Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | OpenTradeBuffer=1; CloseTradeBuffer=1; StopLoss$=10; MagicNumber=1913; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1365.62 | Gross profit | 871.03 | Gross loss | -2236.66 |
Profit factor | 0.39 | Expected payoff | -5.38 | ||
Absolute drawdown | 1365.62 | Maximal drawdown | 1372.56 (13.72%) | Relative drawdown | 13.72% (1372.56) |
Total trades | 254 | Short positions (won %) | 144 (29.86%) | Long positions (won %) | 110 (30.91%) |
Profit trades (% of total) | 77 (30.31%) | Loss trades (% of total) | 177 (69.69%) | ||
Largest | profit trade | 32.12 | loss trade | -26.27 | |
Average | profit trade | 11.31 | loss trade | -12.64 | |
Maximum | consecutive wins (profit in money) | 6 (54.41) | consecutive losses (loss in money) | 13 (-185.81) | |
Maximal | consecutive profit (count of wins) | 54.41 (6) | consecutive loss (count of losses) | -185.81 (13) | |
Average | consecutive wins | 2 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 02:15 | sell | 1 | 0.10 | 1.05593 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 02:40 | close | 1 | 0.10 | 1.05704 | 0.00000 | 0.00000 | -10.50 | 9989.50 |
3 | 2009.12.01 03:10 | sell | 2 | 0.10 | 1.05625 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 03:50 | close | 2 | 0.10 | 1.05494 | 0.00000 | 0.00000 | 12.42 | 10001.92 |
5 | 2009.12.01 05:50 | sell | 3 | 0.10 | 1.05655 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 06:10 | sell | 4 | 0.10 | 1.05641 | 0.00000 | 0.00000 | ||
7 | 2009.12.01 06:15 | close | 3 | 0.10 | 1.05767 | 0.00000 | 0.00000 | -10.59 | 9991.33 |
8 | 2009.12.01 06:20 | close | 4 | 0.10 | 1.05829 | 0.00000 | 0.00000 | -17.76 | 9973.57 |
9 | 2009.12.01 07:50 | buy | 5 | 0.10 | 1.05519 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 08:03 | close | 5 | 0.10 | 1.05371 | 0.00000 | 0.00000 | -14.05 | 9959.52 |
11 | 2009.12.01 12:20 | sell | 6 | 0.10 | 1.04689 | 0.00000 | 0.00000 | ||
12 | 2009.12.01 14:10 | close | 6 | 0.10 | 1.04550 | 0.00000 | 0.00000 | 13.30 | 9972.82 |
13 | 2009.12.01 18:20 | sell | 7 | 0.10 | 1.04411 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 19:00 | sell | 8 | 0.10 | 1.04403 | 0.00000 | 0.00000 | ||
15 | 2009.12.01 21:10 | sell | 9 | 0.10 | 1.04421 | 0.00000 | 0.00000 | ||
16 | 2009.12.01 21:15 | close | 7 | 0.10 | 1.04531 | 0.00000 | 0.00000 | -11.48 | 9961.34 |
17 | 2009.12.01 21:15 | close | 9 | 0.10 | 1.04531 | 0.00000 | 0.00000 | -10.52 | 9950.82 |
18 | 2009.12.01 21:17 | close | 8 | 0.10 | 1.04516 | 0.00000 | 0.00000 | -10.81 | 9940.01 |
19 | 2009.12.01 21:20 | sell | 10 | 0.10 | 1.04513 | 0.00000 | 0.00000 | ||
20 | 2009.12.01 21:33 | close | 10 | 0.10 | 1.04642 | 0.00000 | 0.00000 | -12.33 | 9927.68 |
21 | 2009.12.01 22:00 | sell | 11 | 0.10 | 1.04664 | 0.00000 | 0.00000 | ||
22 | 2009.12.01 23:20 | sell | 12 | 0.10 | 1.04698 | 0.00000 | 0.00000 | ||
23 | 2009.12.02 00:00 | sell | 13 | 0.10 | 1.04699 | 0.00000 | 0.00000 | ||
24 | 2009.12.02 01:40 | close | 11 | 0.10 | 1.04616 | 0.00000 | 0.00000 | 4.58 | 9932.26 |
25 | 2009.12.02 01:40 | close | 13 | 0.10 | 1.04616 | 0.00000 | 0.00000 | 7.93 | 9940.19 |
26 | 2009.12.02 01:46 | close | 12 | 0.10 | 1.04569 | 0.00000 | 0.00000 | 12.33 | 9952.52 |
27 | 2009.12.02 02:20 | sell | 14 | 0.10 | 1.04697 | 0.00000 | 0.00000 | ||
28 | 2009.12.02 03:25 | close | 14 | 0.10 | 1.04579 | 0.00000 | 0.00000 | 11.28 | 9963.80 |
29 | 2009.12.02 05:33 | sell | 15 | 0.10 | 1.04575 | 0.00000 | 0.00000 | ||
30 | 2009.12.02 06:02 | sell | 16 | 0.10 | 1.04555 | 0.00000 | 0.00000 | ||
31 | 2009.12.02 06:20 | close | 15 | 0.10 | 1.04481 | 0.00000 | 0.00000 | 9.00 | 9972.80 |
32 | 2009.12.02 06:32 | close | 16 | 0.10 | 1.04458 | 0.00000 | 0.00000 | 9.29 | 9982.09 |
33 | 2009.12.02 08:10 | sell | 17 | 0.10 | 1.04516 | 0.00000 | 0.00000 | ||
34 | 2009.12.02 08:15 | close | 17 | 0.10 | 1.04632 | 0.00000 | 0.00000 | -11.09 | 9971.00 |
35 | 2009.12.02 09:00 | sell | 18 | 0.10 | 1.04587 | 0.00000 | 0.00000 | ||
36 | 2009.12.02 09:02 | close | 18 | 0.10 | 1.04728 | 0.00000 | 0.00000 | -13.46 | 9957.54 |
37 | 2009.12.02 12:20 | sell | 19 | 0.10 | 1.04614 | 0.00000 | 0.00000 | ||
38 | 2009.12.02 12:37 | close | 19 | 0.10 | 1.04726 | 0.00000 | 0.00000 | -10.69 | 9946.85 |
39 | 2009.12.02 13:15 | sell | 20 | 0.10 | 1.04638 | 0.00000 | 0.00000 | ||
40 | 2009.12.02 14:02 | close | 20 | 0.10 | 1.04460 | 0.00000 | 0.00000 | 17.04 | 9963.89 |
41 | 2009.12.02 16:20 | buy | 21 | 0.10 | 1.04472 | 0.00000 | 0.00000 | ||
42 | 2009.12.02 17:15 | close | 21 | 0.10 | 1.04748 | 0.00000 | 0.00000 | 26.35 | 9990.24 |
43 | 2009.12.03 00:03 | buy | 22 | 0.10 | 1.05086 | 0.00000 | 0.00000 | ||
44 | 2009.12.03 00:10 | close | 22 | 0.10 | 1.04970 | 0.00000 | 0.00000 | -11.05 | 9979.19 |
45 | 2009.12.03 01:00 | buy | 23 | 0.10 | 1.04982 | 0.00000 | 0.00000 | ||
46 | 2009.12.03 01:15 | close | 23 | 0.10 | 1.04862 | 0.00000 | 0.00000 | -11.44 | 9967.75 |
47 | 2009.12.03 03:50 | buy | 24 | 0.10 | 1.04878 | 0.00000 | 0.00000 | ||
48 | 2009.12.03 04:10 | buy | 25 | 0.10 | 1.04909 | 0.00000 | 0.00000 | ||
49 | 2009.12.03 05:20 | close | 24 | 0.10 | 1.04993 | 0.00000 | 0.00000 | 10.95 | 9978.70 |
50 | 2009.12.03 05:25 | close | 25 | 0.10 | 1.04977 | 0.00000 | 0.00000 | 6.48 | 9985.18 |
51 | 2009.12.03 07:40 | buy | 26 | 0.10 | 1.04939 | 0.00000 | 0.00000 | ||
52 | 2009.12.03 07:45 | close | 26 | 0.10 | 1.04819 | 0.00000 | 0.00000 | -11.45 | 9973.73 |
53 | 2009.12.03 10:05 | sell | 27 | 0.10 | 1.04847 | 0.00000 | 0.00000 | ||
54 | 2009.12.03 10:15 | close | 27 | 0.10 | 1.04963 | 0.00000 | 0.00000 | -11.05 | 9962.68 |
