Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Lots=0.1; TakeProfit=255; StopLoss=0; Interval=1; myCCIs=30; myCCIl=150; | ||||
| Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -9925.36 | Gross profit | 4628.24 | Gross loss | -14553.60 |
| Profit factor | 0.32 | Expected payoff | -23.08 | ||
| Absolute drawdown | 9925.36 | Maximal drawdown | 15329.22 (99.52%) | Relative drawdown | 99.52% (15329.22) |
| Total trades | 430 | Short positions (won %) | 109 (39.45%) | Long positions (won %) | 321 (33.33%) |
| Profit trades (% of total) | 150 (34.88%) | Loss trades (% of total) | 280 (65.12%) | ||
| Largest | profit trade | 100.16 | loss trade | -214.25 | |
| Average | profit trade | 30.85 | loss trade | -51.98 | |
| Maximum | consecutive wins (profit in money) | 35 (2268.21) | consecutive losses (loss in money) | 124 (-11406.44) | |
| Maximal | consecutive profit (count of wins) | 2268.21 (35) | consecutive loss (count of losses) | -11406.44 (124) | |
| Average | consecutive wins | 5 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.02 17:00 | sell | 1 | 0.10 | 1.04518 | 0.00000 | 1.01968 | ||
| 2 | 2009.12.03 01:00 | sell | 2 | 0.10 | 1.04918 | 0.00000 | 1.02368 | ||
| 3 | 2009.12.03 02:00 | close | 2 | 0.10 | 1.04970 | 0.00000 | 1.02368 | -4.95 | 9995.05 |
| 4 | 2009.12.03 02:00 | sell | 3 | 0.10 | 1.04906 | 0.00000 | 1.02356 | ||
| 5 | 2009.12.03 03:00 | close | 3 | 0.10 | 1.05014 | 0.00000 | 1.02356 | -10.28 | 9984.77 |
| 6 | 2009.12.03 03:00 | sell | 4 | 0.10 | 1.04950 | 0.00000 | 1.02400 | ||
| 7 | 2009.12.03 04:00 | close | 4 | 0.10 | 1.04952 | 0.00000 | 1.02400 | -0.19 | 9984.58 |
| 8 | 2009.12.03 04:00 | sell | 5 | 0.10 | 1.04888 | 0.00000 | 1.02338 | ||
| 9 | 2009.12.03 05:00 | close | 5 | 0.10 | 1.04897 | 0.00000 | 1.02338 | -0.86 | 9983.72 |
| 10 | 2009.12.03 05:00 | sell | 6 | 0.10 | 1.04833 | 0.00000 | 1.02283 | ||
| 11 | 2009.12.03 06:00 | sell | 7 | 0.10 | 1.05012 | 0.00000 | 1.02462 | ||
| 12 | 2009.12.03 07:00 | sell | 8 | 0.10 | 1.05095 | 0.00000 | 1.02545 | ||
| 13 | 2009.12.03 08:00 | close | 8 | 0.10 | 1.04883 | 0.00000 | 1.02545 | 20.21 | 10003.93 |
| 14 | 2009.12.03 08:00 | close | 7 | 0.10 | 1.04883 | 0.00000 | 1.02462 | 12.30 | 10016.23 |
| 15 | 2009.12.03 08:00 | close | 6 | 0.10 | 1.04883 | 0.00000 | 1.02283 | -4.77 | 10011.46 |
| 16 | 2009.12.03 08:00 | sell | 9 | 0.10 | 1.04819 | 0.00000 | 1.02269 | ||
| 17 | 2009.12.03 09:00 | sell | 10 | 0.10 | 1.04633 | 0.00000 | 1.02083 | ||
| 18 | 2009.12.03 10:00 | sell | 11 | 0.10 | 1.04761 | 0.00000 | 1.02211 | ||
| 19 | 2009.12.03 11:00 | sell | 12 | 0.10 | 1.04891 | 0.00000 | 1.02341 | ||
| 20 | 2009.12.03 12:00 | sell | 13 | 0.10 | 1.04956 | 0.00000 | 1.02406 | ||
| 21 | 2009.12.03 13:00 | sell | 14 | 0.10 | 1.05055 | 0.00000 | 1.02505 | ||
| 22 | 2009.12.03 14:00 | sell | 15 | 0.10 | 1.04926 | 0.00000 | 1.02376 | ||
| 23 | 2009.12.03 15:00 | sell | 16 | 0.10 | 1.05440 | 0.00000 | 1.02890 | ||
| 24 | 2009.12.03 16:00 | sell | 17 | 0.10 | 1.05546 | 0.00000 | 1.02996 | ||
| 25 | 2009.12.03 17:00 | sell | 18 | 0.10 | 1.05437 | 0.00000 | 1.02887 | ||
| 26 | 2009.12.03 18:00 | sell | 19 | 0.10 | 1.05384 | 0.00000 | 1.02834 | ||
| 27 | 2009.12.03 19:00 | close | 19 | 0.10 | 1.05352 | 0.00000 | 1.02834 | 3.04 | 10014.50 |
| 28 | 2009.12.03 19:00 | close | 18 | 0.10 | 1.05352 | 0.00000 | 1.02887 | 8.07 | 10022.57 |
| 29 | 2009.12.03 19:00 | close | 17 | 0.10 | 1.05352 | 0.00000 | 1.02996 | 18.41 | 10040.98 |
| 30 | 2009.12.03 19:00 | close | 16 | 0.10 | 1.05352 | 0.00000 | 1.02890 | 8.35 | 10049.33 |
| 31 | 2009.12.03 19:00 | close | 15 | 0.10 | 1.05352 | 0.00000 | 1.02376 | -40.44 | 10008.89 |
| 32 | 2009.12.03 19:00 | close | 14 | 0.10 | 1.05352 | 0.00000 | 1.02505 | -28.19 | 9980.70 |
| 33 | 2009.12.03 19:00 | close | 13 | 0.10 | 1.05352 | 0.00000 | 1.02406 | -37.59 | 9943.11 |
| 34 | 2009.12.03 19:00 | close | 12 | 0.10 | 1.05352 | 0.00000 | 1.02341 | -43.76 | 9899.35 |
| 35 | 2009.12.03 19:00 | close | 11 | 0.10 | 1.05352 | 0.00000 | 1.02211 | -56.10 | 9843.25 |
| 36 | 2009.12.03 19:00 | close | 10 | 0.10 | 1.05352 | 0.00000 | 1.02083 | -68.25 | 9775.00 |
| 37 | 2009.12.03 19:00 | close | 9 | 0.10 | 1.05352 | 0.00000 | 1.02269 | -50.59 | 9724.41 |
| 38 | 2009.12.03 19:00 | sell | 20 | 0.10 | 1.05288 | 0.00000 | 1.02738 | ||
| 39 | 2009.12.03 20:00 | close | 20 | 0.10 | 1.05278 | 0.00000 | 1.02738 | 0.95 | 9725.36 |
| 40 | 2009.12.03 20:00 | sell | 21 | 0.10 | 1.05214 | 0.00000 | 1.02664 | ||
| 41 | 2009.12.03 21:00 | sell | 22 | 0.10 | 1.05336 | 0.00000 | 1.02786 | ||
| 42 | 2009.12.03 22:00 | sell | 23 | 0.10 | 1.05464 | 0.00000 | 1.02914 | ||
| 43 | 2009.12.03 23:00 | sell | 24 | 0.10 | 1.05714 | 0.00000 | 1.03164 | ||
| 44 | 2009.12.04 00:00 | sell | 25 | 0.10 | 1.05690 | 0.00000 | 1.03140 | ||
| 45 | 2009.12.04 01:00 | sell | 26 | 0.10 | 1.05586 | 0.00000 | 1.03036 | ||
| 46 | 2009.12.04 02:00 | sell | 27 | 0.10 | 1.05697 | 0.00000 | 1.03147 | ||
| 47 | 2009.12.04 03:00 | sell | 28 | 0.10 | 1.05621 | 0.00000 | 1.03071 | ||
| 48 | 2009.12.04 04:00 | sell | 29 | 0.10 | 1.05631 | 0.00000 | 1.03081 | ||
| 49 | 2009.12.04 05:00 | sell | 30 | 0.10 | 1.05586 | 0.00000 | 1.03036 | ||
| 50 | 2009.12.04 06:00 | sell | 31 | 0.10 | 1.05628 | 0.00000 | 1.03078 | ||
| 51 | 2009.12.04 07:00 | sell | 32 | 0.10 | 1.05718 | 0.00000 | 1.03168 | ||
| 52 | 2009.12.04 08:00 | sell | 33 | 0.10 | 1.05529 | 0.00000 | 1.02979 | ||
| 53 | 2009.12.04 09:00 | sell | 34 | 0.10 | 1.05421 | 0.00000 | 1.02871 | ||
| 54 | 2009.12.04 10:00 | sell | 35 | 0.10 | 1.05473 | 0.00000 | 1.02923 | ||
| 55 | 2009.12.04 11:00 | sell | 36 | 0.10 | 1.05468 | 0.00000 | 1.02918 | ||
| 56 | 2009.12.04 12:00 | sell | 37 | 0.10 | 1.05483 | 0.00000 | 1.02933 | ||
| 57 | 2009.12.04 13:00 | sell | 38 | 0.10 | 1.05225 | 0.00000 | 1.02675 | ||
| 58 | 2009.12.04 14:00 | sell | 39 | 0.10 | 1.04658 | 0.00000 | 1.02108 | ||
| 59 | 2009.12.04 15:00 | sell | 40 | 0.10 | 1.04867 | 0.00000 | 1.02317 | ||
| 60 | 2009.12.04 16:00 | sell | 41 | 0.10 | 1.04673 | 0.00000 | 1.02123 | ||
| 61 | 2009.12.04 17:00 | sell | 42 | 0.10 | 1.04999 | 0.00000 | 1.02449 | ||
| 62 | 2009.12.04 18:00 | sell | 43 | 0.10 | 1.05145 | 0.00000 | 1.02595 | ||
| 63 | 2009.12.04 19:00 | sell | 44 | 0.10 | 1.05179 | 0.00000 | 1.02629 | ||
| 64 | 2009.12.04 20:00 | sell | 45 | 0.10 | 1.05694 | 0.00000 | 1.03144 | ||
| 65 | 2009.12.04 21:00 | sell | 46 | 0.10 | 1.05928 | 0.00000 | 1.03378 | ||
| 66 | 2009.12.04 22:00 | sell | 47 | 0.10 | 1.05786 | 0.00000 | 1.03236 | ||
| 67 | 2009.12.07 00:00 | sell | 48 | 0.10 | 1.05561 | 0.00000 | 1.03011 | ||
| 68 | 2009.12.07 01:00 | sell | 49 | 0.10 | 1.05600 | 0.00000 | 1.03050 | ||
| 69 | 2009.12.07 02:00 | sell | 50 | 0.10 | 1.05542 | 0.00000 | 1.02992 | ||
| 70 | 2009.12.07 03:00 | sell | 51 | 0.10 | 1.05568 | 0.00000 | 1.03018 | ||
| 71 | 2009.12.07 04:00 | sell | 52 | 0.10 | 1.05434 | 0.00000 | 1.02884 | ||
| 72 | 2009.12.07 05:00 | sell | 53 | 0.10 | 1.05487 | 0.00000 | 1.02937 | ||
| 73 | 2009.12.07 06:00 | sell | 54 | 0.10 | 1.05532 | 0.00000 | 1.02982 | ||
| 74 | 2009.12.07 07:00 | sell | 55 | 0.10 | 1.05572 | 0.00000 | 1.03022 | ||
| 75 | 2009.12.07 08:00 | sell | 56 | 0.10 | 1.05404 | 0.00000 | 1.02854 | ||
| 76 | 2009.12.07 09:00 | sell | 57 | 0.10 | 1.05484 | 0.00000 | 1.02934 | ||
| 77 | 2009.12.07 10:00 | sell | 58 | 0.10 | 1.06387 | 0.00000 | 1.03837 | ||
| 78 | 2009.12.07 11:00 | sell | 59 | 0.10 | 1.05911 | 0.00000 | 1.03361 | ||
| 79 | 2009.12.07 12:00 | sell | 60 | 0.10 | 1.06120 | 0.00000 | 1.03570 | ||
| 80 | 2009.12.07 13:00 | sell | 61 | 0.10 | 1.06257 | 0.00000 | 1.03707 | ||
| 81 | 2009.12.07 14:00 | sell | 62 | 0.10 | 1.05909 | 0.00000 | 1.03359 | ||
| 82 | 2009.12.07 15:00 | sell | 63 | 0.10 | 1.05543 | 0.00000 | 1.02993 | ||
| 83 | 2009.12.07 16:00 | sell | 64 | 0.10 | 1.05485 | 0.00000 | 1.02935 | ||
| 84 | 2009.12.07 17:00 | sell | 65 | 0.10 | 1.05083 | 0.00000 | 1.02533 | ||
| 85 | 2009.12.07 18:00 | sell | 66 | 0.10 | 1.05068 | 0.00000 | 1.02518 | ||
| 86 | 2009.12.07 19:00 | sell | 67 | 0.10 | 1.04978 | 0.00000 | 1.02428 | ||
| 87 | 2009.12.07 20:00 | sell | 68 | 0.10 | 1.05065 | 0.00000 | 1.02515 | ||
| 88 | 2009.12.07 21:00 | close | 68 | 0.10 | 1.05332 | 0.00000 | 1.02515 | -25.35 | 9700.01 |
| 89 | 2009.12.07 21:00 | close | 67 | 0.10 | 1.05332 | 0.00000 | 1.02428 | -33.61 | 9666.40 |
| 90 | 2009.12.07 21:00 | close | 66 | 0.10 | 1.05332 | 0.00000 | 1.02518 | -25.06 | 9641.34 |
| 91 | 2009.12.07 21:00 | close | 65 | 0.10 | 1.05332 | 0.00000 | 1.02533 | -23.64 | 9617.70 |
| 92 | 2009.12.07 21:00 | close | 64 | 0.10 | 1.05332 | 0.00000 | 1.02935 | 14.53 | 9632.23 |
| 93 | 2009.12.07 21:00 | close | 63 | 0.10 | 1.05332 | 0.00000 | 1.02993 | 20.03 | 9652.26 |
| 94 | 2009.12.07 21:00 | close | 62 | 0.10 | 1.05332 | 0.00000 | 1.03359 | 54.78 | 9707.04 |
| 95 | 2009.12.07 21:00 | close | 61 | 0.10 | 1.05332 | 0.00000 | 1.03707 | 87.82 | 9794.86 |
| 96 | 2009.12.07 21:00 | close | 60 | 0.10 | 1.05332 | 0.00000 | 1.03570 | 74.81 | 9869.67 |
| 97 | 2009.12.07 21:00 | close | 59 | 0.10 | 1.05332 | 0.00000 | 1.03361 | 54.97 | 9924.64 |
| 98 | 2009.12.07 21:00 | close | 58 | 0.10 | 1.05332 | 0.00000 | 1.03837 | 100.16 | 10024.80 |
| 99 | 2009.12.07 21:00 | close | 57 | 0.10 | 1.05332 | 0.00000 | 1.02934 | 14.43 | 10039.23 |
| 100 | 2009.12.07 21:00 | close | 56 | 0.10 | 1.05332 | 0.00000 | 1.02854 | 6.84 | 10046.07 |
| 101 | 2009.12.07 21:00 | close | 55 | 0.10 | 1.05332 | 0.00000 | 1.03022 | 22.79 | 10068.86 |
| 102 | 2009.12.07 21:00 | close | 54 | 0.10 | 1.05332 | 0.00000 | 1.02982 | 18.99 | 10087.85 |
| 103 | 2009.12.07 21:00 | close | 53 | 0.10 | 1.05332 | 0.00000 | 1.02937 | 14.72 | 10102.57 |
