079 | ||
380 | 2009.12.17 10:57 | t/p | 191 | 0.10 | 1.07079 | 1.07409 | 1.07079 | 2.80 | 9850.49 |
381 | 2009.12.17 11:45 | s/l | 189 | 0.10 | 1.07255 | 1.07255 | 1.06925 | -27.96 | 9822.53 |
382 | 2009.12.17 11:50 | s/l | 190 | 0.10 | 1.07332 | 1.07332 | 1.07002 | -27.95 | 9794.58 |
383 | 2009.12.17 13:00 | sell | 192 | 0.10 | 1.07074 | 1.07374 | 1.07044 | ||
384 | 2009.12.17 13:02 | t/p | 192 | 0.10 | 1.07044 | 1.07374 | 1.07044 | 2.80 | 9797.38 |
385 | 2009.12.17 13:10 | sell | 193 | 0.10 | 1.07123 | 1.07423 | 1.07093 | ||
386 | 2009.12.17 13:15 | sell | 194 | 0.10 | 1.07217 | 1.07517 | 1.07187 | ||
387 | 2009.12.17 13:20 | sell | 195 | 0.10 | 1.07311 | 1.07611 | 1.07281 | ||
388 | 2009.12.17 13:22 | t/p | 195 | 0.10 | 1.07281 | 1.07611 | 1.07281 | 2.79 | 9800.17 |
389 | 2009.12.17 13:22 | sell | 196 | 0.10 | 1.07248 | 1.07548 | 1.07218 | ||
390 | 2009.12.17 13:25 | sell | 197 | 0.10 | 1.07280 | 1.07580 | 1.07250 | ||
391 | 2009.12.17 13:27 | t/p | 196 | 0.10 | 1.07218 | 1.07548 | 1.07218 | 2.80 | 9802.97 |
392 | 2009.12.17 13:27 | t/p | 197 | 0.10 | 1.07250 | 1.07580 | 1.07250 | 2.80 | 9805.77 |
393 | 2009.12.17 13:37 | sell | 198 | 0.10 | 1.07253 | 1.07553 | 1.07223 | ||
394 | 2009.12.17 13:45 | t/p | 194 | 0.10 | 1.07187 | 1.07517 | 1.07187 | 2.80 | 9808.57 |
395 | 2009.12.17 13:45 | t/p | 198 | 0.10 | 1.07223 | 1.07553 | 1.07223 | 2.80 | 9811.37 |
396 | 2009.12.17 13:45 | sell | 199 | 0.10 | 1.07164 | 1.07464 | 1.07134 | ||
397 | 2009.12.17 13:59 | sell | 200 | 0.10 | 1.07199 | 1.07499 | 1.07169 | ||
398 | 2009.12.17 14:07 | t/p | 200 | 0.10 | 1.07169 | 1.07499 | 1.07169 | 2.80 | 9814.17 |
399 | 2009.12.17 14:10 | sell | 201 | 0.10 | 1.07286 | 1.07586 | 1.07256 | ||
400 | 2009.12.17 14:15 | sell | 202 | 0.10 | 1.07369 | 1.07669 | 1.07339 | ||
401 | 2009.12.17 14:20 | s/l | 193 | 0.10 | 1.07423 | 1.07423 | 1.07093 | -27.91 | 9786.26 |
402 | 2009.12.17 14:20 | s/l | 199 | 0.10 | 1.07464 | 1.07464 | 1.07134 | -27.91 | 9758.35 |
403 | 2009.12.17 14:20 | sell | 203 | 0.10 | 1.07452 | 1.07752 | 1.07422 | ||
404 | 2009.12.17 14:22 | t/p | 203 | 0.10 | 1.07422 | 1.07752 | 1.07422 | 2.79 | 9761.14 |
405 | 2009.12.17 14:25 | sell | 204 | 0.10 | 1.07424 | 1.07724 | 1.07394 | ||
406 | 2009.12.17 14:27 | t/p | 204 | 0.10 | 1.07394 | 1.07724 | 1.07394 | 2.79 | 9763.93 |
407 | 2009.12.17 14:27 | t/p | 201 | 0.10 | 1.07256 | 1.07586 | 1.07256 | 2.80 | 9766.73 |
408 | 2009.12.17 14:27 | t/p | 202 | 0.10 | 1.07339 | 1.07669 | 1.07339 | 2.80 | 9769.53 |
409 | 2009.12.17 14:27 | sell | 205 | 0.10 | 1.07224 | 1.07524 | 1.07194 | ||
410 | 2009.12.17 14:37 | t/p | 205 | 0.10 | 1.07194 | 1.07524 | 1.07194 | 2.80 | 9772.33 |
