Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=40; Lots=0.1; InitialStop=0; TrailingStop=20; MaxTrades=10; Pips=15; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; StartYear=2005; StartMonth=1; EndYear=2050; EndMonth=12; mm=0; risk=12; AccountisNormal=0; Magic=123987; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9834.55 | Gross profit | 35642.46 | Gross loss | -45477.01 |
Profit factor | 0.78 | Expected payoff | -4.90 | ||
Absolute drawdown | 9834.55 | Maximal drawdown | 17212.64 (99.05%) | Relative drawdown | 99.05% (17212.64) |
Total trades | 2009 | Short positions (won %) | 953 (57.61%) | Long positions (won %) | 1056 (57.29%) |
Profit trades (% of total) | 1154 (57.44%) | Loss trades (% of total) | 855 (42.56%) | ||
Largest | profit trade | 970.95 | loss trade | -6821.33 | |
Average | profit trade | 30.89 | loss trade | -53.19 | |
Maximum | consecutive wins (profit in money) | 25 (218.99) | consecutive losses (loss in money) | 16 (-17673.16) | |
Maximal | consecutive profit (count of wins) | 1237.22 (4) | consecutive loss (count of losses) | -17673.16 (16) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.05624 | 0.00000 | 1.05664 | ||
2 | 2009.12.01 00:15 | buy | 2 | 0.20 | 1.05602 | 0.00000 | 1.05642 | ||
3 | 2009.12.01 00:33 | buy | 3 | 0.40 | 1.05532 | 0.00000 | 1.05572 | ||
4 | 2009.12.01 00:40 | buy | 4 | 0.80 | 1.05474 | 0.00000 | 1.05514 | ||
5 | 2009.12.01 00:46 | buy | 5 | 1.60 | 1.05397 | 0.00000 | 1.05437 | ||
6 | 2009.12.01 00:56 | t/p | 5 | 1.60 | 1.05437 | 0.00000 | 1.05437 | 60.70 | 10060.70 |
7 | 2009.12.01 00:56 | close | 4 | 0.80 | 1.05447 | 0.00000 | 1.05514 | -20.48 | 10040.22 |
8 | 2009.12.01 00:59 | close | 3 | 0.40 | 1.05390 | 0.00000 | 1.05572 | -53.90 | 9986.32 |
9 | 2009.12.01 01:00 | close | 2 | 0.20 | 1.05391 | 0.00000 | 1.05642 | -40.04 | 9946.28 |
10 | 2009.12.01 01:02 | close | 1 | 0.10 | 1.05381 | 0.00000 | 1.05664 | -23.06 | 9923.22 |
11 | 2009.12.01 01:05 | sell | 6 | 0.10 | 1.05387 | 0.00000 | 1.05347 | ||
12 | 2009.12.01 01:10 | sell | 7 | 0.20 | 1.05407 | 0.00000 | 1.05367 | ||
13 | 2009.12.01 01:15 | sell | 8 | 0.40 | 1.05427 | 0.00000 | 1.05387 | ||
14 | 2009.12.01 01:20 | sell | 9 | 0.80 | 1.05447 | 0.00000 | 1.05407 | ||
15 | 2009.12.01 01:43 | sell | 10 | 1.60 | 1.05494 | 0.00000 | 1.05454 | ||
16 | 2009.12.01 01:50 | sell | 11 | 3.20 | 1.05536 | 0.00000 | 1.05496 | ||
17 | 2009.12.01 01:59 | sell | 12 | 6.40 | 1.05579 | 0.00000 | 1.05539 | ||
18 | 2009.12.01 02:20 | sell | 13 | 12.80 | 1.05607 | 0.00000 | 1.05567 | ||
19 | 2009.12.01 03:45 | t/p | 12 | 6.40 | 1.05539 | 0.00000 | 1.05539 | 242.58 | 10165.80 |
20 | 2009.12.01 03:45 | t/p | 13 | 12.80 | 1.05567 | 0.00000 | 1.05567 | 485.17 | 10650.97 |
21 | 2009.12.01 03:45 | close | 11 | 3.20 | 1.05529 | 0.00000 | 1.05496 | 21.23 | 10672.20 |
22 | 2009.12.01 03:47 | close | 10 | 1.60 | 1.05547 | 0.00000 | 1.05454 | -80.34 | 10591.86 |
23 | 2009.12.01 03:50 | close | 9 | 0.80 | 1.05457 | 0.00000 | 1.05407 | -7.59 | 10584.27 |
24 | 2009.12.01 03:52 | close | 8 | 0.40 | 1.05493 | 0.00000 | 1.05387 | -25.03 | 10559.24 |
25 | 2009.12.01 03:55 | close | 7 | 0.20 | 1.05475 | 0.00000 | 1.05367 | -12.89 | 10546.35 |
26 | 2009.12.01 03:57 | close | 6 | 0.10 | 1.05529 | 0.00000 | 1.05347 | -13.46 | 10532.89 |
27 | 2009.12.01 03:59 | sell | 14 | 0.10 | 1.05470 | 0.00000 | 1.05430 | ||
28 | 2009.12.01 04:02 | sell | 15 | 0.20 | 1.05493 | 0.00000 | 1.05453 | ||
29 | 2009.12.01 04:20 | t/p | 15 | 0.20 | 1.05453 | 0.00000 | 1.05453 | 7.59 | 10540.48 |
30 | 2009.12.01 04:20 | close | 14 | 0.10 | 1.05437 | 0.00000 | 1.05430 | 3.13 | 10543.61 |
31 | 2009.12.01 04:22 | sell | 16 | 0.10 | 1.05427 | 0.00000 | 1.05387 | ||
32 | 2009.12.01 04:27 | sell | 17 | 0.20 | 1.05443 | 0.00000 | 1.05403 | ||
33 | 2009.12.01 04:27 | sell | 18 | 0.40 | 1.05466 | 0.00000 | 1.05426 | ||
34 | 2009.12.01 04:40 | sell | 19 | 0.80 | 1.05526 | 0.00000 | 1.05486 | ||
35 | 2009.12.01 04:45 | sell | 20 | 1.60 | 1.05573 | 0.00000 | 1.05533 | ||
36 | 2009.12.01 04:50 | sell | 21 | 3.20 | 1.05621 | 0.00000 | 1.05581 | ||
37 | 2009.12.01 04:59 | t/p | 21 | 3.20 | 1.05581 | 0.00000 | 1.05581 | 121.26 | 10664.87 |
38 | 2009.12.01 04:59 | close | 20 | 1.60 | 1.05563 | 0.00000 | 1.05533 | 15.16 | 10680.03 |
39 | 2009.12.01 05:00 | close | 19 | 0.80 | 1.05562 | 0.00000 | 1.05486 | -27.28 | 10652.75 |
40 | 2009.12.01 05:02 | close | 18 | 0.40 | 1.05622 | 0.00000 | 1.05426 | -59.08 | 10593.67 |
41 | 2009.12.01 05:05 | close | 17 | 0.20 | 1.05608 | 0.00000 | 1.05403 | -31.25 | 10562.42 |
42 | 2009.12.01 05:07 | close | 16 | 0.10 | 1.05636 | 0.00000 | 1.05387 | -19.78 | 10542.64 |
43 | 2009.12.01 05:10 | buy | 22 | 0.10 | 1.05580 | 0.00000 | 1.05620 | ||
44 | 2009.12.01 05:15 | buy | 23 | 0.20 | 1.05538 | 0.00000 | 1.05578 | ||
45 | 2009.12.01 05:20 | buy | 24 | 0.40 | 1.05482 | 0.00000 | 1.05522 | ||
46 | 2009.12.01 05:40 | t/p | 24 | 0.40 | 1.05522 | 0.00000 | 1.05522 | 15.16 | 10557.80 |
47 | 2009.12.01 05:40 | close | 23 | 0.20 | 1.05542 | 0.00000 | 1.05578 | 0.76 | 10558.56 |
48 | 2009.12.01 05:42 | close | 22 | 0.10 | 1.05523 | 0.00000 | 1.05620 | -5.40 | 10553.16 |
49 | 2009.12.01 05:45 | buy | 25 | 0.10 | 1.05625 | 0.00000 | 1.05665 | ||
50 | 2009.12.01 05:47 | buy | 26 | 0.20 | 1.05606 | 0.00000 | 1.05646 | ||
51 | 2009.12.01 05:50 | t/p | 26 | 0.20 | 1.05646 | 0.00000 | 1.05646 | 7.58 | 10560.74 |
52 | 2009.12.01 05:57 | buy | 27 | 0.20 | 1.05606 | 0.00000 | 1.05646 | ||
53 | 2009.12.01 05:59 | buy | 28 | 0.40 | 1.05571 | 0.00000 | 1.05611 | ||
54 | 2009.12.01 06:10 | t/p | 28 | 0.40 | 1.05611 | 0.00000 | 1.05611 | 15.14 | 10575.88 |
55 | 2009.12.01 06:10 | close | 27 | 0.20 | 1.05641 | 0.00000 | 1.05646 | 6.63 | 10582.51 |
56 | 2009.12.01 06:12 | close | 25 | 0.10 | 1.05621 | 0.00000 | 1.05665 | -0.38 | 10582.13 |
57 | 2009.12.01 06:15 | buy | 29 | 0.10 | 1.05730 | 0.00000 | 1.05770 | ||
58 | 2009.12.01 06:17 | buy | 30 | 0.20 | 1.05709 | 0.00000 | 1.05749 | ||
59 | 2009.12.01 06:20 | t/p | 30 | 0.20 | 1.05749 | 0.00000 | 1.05749 | 7.56 | 10589.69 |
60 | 2009.12.01 06:27 | buy | 31 | 0.20 | 1.05709 | 0.00000 | 1.05749 | ||
61 | 2009.12.01 06:27 | buy | 32 | 0.40 | 1.05691 | 0.00000 | 1.05731 | ||
62 | 2009.12.01 06:40 | buy | 33 | 0.80 | 1.05674 | 0.00000 | 1.05714 | ||
63 | 2009.12.01 06:45 | buy | 34 | 1.60 | 1.05628 | 0.00000 | 1.05668 | ||
64 | 2009.12.01 06:50 | buy | 35 | 3.20 | 1.05566 | 0.00000 | 1.05606 | ||
65 | 2009.12.01 07:15 | t/p | 35 | 3.20 | 1.05606 | 0.00000 | 1.05606 | 121.21 | 10710.90 |
66 | 2009.12.01 07:15 | close | 34 | 1.60 | 1.05606 | 0.00000 | 1.05668 | -33.33 | 10677.57 |
67 | 2009.12.01 07:17 | close | 33 | 0.80 | 1.05597 | 0.00000 | 1.05714 | -58.33 | 10619.24 |
68 | 2009.12.01 07:20 | close | 32 | 0.40 | 1.05632 | 0.00000 | 1.05731 | -22.34 | 10596.90 |
69 | 2009.12.01 07:22 | close | 31 | 0.20 | 1.05615 | 0.00000 | 1.05749 | -17.80 | 10579.10 |
70 | 2009.12.01 07:25 | close | 29 | 0.10 | 1.05623 | 0.00000 | 1.05770 | -10.13 | 10568.97 |
71 | 2009.12.01 07:27 | buy | 36 | 0.10 | 1.05624 | 0.00000 | 1.05664 | ||
72 | 2009.12.01 07:27 | buy | 37 | 0.20 | 1.05581 | 0.00000 | 1.05621 | ||
73 | 2009.12.01 07:37 | t/p | 37 | 0.20 | 1.05621 | 0.00000 | 1.05621 | 7.57 | 10576.54 |
74 | 2009.12.01 07:37 | close | 36 | 0.10 | 1.05637 | 0.00000 | 1.05664 | 1.23 | 10577.77 |
75 | 2009.12.01 07:40 | buy | 38 | 0.10 | 1.05598 | 0.00000 | 1.05638 | ||
76 | 2009.12.01 07:45 | buy | 39 | 0.20 | 1.05548 | 0.00000 | 1.05588 | ||
77 | 2009.12.01 07:50 | buy | 40 | 0.40 | 1.05482 | 0.00000 | 1.05522 | ||
78 | 2009.12.01 08:03 | buy | 41 | 0.80 | 1.05398 | 0.00000 | 1.05438 | ||
79 | 2009.12.01 08:10 | buy | 42 | 1.60 | 1.05300 | 0.00000 | 1.05340 | ||
80 | 2009.12.01 08:16 | buy | 43 | 3.20 | 1.05170 | 0.00000 | 1.05210 | ||
81 | 2009.12.01 08:26 | t/p | 43 | 3.20 | 1.05210 | 0.00000 | 1.05210 | 121.59 | 10699.36 |
82 | 2009.12.01 08:26 | close | 42 | 1.60 | 1.05273 | 0.00000 | 1.05340 | -41.04 | 10658.32 |
83 | 2009.12.01 08:26 | close | 41 | 0.80 | 1.05207 | 0.00000 | 1.05438 | -145.24 | 10513.08 |
84 | 2009.12.01 08:30 | close | 40 | 0.40 | 1.05206 | 0.00000 | 1.05522 | -104.94 | 10408.14 |
85 | 2009.12.01 08:32 | close | 39 | 0.20 | 1.05122 | 0.00000 | 1.05588 | -81.05 | 10327.09 |
86 | 2009.12.01 08:35 | close | 38 | 0.10 | 1.05141 | 0.00000 | 1.05638 | -43.47 | 10283.62 |
87 | 2009.12.01 08:37 | sell | 44 | 0.10 | 1.05102 | 0.00000 | 1.05062 | ||
88 | 2009.12.01 08:40 | sell | 45 | 0.20 | 1.05200 | 0.00000 | 1.05160 | ||
89 | 2009.12.01 08:45 | sell | 46 | 0.40 | 1.05258 | 0.00000 | 1.05218 | ||
90 | 2009.12.01 08:50 | sell | 47 | 0.80 | 1.05317 | 0.00000 | 1.05277 | ||
91 | 2009.12.01 08:57 | t/p | 47 | 0.80 | 1.05277 | 0.00000 | 1.05277 | 30.40 | 10314.02 |
92 | 2009.12.01 08:57 | close | 46 | 0.40 | 1.05266 | 0.00000 | 1.05218 | -3.04 | 10310.98 |
93 | 2009.12.01 08:59 | close | 45 | 0.20 | 1.05251 | 0.00000 | 1.05160 | -9.69 | 10301.29 |
94 | 2009.12.01 09:00 | close | 44 | 0.10 | 1.05251 | 0.00000 | 1.05062 | -14.16 | 10287.13 |
95 | 2009.12.01 09:03 | sell | 48 | 0.10 | 1.05084 | 0.00000 | 1.05044 | ||
96 | 2009.12.01 09:06 | sell | 49 | 0.20 | 1.05119 | 0.00000 | 1.05079 | ||
97 | 2009.12.01 09:10 | t/p | 48 | 0.10 | 1.05044 | 0.00000 | 1.05044 | 3.81 | 10290.94 |
98 | 2009.12.01 09:10 | t/p | 49 | 0.20 | 1.05079 | 0.00000 | 1.05079 | 7.62 | 10298.56 |
99 | 2009.12.01 09:10 | sell | 50 | 0.10 | 1.04979 | 0.00000 | 1.04939 | ||
100 | 2009.12.01 09:13 | sell | 51 | 0.20 | 1.05014 | 0.00000 | 1.04974 | ||
101 | 2009.12.01 09:16 | t/p | 50 | 0.10 | 1.04939 | 0.00000 | 1.04939 | 3.82 | 10302.38 |
102 | 2009.12.01 09:16 | t/p | 51 | 0.20 | 1.04974 | 0.00000 | 1.04974 | 7.63 | 10310.01 |
103 | 2009.12.01 09:16 | sell | 52 | 0.10 | 1.04839 | 0.00000 | 1.04799 | ||
104 | 2009.12.01 09:20 | sell | 53 | 0.20 | 1.04909 | 0.00000 | 1.04869 | ||
105 | 2009.12.01 09:26 | sell | 54 | 0.40 | 1.04979 | 0.00000 | 1.04939 | ||
106 | 2009.12.01 09:30 | t/p | 54 | 0.40 | 1.04939 | 0.00000 | 1.04939 | 15.25 | 10325.26 |
107 | 2009.12.01 09:37 | sell | 55 | 0.40 | 1.04938 | 0.00000 | 1.04898 | ||
108 | 2009.12.01 09:40 | t/p | 53 | 0.20 | 1.04869 | 0.00000 | 1.04869 | 7.63 | 10332.89 |
109 | 2009.12.01 09:40 | t/p | 55 | 0.40 | 1.04898 | 0.00000 | 1.04898 | 15.26 | 10348.15 |
110 | 2009.12.01 09:40 | close | 52 | 0.10 | 1.04869 | 0.00000 | 1.04799 | -2.86 | 10345.29 |
111 | 2009.12.01 09:42 | sell | 56 | 0.10 | 1.04866 | 0.00000 | 1.04826 | ||
112 | 2009.12.01 09:45 | t/p | 56 | 0.10 | 1.04826 | 0.00000 | 1.04826 | 3.82 | 10349.11 |
113 | 2009.12.01 09:45 | sell | 57 | 0.10 | 1.04771 | 0.00000 | 1.04731 | ||
114 | 2009.12.01 09:47 | sell | 58 | 0.20 | 1.04795 | 0.00000 | 1.04755 | ||
115 | 2009.12.01 09:50 | t/p | 57 | 0.10 | 1.04731 | 0.00000 | 1.04731 | 3.82 | 10352.93 |
116 | 2009.12.01 09:50 | t/p | 58 | 0.20 | 1.04755 | 0.00000 | 1.04755 | 7.64 | 10360.57 |
117 | 2009.12.01 09:50 | sell | 59 | 0.10 | 1.04675 | 0.00000 | 1.04635 | ||
118 | 2009.12.01 09:52 | sell | 60 | 0.20 | 1.04723 | 0.00000 | 1.04683 | ||
119 | 2009.12.01 09:57 | sell | 61 | 0.40 | 1.04771 | 0.00000 | 1.04731 | ||
120 | 2009.12.01 09:59 | t/p | 61 | 0.40 | 1.04731 | 0.00000 | 1.04731 | 15.28 | 10375.85 |
121 | 2009.12.01 10:03 | t/p | 60 | 0.20 | 1.04683 | 0.00000 | 1.04683 | 7.65 | 10383.50 |
122 | 2009.12.01 10:03 | close | 59 | 0.10 | 1.04637 | 0.00000 | 1.04635 | 3.63 | 10387.13 |
123 | 2009.12.01 10:06 | sell | 62 | 0.10 | 1.04630 | 0.00000 | 1.04590 | ||
124 | 2009.12.01 10:10 | t/p | 62 | 0.10 | 1.04590 | 0.00000 | 1.04590 | 3.82 | 10390.95 |
125 | 2009.12.01 10:10 | sell | 63 | 0.10 | 1.04551 | 0.00000 | 1.04511 | ||
126 | 2009.12.01 10:13 | sell | 64 | 0.20 | 1.04571 | 0.00000 | 1.04531 | ||
127 | 2009.12.01 10:16 | t/p | 63 | 0.10 | 1.04511 | 0.00000 | 1.04511 | 3.83 | 10394.78 |
128 | 2009.12.01 10:16 | t/p | 64 | 0.20 | 1.04531 | 0.00000 | 1.04531 | 7.66 | 10402.44 |
129 | 2009.12.01 10:16 | sell | 65 | 0.10 | 1.04472 | 0.00000 | 1.04432 | ||
130 | 2009.12.01 10:20 | sell | 66 | 0.20 | 1.04511 | 0.00000 | 1.04471 | ||
131 | 2009.12.01 10:26 | sell | 67 | 0.40 | 1.04551 | 0.00000 | 1.04511 | ||
132 | 2009.12.01 10:40 | sell | 68 | 0.80 | 1.04571 | 0.00000 | 1.04531 | ||
133 | 2009.12.01 10:45 | sell | 69 | 1.60 | 1.04602 | 0.00000 | 1.04562 | ||
134 | 2009.12.01 10:50 | sell | 70 | 3.20 | 1.04633 | 0.00000 | 1.04593 | ||
135 | 2009.12.01 11:15 | t/p | 69 | 1.60 | 1.04562 | 0.00000 | 1.04562 | 61.22 | 10463.66 |
136 | 2009.12.01 11:15 | t/p | 70 | 3.20 | 1.04593 | 0.00000 | 1.04593 | 122.42 | 10586.08 |
137 | 2009.12.01 11:15 | close | 68 | 0.80 | 1.04553 | 0.00000 | 1.04531 | 13.77 | 10599.85 |
138 | 2009.12.01 11:17 | close | 67 | 0.40 | 1.04570 | 0.00000 | 1.04511 | -7.27 | 10592.58 |
139 | 2009.12.01 11:20 | close | 66 | 0.20 | 1.04488 | 0.00000 | 1.04471 | 4.40 | 10596.98 |
140 | 2009.12.01 11:22 | close | 65 | 0.10 | 1.04521 | 0.00000 | 1.04432 | -4.69 | 10592.29 |
141 | 2009.12.01 11:25 | sell | 71 | 0.10 | 1.04477 | 0.00000 | 1.04437 | ||
142 | 2009.12.01 11:27 | sell | 72 | 0.20 | 1.04526 | 0.00000 | 1.04486 | ||
143 | 2009.12.01 11:37 | t/p | 72 | 0.20 | 1.04486 | 0.00000 | 1.04486 | 7.66 | 10599.95 |
144 | 2009.12.01 11:37 | close | 71 | 0.10 | 1.04486 | 0.00000 | 1.04437 | -0.86 | 10599.09 |
145 | 2009.12.01 11:40 | sell | 73 | 0.10 | 1.04511 | 0.00000 | 1.04471 | ||
146 | 2009.12.01 11:45 | sell | 74 | 0.20 | 1.04543 | 0.00000 | 1.04503 | ||
147 | 2009.12.01 11:50 | sell | 75 | 0.40 | 1.04574 | 0.00000 | 1.04534 | ||
148 | 2009.12.01 12:10 | sell | 76 | 0.80 | 1.04609 | 0.00000 | 1.04569 | ||
149 | 2009.12.01 12:15 | sell | 77 | 1.60 | 1.04649 | 0.00000 | 1.04609 | ||
150 | 2009.12.01 12:20 | sell | 78 | 3.20 | 1.04689 | 0.00000 | 1.04649 | ||
151 | 2009.12.01 12:27 | t/p | 78 | 3.20 | 1.04649 | 0.00000 | 1.04649 | 122.34 | 10721.43 |
152 | 2009.12.01 12:27 | close | 77 | 1.60 | 1.04631 | 0.00000 | 1.04609 | 27.53 | 10748.96 |
153 | 2009.12.01 12:30 | close | 76 | 0.80 | 1.04632 | 0.00000 | 1.04569 | -17.59 | 10731.37 |
154 | 2009.12.01 12:32 | close | 75 | 0.40 | 1.04648 | 0.00000 | 1.04534 | -28.29 | 10703.08 |
155 | 2009.12.01 12:35 | close | 74 | 0.20 | 1.04641 | 0.00000 | 1.04503 | -18.73 | 10684.35 |
156 | 2009.12.01 12:37 | close | 73 | 0.10 | 1.04656 | 0.00000 | 1.04471 | -13.85 | 10670.50 |
157 | 2009.12.01 12:40 | sell | 79 | 0.10 | 1.04598 | 0.00000 | 1.04558 | ||
158 | 2009.12.01 13:02 | sell | 80 | 0.20 | 1.04627 | 0.00000 | 1.04587 | ||
159 | 2009.12.01 13:15 | t/p | 80 | 0.20 | 1.04587 | 0.00000 | 1.04587 | 7.65 | 10678.15 |
160 | 2009.12.01 13:15 | close | 79 | 0.10 | 1.04583 | 0.00000 | 1.04558 | 1.43 | 10679.58 |
161 | 2009.12.01 13:17 | sell | 81 | 0.10 | 1.04568 | 0.00000 | 1.04528 | ||
162 | 2009.12.01 13:45 | sell | 82 | 0.20 | 1.04617 | 0.00000 | 1.04577 | ||
163 | 2009.12.01 13:50 | sell | 83 | 0.40 | 1.04660 | 0.00000 | 1.04620 | ||
164 | 2009.12.01 14:05 | t/p | 83 | 0.40 | 1.04620 | 0.00000 | 1.04620 | 15.29 | 10694.87 |
165 | 2009.12.01 14:05 | close | 82 | 0.20 | 1.04585 | 0.00000 | 1.04577 | 6.12 | 10700.99 |
166 | 2009.12.01 14:07 | close | 81 | 0.10 | 1.04658 | 0.00000 | 1.04528 | -8.60 | 10692.39 |
167 | 2009.12.01 14:10 | sell | 84 | 0.10 | 1.04486 | 0.00000 | 1.04446 | ||
168 | 2009.12.01 14:12 | sell | 85 | 0.20 | 1.04522 | 0.00000 | 1.04482 | ||
169 | 2009.12.01 14:15 | t/p | 84 | 0.10 | 1.04446 | 0.00000 | 1.04446 | 3.83 | 10696.22 |
170 | 2009.12.01 14:15 | t/p | 85 | 0.20 | 1.04482 | 0.00000 | 1.04482 | 7.67 | 10703.89 |
171 | 2009.12.01 14:15 | sell | 86 | 0.10 | 1.04376 | 0.00000 | 1.04336 | ||
172 | 2009.12.01 14:17 | sell | 87 | 0.20 | 1.04413 | 0.00000 | 1.04373 | ||
173 | 2009.12.01 14:20 | t/p | 86 | 0.10 | 1.04336 | 0.00000 | 1.04336 | 3.84 | 10707.73 |
174 | 2009.12.01 14:20 | t/p | 87 | 0.20 | 1.04373 | 0.00000 | 1.04373 | 7.67 | 10715.40 |
175 | 2009.12.01 14:20 | sell | 88 | 0.10 | 1.04231 | 0.00000 | 1.04191 | ||
176 | 2009.12.01 14:22 | sell | 89 | 0.20 | 1.04304 | 0.00000 | 1.04264 | ||
177 | 2009.12.01 14:27 | sell | 90 | 0.40 | 1.04376 | 0.00000 | 1.04336 | ||
178 | 2009.12.01 14:32 | t/p | 90 | 0.40 | 1.04336 | 0.00000 | 1.04336 | 15.34 | 10730.74 |
179 | 2009.12.01 14:32 | close | 89 | 0.20 | 1.04293 | 0.00000 | 1.04264 | 2.11 | 10732.85 |
180 | 2009.12.01 14:35 | close | 88 | 0.10 | 1.04311 | 0.00000 | 1.04191 | -7.67 | 10725.18 |
181 | 2009.12.01 14:37 | sell | 91 | 0.10 | 1.04247 | 0.00000 | 1.04207 | ||
182 | 2009.12.01 14:40 | sell | 92 | 0.20 | 1.04340 | 0.00000 | 1.04300 | ||
183 | 2009.12.01 14:45 | sell | 93 | 0.40 | 1.04395 | 0.00000 | 1.04355 | ||
184 | 2009.12.01 14:50 | sell | 94 | 0.80 | 1.04451 | 0.00000 | 1.04411 | ||
185 | 2009.12.01 14:57 | t/p | 94 | 0.80 | 1.04411 | 0.00000 | 1.04411 | 30.65 | 10755.83 |
186 | 2009.12.01 14:57 | close | 93 | 0.40 | 1.04404 | 0.00000 | 1.04355 | -3.45 | 10752.38 |
187 | 2009.12.01 14:59 | close | 92 | 0.20 | 1.04433 | 0.00000 | 1.04300 | -17.81 | 10734.57 |
188 | 2009.12.01 15:00 | close | 91 | 0.10 | 1.04432 | 0.00000 | 1.04207 | -17.71 | 10716.86 |
189 | 2009.12.01 15:02 | sell | 95 | 0.10 | 1.04481 | 0.00000 | 1.04441 | ||
190 | 2009.12.01 15:07 | sell | 96 | 0.20 | 1.04499 | 0.00000 | 1.04459 | ||
191 | 2009.12.01 15:10 | t/p | 96 | 0.20 | 1.04459 | 0.00000 | 1.04459 | 7.65 | 10724.51 |
192 | 2009.12.01 15:15 | t/p | 95 | 0.10 | 1.04441 | 0.00000 | 1.04441 | 3.83 | 10728.34 |
193 | 2009.12.01 15:15 | sell | 97 | 0.10 | 1.04375 | 0.00000 | 1.04335 | ||
194 | 2009.12.01 15:17 | sell | 98 | 0.20 | 1.04393 | 0.00000 | 1.04353 | ||
195 | 2009.12.01 15:20 | t/p | 97 | 0.10 | 1.04335 | 0.00000 | 1.04335 | 3.84 | 10732.18 |
196 | 2009.12.01 15:20 | t/p | 98 | 0.20 | 1.04353 | 0.00000 | 1.04353 | 7.67 | 10739.85 |
197 | 2009.12.01 15:20 | sell | 99 | 0.10 | 1.04304 | 0.00000 | 1.04264 | ||
198 | 2009.12.01 15:22 | sell | 100 | 0.20 | 1.04339 | 0.00000 | 1.04299 | ||
199 | 2009.12.01 15:27 | sell | 101 | 0.40 | 1.04375 | 0.00000 | 1.04335 | ||
200 | 2009.12.01 15:27 | sell | 102 | 0.80 | 1.04400 | 0.00000 | 1.04360 | ||
201 | 2009.12.01 15:33 | sell | 103 | 1.60 | 1.04482 | 0.00000 | 1.04442 | ||
202 | 2009.12.01 15:40 | sell | 104 | 3.20 | 1.04502 | 0.00000 | 1.04462 | ||
203 | 2009.12.01 15:43 | t/p | 104 | 3.20 | 1.04462 | 0.00000 | 1.04462 | 122.55 | 10862.40 |
204 | 2009.12.01 15:50 | t/p | 103 | 1.60 | 1.04442 | 0.00000 | 1.04442 | 61.31 | 10923.71 |
205 | 2009.12.01 15:50 | close | 102 | 0.80 | 1.04386 | 0.00000 | 1.04360 | 10.73 | 10934.44 |
206 | 2009.12.01 15:53 | close | 101 | 0.40 | 1.04407 | 0.00000 | 1.04335 | -12.26 | 10922.18 |
207 | 2009.12.01 15:59 | close | 100 | 0.20 | 1.04305 | 0.00000 | 1.04299 | 6.52 | 10928.70 |
208 | 2009.12.01 16:00 | close | 99 | 0.10 | 1.04304 | 0.00000 | 1.04264 | 0.00 | 10928.70 |
209 | 2009.12.01 16:02 | sell | 105 | 0.10 | 1.04271 | 0.00000 | 1.04231 | ||
210 | 2009.12.01 16:05 | sell | 106 | 0.20 | 1.04289 | 0.00000 | 1.04249 | ||
211 | 2009.12.01 16:10 | sell | 107 | 0.40 | 1.04343 | 0.00000 | 1.04303 | ||
212 | 2009.12.01 16:15 | sell | 108 | 0.80 | 1.04398 | 0.00000 | 1.04358 | ||
213 | 2009.12.01 16:20 | sell | 109 | 1.60 | 1.04452 | 0.00000 | 1.04412 | ||
214 | 2009.12.01 16:27 | t/p | 109 | 1.60 | 1.04412 | 0.00000 | 1.04412 | 61.30 | 10990.00 |
215 | 2009.12.01 16:27 | close | 108 | 0.80 | 1.04407 | 0.00000 | 1.04358 | -6.90 | 10983.10 |
216 | 2009.12.01 16:27 | close | 107 | 0.40 | 1.04318 | 0.00000 | 1.04303 | 9.59 | 10992.69 |
217 | 2009.12.01 16:30 | close | 106 | 0.20 | 1.04317 | 0.00000 | 1.04249 | -5.37 | 10987.32 |
218 | 2009.12.01 16:32 | close | 105 | 0.10 | 1.04280 | 0.00000 | 1.04231 | -0.86 | 10986.46 |
219 | 2009.12.01 16:35 | sell | 110 | 0.10 | 1.04270 | 0.00000 | 1.04230 | ||
220 | 2009.12.01 16:40 | sell | 111 | 0.20 | 1.04321 | 0.00000 | 1.04281 | ||
221 | 2009.12.01 16:45 | sell | 112 | 0.40 | 1.04371 | 0.00000 | 1.04331 | ||
222 | 2009.12.01 16:50 | sell | 113 | 0.80 | 1.04422 | 0.00000 | 1.04382 | ||
223 | 2009.12.01 16:57 | t/p | 113 | 0.80 | 1.04382 | 0.00000 | 1.04382 | 30.65 | 11017.11 |
224 | 2009.12.01 16:57 | close | 112 | 0.40 | 1.04381 | 0.00000 | 1.04331 | -3.83 | 11013.28 |
225 | 2009.12.01 16:59 | close | 111 | 0.20 | 1.04329 | 0.00000 | 1.04281 | -1.53 | 11011.75 |
226 | 2009.12.01 17:00 | close | 110 | 0.10 | 1.04342 | 0.00000 | 1.04230 | -6.90 | 11004.85 |
227 | 2009.12.01 17:02 | sell | 114 | 0.10 | 1.04292 | 0.00000 | 1.04252 | ||
228 | 2009.12.01 17:07 | sell | 115 | 0.20 | 1.04316 | 0.00000 | 1.04276 | ||
229 | 2009.12.01 17:10 | t/p | 114 | 0.10 | 1.04252 | 0.00000 | 1.04252 | 3.84 | 11008.69 |
230 | 2009.12.01 17:10 | t/p | 115 | 0.20 | 1.04276 | 0.00000 | 1.04276 | 7.68 | 11016.37 |
231 | 2009.12.01 17:10 | sell | 116 | 0.10 | 1.04221 | 0.00000 | 1.04181 | ||
232 | 2009.12.01 17:12 | sell | 117 | 0.20 | 1.04245 | 0.00000 | 1.04205 | ||
233 | 2009.12.01 17:15 | t/p | 116 | 0.10 | 1.04181 | 0.00000 | 1.04181 | 3.84 | 11020.21 |
234 | 2009.12.01 17:15 | t/p | 117 | 0.20 | 1.04205 | 0.00000 | 1.04205 | 7.68 | 11027.89 |
235 | 2009.12.01 17:15 | sell | 118 | 0.10 | 1.04149 | 0.00000 | 1.04109 | ||
236 | 2009.12.01 17:17 | sell | 119 | 0.20 | 1.04173 | 0.00000 | 1.04133 | ||
237 | 2009.12.01 17:20 | t/p | 118 | 0.10 | 1.04109 | 0.00000 | 1.04109 | 3.84 | 11031.73 |
238 | 2009.12.01 17:20 | t/p | 119 | 0.20 | 1.04133 | 0.00000 | 1.04133 | 7.69 | 11039.42 |
239 | 2009.12.01 17:20 | sell | 120 | 0.10 | 1.04054 | 0.00000 | 1.04014 | ||
240 | 2009.12.01 17:22 | sell | 121 | 0.20 | 1.04102 | 0.00000 | 1.04062 | ||
241 | 2009.12.01 17:27 | sell | 122 | 0.40 | 1.04149 | 0.00000 | 1.04109 | ||
242 | 2009.12.01 17:40 | sell | 123 | 0.80 | 1.04219 | 0.00000 | 1.04179 | ||
243 | 2009.12.01 17:45 | sell | 124 | 1.60 | 1.04287 | 0.00000 | 1.04247 | ||
244 | 2009.12.01 17:50 | sell | 125 | 3.20 | 1.04356 | 0.00000 | 1.04316 | ||
245 | 2009.12.01 17:57 | t/p | 125 | 3.20 | 1.04316 | 0.00000 | 1.04316 | 122.73 | 11162.15 |
246 | 2009.12.01 17:57 | close | 124 | 1.60 | 1.04291 | 0.00000 | 1.04247 | -6.14 | 11156.01 |
247 | 2009.12.01 17:59 | close | 123 | 0.80 | 1.04326 | 0.00000 | 1.04179 | -82.05 | 11073.96 |
248 | 2009.12.01 18:00 | close | 122 | 0.40 | 1.04325 | 0.00000 | 1.04109 | -67.48 | 11006.48 |
249 | 2009.12.01 18:02 | close | 121 | 0.20 | 1.04278 | 0.00000 | 1.04062 | -33.76 | 10972.72 |
250 | 2009.12.01 18:05 | close | 120 | 0.10 | 1.04294 | 0.00000 | 1.04014 | -23.01 | 10949.71 |
251 | 2009.12.01 18:07 | sell | 126 | 0.10 | 1.04235 | 0.00000 | 1.04195 | ||
252 | 2009.12.01 18:10 | sell | 127 | 0.20 | 1.04315 | 0.00000 | 1.04275 | ||
253 | 2009.12.01 18:15 | sell | 128 | 0.40 | 1.04363 | 0.00000 | 1.04323 | ||
254 | 2009.12.01 18:20 | sell | 129 | 0.80 | 1.04411 | 0.00000 | 1.04371 | ||
255 | 2009.12.01 18:32 | t/p | 127 | 0.20 | 1.04275 | 0.00000 | 1.04275 | 7.68 | 10957.39 |
256 | 2009.12.01 18:32 | t/p | 128 | 0.40 | 1.04323 | 0.00000 | 1.04323 | 15.34 | 10972.73 |
257 | 2009.12.01 18:32 | t/p | 129 | 0.80 | 1.04371 | 0.00000 | 1.04371 | 30.69 | 11003.42 |
258 | 2009.12.01 18:32 | close | 126 | 0.10 | 1.04273 | 0.00000 | 1.04195 | -3.64 | 10999.78 |
259 | 2009.12.01 18:35 | sell | 130 | 0.10 | 1.04262 | 0.00000 | 1.04222 | ||
260 | 2009.12.01 18:40 | sell | 131 | 0.20 | 1.04310 | 0.00000 | 1.04270 | ||
261 | 2009.12.01 18:45 | sell | 132 | 0.40 | 1.04359 | 0.00000 | 1.04319 | ||
262 | 2009.12.01 18:50 | sell | 133 | 0.80 | 1.04407 | 0.00000 | 1.04367 | ||
263 | 2009.12.01 19:15 | t/p | 133 | 0.80 | 1.04367 | 0.00000 | 1.04367 | 30.66 | 11030.44 |
264 | 2009.12.01 19:15 | close | 132 | 0.40 | 1.04354 | 0.00000 | 1.04319 | 1.92 | 11032.36 |
265 | 2009.12.01 19:17 | close | 131 | 0.20 | 1.04365 | 0.00000 | 1.04270 | -10.54 | 11021.82 |
266 | 2009.12.01 19:20 | close | 130 | 0.10 | 1.04309 | 0.00000 | 1.04222 | -4.51 | 11017.31 |
267 | 2009.12.02 00:00 | buy | 134 | 0.10 | 1.04726 | 0.00000 | 1.04766 | ||
268 | 2009.12.02 00:05 | buy | 135 | 0.20 | 1.04709 | 0.00000 | 1.04749 | ||
269 | 2009.12.02 00:10 | buy | 136 | 0.40 | 1.04692 | 0.00000 | 1.04732 | ||
270 | 2009.12.02 00:15 | buy | 137 | 0.80 | 1.04665 | 0.00000 | 1.04705 | ||
271 | 2009.12.02 00:20 | buy | 138 | 1.60 | 1.04630 | 0.00000 | 1.04670 | ||
272 | 2009.12.02 00:32 | buy | 139 | 3.20 | 1.04597 | 0.00000 | 1.04637 | ||
273 | 2009.12.02 00:50 | t/p | 139 | 3.20 | 1.04637 | 0.00000 | 1.04637 | 122.32 | 11139.63 |
274 | 2009.12.02 00:50 | close | 138 | 1.60 | 1.04638 | 0.00000 | 1.04670 | 12.23 | 11151.86 |
275 | 2009.12.02 00:52 | close | 137 | 0.80 | 1.04624 | 0.00000 | 1.04705 | -31.35 | 11120.51 |
276 | 2009.12.02 00:55 | close | 136 | 0.40 | 1.04631 | 0.00000 | 1.04732 | -23.32 | 11097.19 |
277 | 2009.12.02 00:57 | close | 135 | 0.20 | 1.04611 | 0.00000 | 1.04749 | -18.74 | 11078.45 |
278 | 2009.12.02 00:59 | close | 134 | 0.10 | 1.04627 | 0.00000 | 1.04766 | -9.46 | 11068.99 |
279 | 2009.12.02 01:00 | buy | 140 | 0.10 | 1.04652 | 0.00000 | 1.04692 | ||
280 | 2009.12.02 01:07 | buy | 141 | 0.20 | 1.04633 | 0.00000 | 1.04673 | ||
281 | 2009.12.02 01:33 | buy | 142 | 0.40 | 1.04614 | 0.00000 | 1.04654 | ||
282 | 2009.12.02 01:40 | buy | 143 | 0.80 | 1.04579 | 0.00000 | 1.04619 | ||
283 | 2009.12.02 01:46 | buy | 144 | 1.60 | 1.04532 | 0.00000 | 1.04572 | ||
284 | 2009.12.02 02:05 | t/p | 144 | 1.60 | 1.04572 | 0.00000 | 1.04572 | 61.20 | 11130.19 |
285 | 2009.12.02 02:05 | close | 143 | 0.80 | 1.04573 | 0.00000 | 1.04619 | -4.59 | 11125.60 |
286 | 2009.12.02 02:07 | close | 142 | 0.40 | 1.04546 | 0.00000 | 1.04654 | -26.02 | 11099.58 |
287 | 2009.12.02 02:10 | close | 141 | 0.20 | 1.04615 | 0.00000 | 1.04673 | -3.44 | 11096.14 |
288 | 2009.12.02 02:12 | close | 140 | 0.10 | 1.04601 | 0.00000 | 1.04692 | -4.88 | 11091.26 |
289 | 2009.12.02 02:15 | buy | 145 | 0.10 | 1.04683 | 0.00000 | 1.04723 | ||
290 | 2009.12.02 02:50 | buy | 146 | 0.20 | 1.04639 | 0.00000 | 1.04679 | ||
291 | 2009.12.02 03:05 | buy | 147 | 0.40 | 1.04612 | 0.00000 | 1.04652 | ||
292 | 2009.12.02 03:15 | buy | 148 | 0.80 | 1.04582 | 0.00000 | 1.04622 | ||
293 | 2009.12.02 03:25 | buy | 149 | 1.60 | 1.04542 | 0.00000 | 1.04582 | ||
294 | 2009.12.02 03:45 | buy | 150 | 3.20 | 1.04518 | 0.00000 | 1.04558 | ||
295 | 2009.12.02 03:50 | buy | 151 | 6.40 | 1.04493 | 0.00000 | 1.04533 | ||
296 | 2009.12.02 04:20 | buy | 152 | 12.80 | 1.04460 | 0.00000 | 1.04500 | ||
297 | 2009.12.02 05:15 | t/p | 152 | 12.80 | 1.04500 | 0.00000 | 1.04500 | 489.90 | 11581.16 |
298 | 2009.12.02 05:15 | close | 151 | 6.40 | 1.04511 | 0.00000 | 1.04533 | 110.23 | 11691.39 |
299 | 2009.12.02 05:17 | close | 150 | 3.20 | 1.04501 | 0.00000 | 1.04558 | -52.06 | 11639.33 |
300 | 2009.12.02 05:20 | close | 149 | 1.60 | 1.04543 | 0.00000 | 1.04582 | 1.53 | 11640.86 |
