Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | OpenTradeBuffer=1; CloseTradeBuffer=1; StopLoss$=10; MagicNumber=1913; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -555.03 | Gross profit | 1373.69 | Gross loss | -1928.71 |
Profit factor | 0.71 | Expected payoff | -2.53 | ||
Absolute drawdown | 578.76 | Maximal drawdown | 615.00 (6.13%) | Relative drawdown | 6.13% (615.00) |
Total trades | 219 | Short positions (won %) | 128 (32.03%) | Long positions (won %) | 91 (36.26%) |
Profit trades (% of total) | 74 (33.79%) | Loss trades (% of total) | 145 (66.21%) | ||
Largest | profit trade | 44.54 | loss trade | -25.70 | |
Average | profit trade | 18.56 | loss trade | -13.30 | |
Maximum | consecutive wins (profit in money) | 5 (68.91) | consecutive losses (loss in money) | 9 (-137.33) | |
Maximal | consecutive profit (count of wins) | 74.81 (3) | consecutive loss (count of losses) | -137.33 (9) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 02:15 | sell | 1 | 0.10 | 1.05593 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 02:46 | close | 1 | 0.10 | 1.05701 | 0.00000 | 0.00000 | -10.22 | 9989.78 |
3 | 2009.12.01 02:46 | sell | 2 | 0.10 | 1.05658 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 03:50 | close | 2 | 0.10 | 1.05473 | 0.00000 | 0.00000 | 17.54 | 10007.32 |
5 | 2009.12.01 05:50 | sell | 3 | 0.10 | 1.05655 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 06:20 | close | 3 | 0.10 | 1.05808 | 0.00000 | 0.00000 | -14.46 | 9992.86 |
7 | 2009.12.01 07:50 | buy | 4 | 0.10 | 1.05498 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 08:03 | close | 4 | 0.10 | 1.05371 | 0.00000 | 0.00000 | -12.05 | 9980.81 |
9 | 2009.12.01 12:20 | sell | 5 | 0.10 | 1.04689 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 14:10 | close | 5 | 0.10 | 1.04529 | 0.00000 | 0.00000 | 15.31 | 9996.12 |
11 | 2009.12.01 18:20 | sell | 6 | 0.10 | 1.04411 | 0.00000 | 0.00000 | ||
12 | 2009.12.01 21:20 | close | 6 | 0.10 | 1.04556 | 0.00000 | 0.00000 | -13.87 | 9982.25 |
13 | 2009.12.01 21:20 | sell | 7 | 0.10 | 1.04513 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 21:33 | close | 7 | 0.10 | 1.04621 | 0.00000 | 0.00000 | -10.32 | 9971.93 |
15 | 2009.12.01 21:33 | sell | 8 | 0.10 | 1.04578 | 0.00000 | 0.00000 | ||
16 | 2009.12.01 21:40 | close | 8 | 0.10 | 1.04685 | 0.00000 | 0.00000 | -10.22 | 9961.71 |
17 | 2009.12.01 21:40 | sell | 9 | 0.10 | 1.04642 | 0.00000 | 0.00000 | ||
18 | 2009.12.01 21:46 | close | 9 | 0.10 | 1.04749 | 0.00000 | 0.00000 | -10.21 | 9951.50 |
19 | 2009.12.01 21:46 | sell | 10 | 0.10 | 1.04706 | 0.00000 | 0.00000 | ||
20 | 2009.12.02 01:40 | close | 10 | 0.10 | 1.04595 | 0.00000 | 0.00000 | 10.56 | 9962.06 |
21 | 2009.12.02 02:20 | sell | 11 | 0.10 | 1.04697 | 0.00000 | 0.00000 | ||
22 | 2009.12.02 03:25 | close | 11 | 0.10 | 1.04558 | 0.00000 | 0.00000 | 13.29 | 9975.35 |
23 | 2009.12.02 05:33 | sell | 12 | 0.10 | 1.04575 | 0.00000 | 0.00000 | ||
24 | 2009.12.02 06:20 | close | 12 | 0.10 | 1.04460 | 0.00000 | 0.00000 | 11.01 | 9986.36 |
25 | 2009.12.02 08:10 | sell | 13 | 0.10 | 1.04516 | 0.00000 | 0.00000 | ||
26 | 2009.12.02 08:20 | close | 13 | 0.10 | 1.04663 | 0.00000 | 0.00000 | -14.05 | 9972.31 |
27 | 2009.12.02 08:20 | sell | 14 | 0.10 | 1.04620 | 0.00000 | 0.00000 | ||
28 | 2009.12.02 09:07 | close | 14 | 0.10 | 1.04734 | 0.00000 | 0.00000 | -10.88 | 9961.43 |
29 | 2009.12.02 09:07 | sell | 15 | 0.10 | 1.04691 | 0.00000 | 0.00000 | ||
30 | 2009.12.02 10:50 | close | 15 | 0.10 | 1.04381 | 0.00000 | 0.00000 | 29.70 | 9991.13 |
31 | 2009.12.02 12:20 | sell | 16 | 0.10 | 1.04614 | 0.00000 | 0.00000 | ||
32 | 2009.12.02 14:02 | close | 16 | 0.10 | 1.04439 | 0.00000 | 0.00000 | 16.76 | 10007.89 |
33 | 2009.12.02 16:20 | buy | 17 | 0.10 | 1.04451 | 0.00000 | 0.00000 | ||
34 | 2009.12.02 17:15 | close | 17 | 0.10 | 1.04748 | 0.00000 | 0.00000 | 28.35 | 10036.24 |
35 | 2009.12.03 00:03 | buy | 18 | 0.10 | 1.05065 | 0.00000 | 0.00000 | ||
36 | 2009.12.03 00:16 | close | 18 | 0.10 | 1.04900 | 0.00000 | 0.00000 | -15.73 | 10020.51 |
37 | 2009.12.03 00:16 | buy | 19 | 0.10 | 1.04943 | 0.00000 | 0.00000 | ||
38 | 2009.12.03 01:20 | close | 19 | 0.10 | 1.04810 | 0.00000 | 0.00000 | -12.69 | 10007.82 |
39 | 2009.12.03 01:20 | buy | 20 | 0.10 | 1.04853 | 0.00000 | 0.00000 | ||
40 | 2009.12.03 03:02 | close | 20 | 0.10 | 1.04998 | 0.00000 | 0.00000 | 13.81 | 10021.63 |
41 | 2009.12.03 03:50 | buy | 21 | 0.10 | 1.04857 | 0.00000 | 0.00000 | ||
42 | 2009.12.03 05:20 | close | 21 | 0.10 | 1.04993 | 0.00000 | 0.00000 | 12.95 | 10034.58 |
43 | 2009.12.03 07:40 | buy | 22 | 0.10 | 1.04918 | 0.00000 | 0.00000 | ||
44 | 2009.12.03 07:50 | close | 22 | 0.10 | 1.04745 | 0.00000 | 0.00000 | -16.52 | 10018.06 |
45 | 2009.12.03 10:05 | sell | 23 | 0.10 | 1.04847 | 0.00000 | 0.00000 | ||