411 | 2009.12.17 14:40 | sell | 206 | 0.10 | 1.07257 | 1.07557 | 1.07227 | ||
412 | 2009.12.17 14:45 | sell | 207 | 0.10 | 1.07313 | 1.07613 | 1.07283 | ||
413 | 2009.12.17 14:50 | sell | 208 | 0.10 | 1.07368 | 1.07668 | 1.07338 | ||
414 | 2009.12.17 14:57 | t/p | 208 | 0.10 | 1.07338 | 1.07668 | 1.07338 | 2.80 | 9775.13 |
415 | 2009.12.17 15:05 | t/p | 207 | 0.10 | 1.07283 | 1.07613 | 1.07283 | 2.79 | 9777.92 |
416 | 2009.12.17 15:07 | sell | 209 | 0.10 | 1.07296 | 1.07596 | 1.07266 | ||
417 | 2009.12.17 15:10 | t/p | 206 | 0.10 | 1.07227 | 1.07557 | 1.07227 | 2.79 | 9780.71 |
418 | 2009.12.17 15:10 | t/p | 209 | 0.10 | 1.07266 | 1.07596 | 1.07266 | 2.80 | 9783.51 |
419 | 2009.12.18 03:00 | buy | 210 | 0.10 | 1.06924 | 1.06624 | 1.06954 | ||
420 | 2009.12.18 03:10 | s/l | 210 | 0.10 | 1.06624 | 1.06624 | 1.06954 | -28.15 | 9755.36 |
421 | 2009.12.18 09:20 | buy | 211 | 0.10 | 1.06594 | 1.06294 | 1.06624 | ||
422 | 2009.12.18 09:27 | t/p | 211 | 0.10 | 1.06624 | 1.06294 | 1.06624 | 2.82 | 9758.18 |
423 | 2009.12.18 13:00 | buy | 212 | 0.10 | 1.06551 | 1.06251 | 1.06581 | ||
424 | 2009.12.18 13:10 | t/p | 212 | 0.10 | 1.06581 | 1.06251 | 1.06581 | 2.81 | 9760.99 |
425 | 2009.12.18 13:27 | buy | 213 | 0.10 | 1.06594 | 1.06294 | 1.06624 | ||
426 | 2009.12.18 13:32 | t/p | 213 | 0.10 | 1.06624 | 1.06294 | 1.06624 | 2.81 | 9763.80 |
427 | 2009.12.18 13:45 | buy | 214 | 0.10 | 1.06511 | 1.06211 | 1.06541 | ||
428 | 2009.12.18 13:50 | buy | 215 | 0.10 | 1.06389 | 1.06089 | 1.06419 | ||
429 | 2009.12.18 13:52 | t/p | 215 | 0.10 | 1.06419 | 1.06089 | 1.06419 | 2.81 | 9766.61 |
430 | 2009.12.18 13:52 | buy | 216 | 0.10 | 1.06450 | 1.06150 | 1.06480 | ||
431 | 2009.12.18 13:55 | buy | 217 | 0.10 | 1.06419 | 1.06119 | 1.06449 | ||
432 | 2009.12.18 13:57 | t/p | 216 | 0.10 | 1.06480 | 1.06150 | 1.06480 | 2.81 | 9769.42 |
433 | 2009.12.18 13:57 | t/p | 217 | 0.10 | 1.06449 | 1.06119 | 1.06449 | 2.81 | 9772.23 |
434 | 2009.12.18 14:02 | t/p | 214 | 0.10 | 1.06541 | 1.06211 | 1.06541 | 2.81 | 9775.04 |
435 | 2009.12.18 14:20 | buy | 218 | 0.10 | 1.06510 | 1.06210 | 1.06540 | ||
436 | 2009.12.18 14:27 | t/p | 218 | 0.10 | 1.06540 | 1.06210 | 1.06540 | 2.81 | 9777.85 |
437 | 2009.12.18 15:20 | buy | 219 | 0.10 | 1.06478 | 1.06178 | 1.06508 | ||
438 | 2009.12.18 15:27 | t/p | 219 | 0.10 | 1.06508 | 1.06178 | 1.06508 | 2.81 | 9780.66 |
439 | 2009.12.18 15:27 | buy | 220 | 0.10 | 1.06485 | 1.06185 | 1.06515 | ||
440 | 2009.12.18 15:45 | buy | 221 | 0.10 | 1.06413 | 1.06113 | 1.06443 | ||
441 | 2009.12.18 15:50 | buy | 222 | 0.10 | 1.06353 | 1.06053 | 1.06383 | ||
442 | 2009.12.18 15:57 | t/p | 222 | 0.10 | 1.06383 | 1.06053 | 1.06383 | 2.82 | 9783.48 |
443 | 2009.12.18 16:10 | t/p | 221 | 0.10 | 1.06443 | 1.06113 | 1.06443 | 2.82 | 9786.30 |
