Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | OpenTradeBuffer=1; CloseTradeBuffer=1; StopLoss$=10; MagicNumber=1913; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -451.98 | Gross profit | 1547.48 | Gross loss | -1999.46 |
Profit factor | 0.77 | Expected payoff | -1.77 | ||
Absolute drawdown | 507.17 | Maximal drawdown | 642.04 (6.33%) | Relative drawdown | 6.33% (642.04) |
Total trades | 256 | Short positions (won %) | 146 (40.41%) | Long positions (won %) | 110 (40.00%) |
Profit trades (% of total) | 103 (40.23%) | Loss trades (% of total) | 153 (59.77%) | ||
Largest | profit trade | 39.28 | loss trade | -25.66 | |
Average | profit trade | 15.02 | loss trade | -13.07 | |
Maximum | consecutive wins (profit in money) | 9 (91.86) | consecutive losses (loss in money) | 12 (-176.90) | |
Maximal | consecutive profit (count of wins) | 91.86 (9) | consecutive loss (count of losses) | -176.90 (12) | |
Average | consecutive wins | 2 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 02:15 | sell | 1 | 0.10 | 1.05593 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 03:10 | sell | 2 | 0.10 | 1.05625 | 0.00000 | 0.00000 | ||
3 | 2009.12.01 03:50 | close | 1 | 0.10 | 1.05458 | 0.00000 | 0.00000 | 12.80 | 10012.80 |
4 | 2009.12.01 03:55 | close | 2 | 0.10 | 1.05476 | 0.00000 | 0.00000 | 14.13 | 10026.93 |
5 | 2009.12.01 05:50 | sell | 3 | 0.10 | 1.05655 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 06:10 | sell | 4 | 0.10 | 1.05641 | 0.00000 | 0.00000 | ||
7 | 2009.12.01 06:20 | close | 3 | 0.10 | 1.05793 | 0.00000 | 0.00000 | -13.04 | 10013.89 |
8 | 2009.12.01 06:22 | close | 4 | 0.10 | 1.05752 | 0.00000 | 0.00000 | -10.50 | 10003.39 |
9 | 2009.12.01 07:50 | buy | 5 | 0.10 | 1.05483 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 08:03 | close | 5 | 0.10 | 1.05371 | 0.00000 | 0.00000 | -10.63 | 9992.76 |
11 | 2009.12.01 12:20 | sell | 6 | 0.10 | 1.04689 | 0.00000 | 0.00000 | ||
12 | 2009.12.01 14:10 | close | 6 | 0.10 | 1.04514 | 0.00000 | 0.00000 | 16.74 | 10009.50 |
13 | 2009.12.01 18:20 | sell | 7 | 0.10 | 1.04411 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 19:00 | sell | 8 | 0.10 | 1.04403 | 0.00000 | 0.00000 | ||
15 | 2009.12.01 21:10 | sell | 9 | 0.10 | 1.04421 | 0.00000 | 0.00000 | ||
16 | 2009.12.01 21:20 | close | 7 | 0.10 | 1.04541 | 0.00000 | 0.00000 | -12.44 | 9997.06 |
17 | 2009.12.01 21:20 | close | 9 | 0.10 | 1.04541 | 0.00000 | 0.00000 | -11.48 | 9985.58 |
18 | 2009.12.01 21:22 | close | 8 | 0.10 | 1.04510 | 0.00000 | 0.00000 | -10.24 | 9975.34 |
19 | 2009.12.01 21:25 | sell | 10 | 0.10 | 1.04498 | 0.00000 | 0.00000 | ||
20 | 2009.12.01 21:33 | close | 10 | 0.10 | 1.04606 | 0.00000 | 0.00000 | -10.32 | 9965.02 |
21 | 2009.12.01 22:00 | sell | 11 | 0.10 | 1.04664 | 0.00000 | 0.00000 | ||
22 | 2009.12.01 23:20 | sell | 12 | 0.10 | 1.04698 | 0.00000 | 0.00000 | ||
23 | 2009.12.02 00:00 | sell | 13 | 0.10 | 1.04699 | 0.00000 | 0.00000 | ||
24 | 2009.12.02 01:40 | close | 11 | 0.10 | 1.04580 | 0.00000 | 0.00000 | 8.02 | 9973.04 |
25 | 2009.12.02 01:40 | close | 13 | 0.10 | 1.04580 | 0.00000 | 0.00000 | 11.38 | 9984.42 |
26 | 2009.12.02 01:46 | close | 12 | 0.10 | 1.04533 | 0.00000 | 0.00000 | 15.77 | 10000.19 |
27 | 2009.12.02 02:20 | sell | 14 | 0.10 | 1.04697 | 0.00000 | 0.00000 | ||
28 | 2009.12.02 03:25 | close | 14 | 0.10 | 1.04543 | 0.00000 | 0.00000 | 14.73 | 10014.92 |
29 | 2009.12.02 05:33 | sell | 15 | 0.10 | 1.04575 | 0.00000 | 0.00000 | ||
30 | 2009.12.02 06:02 | sell | 16 | 0.10 | 1.04555 | 0.00000 | 0.00000 | ||
31 | 2009.12.02 06:20 | close | 15 | 0.10 | 1.04445 | 0.00000 | 0.00000 | 12.45 | 10027.37 |
32 | 2009.12.02 06:32 | close | 16 | 0.10 | 1.04422 | 0.00000 | 0.00000 | 12.74 | 10040.11 |
33 | 2009.12.02 08:10 | sell | 17 | 0.10 | 1.04516 | 0.00000 | 0.00000 | ||
34 | 2009.12.02 08:20 | close | 17 | 0.10 | 1.04648 | 0.00000 | 0.00000 | -12.61 | 10027.50 |
35 | 2009.12.02 09:00 | sell | 18 | 0.10 | 1.04587 | 0.00000 | 0.00000 | ||
36 | 2009.12.02 09:02 | close | 18 | 0.10 | 1.04692 | 0.00000 | 0.00000 | -10.03 | 10017.47 |
37 | 2009.12.02 12:20 | sell | 19 | 0.10 | 1.04614 | 0.00000 | 0.00000 | ||
38 | 2009.12.02 13:15 | sell | 20 | 0.10 | 1.04638 | 0.00000 | 0.00000 | ||
39 | 2009.12.02 14:02 | close | 19 | 0.10 | 1.04424 | 0.00000 | 0.00000 | 18.20 | 10035.67 |
40 | 2009.12.02 14:05 | close | 20 | 0.10 | 1.04438 | 0.00000 | 0.00000 | 19.15 | 10054.82 |
41 | 2009.12.02 16:20 | buy | 21 | 0.10 | 1.04436 | 0.00000 | 0.00000 | ||
42 | 2009.12.02 17:15 | close | 21 | 0.10 | 1.04748 | 0.00000 | 0.00000 | 29.79 | 10084.61 |
43 | 2009.12.03 00:03 | buy | 22 | 0.10 | 1.05050 | 0.00000 | 0.00000 | ||
44 | 2009.12.03 00:16 | close | 22 | 0.10 | 1.04900 | 0.00000 | 0.00000 | -14.30 | 10070.31 |
45 | 2009.12.03 01:00 | buy | 23 | 0.10 | 1.04946 | 0.00000 | 0.00000 | ||
46 | 2009.12.03 01:20 | close | 23 | 0.10 | 1.04810 | 0.00000 | 0.00000 | -12.98 | 10057.33 |
47 | 2009.12.03 03:50 | buy | 24 | 0.10 | 1.04842 | 0.00000 | 0.00000 | ||
48 | 2009.12.03 04:10 | buy | 25 | 0.10 | 1.04873 | 0.00000 | 0.00000 | ||
49 | 2009.12.03 05:20 | close | 24 | 0.10 | 1.04993 | 0.00000 | 0.00000 | 14.38 | 10071.71 |
50 | 2009.12.03 05:25 | close | 25 | 0.10 | 1.04977 | 0.00000 | 0.00000 | 9.91 | 10081.62 |
51 | 2009.12.03 07:40 | buy | 26 | 0.10 | 1.04903 | 0.00000 | 0.00000 | ||
52 | 2009.12.03 07:50 | close | 26 | 0.10 | 1.04745 | 0.00000 | 0.00000 | -15.08 | 10066.54 |
53 | 2009.12.03 10:05 | sell | 27 | 0.10 | 1.04847 | 0.00000 | 0.00000 | ||
54 | 2009.12.03 10:30 | close | 27 | 0.10 | 1.04979 | 0.00000 | 0.00000 | -12.57 | 10053.97 |
55 | 2009.12.03 11:00 | sell | 28 | 0.10 | 1.04891 | 0.00000 | 0.00000 | ||