301 | 2009.12.02 05:22 | close | 148 | 0.80 | 1.04522 | 0.00000 | 1.04622 | -45.92 | 11594.94 |
302 | 2009.12.02 05:25 | close | 147 | 0.40 | 1.04532 | 0.00000 | 1.04652 | -30.61 | 11564.33 |
303 | 2009.12.02 05:27 | close | 146 | 0.20 | 1.04501 | 0.00000 | 1.04679 | -26.41 | 11537.92 |
304 | 2009.12.02 05:27 | close | 145 | 0.10 | 1.04527 | 0.00000 | 1.04723 | -14.92 | 11523.00 |
305 | 2009.12.02 05:30 | buy | 153 | 0.10 | 1.04555 | 0.00000 | 1.04595 | ||
306 | 2009.12.02 05:59 | buy | 154 | 0.20 | 1.04524 | 0.00000 | 1.04564 | ||
307 | 2009.12.02 06:07 | t/p | 154 | 0.20 | 1.04564 | 0.00000 | 1.04564 | 7.65 | 11530.65 |
308 | 2009.12.02 06:07 | close | 153 | 0.10 | 1.04569 | 0.00000 | 1.04595 | 1.34 | 11531.99 |
309 | 2009.12.02 06:10 | buy | 155 | 0.10 | 1.04541 | 0.00000 | 1.04581 | ||
310 | 2009.12.02 06:15 | buy | 156 | 0.20 | 1.04499 | 0.00000 | 1.04539 | ||
311 | 2009.12.02 06:20 | buy | 157 | 0.40 | 1.04444 | 0.00000 | 1.04484 | ||
312 | 2009.12.02 06:32 | buy | 158 | 0.80 | 1.04421 | 0.00000 | 1.04461 | ||
313 | 2009.12.02 07:20 | buy | 159 | 1.60 | 1.04369 | 0.00000 | 1.04409 | ||
314 | 2009.12.02 07:27 | t/p | 159 | 1.60 | 1.04409 | 0.00000 | 1.04409 | 61.29 | 11593.28 |
315 | 2009.12.02 07:27 | close | 158 | 0.80 | 1.04412 | 0.00000 | 1.04461 | -6.90 | 11586.38 |
316 | 2009.12.02 07:30 | close | 157 | 0.40 | 1.04411 | 0.00000 | 1.04484 | -12.64 | 11573.74 |
317 | 2009.12.02 07:32 | close | 156 | 0.20 | 1.04388 | 0.00000 | 1.04539 | -21.27 | 11552.47 |
318 | 2009.12.02 07:35 | close | 155 | 0.10 | 1.04394 | 0.00000 | 1.04581 | -14.08 | 11538.39 |
319 | 2009.12.02 07:37 | sell | 160 | 0.10 | 1.04382 | 0.00000 | 1.04342 | ||
320 | 2009.12.02 07:40 | sell | 161 | 0.20 | 1.04412 | 0.00000 | 1.04372 | ||
321 | 2009.12.02 07:45 | sell | 162 | 0.40 | 1.04430 | 0.00000 | 1.04390 | ||
322 | 2009.12.02 07:50 | sell | 163 | 0.80 | 1.04448 | 0.00000 | 1.04408 | ||
323 | 2009.12.02 08:05 | sell | 164 | 1.60 | 1.04464 | 0.00000 | 1.04424 | ||
324 | 2009.12.02 08:10 | sell | 165 | 3.20 | 1.04516 | 0.00000 | 1.04476 | ||
325 | 2009.12.02 08:15 | sell | 166 | 6.40 | 1.04568 | 0.00000 | 1.04528 | ||
326 | 2009.12.02 08:20 | sell | 167 | 12.80 | 1.04620 | 0.00000 | 1.04580 | ||
327 | 2009.12.02 08:27 | t/p | 167 | 12.80 | 1.04580 | 0.00000 | 1.04580 | 489.59 | 12027.98 |
328 | 2009.12.02 08:27 | close | 166 | 6.40 | 1.04578 | 0.00000 | 1.04528 | -61.20 | 11966.78 |
329 | 2009.12.02 08:27 | close | 165 | 3.20 | 1.04626 | 0.00000 | 1.04476 | -336.44 | 11630.34 |
330 | 2009.12.02 08:30 | close | 164 | 1.60 | 1.04622 | 0.00000 | 1.04424 | -241.63 | 11388.71 |
331 | 2009.12.02 08:32 | close | 163 | 0.80 | 1.04687 | 0.00000 | 1.04408 | -182.64 | 11206.07 |
332 | 2009.12.02 08:35 | close | 162 | 0.40 | 1.04675 | 0.00000 | 1.04390 | -93.62 | 11112.45 |
333 | 2009.12.02 08:37 | close | 161 | 0.20 | 1.04699 | 0.00000 | 1.04372 | -54.82 | 11057.63 |
334 | 2009.12.02 08:40 | close | 160 | 0.10 | 1.04651 | 0.00000 | 1.04342 | -25.70 | 11031.93 |
335 | 2009.12.02 08:42 | buy | 168 | 0.10 | 1.04663 | 0.00000 | 1.04703 | ||
336 | 2009.12.02 08:45 | buy | 169 | 0.20 | 1.04615 | 0.00000 | 1.04655 | ||
337 | 2009.12.02 08:50 | buy | 170 | 0.40 | 1.04567 | 0.00000 | 1.04607 | ||
338 | 2009.12.02 09:02 | t/p | 169 | 0.20 | 1.04655 | 0.00000 | 1.04655 | 7.64 | 11039.57 |
339 | 2009.12.02 09:02 | t/p | 170 | 0.40 | 1.04607 | 0.00000 | 1.04607 | 15.29 | 11054.86 |
340 | 2009.12.02 09:02 | close | 168 | 0.10 | 1.04664 | 0.00000 | 1.04703 | 0.10 | 11054.96 |
341 | 2009.12.02 09:05 | buy | 171 | 0.10 | 1.04664 | 0.00000 | 1.04704 | ||
342 | 2009.12.02 09:10 | buy | 172 | 0.20 | 1.04610 | 0.00000 | 1.04650 | ||
343 | 2009.12.02 09:15 | buy | 173 | 0.40 | 1.04530 | 0.00000 | 1.04570 | ||
344 | 2009.12.02 09:20 | buy | 174 | 0.80 | 1.04422 | 0.00000 | 1.04462 | ||
345 | 2009.12.02 09:27 | t/p | 174 | 0.80 | 1.04462 | 0.00000 | 1.04462 | 30.62 | 11085.58 |
346 | 2009.12.02 09:27 | close | 173 | 0.40 | 1.04503 | 0.00000 | 1.04570 | -10.33 | 11075.25 |
347 | 2009.12.02 09:27 | close | 172 | 0.20 | 1.04412 | 0.00000 | 1.04650 | -37.93 | 11037.32 |
348 | 2009.12.02 09:30 | close | 171 | 0.10 | 1.04415 | 0.00000 | 1.04704 | -23.85 | 11013.47 |
349 | 2009.12.02 09:32 | buy | 175 | 0.10 | 1.04434 | 0.00000 | 1.04474 | ||
350 | 2009.12.02 09:45 | t/p | 175 | 0.10 | 1.04474 | 0.00000 | 1.04474 | 3.83 | 11017.30 |
351 | 2009.12.02 09:45 | buy | 176 | 0.10 | 1.04528 | 0.00000 | 1.04568 | ||
352 | 2009.12.02 10:00 | buy | 177 | 0.20 | 1.04513 | 0.00000 | 1.04553 | ||
353 | 2009.12.02 10:02 | buy | 178 | 0.40 | 1.04484 | 0.00000 | 1.04524 | ||
354 | 2009.12.02 10:15 | t/p | 178 | 0.40 | 1.04524 | 0.00000 | 1.04524 | 15.31 | 11032.61 |
355 | 2009.12.02 10:15 | close | 177 | 0.20 | 1.04552 | 0.00000 | 1.04553 | 7.46 | 11040.07 |
356 | 2009.12.02 10:17 | close | 176 | 0.10 | 1.04538 | 0.00000 | 1.04568 | 0.96 | 11041.03 |
357 | 2009.12.02 10:20 | buy | 179 | 0.10 | 1.04619 | 0.00000 | 1.04659 | ||
358 | 2009.12.02 10:22 | buy | 180 | 0.20 | 1.04592 | 0.00000 | 1.04632 | ||
359 | 2009.12.02 10:27 | buy | 181 | 0.40 | 1.04565 | 0.00000 | 1.04605 | ||
360 | 2009.12.02 10:35 | buy | 182 | 0.80 | 1.04542 | 0.00000 | 1.04582 | ||
361 | 2009.12.02 10:40 | buy | 183 | 1.60 | 1.04502 | 0.00000 | 1.04542 | ||
362 | 2009.12.02 10:45 | buy | 184 | 3.20 | 1.04444 | 0.00000 | 1.04484 | ||
363 | 2009.12.02 10:50 | buy | 185 | 6.40 | 1.04365 | 0.00000 | 1.04405 | ||
364 | 2009.12.02 10:57 | t/p | 185 | 6.40 | 1.04405 | 0.00000 | 1.04405 | 245.17 | 11286.20 |
365 | 2009.12.02 10:57 | close | 184 | 3.20 | 1.04417 | 0.00000 | 1.04484 | -82.75 | 11203.45 |
366 | 2009.12.02 10:59 | close | 183 | 1.60 | 1.04367 | 0.00000 | 1.04542 | -206.96 | 10996.49 |
367 | 2009.12.02 11:00 | close | 182 | 0.80 | 1.04365 | 0.00000 | 1.04582 | -135.68 | 10860.81 |
368 | 2009.12.02 11:02 | close | 181 | 0.40 | 1.04318 | 0.00000 | 1.04605 | -94.71 | 10766.10 |
369 | 2009.12.02 11:05 | close | 180 | 0.20 | 1.04328 | 0.00000 | 1.04632 | -50.61 | 10715.49 |
370 | 2009.12.02 11:07 | close | 179 | 0.10 | 1.04308 | 0.00000 | 1.04659 | -29.82 | 10685.67 |
371 | 2009.12.02 11:10 | sell | 186 | 0.10 | 1.04358 | 0.00000 | 1.04318 | ||
372 | 2009.12.02 11:15 | sell | 187 | 0.20 | 1.04387 | 0.00000 | 1.04347 | ||
373 | 2009.12.02 11:20 | sell | 188 | 0.40 | 1.04417 | 0.00000 | 1.04377 | ||
374 | 2009.12.02 11:35 | sell | 189 | 0.80 | 1.04438 | 0.00000 | 1.04398 | ||
375 | 2009.12.02 11:40 | sell | 190 | 1.60 | 1.04494 | 0.00000 | 1.04454 | ||
376 | 2009.12.02 11:45 | sell | 191 | 3.20 | 1.04549 | 0.00000 | 1.04509 | ||
377 | 2009.12.02 11:50 | sell | 192 | 6.40 | 1.04605 | 0.00000 | 1.04565 | ||
378 | 2009.12.02 11:57 | t/p | 192 | 6.40 | 1.04565 | 0.00000 | 1.04565 | 244.84 | 10930.51 |
379 | 2009.12.02 11:57 | close | 191 | 3.20 | 1.04558 | 0.00000 | 1.04509 | -27.54 | 10902.97 |
380 | 2009.12.02 11:59 | close | 190 | 1.60 | 1.04468 | 0.00000 | 1.04454 | 39.82 | 10942.79 |
381 | 2009.12.02 12:00 | close | 189 | 0.80 | 1.04469 | 0.00000 | 1.04398 | -23.74 | 10919.05 |
382 | 2009.12.02 12:02 | close | 188 | 0.40 | 1.04445 | 0.00000 | 1.04377 | -10.72 | 10908.33 |
383 | 2009.12.02 12:05 | close | 187 | 0.20 | 1.04464 | 0.00000 | 1.04347 | -14.74 | 10893.59 |
384 | 2009.12.02 12:07 | close | 186 | 0.10 | 1.04425 | 0.00000 | 1.04318 | -6.42 | 10887.17 |
385 | 2009.12.02 12:10 | sell | 193 | 0.10 | 1.04496 | 0.00000 | 1.04456 | ||
386 | 2009.12.02 12:15 | sell | 194 | 0.20 | 1.04555 | 0.00000 | 1.04515 | ||
387 | 2009.12.02 12:20 | sell | 195 | 0.40 | 1.04614 | 0.00000 | 1.04574 | ||
388 | 2009.12.02 12:27 | t/p | 195 | 0.40 | 1.04574 | 0.00000 | 1.04574 | 15.30 | 10902.47 |
389 | 2009.12.02 12:27 | close | 194 | 0.20 | 1.04562 | 0.00000 | 1.04515 | -1.34 | 10901.13 |
390 | 2009.12.02 12:27 | close | 193 | 0.10 | 1.04619 | 0.00000 | 1.04456 | -11.76 | 10889.37 |
391 | 2009.12.02 12:30 | buy | 196 | 0.10 | 1.04618 | 0.00000 | 1.04658 | ||
392 | 2009.12.02 12:37 | t/p | 196 | 0.10 | 1.04658 | 0.00000 | 1.04658 | 3.82 | 10893.19 |
393 | 2009.12.02 12:37 | buy | 197 | 0.10 | 1.04689 | 0.00000 | 1.04729 | ||
394 | 2009.12.02 12:40 | buy | 198 | 0.20 | 1.04654 | 0.00000 | 1.04694 | ||
395 | 2009.12.02 12:45 | buy | 199 | 0.40 | 1.04629 | 0.00000 | 1.04669 | ||
396 | 2009.12.02 12:50 | buy | 200 | 0.80 | 1.04594 | 0.00000 | 1.04634 | ||
397 | 2009.12.02 13:15 | t/p | 200 | 0.80 | 1.04634 | 0.00000 | 1.04634 | 30.58 | 10923.77 |
398 | 2009.12.02 13:15 | close | 199 | 0.40 | 1.04638 | 0.00000 | 1.04669 | 3.44 | 10927.21 |
399 | 2009.12.02 13:17 | close | 198 | 0.20 | 1.04629 | 0.00000 | 1.04694 | -4.78 | 10922.43 |
400 | 2009.12.02 13:20 | close | 197 | 0.10 | 1.04664 | 0.00000 | 1.04729 | -2.39 | 10920.04 |
401 | 2009.12.02 13:22 | buy | 201 | 0.10 | 1.04674 | 0.00000 | 1.04714 | ||
402 | 2009.12.02 13:27 | buy | 202 | 0.20 | 1.04656 | 0.00000 | 1.04696 | ||
403 | 2009.12.02 13:40 | buy | 203 | 0.40 | 1.04615 | 0.00000 | 1.04655 | ||
404 | 2009.12.02 13:45 | buy | 204 | 0.80 | 1.04568 | 0.00000 | 1.04608 | ||
405 | 2009.12.02 13:50 | buy | 205 | 1.60 | 1.04504 | 0.00000 | 1.04544 | ||
406 | 2009.12.02 14:02 | buy | 206 | 3.20 | 1.04423 | 0.00000 | 1.04463 | ||
407 | 2009.12.02 14:15 | t/p | 206 | 3.20 | 1.04463 | 0.00000 | 1.04463 | 122.49 | 11042.53 |
408 | 2009.12.02 14:15 | close | 205 | 1.60 | 1.04495 | 0.00000 | 1.04544 | -13.78 | 11028.75 |
409 | 2009.12.02 14:17 | close | 204 | 0.80 | 1.04481 | 0.00000 | 1.04608 | -66.61 | 10962.14 |
410 | 2009.12.02 14:20 | close | 203 | 0.40 | 1.04537 | 0.00000 | 1.04655 | -29.85 | 10932.29 |
411 | 2009.12.02 14:22 | close | 202 | 0.20 | 1.04509 | 0.00000 | 1.04696 | -28.13 | 10904.16 |
412 | 2009.12.02 14:25 | close | 201 | 0.10 | 1.04523 | 0.00000 | 1.04714 | -14.45 | 10889.71 |
413 | 2009.12.02 14:27 | buy | 207 | 0.10 | 1.04508 | 0.00000 | 1.04548 | ||
414 | 2009.12.02 14:35 | t/p | 207 | 0.10 | 1.04548 | 0.00000 | 1.04548 | 3.82 | 10893.53 |
415 | 2009.12.02 14:35 | buy | 208 | 0.10 | 1.04583 | 0.00000 | 1.04623 | ||
416 | 2009.12.02 14:37 | buy | 209 | 0.20 | 1.04524 | 0.00000 | 1.04564 | ||
417 | 2009.12.02 14:40 | t/p | 208 | 0.10 | 1.04623 | 0.00000 | 1.04623 | 3.82 | 10897.35 |
418 | 2009.12.02 14:40 | t/p | 209 | 0.20 | 1.04564 | 0.00000 | 1.04564 | 7.65 | 10905.00 |
419 | 2009.12.02 14:40 | buy | 210 | 0.10 | 1.04672 | 0.00000 | 1.04712 | ||
420 | 2009.12.02 14:42 | buy | 211 | 0.20 | 1.04643 | 0.00000 | 1.04683 | ||
421 | 2009.12.02 14:45 | t/p | 210 | 0.10 | 1.04712 | 0.00000 | 1.04712 | 3.82 | 10908.82 |
422 | 2009.12.02 14:45 | t/p | 211 | 0.20 | 1.04683 | 0.00000 | 1.04683 | 7.64 | 10916.46 |
423 | 2009.12.02 14:45 | buy | 212 | 0.10 | 1.04761 | 0.00000 | 1.04801 | ||
424 | 2009.12.02 14:47 | buy | 213 | 0.20 | 1.04731 | 0.00000 | 1.04771 | ||
425 | 2009.12.02 14:50 | t/p | 212 | 0.10 | 1.04801 | 0.00000 | 1.04801 | 3.81 | 10920.27 |
426 | 2009.12.02 14:50 | t/p | 213 | 0.20 | 1.04771 | 0.00000 | 1.04771 | 7.63 | 10927.90 |
427 | 2009.12.02 14:50 | buy | 214 | 0.10 | 1.04850 | 0.00000 | 1.04890 | ||
428 | 2009.12.02 14:52 | buy | 215 | 0.20 | 1.04791 | 0.00000 | 1.04831 | ||
429 | 2009.12.02 14:57 | buy | 216 | 0.40 | 1.04731 | 0.00000 | 1.04771 | ||
430 | 2009.12.02 14:59 | t/p | 216 | 0.40 | 1.04771 | 0.00000 | 1.04771 | 15.27 | 10943.17 |
431 | 2009.12.02 15:13 | buy | 217 | 0.40 | 1.04751 | 0.00000 | 1.04791 | ||
432 | 2009.12.02 15:20 | buy | 218 | 0.80 | 1.04690 | 0.00000 | 1.04730 | ||
433 | 2009.12.02 15:26 | buy | 219 | 1.60 | 1.04610 | 0.00000 | 1.04650 | ||
434 | 2009.12.02 15:32 | buy | 220 | 3.20 | 1.04535 | 0.00000 | 1.04575 | ||
435 | 2009.12.02 15:37 | buy | 221 | 6.40 | 1.04519 | 0.00000 | 1.04559 | ||
436 | 2009.12.02 15:40 | t/p | 221 | 6.40 | 1.04559 | 0.00000 | 1.04559 | 244.81 | 11187.98 |
437 | 2009.12.02 15:45 | t/p | 220 | 3.20 | 1.04575 | 0.00000 | 1.04575 | 122.35 | 11310.33 |
438 | 2009.12.02 15:45 | close | 219 | 1.60 | 1.04620 | 0.00000 | 1.04650 | 15.29 | 11325.62 |
439 | 2009.12.02 15:47 | close | 218 | 0.80 | 1.04604 | 0.00000 | 1.04730 | -65.77 | 11259.85 |
440 | 2009.12.02 15:50 | close | 217 | 0.40 | 1.04668 | 0.00000 | 1.04791 | -31.72 | 11228.13 |
441 | 2009.12.02 15:52 | close | 215 | 0.20 | 1.04636 | 0.00000 | 1.04831 | -29.63 | 11198.50 |
442 | 2009.12.02 15:55 | close | 214 | 0.10 | 1.04652 | 0.00000 | 1.04890 | -18.92 | 11179.58 |
443 | 2009.12.02 15:57 | buy | 222 | 0.10 | 1.04631 | 0.00000 | 1.04671 | ||
444 | 2009.12.02 16:10 | buy | 223 | 0.20 | 1.04585 | 0.00000 | 1.04625 | ||
445 | 2009.12.02 16:15 | buy | 224 | 0.40 | 1.04521 | 0.00000 | 1.04561 | ||
446 | 2009.12.02 16:20 | buy | 225 | 0.80 | 1.04435 | 0.00000 | 1.04475 | ||
447 | 2009.12.02 16:27 | t/p | 225 | 0.80 | 1.04475 | 0.00000 | 1.04475 | 30.62 | 11210.20 |
448 | 2009.12.02 16:27 | close | 224 | 0.40 | 1.04494 | 0.00000 | 1.04561 | -10.34 | 11199.86 |
449 | 2009.12.02 16:27 | close | 223 | 0.20 | 1.04469 | 0.00000 | 1.04625 | -22.21 | 11177.65 |
450 | 2009.12.02 16:30 | close | 222 | 0.10 | 1.04477 | 0.00000 | 1.04671 | -14.74 | 11162.91 |
451 | 2009.12.02 16:32 | buy | 226 | 0.10 | 1.04514 | 0.00000 | 1.04554 | ||
452 | 2009.12.02 16:45 | t/p | 226 | 0.10 | 1.04554 | 0.00000 | 1.04554 | 3.82 | 11166.73 |
453 | 2009.12.02 16:45 | buy | 227 | 0.10 | 1.04602 | 0.00000 | 1.04642 | ||
454 | 2009.12.02 16:59 | buy | 228 | 0.20 | 1.04540 | 0.00000 | 1.04580 | ||
455 | 2009.12.02 17:10 | t/p | 227 | 0.10 | 1.04642 | 0.00000 | 1.04642 | 3.83 | 11170.56 |
456 | 2009.12.02 17:10 | t/p | 228 | 0.20 | 1.04580 | 0.00000 | 1.04580 | 7.64 | 11178.20 |
457 | 2009.12.02 17:10 | buy | 229 | 0.10 | 1.04686 | 0.00000 | 1.04726 | ||
458 | 2009.12.02 17:12 | buy | 230 | 0.20 | 1.04656 | 0.00000 | 1.04696 | ||
459 | 2009.12.02 17:15 | t/p | 229 | 0.10 | 1.04726 | 0.00000 | 1.04726 | 3.82 | 11182.02 |
460 | 2009.12.02 17:15 | t/p | 230 | 0.20 | 1.04696 | 0.00000 | 1.04696 | 7.64 | 11189.66 |
461 | 2009.12.02 17:15 | buy | 231 | 0.10 | 1.04775 | 0.00000 | 1.04815 | ||
462 | 2009.12.02 17:17 | buy | 232 | 0.20 | 1.04745 | 0.00000 | 1.04785 | ||
463 | 2009.12.02 17:20 | t/p | 231 | 0.10 | 1.04815 | 0.00000 | 1.04815 | 3.82 | 11193.48 |
464 | 2009.12.02 17:20 | t/p | 232 | 0.20 | 1.04785 | 0.00000 | 1.04785 | 7.63 | 11201.11 |
465 | 2009.12.02 17:20 | buy | 233 | 0.10 | 1.04865 | 0.00000 | 1.04905 | ||
466 | 2009.12.02 17:22 | buy | 234 | 0.20 | 1.04805 | 0.00000 | 1.04845 | ||
467 | 2009.12.02 17:27 | buy | 235 | 0.40 | 1.04745 | 0.00000 | 1.04785 | ||
468 | 2009.12.02 17:37 | t/p | 235 | 0.40 | 1.04785 | 0.00000 | 1.04785 | 15.26 | 11216.37 |
469 | 2009.12.02 17:37 | close | 234 | 0.20 | 1.04788 | 0.00000 | 1.04845 | -3.24 | 11213.13 |
470 | 2009.12.02 17:40 | close | 233 | 0.10 | 1.04706 | 0.00000 | 1.04905 | -15.19 | 11197.94 |
471 | 2009.12.02 17:42 | buy | 236 | 0.10 | 1.04754 | 0.00000 | 1.04794 | ||
472 | 2009.12.02 17:45 | buy | 237 | 0.20 | 1.04672 | 0.00000 | 1.04712 | ||
473 | 2009.12.02 17:50 | buy | 238 | 0.40 | 1.04590 | 0.00000 | 1.04630 | ||
474 | 2009.12.02 17:57 | t/p | 238 | 0.40 | 1.04630 | 0.00000 | 1.04630 | 15.29 | 11213.23 |
475 | 2009.12.02 17:57 | close | 237 | 0.20 | 1.04645 | 0.00000 | 1.04712 | -5.16 | 11208.07 |
476 | 2009.12.02 17:59 | close | 236 | 0.10 | 1.04650 | 0.00000 | 1.04794 | -9.94 | 11198.13 |
477 | 2009.12.02 18:00 | buy | 239 | 0.10 | 1.04678 | 0.00000 | 1.04718 | ||
478 | 2009.12.02 18:02 | buy | 240 | 0.20 | 1.04662 | 0.00000 | 1.04702 | ||
479 | 2009.12.02 18:07 | buy | 241 | 0.40 | 1.04630 | 0.00000 | 1.04670 | ||
480 | 2009.12.02 18:10 | t/p | 239 | 0.10 | 1.04718 | 0.00000 | 1.04718 | 3.82 | 11201.95 |
481 | 2009.12.02 18:10 | t/p | 240 | 0.20 | 1.04702 | 0.00000 | 1.04702 | 7.63 | 11209.58 |
482 | 2009.12.02 18:10 | t/p | 241 | 0.40 | 1.04670 | 0.00000 | 1.04670 | 15.27 | 11224.85 |
483 | 2009.12.02 18:10 | buy | 242 | 0.10 | 1.04791 | 0.00000 | 1.04831 | ||
484 | 2009.12.02 18:12 | buy | 243 | 0.20 | 1.04759 | 0.00000 | 1.04799 | ||
485 | 2009.12.02 18:15 | t/p | 242 | 0.10 | 1.04831 | 0.00000 | 1.04831 | 3.81 | 11228.66 |
486 | 2009.12.02 18:15 | t/p | 243 | 0.20 | 1.04799 | 0.00000 | 1.04799 | 7.63 | 11236.29 |
487 | 2009.12.02 18:15 | buy | 244 | 0.10 | 1.04887 | 0.00000 | 1.04927 | ||
488 | 2009.12.02 18:17 | buy | 245 | 0.20 | 1.04855 | 0.00000 | 1.04895 | ||
489 | 2009.12.02 18:20 | t/p | 244 | 0.10 | 1.04927 | 0.00000 | 1.04927 | 3.81 | 11240.10 |
490 | 2009.12.02 18:20 | t/p | 245 | 0.20 | 1.04895 | 0.00000 | 1.04895 | 7.63 | 11247.73 |
491 | 2009.12.02 18:20 | buy | 246 | 0.10 | 1.04984 | 0.00000 | 1.05024 | ||
492 | 2009.12.02 18:22 | buy | 247 | 0.20 | 1.04920 | 0.00000 | 1.04960 | ||
493 | 2009.12.02 18:27 | buy | 248 | 0.40 | 1.04855 | 0.00000 | 1.04895 | ||
494 | 2009.12.02 18:27 | t/p | 248 | 0.40 | 1.04895 | 0.00000 | 1.04895 | 15.24 | 11262.97 |
495 | 2009.12.02 18:32 | t/p | 246 | 0.10 | 1.05024 | 0.00000 | 1.05024 | 3.80 | 11266.77 |
496 | 2009.12.02 18:32 | t/p | 247 | 0.20 | 1.04960 | 0.00000 | 1.04960 | 7.61 | 11274.38 |
497 | 2009.12.02 18:32 | buy | 249 | 0.10 | 1.05081 | 0.00000 | 1.05121 | ||
498 | 2009.12.02 18:40 | buy | 250 | 0.20 | 1.05042 | 0.00000 | 1.05082 | ||
499 | 2009.12.02 18:45 | buy | 251 | 0.40 | 1.05002 | 0.00000 | 1.05042 | ||
500 | 2009.12.02 18:50 | buy | 252 | 0.80 | 1.04950 | 0.00000 | 1.04990 | ||
501 | 2009.12.02 19:02 | buy | 253 | 1.60 | 1.04912 | 0.00000 | 1.04952 | ||
502 | 2009.12.02 19:15 | t/p | 253 | 1.60 | 1.04952 | 0.00000 | 1.04952 | 60.98 | 11335.36 |
503 | 2009.12.02 19:15 | close | 252 | 0.80 | 1.04964 | 0.00000 | 1.04990 | 10.67 | 11346.03 |
504 | 2009.12.02 19:17 | close | 251 | 0.40 | 1.04953 | 0.00000 | 1.05042 | -18.68 | 11327.35 |
505 | 2009.12.02 19:20 | close | 250 | 0.20 | 1.04998 | 0.00000 | 1.05082 | -8.38 | 11318.97 |
506 | 2009.12.02 19:22 | close | 249 | 0.10 | 1.04975 | 0.00000 | 1.05121 | -10.10 | 11308.87 |
507 | 2009.12.02 19:25 | buy | 254 | 0.10 | 1.05014 | 0.00000 | 1.05054 | ||
508 | 2009.12.02 19:27 | buy | 255 | 0.20 | 1.04980 | 0.00000 | 1.05020 | ||
509 | 2009.12.02 19:45 | buy | 256 | 0.40 | 1.04926 | 0.00000 | 1.04966 | ||
510 | 2009.12.02 19:50 | buy | 257 | 0.80 | 1.04870 | 0.00000 | 1.04910 | ||
511 | 2009.12.02 20:10 | t/p | 257 | 0.80 | 1.04910 | 0.00000 | 1.04910 | 30.49 | 11339.36 |
512 | 2009.12.02 20:10 | close | 256 | 0.40 | 1.04951 | 0.00000 | 1.04966 | 9.53 | 11348.89 |
513 | 2009.12.02 20:12 | close | 255 | 0.20 | 1.04935 | 0.00000 | 1.05020 | -8.58 | 11340.31 |
514 | 2009.12.02 20:15 | close | 254 | 0.10 | 1.04997 | 0.00000 | 1.05054 | -1.62 | 11338.69 |
515 | 2009.12.02 20:17 | buy | 258 | 0.10 | 1.05009 | 0.00000 | 1.05049 | ||
516 | 2009.12.02 20:40 | t/p | 258 | 0.10 | 1.05049 | 0.00000 | 1.05049 | 3.80 | 11342.49 |
517 | 2009.12.02 20:40 | buy | 259 | 0.10 | 1.05083 | 0.00000 | 1.05123 | ||
518 | 2009.12.02 20:50 | t/p | 259 | 0.10 | 1.05123 | 0.00000 | 1.05123 | 3.80 | 11346.29 |
519 | 2009.12.02 20:50 | buy | 260 | 0.10 | 1.05169 | 0.00000 | 1.05209 | ||
520 | 2009.12.02 20:52 | buy | 261 | 0.20 | 1.05140 | 0.00000 | 1.05180 | ||
521 | 2009.12.02 20:57 | buy | 262 | 0.40 | 1.05112 | 0.00000 | 1.05152 | ||
522 | 2009.12.02 21:15 | buy | 263 | 0.80 | 1.05089 | 0.00000 | 1.05129 | ||
523 | 2009.12.02 21:20 | buy | 264 | 1.60 | 1.05054 | 0.00000 | 1.05094 | ||
524 | 2009.12.02 21:32 | t/p | 264 | 1.60 | 1.05094 | 0.00000 | 1.05094 | 60.90 | 11407.19 |
525 | 2009.12.02 21:32 | close | 263 | 0.80 | 1.05099 | 0.00000 | 1.05129 | 7.61 | 11414.80 |
526 | 2009.12.02 21:35 | close | 262 | 0.40 | 1.05090 | 0.00000 | 1.05152 | -8.37 | 11406.43 |
527 | 2009.12.02 21:37 | close | 261 | 0.20 | 1.05109 | 0.00000 | 1.05180 | -5.90 | 11400.53 |
528 | 2009.12.02 21:40 | close | 260 | 0.10 | 1.05070 | 0.00000 | 1.05209 | -9.42 | 11391.11 |
529 | 2009.12.02 21:42 | buy | 265 | 0.10 | 1.05107 | 0.00000 | 1.05147 | ||
530 | 2009.12.02 21:45 | buy | 266 | 0.20 | 1.05069 | 0.00000 | 1.05109 | ||
531 | 2009.12.02 21:50 | buy | 267 | 0.40 | 1.05030 | 0.00000 | 1.05070 | ||
532 | 2009.12.02 22:15 | t/p | 267 | 0.40 | 1.05070 | 0.00000 | 1.05070 | 15.22 | 11406.33 |
533 | 2009.12.02 22:15 | close | 266 | 0.20 | 1.05106 | 0.00000 | 1.05109 | 7.04 | 11413.37 |
534 | 2009.12.02 22:17 | close | 265 | 0.10 | 1.05094 | 0.00000 | 1.05147 | -1.24 | 11412.13 |
535 | 2009.12.02 22:20 | buy | 268 | 0.10 | 1.05170 | 0.00000 | 1.05210 | ||
536 | 2009.12.02 22:22 | buy | 269 | 0.20 | 1.05145 | 0.00000 | 1.05185 | ||
537 | 2009.12.02 22:27 | buy | 270 | 0.40 | 1.05121 | 0.00000 | 1.05161 | ||
538 | 2009.12.02 22:50 | buy | 271 | 0.80 | 1.05095 | 0.00000 | 1.05135 | ||
539 | 2009.12.03 00:03 | buy | 272 | 1.60 | 1.05049 | 0.00000 | 1.05089 | ||
540 | 2009.12.03 00:10 | buy | 273 | 3.20 | 1.04997 | 0.00000 | 1.05037 | ||
541 | 2009.12.03 00:16 | buy | 274 | 6.40 | 1.04927 | 0.00000 | 1.04967 | ||
542 | 2009.12.03 00:26 | t/p | 274 | 6.40 | 1.04967 | 0.00000 | 1.04967 | 243.88 | 11656.01 |
543 | 2009.12.03 00:26 | close | 273 | 3.20 | 1.04970 | 0.00000 | 1.05037 | -82.31 | 11573.70 |
544 | 2009.12.03 00:26 | close | 272 | 1.60 | 1.04929 | 0.00000 | 1.05089 | -182.98 | 11390.72 |
545 | 2009.12.03 00:30 | close | 271 | 0.80 | 1.04933 | 0.00000 | 1.05135 | -125.99 | 11264.73 |
546 | 2009.12.03 00:32 | close | 270 | 0.40 | 1.04944 | 0.00000 | 1.05161 | -68.70 | 11196.03 |
547 | 2009.12.03 00:35 | close | 269 | 0.20 | 1.04937 | 0.00000 | 1.05185 | -40.26 | 11155.77 |
548 | 2009.12.03 00:37 | close | 268 | 0.10 | 1.04951 | 0.00000 | 1.05210 | -21.18 | 11134.59 |
549 | 2009.12.03 00:40 | buy | 275 | 0.10 | 1.04950 | 0.00000 | 1.04990 | ||
550 | 2009.12.03 00:45 | buy | 276 | 0.20 | 1.04929 | 0.00000 | 1.04969 | ||
551 | 2009.12.03 00:50 | buy | 277 | 0.40 | 1.04901 | 0.00000 | 1.04941 | ||
552 | 2009.12.03 01:02 | t/p | 277 | 0.40 | 1.04941 | 0.00000 | 1.04941 | 15.25 | 11149.84 |
553 | 2009.12.03 01:02 | close | 276 | 0.20 | 1.04941 | 0.00000 | 1.04969 | 2.29 | 11152.13 |
554 | 2009.12.03 01:05 | close | 275 | 0.10 | 1.04928 | 0.00000 | 1.04990 | -2.10 | 11150.03 |
555 | 2009.12.03 01:07 | sell | 278 | 0.10 | 1.04954 | 0.00000 | 1.04914 | ||
556 | 2009.12.03 01:15 | t/p | 278 | 0.10 | 1.04914 | 0.00000 | 1.04914 | 3.82 | 11153.85 |
557 | 2009.12.03 01:17 | sell | 279 | 0.10 | 1.04875 | 0.00000 | 1.04835 | ||
558 | 2009.12.03 01:32 | t/p | 279 | 0.10 | 1.04835 | 0.00000 | 1.04835 | 3.82 | 11157.67 |
559 | 2009.12.03 01:32 | sell | 280 | 0.10 | 1.04804 | 0.00000 | 1.04764 | ||
560 | 2009.12.03 01:40 | sell | 281 | 0.20 | 1.04846 | 0.00000 | 1.04806 | ||
561 | 2009.12.03 01:45 | sell | 282 | 0.40 | 1.04878 | 0.00000 | 1.04838 | ||
562 | 2009.12.03 01:50 | sell | 283 | 0.80 | 1.04909 | 0.00000 | 1.04869 | ||
563 | 2009.12.03 02:10 | sell | 284 | 1.60 | 1.04946 | 0.00000 | 1.04906 | ||
564 | 2009.12.03 02:15 | sell | 285 | 3.20 | 1.04981 | 0.00000 | 1.04941 | ||
565 | 2009.12.03 02:20 | sell | 286 | 6.40 | 1.05015 | 0.00000 | 1.04975 | ||
566 | 2009.12.03 02:40 | t/p | 286 | 6.40 | 1.04975 | 0.00000 | 1.04975 | 243.91 | 11401.58 |
567 | 2009.12.03 02:40 | close | 285 | 3.20 | 1.04956 | 0.00000 | 1.04941 | 76.22 | 11477.80 |
568 | 2009.12.03 02:43 | close | 284 | 1.60 | 1.04965 | 0.00000 | 1.04906 | -28.96 | 11448.84 |
569 | 2009.12.03 02:46 | close | 283 | 0.80 | 1.04917 | 0.00000 | 1.04869 | -6.10 | 11442.74 |
570 | 2009.12.03 02:50 | close | 282 | 0.40 | 1.04936 | 0.00000 | 1.04838 | -22.11 | 11420.63 |
571 | 2009.12.03 02:53 | close | 281 | 0.20 | 1.04927 | 0.00000 | 1.04806 | -15.44 | 11405.19 |
572 | 2009.12.03 02:56 | close | 280 | 0.10 | 1.04956 | 0.00000 | 1.04764 | -14.48 | 11390.71 |
573 | 2009.12.03 02:59 | sell | 287 | 0.10 | 1.04946 | 0.00000 | 1.04906 | ||
574 | 2009.12.03 03:02 | sell | 288 | 0.20 | 1.04998 | 0.00000 | 1.04958 | ||
575 | 2009.12.03 03:20 | t/p | 288 | 0.20 | 1.04958 | 0.00000 | 1.04958 | 7.62 | 11398.33 |
576 | 2009.12.03 03:20 | close | 287 | 0.10 | 1.04915 | 0.00000 | 1.04906 | 2.95 | 11401.28 |
577 | 2009.12.03 03:27 | sell | 289 | 0.10 | 1.04932 | 0.00000 | 1.04892 | ||
578 | 2009.12.03 03:37 | sell | 290 | 0.20 | 1.04949 | 0.00000 | 1.04909 | ||
579 | 2009.12.03 03:45 | t/p | 289 | 0.10 | 1.04892 | 0.00000 | 1.04892 | 3.81 | 11405.09 |
580 | 2009.12.03 03:45 | t/p | 290 | 0.20 | 1.04909 | 0.00000 | 1.04909 | 7.63 | 11412.72 |
581 | 2009.12.03 03:47 | sell | 291 | 0.10 | 1.04875 | 0.00000 | 1.04835 | ||
582 | 2009.12.03 04:32 | sell | 292 | 0.20 | 1.04894 | 0.00000 | 1.04854 | ||
583 | 2009.12.03 04:50 | t/p | 292 | 0.20 | 1.04854 | 0.00000 | 1.04854 | 7.63 | 11420.35 |
584 | 2009.12.03 04:50 | close | 291 | 0.10 | 1.04841 | 0.00000 | 1.04835 | 3.24 | 11423.59 |
585 | 2009.12.03 04:52 | sell | 293 | 0.10 | 1.04830 | 0.00000 | 1.04790 | ||
586 | 2009.12.03 04:57 | sell | 294 | 0.20 | 1.04846 | 0.00000 | 1.04806 | ||
587 | 2009.12.03 05:10 | sell | 295 | 0.40 | 1.04899 | 0.00000 | 1.04859 | ||
588 | 2009.12.03 05:15 | sell | 296 | 0.80 | 1.04946 | 0.00000 | 1.04906 | ||
589 | 2009.12.03 05:20 | sell | 297 | 1.60 | 1.04993 | 0.00000 | 1.04953 | ||
590 | 2009.12.03 05:30 | t/p | 297 | 1.60 | 1.04953 | 0.00000 | 1.04953 | 60.98 | 11484.57 |
591 | 2009.12.03 05:30 | close | 296 | 0.80 | 1.04937 | 0.00000 | 1.04906 | 6.86 | 11491.43 |
592 | 2009.12.03 05:32 | close | 295 | 0.40 | 1.04924 | 0.00000 | 1.04859 | -9.53 | 11481.90 |
593 | 2009.12.03 05:35 | close | 294 | 0.20 | 1.04935 | 0.00000 | 1.04806 | -16.96 | 11464.94 |
594 | 2009.12.03 05:37 | close | 293 | 0.10 | 1.04913 | 0.00000 | 1.04790 | -7.91 | 11457.03 |
595 | 2009.12.03 05:40 | sell | 298 | 0.10 | 1.04941 | 0.00000 | 1.04901 | ||
596 | 2009.12.03 05:45 | sell | 299 | 0.20 | 1.04975 | 0.00000 | 1.04935 | ||
597 | 2009.12.03 05:50 | sell | 300 | 0.40 | 1.05008 | 0.00000 | 1.04968 | ||
598 | 2009.12.03 06:15 | sell | 301 | 0.80 | 1.05045 | 0.00000 | 1.05005 | ||
599 | 2009.12.03 06:20 | sell | 302 | 1.60 | 1.05070 | 0.00000 | 1.05030 | ||
600 | 2009.12.03 06:59 | sell | 303 | 3.20 | 1.05093 | 0.00000 | 1.05053 | ||
601 | 2009.12.03 07:15 | t/p | 301 | 0.80 | 1.05005 | 0.00000 | 1.05005 | 30.47 | 11487.50 |
602 | 2009.12.03 07:15 | t/p | 302 | 1.60 | 1.05030 | 0.00000 | 1.05030 | 60.95 | 11548.45 |
603 | 2009.12.03 07:15 | t/p | 303 | 3.20 | 1.05053 | 0.00000 | 1.05053 | 121.90 | 11670.35 |
604 | 2009.12.03 07:15 | close | 300 | 0.40 | 1.05005 | 0.00000 | 1.04968 | 1.14 | 11671.49 |
605 | 2009.12.03 07:17 | close | 299 | 0.20 | 1.05022 | 0.00000 | 1.04935 | -8.95 | 11662.54 |
606 | 2009.12.03 07:20 | close | 298 | 0.10 | 1.04937 | 0.00000 | 1.04901 | 0.38 | 11662.92 |
607 | 2009.12.03 07:27 | sell | 304 | 0.10 | 1.04978 | 0.00000 | 1.04938 | ||
608 | 2009.12.03 07:40 | t/p | 304 | 0.10 | 1.04938 | 0.00000 | 1.04938 | 3.81 | 11666.73 |
609 | 2009.12.03 07:40 | sell | 305 | 0.10 | 1.04875 | 0.00000 | 1.04835 | ||
610 | 2009.12.03 07:42 | sell | 306 | 0.20 | 1.04893 | 0.00000 | 1.04853 | ||
