Strategy Tester Report
GBEsstillwellATRpips5
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SystemWideParms=""**"; LotSize=0.1; LotsIncreaseBy=2; UseMoneyMgmt=true; EquityProtectionLevel=0.55; MaxLossPerOrder=0; TargetEquityToCloseAndReset=2; TargetEquityByPct=true; RiskPercent=2; VolatilityBasedSizing=false; VolatilityBasedPipSpacing=true; VolatilityBasedTakeProfitFactor=true; LotFactor=1; RSX_Period=7; RSX_Timeframe=60; LongTradeParms=""**"; LongTakeProfit=10; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=4; LongPips=5; LongSecureProfit=0; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms=""**"; ShortTakeProfit=10; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=4; ShortPips=5; ShortSecureProfit=0; ShortAccountProtection=false; ShortOrderstoProtect=0; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9533.40 | Gross profit | 4131.50 | Gross loss | -13664.90 |
Profit factor | 0.30 | Expected payoff | -35.05 | ||
Absolute drawdown | 9570.43 | Maximal drawdown | 11347.86 (96.35%) | Relative drawdown | 96.35% (11347.86) |
Total trades | 272 | Short positions (won %) | 107 (63.55%) | Long positions (won %) | 165 (66.67%) |
Profit trades (% of total) | 178 (65.44%) | Loss trades (% of total) | 94 (34.56%) | ||
Largest | profit trade | 268.64 | loss trade | -3139.13 | |
Average | profit trade | 23.21 | loss trade | -145.37 | |
Maximum | consecutive wins (profit in money) | 11 (590.34) | consecutive losses (loss in money) | 7 (-413.49) | |
Maximal | consecutive profit (count of wins) | 590.34 (11) | consecutive loss (count of losses) | -6421.26 (4) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 1.00 | 1.05597 | 0.00000 | 1.05569 | ||
2 | 2009.12.01 00:33 | t/p | 1 | 1.00 | 1.05569 | 0.00000 | 1.05569 | 26.54 | 10026.54 |
3 | 2009.12.01 00:33 | sell | 2 | 1.00 | 1.05505 | 0.00000 | 1.05477 | ||
4 | 2009.12.01 00:40 | t/p | 2 | 1.00 | 1.05477 | 0.00000 | 1.05477 | 26.55 | 10053.09 |
5 | 2009.12.01 00:40 | sell | 3 | 1.01 | 1.05447 | 0.00000 | 1.05419 | ||
6 | 2009.12.01 00:46 | t/p | 3 | 1.01 | 1.05419 | 0.00000 | 1.05419 | 26.84 | 10079.93 |
7 | 2009.12.01 00:46 | sell | 4 | 1.01 | 1.05370 | 0.00000 | 1.05341 | ||
8 | 2009.12.01 00:50 | sell | 5 | 2.00 | 1.05409 | 0.00000 | 1.05380 | ||
9 | 2009.12.01 00:56 | sell | 6 | 3.96 | 1.05447 | 0.00000 | 1.05418 | ||
10 | 2009.12.01 00:59 | t/p | 6 | 3.96 | 1.05418 | 0.00000 | 1.05418 | 108.96 | 10188.89 |
11 | 2009.12.01 01:07 | close | 5 | 2.00 | 1.05386 | 0.00000 | 1.05380 | 43.65 | 10232.54 |
12 | 2009.12.01 01:07 | close | 4 | 1.01 | 1.05386 | 0.00000 | 1.05341 | -15.33 | 10217.21 |
13 | 2009.12.01 01:10 | sell | 7 | 1.02 | 1.05407 | 0.00000 | 1.05379 | ||
14 | 2009.12.01 01:20 | sell | 8 | 2.04 | 1.05447 | 0.00000 | 1.05418 | ||
15 | 2009.12.01 01:43 | sell | 9 | 4.00 | 1.05494 | 0.00000 | 1.05465 | ||
16 | 2009.12.01 01:50 | sell | 10 | 7.76 | 1.05536 | 0.00000 | 1.05507 | ||
17 | 2009.12.01 03:50 | t/p | 9 | 4.00 | 1.05465 | 0.00000 | 1.05465 | 110.01 | 10327.22 |
18 | 2009.12.01 03:50 | t/p | 10 | 7.76 | 1.05507 | 0.00000 | 1.05507 | 213.42 | 10540.64 |
19 | 2009.12.01 03:50 | close | 8 | 2.04 | 1.05442 | 0.00000 | 1.05418 | 9.67 | 10550.31 |
20 | 2009.12.01 03:50 | close | 7 | 1.02 | 1.05442 | 0.00000 | 1.05379 | -33.86 | 10516.45 |
21 | 2009.12.01 09:50 | sell | 11 | 1.05 | 1.04675 | 0.00000 | 1.04647 | ||
22 | 2009.12.01 09:52 | sell | 12 | 2.10 | 1.04723 | 0.00000 | 1.04695 | ||
23 | 2009.12.01 09:57 | sell | 13 | 4.12 | 1.04771 | 0.00000 | 1.04743 | ||
24 | 2009.12.01 09:59 | t/p | 13 | 4.12 | 1.04743 | 0.00000 | 1.04743 | 110.18 | 10626.63 |
25 | 2009.12.01 10:03 | t/p | 11 | 1.05 | 1.04647 | 0.00000 | 1.04647 | 28.10 | 10654.73 |
26 | 2009.12.01 10:03 | t/p | 12 | 2.10 | 1.04695 | 0.00000 | 1.04695 | 56.20 | 10710.93 |
27 | 2009.12.04 19:00 | buy | 14 | 1.07 | 1.05191 | 0.00000 | 1.05219 | ||
28 | 2009.12.04 19:05 | t/p | 14 | 1.07 | 1.05219 | 0.00000 | 1.05219 | 28.47 | 10739.40 |
29 | 2009.12.04 19:07 | buy | 15 | 1.07 | 1.05185 | 0.00000 | 1.05213 | ||
30 | 2009.12.04 19:10 | t/p | 15 | 1.07 | 1.05213 | 0.00000 | 1.05213 | 28.44 | 10767.84 |
31 | 2009.12.04 19:10 | buy | 16 | 1.08 | 1.05340 | 0.00000 | 1.05368 | ||
32 | 2009.12.04 19:12 | buy | 17 | 2.14 | 1.05309 | 0.00000 | 1.05337 | ||
33 | 2009.12.04 19:15 | t/p | 16 | 1.08 | 1.05368 | 0.00000 | 1.05368 | 28.69 | 10796.53 |
34 | 2009.12.04 19:15 | t/p | 17 | 2.14 | 1.05337 | 0.00000 | 1.05337 | 56.84 | 10853.37 |
35 | 2009.12.04 19:15 | buy | 18 | 1.09 | 1.05434 | 0.00000 | 1.05463 | ||
36 | 2009.12.04 19:17 | buy | 19 | 2.16 | 1.05403 | 0.00000 | 1.05432 | ||
37 | 2009.12.04 19:20 | t/p | 18 | 1.09 | 1.05463 | 0.00000 | 1.05463 | 29.96 | 10883.33 |
38 | 2009.12.04 19:20 | t/p | 19 | 2.16 | 1.05432 | 0.00000 | 1.05432 | 59.37 | 10942.70 |
39 | 2009.12.04 19:20 | buy | 20 | 1.09 | 1.05527 | 0.00000 | 1.05556 | ||
40 | 2009.12.04 19:22 | buy | 21 | 2.18 | 1.05465 | 0.00000 | 1.05494 | ||
41 | 2009.12.04 19:27 | buy | 22 | 4.24 | 1.05403 | 0.00000 | 1.05432 | ||
42 | 2009.12.04 19:27 | t/p | 22 | 4.24 | 1.05432 | 0.00000 | 1.05432 | 116.56 | 11059.26 |
43 | 2009.12.04 19:27 | close | 21 | 2.18 | 1.05488 | 0.00000 | 1.05494 | 47.53 | 11106.79 |
44 | 2009.12.04 19:27 | close | 20 | 1.09 | 1.05488 | 0.00000 | 1.05556 | -40.30 | 11066.49 |
45 | 2009.12.04 19:30 | buy | 23 | 1.11 | 1.05501 | 0.00000 | 1.05530 | ||
46 | 2009.12.04 19:37 | buy | 24 | 2.20 | 1.05459 | 0.00000 | 1.05488 | ||
47 | 2009.12.04 19:40 | t/p | 23 | 1.11 | 1.05530 | 0.00000 | 1.05530 | 30.49 | 11096.98 |
48 | 2009.12.04 19:40 | t/p | 24 | 2.20 | 1.05488 | 0.00000 | 1.05488 | 60.43 | 11157.41 |
49 | 2009.12.04 19:40 | buy | 25 | 1.12 | 1.05587 | 0.00000 | 1.05617 | ||
50 | 2009.12.04 19:45 | t/p | 25 | 1.12 | 1.05617 | 0.00000 | 1.05617 | 31.81 | 11189.22 |
51 | 2009.12.04 19:45 | buy | 26 | 1.12 | 1.05663 | 0.00000 | 1.05693 | ||
52 | 2009.12.04 19:50 | t/p | 26 | 1.12 | 1.05693 | 0.00000 | 1.05693 | 31.78 | 11221.00 |