46 | 2009.12.03 10:30 | close | 23 | 0.10 | 1.04994 | 0.00000 | 0.00000 | -14.00 | 10004.06 |
47 | 2009.12.03 10:30 | sell | 24 | 0.10 | 1.04951 | 0.00000 | 0.00000 | ||
48 | 2009.12.03 11:40 | close | 24 | 0.10 | 1.05091 | 0.00000 | 0.00000 | -13.32 | 9990.74 |
49 | 2009.12.03 11:40 | sell | 25 | 0.10 | 1.05048 | 0.00000 | 0.00000 | ||
50 | 2009.12.03 14:40 | close | 25 | 0.10 | 1.05241 | 0.00000 | 0.00000 | -18.34 | 9972.40 |
51 | 2009.12.03 17:10 | buy | 26 | 0.10 | 1.05363 | 0.00000 | 0.00000 | ||
52 | 2009.12.03 17:15 | close | 26 | 0.10 | 1.05231 | 0.00000 | 0.00000 | -12.54 | 9959.86 |
53 | 2009.12.03 17:15 | buy | 27 | 0.10 | 1.05274 | 0.00000 | 0.00000 | ||
54 | 2009.12.03 17:20 | close | 27 | 0.10 | 1.05113 | 0.00000 | 0.00000 | -15.32 | 9944.54 |
55 | 2009.12.03 17:20 | buy | 28 | 0.10 | 1.05156 | 0.00000 | 0.00000 | ||
56 | 2009.12.03 21:40 | close | 28 | 0.10 | 1.05408 | 0.00000 | 0.00000 | 23.91 | 9968.45 |
57 | 2009.12.04 01:00 | buy | 29 | 0.10 | 1.05629 | 0.00000 | 0.00000 | ||
58 | 2009.12.04 01:46 | close | 29 | 0.10 | 1.05758 | 0.00000 | 0.00000 | 12.20 | 9980.65 |
59 | 2009.12.04 04:45 | buy | 30 | 0.10 | 1.05636 | 0.00000 | 0.00000 | ||
60 | 2009.12.04 05:37 | close | 30 | 0.10 | 1.05680 | 0.00000 | 0.00000 | 4.16 | 9984.81 |
61 | 2009.12.04 06:02 | buy | 31 | 0.10 | 1.05590 | 0.00000 | 0.00000 | ||
62 | 2009.12.04 06:45 | close | 31 | 0.10 | 1.05694 | 0.00000 | 0.00000 | 9.84 | 9994.65 |
63 | 2009.12.04 07:46 | buy | 32 | 0.10 | 1.05544 | 0.00000 | 0.00000 | ||
64 | 2009.12.04 08:10 | close | 32 | 0.10 | 1.05404 | 0.00000 | 0.00000 | -13.28 | 9981.37 |
65 | 2009.12.04 08:10 | buy | 33 | 0.10 | 1.05447 | 0.00000 | 0.00000 | ||
66 | 2009.12.04 08:16 | close | 33 | 0.10 | 1.05333 | 0.00000 | 0.00000 | -10.82 | 9970.55 |
67 | 2009.12.04 08:16 | buy | 34 | 0.10 | 1.05376 | 0.00000 | 0.00000 | ||
68 | 2009.12.04 09:20 | close | 34 | 0.10 | 1.05693 | 0.00000 | 0.00000 | 29.99 | 10000.54 |
69 | 2009.12.04 12:15 | buy | 35 | 0.10 | 1.05473 | 0.00000 | 0.00000 | ||
70 | 2009.12.04 12:43 | close | 35 | 0.10 | 1.05352 | 0.00000 | 0.00000 | -11.49 | 9989.05 |
71 | 2009.12.04 12:43 | buy | 36 | 0.10 | 1.05395 | 0.00000 | 0.00000 | ||
72 | 2009.12.04 12:59 | close | 36 | 0.10 | 1.05255 | 0.00000 | 0.00000 | -13.30 | 9975.75 |
73 | 2009.12.04 15:02 | sell | 37 | 0.10 | 1.05099 | 0.00000 | 0.00000 | ||
74 | 2009.12.04 16:33 | close | 37 | 0.10 | 1.05205 | 0.00000 | 0.00000 | -10.08 | 9965.67 |
75 | 2009.12.04 16:33 | sell | 38 | 0.10 | 1.05162 | 0.00000 | 0.00000 | ||
76 | 2009.12.04 17:32 | close | 38 | 0.10 | 1.05433 | 0.00000 | 0.00000 | -25.70 | 9939.97 |
77 | 2009.12.04 17:32 | sell | 39 | 0.10 | 1.05390 | 0.00000 | 0.00000 | ||
78 | 2009.12.04 19:20 | close | 39 | 0.10 | 1.05558 | 0.00000 | 0.00000 | -15.92 | 9924.05 |
79 | 2009.12.04 19:20 | sell | 40 | 0.10 | 1.05515 | 0.00000 | 0.00000 | ||
80 | 2009.12.04 19:45 | close | 40 | 0.10 | 1.05694 | 0.00000 | 0.00000 | -16.94 | 9907.11 |
81 | 2009.12.04 19:45 | sell | 41 | 0.10 | 1.05651 | 0.00000 | 0.00000 | ||
82 | 2009.12.04 19:50 | close | 41 | 0.10 | 1.05771 | 0.00000 | 0.00000 | -11.35 | 9895.76 |
83 | 2009.12.07 00:00 | buy | 42 | 0.10 | 1.05604 | 0.00000 | 0.00000 | ||
84 | 2009.12.07 01:45 | close | 42 | 0.10 | 1.05428 | 0.00000 | 0.00000 | -16.69 | 9879.07 |
85 | 2009.12.07 01:45 | buy | 43 | 0.10 | 1.05471 | 0.00000 | 0.00000 | ||
86 | 2009.12.07 01:50 | close | 43 | 0.10 | 1.05304 | 0.00000 | 0.00000 | -15.86 | 9863.21 |
87 | 2009.12.07 01:50 | buy | 44 | 0.10 | 1.05347 | 0.00000 | 0.00000 | ||
88 | 2009.12.07 05:50 | close | 44 | 0.10 | 1.05540 | 0.00000 | 0.00000 | 18.29 | 9881.50 |
89 | 2009.12.07 07:15 | buy | 45 | 0.10 | 1.05494 | 0.00000 | 0.00000 | ||
90 | 2009.12.07 07:20 | close | 45 | 0.10 | 1.05377 | 0.00000 | 0.00000 | -11.10 | 9870.40 |
91 | 2009.12.07 07:20 | buy | 46 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
92 | 2009.12.07 08:20 | close | 46 | 0.10 | 1.05653 | 0.00000 | 0.00000 | 22.05 | 9892.45 |
93 | 2009.12.07 13:45 | buy | 47 | 0.10 | 1.05956 | 0.00000 | 0.00000 | ||
94 | 2009.12.07 13:50 | close | 47 | 0.10 | 1.05811 | 0.00000 | 0.00000 | -13.70 | 9878.75 |
95 | 2009.12.07 13:50 | buy | 48 | 0.10 | 1.05854 | 0.00000 | 0.00000 | ||
96 | 2009.12.07 14:33 | close | 48 | 0.10 | 1.05630 | 0.00000 | 0.00000 | -21.21 | 9857.54 |
97 | 2009.12.07 14:33 | buy | 49 | 0.10 | 1.05673 | 0.00000 | 0.00000 | ||
98 | 2009.12.07 14:40 | close | 49 | 0.10 | 1.05506 | 0.00000 | 0.00000 | -15.83 | 9841.71 |
99 | 2009.12.07 14:40 | buy | 50 | 0.10 | 1.05549 | 0.00000 | 0.00000 | ||
100 | 2009.12.07 14:46 | close | 50 | 0.10 | 1.05340 | 0.00000 | 0.00000 | -19.84 | 9821.87 |
101 | 2009.12.07 20:40 | sell | 51 | 0.10 | 1.05228 | 0.00000 | 0.00000 | ||
102 | 2009.12.07 20:50 | close | 51 | 0.10 | 1.05386 | 0.00000 | 0.00000 | -14.99 | 9806.88 |