55 | 2009.12.03 11:00 | sell | 28 | 0.10 | 1.04891 | 0.00000 | 0.00000 | ||
56 | 2009.12.03 11:15 | close | 28 | 0.10 | 1.05011 | 0.00000 | 0.00000 | -11.43 | 9951.25 |
57 | 2009.12.03 12:45 | sell | 29 | 0.10 | 1.05047 | 0.00000 | 0.00000 | ||
58 | 2009.12.03 12:50 | close | 29 | 0.10 | 1.05168 | 0.00000 | 0.00000 | -11.51 | 9939.74 |
59 | 2009.12.03 17:10 | buy | 30 | 0.10 | 1.05384 | 0.00000 | 0.00000 | ||
60 | 2009.12.03 17:15 | close | 30 | 0.10 | 1.05231 | 0.00000 | 0.00000 | -14.54 | 9925.20 |
61 | 2009.12.03 20:00 | buy | 31 | 0.10 | 1.05278 | 0.00000 | 0.00000 | ||
62 | 2009.12.03 21:40 | close | 31 | 0.10 | 1.05408 | 0.00000 | 0.00000 | 12.33 | 9937.53 |
63 | 2009.12.04 01:00 | buy | 32 | 0.10 | 1.05650 | 0.00000 | 0.00000 | ||
64 | 2009.12.04 01:46 | close | 32 | 0.10 | 1.05758 | 0.00000 | 0.00000 | 10.21 | 9947.74 |
65 | 2009.12.04 04:45 | buy | 33 | 0.10 | 1.05657 | 0.00000 | 0.00000 | ||
66 | 2009.12.04 05:00 | buy | 34 | 0.10 | 1.05650 | 0.00000 | 0.00000 | ||
67 | 2009.12.04 05:37 | close | 33 | 0.10 | 1.05680 | 0.00000 | 0.00000 | 2.18 | 9949.92 |
68 | 2009.12.04 06:02 | buy | 35 | 0.10 | 1.05611 | 0.00000 | 0.00000 | ||
69 | 2009.12.04 06:07 | close | 34 | 0.10 | 1.05537 | 0.00000 | 0.00000 | -10.71 | 9939.21 |
70 | 2009.12.04 06:07 | buy | 36 | 0.10 | 1.05601 | 0.00000 | 0.00000 | ||
71 | 2009.12.04 06:45 | close | 35 | 0.10 | 1.05694 | 0.00000 | 0.00000 | 7.85 | 9947.06 |
72 | 2009.12.04 06:47 | close | 36 | 0.10 | 1.05685 | 0.00000 | 0.00000 | 7.95 | 9955.01 |
73 | 2009.12.04 07:46 | buy | 37 | 0.10 | 1.05565 | 0.00000 | 0.00000 | ||
74 | 2009.12.04 08:03 | close | 37 | 0.10 | 1.05458 | 0.00000 | 0.00000 | -10.15 | 9944.86 |
75 | 2009.12.04 08:03 | buy | 38 | 0.10 | 1.05522 | 0.00000 | 0.00000 | ||
76 | 2009.12.04 08:10 | close | 38 | 0.10 | 1.05404 | 0.00000 | 0.00000 | -11.20 | 9933.66 |
77 | 2009.12.04 09:07 | buy | 39 | 0.10 | 1.05477 | 0.00000 | 0.00000 | ||
78 | 2009.12.04 09:20 | close | 39 | 0.10 | 1.05693 | 0.00000 | 0.00000 | 20.44 | 9954.10 |
79 | 2009.12.04 12:15 | buy | 40 | 0.10 | 1.05494 | 0.00000 | 0.00000 | ||
80 | 2009.12.04 12:20 | close | 40 | 0.10 | 1.05387 | 0.00000 | 0.00000 | -10.15 | 9943.95 |
81 | 2009.12.04 15:02 | sell | 41 | 0.10 | 1.05099 | 0.00000 | 0.00000 | ||
82 | 2009.12.04 15:07 | close | 41 | 0.10 | 1.05210 | 0.00000 | 0.00000 | -10.55 | 9933.40 |
83 | 2009.12.04 16:20 | sell | 42 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
84 | 2009.12.04 16:33 | close | 42 | 0.10 | 1.05226 | 0.00000 | 0.00000 | -13.21 | 9920.19 |
85 | 2009.12.04 17:20 | sell | 43 | 0.10 | 1.05177 | 0.00000 | 0.00000 | ||
86 | 2009.12.04 17:32 | close | 43 | 0.10 | 1.05454 | 0.00000 | 0.00000 | -26.27 | 9893.92 |
87 | 2009.12.04 18:20 | sell | 44 | 0.10 | 1.05318 | 0.00000 | 0.00000 | ||
88 | 2009.12.04 19:15 | close | 44 | 0.10 | 1.05486 | 0.00000 | 0.00000 | -15.93 | 9877.99 |
89 | 2009.12.04 19:15 | sell | 45 | 0.10 | 1.05422 | 0.00000 | 0.00000 | ||
90 | 2009.12.04 19:20 | close | 45 | 0.10 | 1.05579 | 0.00000 | 0.00000 | -14.87 | 9863.12 |
91 | 2009.12.07 00:00 | buy | 46 | 0.10 | 1.05625 | 0.00000 | 0.00000 | ||
92 | 2009.12.07 01:00 | buy | 47 | 0.10 | 1.05664 | 0.00000 | 0.00000 | ||
93 | 2009.12.07 01:40 | close | 47 | 0.10 | 1.05521 | 0.00000 | 0.00000 | -13.55 | 9849.57 |
94 | 2009.12.07 01:45 | close | 46 | 0.10 | 1.05428 | 0.00000 | 0.00000 | -18.69 | 9830.88 |
95 | 2009.12.07 01:47 | buy | 48 | 0.10 | 1.05523 | 0.00000 | 0.00000 | ||
96 | 2009.12.07 01:50 | close | 48 | 0.10 | 1.05304 | 0.00000 | 0.00000 | -20.80 | 9810.08 |
97 | 2009.12.07 03:20 | buy | 49 | 0.10 | 1.05441 | 0.00000 | 0.00000 | ||
98 | 2009.12.07 04:02 | buy | 50 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
99 | 2009.12.07 05:50 | close | 49 | 0.10 | 1.05540 | 0.00000 | 0.00000 | 9.38 | 9819.46 |
100 | 2009.12.07 06:00 | close | 50 | 0.10 | 1.05532 | 0.00000 | 0.00000 | 6.16 | 9825.62 |
101 | 2009.12.07 07:15 | buy | 51 | 0.10 | 1.05515 | 0.00000 | 0.00000 | ||
102 | 2009.12.07 07:20 | close | 51 | 0.10 | 1.05377 | 0.00000 | 0.00000 | -13.10 | 9812.52 |
103 | 2009.12.07 08:00 | buy | 52 | 0.10 | 1.05468 | 0.00000 | 0.00000 | ||
104 | 2009.12.07 08:20 | close | 52 | 0.10 | 1.05653 | 0.00000 | 0.00000 | 17.51 | 9830.03 |
105 | 2009.12.07 13:45 | buy | 53 | 0.10 | 1.05977 | 0.00000 | 0.00000 | ||
106 | 2009.12.07 13:50 | close | 53 | 0.10 | 1.05811 | 0.00000 | 0.00000 | -15.69 | 9814.34 |
107 | 2009.12.07 14:15 | buy | 54 | 0.10 | 1.05937 | 0.00000 | 0.00000 | ||
108 | 2009.12.07 14:20 | close | 54 | 0.10 | 1.05822 | 0.00000 | 0.00000 | -10.87 | 9803.47 |
109 | 2009.12.07 20:40 | sell | 55 | 0.10 | 1.05228 | 0.00000 | 0.00000 | ||
110 | 2009.12.07 20:45 | close | 55 | 0.10 | 1.05350 | 0.00000 | 0.00000 | -11.58 | 9791.89 |
111 | 2009.12.07 21:00 | sell | 56 | 0.10 | 1.05268 | 0.00000 | 0.00000 | ||
112 | 2009.12.07 21:15 | close | 56 | 0.10 | 1.05380 | 0.00000 | 0.00000 | -10.63 | 9781.26 |
113 | 2009.12.08 03:16 | sell | 57 | 0.10 | 1.05098 | 0.00000 | 0.00000 | ||
114 | 2009.12.08 03:37 | close | 57 | 0.10 | 1.05205 | 0.00000 | 0.00000 | -10.17 | 9771.09 |
115 | 2009.12.08 04:00 | sell | 58 | 0.10 | 1.05070 | 0.00000 | 0.00000 | ||
116 | 2009.12.08 04:07 | close | 58 | 0.10 | 1.05183 | 0.00000 | 0.00000 | -10.74 | 9760.35 |
117 | 2009.12.08 05:37 | sell | 59 | 0.10 | 1.05131 | 0.00000 | 0.00000 | ||
118 | 2009.12.08 06:26 | sell | 60 | 0.10 | 1.05128 | 0.00000 | 0.00000 | ||
119 | 2009.12.08 06:32 | close | 59 | 0.10 | 1.05251 | 0.00000 | 0.00000 | -11.40 | 9748.95 |
120 | 2009.12.08 06:32 | sell | 61 | 0.10 | 1.05187 | 0.00000 | 0.00000 | ||