56 | 2009.12.03 11:20 | close | 28 | 0.10 | 1.05010 | 0.00000 | 0.00000 | -11.33 | 10042.64 |
57 | 2009.12.03 12:45 | sell | 29 | 0.10 | 1.05047 | 0.00000 | 0.00000 | ||
58 | 2009.12.03 14:40 | close | 29 | 0.10 | 1.05226 | 0.00000 | 0.00000 | -17.01 | 10025.63 |
59 | 2009.12.03 17:10 | buy | 30 | 0.10 | 1.05348 | 0.00000 | 0.00000 | ||
60 | 2009.12.03 17:15 | close | 30 | 0.10 | 1.05231 | 0.00000 | 0.00000 | -11.12 | 10014.51 |
61 | 2009.12.03 20:00 | buy | 31 | 0.10 | 1.05242 | 0.00000 | 0.00000 | ||
62 | 2009.12.03 21:40 | close | 31 | 0.10 | 1.05408 | 0.00000 | 0.00000 | 15.75 | 10030.26 |
63 | 2009.12.04 01:00 | buy | 32 | 0.10 | 1.05614 | 0.00000 | 0.00000 | ||
64 | 2009.12.04 01:46 | close | 32 | 0.10 | 1.05758 | 0.00000 | 0.00000 | 13.62 | 10043.88 |
65 | 2009.12.04 04:45 | buy | 33 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
66 | 2009.12.04 05:00 | buy | 34 | 0.10 | 1.05614 | 0.00000 | 0.00000 | ||
67 | 2009.12.04 05:37 | close | 33 | 0.10 | 1.05680 | 0.00000 | 0.00000 | 5.58 | 10049.46 |
68 | 2009.12.04 06:02 | buy | 35 | 0.10 | 1.05575 | 0.00000 | 0.00000 | ||
69 | 2009.12.04 06:45 | close | 34 | 0.10 | 1.05694 | 0.00000 | 0.00000 | 7.57 | 10057.03 |
70 | 2009.12.04 06:47 | close | 35 | 0.10 | 1.05685 | 0.00000 | 0.00000 | 10.41 | 10067.44 |
71 | 2009.12.04 07:46 | buy | 36 | 0.10 | 1.05529 | 0.00000 | 0.00000 | ||
72 | 2009.12.04 08:03 | buy | 37 | 0.10 | 1.05486 | 0.00000 | 0.00000 | ||
73 | 2009.12.04 08:10 | close | 36 | 0.10 | 1.05404 | 0.00000 | 0.00000 | -11.86 | 10055.58 |
74 | 2009.12.04 08:10 | buy | 38 | 0.10 | 1.05432 | 0.00000 | 0.00000 | ||
75 | 2009.12.04 08:16 | close | 37 | 0.10 | 1.05333 | 0.00000 | 0.00000 | -14.53 | 10041.05 |
76 | 2009.12.04 09:07 | buy | 39 | 0.10 | 1.05441 | 0.00000 | 0.00000 | ||
77 | 2009.12.04 09:20 | close | 38 | 0.10 | 1.05693 | 0.00000 | 0.00000 | 24.69 | 10065.74 |
78 | 2009.12.04 09:25 | close | 39 | 0.10 | 1.05668 | 0.00000 | 0.00000 | 21.48 | 10087.22 |
79 | 2009.12.04 12:15 | buy | 40 | 0.10 | 1.05458 | 0.00000 | 0.00000 | ||
80 | 2009.12.04 12:43 | close | 40 | 0.10 | 1.05352 | 0.00000 | 0.00000 | -10.06 | 10077.16 |
81 | 2009.12.04 15:02 | sell | 41 | 0.10 | 1.05099 | 0.00000 | 0.00000 | ||
82 | 2009.12.04 16:20 | sell | 42 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
83 | 2009.12.04 16:40 | close | 41 | 0.10 | 1.05206 | 0.00000 | 0.00000 | -10.17 | 10066.99 |
84 | 2009.12.04 16:40 | sell | 43 | 0.10 | 1.05178 | 0.00000 | 0.00000 | ||
85 | 2009.12.04 17:20 | close | 42 | 0.10 | 1.05205 | 0.00000 | 0.00000 | -11.22 | 10055.77 |
86 | 2009.12.04 17:20 | sell | 44 | 0.10 | 1.05177 | 0.00000 | 0.00000 | ||
87 | 2009.12.04 17:32 | close | 43 | 0.10 | 1.05418 | 0.00000 | 0.00000 | -22.77 | 10033.00 |
88 | 2009.12.04 17:32 | sell | 45 | 0.10 | 1.05390 | 0.00000 | 0.00000 | ||
89 | 2009.12.04 17:35 | close | 44 | 0.10 | 1.05390 | 0.00000 | 0.00000 | -20.21 | 10012.79 |
90 | 2009.12.04 18:20 | sell | 46 | 0.10 | 1.05318 | 0.00000 | 0.00000 | ||
91 | 2009.12.04 19:15 | close | 46 | 0.10 | 1.05450 | 0.00000 | 0.00000 | -12.52 | 10000.27 |
92 | 2009.12.04 19:15 | sell | 47 | 0.10 | 1.05422 | 0.00000 | 0.00000 | ||
93 | 2009.12.04 19:20 | close | 45 | 0.10 | 1.05543 | 0.00000 | 0.00000 | -14.50 | 9985.77 |
94 | 2009.12.04 19:20 | sell | 48 | 0.10 | 1.05515 | 0.00000 | 0.00000 | ||
95 | 2009.12.04 19:40 | close | 47 | 0.10 | 1.05603 | 0.00000 | 0.00000 | -17.14 | 9968.63 |
96 | 2009.12.04 19:45 | close | 48 | 0.10 | 1.05679 | 0.00000 | 0.00000 | -15.52 | 9953.11 |
97 | 2009.12.07 00:00 | buy | 49 | 0.10 | 1.05589 | 0.00000 | 0.00000 | ||
98 | 2009.12.07 01:00 | buy | 50 | 0.10 | 1.05628 | 0.00000 | 0.00000 | ||
99 | 2009.12.07 01:40 | close | 50 | 0.10 | 1.05521 | 0.00000 | 0.00000 | -10.14 | 9942.97 |
100 | 2009.12.07 01:45 | close | 49 | 0.10 | 1.05428 | 0.00000 | 0.00000 | -15.27 | 9927.70 |
101 | 2009.12.07 01:47 | buy | 51 | 0.10 | 1.05487 | 0.00000 | 0.00000 | ||
102 | 2009.12.07 01:50 | close | 51 | 0.10 | 1.05304 | 0.00000 | 0.00000 | -17.38 | 9910.32 |
103 | 2009.12.07 03:20 | buy | 52 | 0.10 | 1.05405 | 0.00000 | 0.00000 | ||
104 | 2009.12.07 04:02 | buy | 53 | 0.10 | 1.05431 | 0.00000 | 0.00000 | ||
105 | 2009.12.07 05:50 | close | 52 | 0.10 | 1.05540 | 0.00000 | 0.00000 | 12.79 | 9923.11 |
106 | 2009.12.07 06:00 | close | 53 | 0.10 | 1.05532 | 0.00000 | 0.00000 | 9.57 | 9932.68 |
107 | 2009.12.07 07:15 | buy | 54 | 0.10 | 1.05479 | 0.00000 | 0.00000 | ||
108 | 2009.12.07 07:46 | close | 54 | 0.10 | 1.05365 | 0.00000 | 0.00000 | -10.82 | 9921.86 |
109 | 2009.12.07 08:00 | buy | 55 | 0.10 | 1.05432 | 0.00000 | 0.00000 | ||
110 | 2009.12.07 08:20 | close | 55 | 0.10 | 1.05653 | 0.00000 | 0.00000 | 20.92 | 9942.78 |
111 | 2009.12.07 13:45 | buy | 56 | 0.10 | 1.05941 | 0.00000 | 0.00000 | ||
112 | 2009.12.07 13:50 | close | 56 | 0.10 | 1.05811 | 0.00000 | 0.00000 | -12.29 | 9930.49 |
113 | 2009.12.07 14:15 | buy | 57 | 0.10 | 1.05901 | 0.00000 | 0.00000 | ||
114 | 2009.12.07 14:33 | close | 57 | 0.10 | 1.05630 | 0.00000 | 0.00000 | -25.66 | 9904.83 |
115 | 2009.12.07 20:40 | sell | 58 | 0.10 | 1.05228 | 0.00000 | 0.00000 | ||
116 | 2009.12.07 20:50 | close | 58 | 0.10 | 1.05371 | 0.00000 | 0.00000 | -13.57 | 9891.26 |
117 | 2009.12.07 21:00 | sell | 59 | 0.10 | 1.05268 | 0.00000 | 0.00000 | ||
118 | 2009.12.07 21:20 | close | 59 | 0.10 | 1.05377 | 0.00000 | 0.00000 | -10.34 | 9880.92 |
119 | 2009.12.08 03:16 | sell | 60 | 0.10 | 1.05098 | 0.00000 | 0.00000 | ||
120 | 2009.12.08 04:00 | sell | 61 | 0.10 | 1.05070 | 0.00000 | 0.00000 | ||
121 | 2009.12.08 05:37 | sell | 62 | 0.10 | 1.05131 | 0.00000 | 0.00000 | ||