444 | 2009.12.18 16:15 | t/p | 220 | 0.10 | 1.06515 | 1.06185 | 1.06515 | 2.81 | 9789.11 |
445 | 2009.12.18 17:07 | sell | 223 | 0.10 | 1.06678 | 1.06978 | 1.06648 | ||
446 | 2009.12.18 17:20 | s/l | 223 | 0.10 | 1.06978 | 1.06978 | 1.06648 | -28.04 | 9761.07 |
447 | 2009.12.18 21:03 | buy | 224 | 0.10 | 1.06544 | 1.06244 | 1.06574 | ||
448 | 2009.12.18 21:10 | buy | 225 | 0.10 | 1.06502 | 1.06202 | 1.06532 | ||
449 | 2009.12.18 21:16 | buy | 226 | 0.10 | 1.06445 | 1.06145 | 1.06475 | ||
450 | 2009.12.18 21:26 | t/p | 226 | 0.10 | 1.06475 | 1.06145 | 1.06475 | 2.82 | 9763.89 |
451 | 2009.12.18 21:45 | t/p | 225 | 0.10 | 1.06532 | 1.06202 | 1.06532 | 2.82 | 9766.71 |
452 | 2009.12.18 21:50 | t/p | 224 | 0.10 | 1.06574 | 1.06244 | 1.06574 | 2.81 | 9769.52 |
453 | 2009.12.21 10:59 | buy | 227 | 0.10 | 1.06544 | 1.06244 | 1.06574 | ||
454 | 2009.12.21 11:07 | t/p | 227 | 0.10 | 1.06574 | 1.06244 | 1.06574 | 2.82 | 9772.34 |
455 | 2009.12.21 16:10 | buy | 228 | 0.10 | 1.05651 | 1.05351 | 1.05681 | ||
456 | 2009.12.21 16:15 | t/p | 228 | 0.10 | 1.05681 | 1.05351 | 1.05681 | 2.84 | 9775.18 |
457 | 2009.12.21 16:15 | buy | 229 | 0.10 | 1.05723 | 1.05423 | 1.05753 | ||
458 | 2009.12.21 16:20 | t/p | 229 | 0.10 | 1.05753 | 1.05423 | 1.05753 | 2.84 | 9778.02 |
459 | 2009.12.21 16:27 | buy | 230 | 0.10 | 1.05699 | 1.05399 | 1.05729 | ||
460 | 2009.12.21 16:30 | t/p | 230 | 0.10 | 1.05729 | 1.05399 | 1.05729 | 2.84 | 9780.86 |
461 | 2009.12.22 17:45 | buy | 231 | 0.10 | 1.05647 | 1.05347 | 1.05677 | ||
462 | 2009.12.22 17:50 | buy | 232 | 0.10 | 1.05538 | 1.05238 | 1.05568 | ||
463 | 2009.12.22 17:52 | t/p | 232 | 0.10 | 1.05568 | 1.05238 | 1.05568 | 2.84 | 9783.70 |
464 | 2009.12.22 17:52 | buy | 233 | 0.10 | 1.05592 | 1.05292 | 1.05622 | ||
465 | 2009.12.22 17:57 | t/p | 233 | 0.10 | 1.05622 | 1.05292 | 1.05622 | 2.84 | 9786.54 |
466 | 2009.12.22 17:59 | buy | 234 | 0.10 | 1.05555 | 1.05255 | 1.05585 | ||
467 | 2009.12.22 18:05 | buy | 235 | 0.10 | 1.05516 | 1.05216 | 1.05546 | ||
468 | 2009.12.22 18:15 | t/p | 234 | 0.10 | 1.05585 | 1.05255 | 1.05585 | 2.84 | 9789.38 |
469 | 2009.12.22 18:15 | t/p | 235 | 0.10 | 1.05546 | 1.05216 | 1.05546 | 2.84 | 9792.22 |
470 | 2009.12.22 18:15 | buy | 236 | 0.10 | 1.05609 | 1.05309 | 1.05639 | ||
471 | 2009.12.22 18:32 | t/p | 236 | 0.10 | 1.05639 | 1.05309 | 1.05639 | 2.83 | 9795.05 |
472 | 2009.12.22 18:37 | t/p | 231 | 0.10 | 1.05677 | 1.05347 | 1.05677 | 2.84 | 9797.89 |
473 | 2009.12.22 18:40 | buy | 237 | 0.10 | 1.05650 | 1.05350 | 1.05680 | ||
474 | 2009.12.22 18:45 | buy | 238 | 0.10 | 1.05611 | 1.05311 | 1.05641 | ||
475 | 2009.12.22 18:50 | buy | 239 | 0.10 | 1.05560 | 1.05260 | 1.05590 | ||