121 | 2009.12.08 06:37 | close | 60 | 0.10 | 1.05272 | 0.00000 | 0.00000 | -13.68 | 9735.27 |
122 | 2009.12.08 06:50 | close | 61 | 0.10 | 1.05036 | 0.00000 | 0.00000 | 14.38 | 9749.65 |
123 | 2009.12.08 07:20 | sell | 62 | 0.10 | 1.05201 | 0.00000 | 0.00000 | ||
124 | 2009.12.08 08:15 | sell | 63 | 0.10 | 1.05229 | 0.00000 | 0.00000 | ||
125 | 2009.12.08 08:20 | close | 62 | 0.10 | 1.05352 | 0.00000 | 0.00000 | -14.33 | 9735.32 |
126 | 2009.12.08 08:20 | sell | 64 | 0.10 | 1.05288 | 0.00000 | 0.00000 | ||
127 | 2009.12.08 08:40 | close | 63 | 0.10 | 1.05416 | 0.00000 | 0.00000 | -17.74 | 9717.58 |
128 | 2009.12.08 08:45 | close | 64 | 0.10 | 1.05510 | 0.00000 | 0.00000 | -21.04 | 9696.54 |
129 | 2009.12.08 10:20 | buy | 65 | 0.10 | 1.05107 | 0.00000 | 0.00000 | ||
130 | 2009.12.08 10:45 | close | 65 | 0.10 | 1.04991 | 0.00000 | 0.00000 | -11.05 | 9685.49 |
131 | 2009.12.08 12:10 | sell | 66 | 0.10 | 1.05240 | 0.00000 | 0.00000 | ||
132 | 2009.12.08 12:15 | close | 66 | 0.10 | 1.05367 | 0.00000 | 0.00000 | -12.05 | 9673.44 |
133 | 2009.12.08 13:00 | sell | 67 | 0.10 | 1.05445 | 0.00000 | 0.00000 | ||
134 | 2009.12.08 13:07 | close | 67 | 0.10 | 1.05578 | 0.00000 | 0.00000 | -12.60 | 9660.84 |
135 | 2009.12.08 14:10 | sell | 68 | 0.10 | 1.05560 | 0.00000 | 0.00000 | ||
136 | 2009.12.08 14:15 | close | 68 | 0.10 | 1.05734 | 0.00000 | 0.00000 | -16.46 | 9644.38 |
137 | 2009.12.08 22:10 | buy | 69 | 0.10 | 1.06391 | 0.00000 | 0.00000 | ||
138 | 2009.12.08 22:20 | close | 69 | 0.10 | 1.06232 | 0.00000 | 0.00000 | -14.97 | 9629.41 |
139 | 2009.12.08 23:10 | buy | 70 | 0.10 | 1.06311 | 0.00000 | 0.00000 | ||
140 | 2009.12.08 23:16 | close | 70 | 0.10 | 1.06175 | 0.00000 | 0.00000 | -12.81 | 9616.60 |
141 | 2009.12.09 03:15 | buy | 71 | 0.10 | 1.06261 | 0.00000 | 0.00000 | ||
142 | 2009.12.09 03:25 | close | 71 | 0.10 | 1.06141 | 0.00000 | 0.00000 | -11.31 | 9605.29 |
143 | 2009.12.09 06:00 | sell | 72 | 0.10 | 1.06219 | 0.00000 | 0.00000 | ||
144 | 2009.12.09 07:13 | sell | 73 | 0.10 | 1.06233 | 0.00000 | 0.00000 | ||
145 | 2009.12.09 07:20 | close | 72 | 0.10 | 1.06355 | 0.00000 | 0.00000 | -12.79 | 9592.50 |
146 | 2009.12.09 07:20 | sell | 74 | 0.10 | 1.06291 | 0.00000 | 0.00000 | ||
147 | 2009.12.09 07:26 | close | 73 | 0.10 | 1.06414 | 0.00000 | 0.00000 | -17.01 | 9575.49 |
148 | 2009.12.09 07:30 | close | 74 | 0.10 | 1.06415 | 0.00000 | 0.00000 | -11.65 | 9563.84 |
149 | 2009.12.09 08:00 | sell | 75 | 0.10 | 1.06464 | 0.00000 | 0.00000 | ||
150 | 2009.12.09 09:15 | close | 75 | 0.10 | 1.06182 | 0.00000 | 0.00000 | 26.56 | 9590.40 |
151 | 2009.12.09 14:07 | sell | 76 | 0.10 | 1.06094 | 0.00000 | 0.00000 | ||
152 | 2009.12.09 14:20 | close | 76 | 0.10 | 1.05908 | 0.00000 | 0.00000 | 17.56 | 9607.96 |
153 | 2009.12.09 15:10 | sell | 77 | 0.10 | 1.06161 | 0.00000 | 0.00000 | ||
154 | 2009.12.09 15:15 | close | 77 | 0.10 | 1.06298 | 0.00000 | 0.00000 | -12.89 | 9595.07 |
155 | 2009.12.09 16:00 | sell | 78 | 0.10 | 1.06203 | 0.00000 | 0.00000 | ||
156 | 2009.12.09 16:20 | close | 78 | 0.10 | 1.05904 | 0.00000 | 0.00000 | 28.23 | 9623.30 |
157 | 2009.12.09 19:03 | sell | 79 | 0.10 | 1.05683 | 0.00000 | 0.00000 | ||
158 | 2009.12.09 19:10 | close | 79 | 0.10 | 1.05797 | 0.00000 | 0.00000 | -10.78 | 9612.52 |
159 | 2009.12.09 20:00 | sell | 80 | 0.10 | 1.05807 | 0.00000 | 0.00000 | ||
160 | 2009.12.09 20:02 | close | 80 | 0.10 | 1.05918 | 0.00000 | 0.00000 | -10.48 | 9602.04 |
161 | 2009.12.09 23:50 | sell | 81 | 0.10 | 1.05506 | 0.00000 | 0.00000 | ||
162 | 2009.12.10 01:40 | close | 81 | 0.10 | 1.05394 | 0.00000 | 0.00000 | 10.60 | 9612.64 |
163 | 2009.12.10 07:59 | buy | 82 | 0.10 | 1.05602 | 0.00000 | 0.00000 | ||
164 | 2009.12.10 08:00 | buy | 83 | 0.10 | 1.05596 | 0.00000 | 0.00000 | ||
165 | 2009.12.10 08:10 | close | 82 | 0.10 | 1.05464 | 0.00000 | 0.00000 | -13.09 | 9599.55 |
166 | 2009.12.10 08:10 | buy | 84 | 0.10 | 1.05528 | 0.00000 | 0.00000 | ||
167 | 2009.12.10 08:12 | close | 83 | 0.10 | 1.05483 | 0.00000 | 0.00000 | -10.71 | 9588.84 |
168 | 2009.12.10 08:15 | close | 84 | 0.10 | 1.05405 | 0.00000 | 0.00000 | -11.67 | 9577.17 |
169 | 2009.12.10 09:50 | buy | 85 | 0.10 | 1.05471 | 0.00000 | 0.00000 | ||
170 | 2009.12.10 11:05 | buy | 86 | 0.10 | 1.05473 | 0.00000 | 0.00000 | ||
171 | 2009.12.10 11:10 | close | 85 | 0.10 | 1.05361 | 0.00000 | 0.00000 | -10.44 | 9566.73 |
172 | 2009.12.10 11:10 | buy | 87 | 0.10 | 1.05425 | 0.00000 | 0.00000 | ||
173 | 2009.12.10 11:15 | close | 86 | 0.10 | 1.05290 | 0.00000 | 0.00000 | -17.38 | 9549.35 |
174 | 2009.12.10 11:17 | close | 87 | 0.10 | 1.05314 | 0.00000 | 0.00000 | -10.54 | 9538.81 |
175 | 2009.12.10 16:00 | sell | 88 | 0.10 | 1.05053 | 0.00000 | 0.00000 | ||
176 | 2009.12.10 16:10 | close | 88 | 0.10 | 1.05258 | 0.00000 | 0.00000 | -19.48 | 9519.33 |
177 | 2009.12.10 17:20 | sell | 89 | 0.10 | 1.05259 | 0.00000 | 0.00000 | ||
178 | 2009.12.10 18:15 | close | 89 | 0.10 | 1.05448 | 0.00000 | 0.00000 | -17.92 | 9501.41 |
179 | 2009.12.10 18:15 | sell | 90 | 0.10 | 1.05384 | 0.00000 | 0.00000 | ||
180 | 2009.12.10 18:20 | close | 90 | 0.10 | 1.05538 | 0.00000 | 0.00000 | -14.59 | 9486.82 |
181 | 2009.12.10 19:02 | sell | 91 | 0.10 | 1.05452 | 0.00000 | 0.00000 | ||
182 | 2009.12.10 20:10 | close | 91 | 0.10 | 1.05180 | 0.00000 | 0.00000 | 25.86 | 9512.68 |
183 | 2009.12.10 22:45 | sell | 92 | 0.10 | 1.05151 | 0.00000 | 0.00000 | ||
184 | 2009.12.10 22:50 | close | 92 | 0.10 | 1.05263 | 0.00000 | 0.00000 | -10.64 | 9502.04 |
185 | 2009.12.10 23:00 | sell | 93 | 0.10 | 1.05147 | 0.00000 | 0.00000 | ||