| 104 | 2009.12.07 21:00 | close | 52 | 0.10 | 1.05332 | 0.00000 | 1.02884 | 9.68 | 10112.25 |
| 105 | 2009.12.07 21:00 | close | 51 | 0.10 | 1.05332 | 0.00000 | 1.03018 | 22.41 | 10134.66 |
| 106 | 2009.12.07 21:00 | close | 50 | 0.10 | 1.05332 | 0.00000 | 1.02992 | 19.94 | 10154.60 |
| 107 | 2009.12.07 21:00 | close | 49 | 0.10 | 1.05332 | 0.00000 | 1.03050 | 25.44 | 10180.04 |
| 108 | 2009.12.07 21:00 | close | 48 | 0.10 | 1.05332 | 0.00000 | 1.03011 | 21.74 | 10201.78 |
| 109 | 2009.12.07 21:00 | close | 47 | 0.10 | 1.05332 | 0.00000 | 1.03236 | 43.09 | 10244.87 |
| 110 | 2009.12.07 21:00 | close | 46 | 0.10 | 1.05332 | 0.00000 | 1.03378 | 56.57 | 10301.44 |
| 111 | 2009.12.07 21:00 | close | 45 | 0.10 | 1.05332 | 0.00000 | 1.03144 | 34.36 | 10335.80 |
| 112 | 2009.12.07 21:00 | close | 44 | 0.10 | 1.05332 | 0.00000 | 1.02629 | -14.54 | 10321.26 |
| 113 | 2009.12.07 21:00 | close | 43 | 0.10 | 1.05332 | 0.00000 | 1.02595 | -17.76 | 10303.50 |
| 114 | 2009.12.07 21:00 | close | 42 | 0.10 | 1.05332 | 0.00000 | 1.02449 | -31.62 | 10271.88 |
| 115 | 2009.12.07 21:00 | close | 41 | 0.10 | 1.05332 | 0.00000 | 1.02123 | -62.57 | 10209.31 |
| 116 | 2009.12.07 21:00 | close | 40 | 0.10 | 1.05332 | 0.00000 | 1.02317 | -44.16 | 10165.15 |
| 117 | 2009.12.07 21:00 | close | 39 | 0.10 | 1.05332 | 0.00000 | 1.02108 | -64.00 | 10101.16 |
| 118 | 2009.12.07 21:00 | close | 38 | 0.10 | 1.05332 | 0.00000 | 1.02675 | -10.17 | 10090.99 |
| 119 | 2009.12.07 21:00 | close | 37 | 0.10 | 1.05332 | 0.00000 | 1.02933 | 14.33 | 10105.32 |
| 120 | 2009.12.07 21:00 | close | 36 | 0.10 | 1.05332 | 0.00000 | 1.02918 | 12.90 | 10118.22 |
| 121 | 2009.12.07 21:00 | close | 35 | 0.10 | 1.05332 | 0.00000 | 1.02923 | 13.38 | 10131.60 |
| 122 | 2009.12.07 21:00 | close | 34 | 0.10 | 1.05332 | 0.00000 | 1.02871 | 8.44 | 10140.04 |
| 123 | 2009.12.07 21:00 | close | 33 | 0.10 | 1.05332 | 0.00000 | 1.02979 | 18.69 | 10158.73 |
| 124 | 2009.12.07 21:00 | close | 32 | 0.10 | 1.05332 | 0.00000 | 1.03168 | 36.64 | 10195.37 |
| 125 | 2009.12.07 21:00 | close | 31 | 0.10 | 1.05332 | 0.00000 | 1.03078 | 28.09 | 10223.46 |
| 126 | 2009.12.07 21:00 | close | 30 | 0.10 | 1.05332 | 0.00000 | 1.03036 | 24.10 | 10247.56 |
| 127 | 2009.12.07 21:00 | close | 29 | 0.10 | 1.05332 | 0.00000 | 1.03081 | 28.38 | 10275.94 |
| 128 | 2009.12.07 21:00 | close | 28 | 0.10 | 1.05332 | 0.00000 | 1.03071 | 27.43 | 10303.37 |
| 129 | 2009.12.07 21:00 | close | 27 | 0.10 | 1.05332 | 0.00000 | 1.03147 | 34.64 | 10338.01 |
| 130 | 2009.12.07 21:00 | close | 26 | 0.10 | 1.05332 | 0.00000 | 1.03036 | 24.10 | 10362.11 |
| 131 | 2009.12.07 21:00 | close | 25 | 0.10 | 1.05332 | 0.00000 | 1.03140 | 33.98 | 10396.09 |
| 132 | 2009.12.07 21:00 | close | 24 | 0.10 | 1.05332 | 0.00000 | 1.03164 | 36.25 | 10432.34 |
| 133 | 2009.12.07 21:00 | close | 23 | 0.10 | 1.05332 | 0.00000 | 1.02914 | 12.51 | 10444.86 |
| 134 | 2009.12.07 21:00 | close | 22 | 0.10 | 1.05332 | 0.00000 | 1.02786 | 0.36 | 10445.22 |
| 135 | 2009.12.07 21:00 | close | 21 | 0.10 | 1.05332 | 0.00000 | 1.02664 | -11.22 | 10434.00 |
| 136 | 2009.12.07 21:00 | buy | 69 | 0.10 | 1.05332 | 0.00000 | 1.07882 | ||
| 137 | 2009.12.07 22:00 | close | 69 | 0.10 | 1.05281 | 0.00000 | 1.07882 | -4.84 | 10429.16 |
| 138 | 2009.12.07 22:00 | buy | 70 | 0.10 | 1.05345 | 0.00000 | 1.07895 | ||
| 139 | 2009.12.07 23:00 | buy | 71 | 0.10 | 1.05168 | 0.00000 | 1.07718 | ||
| 140 | 2009.12.08 00:00 | buy | 72 | 0.10 | 1.05192 | 0.00000 | 1.07742 | ||
| 141 | 2009.12.08 01:00 | buy | 73 | 0.10 | 1.05045 | 0.00000 | 1.07595 | ||
| 142 | 2009.12.08 02:00 | buy | 74 | 0.10 | 1.05002 | 0.00000 | 1.07552 | ||
| 143 | 2009.12.08 03:00 | buy | 75 | 0.10 | 1.04976 | 0.00000 | 1.07526 | ||
| 144 | 2009.12.08 04:00 | buy | 76 | 0.10 | 1.05134 | 0.00000 | 1.07684 | ||
| 145 | 2009.12.08 05:00 | buy | 77 | 0.10 | 1.05106 | 0.00000 | 1.07656 | ||
| 146 | 2009.12.08 06:00 | buy | 78 | 0.10 | 1.05104 | 0.00000 | 1.07654 | ||
| 147 | 2009.12.08 07:00 | buy | 79 | 0.10 | 1.05109 | 0.00000 | 1.07659 | ||
| 148 | 2009.12.08 08:00 | close | 79 | 0.10 | 1.05102 | 0.00000 | 1.07659 | -0.67 | 10428.49 |
| 149 | 2009.12.08 08:00 | close | 78 | 0.10 | 1.05102 | 0.00000 | 1.07654 | -0.19 | 10428.30 |
| 150 | 2009.12.08 08:00 | close | 77 | 0.10 | 1.05102 | 0.00000 | 1.07656 | -0.38 | 10427.92 |
| 151 | 2009.12.08 08:00 | close | 76 | 0.10 | 1.05102 | 0.00000 | 1.07684 | -3.04 | 10424.88 |
| 152 | 2009.12.08 08:00 | close | 75 | 0.10 | 1.05102 | 0.00000 | 1.07526 | 11.99 | 10436.87 |
| 153 | 2009.12.08 08:00 | close | 74 | 0.10 | 1.05102 | 0.00000 | 1.07552 | 9.51 | 10446.38 |
| 154 | 2009.12.08 08:00 | close | 73 | 0.10 | 1.05102 | 0.00000 | 1.07595 | 5.42 | 10451.80 |
| 155 | 2009.12.08 08:00 | close | 72 | 0.10 | 1.05102 | 0.00000 | 1.07742 | -8.56 | 10443.24 |
| 156 | 2009.12.08 08:00 | close | 71 | 0.10 | 1.05102 | 0.00000 | 1.07718 | -6.38 | 10436.86 |
| 157 | 2009.12.08 08:00 | close | 70 | 0.10 | 1.05102 | 0.00000 | 1.07895 | -23.22 | 10413.63 |
| 158 | 2009.12.08 08:00 | buy | 80 | 0.10 | 1.05166 | 0.00000 | 1.07716 | ||
| 159 | 2009.12.08 09:00 | buy | 81 | 0.10 | 1.05576 | 0.00000 | 1.08126 | ||
| 160 | 2009.12.08 10:00 | close | 81 | 0.10 | 1.05231 | 0.00000 | 1.08126 | -32.79 | 10380.84 |
| 161 | 2009.12.08 10:00 | close | 80 | 0.10 | 1.05231 | 0.00000 | 1.07716 | 6.18 | 10387.02 |
| 162 | 2009.12.08 10:00 | buy | 82 | 0.10 | 1.05295 | 0.00000 | 1.07845 | ||
| 163 | 2009.12.08 11:00 | buy | 83 | 0.10 | 1.05082 | 0.00000 | 1.07632 | ||
| 164 | 2009.12.08 12:00 | buy | 84 | 0.10 | 1.05212 | 0.00000 | 1.07762 | ||
| 165 | 2009.12.08 13:00 | buy | 85 | 0.10 | 1.05509 | 0.00000 | 1.08059 | ||
| 166 | 2009.12.08 14:00 | buy | 86 | 0.10 | 1.05458 | 0.00000 | 1.08008 | ||
| 167 | 2009.12.08 15:00 | buy | 87 | 0.10 | 1.05773 | 0.00000 | 1.08323 | ||
| 168 | 2009.12.08 16:00 | buy | 88 | 0.10 | 1.06010 | 0.00000 | 1.08560 | ||
| 169 | 2009.12.08 17:00 | buy | 89 | 0.10 | 1.06082 | 0.00000 | 1.08632 | ||
| 170 | 2009.12.08 18:00 | buy | 90 | 0.10 | 1.06052 | 0.00000 | 1.08602 | ||
| 171 | 2009.12.08 19:00 | buy | 91 | 0.10 | 1.06223 | 0.00000 | 1.08773 | ||
| 172 | 2009.12.08 20:00 | buy | 92 | 0.10 | 1.06479 | 0.00000 | 1.09029 | ||
| 173 | 2009.12.08 21:00 | buy | 93 | 0.10 | 1.06747 | 0.00000 | 1.09297 | ||
| 174 | 2009.12.08 22:00 | buy | 94 | 0.10 | 1.06432 | 0.00000 | 1.08982 | ||
| 175 | 2009.12.08 23:00 | buy | 95 | 0.10 | 1.06436 | 0.00000 | 1.08986 | ||
| 176 | 2009.12.09 00:00 | buy | 96 | 0.10 | 1.06379 | 0.00000 | 1.08929 | ||
| 177 | 2009.12.09 01:00 | buy | 97 | 0.10 | 1.06529 | 0.00000 | 1.09079 | ||
| 178 | 2009.12.09 02:00 | buy | 98 | 0.10 | 1.06420 | 0.00000 | 1.08970 | ||
| 179 | 2009.12.09 03:00 | buy | 99 | 0.10 | 1.06360 | 0.00000 | 1.08910 | ||
| 180 | 2009.12.09 04:00 | buy | 100 | 0.10 | 1.06255 | 0.00000 | 1.08805 | ||
| 181 | 2009.12.09 05:00 | buy | 101 | 0.10 | 1.06207 | 0.00000 | 1.08757 | ||
| 182 | 2009.12.09 06:00 | buy | 102 | 0.10 | 1.06283 | 0.00000 | 1.08833 | ||
| 183 | 2009.12.09 07:00 | buy | 103 | 0.10 | 1.06242 | 0.00000 | 1.08792 | ||
| 184 | 2009.12.09 08:00 | buy | 104 | 0.10 | 1.06528 | 0.00000 | 1.09078 | ||
| 185 | 2009.12.09 09:00 | buy | 105 | 0.10 | 1.06387 | 0.00000 | 1.08937 | ||
| 186 | 2009.12.09 10:00 | buy | 106 | 0.10 | 1.06271 | 0.00000 | 1.08821 | ||
| 187 | 2009.12.09 11:00 | buy | 107 | 0.10 | 1.06325 | 0.00000 | 1.08875 | ||
| 188 | 2009.12.09 12:00 | buy | 108 | 0.10 | 1.06051 | 0.00000 | 1.08601 | ||
| 189 | 2009.12.09 13:00 | buy | 109 | 0.10 | 1.06029 | 0.00000 | 1.08579 | ||
| 190 | 2009.12.09 14:00 | buy | 110 | 0.10 | 1.06138 | 0.00000 | 1.08688 | ||
| 191 | 2009.12.09 15:00 | close | 110 | 0.10 | 1.06074 | 0.00000 | 1.08688 | -6.03 | 10380.99 |
| 192 | 2009.12.09 15:00 | close | 109 | 0.10 | 1.06074 | 0.00000 | 1.08579 | 4.24 | 10385.23 |
| 193 | 2009.12.09 15:00 | close | 108 | 0.10 | 1.06074 | 0.00000 | 1.08601 | 2.17 | 10387.40 |
| 194 | 2009.12.09 15:00 | close | 107 | 0.10 | 1.06074 | 0.00000 | 1.08875 | -23.66 | 10363.74 |
| 195 | 2009.12.09 15:00 | close | 106 | 0.10 | 1.06074 | 0.00000 | 1.08821 | -18.57 | 10345.17 |
| 196 | 2009.12.09 15:00 | close | 105 | 0.10 | 1.06074 | 0.00000 | 1.08937 | -29.51 | 10315.66 |
| 197 | 2009.12.09 15:00 | close | 104 | 0.10 | 1.06074 | 0.00000 | 1.09078 | -42.80 | 10272.86 |
| 198 | 2009.12.09 15:00 | close | 103 | 0.10 | 1.06074 | 0.00000 | 1.08792 | -15.84 | 10257.02 |
| 199 | 2009.12.09 15:00 | close | 102 | 0.10 | 1.06074 | 0.00000 | 1.08833 | -19.70 | 10237.32 |
| 200 | 2009.12.09 15:00 | close | 101 | 0.10 | 1.06074 | 0.00000 | 1.08757 | -12.54 | 10224.78 |
| 201 | 2009.12.09 15:00 | close | 100 | 0.10 | 1.06074 | 0.00000 | 1.08805 | -17.06 | 10207.72 |
| 202 | 2009.12.09 15:00 | close | 99 | 0.10 | 1.06074 | 0.00000 | 1.08910 | -26.96 | 10180.76 |
| 203 | 2009.12.09 15:00 | close | 98 | 0.10 | 1.06074 | 0.00000 | 1.08970 | -32.62 | 10148.14 |
| 204 | 2009.12.09 15:00 | close | 97 | 0.10 | 1.06074 | 0.00000 | 1.09079 | -42.89 | 10105.25 |
| 205 | 2009.12.09 15:00 | close | 96 | 0.10 | 1.06074 | 0.00000 | 1.08929 | -28.75 | 10076.50 |
| 206 | 2009.12.09 15:00 | close | 95 | 0.10 | 1.06074 | 0.00000 | 1.08986 | -34.23 | 10042.27 |
| 207 | 2009.12.09 15:00 | close | 94 | 0.10 | 1.06074 | 0.00000 | 1.08982 | -33.85 | 10008.41 |
| 208 | 2009.12.09 15:00 | close | 93 | 0.10 | 1.06074 | 0.00000 | 1.09297 | -63.55 | 9944.86 |
| 209 | 2009.12.09 15:00 | close | 92 | 0.10 | 1.06074 | 0.00000 | 1.09029 | -38.28 | 9906.58 |
| 210 | 2009.12.09 15:00 | close | 91 | 0.10 | 1.06074 | 0.00000 | 1.08773 | -14.15 | 9892.42 |