103 | 2009.12.07 20:50 | sell | 52 | 0.10 | 1.05343 | 0.00000 | 0.00000 | ||
104 | 2009.12.07 22:59 | close | 52 | 0.10 | 1.05148 | 0.00000 | 0.00000 | 18.55 | 9825.43 |
105 | 2009.12.08 03:16 | sell | 53 | 0.10 | 1.05098 | 0.00000 | 0.00000 | ||
106 | 2009.12.08 06:32 | close | 53 | 0.10 | 1.05230 | 0.00000 | 0.00000 | -12.54 | 9812.89 |
107 | 2009.12.08 06:32 | sell | 54 | 0.10 | 1.05187 | 0.00000 | 0.00000 | ||
108 | 2009.12.08 06:50 | close | 54 | 0.10 | 1.05015 | 0.00000 | 0.00000 | 16.38 | 9829.27 |
109 | 2009.12.08 07:20 | sell | 55 | 0.10 | 1.05201 | 0.00000 | 0.00000 | ||
110 | 2009.12.08 08:20 | close | 55 | 0.10 | 1.05331 | 0.00000 | 0.00000 | -12.34 | 9816.93 |
111 | 2009.12.08 08:20 | sell | 56 | 0.10 | 1.05288 | 0.00000 | 0.00000 | ||
112 | 2009.12.08 08:40 | close | 56 | 0.10 | 1.05395 | 0.00000 | 0.00000 | -10.15 | 9806.78 |
113 | 2009.12.08 10:20 | buy | 57 | 0.10 | 1.05086 | 0.00000 | 0.00000 | ||
114 | 2009.12.08 10:50 | close | 57 | 0.10 | 1.04897 | 0.00000 | 0.00000 | -18.02 | 9788.76 |
115 | 2009.12.08 12:10 | sell | 58 | 0.10 | 1.05240 | 0.00000 | 0.00000 | ||
116 | 2009.12.08 12:15 | close | 58 | 0.10 | 1.05346 | 0.00000 | 0.00000 | -10.06 | 9778.70 |
117 | 2009.12.08 12:15 | sell | 59 | 0.10 | 1.05303 | 0.00000 | 0.00000 | ||
118 | 2009.12.08 12:20 | close | 59 | 0.10 | 1.05410 | 0.00000 | 0.00000 | -10.15 | 9768.55 |
119 | 2009.12.08 12:20 | sell | 60 | 0.10 | 1.05367 | 0.00000 | 0.00000 | ||
120 | 2009.12.08 12:45 | close | 60 | 0.10 | 1.05523 | 0.00000 | 0.00000 | -14.78 | 9753.77 |
121 | 2009.12.08 12:45 | sell | 61 | 0.10 | 1.05480 | 0.00000 | 0.00000 | ||
122 | 2009.12.08 12:50 | close | 61 | 0.10 | 1.05594 | 0.00000 | 0.00000 | -10.80 | 9742.97 |
123 | 2009.12.08 12:50 | sell | 62 | 0.10 | 1.05551 | 0.00000 | 0.00000 | ||
124 | 2009.12.08 14:15 | close | 62 | 0.10 | 1.05713 | 0.00000 | 0.00000 | -15.32 | 9727.65 |
125 | 2009.12.08 22:10 | buy | 63 | 0.10 | 1.06370 | 0.00000 | 0.00000 | ||
126 | 2009.12.08 22:20 | close | 63 | 0.10 | 1.06232 | 0.00000 | 0.00000 | -12.99 | 9714.66 |
127 | 2009.12.08 22:20 | buy | 64 | 0.10 | 1.06275 | 0.00000 | 0.00000 | ||
128 | 2009.12.09 00:15 | close | 64 | 0.10 | 1.06458 | 0.00000 | 0.00000 | 17.12 | 9731.79 |
129 | 2009.12.09 03:15 | buy | 65 | 0.10 | 1.06240 | 0.00000 | 0.00000 | ||
130 | 2009.12.09 04:20 | close | 65 | 0.10 | 1.06097 | 0.00000 | 0.00000 | -13.48 | 9718.31 |
131 | 2009.12.09 06:00 | sell | 66 | 0.10 | 1.06219 | 0.00000 | 0.00000 | ||
132 | 2009.12.09 07:20 | close | 66 | 0.10 | 1.06334 | 0.00000 | 0.00000 | -10.81 | 9707.50 |
133 | 2009.12.09 07:20 | sell | 67 | 0.10 | 1.06291 | 0.00000 | 0.00000 | ||
134 | 2009.12.09 07:40 | close | 67 | 0.10 | 1.06421 | 0.00000 | 0.00000 | -12.22 | 9695.28 |
135 | 2009.12.09 07:40 | sell | 68 | 0.10 | 1.06378 | 0.00000 | 0.00000 | ||
136 | 2009.12.09 07:50 | close | 68 | 0.10 | 1.06509 | 0.00000 | 0.00000 | -12.30 | 9682.98 |
137 | 2009.12.09 07:50 | sell | 69 | 0.10 | 1.06466 | 0.00000 | 0.00000 | ||
138 | 2009.12.09 09:15 | close | 69 | 0.10 | 1.06161 | 0.00000 | 0.00000 | 28.73 | 9711.71 |
139 | 2009.12.09 14:07 | sell | 70 | 0.10 | 1.06094 | 0.00000 | 0.00000 | ||
140 | 2009.12.09 14:20 | close | 70 | 0.10 | 1.05887 | 0.00000 | 0.00000 | 19.55 | 9731.26 |
141 | 2009.12.09 15:10 | sell | 71 | 0.10 | 1.06161 | 0.00000 | 0.00000 | ||
142 | 2009.12.09 15:15 | close | 71 | 0.10 | 1.06277 | 0.00000 | 0.00000 | -10.91 | 9720.35 |
143 | 2009.12.09 15:15 | sell | 72 | 0.10 | 1.06234 | 0.00000 | 0.00000 | ||
144 | 2009.12.09 15:20 | close | 72 | 0.10 | 1.06351 | 0.00000 | 0.00000 | -11.00 | 9709.35 |
145 | 2009.12.09 15:20 | sell | 73 | 0.10 | 1.06308 | 0.00000 | 0.00000 | ||
146 | 2009.12.09 16:20 | close | 73 | 0.10 | 1.05883 | 0.00000 | 0.00000 | 40.14 | 9749.49 |
147 | 2009.12.09 19:03 | sell | 74 | 0.10 | 1.05683 | 0.00000 | 0.00000 | ||
148 | 2009.12.09 19:16 | close | 74 | 0.10 | 1.05826 | 0.00000 | 0.00000 | -13.51 | 9735.98 |
149 | 2009.12.09 19:16 | sell | 75 | 0.10 | 1.05783 | 0.00000 | 0.00000 | ||
150 | 2009.12.09 19:50 | close | 75 | 0.10 | 1.05908 | 0.00000 | 0.00000 | -11.80 | 9724.18 |
151 | 2009.12.09 19:50 | sell | 76 | 0.10 | 1.05865 | 0.00000 | 0.00000 | ||
152 | 2009.12.09 20:20 | close | 76 | 0.10 | 1.05556 | 0.00000 | 0.00000 | 29.27 | 9753.45 |
153 | 2009.12.09 23:50 | sell | 77 | 0.10 | 1.05506 | 0.00000 | 0.00000 | ||
154 | 2009.12.10 01:40 | close | 77 | 0.10 | 1.05373 | 0.00000 | 0.00000 | 12.48 | 9765.93 |
155 | 2009.12.10 07:59 | buy | 78 | 0.10 | 1.05581 | 0.00000 | 0.00000 | ||
156 | 2009.12.10 08:10 | close | 78 | 0.10 | 1.05464 | 0.00000 | 0.00000 | -11.09 | 9754.84 |
157 | 2009.12.10 08:10 | buy | 79 | 0.10 | 1.05507 | 0.00000 | 0.00000 | ||
158 | 2009.12.10 08:20 | close | 79 | 0.10 | 1.05328 | 0.00000 | 0.00000 | -16.99 | 9737.85 |
159 | 2009.12.10 08:20 | buy | 80 | 0.10 | 1.05371 | 0.00000 | 0.00000 | ||