611 | 2009.12.03 07:45 | t/p | 306 | 0.20 | 1.04853 | 0.00000 | 1.04853 | 7.63 | 11674.36 |
612 | 2009.12.03 07:50 | t/p | 305 | 0.10 | 1.04835 | 0.00000 | 1.04835 | 3.82 | 11678.18 |
613 | 2009.12.03 07:55 | sell | 307 | 0.10 | 1.04764 | 0.00000 | 1.04724 | ||
614 | 2009.12.03 07:57 | sell | 308 | 0.20 | 1.04819 | 0.00000 | 1.04779 | ||
615 | 2009.12.03 08:03 | sell | 309 | 0.40 | 1.04857 | 0.00000 | 1.04817 | ||
616 | 2009.12.03 08:10 | sell | 310 | 0.80 | 1.04879 | 0.00000 | 1.04839 | ||
617 | 2009.12.03 08:13 | t/p | 309 | 0.40 | 1.04817 | 0.00000 | 1.04817 | 15.27 | 11693.45 |
618 | 2009.12.03 08:13 | t/p | 310 | 0.80 | 1.04839 | 0.00000 | 1.04839 | 30.53 | 11723.98 |
619 | 2009.12.03 08:13 | close | 308 | 0.20 | 1.04816 | 0.00000 | 1.04779 | 0.57 | 11724.55 |
620 | 2009.12.03 08:16 | close | 307 | 0.10 | 1.04839 | 0.00000 | 1.04724 | -7.15 | 11717.40 |
621 | 2009.12.03 08:20 | sell | 311 | 0.10 | 1.04722 | 0.00000 | 1.04682 | ||
622 | 2009.12.03 08:23 | sell | 312 | 0.20 | 1.04744 | 0.00000 | 1.04704 | ||
623 | 2009.12.03 08:26 | t/p | 311 | 0.10 | 1.04682 | 0.00000 | 1.04682 | 3.82 | 11721.22 |
624 | 2009.12.03 08:26 | t/p | 312 | 0.20 | 1.04704 | 0.00000 | 1.04704 | 7.64 | 11728.86 |
625 | 2009.12.03 08:26 | sell | 313 | 0.10 | 1.04632 | 0.00000 | 1.04592 | ||
626 | 2009.12.03 08:40 | sell | 314 | 0.20 | 1.04663 | 0.00000 | 1.04623 | ||
627 | 2009.12.03 08:45 | sell | 315 | 0.40 | 1.04692 | 0.00000 | 1.04652 | ||
628 | 2009.12.03 08:50 | sell | 316 | 0.80 | 1.04721 | 0.00000 | 1.04681 | ||
629 | 2009.12.03 08:59 | t/p | 316 | 0.80 | 1.04681 | 0.00000 | 1.04681 | 30.57 | 11759.43 |
630 | 2009.12.03 08:59 | close | 315 | 0.40 | 1.04659 | 0.00000 | 1.04652 | 12.61 | 11772.04 |
631 | 2009.12.03 09:00 | close | 314 | 0.20 | 1.04660 | 0.00000 | 1.04623 | 0.57 | 11772.61 |
632 | 2009.12.03 09:02 | close | 313 | 0.10 | 1.04662 | 0.00000 | 1.04592 | -2.87 | 11769.74 |
633 | 2009.12.03 09:05 | sell | 317 | 0.10 | 1.04653 | 0.00000 | 1.04613 | ||
634 | 2009.12.03 09:10 | sell | 318 | 0.20 | 1.04707 | 0.00000 | 1.04667 | ||
635 | 2009.12.03 09:15 | sell | 319 | 0.40 | 1.04762 | 0.00000 | 1.04722 | ||
636 | 2009.12.03 09:20 | sell | 320 | 0.80 | 1.04816 | 0.00000 | 1.04776 | ||
637 | 2009.12.03 09:27 | t/p | 320 | 0.80 | 1.04776 | 0.00000 | 1.04776 | 30.54 | 11800.28 |
638 | 2009.12.03 09:27 | close | 319 | 0.40 | 1.04771 | 0.00000 | 1.04722 | -3.44 | 11796.84 |
639 | 2009.12.03 09:27 | t/p | 318 | 0.20 | 1.04667 | 0.00000 | 1.04667 | 7.65 | 11804.49 |
640 | 2009.12.03 09:27 | close | 317 | 0.10 | 1.04663 | 0.00000 | 1.04613 | -0.96 | 11803.53 |
641 | 2009.12.03 09:30 | sell | 321 | 0.10 | 1.04639 | 0.00000 | 1.04599 | ||
642 | 2009.12.03 09:40 | sell | 322 | 0.20 | 1.04700 | 0.00000 | 1.04660 | ||
643 | 2009.12.03 09:45 | sell | 323 | 0.40 | 1.04751 | 0.00000 | 1.04711 | ||
644 | 2009.12.03 09:50 | sell | 324 | 0.80 | 1.04801 | 0.00000 | 1.04761 | ||
645 | 2009.12.03 09:57 | t/p | 324 | 0.80 | 1.04761 | 0.00000 | 1.04761 | 30.55 | 11834.08 |
646 | 2009.12.03 09:57 | close | 323 | 0.40 | 1.04761 | 0.00000 | 1.04711 | -3.82 | 11830.26 |
647 | 2009.12.03 09:59 | close | 322 | 0.20 | 1.04787 | 0.00000 | 1.04660 | -16.61 | 11813.65 |
648 | 2009.12.03 10:00 | close | 321 | 0.10 | 1.04788 | 0.00000 | 1.04599 | -14.22 | 11799.43 |
649 | 2009.12.03 10:05 | sell | 325 | 0.10 | 1.04847 | 0.00000 | 1.04807 | ||
650 | 2009.12.03 10:15 | sell | 326 | 0.20 | 1.04899 | 0.00000 | 1.04859 | ||
651 | 2009.12.03 10:30 | sell | 327 | 0.40 | 1.04951 | 0.00000 | 1.04911 | ||
652 | 2009.12.03 10:50 | t/p | 327 | 0.40 | 1.04911 | 0.00000 | 1.04911 | 15.26 | 11814.69 |
653 | 2009.12.03 10:50 | close | 326 | 0.20 | 1.04888 | 0.00000 | 1.04859 | 2.10 | 11816.79 |
654 | 2009.12.03 10:52 | close | 325 | 0.10 | 1.04906 | 0.00000 | 1.04807 | -5.62 | 11811.17 |
655 | 2009.12.03 10:55 | sell | 328 | 0.10 | 1.04870 | 0.00000 | 1.04830 | ||
656 | 2009.12.03 10:57 | sell | 329 | 0.20 | 1.04898 | 0.00000 | 1.04858 | ||
657 | 2009.12.03 11:15 | sell | 330 | 0.40 | 1.04947 | 0.00000 | 1.04907 | ||
658 | 2009.12.03 11:20 | sell | 331 | 0.80 | 1.04982 | 0.00000 | 1.04942 | ||
659 | 2009.12.03 11:33 | sell | 332 | 1.60 | 1.05005 | 0.00000 | 1.04965 | ||
660 | 2009.12.03 11:40 | sell | 333 | 3.20 | 1.05048 | 0.00000 | 1.05008 | ||
661 | 2009.12.03 11:46 | sell | 334 | 6.40 | 1.05091 | 0.00000 | 1.05051 | ||
662 | 2009.12.03 11:59 | t/p | 333 | 3.20 | 1.05008 | 0.00000 | 1.05008 | 121.92 | 11933.09 |
663 | 2009.12.03 11:59 | t/p | 334 | 6.40 | 1.05051 | 0.00000 | 1.05051 | 243.85 | 12176.94 |
664 | 2009.12.03 11:59 | close | 332 | 1.60 | 1.04985 | 0.00000 | 1.04965 | 30.48 | 12207.42 |
665 | 2009.12.03 12:00 | close | 331 | 0.80 | 1.04983 | 0.00000 | 1.04942 | -0.76 | 12206.66 |
666 | 2009.12.03 12:02 | close | 330 | 0.40 | 1.05022 | 0.00000 | 1.04907 | -28.57 | 12178.09 |
667 | 2009.12.03 12:05 | close | 329 | 0.20 | 1.05008 | 0.00000 | 1.04858 | -20.95 | 12157.14 |
668 | 2009.12.03 12:07 | close | 328 | 0.10 | 1.05035 | 0.00000 | 1.04830 | -15.71 | 12141.43 |
669 | 2009.12.03 12:10 | sell | 335 | 0.10 | 1.04955 | 0.00000 | 1.04915 | ||
670 | 2009.12.03 12:20 | t/p | 335 | 0.10 | 1.04915 | 0.00000 | 1.04915 | 3.82 | 12145.25 |
671 | 2009.12.03 12:20 | sell | 336 | 0.10 | 1.04861 | 0.00000 | 1.04821 | ||
672 | 2009.12.03 12:22 | sell | 337 | 0.20 | 1.04888 | 0.00000 | 1.04848 | ||
673 | 2009.12.03 12:27 | sell | 338 | 0.40 | 1.04914 | 0.00000 | 1.04874 | ||
674 | 2009.12.03 12:35 | sell | 339 | 0.80 | 1.04934 | 0.00000 | 1.04894 | ||
675 | 2009.12.03 12:40 | sell | 340 | 1.60 | 1.04991 | 0.00000 | 1.04951 | ||
676 | 2009.12.03 12:45 | sell | 341 | 3.20 | 1.05047 | 0.00000 | 1.05007 | ||
677 | 2009.12.03 12:50 | sell | 342 | 6.40 | 1.05104 | 0.00000 | 1.05064 | ||
678 | 2009.12.03 12:57 | t/p | 342 | 6.40 | 1.05064 | 0.00000 | 1.05064 | 243.68 | 12388.93 |
679 | 2009.12.03 12:57 | close | 341 | 3.20 | 1.05055 | 0.00000 | 1.05007 | -24.37 | 12364.56 |
680 | 2009.12.03 12:59 | close | 340 | 1.60 | 1.05084 | 0.00000 | 1.04951 | -141.60 | 12222.96 |
681 | 2009.12.03 13:00 | close | 339 | 0.80 | 1.05082 | 0.00000 | 1.04894 | -112.67 | 12110.29 |
682 | 2009.12.03 13:02 | close | 338 | 0.40 | 1.05077 | 0.00000 | 1.04874 | -62.05 | 12048.24 |
683 | 2009.12.03 13:05 | close | 337 | 0.20 | 1.05068 | 0.00000 | 1.04848 | -34.26 | 12013.98 |
684 | 2009.12.03 13:07 | close | 336 | 0.10 | 1.05086 | 0.00000 | 1.04821 | -21.41 | 11992.57 |
685 | 2009.12.03 13:10 | buy | 343 | 0.10 | 1.05049 | 0.00000 | 1.05089 | ||
686 | 2009.12.03 13:15 | buy | 344 | 0.20 | 1.05022 | 0.00000 | 1.05062 | ||
687 | 2009.12.03 13:20 | buy | 345 | 0.40 | 1.04985 | 0.00000 | 1.05025 | ||
688 | 2009.12.03 13:50 | buy | 346 | 0.80 | 1.04940 | 0.00000 | 1.04980 | ||
689 | 2009.12.03 14:10 | t/p | 346 | 0.80 | 1.04980 | 0.00000 | 1.04980 | 30.48 | 12023.05 |
690 | 2009.12.03 14:10 | close | 345 | 0.40 | 1.04996 | 0.00000 | 1.05025 | 4.19 | 12027.24 |
691 | 2009.12.03 14:12 | close | 344 | 0.20 | 1.04981 | 0.00000 | 1.05062 | -7.81 | 12019.43 |
692 | 2009.12.03 14:15 | close | 343 | 0.10 | 1.05039 | 0.00000 | 1.05089 | -0.95 | 12018.48 |
693 | 2009.12.03 14:17 | buy | 347 | 0.10 | 1.05052 | 0.00000 | 1.05092 | ||
694 | 2009.12.03 14:27 | buy | 348 | 0.20 | 1.05024 | 0.00000 | 1.05064 | ||
695 | 2009.12.03 14:37 | buy | 349 | 0.40 | 1.04968 | 0.00000 | 1.05008 | ||
696 | 2009.12.03 14:40 | t/p | 347 | 0.10 | 1.05092 | 0.00000 | 1.05092 | 3.80 | 12022.28 |
697 | 2009.12.03 14:40 | t/p | 348 | 0.20 | 1.05064 | 0.00000 | 1.05064 | 7.60 | 12029.88 |
698 | 2009.12.03 14:40 | t/p | 349 | 0.40 | 1.05008 | 0.00000 | 1.05008 | 15.21 | 12045.09 |
699 | 2009.12.03 14:40 | buy | 350 | 0.10 | 1.05225 | 0.00000 | 1.05265 | ||
700 | 2009.12.03 14:42 | buy | 351 | 0.20 | 1.05174 | 0.00000 | 1.05214 | ||
701 | 2009.12.03 14:45 | t/p | 350 | 0.10 | 1.05265 | 0.00000 | 1.05265 | 3.80 | 12048.89 |
702 | 2009.12.03 14:45 | t/p | 351 | 0.20 | 1.05214 | 0.00000 | 1.05214 | 7.59 | 12056.48 |
703 | 2009.12.03 14:45 | buy | 352 | 0.10 | 1.05380 | 0.00000 | 1.05420 | ||
704 | 2009.12.03 14:47 | buy | 353 | 0.20 | 1.05328 | 0.00000 | 1.05368 | ||
705 | 2009.12.03 14:50 | t/p | 352 | 0.10 | 1.05420 | 0.00000 | 1.05420 | 3.79 | 12060.27 |
706 | 2009.12.03 14:50 | t/p | 353 | 0.20 | 1.05368 | 0.00000 | 1.05368 | 7.58 | 12067.85 |
707 | 2009.12.03 14:50 | buy | 354 | 0.10 | 1.05534 | 0.00000 | 1.05574 | ||
708 | 2009.12.03 14:52 | buy | 355 | 0.20 | 1.05431 | 0.00000 | 1.05471 | ||
709 | 2009.12.03 14:57 | buy | 356 | 0.40 | 1.05328 | 0.00000 | 1.05368 | ||
710 | 2009.12.03 14:59 | t/p | 356 | 0.40 | 1.05368 | 0.00000 | 1.05368 | 15.18 | 12083.03 |
711 | 2009.12.03 15:02 | buy | 357 | 0.40 | 1.05364 | 0.00000 | 1.05404 | ||
712 | 2009.12.03 15:07 | buy | 358 | 0.80 | 1.05335 | 0.00000 | 1.05375 | ||
713 | 2009.12.03 15:10 | t/p | 357 | 0.40 | 1.05404 | 0.00000 | 1.05404 | 15.17 | 12098.20 |
714 | 2009.12.03 15:10 | t/p | 358 | 0.80 | 1.05375 | 0.00000 | 1.05375 | 30.34 | 12128.54 |
715 | 2009.12.03 15:10 | close | 355 | 0.20 | 1.05451 | 0.00000 | 1.05471 | 3.79 | 12132.33 |
716 | 2009.12.03 15:12 | close | 354 | 0.10 | 1.05423 | 0.00000 | 1.05574 | -10.53 | 12121.80 |
717 | 2009.12.03 15:15 | buy | 359 | 0.10 | 1.05564 | 0.00000 | 1.05604 | ||
718 | 2009.12.03 15:17 | buy | 360 | 0.20 | 1.05535 | 0.00000 | 1.05575 | ||
719 | 2009.12.03 15:20 | t/p | 359 | 0.10 | 1.05604 | 0.00000 | 1.05604 | 3.79 | 12125.59 |
720 | 2009.12.03 15:20 | t/p | 360 | 0.20 | 1.05575 | 0.00000 | 1.05575 | 7.57 | 12133.16 |
721 | 2009.12.03 15:20 | buy | 361 | 0.10 | 1.05650 | 0.00000 | 1.05690 | ||
722 | 2009.12.03 15:22 | buy | 362 | 0.20 | 1.05593 | 0.00000 | 1.05633 | ||
723 | 2009.12.03 15:27 | buy | 363 | 0.40 | 1.05535 | 0.00000 | 1.05575 | ||
724 | 2009.12.03 15:27 | t/p | 363 | 0.40 | 1.05575 | 0.00000 | 1.05575 | 15.15 | 12148.31 |
725 | 2009.12.03 15:40 | buy | 364 | 0.40 | 1.05528 | 0.00000 | 1.05568 | ||
726 | 2009.12.03 15:45 | buy | 365 | 0.80 | 1.05444 | 0.00000 | 1.05484 | ||
727 | 2009.12.03 15:50 | buy | 366 | 1.60 | 1.05331 | 0.00000 | 1.05371 | ||
728 | 2009.12.03 15:57 | t/p | 366 | 1.60 | 1.05371 | 0.00000 | 1.05371 | 60.71 | 12209.02 |
729 | 2009.12.03 15:57 | close | 365 | 0.80 | 1.05417 | 0.00000 | 1.05484 | -20.49 | 12188.53 |
730 | 2009.12.03 15:59 | close | 364 | 0.40 | 1.05552 | 0.00000 | 1.05568 | 9.10 | 12197.63 |
731 | 2009.12.03 16:00 | close | 362 | 0.20 | 1.05546 | 0.00000 | 1.05633 | -8.91 | 12188.72 |
732 | 2009.12.03 16:02 | close | 361 | 0.10 | 1.05569 | 0.00000 | 1.05690 | -7.67 | 12181.05 |
733 | 2009.12.03 16:05 | buy | 367 | 0.10 | 1.05622 | 0.00000 | 1.05662 | ||
734 | 2009.12.03 16:07 | buy | 368 | 0.20 | 1.05570 | 0.00000 | 1.05610 | ||
735 | 2009.12.03 16:10 | t/p | 367 | 0.10 | 1.05662 | 0.00000 | 1.05662 | 3.78 | 12184.83 |
736 | 2009.12.03 16:10 | t/p | 368 | 0.20 | 1.05610 | 0.00000 | 1.05610 | 7.58 | 12192.41 |
737 | 2009.12.03 16:10 | buy | 369 | 0.10 | 1.05699 | 0.00000 | 1.05739 | ||
738 | 2009.12.03 16:12 | buy | 370 | 0.20 | 1.05673 | 0.00000 | 1.05713 | ||
739 | 2009.12.03 16:15 | t/p | 369 | 0.10 | 1.05739 | 0.00000 | 1.05739 | 3.78 | 12196.19 |
740 | 2009.12.03 16:15 | t/p | 370 | 0.20 | 1.05713 | 0.00000 | 1.05713 | 7.56 | 12203.75 |
741 | 2009.12.03 16:15 | buy | 371 | 0.10 | 1.05777 | 0.00000 | 1.05817 | ||
742 | 2009.12.03 16:17 | buy | 372 | 0.20 | 1.05751 | 0.00000 | 1.05791 | ||
743 | 2009.12.03 16:20 | t/p | 371 | 0.10 | 1.05817 | 0.00000 | 1.05817 | 3.78 | 12207.53 |
744 | 2009.12.03 16:20 | t/p | 372 | 0.20 | 1.05791 | 0.00000 | 1.05791 | 7.56 | 12215.09 |
745 | 2009.12.03 16:20 | buy | 373 | 0.10 | 1.05854 | 0.00000 | 1.05894 | ||
746 | 2009.12.03 16:22 | buy | 374 | 0.20 | 1.05802 | 0.00000 | 1.05842 | ||
747 | 2009.12.03 16:27 | buy | 375 | 0.40 | 1.05751 | 0.00000 | 1.05791 | ||
748 | 2009.12.03 16:30 | buy | 376 | 0.80 | 1.05731 | 0.00000 | 1.05771 | ||
749 | 2009.12.03 16:40 | buy | 377 | 1.60 | 1.05660 | 0.00000 | 1.05700 | ||
750 | 2009.12.03 16:45 | buy | 378 | 3.20 | 1.05561 | 0.00000 | 1.05601 | ||
751 | 2009.12.03 16:50 | buy | 379 | 6.40 | 1.05430 | 0.00000 | 1.05470 | ||
752 | 2009.12.03 16:57 | t/p | 379 | 6.40 | 1.05470 | 0.00000 | 1.05470 | 242.58 | 12457.67 |
753 | 2009.12.03 16:57 | close | 378 | 3.20 | 1.05534 | 0.00000 | 1.05601 | -81.87 | 12375.80 |
754 | 2009.12.03 16:59 | close | 377 | 1.60 | 1.05438 | 0.00000 | 1.05700 | -336.88 | 12038.92 |
755 | 2009.12.03 17:00 | close | 376 | 0.80 | 1.05437 | 0.00000 | 1.05771 | -223.07 | 11815.85 |
756 | 2009.12.03 17:02 | close | 375 | 0.40 | 1.05408 | 0.00000 | 1.05791 | -130.16 | 11685.69 |
757 | 2009.12.03 17:05 | close | 374 | 0.20 | 1.05379 | 0.00000 | 1.05842 | -80.28 | 11605.41 |
758 | 2009.12.03 17:07 | close | 373 | 0.10 | 1.05438 | 0.00000 | 1.05894 | -39.45 | 11565.96 |
759 | 2009.12.03 17:10 | buy | 380 | 0.10 | 1.05347 | 0.00000 | 1.05387 | ||
760 | 2009.12.03 17:15 | buy | 381 | 0.20 | 1.05258 | 0.00000 | 1.05298 | ||
761 | 2009.12.03 17:20 | buy | 382 | 0.40 | 1.05140 | 0.00000 | 1.05180 | ||
762 | 2009.12.03 17:27 | t/p | 382 | 0.40 | 1.05180 | 0.00000 | 1.05180 | 15.20 | 11581.16 |
763 | 2009.12.03 17:27 | close | 381 | 0.20 | 1.05231 | 0.00000 | 1.05298 | -5.13 | 11576.03 |
764 | 2009.12.03 17:27 | close | 380 | 0.10 | 1.05214 | 0.00000 | 1.05387 | -12.64 | 11563.39 |
765 | 2009.12.03 17:30 | buy | 383 | 0.10 | 1.05235 | 0.00000 | 1.05275 | ||
766 | 2009.12.03 17:40 | t/p | 383 | 0.10 | 1.05275 | 0.00000 | 1.05275 | 3.79 | 11567.18 |
767 | 2009.12.03 17:40 | buy | 384 | 0.10 | 1.05366 | 0.00000 | 1.05406 | ||
768 | 2009.12.03 17:42 | buy | 385 | 0.20 | 1.05339 | 0.00000 | 1.05379 | ||
769 | 2009.12.03 17:45 | t/p | 384 | 0.10 | 1.05406 | 0.00000 | 1.05406 | 3.80 | 11570.98 |
770 | 2009.12.03 17:45 | t/p | 385 | 0.20 | 1.05379 | 0.00000 | 1.05379 | 7.59 | 11578.57 |
771 | 2009.12.03 17:45 | buy | 386 | 0.10 | 1.05448 | 0.00000 | 1.05488 | ||
772 | 2009.12.03 17:47 | buy | 387 | 0.20 | 1.05421 | 0.00000 | 1.05461 | ||
773 | 2009.12.03 17:50 | t/p | 386 | 0.10 | 1.05488 | 0.00000 | 1.05488 | 3.79 | 11582.36 |
774 | 2009.12.03 17:50 | t/p | 387 | 0.20 | 1.05461 | 0.00000 | 1.05461 | 7.58 | 11589.94 |
775 | 2009.12.03 17:50 | buy | 388 | 0.10 | 1.05530 | 0.00000 | 1.05570 | ||
776 | 2009.12.03 17:52 | buy | 389 | 0.20 | 1.05475 | 0.00000 | 1.05515 | ||
777 | 2009.12.03 17:57 | buy | 390 | 0.40 | 1.05421 | 0.00000 | 1.05461 | ||
778 | 2009.12.03 18:02 | buy | 391 | 0.80 | 1.05362 | 0.00000 | 1.05402 | ||
779 | 2009.12.03 18:07 | buy | 392 | 1.60 | 1.05343 | 0.00000 | 1.05383 | ||
780 | 2009.12.03 18:10 | t/p | 391 | 0.80 | 1.05402 | 0.00000 | 1.05402 | 30.36 | 11620.30 |
781 | 2009.12.03 18:10 | t/p | 392 | 1.60 | 1.05383 | 0.00000 | 1.05383 | 60.72 | 11681.02 |
782 | 2009.12.03 18:10 | close | 390 | 0.40 | 1.05410 | 0.00000 | 1.05461 | -4.17 | 11676.85 |
783 | 2009.12.03 18:12 | close | 389 | 0.20 | 1.05391 | 0.00000 | 1.05515 | -15.94 | 11660.91 |
784 | 2009.12.03 18:15 | close | 388 | 0.10 | 1.05467 | 0.00000 | 1.05570 | -5.97 | 11654.94 |
785 | 2009.12.03 18:17 | buy | 393 | 0.10 | 1.05475 | 0.00000 | 1.05515 | ||
786 | 2009.12.03 18:20 | t/p | 393 | 0.10 | 1.05515 | 0.00000 | 1.05515 | 3.79 | 11658.73 |
787 | 2009.12.03 18:20 | buy | 394 | 0.10 | 1.05550 | 0.00000 | 1.05590 | ||
788 | 2009.12.03 18:22 | buy | 395 | 0.20 | 1.05512 | 0.00000 | 1.05552 | ||
789 | 2009.12.03 18:27 | buy | 396 | 0.40 | 1.05475 | 0.00000 | 1.05515 | ||
790 | 2009.12.03 18:27 | buy | 397 | 0.80 | 1.05445 | 0.00000 | 1.05485 | ||
791 | 2009.12.03 18:40 | buy | 398 | 1.60 | 1.05410 | 0.00000 | 1.05450 | ||
792 | 2009.12.03 18:45 | buy | 399 | 3.20 | 1.05363 | 0.00000 | 1.05403 | ||
793 | 2009.12.03 18:50 | buy | 400 | 6.40 | 1.05299 | 0.00000 | 1.05339 | ||
794 | 2009.12.03 19:10 | t/p | 400 | 6.40 | 1.05339 | 0.00000 | 1.05339 | 243.01 | 11901.74 |
795 | 2009.12.03 19:10 | close | 399 | 3.20 | 1.05346 | 0.00000 | 1.05403 | -51.64 | 11850.10 |
796 | 2009.12.03 19:12 | close | 398 | 1.60 | 1.05333 | 0.00000 | 1.05450 | -116.96 | 11733.14 |
797 | 2009.12.03 19:15 | close | 397 | 0.80 | 1.05387 | 0.00000 | 1.05485 | -44.03 | 11689.11 |
798 | 2009.12.03 19:17 | close | 396 | 0.40 | 1.05373 | 0.00000 | 1.05515 | -38.72 | 11650.39 |
799 | 2009.12.03 19:20 | close | 395 | 0.20 | 1.05428 | 0.00000 | 1.05552 | -15.94 | 11634.45 |
800 | 2009.12.03 19:22 | close | 394 | 0.10 | 1.05401 | 0.00000 | 1.05590 | -14.14 | 11620.31 |
801 | 2009.12.03 19:25 | buy | 401 | 0.10 | 1.05441 | 0.00000 | 1.05481 | ||
802 | 2009.12.03 19:27 | buy | 402 | 0.20 | 1.05400 | 0.00000 | 1.05440 | ||
803 | 2009.12.03 19:27 | buy | 403 | 0.40 | 1.05345 | 0.00000 | 1.05385 | ||
804 | 2009.12.03 19:43 | buy | 404 | 0.80 | 1.05315 | 0.00000 | 1.05355 | ||
805 | 2009.12.03 19:50 | buy | 405 | 1.60 | 1.05280 | 0.00000 | 1.05320 | ||
806 | 2009.12.03 19:59 | buy | 406 | 3.20 | 1.05234 | 0.00000 | 1.05274 | ||
807 | 2009.12.03 20:07 | buy | 407 | 6.40 | 1.05211 | 0.00000 | 1.05251 | ||
808 | 2009.12.03 20:15 | t/p | 407 | 6.40 | 1.05251 | 0.00000 | 1.05251 | 243.21 | 11863.52 |
809 | 2009.12.03 20:15 | close | 406 | 3.20 | 1.05260 | 0.00000 | 1.05274 | 79.04 | 11942.56 |
810 | 2009.12.03 20:17 | close | 405 | 1.60 | 1.05250 | 0.00000 | 1.05320 | -45.61 | 11896.95 |
811 | 2009.12.03 20:20 | close | 404 | 0.80 | 1.05288 | 0.00000 | 1.05355 | -20.52 | 11876.43 |
812 | 2009.12.03 20:22 | close | 403 | 0.40 | 1.05269 | 0.00000 | 1.05385 | -28.88 | 11847.55 |
813 | 2009.12.03 20:25 | close | 402 | 0.20 | 1.05279 | 0.00000 | 1.05440 | -22.99 | 11824.56 |
814 | 2009.12.03 20:27 | close | 401 | 0.10 | 1.05250 | 0.00000 | 1.05481 | -18.15 | 11806.41 |
815 | 2009.12.03 20:30 | sell | 408 | 0.10 | 1.05272 | 0.00000 | 1.05232 | ||
816 | 2009.12.03 20:40 | sell | 409 | 0.20 | 1.05299 | 0.00000 | 1.05259 | ||
817 | 2009.12.03 20:45 | sell | 410 | 0.40 | 1.05333 | 0.00000 | 1.05293 | ||
818 | 2009.12.03 20:50 | sell | 411 | 0.80 | 1.05367 | 0.00000 | 1.05327 | ||
819 | 2009.12.03 21:02 | t/p | 411 | 0.80 | 1.05327 | 0.00000 | 1.05327 | 30.39 | 11836.80 |
820 | 2009.12.03 21:02 | close | 410 | 0.40 | 1.05309 | 0.00000 | 1.05293 | 9.12 | 11845.92 |
821 | 2009.12.03 21:05 | close | 409 | 0.20 | 1.05320 | 0.00000 | 1.05259 | -3.99 | 11841.93 |
822 | 2009.12.03 21:07 | close | 408 | 0.10 | 1.05299 | 0.00000 | 1.05232 | -2.56 | 11839.37 |
823 | 2009.12.03 21:10 | sell | 412 | 0.10 | 1.05324 | 0.00000 | 1.05284 | ||
824 | 2009.12.03 21:15 | sell | 413 | 0.20 | 1.05355 | 0.00000 | 1.05315 | ||
825 | 2009.12.03 21:20 | sell | 414 | 0.40 | 1.05386 | 0.00000 | 1.05346 | ||
826 | 2009.12.03 21:40 | sell | 415 | 0.80 | 1.05408 | 0.00000 | 1.05368 | ||
827 | 2009.12.03 21:45 | sell | 416 | 1.60 | 1.05460 | 0.00000 | 1.05420 | ||
828 | 2009.12.03 21:50 | sell | 417 | 3.20 | 1.05511 | 0.00000 | 1.05471 | ||
829 | 2009.12.03 21:57 | t/p | 417 | 3.20 | 1.05471 | 0.00000 | 1.05471 | 121.37 | 11960.74 |
830 | 2009.12.03 21:57 | close | 416 | 1.60 | 1.05470 | 0.00000 | 1.05420 | -15.17 | 11945.57 |
831 | 2009.12.03 21:59 | close | 415 | 0.80 | 1.05489 | 0.00000 | 1.05368 | -61.43 | 11884.14 |
832 | 2009.12.03 22:00 | close | 414 | 0.40 | 1.05491 | 0.00000 | 1.05346 | -39.81 | 11844.33 |
833 | 2009.12.03 22:02 | close | 413 | 0.20 | 1.05484 | 0.00000 | 1.05315 | -24.46 | 11819.87 |
834 | 2009.12.03 22:05 | close | 412 | 0.10 | 1.05494 | 0.00000 | 1.05284 | -16.11 | 11803.76 |
835 | 2009.12.03 22:07 | buy | 418 | 0.10 | 1.05475 | 0.00000 | 1.05515 | ||
836 | 2009.12.03 22:15 | t/p | 418 | 0.10 | 1.05515 | 0.00000 | 1.05515 | 3.79 | 11807.55 |
837 | 2009.12.03 22:15 | buy | 419 | 0.10 | 1.05549 | 0.00000 | 1.05589 | ||
838 | 2009.12.03 22:27 | buy | 420 | 0.20 | 1.05529 | 0.00000 | 1.05569 | ||
839 | 2009.12.03 22:40 | t/p | 419 | 0.10 | 1.05589 | 0.00000 | 1.05589 | 3.79 | 11811.34 |
840 | 2009.12.03 22:40 | t/p | 420 | 0.20 | 1.05569 | 0.00000 | 1.05569 | 7.57 | 11818.91 |
841 | 2009.12.03 22:40 | buy | 421 | 0.10 | 1.05634 | 0.00000 | 1.05674 | ||
842 | 2009.12.03 22:42 | buy | 422 | 0.20 | 1.05610 | 0.00000 | 1.05650 | ||
843 | 2009.12.03 22:45 | t/p | 421 | 0.10 | 1.05674 | 0.00000 | 1.05674 | 3.79 | 11822.70 |
844 | 2009.12.03 22:45 | t/p | 422 | 0.20 | 1.05650 | 0.00000 | 1.05650 | 7.57 | 11830.27 |
845 | 2009.12.03 22:45 | buy | 423 | 0.10 | 1.05706 | 0.00000 | 1.05746 | ||
846 | 2009.12.03 22:47 | buy | 424 | 0.20 | 1.05682 | 0.00000 | 1.05722 | ||
847 | 2009.12.03 22:50 | t/p | 423 | 0.10 | 1.05746 | 0.00000 | 1.05746 | 3.78 | 11834.05 |
848 | 2009.12.03 22:50 | t/p | 424 | 0.20 | 1.05722 | 0.00000 | 1.05722 | 7.56 | 11841.61 |
849 | 2009.12.03 22:50 | buy | 425 | 0.10 | 1.05777 | 0.00000 | 1.05817 | ||
850 | 2009.12.03 22:52 | buy | 426 | 0.20 | 1.05729 | 0.00000 | 1.05769 | ||
851 | 2009.12.03 22:57 | buy | 427 | 0.40 | 1.05682 | 0.00000 | 1.05722 | ||
852 | 2009.12.03 23:02 | t/p | 427 | 0.40 | 1.05722 | 0.00000 | 1.05722 | 15.13 | 11856.74 |
853 | 2009.12.03 23:02 | close | 426 | 0.20 | 1.05766 | 0.00000 | 1.05769 | 7.00 | 11863.74 |
854 | 2009.12.03 23:05 | close | 425 | 0.10 | 1.05758 | 0.00000 | 1.05817 | -1.80 | 11861.94 |
855 | 2009.12.03 23:07 | buy | 428 | 0.10 | 1.05801 | 0.00000 | 1.05841 | ||
856 | 2009.12.03 23:10 | buy | 429 | 0.20 | 1.05769 | 0.00000 | 1.05809 | ||
857 | 2009.12.03 23:15 | buy | 430 | 0.40 | 1.05744 | 0.00000 | 1.05784 | ||
858 | 2009.12.03 23:20 | buy | 431 | 0.80 | 1.05712 | 0.00000 | 1.05752 | ||
859 | 2009.12.03 23:37 | t/p | 431 | 0.80 | 1.05752 | 0.00000 | 1.05752 | 30.26 | 11892.20 |
860 | 2009.12.03 23:37 | close | 430 | 0.40 | 1.05757 | 0.00000 | 1.05784 | 4.92 | 11897.12 |
861 | 2009.12.03 23:40 | close | 429 | 0.20 | 1.05718 | 0.00000 | 1.05809 | -9.65 | 11887.47 |
862 | 2009.12.03 23:42 | close | 428 | 0.10 | 1.05728 | 0.00000 | 1.05841 | -6.90 | 11880.57 |
863 | 2009.12.03 23:45 | buy | 432 | 0.10 | 1.05716 | 0.00000 | 1.05756 | ||
864 | 2009.12.03 23:50 | buy | 433 | 0.20 | 1.05677 | 0.00000 | 1.05717 | ||
865 | 2009.12.04 00:02 | t/p | 433 | 0.20 | 1.05717 | 0.00000 | 1.05717 | 7.36 | 11887.93 |
866 | 2009.12.04 00:02 | close | 432 | 0.10 | 1.05717 | 0.00000 | 1.05756 | -0.01 | 11887.92 |
867 | 2009.12.04 00:05 | buy | 434 | 0.10 | 1.05732 | 0.00000 | 1.05772 | ||
868 | 2009.12.04 00:10 | buy | 435 | 0.20 | 1.05710 | 0.00000 | 1.05750 | ||
869 | 2009.12.04 00:15 | buy | 436 | 0.40 | 1.05676 | 0.00000 | 1.05716 | ||
870 | 2009.12.04 00:20 | buy | 437 | 0.80 | 1.05631 | 0.00000 | 1.05671 | ||
871 | 2009.12.04 00:45 | buy | 438 | 1.60 | 1.05612 | 0.00000 | 1.05652 | ||
872 | 2009.12.04 00:50 | buy | 439 | 3.20 | 1.05580 | 0.00000 | 1.05620 | ||
873 | 2009.12.04 01:03 | t/p | 439 | 3.20 | 1.05620 | 0.00000 | 1.05620 | 121.16 | 12009.08 |
874 | 2009.12.04 01:03 | close | 438 | 1.60 | 1.05644 | 0.00000 | 1.05652 | 48.46 | 12057.54 |
875 | 2009.12.04 01:06 | close | 437 | 0.80 | 1.05632 | 0.00000 | 1.05671 | 0.76 | 12058.30 |
876 | 2009.12.04 01:10 | close | 436 | 0.40 | 1.05678 | 0.00000 | 1.05716 | 0.76 | 12059.06 |
877 | 2009.12.04 01:13 | close | 435 | 0.20 | 1.05667 | 0.00000 | 1.05750 | -8.14 | 12050.92 |
878 | 2009.12.04 01:16 | close | 434 | 0.10 | 1.05713 | 0.00000 | 1.05772 | -1.80 | 12049.12 |
879 | 2009.12.04 01:20 | buy | 440 | 0.10 | 1.05717 | 0.00000 | 1.05757 | ||
880 | 2009.12.04 01:26 | buy | 441 | 0.20 | 1.05694 | 0.00000 | 1.05734 | ||
881 | 2009.12.04 01:26 | buy | 442 | 0.40 | 1.05664 | 0.00000 | 1.05704 | ||
882 | 2009.12.04 01:40 | t/p | 442 | 0.40 | 1.05704 | 0.00000 | 1.05704 | 15.13 | 12064.25 |
883 | 2009.12.04 01:40 | close | 441 | 0.20 | 1.05727 | 0.00000 | 1.05734 | 6.24 | 12070.49 |
884 | 2009.12.04 01:43 | close | 440 | 0.10 | 1.05717 | 0.00000 | 1.05757 | 0.00 | 12070.49 |
885 | 2009.12.04 01:46 | buy | 443 | 0.10 | 1.05785 | 0.00000 | 1.05825 | ||
886 | 2009.12.04 01:50 | buy | 444 | 0.20 | 1.05764 | 0.00000 | 1.05804 | ||
887 | 2009.12.04 01:56 | buy | 445 | 0.40 | 1.05744 | 0.00000 | 1.05784 | ||
888 | 2009.12.04 02:00 | buy | 446 | 0.80 | 1.05724 | 0.00000 | 1.05764 | ||
889 | 2009.12.04 02:15 | buy | 447 | 1.60 | 1.05677 | 0.00000 | 1.05717 | ||
890 | 2009.12.04 02:20 | buy | 448 | 3.20 | 1.05627 | 0.00000 | 1.05667 | ||
891 | 2009.12.04 03:20 | t/p | 448 | 3.20 | 1.05667 | 0.00000 | 1.05667 | 121.13 | 12191.62 |
892 | 2009.12.04 03:20 | close | 447 | 1.60 | 1.05676 | 0.00000 | 1.05717 | -1.51 | 12190.11 |
893 | 2009.12.04 03:22 | close | 446 | 0.80 | 1.05665 | 0.00000 | 1.05764 | -44.67 | 12145.44 |
894 | 2009.12.04 03:25 | close | 445 | 0.40 | 1.05671 | 0.00000 | 1.05784 | -27.63 | 12117.81 |
895 | 2009.12.04 03:27 | close | 444 | 0.20 | 1.05655 | 0.00000 | 1.05804 | -20.63 | 12097.18 |
896 | 2009.12.04 03:27 | close | 443 | 0.10 | 1.05667 | 0.00000 | 1.05825 | -11.17 | 12086.01 |
897 | 2009.12.04 03:32 | buy | 449 | 0.10 | 1.05695 | 0.00000 | 1.05735 | ||
898 | 2009.12.04 03:40 | buy | 450 | 0.20 | 1.05676 | 0.00000 | 1.05716 | ||
899 | 2009.12.04 03:45 | buy | 451 | 0.40 | 1.05656 | 0.00000 | 1.05696 | ||
900 | 2009.12.04 03:50 | buy | 452 | 0.80 | 1.05630 | 0.00000 | 1.05670 | ||
901 | 2009.12.04 04:07 | t/p | 452 | 0.80 | 1.05670 | 0.00000 | 1.05670 | 30.28 | 12116.29 |
902 | 2009.12.04 04:07 | close | 451 | 0.40 | 1.05674 | 0.00000 | 1.05696 | 6.81 | 12123.10 |
903 | 2009.12.04 04:10 | close | 450 | 0.20 | 1.05653 | 0.00000 | 1.05716 | -4.35 | 12118.75 |
904 | 2009.12.04 04:12 | close | 449 | 0.10 | 1.05658 | 0.00000 | 1.05735 | -3.50 | 12115.25 |
905 | 2009.12.04 04:15 | sell | 453 | 0.10 | 1.05636 | 0.00000 | 1.05596 | ||
906 | 2009.12.04 04:50 | t/p | 453 | 0.10 | 1.05596 | 0.00000 | 1.05596 | 3.79 | 12119.04 |
907 | 2009.12.04 04:52 | sell | 454 | 0.10 | 1.05581 | 0.00000 | 1.05541 | ||
908 | 2009.12.04 05:13 | sell | 455 | 0.20 | 1.05614 | 0.00000 | 1.05574 | ||
909 | 2009.12.04 05:20 | sell | 456 | 0.40 | 1.05637 | 0.00000 | 1.05597 | ||
910 | 2009.12.04 05:26 | sell | 457 | 0.80 | 1.05660 | 0.00000 | 1.05620 | ||
911 | 2009.12.04 05:32 | sell | 458 | 1.60 | 1.05675 | 0.00000 | 1.05635 | ||
912 | 2009.12.04 06:02 | t/p | 455 | 0.20 | 1.05574 | 0.00000 | 1.05574 | 7.58 | 12126.62 |
913 | 2009.12.04 06:02 | t/p | 456 | 0.40 | 1.05597 | 0.00000 | 1.05597 | 15.16 | 12141.78 |
914 | 2009.12.04 06:02 | t/p | 457 | 0.80 | 1.05620 | 0.00000 | 1.05620 | 30.31 | 12172.09 |
915 | 2009.12.04 06:02 | t/p | 458 | 1.60 | 1.05635 | 0.00000 | 1.05635 | 60.62 | 12232.71 |
916 | 2009.12.04 06:02 | close | 454 | 0.10 | 1.05574 | 0.00000 | 1.05541 | 0.66 | 12233.37 |
917 | 2009.12.04 06:10 | sell | 459 | 0.10 | 1.05588 | 0.00000 | 1.05548 | ||
918 | 2009.12.04 06:15 | sell | 460 | 0.20 | 1.05618 | 0.00000 | 1.05578 | ||
919 | 2009.12.04 06:20 | sell | 461 | 0.40 | 1.05649 | 0.00000 | 1.05609 | ||
920 | 2009.12.04 06:40 | sell | 462 | 0.80 | 1.05668 | 0.00000 | 1.05628 | ||