| 211 | 2009.12.09 15:00 | close | 90 | 0.10 | 1.06074 | 0.00000 | 1.08602 | 1.97 | 9894.39 |
| 212 | 2009.12.09 15:00 | close | 89 | 0.10 | 1.06074 | 0.00000 | 1.08632 | -0.85 | 9893.54 |
| 213 | 2009.12.09 15:00 | close | 88 | 0.10 | 1.06074 | 0.00000 | 1.08560 | 5.93 | 9899.46 |
| 214 | 2009.12.09 15:00 | close | 87 | 0.10 | 1.06074 | 0.00000 | 1.08323 | 28.28 | 9927.74 |
| 215 | 2009.12.09 15:00 | close | 86 | 0.10 | 1.06074 | 0.00000 | 1.08008 | 57.97 | 9985.71 |
| 216 | 2009.12.09 15:00 | close | 85 | 0.10 | 1.06074 | 0.00000 | 1.08059 | 53.16 | 10038.86 |
| 217 | 2009.12.09 15:00 | close | 84 | 0.10 | 1.06074 | 0.00000 | 1.07762 | 81.16 | 10120.02 |
| 218 | 2009.12.09 15:00 | close | 83 | 0.10 | 1.06074 | 0.00000 | 1.07632 | 93.42 | 10213.44 |
| 219 | 2009.12.09 15:00 | close | 82 | 0.10 | 1.06074 | 0.00000 | 1.07845 | 73.34 | 10286.77 |
| 220 | 2009.12.09 15:00 | buy | 111 | 0.10 | 1.06138 | 0.00000 | 1.08688 | ||
| 221 | 2009.12.09 16:00 | close | 111 | 0.10 | 1.06203 | 0.00000 | 1.08688 | 6.12 | 10292.89 |
| 222 | 2009.12.09 16:00 | buy | 112 | 0.10 | 1.06267 | 0.00000 | 1.08817 | ||
| 223 | 2009.12.09 17:00 | buy | 113 | 0.10 | 1.05542 | 0.00000 | 1.08092 | ||
| 224 | 2009.12.09 18:00 | buy | 114 | 0.10 | 1.05564 | 0.00000 | 1.08114 | ||
| 225 | 2009.12.09 19:00 | buy | 115 | 0.10 | 1.05664 | 0.00000 | 1.08214 | ||
| 226 | 2009.12.09 20:00 | close | 115 | 0.10 | 1.05807 | 0.00000 | 1.08214 | 13.52 | 10306.41 |
| 227 | 2009.12.09 20:00 | close | 114 | 0.10 | 1.05807 | 0.00000 | 1.08114 | 22.97 | 10329.38 |
| 228 | 2009.12.09 20:00 | close | 113 | 0.10 | 1.05807 | 0.00000 | 1.08092 | 25.05 | 10354.43 |
| 229 | 2009.12.09 20:00 | close | 112 | 0.10 | 1.05807 | 0.00000 | 1.08817 | -43.48 | 10310.95 |
| 230 | 2009.12.09 20:00 | buy | 116 | 0.10 | 1.05871 | 0.00000 | 1.08421 | ||
| 231 | 2009.12.09 21:00 | buy | 117 | 0.10 | 1.05442 | 0.00000 | 1.07992 | ||
| 232 | 2009.12.09 22:00 | buy | 118 | 0.10 | 1.05491 | 0.00000 | 1.08041 | ||
| 233 | 2009.12.09 23:00 | buy | 119 | 0.10 | 1.05519 | 0.00000 | 1.08069 | ||
| 234 | 2009.12.10 00:00 | buy | 120 | 0.10 | 1.05545 | 0.00000 | 1.08095 | ||
| 235 | 2009.12.10 01:00 | buy | 121 | 0.10 | 1.05468 | 0.00000 | 1.08018 | ||
| 236 | 2009.12.10 02:00 | buy | 122 | 0.10 | 1.05421 | 0.00000 | 1.07971 | ||
| 237 | 2009.12.10 03:00 | buy | 123 | 0.10 | 1.05551 | 0.00000 | 1.08101 | ||
| 238 | 2009.12.10 04:00 | buy | 124 | 0.10 | 1.05501 | 0.00000 | 1.08051 | ||
| 239 | 2009.12.10 05:00 | close | 124 | 0.10 | 1.05541 | 0.00000 | 1.08051 | 3.79 | 10314.74 |
| 240 | 2009.12.10 05:00 | close | 123 | 0.10 | 1.05541 | 0.00000 | 1.08101 | -0.95 | 10313.79 |
| 241 | 2009.12.10 05:00 | close | 122 | 0.10 | 1.05541 | 0.00000 | 1.07971 | 11.37 | 10325.16 |
| 242 | 2009.12.10 05:00 | close | 121 | 0.10 | 1.05541 | 0.00000 | 1.08018 | 6.92 | 10332.08 |
| 243 | 2009.12.10 05:00 | close | 120 | 0.10 | 1.05541 | 0.00000 | 1.08095 | -0.38 | 10331.70 |
| 244 | 2009.12.10 05:00 | close | 119 | 0.10 | 1.05541 | 0.00000 | 1.08069 | 1.77 | 10333.47 |
| 245 | 2009.12.10 05:00 | close | 118 | 0.10 | 1.05541 | 0.00000 | 1.08041 | 4.43 | 10337.90 |
| 246 | 2009.12.10 05:00 | close | 117 | 0.10 | 1.05541 | 0.00000 | 1.07992 | 9.07 | 10346.97 |
| 247 | 2009.12.10 05:00 | close | 116 | 0.10 | 1.05541 | 0.00000 | 1.08421 | -31.58 | 10315.39 |
| 248 | 2009.12.10 05:00 | buy | 125 | 0.10 | 1.05605 | 0.00000 | 1.08155 | ||
| 249 | 2009.12.10 06:00 | close | 125 | 0.10 | 1.05630 | 0.00000 | 1.08155 | 2.37 | 10317.76 |
| 250 | 2009.12.10 06:00 | buy | 126 | 0.10 | 1.05694 | 0.00000 | 1.08244 | ||
| 251 | 2009.12.10 07:00 | close | 126 | 0.10 | 1.05726 | 0.00000 | 1.08244 | 3.03 | 10320.79 |
| 252 | 2009.12.10 07:00 | buy | 127 | 0.10 | 1.05790 | 0.00000 | 1.08340 | ||
| 253 | 2009.12.10 08:00 | buy | 128 | 0.10 | 1.05596 | 0.00000 | 1.08146 | ||
| 254 | 2009.12.10 09:00 | close | 128 | 0.10 | 1.05672 | 0.00000 | 1.08146 | 7.19 | 10327.98 |
| 255 | 2009.12.10 09:00 | close | 127 | 0.10 | 1.05672 | 0.00000 | 1.08340 | -11.17 | 10316.81 |
| 256 | 2009.12.10 09:00 | buy | 129 | 0.10 | 1.05736 | 0.00000 | 1.08286 | ||
| 257 | 2009.12.10 10:00 | buy | 130 | 0.10 | 1.05570 | 0.00000 | 1.08120 | ||
| 258 | 2009.12.10 11:00 | buy | 131 | 0.10 | 1.05515 | 0.00000 | 1.08065 | ||
| 259 | 2009.12.10 12:00 | buy | 132 | 0.10 | 1.05183 | 0.00000 | 1.07733 | ||
| 260 | 2009.12.10 13:00 | buy | 133 | 0.10 | 1.05102 | 0.00000 | 1.07652 | ||
| 261 | 2009.12.10 14:00 | buy | 134 | 0.10 | 1.05081 | 0.00000 | 1.07631 | ||
| 262 | 2009.12.10 15:00 | buy | 135 | 0.10 | 1.04918 | 0.00000 | 1.07468 | ||
| 263 | 2009.12.10 16:00 | buy | 136 | 0.10 | 1.05117 | 0.00000 | 1.07667 | ||
| 264 | 2009.12.10 17:00 | buy | 137 | 0.10 | 1.05232 | 0.00000 | 1.07782 | ||
| 265 | 2009.12.10 18:00 | buy | 138 | 0.10 | 1.05238 | 0.00000 | 1.07788 | ||
| 266 | 2009.12.10 19:00 | buy | 139 | 0.10 | 1.05407 | 0.00000 | 1.07957 | ||
| 267 | 2009.12.10 20:00 | buy | 140 | 0.10 | 1.05217 | 0.00000 | 1.07767 | ||
| 268 | 2009.12.10 21:00 | buy | 141 | 0.10 | 1.05077 | 0.00000 | 1.07627 | ||
| 269 | 2009.12.10 22:00 | buy | 142 | 0.10 | 1.05108 | 0.00000 | 1.07658 | ||
| 270 | 2009.12.10 23:00 | buy | 143 | 0.10 | 1.05211 | 0.00000 | 1.07761 | ||
| 271 | 2009.12.11 00:00 | buy | 144 | 0.10 | 1.05151 | 0.00000 | 1.07701 | ||
| 272 | 2009.12.11 01:00 | buy | 145 | 0.10 | 1.05195 | 0.00000 | 1.07745 | ||
| 273 | 2009.12.11 02:00 | buy | 146 | 0.10 | 1.05165 | 0.00000 | 1.07715 | ||
| 274 | 2009.12.11 03:00 | buy | 147 | 0.10 | 1.05211 | 0.00000 | 1.07761 | ||
| 275 | 2009.12.11 04:00 | buy | 148 | 0.10 | 1.05160 | 0.00000 | 1.07710 | ||
| 276 | 2009.12.11 05:00 | buy | 149 | 0.10 | 1.05176 | 0.00000 | 1.07726 | ||
| 277 | 2009.12.11 06:00 | buy | 150 | 0.10 | 1.05229 | 0.00000 | 1.07779 | ||
| 278 | 2009.12.11 07:00 | buy | 151 | 0.10 | 1.05188 | 0.00000 | 1.07738 | ||
| 279 | 2009.12.11 08:00 | buy | 152 | 0.10 | 1.05290 | 0.00000 | 1.07840 | ||
| 280 | 2009.12.11 09:00 | buy | 153 | 0.10 | 1.05236 | 0.00000 | 1.07786 | ||
| 281 | 2009.12.11 10:00 | buy | 154 | 0.10 | 1.05175 | 0.00000 | 1.07725 | ||
| 282 | 2009.12.11 11:00 | buy | 155 | 0.10 | 1.05075 | 0.00000 | 1.07625 | ||
| 283 | 2009.12.11 12:00 | buy | 156 | 0.10 | 1.05053 | 0.00000 | 1.07603 | ||
| 284 | 2009.12.11 13:00 | buy | 157 | 0.10 | 1.05087 | 0.00000 | 1.07637 | ||
| 285 | 2009.12.11 14:00 | buy | 158 | 0.10 | 1.04986 | 0.00000 | 1.07536 | ||
| 286 | 2009.12.11 15:00 | buy | 159 | 0.10 | 1.05112 | 0.00000 | 1.07662 | ||
| 287 | 2009.12.11 16:00 | buy | 160 | 0.10 | 1.05312 | 0.00000 | 1.07862 | ||
| 288 | 2009.12.11 17:00 | buy | 161 | 0.10 | 1.05546 | 0.00000 | 1.08096 | ||
| 289 | 2009.12.11 18:00 | buy | 162 | 0.10 | 1.05896 | 0.00000 | 1.08446 | ||
| 290 | 2009.12.11 19:00 | buy | 163 | 0.10 | 1.05930 | 0.00000 | 1.08480 | ||
| 291 | 2009.12.11 20:00 | buy | 164 | 0.10 | 1.06113 | 0.00000 | 1.08663 | ||
| 292 | 2009.12.11 21:00 | buy | 165 | 0.10 | 1.06129 | 0.00000 | 1.08679 | ||
| 293 | 2009.12.11 22:00 | buy | 166 | 0.10 | 1.06031 | 0.00000 | 1.08581 | ||
| 294 | 2009.12.14 00:00 | buy | 167 | 0.10 | 1.06082 | 0.00000 | 1.08632 | ||
| 295 | 2009.12.14 01:00 | buy | 168 | 0.10 | 1.05930 | 0.00000 | 1.08480 | ||
| 296 | 2009.12.14 02:00 | buy | 169 | 0.10 | 1.06007 | 0.00000 | 1.08557 | ||
| 297 | 2009.12.14 03:00 | buy | 170 | 0.10 | 1.06013 | 0.00000 | 1.08563 | ||
| 298 | 2009.12.14 04:00 | buy | 171 | 0.10 | 1.06042 | 0.00000 | 1.08592 | ||
| 299 | 2009.12.14 05:00 | buy | 172 | 0.10 | 1.06061 | 0.00000 | 1.08611 | ||
| 300 | 2009.12.14 06:00 | buy | 173 | 0.10 | 1.05995 | 0.00000 | 1.08545 | ||
| 301 | 2009.12.14 07:00 | buy | 174 | 0.10 | 1.05800 | 0.00000 | 1.08350 | ||
| 302 | 2009.12.14 08:00 | buy | 175 | 0.10 | 1.05875 | 0.00000 | 1.08425 | ||
| 303 | 2009.12.14 09:00 | buy | 176 | 0.10 | 1.06066 | 0.00000 | 1.08616 | ||
| 304 | 2009.12.14 10:00 | buy | 177 | 0.10 | 1.06220 | 0.00000 | 1.08770 | ||
| 305 | 2009.12.14 11:00 | buy | 178 | 0.10 | 1.06282 | 0.00000 | 1.08832 | ||
| 306 | 2009.12.14 12:00 | buy | 179 | 0.10 | 1.06513 | 0.00000 | 1.09063 | ||
| 307 | 2009.12.14 13:00 | buy | 180 | 0.10 | 1.06546 | 0.00000 | 1.09096 | ||
| 308 | 2009.12.14 14:00 | buy | 181 | 0.10 | 1.06447 | 0.00000 | 1.08997 | ||
| 309 | 2009.12.14 15:00 | buy | 182 | 0.10 | 1.06608 | 0.00000 | 1.09158 | ||
| 310 | 2009.12.14 16:00 | buy | 183 | 0.10 | 1.06305 | 0.00000 | 1.08855 | ||
| 311 | 2009.12.14 17:00 | buy | 184 | 0.10 | 1.06147 | 0.00000 | 1.08697 | ||
| 312 | 2009.12.14 18:00 | buy | 185 | 0.10 | 1.05956 | 0.00000 | 1.08506 | ||
| 313 | 2009.12.14 19:00 | buy | 186 | 0.10 | 1.05827 | 0.00000 | 1.08377 | ||
| 314 | 2009.12.14 20:00 | buy | 187 | 0.10 | 1.05997 | 0.00000 | 1.08547 | ||
| 315 | 2009.12.14 21:00 | close | 187 | 0.10 | 1.05942 | 0.00000 | 1.08547 | -5.19 | 10311.62 |
| 316 | 2009.12.14 21:00 | close | 186 | 0.10 | 1.05942 | 0.00000 | 1.08377 | 10.85 | 10322.47 |
| 317 | 2009.12.14 21:00 | close | 185 | 0.10 | 1.05942 | 0.00000 | 1.08506 | -1.32 | 10321.15 |
| 318 | 2009.12.14 21:00 | close | 184 | 0.10 | 1.05942 | 0.00000 | 1.08697 | -19.35 | 10301.80 |
| 319 | 2009.12.14 21:00 | close | 183 | 0.10 | 1.05942 | 0.00000 | 1.08855 | -34.26 | 10267.54 |
| 320 | 2009.12.14 21:00 | close | 182 | 0.10 | 1.05942 | 0.00000 | 1.09158 | -62.86 | 10204.68 |
| 321 | 2009.12.14 21:00 | close | 181 | 0.10 | 1.05942 | 0.00000 | 1.08997 | -47.67 | 10157.01 |
| 322 | 2009.12.14 21:00 | close | 180 | 0.10 | 1.05942 | 0.00000 | 1.09096 | -57.01 | 10100.00 |
| 323 | 2009.12.14 21:00 | close | 179 | 0.10 | 1.05942 | 0.00000 | 1.09063 | -53.90 | 10046.10 |
| 324 | 2009.12.14 21:00 | close | 178 | 0.10 | 1.05942 | 0.00000 | 1.08832 | -32.09 | 10014.01 |