53 | 2009.12.04 19:50 | buy | 27 | 1.12 | 1.05740 | 0.00000 | 1.05770 | ||
54 | 2009.12.04 19:52 | buy | 28 | 2.24 | 1.05689 | 0.00000 | 1.05719 | ||
55 | 2009.12.04 19:57 | buy | 29 | 4.40 | 1.05638 | 0.00000 | 1.05668 | ||
56 | 2009.12.04 19:59 | t/p | 29 | 4.40 | 1.05668 | 0.00000 | 1.05668 | 124.89 | 11345.89 |
57 | 2009.12.04 19:59 | close | 28 | 2.24 | 1.05693 | 0.00000 | 1.05719 | 8.48 | 11354.37 |
58 | 2009.12.04 19:59 | close | 27 | 1.12 | 1.05693 | 0.00000 | 1.05770 | -49.80 | 11304.57 |
59 | 2009.12.04 20:00 | buy | 30 | 1.13 | 1.05706 | 0.00000 | 1.05736 | ||
60 | 2009.12.04 20:07 | buy | 31 | 2.26 | 1.05669 | 0.00000 | 1.05699 | ||
61 | 2009.12.04 20:10 | t/p | 31 | 2.26 | 1.05699 | 0.00000 | 1.05699 | 64.13 | 11368.70 |
62 | 2009.12.04 20:15 | t/p | 30 | 1.13 | 1.05736 | 0.00000 | 1.05736 | 32.06 | 11400.76 |
63 | 2009.12.04 20:15 | buy | 32 | 1.14 | 1.05772 | 0.00000 | 1.05802 | ||
64 | 2009.12.04 20:32 | buy | 33 | 2.26 | 1.05658 | 0.00000 | 1.05688 | ||
65 | 2009.12.04 20:40 | t/p | 33 | 2.26 | 1.05688 | 0.00000 | 1.05688 | 64.10 | 11464.86 |
66 | 2009.12.04 20:40 | close | 32 | 1.14 | 1.05764 | 0.00000 | 1.05802 | -8.62 | 11456.24 |
67 | 2009.12.04 20:42 | buy | 34 | 1.15 | 1.05746 | 0.00000 | 1.05776 | ||
68 | 2009.12.04 20:45 | t/p | 34 | 1.15 | 1.05776 | 0.00000 | 1.05776 | 32.59 | 11488.83 |
69 | 2009.12.04 20:45 | buy | 35 | 1.15 | 1.05864 | 0.00000 | 1.05895 | ||
70 | 2009.12.04 20:50 | t/p | 35 | 1.15 | 1.05895 | 0.00000 | 1.05895 | 33.65 | 11522.48 |
71 | 2009.12.04 20:50 | buy | 36 | 1.15 | 1.05953 | 0.00000 | 1.05984 | ||
72 | 2009.12.04 20:52 | buy | 37 | 2.28 | 1.05894 | 0.00000 | 1.05925 | ||
73 | 2009.12.04 20:57 | buy | 38 | 4.48 | 1.05835 | 0.00000 | 1.05866 | ||
74 | 2009.12.04 20:59 | t/p | 38 | 4.48 | 1.05866 | 0.00000 | 1.05866 | 131.11 | 11653.59 |
75 | 2009.12.04 20:59 | close | 37 | 2.28 | 1.05921 | 0.00000 | 1.05925 | 58.12 | 11711.71 |
76 | 2009.12.04 20:59 | close | 36 | 1.15 | 1.05921 | 0.00000 | 1.05984 | -34.74 | 11676.97 |
77 | 2009.12.04 21:00 | buy | 39 | 1.17 | 1.05940 | 0.00000 | 1.05970 | ||
78 | 2009.12.04 21:10 | buy | 40 | 2.32 | 1.05861 | 0.00000 | 1.05892 | ||
79 | 2009.12.04 21:15 | buy | 41 | 4.52 | 1.05787 | 0.00000 | 1.05818 | ||
80 | 2009.12.04 21:20 | buy | 42 | 8.40 | 1.05689 | 0.00000 | 1.05721 | ||
81 | 2009.12.04 21:22 | t/p | 42 | 8.40 | 1.05721 | 0.00000 | 1.05721 | 254.24 | 11931.21 |
82 | 2009.12.04 21:22 | buy | 43 | 8.88 | 1.05738 | 0.00000 | 1.05770 | ||
83 | 2009.12.04 21:27 | t/p | 43 | 8.88 | 1.05770 | 0.00000 | 1.05770 | 268.64 | 12199.85 |
84 | 2009.12.04 21:27 | close | 41 | 4.52 | 1.05775 | 0.00000 | 1.05818 | -51.28 | 12148.57 |
85 | 2009.12.04 21:32 | close | 40 | 2.32 | 1.05702 | 0.00000 | 1.05892 | -348.98 | 11799.59 |
86 | 2009.12.04 21:35 | close | 39 | 1.17 | 1.05722 | 0.00000 | 1.05970 | -241.26 | 11558.33 |
87 | 2009.12.04 21:37 | buy | 44 | 1.16 | 1.05694 | 0.00000 | 1.05726 | ||
88 | 2009.12.04 21:40 | t/p | 44 | 1.16 | 1.05726 | 0.00000 | 1.05726 | 35.09 | 11593.42 |
89 | 2009.12.04 21:40 | buy | 45 | 1.16 | 1.05794 | 0.00000 | 1.05826 | ||
90 | 2009.12.04 21:45 | t/p | 45 | 1.16 | 1.05826 | 0.00000 | 1.05826 | 35.07 | 11628.49 |
91 | 2009.12.04 21:45 | buy | 46 | 1.16 | 1.05854 | 0.00000 | 1.05886 | ||
92 | 2009.12.04 21:50 | t/p | 46 | 1.16 | 1.05886 | 0.00000 | 1.05886 | 35.05 | 11663.54 |
93 | 2009.12.04 21:50 | buy | 47 | 1.17 | 1.05914 | 0.00000 | 1.05946 | ||
94 | 2009.12.04 21:52 | buy | 48 | 2.32 | 1.05874 | 0.00000 | 1.05906 | ||
95 | 2009.12.04 21:57 | buy | 49 | 4.56 | 1.05834 | 0.00000 | 1.05866 | ||
96 | 2009.12.04 21:59 | buy | 50 | 8.88 | 1.05800 | 0.00000 | 1.05832 | ||
97 | 2009.12.07 01:45 | close | 50 | 8.88 | 1.05428 | 0.00000 | 1.05832 | -3139.13 | 8524.41 |
98 | 2009.12.07 01:45 | close | 49 | 4.56 | 1.05428 | 0.00000 | 1.05866 | -1759.04 | 6765.37 |
99 | 2009.12.07 01:45 | close | 48 | 2.32 | 1.05428 | 0.00000 | 1.05906 | -982.98 | 5782.39 |
100 | 2009.12.07 01:45 | close | 47 | 1.17 | 1.05428 | 0.00000 | 1.05946 | -540.11 | 5242.28 |
101 | 2009.12.07 04:00 | sell | 51 | 0.52 | 1.05434 | 0.00000 | 1.05401 | ||
102 | 2009.12.07 04:45 | sell | 52 | 1.04 | 1.05479 | 0.00000 | 1.05446 | ||
103 | 2009.12.07 05:02 | sell | 53 | 2.04 | 1.05522 | 0.00000 | 1.05489 | ||
104 | 2009.12.07 05:20 | t/p | 53 | 2.04 | 1.05489 | 0.00000 | 1.05489 | 63.83 | 5306.11 |
105 | 2009.12.07 05:20 | close | 52 | 1.04 | 1.05469 | 0.00000 | 1.05446 | 9.86 | 5315.97 |
106 | 2009.12.07 05:22 | close | 51 | 0.52 | 1.05482 | 0.00000 | 1.05401 | -23.66 | 5292.31 |
107 | 2009.12.07 05:25 | sell | 54 | 0.53 | 1.05463 | 0.00000 | 1.05430 | ||
108 | 2009.12.07 05:45 | sell | 55 | 1.06 | 1.05515 | 0.00000 | 1.05482 | ||
109 | 2009.12.07 06:37 | t/p | 55 | 1.06 | 1.05482 | 0.00000 | 1.05482 | 33.17 | 5325.48 |
110 | 2009.12.07 06:37 | close | 54 | 0.53 | 1.05472 | 0.00000 | 1.05430 | -4.52 | 5320.96 |
111 | 2009.12.07 06:40 | sell | 56 | 0.53 | 1.05522 | 0.00000 | 1.05490 | ||
112 | 2009.12.07 06:45 | sell | 57 | 1.06 | 1.05560 | 0.00000 | 1.05528 | ||
113 | 2009.12.07 06:50 | sell | 58 | 2.08 | 1.05597 | 0.00000 | 1.05565 | ||
114 | 2009.12.07 06:57 | t/p | 58 | 2.08 | 1.05565 | 0.00000 | 1.05565 | 63.06 | 5384.02 |
115 | 2009.12.07 06:57 | close | 57 | 1.06 | 1.05559 | 0.00000 | 1.05528 | 1.00 | 5385.02 |
116 | 2009.12.07 06:59 | close | 56 | 0.53 | 1.05578 | 0.00000 | 1.05490 | -28.11 | 5356.91 |
117 | 2009.12.07 08:00 | sell | 59 | 0.54 | 1.05404 | 0.00000 | 1.05372 | ||
118 | 2009.12.07 08:10 | sell | 60 | 1.06 | 1.05499 | 0.00000 | 1.05466 | ||
119 | 2009.12.07 08:15 | sell | 61 | 2.08 | 1.05576 | 0.00000 | 1.05543 | ||
120 | 2009.12.07 08:20 | sell | 62 | 3.92 | 1.05653 | 0.00000 | 1.05620 | ||
121 | 2009.12.07 08:22 | t/p | 62 | 3.92 | 1.05620 | 0.00000 | 1.05620 | 122.48 | 5479.39 |
122 | 2009.12.07 08:25 | sell | 63 | 4.08 | 1.05627 | 0.00000 | 1.05594 | ||
123 | 2009.12.07 08:27 | t/p | 63 | 4.08 | 1.05594 | 0.00000 | 1.05594 | 127.55 | 5606.94 |