921 | 2009.12.04 06:45 | sell | 463 | 1.60 | 1.05694 | 0.00000 | 1.05654 | ||
922 | 2009.12.04 06:50 | sell | 464 | 3.20 | 1.05720 | 0.00000 | 1.05680 | ||
923 | 2009.12.04 07:20 | t/p | 464 | 3.20 | 1.05680 | 0.00000 | 1.05680 | 121.13 | 12354.50 |
924 | 2009.12.04 07:20 | close | 463 | 1.60 | 1.05664 | 0.00000 | 1.05654 | 45.43 | 12399.93 |
925 | 2009.12.04 07:22 | close | 462 | 0.80 | 1.05679 | 0.00000 | 1.05628 | -8.33 | 12391.60 |
926 | 2009.12.04 07:25 | close | 461 | 0.40 | 1.05672 | 0.00000 | 1.05609 | -8.71 | 12382.89 |
927 | 2009.12.04 07:27 | close | 460 | 0.20 | 1.05694 | 0.00000 | 1.05578 | -14.38 | 12368.51 |
928 | 2009.12.04 07:27 | close | 459 | 0.10 | 1.05735 | 0.00000 | 1.05548 | -13.90 | 12354.61 |
929 | 2009.12.04 07:30 | sell | 465 | 0.10 | 1.05706 | 0.00000 | 1.05666 | ||
930 | 2009.12.04 07:33 | t/p | 465 | 0.10 | 1.05666 | 0.00000 | 1.05666 | 3.78 | 12358.39 |
931 | 2009.12.04 07:36 | sell | 466 | 0.10 | 1.05650 | 0.00000 | 1.05610 | ||
932 | 2009.12.04 07:40 | t/p | 466 | 0.10 | 1.05610 | 0.00000 | 1.05610 | 3.79 | 12362.18 |
933 | 2009.12.04 07:59 | sell | 467 | 0.10 | 1.05530 | 0.00000 | 1.05490 | ||
934 | 2009.12.04 08:03 | t/p | 467 | 0.10 | 1.05490 | 0.00000 | 1.05490 | 3.80 | 12365.98 |
935 | 2009.12.04 08:03 | sell | 468 | 0.10 | 1.05458 | 0.00000 | 1.05418 | ||
936 | 2009.12.04 08:06 | sell | 469 | 0.20 | 1.05476 | 0.00000 | 1.05436 | ||
937 | 2009.12.04 08:10 | t/p | 469 | 0.20 | 1.05436 | 0.00000 | 1.05436 | 7.59 | 12373.57 |
938 | 2009.12.04 08:16 | t/p | 468 | 0.10 | 1.05418 | 0.00000 | 1.05418 | 3.80 | 12377.37 |
939 | 2009.12.04 08:16 | sell | 470 | 0.10 | 1.05333 | 0.00000 | 1.05293 | ||
940 | 2009.12.04 08:20 | sell | 471 | 0.20 | 1.05369 | 0.00000 | 1.05329 | ||
941 | 2009.12.04 08:26 | sell | 472 | 0.40 | 1.05404 | 0.00000 | 1.05364 | ||
942 | 2009.12.04 08:37 | t/p | 472 | 0.40 | 1.05364 | 0.00000 | 1.05364 | 15.19 | 12392.56 |
943 | 2009.12.04 08:37 | close | 471 | 0.20 | 1.05362 | 0.00000 | 1.05329 | 1.33 | 12393.89 |
944 | 2009.12.04 08:40 | close | 470 | 0.10 | 1.05461 | 0.00000 | 1.05293 | -12.14 | 12381.75 |
945 | 2009.12.04 08:42 | sell | 473 | 0.10 | 1.05414 | 0.00000 | 1.05374 | ||
946 | 2009.12.04 08:45 | sell | 474 | 0.20 | 1.05493 | 0.00000 | 1.05453 | ||
947 | 2009.12.04 08:50 | sell | 475 | 0.40 | 1.05552 | 0.00000 | 1.05512 | ||
948 | 2009.12.04 08:57 | t/p | 475 | 0.40 | 1.05512 | 0.00000 | 1.05512 | 15.17 | 12396.92 |
949 | 2009.12.04 08:57 | close | 474 | 0.20 | 1.05500 | 0.00000 | 1.05453 | -1.33 | 12395.59 |
950 | 2009.12.04 08:59 | close | 473 | 0.10 | 1.05465 | 0.00000 | 1.05374 | -4.84 | 12390.75 |
951 | 2009.12.04 09:00 | sell | 476 | 0.10 | 1.05421 | 0.00000 | 1.05381 | ||
952 | 2009.12.04 09:02 | sell | 477 | 0.20 | 1.05438 | 0.00000 | 1.05398 | ||
953 | 2009.12.04 09:05 | sell | 478 | 0.40 | 1.05464 | 0.00000 | 1.05424 | ||
954 | 2009.12.04 09:10 | sell | 479 | 0.80 | 1.05540 | 0.00000 | 1.05500 | ||
955 | 2009.12.04 09:15 | sell | 480 | 1.60 | 1.05617 | 0.00000 | 1.05577 | ||
956 | 2009.12.04 09:20 | sell | 481 | 3.20 | 1.05693 | 0.00000 | 1.05653 | ||
957 | 2009.12.04 09:27 | t/p | 481 | 3.20 | 1.05653 | 0.00000 | 1.05653 | 121.19 | 12511.94 |
958 | 2009.12.04 09:27 | close | 480 | 1.60 | 1.05618 | 0.00000 | 1.05577 | -1.51 | 12510.43 |
959 | 2009.12.04 09:27 | close | 479 | 0.80 | 1.05718 | 0.00000 | 1.05500 | -134.70 | 12375.73 |
960 | 2009.12.04 09:30 | close | 478 | 0.40 | 1.05717 | 0.00000 | 1.05424 | -95.73 | 12280.00 |
961 | 2009.12.04 09:32 | close | 477 | 0.20 | 1.05710 | 0.00000 | 1.05398 | -51.46 | 12228.54 |
962 | 2009.12.04 09:35 | close | 476 | 0.10 | 1.05689 | 0.00000 | 1.05381 | -25.36 | 12203.18 |
963 | 2009.12.04 09:40 | sell | 482 | 0.10 | 1.05619 | 0.00000 | 1.05579 | ||
964 | 2009.12.04 09:42 | sell | 483 | 0.20 | 1.05640 | 0.00000 | 1.05600 | ||
965 | 2009.12.04 09:45 | t/p | 483 | 0.20 | 1.05600 | 0.00000 | 1.05600 | 7.58 | 12210.76 |
966 | 2009.12.04 09:50 | t/p | 482 | 0.10 | 1.05579 | 0.00000 | 1.05579 | 3.79 | 12214.55 |
967 | 2009.12.04 09:50 | sell | 484 | 0.10 | 1.05471 | 0.00000 | 1.05431 | ||
968 | 2009.12.04 09:52 | sell | 485 | 0.20 | 1.05513 | 0.00000 | 1.05473 | ||
969 | 2009.12.04 09:57 | sell | 486 | 0.40 | 1.05556 | 0.00000 | 1.05516 | ||
970 | 2009.12.04 09:59 | t/p | 486 | 0.40 | 1.05516 | 0.00000 | 1.05516 | 15.16 | 12229.71 |
971 | 2009.12.04 10:02 | t/p | 485 | 0.20 | 1.05473 | 0.00000 | 1.05473 | 7.58 | 12237.29 |
972 | 2009.12.04 10:02 | close | 484 | 0.10 | 1.05461 | 0.00000 | 1.05431 | 0.95 | 12238.24 |
973 | 2009.12.04 10:05 | sell | 487 | 0.10 | 1.05446 | 0.00000 | 1.05406 | ||
974 | 2009.12.04 10:10 | sell | 488 | 0.20 | 1.05480 | 0.00000 | 1.05440 | ||
975 | 2009.12.04 10:15 | sell | 489 | 0.40 | 1.05515 | 0.00000 | 1.05475 | ||
976 | 2009.12.04 10:20 | sell | 490 | 0.80 | 1.05549 | 0.00000 | 1.05509 | ||
977 | 2009.12.04 10:45 | t/p | 490 | 0.80 | 1.05509 | 0.00000 | 1.05509 | 30.33 | 12268.57 |
978 | 2009.12.04 10:45 | close | 489 | 0.40 | 1.05490 | 0.00000 | 1.05475 | 9.48 | 12278.05 |
979 | 2009.12.04 10:47 | close | 488 | 0.20 | 1.05500 | 0.00000 | 1.05440 | -3.79 | 12274.26 |
980 | 2009.12.04 10:50 | close | 487 | 0.10 | 1.05450 | 0.00000 | 1.05406 | -0.38 | 12273.88 |
981 | 2009.12.04 10:52 | sell | 491 | 0.10 | 1.05443 | 0.00000 | 1.05403 | ||
982 | 2009.12.04 10:57 | sell | 492 | 0.20 | 1.05463 | 0.00000 | 1.05423 | ||
983 | 2009.12.04 11:10 | sell | 493 | 0.40 | 1.05496 | 0.00000 | 1.05456 | ||
984 | 2009.12.04 11:15 | sell | 494 | 0.80 | 1.05516 | 0.00000 | 1.05476 | ||
985 | 2009.12.04 11:20 | sell | 495 | 1.60 | 1.05536 | 0.00000 | 1.05496 | ||
986 | 2009.12.04 11:37 | sell | 496 | 3.20 | 1.05557 | 0.00000 | 1.05517 | ||
987 | 2009.12.04 11:50 | t/p | 495 | 1.60 | 1.05496 | 0.00000 | 1.05496 | 60.67 | 12334.55 |
988 | 2009.12.04 11:50 | t/p | 496 | 3.20 | 1.05517 | 0.00000 | 1.05517 | 121.33 | 12455.88 |
989 | 2009.12.04 11:50 | close | 494 | 0.80 | 1.05496 | 0.00000 | 1.05476 | 15.17 | 12471.05 |
990 | 2009.12.04 11:52 | close | 493 | 0.40 | 1.05512 | 0.00000 | 1.05456 | -6.07 | 12464.98 |
991 | 2009.12.04 11:55 | close | 492 | 0.20 | 1.05504 | 0.00000 | 1.05423 | -7.77 | 12457.21 |
992 | 2009.12.04 11:57 | close | 491 | 0.10 | 1.05528 | 0.00000 | 1.05403 | -8.05 | 12449.16 |
993 | 2009.12.04 11:59 | sell | 497 | 0.10 | 1.05484 | 0.00000 | 1.05444 | ||
994 | 2009.12.04 12:07 | sell | 498 | 0.20 | 1.05506 | 0.00000 | 1.05466 | ||
995 | 2009.12.04 12:15 | t/p | 498 | 0.20 | 1.05466 | 0.00000 | 1.05466 | 7.58 | 12456.74 |
996 | 2009.12.04 12:15 | close | 497 | 0.10 | 1.05457 | 0.00000 | 1.05444 | 2.56 | 12459.30 |
997 | 2009.12.04 12:17 | sell | 499 | 0.10 | 1.05441 | 0.00000 | 1.05401 | ||
998 | 2009.12.04 12:43 | t/p | 499 | 0.10 | 1.05401 | 0.00000 | 1.05401 | 3.79 | 12463.09 |
999 | 2009.12.04 12:43 | sell | 500 | 0.10 | 1.05352 | 0.00000 | 1.05312 | ||
1000 | 2009.12.04 12:59 | t/p | 500 | 0.10 | 1.05312 | 0.00000 | 1.05312 | 3.80 | 12466.89 |
1001 | 2009.12.04 12:59 | sell | 501 | 0.10 | 1.05255 | 0.00000 | 1.05215 | ||
1002 | 2009.12.04 13:03 | t/p | 501 | 0.10 | 1.05215 | 0.00000 | 1.05215 | 3.81 | 12470.70 |
1003 | 2009.12.04 13:03 | sell | 502 | 0.10 | 1.05021 | 0.00000 | 1.04981 | ||
1004 | 2009.12.04 13:06 | sell | 503 | 0.20 | 1.05072 | 0.00000 | 1.05032 | ||
1005 | 2009.12.04 13:10 | t/p | 502 | 0.10 | 1.04981 | 0.00000 | 1.04981 | 3.81 | 12474.51 |
1006 | 2009.12.04 13:10 | t/p | 503 | 0.20 | 1.05032 | 0.00000 | 1.05032 | 7.63 | 12482.14 |
1007 | 2009.12.04 13:10 | sell | 504 | 0.10 | 1.04868 | 0.00000 | 1.04828 | ||
1008 | 2009.12.04 13:13 | sell | 505 | 0.20 | 1.04919 | 0.00000 | 1.04879 | ||
1009 | 2009.12.04 13:16 | t/p | 504 | 0.10 | 1.04828 | 0.00000 | 1.04828 | 3.82 | 12485.96 |
1010 | 2009.12.04 13:16 | t/p | 505 | 0.20 | 1.04879 | 0.00000 | 1.04879 | 7.64 | 12493.60 |
1011 | 2009.12.04 13:16 | sell | 506 | 0.10 | 1.04664 | 0.00000 | 1.04624 | ||
1012 | 2009.12.04 13:20 | sell | 507 | 0.20 | 1.04766 | 0.00000 | 1.04726 | ||
1013 | 2009.12.04 13:26 | sell | 508 | 0.40 | 1.04868 | 0.00000 | 1.04828 | ||
1014 | 2009.12.04 13:26 | t/p | 508 | 0.40 | 1.04828 | 0.00000 | 1.04828 | 15.27 | 12508.87 |
1015 | 2009.12.04 13:40 | t/p | 507 | 0.20 | 1.04726 | 0.00000 | 1.04726 | 7.64 | 12516.51 |
1016 | 2009.12.04 13:40 | close | 506 | 0.10 | 1.04716 | 0.00000 | 1.04624 | -4.97 | 12511.54 |
1017 | 2009.12.04 13:42 | sell | 509 | 0.10 | 1.04706 | 0.00000 | 1.04666 | ||
1018 | 2009.12.04 13:45 | t/p | 509 | 0.10 | 1.04666 | 0.00000 | 1.04666 | 3.82 | 12515.36 |
1019 | 2009.12.04 13:45 | sell | 510 | 0.10 | 1.04636 | 0.00000 | 1.04596 | ||
1020 | 2009.12.04 13:47 | sell | 511 | 0.20 | 1.04654 | 0.00000 | 1.04614 | ||
1021 | 2009.12.04 13:50 | t/p | 510 | 0.10 | 1.04596 | 0.00000 | 1.04596 | 3.83 | 12519.19 |
1022 | 2009.12.04 13:50 | t/p | 511 | 0.20 | 1.04614 | 0.00000 | 1.04614 | 7.65 | 12526.84 |
1023 | 2009.12.04 13:50 | sell | 512 | 0.10 | 1.04567 | 0.00000 | 1.04527 | ||
1024 | 2009.12.04 13:52 | sell | 513 | 0.20 | 1.04602 | 0.00000 | 1.04562 | ||
1025 | 2009.12.04 13:57 | sell | 514 | 0.40 | 1.04636 | 0.00000 | 1.04596 | ||
1026 | 2009.12.04 13:59 | sell | 515 | 0.80 | 1.04669 | 0.00000 | 1.04629 | ||
1027 | 2009.12.04 14:10 | sell | 516 | 1.60 | 1.04708 | 0.00000 | 1.04668 | ||
1028 | 2009.12.04 14:15 | sell | 517 | 3.20 | 1.04752 | 0.00000 | 1.04712 | ||
1029 | 2009.12.04 14:20 | sell | 518 | 6.40 | 1.04797 | 0.00000 | 1.04757 | ||
1030 | 2009.12.04 14:27 | t/p | 518 | 6.40 | 1.04757 | 0.00000 | 1.04757 | 244.40 | 12771.24 |
1031 | 2009.12.04 14:27 | close | 517 | 3.20 | 1.04747 | 0.00000 | 1.04712 | 15.27 | 12786.51 |
1032 | 2009.12.04 14:30 | close | 516 | 1.60 | 1.04736 | 0.00000 | 1.04668 | -42.77 | 12743.74 |
1033 | 2009.12.04 14:32 | t/p | 512 | 0.10 | 1.04527 | 0.00000 | 1.04527 | 3.83 | 12747.57 |
1034 | 2009.12.04 14:32 | t/p | 513 | 0.20 | 1.04562 | 0.00000 | 1.04562 | 7.66 | 12755.23 |
1035 | 2009.12.04 14:32 | t/p | 514 | 0.40 | 1.04596 | 0.00000 | 1.04596 | 15.32 | 12770.55 |
1036 | 2009.12.04 14:32 | t/p | 515 | 0.80 | 1.04629 | 0.00000 | 1.04629 | 30.64 | 12801.19 |
1037 | 2009.12.04 14:32 | sell | 519 | 0.10 | 1.04386 | 0.00000 | 1.04346 | ||
1038 | 2009.12.04 14:35 | sell | 520 | 0.20 | 1.04445 | 0.00000 | 1.04405 | ||
1039 | 2009.12.04 14:37 | t/p | 520 | 0.20 | 1.04405 | 0.00000 | 1.04405 | 7.67 | 12808.86 |
1040 | 2009.12.04 14:40 | sell | 521 | 0.20 | 1.04621 | 0.00000 | 1.04581 | ||
1041 | 2009.12.04 14:45 | sell | 522 | 0.40 | 1.04798 | 0.00000 | 1.04758 | ||
1042 | 2009.12.04 14:50 | sell | 523 | 0.80 | 1.04974 | 0.00000 | 1.04934 | ||
1043 | 2009.12.04 14:52 | t/p | 523 | 0.80 | 1.04934 | 0.00000 | 1.04934 | 30.51 | 12839.37 |
1044 | 2009.12.04 14:52 | sell | 524 | 0.80 | 1.04856 | 0.00000 | 1.04816 | ||
1045 | 2009.12.04 14:55 | sell | 525 | 1.60 | 1.04915 | 0.00000 | 1.04875 | ||
1046 | 2009.12.04 14:57 | t/p | 524 | 0.80 | 1.04816 | 0.00000 | 1.04816 | 30.54 | 12869.91 |
1047 | 2009.12.04 14:57 | t/p | 525 | 1.60 | 1.04875 | 0.00000 | 1.04875 | 61.08 | 12930.99 |
1048 | 2009.12.04 14:57 | close | 522 | 0.40 | 1.04766 | 0.00000 | 1.04758 | 12.22 | 12943.21 |
1049 | 2009.12.04 14:59 | close | 521 | 0.20 | 1.04898 | 0.00000 | 1.04581 | -52.81 | 12890.40 |
1050 | 2009.12.04 15:00 | close | 519 | 0.10 | 1.04894 | 0.00000 | 1.04346 | -48.43 | 12841.97 |
1051 | 2009.12.04 15:02 | sell | 526 | 0.10 | 1.05099 | 0.00000 | 1.05059 | ||
1052 | 2009.12.04 15:07 | sell | 527 | 0.20 | 1.05146 | 0.00000 | 1.05106 | ||
1053 | 2009.12.04 15:10 | t/p | 526 | 0.10 | 1.05059 | 0.00000 | 1.05059 | 3.81 | 12845.78 |
1054 | 2009.12.04 15:10 | t/p | 527 | 0.20 | 1.05106 | 0.00000 | 1.05106 | 7.62 | 12853.40 |
1055 | 2009.12.04 15:10 | sell | 528 | 0.10 | 1.04959 | 0.00000 | 1.04919 | ||
1056 | 2009.12.04 15:12 | sell | 529 | 0.20 | 1.05006 | 0.00000 | 1.04966 | ||
1057 | 2009.12.04 15:15 | t/p | 528 | 0.10 | 1.04919 | 0.00000 | 1.04919 | 3.82 | 12857.22 |
1058 | 2009.12.04 15:15 | t/p | 529 | 0.20 | 1.04966 | 0.00000 | 1.04966 | 7.63 | 12864.85 |
1059 | 2009.12.04 15:15 | sell | 530 | 0.10 | 1.04819 | 0.00000 | 1.04779 | ||
1060 | 2009.12.04 15:17 | sell | 531 | 0.20 | 1.04866 | 0.00000 | 1.04826 | ||
1061 | 2009.12.04 15:20 | t/p | 530 | 0.10 | 1.04779 | 0.00000 | 1.04779 | 3.82 | 12868.67 |
1062 | 2009.12.04 15:20 | t/p | 531 | 0.20 | 1.04826 | 0.00000 | 1.04826 | 7.65 | 12876.32 |
1063 | 2009.12.04 15:20 | sell | 532 | 0.10 | 1.04632 | 0.00000 | 1.04592 | ||
1064 | 2009.12.04 15:22 | sell | 533 | 0.20 | 1.04725 | 0.00000 | 1.04685 | ||
1065 | 2009.12.04 15:27 | sell | 534 | 0.40 | 1.04819 | 0.00000 | 1.04779 | ||
1066 | 2009.12.04 15:27 | t/p | 534 | 0.40 | 1.04779 | 0.00000 | 1.04779 | 15.28 | 12891.60 |
1067 | 2009.12.04 15:32 | t/p | 532 | 0.10 | 1.04592 | 0.00000 | 1.04592 | 3.83 | 12895.43 |
1068 | 2009.12.04 15:32 | t/p | 533 | 0.20 | 1.04685 | 0.00000 | 1.04685 | 7.65 | 12903.08 |
1069 | 2009.12.04 15:32 | sell | 535 | 0.10 | 1.04491 | 0.00000 | 1.04451 | ||
1070 | 2009.12.04 15:35 | sell | 536 | 0.20 | 1.04514 | 0.00000 | 1.04474 | ||
1071 | 2009.12.04 15:40 | sell | 537 | 0.40 | 1.04584 | 0.00000 | 1.04544 | ||
1072 | 2009.12.04 15:45 | sell | 538 | 0.80 | 1.04653 | 0.00000 | 1.04613 | ||
1073 | 2009.12.04 15:50 | sell | 539 | 1.60 | 1.04723 | 0.00000 | 1.04683 | ||
1074 | 2009.12.04 15:57 | t/p | 539 | 1.60 | 1.04683 | 0.00000 | 1.04683 | 61.15 | 12964.23 |
1075 | 2009.12.04 15:57 | close | 538 | 0.80 | 1.04657 | 0.00000 | 1.04613 | -3.06 | 12961.17 |
1076 | 2009.12.04 15:59 | close | 537 | 0.40 | 1.04702 | 0.00000 | 1.04544 | -45.08 | 12916.09 |
1077 | 2009.12.04 16:00 | close | 536 | 0.20 | 1.04700 | 0.00000 | 1.04474 | -35.53 | 12880.56 |
1078 | 2009.12.04 16:02 | close | 535 | 0.10 | 1.04729 | 0.00000 | 1.04451 | -22.73 | 12857.83 |
1079 | 2009.12.04 16:05 | sell | 540 | 0.10 | 1.04740 | 0.00000 | 1.04700 | ||
1080 | 2009.12.04 16:07 | t/p | 540 | 0.10 | 1.04700 | 0.00000 | 1.04700 | 3.82 | 12861.65 |
1081 | 2009.12.04 16:07 | sell | 541 | 0.10 | 1.04663 | 0.00000 | 1.04623 | ||
1082 | 2009.12.04 16:10 | sell | 542 | 0.20 | 1.04856 | 0.00000 | 1.04816 | ||
1083 | 2009.12.04 16:15 | sell | 543 | 0.40 | 1.04971 | 0.00000 | 1.04931 | ||
1084 | 2009.12.04 16:20 | sell | 544 | 0.80 | 1.05087 | 0.00000 | 1.05047 | ||
1085 | 2009.12.04 16:22 | t/p | 544 | 0.80 | 1.05047 | 0.00000 | 1.05047 | 30.46 | 12892.11 |
1086 | 2009.12.04 16:22 | sell | 545 | 0.80 | 1.05010 | 0.00000 | 1.04970 | ||
1087 | 2009.12.04 16:25 | sell | 546 | 1.60 | 1.05048 | 0.00000 | 1.05008 | ||
1088 | 2009.12.04 16:27 | t/p | 545 | 0.80 | 1.04970 | 0.00000 | 1.04970 | 30.49 | 12922.60 |
1089 | 2009.12.04 16:27 | t/p | 546 | 1.60 | 1.05008 | 0.00000 | 1.05008 | 60.98 | 12983.58 |
1090 | 2009.12.04 16:27 | close | 543 | 0.40 | 1.04960 | 0.00000 | 1.04931 | 4.19 | 12987.77 |
1091 | 2009.12.04 16:27 | close | 542 | 0.20 | 1.05065 | 0.00000 | 1.04816 | -39.78 | 12947.99 |
1092 | 2009.12.04 16:30 | close | 541 | 0.10 | 1.05064 | 0.00000 | 1.04623 | -38.17 | 12909.82 |
1093 | 2009.12.04 16:33 | sell | 547 | 0.10 | 1.05162 | 0.00000 | 1.05122 | ||
1094 | 2009.12.04 16:40 | sell | 548 | 0.20 | 1.05178 | 0.00000 | 1.05138 | ||
1095 | 2009.12.04 16:50 | t/p | 547 | 0.10 | 1.05122 | 0.00000 | 1.05122 | 3.81 | 12913.63 |
1096 | 2009.12.04 16:50 | t/p | 548 | 0.20 | 1.05138 | 0.00000 | 1.05138 | 7.62 | 12921.25 |
1097 | 2009.12.04 16:50 | sell | 549 | 0.10 | 1.05065 | 0.00000 | 1.05025 | ||
1098 | 2009.12.04 16:53 | sell | 550 | 0.20 | 1.05081 | 0.00000 | 1.05041 | ||
1099 | 2009.12.04 16:59 | t/p | 550 | 0.20 | 1.05041 | 0.00000 | 1.05041 | 7.61 | 12928.86 |
1100 | 2009.12.04 17:02 | t/p | 549 | 0.10 | 1.05025 | 0.00000 | 1.05025 | 3.82 | 12932.68 |
1101 | 2009.12.04 17:02 | sell | 551 | 0.10 | 1.04823 | 0.00000 | 1.04783 | ||
1102 | 2009.12.04 17:05 | sell | 552 | 0.20 | 1.04859 | 0.00000 | 1.04819 | ||
1103 | 2009.12.04 17:07 | t/p | 552 | 0.20 | 1.04819 | 0.00000 | 1.04819 | 7.64 | 12940.32 |
1104 | 2009.12.04 17:10 | sell | 553 | 0.20 | 1.04965 | 0.00000 | 1.04925 | ||
1105 | 2009.12.04 17:15 | sell | 554 | 0.40 | 1.05071 | 0.00000 | 1.05031 | ||
1106 | 2009.12.04 17:20 | sell | 555 | 0.80 | 1.05177 | 0.00000 | 1.05137 | ||
1107 | 2009.12.04 17:22 | t/p | 555 | 0.80 | 1.05137 | 0.00000 | 1.05137 | 30.44 | 12970.76 |
1108 | 2009.12.04 17:22 | sell | 556 | 0.80 | 1.05106 | 0.00000 | 1.05066 | ||
1109 | 2009.12.04 17:25 | sell | 557 | 1.60 | 1.05142 | 0.00000 | 1.05102 | ||
1110 | 2009.12.04 17:27 | t/p | 556 | 0.80 | 1.05066 | 0.00000 | 1.05066 | 30.46 | 13001.22 |
1111 | 2009.12.04 17:27 | t/p | 557 | 1.60 | 1.05102 | 0.00000 | 1.05102 | 60.92 | 13062.14 |
1112 | 2009.12.04 17:27 | close | 554 | 0.40 | 1.05063 | 0.00000 | 1.05031 | 3.05 | 13065.19 |
1113 | 2009.12.04 17:27 | close | 553 | 0.20 | 1.05199 | 0.00000 | 1.04925 | -44.49 | 13020.70 |
1114 | 2009.12.04 17:30 | close | 551 | 0.10 | 1.05200 | 0.00000 | 1.04783 | -35.84 | 12984.86 |
1115 | 2009.12.04 17:40 | buy | 558 | 0.10 | 1.05332 | 0.00000 | 1.05372 | ||
1116 | 2009.12.04 17:45 | buy | 559 | 0.20 | 1.05248 | 0.00000 | 1.05288 | ||
1117 | 2009.12.04 17:50 | buy | 560 | 0.40 | 1.05135 | 0.00000 | 1.05175 | ||
1118 | 2009.12.04 17:57 | t/p | 560 | 0.40 | 1.05175 | 0.00000 | 1.05175 | 15.20 | 13000.06 |
1119 | 2009.12.04 17:57 | close | 559 | 0.20 | 1.05221 | 0.00000 | 1.05288 | -5.13 | 12994.93 |
1120 | 2009.12.04 17:59 | close | 558 | 0.10 | 1.05144 | 0.00000 | 1.05372 | -17.88 | 12977.05 |
1121 | 2009.12.04 18:00 | buy | 561 | 0.10 | 1.05172 | 0.00000 | 1.05212 | ||
1122 | 2009.12.04 18:02 | buy | 562 | 0.20 | 1.05155 | 0.00000 | 1.05195 | ||
1123 | 2009.12.04 18:07 | buy | 563 | 0.40 | 1.05136 | 0.00000 | 1.05176 | ||
1124 | 2009.12.04 18:10 | t/p | 562 | 0.20 | 1.05195 | 0.00000 | 1.05195 | 7.61 | 12984.66 |
1125 | 2009.12.04 18:10 | t/p | 563 | 0.40 | 1.05176 | 0.00000 | 1.05176 | 15.20 | 12999.86 |
1126 | 2009.12.04 18:10 | close | 561 | 0.10 | 1.05204 | 0.00000 | 1.05212 | 3.04 | 13002.90 |
1127 | 2009.12.04 18:12 | buy | 564 | 0.10 | 1.05212 | 0.00000 | 1.05252 | ||
1128 | 2009.12.04 18:15 | t/p | 564 | 0.10 | 1.05252 | 0.00000 | 1.05252 | 3.80 | 13006.70 |
1129 | 2009.12.04 18:15 | buy | 565 | 0.10 | 1.05288 | 0.00000 | 1.05328 | ||
1130 | 2009.12.04 18:17 | buy | 566 | 0.20 | 1.05269 | 0.00000 | 1.05309 | ||
1131 | 2009.12.04 18:20 | t/p | 566 | 0.20 | 1.05309 | 0.00000 | 1.05309 | 7.60 | 13014.30 |
1132 | 2009.12.04 18:27 | buy | 567 | 0.20 | 1.05269 | 0.00000 | 1.05309 | ||
1133 | 2009.12.04 18:45 | buy | 568 | 0.40 | 1.05231 | 0.00000 | 1.05271 | ||
1134 | 2009.12.04 18:50 | buy | 569 | 0.80 | 1.05200 | 0.00000 | 1.05240 | ||
1135 | 2009.12.04 19:10 | t/p | 565 | 0.10 | 1.05328 | 0.00000 | 1.05328 | 3.80 | 13018.10 |
1136 | 2009.12.04 19:10 | t/p | 567 | 0.20 | 1.05309 | 0.00000 | 1.05309 | 7.59 | 13025.69 |
1137 | 2009.12.04 19:10 | t/p | 568 | 0.40 | 1.05271 | 0.00000 | 1.05271 | 15.19 | 13040.88 |
1138 | 2009.12.04 19:10 | t/p | 569 | 0.80 | 1.05240 | 0.00000 | 1.05240 | 30.38 | 13071.26 |
1139 | 2009.12.04 19:10 | buy | 570 | 0.10 | 1.05355 | 0.00000 | 1.05395 | ||
1140 | 2009.12.04 19:12 | buy | 571 | 0.20 | 1.05324 | 0.00000 | 1.05364 | ||
1141 | 2009.12.04 19:15 | t/p | 570 | 0.10 | 1.05395 | 0.00000 | 1.05395 | 3.80 | 13075.06 |
1142 | 2009.12.04 19:15 | t/p | 571 | 0.20 | 1.05364 | 0.00000 | 1.05364 | 7.59 | 13082.65 |
1143 | 2009.12.04 19:15 | buy | 572 | 0.10 | 1.05449 | 0.00000 | 1.05489 | ||
1144 | 2009.12.04 19:17 | buy | 573 | 0.20 | 1.05418 | 0.00000 | 1.05458 | ||
1145 | 2009.12.04 19:20 | t/p | 572 | 0.10 | 1.05489 | 0.00000 | 1.05489 | 3.80 | 13086.45 |
1146 | 2009.12.04 19:20 | t/p | 573 | 0.20 | 1.05458 | 0.00000 | 1.05458 | 7.59 | 13094.04 |
1147 | 2009.12.04 19:20 | buy | 574 | 0.10 | 1.05542 | 0.00000 | 1.05582 | ||
1148 | 2009.12.04 19:22 | buy | 575 | 0.20 | 1.05480 | 0.00000 | 1.05520 | ||
1149 | 2009.12.04 19:27 | buy | 576 | 0.40 | 1.05418 | 0.00000 | 1.05458 | ||
1150 | 2009.12.04 19:27 | t/p | 576 | 0.40 | 1.05458 | 0.00000 | 1.05458 | 15.16 | 13109.20 |
1151 | 2009.12.04 19:40 | t/p | 575 | 0.20 | 1.05520 | 0.00000 | 1.05520 | 7.58 | 13116.78 |
1152 | 2009.12.04 19:40 | close | 574 | 0.10 | 1.05575 | 0.00000 | 1.05582 | 3.13 | 13119.91 |
1153 | 2009.12.04 19:42 | buy | 577 | 0.10 | 1.05576 | 0.00000 | 1.05616 | ||
1154 | 2009.12.04 19:45 | t/p | 577 | 0.10 | 1.05616 | 0.00000 | 1.05616 | 3.79 | 13123.70 |
1155 | 2009.12.04 19:45 | buy | 578 | 0.10 | 1.05678 | 0.00000 | 1.05718 | ||
1156 | 2009.12.04 19:47 | buy | 579 | 0.20 | 1.05653 | 0.00000 | 1.05693 | ||
1157 | 2009.12.04 19:50 | t/p | 578 | 0.10 | 1.05718 | 0.00000 | 1.05718 | 3.78 | 13127.48 |
1158 | 2009.12.04 19:50 | t/p | 579 | 0.20 | 1.05693 | 0.00000 | 1.05693 | 7.57 | 13135.05 |
1159 | 2009.12.04 19:50 | buy | 580 | 0.10 | 1.05755 | 0.00000 | 1.05795 | ||
1160 | 2009.12.04 19:52 | buy | 581 | 0.20 | 1.05704 | 0.00000 | 1.05744 | ||
1161 | 2009.12.04 19:57 | buy | 582 | 0.40 | 1.05653 | 0.00000 | 1.05693 | ||
1162 | 2009.12.04 19:59 | t/p | 582 | 0.40 | 1.05693 | 0.00000 | 1.05693 | 15.14 | 13150.19 |
1163 | 2009.12.04 20:07 | buy | 583 | 0.40 | 1.05684 | 0.00000 | 1.05724 | ||
1164 | 2009.12.04 20:15 | t/p | 581 | 0.20 | 1.05744 | 0.00000 | 1.05744 | 7.56 | 13157.75 |
1165 | 2009.12.04 20:15 | t/p | 583 | 0.40 | 1.05724 | 0.00000 | 1.05724 | 15.12 | 13172.87 |
1166 | 2009.12.04 20:15 | close | 580 | 0.10 | 1.05760 | 0.00000 | 1.05795 | 0.47 | 13173.34 |
1167 | 2009.12.04 20:17 | buy | 584 | 0.10 | 1.05774 | 0.00000 | 1.05814 | ||
1168 | 2009.12.04 20:32 | buy | 585 | 0.20 | 1.05673 | 0.00000 | 1.05713 | ||
1169 | 2009.12.04 20:37 | buy | 586 | 0.40 | 1.05643 | 0.00000 | 1.05683 | ||
1170 | 2009.12.04 20:40 | t/p | 585 | 0.20 | 1.05713 | 0.00000 | 1.05713 | 7.57 | 13180.91 |
1171 | 2009.12.04 20:40 | t/p | 586 | 0.40 | 1.05683 | 0.00000 | 1.05683 | 15.13 | 13196.04 |
1172 | 2009.12.04 20:40 | close | 584 | 0.10 | 1.05764 | 0.00000 | 1.05814 | -0.95 | 13195.09 |
1173 | 2009.12.04 20:42 | buy | 587 | 0.10 | 1.05761 | 0.00000 | 1.05801 | ||
1174 | 2009.12.04 20:45 | t/p | 587 | 0.10 | 1.05801 | 0.00000 | 1.05801 | 3.78 | 13198.87 |
1175 | 2009.12.04 20:45 | buy | 588 | 0.10 | 1.05879 | 0.00000 | 1.05919 | ||
1176 | 2009.12.04 20:47 | buy | 589 | 0.20 | 1.05850 | 0.00000 | 1.05890 | ||
1177 | 2009.12.04 20:50 | t/p | 588 | 0.10 | 1.05919 | 0.00000 | 1.05919 | 3.77 | 13202.64 |
1178 | 2009.12.04 20:50 | t/p | 589 | 0.20 | 1.05890 | 0.00000 | 1.05890 | 7.55 | 13210.19 |
1179 | 2009.12.04 20:50 | buy | 590 | 0.10 | 1.05968 | 0.00000 | 1.06008 | ||
1180 | 2009.12.04 20:52 | buy | 591 | 0.20 | 1.05909 | 0.00000 | 1.05949 | ||
1181 | 2009.12.04 20:57 | buy | 592 | 0.40 | 1.05850 | 0.00000 | 1.05890 | ||
1182 | 2009.12.04 20:59 | t/p | 592 | 0.40 | 1.05890 | 0.00000 | 1.05890 | 15.10 | 13225.29 |
1183 | 2009.12.04 21:10 | buy | 593 | 0.40 | 1.05876 | 0.00000 | 1.05916 | ||
1184 | 2009.12.04 21:15 | buy | 594 | 0.80 | 1.05802 | 0.00000 | 1.05842 | ||
1185 | 2009.12.04 21:20 | buy | 595 | 1.60 | 1.05704 | 0.00000 | 1.05744 | ||
1186 | 2009.12.04 21:27 | t/p | 595 | 1.60 | 1.05744 | 0.00000 | 1.05744 | 60.51 | 13285.80 |
1187 | 2009.12.04 21:27 | close | 594 | 0.80 | 1.05775 | 0.00000 | 1.05842 | -20.42 | 13265.38 |
1188 | 2009.12.04 21:32 | close | 593 | 0.40 | 1.05702 | 0.00000 | 1.05916 | -65.85 | 13199.53 |
1189 | 2009.12.04 21:35 | close | 591 | 0.20 | 1.05722 | 0.00000 | 1.05949 | -35.38 | 13164.15 |
1190 | 2009.12.04 21:37 | close | 590 | 0.10 | 1.05682 | 0.00000 | 1.06008 | -27.06 | 13137.09 |
1191 | 2009.12.04 21:40 | buy | 596 | 0.10 | 1.05809 | 0.00000 | 1.05849 | ||
1192 | 2009.12.04 21:42 | buy | 597 | 0.20 | 1.05789 | 0.00000 | 1.05829 | ||
1193 | 2009.12.04 21:45 | t/p | 597 | 0.20 | 1.05829 | 0.00000 | 1.05829 | 7.55 | 13144.64 |
1194 | 2009.12.04 21:50 | t/p | 596 | 0.10 | 1.05849 | 0.00000 | 1.05849 | 3.78 | 13148.42 |
1195 | 2009.12.04 21:50 | buy | 598 | 0.10 | 1.05929 | 0.00000 | 1.05969 | ||
1196 | 2009.12.04 21:52 | buy | 599 | 0.20 | 1.05889 | 0.00000 | 1.05929 | ||
1197 | 2009.12.04 21:57 | buy | 600 | 0.40 | 1.05849 | 0.00000 | 1.05889 | ||
1198 | 2009.12.04 21:59 | buy | 601 | 0.80 | 1.05815 | 0.00000 | 1.05855 | ||
1199 | 2009.12.04 22:03 | buy | 602 | 1.60 | 1.05781 | 0.00000 | 1.05821 | ||
1200 | 2009.12.04 22:10 | buy | 603 | 3.20 | 1.05756 | 0.00000 | 1.05796 | ||
1201 | 2009.12.04 22:16 | buy | 604 | 6.40 | 1.05724 | 0.00000 | 1.05764 | ||
1202 | 2009.12.04 22:40 | t/p | 604 | 6.40 | 1.05764 | 0.00000 | 1.05764 | 242.02 | 13390.44 |
1203 | 2009.12.04 22:40 | close | 603 | 3.20 | 1.05776 | 0.00000 | 1.05796 | 60.51 | 13450.95 |
1204 | 2009.12.04 22:42 | close | 602 | 1.60 | 1.05768 | 0.00000 | 1.05821 | -19.67 | 13431.28 |
1205 | 2009.12.04 22:45 | close | 601 | 0.80 | 1.05800 | 0.00000 | 1.05855 | -11.34 | 13419.94 |
1206 | 2009.12.04 22:47 | close | 600 | 0.40 | 1.05792 | 0.00000 | 1.05889 | -21.55 | 13398.39 |
1207 | 2009.12.04 22:50 | close | 599 | 0.20 | 1.05824 | 0.00000 | 1.05929 | -12.28 | 13386.11 |
1208 | 2009.12.04 22:52 | close | 598 | 0.10 | 1.05808 | 0.00000 | 1.05969 | -11.44 | 13374.67 |
1209 | 2009.12.04 22:55 | buy | 605 | 0.10 | 1.05843 | 0.00000 | 1.05883 | ||
1210 | 2009.12.04 22:57 | buy | 606 | 0.20 | 1.05819 | 0.00000 | 1.05859 | ||
1211 | 2009.12.04 22:59 | buy | 607 | 0.40 | 1.05797 | 0.00000 | 1.05837 | ||
1212 | 2009.12.07 00:00 | buy | 608 | 0.80 | 1.05588 | 0.00000 | 1.05628 | ||
1213 | 2009.12.07 00:15 | t/p | 608 | 0.80 | 1.05628 | 0.00000 | 1.05628 | 30.28 | 13404.95 |
1214 | 2009.12.07 00:15 | close | 607 | 0.40 | 1.05664 | 0.00000 | 1.05837 | -50.76 | 13354.18 |
1215 | 2009.12.07 00:20 | close | 606 | 0.20 | 1.05651 | 0.00000 | 1.05859 | -32.01 | 13322.18 |
1216 | 2009.12.07 00:25 | close | 605 | 0.10 | 1.05703 | 0.00000 | 1.05883 | -13.34 | 13308.83 |
1217 | 2009.12.07 00:30 | buy | 609 | 0.10 | 1.05741 | 0.00000 | 1.05781 | ||
1218 | 2009.12.07 00:45 | buy | 610 | 0.20 | 1.05684 | 0.00000 | 1.05724 | ||
1219 | 2009.12.07 00:50 | buy | 611 | 0.40 | 1.05625 | 0.00000 | 1.05665 | ||
1220 | 2009.12.07 01:07 | buy | 612 | 0.80 | 1.05599 | 0.00000 | 1.05639 | ||
1221 | 2009.12.07 01:10 | t/p | 612 | 0.80 | 1.05639 | 0.00000 | 1.05639 | 30.29 | 13339.12 |
1222 | 2009.12.07 01:15 | t/p | 611 | 0.40 | 1.05665 | 0.00000 | 1.05665 | 15.14 | 13354.26 |
1223 | 2009.12.07 01:15 | close | 610 | 0.20 | 1.05707 | 0.00000 | 1.05724 | 4.35 | 13358.61 |
1224 | 2009.12.07 01:17 | close | 609 | 0.10 | 1.05690 | 0.00000 | 1.05781 | -4.83 | 13353.78 |
1225 | 2009.12.07 01:20 | buy | 613 | 0.10 | 1.05785 | 0.00000 | 1.05825 | ||
1226 | 2009.12.07 01:22 | buy | 614 | 0.20 | 1.05751 | 0.00000 | 1.05791 | ||
1227 | 2009.12.07 01:27 | buy | 615 | 0.40 | 1.05717 | 0.00000 | 1.05757 | ||