| 325 | 2009.12.14 21:00 | close | 177 | 0.10 | 1.05942 | 0.00000 | 1.08770 | -26.24 | 9987.77 |
| 326 | 2009.12.14 21:00 | close | 176 | 0.10 | 1.05942 | 0.00000 | 1.08616 | -11.70 | 9976.07 |
| 327 | 2009.12.14 21:00 | close | 175 | 0.10 | 1.05942 | 0.00000 | 1.08425 | 6.32 | 9982.39 |
| 328 | 2009.12.14 21:00 | close | 174 | 0.10 | 1.05942 | 0.00000 | 1.08350 | 13.40 | 9995.79 |
| 329 | 2009.12.14 21:00 | close | 173 | 0.10 | 1.05942 | 0.00000 | 1.08545 | -5.00 | 9990.79 |
| 330 | 2009.12.14 21:00 | close | 172 | 0.10 | 1.05942 | 0.00000 | 1.08611 | -11.23 | 9979.56 |
| 331 | 2009.12.14 21:00 | close | 171 | 0.10 | 1.05942 | 0.00000 | 1.08592 | -9.44 | 9970.12 |
| 332 | 2009.12.14 21:00 | close | 170 | 0.10 | 1.05942 | 0.00000 | 1.08563 | -6.70 | 9963.42 |
| 333 | 2009.12.14 21:00 | close | 169 | 0.10 | 1.05942 | 0.00000 | 1.08557 | -6.14 | 9957.28 |
| 334 | 2009.12.14 21:00 | close | 168 | 0.10 | 1.05942 | 0.00000 | 1.08480 | 1.13 | 9958.41 |
| 335 | 2009.12.14 21:00 | close | 167 | 0.10 | 1.05942 | 0.00000 | 1.08632 | -13.21 | 9945.20 |
| 336 | 2009.12.14 21:00 | close | 166 | 0.10 | 1.05942 | 0.00000 | 1.08581 | -8.50 | 9936.70 |
| 337 | 2009.12.14 21:00 | close | 165 | 0.10 | 1.05942 | 0.00000 | 1.08679 | -17.75 | 9918.95 |
| 338 | 2009.12.14 21:00 | close | 164 | 0.10 | 1.05942 | 0.00000 | 1.08663 | -16.24 | 9902.70 |
| 339 | 2009.12.14 21:00 | close | 163 | 0.10 | 1.05942 | 0.00000 | 1.08480 | 1.03 | 9903.73 |
| 340 | 2009.12.14 21:00 | close | 162 | 0.10 | 1.05942 | 0.00000 | 1.08446 | 4.24 | 9907.97 |
| 341 | 2009.12.14 21:00 | close | 161 | 0.10 | 1.05942 | 0.00000 | 1.08096 | 37.28 | 9945.24 |
| 342 | 2009.12.14 21:00 | close | 160 | 0.10 | 1.05942 | 0.00000 | 1.07862 | 59.37 | 10004.61 |
| 343 | 2009.12.14 21:00 | close | 159 | 0.10 | 1.05942 | 0.00000 | 1.07662 | 78.24 | 10082.85 |
| 344 | 2009.12.14 21:00 | close | 158 | 0.10 | 1.05942 | 0.00000 | 1.07536 | 90.14 | 10172.98 |
| 345 | 2009.12.14 21:00 | close | 157 | 0.10 | 1.05942 | 0.00000 | 1.07637 | 80.60 | 10253.58 |
| 346 | 2009.12.14 21:00 | close | 156 | 0.10 | 1.05942 | 0.00000 | 1.07603 | 83.81 | 10337.39 |
| 347 | 2009.12.14 21:00 | close | 155 | 0.10 | 1.05942 | 0.00000 | 1.07625 | 81.74 | 10419.12 |
| 348 | 2009.12.14 21:00 | close | 154 | 0.10 | 1.05942 | 0.00000 | 1.07725 | 72.30 | 10491.42 |
| 349 | 2009.12.14 21:00 | close | 153 | 0.10 | 1.05942 | 0.00000 | 1.07786 | 66.54 | 10557.96 |
| 350 | 2009.12.14 21:00 | close | 152 | 0.10 | 1.05942 | 0.00000 | 1.07840 | 61.44 | 10619.39 |
| 351 | 2009.12.14 21:00 | close | 151 | 0.10 | 1.05942 | 0.00000 | 1.07738 | 71.07 | 10690.46 |
| 352 | 2009.12.14 21:00 | close | 150 | 0.10 | 1.05942 | 0.00000 | 1.07779 | 67.20 | 10757.66 |
| 353 | 2009.12.14 21:00 | close | 149 | 0.10 | 1.05942 | 0.00000 | 1.07726 | 72.20 | 10829.85 |
| 354 | 2009.12.14 21:00 | close | 148 | 0.10 | 1.05942 | 0.00000 | 1.07710 | 73.71 | 10903.56 |
| 355 | 2009.12.14 21:00 | close | 147 | 0.10 | 1.05942 | 0.00000 | 1.07761 | 68.90 | 10972.46 |
| 356 | 2009.12.14 21:00 | close | 146 | 0.10 | 1.05942 | 0.00000 | 1.07715 | 73.24 | 11045.69 |
| 357 | 2009.12.14 21:00 | close | 145 | 0.10 | 1.05942 | 0.00000 | 1.07745 | 70.41 | 11116.10 |
| 358 | 2009.12.14 21:00 | close | 144 | 0.10 | 1.05942 | 0.00000 | 1.07701 | 74.56 | 11190.66 |
| 359 | 2009.12.14 21:00 | close | 143 | 0.10 | 1.05942 | 0.00000 | 1.07761 | 68.79 | 11259.45 |
| 360 | 2009.12.14 21:00 | close | 142 | 0.10 | 1.05942 | 0.00000 | 1.07658 | 78.51 | 11337.96 |
| 361 | 2009.12.14 21:00 | close | 141 | 0.10 | 1.05942 | 0.00000 | 1.07627 | 81.44 | 11419.40 |
| 362 | 2009.12.14 21:00 | close | 140 | 0.10 | 1.05942 | 0.00000 | 1.07767 | 68.22 | 11487.63 |
| 363 | 2009.12.14 21:00 | close | 139 | 0.10 | 1.05942 | 0.00000 | 1.07957 | 50.29 | 11537.92 |
| 364 | 2009.12.14 21:00 | close | 138 | 0.10 | 1.05942 | 0.00000 | 1.07788 | 66.24 | 11604.16 |
| 365 | 2009.12.14 21:00 | close | 137 | 0.10 | 1.05942 | 0.00000 | 1.07782 | 66.81 | 11670.98 |
| 366 | 2009.12.14 21:00 | close | 136 | 0.10 | 1.05942 | 0.00000 | 1.07667 | 77.66 | 11748.64 |
| 367 | 2009.12.14 21:00 | close | 135 | 0.10 | 1.05942 | 0.00000 | 1.07468 | 96.45 | 11845.09 |
| 368 | 2009.12.14 21:00 | close | 134 | 0.10 | 1.05942 | 0.00000 | 1.07631 | 81.06 | 11926.16 |
| 369 | 2009.12.14 21:00 | close | 133 | 0.10 | 1.05942 | 0.00000 | 1.07652 | 79.08 | 12005.24 |
| 370 | 2009.12.14 21:00 | close | 132 | 0.10 | 1.05942 | 0.00000 | 1.07733 | 71.43 | 12076.67 |
| 371 | 2009.12.14 21:00 | close | 131 | 0.10 | 1.05942 | 0.00000 | 1.08065 | 40.10 | 12116.78 |
| 372 | 2009.12.14 21:00 | close | 130 | 0.10 | 1.05942 | 0.00000 | 1.08120 | 34.90 | 12151.68 |
| 373 | 2009.12.14 21:00 | close | 129 | 0.10 | 1.05942 | 0.00000 | 1.08286 | 19.23 | 12170.91 |
| 374 | 2009.12.14 21:00 | buy | 188 | 0.10 | 1.06006 | 0.00000 | 1.08556 | ||
| 375 | 2009.12.14 22:00 | close | 188 | 0.10 | 1.05918 | 0.00000 | 1.08556 | -8.31 | 12162.60 |
| 376 | 2009.12.14 22:00 | buy | 189 | 0.10 | 1.05982 | 0.00000 | 1.08532 | ||
| 377 | 2009.12.14 23:00 | buy | 190 | 0.10 | 1.05931 | 0.00000 | 1.08481 | ||
| 378 | 2009.12.15 00:00 | close | 190 | 0.10 | 1.05937 | 0.00000 | 1.08481 | 0.47 | 12163.07 |
| 379 | 2009.12.15 00:00 | close | 189 | 0.10 | 1.05937 | 0.00000 | 1.08532 | -4.35 | 12158.72 |
| 380 | 2009.12.15 00:00 | buy | 191 | 0.10 | 1.06001 | 0.00000 | 1.08551 | ||
| 381 | 2009.12.15 01:00 | buy | 192 | 0.10 | 1.05954 | 0.00000 | 1.08504 | ||
| 382 | 2009.12.15 02:00 | buy | 193 | 0.10 | 1.05936 | 0.00000 | 1.08486 | ||
| 383 | 2009.12.15 03:00 | buy | 194 | 0.10 | 1.05924 | 0.00000 | 1.08474 | ||
| 384 | 2009.12.15 04:00 | buy | 195 | 0.10 | 1.05913 | 0.00000 | 1.08463 | ||
| 385 | 2009.12.15 05:00 | buy | 196 | 0.10 | 1.05845 | 0.00000 | 1.08395 | ||
| 386 | 2009.12.15 06:00 | buy | 197 | 0.10 | 1.05623 | 0.00000 | 1.08173 | ||
| 387 | 2009.12.15 07:00 | buy | 198 | 0.10 | 1.05706 | 0.00000 | 1.08256 | ||
| 388 | 2009.12.15 08:00 | buy | 199 | 0.10 | 1.05720 | 0.00000 | 1.08270 | ||
| 389 | 2009.12.15 09:00 | close | 199 | 0.10 | 1.05915 | 0.00000 | 1.08270 | 18.41 | 12177.13 |
| 390 | 2009.12.15 09:00 | close | 198 | 0.10 | 1.05915 | 0.00000 | 1.08256 | 19.73 | 12196.86 |
| 391 | 2009.12.15 09:00 | close | 197 | 0.10 | 1.05915 | 0.00000 | 1.08173 | 27.57 | 12224.43 |
| 392 | 2009.12.15 09:00 | close | 196 | 0.10 | 1.05915 | 0.00000 | 1.08395 | 6.61 | 12231.04 |
| 393 | 2009.12.15 09:00 | close | 195 | 0.10 | 1.05915 | 0.00000 | 1.08463 | 0.19 | 12231.23 |
| 394 | 2009.12.15 09:00 | close | 194 | 0.10 | 1.05915 | 0.00000 | 1.08474 | -0.85 | 12230.38 |
| 395 | 2009.12.15 09:00 | close | 193 | 0.10 | 1.05915 | 0.00000 | 1.08486 | -1.98 | 12228.40 |
| 396 | 2009.12.15 09:00 | close | 192 | 0.10 | 1.05915 | 0.00000 | 1.08504 | -3.68 | 12224.72 |
| 397 | 2009.12.15 09:00 | close | 191 | 0.10 | 1.05915 | 0.00000 | 1.08551 | -8.12 | 12216.60 |
| 398 | 2009.12.15 09:00 | buy | 200 | 0.10 | 1.05979 | 0.00000 | 1.08529 | ||
| 399 | 2009.12.15 10:00 | buy | 201 | 0.10 | 1.06256 | 0.00000 | 1.08806 | ||
| 400 | 2009.12.15 11:00 | buy | 202 | 0.10 | 1.06202 | 0.00000 | 1.08752 | ||
| 401 | 2009.12.15 12:00 | buy | 203 | 0.10 | 1.06332 | 0.00000 | 1.08882 | ||
| 402 | 2009.12.15 13:00 | buy | 204 | 0.10 | 1.06383 | 0.00000 | 1.08933 | ||
| 403 | 2009.12.15 14:00 | buy | 205 | 0.10 | 1.06414 | 0.00000 | 1.08964 | ||
| 404 | 2009.12.15 15:00 | buy | 206 | 0.10 | 1.06147 | 0.00000 | 1.08697 | ||
| 405 | 2009.12.15 16:00 | buy | 207 | 0.10 | 1.06210 | 0.00000 | 1.08760 | ||
| 406 | 2009.12.15 17:00 | buy | 208 | 0.10 | 1.06041 | 0.00000 | 1.08591 | ||
| 407 | 2009.12.15 18:00 | buy | 209 | 0.10 | 1.06271 | 0.00000 | 1.08821 | ||
| 408 | 2009.12.15 19:00 | buy | 210 | 0.10 | 1.06258 | 0.00000 | 1.08808 | ||
| 409 | 2009.12.15 20:00 | buy | 211 | 0.10 | 1.06257 | 0.00000 | 1.08807 | ||
| 410 | 2009.12.15 21:00 | buy | 212 | 0.10 | 1.06194 | 0.00000 | 1.08744 | ||
| 411 | 2009.12.15 22:00 | buy | 213 | 0.10 | 1.06199 | 0.00000 | 1.08749 | ||
| 412 | 2009.12.15 23:00 | buy | 214 | 0.10 | 1.06154 | 0.00000 | 1.08704 | ||
| 413 | 2009.12.16 00:00 | buy | 215 | 0.10 | 1.06133 | 0.00000 | 1.08683 | ||
| 414 | 2009.12.16 01:00 | buy | 216 | 0.10 | 1.06118 | 0.00000 | 1.08668 | ||
| 415 | 2009.12.16 02:00 | buy | 217 | 0.10 | 1.06116 | 0.00000 | 1.08666 | ||
| 416 | 2009.12.16 03:00 | buy | 218 | 0.10 | 1.06156 | 0.00000 | 1.08706 | ||
| 417 | 2009.12.16 04:00 | buy | 219 | 0.10 | 1.06127 | 0.00000 | 1.08677 | ||
| 418 | 2009.12.16 05:00 | buy | 220 | 0.10 | 1.06166 | 0.00000 | 1.08716 | ||
| 419 | 2009.12.16 06:00 | buy | 221 | 0.10 | 1.06148 | 0.00000 | 1.08698 | ||
| 420 | 2009.12.16 07:00 | buy | 222 | 0.10 | 1.06219 | 0.00000 | 1.08769 | ||
| 421 | 2009.12.16 08:00 | buy | 223 | 0.10 | 1.06159 | 0.00000 | 1.08709 | ||
| 422 | 2009.12.16 09:00 | buy | 224 | 0.10 | 1.06259 | 0.00000 | 1.08809 | ||
| 423 | 2009.12.16 10:00 | buy | 225 | 0.10 | 1.06036 | 0.00000 | 1.08586 | ||
| 424 | 2009.12.16 11:00 | buy | 226 | 0.10 | 1.05958 | 0.00000 | 1.08508 | ||
| 425 | 2009.12.16 12:00 | buy | 227 | 0.10 | 1.06250 | 0.00000 | 1.08800 | ||
| 426 | 2009.12.16 13:00 | buy | 228 | 0.10 | 1.06068 | 0.00000 | 1.08618 | ||
| 427 | 2009.12.16 14:00 | buy | 229 | 0.10 | 1.05963 | 0.00000 | 1.08513 | ||
| 428 | 2009.12.16 15:00 | close | 229 | 0.10 | 1.06040 | 0.00000 | 1.08513 | 7.26 | 12223.86 |
| 429 | 2009.12.16 15:00 | close | 228 | 0.10 | 1.06040 | 0.00000 | 1.08618 | -2.64 | 12221.22 |
| 430 | 2009.12.16 15:00 | close | 227 | 0.10 | 1.06040 | 0.00000 | 1.08800 | -19.80 | 12201.42 |
| 431 | 2009.12.16 15:00 | close | 226 | 0.10 | 1.06040 | 0.00000 | 1.08508 | 7.73 | 12209.15 |