124 | 2009.12.07 08:40 | t/p | 61 | 2.08 | 1.05543 | 0.00000 | 1.05543 | 65.04 | 5671.98 |
125 | 2009.12.07 08:40 | close | 60 | 1.06 | 1.05539 | 0.00000 | 1.05466 | -40.17 | 5631.81 |
126 | 2009.12.07 08:42 | close | 59 | 0.54 | 1.05551 | 0.00000 | 1.05372 | -75.21 | 5556.60 |
127 | 2009.12.07 08:45 | sell | 64 | 0.56 | 1.05493 | 0.00000 | 1.05460 | ||
128 | 2009.12.07 08:50 | t/p | 64 | 0.56 | 1.05460 | 0.00000 | 1.05460 | 17.53 | 5574.13 |
129 | 2009.12.07 08:50 | sell | 65 | 0.56 | 1.05446 | 0.00000 | 1.05413 | ||
130 | 2009.12.07 08:57 | sell | 66 | 1.10 | 1.05493 | 0.00000 | 1.05460 | ||
131 | 2009.12.07 09:03 | sell | 67 | 2.08 | 1.05681 | 0.00000 | 1.05648 | ||
132 | 2009.12.07 09:10 | sell | 68 | 3.84 | 1.05800 | 0.00000 | 1.05766 | ||
133 | 2009.12.07 09:33 | close | 68 | 3.84 | 1.06129 | 0.00000 | 1.05766 | -1190.40 | 4383.73 |
134 | 2009.12.07 09:33 | close | 67 | 2.08 | 1.06129 | 0.00000 | 1.05648 | -878.03 | 3505.70 |
135 | 2009.12.07 09:33 | close | 66 | 1.10 | 1.06129 | 0.00000 | 1.05460 | -659.20 | 2846.50 |
136 | 2009.12.07 09:33 | close | 65 | 0.56 | 1.06129 | 0.00000 | 1.05413 | -360.39 | 2486.11 |
137 | 2009.12.07 10:00 | buy | 69 | 0.25 | 1.06399 | 0.00000 | 1.06432 | ||
138 | 2009.12.07 10:02 | t/p | 69 | 0.25 | 1.06432 | 0.00000 | 1.06432 | 7.75 | 2493.86 |
139 | 2009.12.07 10:02 | buy | 70 | 0.25 | 1.06458 | 0.00000 | 1.06492 | ||
140 | 2009.12.07 10:05 | buy | 71 | 0.50 | 1.06419 | 0.00000 | 1.06453 | ||
141 | 2009.12.07 10:07 | t/p | 71 | 0.50 | 1.06453 | 0.00000 | 1.06453 | 15.97 | 2509.83 |
142 | 2009.12.07 10:10 | buy | 72 | 0.50 | 1.06340 | 0.00000 | 1.06374 | ||
143 | 2009.12.07 10:15 | buy | 73 | 0.96 | 1.06221 | 0.00000 | 1.06256 | ||
144 | 2009.12.07 10:20 | buy | 74 | 1.68 | 1.06063 | 0.00000 | 1.06099 | ||
145 | 2009.12.07 10:22 | t/p | 74 | 1.68 | 1.06099 | 0.00000 | 1.06099 | 56.99 | 2566.82 |
146 | 2009.12.07 10:22 | buy | 75 | 1.84 | 1.06142 | 0.00000 | 1.06178 | ||
147 | 2009.12.07 10:27 | t/p | 75 | 1.84 | 1.06178 | 0.00000 | 1.06178 | 62.36 | 2629.18 |
148 | 2009.12.07 10:27 | close | 73 | 0.96 | 1.06209 | 0.00000 | 1.06256 | -10.85 | 2618.33 |
149 | 2009.12.07 10:27 | close | 72 | 0.50 | 1.06091 | 0.00000 | 1.06374 | -117.35 | 2500.98 |
150 | 2009.12.07 10:30 | close | 70 | 0.25 | 1.06092 | 0.00000 | 1.06492 | -86.25 | 2414.73 |
151 | 2009.12.07 10:32 | buy | 76 | 0.24 | 1.06129 | 0.00000 | 1.06165 | ||
152 | 2009.12.07 10:40 | buy | 77 | 0.48 | 1.06057 | 0.00000 | 1.06093 | ||
153 | 2009.12.07 10:45 | buy | 78 | 0.92 | 1.05986 | 0.00000 | 1.06022 | ||
154 | 2009.12.07 10:50 | buy | 79 | 1.76 | 1.05890 | 0.00000 | 1.05926 | ||
155 | 2009.12.07 10:52 | t/p | 79 | 1.76 | 1.05926 | 0.00000 | 1.05926 | 59.82 | 2474.55 |
156 | 2009.12.07 10:52 | buy | 80 | 1.84 | 1.05938 | 0.00000 | 1.05974 | ||
157 | 2009.12.07 10:57 | t/p | 80 | 1.84 | 1.05974 | 0.00000 | 1.05974 | 62.51 | 2537.06 |
158 | 2009.12.07 10:57 | close | 78 | 0.92 | 1.05974 | 0.00000 | 1.06022 | -10.42 | 2526.64 |
159 | 2009.12.07 10:59 | close | 77 | 0.48 | 1.05909 | 0.00000 | 1.06093 | -67.08 | 2459.56 |
160 | 2009.12.07 11:00 | close | 76 | 0.24 | 1.05911 | 0.00000 | 1.06165 | -49.40 | 2410.16 |
161 | 2009.12.07 11:02 | buy | 81 | 0.24 | 1.05904 | 0.00000 | 1.05937 | ||
162 | 2009.12.07 11:15 | t/p | 81 | 0.24 | 1.05937 | 0.00000 | 1.05937 | 7.47 | 2417.63 |
163 | 2009.12.07 11:15 | buy | 82 | 0.24 | 1.05973 | 0.00000 | 1.06007 | ||
164 | 2009.12.07 11:27 | buy | 83 | 0.48 | 1.05931 | 0.00000 | 1.05965 | ||
165 | 2009.12.07 11:32 | buy | 84 | 0.96 | 1.05894 | 0.00000 | 1.05928 | ||
166 | 2009.12.07 11:40 | t/p | 83 | 0.48 | 1.05965 | 0.00000 | 1.05965 | 15.39 | 2433.02 |
167 | 2009.12.07 11:40 | t/p | 84 | 0.96 | 1.05928 | 0.00000 | 1.05928 | 30.80 | 2463.82 |
168 | 2009.12.07 11:40 | close | 82 | 0.24 | 1.05984 | 0.00000 | 1.06007 | 2.49 | 2466.31 |
169 | 2009.12.07 11:42 | buy | 85 | 0.25 | 1.05970 | 0.00000 | 1.06004 | ||
170 | 2009.12.07 11:45 | t/p | 85 | 0.25 | 1.06004 | 0.00000 | 1.06004 | 8.01 | 2474.32 |
171 | 2009.12.07 11:45 | buy | 86 | 0.25 | 1.06072 | 0.00000 | 1.06106 | ||
172 | 2009.12.07 11:50 | t/p | 86 | 0.25 | 1.06106 | 0.00000 | 1.06106 | 8.00 | 2482.32 |
173 | 2009.12.07 11:50 | buy | 87 | 0.25 | 1.06148 | 0.00000 | 1.06183 | ||
174 | 2009.12.07 11:52 | buy | 88 | 0.50 | 1.06097 | 0.00000 | 1.06132 | ||
175 | 2009.12.07 11:57 | buy | 89 | 0.96 | 1.06047 | 0.00000 | 1.06082 | ||
176 | 2009.12.07 11:59 | t/p | 89 | 0.96 | 1.06082 | 0.00000 | 1.06082 | 31.67 | 2513.99 |
177 | 2009.12.07 12:15 | buy | 90 | 1.00 | 1.06059 | 0.00000 | 1.06091 | ||
178 | 2009.12.07 12:20 | buy | 91 | 1.92 | 1.06011 | 0.00000 | 1.06043 | ||
179 | 2009.12.07 12:27 | t/p | 91 | 1.92 | 1.06043 | 0.00000 | 1.06043 | 57.94 | 2571.93 |
180 | 2009.12.07 12:27 | close | 90 | 1.00 | 1.06047 | 0.00000 | 1.06091 | -11.32 | 2560.61 |
181 | 2009.12.07 12:27 | close | 88 | 0.50 | 1.06068 | 0.00000 | 1.06132 | -13.67 | 2546.94 |
182 | 2009.12.07 12:30 | close | 87 | 0.25 | 1.06065 | 0.00000 | 1.06183 | -19.56 | 2527.38 |
183 | 2009.12.07 12:32 | buy | 92 | 0.25 | 1.06075 | 0.00000 | 1.06107 | ||
184 | 2009.12.07 12:40 | t/p | 92 | 0.25 | 1.06107 | 0.00000 | 1.06107 | 7.53 | 2534.91 |
185 | 2009.12.07 12:40 | buy | 93 | 0.25 | 1.06175 | 0.00000 | 1.06207 | ||
186 | 2009.12.07 12:45 | t/p | 93 | 0.25 | 1.06207 | 0.00000 | 1.06207 | 7.54 | 2542.45 |
187 | 2009.12.07 12:45 | buy | 94 | 0.25 | 1.06250 | 0.00000 | 1.06282 | ||
188 | 2009.12.07 12:50 | t/p | 94 | 0.25 | 1.06282 | 0.00000 | 1.06282 | 7.52 | 2549.97 |
189 | 2009.12.07 12:50 | buy | 95 | 0.25 | 1.06325 | 0.00000 | 1.06358 | ||
190 | 2009.12.07 12:52 | buy | 96 | 0.50 | 1.06275 | 0.00000 | 1.06308 | ||
191 | 2009.12.07 12:57 | buy | 97 | 1.00 | 1.06225 | 0.00000 | 1.06258 | ||
192 | 2009.12.07 12:59 | t/p | 97 | 1.00 | 1.06258 | 0.00000 | 1.06258 | 31.06 | 2581.03 |
193 | 2009.12.07 13:10 | buy | 98 | 1.00 | 1.06231 | 0.00000 | 1.06262 | ||