122 | 2009.12.08 06:26 | sell | 63 | 0.10 | 1.05128 | 0.00000 | 0.00000 | ||
123 | 2009.12.08 06:32 | close | 60 | 0.10 | 1.05215 | 0.00000 | 0.00000 | -11.12 | 9869.80 |
124 | 2009.12.08 06:35 | close | 61 | 0.10 | 1.05193 | 0.00000 | 0.00000 | -11.69 | 9858.11 |
125 | 2009.12.08 06:37 | close | 63 | 0.10 | 1.05236 | 0.00000 | 0.00000 | -10.26 | 9847.85 |
126 | 2009.12.08 06:50 | close | 62 | 0.10 | 1.05000 | 0.00000 | 0.00000 | 12.48 | 9860.33 |
127 | 2009.12.08 07:20 | sell | 64 | 0.10 | 1.05201 | 0.00000 | 0.00000 | ||
128 | 2009.12.08 08:15 | sell | 65 | 0.10 | 1.05229 | 0.00000 | 0.00000 | ||
129 | 2009.12.08 08:20 | close | 64 | 0.10 | 1.05316 | 0.00000 | 0.00000 | -10.92 | 9849.41 |
130 | 2009.12.08 08:20 | sell | 66 | 0.10 | 1.05288 | 0.00000 | 0.00000 | ||
131 | 2009.12.08 08:40 | close | 65 | 0.10 | 1.05380 | 0.00000 | 0.00000 | -14.33 | 9835.08 |
132 | 2009.12.08 08:45 | close | 66 | 0.10 | 1.05474 | 0.00000 | 0.00000 | -17.63 | 9817.45 |
133 | 2009.12.08 10:20 | buy | 67 | 0.10 | 1.05071 | 0.00000 | 0.00000 | ||
134 | 2009.12.08 10:50 | close | 67 | 0.10 | 1.04897 | 0.00000 | 0.00000 | -16.59 | 9800.86 |
135 | 2009.12.08 12:10 | sell | 68 | 0.10 | 1.05240 | 0.00000 | 0.00000 | ||
136 | 2009.12.08 12:20 | close | 68 | 0.10 | 1.05395 | 0.00000 | 0.00000 | -14.71 | 9786.15 |
137 | 2009.12.08 13:00 | sell | 69 | 0.10 | 1.05445 | 0.00000 | 0.00000 | ||
138 | 2009.12.08 14:10 | close | 69 | 0.10 | 1.05588 | 0.00000 | 0.00000 | -13.54 | 9772.61 |
139 | 2009.12.08 14:10 | sell | 70 | 0.10 | 1.05560 | 0.00000 | 0.00000 | ||
140 | 2009.12.08 14:15 | close | 70 | 0.10 | 1.05698 | 0.00000 | 0.00000 | -13.06 | 9759.55 |
141 | 2009.12.08 22:10 | buy | 71 | 0.10 | 1.06355 | 0.00000 | 0.00000 | ||
142 | 2009.12.08 22:20 | close | 71 | 0.10 | 1.06232 | 0.00000 | 0.00000 | -11.58 | 9747.97 |
143 | 2009.12.08 23:10 | buy | 72 | 0.10 | 1.06275 | 0.00000 | 0.00000 | ||
144 | 2009.12.09 00:15 | close | 72 | 0.10 | 1.06458 | 0.00000 | 0.00000 | 17.09 | 9765.06 |
145 | 2009.12.09 03:15 | buy | 73 | 0.10 | 1.06225 | 0.00000 | 0.00000 | ||
146 | 2009.12.09 04:20 | close | 73 | 0.10 | 1.06097 | 0.00000 | 0.00000 | -12.06 | 9753.00 |
147 | 2009.12.09 06:00 | sell | 74 | 0.10 | 1.06219 | 0.00000 | 0.00000 | ||
148 | 2009.12.09 07:13 | sell | 75 | 0.10 | 1.06233 | 0.00000 | 0.00000 | ||
149 | 2009.12.09 07:26 | close | 74 | 0.10 | 1.06378 | 0.00000 | 0.00000 | -14.95 | 9738.05 |
150 | 2009.12.09 07:26 | sell | 76 | 0.10 | 1.06350 | 0.00000 | 0.00000 | ||
151 | 2009.12.09 07:30 | close | 75 | 0.10 | 1.06379 | 0.00000 | 0.00000 | -13.72 | 9724.33 |
152 | 2009.12.09 07:50 | close | 76 | 0.10 | 1.06494 | 0.00000 | 0.00000 | -13.52 | 9710.81 |
153 | 2009.12.09 08:00 | sell | 77 | 0.10 | 1.06464 | 0.00000 | 0.00000 | ||
154 | 2009.12.09 09:15 | close | 77 | 0.10 | 1.06146 | 0.00000 | 0.00000 | 29.96 | 9740.77 |
155 | 2009.12.09 14:07 | sell | 78 | 0.10 | 1.06094 | 0.00000 | 0.00000 | ||
156 | 2009.12.09 14:20 | close | 78 | 0.10 | 1.05872 | 0.00000 | 0.00000 | 20.97 | 9761.74 |
157 | 2009.12.09 15:10 | sell | 79 | 0.10 | 1.06161 | 0.00000 | 0.00000 | ||
158 | 2009.12.09 15:20 | close | 79 | 0.10 | 1.06336 | 0.00000 | 0.00000 | -16.46 | 9745.28 |
159 | 2009.12.09 16:00 | sell | 80 | 0.10 | 1.06203 | 0.00000 | 0.00000 | ||
160 | 2009.12.09 16:20 | close | 80 | 0.10 | 1.05868 | 0.00000 | 0.00000 | 31.64 | 9776.92 |
161 | 2009.12.09 19:03 | sell | 81 | 0.10 | 1.05683 | 0.00000 | 0.00000 | ||
162 | 2009.12.09 19:16 | close | 81 | 0.10 | 1.05811 | 0.00000 | 0.00000 | -12.10 | 9764.82 |
163 | 2009.12.09 20:00 | sell | 82 | 0.10 | 1.05807 | 0.00000 | 0.00000 | ||
164 | 2009.12.09 20:07 | close | 82 | 0.10 | 1.05916 | 0.00000 | 0.00000 | -10.29 | 9754.53 |
165 | 2009.12.09 23:50 | sell | 83 | 0.10 | 1.05506 | 0.00000 | 0.00000 | ||
166 | 2009.12.10 01:40 | close | 83 | 0.10 | 1.05358 | 0.00000 | 0.00000 | 14.02 | 9768.55 |
167 | 2009.12.10 07:59 | buy | 84 | 0.10 | 1.05566 | 0.00000 | 0.00000 | ||
168 | 2009.12.10 08:00 | buy | 85 | 0.10 | 1.05560 | 0.00000 | 0.00000 | ||
169 | 2009.12.10 08:15 | close | 84 | 0.10 | 1.05405 | 0.00000 | 0.00000 | -15.27 | 9753.28 |
170 | 2009.12.10 08:15 | buy | 86 | 0.10 | 1.05433 | 0.00000 | 0.00000 | ||
171 | 2009.12.10 08:17 | close | 85 | 0.10 | 1.05425 | 0.00000 | 0.00000 | -12.81 | 9740.47 |
172 | 2009.12.10 09:02 | close | 86 | 0.10 | 1.05762 | 0.00000 | 0.00000 | 31.11 | 9771.58 |
173 | 2009.12.10 09:50 | buy | 87 | 0.10 | 1.05435 | 0.00000 | 0.00000 | ||
174 | 2009.12.10 11:05 | buy | 88 | 0.10 | 1.05437 | 0.00000 | 0.00000 | ||
175 | 2009.12.10 11:15 | close | 87 | 0.10 | 1.05290 | 0.00000 | 0.00000 | -13.77 | 9757.81 |
176 | 2009.12.10 11:17 | close | 88 | 0.10 | 1.05314 | 0.00000 | 0.00000 | -11.68 | 9746.13 |
177 | 2009.12.10 16:00 | sell | 89 | 0.10 | 1.05053 | 0.00000 | 0.00000 | ||
178 | 2009.12.10 16:10 | close | 89 | 0.10 | 1.05222 | 0.00000 | 0.00000 | -16.06 | 9730.07 |
179 | 2009.12.10 17:20 | sell | 90 | 0.10 | 1.05259 | 0.00000 | 0.00000 | ||
180 | 2009.12.10 18:15 | close | 90 | 0.10 | 1.05412 | 0.00000 | 0.00000 | -14.51 | 9715.56 |
181 | 2009.12.10 18:15 | sell | 91 | 0.10 | 1.05384 | 0.00000 | 0.00000 | ||
182 | 2009.12.10 18:20 | close | 91 | 0.10 | 1.05502 | 0.00000 | 0.00000 | -11.18 | 9704.38 |
183 | 2009.12.10 19:02 | sell | 92 | 0.10 | 1.05452 | 0.00000 | 0.00000 | ||
184 | 2009.12.10 20:10 | close | 92 | 0.10 | 1.05144 | 0.00000 | 0.00000 | 29.29 | 9733.67 |
185 | 2009.12.10 22:45 | sell | 93 | 0.10 | 1.05151 | 0.00000 | 0.00000 | ||
186 | 2009.12.10 23:00 | sell | 94 | 0.10 | 1.05147 | 0.00000 | 0.00000 | ||
187 | 2009.12.10 23:37 | close | 93 | 0.10 | 1.05013 | 0.00000 | 0.00000 | 13.14 | 9746.81 |