160 | 2009.12.10 09:02 | close | 80 | 0.10 | 1.05762 | 0.00000 | 0.00000 | 36.97 | 9774.82 |
161 | 2009.12.10 09:50 | buy | 81 | 0.10 | 1.05450 | 0.00000 | 0.00000 | ||
162 | 2009.12.10 11:15 | close | 81 | 0.10 | 1.05290 | 0.00000 | 0.00000 | -15.20 | 9759.62 |
163 | 2009.12.10 16:00 | sell | 82 | 0.10 | 1.05053 | 0.00000 | 0.00000 | ||
164 | 2009.12.10 16:10 | close | 82 | 0.10 | 1.05237 | 0.00000 | 0.00000 | -17.48 | 9742.14 |
165 | 2009.12.10 16:10 | sell | 83 | 0.10 | 1.05194 | 0.00000 | 0.00000 | ||
166 | 2009.12.10 16:15 | close | 83 | 0.10 | 1.05340 | 0.00000 | 0.00000 | -13.86 | 9728.28 |
167 | 2009.12.10 16:15 | sell | 84 | 0.10 | 1.05297 | 0.00000 | 0.00000 | ||
168 | 2009.12.10 16:20 | close | 84 | 0.10 | 1.05444 | 0.00000 | 0.00000 | -13.94 | 9714.34 |
169 | 2009.12.10 16:20 | sell | 85 | 0.10 | 1.05401 | 0.00000 | 0.00000 | ||
170 | 2009.12.10 18:20 | close | 85 | 0.10 | 1.05517 | 0.00000 | 0.00000 | -10.99 | 9703.35 |
171 | 2009.12.10 18:20 | sell | 86 | 0.10 | 1.05474 | 0.00000 | 0.00000 | ||
172 | 2009.12.10 20:10 | close | 86 | 0.10 | 1.05159 | 0.00000 | 0.00000 | 29.95 | 9733.30 |
173 | 2009.12.10 22:45 | sell | 87 | 0.10 | 1.05151 | 0.00000 | 0.00000 | ||
174 | 2009.12.10 23:37 | close | 87 | 0.10 | 1.05028 | 0.00000 | 0.00000 | 11.71 | 9745.01 |
175 | 2009.12.10 23:50 | sell | 88 | 0.10 | 1.05148 | 0.00000 | 0.00000 | ||
176 | 2009.12.11 03:15 | close | 88 | 0.10 | 1.05268 | 0.00000 | 0.00000 | -11.45 | 9733.56 |
177 | 2009.12.11 04:02 | buy | 89 | 0.10 | 1.05117 | 0.00000 | 0.00000 | ||
178 | 2009.12.11 06:02 | close | 89 | 0.10 | 1.05186 | 0.00000 | 0.00000 | 6.56 | 9740.12 |
179 | 2009.12.11 07:15 | buy | 90 | 0.10 | 1.05142 | 0.00000 | 0.00000 | ||
180 | 2009.12.11 07:50 | close | 90 | 0.10 | 1.05193 | 0.00000 | 0.00000 | 4.85 | 9744.97 |
181 | 2009.12.11 09:15 | buy | 91 | 0.10 | 1.05112 | 0.00000 | 0.00000 | ||
182 | 2009.12.11 09:37 | close | 91 | 0.10 | 1.05004 | 0.00000 | 0.00000 | -10.29 | 9734.68 |
183 | 2009.12.11 14:50 | sell | 92 | 0.10 | 1.05075 | 0.00000 | 0.00000 | ||
184 | 2009.12.11 15:10 | close | 92 | 0.10 | 1.05183 | 0.00000 | 0.00000 | -10.27 | 9724.41 |
185 | 2009.12.11 15:10 | sell | 93 | 0.10 | 1.05140 | 0.00000 | 0.00000 | ||
186 | 2009.12.11 15:15 | close | 93 | 0.10 | 1.05275 | 0.00000 | 0.00000 | -12.82 | 9711.59 |
187 | 2009.12.11 15:15 | sell | 94 | 0.10 | 1.05232 | 0.00000 | 0.00000 | ||
188 | 2009.12.11 15:20 | close | 94 | 0.10 | 1.05367 | 0.00000 | 0.00000 | -12.81 | 9698.78 |
189 | 2009.12.11 15:20 | sell | 95 | 0.10 | 1.05324 | 0.00000 | 0.00000 | ||
190 | 2009.12.11 15:32 | close | 95 | 0.10 | 1.05432 | 0.00000 | 0.00000 | -10.24 | 9688.54 |
191 | 2009.12.11 15:32 | sell | 96 | 0.10 | 1.05389 | 0.00000 | 0.00000 | ||
192 | 2009.12.11 16:15 | close | 96 | 0.10 | 1.05558 | 0.00000 | 0.00000 | -16.01 | 9672.53 |
193 | 2009.12.11 21:50 | buy | 97 | 0.10 | 1.05970 | 0.00000 | 0.00000 | ||
194 | 2009.12.14 00:15 | close | 97 | 0.10 | 1.05849 | 0.00000 | 0.00000 | -11.50 | 9661.03 |
195 | 2009.12.14 00:15 | buy | 98 | 0.10 | 1.05892 | 0.00000 | 0.00000 | ||
196 | 2009.12.14 00:20 | close | 98 | 0.10 | 1.05709 | 0.00000 | 0.00000 | -17.31 | 9643.72 |
197 | 2009.12.14 00:20 | buy | 99 | 0.10 | 1.05752 | 0.00000 | 0.00000 | ||
198 | 2009.12.14 04:10 | close | 99 | 0.10 | 1.06046 | 0.00000 | 0.00000 | 27.72 | 9671.44 |
199 | 2009.12.14 05:20 | buy | 100 | 0.10 | 1.05851 | 0.00000 | 0.00000 | ||
200 | 2009.12.14 06:25 | close | 100 | 0.10 | 1.05743 | 0.00000 | 0.00000 | -10.21 | 9661.23 |
201 | 2009.12.14 06:25 | buy | 101 | 0.10 | 1.05786 | 0.00000 | 0.00000 | ||
202 | 2009.12.14 07:20 | close | 101 | 0.10 | 1.05653 | 0.00000 | 0.00000 | -12.59 | 9648.64 |
203 | 2009.12.14 08:20 | sell | 102 | 0.10 | 1.05899 | 0.00000 | 0.00000 | ||
204 | 2009.12.14 08:59 | close | 102 | 0.10 | 1.06043 | 0.00000 | 0.00000 | -13.58 | 9635.06 |
205 | 2009.12.14 08:59 | sell | 103 | 0.10 | 1.06000 | 0.00000 | 0.00000 | ||
206 | 2009.12.14 09:15 | close | 103 | 0.10 | 1.06189 | 0.00000 | 0.00000 | -17.80 | 9617.26 |
207 | 2009.12.14 09:15 | sell | 104 | 0.10 | 1.06146 | 0.00000 | 0.00000 | ||
208 | 2009.12.14 09:20 | close | 104 | 0.10 | 1.06273 | 0.00000 | 0.00000 | -11.95 | 9605.31 |
209 | 2009.12.14 14:02 | buy | 105 | 0.10 | 1.06359 | 0.00000 | 0.00000 | ||
210 | 2009.12.14 14:20 | close | 105 | 0.10 | 1.06558 | 0.00000 | 0.00000 | 18.68 | 9623.99 |
211 | 2009.12.14 15:45 | buy | 106 | 0.10 | 1.06310 | 0.00000 | 0.00000 | ||
212 | 2009.12.14 15:50 | close | 106 | 0.10 | 1.06176 | 0.00000 | 0.00000 | -12.62 | 9611.37 |
213 | 2009.12.14 15:50 | buy | 107 | 0.10 | 1.06219 | 0.00000 | 0.00000 | ||
214 | 2009.12.14 16:50 | close | 107 | 0.10 | 1.05979 | 0.00000 | 0.00000 | -22.65 | 9588.72 |
215 | 2009.12.14 16:50 | buy | 108 | 0.10 | 1.06022 | 0.00000 | 0.00000 | ||