1228 | 2009.12.07 01:27 | buy | 616 | 0.80 | 1.05651 | 0.00000 | 1.05691 | ||
1229 | 2009.12.07 01:35 | buy | 617 | 1.60 | 1.05610 | 0.00000 | 1.05650 | ||
1230 | 2009.12.07 01:40 | buy | 618 | 3.20 | 1.05548 | 0.00000 | 1.05588 | ||
1231 | 2009.12.07 01:45 | buy | 619 | 6.40 | 1.05455 | 0.00000 | 1.05495 | ||
1232 | 2009.12.07 01:50 | buy | 620 | 12.80 | 1.05331 | 0.00000 | 1.05371 | ||
1233 | 2009.12.07 01:57 | t/p | 620 | 12.80 | 1.05371 | 0.00000 | 1.05371 | 485.64 | 13839.42 |
1234 | 2009.12.07 01:57 | close | 619 | 6.40 | 1.05428 | 0.00000 | 1.05495 | -163.90 | 13675.52 |
1235 | 2009.12.07 01:59 | close | 618 | 3.20 | 1.05543 | 0.00000 | 1.05588 | -15.16 | 13660.36 |
1236 | 2009.12.07 02:00 | close | 617 | 1.60 | 1.05542 | 0.00000 | 1.05650 | -103.09 | 13557.27 |
1237 | 2009.12.07 02:02 | close | 616 | 0.80 | 1.05506 | 0.00000 | 1.05691 | -109.95 | 13447.32 |
1238 | 2009.12.07 02:05 | close | 615 | 0.40 | 1.05516 | 0.00000 | 1.05757 | -76.20 | 13371.12 |
1239 | 2009.12.07 02:07 | close | 614 | 0.20 | 1.05497 | 0.00000 | 1.05791 | -48.15 | 13322.97 |
1240 | 2009.12.07 02:10 | close | 613 | 0.10 | 1.05544 | 0.00000 | 1.05825 | -22.83 | 13300.14 |
1241 | 2009.12.07 02:12 | buy | 621 | 0.10 | 1.05561 | 0.00000 | 1.05601 | ||
1242 | 2009.12.07 02:32 | buy | 622 | 0.20 | 1.05538 | 0.00000 | 1.05578 | ||
1243 | 2009.12.07 02:50 | t/p | 622 | 0.20 | 1.05578 | 0.00000 | 1.05578 | 7.58 | 13307.72 |
1244 | 2009.12.07 02:50 | close | 621 | 0.10 | 1.05591 | 0.00000 | 1.05601 | 2.84 | 13310.56 |
1245 | 2009.12.07 02:52 | buy | 623 | 0.10 | 1.05602 | 0.00000 | 1.05642 | ||
1246 | 2009.12.07 02:57 | buy | 624 | 0.20 | 1.05586 | 0.00000 | 1.05626 | ||
1247 | 2009.12.07 03:05 | buy | 625 | 0.40 | 1.05564 | 0.00000 | 1.05604 | ||
1248 | 2009.12.07 03:10 | buy | 626 | 0.80 | 1.05528 | 0.00000 | 1.05568 | ||
1249 | 2009.12.07 03:15 | buy | 627 | 1.60 | 1.05475 | 0.00000 | 1.05515 | ||
1250 | 2009.12.07 03:20 | buy | 628 | 3.20 | 1.05404 | 0.00000 | 1.05444 | ||
1251 | 2009.12.07 03:27 | t/p | 628 | 3.20 | 1.05444 | 0.00000 | 1.05444 | 121.39 | 13431.95 |
1252 | 2009.12.07 03:27 | close | 627 | 1.60 | 1.05448 | 0.00000 | 1.05515 | -40.97 | 13390.98 |
1253 | 2009.12.07 03:27 | close | 626 | 0.80 | 1.05387 | 0.00000 | 1.05568 | -107.03 | 13283.95 |
1254 | 2009.12.07 03:30 | close | 625 | 0.40 | 1.05383 | 0.00000 | 1.05604 | -68.70 | 13215.25 |
1255 | 2009.12.07 03:32 | close | 624 | 0.20 | 1.05375 | 0.00000 | 1.05626 | -40.05 | 13175.20 |
1256 | 2009.12.07 03:35 | close | 623 | 0.10 | 1.05383 | 0.00000 | 1.05642 | -20.78 | 13154.42 |
1257 | 2009.12.07 03:37 | buy | 629 | 0.10 | 1.05394 | 0.00000 | 1.05434 | ||
1258 | 2009.12.07 03:50 | t/p | 629 | 0.10 | 1.05434 | 0.00000 | 1.05434 | 3.79 | 13158.21 |
1259 | 2009.12.07 03:50 | buy | 630 | 0.10 | 1.05482 | 0.00000 | 1.05522 | ||
1260 | 2009.12.07 03:52 | buy | 631 | 0.20 | 1.05466 | 0.00000 | 1.05506 | ||
1261 | 2009.12.07 03:57 | buy | 632 | 0.40 | 1.05450 | 0.00000 | 1.05490 | ||
1262 | 2009.12.07 04:02 | buy | 633 | 0.80 | 1.05430 | 0.00000 | 1.05470 | ||
1263 | 2009.12.07 04:45 | t/p | 633 | 0.80 | 1.05470 | 0.00000 | 1.05470 | 30.33 | 13188.54 |
1264 | 2009.12.07 04:45 | close | 632 | 0.40 | 1.05479 | 0.00000 | 1.05490 | 11.00 | 13199.54 |
1265 | 2009.12.07 04:47 | close | 631 | 0.20 | 1.05474 | 0.00000 | 1.05506 | 1.52 | 13201.06 |
1266 | 2009.12.07 04:50 | close | 630 | 0.10 | 1.05494 | 0.00000 | 1.05522 | 1.14 | 13202.20 |
1267 | 2009.12.07 04:52 | sell | 634 | 0.10 | 1.05484 | 0.00000 | 1.05444 | ||
1268 | 2009.12.07 05:02 | sell | 635 | 0.20 | 1.05522 | 0.00000 | 1.05482 | ||
1269 | 2009.12.07 05:32 | t/p | 635 | 0.20 | 1.05482 | 0.00000 | 1.05482 | 7.58 | 13209.78 |
1270 | 2009.12.07 05:32 | close | 634 | 0.10 | 1.05482 | 0.00000 | 1.05444 | 0.19 | 13209.97 |
1271 | 2009.12.07 05:35 | sell | 636 | 0.10 | 1.05464 | 0.00000 | 1.05424 | ||
1272 | 2009.12.07 05:40 | sell | 637 | 0.20 | 1.05489 | 0.00000 | 1.05449 | ||
1273 | 2009.12.07 05:45 | sell | 638 | 0.40 | 1.05515 | 0.00000 | 1.05475 | ||
1274 | 2009.12.07 05:50 | sell | 639 | 0.80 | 1.05540 | 0.00000 | 1.05500 | ||
1275 | 2009.12.07 06:32 | t/p | 639 | 0.80 | 1.05500 | 0.00000 | 1.05500 | 30.33 | 13240.30 |
1276 | 2009.12.07 06:32 | close | 638 | 0.40 | 1.05499 | 0.00000 | 1.05475 | 6.07 | 13246.37 |
1277 | 2009.12.07 06:35 | close | 637 | 0.20 | 1.05512 | 0.00000 | 1.05449 | -4.36 | 13242.01 |
1278 | 2009.12.07 06:37 | close | 636 | 0.10 | 1.05487 | 0.00000 | 1.05424 | -2.18 | 13239.83 |
1279 | 2009.12.07 06:40 | sell | 640 | 0.10 | 1.05522 | 0.00000 | 1.05482 | ||
1280 | 2009.12.07 06:45 | sell | 641 | 0.20 | 1.05560 | 0.00000 | 1.05520 | ||
1281 | 2009.12.07 06:50 | sell | 642 | 0.40 | 1.05597 | 0.00000 | 1.05557 | ||
1282 | 2009.12.07 07:10 | t/p | 642 | 0.40 | 1.05557 | 0.00000 | 1.05557 | 15.16 | 13254.99 |
1283 | 2009.12.07 07:10 | close | 641 | 0.20 | 1.05534 | 0.00000 | 1.05520 | 4.93 | 13259.92 |
1284 | 2009.12.07 07:12 | close | 640 | 0.10 | 1.05552 | 0.00000 | 1.05482 | -2.84 | 13257.08 |
1285 | 2009.12.07 07:15 | sell | 643 | 0.10 | 1.05451 | 0.00000 | 1.05411 | ||
1286 | 2009.12.07 07:17 | sell | 644 | 0.20 | 1.05470 | 0.00000 | 1.05430 | ||
1287 | 2009.12.07 07:20 | t/p | 643 | 0.10 | 1.05411 | 0.00000 | 1.05411 | 3.80 | 13260.88 |
1288 | 2009.12.07 07:20 | t/p | 644 | 0.20 | 1.05430 | 0.00000 | 1.05430 | 7.59 | 13268.47 |
1289 | 2009.12.07 07:20 | sell | 645 | 0.10 | 1.05377 | 0.00000 | 1.05337 | ||
1290 | 2009.12.07 07:22 | sell | 646 | 0.20 | 1.05414 | 0.00000 | 1.05374 | ||
1291 | 2009.12.07 07:27 | sell | 647 | 0.40 | 1.05451 | 0.00000 | 1.05411 | ||
1292 | 2009.12.07 07:46 | t/p | 647 | 0.40 | 1.05411 | 0.00000 | 1.05411 | 15.18 | 13283.65 |
1293 | 2009.12.07 07:46 | close | 646 | 0.20 | 1.05392 | 0.00000 | 1.05374 | 4.17 | 13287.82 |
1294 | 2009.12.07 07:50 | close | 645 | 0.10 | 1.05409 | 0.00000 | 1.05337 | -3.04 | 13284.78 |
1295 | 2009.12.07 07:53 | sell | 648 | 0.10 | 1.05374 | 0.00000 | 1.05334 | ||
1296 | 2009.12.07 07:56 | sell | 649 | 0.20 | 1.05399 | 0.00000 | 1.05359 | ||
1297 | 2009.12.07 08:05 | sell | 650 | 0.40 | 1.05422 | 0.00000 | 1.05382 | ||
1298 | 2009.12.07 08:10 | sell | 651 | 0.80 | 1.05499 | 0.00000 | 1.05459 | ||
1299 | 2009.12.07 08:15 | sell | 652 | 1.60 | 1.05576 | 0.00000 | 1.05536 | ||
1300 | 2009.12.07 08:20 | sell | 653 | 3.20 | 1.05653 | 0.00000 | 1.05613 | ||
1301 | 2009.12.07 08:27 | t/p | 653 | 3.20 | 1.05613 | 0.00000 | 1.05613 | 121.24 | 13406.02 |
1302 | 2009.12.07 08:27 | close | 652 | 1.60 | 1.05577 | 0.00000 | 1.05536 | -1.52 | 13404.50 |
1303 | 2009.12.07 08:27 | close | 651 | 0.80 | 1.05569 | 0.00000 | 1.05459 | -53.05 | 13351.45 |
1304 | 2009.12.07 08:30 | close | 650 | 0.40 | 1.05573 | 0.00000 | 1.05382 | -57.21 | 13294.24 |
1305 | 2009.12.07 08:32 | close | 649 | 0.20 | 1.05589 | 0.00000 | 1.05359 | -35.99 | 13258.25 |
1306 | 2009.12.07 08:35 | close | 648 | 0.10 | 1.05578 | 0.00000 | 1.05334 | -19.32 | 13238.93 |
1307 | 2009.12.07 08:37 | sell | 654 | 0.10 | 1.05574 | 0.00000 | 1.05534 | ||
1308 | 2009.12.07 08:45 | t/p | 654 | 0.10 | 1.05534 | 0.00000 | 1.05534 | 3.79 | 13242.72 |
1309 | 2009.12.07 08:45 | sell | 655 | 0.10 | 1.05493 | 0.00000 | 1.05453 | ||
1310 | 2009.12.07 09:03 | sell | 656 | 0.20 | 1.05681 | 0.00000 | 1.05641 | ||
1311 | 2009.12.07 09:10 | sell | 657 | 0.40 | 1.05800 | 0.00000 | 1.05760 | ||
1312 | 2009.12.07 09:16 | sell | 658 | 0.80 | 1.05918 | 0.00000 | 1.05878 | ||
1313 | 2009.12.07 09:20 | t/p | 658 | 0.80 | 1.05878 | 0.00000 | 1.05878 | 30.22 | 13272.94 |
1314 | 2009.12.07 09:20 | sell | 659 | 0.80 | 1.05839 | 0.00000 | 1.05799 | ||
1315 | 2009.12.07 09:23 | sell | 660 | 1.60 | 1.05879 | 0.00000 | 1.05839 | ||
1316 | 2009.12.07 09:26 | t/p | 659 | 0.80 | 1.05799 | 0.00000 | 1.05799 | 30.25 | 13303.19 |
1317 | 2009.12.07 09:26 | t/p | 660 | 1.60 | 1.05839 | 0.00000 | 1.05839 | 60.50 | 13363.69 |
1318 | 2009.12.07 09:26 | close | 657 | 0.40 | 1.05787 | 0.00000 | 1.05760 | 4.92 | 13368.61 |
1319 | 2009.12.07 09:26 | close | 656 | 0.20 | 1.05890 | 0.00000 | 1.05641 | -39.47 | 13329.14 |
1320 | 2009.12.07 09:30 | close | 655 | 0.10 | 1.05895 | 0.00000 | 1.05453 | -37.96 | 13291.18 |
1321 | 2009.12.07 09:33 | buy | 661 | 0.10 | 1.06144 | 0.00000 | 1.06184 | ||
1322 | 2009.12.07 09:36 | buy | 662 | 0.20 | 1.06094 | 0.00000 | 1.06134 | ||
1323 | 2009.12.07 09:40 | t/p | 661 | 0.10 | 1.06184 | 0.00000 | 1.06184 | 3.76 | 13294.94 |
1324 | 2009.12.07 09:40 | t/p | 662 | 0.20 | 1.06134 | 0.00000 | 1.06134 | 7.53 | 13302.47 |
1325 | 2009.12.07 09:40 | buy | 663 | 0.10 | 1.06294 | 0.00000 | 1.06334 | ||
1326 | 2009.12.07 09:43 | buy | 664 | 0.20 | 1.06244 | 0.00000 | 1.06284 | ||
1327 | 2009.12.07 09:46 | t/p | 663 | 0.10 | 1.06334 | 0.00000 | 1.06334 | 3.75 | 13306.22 |
1328 | 2009.12.07 09:46 | t/p | 664 | 0.20 | 1.06284 | 0.00000 | 1.06284 | 7.52 | 13313.74 |
1329 | 2009.12.07 09:46 | buy | 665 | 0.10 | 1.06443 | 0.00000 | 1.06483 | ||
1330 | 2009.12.07 09:50 | buy | 666 | 0.20 | 1.06343 | 0.00000 | 1.06383 | ||
1331 | 2009.12.07 09:56 | buy | 667 | 0.40 | 1.06244 | 0.00000 | 1.06284 | ||
1332 | 2009.12.07 09:59 | t/p | 666 | 0.20 | 1.06383 | 0.00000 | 1.06383 | 7.52 | 13321.26 |
1333 | 2009.12.07 09:59 | t/p | 667 | 0.40 | 1.06284 | 0.00000 | 1.06284 | 15.04 | 13336.30 |
1334 | 2009.12.07 09:59 | close | 665 | 0.10 | 1.06383 | 0.00000 | 1.06483 | -5.64 | 13330.66 |
1335 | 2009.12.07 10:00 | buy | 668 | 0.10 | 1.06414 | 0.00000 | 1.06454 | ||
1336 | 2009.12.07 10:07 | t/p | 668 | 0.10 | 1.06454 | 0.00000 | 1.06454 | 3.75 | 13334.41 |
1337 | 2009.12.07 10:07 | buy | 669 | 0.10 | 1.06513 | 0.00000 | 1.06553 | ||
1338 | 2009.12.07 10:10 | buy | 670 | 0.20 | 1.06355 | 0.00000 | 1.06395 | ||
1339 | 2009.12.07 10:15 | buy | 671 | 0.40 | 1.06236 | 0.00000 | 1.06276 | ||
1340 | 2009.12.07 10:20 | buy | 672 | 0.80 | 1.06078 | 0.00000 | 1.06118 | ||
1341 | 2009.12.07 10:22 | t/p | 672 | 0.80 | 1.06118 | 0.00000 | 1.06118 | 30.15 | 13364.56 |
1342 | 2009.12.07 10:22 | buy | 673 | 0.80 | 1.06157 | 0.00000 | 1.06197 | ||
1343 | 2009.12.07 10:25 | buy | 674 | 1.60 | 1.06118 | 0.00000 | 1.06158 | ||
1344 | 2009.12.07 10:27 | t/p | 673 | 0.80 | 1.06197 | 0.00000 | 1.06197 | 30.13 | 13394.69 |
1345 | 2009.12.07 10:27 | t/p | 674 | 1.60 | 1.06158 | 0.00000 | 1.06158 | 60.26 | 13454.95 |
1346 | 2009.12.07 10:27 | close | 671 | 0.40 | 1.06209 | 0.00000 | 1.06276 | -10.17 | 13444.78 |
1347 | 2009.12.07 10:27 | close | 670 | 0.20 | 1.06091 | 0.00000 | 1.06395 | -49.77 | 13395.01 |
1348 | 2009.12.07 10:30 | close | 669 | 0.10 | 1.06092 | 0.00000 | 1.06553 | -39.68 | 13355.33 |
1349 | 2009.12.07 10:32 | buy | 675 | 0.10 | 1.06144 | 0.00000 | 1.06184 | ||
1350 | 2009.12.07 10:35 | buy | 676 | 0.20 | 1.06120 | 0.00000 | 1.06160 | ||
1351 | 2009.12.07 10:40 | buy | 677 | 0.40 | 1.06072 | 0.00000 | 1.06112 | ||
1352 | 2009.12.07 10:45 | buy | 678 | 0.80 | 1.06001 | 0.00000 | 1.06041 | ||
1353 | 2009.12.07 10:50 | buy | 679 | 1.60 | 1.05905 | 0.00000 | 1.05945 | ||
1354 | 2009.12.07 10:57 | t/p | 679 | 1.60 | 1.05945 | 0.00000 | 1.05945 | 60.40 | 13415.73 |
1355 | 2009.12.07 10:57 | close | 678 | 0.80 | 1.05974 | 0.00000 | 1.06041 | -20.38 | 13395.35 |
1356 | 2009.12.07 10:59 | close | 677 | 0.40 | 1.05909 | 0.00000 | 1.06112 | -61.56 | 13333.79 |
1357 | 2009.12.07 11:00 | close | 676 | 0.20 | 1.05911 | 0.00000 | 1.06160 | -39.47 | 13294.32 |
1358 | 2009.12.07 11:02 | close | 675 | 0.10 | 1.05892 | 0.00000 | 1.06184 | -23.80 | 13270.52 |
1359 | 2009.12.07 11:05 | buy | 680 | 0.10 | 1.05929 | 0.00000 | 1.05969 | ||
1360 | 2009.12.07 11:07 | buy | 681 | 0.20 | 1.05909 | 0.00000 | 1.05949 | ||
1361 | 2009.12.07 11:15 | t/p | 681 | 0.20 | 1.05949 | 0.00000 | 1.05949 | 7.55 | 13278.07 |
1362 | 2009.12.07 11:15 | close | 680 | 0.10 | 1.05961 | 0.00000 | 1.05969 | 3.02 | 13281.09 |
1363 | 2009.12.07 11:17 | buy | 682 | 0.10 | 1.05978 | 0.00000 | 1.06018 | ||
1364 | 2009.12.07 11:27 | buy | 683 | 0.20 | 1.05946 | 0.00000 | 1.05986 | ||
1365 | 2009.12.07 11:32 | buy | 684 | 0.40 | 1.05909 | 0.00000 | 1.05949 | ||
1366 | 2009.12.07 11:37 | buy | 685 | 0.80 | 1.05884 | 0.00000 | 1.05924 | ||
1367 | 2009.12.07 11:40 | t/p | 684 | 0.40 | 1.05949 | 0.00000 | 1.05949 | 15.10 | 13296.19 |
1368 | 2009.12.07 11:40 | t/p | 685 | 0.80 | 1.05924 | 0.00000 | 1.05924 | 30.19 | 13326.38 |
1369 | 2009.12.07 11:40 | close | 683 | 0.20 | 1.05984 | 0.00000 | 1.05986 | 7.17 | 13333.55 |
1370 | 2009.12.07 11:42 | close | 682 | 0.10 | 1.05958 | 0.00000 | 1.06018 | -1.89 | 13331.66 |
1371 | 2009.12.07 11:45 | buy | 686 | 0.10 | 1.06087 | 0.00000 | 1.06127 | ||
1372 | 2009.12.07 11:47 | buy | 687 | 0.20 | 1.06062 | 0.00000 | 1.06102 | ||
1373 | 2009.12.07 11:50 | t/p | 686 | 0.10 | 1.06127 | 0.00000 | 1.06127 | 3.77 | 13335.43 |
1374 | 2009.12.07 11:50 | t/p | 687 | 0.20 | 1.06102 | 0.00000 | 1.06102 | 7.53 | 13342.96 |
1375 | 2009.12.07 11:50 | buy | 688 | 0.10 | 1.06163 | 0.00000 | 1.06203 | ||
1376 | 2009.12.07 11:52 | buy | 689 | 0.20 | 1.06112 | 0.00000 | 1.06152 | ||
1377 | 2009.12.07 11:57 | buy | 690 | 0.40 | 1.06062 | 0.00000 | 1.06102 | ||
1378 | 2009.12.07 11:59 | t/p | 690 | 0.40 | 1.06102 | 0.00000 | 1.06102 | 15.08 | 13358.04 |
1379 | 2009.12.07 12:15 | buy | 691 | 0.40 | 1.06074 | 0.00000 | 1.06114 | ||
1380 | 2009.12.07 12:20 | buy | 692 | 0.80 | 1.06026 | 0.00000 | 1.06066 | ||
1381 | 2009.12.07 12:27 | t/p | 692 | 0.80 | 1.06066 | 0.00000 | 1.06066 | 30.17 | 13388.21 |
1382 | 2009.12.07 12:27 | close | 691 | 0.40 | 1.06068 | 0.00000 | 1.06114 | -2.26 | 13385.95 |
1383 | 2009.12.07 12:30 | close | 689 | 0.20 | 1.06065 | 0.00000 | 1.06152 | -8.86 | 13377.09 |
1384 | 2009.12.07 12:32 | close | 688 | 0.10 | 1.06063 | 0.00000 | 1.06203 | -9.43 | 13367.66 |
1385 | 2009.12.07 12:35 | buy | 693 | 0.10 | 1.06115 | 0.00000 | 1.06155 | ||
1386 | 2009.12.07 12:37 | buy | 694 | 0.20 | 1.06065 | 0.00000 | 1.06105 | ||
1387 | 2009.12.07 12:40 | t/p | 693 | 0.10 | 1.06155 | 0.00000 | 1.06155 | 3.77 | 13371.43 |
1388 | 2009.12.07 12:40 | t/p | 694 | 0.20 | 1.06105 | 0.00000 | 1.06105 | 7.53 | 13378.96 |
1389 | 2009.12.07 12:40 | buy | 695 | 0.10 | 1.06190 | 0.00000 | 1.06230 | ||
1390 | 2009.12.07 12:42 | buy | 696 | 0.20 | 1.06165 | 0.00000 | 1.06205 | ||
1391 | 2009.12.07 12:45 | t/p | 695 | 0.10 | 1.06230 | 0.00000 | 1.06230 | 3.77 | 13382.73 |
1392 | 2009.12.07 12:45 | t/p | 696 | 0.20 | 1.06205 | 0.00000 | 1.06205 | 7.53 | 13390.26 |
1393 | 2009.12.07 12:45 | buy | 697 | 0.10 | 1.06265 | 0.00000 | 1.06305 | ||
1394 | 2009.12.07 12:47 | buy | 698 | 0.20 | 1.06240 | 0.00000 | 1.06280 | ||
1395 | 2009.12.07 12:50 | t/p | 697 | 0.10 | 1.06305 | 0.00000 | 1.06305 | 3.76 | 13394.02 |
1396 | 2009.12.07 12:50 | t/p | 698 | 0.20 | 1.06280 | 0.00000 | 1.06280 | 7.52 | 13401.54 |
1397 | 2009.12.07 12:50 | buy | 699 | 0.10 | 1.06340 | 0.00000 | 1.06380 | ||
1398 | 2009.12.07 12:52 | buy | 700 | 0.20 | 1.06290 | 0.00000 | 1.06330 | ||
1399 | 2009.12.07 12:57 | buy | 701 | 0.40 | 1.06240 | 0.00000 | 1.06280 | ||
1400 | 2009.12.07 13:07 | t/p | 701 | 0.40 | 1.06280 | 0.00000 | 1.06280 | 15.06 | 13416.60 |
1401 | 2009.12.07 13:07 | close | 700 | 0.20 | 1.06295 | 0.00000 | 1.06330 | 0.94 | 13417.54 |
1402 | 2009.12.07 13:10 | close | 699 | 0.10 | 1.06219 | 0.00000 | 1.06380 | -11.39 | 13406.15 |
1403 | 2009.12.07 13:12 | buy | 702 | 0.10 | 1.06265 | 0.00000 | 1.06305 | ||
1404 | 2009.12.07 13:15 | buy | 703 | 0.20 | 1.06189 | 0.00000 | 1.06229 | ||
1405 | 2009.12.07 13:20 | buy | 704 | 0.40 | 1.06113 | 0.00000 | 1.06153 | ||
1406 | 2009.12.07 13:27 | t/p | 704 | 0.40 | 1.06153 | 0.00000 | 1.06153 | 15.07 | 13421.22 |
1407 | 2009.12.07 13:27 | close | 703 | 0.20 | 1.06162 | 0.00000 | 1.06229 | -5.09 | 13416.13 |
1408 | 2009.12.07 13:27 | close | 702 | 0.10 | 1.06093 | 0.00000 | 1.06305 | -16.21 | 13399.92 |
1409 | 2009.12.07 13:30 | buy | 705 | 0.10 | 1.06117 | 0.00000 | 1.06157 | ||
1410 | 2009.12.07 13:32 | buy | 706 | 0.20 | 1.06093 | 0.00000 | 1.06133 | ||
1411 | 2009.12.07 13:35 | buy | 707 | 0.40 | 1.06067 | 0.00000 | 1.06107 | ||
1412 | 2009.12.07 13:40 | buy | 708 | 0.80 | 1.06016 | 0.00000 | 1.06056 | ||
1413 | 2009.12.07 13:45 | buy | 709 | 1.60 | 1.05940 | 0.00000 | 1.05980 | ||
1414 | 2009.12.07 13:50 | buy | 710 | 3.20 | 1.05838 | 0.00000 | 1.05878 | ||
1415 | 2009.12.07 13:57 | t/p | 710 | 3.20 | 1.05878 | 0.00000 | 1.05878 | 120.85 | 13520.77 |
1416 | 2009.12.07 13:57 | close | 709 | 1.60 | 1.05913 | 0.00000 | 1.05980 | -40.79 | 13479.98 |
1417 | 2009.12.07 13:59 | close | 708 | 0.80 | 1.05908 | 0.00000 | 1.06056 | -81.58 | 13398.40 |
1418 | 2009.12.07 14:00 | close | 707 | 0.40 | 1.05909 | 0.00000 | 1.06107 | -59.67 | 13338.73 |
1419 | 2009.12.07 14:02 | close | 706 | 0.20 | 1.05950 | 0.00000 | 1.06133 | -26.99 | 13311.74 |
1420 | 2009.12.07 14:05 | close | 705 | 0.10 | 1.05937 | 0.00000 | 1.06157 | -16.99 | 13294.75 |
1421 | 2009.12.07 14:07 | buy | 711 | 0.10 | 1.05990 | 0.00000 | 1.06030 | ||
1422 | 2009.12.07 14:10 | buy | 712 | 0.20 | 1.05939 | 0.00000 | 1.05979 | ||
1423 | 2009.12.07 14:15 | buy | 713 | 0.40 | 1.05900 | 0.00000 | 1.05940 | ||
1424 | 2009.12.07 14:20 | buy | 714 | 0.80 | 1.05849 | 0.00000 | 1.05889 | ||
1425 | 2009.12.07 14:30 | buy | 715 | 1.60 | 1.05823 | 0.00000 | 1.05863 | ||
1426 | 2009.12.07 14:33 | buy | 716 | 3.20 | 1.05657 | 0.00000 | 1.05697 | ||
1427 | 2009.12.07 14:40 | buy | 717 | 6.40 | 1.05533 | 0.00000 | 1.05573 | ||
1428 | 2009.12.07 14:46 | buy | 718 | 12.80 | 1.05367 | 0.00000 | 1.05407 | ||
1429 | 2009.12.07 14:50 | t/p | 718 | 12.80 | 1.05407 | 0.00000 | 1.05407 | 485.66 | 13780.41 |
1430 | 2009.12.07 14:50 | buy | 719 | 12.80 | 1.05450 | 0.00000 | 1.05490 | ||
1431 | 2009.12.07 14:56 | t/p | 719 | 12.80 | 1.05490 | 0.00000 | 1.05490 | 485.28 | 14265.69 |
1432 | 2009.12.07 14:56 | close | 717 | 6.40 | 1.05506 | 0.00000 | 1.05573 | -163.78 | 14101.91 |
1433 | 2009.12.07 14:59 | close | 716 | 3.20 | 1.05540 | 0.00000 | 1.05697 | -354.75 | 13747.16 |
1434 | 2009.12.07 15:00 | close | 715 | 1.60 | 1.05543 | 0.00000 | 1.05863 | -424.47 | 13322.69 |
1435 | 2009.12.07 15:02 | close | 714 | 0.80 | 1.05479 | 0.00000 | 1.05889 | -280.62 | 13042.07 |
1436 | 2009.12.07 15:05 | close | 713 | 0.40 | 1.05500 | 0.00000 | 1.05940 | -151.66 | 12890.41 |
1437 | 2009.12.07 15:07 | close | 712 | 0.20 | 1.05458 | 0.00000 | 1.05979 | -91.22 | 12799.19 |
1438 | 2009.12.07 15:10 | close | 711 | 0.10 | 1.05563 | 0.00000 | 1.06030 | -40.45 | 12758.74 |
1439 | 2009.12.07 15:12 | sell | 720 | 0.10 | 1.05542 | 0.00000 | 1.05502 | ||
1440 | 2009.12.07 15:15 | sell | 721 | 0.20 | 1.05625 | 0.00000 | 1.05585 | ||
1441 | 2009.12.07 15:20 | sell | 722 | 0.40 | 1.05688 | 0.00000 | 1.05648 | ||
1442 | 2009.12.07 15:27 | t/p | 722 | 0.40 | 1.05648 | 0.00000 | 1.05648 | 15.14 | 12773.88 |
1443 | 2009.12.07 15:27 | close | 721 | 0.20 | 1.05631 | 0.00000 | 1.05585 | -1.14 | 12772.74 |
1444 | 2009.12.07 15:27 | close | 720 | 0.10 | 1.05659 | 0.00000 | 1.05502 | -11.07 | 12761.67 |
1445 | 2009.12.07 15:30 | sell | 723 | 0.10 | 1.05633 | 0.00000 | 1.05593 | ||
1446 | 2009.12.07 15:37 | sell | 724 | 0.20 | 1.05653 | 0.00000 | 1.05613 | ||
1447 | 2009.12.07 15:40 | t/p | 724 | 0.20 | 1.05613 | 0.00000 | 1.05613 | 7.57 | 12769.24 |
1448 | 2009.12.07 15:45 | t/p | 723 | 0.10 | 1.05593 | 0.00000 | 1.05593 | 3.79 | 12773.03 |
1449 | 2009.12.07 15:45 | sell | 725 | 0.10 | 1.05521 | 0.00000 | 1.05481 | ||
1450 | 2009.12.07 15:47 | sell | 726 | 0.20 | 1.05540 | 0.00000 | 1.05500 | ||
1451 | 2009.12.07 15:50 | t/p | 725 | 0.10 | 1.05481 | 0.00000 | 1.05481 | 3.79 | 12776.82 |
1452 | 2009.12.07 15:50 | t/p | 726 | 0.20 | 1.05500 | 0.00000 | 1.05500 | 7.58 | 12784.40 |
1453 | 2009.12.07 15:50 | sell | 727 | 0.10 | 1.05446 | 0.00000 | 1.05406 | ||
1454 | 2009.12.07 15:52 | sell | 728 | 0.20 | 1.05484 | 0.00000 | 1.05444 | ||
1455 | 2009.12.07 15:57 | sell | 729 | 0.40 | 1.05521 | 0.00000 | 1.05481 | ||
1456 | 2009.12.07 16:03 | sell | 730 | 0.80 | 1.05607 | 0.00000 | 1.05567 | ||
1457 | 2009.12.07 16:10 | sell | 731 | 1.60 | 1.05636 | 0.00000 | 1.05596 | ||
1458 | 2009.12.07 16:13 | t/p | 730 | 0.80 | 1.05567 | 0.00000 | 1.05567 | 30.32 | 12814.72 |
1459 | 2009.12.07 16:13 | t/p | 731 | 1.60 | 1.05596 | 0.00000 | 1.05596 | 60.63 | 12875.35 |
1460 | 2009.12.07 16:13 | close | 729 | 0.40 | 1.05546 | 0.00000 | 1.05481 | -9.47 | 12865.88 |
1461 | 2009.12.07 16:16 | close | 728 | 0.20 | 1.05575 | 0.00000 | 1.05444 | -17.24 | 12848.64 |
1462 | 2009.12.07 16:20 | close | 727 | 0.10 | 1.05459 | 0.00000 | 1.05406 | -1.23 | 12847.41 |
1463 | 2009.12.07 16:23 | sell | 732 | 0.10 | 1.05461 | 0.00000 | 1.05421 | ||
1464 | 2009.12.07 16:26 | t/p | 732 | 0.10 | 1.05421 | 0.00000 | 1.05421 | 3.80 | 12851.21 |
1465 | 2009.12.07 16:26 | sell | 733 | 0.10 | 1.05315 | 0.00000 | 1.05275 | ||
1466 | 2009.12.07 16:40 | t/p | 733 | 0.10 | 1.05275 | 0.00000 | 1.05275 | 3.80 | 12855.01 |
1467 | 2009.12.07 16:40 | sell | 734 | 0.10 | 1.05233 | 0.00000 | 1.05193 | ||
1468 | 2009.12.07 16:42 | sell | 735 | 0.20 | 1.05257 | 0.00000 | 1.05217 | ||
1469 | 2009.12.07 16:45 | t/p | 734 | 0.10 | 1.05193 | 0.00000 | 1.05193 | 3.80 | 12858.81 |
1470 | 2009.12.07 16:45 | t/p | 735 | 0.20 | 1.05217 | 0.00000 | 1.05217 | 7.61 | 12866.42 |
1471 | 2009.12.07 16:45 | sell | 736 | 0.10 | 1.05163 | 0.00000 | 1.05123 | ||
1472 | 2009.12.07 16:47 | sell | 737 | 0.20 | 1.05186 | 0.00000 | 1.05146 | ||
1473 | 2009.12.07 16:50 | t/p | 736 | 0.10 | 1.05123 | 0.00000 | 1.05123 | 3.81 | 12870.23 |
1474 | 2009.12.07 16:50 | t/p | 737 | 0.20 | 1.05146 | 0.00000 | 1.05146 | 7.61 | 12877.84 |
1475 | 2009.12.07 16:50 | sell | 738 | 0.10 | 1.05068 | 0.00000 | 1.05028 | ||
1476 | 2009.12.07 16:52 | sell | 739 | 0.20 | 1.05115 | 0.00000 | 1.05075 | ||
1477 | 2009.12.07 16:57 | sell | 740 | 0.40 | 1.05163 | 0.00000 | 1.05123 | ||
1478 | 2009.12.07 16:59 | t/p | 740 | 0.40 | 1.05123 | 0.00000 | 1.05123 | 15.22 | 12893.06 |
1479 | 2009.12.07 17:10 | sell | 741 | 0.40 | 1.05145 | 0.00000 | 1.05105 | ||
1480 | 2009.12.07 17:15 | sell | 742 | 0.80 | 1.05189 | 0.00000 | 1.05149 | ||
1481 | 2009.12.07 17:20 | sell | 743 | 1.60 | 1.05233 | 0.00000 | 1.05193 | ||
1482 | 2009.12.07 17:50 | t/p | 743 | 1.60 | 1.05193 | 0.00000 | 1.05193 | 60.86 | 12953.92 |
1483 | 2009.12.07 17:50 | close | 742 | 0.80 | 1.05161 | 0.00000 | 1.05149 | 21.30 | 12975.22 |
1484 | 2009.12.07 17:53 | close | 741 | 0.40 | 1.05176 | 0.00000 | 1.05105 | -11.79 | 12963.43 |
1485 | 2009.12.07 17:59 | close | 739 | 0.20 | 1.05099 | 0.00000 | 1.05075 | 3.04 | 12966.47 |
1486 | 2009.12.07 18:00 | close | 738 | 0.10 | 1.05095 | 0.00000 | 1.05028 | -2.57 | 12963.90 |
1487 | 2009.12.07 18:03 | sell | 744 | 0.10 | 1.05176 | 0.00000 | 1.05136 | ||
1488 | 2009.12.07 18:10 | sell | 745 | 0.20 | 1.05241 | 0.00000 | 1.05201 | ||
1489 | 2009.12.07 18:16 | sell | 746 | 0.40 | 1.05306 | 0.00000 | 1.05266 | ||
1490 | 2009.12.07 18:26 | t/p | 746 | 0.40 | 1.05266 | 0.00000 | 1.05266 | 15.20 | 12979.10 |
1491 | 2009.12.07 18:26 | close | 745 | 0.20 | 1.05246 | 0.00000 | 1.05201 | -0.95 | 12978.15 |
1492 | 2009.12.07 18:26 | close | 744 | 0.10 | 1.05285 | 0.00000 | 1.05136 | -10.35 | 12967.80 |
1493 | 2009.12.07 18:30 | sell | 747 | 0.10 | 1.05257 | 0.00000 | 1.05217 | ||
1494 | 2009.12.07 18:37 | sell | 748 | 0.20 | 1.05298 | 0.00000 | 1.05258 | ||
1495 | 2009.12.07 18:40 | t/p | 747 | 0.10 | 1.05217 | 0.00000 | 1.05217 | 3.80 | 12971.60 |
1496 | 2009.12.07 18:40 | t/p | 748 | 0.20 | 1.05258 | 0.00000 | 1.05258 | 7.61 | 12979.21 |
1497 | 2009.12.07 18:40 | sell | 749 | 0.10 | 1.05122 | 0.00000 | 1.05082 | ||
1498 | 2009.12.07 18:42 | sell | 750 | 0.20 | 1.05166 | 0.00000 | 1.05126 | ||
1499 | 2009.12.07 18:45 | t/p | 749 | 0.10 | 1.05082 | 0.00000 | 1.05082 | 3.81 | 12983.02 |
1500 | 2009.12.07 18:45 | t/p | 750 | 0.20 | 1.05126 | 0.00000 | 1.05126 | 7.62 | 12990.64 |
1501 | 2009.12.07 18:45 | sell | 751 | 0.10 | 1.04989 | 0.00000 | 1.04949 | ||
1502 | 2009.12.07 18:47 | sell | 752 | 0.20 | 1.05033 | 0.00000 | 1.04993 | ||
1503 | 2009.12.07 18:50 | t/p | 751 | 0.10 | 1.04949 | 0.00000 | 1.04949 | 3.81 | 12994.45 |
1504 | 2009.12.07 18:50 | t/p | 752 | 0.20 | 1.04993 | 0.00000 | 1.04993 | 7.63 | 13002.08 |
1505 | 2009.12.07 18:50 | sell | 753 | 0.10 | 1.04813 | 0.00000 | 1.04773 | ||
1506 | 2009.12.07 18:52 | sell | 754 | 0.20 | 1.04901 | 0.00000 | 1.04861 | ||
1507 | 2009.12.07 18:57 | sell | 755 | 0.40 | 1.04989 | 0.00000 | 1.04949 | ||
1508 | 2009.12.07 19:15 | t/p | 755 | 0.40 | 1.04949 | 0.00000 | 1.04949 | 15.25 | 13017.33 |
1509 | 2009.12.07 19:15 | close | 754 | 0.20 | 1.04926 | 0.00000 | 1.04861 | -4.77 | 13012.56 |
1510 | 2009.12.07 19:17 | close | 753 | 0.10 | 1.04941 | 0.00000 | 1.04773 | -12.20 | 13000.36 |
1511 | 2009.12.07 19:20 | sell | 756 | 0.10 | 1.04841 | 0.00000 | 1.04801 | ||
1512 | 2009.12.07 19:22 | sell | 757 | 0.20 | 1.04870 | 0.00000 | 1.04830 | ||
1513 | 2009.12.07 19:27 | sell | 758 | 0.40 | 1.04899 | 0.00000 | 1.04859 | ||
1514 | 2009.12.07 19:32 | sell | 759 | 0.80 | 1.04919 | 0.00000 | 1.04879 | ||
1515 | 2009.12.07 19:35 | sell | 760 | 1.60 | 1.04937 | 0.00000 | 1.04897 | ||
1516 | 2009.12.07 19:40 | sell | 761 | 3.20 | 1.04989 | 0.00000 | 1.04949 | ||
1517 | 2009.12.07 19:45 | sell | 762 | 6.40 | 1.05041 | 0.00000 | 1.05001 | ||
1518 | 2009.12.07 19:50 | sell | 763 | 12.80 | 1.05093 | 0.00000 | 1.05053 | ||
1519 | 2009.12.07 19:57 | t/p | 763 | 12.80 | 1.05053 | 0.00000 | 1.05053 | 487.38 | 13487.74 |
1520 | 2009.12.07 19:57 | close | 762 | 6.40 | 1.05051 | 0.00000 | 1.05001 | -60.92 | 13426.82 |
1521 | 2009.12.07 19:59 | close | 761 | 3.20 | 1.05091 | 0.00000 | 1.04949 | -310.59 | 13116.23 |
1522 | 2009.12.07 20:00 | close | 760 | 1.60 | 1.05092 | 0.00000 | 1.04897 | -235.98 | 12880.25 |
1523 | 2009.12.07 20:02 | close | 759 | 0.80 | 1.05037 | 0.00000 | 1.04879 | -89.87 | 12790.38 |
1524 | 2009.12.07 20:05 | close | 758 | 0.40 | 1.05054 | 0.00000 | 1.04859 | -59.02 | 12731.36 |
1525 | 2009.12.07 20:07 | close | 757 | 0.20 | 1.05021 | 0.00000 | 1.04830 | -28.76 | 12702.60 |
1526 | 2009.12.07 20:10 | close | 756 | 0.10 | 1.05103 | 0.00000 | 1.04801 | -24.93 | 12677.67 |
1527 | 2009.12.07 20:12 | sell | 764 | 0.10 | 1.05059 | 0.00000 | 1.05019 | ||
1528 | 2009.12.07 20:15 | sell | 765 | 0.20 | 1.05125 | 0.00000 | 1.05085 | ||
1529 | 2009.12.07 20:20 | sell | 766 | 0.40 | 1.05174 | 0.00000 | 1.05134 | ||
1530 | 2009.12.07 20:40 | sell | 767 | 0.80 | 1.05228 | 0.00000 | 1.05188 | ||
1531 | 2009.12.07 20:45 | sell | 768 | 1.60 | 1.05286 | 0.00000 | 1.05246 | ||
1532 | 2009.12.07 20:50 | sell | 769 | 3.20 | 1.05343 | 0.00000 | 1.05303 | ||
1533 | 2009.12.07 20:57 | t/p | 769 | 3.20 | 1.05303 | 0.00000 | 1.05303 | 121.57 | 12799.24 |