194 | 2009.12.07 13:15 | buy | 99 | 1.92 | 1.06174 | 0.00000 | 1.06205 | ||
195 | 2009.12.07 13:50 | close | 99 | 1.92 | 1.05811 | 0.00000 | 1.06205 | -658.68 | 1922.35 |
196 | 2009.12.07 13:50 | close | 98 | 1.00 | 1.05811 | 0.00000 | 1.06262 | -396.93 | 1525.42 |
197 | 2009.12.07 13:50 | close | 96 | 0.50 | 1.05811 | 0.00000 | 1.06308 | -219.26 | 1306.16 |
198 | 2009.12.07 13:50 | close | 95 | 0.25 | 1.05811 | 0.00000 | 1.06358 | -121.44 | 1184.72 |
199 | 2009.12.07 13:52 | buy | 100 | 0.12 | 1.05874 | 0.00000 | 1.05907 | ||
200 | 2009.12.07 13:57 | t/p | 100 | 0.12 | 1.05907 | 0.00000 | 1.05907 | 3.74 | 1188.46 |
201 | 2009.12.07 13:57 | buy | 101 | 0.12 | 1.05925 | 0.00000 | 1.05958 | ||
202 | 2009.12.07 14:07 | t/p | 101 | 0.12 | 1.05958 | 0.00000 | 1.05958 | 3.73 | 1192.19 |
203 | 2009.12.07 15:00 | sell | 102 | 0.12 | 1.05543 | 0.00000 | 1.05511 | ||
204 | 2009.12.07 15:02 | t/p | 102 | 0.12 | 1.05511 | 0.00000 | 1.05511 | 3.64 | 1195.83 |
205 | 2009.12.07 15:02 | sell | 103 | 0.12 | 1.05479 | 0.00000 | 1.05447 | ||
206 | 2009.12.07 15:10 | sell | 104 | 0.24 | 1.05563 | 0.00000 | 1.05531 | ||
207 | 2009.12.07 15:15 | sell | 105 | 0.48 | 1.05625 | 0.00000 | 1.05593 | ||
208 | 2009.12.07 15:20 | sell | 106 | 0.88 | 1.05688 | 0.00000 | 1.05655 | ||
209 | 2009.12.07 15:27 | t/p | 106 | 0.88 | 1.05655 | 0.00000 | 1.05655 | 27.49 | 1223.32 |
210 | 2009.12.07 15:27 | close | 105 | 0.48 | 1.05616 | 0.00000 | 1.05593 | 4.09 | 1227.41 |
211 | 2009.12.07 15:27 | close | 104 | 0.24 | 1.05644 | 0.00000 | 1.05531 | -18.40 | 1209.01 |
212 | 2009.12.07 15:30 | close | 103 | 0.12 | 1.05645 | 0.00000 | 1.05447 | -18.86 | 1190.15 |
213 | 2009.12.07 15:32 | sell | 107 | 0.12 | 1.05634 | 0.00000 | 1.05601 | ||
214 | 2009.12.07 15:40 | t/p | 107 | 0.12 | 1.05601 | 0.00000 | 1.05601 | 3.75 | 1193.90 |
215 | 2009.12.07 15:40 | sell | 108 | 0.12 | 1.05578 | 0.00000 | 1.05545 | ||
216 | 2009.12.07 15:45 | t/p | 108 | 0.12 | 1.05545 | 0.00000 | 1.05545 | 3.76 | 1197.66 |
217 | 2009.12.07 15:45 | sell | 109 | 0.12 | 1.05521 | 0.00000 | 1.05488 | ||
218 | 2009.12.07 15:50 | t/p | 109 | 0.12 | 1.05488 | 0.00000 | 1.05488 | 3.76 | 1201.42 |
219 | 2009.12.07 15:50 | sell | 110 | 0.12 | 1.05446 | 0.00000 | 1.05413 | ||
220 | 2009.12.07 15:52 | sell | 111 | 0.24 | 1.05484 | 0.00000 | 1.05451 | ||
221 | 2009.12.07 15:57 | sell | 112 | 0.48 | 1.05521 | 0.00000 | 1.05488 | ||
222 | 2009.12.07 16:03 | sell | 113 | 0.88 | 1.05607 | 0.00000 | 1.05576 | ||
223 | 2009.12.07 16:13 | t/p | 113 | 0.88 | 1.05576 | 0.00000 | 1.05576 | 25.85 | 1227.27 |
224 | 2009.12.07 16:13 | close | 112 | 0.48 | 1.05531 | 0.00000 | 1.05488 | -4.55 | 1222.72 |
225 | 2009.12.07 16:16 | close | 111 | 0.24 | 1.05560 | 0.00000 | 1.05451 | -17.28 | 1205.44 |
226 | 2009.12.07 16:20 | close | 110 | 0.12 | 1.05444 | 0.00000 | 1.05413 | 0.23 | 1205.67 |
227 | 2009.12.07 16:23 | sell | 114 | 0.12 | 1.05461 | 0.00000 | 1.05430 | ||
228 | 2009.12.07 16:26 | t/p | 114 | 0.12 | 1.05430 | 0.00000 | 1.05430 | 3.54 | 1209.21 |
229 | 2009.12.07 16:26 | sell | 115 | 0.12 | 1.05315 | 0.00000 | 1.05283 | ||
230 | 2009.12.07 16:40 | t/p | 115 | 0.12 | 1.05283 | 0.00000 | 1.05283 | 3.65 | 1212.86 |
231 | 2009.12.07 16:40 | sell | 116 | 0.12 | 1.05233 | 0.00000 | 1.05201 | ||
232 | 2009.12.07 16:45 | t/p | 116 | 0.12 | 1.05201 | 0.00000 | 1.05201 | 3.65 | 1216.51 |
233 | 2009.12.07 16:45 | sell | 117 | 0.12 | 1.05163 | 0.00000 | 1.05131 | ||
234 | 2009.12.07 16:50 | t/p | 117 | 0.12 | 1.05131 | 0.00000 | 1.05131 | 3.66 | 1220.17 |
235 | 2009.12.07 16:50 | sell | 118 | 0.12 | 1.05068 | 0.00000 | 1.05035 | ||
236 | 2009.12.07 16:52 | sell | 119 | 0.24 | 1.05115 | 0.00000 | 1.05082 | ||
237 | 2009.12.07 16:57 | sell | 120 | 0.48 | 1.05163 | 0.00000 | 1.05130 | ||
238 | 2009.12.07 16:59 | t/p | 120 | 0.48 | 1.05130 | 0.00000 | 1.05130 | 15.07 | 1235.24 |
239 | 2009.12.07 17:15 | sell | 121 | 0.48 | 1.05189 | 0.00000 | 1.05157 | ||
240 | 2009.12.07 17:20 | sell | 122 | 0.96 | 1.05233 | 0.00000 | 1.05201 | ||
241 | 2009.12.07 17:27 | t/p | 122 | 0.96 | 1.05201 | 0.00000 | 1.05201 | 29.21 | 1264.45 |
242 | 2009.12.07 17:27 | close | 121 | 0.48 | 1.05186 | 0.00000 | 1.05157 | 1.37 | 1265.82 |
243 | 2009.12.07 17:27 | close | 119 | 0.24 | 1.05202 | 0.00000 | 1.05082 | -19.85 | 1245.97 |
244 | 2009.12.07 17:30 | close | 118 | 0.12 | 1.05203 | 0.00000 | 1.05035 | -15.40 | 1230.57 |
245 | 2009.12.07 17:33 | sell | 123 | 0.12 | 1.05227 | 0.00000 | 1.05195 | ||
246 | 2009.12.07 17:43 | t/p | 123 | 0.12 | 1.05195 | 0.00000 | 1.05195 | 3.65 | 1234.22 |
247 | 2009.12.07 17:43 | sell | 124 | 0.12 | 1.05180 | 0.00000 | 1.05148 | ||
248 | 2009.12.07 17:50 | t/p | 124 | 0.12 | 1.05148 | 0.00000 | 1.05148 | 3.65 | 1237.87 |
249 | 2009.12.07 17:50 | sell | 125 | 0.12 | 1.05134 | 0.00000 | 1.05102 | ||
250 | 2009.12.07 17:59 | t/p | 125 | 0.12 | 1.05102 | 0.00000 | 1.05102 | 3.65 | 1241.52 |
251 | 2009.12.07 17:59 | sell | 126 | 0.12 | 1.05072 | 0.00000 | 1.05040 | ||
252 | 2009.12.07 18:03 | sell | 127 | 0.24 | 1.05176 | 0.00000 | 1.05145 | ||
253 | 2009.12.07 18:10 | sell | 128 | 0.48 | 1.05241 | 0.00000 | 1.05209 | ||
254 | 2009.12.07 18:16 | sell | 129 | 0.88 | 1.05306 | 0.00000 | 1.05274 | ||
255 | 2009.12.07 18:26 | t/p | 129 | 0.88 | 1.05274 | 0.00000 | 1.05274 | 26.76 | 1268.28 |
256 | 2009.12.07 18:26 | close | 128 | 0.48 | 1.05231 | 0.00000 | 1.05209 | 4.56 | 1272.84 |
257 | 2009.12.07 18:26 | close | 127 | 0.24 | 1.05270 | 0.00000 | 1.05145 | -21.43 | 1251.41 |
258 | 2009.12.07 18:30 | close | 126 | 0.12 | 1.05269 | 0.00000 | 1.05040 | -22.46 | 1228.95 |
259 | 2009.12.07 18:32 | sell | 130 | 0.12 | 1.05254 | 0.00000 | 1.05222 | ||
260 | 2009.12.07 18:35 | t/p | 130 | 0.12 | 1.05222 | 0.00000 | 1.05222 | 3.65 | 1232.60 |
261 | 2009.12.07 18:35 | sell | 131 | 0.12 | 1.05210 | 0.00000 | 1.05178 | ||
262 | 2009.12.07 18:37 | sell | 132 | 0.24 | 1.05298 | 0.00000 | 1.05266 | ||
263 | 2009.12.07 18:40 | t/p | 131 | 0.12 | 1.05178 | 0.00000 | 1.05178 | 3.65 | 1236.25 |