476 | 2009.12.22 19:05 | t/p | 239 | 0.10 | 1.05590 | 1.05260 | 1.05590 | 2.85 | 9800.74 |
477 | 2009.12.22 19:15 | t/p | 238 | 0.10 | 1.05641 | 1.05311 | 1.05641 | 2.84 | 9803.58 |
478 | 2009.12.22 19:20 | t/p | 237 | 0.10 | 1.05680 | 1.05350 | 1.05680 | 2.84 | 9806.42 |
479 | 2009.12.22 20:15 | buy | 240 | 0.10 | 1.05504 | 1.05204 | 1.05534 | ||
480 | 2009.12.22 20:50 | t/p | 240 | 0.10 | 1.05534 | 1.05204 | 1.05534 | 2.84 | 9809.26 |
481 | 2009.12.22 20:52 | buy | 241 | 0.10 | 1.05564 | 1.05264 | 1.05594 | ||
482 | 2009.12.22 21:10 | t/p | 241 | 0.10 | 1.05594 | 1.05264 | 1.05594 | 2.84 | 9812.10 |
483 | 2009.12.23 12:15 | buy | 242 | 0.10 | 1.05425 | 1.05125 | 1.05455 | ||
484 | 2009.12.23 12:22 | buy | 243 | 0.10 | 1.05383 | 1.05083 | 1.05413 | ||
485 | 2009.12.23 13:35 | s/l | 242 | 0.10 | 1.05125 | 1.05125 | 1.05455 | -28.54 | 9783.56 |
486 | 2009.12.23 13:40 | s/l | 243 | 0.10 | 1.05083 | 1.05083 | 1.05413 | -28.56 | 9755.00 |
487 | 2009.12.23 16:40 | buy | 244 | 0.10 | 1.05050 | 1.04750 | 1.05080 | ||
488 | 2009.12.23 16:46 | buy | 245 | 0.10 | 1.04945 | 1.04645 | 1.04975 | ||
489 | 2009.12.23 16:50 | t/p | 245 | 0.10 | 1.04975 | 1.04645 | 1.04975 | 2.85 | 9757.85 |
490 | 2009.12.23 16:50 | buy | 246 | 0.10 | 1.04998 | 1.04698 | 1.05028 | ||
491 | 2009.12.23 16:56 | t/p | 246 | 0.10 | 1.05028 | 1.04698 | 1.05028 | 2.86 | 9760.71 |
492 | 2009.12.23 16:59 | buy | 247 | 0.10 | 1.04958 | 1.04658 | 1.04988 | ||
493 | 2009.12.23 17:02 | buy | 248 | 0.10 | 1.04885 | 1.04585 | 1.04915 | ||
494 | 2009.12.23 17:10 | t/p | 248 | 0.10 | 1.04915 | 1.04585 | 1.04915 | 2.86 | 9763.57 |
495 | 2009.12.23 17:15 | t/p | 247 | 0.10 | 1.04988 | 1.04658 | 1.04988 | 2.86 | 9766.43 |
496 | 2009.12.23 17:17 | buy | 249 | 0.10 | 1.05004 | 1.04704 | 1.05034 | ||
497 | 2009.12.23 17:20 | t/p | 249 | 0.10 | 1.05034 | 1.04704 | 1.05034 | 2.85 | 9769.28 |
498 | 2009.12.23 17:27 | buy | 250 | 0.10 | 1.05004 | 1.04704 | 1.05034 | ||
499 | 2009.12.23 17:27 | t/p | 250 | 0.10 | 1.05034 | 1.04704 | 1.05034 | 2.85 | 9772.13 |
500 | 2009.12.23 17:40 | buy | 251 | 0.10 | 1.04957 | 1.04657 | 1.04987 | ||
501 | 2009.12.23 17:45 | buy | 252 | 0.10 | 1.04858 | 1.04558 | 1.04888 | ||
502 | 2009.12.23 17:50 | s/l | 244 | 0.10 | 1.04750 | 1.04750 | 1.05080 | -28.65 | 9743.48 |
503 | 2009.12.23 17:50 | buy | 253 | 0.10 | 1.04725 | 1.04425 | 1.04755 | ||
504 | 2009.12.23 17:52 | t/p | 253 | 0.10 | 1.04755 | 1.04425 | 1.04755 | 2.86 | 9746.34 |
505 | 2009.12.23 17:52 | buy | 254 | 0.10 | 1.04791 | 1.04491 | 1.04821 | ||
506 | 2009.12.23 17:55 | buy | 255 | 0.10 | 1.04758 | 1.04458 | 1.04788 | ||
507 | 2009.12.23 17:57 | t/p | 254 | 0.10 | 1.04821 | 1.04491 | 1.04821 | 2.86 | 9749.20 |