1534 | 2009.12.07 20:57 | close | 768 | 1.60 | 1.05294 | 0.00000 | 1.05246 | -12.16 | 12787.08 |
1535 | 2009.12.07 20:59 | close | 767 | 0.80 | 1.05301 | 0.00000 | 1.05188 | -55.46 | 12731.62 |
1536 | 2009.12.07 21:00 | close | 766 | 0.40 | 1.05295 | 0.00000 | 1.05134 | -45.97 | 12685.65 |
1537 | 2009.12.07 21:02 | close | 765 | 0.20 | 1.05266 | 0.00000 | 1.05085 | -26.79 | 12658.86 |
1538 | 2009.12.07 21:05 | close | 764 | 0.10 | 1.05277 | 0.00000 | 1.05019 | -20.71 | 12638.15 |
1539 | 2009.12.07 21:07 | sell | 770 | 0.10 | 1.05228 | 0.00000 | 1.05188 | ||
1540 | 2009.12.07 21:10 | sell | 771 | 0.20 | 1.05283 | 0.00000 | 1.05243 | ||
1541 | 2009.12.07 21:15 | sell | 772 | 0.40 | 1.05316 | 0.00000 | 1.05276 | ||
1542 | 2009.12.07 21:20 | sell | 773 | 0.80 | 1.05349 | 0.00000 | 1.05309 | ||
1543 | 2009.12.07 21:45 | t/p | 773 | 0.80 | 1.05309 | 0.00000 | 1.05309 | 30.39 | 12668.54 |
1544 | 2009.12.07 21:45 | close | 772 | 0.40 | 1.05286 | 0.00000 | 1.05276 | 11.40 | 12679.94 |
1545 | 2009.12.07 21:47 | close | 771 | 0.20 | 1.05294 | 0.00000 | 1.05243 | -2.09 | 12677.85 |
1546 | 2009.12.07 21:50 | close | 770 | 0.10 | 1.05251 | 0.00000 | 1.05188 | -2.19 | 12675.66 |
1547 | 2009.12.07 21:52 | sell | 774 | 0.10 | 1.05241 | 0.00000 | 1.05201 | ||
1548 | 2009.12.07 21:57 | sell | 775 | 0.20 | 1.05259 | 0.00000 | 1.05219 | ||
1549 | 2009.12.07 21:59 | sell | 776 | 0.40 | 1.05282 | 0.00000 | 1.05242 | ||
1550 | 2009.12.07 22:15 | t/p | 776 | 0.40 | 1.05242 | 0.00000 | 1.05242 | 15.21 | 12690.87 |
1551 | 2009.12.07 22:15 | close | 775 | 0.20 | 1.05222 | 0.00000 | 1.05219 | 7.03 | 12697.90 |
1552 | 2009.12.07 22:17 | close | 774 | 0.10 | 1.05235 | 0.00000 | 1.05201 | 0.57 | 12698.47 |
1553 | 2009.12.07 22:20 | sell | 777 | 0.10 | 1.05143 | 0.00000 | 1.05103 | ||
1554 | 2009.12.07 22:22 | sell | 778 | 0.20 | 1.05169 | 0.00000 | 1.05129 | ||
1555 | 2009.12.07 22:27 | sell | 779 | 0.40 | 1.05195 | 0.00000 | 1.05155 | ||
1556 | 2009.12.07 22:27 | sell | 780 | 0.80 | 1.05228 | 0.00000 | 1.05188 | ||
1557 | 2009.12.07 22:50 | t/p | 780 | 0.80 | 1.05188 | 0.00000 | 1.05188 | 30.42 | 12728.89 |
1558 | 2009.12.07 22:50 | close | 779 | 0.40 | 1.05178 | 0.00000 | 1.05155 | 6.47 | 12735.36 |
1559 | 2009.12.07 22:53 | close | 778 | 0.20 | 1.05189 | 0.00000 | 1.05129 | -3.80 | 12731.56 |
1560 | 2009.12.07 22:59 | close | 777 | 0.10 | 1.05132 | 0.00000 | 1.05103 | 1.05 | 12732.61 |
1561 | 2009.12.07 23:00 | sell | 781 | 0.10 | 1.05104 | 0.00000 | 1.05064 | ||
1562 | 2009.12.07 23:02 | t/p | 781 | 0.10 | 1.05064 | 0.00000 | 1.05064 | 3.81 | 12736.42 |
1563 | 2009.12.07 23:02 | sell | 782 | 0.10 | 1.05022 | 0.00000 | 1.04982 | ||
1564 | 2009.12.07 23:05 | sell | 783 | 0.20 | 1.05039 | 0.00000 | 1.04999 | ||
1565 | 2009.12.07 23:10 | sell | 784 | 0.40 | 1.05092 | 0.00000 | 1.05052 | ||
1566 | 2009.12.07 23:15 | sell | 785 | 0.80 | 1.05145 | 0.00000 | 1.05105 | ||
1567 | 2009.12.07 23:20 | sell | 786 | 1.60 | 1.05198 | 0.00000 | 1.05158 | ||
1568 | 2009.12.07 23:27 | t/p | 786 | 1.60 | 1.05158 | 0.00000 | 1.05158 | 60.86 | 12797.28 |
1569 | 2009.12.07 23:27 | close | 785 | 0.80 | 1.05154 | 0.00000 | 1.05105 | -6.85 | 12790.43 |
1570 | 2009.12.07 23:30 | close | 784 | 0.40 | 1.05166 | 0.00000 | 1.05052 | -28.15 | 12762.28 |
1571 | 2009.12.07 23:32 | close | 783 | 0.20 | 1.05208 | 0.00000 | 1.04999 | -32.13 | 12730.15 |
1572 | 2009.12.07 23:35 | close | 782 | 0.10 | 1.05202 | 0.00000 | 1.04982 | -17.11 | 12713.04 |
1573 | 2009.12.07 23:37 | sell | 787 | 0.10 | 1.05187 | 0.00000 | 1.05147 | ||
1574 | 2009.12.07 23:50 | t/p | 787 | 0.10 | 1.05147 | 0.00000 | 1.05147 | 3.80 | 12716.84 |
1575 | 2009.12.07 23:50 | sell | 788 | 0.10 | 1.05120 | 0.00000 | 1.05080 | ||
1576 | 2009.12.07 23:57 | sell | 789 | 0.20 | 1.05144 | 0.00000 | 1.05104 | ||
1577 | 2009.12.08 00:15 | t/p | 789 | 0.20 | 1.05104 | 0.00000 | 1.05104 | 7.59 | 12724.43 |
1578 | 2009.12.08 00:15 | close | 788 | 0.10 | 1.05086 | 0.00000 | 1.05080 | 3.23 | 12727.66 |
1579 | 2009.12.08 00:17 | sell | 790 | 0.10 | 1.05072 | 0.00000 | 1.05032 | ||
1580 | 2009.12.08 00:33 | t/p | 790 | 0.10 | 1.05032 | 0.00000 | 1.05032 | 3.81 | 12731.47 |
1581 | 2009.12.08 00:33 | sell | 791 | 0.10 | 1.04998 | 0.00000 | 1.04958 | ||
1582 | 2009.12.08 01:10 | sell | 792 | 0.20 | 1.05056 | 0.00000 | 1.05016 | ||
1583 | 2009.12.08 01:15 | sell | 793 | 0.40 | 1.05102 | 0.00000 | 1.05062 | ||
1584 | 2009.12.08 01:20 | sell | 794 | 0.80 | 1.05148 | 0.00000 | 1.05108 | ||
1585 | 2009.12.08 01:27 | t/p | 794 | 0.80 | 1.05108 | 0.00000 | 1.05108 | 30.46 | 12761.93 |
1586 | 2009.12.08 01:27 | close | 793 | 0.40 | 1.05070 | 0.00000 | 1.05062 | 12.18 | 12774.11 |
1587 | 2009.12.08 01:30 | close | 792 | 0.20 | 1.05069 | 0.00000 | 1.05016 | -2.47 | 12771.64 |
1588 | 2009.12.08 01:32 | close | 791 | 0.10 | 1.05095 | 0.00000 | 1.04958 | -9.23 | 12762.41 |
1589 | 2009.12.08 01:35 | sell | 795 | 0.10 | 1.05054 | 0.00000 | 1.05014 | ||
1590 | 2009.12.08 01:37 | sell | 796 | 0.20 | 1.05083 | 0.00000 | 1.05043 | ||
1591 | 2009.12.08 01:45 | t/p | 795 | 0.10 | 1.05014 | 0.00000 | 1.05014 | 3.81 | 12766.22 |
1592 | 2009.12.08 01:45 | t/p | 796 | 0.20 | 1.05043 | 0.00000 | 1.05043 | 7.61 | 12773.83 |
1593 | 2009.12.08 01:45 | sell | 797 | 0.10 | 1.04981 | 0.00000 | 1.04941 | ||
1594 | 2009.12.08 02:20 | t/p | 797 | 0.10 | 1.04941 | 0.00000 | 1.04941 | 3.82 | 12777.65 |
1595 | 2009.12.08 02:20 | sell | 798 | 0.10 | 1.04904 | 0.00000 | 1.04864 | ||
1596 | 2009.12.08 03:03 | sell | 799 | 0.20 | 1.04997 | 0.00000 | 1.04957 | ||
1597 | 2009.12.08 03:10 | sell | 800 | 0.40 | 1.05047 | 0.00000 | 1.05007 | ||
1598 | 2009.12.08 03:16 | sell | 801 | 0.80 | 1.05098 | 0.00000 | 1.05058 | ||
1599 | 2009.12.08 03:26 | t/p | 801 | 0.80 | 1.05058 | 0.00000 | 1.05058 | 30.46 | 12808.11 |
1600 | 2009.12.08 03:26 | close | 800 | 0.40 | 1.05057 | 0.00000 | 1.05007 | -3.81 | 12804.30 |
1601 | 2009.12.08 03:26 | close | 799 | 0.20 | 1.05099 | 0.00000 | 1.04957 | -19.41 | 12784.89 |
1602 | 2009.12.08 03:30 | close | 798 | 0.10 | 1.05112 | 0.00000 | 1.04864 | -19.79 | 12765.10 |
1603 | 2009.12.08 03:32 | sell | 802 | 0.10 | 1.05134 | 0.00000 | 1.05094 | ||
1604 | 2009.12.08 03:50 | t/p | 802 | 0.10 | 1.05094 | 0.00000 | 1.05094 | 3.80 | 12768.90 |
1605 | 2009.12.08 03:50 | sell | 803 | 0.10 | 1.05066 | 0.00000 | 1.05026 | ||
1606 | 2009.12.08 03:57 | sell | 804 | 0.20 | 1.05093 | 0.00000 | 1.05053 | ||
1607 | 2009.12.08 04:02 | sell | 805 | 0.40 | 1.05111 | 0.00000 | 1.05071 | ||
1608 | 2009.12.08 04:20 | t/p | 804 | 0.20 | 1.05053 | 0.00000 | 1.05053 | 7.62 | 12776.52 |
1609 | 2009.12.08 04:20 | t/p | 805 | 0.40 | 1.05071 | 0.00000 | 1.05071 | 15.23 | 12791.75 |
1610 | 2009.12.08 04:20 | close | 803 | 0.10 | 1.05053 | 0.00000 | 1.05026 | 1.24 | 12792.99 |
1611 | 2009.12.08 04:27 | buy | 806 | 0.10 | 1.05087 | 0.00000 | 1.05127 | ||
1612 | 2009.12.08 04:27 | buy | 807 | 0.20 | 1.05070 | 0.00000 | 1.05110 | ||
1613 | 2009.12.08 04:37 | t/p | 807 | 0.20 | 1.05110 | 0.00000 | 1.05110 | 7.61 | 12800.60 |
1614 | 2009.12.08 04:37 | close | 806 | 0.10 | 1.05110 | 0.00000 | 1.05127 | 2.19 | 12802.79 |
1615 | 2009.12.08 04:40 | buy | 808 | 0.10 | 1.05108 | 0.00000 | 1.05148 | ||
1616 | 2009.12.08 04:45 | buy | 809 | 0.20 | 1.05085 | 0.00000 | 1.05125 | ||
1617 | 2009.12.08 04:50 | buy | 810 | 0.40 | 1.05056 | 0.00000 | 1.05096 | ||
1618 | 2009.12.08 05:02 | buy | 811 | 0.80 | 1.05032 | 0.00000 | 1.05072 | ||
1619 | 2009.12.08 05:20 | t/p | 811 | 0.80 | 1.05072 | 0.00000 | 1.05072 | 30.45 | 12833.24 |
1620 | 2009.12.08 05:20 | close | 810 | 0.40 | 1.05080 | 0.00000 | 1.05096 | 9.14 | 12842.38 |
1621 | 2009.12.08 05:22 | close | 809 | 0.20 | 1.05065 | 0.00000 | 1.05125 | -3.81 | 12838.57 |
1622 | 2009.12.08 05:25 | close | 808 | 0.10 | 1.05072 | 0.00000 | 1.05148 | -3.43 | 12835.14 |
1623 | 2009.12.08 05:27 | buy | 812 | 0.10 | 1.05077 | 0.00000 | 1.05117 | ||
1624 | 2009.12.08 05:32 | t/p | 812 | 0.10 | 1.05117 | 0.00000 | 1.05117 | 3.81 | 12838.95 |
1625 | 2009.12.08 05:35 | buy | 813 | 0.10 | 1.05135 | 0.00000 | 1.05175 | ||
1626 | 2009.12.08 05:40 | buy | 814 | 0.20 | 1.05112 | 0.00000 | 1.05152 | ||
1627 | 2009.12.08 05:45 | buy | 815 | 0.40 | 1.05077 | 0.00000 | 1.05117 | ||
1628 | 2009.12.08 05:50 | buy | 816 | 0.80 | 1.05031 | 0.00000 | 1.05071 | ||
1629 | 2009.12.08 06:20 | t/p | 816 | 0.80 | 1.05071 | 0.00000 | 1.05071 | 30.45 | 12869.40 |
1630 | 2009.12.08 06:20 | close | 815 | 0.40 | 1.05099 | 0.00000 | 1.05117 | 8.37 | 12877.77 |
1631 | 2009.12.08 06:23 | close | 814 | 0.20 | 1.05089 | 0.00000 | 1.05152 | -4.38 | 12873.39 |
1632 | 2009.12.08 06:26 | close | 813 | 0.10 | 1.05128 | 0.00000 | 1.05175 | -0.67 | 12872.72 |
1633 | 2009.12.08 06:42 | buy | 817 | 0.10 | 1.05171 | 0.00000 | 1.05211 | ||
1634 | 2009.12.08 06:45 | buy | 818 | 0.20 | 1.05085 | 0.00000 | 1.05125 | ||
1635 | 2009.12.08 06:50 | buy | 819 | 0.40 | 1.04999 | 0.00000 | 1.05039 | ||
1636 | 2009.12.08 06:57 | t/p | 819 | 0.40 | 1.05039 | 0.00000 | 1.05039 | 15.23 | 12887.95 |
1637 | 2009.12.08 06:57 | close | 818 | 0.20 | 1.05058 | 0.00000 | 1.05125 | -5.14 | 12882.81 |
1638 | 2009.12.08 06:59 | close | 817 | 0.10 | 1.05042 | 0.00000 | 1.05211 | -12.28 | 12870.53 |
1639 | 2009.12.08 07:00 | buy | 820 | 0.10 | 1.05072 | 0.00000 | 1.05112 | ||
1640 | 2009.12.08 07:02 | buy | 821 | 0.20 | 1.05027 | 0.00000 | 1.05067 | ||
1641 | 2009.12.08 07:07 | buy | 822 | 0.40 | 1.05007 | 0.00000 | 1.05047 | ||
1642 | 2009.12.08 07:10 | t/p | 821 | 0.20 | 1.05067 | 0.00000 | 1.05067 | 7.62 | 12878.15 |
1643 | 2009.12.08 07:10 | t/p | 822 | 0.40 | 1.05047 | 0.00000 | 1.05047 | 15.23 | 12893.38 |
1644 | 2009.12.08 07:10 | close | 820 | 0.10 | 1.05080 | 0.00000 | 1.05112 | 0.76 | 12894.14 |
1645 | 2009.12.08 07:22 | buy | 823 | 0.10 | 1.05188 | 0.00000 | 1.05228 | ||
1646 | 2009.12.08 07:27 | buy | 824 | 0.20 | 1.05148 | 0.00000 | 1.05188 | ||
1647 | 2009.12.08 07:40 | buy | 825 | 0.40 | 1.05114 | 0.00000 | 1.05154 | ||
1648 | 2009.12.08 07:46 | buy | 826 | 0.80 | 1.05061 | 0.00000 | 1.05101 | ||
1649 | 2009.12.08 08:00 | t/p | 826 | 0.80 | 1.05101 | 0.00000 | 1.05101 | 30.45 | 12924.59 |
1650 | 2009.12.08 08:00 | close | 825 | 0.40 | 1.05102 | 0.00000 | 1.05154 | -4.57 | 12920.02 |
1651 | 2009.12.08 08:02 | close | 824 | 0.20 | 1.05091 | 0.00000 | 1.05188 | -10.85 | 12909.17 |
1652 | 2009.12.08 08:05 | close | 823 | 0.10 | 1.05110 | 0.00000 | 1.05228 | -7.42 | 12901.75 |
1653 | 2009.12.08 08:07 | buy | 827 | 0.10 | 1.05098 | 0.00000 | 1.05138 | ||
1654 | 2009.12.08 08:10 | t/p | 827 | 0.10 | 1.05138 | 0.00000 | 1.05138 | 3.81 | 12905.56 |
1655 | 2009.12.08 08:12 | buy | 828 | 0.10 | 1.05177 | 0.00000 | 1.05217 | ||
1656 | 2009.12.08 08:15 | t/p | 828 | 0.10 | 1.05217 | 0.00000 | 1.05217 | 3.80 | 12909.36 |
1657 | 2009.12.08 08:22 | buy | 829 | 0.10 | 1.05276 | 0.00000 | 1.05316 | ||
1658 | 2009.12.08 08:27 | buy | 830 | 0.20 | 1.05236 | 0.00000 | 1.05276 | ||
1659 | 2009.12.08 08:40 | t/p | 829 | 0.10 | 1.05316 | 0.00000 | 1.05316 | 3.79 | 12913.15 |
1660 | 2009.12.08 08:40 | t/p | 830 | 0.20 | 1.05276 | 0.00000 | 1.05276 | 7.59 | 12920.74 |
1661 | 2009.12.08 08:40 | buy | 831 | 0.10 | 1.05379 | 0.00000 | 1.05419 | ||
1662 | 2009.12.08 08:42 | buy | 832 | 0.20 | 1.05348 | 0.00000 | 1.05388 | ||
1663 | 2009.12.08 08:45 | t/p | 831 | 0.10 | 1.05419 | 0.00000 | 1.05419 | 3.79 | 12924.53 |
1664 | 2009.12.08 08:45 | t/p | 832 | 0.20 | 1.05388 | 0.00000 | 1.05388 | 7.59 | 12932.12 |
1665 | 2009.12.08 08:45 | buy | 833 | 0.10 | 1.05473 | 0.00000 | 1.05513 | ||
1666 | 2009.12.08 08:47 | buy | 834 | 0.20 | 1.05442 | 0.00000 | 1.05482 | ||
1667 | 2009.12.08 08:50 | t/p | 833 | 0.10 | 1.05513 | 0.00000 | 1.05513 | 3.79 | 12935.91 |
1668 | 2009.12.08 08:50 | t/p | 834 | 0.20 | 1.05482 | 0.00000 | 1.05482 | 7.58 | 12943.49 |
1669 | 2009.12.08 08:50 | buy | 835 | 0.10 | 1.05566 | 0.00000 | 1.05606 | ||
1670 | 2009.12.08 08:52 | buy | 836 | 0.20 | 1.05504 | 0.00000 | 1.05544 | ||
1671 | 2009.12.08 08:57 | buy | 837 | 0.40 | 1.05442 | 0.00000 | 1.05482 | ||
1672 | 2009.12.08 08:59 | t/p | 837 | 0.40 | 1.05482 | 0.00000 | 1.05482 | 15.17 | 12958.66 |
1673 | 2009.12.08 09:03 | t/p | 836 | 0.20 | 1.05544 | 0.00000 | 1.05544 | 7.57 | 12966.23 |
1674 | 2009.12.08 09:03 | close | 835 | 0.10 | 1.05571 | 0.00000 | 1.05606 | 0.47 | 12966.70 |
1675 | 2009.12.08 09:06 | buy | 838 | 0.10 | 1.05569 | 0.00000 | 1.05609 | ||
1676 | 2009.12.08 09:13 | buy | 839 | 0.20 | 1.05509 | 0.00000 | 1.05549 | ||
1677 | 2009.12.08 09:20 | buy | 840 | 0.40 | 1.05420 | 0.00000 | 1.05460 | ||
1678 | 2009.12.08 09:26 | buy | 841 | 0.80 | 1.05301 | 0.00000 | 1.05341 | ||
1679 | 2009.12.08 09:37 | t/p | 841 | 0.80 | 1.05341 | 0.00000 | 1.05341 | 30.37 | 12997.07 |
1680 | 2009.12.08 09:37 | close | 840 | 0.40 | 1.05347 | 0.00000 | 1.05460 | -27.72 | 12969.35 |
1681 | 2009.12.08 09:40 | close | 839 | 0.20 | 1.05269 | 0.00000 | 1.05549 | -45.60 | 12923.75 |
1682 | 2009.12.08 09:42 | close | 838 | 0.10 | 1.05288 | 0.00000 | 1.05609 | -26.69 | 12897.06 |
1683 | 2009.12.08 09:45 | buy | 842 | 0.10 | 1.05237 | 0.00000 | 1.05277 | ||
1684 | 2009.12.08 09:50 | buy | 843 | 0.20 | 1.05159 | 0.00000 | 1.05199 | ||
1685 | 2009.12.08 09:57 | t/p | 843 | 0.20 | 1.05199 | 0.00000 | 1.05199 | 7.60 | 12904.66 |
1686 | 2009.12.08 09:57 | close | 842 | 0.10 | 1.05210 | 0.00000 | 1.05277 | -2.57 | 12902.09 |
1687 | 2009.12.08 09:59 | buy | 844 | 0.10 | 1.05258 | 0.00000 | 1.05298 | ||
1688 | 2009.12.08 10:10 | buy | 845 | 0.20 | 1.05224 | 0.00000 | 1.05264 | ||
1689 | 2009.12.08 10:15 | buy | 846 | 0.40 | 1.05158 | 0.00000 | 1.05198 | ||
1690 | 2009.12.08 10:20 | buy | 847 | 0.80 | 1.05070 | 0.00000 | 1.05110 | ||
1691 | 2009.12.08 10:27 | t/p | 847 | 0.80 | 1.05110 | 0.00000 | 1.05110 | 30.44 | 12932.53 |
1692 | 2009.12.08 10:27 | close | 846 | 0.40 | 1.05131 | 0.00000 | 1.05198 | -10.27 | 12922.26 |
1693 | 2009.12.08 10:32 | close | 845 | 0.20 | 1.05132 | 0.00000 | 1.05264 | -17.50 | 12904.76 |
1694 | 2009.12.08 10:35 | close | 844 | 0.10 | 1.05108 | 0.00000 | 1.05298 | -14.27 | 12890.49 |
1695 | 2009.12.08 10:37 | buy | 848 | 0.10 | 1.05182 | 0.00000 | 1.05222 | ||
1696 | 2009.12.08 10:40 | buy | 849 | 0.20 | 1.05088 | 0.00000 | 1.05128 | ||
1697 | 2009.12.08 10:45 | buy | 850 | 0.40 | 1.05018 | 0.00000 | 1.05058 | ||
1698 | 2009.12.08 10:50 | buy | 851 | 0.80 | 1.04924 | 0.00000 | 1.04964 | ||
1699 | 2009.12.08 10:57 | t/p | 851 | 0.80 | 1.04964 | 0.00000 | 1.04964 | 30.48 | 12920.97 |
1700 | 2009.12.08 10:57 | close | 850 | 0.40 | 1.04991 | 0.00000 | 1.05058 | -10.29 | 12910.68 |
1701 | 2009.12.08 10:59 | close | 849 | 0.20 | 1.05021 | 0.00000 | 1.05128 | -12.76 | 12897.92 |
1702 | 2009.12.08 11:00 | close | 848 | 0.10 | 1.05018 | 0.00000 | 1.05222 | -15.62 | 12882.30 |
1703 | 2009.12.08 11:02 | buy | 852 | 0.10 | 1.05121 | 0.00000 | 1.05161 | ||
1704 | 2009.12.08 11:05 | buy | 853 | 0.20 | 1.05105 | 0.00000 | 1.05145 | ||
1705 | 2009.12.08 11:10 | buy | 854 | 0.40 | 1.05075 | 0.00000 | 1.05115 | ||
1706 | 2009.12.08 11:15 | buy | 855 | 0.80 | 1.05028 | 0.00000 | 1.05068 | ||
1707 | 2009.12.08 11:20 | buy | 856 | 1.60 | 1.04967 | 0.00000 | 1.05007 | ||
1708 | 2009.12.08 11:40 | t/p | 856 | 1.60 | 1.05007 | 0.00000 | 1.05007 | 60.93 | 12943.23 |
1709 | 2009.12.08 11:40 | close | 855 | 0.80 | 1.05055 | 0.00000 | 1.05068 | 20.56 | 12963.79 |
1710 | 2009.12.08 11:42 | close | 854 | 0.40 | 1.05034 | 0.00000 | 1.05115 | -15.61 | 12948.18 |
1711 | 2009.12.08 11:45 | close | 853 | 0.20 | 1.05118 | 0.00000 | 1.05145 | 2.47 | 12950.65 |
1712 | 2009.12.08 11:47 | close | 852 | 0.10 | 1.05097 | 0.00000 | 1.05161 | -2.28 | 12948.37 |
1713 | 2009.12.08 11:50 | buy | 857 | 0.10 | 1.05208 | 0.00000 | 1.05248 | ||
1714 | 2009.12.08 11:52 | buy | 858 | 0.20 | 1.05166 | 0.00000 | 1.05206 | ||
1715 | 2009.12.08 11:57 | buy | 859 | 0.40 | 1.05124 | 0.00000 | 1.05164 | ||
1716 | 2009.12.08 12:05 | t/p | 859 | 0.40 | 1.05164 | 0.00000 | 1.05164 | 15.22 | 12963.59 |
1717 | 2009.12.08 12:05 | close | 858 | 0.20 | 1.05176 | 0.00000 | 1.05206 | 1.90 | 12965.49 |
1718 | 2009.12.08 12:07 | close | 857 | 0.10 | 1.05134 | 0.00000 | 1.05248 | -7.04 | 12958.45 |
1719 | 2009.12.08 12:10 | buy | 860 | 0.10 | 1.05267 | 0.00000 | 1.05307 | ||
1720 | 2009.12.08 12:12 | buy | 861 | 0.20 | 1.05246 | 0.00000 | 1.05286 | ||
1721 | 2009.12.08 12:15 | t/p | 861 | 0.20 | 1.05286 | 0.00000 | 1.05286 | 7.60 | 12966.05 |
1722 | 2009.12.08 12:20 | t/p | 860 | 0.10 | 1.05307 | 0.00000 | 1.05307 | 3.80 | 12969.85 |
1723 | 2009.12.08 12:20 | buy | 862 | 0.10 | 1.05394 | 0.00000 | 1.05434 | ||
1724 | 2009.12.08 12:22 | buy | 863 | 0.20 | 1.05352 | 0.00000 | 1.05392 | ||
1725 | 2009.12.08 12:27 | buy | 864 | 0.40 | 1.05309 | 0.00000 | 1.05349 | ||
1726 | 2009.12.08 12:40 | t/p | 863 | 0.20 | 1.05392 | 0.00000 | 1.05392 | 7.59 | 12977.44 |
1727 | 2009.12.08 12:40 | t/p | 864 | 0.40 | 1.05349 | 0.00000 | 1.05349 | 15.18 | 12992.62 |
1728 | 2009.12.08 12:40 | close | 862 | 0.10 | 1.05408 | 0.00000 | 1.05434 | 1.33 | 12993.95 |
1729 | 2009.12.08 12:42 | buy | 865 | 0.10 | 1.05411 | 0.00000 | 1.05451 | ||
1730 | 2009.12.08 12:45 | t/p | 865 | 0.10 | 1.05451 | 0.00000 | 1.05451 | 3.79 | 12997.74 |
1731 | 2009.12.08 12:45 | buy | 866 | 0.10 | 1.05507 | 0.00000 | 1.05547 | ||
1732 | 2009.12.08 12:47 | buy | 867 | 0.20 | 1.05483 | 0.00000 | 1.05523 | ||
1733 | 2009.12.08 12:50 | t/p | 866 | 0.10 | 1.05547 | 0.00000 | 1.05547 | 3.79 | 13001.53 |
1734 | 2009.12.08 12:50 | t/p | 867 | 0.20 | 1.05523 | 0.00000 | 1.05523 | 7.57 | 13009.10 |
1735 | 2009.12.08 12:50 | buy | 868 | 0.10 | 1.05578 | 0.00000 | 1.05618 | ||
1736 | 2009.12.08 12:52 | buy | 869 | 0.20 | 1.05530 | 0.00000 | 1.05570 | ||
1737 | 2009.12.08 12:57 | buy | 870 | 0.40 | 1.05483 | 0.00000 | 1.05523 | ||
1738 | 2009.12.08 13:10 | buy | 871 | 0.80 | 1.05431 | 0.00000 | 1.05471 | ||
1739 | 2009.12.08 13:15 | buy | 872 | 1.60 | 1.05348 | 0.00000 | 1.05388 | ||
1740 | 2009.12.08 13:20 | buy | 873 | 3.20 | 1.05238 | 0.00000 | 1.05278 | ||
1741 | 2009.12.08 13:27 | t/p | 873 | 3.20 | 1.05278 | 0.00000 | 1.05278 | 121.53 | 13130.63 |
1742 | 2009.12.08 13:27 | close | 872 | 1.60 | 1.05321 | 0.00000 | 1.05388 | -41.02 | 13089.61 |
1743 | 2009.12.08 13:27 | close | 871 | 0.80 | 1.05342 | 0.00000 | 1.05471 | -67.59 | 13022.02 |
1744 | 2009.12.08 13:30 | close | 870 | 0.40 | 1.05341 | 0.00000 | 1.05523 | -53.92 | 12968.10 |
1745 | 2009.12.08 13:32 | close | 869 | 0.20 | 1.05305 | 0.00000 | 1.05570 | -42.73 | 12925.37 |
1746 | 2009.12.08 13:35 | close | 868 | 0.10 | 1.05321 | 0.00000 | 1.05618 | -24.40 | 12900.97 |
1747 | 2009.12.08 13:37 | buy | 874 | 0.10 | 1.05315 | 0.00000 | 1.05355 | ||
1748 | 2009.12.08 13:40 | t/p | 874 | 0.10 | 1.05355 | 0.00000 | 1.05355 | 3.80 | 12904.77 |
1749 | 2009.12.08 13:40 | buy | 875 | 0.10 | 1.05399 | 0.00000 | 1.05439 | ||
1750 | 2009.12.08 13:42 | buy | 876 | 0.20 | 1.05382 | 0.00000 | 1.05422 | ||
1751 | 2009.12.08 13:45 | t/p | 876 | 0.20 | 1.05422 | 0.00000 | 1.05422 | 7.59 | 12912.36 |
1752 | 2009.12.08 13:50 | t/p | 875 | 0.10 | 1.05439 | 0.00000 | 1.05439 | 3.79 | 12916.15 |
1753 | 2009.12.08 13:50 | buy | 877 | 0.10 | 1.05499 | 0.00000 | 1.05539 | ||
1754 | 2009.12.08 13:52 | buy | 878 | 0.20 | 1.05466 | 0.00000 | 1.05506 | ||
1755 | 2009.12.08 13:57 | buy | 879 | 0.40 | 1.05432 | 0.00000 | 1.05472 | ||
1756 | 2009.12.08 14:07 | buy | 880 | 0.80 | 1.05404 | 0.00000 | 1.05444 | ||
1757 | 2009.12.08 14:10 | t/p | 877 | 0.10 | 1.05539 | 0.00000 | 1.05539 | 3.79 | 12919.94 |
1758 | 2009.12.08 14:10 | t/p | 878 | 0.20 | 1.05506 | 0.00000 | 1.05506 | 7.58 | 12927.52 |
1759 | 2009.12.08 14:10 | t/p | 879 | 0.40 | 1.05472 | 0.00000 | 1.05472 | 15.15 | 12942.67 |
1760 | 2009.12.08 14:10 | t/p | 880 | 0.80 | 1.05444 | 0.00000 | 1.05444 | 30.32 | 12972.99 |
1761 | 2009.12.08 14:10 | buy | 881 | 0.10 | 1.05587 | 0.00000 | 1.05627 | ||
1762 | 2009.12.08 14:12 | buy | 882 | 0.20 | 1.05551 | 0.00000 | 1.05591 | ||
1763 | 2009.12.08 14:15 | t/p | 881 | 0.10 | 1.05627 | 0.00000 | 1.05627 | 3.78 | 12976.77 |
1764 | 2009.12.08 14:15 | t/p | 882 | 0.20 | 1.05591 | 0.00000 | 1.05591 | 7.57 | 12984.34 |
1765 | 2009.12.08 14:15 | buy | 883 | 0.10 | 1.05697 | 0.00000 | 1.05737 | ||
1766 | 2009.12.08 14:17 | buy | 884 | 0.20 | 1.05660 | 0.00000 | 1.05700 | ||
1767 | 2009.12.08 14:20 | t/p | 883 | 0.10 | 1.05737 | 0.00000 | 1.05737 | 3.78 | 12988.12 |
1768 | 2009.12.08 14:20 | t/p | 884 | 0.20 | 1.05700 | 0.00000 | 1.05700 | 7.56 | 12995.68 |
1769 | 2009.12.08 14:20 | buy | 885 | 0.10 | 1.05807 | 0.00000 | 1.05847 | ||
1770 | 2009.12.08 14:22 | buy | 886 | 0.20 | 1.05734 | 0.00000 | 1.05774 | ||
1771 | 2009.12.08 14:27 | buy | 887 | 0.40 | 1.05660 | 0.00000 | 1.05700 | ||
1772 | 2009.12.08 14:27 | t/p | 887 | 0.40 | 1.05700 | 0.00000 | 1.05700 | 15.13 | 13010.81 |
1773 | 2009.12.08 14:32 | t/p | 885 | 0.10 | 1.05847 | 0.00000 | 1.05847 | 3.78 | 13014.59 |
1774 | 2009.12.08 14:32 | t/p | 886 | 0.20 | 1.05774 | 0.00000 | 1.05774 | 7.55 | 13022.14 |
1775 | 2009.12.08 14:32 | buy | 888 | 0.10 | 1.05897 | 0.00000 | 1.05937 | ||
1776 | 2009.12.08 14:35 | buy | 889 | 0.20 | 1.05870 | 0.00000 | 1.05910 | ||
1777 | 2009.12.08 14:40 | buy | 890 | 0.40 | 1.05814 | 0.00000 | 1.05854 | ||
1778 | 2009.12.08 14:45 | buy | 891 | 0.80 | 1.05731 | 0.00000 | 1.05771 | ||
1779 | 2009.12.08 14:50 | buy | 892 | 1.60 | 1.05620 | 0.00000 | 1.05660 | ||
1780 | 2009.12.08 14:57 | t/p | 892 | 1.60 | 1.05660 | 0.00000 | 1.05660 | 60.55 | 13082.69 |
1781 | 2009.12.08 14:57 | close | 891 | 0.80 | 1.05704 | 0.00000 | 1.05771 | -20.43 | 13062.26 |
1782 | 2009.12.08 14:59 | close | 890 | 0.40 | 1.05708 | 0.00000 | 1.05854 | -40.11 | 13022.15 |
1783 | 2009.12.08 15:00 | close | 889 | 0.20 | 1.05709 | 0.00000 | 1.05910 | -30.46 | 12991.69 |
1784 | 2009.12.08 15:02 | close | 888 | 0.10 | 1.05667 | 0.00000 | 1.05937 | -21.77 | 12969.92 |
1785 | 2009.12.08 15:05 | buy | 893 | 0.10 | 1.05723 | 0.00000 | 1.05763 | ||
1786 | 2009.12.08 15:07 | buy | 894 | 0.20 | 1.05665 | 0.00000 | 1.05705 | ||
1787 | 2009.12.08 15:10 | t/p | 893 | 0.10 | 1.05763 | 0.00000 | 1.05763 | 3.78 | 12973.70 |
1788 | 2009.12.08 15:10 | t/p | 894 | 0.20 | 1.05705 | 0.00000 | 1.05705 | 7.56 | 12981.26 |
1789 | 2009.12.08 15:10 | buy | 895 | 0.10 | 1.05810 | 0.00000 | 1.05850 | ||
1790 | 2009.12.08 15:12 | buy | 896 | 0.20 | 1.05781 | 0.00000 | 1.05821 | ||
1791 | 2009.12.08 15:15 | t/p | 895 | 0.10 | 1.05850 | 0.00000 | 1.05850 | 3.78 | 12985.04 |
1792 | 2009.12.08 15:15 | t/p | 896 | 0.20 | 1.05821 | 0.00000 | 1.05821 | 7.55 | 12992.59 |
1793 | 2009.12.08 15:15 | buy | 897 | 0.10 | 1.05897 | 0.00000 | 1.05937 | ||
1794 | 2009.12.08 15:17 | buy | 898 | 0.20 | 1.05868 | 0.00000 | 1.05908 | ||
1795 | 2009.12.08 15:20 | t/p | 897 | 0.10 | 1.05937 | 0.00000 | 1.05937 | 3.77 | 12996.36 |
1796 | 2009.12.08 15:20 | t/p | 898 | 0.20 | 1.05908 | 0.00000 | 1.05908 | 7.55 | 13003.91 |
1797 | 2009.12.08 15:20 | buy | 899 | 0.10 | 1.05984 | 0.00000 | 1.06024 | ||
1798 | 2009.12.08 15:22 | buy | 900 | 0.20 | 1.05926 | 0.00000 | 1.05966 | ||
1799 | 2009.12.08 15:27 | buy | 901 | 0.40 | 1.05868 | 0.00000 | 1.05908 | ||
1800 | 2009.12.08 15:27 | buy | 902 | 0.80 | 1.05760 | 0.00000 | 1.05800 | ||
1801 | 2009.12.08 15:40 | t/p | 902 | 0.80 | 1.05800 | 0.00000 | 1.05800 | 30.22 | 13034.13 |
1802 | 2009.12.08 15:40 | close | 901 | 0.40 | 1.05889 | 0.00000 | 1.05908 | 7.93 | 13042.06 |
1803 | 2009.12.08 15:42 | close | 900 | 0.20 | 1.05858 | 0.00000 | 1.05966 | -12.85 | 13029.21 |
1804 | 2009.12.08 15:45 | close | 899 | 0.10 | 1.05984 | 0.00000 | 1.06024 | 0.00 | 13029.21 |
1805 | 2009.12.08 15:47 | buy | 903 | 0.10 | 1.05979 | 0.00000 | 1.06019 | ||
1806 | 2009.12.08 15:50 | t/p | 903 | 0.10 | 1.06019 | 0.00000 | 1.06019 | 3.77 | 13032.98 |
1807 | 2009.12.08 15:50 | buy | 904 | 0.10 | 1.06105 | 0.00000 | 1.06145 | ||
1808 | 2009.12.08 15:52 | buy | 905 | 0.20 | 1.06042 | 0.00000 | 1.06082 | ||
1809 | 2009.12.08 15:57 | buy | 906 | 0.40 | 1.05979 | 0.00000 | 1.06019 | ||
1810 | 2009.12.08 16:10 | t/p | 906 | 0.40 | 1.06019 | 0.00000 | 1.06019 | 15.09 | 13048.07 |
1811 | 2009.12.08 16:10 | close | 905 | 0.20 | 1.06041 | 0.00000 | 1.06082 | -0.19 | 13047.88 |
1812 | 2009.12.08 16:12 | close | 904 | 0.10 | 1.06022 | 0.00000 | 1.06145 | -7.83 | 13040.05 |
1813 | 2009.12.08 16:15 | buy | 907 | 0.10 | 1.06127 | 0.00000 | 1.06167 | ||
1814 | 2009.12.08 16:17 | buy | 908 | 0.20 | 1.06107 | 0.00000 | 1.06147 | ||
1815 | 2009.12.08 16:20 | t/p | 908 | 0.20 | 1.06147 | 0.00000 | 1.06147 | 7.54 | 13047.59 |
1816 | 2009.12.08 16:27 | buy | 909 | 0.20 | 1.06107 | 0.00000 | 1.06147 | ||
1817 | 2009.12.08 16:27 | buy | 910 | 0.40 | 1.06060 | 0.00000 | 1.06100 | ||
1818 | 2009.12.08 16:32 | t/p | 910 | 0.40 | 1.06100 | 0.00000 | 1.06100 | 15.07 | 13062.66 |
1819 | 2009.12.08 16:32 | close | 909 | 0.20 | 1.06130 | 0.00000 | 1.06147 | 4.33 | 13066.99 |
1820 | 2009.12.08 16:35 | close | 907 | 0.10 | 1.06116 | 0.00000 | 1.06167 | -1.04 | 13065.95 |
1821 | 2009.12.08 16:37 | buy | 911 | 0.10 | 1.06171 | 0.00000 | 1.06211 | ||
1822 | 2009.12.08 16:40 | buy | 912 | 0.20 | 1.06116 | 0.00000 | 1.06156 | ||
1823 | 2009.12.08 16:45 | buy | 913 | 0.40 | 1.06074 | 0.00000 | 1.06114 | ||
1824 | 2009.12.08 16:50 | buy | 914 | 0.80 | 1.06019 | 0.00000 | 1.06059 | ||
1825 | 2009.12.08 17:02 | t/p | 913 | 0.40 | 1.06114 | 0.00000 | 1.06114 | 15.08 | 13081.03 |
1826 | 2009.12.08 17:02 | t/p | 914 | 0.80 | 1.06059 | 0.00000 | 1.06059 | 30.15 | 13111.18 |
1827 | 2009.12.08 17:02 | close | 912 | 0.20 | 1.06123 | 0.00000 | 1.06156 | 1.32 | 13112.50 |
1828 | 2009.12.08 17:05 | close | 911 | 0.10 | 1.06102 | 0.00000 | 1.06211 | -6.50 | 13106.00 |
1829 | 2009.12.08 17:07 | buy | 915 | 0.10 | 1.06170 | 0.00000 | 1.06210 | ||
1830 | 2009.12.08 17:10 | buy | 916 | 0.20 | 1.06088 | 0.00000 | 1.06128 | ||
1831 | 2009.12.08 17:15 | buy | 917 | 0.40 | 1.06027 | 0.00000 | 1.06067 | ||
1832 | 2009.12.08 17:20 | buy | 918 | 0.80 | 1.05945 | 0.00000 | 1.05985 | ||
1833 | 2009.12.08 17:27 | t/p | 918 | 0.80 | 1.05985 | 0.00000 | 1.05985 | 30.19 | 13136.19 |
1834 | 2009.12.08 17:27 | close | 917 | 0.40 | 1.06000 | 0.00000 | 1.06067 | -10.19 | 13126.00 |
1835 | 2009.12.08 17:27 | close | 916 | 0.20 | 1.05981 | 0.00000 | 1.06128 | -20.19 | 13105.81 |
1836 | 2009.12.08 17:30 | close | 915 | 0.10 | 1.05980 | 0.00000 | 1.06210 | -17.93 | 13087.88 |
1837 | 2009.12.08 17:32 | buy | 919 | 0.10 | 1.05993 | 0.00000 | 1.06033 | ||
1838 | 2009.12.08 17:45 | t/p | 919 | 0.10 | 1.06033 | 0.00000 | 1.06033 | 3.77 | 13091.65 |
1839 | 2009.12.08 17:45 | buy | 920 | 0.10 | 1.06092 | 0.00000 | 1.06132 | ||
1840 | 2009.12.08 17:59 | buy | 921 | 0.20 | 1.06024 | 0.00000 | 1.06064 | ||