264 | 2009.12.07 18:40 | t/p | 132 | 0.24 | 1.05266 | 0.00000 | 1.05266 | 7.31 | 1243.56 |
265 | 2009.12.07 18:40 | sell | 133 | 0.12 | 1.05122 | 0.00000 | 1.05090 | ||
266 | 2009.12.07 18:42 | sell | 134 | 0.24 | 1.05166 | 0.00000 | 1.05134 | ||
267 | 2009.12.07 18:45 | t/p | 133 | 0.12 | 1.05090 | 0.00000 | 1.05090 | 3.66 | 1247.22 |
268 | 2009.12.07 18:45 | t/p | 134 | 0.24 | 1.05134 | 0.00000 | 1.05134 | 7.31 | 1254.53 |
269 | 2009.12.07 18:45 | sell | 135 | 0.13 | 1.04989 | 0.00000 | 1.04957 | ||
270 | 2009.12.07 18:47 | sell | 136 | 0.24 | 1.05033 | 0.00000 | 1.05001 | ||
271 | 2009.12.07 18:50 | t/p | 135 | 0.13 | 1.04957 | 0.00000 | 1.04957 | 3.97 | 1258.50 |
272 | 2009.12.07 18:50 | t/p | 136 | 0.24 | 1.05001 | 0.00000 | 1.05001 | 7.32 | 1265.82 |
273 | 2009.12.07 18:50 | sell | 137 | 0.13 | 1.04813 | 0.00000 | 1.04780 | ||
274 | 2009.12.07 18:52 | sell | 138 | 0.26 | 1.04901 | 0.00000 | 1.04868 | ||
275 | 2009.12.07 18:57 | sell | 139 | 0.48 | 1.04989 | 0.00000 | 1.04956 | ||
276 | 2009.12.07 19:10 | t/p | 139 | 0.48 | 1.04956 | 0.00000 | 1.04956 | 15.09 | 1280.91 |
277 | 2009.12.07 19:10 | close | 138 | 0.26 | 1.04955 | 0.00000 | 1.04868 | -13.38 | 1267.53 |
278 | 2009.12.07 19:12 | close | 137 | 0.13 | 1.04969 | 0.00000 | 1.04780 | -19.32 | 1248.21 |
279 | 2009.12.07 19:15 | sell | 140 | 0.12 | 1.04899 | 0.00000 | 1.04866 | ||
280 | 2009.12.07 19:20 | t/p | 140 | 0.12 | 1.04866 | 0.00000 | 1.04866 | 3.77 | 1251.98 |
281 | 2009.12.07 19:20 | sell | 141 | 0.13 | 1.04841 | 0.00000 | 1.04808 | ||
282 | 2009.12.07 19:27 | sell | 142 | 0.24 | 1.04899 | 0.00000 | 1.04866 | ||
283 | 2009.12.07 19:35 | sell | 143 | 0.48 | 1.04937 | 0.00000 | 1.04904 | ||
284 | 2009.12.07 19:40 | sell | 144 | 0.96 | 1.04989 | 0.00000 | 1.04956 | ||
285 | 2009.12.07 20:45 | close | 144 | 0.96 | 1.05298 | 0.00000 | 1.04956 | -281.71 | 970.27 |
286 | 2009.12.07 20:45 | close | 143 | 0.48 | 1.05298 | 0.00000 | 1.04904 | -164.56 | 805.71 |
287 | 2009.12.07 20:45 | close | 142 | 0.24 | 1.05298 | 0.00000 | 1.04866 | -90.94 | 714.77 |
288 | 2009.12.07 20:45 | close | 141 | 0.13 | 1.05298 | 0.00000 | 1.04808 | -56.42 | 658.35 |
289 | 2009.12.07 20:47 | sell | 145 | 0.07 | 1.05267 | 0.00000 | 1.05233 | ||
290 | 2009.12.07 20:50 | sell | 146 | 0.14 | 1.05343 | 0.00000 | 1.05308 | ||
291 | 2009.12.07 20:57 | t/p | 146 | 0.14 | 1.05308 | 0.00000 | 1.05308 | 4.65 | 663.00 |
292 | 2009.12.07 20:57 | close | 145 | 0.07 | 1.05279 | 0.00000 | 1.05233 | -0.80 | 662.20 |
293 | 2009.12.07 20:59 | sell | 147 | 0.07 | 1.05274 | 0.00000 | 1.05239 | ||
294 | 2009.12.07 21:15 | sell | 148 | 0.14 | 1.05316 | 0.00000 | 1.05283 | ||
295 | 2009.12.07 21:20 | sell | 149 | 0.28 | 1.05349 | 0.00000 | 1.05316 | ||
296 | 2009.12.07 21:35 | t/p | 149 | 0.28 | 1.05316 | 0.00000 | 1.05316 | 8.78 | 670.98 |
297 | 2009.12.07 21:35 | close | 148 | 0.14 | 1.05314 | 0.00000 | 1.05283 | 0.27 | 671.25 |
298 | 2009.12.07 21:37 | close | 147 | 0.07 | 1.05331 | 0.00000 | 1.05239 | -3.79 | 667.46 |
299 | 2009.12.08 01:00 | sell | 150 | 0.07 | 1.04981 | 0.00000 | 1.04948 | ||
300 | 2009.12.08 01:10 | sell | 151 | 0.14 | 1.05056 | 0.00000 | 1.05022 | ||
301 | 2009.12.08 01:15 | sell | 152 | 0.28 | 1.05102 | 0.00000 | 1.05068 | ||
302 | 2009.12.08 01:20 | sell | 153 | 0.48 | 1.05148 | 0.00000 | 1.05114 | ||
303 | 2009.12.08 01:27 | t/p | 153 | 0.48 | 1.05114 | 0.00000 | 1.05114 | 15.53 | 682.99 |
304 | 2009.12.08 01:27 | close | 152 | 0.28 | 1.05099 | 0.00000 | 1.05068 | 0.80 | 683.79 |
305 | 2009.12.08 01:27 | close | 151 | 0.14 | 1.05055 | 0.00000 | 1.05022 | 0.13 | 683.92 |
306 | 2009.12.08 01:30 | close | 150 | 0.07 | 1.05054 | 0.00000 | 1.04948 | -4.86 | 679.06 |
307 | 2009.12.08 01:32 | sell | 154 | 0.07 | 1.05068 | 0.00000 | 1.05034 | ||
308 | 2009.12.08 01:45 | t/p | 154 | 0.07 | 1.05034 | 0.00000 | 1.05034 | 2.27 | 681.33 |
309 | 2009.12.08 01:45 | sell | 155 | 0.07 | 1.04981 | 0.00000 | 1.04947 | ||
310 | 2009.12.08 01:50 | t/p | 155 | 0.07 | 1.04947 | 0.00000 | 1.04947 | 2.27 | 683.60 |
311 | 2009.12.08 01:50 | sell | 156 | 0.07 | 1.04922 | 0.00000 | 1.04888 | ||
312 | 2009.12.08 01:57 | sell | 157 | 0.14 | 1.04981 | 0.00000 | 1.04947 | ||
313 | 2009.12.08 02:13 | t/p | 157 | 0.14 | 1.04947 | 0.00000 | 1.04947 | 4.54 | 688.14 |
314 | 2009.12.08 02:13 | close | 156 | 0.07 | 1.04935 | 0.00000 | 1.04888 | -0.87 | 687.27 |
315 | 2009.12.08 02:16 | sell | 158 | 0.07 | 1.04930 | 0.00000 | 1.04896 | ||
316 | 2009.12.08 02:26 | t/p | 158 | 0.07 | 1.04896 | 0.00000 | 1.04896 | 2.27 | 689.54 |
317 | 2009.12.08 02:26 | sell | 159 | 0.07 | 1.04877 | 0.00000 | 1.04843 | ||
318 | 2009.12.08 02:50 | sell | 160 | 0.14 | 1.04917 | 0.00000 | 1.04883 | ||
319 | 2009.12.08 03:03 | sell | 161 | 0.28 | 1.04997 | 0.00000 | 1.04963 | ||
320 | 2009.12.08 03:10 | sell | 162 | 0.48 | 1.05047 | 0.00000 | 1.05013 | ||
321 | 2009.12.08 05:07 | t/p | 162 | 0.48 | 1.05013 | 0.00000 | 1.05013 | 15.54 | 705.08 |
322 | 2009.12.08 05:07 | close | 161 | 0.28 | 1.05009 | 0.00000 | 1.04963 | -3.20 | 701.88 |
323 | 2009.12.08 05:10 | close | 160 | 0.14 | 1.05047 | 0.00000 | 1.04883 | -17.33 | 684.55 |
324 | 2009.12.08 05:12 | close | 159 | 0.07 | 1.05039 | 0.00000 | 1.04843 | -10.80 | 673.75 |
325 | 2009.12.08 09:50 | buy | 163 | 0.07 | 1.05144 | 0.00000 | 1.05172 | ||
326 | 2009.12.08 09:57 | t/p | 163 | 0.07 | 1.05172 | 0.00000 | 1.05172 | 1.86 | 675.61 |
327 | 2009.12.08 09:57 | buy | 164 | 0.07 | 1.05222 | 0.00000 | 1.05250 | ||
328 | 2009.12.08 10:02 | t/p | 164 | 0.07 | 1.05250 | 0.00000 | 1.05250 | 1.87 | 677.48 |
329 | 2009.12.08 15:50 | buy | 165 | 0.07 | 1.06090 | 0.00000 | 1.06118 | ||
330 | 2009.12.08 15:52 | buy | 166 | 0.14 | 1.06027 | 0.00000 | 1.06055 | ||
331 | 2009.12.08 15:57 | buy | 167 | 0.28 | 1.05964 | 0.00000 | 1.05992 | ||
332 | 2009.12.08 16:10 | t/p | 167 | 0.28 | 1.05992 | 0.00000 | 1.05992 | 7.39 | 684.87 |
333 | 2009.12.08 16:10 | close | 166 | 0.14 | 1.06041 | 0.00000 | 1.06055 | 1.85 | 686.72 |