188 | 2009.12.11 02:15 | sell | 95 | 0.10 | 1.05158 | 0.00000 | 0.00000 | ||
189 | 2009.12.11 03:10 | sell | 96 | 0.10 | 1.05188 | 0.00000 | 0.00000 | ||
190 | 2009.12.11 03:15 | close | 94 | 0.10 | 1.05253 | 0.00000 | 0.00000 | -10.08 | 9736.73 |
191 | 2009.12.11 03:20 | close | 95 | 0.10 | 1.05289 | 0.00000 | 0.00000 | -12.44 | 9724.29 |
192 | 2009.12.11 04:02 | close | 96 | 0.10 | 1.05102 | 0.00000 | 0.00000 | 8.18 | 9732.47 |
193 | 2009.12.11 04:02 | buy | 97 | 0.10 | 1.05102 | 0.00000 | 0.00000 | ||
194 | 2009.12.11 06:02 | close | 97 | 0.10 | 1.05186 | 0.00000 | 0.00000 | 7.99 | 9740.46 |
195 | 2009.12.11 07:15 | buy | 98 | 0.10 | 1.05127 | 0.00000 | 0.00000 | ||
196 | 2009.12.11 07:50 | close | 98 | 0.10 | 1.05193 | 0.00000 | 0.00000 | 6.27 | 9746.73 |
197 | 2009.12.11 09:15 | buy | 99 | 0.10 | 1.05097 | 0.00000 | 0.00000 | ||
198 | 2009.12.11 10:20 | close | 99 | 0.10 | 1.04942 | 0.00000 | 0.00000 | -14.77 | 9731.96 |
199 | 2009.12.11 14:50 | sell | 100 | 0.10 | 1.05075 | 0.00000 | 0.00000 | ||
200 | 2009.12.11 15:00 | sell | 101 | 0.10 | 1.05048 | 0.00000 | 0.00000 | ||
201 | 2009.12.11 15:10 | close | 101 | 0.10 | 1.05168 | 0.00000 | 0.00000 | -11.41 | 9720.55 |
202 | 2009.12.11 15:15 | close | 100 | 0.10 | 1.05260 | 0.00000 | 0.00000 | -17.58 | 9702.97 |
203 | 2009.12.11 15:17 | sell | 102 | 0.10 | 1.05201 | 0.00000 | 0.00000 | ||
204 | 2009.12.11 15:20 | close | 102 | 0.10 | 1.05352 | 0.00000 | 0.00000 | -14.33 | 9688.64 |
205 | 2009.12.11 16:00 | sell | 103 | 0.10 | 1.05248 | 0.00000 | 0.00000 | ||
206 | 2009.12.11 16:10 | close | 103 | 0.10 | 1.05437 | 0.00000 | 0.00000 | -17.93 | 9670.71 |
207 | 2009.12.11 21:50 | buy | 104 | 0.10 | 1.05955 | 0.00000 | 0.00000 | ||
208 | 2009.12.11 22:00 | buy | 105 | 0.10 | 1.05995 | 0.00000 | 0.00000 | ||
209 | 2009.12.14 00:15 | close | 104 | 0.10 | 1.05849 | 0.00000 | 0.00000 | -10.11 | 9660.60 |
210 | 2009.12.14 00:15 | buy | 106 | 0.10 | 1.05877 | 0.00000 | 0.00000 | ||
211 | 2009.12.14 00:17 | close | 105 | 0.10 | 1.05884 | 0.00000 | 0.00000 | -10.58 | 9650.01 |
212 | 2009.12.14 00:17 | buy | 107 | 0.10 | 1.05912 | 0.00000 | 0.00000 | ||
213 | 2009.12.14 00:20 | close | 106 | 0.10 | 1.05709 | 0.00000 | 0.00000 | -15.89 | 9634.12 |
214 | 2009.12.14 00:22 | close | 107 | 0.10 | 1.05779 | 0.00000 | 0.00000 | -12.57 | 9621.55 |
215 | 2009.12.14 01:20 | buy | 108 | 0.10 | 1.05813 | 0.00000 | 0.00000 | ||
216 | 2009.12.14 04:10 | close | 108 | 0.10 | 1.06046 | 0.00000 | 0.00000 | 21.97 | 9643.52 |
217 | 2009.12.14 05:20 | buy | 109 | 0.10 | 1.05836 | 0.00000 | 0.00000 | ||
218 | 2009.12.14 06:15 | buy | 110 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
219 | 2009.12.14 06:50 | close | 109 | 0.10 | 1.05722 | 0.00000 | 0.00000 | -10.78 | 9632.74 |
220 | 2009.12.14 06:50 | buy | 111 | 0.10 | 1.05750 | 0.00000 | 0.00000 | ||
221 | 2009.12.14 06:55 | close | 110 | 0.10 | 1.05728 | 0.00000 | 0.00000 | -10.50 | 9622.24 |
222 | 2009.12.14 07:00 | buy | 112 | 0.10 | 1.05764 | 0.00000 | 0.00000 | ||
223 | 2009.12.14 07:20 | close | 112 | 0.10 | 1.05653 | 0.00000 | 0.00000 | -10.51 | 9611.73 |
224 | 2009.12.14 08:20 | close | 111 | 0.10 | 1.05899 | 0.00000 | 0.00000 | 14.07 | 9625.80 |
225 | 2009.12.14 08:20 | sell | 113 | 0.10 | 1.05899 | 0.00000 | 0.00000 | ||
226 | 2009.12.14 08:59 | close | 113 | 0.10 | 1.06028 | 0.00000 | 0.00000 | -12.17 | 9613.63 |
227 | 2009.12.14 09:00 | sell | 114 | 0.10 | 1.06002 | 0.00000 | 0.00000 | ||
228 | 2009.12.14 09:15 | close | 114 | 0.10 | 1.06174 | 0.00000 | 0.00000 | -16.20 | 9597.43 |
229 | 2009.12.14 14:02 | buy | 115 | 0.10 | 1.06344 | 0.00000 | 0.00000 | ||
230 | 2009.12.14 14:20 | close | 115 | 0.10 | 1.06558 | 0.00000 | 0.00000 | 20.08 | 9617.51 |
231 | 2009.12.14 15:45 | buy | 116 | 0.10 | 1.06295 | 0.00000 | 0.00000 | ||
232 | 2009.12.14 15:50 | close | 116 | 0.10 | 1.06176 | 0.00000 | 0.00000 | -11.21 | 9606.30 |
233 | 2009.12.14 16:02 | buy | 117 | 0.10 | 1.06245 | 0.00000 | 0.00000 | ||
234 | 2009.12.14 16:45 | close | 117 | 0.10 | 1.06136 | 0.00000 | 0.00000 | -10.27 | 9596.03 |
235 | 2009.12.14 17:05 | buy | 118 | 0.10 | 1.06090 | 0.00000 | 0.00000 | ||
236 | 2009.12.14 17:15 | close | 118 | 0.10 | 1.05959 | 0.00000 | 0.00000 | -12.36 | 9583.67 |
237 | 2009.12.14 18:03 | buy | 119 | 0.10 | 1.05851 | 0.00000 | 0.00000 | ||
238 | 2009.12.14 18:16 | close | 119 | 0.10 | 1.05701 | 0.00000 | 0.00000 | -14.19 | 9569.48 |
239 | 2009.12.14 22:20 | buy | 120 | 0.10 | 1.05845 | 0.00000 | 0.00000 | ||
240 | 2009.12.14 23:02 | buy | 121 | 0.10 | 1.05823 | 0.00000 | 0.00000 | ||
241 | 2009.12.15 01:20 | buy | 122 | 0.10 | 1.05858 | 0.00000 | 0.00000 | ||
242 | 2009.12.15 01:50 | close | 120 | 0.10 | 1.05982 | 0.00000 | 0.00000 | 12.83 | 9582.31 |
243 | 2009.12.15 01:50 | close | 122 | 0.10 | 1.05982 | 0.00000 | 0.00000 | 11.70 | 9594.01 |
244 | 2009.12.15 01:55 | close | 121 | 0.10 | 1.05968 | 0.00000 | 0.00000 | 13.58 | 9607.59 |
245 | 2009.12.15 02:07 | buy | 123 | 0.10 | 1.05884 | 0.00000 | 0.00000 | ||
246 | 2009.12.15 03:46 | buy | 124 | 0.10 | 1.05865 | 0.00000 | 0.00000 | ||
247 | 2009.12.15 04:05 | buy | 125 | 0.10 | 1.05875 | 0.00000 | 0.00000 | ||
248 | 2009.12.15 04:50 | close | 123 | 0.10 | 1.05762 | 0.00000 | 0.00000 | -11.54 | 9596.05 |
249 | 2009.12.15 04:50 | close | 125 | 0.10 | 1.05762 | 0.00000 | 0.00000 | -10.68 | 9585.37 |
250 | 2009.12.15 05:03 | close | 124 | 0.10 | 1.05695 | 0.00000 | 0.00000 | -16.08 | 9569.29 |
251 | 2009.12.15 08:40 | sell | 126 | 0.10 | 1.05741 | 0.00000 | 0.00000 | ||
252 | 2009.12.15 08:45 | close | 126 | 0.10 | 1.05864 | 0.00000 | 0.00000 | -11.62 | 9557.67 |