1841 | 2009.12.08 18:03 | t/p | 921 | 0.20 | 1.06064 | 0.00000 | 1.06064 | 7.54 | 13099.19 |
1842 | 2009.12.08 18:03 | close | 920 | 0.10 | 1.06077 | 0.00000 | 1.06132 | -1.41 | 13097.78 |
1843 | 2009.12.08 18:06 | buy | 922 | 0.10 | 1.06086 | 0.00000 | 1.06126 | ||
1844 | 2009.12.08 18:10 | t/p | 922 | 0.10 | 1.06126 | 0.00000 | 1.06126 | 3.77 | 13101.55 |
1845 | 2009.12.08 18:10 | buy | 923 | 0.10 | 1.06157 | 0.00000 | 1.06197 | ||
1846 | 2009.12.08 18:13 | buy | 924 | 0.20 | 1.06139 | 0.00000 | 1.06179 | ||
1847 | 2009.12.08 18:16 | t/p | 924 | 0.20 | 1.06179 | 0.00000 | 1.06179 | 7.54 | 13109.09 |
1848 | 2009.12.08 18:26 | buy | 925 | 0.20 | 1.06139 | 0.00000 | 1.06179 | ||
1849 | 2009.12.08 18:32 | t/p | 923 | 0.10 | 1.06197 | 0.00000 | 1.06197 | 3.76 | 13112.85 |
1850 | 2009.12.08 18:32 | t/p | 925 | 0.20 | 1.06179 | 0.00000 | 1.06179 | 7.53 | 13120.38 |
1851 | 2009.12.08 18:32 | buy | 926 | 0.10 | 1.06243 | 0.00000 | 1.06283 | ||
1852 | 2009.12.08 18:40 | buy | 927 | 0.20 | 1.06211 | 0.00000 | 1.06251 | ||
1853 | 2009.12.08 18:45 | buy | 928 | 0.40 | 1.06178 | 0.00000 | 1.06218 | ||
1854 | 2009.12.08 18:50 | buy | 929 | 0.80 | 1.06135 | 0.00000 | 1.06175 | ||
1855 | 2009.12.08 19:10 | t/p | 927 | 0.20 | 1.06251 | 0.00000 | 1.06251 | 7.53 | 13127.91 |
1856 | 2009.12.08 19:10 | t/p | 928 | 0.40 | 1.06218 | 0.00000 | 1.06218 | 15.06 | 13142.97 |
1857 | 2009.12.08 19:10 | t/p | 929 | 0.80 | 1.06175 | 0.00000 | 1.06175 | 30.11 | 13173.08 |
1858 | 2009.12.08 19:10 | close | 926 | 0.10 | 1.06265 | 0.00000 | 1.06283 | 2.07 | 13175.15 |
1859 | 2009.12.08 19:12 | buy | 930 | 0.10 | 1.06259 | 0.00000 | 1.06299 | ||
1860 | 2009.12.08 19:15 | t/p | 930 | 0.10 | 1.06299 | 0.00000 | 1.06299 | 3.76 | 13178.91 |
1861 | 2009.12.08 19:15 | buy | 931 | 0.10 | 1.06392 | 0.00000 | 1.06432 | ||
1862 | 2009.12.08 19:17 | buy | 932 | 0.20 | 1.06359 | 0.00000 | 1.06399 | ||
1863 | 2009.12.08 19:20 | t/p | 931 | 0.10 | 1.06432 | 0.00000 | 1.06432 | 3.76 | 13182.67 |
1864 | 2009.12.08 19:20 | t/p | 932 | 0.20 | 1.06399 | 0.00000 | 1.06399 | 7.51 | 13190.18 |
1865 | 2009.12.08 19:20 | buy | 933 | 0.10 | 1.06492 | 0.00000 | 1.06532 | ||
1866 | 2009.12.08 19:22 | buy | 934 | 0.20 | 1.06425 | 0.00000 | 1.06465 | ||
1867 | 2009.12.08 19:27 | buy | 935 | 0.40 | 1.06359 | 0.00000 | 1.06399 | ||
1868 | 2009.12.08 19:27 | t/p | 935 | 0.40 | 1.06399 | 0.00000 | 1.06399 | 15.04 | 13205.22 |
1869 | 2009.12.08 19:40 | buy | 936 | 0.40 | 1.06377 | 0.00000 | 1.06417 | ||
1870 | 2009.12.08 19:46 | buy | 937 | 0.80 | 1.06323 | 0.00000 | 1.06363 | ||
1871 | 2009.12.08 19:59 | t/p | 936 | 0.40 | 1.06417 | 0.00000 | 1.06417 | 15.04 | 13220.26 |
1872 | 2009.12.08 19:59 | t/p | 937 | 0.80 | 1.06363 | 0.00000 | 1.06363 | 30.07 | 13250.33 |
1873 | 2009.12.08 19:59 | close | 934 | 0.20 | 1.06419 | 0.00000 | 1.06465 | -1.13 | 13249.20 |
1874 | 2009.12.08 20:00 | close | 933 | 0.10 | 1.06415 | 0.00000 | 1.06532 | -7.24 | 13241.96 |
1875 | 2009.12.08 20:02 | buy | 938 | 0.10 | 1.06386 | 0.00000 | 1.06426 | ||
1876 | 2009.12.08 20:07 | buy | 939 | 0.20 | 1.06366 | 0.00000 | 1.06406 | ||
1877 | 2009.12.08 20:10 | t/p | 938 | 0.10 | 1.06426 | 0.00000 | 1.06426 | 3.75 | 13245.71 |
1878 | 2009.12.08 20:10 | t/p | 939 | 0.20 | 1.06406 | 0.00000 | 1.06406 | 7.51 | 13253.22 |
1879 | 2009.12.08 20:10 | buy | 940 | 0.10 | 1.06467 | 0.00000 | 1.06507 | ||
1880 | 2009.12.08 20:12 | buy | 941 | 0.20 | 1.06447 | 0.00000 | 1.06487 | ||
1881 | 2009.12.08 20:15 | t/p | 941 | 0.20 | 1.06487 | 0.00000 | 1.06487 | 7.51 | 13260.73 |
1882 | 2009.12.08 20:20 | t/p | 940 | 0.10 | 1.06507 | 0.00000 | 1.06507 | 3.75 | 13264.48 |
1883 | 2009.12.08 20:20 | buy | 942 | 0.10 | 1.06589 | 0.00000 | 1.06629 | ||
1884 | 2009.12.08 20:22 | buy | 943 | 0.20 | 1.06548 | 0.00000 | 1.06588 | ||
1885 | 2009.12.08 20:27 | buy | 944 | 0.40 | 1.06508 | 0.00000 | 1.06548 | ||
1886 | 2009.12.08 20:27 | buy | 945 | 0.80 | 1.06448 | 0.00000 | 1.06488 | ||
1887 | 2009.12.08 20:37 | buy | 946 | 1.60 | 1.06406 | 0.00000 | 1.06446 | ||
1888 | 2009.12.08 20:40 | t/p | 945 | 0.80 | 1.06488 | 0.00000 | 1.06488 | 30.04 | 13294.52 |
1889 | 2009.12.08 20:40 | t/p | 946 | 1.60 | 1.06446 | 0.00000 | 1.06446 | 60.08 | 13354.60 |
1890 | 2009.12.08 20:40 | close | 944 | 0.40 | 1.06523 | 0.00000 | 1.06548 | 5.63 | 13360.23 |
1891 | 2009.12.08 20:42 | close | 943 | 0.20 | 1.06494 | 0.00000 | 1.06588 | -10.14 | 13350.09 |
1892 | 2009.12.08 20:45 | close | 942 | 0.10 | 1.06609 | 0.00000 | 1.06629 | 1.88 | 13351.97 |
1893 | 2009.12.08 20:47 | buy | 947 | 0.10 | 1.06607 | 0.00000 | 1.06647 | ||
1894 | 2009.12.08 20:50 | t/p | 947 | 0.10 | 1.06647 | 0.00000 | 1.06647 | 3.75 | 13355.72 |
1895 | 2009.12.08 20:50 | buy | 948 | 0.10 | 1.06722 | 0.00000 | 1.06762 | ||
1896 | 2009.12.08 20:52 | buy | 949 | 0.20 | 1.06665 | 0.00000 | 1.06705 | ||
1897 | 2009.12.08 20:57 | buy | 950 | 0.40 | 1.06607 | 0.00000 | 1.06647 | ||
1898 | 2009.12.08 20:59 | t/p | 950 | 0.40 | 1.06647 | 0.00000 | 1.06647 | 15.00 | 13370.72 |
1899 | 2009.12.08 21:10 | buy | 951 | 0.40 | 1.06624 | 0.00000 | 1.06664 | ||
1900 | 2009.12.08 21:15 | buy | 952 | 0.80 | 1.06556 | 0.00000 | 1.06596 | ||
1901 | 2009.12.08 21:20 | buy | 953 | 1.60 | 1.06464 | 0.00000 | 1.06504 | ||
1902 | 2009.12.08 21:27 | t/p | 953 | 1.60 | 1.06504 | 0.00000 | 1.06504 | 60.08 | 13430.80 |
1903 | 2009.12.08 21:27 | close | 952 | 0.80 | 1.06529 | 0.00000 | 1.06596 | -20.28 | 13410.52 |
1904 | 2009.12.08 21:27 | close | 951 | 0.40 | 1.06452 | 0.00000 | 1.06664 | -64.63 | 13345.89 |
1905 | 2009.12.08 21:30 | close | 949 | 0.20 | 1.06453 | 0.00000 | 1.06705 | -39.83 | 13306.06 |
1906 | 2009.12.08 21:32 | close | 948 | 0.10 | 1.06447 | 0.00000 | 1.06762 | -25.83 | 13280.23 |
1907 | 2009.12.08 21:35 | buy | 954 | 0.10 | 1.06464 | 0.00000 | 1.06504 | ||
1908 | 2009.12.08 21:40 | buy | 955 | 0.20 | 1.06446 | 0.00000 | 1.06486 | ||
1909 | 2009.12.08 21:45 | buy | 956 | 0.40 | 1.06417 | 0.00000 | 1.06457 | ||
1910 | 2009.12.08 21:50 | buy | 957 | 0.80 | 1.06380 | 0.00000 | 1.06420 | ||
1911 | 2009.12.08 22:10 | buy | 958 | 1.60 | 1.06354 | 0.00000 | 1.06394 | ||
1912 | 2009.12.08 22:15 | buy | 959 | 3.20 | 1.06313 | 0.00000 | 1.06353 | ||
1913 | 2009.12.08 22:20 | buy | 960 | 6.40 | 1.06259 | 0.00000 | 1.06299 | ||
1914 | 2009.12.08 22:37 | buy | 961 | 12.80 | 1.06238 | 0.00000 | 1.06278 | ||
1915 | 2009.12.08 22:40 | t/p | 961 | 12.80 | 1.06278 | 0.00000 | 1.06278 | 481.73 | 13761.96 |
1916 | 2009.12.08 22:45 | t/p | 960 | 6.40 | 1.06299 | 0.00000 | 1.06299 | 240.77 | 14002.73 |
1917 | 2009.12.08 22:45 | close | 959 | 3.20 | 1.06328 | 0.00000 | 1.06353 | 45.14 | 14047.87 |
1918 | 2009.12.08 22:47 | close | 958 | 1.60 | 1.06313 | 0.00000 | 1.06394 | -61.70 | 13986.17 |
1919 | 2009.12.08 22:50 | close | 957 | 0.80 | 1.06372 | 0.00000 | 1.06420 | -6.02 | 13980.15 |
1920 | 2009.12.08 22:52 | close | 956 | 0.40 | 1.06343 | 0.00000 | 1.06457 | -27.83 | 13952.32 |
1921 | 2009.12.08 22:55 | close | 955 | 0.20 | 1.06357 | 0.00000 | 1.06486 | -16.74 | 13935.58 |
1922 | 2009.12.08 22:57 | close | 954 | 0.10 | 1.06313 | 0.00000 | 1.06504 | -14.20 | 13921.38 |
1923 | 2009.12.08 22:59 | buy | 962 | 0.10 | 1.06390 | 0.00000 | 1.06430 | ||
1924 | 2009.12.08 23:03 | buy | 963 | 0.20 | 1.06327 | 0.00000 | 1.06367 | ||
1925 | 2009.12.08 23:10 | buy | 964 | 0.40 | 1.06274 | 0.00000 | 1.06314 | ||
1926 | 2009.12.08 23:16 | buy | 965 | 0.80 | 1.06202 | 0.00000 | 1.06242 | ||
1927 | 2009.12.08 23:26 | t/p | 965 | 0.80 | 1.06242 | 0.00000 | 1.06242 | 30.12 | 13951.50 |
1928 | 2009.12.08 23:26 | close | 964 | 0.40 | 1.06247 | 0.00000 | 1.06314 | -10.16 | 13941.34 |
1929 | 2009.12.08 23:26 | close | 963 | 0.20 | 1.06280 | 0.00000 | 1.06367 | -8.84 | 13932.50 |
1930 | 2009.12.08 23:30 | close | 962 | 0.10 | 1.06297 | 0.00000 | 1.06430 | -8.75 | 13923.75 |
1931 | 2009.12.09 12:00 | sell | 966 | 0.10 | 1.05987 | 0.00000 | 1.05947 | ||
1932 | 2009.12.09 12:15 | sell | 967 | 0.20 | 1.06030 | 0.00000 | 1.05990 | ||
1933 | 2009.12.09 12:20 | sell | 968 | 0.40 | 1.06061 | 0.00000 | 1.06021 | ||
1934 | 2009.12.09 12:45 | t/p | 968 | 0.40 | 1.06021 | 0.00000 | 1.06021 | 15.09 | 13938.84 |
1935 | 2009.12.09 12:45 | close | 967 | 0.20 | 1.06012 | 0.00000 | 1.05990 | 3.40 | 13942.24 |
1936 | 2009.12.09 12:47 | close | 966 | 0.10 | 1.06023 | 0.00000 | 1.05947 | -3.40 | 13938.84 |
1937 | 2009.12.09 12:50 | sell | 969 | 0.10 | 1.05941 | 0.00000 | 1.05901 | ||
1938 | 2009.12.09 12:52 | sell | 970 | 0.20 | 1.05963 | 0.00000 | 1.05923 | ||
1939 | 2009.12.09 12:57 | sell | 971 | 0.40 | 1.05985 | 0.00000 | 1.05945 | ||
1940 | 2009.12.09 13:10 | t/p | 971 | 0.40 | 1.05945 | 0.00000 | 1.05945 | 15.10 | 13953.94 |
1941 | 2009.12.09 13:10 | close | 970 | 0.20 | 1.05943 | 0.00000 | 1.05923 | 3.78 | 13957.72 |
1942 | 2009.12.09 13:13 | close | 969 | 0.10 | 1.06023 | 0.00000 | 1.05901 | -7.73 | 13949.99 |
1943 | 2009.12.09 13:16 | sell | 972 | 0.10 | 1.05980 | 0.00000 | 1.05940 | ||
1944 | 2009.12.09 13:20 | sell | 973 | 0.20 | 1.06045 | 0.00000 | 1.06005 | ||
1945 | 2009.12.09 13:26 | sell | 974 | 0.40 | 1.06093 | 0.00000 | 1.06053 | ||
1946 | 2009.12.09 13:37 | sell | 975 | 0.80 | 1.06116 | 0.00000 | 1.06076 | ||
1947 | 2009.12.09 13:45 | t/p | 974 | 0.40 | 1.06053 | 0.00000 | 1.06053 | 15.09 | 13965.08 |
1948 | 2009.12.09 13:45 | t/p | 975 | 0.80 | 1.06076 | 0.00000 | 1.06076 | 30.17 | 13995.25 |
1949 | 2009.12.09 13:45 | close | 973 | 0.20 | 1.06053 | 0.00000 | 1.06005 | -1.51 | 13993.74 |
1950 | 2009.12.09 13:47 | close | 972 | 0.10 | 1.06066 | 0.00000 | 1.05940 | -8.11 | 13985.63 |
1951 | 2009.12.09 13:50 | sell | 976 | 0.10 | 1.05975 | 0.00000 | 1.05935 | ||
1952 | 2009.12.09 13:52 | sell | 977 | 0.20 | 1.06001 | 0.00000 | 1.05961 | ||
1953 | 2009.12.09 13:57 | sell | 978 | 0.40 | 1.06026 | 0.00000 | 1.05986 | ||
1954 | 2009.12.09 13:59 | sell | 979 | 0.80 | 1.06079 | 0.00000 | 1.06039 | ||
1955 | 2009.12.09 14:07 | sell | 980 | 1.60 | 1.06094 | 0.00000 | 1.06054 | ||
1956 | 2009.12.09 14:10 | t/p | 979 | 0.80 | 1.06039 | 0.00000 | 1.06039 | 30.18 | 14015.81 |
1957 | 2009.12.09 14:10 | t/p | 980 | 1.60 | 1.06054 | 0.00000 | 1.06054 | 60.36 | 14076.17 |
1958 | 2009.12.09 14:10 | close | 978 | 0.40 | 1.06030 | 0.00000 | 1.05986 | -1.51 | 14074.66 |
1959 | 2009.12.09 14:12 | close | 977 | 0.20 | 1.06053 | 0.00000 | 1.05961 | -9.81 | 14064.85 |
1960 | 2009.12.09 14:15 | close | 976 | 0.10 | 1.05962 | 0.00000 | 1.05935 | 1.23 | 14066.08 |
1961 | 2009.12.09 14:17 | sell | 981 | 0.10 | 1.05958 | 0.00000 | 1.05918 | ||
1962 | 2009.12.09 14:20 | t/p | 981 | 0.10 | 1.05918 | 0.00000 | 1.05918 | 3.78 | 14069.86 |
1963 | 2009.12.09 14:20 | sell | 982 | 0.10 | 1.05844 | 0.00000 | 1.05804 | ||
1964 | 2009.12.09 14:22 | sell | 983 | 0.20 | 1.05889 | 0.00000 | 1.05849 | ||
1965 | 2009.12.09 14:27 | sell | 984 | 0.40 | 1.05935 | 0.00000 | 1.05895 | ||
1966 | 2009.12.09 14:27 | sell | 985 | 0.80 | 1.06054 | 0.00000 | 1.06014 | ||
1967 | 2009.12.09 14:32 | t/p | 985 | 0.80 | 1.06014 | 0.00000 | 1.06014 | 30.20 | 14100.06 |
1968 | 2009.12.09 14:32 | close | 984 | 0.40 | 1.05941 | 0.00000 | 1.05895 | -2.27 | 14097.79 |
1969 | 2009.12.09 14:35 | close | 983 | 0.20 | 1.05957 | 0.00000 | 1.05849 | -12.84 | 14084.95 |
1970 | 2009.12.09 14:37 | close | 982 | 0.10 | 1.05925 | 0.00000 | 1.05804 | -7.65 | 14077.30 |
1971 | 2009.12.09 14:40 | sell | 986 | 0.10 | 1.05978 | 0.00000 | 1.05938 | ||
1972 | 2009.12.09 14:45 | sell | 987 | 0.20 | 1.06026 | 0.00000 | 1.05986 | ||
1973 | 2009.12.09 14:50 | sell | 988 | 0.40 | 1.06074 | 0.00000 | 1.06034 | ||
1974 | 2009.12.09 15:10 | sell | 989 | 0.80 | 1.06161 | 0.00000 | 1.06121 | ||
1975 | 2009.12.09 15:15 | sell | 990 | 1.60 | 1.06234 | 0.00000 | 1.06194 | ||
1976 | 2009.12.09 15:20 | sell | 991 | 3.20 | 1.06308 | 0.00000 | 1.06268 | ||
1977 | 2009.12.09 15:27 | t/p | 991 | 3.20 | 1.06268 | 0.00000 | 1.06268 | 120.48 | 14197.78 |
1978 | 2009.12.09 15:27 | close | 990 | 1.60 | 1.06237 | 0.00000 | 1.06194 | -4.52 | 14193.26 |
1979 | 2009.12.09 15:27 | close | 989 | 0.80 | 1.06275 | 0.00000 | 1.06121 | -85.82 | 14107.44 |
1980 | 2009.12.09 15:30 | close | 988 | 0.40 | 1.06270 | 0.00000 | 1.06034 | -73.77 | 14033.67 |
1981 | 2009.12.09 15:32 | close | 987 | 0.20 | 1.06283 | 0.00000 | 1.05986 | -48.36 | 13985.31 |
1982 | 2009.12.09 15:35 | close | 986 | 0.10 | 1.06261 | 0.00000 | 1.05938 | -26.63 | 13958.68 |
1983 | 2009.12.09 15:37 | sell | 992 | 0.10 | 1.06278 | 0.00000 | 1.06238 | ||
1984 | 2009.12.09 15:40 | t/p | 992 | 0.10 | 1.06238 | 0.00000 | 1.06238 | 3.77 | 13962.45 |
1985 | 2009.12.09 15:40 | sell | 993 | 0.10 | 1.06191 | 0.00000 | 1.06151 | ||
1986 | 2009.12.09 15:42 | sell | 994 | 0.20 | 1.06213 | 0.00000 | 1.06173 | ||
1987 | 2009.12.09 15:45 | t/p | 994 | 0.20 | 1.06173 | 0.00000 | 1.06173 | 7.53 | 13969.98 |
1988 | 2009.12.09 15:50 | t/p | 993 | 0.10 | 1.06151 | 0.00000 | 1.06151 | 3.77 | 13973.75 |
1989 | 2009.12.09 15:50 | sell | 995 | 0.10 | 1.06038 | 0.00000 | 1.05998 | ||
1990 | 2009.12.09 15:52 | sell | 996 | 0.20 | 1.06082 | 0.00000 | 1.06042 | ||
1991 | 2009.12.09 15:57 | sell | 997 | 0.40 | 1.06125 | 0.00000 | 1.06085 | ||
1992 | 2009.12.09 15:59 | sell | 998 | 0.80 | 1.06201 | 0.00000 | 1.06161 | ||
1993 | 2009.12.09 16:07 | sell | 999 | 1.60 | 1.06221 | 0.00000 | 1.06181 | ||
1994 | 2009.12.09 16:10 | t/p | 998 | 0.80 | 1.06161 | 0.00000 | 1.06161 | 30.16 | 14003.91 |
1995 | 2009.12.09 16:10 | t/p | 999 | 1.60 | 1.06181 | 0.00000 | 1.06181 | 60.31 | 14064.22 |
1996 | 2009.12.09 16:10 | close | 997 | 0.40 | 1.06109 | 0.00000 | 1.06085 | 6.03 | 14070.25 |
1997 | 2009.12.09 16:12 | close | 996 | 0.20 | 1.06144 | 0.00000 | 1.06042 | -11.68 | 14058.57 |
1998 | 2009.12.09 16:15 | close | 995 | 0.10 | 1.06006 | 0.00000 | 1.05998 | 3.02 | 14061.59 |
1999 | 2009.12.09 16:17 | sell | 1000 | 0.10 | 1.06013 | 0.00000 | 1.05973 | ||
2000 | 2009.12.09 16:20 | t/p | 1000 | 0.10 | 1.05973 | 0.00000 | 1.05973 | 3.78 | 14065.37 |
2001 | 2009.12.09 16:20 | sell | 1001 | 0.10 | 1.05840 | 0.00000 | 1.05800 | ||
2002 | 2009.12.09 16:22 | sell | 1002 | 0.20 | 1.05909 | 0.00000 | 1.05869 | ||
2003 | 2009.12.09 16:27 | sell | 1003 | 0.40 | 1.05979 | 0.00000 | 1.05939 | ||
2004 | 2009.12.09 16:27 | t/p | 1002 | 0.20 | 1.05869 | 0.00000 | 1.05869 | 7.56 | 14072.93 |
2005 | 2009.12.09 16:27 | t/p | 1003 | 0.40 | 1.05939 | 0.00000 | 1.05939 | 15.11 | 14088.04 |
2006 | 2009.12.09 16:27 | close | 1001 | 0.10 | 1.05869 | 0.00000 | 1.05800 | -2.74 | 14085.30 |
2007 | 2009.12.09 16:30 | sell | 1004 | 0.10 | 1.05840 | 0.00000 | 1.05800 | ||
2008 | 2009.12.09 16:32 | sell | 1005 | 0.20 | 1.05940 | 0.00000 | 1.05900 | ||
2009 | 2009.12.09 16:37 | sell | 1006 | 0.40 | 1.05992 | 0.00000 | 1.05952 | ||
2010 | 2009.12.09 16:40 | t/p | 1005 | 0.20 | 1.05900 | 0.00000 | 1.05900 | 7.56 | 14092.86 |
2011 | 2009.12.09 16:40 | t/p | 1006 | 0.40 | 1.05952 | 0.00000 | 1.05952 | 15.13 | 14107.99 |
2012 | 2009.12.09 16:40 | close | 1004 | 0.10 | 1.05812 | 0.00000 | 1.05800 | 2.65 | 14110.64 |
2013 | 2009.12.09 16:42 | sell | 1007 | 0.10 | 1.05837 | 0.00000 | 1.05797 | ||
2014 | 2009.12.09 16:45 | t/p | 1007 | 0.10 | 1.05797 | 0.00000 | 1.05797 | 3.78 | 14114.42 |
2015 | 2009.12.09 16:45 | sell | 1008 | 0.10 | 1.05629 | 0.00000 | 1.05589 | ||
2016 | 2009.12.09 16:47 | sell | 1009 | 0.20 | 1.05681 | 0.00000 | 1.05641 | ||
2017 | 2009.12.09 16:50 | t/p | 1008 | 0.10 | 1.05589 | 0.00000 | 1.05589 | 3.79 | 14118.21 |
2018 | 2009.12.09 16:50 | t/p | 1009 | 0.20 | 1.05641 | 0.00000 | 1.05641 | 7.58 | 14125.79 |
2019 | 2009.12.09 16:50 | sell | 1010 | 0.10 | 1.05422 | 0.00000 | 1.05382 | ||
2020 | 2009.12.09 16:52 | sell | 1011 | 0.20 | 1.05526 | 0.00000 | 1.05486 | ||
2021 | 2009.12.09 16:57 | sell | 1012 | 0.40 | 1.05629 | 0.00000 | 1.05589 | ||
2022 | 2009.12.09 16:59 | t/p | 1012 | 0.40 | 1.05589 | 0.00000 | 1.05589 | 15.16 | 14140.95 |
2023 | 2009.12.09 17:02 | t/p | 1011 | 0.20 | 1.05486 | 0.00000 | 1.05486 | 7.59 | 14148.54 |
2024 | 2009.12.09 17:02 | close | 1010 | 0.10 | 1.05466 | 0.00000 | 1.05382 | -4.17 | 14144.37 |
2025 | 2009.12.09 17:05 | sell | 1013 | 0.10 | 1.05455 | 0.00000 | 1.05415 | ||
2026 | 2009.12.09 17:10 | sell | 1014 | 0.20 | 1.05502 | 0.00000 | 1.05462 | ||
2027 | 2009.12.09 17:15 | sell | 1015 | 0.40 | 1.05550 | 0.00000 | 1.05510 | ||
2028 | 2009.12.09 17:20 | sell | 1016 | 0.80 | 1.05597 | 0.00000 | 1.05557 | ||
2029 | 2009.12.09 17:30 | t/p | 1016 | 0.80 | 1.05557 | 0.00000 | 1.05557 | 30.31 | 14174.68 |
2030 | 2009.12.09 17:30 | close | 1015 | 0.40 | 1.05555 | 0.00000 | 1.05510 | -1.89 | 14172.79 |
2031 | 2009.12.09 17:32 | close | 1014 | 0.20 | 1.05625 | 0.00000 | 1.05462 | -23.29 | 14149.50 |
2032 | 2009.12.09 17:35 | close | 1013 | 0.10 | 1.05612 | 0.00000 | 1.05415 | -14.87 | 14134.63 |
2033 | 2009.12.09 17:37 | sell | 1017 | 0.10 | 1.05612 | 0.00000 | 1.05572 | ||
2034 | 2009.12.09 17:45 | t/p | 1017 | 0.10 | 1.05572 | 0.00000 | 1.05572 | 3.79 | 14138.42 |
2035 | 2009.12.09 17:45 | sell | 1018 | 0.10 | 1.05517 | 0.00000 | 1.05477 | ||
2036 | 2009.12.09 18:03 | sell | 1019 | 0.20 | 1.05590 | 0.00000 | 1.05550 | ||
2037 | 2009.12.09 18:10 | sell | 1020 | 0.40 | 1.05644 | 0.00000 | 1.05604 | ||
2038 | 2009.12.09 18:16 | sell | 1021 | 0.80 | 1.05698 | 0.00000 | 1.05658 | ||
2039 | 2009.12.09 18:26 | t/p | 1021 | 0.80 | 1.05658 | 0.00000 | 1.05658 | 30.28 | 14168.70 |
2040 | 2009.12.09 18:26 | close | 1020 | 0.40 | 1.05653 | 0.00000 | 1.05604 | -3.41 | 14165.29 |
2041 | 2009.12.09 18:26 | close | 1019 | 0.20 | 1.05631 | 0.00000 | 1.05550 | -7.76 | 14157.53 |
2042 | 2009.12.09 18:30 | close | 1018 | 0.10 | 1.05635 | 0.00000 | 1.05477 | -11.17 | 14146.36 |
2043 | 2009.12.09 18:32 | sell | 1022 | 0.10 | 1.05509 | 0.00000 | 1.05469 | ||
2044 | 2009.12.09 18:35 | sell | 1023 | 0.20 | 1.05525 | 0.00000 | 1.05485 | ||
2045 | 2009.12.09 18:40 | sell | 1024 | 0.40 | 1.05572 | 0.00000 | 1.05532 | ||
2046 | 2009.12.09 18:45 | sell | 1025 | 0.80 | 1.05620 | 0.00000 | 1.05580 | ||
2047 | 2009.12.09 18:50 | sell | 1026 | 1.60 | 1.05667 | 0.00000 | 1.05627 | ||
2048 | 2009.12.09 19:00 | t/p | 1026 | 1.60 | 1.05627 | 0.00000 | 1.05627 | 60.59 | 14206.95 |
2049 | 2009.12.09 19:00 | close | 1025 | 0.80 | 1.05627 | 0.00000 | 1.05580 | -5.30 | 14201.65 |
2050 | 2009.12.09 19:03 | close | 1024 | 0.40 | 1.05710 | 0.00000 | 1.05532 | -52.22 | 14149.43 |
2051 | 2009.12.09 19:06 | close | 1023 | 0.20 | 1.05694 | 0.00000 | 1.05485 | -31.98 | 14117.45 |
2052 | 2009.12.09 19:10 | close | 1022 | 0.10 | 1.05760 | 0.00000 | 1.05469 | -23.73 | 14093.72 |
2053 | 2009.12.09 19:13 | sell | 1027 | 0.10 | 1.05716 | 0.00000 | 1.05676 | ||
2054 | 2009.12.09 19:16 | sell | 1028 | 0.20 | 1.05783 | 0.00000 | 1.05743 | ||
2055 | 2009.12.09 19:26 | t/p | 1028 | 0.20 | 1.05743 | 0.00000 | 1.05743 | 7.57 | 14101.29 |
2056 | 2009.12.09 19:26 | close | 1027 | 0.10 | 1.05743 | 0.00000 | 1.05676 | -2.55 | 14098.74 |
2057 | 2009.12.09 19:26 | sell | 1029 | 0.10 | 1.05723 | 0.00000 | 1.05683 | ||
2058 | 2009.12.09 19:40 | sell | 1030 | 0.20 | 1.05760 | 0.00000 | 1.05720 | ||
2059 | 2009.12.09 19:45 | sell | 1031 | 0.40 | 1.05812 | 0.00000 | 1.05772 | ||
2060 | 2009.12.09 19:50 | sell | 1032 | 0.80 | 1.05865 | 0.00000 | 1.05825 | ||
2061 | 2009.12.09 19:57 | t/p | 1032 | 0.80 | 1.05825 | 0.00000 | 1.05825 | 30.24 | 14128.98 |
2062 | 2009.12.09 19:57 | close | 1031 | 0.40 | 1.05822 | 0.00000 | 1.05772 | -3.78 | 14125.20 |
2063 | 2009.12.09 19:59 | close | 1030 | 0.20 | 1.05835 | 0.00000 | 1.05720 | -14.17 | 14111.03 |
2064 | 2009.12.09 20:00 | close | 1029 | 0.10 | 1.05834 | 0.00000 | 1.05683 | -10.49 | 14100.54 |
2065 | 2009.12.09 20:02 | buy | 1033 | 0.10 | 1.05881 | 0.00000 | 1.05921 | ||
2066 | 2009.12.09 20:05 | buy | 1034 | 0.20 | 1.05847 | 0.00000 | 1.05887 | ||
2067 | 2009.12.09 20:07 | t/p | 1034 | 0.20 | 1.05887 | 0.00000 | 1.05887 | 7.55 | 14108.09 |
2068 | 2009.12.09 20:10 | buy | 1035 | 0.20 | 1.05779 | 0.00000 | 1.05819 | ||
2069 | 2009.12.09 20:15 | buy | 1036 | 0.40 | 1.05676 | 0.00000 | 1.05716 | ||
2070 | 2009.12.09 20:20 | buy | 1037 | 0.80 | 1.05540 | 0.00000 | 1.05580 | ||
2071 | 2009.12.09 20:22 | t/p | 1037 | 0.80 | 1.05580 | 0.00000 | 1.05580 | 30.31 | 14138.40 |
2072 | 2009.12.09 20:22 | buy | 1038 | 0.80 | 1.05608 | 0.00000 | 1.05648 | ||
2073 | 2009.12.09 20:25 | buy | 1039 | 1.60 | 1.05574 | 0.00000 | 1.05614 | ||
2074 | 2009.12.09 20:27 | t/p | 1038 | 0.80 | 1.05648 | 0.00000 | 1.05648 | 30.29 | 14168.69 |
2075 | 2009.12.09 20:27 | t/p | 1039 | 1.60 | 1.05614 | 0.00000 | 1.05614 | 60.57 | 14229.26 |
2076 | 2009.12.09 20:27 | close | 1036 | 0.40 | 1.05649 | 0.00000 | 1.05716 | -10.22 | 14219.04 |
2077 | 2009.12.09 20:27 | close | 1035 | 0.20 | 1.05617 | 0.00000 | 1.05819 | -30.68 | 14188.36 |
2078 | 2009.12.09 20:30 | close | 1033 | 0.10 | 1.05618 | 0.00000 | 1.05921 | -24.90 | 14163.46 |
2079 | 2009.12.09 20:32 | sell | 1040 | 0.10 | 1.05597 | 0.00000 | 1.05557 | ||
2080 | 2009.12.09 20:37 | sell | 1041 | 0.20 | 1.05623 | 0.00000 | 1.05583 | ||
2081 | 2009.12.09 20:40 | t/p | 1040 | 0.10 | 1.05557 | 0.00000 | 1.05557 | 3.79 | 14167.25 |
2082 | 2009.12.09 20:40 | t/p | 1041 | 0.20 | 1.05583 | 0.00000 | 1.05583 | 7.58 | 14174.83 |
2083 | 2009.12.09 20:40 | sell | 1042 | 0.10 | 1.05521 | 0.00000 | 1.05481 | ||
2084 | 2009.12.09 20:42 | sell | 1043 | 0.20 | 1.05546 | 0.00000 | 1.05506 | ||
2085 | 2009.12.09 20:45 | t/p | 1042 | 0.10 | 1.05481 | 0.00000 | 1.05481 | 3.79 | 14178.62 |
2086 | 2009.12.09 20:45 | t/p | 1043 | 0.20 | 1.05506 | 0.00000 | 1.05506 | 7.58 | 14186.20 |
2087 | 2009.12.09 20:45 | sell | 1044 | 0.10 | 1.05444 | 0.00000 | 1.05404 | ||
2088 | 2009.12.09 20:47 | sell | 1045 | 0.20 | 1.05470 | 0.00000 | 1.05430 | ||
2089 | 2009.12.09 20:50 | t/p | 1044 | 0.10 | 1.05404 | 0.00000 | 1.05404 | 3.80 | 14190.00 |
2090 | 2009.12.09 20:50 | t/p | 1045 | 0.20 | 1.05430 | 0.00000 | 1.05430 | 7.59 | 14197.59 |
2091 | 2009.12.09 20:50 | sell | 1046 | 0.10 | 1.05342 | 0.00000 | 1.05302 | ||
2092 | 2009.12.09 20:52 | sell | 1047 | 0.20 | 1.05393 | 0.00000 | 1.05353 | ||
2093 | 2009.12.09 20:57 | sell | 1048 | 0.40 | 1.05444 | 0.00000 | 1.05404 | ||
2094 | 2009.12.09 21:03 | t/p | 1047 | 0.20 | 1.05353 | 0.00000 | 1.05353 | 7.59 | 14205.18 |
2095 | 2009.12.09 21:03 | t/p | 1048 | 0.40 | 1.05404 | 0.00000 | 1.05404 | 15.20 | 14220.38 |
2096 | 2009.12.09 21:03 | close | 1046 | 0.10 | 1.05318 | 0.00000 | 1.05302 | 2.28 | 14222.66 |
2097 | 2009.12.09 21:06 | sell | 1049 | 0.10 | 1.05313 | 0.00000 | 1.05273 | ||
2098 | 2009.12.09 21:10 | t/p | 1049 | 0.10 | 1.05273 | 0.00000 | 1.05273 | 3.80 | 14226.46 |
2099 | 2009.12.09 21:10 | sell | 1050 | 0.10 | 1.05225 | 0.00000 | 1.05185 | ||
2100 | 2009.12.09 21:13 | sell | 1051 | 0.20 | 1.05247 | 0.00000 | 1.05207 | ||
2101 | 2009.12.09 21:16 | t/p | 1050 | 0.10 | 1.05185 | 0.00000 | 1.05185 | 3.81 | 14230.27 |
2102 | 2009.12.09 21:16 | t/p | 1051 | 0.20 | 1.05207 | 0.00000 | 1.05207 | 7.60 | 14237.87 |
2103 | 2009.12.09 21:16 | sell | 1052 | 0.10 | 1.05138 | 0.00000 | 1.05098 | ||
2104 | 2009.12.09 21:20 | sell | 1053 | 0.20 | 1.05182 | 0.00000 | 1.05142 | ||
2105 | 2009.12.09 21:26 | sell | 1054 | 0.40 | 1.05225 | 0.00000 | 1.05185 | ||
2106 | 2009.12.09 21:26 | sell | 1055 | 0.80 | 1.05338 | 0.00000 | 1.05298 | ||
2107 | 2009.12.09 21:40 | sell | 1056 | 1.60 | 1.05363 | 0.00000 | 1.05323 | ||
2108 | 2009.12.09 21:45 | sell | 1057 | 3.20 | 1.05395 | 0.00000 | 1.05355 | ||
2109 | 2009.12.09 21:50 | sell | 1058 | 6.40 | 1.05428 | 0.00000 | 1.05388 | ||
2110 | 2009.12.09 22:15 | sell | 1059 | 12.80 | 1.05464 | 0.00000 | 1.05424 | ||
2111 | 2009.12.09 22:20 | sell | 1060 | 25.60 | 1.05486 | 0.00000 | 1.05446 | ||
2112 | 2009.12.09 22:50 | close | 1060 | 25.60 | 1.05449 | 0.00000 | 1.05446 | 898.25 | 15136.12 |
2113 | 2009.12.09 22:52 | close | 1059 | 12.80 | 1.05464 | 0.00000 | 1.05424 | 0.00 | 15136.12 |
2114 | 2009.12.09 22:55 | close | 1058 | 6.40 | 1.05456 | 0.00000 | 1.05388 | -169.93 | 14966.19 |
2115 | 2009.12.09 22:57 | close | 1057 | 3.20 | 1.05478 | 0.00000 | 1.05355 | -251.81 | 14714.38 |
2116 | 2009.12.09 22:59 | close | 1056 | 1.60 | 1.05464 | 0.00000 | 1.05323 | -153.23 | 14561.15 |
2117 | 2009.12.09 23:00 | close | 1055 | 0.80 | 1.05482 | 0.00000 | 1.05298 | -109.21 | 14451.94 |
2118 | 2009.12.09 23:03 | close | 1054 | 0.40 | 1.05480 | 0.00000 | 1.05185 | -96.70 | 14355.24 |
2119 | 2009.12.09 23:06 | close | 1053 | 0.20 | 1.05473 | 0.00000 | 1.05142 | -55.18 | 14300.06 |
2120 | 2009.12.09 23:10 | close | 1052 | 0.10 | 1.05487 | 0.00000 | 1.05098 | -33.08 | 14266.98 |
2121 | 2009.12.09 23:13 | sell | 1061 | 0.10 | 1.05432 | 0.00000 | 1.05392 | ||
2122 | 2009.12.09 23:30 | t/p | 1061 | 0.10 | 1.05392 | 0.00000 | 1.05392 | 3.80 | 14270.78 |
2123 | 2009.12.09 23:30 | sell | 1062 | 0.10 | 1.05344 | 0.00000 | 1.05304 | ||
2124 | 2009.12.09 23:40 | sell | 1063 | 0.20 | 1.05401 | 0.00000 | 1.05361 | ||
2125 | 2009.12.09 23:45 | sell | 1064 | 0.40 | 1.05454 | 0.00000 | 1.05414 | ||
2126 | 2009.12.09 23:50 | sell | 1065 | 0.80 | 1.05506 | 0.00000 | 1.05466 | ||
2127 | 2009.12.09 23:57 | t/p | 1065 | 0.80 | 1.05466 | 0.00000 | 1.05466 | 30.34 | 14301.12 |
2128 | 2009.12.09 23:57 | close | 1064 | 0.40 | 1.05463 | 0.00000 | 1.05414 | -3.41 | 14297.71 |
2129 | 2009.12.09 23:59 | close | 1063 | 0.20 | 1.05502 | 0.00000 | 1.05361 | -19.15 | 14278.56 |
2130 | 2009.12.10 00:00 | close | 1062 | 0.10 | 1.05508 | 0.00000 | 1.05304 | -15.57 | 14263.00 |
2131 | 2009.12.10 00:20 | sell | 1066 | 0.10 | 1.05369 | 0.00000 | 1.05329 | ||
2132 | 2009.12.10 00:22 | sell | 1067 | 0.20 | 1.05393 | 0.00000 | 1.05353 | ||
2133 | 2009.12.10 00:27 | sell | 1068 | 0.40 | 1.05417 | 0.00000 | 1.05377 | ||
2134 | 2009.12.10 00:32 | sell | 1069 | 0.80 | 1.05488 | 0.00000 | 1.05448 | ||
2135 | 2009.12.10 00:50 | t/p | 1069 | 0.80 | 1.05448 | 0.00000 | 1.05448 | 30.35 | 14293.35 |
2136 | 2009.12.10 00:50 | close | 1068 | 0.40 | 1.05430 | 0.00000 | 1.05377 | -4.93 | 14288.42 |
2137 | 2009.12.10 00:52 | close | 1067 | 0.20 | 1.05447 | 0.00000 | 1.05353 | -10.24 | 14278.18 |
2138 | 2009.12.10 00:55 | close | 1066 | 0.10 | 1.05438 | 0.00000 | 1.05329 | -6.54 | 14271.64 |
2139 | 2009.12.10 01:40 | sell | 1070 | 0.10 | 1.05330 | 0.00000 | 1.05290 | ||
2140 | 2009.12.10 01:42 | sell | 1071 | 0.20 | 1.05348 | 0.00000 | 1.05308 | ||
2141 | 2009.12.10 01:45 | t/p | 1071 | 0.20 | 1.05308 | 0.00000 | 1.05308 | 7.60 | 14279.24 |
2142 | 2009.12.10 01:50 | t/p | 1070 | 0.10 | 1.05290 | 0.00000 | 1.05290 | 3.80 | 14283.04 |
2143 | 2009.12.10 01:50 | sell | 1072 | 0.10 | 1.05202 | 0.00000 | 1.05162 | ||
2144 | 2009.12.10 01:52 | sell | 1073 | 0.20 | 1.05239 | 0.00000 | 1.05199 | ||