216 | 2009.12.14 17:20 | close | 108 | 0.10 | 1.05877 | 0.00000 | 0.00000 | -13.70 | 9575.02 |
217 | 2009.12.14 17:20 | buy | 109 | 0.10 | 1.05920 | 0.00000 | 0.00000 | ||
218 | 2009.12.14 17:32 | close | 109 | 0.10 | 1.05799 | 0.00000 | 0.00000 | -11.44 | 9563.58 |
219 | 2009.12.14 17:32 | buy | 110 | 0.10 | 1.05842 | 0.00000 | 0.00000 | ||
220 | 2009.12.14 18:16 | close | 110 | 0.10 | 1.05701 | 0.00000 | 0.00000 | -13.34 | 9550.24 |
221 | 2009.12.14 18:16 | buy | 111 | 0.10 | 1.05744 | 0.00000 | 0.00000 | ||
222 | 2009.12.14 20:00 | close | 111 | 0.10 | 1.05933 | 0.00000 | 0.00000 | 17.84 | 9568.08 |
223 | 2009.12.14 22:20 | buy | 112 | 0.10 | 1.05860 | 0.00000 | 0.00000 | ||
224 | 2009.12.15 01:50 | close | 112 | 0.10 | 1.05982 | 0.00000 | 0.00000 | 11.44 | 9579.53 |
225 | 2009.12.15 02:07 | buy | 113 | 0.10 | 1.05899 | 0.00000 | 0.00000 | ||
226 | 2009.12.15 04:45 | close | 113 | 0.10 | 1.05787 | 0.00000 | 0.00000 | -10.59 | 9568.94 |
227 | 2009.12.15 04:45 | buy | 114 | 0.10 | 1.05830 | 0.00000 | 0.00000 | ||
228 | 2009.12.15 05:03 | close | 114 | 0.10 | 1.05695 | 0.00000 | 0.00000 | -12.77 | 9556.17 |
229 | 2009.12.15 08:40 | sell | 115 | 0.10 | 1.05741 | 0.00000 | 0.00000 | ||
230 | 2009.12.15 08:45 | close | 115 | 0.10 | 1.05879 | 0.00000 | 0.00000 | -13.03 | 9543.14 |
231 | 2009.12.15 08:45 | sell | 116 | 0.10 | 1.05836 | 0.00000 | 0.00000 | ||
232 | 2009.12.15 08:50 | close | 116 | 0.10 | 1.05975 | 0.00000 | 0.00000 | -13.12 | 9530.02 |
233 | 2009.12.15 08:50 | sell | 117 | 0.10 | 1.05932 | 0.00000 | 0.00000 | ||
234 | 2009.12.15 09:10 | close | 117 | 0.10 | 1.06079 | 0.00000 | 0.00000 | -13.86 | 9516.16 |
235 | 2009.12.15 14:20 | buy | 118 | 0.10 | 1.06268 | 0.00000 | 0.00000 | ||
236 | 2009.12.15 14:45 | close | 118 | 0.10 | 1.06108 | 0.00000 | 0.00000 | -15.08 | 9501.08 |
237 | 2009.12.15 14:45 | buy | 119 | 0.10 | 1.06151 | 0.00000 | 0.00000 | ||
238 | 2009.12.15 14:50 | close | 119 | 0.10 | 1.05962 | 0.00000 | 0.00000 | -17.84 | 9483.24 |
239 | 2009.12.15 14:50 | buy | 120 | 0.10 | 1.06005 | 0.00000 | 0.00000 | ||
240 | 2009.12.15 15:20 | close | 120 | 0.10 | 1.05818 | 0.00000 | 0.00000 | -17.67 | 9465.57 |
241 | 2009.12.15 15:20 | buy | 121 | 0.10 | 1.05861 | 0.00000 | 0.00000 | ||
242 | 2009.12.15 17:45 | close | 121 | 0.10 | 1.06185 | 0.00000 | 0.00000 | 30.51 | 9496.08 |
243 | 2009.12.15 20:50 | buy | 122 | 0.10 | 1.06142 | 0.00000 | 0.00000 | ||
244 | 2009.12.16 01:20 | close | 122 | 0.10 | 1.06158 | 0.00000 | 0.00000 | 1.44 | 9497.52 |
245 | 2009.12.16 01:50 | buy | 123 | 0.10 | 1.06068 | 0.00000 | 0.00000 | ||
246 | 2009.12.16 02:20 | close | 123 | 0.10 | 1.06159 | 0.00000 | 0.00000 | 8.57 | 9506.09 |
247 | 2009.12.16 04:20 | buy | 124 | 0.10 | 1.06082 | 0.00000 | 0.00000 | ||
248 | 2009.12.16 05:02 | close | 124 | 0.10 | 1.06137 | 0.00000 | 0.00000 | 5.18 | 9511.27 |
249 | 2009.12.16 08:45 | sell | 125 | 0.10 | 1.06220 | 0.00000 | 0.00000 | ||
250 | 2009.12.16 09:50 | close | 125 | 0.10 | 1.05974 | 0.00000 | 0.00000 | 23.21 | 9534.48 |
251 | 2009.12.16 11:20 | sell | 126 | 0.10 | 1.06161 | 0.00000 | 0.00000 | ||
252 | 2009.12.16 11:45 | close | 126 | 0.10 | 1.06283 | 0.00000 | 0.00000 | -11.48 | 9523.00 |
253 | 2009.12.16 11:45 | sell | 127 | 0.10 | 1.06240 | 0.00000 | 0.00000 | ||
254 | 2009.12.16 13:20 | close | 127 | 0.10 | 1.05904 | 0.00000 | 0.00000 | 31.73 | 9554.73 |
255 | 2009.12.16 15:03 | sell | 128 | 0.10 | 1.06119 | 0.00000 | 0.00000 | ||
256 | 2009.12.16 15:16 | close | 128 | 0.10 | 1.06256 | 0.00000 | 0.00000 | -12.89 | 9541.84 |
257 | 2009.12.16 15:16 | sell | 129 | 0.10 | 1.06213 | 0.00000 | 0.00000 | ||
258 | 2009.12.16 15:50 | close | 129 | 0.10 | 1.05742 | 0.00000 | 0.00000 | 44.54 | 9586.38 |
259 | 2009.12.16 18:50 | sell | 130 | 0.10 | 1.05974 | 0.00000 | 0.00000 | ||
260 | 2009.12.16 20:07 | close | 130 | 0.10 | 1.05853 | 0.00000 | 0.00000 | 11.43 | 9597.81 |
261 | 2009.12.16 20:10 | sell | 131 | 0.10 | 1.06018 | 0.00000 | 0.00000 | ||
262 | 2009.12.16 20:15 | close | 131 | 0.10 | 1.06186 | 0.00000 | 0.00000 | -15.82 | 9581.99 |
263 | 2009.12.16 20:15 | sell | 132 | 0.10 | 1.06143 | 0.00000 | 0.00000 | ||
264 | 2009.12.16 20:20 | close | 132 | 0.10 | 1.06311 | 0.00000 | 0.00000 | -15.80 | 9566.19 |
265 | 2009.12.17 08:02 | buy | 133 | 0.10 | 1.06813 | 0.00000 | 0.00000 | ||
266 | 2009.12.17 08:45 | close | 133 | 0.10 | 1.06699 | 0.00000 | 0.00000 | -10.68 | 9555.51 |
267 | 2009.12.17 08:45 | buy | 134 | 0.10 | 1.06742 | 0.00000 | 0.00000 | ||
268 | 2009.12.17 08:50 | close | 134 | 0.10 | 1.06575 | 0.00000 | 0.00000 | -15.67 | 9539.84 |
269 | 2009.12.17 08:50 | buy | 135 | 0.10 | 1.06618 | 0.00000 | 0.00000 | ||
270 | 2009.12.17 10:20 | close | 135 | 0.10 | 1.06863 | 0.00000 | 0.00000 | 22.93 | 9562.77 |
271 | 2009.12.17 13:02 | buy | 136 | 0.10 | 1.07040 | 0.00000 | 0.00000 | ||