253 | 2009.12.15 09:00 | sell | 127 | 0.10 | 1.05915 | 0.00000 | 0.00000 | ||
254 | 2009.12.15 09:10 | close | 127 | 0.10 | 1.06064 | 0.00000 | 0.00000 | -14.05 | 9543.62 |
255 | 2009.12.15 14:20 | buy | 128 | 0.10 | 1.06253 | 0.00000 | 0.00000 | ||
256 | 2009.12.15 14:45 | close | 128 | 0.10 | 1.06108 | 0.00000 | 0.00000 | -13.67 | 9529.95 |
257 | 2009.12.15 15:00 | buy | 129 | 0.10 | 1.06111 | 0.00000 | 0.00000 | ||
258 | 2009.12.15 15:10 | close | 129 | 0.10 | 1.05994 | 0.00000 | 0.00000 | -11.04 | 9518.91 |
259 | 2009.12.15 16:20 | buy | 130 | 0.10 | 1.05906 | 0.00000 | 0.00000 | ||
260 | 2009.12.15 17:45 | close | 130 | 0.10 | 1.06185 | 0.00000 | 0.00000 | 26.27 | 9545.18 |
261 | 2009.12.15 20:50 | buy | 131 | 0.10 | 1.06127 | 0.00000 | 0.00000 | ||
262 | 2009.12.15 21:10 | buy | 132 | 0.10 | 1.06136 | 0.00000 | 0.00000 | ||
263 | 2009.12.15 22:20 | buy | 133 | 0.10 | 1.06097 | 0.00000 | 0.00000 | ||
264 | 2009.12.15 23:50 | buy | 134 | 0.10 | 1.06074 | 0.00000 | 0.00000 | ||
265 | 2009.12.16 00:02 | buy | 135 | 0.10 | 1.06078 | 0.00000 | 0.00000 | ||
266 | 2009.12.16 01:20 | close | 131 | 0.10 | 1.06158 | 0.00000 | 0.00000 | 2.82 | 9547.99 |
267 | 2009.12.16 01:20 | close | 133 | 0.10 | 1.06158 | 0.00000 | 0.00000 | 5.65 | 9553.64 |
268 | 2009.12.16 01:20 | close | 135 | 0.10 | 1.06158 | 0.00000 | 0.00000 | 7.54 | 9561.18 |
269 | 2009.12.16 01:25 | close | 132 | 0.10 | 1.06148 | 0.00000 | 0.00000 | 1.03 | 9562.21 |
270 | 2009.12.16 01:32 | close | 134 | 0.10 | 1.06153 | 0.00000 | 0.00000 | 7.34 | 9569.54 |
271 | 2009.12.16 01:50 | buy | 136 | 0.10 | 1.06053 | 0.00000 | 0.00000 | ||
272 | 2009.12.16 02:20 | close | 136 | 0.10 | 1.06159 | 0.00000 | 0.00000 | 9.99 | 9579.53 |
273 | 2009.12.16 04:20 | buy | 137 | 0.10 | 1.06067 | 0.00000 | 0.00000 | ||
274 | 2009.12.16 05:02 | close | 137 | 0.10 | 1.06137 | 0.00000 | 0.00000 | 6.60 | 9586.13 |
275 | 2009.12.16 08:45 | sell | 138 | 0.10 | 1.06220 | 0.00000 | 0.00000 | ||
276 | 2009.12.16 09:50 | close | 138 | 0.10 | 1.05959 | 0.00000 | 0.00000 | 24.63 | 9610.76 |
277 | 2009.12.16 11:20 | sell | 139 | 0.10 | 1.06161 | 0.00000 | 0.00000 | ||
278 | 2009.12.16 11:45 | close | 139 | 0.10 | 1.06268 | 0.00000 | 0.00000 | -10.07 | 9600.69 |
279 | 2009.12.16 12:00 | sell | 140 | 0.10 | 1.06186 | 0.00000 | 0.00000 | ||
280 | 2009.12.16 13:20 | close | 140 | 0.10 | 1.05889 | 0.00000 | 0.00000 | 28.05 | 9628.74 |
281 | 2009.12.16 15:03 | sell | 141 | 0.10 | 1.06119 | 0.00000 | 0.00000 | ||
282 | 2009.12.16 15:16 | close | 141 | 0.10 | 1.06241 | 0.00000 | 0.00000 | -11.48 | 9617.26 |
283 | 2009.12.16 18:50 | sell | 142 | 0.10 | 1.05974 | 0.00000 | 0.00000 | ||
284 | 2009.12.16 19:00 | sell | 143 | 0.10 | 1.05969 | 0.00000 | 0.00000 | ||
285 | 2009.12.16 20:07 | close | 142 | 0.10 | 1.05838 | 0.00000 | 0.00000 | 12.85 | 9630.11 |
286 | 2009.12.16 20:10 | sell | 144 | 0.10 | 1.06018 | 0.00000 | 0.00000 | ||
287 | 2009.12.16 20:15 | close | 143 | 0.10 | 1.06171 | 0.00000 | 0.00000 | -19.03 | 9611.08 |
288 | 2009.12.16 20:15 | sell | 145 | 0.10 | 1.06143 | 0.00000 | 0.00000 | ||
289 | 2009.12.16 20:17 | close | 144 | 0.10 | 1.06129 | 0.00000 | 0.00000 | -10.46 | 9600.62 |
290 | 2009.12.16 20:20 | close | 145 | 0.10 | 1.06296 | 0.00000 | 0.00000 | -14.39 | 9586.23 |
291 | 2009.12.17 08:02 | buy | 146 | 0.10 | 1.06798 | 0.00000 | 0.00000 | ||
292 | 2009.12.17 08:50 | close | 146 | 0.10 | 1.06575 | 0.00000 | 0.00000 | -20.92 | 9565.31 |
293 | 2009.12.17 09:00 | buy | 147 | 0.10 | 1.06667 | 0.00000 | 0.00000 | ||
294 | 2009.12.17 10:20 | close | 147 | 0.10 | 1.06863 | 0.00000 | 0.00000 | 18.34 | 9583.65 |
295 | 2009.12.17 13:02 | buy | 148 | 0.10 | 1.07025 | 0.00000 | 0.00000 | ||
296 | 2009.12.17 14:15 | close | 148 | 0.10 | 1.07369 | 0.00000 | 0.00000 | 32.04 | 9615.69 |
297 | 2009.12.17 15:20 | buy | 149 | 0.10 | 1.07002 | 0.00000 | 0.00000 | ||
298 | 2009.12.17 15:32 | close | 149 | 0.10 | 1.06856 | 0.00000 | 0.00000 | -13.66 | 9602.03 |
299 | 2009.12.17 16:05 | buy | 150 | 0.10 | 1.07006 | 0.00000 | 0.00000 | ||
300 | 2009.12.17 16:15 | close | 150 | 0.10 | 1.06817 | 0.00000 | 0.00000 | -17.69 | 9584.34 |
301 | 2009.12.17 20:10 | buy | 151 | 0.10 | 1.07072 | 0.00000 | 0.00000 | ||
302 | 2009.12.17 20:20 | close | 151 | 0.10 | 1.06950 | 0.00000 | 0.00000 | -11.41 | 9572.93 |
303 | 2009.12.17 21:02 | buy | 152 | 0.10 | 1.06994 | 0.00000 | 0.00000 | ||
304 | 2009.12.17 22:15 | close | 152 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 10.74 | 9583.67 |
305 | 2009.12.18 00:50 | buy | 153 | 0.10 | 1.07004 | 0.00000 | 0.00000 | ||
306 | 2009.12.18 01:02 | buy | 154 | 0.10 | 1.07023 | 0.00000 | 0.00000 | ||
307 | 2009.12.18 01:50 | close | 153 | 0.10 | 1.06890 | 0.00000 | 0.00000 | -10.67 | 9573.00 |
308 | 2009.12.18 01:55 | close | 154 | 0.10 | 1.06914 | 0.00000 | 0.00000 | -10.20 | 9562.80 |
309 | 2009.12.18 06:20 | sell | 155 | 0.10 | 1.06749 | 0.00000 | 0.00000 | ||
310 | 2009.12.18 07:00 | sell | 156 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
311 | 2009.12.18 07:07 | close | 155 | 0.10 | 1.06863 | 0.00000 | 0.00000 | -10.67 | 9552.13 |
312 | 2009.12.18 07:07 | sell | 157 | 0.10 | 1.06835 | 0.00000 | 0.00000 | ||
313 | 2009.12.18 08:00 | sell | 158 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
314 | 2009.12.18 08:10 | close | 156 | 0.10 | 1.06877 | 0.00000 | 0.00000 | -11.04 | 9541.09 |
315 | 2009.12.18 08:20 | close | 157 | 0.10 | 1.06950 | 0.00000 | 0.00000 | -10.75 | 9530.34 |
316 | 2009.12.18 08:20 | sell | 159 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
317 | 2009.12.18 08:22 | close | 158 | 0.10 | 1.06926 | 0.00000 | 0.00000 | -11.04 | 9519.30 |