186 | 2009.12.10 23:37 | close | 93 | 0.10 | 1.05049 | 0.00000 | 0.00000 | 9.33 | 9511.37 |
187 | 2009.12.11 02:15 | sell | 94 | 0.10 | 1.05158 | 0.00000 | 0.00000 | ||
188 | 2009.12.11 03:10 | sell | 95 | 0.10 | 1.05188 | 0.00000 | 0.00000 | ||
189 | 2009.12.11 03:15 | close | 94 | 0.10 | 1.05289 | 0.00000 | 0.00000 | -12.44 | 9498.93 |
190 | 2009.12.11 03:20 | close | 95 | 0.10 | 1.05325 | 0.00000 | 0.00000 | -13.01 | 9485.92 |
191 | 2009.12.11 04:02 | buy | 96 | 0.10 | 1.05138 | 0.00000 | 0.00000 | ||
192 | 2009.12.11 06:02 | close | 96 | 0.10 | 1.05186 | 0.00000 | 0.00000 | 4.56 | 9490.48 |
193 | 2009.12.11 07:15 | buy | 97 | 0.10 | 1.05163 | 0.00000 | 0.00000 | ||
194 | 2009.12.11 07:50 | close | 97 | 0.10 | 1.05193 | 0.00000 | 0.00000 | 2.85 | 9493.33 |
195 | 2009.12.11 09:15 | buy | 98 | 0.10 | 1.05133 | 0.00000 | 0.00000 | ||
196 | 2009.12.11 09:20 | close | 98 | 0.10 | 1.05009 | 0.00000 | 0.00000 | -11.81 | 9481.52 |
197 | 2009.12.11 14:50 | sell | 99 | 0.10 | 1.05075 | 0.00000 | 0.00000 | ||
198 | 2009.12.11 15:00 | sell | 100 | 0.10 | 1.05048 | 0.00000 | 0.00000 | ||
199 | 2009.12.11 15:10 | close | 99 | 0.10 | 1.05204 | 0.00000 | 0.00000 | -12.26 | 9469.26 |
200 | 2009.12.11 15:10 | sell | 101 | 0.10 | 1.05140 | 0.00000 | 0.00000 | ||
201 | 2009.12.11 15:12 | close | 100 | 0.10 | 1.05174 | 0.00000 | 0.00000 | -11.98 | 9457.28 |
202 | 2009.12.11 15:15 | close | 101 | 0.10 | 1.05296 | 0.00000 | 0.00000 | -14.82 | 9442.46 |
203 | 2009.12.11 16:00 | sell | 102 | 0.10 | 1.05248 | 0.00000 | 0.00000 | ||
204 | 2009.12.11 16:05 | close | 102 | 0.10 | 1.05368 | 0.00000 | 0.00000 | -11.39 | 9431.07 |
205 | 2009.12.11 21:50 | buy | 103 | 0.10 | 1.05991 | 0.00000 | 0.00000 | ||
206 | 2009.12.11 22:00 | buy | 104 | 0.10 | 1.06031 | 0.00000 | 0.00000 | ||
207 | 2009.12.14 00:15 | close | 103 | 0.10 | 1.05849 | 0.00000 | 0.00000 | -13.52 | 9417.55 |
208 | 2009.12.14 00:15 | buy | 105 | 0.10 | 1.05913 | 0.00000 | 0.00000 | ||
209 | 2009.12.14 00:17 | close | 104 | 0.10 | 1.05884 | 0.00000 | 0.00000 | -13.98 | 9403.57 |
210 | 2009.12.14 00:17 | buy | 106 | 0.10 | 1.05948 | 0.00000 | 0.00000 | ||
211 | 2009.12.14 00:20 | close | 105 | 0.10 | 1.05709 | 0.00000 | 0.00000 | -19.30 | 9384.27 |
212 | 2009.12.14 00:22 | close | 106 | 0.10 | 1.05779 | 0.00000 | 0.00000 | -15.98 | 9368.29 |
213 | 2009.12.14 01:20 | buy | 107 | 0.10 | 1.05849 | 0.00000 | 0.00000 | ||
214 | 2009.12.14 04:10 | close | 107 | 0.10 | 1.06046 | 0.00000 | 0.00000 | 18.58 | 9386.87 |
215 | 2009.12.14 05:20 | buy | 108 | 0.10 | 1.05872 | 0.00000 | 0.00000 | ||
216 | 2009.12.14 05:37 | close | 108 | 0.10 | 1.05760 | 0.00000 | 0.00000 | -10.59 | 9376.28 |
217 | 2009.12.14 06:15 | buy | 109 | 0.10 | 1.05875 | 0.00000 | 0.00000 | ||
218 | 2009.12.14 06:25 | close | 109 | 0.10 | 1.05743 | 0.00000 | 0.00000 | -12.48 | 9363.80 |
219 | 2009.12.14 07:00 | buy | 110 | 0.10 | 1.05800 | 0.00000 | 0.00000 | ||
220 | 2009.12.14 07:15 | close | 110 | 0.10 | 1.05692 | 0.00000 | 0.00000 | -10.22 | 9353.58 |
221 | 2009.12.14 08:20 | sell | 111 | 0.10 | 1.05899 | 0.00000 | 0.00000 | ||
222 | 2009.12.14 08:50 | close | 111 | 0.10 | 1.06018 | 0.00000 | 0.00000 | -11.22 | 9342.36 |
223 | 2009.12.14 09:00 | sell | 112 | 0.10 | 1.06002 | 0.00000 | 0.00000 | ||
224 | 2009.12.14 09:10 | close | 112 | 0.10 | 1.06126 | 0.00000 | 0.00000 | -11.68 | 9330.68 |
225 | 2009.12.14 14:02 | buy | 113 | 0.10 | 1.06380 | 0.00000 | 0.00000 | ||
226 | 2009.12.14 14:20 | close | 113 | 0.10 | 1.06558 | 0.00000 | 0.00000 | 16.70 | 9347.38 |
227 | 2009.12.14 15:45 | buy | 114 | 0.10 | 1.06331 | 0.00000 | 0.00000 | ||
228 | 2009.12.14 15:50 | close | 114 | 0.10 | 1.06176 | 0.00000 | 0.00000 | -14.60 | 9332.78 |
229 | 2009.12.14 16:02 | buy | 115 | 0.10 | 1.06281 | 0.00000 | 0.00000 | ||
230 | 2009.12.14 16:45 | close | 115 | 0.10 | 1.06136 | 0.00000 | 0.00000 | -13.66 | 9319.12 |
231 | 2009.12.14 17:05 | buy | 116 | 0.10 | 1.06126 | 0.00000 | 0.00000 | ||
232 | 2009.12.14 17:15 | close | 116 | 0.10 | 1.05959 | 0.00000 | 0.00000 | -15.76 | 9303.36 |
233 | 2009.12.14 18:03 | buy | 117 | 0.10 | 1.05887 | 0.00000 | 0.00000 | ||
234 | 2009.12.14 18:10 | close | 117 | 0.10 | 1.05770 | 0.00000 | 0.00000 | -11.06 | 9292.30 |
235 | 2009.12.14 22:20 | buy | 118 | 0.10 | 1.05881 | 0.00000 | 0.00000 | ||
236 | 2009.12.14 23:02 | buy | 119 | 0.10 | 1.05859 | 0.00000 | 0.00000 | ||
237 | 2009.12.15 01:20 | buy | 120 | 0.10 | 1.05894 | 0.00000 | 0.00000 | ||
238 | 2009.12.15 01:50 | close | 118 | 0.10 | 1.05982 | 0.00000 | 0.00000 | 9.43 | 9301.72 |
239 | 2009.12.15 01:50 | close | 120 | 0.10 | 1.05982 | 0.00000 | 0.00000 | 8.30 | 9310.02 |
240 | 2009.12.15 01:55 | close | 119 | 0.10 | 1.05968 | 0.00000 | 0.00000 | 10.19 | 9320.21 |
241 | 2009.12.15 02:07 | buy | 121 | 0.10 | 1.05920 | 0.00000 | 0.00000 | ||
242 | 2009.12.15 03:46 | buy | 122 | 0.10 | 1.05901 | 0.00000 | 0.00000 | ||
243 | 2009.12.15 04:05 | buy | 123 | 0.10 | 1.05911 | 0.00000 | 0.00000 | ||
244 | 2009.12.15 04:40 | close | 121 | 0.10 | 1.05805 | 0.00000 | 0.00000 | -10.87 | 9309.34 |
245 | 2009.12.15 04:40 | close | 123 | 0.10 | 1.05805 | 0.00000 | 0.00000 | -10.02 | 9299.32 |
246 | 2009.12.15 04:45 | close | 122 | 0.10 | 1.05787 | 0.00000 | 0.00000 | -10.78 | 9288.54 |
247 | 2009.12.15 04:47 | buy | 124 | 0.10 | 1.05857 | 0.00000 | 0.00000 | ||
248 | 2009.12.15 05:03 | close | 124 | 0.10 | 1.05695 | 0.00000 | 0.00000 | -15.33 | 9273.21 |
249 | 2009.12.15 08:40 | sell | 125 | 0.10 | 1.05741 | 0.00000 | 0.00000 | ||
250 | 2009.12.15 08:45 | close | 125 | 0.10 | 1.05900 | 0.00000 | 0.00000 | -15.01 | 9258.20 |