| 432 | 2009.12.16 15:00 | close | 225 | 0.10 | 1.06040 | 0.00000 | 1.08586 | 0.38 | 12209.53 |
| 433 | 2009.12.16 15:00 | close | 224 | 0.10 | 1.06040 | 0.00000 | 1.08809 | -20.65 | 12188.88 |
| 434 | 2009.12.16 15:00 | close | 223 | 0.10 | 1.06040 | 0.00000 | 1.08709 | -11.22 | 12177.66 |
| 435 | 2009.12.16 15:00 | close | 222 | 0.10 | 1.06040 | 0.00000 | 1.08769 | -16.88 | 12160.78 |
| 436 | 2009.12.16 15:00 | close | 221 | 0.10 | 1.06040 | 0.00000 | 1.08698 | -10.18 | 12150.60 |
| 437 | 2009.12.16 15:00 | close | 220 | 0.10 | 1.06040 | 0.00000 | 1.08716 | -11.88 | 12138.72 |
| 438 | 2009.12.16 15:00 | close | 219 | 0.10 | 1.06040 | 0.00000 | 1.08677 | -8.20 | 12130.52 |
| 439 | 2009.12.16 15:00 | close | 218 | 0.10 | 1.06040 | 0.00000 | 1.08706 | -10.94 | 12119.58 |
| 440 | 2009.12.16 15:00 | close | 217 | 0.10 | 1.06040 | 0.00000 | 1.08666 | -7.17 | 12112.41 |
| 441 | 2009.12.16 15:00 | close | 216 | 0.10 | 1.06040 | 0.00000 | 1.08668 | -7.36 | 12105.05 |
| 442 | 2009.12.16 15:00 | close | 215 | 0.10 | 1.06040 | 0.00000 | 1.08683 | -8.77 | 12096.28 |
| 443 | 2009.12.16 15:00 | close | 214 | 0.10 | 1.06040 | 0.00000 | 1.08704 | -10.85 | 12085.42 |
| 444 | 2009.12.16 15:00 | close | 213 | 0.10 | 1.06040 | 0.00000 | 1.08749 | -15.09 | 12070.33 |
| 445 | 2009.12.16 15:00 | close | 212 | 0.10 | 1.06040 | 0.00000 | 1.08744 | -14.62 | 12055.71 |
| 446 | 2009.12.16 15:00 | close | 211 | 0.10 | 1.06040 | 0.00000 | 1.08807 | -20.56 | 12035.14 |
| 447 | 2009.12.16 15:00 | close | 210 | 0.10 | 1.06040 | 0.00000 | 1.08808 | -20.66 | 12014.48 |
| 448 | 2009.12.16 15:00 | close | 209 | 0.10 | 1.06040 | 0.00000 | 1.08821 | -21.88 | 11992.60 |
| 449 | 2009.12.16 15:00 | close | 208 | 0.10 | 1.06040 | 0.00000 | 1.08591 | -0.19 | 11992.40 |
| 450 | 2009.12.16 15:00 | close | 207 | 0.10 | 1.06040 | 0.00000 | 1.08760 | -16.13 | 11976.27 |
| 451 | 2009.12.16 15:00 | close | 206 | 0.10 | 1.06040 | 0.00000 | 1.08697 | -10.19 | 11966.08 |
| 452 | 2009.12.16 15:00 | close | 205 | 0.10 | 1.06040 | 0.00000 | 1.08964 | -35.37 | 11930.70 |
| 453 | 2009.12.16 15:00 | close | 204 | 0.10 | 1.06040 | 0.00000 | 1.08933 | -32.45 | 11898.25 |
| 454 | 2009.12.16 15:00 | close | 203 | 0.10 | 1.06040 | 0.00000 | 1.08882 | -27.64 | 11870.61 |
| 455 | 2009.12.16 15:00 | close | 202 | 0.10 | 1.06040 | 0.00000 | 1.08752 | -15.38 | 11855.22 |
| 456 | 2009.12.16 15:00 | close | 201 | 0.10 | 1.06040 | 0.00000 | 1.08806 | -20.47 | 11834.75 |
| 457 | 2009.12.16 15:00 | close | 200 | 0.10 | 1.06040 | 0.00000 | 1.08529 | 5.65 | 11840.40 |
| 458 | 2009.12.16 15:00 | buy | 230 | 0.10 | 1.06104 | 0.00000 | 1.08654 | ||
| 459 | 2009.12.16 16:00 | buy | 231 | 0.10 | 1.05968 | 0.00000 | 1.08518 | ||
| 460 | 2009.12.16 17:00 | buy | 232 | 0.10 | 1.05956 | 0.00000 | 1.08506 | ||
| 461 | 2009.12.16 18:00 | buy | 233 | 0.10 | 1.05841 | 0.00000 | 1.08391 | ||
| 462 | 2009.12.16 19:00 | close | 233 | 0.10 | 1.05969 | 0.00000 | 1.08391 | 12.08 | 11852.48 |
| 463 | 2009.12.16 19:00 | close | 232 | 0.10 | 1.05969 | 0.00000 | 1.08506 | 1.23 | 11853.71 |
| 464 | 2009.12.16 19:00 | close | 231 | 0.10 | 1.05969 | 0.00000 | 1.08518 | 0.09 | 11853.80 |
| 465 | 2009.12.16 19:00 | close | 230 | 0.10 | 1.05969 | 0.00000 | 1.08654 | -12.74 | 11841.06 |
| 466 | 2009.12.16 19:00 | buy | 234 | 0.10 | 1.06033 | 0.00000 | 1.08583 | ||
| 467 | 2009.12.16 20:00 | close | 234 | 0.10 | 1.05972 | 0.00000 | 1.08583 | -5.76 | 11835.30 |
| 468 | 2009.12.16 20:00 | buy | 235 | 0.10 | 1.06036 | 0.00000 | 1.08586 | ||
| 469 | 2009.12.16 21:00 | buy | 236 | 0.10 | 1.06355 | 0.00000 | 1.08905 | ||
| 470 | 2009.12.16 22:00 | buy | 237 | 0.10 | 1.06118 | 0.00000 | 1.08668 | ||
| 471 | 2009.12.16 23:00 | buy | 238 | 0.10 | 1.06181 | 0.00000 | 1.08731 | ||
| 472 | 2009.12.17 00:00 | buy | 239 | 0.10 | 1.06181 | 0.00000 | 1.08731 | ||
| 473 | 2009.12.17 01:00 | buy | 240 | 0.10 | 1.06256 | 0.00000 | 1.08806 | ||
| 474 | 2009.12.17 02:00 | buy | 241 | 0.10 | 1.06298 | 0.00000 | 1.08848 | ||
| 475 | 2009.12.17 03:00 | buy | 242 | 0.10 | 1.06508 | 0.00000 | 1.09058 | ||
| 476 | 2009.12.17 04:00 | buy | 243 | 0.10 | 1.06703 | 0.00000 | 1.09253 | ||
| 477 | 2009.12.17 05:00 | buy | 244 | 0.10 | 1.06803 | 0.00000 | 1.09353 | ||
| 478 | 2009.12.17 06:00 | buy | 245 | 0.10 | 1.06936 | 0.00000 | 1.09486 | ||
| 479 | 2009.12.17 07:00 | buy | 246 | 0.10 | 1.06978 | 0.00000 | 1.09528 | ||
| 480 | 2009.12.17 08:00 | buy | 247 | 0.10 | 1.06927 | 0.00000 | 1.09477 | ||
| 481 | 2009.12.17 09:00 | buy | 248 | 0.10 | 1.06703 | 0.00000 | 1.09253 | ||
| 482 | 2009.12.17 10:00 | buy | 249 | 0.10 | 1.06796 | 0.00000 | 1.09346 | ||
| 483 | 2009.12.17 11:00 | buy | 250 | 0.10 | 1.07113 | 0.00000 | 1.09663 | ||
| 484 | 2009.12.17 12:00 | buy | 251 | 0.10 | 1.07378 | 0.00000 | 1.09928 | ||
| 485 | 2009.12.17 13:00 | buy | 252 | 0.10 | 1.07138 | 0.00000 | 1.09688 | ||
| 486 | 2009.12.17 14:00 | buy | 253 | 0.10 | 1.07274 | 0.00000 | 1.09824 | ||
| 487 | 2009.12.17 15:00 | buy | 254 | 0.10 | 1.07331 | 0.00000 | 1.09881 | ||
| 488 | 2009.12.17 16:00 | buy | 255 | 0.10 | 1.07066 | 0.00000 | 1.09616 | ||
| 489 | 2009.12.17 17:00 | buy | 256 | 0.10 | 1.06972 | 0.00000 | 1.09522 | ||
| 490 | 2009.12.17 18:00 | buy | 257 | 0.10 | 1.07178 | 0.00000 | 1.09728 | ||
| 491 | 2009.12.17 19:00 | buy | 258 | 0.10 | 1.07178 | 0.00000 | 1.09728 | ||
| 492 | 2009.12.17 20:00 | buy | 259 | 0.10 | 1.07156 | 0.00000 | 1.09706 | ||
| 493 | 2009.12.17 21:00 | buy | 260 | 0.10 | 1.07058 | 0.00000 | 1.09608 | ||
| 494 | 2009.12.17 22:00 | buy | 261 | 0.10 | 1.07076 | 0.00000 | 1.09626 | ||
| 495 | 2009.12.17 23:00 | buy | 262 | 0.10 | 1.07160 | 0.00000 | 1.09710 | ||
| 496 | 2009.12.18 00:00 | buy | 263 | 0.10 | 1.07132 | 0.00000 | 1.09682 | ||
| 497 | 2009.12.18 01:00 | buy | 264 | 0.10 | 1.07076 | 0.00000 | 1.09626 | ||
| 498 | 2009.12.18 02:00 | buy | 265 | 0.10 | 1.06978 | 0.00000 | 1.09528 | ||
| 499 | 2009.12.18 03:00 | buy | 266 | 0.10 | 1.06966 | 0.00000 | 1.09516 | ||
| 500 | 2009.12.18 04:00 | buy | 267 | 0.10 | 1.06748 | 0.00000 | 1.09298 | ||
| 501 | 2009.12.18 05:00 | buy | 268 | 0.10 | 1.06683 | 0.00000 | 1.09233 | ||
| 502 | 2009.12.18 06:00 | buy | 269 | 0.10 | 1.06632 | 0.00000 | 1.09182 | ||
| 503 | 2009.12.18 07:00 | close | 269 | 0.10 | 1.06759 | 0.00000 | 1.09182 | 11.90 | 11847.20 |
| 504 | 2009.12.18 07:00 | close | 268 | 0.10 | 1.06759 | 0.00000 | 1.09233 | 7.12 | 11854.32 |
| 505 | 2009.12.18 07:00 | close | 267 | 0.10 | 1.06759 | 0.00000 | 1.09298 | 1.03 | 11855.35 |
| 506 | 2009.12.18 07:00 | close | 266 | 0.10 | 1.06759 | 0.00000 | 1.09516 | -19.39 | 11835.96 |
| 507 | 2009.12.18 07:00 | close | 265 | 0.10 | 1.06759 | 0.00000 | 1.09528 | -20.51 | 11815.45 |
| 508 | 2009.12.18 07:00 | close | 264 | 0.10 | 1.06759 | 0.00000 | 1.09626 | -29.69 | 11785.76 |
| 509 | 2009.12.18 07:00 | close | 263 | 0.10 | 1.06759 | 0.00000 | 1.09682 | -34.94 | 11750.82 |
| 510 | 2009.12.18 07:00 | close | 262 | 0.10 | 1.06759 | 0.00000 | 1.09710 | -37.66 | 11713.15 |
| 511 | 2009.12.18 07:00 | close | 261 | 0.10 | 1.06759 | 0.00000 | 1.09626 | -29.79 | 11683.36 |
| 512 | 2009.12.18 07:00 | close | 260 | 0.10 | 1.06759 | 0.00000 | 1.09608 | -28.11 | 11655.25 |
| 513 | 2009.12.18 07:00 | close | 259 | 0.10 | 1.06759 | 0.00000 | 1.09706 | -37.29 | 11617.95 |
| 514 | 2009.12.18 07:00 | close | 258 | 0.10 | 1.06759 | 0.00000 | 1.09728 | -39.35 | 11578.60 |
| 515 | 2009.12.18 07:00 | close | 257 | 0.10 | 1.06759 | 0.00000 | 1.09728 | -39.35 | 11539.24 |
| 516 | 2009.12.18 07:00 | close | 256 | 0.10 | 1.06759 | 0.00000 | 1.09522 | -20.05 | 11519.19 |
| 517 | 2009.12.18 07:00 | close | 255 | 0.10 | 1.06759 | 0.00000 | 1.09616 | -28.86 | 11490.33 |
| 518 | 2009.12.18 07:00 | close | 254 | 0.10 | 1.06759 | 0.00000 | 1.09881 | -53.68 | 11436.64 |
| 519 | 2009.12.18 07:00 | close | 253 | 0.10 | 1.06759 | 0.00000 | 1.09824 | -48.34 | 11388.30 |
| 520 | 2009.12.18 07:00 | close | 252 | 0.10 | 1.06759 | 0.00000 | 1.09688 | -35.60 | 11352.70 |
| 521 | 2009.12.18 07:00 | close | 251 | 0.10 | 1.06759 | 0.00000 | 1.09928 | -58.08 | 11294.61 |
| 522 | 2009.12.18 07:00 | close | 250 | 0.10 | 1.06759 | 0.00000 | 1.09663 | -33.26 | 11261.35 |
| 523 | 2009.12.18 07:00 | close | 249 | 0.10 | 1.06759 | 0.00000 | 1.09346 | -3.57 | 11257.78 |
| 524 | 2009.12.18 07:00 | close | 248 | 0.10 | 1.06759 | 0.00000 | 1.09253 | 5.15 | 11262.92 |
| 525 | 2009.12.18 07:00 | close | 247 | 0.10 | 1.06759 | 0.00000 | 1.09477 | -15.84 | 11247.08 |
| 526 | 2009.12.18 07:00 | close | 246 | 0.10 | 1.06759 | 0.00000 | 1.09528 | -20.61 | 11226.47 |
| 527 | 2009.12.18 07:00 | close | 245 | 0.10 | 1.06759 | 0.00000 | 1.09486 | -16.68 | 11209.78 |
| 528 | 2009.12.18 07:00 | close | 244 | 0.10 | 1.06759 | 0.00000 | 1.09353 | -4.22 | 11205.56 |
| 529 | 2009.12.18 07:00 | close | 243 | 0.10 | 1.06759 | 0.00000 | 1.09253 | 5.15 | 11210.71 |
| 530 | 2009.12.18 07:00 | close | 242 | 0.10 | 1.06759 | 0.00000 | 1.09058 | 23.41 | 11234.11 |
| 531 | 2009.12.18 07:00 | close | 241 | 0.10 | 1.06759 | 0.00000 | 1.08848 | 43.08 | 11277.19 |
| 532 | 2009.12.18 07:00 | close | 240 | 0.10 | 1.06759 | 0.00000 | 1.08806 | 47.02 | 11324.21 |
| 533 | 2009.12.18 07:00 | close | 239 | 0.10 | 1.06759 | 0.00000 | 1.08731 | 54.04 | 11378.24 |
| 534 | 2009.12.18 07:00 | close | 238 | 0.10 | 1.06759 | 0.00000 | 1.08731 | 53.73 | 11431.97 |
| 535 | 2009.12.18 07:00 | close | 237 | 0.10 | 1.06759 | 0.00000 | 1.08668 | 59.63 | 11491.60 |
| 536 | 2009.12.18 07:00 | close | 236 | 0.10 | 1.06759 | 0.00000 | 1.08905 | 37.43 | 11529.02 |
| 537 | 2009.12.18 07:00 | close | 235 | 0.10 | 1.06759 | 0.00000 | 1.08586 | 67.31 | 11596.33 |