334 | 2009.12.08 16:12 | close | 165 | 0.07 | 1.06022 | 0.00000 | 1.06118 | -4.49 | 682.23 |
335 | 2009.12.08 17:20 | buy | 168 | 0.07 | 1.05930 | 0.00000 | 1.05958 | ||
336 | 2009.12.08 17:22 | t/p | 168 | 0.07 | 1.05958 | 0.00000 | 1.05958 | 1.85 | 684.08 |
337 | 2009.12.08 17:22 | buy | 169 | 0.07 | 1.05971 | 0.00000 | 1.05999 | ||
338 | 2009.12.08 17:27 | t/p | 169 | 0.07 | 1.05999 | 0.00000 | 1.05999 | 1.85 | 685.93 |
339 | 2009.12.08 17:27 | buy | 170 | 0.07 | 1.06012 | 0.00000 | 1.06040 | ||
340 | 2009.12.08 17:32 | buy | 171 | 0.14 | 1.05978 | 0.00000 | 1.06006 | ||
341 | 2009.12.08 17:40 | t/p | 171 | 0.14 | 1.06006 | 0.00000 | 1.06006 | 3.70 | 689.63 |
342 | 2009.12.08 17:40 | close | 170 | 0.07 | 1.06023 | 0.00000 | 1.06040 | 0.73 | 690.36 |
343 | 2009.12.08 17:42 | buy | 172 | 0.07 | 1.06021 | 0.00000 | 1.06049 | ||
344 | 2009.12.08 17:45 | t/p | 172 | 0.07 | 1.06049 | 0.00000 | 1.06049 | 1.84 | 692.20 |
345 | 2009.12.08 17:45 | buy | 173 | 0.07 | 1.06077 | 0.00000 | 1.06105 | ||
346 | 2009.12.08 17:50 | t/p | 173 | 0.07 | 1.06105 | 0.00000 | 1.06105 | 1.85 | 694.05 |
347 | 2009.12.08 17:50 | buy | 174 | 0.07 | 1.06120 | 0.00000 | 1.06148 | ||
348 | 2009.12.08 17:52 | buy | 175 | 0.14 | 1.06092 | 0.00000 | 1.06120 | ||
349 | 2009.12.08 17:57 | buy | 176 | 0.28 | 1.06063 | 0.00000 | 1.06091 | ||
350 | 2009.12.08 17:59 | buy | 177 | 0.56 | 1.06009 | 0.00000 | 1.06037 | ||
351 | 2009.12.08 18:03 | t/p | 177 | 0.56 | 1.06037 | 0.00000 | 1.06037 | 14.78 | 708.83 |
352 | 2009.12.08 18:03 | close | 176 | 0.28 | 1.06077 | 0.00000 | 1.06091 | 3.70 | 712.53 |
353 | 2009.12.08 18:06 | close | 175 | 0.14 | 1.06059 | 0.00000 | 1.06120 | -4.36 | 708.17 |
354 | 2009.12.08 18:10 | close | 174 | 0.07 | 1.06130 | 0.00000 | 1.06148 | 0.66 | 708.83 |
355 | 2009.12.08 18:16 | buy | 178 | 0.07 | 1.06195 | 0.00000 | 1.06223 | ||
356 | 2009.12.08 18:20 | buy | 179 | 0.14 | 1.06160 | 0.00000 | 1.06188 | ||
357 | 2009.12.08 18:26 | buy | 180 | 0.28 | 1.06124 | 0.00000 | 1.06152 | ||
358 | 2009.12.08 18:30 | t/p | 180 | 0.28 | 1.06152 | 0.00000 | 1.06152 | 7.39 | 716.22 |
359 | 2009.12.08 18:32 | t/p | 179 | 0.14 | 1.06188 | 0.00000 | 1.06188 | 3.69 | 719.91 |
360 | 2009.12.08 18:32 | close | 178 | 0.07 | 1.06216 | 0.00000 | 1.06223 | 1.38 | 721.29 |
361 | 2009.12.08 18:35 | buy | 181 | 0.07 | 1.06217 | 0.00000 | 1.06245 | ||
362 | 2009.12.08 18:45 | buy | 182 | 0.14 | 1.06163 | 0.00000 | 1.06191 | ||
363 | 2009.12.08 18:50 | buy | 183 | 0.28 | 1.06120 | 0.00000 | 1.06148 | ||
364 | 2009.12.08 18:57 | t/p | 183 | 0.28 | 1.06148 | 0.00000 | 1.06148 | 7.39 | 728.68 |
365 | 2009.12.08 18:57 | close | 182 | 0.14 | 1.06151 | 0.00000 | 1.06191 | -1.58 | 727.10 |
366 | 2009.12.08 18:59 | close | 181 | 0.07 | 1.06157 | 0.00000 | 1.06245 | -3.96 | 723.14 |
367 | 2009.12.08 19:10 | buy | 184 | 0.07 | 1.06277 | 0.00000 | 1.06305 | ||
368 | 2009.12.08 19:12 | buy | 185 | 0.14 | 1.06244 | 0.00000 | 1.06272 | ||
369 | 2009.12.08 19:15 | t/p | 184 | 0.07 | 1.06305 | 0.00000 | 1.06305 | 1.84 | 724.98 |
370 | 2009.12.08 19:15 | t/p | 185 | 0.14 | 1.06272 | 0.00000 | 1.06272 | 3.69 | 728.67 |
371 | 2009.12.08 19:15 | buy | 186 | 0.07 | 1.06377 | 0.00000 | 1.06405 | ||
372 | 2009.12.08 19:17 | buy | 187 | 0.14 | 1.06344 | 0.00000 | 1.06372 | ||
373 | 2009.12.08 19:20 | t/p | 186 | 0.07 | 1.06405 | 0.00000 | 1.06405 | 1.85 | 730.52 |
374 | 2009.12.08 19:20 | t/p | 187 | 0.14 | 1.06372 | 0.00000 | 1.06372 | 3.68 | 734.20 |
375 | 2009.12.08 19:20 | buy | 188 | 0.07 | 1.06477 | 0.00000 | 1.06506 | ||
376 | 2009.12.08 19:22 | buy | 189 | 0.14 | 1.06410 | 0.00000 | 1.06439 | ||
377 | 2009.12.08 19:27 | buy | 190 | 0.28 | 1.06344 | 0.00000 | 1.06373 | ||
378 | 2009.12.08 19:27 | t/p | 189 | 0.14 | 1.06439 | 0.00000 | 1.06439 | 3.81 | 738.01 |
379 | 2009.12.08 19:27 | t/p | 190 | 0.28 | 1.06373 | 0.00000 | 1.06373 | 7.63 | 745.64 |
380 | 2009.12.08 19:27 | close | 188 | 0.07 | 1.06443 | 0.00000 | 1.06506 | -2.24 | 743.40 |
381 | 2009.12.08 19:30 | buy | 191 | 0.07 | 1.06456 | 0.00000 | 1.06485 | ||
382 | 2009.12.08 19:33 | buy | 192 | 0.14 | 1.06402 | 0.00000 | 1.06431 | ||
383 | 2009.12.08 19:40 | buy | 193 | 0.28 | 1.06362 | 0.00000 | 1.06391 | ||
384 | 2009.12.08 19:46 | buy | 194 | 0.56 | 1.06308 | 0.00000 | 1.06337 | ||
385 | 2009.12.08 19:56 | t/p | 194 | 0.56 | 1.06337 | 0.00000 | 1.06337 | 15.27 | 758.67 |
386 | 2009.12.08 19:56 | close | 193 | 0.28 | 1.06350 | 0.00000 | 1.06391 | -3.16 | 755.51 |
387 | 2009.12.08 19:59 | close | 192 | 0.14 | 1.06419 | 0.00000 | 1.06431 | 2.24 | 757.75 |
388 | 2009.12.08 20:00 | close | 191 | 0.07 | 1.06415 | 0.00000 | 1.06485 | -2.70 | 755.05 |
389 | 2009.12.08 20:02 | buy | 195 | 0.08 | 1.06371 | 0.00000 | 1.06399 | ||
390 | 2009.12.08 20:10 | t/p | 195 | 0.08 | 1.06399 | 0.00000 | 1.06399 | 2.11 | 757.16 |
391 | 2009.12.08 20:10 | buy | 196 | 0.08 | 1.06452 | 0.00000 | 1.06480 | ||
392 | 2009.12.08 20:15 | t/p | 196 | 0.08 | 1.06480 | 0.00000 | 1.06480 | 2.10 | 759.26 |
393 | 2009.12.08 20:15 | buy | 197 | 0.08 | 1.06513 | 0.00000 | 1.06541 | ||
394 | 2009.12.08 20:20 | t/p | 197 | 0.08 | 1.06541 | 0.00000 | 1.06541 | 2.10 | 761.36 |
395 | 2009.12.08 20:20 | buy | 198 | 0.08 | 1.06574 | 0.00000 | 1.06603 | ||
396 | 2009.12.08 20:22 | buy | 199 | 0.16 | 1.06533 | 0.00000 | 1.06562 | ||
397 | 2009.12.08 20:27 | buy | 200 | 0.28 | 1.06493 | 0.00000 | 1.06522 | ||
398 | 2009.12.08 20:27 | buy | 201 | 0.56 | 1.06433 | 0.00000 | 1.06462 | ||
399 | 2009.12.08 20:40 | t/p | 200 | 0.28 | 1.06522 | 0.00000 | 1.06522 | 7.63 | 768.99 |
400 | 2009.12.08 20:40 | t/p | 201 | 0.56 | 1.06462 | 0.00000 | 1.06462 | 15.24 | 784.23 |
401 | 2009.12.08 20:40 | close | 199 | 0.16 | 1.06523 | 0.00000 | 1.06562 | -1.50 | 782.73 |
402 | 2009.12.08 20:42 | close | 198 | 0.08 | 1.06494 | 0.00000 | 1.06603 | -6.01 | 776.72 |
403 | 2009.12.08 20:45 | buy | 202 | 0.08 | 1.06621 | 0.00000 | 1.06650 | ||