318 | 2009.12.18 09:15 | close | 159 | 0.10 | 1.06696 | 0.00000 | 0.00000 | 21.18 | 9540.48 |
319 | 2009.12.18 10:15 | sell | 160 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
320 | 2009.12.18 10:50 | close | 160 | 0.10 | 1.06597 | 0.00000 | 0.00000 | 31.90 | 9572.38 |
321 | 2009.12.18 14:07 | sell | 161 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
322 | 2009.12.18 15:45 | close | 161 | 0.10 | 1.06419 | 0.00000 | 0.00000 | 26.69 | 9599.07 |
323 | 2009.12.18 16:45 | sell | 162 | 0.10 | 1.06804 | 0.00000 | 0.00000 | ||
324 | 2009.12.18 17:10 | sell | 163 | 0.10 | 1.06816 | 0.00000 | 0.00000 | ||
325 | 2009.12.18 17:15 | close | 162 | 0.10 | 1.06927 | 0.00000 | 0.00000 | -11.50 | 9587.57 |
326 | 2009.12.18 17:15 | sell | 164 | 0.10 | 1.06899 | 0.00000 | 0.00000 | ||
327 | 2009.12.18 17:20 | close | 163 | 0.10 | 1.07010 | 0.00000 | 0.00000 | -18.13 | 9569.44 |
328 | 2009.12.18 19:00 | close | 164 | 0.10 | 1.06600 | 0.00000 | 0.00000 | 28.05 | 9597.49 |
329 | 2009.12.18 22:10 | sell | 165 | 0.10 | 1.06638 | 0.00000 | 0.00000 | ||
330 | 2009.12.21 00:00 | close | 165 | 0.10 | 1.06787 | 0.00000 | 0.00000 | -13.96 | 9583.53 |
331 | 2009.12.21 00:00 | sell | 166 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
332 | 2009.12.21 01:20 | close | 166 | 0.10 | 1.06644 | 0.00000 | 0.00000 | 10.78 | 9594.31 |
333 | 2009.12.21 01:50 | sell | 167 | 0.10 | 1.06758 | 0.00000 | 0.00000 | ||
334 | 2009.12.21 02:02 | sell | 168 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
335 | 2009.12.21 04:10 | close | 167 | 0.10 | 1.06690 | 0.00000 | 0.00000 | 6.37 | 9600.68 |
336 | 2009.12.21 04:15 | close | 168 | 0.10 | 1.06662 | 0.00000 | 0.00000 | 9.09 | 9609.77 |
337 | 2009.12.21 06:20 | sell | 169 | 0.10 | 1.06679 | 0.00000 | 0.00000 | ||
338 | 2009.12.21 07:00 | sell | 170 | 0.10 | 1.06692 | 0.00000 | 0.00000 | ||
339 | 2009.12.21 08:03 | close | 169 | 0.10 | 1.06584 | 0.00000 | 0.00000 | 8.91 | 9618.68 |
340 | 2009.12.21 08:10 | close | 170 | 0.10 | 1.06566 | 0.00000 | 0.00000 | 11.82 | 9630.50 |
341 | 2009.12.21 08:26 | sell | 171 | 0.10 | 1.06740 | 0.00000 | 0.00000 | ||
342 | 2009.12.21 08:50 | close | 171 | 0.10 | 1.06853 | 0.00000 | 0.00000 | -10.58 | 9619.92 |
343 | 2009.12.21 10:50 | buy | 172 | 0.10 | 1.06660 | 0.00000 | 0.00000 | ||
344 | 2009.12.21 10:59 | close | 172 | 0.10 | 1.06522 | 0.00000 | 0.00000 | -12.96 | 9606.96 |
345 | 2009.12.21 11:00 | buy | 173 | 0.10 | 1.06552 | 0.00000 | 0.00000 | ||
346 | 2009.12.21 11:15 | close | 173 | 0.10 | 1.06380 | 0.00000 | 0.00000 | -16.17 | 9590.79 |
347 | 2009.12.21 16:15 | sell | 174 | 0.10 | 1.05701 | 0.00000 | 0.00000 | ||
348 | 2009.12.21 16:45 | close | 174 | 0.10 | 1.05848 | 0.00000 | 0.00000 | -13.89 | 9576.90 |
349 | 2009.12.21 17:00 | sell | 175 | 0.10 | 1.05769 | 0.00000 | 0.00000 | ||
350 | 2009.12.21 17:10 | close | 175 | 0.10 | 1.05939 | 0.00000 | 0.00000 | -16.05 | 9560.85 |
351 | 2009.12.21 18:45 | sell | 176 | 0.10 | 1.06071 | 0.00000 | 0.00000 | ||
352 | 2009.12.21 18:50 | close | 176 | 0.10 | 1.06181 | 0.00000 | 0.00000 | -10.36 | 9550.49 |
353 | 2009.12.21 19:05 | sell | 177 | 0.10 | 1.06145 | 0.00000 | 0.00000 | ||
354 | 2009.12.21 19:15 | close | 177 | 0.10 | 1.06294 | 0.00000 | 0.00000 | -14.02 | 9536.47 |
355 | 2009.12.21 20:02 | sell | 178 | 0.10 | 1.06267 | 0.00000 | 0.00000 | ||
356 | 2009.12.21 21:20 | sell | 179 | 0.10 | 1.06317 | 0.00000 | 0.00000 | ||
357 | 2009.12.21 21:50 | close | 178 | 0.10 | 1.06101 | 0.00000 | 0.00000 | 15.65 | 9552.12 |
358 | 2009.12.21 21:55 | close | 179 | 0.10 | 1.06115 | 0.00000 | 0.00000 | 19.04 | 9571.16 |
359 | 2009.12.21 23:20 | sell | 180 | 0.10 | 1.06321 | 0.00000 | 0.00000 | ||
360 | 2009.12.22 00:50 | close | 180 | 0.10 | 1.06170 | 0.00000 | 0.00000 | 14.21 | 9585.37 |
361 | 2009.12.22 00:50 | buy | 181 | 0.10 | 1.06170 | 0.00000 | 0.00000 | ||
362 | 2009.12.22 01:00 | buy | 182 | 0.10 | 1.06180 | 0.00000 | 0.00000 | ||
363 | 2009.12.22 03:20 | close | 181 | 0.10 | 1.06330 | 0.00000 | 0.00000 | 15.05 | 9600.42 |
364 | 2009.12.22 04:20 | buy | 183 | 0.10 | 1.06181 | 0.00000 | 0.00000 | ||
365 | 2009.12.22 05:15 | buy | 184 | 0.10 | 1.06197 | 0.00000 | 0.00000 | ||
366 | 2009.12.22 07:45 | close | 184 | 0.10 | 1.06087 | 0.00000 | 0.00000 | -10.37 | 9590.05 |
367 | 2009.12.22 07:50 | close | 182 | 0.10 | 1.06046 | 0.00000 | 0.00000 | -12.64 | 9577.41 |
368 | 2009.12.22 07:52 | close | 183 | 0.10 | 1.06066 | 0.00000 | 0.00000 | -10.84 | 9566.57 |
369 | 2009.12.22 12:50 | sell | 185 | 0.10 | 1.05845 | 0.00000 | 0.00000 | ||
370 | 2009.12.22 13:02 | sell | 186 | 0.10 | 1.05822 | 0.00000 | 0.00000 | ||
371 | 2009.12.22 14:15 | sell | 187 | 0.10 | 1.05863 | 0.00000 | 0.00000 | ||
372 | 2009.12.22 14:20 | close | 185 | 0.10 | 1.05984 | 0.00000 | 0.00000 | -13.12 | 9553.45 |
373 | 2009.12.22 14:20 | close | 187 | 0.10 | 1.05984 | 0.00000 | 0.00000 | -11.42 | 9542.03 |
374 | 2009.12.22 14:25 | close | 186 | 0.10 | 1.05953 | 0.00000 | 0.00000 | -12.36 | 9529.67 |
375 | 2009.12.22 15:50 | sell | 188 | 0.10 | 1.05957 | 0.00000 | 0.00000 | ||
376 | 2009.12.22 16:20 | sell | 189 | 0.10 | 1.05994 | 0.00000 | 0.00000 | ||
377 | 2009.12.22 16:45 | close | 188 | 0.10 | 1.06132 | 0.00000 | 0.00000 | -16.49 | 9513.18 |
378 | 2009.12.22 16:45 | sell | 190 | 0.10 | 1.06104 | 0.00000 | 0.00000 | ||
379 | 2009.12.22 16:47 | close | 189 | 0.10 | 1.06107 | 0.00000 | 0.00000 | -10.65 | 9502.53 |
380 | 2009.12.22 17:02 | sell | 191 | 0.10 | 1.06068 | 0.00000 | 0.00000 | ||
381 | 2009.12.22 17:40 | close | 190 | 0.10 | 1.05734 | 0.00000 | 0.00000 | 34.99 | 9537.52 |
382 | 2009.12.22 17:45 | close | 191 | 0.10 | 1.05653 | 0.00000 | 0.00000 | 39.28 | 9576.80 |