272 | 2009.12.17 14:15 | close | 136 | 0.10 | 1.07369 | 0.00000 | 0.00000 | 30.64 | 9593.41 |
273 | 2009.12.17 15:20 | buy | 137 | 0.10 | 1.07017 | 0.00000 | 0.00000 | ||
274 | 2009.12.17 15:32 | close | 137 | 0.10 | 1.06856 | 0.00000 | 0.00000 | -15.07 | 9578.34 |
275 | 2009.12.17 15:32 | buy | 138 | 0.10 | 1.06899 | 0.00000 | 0.00000 | ||
276 | 2009.12.17 16:20 | close | 138 | 0.10 | 1.06688 | 0.00000 | 0.00000 | -19.78 | 9558.56 |
277 | 2009.12.17 16:20 | buy | 139 | 0.10 | 1.06731 | 0.00000 | 0.00000 | ||
278 | 2009.12.17 18:00 | close | 139 | 0.10 | 1.07114 | 0.00000 | 0.00000 | 35.76 | 9594.32 |
279 | 2009.12.17 20:10 | buy | 140 | 0.10 | 1.07087 | 0.00000 | 0.00000 | ||
280 | 2009.12.17 20:20 | close | 140 | 0.10 | 1.06950 | 0.00000 | 0.00000 | -12.81 | 9581.51 |
281 | 2009.12.17 20:20 | buy | 141 | 0.10 | 1.06993 | 0.00000 | 0.00000 | ||
282 | 2009.12.17 22:15 | close | 141 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 10.83 | 9592.34 |
283 | 2009.12.18 00:50 | buy | 142 | 0.10 | 1.07019 | 0.00000 | 0.00000 | ||
284 | 2009.12.18 01:50 | close | 142 | 0.10 | 1.06890 | 0.00000 | 0.00000 | -12.07 | 9580.27 |
285 | 2009.12.18 06:20 | sell | 143 | 0.10 | 1.06749 | 0.00000 | 0.00000 | ||
286 | 2009.12.18 07:02 | close | 143 | 0.10 | 1.06869 | 0.00000 | 0.00000 | -11.23 | 9569.04 |
287 | 2009.12.18 07:02 | sell | 144 | 0.10 | 1.06826 | 0.00000 | 0.00000 | ||
288 | 2009.12.18 08:20 | close | 144 | 0.10 | 1.06965 | 0.00000 | 0.00000 | -12.99 | 9556.05 |
289 | 2009.12.18 08:20 | sell | 145 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
290 | 2009.12.18 09:15 | close | 145 | 0.10 | 1.06711 | 0.00000 | 0.00000 | 19.77 | 9575.82 |
291 | 2009.12.18 10:15 | sell | 146 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
292 | 2009.12.18 10:37 | close | 146 | 0.10 | 1.07047 | 0.00000 | 0.00000 | -10.28 | 9565.54 |
293 | 2009.12.18 10:37 | sell | 147 | 0.10 | 1.07004 | 0.00000 | 0.00000 | ||
294 | 2009.12.18 10:50 | close | 147 | 0.10 | 1.06612 | 0.00000 | 0.00000 | 36.77 | 9602.31 |
295 | 2009.12.18 14:07 | sell | 148 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
296 | 2009.12.18 15:45 | close | 148 | 0.10 | 1.06434 | 0.00000 | 0.00000 | 25.27 | 9627.58 |
297 | 2009.12.18 16:45 | sell | 149 | 0.10 | 1.06804 | 0.00000 | 0.00000 | ||
298 | 2009.12.18 16:50 | close | 149 | 0.10 | 1.06917 | 0.00000 | 0.00000 | -10.57 | 9617.01 |
299 | 2009.12.18 16:50 | sell | 150 | 0.10 | 1.06874 | 0.00000 | 0.00000 | ||
300 | 2009.12.18 17:20 | close | 150 | 0.10 | 1.07025 | 0.00000 | 0.00000 | -14.11 | 9602.90 |
301 | 2009.12.18 17:20 | sell | 151 | 0.10 | 1.06982 | 0.00000 | 0.00000 | ||
302 | 2009.12.18 19:00 | close | 151 | 0.10 | 1.06615 | 0.00000 | 0.00000 | 34.42 | 9637.32 |
303 | 2009.12.18 22:10 | sell | 152 | 0.10 | 1.06638 | 0.00000 | 0.00000 | ||
304 | 2009.12.18 22:20 | close | 152 | 0.10 | 1.06758 | 0.00000 | 0.00000 | -11.24 | 9626.08 |
305 | 2009.12.18 22:20 | sell | 153 | 0.10 | 1.06715 | 0.00000 | 0.00000 | ||
306 | 2009.12.21 01:20 | close | 153 | 0.10 | 1.06659 | 0.00000 | 0.00000 | 5.20 | 9631.28 |
307 | 2009.12.21 01:50 | sell | 154 | 0.10 | 1.06758 | 0.00000 | 0.00000 | ||
308 | 2009.12.21 04:10 | close | 154 | 0.10 | 1.06705 | 0.00000 | 0.00000 | 4.97 | 9636.25 |
309 | 2009.12.21 06:20 | sell | 155 | 0.10 | 1.06679 | 0.00000 | 0.00000 | ||
310 | 2009.12.21 08:03 | close | 155 | 0.10 | 1.06599 | 0.00000 | 0.00000 | 7.50 | 9643.75 |
311 | 2009.12.21 08:26 | sell | 156 | 0.10 | 1.06740 | 0.00000 | 0.00000 | ||
312 | 2009.12.21 08:50 | close | 156 | 0.10 | 1.06868 | 0.00000 | 0.00000 | -11.98 | 9631.77 |
313 | 2009.12.21 10:50 | buy | 157 | 0.10 | 1.06675 | 0.00000 | 0.00000 | ||
314 | 2009.12.21 10:59 | close | 157 | 0.10 | 1.06522 | 0.00000 | 0.00000 | -14.36 | 9617.41 |
315 | 2009.12.21 10:59 | buy | 158 | 0.10 | 1.06565 | 0.00000 | 0.00000 | ||
316 | 2009.12.21 11:15 | close | 158 | 0.10 | 1.06380 | 0.00000 | 0.00000 | -17.39 | 9600.02 |
317 | 2009.12.21 16:15 | sell | 159 | 0.10 | 1.05701 | 0.00000 | 0.00000 | ||
318 | 2009.12.21 16:20 | close | 159 | 0.10 | 1.05816 | 0.00000 | 0.00000 | -10.87 | 9589.15 |
319 | 2009.12.21 16:20 | sell | 160 | 0.10 | 1.05773 | 0.00000 | 0.00000 | ||
320 | 2009.12.21 16:50 | close | 160 | 0.10 | 1.05905 | 0.00000 | 0.00000 | -12.46 | 9576.69 |
321 | 2009.12.21 16:50 | sell | 161 | 0.10 | 1.05862 | 0.00000 | 0.00000 | ||
322 | 2009.12.21 17:15 | close | 161 | 0.10 | 1.06039 | 0.00000 | 0.00000 | -16.69 | 9560.00 |
323 | 2009.12.21 17:15 | sell | 162 | 0.10 | 1.05996 | 0.00000 | 0.00000 | ||
324 | 2009.12.21 17:20 | close | 162 | 0.10 | 1.06125 | 0.00000 | 0.00000 | -12.16 | 9547.84 |
325 | 2009.12.21 17:20 | sell | 163 | 0.10 | 1.06082 | 0.00000 | 0.00000 | ||
326 | 2009.12.21 18:50 | close | 163 | 0.10 | 1.06196 | 0.00000 | 0.00000 | -10.73 | 9537.11 |