508 | 2009.12.23 17:57 | t/p | 255 | 0.10 | 1.04788 | 1.04458 | 1.04788 | 2.86 | 9752.06 |
509 | 2009.12.23 17:59 | buy | 256 | 0.10 | 1.04770 | 1.04470 | 1.04800 | ||
510 | 2009.12.23 18:20 | t/p | 256 | 0.10 | 1.04800 | 1.04470 | 1.04800 | 2.86 | 9754.92 |
511 | 2009.12.23 22:20 | t/p | 252 | 0.10 | 1.04888 | 1.04558 | 1.04888 | 2.86 | 9757.78 |
512 | 2009.12.24 11:03 | s/l | 251 | 0.10 | 1.04657 | 1.04657 | 1.04987 | -28.98 | 9728.80 |
513 | 2009.12.28 03:15 | buy | 257 | 0.10 | 1.04751 | 1.04451 | 1.04781 | ||
514 | 2009.12.28 03:20 | buy | 258 | 0.10 | 1.04719 | 1.04419 | 1.04749 | ||
515 | 2009.12.28 03:45 | buy | 259 | 0.10 | 1.04668 | 1.04368 | 1.04698 | ||
516 | 2009.12.28 03:50 | buy | 260 | 0.10 | 1.04629 | 1.04329 | 1.04659 | ||
517 | 2009.12.28 04:45 | t/p | 260 | 0.10 | 1.04659 | 1.04329 | 1.04659 | 2.86 | 9731.66 |
518 | 2009.12.28 05:10 | t/p | 259 | 0.10 | 1.04698 | 1.04368 | 1.04698 | 2.87 | 9734.53 |
519 | 2009.12.28 07:37 | t/p | 258 | 0.10 | 1.04749 | 1.04419 | 1.04749 | 2.86 | 9737.39 |
520 | 2009.12.28 08:26 | t/p | 257 | 0.10 | 1.04781 | 1.04451 | 1.04781 | 2.87 | 9740.26 |
521 | 2009.12.28 08:26 | sell | 261 | 0.10 | 1.04815 | 1.05115 | 1.04785 | ||
522 | 2009.12.28 08:35 | sell | 262 | 0.10 | 1.04863 | 1.05163 | 1.04833 | ||
523 | 2009.12.28 09:50 | t/p | 262 | 0.10 | 1.04833 | 1.05163 | 1.04833 | 2.86 | 9743.12 |
524 | 2009.12.28 12:20 | t/p | 261 | 0.10 | 1.04785 | 1.05115 | 1.04785 | 2.86 | 9745.98 |
525 | 2009.12.28 14:00 | buy | 263 | 0.10 | 1.04669 | 1.04369 | 1.04699 | ||
526 | 2009.12.28 14:02 | buy | 264 | 0.10 | 1.04619 | 1.04319 | 1.04649 | ||
527 | 2009.12.28 14:15 | t/p | 264 | 0.10 | 1.04649 | 1.04319 | 1.04649 | 2.87 | 9748.85 |
528 | 2009.12.28 14:20 | t/p | 263 | 0.10 | 1.04699 | 1.04369 | 1.04699 | 2.87 | 9751.72 |
529 | 2009.12.28 14:22 | buy | 265 | 0.10 | 1.04704 | 1.04404 | 1.04734 | ||
530 | 2009.12.28 14:35 | buy | 266 | 0.10 | 1.04665 | 1.04365 | 1.04695 | ||
531 | 2009.12.28 14:40 | buy | 267 | 0.10 | 1.04620 | 1.04320 | 1.04650 | ||
532 | 2009.12.28 16:45 | s/l | 265 | 0.10 | 1.04404 | 1.04404 | 1.04734 | -28.73 | 9722.99 |
533 | 2009.12.28 16:50 | s/l | 266 | 0.10 | 1.04365 | 1.04365 | 1.04695 | -28.77 | 9694.22 |
534 | 2009.12.28 16:50 | s/l | 267 | 0.10 | 1.04320 | 1.04320 | 1.04650 | -28.76 | 9665.46 |
535 | 2009.12.30 03:50 | sell | 268 | 0.10 | 1.04586 | 1.04886 | 1.04556 | ||
536 | 2009.12.30 04:45 | s/l | 268 | 0.10 | 1.04886 | 1.04886 | 1.04556 | -28.60 | 9636.86 |
537 | 2009.12.30 07:22 | sell | 269 | 0.10 | 1.04941 | 1.05241 | 1.04911 | ||
538 | 2009.12.30 07:27 | sell | 270 | 0.10 | 1.04975 | 1.05275 | 1.04945 | ||