383 | 2009.12.22 21:15 | sell | 192 | 0.10 | 1.05631 | 0.00000 | 0.00000 | ||
384 | 2009.12.22 21:40 | close | 192 | 0.10 | 1.05769 | 0.00000 | 0.00000 | -13.05 | 9563.75 |
385 | 2009.12.22 22:00 | sell | 193 | 0.10 | 1.05792 | 0.00000 | 0.00000 | ||
386 | 2009.12.23 00:00 | close | 193 | 0.10 | 1.05686 | 0.00000 | 0.00000 | 10.02 | 9573.77 |
387 | 2009.12.23 03:59 | sell | 194 | 0.10 | 1.05670 | 0.00000 | 0.00000 | ||
388 | 2009.12.23 04:00 | sell | 195 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
389 | 2009.12.23 04:07 | close | 194 | 0.10 | 1.05784 | 0.00000 | 0.00000 | -10.78 | 9562.99 |
390 | 2009.12.23 04:07 | sell | 196 | 0.10 | 1.05756 | 0.00000 | 0.00000 | ||
391 | 2009.12.23 05:15 | sell | 197 | 0.10 | 1.05714 | 0.00000 | 0.00000 | ||
392 | 2009.12.23 05:32 | close | 195 | 0.10 | 1.05788 | 0.00000 | 0.00000 | -10.78 | 9552.21 |
393 | 2009.12.23 06:45 | close | 196 | 0.10 | 1.05644 | 0.00000 | 0.00000 | 10.60 | 9562.81 |
394 | 2009.12.23 06:47 | close | 197 | 0.10 | 1.05651 | 0.00000 | 0.00000 | 5.96 | 9568.77 |
395 | 2009.12.23 10:50 | sell | 198 | 0.10 | 1.05649 | 0.00000 | 0.00000 | ||
396 | 2009.12.23 11:02 | sell | 199 | 0.10 | 1.05655 | 0.00000 | 0.00000 | ||
397 | 2009.12.23 12:20 | close | 198 | 0.10 | 1.05348 | 0.00000 | 0.00000 | 28.57 | 9597.34 |
398 | 2009.12.23 12:22 | close | 199 | 0.10 | 1.05389 | 0.00000 | 0.00000 | 25.24 | 9622.58 |
399 | 2009.12.23 15:45 | sell | 200 | 0.10 | 1.05220 | 0.00000 | 0.00000 | ||
400 | 2009.12.23 15:50 | close | 200 | 0.10 | 1.05342 | 0.00000 | 0.00000 | -11.58 | 9611.00 |
401 | 2009.12.23 16:00 | sell | 201 | 0.10 | 1.05264 | 0.00000 | 0.00000 | ||
402 | 2009.12.23 17:02 | close | 201 | 0.10 | 1.04891 | 0.00000 | 0.00000 | 35.56 | 9646.56 |
403 | 2009.12.23 21:15 | sell | 202 | 0.10 | 1.04835 | 0.00000 | 0.00000 | ||
404 | 2009.12.23 22:15 | sell | 203 | 0.10 | 1.04860 | 0.00000 | 0.00000 | ||
405 | 2009.12.23 23:40 | sell | 204 | 0.10 | 1.04878 | 0.00000 | 0.00000 | ||
406 | 2009.12.23 23:45 | close | 202 | 0.10 | 1.04940 | 0.00000 | 0.00000 | -10.01 | 9636.55 |
407 | 2009.12.23 23:50 | close | 203 | 0.10 | 1.04975 | 0.00000 | 0.00000 | -10.95 | 9625.60 |
408 | 2009.12.23 23:50 | sell | 205 | 0.10 | 1.04947 | 0.00000 | 0.00000 | ||
409 | 2009.12.24 01:50 | sell | 206 | 0.10 | 1.04922 | 0.00000 | 0.00000 | ||
410 | 2009.12.24 02:00 | sell | 207 | 0.10 | 1.04906 | 0.00000 | 0.00000 | ||
411 | 2009.12.24 03:15 | close | 204 | 0.10 | 1.04844 | 0.00000 | 0.00000 | 3.21 | 9628.82 |
412 | 2009.12.24 03:15 | close | 206 | 0.10 | 1.04844 | 0.00000 | 0.00000 | 7.44 | 9636.26 |
413 | 2009.12.24 03:20 | close | 205 | 0.10 | 1.04823 | 0.00000 | 0.00000 | 11.80 | 9648.06 |
414 | 2009.12.24 03:22 | close | 207 | 0.10 | 1.04833 | 0.00000 | 0.00000 | 6.96 | 9655.02 |
415 | 2009.12.24 05:10 | sell | 208 | 0.10 | 1.04852 | 0.00000 | 0.00000 | ||
416 | 2009.12.24 06:00 | sell | 209 | 0.10 | 1.04894 | 0.00000 | 0.00000 | ||
417 | 2009.12.24 07:15 | close | 208 | 0.10 | 1.04848 | 0.00000 | 0.00000 | 0.38 | 9655.40 |
418 | 2009.12.24 07:17 | close | 209 | 0.10 | 1.04856 | 0.00000 | 0.00000 | 3.62 | 9659.02 |
419 | 2009.12.24 09:15 | sell | 210 | 0.10 | 1.04856 | 0.00000 | 0.00000 | ||
420 | 2009.12.24 10:20 | close | 210 | 0.10 | 1.04724 | 0.00000 | 0.00000 | 12.60 | 9671.62 |
421 | 2009.12.24 14:45 | sell | 211 | 0.10 | 1.04758 | 0.00000 | 0.00000 | ||
422 | 2009.12.24 14:50 | close | 211 | 0.10 | 1.04876 | 0.00000 | 0.00000 | -11.25 | 9660.37 |
423 | 2009.12.24 15:00 | sell | 212 | 0.10 | 1.04838 | 0.00000 | 0.00000 | ||
424 | 2009.12.24 15:40 | close | 212 | 0.10 | 1.04956 | 0.00000 | 0.00000 | -11.24 | 9649.13 |
425 | 2009.12.28 00:00 | buy | 213 | 0.10 | 1.04812 | 0.00000 | 0.00000 | ||
426 | 2009.12.28 01:37 | buy | 214 | 0.10 | 1.04831 | 0.00000 | 0.00000 | ||
427 | 2009.12.28 01:50 | close | 213 | 0.10 | 1.04987 | 0.00000 | 0.00000 | 16.67 | 9665.80 |
428 | 2009.12.28 02:00 | close | 214 | 0.10 | 1.04953 | 0.00000 | 0.00000 | 11.62 | 9677.42 |
429 | 2009.12.28 02:50 | buy | 215 | 0.10 | 1.04783 | 0.00000 | 0.00000 | ||
430 | 2009.12.28 03:00 | buy | 216 | 0.10 | 1.04793 | 0.00000 | 0.00000 | ||
431 | 2009.12.28 03:40 | close | 215 | 0.10 | 1.04676 | 0.00000 | 0.00000 | -10.22 | 9667.20 |
432 | 2009.12.28 03:42 | close | 216 | 0.10 | 1.04686 | 0.00000 | 0.00000 | -10.22 | 9656.98 |
433 | 2009.12.28 07:32 | sell | 217 | 0.10 | 1.04744 | 0.00000 | 0.00000 | ||
434 | 2009.12.28 08:13 | sell | 218 | 0.10 | 1.04729 | 0.00000 | 0.00000 | ||
435 | 2009.12.28 08:26 | close | 218 | 0.10 | 1.04843 | 0.00000 | 0.00000 | -10.87 | 9646.11 |
436 | 2009.12.28 08:35 | close | 217 | 0.10 | 1.04891 | 0.00000 | 0.00000 | -14.01 | 9632.10 |
437 | 2009.12.28 08:40 | sell | 219 | 0.10 | 1.04854 | 0.00000 | 0.00000 | ||
438 | 2009.12.28 09:00 | sell | 220 | 0.10 | 1.04918 | 0.00000 | 0.00000 | ||
439 | 2009.12.28 09:02 | close | 219 | 0.10 | 1.04961 | 0.00000 | 0.00000 | -10.19 | 9621.91 |
440 | 2009.12.28 09:02 | sell | 221 | 0.10 | 1.04933 | 0.00000 | 0.00000 | ||
441 | 2009.12.28 10:20 | sell | 222 | 0.10 | 1.04955 | 0.00000 | 0.00000 | ||
442 | 2009.12.28 12:15 | close | 220 | 0.10 | 1.04793 | 0.00000 | 0.00000 | 11.93 | 9633.84 |
443 | 2009.12.28 12:15 | close | 222 | 0.10 | 1.04793 | 0.00000 | 0.00000 | 15.46 | 9649.30 |
444 | 2009.12.28 12:17 | close | 221 | 0.10 | 1.04805 | 0.00000 | 0.00000 | 12.21 | 9661.51 |
445 | 2009.12.28 19:07 | sell | 223 | 0.10 | 1.04328 | 0.00000 | 0.00000 | ||
446 | 2009.12.28 20:00 | sell | 224 | 0.10 | 1.04319 | 0.00000 | 0.00000 | ||
447 | 2009.12.28 20:32 | close | 223 | 0.10 | 1.04213 | 0.00000 | 0.00000 | 11.04 | 9672.55 |