| 538 | 2009.12.18 07:00 | buy | 270 | 0.10 | 1.06823 | 0.00000 | 1.09373 | ||
| 539 | 2009.12.18 08:00 | close | 270 | 0.10 | 1.06808 | 0.00000 | 1.09373 | -1.40 | 11594.93 |
| 540 | 2009.12.18 08:00 | buy | 271 | 0.10 | 1.06872 | 0.00000 | 1.09422 | ||
| 541 | 2009.12.18 09:00 | close | 271 | 0.10 | 1.06824 | 0.00000 | 1.09422 | -4.49 | 11590.44 |
| 542 | 2009.12.18 09:00 | buy | 272 | 0.10 | 1.06888 | 0.00000 | 1.09438 | ||
| 543 | 2009.12.18 10:00 | close | 272 | 0.10 | 1.06792 | 0.00000 | 1.09438 | -8.99 | 11581.45 |
| 544 | 2009.12.18 10:00 | buy | 273 | 0.10 | 1.06856 | 0.00000 | 1.09406 | ||
| 545 | 2009.12.18 11:00 | buy | 274 | 0.10 | 1.06695 | 0.00000 | 1.09245 | ||
| 546 | 2009.12.18 12:00 | buy | 275 | 0.10 | 1.06611 | 0.00000 | 1.09161 | ||
| 547 | 2009.12.18 13:00 | buy | 276 | 0.10 | 1.06593 | 0.00000 | 1.09143 | ||
| 548 | 2009.12.18 14:00 | buy | 277 | 0.10 | 1.06588 | 0.00000 | 1.09138 | ||
| 549 | 2009.12.18 15:00 | close | 277 | 0.10 | 1.06673 | 0.00000 | 1.09138 | 7.97 | 11589.42 |
| 550 | 2009.12.18 15:00 | close | 276 | 0.10 | 1.06673 | 0.00000 | 1.09143 | 7.50 | 11596.92 |
| 551 | 2009.12.18 15:00 | close | 275 | 0.10 | 1.06673 | 0.00000 | 1.09161 | 5.81 | 11602.73 |
| 552 | 2009.12.18 15:00 | close | 274 | 0.10 | 1.06673 | 0.00000 | 1.09245 | -2.06 | 11600.67 |
| 553 | 2009.12.18 15:00 | close | 273 | 0.10 | 1.06673 | 0.00000 | 1.09406 | -17.16 | 11583.51 |
| 554 | 2009.12.18 15:00 | buy | 278 | 0.10 | 1.06737 | 0.00000 | 1.09287 | ||
| 555 | 2009.12.18 16:00 | buy | 279 | 0.10 | 1.06452 | 0.00000 | 1.09002 | ||
| 556 | 2009.12.18 17:00 | close | 279 | 0.10 | 1.06732 | 0.00000 | 1.09002 | 26.23 | 11609.74 |
| 557 | 2009.12.18 17:00 | close | 278 | 0.10 | 1.06732 | 0.00000 | 1.09287 | -0.47 | 11609.27 |
| 558 | 2009.12.18 17:00 | buy | 280 | 0.10 | 1.06796 | 0.00000 | 1.09346 | ||
| 559 | 2009.12.18 18:00 | close | 280 | 0.10 | 1.06774 | 0.00000 | 1.09346 | -2.06 | 11607.21 |
| 560 | 2009.12.18 18:00 | buy | 281 | 0.10 | 1.06838 | 0.00000 | 1.09388 | ||
| 561 | 2009.12.18 19:00 | buy | 282 | 0.10 | 1.06636 | 0.00000 | 1.09186 | ||
| 562 | 2009.12.18 20:00 | close | 282 | 0.10 | 1.06624 | 0.00000 | 1.09186 | -1.13 | 11606.08 |
| 563 | 2009.12.18 20:00 | close | 281 | 0.10 | 1.06624 | 0.00000 | 1.09388 | -20.07 | 11586.01 |
| 564 | 2009.12.18 20:00 | buy | 283 | 0.10 | 1.06688 | 0.00000 | 1.09238 | ||
| 565 | 2009.12.18 21:00 | buy | 284 | 0.10 | 1.06643 | 0.00000 | 1.09193 | ||
| 566 | 2009.12.18 22:00 | buy | 285 | 0.10 | 1.06642 | 0.00000 | 1.09192 | ||
| 567 | 2009.12.21 00:00 | buy | 286 | 0.10 | 1.06823 | 0.00000 | 1.09373 | ||
| 568 | 2009.12.21 01:00 | close | 286 | 0.10 | 1.06697 | 0.00000 | 1.09373 | -11.81 | 11574.20 |
| 569 | 2009.12.21 01:00 | close | 285 | 0.10 | 1.06697 | 0.00000 | 1.09192 | 5.05 | 11579.25 |
| 570 | 2009.12.21 01:00 | close | 284 | 0.10 | 1.06697 | 0.00000 | 1.09193 | 4.96 | 11584.20 |
| 571 | 2009.12.21 01:00 | close | 283 | 0.10 | 1.06697 | 0.00000 | 1.09238 | 0.74 | 11584.94 |
| 572 | 2009.12.21 01:00 | buy | 287 | 0.10 | 1.06761 | 0.00000 | 1.09311 | ||
| 573 | 2009.12.21 02:00 | buy | 288 | 0.10 | 1.06812 | 0.00000 | 1.09362 | ||
| 574 | 2009.12.21 03:00 | buy | 289 | 0.10 | 1.06796 | 0.00000 | 1.09346 | ||
| 575 | 2009.12.21 04:00 | buy | 290 | 0.10 | 1.06745 | 0.00000 | 1.09295 | ||
| 576 | 2009.12.21 05:00 | buy | 291 | 0.10 | 1.06680 | 0.00000 | 1.09230 | ||
| 577 | 2009.12.21 06:00 | buy | 292 | 0.10 | 1.06682 | 0.00000 | 1.09232 | ||
| 578 | 2009.12.21 07:00 | buy | 293 | 0.10 | 1.06756 | 0.00000 | 1.09306 | ||
| 579 | 2009.12.21 08:00 | buy | 294 | 0.10 | 1.06691 | 0.00000 | 1.09241 | ||
| 580 | 2009.12.21 09:00 | buy | 295 | 0.10 | 1.06864 | 0.00000 | 1.09414 | ||
| 581 | 2009.12.21 10:00 | buy | 296 | 0.10 | 1.07002 | 0.00000 | 1.09552 | ||
| 582 | 2009.12.21 11:00 | buy | 297 | 0.10 | 1.06588 | 0.00000 | 1.09138 | ||
| 583 | 2009.12.21 12:00 | buy | 298 | 0.10 | 1.06345 | 0.00000 | 1.08895 | ||
| 584 | 2009.12.21 13:00 | buy | 299 | 0.10 | 1.06149 | 0.00000 | 1.08699 | ||
| 585 | 2009.12.21 14:00 | buy | 300 | 0.10 | 1.05658 | 0.00000 | 1.08208 | ||
| 586 | 2009.12.21 15:00 | buy | 301 | 0.10 | 1.05623 | 0.00000 | 1.08173 | ||
| 587 | 2009.12.21 16:00 | buy | 302 | 0.10 | 1.05586 | 0.00000 | 1.08136 | ||
| 588 | 2009.12.21 17:00 | buy | 303 | 0.10 | 1.05833 | 0.00000 | 1.08383 | ||
| 589 | 2009.12.21 18:00 | buy | 304 | 0.10 | 1.05963 | 0.00000 | 1.08513 | ||
| 590 | 2009.12.21 19:00 | buy | 305 | 0.10 | 1.06173 | 0.00000 | 1.08723 | ||
| 591 | 2009.12.21 20:00 | buy | 306 | 0.10 | 1.06253 | 0.00000 | 1.08803 | ||
| 592 | 2009.12.21 21:00 | buy | 307 | 0.10 | 1.06200 | 0.00000 | 1.08750 | ||
| 593 | 2009.12.21 22:00 | buy | 308 | 0.10 | 1.06188 | 0.00000 | 1.08738 | ||
| 594 | 2009.12.21 23:00 | buy | 309 | 0.10 | 1.06268 | 0.00000 | 1.08818 | ||
| 595 | 2009.12.22 00:00 | buy | 310 | 0.10 | 1.06360 | 0.00000 | 1.08910 | ||
| 596 | 2009.12.22 01:00 | buy | 311 | 0.10 | 1.06216 | 0.00000 | 1.08766 | ||
| 597 | 2009.12.22 02:00 | buy | 312 | 0.10 | 1.06243 | 0.00000 | 1.08793 | ||
| 598 | 2009.12.22 03:00 | buy | 313 | 0.10 | 1.06258 | 0.00000 | 1.08808 | ||
| 599 | 2009.12.22 04:00 | buy | 314 | 0.10 | 1.06289 | 0.00000 | 1.08839 | ||
| 600 | 2009.12.22 05:00 | buy | 315 | 0.10 | 1.06268 | 0.00000 | 1.08818 | ||
| 601 | 2009.12.22 06:00 | buy | 316 | 0.10 | 1.06239 | 0.00000 | 1.08789 | ||
| 602 | 2009.12.22 07:00 | buy | 317 | 0.10 | 1.06203 | 0.00000 | 1.08753 | ||
| 603 | 2009.12.22 08:00 | buy | 318 | 0.10 | 1.06138 | 0.00000 | 1.08688 | ||
| 604 | 2009.12.22 09:00 | buy | 319 | 0.10 | 1.06071 | 0.00000 | 1.08621 | ||
| 605 | 2009.12.22 10:00 | buy | 320 | 0.10 | 1.05932 | 0.00000 | 1.08482 | ||
| 606 | 2009.12.22 11:00 | buy | 321 | 0.10 | 1.05858 | 0.00000 | 1.08408 | ||
| 607 | 2009.12.22 12:00 | buy | 322 | 0.10 | 1.05734 | 0.00000 | 1.08284 | ||
| 608 | 2009.12.22 13:00 | buy | 323 | 0.10 | 1.05859 | 0.00000 | 1.08409 | ||
| 609 | 2009.12.22 14:00 | buy | 324 | 0.10 | 1.05774 | 0.00000 | 1.08324 | ||
| 610 | 2009.12.22 15:00 | buy | 325 | 0.10 | 1.05720 | 0.00000 | 1.08270 | ||
| 611 | 2009.12.22 16:00 | buy | 326 | 0.10 | 1.05923 | 0.00000 | 1.08473 | ||
| 612 | 2009.12.22 17:00 | buy | 327 | 0.10 | 1.06072 | 0.00000 | 1.08622 | ||
| 613 | 2009.12.22 18:00 | buy | 328 | 0.10 | 1.05588 | 0.00000 | 1.08138 | ||
| 614 | 2009.12.22 19:00 | buy | 329 | 0.10 | 1.05638 | 0.00000 | 1.08188 | ||
| 615 | 2009.12.22 20:00 | buy | 330 | 0.10 | 1.05509 | 0.00000 | 1.08059 | ||
| 616 | 2009.12.22 21:00 | buy | 331 | 0.10 | 1.05618 | 0.00000 | 1.08168 | ||
| 617 | 2009.12.22 22:00 | buy | 332 | 0.10 | 1.05856 | 0.00000 | 1.08406 | ||
| 618 | 2009.12.22 23:00 | buy | 333 | 0.10 | 1.05799 | 0.00000 | 1.08349 | ||
| 619 | 2009.12.23 00:00 | buy | 334 | 0.10 | 1.05722 | 0.00000 | 1.08272 | ||
| 620 | 2009.12.23 01:00 | buy | 335 | 0.10 | 1.05762 | 0.00000 | 1.08312 | ||
| 621 | 2009.12.23 02:00 | buy | 336 | 0.10 | 1.05630 | 0.00000 | 1.08180 | ||
| 622 | 2009.12.23 03:00 | buy | 337 | 0.10 | 1.05650 | 0.00000 | 1.08200 | ||
| 623 | 2009.12.23 04:00 | buy | 338 | 0.10 | 1.05738 | 0.00000 | 1.08288 | ||
| 624 | 2009.12.23 05:00 | buy | 339 | 0.10 | 1.05729 | 0.00000 | 1.08279 | ||
| 625 | 2009.12.23 06:00 | buy | 340 | 0.10 | 1.05788 | 0.00000 | 1.08338 | ||
| 626 | 2009.12.23 07:00 | buy | 341 | 0.10 | 1.05693 | 0.00000 | 1.08243 | ||
| 627 | 2009.12.23 08:00 | buy | 342 | 0.10 | 1.05678 | 0.00000 | 1.08228 | ||
| 628 | 2009.12.23 09:00 | buy | 343 | 0.10 | 1.05676 | 0.00000 | 1.08226 | ||
| 629 | 2009.12.23 10:00 | buy | 344 | 0.10 | 1.05625 | 0.00000 | 1.08175 | ||
| 630 | 2009.12.23 11:00 | buy | 345 | 0.10 | 1.05639 | 0.00000 | 1.08189 | ||
| 631 | 2009.12.23 12:00 | buy | 346 | 0.10 | 1.05605 | 0.00000 | 1.08155 | ||
| 632 | 2009.12.23 13:00 | buy | 347 | 0.10 | 1.05319 | 0.00000 | 1.07869 | ||
| 633 | 2009.12.23 14:00 | buy | 348 | 0.10 | 1.04987 | 0.00000 | 1.07537 | ||
| 634 | 2009.12.23 15:00 | buy | 349 | 0.10 | 1.05212 | 0.00000 | 1.07762 | ||
| 635 | 2009.12.23 16:00 | buy | 350 | 0.10 | 1.05328 | 0.00000 | 1.07878 | ||
| 636 | 2009.12.23 17:00 | buy | 351 | 0.10 | 1.05002 | 0.00000 | 1.07552 | ||
| 637 | 2009.12.23 18:00 | buy | 352 | 0.10 | 1.04809 | 0.00000 | 1.07359 | ||
| 638 | 2009.12.23 19:00 | buy | 353 | 0.10 | 1.04777 | 0.00000 | 1.07327 | ||
| 639 | 2009.12.23 20:00 | buy | 354 | 0.10 | 1.04835 | 0.00000 | 1.07385 | ||
| 640 | 2009.12.23 21:00 | buy | 355 | 0.10 | 1.04848 | 0.00000 | 1.07398 | ||
| 641 | 2009.12.23 22:00 | buy | 356 | 0.10 | 1.04871 | 0.00000 | 1.07421 | ||
| 642 | 2009.12.23 23:00 | buy | 357 | 0.10 | 1.04907 | 0.00000 | 1.07457 | ||
| 643 | 2009.12.24 00:00 | buy | 358 | 0.10 | 1.04923 | 0.00000 | 1.07473 | ||
| 644 | 2009.12.24 01:00 | buy | 359 | 0.10 | 1.04924 | 0.00000 | 1.07474 | ||
| 645 | 2009.12.24 02:00 | buy | 360 | 0.10 | 1.04970 | 0.00000 | 1.07520 | ||
| 646 | 2009.12.24 03:00 | buy | 361 | 0.10 | 1.04904 | 0.00000 | 1.07454 | ||
| 647 | 2009.12.24 04:00 | buy | 362 | 0.10 | 1.04877 | 0.00000 | 1.07427 | ||
| 648 | 2009.12.24 05:00 | buy | 363 | 0.10 | 1.04886 | 0.00000 | 1.07436 | ||
| 649 | 2009.12.24 06:00 | buy | 364 | 0.10 | 1.04958 | 0.00000 | 1.07508 | ||
| 650 | 2009.12.24 07:00 | buy | 365 | 0.10 | 1.04932 | 0.00000 | 1.07482 | ||
| 651 | 2009.12.24 08:00 | buy | 366 | 0.10 | 1.04861 | 0.00000 | 1.07411 | ||
| 652 | 2009.12.24 09:00 | buy | 367 | 0.10 | 1.04802 | 0.00000 | 1.07352 | ||
| 653 | 2009.12.24 10:00 | buy | 368 | 0.10 | 1.04854 | 0.00000 | 1.07404 | ||
| 654 | 2009.12.24 11:00 | buy | 369 | 0.10 | 1.04756 | 0.00000 | 1.07306 | ||
| 655 | 2009.12.24 12:00 | buy | 370 | 0.10 | 1.04767 | 0.00000 | 1.07317 | ||