251 | 2009.12.15 09:00 | sell | 126 | 0.10 | 1.05915 | 0.00000 | 0.00000 | ||
252 | 2009.12.15 09:05 | close | 126 | 0.10 | 1.06026 | 0.00000 | 0.00000 | -10.47 | 9247.73 |
253 | 2009.12.15 14:20 | buy | 127 | 0.10 | 1.06289 | 0.00000 | 0.00000 | ||
254 | 2009.12.15 14:45 | close | 127 | 0.10 | 1.06108 | 0.00000 | 0.00000 | -17.06 | 9230.67 |
255 | 2009.12.15 15:00 | buy | 128 | 0.10 | 1.06147 | 0.00000 | 0.00000 | ||
256 | 2009.12.15 15:10 | close | 128 | 0.10 | 1.05994 | 0.00000 | 0.00000 | -14.43 | 9216.24 |
257 | 2009.12.15 16:20 | buy | 129 | 0.10 | 1.05942 | 0.00000 | 0.00000 | ||
258 | 2009.12.15 16:32 | close | 129 | 0.10 | 1.05836 | 0.00000 | 0.00000 | -10.02 | 9206.22 |
259 | 2009.12.15 20:50 | buy | 130 | 0.10 | 1.06163 | 0.00000 | 0.00000 | ||
260 | 2009.12.15 21:10 | buy | 131 | 0.10 | 1.06172 | 0.00000 | 0.00000 | ||
261 | 2009.12.15 21:20 | close | 131 | 0.10 | 1.06061 | 0.00000 | 0.00000 | -10.47 | 9195.75 |
262 | 2009.12.15 22:20 | buy | 132 | 0.10 | 1.06133 | 0.00000 | 0.00000 | ||
263 | 2009.12.15 23:50 | close | 130 | 0.10 | 1.06046 | 0.00000 | 0.00000 | -11.03 | 9184.72 |
264 | 2009.12.15 23:50 | buy | 133 | 0.10 | 1.06110 | 0.00000 | 0.00000 | ||
265 | 2009.12.16 00:02 | buy | 134 | 0.10 | 1.06114 | 0.00000 | 0.00000 | ||
266 | 2009.12.16 01:20 | close | 132 | 0.10 | 1.06158 | 0.00000 | 0.00000 | 2.25 | 9186.97 |
267 | 2009.12.16 01:20 | close | 134 | 0.10 | 1.06158 | 0.00000 | 0.00000 | 4.14 | 9191.11 |
268 | 2009.12.16 01:25 | close | 133 | 0.10 | 1.06148 | 0.00000 | 0.00000 | 3.48 | 9194.58 |
269 | 2009.12.16 01:50 | buy | 135 | 0.10 | 1.06089 | 0.00000 | 0.00000 | ||
270 | 2009.12.16 02:20 | close | 135 | 0.10 | 1.06159 | 0.00000 | 0.00000 | 6.59 | 9201.17 |
271 | 2009.12.16 04:20 | buy | 136 | 0.10 | 1.06103 | 0.00000 | 0.00000 | ||
272 | 2009.12.16 05:02 | close | 136 | 0.10 | 1.06137 | 0.00000 | 0.00000 | 3.20 | 9204.37 |
273 | 2009.12.16 08:45 | sell | 137 | 0.10 | 1.06220 | 0.00000 | 0.00000 | ||
274 | 2009.12.16 08:50 | close | 137 | 0.10 | 1.06338 | 0.00000 | 0.00000 | -11.10 | 9193.27 |
275 | 2009.12.16 11:20 | sell | 138 | 0.10 | 1.06161 | 0.00000 | 0.00000 | ||
276 | 2009.12.16 11:40 | close | 138 | 0.10 | 1.06271 | 0.00000 | 0.00000 | -10.35 | 9182.92 |
277 | 2009.12.16 12:00 | sell | 139 | 0.10 | 1.06186 | 0.00000 | 0.00000 | ||
278 | 2009.12.16 13:20 | close | 139 | 0.10 | 1.05925 | 0.00000 | 0.00000 | 24.64 | 9207.56 |
279 | 2009.12.16 15:03 | sell | 140 | 0.10 | 1.06119 | 0.00000 | 0.00000 | ||
280 | 2009.12.16 15:10 | close | 140 | 0.10 | 1.06230 | 0.00000 | 0.00000 | -10.45 | 9197.11 |
281 | 2009.12.16 18:50 | sell | 141 | 0.10 | 1.05974 | 0.00000 | 0.00000 | ||
282 | 2009.12.16 19:00 | sell | 142 | 0.10 | 1.05969 | 0.00000 | 0.00000 | ||
283 | 2009.12.16 20:07 | close | 141 | 0.10 | 1.05874 | 0.00000 | 0.00000 | 9.45 | 9206.56 |
284 | 2009.12.16 20:10 | close | 142 | 0.10 | 1.06082 | 0.00000 | 0.00000 | -10.65 | 9195.91 |
285 | 2009.12.16 20:10 | sell | 143 | 0.10 | 1.06018 | 0.00000 | 0.00000 | ||
286 | 2009.12.16 20:15 | close | 143 | 0.10 | 1.06207 | 0.00000 | 0.00000 | -17.80 | 9178.11 |
287 | 2009.12.17 08:02 | buy | 144 | 0.10 | 1.06834 | 0.00000 | 0.00000 | ||
288 | 2009.12.17 08:45 | close | 144 | 0.10 | 1.06699 | 0.00000 | 0.00000 | -12.65 | 9165.46 |
289 | 2009.12.17 09:00 | buy | 145 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
290 | 2009.12.17 10:20 | close | 145 | 0.10 | 1.06863 | 0.00000 | 0.00000 | 14.97 | 9180.43 |
291 | 2009.12.17 13:02 | buy | 146 | 0.10 | 1.07061 | 0.00000 | 0.00000 | ||
292 | 2009.12.17 14:15 | close | 146 | 0.10 | 1.07369 | 0.00000 | 0.00000 | 28.69 | 9209.12 |
293 | 2009.12.17 15:20 | buy | 147 | 0.10 | 1.07038 | 0.00000 | 0.00000 | ||
294 | 2009.12.17 15:32 | close | 147 | 0.10 | 1.06856 | 0.00000 | 0.00000 | -17.03 | 9192.09 |
295 | 2009.12.17 16:05 | buy | 148 | 0.10 | 1.07042 | 0.00000 | 0.00000 | ||
296 | 2009.12.17 16:10 | close | 148 | 0.10 | 1.06914 | 0.00000 | 0.00000 | -11.97 | 9180.12 |
297 | 2009.12.17 20:10 | buy | 149 | 0.10 | 1.07108 | 0.00000 | 0.00000 | ||
298 | 2009.12.17 20:20 | close | 149 | 0.10 | 1.06950 | 0.00000 | 0.00000 | -14.77 | 9165.35 |
299 | 2009.12.17 21:02 | buy | 150 | 0.10 | 1.07030 | 0.00000 | 0.00000 | ||
300 | 2009.12.17 21:50 | close | 150 | 0.10 | 1.06913 | 0.00000 | 0.00000 | -10.94 | 9154.41 |
301 | 2009.12.18 00:50 | buy | 151 | 0.10 | 1.07040 | 0.00000 | 0.00000 | ||
302 | 2009.12.18 01:02 | buy | 152 | 0.10 | 1.07059 | 0.00000 | 0.00000 | ||
303 | 2009.12.18 01:50 | close | 151 | 0.10 | 1.06890 | 0.00000 | 0.00000 | -14.03 | 9140.38 |
304 | 2009.12.18 01:52 | close | 152 | 0.10 | 1.06939 | 0.00000 | 0.00000 | -11.22 | 9129.16 |
305 | 2009.12.18 06:20 | sell | 153 | 0.10 | 1.06749 | 0.00000 | 0.00000 | ||
306 | 2009.12.18 07:00 | sell | 154 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
307 | 2009.12.18 07:02 | close | 153 | 0.10 | 1.06890 | 0.00000 | 0.00000 | -13.19 | 9115.97 |
308 | 2009.12.18 07:02 | sell | 155 | 0.10 | 1.06826 | 0.00000 | 0.00000 | ||
309 | 2009.12.18 07:05 | close | 154 | 0.10 | 1.06881 | 0.00000 | 0.00000 | -11.41 | 9104.56 |
310 | 2009.12.18 08:00 | sell | 156 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
311 | 2009.12.18 08:15 | close | 155 | 0.10 | 1.06949 | 0.00000 | 0.00000 | -11.50 | 9093.06 |
312 | 2009.12.18 08:15 | sell | 157 | 0.10 | 1.06885 | 0.00000 | 0.00000 | ||
313 | 2009.12.18 08:17 | close | 156 | 0.10 | 1.06937 | 0.00000 | 0.00000 | -12.06 | 9081.00 |
314 | 2009.12.18 09:15 | close | 157 | 0.10 | 1.06732 | 0.00000 | 0.00000 | 14.33 | 9095.33 |