404 | 2009.12.08 20:47 | buy | 203 | 0.16 | 1.06592 | 0.00000 | 1.06621 | ||
405 | 2009.12.08 20:50 | t/p | 202 | 0.08 | 1.06650 | 0.00000 | 1.06650 | 2.18 | 778.90 |
406 | 2009.12.08 20:50 | t/p | 203 | 0.16 | 1.06621 | 0.00000 | 1.06621 | 4.35 | 783.25 |
407 | 2009.12.08 20:50 | buy | 204 | 0.08 | 1.06707 | 0.00000 | 1.06736 | ||
408 | 2009.12.08 20:52 | buy | 205 | 0.16 | 1.06650 | 0.00000 | 1.06679 | ||
409 | 2009.12.08 20:57 | buy | 206 | 0.32 | 1.06592 | 0.00000 | 1.06621 | ||
410 | 2009.12.08 20:59 | t/p | 205 | 0.16 | 1.06679 | 0.00000 | 1.06679 | 4.35 | 787.60 |
411 | 2009.12.08 20:59 | t/p | 206 | 0.32 | 1.06621 | 0.00000 | 1.06621 | 8.70 | 796.30 |
412 | 2009.12.08 20:59 | close | 204 | 0.08 | 1.06684 | 0.00000 | 1.06736 | -1.72 | 794.58 |
413 | 2009.12.08 21:00 | buy | 207 | 0.08 | 1.06695 | 0.00000 | 1.06723 | ||
414 | 2009.12.08 21:05 | buy | 208 | 0.16 | 1.06655 | 0.00000 | 1.06683 | ||
415 | 2009.12.08 21:07 | t/p | 208 | 0.16 | 1.06683 | 0.00000 | 1.06683 | 4.20 | 798.78 |
416 | 2009.12.08 21:10 | buy | 209 | 0.16 | 1.06609 | 0.00000 | 1.06638 | ||
417 | 2009.12.08 21:15 | buy | 210 | 0.32 | 1.06541 | 0.00000 | 1.06570 | ||
418 | 2009.12.08 21:20 | buy | 211 | 0.56 | 1.06449 | 0.00000 | 1.06479 | ||
419 | 2009.12.08 21:22 | t/p | 211 | 0.56 | 1.06479 | 0.00000 | 1.06479 | 15.78 | 814.56 |
420 | 2009.12.08 21:22 | buy | 212 | 0.64 | 1.06495 | 0.00000 | 1.06525 | ||
421 | 2009.12.08 21:27 | t/p | 212 | 0.64 | 1.06525 | 0.00000 | 1.06525 | 18.03 | 832.59 |
422 | 2009.12.08 21:27 | close | 210 | 0.32 | 1.06529 | 0.00000 | 1.06570 | -3.60 | 828.99 |
423 | 2009.12.08 21:27 | close | 209 | 0.16 | 1.06452 | 0.00000 | 1.06638 | -23.60 | 805.39 |
424 | 2009.12.08 21:30 | close | 207 | 0.08 | 1.06453 | 0.00000 | 1.06723 | -18.19 | 787.20 |
425 | 2009.12.08 21:32 | buy | 213 | 0.08 | 1.06459 | 0.00000 | 1.06489 | ||
426 | 2009.12.08 21:45 | buy | 214 | 0.16 | 1.06402 | 0.00000 | 1.06432 | ||
427 | 2009.12.08 21:50 | buy | 215 | 0.32 | 1.06365 | 0.00000 | 1.06395 | ||
428 | 2009.12.08 22:15 | buy | 216 | 0.56 | 1.06298 | 0.00000 | 1.06328 | ||
429 | 2009.12.08 22:45 | t/p | 216 | 0.56 | 1.06328 | 0.00000 | 1.06328 | 15.80 | 803.00 |
430 | 2009.12.08 22:45 | close | 215 | 0.32 | 1.06328 | 0.00000 | 1.06395 | -11.14 | 791.86 |
431 | 2009.12.08 22:47 | close | 214 | 0.16 | 1.06313 | 0.00000 | 1.06432 | -13.39 | 778.47 |
432 | 2009.12.08 22:50 | close | 213 | 0.08 | 1.06372 | 0.00000 | 1.06489 | -6.54 | 771.93 |
433 | 2009.12.09 04:00 | sell | 217 | 0.08 | 1.06191 | 0.00000 | 1.06162 | ||
434 | 2009.12.09 04:15 | t/p | 217 | 0.08 | 1.06162 | 0.00000 | 1.06162 | 2.18 | 774.11 |
435 | 2009.12.09 04:15 | sell | 218 | 0.08 | 1.06134 | 0.00000 | 1.06104 | ||
436 | 2009.12.09 04:37 | t/p | 218 | 0.08 | 1.06104 | 0.00000 | 1.06104 | 2.26 | 776.37 |
437 | 2009.12.09 04:37 | sell | 219 | 0.08 | 1.06092 | 0.00000 | 1.06062 | ||
438 | 2009.12.09 04:40 | sell | 220 | 0.16 | 1.06123 | 0.00000 | 1.06093 | ||
439 | 2009.12.09 04:50 | sell | 221 | 0.32 | 1.06160 | 0.00000 | 1.06130 | ||
440 | 2009.12.09 05:15 | sell | 222 | 0.56 | 1.06205 | 0.00000 | 1.06177 | ||
441 | 2009.12.09 05:33 | t/p | 222 | 0.56 | 1.06177 | 0.00000 | 1.06177 | 14.77 | 791.14 |
442 | 2009.12.09 05:33 | close | 221 | 0.32 | 1.06139 | 0.00000 | 1.06130 | 6.33 | 797.47 |
443 | 2009.12.09 05:36 | close | 220 | 0.16 | 1.06149 | 0.00000 | 1.06093 | -3.92 | 793.55 |
444 | 2009.12.09 05:40 | close | 219 | 0.08 | 1.06129 | 0.00000 | 1.06062 | -2.79 | 790.76 |
445 | 2009.12.09 05:43 | sell | 223 | 0.08 | 1.06167 | 0.00000 | 1.06139 | ||
446 | 2009.12.09 05:50 | sell | 224 | 0.16 | 1.06196 | 0.00000 | 1.06168 | ||
447 | 2009.12.09 05:59 | sell | 225 | 0.32 | 1.06226 | 0.00000 | 1.06198 | ||
448 | 2009.12.09 06:03 | t/p | 225 | 0.32 | 1.06198 | 0.00000 | 1.06198 | 8.43 | 799.19 |
449 | 2009.12.09 06:03 | close | 224 | 0.16 | 1.06193 | 0.00000 | 1.06168 | 0.45 | 799.64 |
450 | 2009.12.09 06:06 | close | 223 | 0.08 | 1.06203 | 0.00000 | 1.06139 | -2.71 | 796.93 |
451 | 2009.12.10 02:02 | sell | 226 | 0.08 | 1.05311 | 0.00000 | 1.05283 | ||
452 | 2009.12.10 02:10 | sell | 227 | 0.16 | 1.05357 | 0.00000 | 1.05329 | ||
453 | 2009.12.10 02:15 | sell | 228 | 0.32 | 1.05391 | 0.00000 | 1.05363 | ||
454 | 2009.12.10 02:20 | sell | 229 | 0.64 | 1.05426 | 0.00000 | 1.05398 | ||
455 | 2009.12.10 02:27 | t/p | 229 | 0.64 | 1.05398 | 0.00000 | 1.05398 | 17.01 | 813.94 |
456 | 2009.12.10 02:27 | close | 228 | 0.32 | 1.05392 | 0.00000 | 1.05363 | -0.30 | 813.64 |
457 | 2009.12.10 02:27 | close | 227 | 0.16 | 1.05435 | 0.00000 | 1.05329 | -11.84 | 801.80 |
458 | 2009.12.10 02:32 | close | 226 | 0.08 | 1.05433 | 0.00000 | 1.05283 | -9.26 | 792.54 |
459 | 2009.12.10 02:35 | sell | 230 | 0.08 | 1.05430 | 0.00000 | 1.05402 | ||
460 | 2009.12.10 02:45 | sell | 231 | 0.16 | 1.05485 | 0.00000 | 1.05457 | ||
461 | 2009.12.10 03:20 | t/p | 231 | 0.16 | 1.05457 | 0.00000 | 1.05457 | 4.25 | 796.79 |
462 | 2009.12.10 03:20 | close | 230 | 0.08 | 1.05449 | 0.00000 | 1.05402 | -1.44 | 795.35 |
463 | 2009.12.14 10:10 | buy | 232 | 0.08 | 1.06213 | 0.00000 | 1.06241 | ||
464 | 2009.12.14 10:20 | t/p | 232 | 0.08 | 1.06241 | 0.00000 | 1.06241 | 2.11 | 797.46 |
465 | 2009.12.14 10:20 | buy | 233 | 0.08 | 1.06274 | 0.00000 | 1.06302 | ||
466 | 2009.12.14 10:27 | buy | 234 | 0.16 | 1.06234 | 0.00000 | 1.06262 | ||
467 | 2009.12.14 10:45 | buy | 235 | 0.32 | 1.06189 | 0.00000 | 1.06217 | ||
468 | 2009.12.14 10:50 | buy | 236 | 0.64 | 1.06142 | 0.00000 | 1.06170 | ||
469 | 2009.12.14 10:57 | t/p | 236 | 0.64 | 1.06170 | 0.00000 | 1.06170 | 16.88 | 814.34 |
470 | 2009.12.14 10:57 | close | 235 | 0.32 | 1.06177 | 0.00000 | 1.06217 | -3.62 | 810.72 |
471 | 2009.12.14 10:59 | close | 234 | 0.16 | 1.06217 | 0.00000 | 1.06262 | -2.56 | 808.16 |
472 | 2009.12.14 11:00 | close | 233 | 0.08 | 1.06218 | 0.00000 | 1.06302 | -4.22 | 803.94 |
473 | 2009.12.14 11:20 | buy | 237 | 0.08 | 1.06142 | 0.00000 | 1.06170 | ||