327 | 2009.12.21 18:50 | sell | 164 | 0.10 | 1.06153 | 0.00000 | 0.00000 | ||
328 | 2009.12.21 19:15 | close | 164 | 0.10 | 1.06309 | 0.00000 | 0.00000 | -14.67 | 9522.44 |
329 | 2009.12.21 19:15 | sell | 165 | 0.10 | 1.06266 | 0.00000 | 0.00000 | ||
330 | 2009.12.21 21:50 | close | 165 | 0.10 | 1.06116 | 0.00000 | 0.00000 | 14.14 | 9536.58 |
331 | 2009.12.21 23:20 | sell | 166 | 0.10 | 1.06321 | 0.00000 | 0.00000 | ||
332 | 2009.12.22 00:50 | close | 166 | 0.10 | 1.06185 | 0.00000 | 0.00000 | 12.76 | 9549.35 |
333 | 2009.12.22 00:50 | buy | 167 | 0.10 | 1.06185 | 0.00000 | 0.00000 | ||
334 | 2009.12.22 03:20 | close | 167 | 0.10 | 1.06330 | 0.00000 | 0.00000 | 13.64 | 9562.99 |
335 | 2009.12.22 04:20 | buy | 168 | 0.10 | 1.06196 | 0.00000 | 0.00000 | ||
336 | 2009.12.22 07:45 | close | 168 | 0.10 | 1.06087 | 0.00000 | 0.00000 | -10.27 | 9552.72 |
337 | 2009.12.22 12:50 | sell | 169 | 0.10 | 1.05845 | 0.00000 | 0.00000 | ||
338 | 2009.12.22 14:20 | close | 169 | 0.10 | 1.05999 | 0.00000 | 0.00000 | -14.53 | 9538.19 |
339 | 2009.12.22 14:20 | sell | 170 | 0.10 | 1.05956 | 0.00000 | 0.00000 | ||
340 | 2009.12.22 16:40 | close | 170 | 0.10 | 1.06071 | 0.00000 | 0.00000 | -10.84 | 9527.35 |
341 | 2009.12.22 16:40 | sell | 171 | 0.10 | 1.06028 | 0.00000 | 0.00000 | ||
342 | 2009.12.22 16:45 | close | 171 | 0.10 | 1.06147 | 0.00000 | 0.00000 | -11.21 | 9516.14 |
343 | 2009.12.22 16:45 | sell | 172 | 0.10 | 1.06104 | 0.00000 | 0.00000 | ||
344 | 2009.12.22 16:50 | close | 172 | 0.10 | 1.06222 | 0.00000 | 0.00000 | -11.11 | 9505.03 |
345 | 2009.12.22 16:50 | sell | 173 | 0.10 | 1.06179 | 0.00000 | 0.00000 | ||
346 | 2009.12.22 17:40 | close | 173 | 0.10 | 1.05749 | 0.00000 | 0.00000 | 40.66 | 9545.69 |
347 | 2009.12.22 21:15 | sell | 174 | 0.10 | 1.05631 | 0.00000 | 0.00000 | ||
348 | 2009.12.22 21:40 | close | 174 | 0.10 | 1.05784 | 0.00000 | 0.00000 | -14.46 | 9531.23 |
349 | 2009.12.22 21:40 | sell | 175 | 0.10 | 1.05741 | 0.00000 | 0.00000 | ||
350 | 2009.12.22 21:50 | close | 175 | 0.10 | 1.05905 | 0.00000 | 0.00000 | -15.49 | 9515.74 |
351 | 2009.12.22 21:50 | sell | 176 | 0.10 | 1.05862 | 0.00000 | 0.00000 | ||
352 | 2009.12.23 00:00 | close | 176 | 0.10 | 1.05701 | 0.00000 | 0.00000 | 15.18 | 9530.92 |
353 | 2009.12.23 03:59 | sell | 177 | 0.10 | 1.05670 | 0.00000 | 0.00000 | ||
354 | 2009.12.23 04:02 | close | 177 | 0.10 | 1.05787 | 0.00000 | 0.00000 | -11.06 | 9519.86 |
355 | 2009.12.23 04:02 | sell | 178 | 0.10 | 1.05744 | 0.00000 | 0.00000 | ||
356 | 2009.12.23 06:45 | close | 178 | 0.10 | 1.05659 | 0.00000 | 0.00000 | 8.04 | 9527.90 |
357 | 2009.12.23 10:50 | sell | 179 | 0.10 | 1.05649 | 0.00000 | 0.00000 | ||
358 | 2009.12.23 12:20 | close | 179 | 0.10 | 1.05363 | 0.00000 | 0.00000 | 27.14 | 9555.04 |
359 | 2009.12.23 15:45 | sell | 180 | 0.10 | 1.05220 | 0.00000 | 0.00000 | ||
360 | 2009.12.23 15:50 | close | 180 | 0.10 | 1.05357 | 0.00000 | 0.00000 | -13.00 | 9542.04 |
361 | 2009.12.23 15:50 | sell | 181 | 0.10 | 1.05314 | 0.00000 | 0.00000 | ||
362 | 2009.12.23 17:02 | close | 181 | 0.10 | 1.04906 | 0.00000 | 0.00000 | 38.89 | 9580.93 |
363 | 2009.12.23 21:15 | sell | 182 | 0.10 | 1.04835 | 0.00000 | 0.00000 | ||
364 | 2009.12.23 23:45 | close | 182 | 0.10 | 1.04955 | 0.00000 | 0.00000 | -11.43 | 9569.50 |
365 | 2009.12.23 23:45 | sell | 183 | 0.10 | 1.04912 | 0.00000 | 0.00000 | ||
366 | 2009.12.24 03:15 | close | 183 | 0.10 | 1.04859 | 0.00000 | 0.00000 | 4.91 | 9574.41 |
367 | 2009.12.24 05:10 | sell | 184 | 0.10 | 1.04852 | 0.00000 | 0.00000 | ||
368 | 2009.12.24 07:15 | close | 184 | 0.10 | 1.04863 | 0.00000 | 0.00000 | -1.05 | 9573.36 |
369 | 2009.12.24 09:15 | sell | 185 | 0.10 | 1.04856 | 0.00000 | 0.00000 | ||
370 | 2009.12.24 10:20 | close | 185 | 0.10 | 1.04739 | 0.00000 | 0.00000 | 11.17 | 9584.53 |
371 | 2009.12.24 14:45 | sell | 186 | 0.10 | 1.04758 | 0.00000 | 0.00000 | ||
372 | 2009.12.24 14:50 | close | 186 | 0.10 | 1.04891 | 0.00000 | 0.00000 | -12.68 | 9571.85 |
373 | 2009.12.24 14:50 | sell | 187 | 0.10 | 1.04848 | 0.00000 | 0.00000 | ||
374 | 2009.12.24 15:33 | close | 187 | 0.10 | 1.04957 | 0.00000 | 0.00000 | -10.39 | 9561.46 |
375 | 2009.12.24 15:33 | sell | 188 | 0.10 | 1.04914 | 0.00000 | 0.00000 | ||
376 | 2009.12.24 18:15 | close | 188 | 0.10 | 1.05038 | 0.00000 | 0.00000 | -11.81 | 9549.65 |
377 | 2009.12.28 00:00 | buy | 189 | 0.10 | 1.04827 | 0.00000 | 0.00000 | ||
378 | 2009.12.28 01:50 | close | 189 | 0.10 | 1.04987 | 0.00000 | 0.00000 | 15.24 | 9564.89 |
379 | 2009.12.28 02:50 | buy | 190 | 0.10 | 1.04798 | 0.00000 | 0.00000 | ||
380 | 2009.12.28 03:40 | close | 190 | 0.10 | 1.04676 | 0.00000 | 0.00000 | -11.66 | 9553.23 |
381 | 2009.12.28 07:32 | sell | 191 | 0.10 | 1.04744 | 0.00000 | 0.00000 | ||
382 | 2009.12.28 08:26 | close | 191 | 0.10 | 1.04858 | 0.00000 | 0.00000 | -10.87 | 9542.36 |