| 656 | 2009.12.24 13:00 | buy | 371 | 0.10 | 1.04632 | 0.00000 | 1.07182 | ||
| 657 | 2009.12.24 14:00 | buy | 372 | 0.10 | 1.04633 | 0.00000 | 1.07183 | ||
| 658 | 2009.12.24 15:00 | buy | 373 | 0.10 | 1.04902 | 0.00000 | 1.07452 | ||
| 659 | 2009.12.24 16:00 | buy | 374 | 0.10 | 1.04838 | 0.00000 | 1.07388 | ||
| 660 | 2009.12.24 17:00 | buy | 375 | 0.10 | 1.04899 | 0.00000 | 1.07449 | ||
| 661 | 2009.12.24 18:00 | buy | 376 | 0.10 | 1.04915 | 0.00000 | 1.07465 | ||
| 662 | 2009.12.28 00:00 | buy | 377 | 0.10 | 1.04848 | 0.00000 | 1.07398 | ||
| 663 | 2009.12.28 01:00 | buy | 378 | 0.10 | 1.04881 | 0.00000 | 1.07431 | ||
| 664 | 2009.12.28 02:00 | buy | 379 | 0.10 | 1.05017 | 0.00000 | 1.07567 | ||
| 665 | 2009.12.28 03:00 | buy | 380 | 0.10 | 1.04829 | 0.00000 | 1.07379 | ||
| 666 | 2009.12.28 04:00 | buy | 381 | 0.10 | 1.04694 | 0.00000 | 1.07244 | ||
| 667 | 2009.12.28 05:00 | buy | 382 | 0.10 | 1.04701 | 0.00000 | 1.07251 | ||
| 668 | 2009.12.28 06:00 | buy | 383 | 0.10 | 1.04723 | 0.00000 | 1.07273 | ||
| 669 | 2009.12.28 07:00 | buy | 384 | 0.10 | 1.04714 | 0.00000 | 1.07264 | ||
| 670 | 2009.12.28 08:00 | buy | 385 | 0.10 | 1.04729 | 0.00000 | 1.07279 | ||
| 671 | 2009.12.28 09:00 | buy | 386 | 0.10 | 1.04982 | 0.00000 | 1.07532 | ||
| 672 | 2009.12.28 10:00 | buy | 387 | 0.10 | 1.04873 | 0.00000 | 1.07423 | ||
| 673 | 2009.12.28 11:00 | buy | 388 | 0.10 | 1.04904 | 0.00000 | 1.07454 | ||
| 674 | 2009.12.28 12:00 | buy | 389 | 0.10 | 1.04899 | 0.00000 | 1.07449 | ||
| 675 | 2009.12.28 13:00 | close | 389 | 0.10 | 1.04765 | 0.00000 | 1.07449 | -12.79 | 11572.15 |
| 676 | 2009.12.28 13:00 | close | 388 | 0.10 | 1.04765 | 0.00000 | 1.07454 | -13.27 | 11558.88 |
| 677 | 2009.12.28 13:00 | close | 387 | 0.10 | 1.04765 | 0.00000 | 1.07423 | -10.31 | 11548.57 |
| 678 | 2009.12.28 13:00 | close | 386 | 0.10 | 1.04765 | 0.00000 | 1.07532 | -20.71 | 11527.86 |
| 679 | 2009.12.28 13:00 | close | 385 | 0.10 | 1.04765 | 0.00000 | 1.07279 | 3.44 | 11531.30 |
| 680 | 2009.12.28 13:00 | close | 384 | 0.10 | 1.04765 | 0.00000 | 1.07264 | 4.87 | 11536.17 |
| 681 | 2009.12.28 13:00 | close | 383 | 0.10 | 1.04765 | 0.00000 | 1.07273 | 4.01 | 11540.18 |
| 682 | 2009.12.28 13:00 | close | 382 | 0.10 | 1.04765 | 0.00000 | 1.07251 | 6.11 | 11546.29 |
| 683 | 2009.12.28 13:00 | close | 381 | 0.10 | 1.04765 | 0.00000 | 1.07244 | 6.78 | 11553.07 |
| 684 | 2009.12.28 13:00 | close | 380 | 0.10 | 1.04765 | 0.00000 | 1.07379 | -6.11 | 11546.96 |
| 685 | 2009.12.28 13:00 | close | 379 | 0.10 | 1.04765 | 0.00000 | 1.07567 | -24.05 | 11522.91 |
| 686 | 2009.12.28 13:00 | close | 378 | 0.10 | 1.04765 | 0.00000 | 1.07431 | -11.07 | 11511.84 |
| 687 | 2009.12.28 13:00 | close | 377 | 0.10 | 1.04765 | 0.00000 | 1.07398 | -7.92 | 11503.92 |
| 688 | 2009.12.28 13:00 | close | 376 | 0.10 | 1.04765 | 0.00000 | 1.07465 | -14.53 | 11489.39 |
| 689 | 2009.12.28 13:00 | close | 375 | 0.10 | 1.04765 | 0.00000 | 1.07449 | -13.00 | 11476.40 |
| 690 | 2009.12.28 13:00 | close | 374 | 0.10 | 1.04765 | 0.00000 | 1.07388 | -7.18 | 11469.22 |
| 691 | 2009.12.28 13:00 | close | 373 | 0.10 | 1.04765 | 0.00000 | 1.07452 | -13.29 | 11455.93 |
| 692 | 2009.12.28 13:00 | close | 372 | 0.10 | 1.04765 | 0.00000 | 1.07183 | 12.39 | 11468.33 |
| 693 | 2009.12.28 13:00 | close | 371 | 0.10 | 1.04765 | 0.00000 | 1.07182 | 12.49 | 11480.82 |
| 694 | 2009.12.28 13:00 | close | 370 | 0.10 | 1.04765 | 0.00000 | 1.07317 | -0.40 | 11480.42 |
| 695 | 2009.12.28 13:00 | close | 369 | 0.10 | 1.04765 | 0.00000 | 1.07306 | 0.65 | 11481.07 |
| 696 | 2009.12.28 13:00 | close | 368 | 0.10 | 1.04765 | 0.00000 | 1.07404 | -8.71 | 11472.37 |
| 697 | 2009.12.28 13:00 | close | 367 | 0.10 | 1.04765 | 0.00000 | 1.07352 | -3.74 | 11468.63 |
| 698 | 2009.12.28 13:00 | close | 366 | 0.10 | 1.04765 | 0.00000 | 1.07411 | -9.37 | 11459.26 |
| 699 | 2009.12.28 13:00 | close | 365 | 0.10 | 1.04765 | 0.00000 | 1.07482 | -16.15 | 11443.12 |
| 700 | 2009.12.28 13:00 | close | 364 | 0.10 | 1.04765 | 0.00000 | 1.07508 | -18.63 | 11424.49 |
| 701 | 2009.12.28 13:00 | close | 363 | 0.10 | 1.04765 | 0.00000 | 1.07436 | -11.76 | 11412.73 |
| 702 | 2009.12.28 13:00 | close | 362 | 0.10 | 1.04765 | 0.00000 | 1.07427 | -10.90 | 11401.84 |
| 703 | 2009.12.28 13:00 | close | 361 | 0.10 | 1.04765 | 0.00000 | 1.07454 | -13.48 | 11388.36 |
| 704 | 2009.12.28 13:00 | close | 360 | 0.10 | 1.04765 | 0.00000 | 1.07520 | -19.78 | 11368.58 |
| 705 | 2009.12.28 13:00 | close | 359 | 0.10 | 1.04765 | 0.00000 | 1.07474 | -15.39 | 11353.20 |
| 706 | 2009.12.28 13:00 | close | 358 | 0.10 | 1.04765 | 0.00000 | 1.07473 | -15.29 | 11337.91 |
| 707 | 2009.12.28 13:00 | close | 357 | 0.10 | 1.04765 | 0.00000 | 1.07457 | -14.07 | 11323.84 |
| 708 | 2009.12.28 13:00 | close | 356 | 0.10 | 1.04765 | 0.00000 | 1.07421 | -10.64 | 11313.21 |
| 709 | 2009.12.28 13:00 | close | 355 | 0.10 | 1.04765 | 0.00000 | 1.07398 | -8.44 | 11304.77 |
| 710 | 2009.12.28 13:00 | close | 354 | 0.10 | 1.04765 | 0.00000 | 1.07385 | -7.20 | 11297.57 |
| 711 | 2009.12.28 13:00 | close | 353 | 0.10 | 1.04765 | 0.00000 | 1.07327 | -1.67 | 11295.90 |
| 712 | 2009.12.28 13:00 | close | 352 | 0.10 | 1.04765 | 0.00000 | 1.07359 | -4.72 | 11291.19 |
| 713 | 2009.12.28 13:00 | close | 351 | 0.10 | 1.04765 | 0.00000 | 1.07552 | -23.14 | 11268.05 |
| 714 | 2009.12.28 13:00 | close | 350 | 0.10 | 1.04765 | 0.00000 | 1.07878 | -54.26 | 11213.79 |
| 715 | 2009.12.28 13:00 | close | 349 | 0.10 | 1.04765 | 0.00000 | 1.07762 | -43.19 | 11170.61 |
| 716 | 2009.12.28 13:00 | close | 348 | 0.10 | 1.04765 | 0.00000 | 1.07537 | -21.71 | 11148.90 |
| 717 | 2009.12.28 13:00 | close | 347 | 0.10 | 1.04765 | 0.00000 | 1.07869 | -53.40 | 11095.50 |
| 718 | 2009.12.28 13:00 | close | 346 | 0.10 | 1.04765 | 0.00000 | 1.08155 | -80.70 | 11014.81 |
| 719 | 2009.12.28 13:00 | close | 345 | 0.10 | 1.04765 | 0.00000 | 1.08189 | -83.94 | 10930.87 |
| 720 | 2009.12.28 13:00 | close | 344 | 0.10 | 1.04765 | 0.00000 | 1.08175 | -82.61 | 10848.26 |
| 721 | 2009.12.28 13:00 | close | 343 | 0.10 | 1.04765 | 0.00000 | 1.08226 | -87.48 | 10760.78 |
| 722 | 2009.12.28 13:00 | close | 342 | 0.10 | 1.04765 | 0.00000 | 1.08228 | -87.67 | 10673.12 |
| 723 | 2009.12.28 13:00 | close | 341 | 0.10 | 1.04765 | 0.00000 | 1.08243 | -89.10 | 10584.02 |
| 724 | 2009.12.28 13:00 | close | 340 | 0.10 | 1.04765 | 0.00000 | 1.08338 | -98.17 | 10485.85 |
| 725 | 2009.12.28 13:00 | close | 339 | 0.10 | 1.04765 | 0.00000 | 1.08279 | -92.54 | 10393.32 |
| 726 | 2009.12.28 13:00 | close | 338 | 0.10 | 1.04765 | 0.00000 | 1.08288 | -93.39 | 10299.93 |
| 727 | 2009.12.28 13:00 | close | 337 | 0.10 | 1.04765 | 0.00000 | 1.08200 | -84.99 | 10214.94 |
| 728 | 2009.12.28 13:00 | close | 336 | 0.10 | 1.04765 | 0.00000 | 1.08180 | -83.09 | 10131.86 |
| 729 | 2009.12.28 13:00 | close | 335 | 0.10 | 1.04765 | 0.00000 | 1.08312 | -95.69 | 10036.17 |
| 730 | 2009.12.28 13:00 | close | 334 | 0.10 | 1.04765 | 0.00000 | 1.08272 | -91.87 | 9944.30 |
| 731 | 2009.12.28 13:00 | close | 333 | 0.10 | 1.04765 | 0.00000 | 1.08349 | -99.32 | 9844.98 |
| 732 | 2009.12.28 13:00 | close | 332 | 0.10 | 1.04765 | 0.00000 | 1.08406 | -104.76 | 9740.22 |
| 733 | 2009.12.28 13:00 | close | 331 | 0.10 | 1.04765 | 0.00000 | 1.08168 | -82.04 | 9658.18 |
| 734 | 2009.12.28 13:00 | close | 330 | 0.10 | 1.04765 | 0.00000 | 1.08059 | -71.64 | 9586.54 |
| 735 | 2009.12.28 13:00 | close | 329 | 0.10 | 1.04765 | 0.00000 | 1.08188 | -83.95 | 9502.59 |
| 736 | 2009.12.28 13:00 | close | 328 | 0.10 | 1.04765 | 0.00000 | 1.08138 | -79.18 | 9423.41 |
| 737 | 2009.12.28 13:00 | close | 327 | 0.10 | 1.04765 | 0.00000 | 1.08622 | -125.38 | 9298.03 |
| 738 | 2009.12.28 13:00 | close | 326 | 0.10 | 1.04765 | 0.00000 | 1.08473 | -111.15 | 9186.88 |
| 739 | 2009.12.28 13:00 | close | 325 | 0.10 | 1.04765 | 0.00000 | 1.08270 | -91.78 | 9095.10 |
| 740 | 2009.12.28 13:00 | close | 324 | 0.10 | 1.04765 | 0.00000 | 1.08324 | -96.93 | 8998.17 |
| 741 | 2009.12.28 13:00 | close | 323 | 0.10 | 1.04765 | 0.00000 | 1.08409 | -105.04 | 8893.13 |
| 742 | 2009.12.28 13:00 | close | 322 | 0.10 | 1.04765 | 0.00000 | 1.08284 | -93.11 | 8800.02 |
| 743 | 2009.12.28 13:00 | close | 321 | 0.10 | 1.04765 | 0.00000 | 1.08408 | -104.95 | 8695.07 |
| 744 | 2009.12.28 13:00 | close | 320 | 0.10 | 1.04765 | 0.00000 | 1.08482 | -112.01 | 8583.06 |
| 745 | 2009.12.28 13:00 | close | 319 | 0.10 | 1.04765 | 0.00000 | 1.08621 | -125.28 | 8457.78 |
| 746 | 2009.12.28 13:00 | close | 318 | 0.10 | 1.04765 | 0.00000 | 1.08688 | -131.68 | 8326.10 |
| 747 | 2009.12.28 13:00 | close | 317 | 0.10 | 1.04765 | 0.00000 | 1.08753 | -137.88 | 8188.22 |
| 748 | 2009.12.28 13:00 | close | 316 | 0.10 | 1.04765 | 0.00000 | 1.08789 | -141.32 | 8046.89 |
| 749 | 2009.12.28 13:00 | close | 315 | 0.10 | 1.04765 | 0.00000 | 1.08818 | -144.08 | 7902.81 |
| 750 | 2009.12.28 13:00 | close | 314 | 0.10 | 1.04765 | 0.00000 | 1.08839 | -146.09 | 7756.72 |
| 751 | 2009.12.28 13:00 | close | 313 | 0.10 | 1.04765 | 0.00000 | 1.08808 | -143.13 | 7613.59 |
| 752 | 2009.12.28 13:00 | close | 312 | 0.10 | 1.04765 | 0.00000 | 1.08793 | -141.70 | 7471.89 |
| 753 | 2009.12.28 13:00 | close | 311 | 0.10 | 1.04765 | 0.00000 | 1.08766 | -139.12 | 7332.77 |
| 754 | 2009.12.28 13:00 | close | 310 | 0.10 | 1.04765 | 0.00000 | 1.08910 | -152.87 | 7179.90 |
| 755 | 2009.12.28 13:00 | close | 309 | 0.10 | 1.04765 | 0.00000 | 1.08818 | -144.18 | 7035.72 |
| 756 | 2009.12.28 13:00 | close | 308 | 0.10 | 1.04765 | 0.00000 | 1.08738 | -136.55 | 6899.16 |
| 757 | 2009.12.28 13:00 | close | 307 | 0.10 | 1.04765 | 0.00000 | 1.08750 | -137.69 | 6761.47 |