315 | 2009.12.18 10:15 | sell | 158 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
316 | 2009.12.18 10:20 | close | 158 | 0.10 | 1.07060 | 0.00000 | 0.00000 | -11.49 | 9083.84 |
317 | 2009.12.18 14:07 | sell | 159 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
318 | 2009.12.18 14:50 | close | 159 | 0.10 | 1.06827 | 0.00000 | 0.00000 | -11.61 | 9072.23 |
319 | 2009.12.18 16:45 | sell | 160 | 0.10 | 1.06804 | 0.00000 | 0.00000 | ||
320 | 2009.12.18 16:50 | close | 160 | 0.10 | 1.06938 | 0.00000 | 0.00000 | -12.53 | 9059.70 |
321 | 2009.12.18 17:10 | sell | 161 | 0.10 | 1.06816 | 0.00000 | 0.00000 | ||
322 | 2009.12.18 17:15 | close | 161 | 0.10 | 1.06963 | 0.00000 | 0.00000 | -13.74 | 9045.96 |
323 | 2009.12.18 22:10 | sell | 162 | 0.10 | 1.06638 | 0.00000 | 0.00000 | ||
324 | 2009.12.18 22:20 | close | 162 | 0.10 | 1.06779 | 0.00000 | 0.00000 | -13.20 | 9032.76 |
325 | 2009.12.21 00:00 | sell | 163 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
326 | 2009.12.21 01:20 | close | 163 | 0.10 | 1.06680 | 0.00000 | 0.00000 | 7.41 | 9040.17 |
327 | 2009.12.21 01:50 | sell | 164 | 0.10 | 1.06758 | 0.00000 | 0.00000 | ||
328 | 2009.12.21 02:02 | sell | 165 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
329 | 2009.12.21 04:10 | close | 164 | 0.10 | 1.06726 | 0.00000 | 0.00000 | 3.00 | 9043.17 |
330 | 2009.12.21 04:15 | close | 165 | 0.10 | 1.06698 | 0.00000 | 0.00000 | 5.72 | 9048.89 |
331 | 2009.12.21 06:20 | sell | 166 | 0.10 | 1.06679 | 0.00000 | 0.00000 | ||
332 | 2009.12.21 07:00 | sell | 167 | 0.10 | 1.06692 | 0.00000 | 0.00000 | ||
333 | 2009.12.21 07:02 | close | 166 | 0.10 | 1.06795 | 0.00000 | 0.00000 | -10.86 | 9038.03 |
334 | 2009.12.21 07:02 | sell | 168 | 0.10 | 1.06731 | 0.00000 | 0.00000 | ||
335 | 2009.12.21 07:07 | close | 167 | 0.10 | 1.06804 | 0.00000 | 0.00000 | -10.49 | 9027.54 |
336 | 2009.12.21 08:03 | close | 168 | 0.10 | 1.06620 | 0.00000 | 0.00000 | 10.41 | 9037.95 |
337 | 2009.12.21 08:26 | sell | 169 | 0.10 | 1.06740 | 0.00000 | 0.00000 | ||
338 | 2009.12.21 08:45 | close | 169 | 0.10 | 1.06859 | 0.00000 | 0.00000 | -11.14 | 9026.81 |
339 | 2009.12.21 10:50 | buy | 170 | 0.10 | 1.06696 | 0.00000 | 0.00000 | ||
340 | 2009.12.21 10:59 | close | 170 | 0.10 | 1.06522 | 0.00000 | 0.00000 | -16.33 | 9010.48 |
341 | 2009.12.21 11:00 | buy | 171 | 0.10 | 1.06588 | 0.00000 | 0.00000 | ||
342 | 2009.12.21 11:10 | close | 171 | 0.10 | 1.06464 | 0.00000 | 0.00000 | -11.65 | 8998.83 |
343 | 2009.12.21 16:15 | sell | 172 | 0.10 | 1.05701 | 0.00000 | 0.00000 | ||
344 | 2009.12.21 16:20 | close | 172 | 0.10 | 1.05837 | 0.00000 | 0.00000 | -12.85 | 8985.98 |
345 | 2009.12.21 17:00 | sell | 173 | 0.10 | 1.05769 | 0.00000 | 0.00000 | ||
346 | 2009.12.21 17:05 | close | 173 | 0.10 | 1.05889 | 0.00000 | 0.00000 | -11.33 | 8974.65 |
347 | 2009.12.21 18:45 | sell | 174 | 0.10 | 1.06071 | 0.00000 | 0.00000 | ||
348 | 2009.12.21 18:50 | close | 174 | 0.10 | 1.06217 | 0.00000 | 0.00000 | -13.75 | 8960.90 |
349 | 2009.12.21 19:05 | sell | 175 | 0.10 | 1.06145 | 0.00000 | 0.00000 | ||
350 | 2009.12.21 19:10 | close | 175 | 0.10 | 1.06269 | 0.00000 | 0.00000 | -11.67 | 8949.23 |
351 | 2009.12.21 20:02 | sell | 176 | 0.10 | 1.06267 | 0.00000 | 0.00000 | ||
352 | 2009.12.21 21:20 | close | 176 | 0.10 | 1.06381 | 0.00000 | 0.00000 | -10.72 | 8938.51 |
353 | 2009.12.21 21:20 | sell | 177 | 0.10 | 1.06317 | 0.00000 | 0.00000 | ||
354 | 2009.12.21 21:50 | close | 177 | 0.10 | 1.06137 | 0.00000 | 0.00000 | 16.96 | 8955.47 |
355 | 2009.12.21 23:20 | sell | 178 | 0.10 | 1.06321 | 0.00000 | 0.00000 | ||
356 | 2009.12.22 00:50 | close | 178 | 0.10 | 1.06206 | 0.00000 | 0.00000 | 10.82 | 8966.29 |
357 | 2009.12.22 00:50 | buy | 179 | 0.10 | 1.06206 | 0.00000 | 0.00000 | ||
358 | 2009.12.22 01:00 | buy | 180 | 0.10 | 1.06216 | 0.00000 | 0.00000 | ||
359 | 2009.12.22 03:20 | close | 179 | 0.10 | 1.06330 | 0.00000 | 0.00000 | 11.66 | 8977.95 |
360 | 2009.12.22 04:20 | buy | 181 | 0.10 | 1.06217 | 0.00000 | 0.00000 | ||
361 | 2009.12.22 05:15 | buy | 182 | 0.10 | 1.06233 | 0.00000 | 0.00000 | ||
362 | 2009.12.22 05:33 | close | 182 | 0.10 | 1.06120 | 0.00000 | 0.00000 | -10.65 | 8967.30 |
363 | 2009.12.22 06:50 | close | 180 | 0.10 | 1.06108 | 0.00000 | 0.00000 | -10.18 | 8957.12 |
364 | 2009.12.22 07:45 | close | 181 | 0.10 | 1.06087 | 0.00000 | 0.00000 | -12.25 | 8944.87 |
365 | 2009.12.22 12:50 | sell | 183 | 0.10 | 1.05845 | 0.00000 | 0.00000 | ||
366 | 2009.12.22 13:02 | sell | 184 | 0.10 | 1.05822 | 0.00000 | 0.00000 | ||
367 | 2009.12.22 14:15 | sell | 185 | 0.10 | 1.05863 | 0.00000 | 0.00000 | ||
368 | 2009.12.22 14:20 | close | 183 | 0.10 | 1.06020 | 0.00000 | 0.00000 | -16.51 | 8928.36 |
369 | 2009.12.22 14:20 | close | 185 | 0.10 | 1.06020 | 0.00000 | 0.00000 | -14.81 | 8913.55 |
370 | 2009.12.22 14:22 | close | 184 | 0.10 | 1.05958 | 0.00000 | 0.00000 | -12.84 | 8900.71 |
371 | 2009.12.22 14:25 | sell | 186 | 0.10 | 1.05925 | 0.00000 | 0.00000 | ||
372 | 2009.12.22 15:50 | sell | 187 | 0.10 | 1.05957 | 0.00000 | 0.00000 | ||
373 | 2009.12.22 16:20 | close | 186 | 0.10 | 1.06058 | 0.00000 | 0.00000 | -12.54 | 8888.17 |
374 | 2009.12.22 16:20 | sell | 188 | 0.10 | 1.05994 | 0.00000 | 0.00000 | ||
375 | 2009.12.22 16:40 | close | 187 | 0.10 | 1.06092 | 0.00000 | 0.00000 | -12.72 | 8875.45 |
376 | 2009.12.22 16:40 | sell | 189 | 0.10 | 1.06028 | 0.00000 | 0.00000 | ||
377 | 2009.12.22 16:45 | close | 188 | 0.10 | 1.06168 | 0.00000 | 0.00000 | -16.39 | 8859.06 |
378 | 2009.12.22 16:47 | close | 189 | 0.10 | 1.06143 | 0.00000 | 0.00000 | -10.83 | 8848.23 |
379 | 2009.12.22 17:02 | sell | 190 | 0.10 | 1.06068 | 0.00000 | 0.00000 | ||