383 | 2009.12.28 08:26 | sell | 192 | 0.10 | 1.04815 | 0.00000 | 0.00000 | ||
384 | 2009.12.28 08:45 | close | 192 | 0.10 | 1.04934 | 0.00000 | 0.00000 | -11.34 | 9531.02 |
385 | 2009.12.28 08:45 | sell | 193 | 0.10 | 1.04891 | 0.00000 | 0.00000 | ||
386 | 2009.12.28 10:20 | close | 193 | 0.10 | 1.04998 | 0.00000 | 0.00000 | -10.19 | 9520.83 |
387 | 2009.12.28 10:20 | sell | 194 | 0.10 | 1.04955 | 0.00000 | 0.00000 | ||
388 | 2009.12.28 12:15 | close | 194 | 0.10 | 1.04808 | 0.00000 | 0.00000 | 14.03 | 9534.86 |
389 | 2009.12.28 19:07 | sell | 195 | 0.10 | 1.04328 | 0.00000 | 0.00000 | ||
390 | 2009.12.28 20:32 | close | 195 | 0.10 | 1.04228 | 0.00000 | 0.00000 | 9.59 | 9544.45 |
391 | 2009.12.28 22:07 | sell | 196 | 0.10 | 1.04314 | 0.00000 | 0.00000 | ||
392 | 2009.12.29 02:02 | close | 196 | 0.10 | 1.04289 | 0.00000 | 0.00000 | 2.35 | 9546.80 |
393 | 2009.12.29 05:02 | buy | 197 | 0.10 | 1.04358 | 0.00000 | 0.00000 | ||
394 | 2009.12.29 07:07 | close | 197 | 0.10 | 1.04383 | 0.00000 | 0.00000 | 2.40 | 9549.20 |
395 | 2009.12.29 07:40 | buy | 198 | 0.10 | 1.04344 | 0.00000 | 0.00000 | ||
396 | 2009.12.29 08:20 | close | 198 | 0.10 | 1.04215 | 0.00000 | 0.00000 | -12.38 | 9536.82 |
397 | 2009.12.29 11:50 | sell | 199 | 0.10 | 1.04215 | 0.00000 | 0.00000 | ||
398 | 2009.12.29 12:40 | close | 199 | 0.10 | 1.04008 | 0.00000 | 0.00000 | 19.90 | 9556.72 |
399 | 2009.12.29 15:50 | sell | 200 | 0.10 | 1.03940 | 0.00000 | 0.00000 | ||
400 | 2009.12.29 16:33 | close | 200 | 0.10 | 1.04113 | 0.00000 | 0.00000 | -16.62 | 9540.10 |
401 | 2009.12.29 16:33 | sell | 201 | 0.10 | 1.04070 | 0.00000 | 0.00000 | ||
402 | 2009.12.29 16:46 | close | 201 | 0.10 | 1.04216 | 0.00000 | 0.00000 | -14.01 | 9526.09 |
403 | 2009.12.29 16:46 | sell | 202 | 0.10 | 1.04173 | 0.00000 | 0.00000 | ||
404 | 2009.12.29 17:15 | close | 202 | 0.10 | 1.04358 | 0.00000 | 0.00000 | -17.73 | 9508.36 |
405 | 2009.12.30 07:20 | buy | 203 | 0.10 | 1.04950 | 0.00000 | 0.00000 | ||
406 | 2009.12.30 07:50 | close | 203 | 0.10 | 1.04841 | 0.00000 | 0.00000 | -10.40 | 9497.96 |
407 | 2009.12.30 07:50 | buy | 204 | 0.10 | 1.04884 | 0.00000 | 0.00000 | ||
408 | 2009.12.30 08:20 | close | 204 | 0.10 | 1.04757 | 0.00000 | 0.00000 | -12.12 | 9485.84 |
409 | 2009.12.30 08:20 | buy | 205 | 0.10 | 1.04800 | 0.00000 | 0.00000 | ||
410 | 2009.12.30 09:20 | close | 205 | 0.10 | 1.04629 | 0.00000 | 0.00000 | -16.34 | 9469.50 |
411 | 2009.12.30 09:20 | buy | 206 | 0.10 | 1.04672 | 0.00000 | 0.00000 | ||
412 | 2009.12.30 11:37 | close | 206 | 0.10 | 1.04831 | 0.00000 | 0.00000 | 15.17 | 9484.67 |
413 | 2009.12.30 23:03 | buy | 207 | 0.10 | 1.05497 | 0.00000 | 0.00000 | ||
414 | 2009.12.30 23:40 | close | 207 | 0.10 | 1.05587 | 0.00000 | 0.00000 | 8.52 | 9493.19 |
415 | 2009.12.31 00:15 | buy | 208 | 0.10 | 1.05474 | 0.00000 | 0.00000 | ||
416 | 2009.12.31 01:46 | close | 208 | 0.10 | 1.05350 | 0.00000 | 0.00000 | -11.77 | 9481.42 |
417 | 2009.12.31 01:46 | buy | 209 | 0.10 | 1.05393 | 0.00000 | 0.00000 | ||
418 | 2009.12.31 02:35 | close | 209 | 0.10 | 1.05271 | 0.00000 | 0.00000 | -11.59 | 9469.83 |
419 | 2009.12.31 02:35 | buy | 210 | 0.10 | 1.05314 | 0.00000 | 0.00000 | ||
420 | 2009.12.31 02:45 | close | 210 | 0.10 | 1.05156 | 0.00000 | 0.00000 | -15.03 | 9454.80 |
421 | 2009.12.31 02:45 | buy | 211 | 0.10 | 1.05199 | 0.00000 | 0.00000 | ||
422 | 2009.12.31 02:50 | close | 211 | 0.10 | 1.05064 | 0.00000 | 0.00000 | -12.85 | 9441.95 |
423 | 2009.12.31 02:50 | buy | 212 | 0.10 | 1.05107 | 0.00000 | 0.00000 | ||
424 | 2009.12.31 06:10 | close | 212 | 0.10 | 1.05211 | 0.00000 | 0.00000 | 9.88 | 9451.83 |
425 | 2009.12.31 07:45 | buy | 213 | 0.10 | 1.05142 | 0.00000 | 0.00000 | ||
426 | 2009.12.31 07:50 | close | 213 | 0.10 | 1.04950 | 0.00000 | 0.00000 | -18.29 | 9433.54 |
427 | 2009.12.31 10:20 | sell | 214 | 0.10 | 1.05131 | 0.00000 | 0.00000 | ||
428 | 2009.12.31 12:15 | close | 214 | 0.10 | 1.04802 | 0.00000 | 0.00000 | 31.39 | 9464.93 |
429 | 2009.12.31 13:10 | sell | 215 | 0.10 | 1.04948 | 0.00000 | 0.00000 | ||
430 | 2009.12.31 13:15 | close | 215 | 0.10 | 1.05063 | 0.00000 | 0.00000 | -10.95 | 9453.98 |
431 | 2009.12.31 13:15 | sell | 216 | 0.10 | 1.05020 | 0.00000 | 0.00000 | ||
432 | 2009.12.31 13:20 | close | 216 | 0.10 | 1.05136 | 0.00000 | 0.00000 | -11.03 | 9442.95 |
433 | 2009.12.31 13:20 | sell | 217 | 0.10 | 1.05093 | 0.00000 | 0.00000 | ||
434 | 2009.12.31 13:32 | close | 217 | 0.10 | 1.05220 | 0.00000 | 0.00000 | -12.07 | 9430.88 |
435 | 2009.12.31 15:45 | buy | 218 | 0.10 | 1.04857 | 0.00000 | 0.00000 | ||
436 | 2009.12.31 16:16 | close | 218 | 0.10 | 1.05176 | 0.00000 | 0.00000 | 30.33 | 9461.21 |
437 | 2009.12.31 16:50 | buy | 219 | 0.10 | 1.04842 | 0.00000 | 0.00000 | ||
438 | 2009.12.31 17:15 | close | 219 | 0.10 | 1.04672 | 0.00000 | 0.00000 | -16.24 | 9444.97 |