| 758 | 2009.12.28 13:00 | close | 306 | 0.10 | 1.04765 | 0.00000 | 1.08803 | -142.75 | 6618.72 |
| 759 | 2009.12.28 13:00 | close | 305 | 0.10 | 1.04765 | 0.00000 | 1.08723 | -135.12 | 6483.59 |
| 760 | 2009.12.28 13:00 | close | 304 | 0.10 | 1.04765 | 0.00000 | 1.08513 | -115.07 | 6368.52 |
| 761 | 2009.12.28 13:00 | close | 303 | 0.10 | 1.04765 | 0.00000 | 1.08383 | -102.66 | 6265.86 |
| 762 | 2009.12.28 13:00 | close | 302 | 0.10 | 1.04765 | 0.00000 | 1.08136 | -79.09 | 6186.76 |
| 763 | 2009.12.28 13:00 | close | 301 | 0.10 | 1.04765 | 0.00000 | 1.08173 | -82.62 | 6104.14 |
| 764 | 2009.12.28 13:00 | close | 300 | 0.10 | 1.04765 | 0.00000 | 1.08208 | -85.96 | 6018.17 |
| 765 | 2009.12.28 13:00 | close | 299 | 0.10 | 1.04765 | 0.00000 | 1.08699 | -132.83 | 5885.34 |
| 766 | 2009.12.28 13:00 | close | 298 | 0.10 | 1.04765 | 0.00000 | 1.08895 | -151.53 | 5733.81 |
| 767 | 2009.12.28 13:00 | close | 297 | 0.10 | 1.04765 | 0.00000 | 1.09138 | -174.73 | 5559.07 |
| 768 | 2009.12.28 13:00 | close | 296 | 0.10 | 1.04765 | 0.00000 | 1.09552 | -214.25 | 5344.82 |
| 769 | 2009.12.28 13:00 | close | 295 | 0.10 | 1.04765 | 0.00000 | 1.09414 | -201.07 | 5143.75 |
| 770 | 2009.12.28 13:00 | close | 294 | 0.10 | 1.04765 | 0.00000 | 1.09241 | -184.56 | 4959.18 |
| 771 | 2009.12.28 13:00 | close | 293 | 0.10 | 1.04765 | 0.00000 | 1.09306 | -190.76 | 4768.42 |
| 772 | 2009.12.28 13:00 | close | 292 | 0.10 | 1.04765 | 0.00000 | 1.09232 | -183.70 | 4584.71 |
| 773 | 2009.12.28 13:00 | close | 291 | 0.10 | 1.04765 | 0.00000 | 1.09230 | -183.51 | 4401.20 |
| 774 | 2009.12.28 13:00 | close | 290 | 0.10 | 1.04765 | 0.00000 | 1.09295 | -189.71 | 4211.49 |
| 775 | 2009.12.28 13:00 | close | 289 | 0.10 | 1.04765 | 0.00000 | 1.09346 | -194.58 | 4016.90 |
| 776 | 2009.12.28 13:00 | close | 288 | 0.10 | 1.04765 | 0.00000 | 1.09362 | -196.11 | 3820.79 |
| 777 | 2009.12.28 13:00 | close | 287 | 0.10 | 1.04765 | 0.00000 | 1.09311 | -191.24 | 3629.55 |
| 778 | 2009.12.28 13:00 | sell | 390 | 0.10 | 1.04765 | 0.00000 | 1.02215 | ||
| 779 | 2009.12.28 14:00 | sell | 391 | 0.10 | 1.04647 | 0.00000 | 1.02097 | ||
| 780 | 2009.12.28 15:00 | sell | 392 | 0.10 | 1.04523 | 0.00000 | 1.01973 | ||
| 781 | 2009.12.28 16:00 | sell | 393 | 0.10 | 1.04584 | 0.00000 | 1.02034 | ||
| 782 | 2009.12.28 17:00 | sell | 394 | 0.10 | 1.04338 | 0.00000 | 1.01788 | ||
| 783 | 2009.12.28 18:00 | sell | 395 | 0.10 | 1.04298 | 0.00000 | 1.01748 | ||
| 784 | 2009.12.28 19:00 | sell | 396 | 0.10 | 1.04299 | 0.00000 | 1.01749 | ||
| 785 | 2009.12.28 20:00 | sell | 397 | 0.10 | 1.04319 | 0.00000 | 1.01769 | ||
| 786 | 2009.12.28 21:00 | sell | 398 | 0.10 | 1.04272 | 0.00000 | 1.01722 | ||
| 787 | 2009.12.28 22:00 | sell | 399 | 0.10 | 1.04247 | 0.00000 | 1.01697 | ||
| 788 | 2009.12.28 23:00 | sell | 400 | 0.10 | 1.04274 | 0.00000 | 1.01724 | ||
| 789 | 2009.12.29 00:00 | sell | 401 | 0.10 | 1.04301 | 0.00000 | 1.01751 | ||
| 790 | 2009.12.29 01:00 | sell | 402 | 0.10 | 1.04276 | 0.00000 | 1.01726 | ||
| 791 | 2009.12.29 02:00 | sell | 403 | 0.10 | 1.04251 | 0.00000 | 1.01701 | ||
| 792 | 2009.12.29 03:00 | sell | 404 | 0.10 | 1.04370 | 0.00000 | 1.01820 | ||
| 793 | 2009.12.29 04:00 | sell | 405 | 0.10 | 1.04430 | 0.00000 | 1.01880 | ||
| 794 | 2009.12.29 05:00 | sell | 406 | 0.10 | 1.04356 | 0.00000 | 1.01806 | ||
| 795 | 2009.12.29 06:00 | sell | 407 | 0.10 | 1.04340 | 0.00000 | 1.01790 | ||
| 796 | 2009.12.29 07:00 | sell | 408 | 0.10 | 1.04365 | 0.00000 | 1.01815 | ||
| 797 | 2009.12.29 08:00 | sell | 409 | 0.10 | 1.04276 | 0.00000 | 1.01726 | ||
| 798 | 2009.12.29 09:00 | sell | 410 | 0.10 | 1.04177 | 0.00000 | 1.01627 | ||
| 799 | 2009.12.29 10:00 | sell | 411 | 0.10 | 1.04049 | 0.00000 | 1.01499 | ||
| 800 | 2009.12.29 11:00 | sell | 412 | 0.10 | 1.04050 | 0.00000 | 1.01500 | ||
| 801 | 2009.12.29 12:00 | sell | 413 | 0.10 | 1.04050 | 0.00000 | 1.01500 | ||
| 802 | 2009.12.29 13:00 | sell | 414 | 0.10 | 1.03849 | 0.00000 | 1.01299 | ||
| 803 | 2009.12.29 14:00 | sell | 415 | 0.10 | 1.03803 | 0.00000 | 1.01253 | ||
| 804 | 2009.12.29 15:00 | sell | 416 | 0.10 | 1.03667 | 0.00000 | 1.01117 | ||
| 805 | 2009.12.29 16:00 | sell | 417 | 0.10 | 1.03905 | 0.00000 | 1.01355 | ||
| 806 | 2009.12.29 17:00 | sell | 418 | 0.10 | 1.04153 | 0.00000 | 1.01603 | ||
| 807 | 2009.12.29 18:00 | sell | 419 | 0.10 | 1.04011 | 0.00000 | 1.01461 | ||
| 808 | 2009.12.29 19:00 | sell | 420 | 0.10 | 1.04133 | 0.00000 | 1.01583 | ||
| 809 | 2009.12.29 20:00 | sell | 421 | 0.10 | 1.04141 | 0.00000 | 1.01591 | ||
| 810 | 2009.12.29 21:00 | sell | 422 | 0.10 | 1.04317 | 0.00000 | 1.01767 | ||
| 811 | 2009.12.29 22:00 | sell | 423 | 0.10 | 1.04370 | 0.00000 | 1.01820 | ||
| 812 | 2009.12.29 23:00 | sell | 424 | 0.10 | 1.04317 | 0.00000 | 1.01767 | ||
| 813 | 2009.12.30 00:00 | sell | 425 | 0.10 | 1.04388 | 0.00000 | 1.01838 | ||
| 814 | 2009.12.30 01:00 | sell | 426 | 0.10 | 1.04426 | 0.00000 | 1.01876 | ||
| 815 | 2009.12.30 02:00 | sell | 427 | 0.10 | 1.04554 | 0.00000 | 1.02004 | ||
| 816 | 2009.12.30 03:00 | sell | 428 | 0.10 | 1.04614 | 0.00000 | 1.02064 | ||
| 817 | 2009.12.30 04:00 | sell | 429 | 0.10 | 1.04625 | 0.00000 | 1.02075 | ||
| 818 | 2009.12.30 05:00 | sell | 430 | 0.10 | 1.04862 | 0.00000 | 1.02312 | ||
| 819 | 2009.12.30 06:15 | close at stop | 430 | 0.10 | 1.05188 | 0.00000 | 1.02312 | -30.99 | 3598.56 |
| 820 | 2009.12.30 06:15 | close at stop | 429 | 0.10 | 1.05188 | 0.00000 | 1.02075 | -53.52 | 3545.04 |
| 821 | 2009.12.30 06:15 | close at stop | 428 | 0.10 | 1.05188 | 0.00000 | 1.02064 | -54.57 | 3490.47 |
| 822 | 2009.12.30 06:15 | close at stop | 427 | 0.10 | 1.05188 | 0.00000 | 1.02004 | -60.27 | 3430.20 |
| 823 | 2009.12.30 06:15 | close at stop | 426 | 0.10 | 1.05188 | 0.00000 | 1.01876 | -72.44 | 3357.76 |
| 824 | 2009.12.30 06:15 | close at stop | 425 | 0.10 | 1.05188 | 0.00000 | 1.01838 | -76.05 | 3281.71 |
| 825 | 2009.12.30 06:15 | close at stop | 424 | 0.10 | 1.05188 | 0.00000 | 1.01767 | -82.81 | 3198.90 |
| 826 | 2009.12.30 06:15 | close at stop | 423 | 0.10 | 1.05188 | 0.00000 | 1.01820 | -77.78 | 3121.12 |
| 827 | 2009.12.30 06:15 | close at stop | 422 | 0.10 | 1.05188 | 0.00000 | 1.01767 | -82.81 | 3038.31 |
| 828 | 2009.12.30 06:15 | close at stop | 421 | 0.10 | 1.05188 | 0.00000 | 1.01591 | -99.55 | 2938.76 |
| 829 | 2009.12.30 06:15 | close at stop | 420 | 0.10 | 1.05188 | 0.00000 | 1.01583 | -100.31 | 2838.45 |
| 830 | 2009.12.30 06:15 | close at stop | 419 | 0.10 | 1.05188 | 0.00000 | 1.01461 | -111.90 | 2726.55 |
| 831 | 2009.12.30 06:15 | close at stop | 418 | 0.10 | 1.05188 | 0.00000 | 1.01603 | -98.41 | 2628.14 |
| 832 | 2009.12.30 06:15 | close at stop | 417 | 0.10 | 1.05188 | 0.00000 | 1.01355 | -121.98 | 2506.16 |
| 833 | 2009.12.30 06:15 | close at stop | 416 | 0.10 | 1.05188 | 0.00000 | 1.01117 | -144.61 | 2361.55 |
| 834 | 2009.12.30 06:15 | close at stop | 415 | 0.10 | 1.05188 | 0.00000 | 1.01253 | -131.68 | 2229.87 |
| 835 | 2009.12.30 06:15 | close at stop | 414 | 0.10 | 1.05188 | 0.00000 | 1.01299 | -127.31 | 2102.56 |
| 836 | 2009.12.30 06:15 | close at stop | 413 | 0.10 | 1.05188 | 0.00000 | 1.01500 | -108.20 | 1994.36 |
| 837 | 2009.12.30 06:15 | close at stop | 412 | 0.10 | 1.05188 | 0.00000 | 1.01500 | -108.20 | 1886.16 |
| 838 | 2009.12.30 06:15 | close at stop | 411 | 0.10 | 1.05188 | 0.00000 | 1.01499 | -108.29 | 1777.87 |
| 839 | 2009.12.30 06:15 | close at stop | 410 | 0.10 | 1.05188 | 0.00000 | 1.01627 | -96.12 | 1681.75 |
| 840 | 2009.12.30 06:15 | close at stop | 409 | 0.10 | 1.05188 | 0.00000 | 1.01726 | -86.71 | 1595.04 |
| 841 | 2009.12.30 06:15 | close at stop | 408 | 0.10 | 1.05188 | 0.00000 | 1.01815 | -78.25 | 1516.80 |
| 842 | 2009.12.30 06:15 | close at stop | 407 | 0.10 | 1.05188 | 0.00000 | 1.01790 | -80.63 | 1436.17 |
| 843 | 2009.12.30 06:15 | close at stop | 406 | 0.10 | 1.05188 | 0.00000 | 1.01806 | -79.11 | 1357.06 |
| 844 | 2009.12.30 06:15 | close at stop | 405 | 0.10 | 1.05188 | 0.00000 | 1.01880 | -72.07 | 1284.99 |
| 845 | 2009.12.30 06:15 | close at stop | 404 | 0.10 | 1.05188 | 0.00000 | 1.01820 | -77.78 | 1207.21 |
| 846 | 2009.12.30 06:15 | close at stop | 403 | 0.10 | 1.05188 | 0.00000 | 1.01701 | -89.09 | 1118.12 |
| 847 | 2009.12.30 06:15 | close at stop | 402 | 0.10 | 1.05188 | 0.00000 | 1.01726 | -86.71 | 1031.41 |
| 848 | 2009.12.30 06:15 | close at stop | 401 | 0.10 | 1.05188 | 0.00000 | 1.01751 | -84.34 | 947.07 |
| 849 | 2009.12.30 06:15 | close at stop | 400 | 0.10 | 1.05188 | 0.00000 | 1.01724 | -86.91 | 860.16 |
| 850 | 2009.12.30 06:15 | close at stop | 399 | 0.10 | 1.05188 | 0.00000 | 1.01697 | -89.48 | 770.68 |
| 851 | 2009.12.30 06:15 | close at stop | 398 | 0.10 | 1.05188 | 0.00000 | 1.01722 | -87.10 | 683.58 |
| 852 | 2009.12.30 06:15 | close at stop | 397 | 0.10 | 1.05188 | 0.00000 | 1.01769 | -82.63 | 600.95 |
| 853 | 2009.12.30 06:15 | close at stop | 396 | 0.10 | 1.05188 | 0.00000 | 1.01749 | -84.54 | 516.42 |
| 854 | 2009.12.30 06:15 | close at stop | 395 | 0.10 | 1.05188 | 0.00000 | 1.01748 | -84.63 | 431.79 |
| 855 | 2009.12.30 06:15 | close at stop | 394 | 0.10 | 1.05188 | 0.00000 | 1.01788 | -80.83 | 350.96 |
| 856 | 2009.12.30 06:15 | close at stop | 393 | 0.10 | 1.05188 | 0.00000 | 1.02034 | -57.44 | 293.52 |
| 857 | 2009.12.30 06:15 | close at stop | 392 | 0.10 | 1.05188 | 0.00000 | 1.01973 | -63.24 | 230.28 |
| 858 | 2009.12.30 06:15 | close at stop | 391 | 0.10 | 1.05188 | 0.00000 | 1.02097 | -51.45 | 178.83 |
| 859 | 2009.12.30 06:15 | close at stop | 390 | 0.10 | 1.05188 | 0.00000 | 1.02215 | -40.23 | 138.60 |
| 860 | 2009.12.30 06:15 | close at stop | 1 | 0.10 | 1.05188 | 0.00000 | 1.01968 | -63.96 | 74.64 |