380 | 2009.12.22 17:40 | close | 190 | 0.10 | 1.05770 | 0.00000 | 0.00000 | 28.17 | 8876.40 |
381 | 2009.12.22 21:15 | sell | 191 | 0.10 | 1.05631 | 0.00000 | 0.00000 | ||
382 | 2009.12.22 21:35 | close | 191 | 0.10 | 1.05745 | 0.00000 | 0.00000 | -10.78 | 8865.62 |
383 | 2009.12.22 22:00 | sell | 192 | 0.10 | 1.05792 | 0.00000 | 0.00000 | ||
384 | 2009.12.23 00:00 | close | 192 | 0.10 | 1.05722 | 0.00000 | 0.00000 | 6.61 | 8872.23 |
385 | 2009.12.23 03:59 | sell | 193 | 0.10 | 1.05670 | 0.00000 | 0.00000 | ||
386 | 2009.12.23 04:00 | sell | 194 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
387 | 2009.12.23 04:02 | close | 193 | 0.10 | 1.05808 | 0.00000 | 0.00000 | -13.04 | 8859.19 |
388 | 2009.12.23 04:02 | sell | 195 | 0.10 | 1.05744 | 0.00000 | 0.00000 | ||
389 | 2009.12.23 04:05 | close | 194 | 0.10 | 1.05797 | 0.00000 | 0.00000 | -11.63 | 8847.56 |
390 | 2009.12.23 05:15 | sell | 196 | 0.10 | 1.05714 | 0.00000 | 0.00000 | ||
391 | 2009.12.23 05:32 | close | 196 | 0.10 | 1.05824 | 0.00000 | 0.00000 | -10.39 | 8837.17 |
392 | 2009.12.23 06:45 | close | 195 | 0.10 | 1.05680 | 0.00000 | 0.00000 | 6.06 | 8843.23 |
393 | 2009.12.23 10:50 | sell | 197 | 0.10 | 1.05649 | 0.00000 | 0.00000 | ||
394 | 2009.12.23 11:02 | sell | 198 | 0.10 | 1.05655 | 0.00000 | 0.00000 | ||
395 | 2009.12.23 12:20 | close | 197 | 0.10 | 1.05384 | 0.00000 | 0.00000 | 25.15 | 8868.38 |
396 | 2009.12.23 12:22 | close | 198 | 0.10 | 1.05425 | 0.00000 | 0.00000 | 21.82 | 8890.20 |
397 | 2009.12.23 15:45 | sell | 199 | 0.10 | 1.05220 | 0.00000 | 0.00000 | ||
398 | 2009.12.23 15:50 | close | 199 | 0.10 | 1.05378 | 0.00000 | 0.00000 | -14.99 | 8875.21 |
399 | 2009.12.23 16:00 | sell | 200 | 0.10 | 1.05264 | 0.00000 | 0.00000 | ||
400 | 2009.12.23 17:02 | close | 200 | 0.10 | 1.04927 | 0.00000 | 0.00000 | 32.12 | 8907.33 |
401 | 2009.12.23 21:15 | sell | 201 | 0.10 | 1.04835 | 0.00000 | 0.00000 | ||
402 | 2009.12.23 22:15 | sell | 202 | 0.10 | 1.04860 | 0.00000 | 0.00000 | ||
403 | 2009.12.23 22:20 | close | 201 | 0.10 | 1.04955 | 0.00000 | 0.00000 | -11.43 | 8895.90 |
404 | 2009.12.23 22:20 | sell | 203 | 0.10 | 1.04891 | 0.00000 | 0.00000 | ||
405 | 2009.12.23 23:40 | sell | 204 | 0.10 | 1.04878 | 0.00000 | 0.00000 | ||
406 | 2009.12.23 23:45 | close | 202 | 0.10 | 1.04976 | 0.00000 | 0.00000 | -11.05 | 8884.85 |
407 | 2009.12.23 23:50 | close | 203 | 0.10 | 1.05011 | 0.00000 | 0.00000 | -11.43 | 8873.42 |
408 | 2009.12.23 23:50 | sell | 205 | 0.10 | 1.04947 | 0.00000 | 0.00000 | ||
409 | 2009.12.23 23:52 | close | 204 | 0.10 | 1.04988 | 0.00000 | 0.00000 | -10.48 | 8862.94 |
410 | 2009.12.24 01:50 | sell | 206 | 0.10 | 1.04922 | 0.00000 | 0.00000 | ||
411 | 2009.12.24 02:00 | sell | 207 | 0.10 | 1.04906 | 0.00000 | 0.00000 | ||
412 | 2009.12.24 03:15 | close | 205 | 0.10 | 1.04880 | 0.00000 | 0.00000 | 6.36 | 8869.31 |
413 | 2009.12.24 03:15 | close | 207 | 0.10 | 1.04880 | 0.00000 | 0.00000 | 2.48 | 8871.79 |
414 | 2009.12.24 03:20 | close | 206 | 0.10 | 1.04859 | 0.00000 | 0.00000 | 6.01 | 8877.80 |
415 | 2009.12.24 05:10 | sell | 208 | 0.10 | 1.04852 | 0.00000 | 0.00000 | ||
416 | 2009.12.24 05:50 | close | 208 | 0.10 | 1.04960 | 0.00000 | 0.00000 | -10.29 | 8867.51 |
417 | 2009.12.24 06:00 | sell | 209 | 0.10 | 1.04894 | 0.00000 | 0.00000 | ||
418 | 2009.12.24 07:15 | close | 209 | 0.10 | 1.04884 | 0.00000 | 0.00000 | 0.95 | 8868.46 |
419 | 2009.12.24 09:15 | sell | 210 | 0.10 | 1.04856 | 0.00000 | 0.00000 | ||
420 | 2009.12.24 09:20 | close | 210 | 0.10 | 1.04966 | 0.00000 | 0.00000 | -10.48 | 8857.98 |
421 | 2009.12.24 14:45 | sell | 211 | 0.10 | 1.04758 | 0.00000 | 0.00000 | ||
422 | 2009.12.24 14:50 | close | 211 | 0.10 | 1.04912 | 0.00000 | 0.00000 | -14.68 | 8843.30 |
423 | 2009.12.24 15:00 | sell | 212 | 0.10 | 1.04838 | 0.00000 | 0.00000 | ||
424 | 2009.12.24 15:02 | close | 212 | 0.10 | 1.04953 | 0.00000 | 0.00000 | -10.96 | 8832.34 |
425 | 2009.12.28 00:00 | buy | 213 | 0.10 | 1.04848 | 0.00000 | 0.00000 | ||
426 | 2009.12.28 01:37 | buy | 214 | 0.10 | 1.04867 | 0.00000 | 0.00000 | ||
427 | 2009.12.28 01:50 | close | 213 | 0.10 | 1.04987 | 0.00000 | 0.00000 | 13.24 | 8845.58 |
428 | 2009.12.28 02:00 | close | 214 | 0.10 | 1.04953 | 0.00000 | 0.00000 | 8.19 | 8853.77 |
429 | 2009.12.28 02:50 | buy | 215 | 0.10 | 1.04819 | 0.00000 | 0.00000 | ||
430 | 2009.12.28 03:00 | buy | 216 | 0.10 | 1.04829 | 0.00000 | 0.00000 | ||
431 | 2009.12.28 03:20 | close | 215 | 0.10 | 1.04697 | 0.00000 | 0.00000 | -11.65 | 8842.12 |
432 | 2009.12.28 03:22 | close | 216 | 0.10 | 1.04713 | 0.00000 | 0.00000 | -11.08 | 8831.04 |
433 | 2009.12.28 07:32 | sell | 217 | 0.10 | 1.04744 | 0.00000 | 0.00000 | ||
434 | 2009.12.28 08:13 | sell | 218 | 0.10 | 1.04729 | 0.00000 | 0.00000 | ||
435 | 2009.12.28 08:20 | close | 218 | 0.10 | 1.04836 | 0.00000 | 0.00000 | -10.21 | 8820.83 |
436 | 2009.12.28 08:26 | close | 217 | 0.10 | 1.04879 | 0.00000 | 0.00000 | -12.87 | 8807.96 |
437 | 2009.12.28 08:30 | sell | 219 | 0.10 | 1.04818 | 0.00000 | 0.00000 | ||
438 | 2009.12.28 08:35 | close | 219 | 0.10 | 1.04927 | 0.00000 | 0.00000 | -10.39 | 8797.57 |
439 | 2009.12.28 09:00 | sell | 220 | 0.10 | 1.04918 | 0.00000 | 0.00000 | ||
440 | 2009.12.28 10:20 | sell | 221 | 0.10 | 1.04955 | 0.00000 | 0.00000 | ||
441 | 2009.12.28 12:15 | close | 220 | 0.10 | 1.04829 | 0.00000 | 0.00000 | 8.49 | 8806.06 |
442 | 2009.12.28 12:17 | close | 221 | 0.10 | 1.04841 | 0.00000 | 0.00000 | 10.87 | 8816.93 |
443 | 2009.12.28 19:07 | sell | 222 | 0.10 | 1.04328 | 0.00000 | 0.00000 | ||