539 | 2009.12.30 07:40 | t/p | 270 | 0.10 | 1.04945 | 1.05275 | 1.04945 | 2.86 | 9639.72 |
540 | 2009.12.30 07:45 | t/p | 269 | 0.10 | 1.04911 | 1.05241 | 1.04911 | 2.86 | 9642.58 |
541 | 2009.12.30 12:45 | sell | 271 | 0.10 | 1.04920 | 1.05220 | 1.04890 | ||
542 | 2009.12.30 12:50 | sell | 272 | 0.10 | 1.04980 | 1.05280 | 1.04950 | ||
543 | 2009.12.30 12:57 | t/p | 272 | 0.10 | 1.04950 | 1.05280 | 1.04950 | 2.86 | 9645.44 |
544 | 2009.12.30 13:02 | t/p | 271 | 0.10 | 1.04890 | 1.05220 | 1.04890 | 2.87 | 9648.31 |
545 | 2009.12.30 13:10 | sell | 273 | 0.10 | 1.04888 | 1.05188 | 1.04858 | ||
546 | 2009.12.30 13:15 | sell | 274 | 0.10 | 1.04933 | 1.05233 | 1.04903 | ||
547 | 2009.12.30 13:20 | sell | 275 | 0.10 | 1.04978 | 1.05278 | 1.04948 | ||
548 | 2009.12.30 13:27 | t/p | 275 | 0.10 | 1.04948 | 1.05278 | 1.04948 | 2.86 | 9651.17 |
549 | 2009.12.30 13:27 | sell | 276 | 0.10 | 1.04963 | 1.05263 | 1.04933 | ||
550 | 2009.12.30 13:45 | t/p | 276 | 0.10 | 1.04933 | 1.05263 | 1.04933 | 2.86 | 9654.03 |
551 | 2009.12.30 13:50 | t/p | 274 | 0.10 | 1.04903 | 1.05233 | 1.04903 | 2.86 | 9656.89 |
552 | 2009.12.30 14:02 | t/p | 273 | 0.10 | 1.04858 | 1.05188 | 1.04858 | 2.87 | 9659.76 |
553 | 2009.12.30 14:20 | sell | 277 | 0.10 | 1.04948 | 1.05248 | 1.04918 | ||
554 | 2009.12.30 14:27 | t/p | 277 | 0.10 | 1.04918 | 1.05248 | 1.04918 | 2.86 | 9662.62 |
555 | 2009.12.30 14:32 | sell | 278 | 0.10 | 1.04946 | 1.05246 | 1.04916 | ||
556 | 2009.12.30 14:45 | t/p | 278 | 0.10 | 1.04916 | 1.05246 | 1.04916 | 2.86 | 9665.48 |
557 | 2009.12.30 15:05 | sell | 279 | 0.10 | 1.04937 | 1.05237 | 1.04907 | ||
558 | 2009.12.30 15:07 | t/p | 279 | 0.10 | 1.04907 | 1.05237 | 1.04907 | 2.86 | 9668.34 |
559 | 2009.12.30 15:10 | sell | 280 | 0.10 | 1.05077 | 1.05377 | 1.05047 | ||
560 | 2009.12.30 15:15 | sell | 281 | 0.10 | 1.05218 | 1.05518 | 1.05188 | ||
561 | 2009.12.30 15:20 | s/l | 280 | 0.10 | 1.05377 | 1.05377 | 1.05047 | -28.47 | 9639.87 |
562 | 2009.12.30 15:20 | sell | 282 | 0.10 | 1.05358 | 1.05658 | 1.05328 | ||
563 | 2009.12.30 15:22 | t/p | 282 | 0.10 | 1.05328 | 1.05658 | 1.05328 | 2.85 | 9642.72 |
564 | 2009.12.30 15:22 | sell | 283 | 0.10 | 1.05264 | 1.05564 | 1.05234 | ||
565 | 2009.12.30 15:25 | sell | 284 | 0.10 | 1.05311 | 1.05611 | 1.05281 | ||
566 | 2009.12.30 15:27 | t/p | 283 | 0.10 | 1.05234 | 1.05564 | 1.05234 | 2.85 | 9645.57 |
567 | 2009.12.30 15:27 | t/p | 284 | 0.10 | 1.05281 | 1.05611 | 1.05281 | 2.85 | 9648.42 |
568 | 2009.12.30 15:27 | sell | 285 | 0.10 | 1.05264 | 1.05564 | 1.05234 | ||
569 | 2009.12.30 15:32 | sell | 286 | 0.10 | 1.05300 | 1.05600 | 1.05270 | ||
570 | 2009.12.30 15:35 | sell | 287 | 0.10 | 1.05346 | 1.05646 | 1.05316 | ||
571 | 2009.12.30 15:37 | t/p | 287 | 0.10 | 1.05316 | 1.05646 | 1.05316 | 2.85 | 9651.27 |