474 | 2009.12.14 11:27 | t/p | 237 | 0.08 | 1.06170 | 0.00000 | 1.06170 | 2.11 | 806.05 |
475 | 2009.12.14 11:27 | buy | 238 | 0.08 | 1.06207 | 0.00000 | 1.06235 | ||
476 | 2009.12.14 11:27 | buy | 239 | 0.16 | 1.06159 | 0.00000 | 1.06187 | ||
477 | 2009.12.14 11:35 | t/p | 239 | 0.16 | 1.06187 | 0.00000 | 1.06187 | 4.22 | 810.27 |
478 | 2009.12.14 11:35 | close | 238 | 0.08 | 1.06205 | 0.00000 | 1.06235 | -0.15 | 810.12 |
479 | 2009.12.14 11:37 | buy | 240 | 0.08 | 1.06159 | 0.00000 | 1.06187 | ||
480 | 2009.12.14 11:40 | t/p | 240 | 0.08 | 1.06187 | 0.00000 | 1.06187 | 2.11 | 812.23 |
481 | 2009.12.14 11:40 | buy | 241 | 0.08 | 1.06304 | 0.00000 | 1.06332 | ||
482 | 2009.12.14 11:42 | buy | 242 | 0.16 | 1.06275 | 0.00000 | 1.06303 | ||
483 | 2009.12.14 11:45 | t/p | 241 | 0.08 | 1.06332 | 0.00000 | 1.06332 | 2.11 | 814.34 |
484 | 2009.12.14 11:45 | t/p | 242 | 0.16 | 1.06303 | 0.00000 | 1.06303 | 4.21 | 818.55 |
485 | 2009.12.14 11:45 | buy | 243 | 0.08 | 1.06390 | 0.00000 | 1.06418 | ||
486 | 2009.12.14 11:47 | buy | 244 | 0.16 | 1.06361 | 0.00000 | 1.06389 | ||
487 | 2009.12.14 11:50 | t/p | 243 | 0.08 | 1.06418 | 0.00000 | 1.06418 | 2.11 | 820.66 |
488 | 2009.12.14 11:50 | t/p | 244 | 0.16 | 1.06389 | 0.00000 | 1.06389 | 4.21 | 824.87 |
489 | 2009.12.14 11:50 | buy | 245 | 0.08 | 1.06477 | 0.00000 | 1.06505 | ||
490 | 2009.12.14 11:52 | buy | 246 | 0.16 | 1.06419 | 0.00000 | 1.06447 | ||
491 | 2009.12.14 11:57 | buy | 247 | 0.32 | 1.06361 | 0.00000 | 1.06389 | ||
492 | 2009.12.14 11:59 | t/p | 247 | 0.32 | 1.06389 | 0.00000 | 1.06389 | 8.42 | 833.29 |
493 | 2009.12.14 12:00 | t/p | 246 | 0.16 | 1.06447 | 0.00000 | 1.06447 | 4.21 | 837.50 |
494 | 2009.12.14 12:00 | close | 245 | 0.08 | 1.06449 | 0.00000 | 1.06505 | -2.10 | 835.40 |
495 | 2009.12.18 17:15 | buy | 248 | 0.08 | 1.06911 | 0.00000 | 1.06939 | ||
496 | 2009.12.18 17:17 | buy | 249 | 0.16 | 1.06883 | 0.00000 | 1.06911 | ||
497 | 2009.12.18 17:20 | t/p | 248 | 0.08 | 1.06939 | 0.00000 | 1.06939 | 2.09 | 837.49 |
498 | 2009.12.18 17:20 | t/p | 249 | 0.16 | 1.06911 | 0.00000 | 1.06911 | 4.19 | 841.68 |
499 | 2009.12.18 17:20 | buy | 250 | 0.08 | 1.06994 | 0.00000 | 1.07022 | ||
500 | 2009.12.18 17:22 | buy | 251 | 0.16 | 1.06939 | 0.00000 | 1.06967 | ||
501 | 2009.12.18 17:27 | buy | 252 | 0.32 | 1.06883 | 0.00000 | 1.06911 | ||
502 | 2009.12.18 17:27 | buy | 253 | 0.64 | 1.06786 | 0.00000 | 1.06814 | ||
503 | 2009.12.18 17:45 | t/p | 253 | 0.64 | 1.06814 | 0.00000 | 1.06814 | 16.77 | 858.45 |
504 | 2009.12.18 17:45 | close | 252 | 0.32 | 1.06856 | 0.00000 | 1.06911 | -8.09 | 850.36 |
505 | 2009.12.18 17:47 | close | 251 | 0.16 | 1.06834 | 0.00000 | 1.06967 | -15.73 | 834.63 |
506 | 2009.12.18 17:50 | close | 250 | 0.08 | 1.06924 | 0.00000 | 1.07022 | -5.24 | 829.39 |
507 | 2009.12.18 17:52 | buy | 254 | 0.08 | 1.06891 | 0.00000 | 1.06919 | ||
508 | 2009.12.18 17:57 | buy | 255 | 0.16 | 1.06846 | 0.00000 | 1.06874 | ||
509 | 2009.12.18 17:59 | buy | 256 | 0.32 | 1.06787 | 0.00000 | 1.06815 | ||
510 | 2009.12.18 18:10 | buy | 257 | 0.64 | 1.06716 | 0.00000 | 1.06744 | ||
511 | 2009.12.18 21:16 | close | 257 | 0.64 | 1.06423 | 0.00000 | 1.06744 | -176.20 | 653.19 |
512 | 2009.12.18 21:16 | close | 256 | 0.32 | 1.06423 | 0.00000 | 1.06815 | -109.45 | 543.74 |
513 | 2009.12.18 21:16 | close | 255 | 0.16 | 1.06423 | 0.00000 | 1.06874 | -63.60 | 480.14 |
514 | 2009.12.18 21:16 | close | 254 | 0.08 | 1.06423 | 0.00000 | 1.06919 | -35.18 | 444.96 |
515 | 2009.12.18 21:20 | buy | 258 | 0.04 | 1.06463 | 0.00000 | 1.06491 | ||
516 | 2009.12.18 21:26 | t/p | 258 | 0.04 | 1.06491 | 0.00000 | 1.06491 | 1.05 | 446.01 |
517 | 2009.12.18 21:26 | buy | 259 | 0.04 | 1.06528 | 0.00000 | 1.06556 | ||
518 | 2009.12.18 21:32 | buy | 260 | 0.08 | 1.06487 | 0.00000 | 1.06515 | ||
519 | 2009.12.18 21:40 | t/p | 260 | 0.08 | 1.06515 | 0.00000 | 1.06515 | 2.10 | 448.11 |
520 | 2009.12.18 21:40 | close | 259 | 0.04 | 1.06528 | 0.00000 | 1.06556 | 0.00 | 448.11 |
521 | 2009.12.18 21:42 | buy | 261 | 0.04 | 1.06527 | 0.00000 | 1.06555 | ||
522 | 2009.12.18 21:45 | t/p | 261 | 0.04 | 1.06555 | 0.00000 | 1.06555 | 1.05 | 449.16 |
523 | 2009.12.18 21:45 | buy | 262 | 0.04 | 1.06579 | 0.00000 | 1.06607 | ||
524 | 2009.12.18 21:50 | t/p | 262 | 0.04 | 1.06607 | 0.00000 | 1.06607 | 1.05 | 450.21 |
525 | 2009.12.18 21:50 | buy | 263 | 0.05 | 1.06619 | 0.00000 | 1.06647 | ||
526 | 2009.12.18 21:57 | buy | 264 | 0.08 | 1.06566 | 0.00000 | 1.06594 | ||
527 | 2009.12.18 22:05 | t/p | 264 | 0.08 | 1.06594 | 0.00000 | 1.06594 | 2.10 | 452.31 |
528 | 2009.12.18 22:05 | close | 263 | 0.05 | 1.06599 | 0.00000 | 1.06647 | -0.94 | 451.37 |
529 | 2009.12.18 22:07 | buy | 265 | 0.05 | 1.06585 | 0.00000 | 1.06613 | ||
530 | 2009.12.18 22:10 | t/p | 265 | 0.05 | 1.06613 | 0.00000 | 1.06613 | 1.32 | 452.69 |
531 | 2009.12.18 22:10 | buy | 266 | 0.05 | 1.06650 | 0.00000 | 1.06678 | ||
532 | 2009.12.18 22:20 | t/p | 266 | 0.05 | 1.06678 | 0.00000 | 1.06678 | 1.32 | 454.01 |
533 | 2009.12.18 22:20 | buy | 267 | 0.05 | 1.06727 | 0.00000 | 1.06755 | ||
534 | 2009.12.18 22:27 | buy | 268 | 0.10 | 1.06675 | 0.00000 | 1.06703 | ||
535 | 2009.12.18 22:30 | buy | 269 | 0.16 | 1.06620 | 0.00000 | 1.06648 | ||
536 | 2009.12.18 22:37 | buy | 270 | 0.32 | 1.06583 | 0.00000 | 1.06611 | ||
537 | 2009.12.18 22:40 | t/p | 270 | 0.32 | 1.06611 | 0.00000 | 1.06611 | 8.40 | 462.41 |
538 | 2009.12.18 22:50 | t/p | 269 | 0.16 | 1.06648 | 0.00000 | 1.06648 | 4.20 | 466.61 |
539 | 2009.12.18 22:50 | close | 268 | 0.10 | 1.06671 | 0.00000 | 1.06703 | -0.37 | 466.24 |
540 | 2009.12.18 22:52 | close | 267 | 0.05 | 1.06653 | 0.00000 | 1.06755 | -3.47 | 462.77 |
541 | 2009.12.18 22:55 | buy | 271 | 0.05 | 1.06674 | 0.00000 | 1.06702 | ||
542 | 2009.12.18 22:59 | buy | 272 | 0.10 | 1.06636 | 0.00000 | 1.06664 | ||
543 | 2009.12.21 00:00 | t/p | 271 | 0.05 | 1.06702 | 0.00000 | 1.06702 | 1.28 | 464.05 |
544 | 2009.12.21 00:00 | t/p | 272 | 0.10 | 1.06664 | 0.00000 | 1.06664 | 2.55 | 466.60 |