444 | 2009.12.28 20:00 | sell | 223 | 0.10 | 1.04319 | 0.00000 | 0.00000 | ||
445 | 2009.12.28 20:32 | close | 222 | 0.10 | 1.04249 | 0.00000 | 0.00000 | 7.58 | 8824.51 |
446 | 2009.12.28 20:35 | close | 223 | 0.10 | 1.04261 | 0.00000 | 0.00000 | 5.56 | 8830.07 |
447 | 2009.12.28 22:07 | sell | 224 | 0.10 | 1.04314 | 0.00000 | 0.00000 | ||
448 | 2009.12.28 23:45 | sell | 225 | 0.10 | 1.04305 | 0.00000 | 0.00000 | ||
449 | 2009.12.29 01:20 | sell | 226 | 0.10 | 1.04318 | 0.00000 | 0.00000 | ||
450 | 2009.12.29 02:02 | close | 224 | 0.10 | 1.04310 | 0.00000 | 0.00000 | 0.37 | 8830.44 |
451 | 2009.12.29 02:02 | close | 226 | 0.10 | 1.04310 | 0.00000 | 0.00000 | 0.77 | 8831.21 |
452 | 2009.12.29 02:07 | close | 225 | 0.10 | 1.04305 | 0.00000 | 0.00000 | -0.01 | 8831.20 |
453 | 2009.12.29 05:02 | buy | 227 | 0.10 | 1.04379 | 0.00000 | 0.00000 | ||
454 | 2009.12.29 06:32 | buy | 228 | 0.10 | 1.04370 | 0.00000 | 0.00000 | ||
455 | 2009.12.29 07:07 | close | 227 | 0.10 | 1.04383 | 0.00000 | 0.00000 | 0.38 | 8831.58 |
456 | 2009.12.29 07:40 | buy | 229 | 0.10 | 1.04365 | 0.00000 | 0.00000 | ||
457 | 2009.12.29 07:50 | close | 228 | 0.10 | 1.04254 | 0.00000 | 0.00000 | -11.13 | 8820.45 |
458 | 2009.12.29 07:50 | buy | 230 | 0.10 | 1.04318 | 0.00000 | 0.00000 | ||
459 | 2009.12.29 08:00 | buy | 231 | 0.10 | 1.04340 | 0.00000 | 0.00000 | ||
460 | 2009.12.29 08:10 | close | 229 | 0.10 | 1.04260 | 0.00000 | 0.00000 | -10.07 | 8810.38 |
461 | 2009.12.29 08:20 | close | 231 | 0.10 | 1.04215 | 0.00000 | 0.00000 | -11.99 | 8798.39 |
462 | 2009.12.29 08:45 | close | 230 | 0.10 | 1.04191 | 0.00000 | 0.00000 | -12.19 | 8786.20 |
463 | 2009.12.29 11:50 | sell | 232 | 0.10 | 1.04215 | 0.00000 | 0.00000 | ||
464 | 2009.12.29 12:40 | close | 232 | 0.10 | 1.04029 | 0.00000 | 0.00000 | 17.88 | 8804.08 |
465 | 2009.12.29 15:50 | sell | 233 | 0.10 | 1.03940 | 0.00000 | 0.00000 | ||
466 | 2009.12.29 16:15 | sell | 234 | 0.10 | 1.03963 | 0.00000 | 0.00000 | ||
467 | 2009.12.29 16:20 | close | 233 | 0.10 | 1.04059 | 0.00000 | 0.00000 | -11.44 | 8792.64 |
468 | 2009.12.29 16:20 | sell | 235 | 0.10 | 1.03995 | 0.00000 | 0.00000 | ||
469 | 2009.12.29 16:33 | close | 234 | 0.10 | 1.04134 | 0.00000 | 0.00000 | -16.42 | 8776.22 |
470 | 2009.12.29 16:36 | close | 235 | 0.10 | 1.04117 | 0.00000 | 0.00000 | -11.72 | 8764.50 |
471 | 2009.12.29 17:00 | sell | 236 | 0.10 | 1.04153 | 0.00000 | 0.00000 | ||
472 | 2009.12.29 17:10 | close | 236 | 0.10 | 1.04287 | 0.00000 | 0.00000 | -12.85 | 8751.65 |
473 | 2009.12.30 07:20 | buy | 237 | 0.10 | 1.04971 | 0.00000 | 0.00000 | ||
474 | 2009.12.30 07:50 | close | 237 | 0.10 | 1.04841 | 0.00000 | 0.00000 | -12.40 | 8739.25 |
475 | 2009.12.30 08:00 | buy | 238 | 0.10 | 1.04951 | 0.00000 | 0.00000 | ||
476 | 2009.12.30 08:15 | close | 238 | 0.10 | 1.04810 | 0.00000 | 0.00000 | -13.45 | 8725.80 |
477 | 2009.12.30 09:00 | buy | 239 | 0.10 | 1.04830 | 0.00000 | 0.00000 | ||
478 | 2009.12.30 09:15 | close | 239 | 0.10 | 1.04698 | 0.00000 | 0.00000 | -12.61 | 8713.19 |
479 | 2009.12.30 23:03 | buy | 240 | 0.10 | 1.05518 | 0.00000 | 0.00000 | ||
480 | 2009.12.30 23:40 | close | 240 | 0.10 | 1.05587 | 0.00000 | 0.00000 | 6.53 | 8719.72 |
481 | 2009.12.31 00:15 | buy | 241 | 0.10 | 1.05495 | 0.00000 | 0.00000 | ||
482 | 2009.12.31 01:33 | buy | 242 | 0.10 | 1.05459 | 0.00000 | 0.00000 | ||
483 | 2009.12.31 01:40 | close | 241 | 0.10 | 1.05376 | 0.00000 | 0.00000 | -11.29 | 8708.43 |
484 | 2009.12.31 01:40 | buy | 243 | 0.10 | 1.05440 | 0.00000 | 0.00000 | ||
485 | 2009.12.31 01:46 | close | 242 | 0.10 | 1.05350 | 0.00000 | 0.00000 | -10.35 | 8698.08 |
486 | 2009.12.31 02:00 | buy | 244 | 0.10 | 1.05422 | 0.00000 | 0.00000 | ||
487 | 2009.12.31 02:15 | close | 243 | 0.10 | 1.05324 | 0.00000 | 0.00000 | -11.01 | 8687.07 |
488 | 2009.12.31 02:15 | buy | 245 | 0.10 | 1.05388 | 0.00000 | 0.00000 | ||
489 | 2009.12.31 02:20 | close | 244 | 0.10 | 1.05296 | 0.00000 | 0.00000 | -11.97 | 8675.10 |
490 | 2009.12.31 02:35 | close | 245 | 0.10 | 1.05271 | 0.00000 | 0.00000 | -11.11 | 8663.99 |
491 | 2009.12.31 03:00 | buy | 246 | 0.10 | 1.05207 | 0.00000 | 0.00000 | ||
492 | 2009.12.31 05:10 | buy | 247 | 0.10 | 1.05190 | 0.00000 | 0.00000 | ||
493 | 2009.12.31 06:00 | buy | 248 | 0.10 | 1.05183 | 0.00000 | 0.00000 | ||
494 | 2009.12.31 06:10 | close | 246 | 0.10 | 1.05211 | 0.00000 | 0.00000 | 0.38 | 8664.37 |
495 | 2009.12.31 06:10 | close | 248 | 0.10 | 1.05211 | 0.00000 | 0.00000 | 2.66 | 8667.03 |
496 | 2009.12.31 06:15 | close | 247 | 0.10 | 1.05266 | 0.00000 | 0.00000 | 7.22 | 8674.25 |
497 | 2009.12.31 07:45 | buy | 249 | 0.10 | 1.05163 | 0.00000 | 0.00000 | ||
498 | 2009.12.31 07:50 | close | 249 | 0.10 | 1.04950 | 0.00000 | 0.00000 | -20.30 | 8653.95 |
499 | 2009.12.31 10:20 | sell | 250 | 0.10 | 1.05131 | 0.00000 | 0.00000 | ||
500 | 2009.12.31 12:15 | close | 250 | 0.10 | 1.04823 | 0.00000 | 0.00000 | 29.38 | 8683.33 |
501 | 2009.12.31 13:10 | sell | 251 | 0.10 | 1.04948 | 0.00000 | 0.00000 | ||
502 | 2009.12.31 13:15 | close | 251 | 0.10 | 1.05084 | 0.00000 | 0.00000 | -12.94 | 8670.39 |
503 | 2009.12.31 15:45 | buy | 252 | 0.10 | 1.04878 | 0.00000 | 0.00000 | ||
504 | 2009.12.31 15:50 | close | 252 | 0.10 | 1.04756 | 0.00000 | 0.00000 | -11.65 | 8658.74 |
505 | 2009.12.31 16:50 | buy | 253 | 0.10 | 1.04863 | 0.00000 | 0.00000 | ||
506 | 2009.12.31 17:10 | close | 253 | 0.10 | 1.04748 | 0.00000 | 0.00000 | -10.98 | 8647.76 |
507 | 2009.12.31 17:10 | buy | 254 | 0.10 | 1.04812 | 0.00000 | 0.00000 | ||
508 | 2009.12.31 17:15 | close | 254 | 0.10 | 1.04672 | 0.00000 | 0.00000 | -13.38 | 8634.38 |