448 | 2009.12.28 20:35 | close | 224 | 0.10 | 1.04225 | 0.00000 | 0.00000 | 9.02 | 9681.57 |
449 | 2009.12.28 22:07 | sell | 225 | 0.10 | 1.04314 | 0.00000 | 0.00000 | ||
450 | 2009.12.28 23:45 | sell | 226 | 0.10 | 1.04305 | 0.00000 | 0.00000 | ||
451 | 2009.12.29 01:20 | sell | 227 | 0.10 | 1.04318 | 0.00000 | 0.00000 | ||
452 | 2009.12.29 02:02 | close | 225 | 0.10 | 1.04274 | 0.00000 | 0.00000 | 3.83 | 9685.40 |
453 | 2009.12.29 02:02 | close | 227 | 0.10 | 1.04274 | 0.00000 | 0.00000 | 4.22 | 9689.62 |
454 | 2009.12.29 02:07 | close | 226 | 0.10 | 1.04269 | 0.00000 | 0.00000 | 3.44 | 9693.06 |
455 | 2009.12.29 05:02 | buy | 228 | 0.10 | 1.04343 | 0.00000 | 0.00000 | ||
456 | 2009.12.29 06:32 | buy | 229 | 0.10 | 1.04334 | 0.00000 | 0.00000 | ||
457 | 2009.12.29 07:07 | close | 228 | 0.10 | 1.04383 | 0.00000 | 0.00000 | 3.83 | 9696.89 |
458 | 2009.12.29 07:40 | buy | 230 | 0.10 | 1.04329 | 0.00000 | 0.00000 | ||
459 | 2009.12.29 08:00 | buy | 231 | 0.10 | 1.04304 | 0.00000 | 0.00000 | ||
460 | 2009.12.29 08:20 | close | 229 | 0.10 | 1.04215 | 0.00000 | 0.00000 | -11.42 | 9685.47 |
461 | 2009.12.29 08:25 | close | 230 | 0.10 | 1.04221 | 0.00000 | 0.00000 | -10.36 | 9675.11 |
462 | 2009.12.29 08:45 | close | 231 | 0.10 | 1.04191 | 0.00000 | 0.00000 | -10.85 | 9664.26 |
463 | 2009.12.29 11:50 | sell | 232 | 0.10 | 1.04215 | 0.00000 | 0.00000 | ||
464 | 2009.12.29 12:40 | close | 232 | 0.10 | 1.03993 | 0.00000 | 0.00000 | 21.35 | 9685.61 |
465 | 2009.12.29 15:50 | sell | 233 | 0.10 | 1.03940 | 0.00000 | 0.00000 | ||
466 | 2009.12.29 16:15 | sell | 234 | 0.10 | 1.03963 | 0.00000 | 0.00000 | ||
467 | 2009.12.29 16:33 | close | 233 | 0.10 | 1.04098 | 0.00000 | 0.00000 | -15.18 | 9670.43 |
468 | 2009.12.29 16:33 | sell | 235 | 0.10 | 1.04070 | 0.00000 | 0.00000 | ||
469 | 2009.12.29 16:36 | close | 234 | 0.10 | 1.04081 | 0.00000 | 0.00000 | -11.34 | 9659.09 |
470 | 2009.12.29 16:46 | close | 235 | 0.10 | 1.04201 | 0.00000 | 0.00000 | -12.57 | 9646.52 |
471 | 2009.12.29 17:00 | sell | 236 | 0.10 | 1.04153 | 0.00000 | 0.00000 | ||
472 | 2009.12.29 17:15 | close | 236 | 0.10 | 1.04343 | 0.00000 | 0.00000 | -18.21 | 9628.31 |
473 | 2009.12.30 07:20 | buy | 237 | 0.10 | 1.04935 | 0.00000 | 0.00000 | ||
474 | 2009.12.30 08:00 | buy | 238 | 0.10 | 1.04915 | 0.00000 | 0.00000 | ||
475 | 2009.12.30 08:15 | close | 237 | 0.10 | 1.04810 | 0.00000 | 0.00000 | -11.93 | 9616.38 |
476 | 2009.12.30 08:15 | buy | 239 | 0.10 | 1.04838 | 0.00000 | 0.00000 | ||
477 | 2009.12.30 08:20 | close | 238 | 0.10 | 1.04757 | 0.00000 | 0.00000 | -15.08 | 9601.30 |
478 | 2009.12.30 09:00 | buy | 240 | 0.10 | 1.04794 | 0.00000 | 0.00000 | ||
479 | 2009.12.30 09:15 | close | 239 | 0.10 | 1.04698 | 0.00000 | 0.00000 | -13.37 | 9587.93 |
480 | 2009.12.30 09:15 | buy | 241 | 0.10 | 1.04726 | 0.00000 | 0.00000 | ||
481 | 2009.12.30 09:20 | close | 240 | 0.10 | 1.04629 | 0.00000 | 0.00000 | -15.77 | 9572.16 |
482 | 2009.12.30 11:37 | close | 241 | 0.10 | 1.04831 | 0.00000 | 0.00000 | 10.02 | 9582.18 |
483 | 2009.12.30 23:03 | buy | 242 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
484 | 2009.12.30 23:40 | close | 242 | 0.10 | 1.05587 | 0.00000 | 0.00000 | 9.94 | 9592.12 |
485 | 2009.12.31 00:15 | buy | 243 | 0.10 | 1.05459 | 0.00000 | 0.00000 | ||
486 | 2009.12.31 01:33 | buy | 244 | 0.10 | 1.05423 | 0.00000 | 0.00000 | ||
487 | 2009.12.31 01:46 | close | 243 | 0.10 | 1.05350 | 0.00000 | 0.00000 | -10.35 | 9581.77 |
488 | 2009.12.31 01:46 | buy | 245 | 0.10 | 1.05378 | 0.00000 | 0.00000 | ||
489 | 2009.12.31 02:00 | buy | 246 | 0.10 | 1.05386 | 0.00000 | 0.00000 | ||
490 | 2009.12.31 02:20 | close | 244 | 0.10 | 1.05296 | 0.00000 | 0.00000 | -12.06 | 9569.71 |
491 | 2009.12.31 02:35 | close | 245 | 0.10 | 1.05271 | 0.00000 | 0.00000 | -10.16 | 9559.55 |
492 | 2009.12.31 02:35 | buy | 247 | 0.10 | 1.05299 | 0.00000 | 0.00000 | ||
493 | 2009.12.31 02:40 | close | 246 | 0.10 | 1.05225 | 0.00000 | 0.00000 | -15.30 | 9544.25 |
494 | 2009.12.31 02:45 | close | 247 | 0.10 | 1.05156 | 0.00000 | 0.00000 | -13.60 | 9530.65 |
495 | 2009.12.31 03:00 | buy | 248 | 0.10 | 1.05171 | 0.00000 | 0.00000 | ||
496 | 2009.12.31 05:10 | buy | 249 | 0.10 | 1.05154 | 0.00000 | 0.00000 | ||
497 | 2009.12.31 06:00 | buy | 250 | 0.10 | 1.05147 | 0.00000 | 0.00000 | ||
498 | 2009.12.31 06:10 | close | 248 | 0.10 | 1.05211 | 0.00000 | 0.00000 | 3.80 | 9534.45 |
499 | 2009.12.31 06:10 | close | 250 | 0.10 | 1.05211 | 0.00000 | 0.00000 | 6.08 | 9540.53 |
500 | 2009.12.31 06:15 | close | 249 | 0.10 | 1.05266 | 0.00000 | 0.00000 | 10.64 | 9551.17 |
501 | 2009.12.31 07:45 | buy | 251 | 0.10 | 1.05127 | 0.00000 | 0.00000 | ||
502 | 2009.12.31 07:50 | close | 251 | 0.10 | 1.04950 | 0.00000 | 0.00000 | -16.87 | 9534.30 |
503 | 2009.12.31 10:20 | sell | 252 | 0.10 | 1.05131 | 0.00000 | 0.00000 | ||
504 | 2009.12.31 12:15 | close | 252 | 0.10 | 1.04787 | 0.00000 | 0.00000 | 32.83 | 9567.13 |
505 | 2009.12.31 13:10 | sell | 253 | 0.10 | 1.04948 | 0.00000 | 0.00000 | ||
506 | 2009.12.31 13:20 | close | 253 | 0.10 | 1.05121 | 0.00000 | 0.00000 | -16.46 | 9550.67 |
507 | 2009.12.31 15:45 | buy | 254 | 0.10 | 1.04842 | 0.00000 | 0.00000 | ||
508 | 2009.12.31 16:16 | close | 254 | 0.10 | 1.05176 | 0.00000 | 0.00000 | 31.76 | 9582.43 |
509 | 2009.12.31 16:50 | buy | 255 | 0.10 | 1.04827 | 0.00000 | 0.00000 | ||
510 | 2009.12.31 17:10 | buy | 256 | 0.10 | 1.04776 | 0.00000 | 0.00000 | ||
511 | 2009.12.31 17:15 | close | 255 | 0.10 | 1.04672 | 0.00000 | 0.00000 | -14.81 | 9567.62 |
512 | 2009.12.31 17:20 | close | 256 | 0.10 | 1.04571 | 0.00000 | 0.00000 | -19.60 | 9548.02 |