572 | 2009.12.30 15:40 | sell | 288 | 0.10 | 1.05486 | 1.05786 | 1.05456 | ||
573 | 2009.12.30 15:45 | s/l | 281 | 0.10 | 1.05518 | 1.05518 | 1.05188 | -28.40 | 9622.87 |
574 | 2009.12.30 15:45 | s/l | 285 | 0.10 | 1.05564 | 1.05564 | 1.05234 | -28.39 | 9594.48 |
575 | 2009.12.30 15:45 | s/l | 286 | 0.10 | 1.05600 | 1.05600 | 1.05270 | -28.40 | 9566.08 |
576 | 2009.12.30 15:47 | sell | 289 | 0.10 | 1.05579 | 1.05879 | 1.05549 | ||
577 | 2009.12.30 15:50 | s/l | 288 | 0.10 | 1.05786 | 1.05786 | 1.05456 | -28.36 | 9537.72 |
578 | 2009.12.30 15:59 | t/p | 289 | 0.10 | 1.05549 | 1.05879 | 1.05549 | 2.84 | 9540.56 |
579 | 2009.12.30 15:59 | sell | 290 | 0.10 | 1.05321 | 1.05621 | 1.05291 | ||
580 | 2009.12.30 16:02 | sell | 291 | 0.10 | 1.05373 | 1.05673 | 1.05343 | ||
581 | 2009.12.30 16:15 | t/p | 291 | 0.10 | 1.05343 | 1.05673 | 1.05343 | 2.85 | 9543.41 |
582 | 2009.12.30 16:20 | t/p | 290 | 0.10 | 1.05291 | 1.05621 | 1.05291 | 2.85 | 9546.26 |
583 | 2009.12.30 16:20 | sell | 292 | 0.10 | 1.05230 | 1.05530 | 1.05200 | ||
584 | 2009.12.30 16:27 | sell | 293 | 0.10 | 1.05287 | 1.05587 | 1.05257 | ||
585 | 2009.12.30 16:32 | sell | 294 | 0.10 | 1.05443 | 1.05743 | 1.05413 | ||
586 | 2009.12.30 16:37 | sell | 295 | 0.10 | 1.05480 | 1.05780 | 1.05450 | ||
587 | 2009.12.30 16:40 | t/p | 294 | 0.10 | 1.05413 | 1.05743 | 1.05413 | 2.85 | 9549.11 |
588 | 2009.12.30 16:40 | t/p | 295 | 0.10 | 1.05450 | 1.05780 | 1.05450 | 2.85 | 9551.96 |
589 | 2009.12.30 16:40 | sell | 296 | 0.10 | 1.05332 | 1.05632 | 1.05302 | ||
590 | 2009.12.30 16:42 | sell | 297 | 0.10 | 1.05369 | 1.05669 | 1.05339 | ||
591 | 2009.12.30 16:45 | t/p | 293 | 0.10 | 1.05257 | 1.05587 | 1.05257 | 2.85 | 9554.81 |
592 | 2009.12.30 16:45 | t/p | 296 | 0.10 | 1.05302 | 1.05632 | 1.05302 | 2.85 | 9557.66 |
593 | 2009.12.30 16:45 | t/p | 297 | 0.10 | 1.05339 | 1.05669 | 1.05339 | 2.85 | 9560.51 |
594 | 2009.12.30 16:50 | t/p | 292 | 0.10 | 1.05200 | 1.05530 | 1.05200 | 2.86 | 9563.37 |
595 | 2009.12.30 16:52 | sell | 298 | 0.10 | 1.05147 | 1.05447 | 1.05117 | ||
596 | 2009.12.30 16:57 | sell | 299 | 0.10 | 1.05221 | 1.05521 | 1.05191 | ||
597 | 2009.12.30 16:59 | t/p | 298 | 0.10 | 1.05117 | 1.05447 | 1.05117 | 2.85 | 9566.22 |
598 | 2009.12.30 16:59 | t/p | 299 | 0.10 | 1.05191 | 1.05521 | 1.05191 | 2.85 | 9569.07 |
599 | 2009.12.30 17:10 | sell | 300 | 0.10 | 1.05226 | 1.05526 | 1.05196 | ||
600 | 2009.12.30 17:12 | t/p | 300 | 0.10 | 1.05196 | 1.05526 | 1.05196 | 2.85 | 9571.92 |
601 | 2009.12.30 17:12 | sell | 301 | 0.10 | 1.05173 | 1.05473 | 1.05143 | ||
602 | 2009.12.30 17:20 | s/l | 301 | 0.10 | 1.05473 | 1.05473 | 1.05143 | -28.42 | 9543.50 |
603 | 2009.12.30 17:50 | sell | 302 | 0.10 | 1.05219 | 1.05519 | 1.05189 | ||
604 | 2009.12.30 17:55 | sell | 303 | 0.10 | 1.05253 | 1.05553 | 1.05223 | ||
605 | 2009.12.30 18:02 | t/p | 302 | 0.10 | 1.05189 | 1.05519 | 1.05189 | 2.85 | 9546.35 |
606 | 2009.12.30 18:02 | t/p | 303 | 0.10 | 1.05223 | 1.05553 | 1.05223 | 2.85 | 9549.20 |
607 | 2009.12.31 06:20 | sell | 304 | 0.10 | 1.05322 | 1.05622 | 1.05292 | ||
608 | 2009.12.31 06:27 | t/p | 304 | 0.10 | 1.05292 | 1.05622 | 1.05292 | 2.85 | 9552.05 |
609 | 2009.12.31 06:30 | sell | 305 | 0.10 | 1.05312 | 1.05612 | 1.05282 | ||
610 | 2009.12.31 06:45 | sell | 306 | 0.10 | 1.05345 | 1.05645 | 1.05315 | ||
611 | 2009.12.31 07:35 | t/p | 306 | 0.10 | 1.05315 | 1.05645 | 1.05315 | 2.85 | 9554.90 |
612 | 2009.12.31 07:37 | sell | 307 | 0.10 | 1.05360 | 1.05660 | 1.05330 | ||
613 | 2009.12.31 07:40 | t/p | 305 | 0.10 | 1.05282 | 1.05612 | 1.05282 | 2.85 | 9557.75 |
614 | 2009.12.31 07:40 | t/p | 307 | 0.10 | 1.05330 | 1.05660 | 1.05330 | 2.85 | 9560.60 |
615 | 2009.12.31 11:15 | buy | 308 | 0.10 | 1.04952 | 1.04652 | 1.04982 | ||
616 | 2009.12.31 11:20 | buy | 309 | 0.10 | 1.04900 | 1.04600 | 1.04930 | ||
617 | 2009.12.31 11:27 | t/p | 309 | 0.10 | 1.04930 | 1.04600 | 1.04930 | 2.86 | 9563.46 |
618 | 2009.12.31 11:30 | buy | 310 | 0.10 | 1.04921 | 1.04621 | 1.04951 | ||
619 | 2009.12.31 11:45 | buy | 311 | 0.10 | 1.04861 | 1.04561 | 1.04891 | ||
620 | 2009.12.31 11:50 | buy | 312 | 0.10 | 1.04814 | 1.04514 | 1.04844 | ||
621 | 2009.12.31 12:15 | buy | 313 | 0.10 | 1.04781 | 1.04481 | 1.04811 | ||
622 | 2009.12.31 12:20 | buy | 314 | 0.10 | 1.04738 | 1.04438 | 1.04768 | ||
623 | 2009.12.31 12:45 | t/p | 314 | 0.10 | 1.04768 | 1.04438 | 1.04768 | 2.86 | 9566.32 |
624 | 2009.12.31 12:50 | t/p | 312 | 0.10 | 1.04844 | 1.04514 | 1.04844 | 2.86 | 9569.18 |
625 | 2009.12.31 12:50 | t/p | 313 | 0.10 | 1.04811 | 1.04481 | 1.04811 | 2.87 | 9572.05 |
626 | 2009.12.31 12:57 | buy | 315 | 0.10 | 1.04812 | 1.04512 | 1.04842 | ||
627 | 2009.12.31 12:59 | t/p | 315 | 0.10 | 1.04842 | 1.04512 | 1.04842 | 2.86 | 9574.91 |
628 | 2009.12.31 13:10 | t/p | 311 | 0.10 | 1.04891 | 1.04561 | 1.04891 | 2.86 | 9577.77 |
629 | 2009.12.31 13:15 | t/p | 308 | 0.10 | 1.04982 | 1.04652 | 1.04982 | 2.85 | 9580.62 |
630 | 2009.12.31 13:15 | t/p | 310 | 0.10 | 1.04951 | 1.04621 | 1.04951 | 2.86 | 9583.48 |
631 | 2009.12.31 15:50 | buy | 316 | 0.10 | 1.04778 | 1.04478 | 1.04808 | ||
632 | 2009.12.31 15:57 | t/p | 316 | 0.10 | 1.04808 | 1.04478 | 1.04808 | 2.86 | 9586.34 |
633 | 2009.12.31 16:10 | sell | 317 | 0.10 | 1.05088 | 1.05388 | 1.05058 | ||
634 | 2009.12.31 16:45 | t/p | 317 | 0.10 | 1.05058 | 1.05388 | 1.05058 | 2.85 | 9589.19 |