2145 | 2009.12.10 01:57 | sell | 1074 | 0.40 | 1.05275 | 0.00000 | 1.05235 | ||
2146 | 2009.12.10 01:59 | sell | 1075 | 0.80 | 1.05358 | 0.00000 | 1.05318 | ||
2147 | 2009.12.10 02:15 | sell | 1076 | 1.60 | 1.05391 | 0.00000 | 1.05351 | ||
2148 | 2009.12.10 02:20 | sell | 1077 | 3.20 | 1.05426 | 0.00000 | 1.05386 | ||
2149 | 2009.12.10 02:40 | sell | 1078 | 6.40 | 1.05457 | 0.00000 | 1.05417 | ||
2150 | 2009.12.10 02:45 | sell | 1079 | 12.80 | 1.05485 | 0.00000 | 1.05445 | ||
2151 | 2009.12.10 02:50 | sell | 1080 | 25.60 | 1.05512 | 0.00000 | 1.05472 | ||
2152 | 2009.12.10 03:20 | t/p | 1080 | 25.60 | 1.05472 | 0.00000 | 1.05472 | 970.95 | 15253.99 |
2153 | 2009.12.10 03:20 | close | 1079 | 12.80 | 1.05464 | 0.00000 | 1.05445 | 254.87 | 15508.86 |
2154 | 2009.12.10 03:22 | close | 1078 | 6.40 | 1.05478 | 0.00000 | 1.05417 | -127.42 | 15381.44 |
2155 | 2009.12.10 03:25 | close | 1077 | 3.20 | 1.05471 | 0.00000 | 1.05386 | -136.53 | 15244.91 |
2156 | 2009.12.10 03:27 | close | 1076 | 1.60 | 1.05491 | 0.00000 | 1.05351 | -151.67 | 15093.24 |
2157 | 2009.12.10 03:27 | close | 1075 | 0.80 | 1.05472 | 0.00000 | 1.05318 | -86.47 | 15006.77 |
2158 | 2009.12.10 03:30 | close | 1074 | 0.40 | 1.05464 | 0.00000 | 1.05235 | -71.68 | 14935.09 |
2159 | 2009.12.10 03:32 | close | 1073 | 0.20 | 1.05425 | 0.00000 | 1.05199 | -35.29 | 14899.80 |
2160 | 2009.12.10 03:35 | close | 1072 | 0.10 | 1.05435 | 0.00000 | 1.05162 | -22.10 | 14877.70 |
2161 | 2009.12.10 08:07 | buy | 1081 | 0.10 | 1.05568 | 0.00000 | 1.05608 | ||
2162 | 2009.12.10 08:10 | buy | 1082 | 0.20 | 1.05491 | 0.00000 | 1.05531 | ||
2163 | 2009.12.10 08:15 | buy | 1083 | 0.40 | 1.05432 | 0.00000 | 1.05472 | ||
2164 | 2009.12.10 08:20 | buy | 1084 | 0.80 | 1.05355 | 0.00000 | 1.05395 | ||
2165 | 2009.12.10 08:27 | t/p | 1084 | 0.80 | 1.05395 | 0.00000 | 1.05395 | 30.36 | 14908.06 |
2166 | 2009.12.10 08:27 | close | 1083 | 0.40 | 1.05405 | 0.00000 | 1.05472 | -10.25 | 14897.81 |
2167 | 2009.12.10 08:27 | close | 1082 | 0.20 | 1.05431 | 0.00000 | 1.05531 | -11.38 | 14886.43 |
2168 | 2009.12.10 08:30 | close | 1081 | 0.10 | 1.05432 | 0.00000 | 1.05608 | -12.90 | 14873.53 |
2169 | 2009.12.10 08:56 | buy | 1085 | 0.10 | 1.05628 | 0.00000 | 1.05668 | ||
2170 | 2009.12.10 08:59 | t/p | 1085 | 0.10 | 1.05668 | 0.00000 | 1.05668 | 3.79 | 14877.32 |
2171 | 2009.12.10 09:00 | buy | 1086 | 0.10 | 1.05699 | 0.00000 | 1.05739 | ||
2172 | 2009.12.10 09:02 | t/p | 1086 | 0.10 | 1.05739 | 0.00000 | 1.05739 | 3.79 | 14881.11 |
2173 | 2009.12.10 09:12 | buy | 1087 | 0.10 | 1.05727 | 0.00000 | 1.05767 | ||
2174 | 2009.12.10 09:15 | buy | 1088 | 0.20 | 1.05602 | 0.00000 | 1.05642 | ||
2175 | 2009.12.10 09:20 | buy | 1089 | 0.40 | 1.05478 | 0.00000 | 1.05518 | ||
2176 | 2009.12.10 09:27 | t/p | 1089 | 0.40 | 1.05518 | 0.00000 | 1.05518 | 15.15 | 14896.26 |
2177 | 2009.12.10 09:27 | close | 1088 | 0.20 | 1.05575 | 0.00000 | 1.05642 | -5.11 | 14891.15 |
2178 | 2009.12.10 09:27 | close | 1087 | 0.10 | 1.05657 | 0.00000 | 1.05767 | -6.63 | 14884.52 |
2179 | 2009.12.10 09:42 | buy | 1090 | 0.10 | 1.05733 | 0.00000 | 1.05773 | ||
2180 | 2009.12.10 09:45 | buy | 1091 | 0.20 | 1.05583 | 0.00000 | 1.05623 | ||
2181 | 2009.12.10 09:50 | buy | 1092 | 0.40 | 1.05434 | 0.00000 | 1.05474 | ||
2182 | 2009.12.10 09:52 | t/p | 1092 | 0.40 | 1.05474 | 0.00000 | 1.05474 | 15.17 | 14899.69 |
2183 | 2009.12.10 09:52 | buy | 1093 | 0.40 | 1.05509 | 0.00000 | 1.05549 | ||
2184 | 2009.12.10 09:55 | buy | 1094 | 0.80 | 1.05471 | 0.00000 | 1.05511 | ||
2185 | 2009.12.10 09:57 | t/p | 1093 | 0.40 | 1.05549 | 0.00000 | 1.05549 | 15.16 | 14914.85 |
2186 | 2009.12.10 09:57 | t/p | 1094 | 0.80 | 1.05511 | 0.00000 | 1.05511 | 30.31 | 14945.16 |
2187 | 2009.12.10 09:57 | close | 1091 | 0.20 | 1.05556 | 0.00000 | 1.05623 | -5.12 | 14940.04 |
2188 | 2009.12.10 09:59 | close | 1090 | 0.10 | 1.05506 | 0.00000 | 1.05773 | -21.52 | 14918.52 |
2189 | 2009.12.10 10:00 | buy | 1095 | 0.10 | 1.05533 | 0.00000 | 1.05573 | ||
2190 | 2009.12.10 10:10 | t/p | 1095 | 0.10 | 1.05573 | 0.00000 | 1.05573 | 3.79 | 14922.31 |
2191 | 2009.12.10 10:10 | buy | 1096 | 0.10 | 1.05624 | 0.00000 | 1.05664 | ||
2192 | 2009.12.10 10:12 | buy | 1097 | 0.20 | 1.05606 | 0.00000 | 1.05646 | ||
2193 | 2009.12.10 10:15 | t/p | 1097 | 0.20 | 1.05646 | 0.00000 | 1.05646 | 7.57 | 14929.88 |
2194 | 2009.12.10 10:20 | t/p | 1096 | 0.10 | 1.05664 | 0.00000 | 1.05664 | 3.79 | 14933.67 |
2195 | 2009.12.10 10:20 | buy | 1098 | 0.10 | 1.05735 | 0.00000 | 1.05775 | ||
2196 | 2009.12.10 10:22 | buy | 1099 | 0.20 | 1.05698 | 0.00000 | 1.05738 | ||
2197 | 2009.12.10 10:27 | buy | 1100 | 0.40 | 1.05661 | 0.00000 | 1.05701 | ||
2198 | 2009.12.10 10:27 | buy | 1101 | 0.80 | 1.05639 | 0.00000 | 1.05679 | ||
2199 | 2009.12.10 10:35 | buy | 1102 | 1.60 | 1.05617 | 0.00000 | 1.05657 | ||
2200 | 2009.12.10 10:40 | buy | 1103 | 3.20 | 1.05578 | 0.00000 | 1.05618 | ||
2201 | 2009.12.10 10:45 | buy | 1104 | 6.40 | 1.05519 | 0.00000 | 1.05559 | ||
2202 | 2009.12.10 10:50 | buy | 1105 | 12.80 | 1.05441 | 0.00000 | 1.05481 | ||
2203 | 2009.12.10 10:57 | t/p | 1105 | 12.80 | 1.05481 | 0.00000 | 1.05481 | 485.34 | 15419.01 |
2204 | 2009.12.10 10:57 | close | 1104 | 6.40 | 1.05492 | 0.00000 | 1.05559 | -163.80 | 15255.21 |
2205 | 2009.12.10 10:59 | close | 1103 | 3.20 | 1.05452 | 0.00000 | 1.05618 | -382.35 | 14872.86 |
2206 | 2009.12.10 11:00 | close | 1102 | 1.60 | 1.05451 | 0.00000 | 1.05657 | -251.87 | 14620.99 |
2207 | 2009.12.10 11:02 | close | 1101 | 0.80 | 1.05433 | 0.00000 | 1.05679 | -156.31 | 14464.68 |
2208 | 2009.12.10 11:05 | close | 1100 | 0.40 | 1.05409 | 0.00000 | 1.05701 | -95.63 | 14369.05 |
2209 | 2009.12.10 11:07 | close | 1099 | 0.20 | 1.05457 | 0.00000 | 1.05738 | -45.71 | 14323.34 |
2210 | 2009.12.10 11:10 | close | 1098 | 0.10 | 1.05361 | 0.00000 | 1.05775 | -35.50 | 14287.84 |
2211 | 2009.12.10 11:20 | sell | 1106 | 0.10 | 1.05194 | 0.00000 | 1.05154 | ||
2212 | 2009.12.10 11:22 | sell | 1107 | 0.20 | 1.05242 | 0.00000 | 1.05202 | ||
2213 | 2009.12.10 11:27 | sell | 1108 | 0.40 | 1.05290 | 0.00000 | 1.05250 | ||
2214 | 2009.12.10 11:27 | t/p | 1108 | 0.40 | 1.05250 | 0.00000 | 1.05250 | 15.21 | 14303.05 |
2215 | 2009.12.10 11:32 | sell | 1109 | 0.40 | 1.05299 | 0.00000 | 1.05259 | ||
2216 | 2009.12.10 11:37 | sell | 1110 | 0.80 | 1.05320 | 0.00000 | 1.05280 | ||
2217 | 2009.12.10 11:40 | t/p | 1110 | 0.80 | 1.05280 | 0.00000 | 1.05280 | 30.40 | 14333.45 |
2218 | 2009.12.10 11:45 | t/p | 1107 | 0.20 | 1.05202 | 0.00000 | 1.05202 | 7.60 | 14341.05 |
2219 | 2009.12.10 11:45 | t/p | 1109 | 0.40 | 1.05259 | 0.00000 | 1.05259 | 15.21 | 14356.26 |
2220 | 2009.12.10 11:45 | close | 1106 | 0.10 | 1.05202 | 0.00000 | 1.05154 | -0.76 | 14355.50 |
2221 | 2009.12.10 11:47 | sell | 1111 | 0.10 | 1.05196 | 0.00000 | 1.05156 | ||
2222 | 2009.12.10 11:50 | t/p | 1111 | 0.10 | 1.05156 | 0.00000 | 1.05156 | 3.81 | 14359.31 |
2223 | 2009.12.10 11:50 | sell | 1112 | 0.10 | 1.05092 | 0.00000 | 1.05052 | ||
2224 | 2009.12.10 11:52 | sell | 1113 | 0.20 | 1.05133 | 0.00000 | 1.05093 | ||
2225 | 2009.12.10 11:57 | sell | 1114 | 0.40 | 1.05175 | 0.00000 | 1.05135 | ||
2226 | 2009.12.10 12:15 | t/p | 1114 | 0.40 | 1.05135 | 0.00000 | 1.05135 | 15.22 | 14374.53 |
2227 | 2009.12.10 12:15 | close | 1113 | 0.20 | 1.05128 | 0.00000 | 1.05093 | 0.95 | 14375.48 |
2228 | 2009.12.10 12:17 | close | 1112 | 0.10 | 1.05139 | 0.00000 | 1.05052 | -4.47 | 14371.01 |
2229 | 2009.12.10 12:20 | sell | 1115 | 0.10 | 1.05058 | 0.00000 | 1.05018 | ||
2230 | 2009.12.10 12:22 | sell | 1116 | 0.20 | 1.05079 | 0.00000 | 1.05039 | ||
2231 | 2009.12.10 12:27 | sell | 1117 | 0.40 | 1.05101 | 0.00000 | 1.05061 | ||
2232 | 2009.12.10 12:45 | t/p | 1117 | 0.40 | 1.05061 | 0.00000 | 1.05061 | 15.23 | 14386.24 |
2233 | 2009.12.10 12:45 | close | 1116 | 0.20 | 1.05046 | 0.00000 | 1.05039 | 6.28 | 14392.52 |
2234 | 2009.12.10 12:47 | close | 1115 | 0.10 | 1.05057 | 0.00000 | 1.05018 | 0.10 | 14392.62 |
2235 | 2009.12.10 12:50 | sell | 1118 | 0.10 | 1.04977 | 0.00000 | 1.04937 | ||
2236 | 2009.12.10 12:52 | sell | 1119 | 0.20 | 1.04998 | 0.00000 | 1.04958 | ||
2237 | 2009.12.10 12:57 | sell | 1120 | 0.40 | 1.05019 | 0.00000 | 1.04979 | ||
2238 | 2009.12.10 12:59 | sell | 1121 | 0.80 | 1.05042 | 0.00000 | 1.05002 | ||
2239 | 2009.12.10 13:03 | sell | 1122 | 1.60 | 1.05127 | 0.00000 | 1.05087 | ||
2240 | 2009.12.10 13:26 | t/p | 1122 | 1.60 | 1.05087 | 0.00000 | 1.05087 | 60.92 | 14453.54 |
2241 | 2009.12.10 13:26 | close | 1121 | 0.80 | 1.05047 | 0.00000 | 1.05002 | -3.81 | 14449.73 |
2242 | 2009.12.10 13:30 | close | 1120 | 0.40 | 1.05045 | 0.00000 | 1.04979 | -9.90 | 14439.83 |
2243 | 2009.12.10 13:32 | close | 1119 | 0.20 | 1.05071 | 0.00000 | 1.04958 | -13.90 | 14425.93 |
2244 | 2009.12.10 13:35 | close | 1118 | 0.10 | 1.05064 | 0.00000 | 1.04937 | -8.28 | 14417.65 |
2245 | 2009.12.10 13:37 | sell | 1123 | 0.10 | 1.05052 | 0.00000 | 1.05012 | ||
2246 | 2009.12.10 13:50 | t/p | 1123 | 0.10 | 1.05012 | 0.00000 | 1.05012 | 3.81 | 14421.46 |
2247 | 2009.12.10 13:50 | sell | 1124 | 0.10 | 1.04969 | 0.00000 | 1.04929 | ||
2248 | 2009.12.10 13:52 | sell | 1125 | 0.20 | 1.04984 | 0.00000 | 1.04944 | ||
2249 | 2009.12.10 13:59 | sell | 1126 | 0.40 | 1.05013 | 0.00000 | 1.04973 | ||
2250 | 2009.12.10 14:02 | sell | 1127 | 0.80 | 1.05042 | 0.00000 | 1.05002 | ||
2251 | 2009.12.10 14:20 | t/p | 1127 | 0.80 | 1.05002 | 0.00000 | 1.05002 | 30.48 | 14451.94 |
2252 | 2009.12.10 14:20 | close | 1126 | 0.40 | 1.04996 | 0.00000 | 1.04973 | 6.48 | 14458.42 |
2253 | 2009.12.10 14:22 | close | 1125 | 0.20 | 1.05011 | 0.00000 | 1.04944 | -5.14 | 14453.28 |
2254 | 2009.12.10 14:25 | close | 1124 | 0.10 | 1.05003 | 0.00000 | 1.04929 | -3.24 | 14450.04 |
2255 | 2009.12.10 14:27 | sell | 1128 | 0.10 | 1.04998 | 0.00000 | 1.04958 | ||
2256 | 2009.12.10 14:37 | sell | 1129 | 0.20 | 1.05028 | 0.00000 | 1.04988 | ||
2257 | 2009.12.10 14:40 | t/p | 1129 | 0.20 | 1.04988 | 0.00000 | 1.04988 | 7.62 | 14457.66 |
2258 | 2009.12.10 14:45 | t/p | 1128 | 0.10 | 1.04958 | 0.00000 | 1.04958 | 3.81 | 14461.47 |
2259 | 2009.12.10 14:45 | sell | 1130 | 0.10 | 1.04868 | 0.00000 | 1.04828 | ||
2260 | 2009.12.10 14:47 | sell | 1131 | 0.20 | 1.04891 | 0.00000 | 1.04851 | ||
2261 | 2009.12.10 14:50 | t/p | 1130 | 0.10 | 1.04828 | 0.00000 | 1.04828 | 3.82 | 14465.29 |
2262 | 2009.12.10 14:50 | t/p | 1131 | 0.20 | 1.04851 | 0.00000 | 1.04851 | 7.63 | 14472.92 |
2263 | 2009.12.10 14:50 | sell | 1132 | 0.10 | 1.04777 | 0.00000 | 1.04737 | ||
2264 | 2009.12.10 14:52 | sell | 1133 | 0.20 | 1.04823 | 0.00000 | 1.04783 | ||
2265 | 2009.12.10 14:57 | sell | 1134 | 0.40 | 1.04868 | 0.00000 | 1.04828 | ||
2266 | 2009.12.10 15:15 | sell | 1135 | 0.80 | 1.04907 | 0.00000 | 1.04867 | ||
2267 | 2009.12.10 15:20 | sell | 1136 | 1.60 | 1.04943 | 0.00000 | 1.04903 | ||
2268 | 2009.12.10 15:32 | t/p | 1136 | 1.60 | 1.04903 | 0.00000 | 1.04903 | 61.02 | 14533.94 |
2269 | 2009.12.10 15:32 | close | 1135 | 0.80 | 1.04880 | 0.00000 | 1.04867 | 20.59 | 14554.53 |
2270 | 2009.12.10 15:35 | close | 1134 | 0.40 | 1.04901 | 0.00000 | 1.04828 | -12.58 | 14541.95 |
2271 | 2009.12.10 15:37 | close | 1133 | 0.20 | 1.04860 | 0.00000 | 1.04783 | -7.06 | 14534.89 |
2272 | 2009.12.10 15:40 | close | 1132 | 0.10 | 1.04962 | 0.00000 | 1.04737 | -17.63 | 14517.26 |
2273 | 2009.12.10 15:42 | sell | 1137 | 0.10 | 1.04915 | 0.00000 | 1.04875 | ||
2274 | 2009.12.10 15:45 | sell | 1138 | 0.20 | 1.04997 | 0.00000 | 1.04957 | ||
2275 | 2009.12.10 15:50 | sell | 1139 | 0.40 | 1.05058 | 0.00000 | 1.05018 | ||
2276 | 2009.12.10 15:57 | t/p | 1139 | 0.40 | 1.05018 | 0.00000 | 1.05018 | 15.24 | 14532.50 |
2277 | 2009.12.10 15:57 | close | 1138 | 0.20 | 1.05003 | 0.00000 | 1.04957 | -1.14 | 14531.36 |
2278 | 2009.12.10 15:59 | close | 1137 | 0.10 | 1.05075 | 0.00000 | 1.04875 | -15.23 | 14516.13 |
2279 | 2009.12.10 16:00 | sell | 1140 | 0.10 | 1.05053 | 0.00000 | 1.05013 | ||
2280 | 2009.12.10 16:05 | sell | 1141 | 0.20 | 1.05090 | 0.00000 | 1.05050 | ||
2281 | 2009.12.10 16:07 | t/p | 1141 | 0.20 | 1.05050 | 0.00000 | 1.05050 | 7.62 | 14523.75 |
2282 | 2009.12.10 16:10 | sell | 1142 | 0.20 | 1.05194 | 0.00000 | 1.05154 | ||
2283 | 2009.12.10 16:15 | sell | 1143 | 0.40 | 1.05297 | 0.00000 | 1.05257 | ||
2284 | 2009.12.10 16:20 | sell | 1144 | 0.80 | 1.05401 | 0.00000 | 1.05361 | ||
2285 | 2009.12.10 16:22 | t/p | 1144 | 0.80 | 1.05361 | 0.00000 | 1.05361 | 30.37 | 14554.12 |
2286 | 2009.12.10 16:22 | sell | 1145 | 0.80 | 1.05332 | 0.00000 | 1.05292 | ||
2287 | 2009.12.10 16:25 | sell | 1146 | 1.60 | 1.05366 | 0.00000 | 1.05326 | ||
2288 | 2009.12.10 16:27 | t/p | 1145 | 0.80 | 1.05292 | 0.00000 | 1.05292 | 30.39 | 14584.51 |
2289 | 2009.12.10 16:27 | t/p | 1146 | 1.60 | 1.05326 | 0.00000 | 1.05326 | 60.78 | 14645.29 |
2290 | 2009.12.10 16:27 | close | 1143 | 0.40 | 1.05290 | 0.00000 | 1.05257 | 2.66 | 14647.95 |
2291 | 2009.12.10 16:27 | close | 1142 | 0.20 | 1.05230 | 0.00000 | 1.05154 | -6.84 | 14641.11 |
2292 | 2009.12.10 16:30 | close | 1140 | 0.10 | 1.05220 | 0.00000 | 1.05013 | -15.87 | 14625.24 |
2293 | 2009.12.10 16:32 | sell | 1147 | 0.10 | 1.05302 | 0.00000 | 1.05262 | ||
2294 | 2009.12.10 16:37 | sell | 1148 | 0.20 | 1.05322 | 0.00000 | 1.05282 | ||
2295 | 2009.12.10 16:40 | t/p | 1148 | 0.20 | 1.05282 | 0.00000 | 1.05282 | 7.60 | 14632.84 |
2296 | 2009.12.10 16:45 | t/p | 1147 | 0.10 | 1.05262 | 0.00000 | 1.05262 | 3.80 | 14636.64 |
2297 | 2009.12.10 16:45 | sell | 1149 | 0.10 | 1.05181 | 0.00000 | 1.05141 | ||
2298 | 2009.12.10 16:47 | sell | 1150 | 0.20 | 1.05201 | 0.00000 | 1.05161 | ||
2299 | 2009.12.10 16:50 | t/p | 1149 | 0.10 | 1.05141 | 0.00000 | 1.05141 | 3.81 | 14640.45 |
2300 | 2009.12.10 16:50 | t/p | 1150 | 0.20 | 1.05161 | 0.00000 | 1.05161 | 7.61 | 14648.06 |
2301 | 2009.12.10 16:50 | sell | 1151 | 0.10 | 1.05100 | 0.00000 | 1.05060 | ||
2302 | 2009.12.10 16:52 | sell | 1152 | 0.20 | 1.05140 | 0.00000 | 1.05100 | ||
2303 | 2009.12.10 16:57 | sell | 1153 | 0.40 | 1.05181 | 0.00000 | 1.05141 | ||
2304 | 2009.12.10 17:02 | t/p | 1153 | 0.40 | 1.05141 | 0.00000 | 1.05141 | 15.22 | 14663.28 |
2305 | 2009.12.10 17:02 | close | 1152 | 0.20 | 1.05111 | 0.00000 | 1.05100 | 5.52 | 14668.80 |
2306 | 2009.12.10 17:05 | close | 1151 | 0.10 | 1.05129 | 0.00000 | 1.05060 | -2.76 | 14666.04 |
2307 | 2009.12.10 18:35 | buy | 1154 | 0.10 | 1.05480 | 0.00000 | 1.05520 | ||
2308 | 2009.12.10 18:40 | buy | 1155 | 0.20 | 1.05448 | 0.00000 | 1.05488 | ||
2309 | 2009.12.10 18:45 | buy | 1156 | 0.40 | 1.05402 | 0.00000 | 1.05442 | ||
2310 | 2009.12.10 18:50 | buy | 1157 | 0.80 | 1.05339 | 0.00000 | 1.05379 | ||
2311 | 2009.12.10 19:02 | t/p | 1156 | 0.40 | 1.05442 | 0.00000 | 1.05442 | 15.18 | 14681.22 |
2312 | 2009.12.10 19:02 | t/p | 1157 | 0.80 | 1.05379 | 0.00000 | 1.05379 | 30.35 | 14711.57 |
2313 | 2009.12.10 19:02 | close | 1155 | 0.20 | 1.05452 | 0.00000 | 1.05488 | 0.76 | 14712.33 |
2314 | 2009.12.10 19:05 | close | 1154 | 0.10 | 1.05436 | 0.00000 | 1.05520 | -4.17 | 14708.16 |
2315 | 2009.12.10 20:07 | buy | 1158 | 0.10 | 1.05194 | 0.00000 | 1.05234 | ||
2316 | 2009.12.10 20:10 | buy | 1159 | 0.20 | 1.05143 | 0.00000 | 1.05183 | ||
2317 | 2009.12.10 20:15 | buy | 1160 | 0.40 | 1.05106 | 0.00000 | 1.05146 | ||
2318 | 2009.12.10 20:20 | buy | 1161 | 0.80 | 1.05055 | 0.00000 | 1.05095 | ||
2319 | 2009.12.10 20:50 | buy | 1162 | 1.60 | 1.05005 | 0.00000 | 1.05045 | ||
2320 | 2009.12.10 21:15 | t/p | 1162 | 1.60 | 1.05045 | 0.00000 | 1.05045 | 60.92 | 14769.08 |
2321 | 2009.12.10 21:15 | close | 1161 | 0.80 | 1.05062 | 0.00000 | 1.05095 | 5.33 | 14774.41 |
2322 | 2009.12.10 21:17 | close | 1160 | 0.40 | 1.05055 | 0.00000 | 1.05146 | -19.42 | 14754.99 |
2323 | 2009.12.10 21:20 | close | 1159 | 0.20 | 1.05082 | 0.00000 | 1.05183 | -11.61 | 14743.38 |
2324 | 2009.12.10 21:22 | close | 1158 | 0.10 | 1.05069 | 0.00000 | 1.05234 | -11.90 | 14731.48 |
2325 | 2009.12.10 21:25 | buy | 1163 | 0.10 | 1.05102 | 0.00000 | 1.05142 | ||
2326 | 2009.12.10 21:27 | buy | 1164 | 0.20 | 1.05082 | 0.00000 | 1.05122 | ||
2327 | 2009.12.10 21:45 | buy | 1165 | 0.40 | 1.05044 | 0.00000 | 1.05084 | ||
2328 | 2009.12.10 21:50 | buy | 1166 | 0.80 | 1.05005 | 0.00000 | 1.05045 | ||
2329 | 2009.12.10 21:59 | t/p | 1166 | 0.80 | 1.05045 | 0.00000 | 1.05045 | 30.47 | 14761.95 |
2330 | 2009.12.10 21:59 | close | 1165 | 0.40 | 1.05048 | 0.00000 | 1.05084 | 1.52 | 14763.47 |
2331 | 2009.12.10 22:00 | close | 1164 | 0.20 | 1.05044 | 0.00000 | 1.05122 | -7.24 | 14756.23 |
2332 | 2009.12.10 22:02 | close | 1163 | 0.10 | 1.05084 | 0.00000 | 1.05142 | -1.71 | 14754.52 |
2333 | 2009.12.10 22:10 | buy | 1167 | 0.10 | 1.05091 | 0.00000 | 1.05131 | ||
2334 | 2009.12.10 22:15 | buy | 1168 | 0.20 | 1.05071 | 0.00000 | 1.05111 | ||
2335 | 2009.12.10 22:20 | buy | 1169 | 0.40 | 1.05044 | 0.00000 | 1.05084 | ||
2336 | 2009.12.10 22:40 | t/p | 1169 | 0.40 | 1.05084 | 0.00000 | 1.05084 | 15.22 | 14769.74 |
2337 | 2009.12.10 22:40 | close | 1168 | 0.20 | 1.05102 | 0.00000 | 1.05111 | 5.90 | 14775.64 |
2338 | 2009.12.10 22:42 | close | 1167 | 0.10 | 1.05086 | 0.00000 | 1.05131 | -0.48 | 14775.16 |
2339 | 2009.12.10 22:57 | buy | 1170 | 0.10 | 1.05162 | 0.00000 | 1.05202 | ||
2340 | 2009.12.10 23:15 | buy | 1171 | 0.20 | 1.05125 | 0.00000 | 1.05165 | ||
2341 | 2009.12.10 23:20 | buy | 1172 | 0.40 | 1.05096 | 0.00000 | 1.05136 | ||
2342 | 2009.12.10 23:32 | buy | 1173 | 0.80 | 1.05027 | 0.00000 | 1.05067 | ||
2343 | 2009.12.10 23:37 | buy | 1174 | 1.60 | 1.05012 | 0.00000 | 1.05052 | ||
2344 | 2009.12.10 23:40 | t/p | 1174 | 1.60 | 1.05052 | 0.00000 | 1.05052 | 60.92 | 14836.08 |
2345 | 2009.12.10 23:45 | t/p | 1173 | 0.80 | 1.05067 | 0.00000 | 1.05067 | 30.45 | 14866.53 |
2346 | 2009.12.10 23:45 | close | 1172 | 0.40 | 1.05104 | 0.00000 | 1.05136 | 3.04 | 14869.57 |
2347 | 2009.12.10 23:47 | close | 1171 | 0.20 | 1.05089 | 0.00000 | 1.05165 | -6.85 | 14862.72 |
2348 | 2009.12.10 23:50 | close | 1170 | 0.10 | 1.05148 | 0.00000 | 1.05202 | -1.33 | 14861.39 |
2349 | 2009.12.10 23:57 | buy | 1175 | 0.10 | 1.05116 | 0.00000 | 1.05156 | ||
2350 | 2009.12.11 00:02 | buy | 1176 | 0.20 | 1.05094 | 0.00000 | 1.05134 | ||
2351 | 2009.12.11 00:20 | t/p | 1175 | 0.10 | 1.05156 | 0.00000 | 1.05156 | 3.70 | 14865.08 |
2352 | 2009.12.11 00:20 | t/p | 1176 | 0.20 | 1.05134 | 0.00000 | 1.05134 | 7.61 | 14872.69 |
2353 | 2009.12.11 00:22 | buy | 1177 | 0.10 | 1.05168 | 0.00000 | 1.05208 | ||
2354 | 2009.12.11 00:27 | buy | 1178 | 0.20 | 1.05150 | 0.00000 | 1.05190 | ||
2355 | 2009.12.11 00:32 | buy | 1179 | 0.40 | 1.05128 | 0.00000 | 1.05168 | ||
2356 | 2009.12.11 02:20 | t/p | 1179 | 0.40 | 1.05168 | 0.00000 | 1.05168 | 15.22 | 14887.91 |
2357 | 2009.12.11 02:20 | close | 1178 | 0.20 | 1.05184 | 0.00000 | 1.05190 | 6.46 | 14894.37 |
2358 | 2009.12.11 02:22 | close | 1177 | 0.10 | 1.05166 | 0.00000 | 1.05208 | -0.19 | 14894.18 |
2359 | 2009.12.11 02:27 | buy | 1180 | 0.10 | 1.05176 | 0.00000 | 1.05216 | ||
2360 | 2009.12.11 02:50 | buy | 1181 | 0.20 | 1.05151 | 0.00000 | 1.05191 | ||
2361 | 2009.12.11 03:15 | t/p | 1180 | 0.10 | 1.05216 | 0.00000 | 1.05216 | 3.80 | 14897.98 |
2362 | 2009.12.11 03:15 | t/p | 1181 | 0.20 | 1.05191 | 0.00000 | 1.05191 | 7.61 | 14905.59 |
2363 | 2009.12.11 03:17 | buy | 1182 | 0.10 | 1.05240 | 0.00000 | 1.05280 | ||
2364 | 2009.12.11 03:43 | buy | 1183 | 0.20 | 1.05206 | 0.00000 | 1.05246 | ||
2365 | 2009.12.11 03:50 | buy | 1184 | 0.40 | 1.05170 | 0.00000 | 1.05210 | ||
2366 | 2009.12.11 03:59 | buy | 1185 | 0.80 | 1.05123 | 0.00000 | 1.05163 | ||
2367 | 2009.12.11 04:02 | buy | 1186 | 1.60 | 1.05101 | 0.00000 | 1.05141 | ||
2368 | 2009.12.11 04:20 | t/p | 1185 | 0.80 | 1.05163 | 0.00000 | 1.05163 | 30.43 | 14936.02 |
2369 | 2009.12.11 04:20 | t/p | 1186 | 1.60 | 1.05141 | 0.00000 | 1.05141 | 60.86 | 14996.88 |
2370 | 2009.12.11 04:20 | close | 1184 | 0.40 | 1.05165 | 0.00000 | 1.05210 | -1.90 | 14994.98 |
2371 | 2009.12.11 04:22 | close | 1183 | 0.20 | 1.05147 | 0.00000 | 1.05246 | -11.22 | 14983.76 |
2372 | 2009.12.11 04:25 | close | 1182 | 0.10 | 1.05156 | 0.00000 | 1.05280 | -7.99 | 14975.77 |
2373 | 2009.12.11 04:27 | buy | 1187 | 0.10 | 1.05156 | 0.00000 | 1.05196 | ||
2374 | 2009.12.11 04:45 | buy | 1188 | 0.20 | 1.05141 | 0.00000 | 1.05181 | ||
2375 | 2009.12.11 04:50 | buy | 1189 | 0.40 | 1.05114 | 0.00000 | 1.05154 | ||
2376 | 2009.12.11 05:03 | t/p | 1189 | 0.40 | 1.05154 | 0.00000 | 1.05154 | 15.21 | 14990.98 |
2377 | 2009.12.11 05:03 | close | 1188 | 0.20 | 1.05176 | 0.00000 | 1.05181 | 6.66 | 14997.64 |
2378 | 2009.12.11 05:06 | close | 1187 | 0.10 | 1.05169 | 0.00000 | 1.05196 | 1.24 | 14998.88 |
2379 | 2009.12.11 05:10 | buy | 1190 | 0.10 | 1.05210 | 0.00000 | 1.05250 | ||
2380 | 2009.12.11 05:13 | buy | 1191 | 0.20 | 1.05182 | 0.00000 | 1.05222 | ||
2381 | 2009.12.11 05:20 | buy | 1192 | 0.40 | 1.05162 | 0.00000 | 1.05202 | ||
2382 | 2009.12.11 05:26 | buy | 1193 | 0.80 | 1.05134 | 0.00000 | 1.05174 | ||
2383 | 2009.12.11 06:02 | t/p | 1193 | 0.80 | 1.05174 | 0.00000 | 1.05174 | 30.42 | 15029.30 |
2384 | 2009.12.11 06:02 | close | 1192 | 0.40 | 1.05186 | 0.00000 | 1.05202 | 9.13 | 15038.43 |
2385 | 2009.12.11 06:05 | close | 1191 | 0.20 | 1.05181 | 0.00000 | 1.05222 | -0.19 | 15038.24 |
2386 | 2009.12.11 06:07 | close | 1190 | 0.10 | 1.05191 | 0.00000 | 1.05250 | -1.81 | 15036.43 |
2387 | 2009.12.11 06:10 | buy | 1194 | 0.10 | 1.05198 | 0.00000 | 1.05238 | ||
2388 | 2009.12.11 06:20 | buy | 1195 | 0.20 | 1.05163 | 0.00000 | 1.05203 | ||
2389 | 2009.12.11 06:50 | buy | 1196 | 0.40 | 1.05147 | 0.00000 | 1.05187 | ||
2390 | 2009.12.11 07:15 | buy | 1197 | 0.80 | 1.05126 | 0.00000 | 1.05166 | ||
2391 | 2009.12.11 07:20 | buy | 1198 | 1.60 | 1.05104 | 0.00000 | 1.05144 | ||
2392 | 2009.12.11 07:43 | t/p | 1198 | 1.60 | 1.05144 | 0.00000 | 1.05144 | 60.86 | 15097.29 |
2393 | 2009.12.11 07:43 | close | 1197 | 0.80 | 1.05155 | 0.00000 | 1.05166 | 22.06 | 15119.35 |
2394 | 2009.12.11 07:46 | close | 1196 | 0.40 | 1.05143 | 0.00000 | 1.05187 | -1.52 | 15117.83 |
2395 | 2009.12.11 07:50 | close | 1195 | 0.20 | 1.05193 | 0.00000 | 1.05203 | 5.70 | 15123.53 |
2396 | 2009.12.11 07:53 | close | 1194 | 0.10 | 1.05180 | 0.00000 | 1.05238 | -1.71 | 15121.82 |
2397 | 2009.12.11 07:59 | buy | 1199 | 0.10 | 1.05257 | 0.00000 | 1.05297 | ||
2398 | 2009.12.11 08:02 | t/p | 1199 | 0.10 | 1.05297 | 0.00000 | 1.05297 | 3.80 | 15125.62 |
2399 | 2009.12.11 08:02 | buy | 1200 | 0.10 | 1.05329 | 0.00000 | 1.05369 | ||
2400 | 2009.12.11 08:05 | buy | 1201 | 0.20 | 1.05311 | 0.00000 | 1.05351 | ||
2401 | 2009.12.11 08:10 | buy | 1202 | 0.40 | 1.05276 | 0.00000 | 1.05316 | ||
2402 | 2009.12.11 08:15 | buy | 1203 | 0.80 | 1.05222 | 0.00000 | 1.05262 | ||
2403 | 2009.12.11 08:20 | buy | 1204 | 1.60 | 1.05151 | 0.00000 | 1.05191 | ||
2404 | 2009.12.11 08:27 | t/p | 1204 | 1.60 | 1.05191 | 0.00000 | 1.05191 | 60.84 | 15186.46 |
2405 | 2009.12.11 08:27 | close | 1203 | 0.80 | 1.05195 | 0.00000 | 1.05262 | -20.53 | 15165.93 |
2406 | 2009.12.11 08:27 | close | 1202 | 0.40 | 1.05129 | 0.00000 | 1.05316 | -55.93 | 15110.00 |
2407 | 2009.12.11 08:30 | close | 1201 | 0.20 | 1.05133 | 0.00000 | 1.05351 | -33.86 | 15076.14 |
2408 | 2009.12.11 08:32 | close | 1200 | 0.10 | 1.05118 | 0.00000 | 1.05369 | -20.07 | 15056.07 |
2409 | 2009.12.11 08:35 | buy | 1205 | 0.10 | 1.05152 | 0.00000 | 1.05192 | ||
2410 | 2009.12.11 09:15 | buy | 1206 | 0.20 | 1.05096 | 0.00000 | 1.05136 | ||
2411 | 2009.12.11 09:20 | buy | 1207 | 0.40 | 1.05036 | 0.00000 | 1.05076 | ||
2412 | 2009.12.11 09:27 | t/p | 1207 | 0.40 | 1.05076 | 0.00000 | 1.05076 | 15.23 | 15071.30 |
2413 | 2009.12.11 09:27 | close | 1206 | 0.20 | 1.05078 | 0.00000 | 1.05136 | -3.43 | 15067.87 |
2414 | 2009.12.11 09:30 | close | 1205 | 0.10 | 1.05077 | 0.00000 | 1.05192 | -7.14 | 15060.73 |
2415 | 2009.12.11 09:32 | buy | 1208 | 0.10 | 1.05046 | 0.00000 | 1.05086 | ||
2416 | 2009.12.11 09:45 | t/p | 1208 | 0.10 | 1.05086 | 0.00000 | 1.05086 | 3.80 | 15064.53 |
2417 | 2009.12.11 09:45 | buy | 1209 | 0.10 | 1.05152 | 0.00000 | 1.05192 | ||
2418 | 2009.12.11 09:47 | buy | 1210 | 0.20 | 1.05137 | 0.00000 | 1.05177 | ||
2419 | 2009.12.11 10:10 | buy | 1211 | 0.40 | 1.05096 | 0.00000 | 1.05136 | ||
2420 | 2009.12.11 10:15 | buy | 1212 | 0.80 | 1.05041 | 0.00000 | 1.05081 | ||
2421 | 2009.12.11 10:20 | buy | 1213 | 1.60 | 1.04969 | 0.00000 | 1.05009 | ||
2422 | 2009.12.11 10:27 | t/p | 1213 | 1.60 | 1.05009 | 0.00000 | 1.05009 | 60.94 | 15125.47 |
2423 | 2009.12.11 10:27 | close | 1212 | 0.80 | 1.05014 | 0.00000 | 1.05081 | -20.57 | 15104.90 |
2424 | 2009.12.11 10:27 | close | 1211 | 0.40 | 1.04990 | 0.00000 | 1.05136 | -40.38 | 15064.52 |
2425 | 2009.12.11 10:30 | close | 1210 | 0.20 | 1.04991 | 0.00000 | 1.05177 | -27.81 | 15036.71 |
2426 | 2009.12.11 10:32 | close | 1209 | 0.10 | 1.04962 | 0.00000 | 1.05192 | -18.10 | 15018.61 |
2427 | 2009.12.11 10:35 | sell | 1214 | 0.10 | 1.04970 | 0.00000 | 1.04930 | ||
2428 | 2009.12.11 10:40 | sell | 1215 | 0.20 | 1.04996 | 0.00000 | 1.04956 | ||
2429 | 2009.12.11 10:45 | sell | 1216 | 0.40 | 1.05021 | 0.00000 | 1.04981 | ||
2430 | 2009.12.11 10:50 | sell | 1217 | 0.80 | 1.05047 | 0.00000 | 1.05007 | ||
2431 | 2009.12.11 11:15 | sell | 1218 | 1.60 | 1.05071 | 0.00000 | 1.05031 | ||
2432 | 2009.12.11 11:20 | sell | 1219 | 3.20 | 1.05102 | 0.00000 | 1.05062 | ||
2433 | 2009.12.11 11:27 | t/p | 1219 | 3.20 | 1.05062 | 0.00000 | 1.05062 | 121.85 | 15140.46 |
2434 | 2009.12.11 11:27 | close | 1218 | 1.60 | 1.05050 | 0.00000 | 1.05031 | 31.98 | 15172.44 |
2435 | 2009.12.11 11:30 | close | 1217 | 0.80 | 1.05053 | 0.00000 | 1.05007 | -4.57 | 15167.87 |
2436 | 2009.12.11 11:32 | close | 1216 | 0.40 | 1.05058 | 0.00000 | 1.04981 | -14.09 | 15153.78 |
2437 | 2009.12.11 11:35 | close | 1215 | 0.20 | 1.05050 | 0.00000 | 1.04956 | -10.28 | 15143.50 |
2438 | 2009.12.11 11:37 | close | 1214 | 0.10 | 1.05066 | 0.00000 | 1.04930 | -9.14 | 15134.36 |
2439 | 2009.12.11 11:40 | sell | 1220 | 0.10 | 1.05007 | 0.00000 | 1.04967 | ||
2440 | 2009.12.11 12:02 | sell | 1221 | 0.20 | 1.05053 | 0.00000 | 1.05013 | ||
2441 | 2009.12.11 12:20 | t/p | 1221 | 0.20 | 1.05013 | 0.00000 | 1.05013 | 7.62 | 15141.98 |
2442 | 2009.12.11 12:20 | close | 1220 | 0.10 | 1.04984 | 0.00000 | 1.04967 | 2.19 | 15144.17 |
2443 | 2009.12.11 12:22 | sell | 1222 | 0.10 | 1.04976 | 0.00000 | 1.04936 | ||
2444 | 2009.12.11 12:27 | sell | 1223 | 0.20 | 1.04996 | 0.00000 | 1.04956 | ||
2445 | 2009.12.11 12:50 | sell | 1224 | 0.40 | 1.05031 | 0.00000 | 1.04991 | ||
2446 | 2009.12.11 13:03 | t/p | 1224 | 0.40 | 1.04991 | 0.00000 | 1.04991 | 15.24 | 15159.41 |
2447 | 2009.12.11 13:03 | close | 1223 | 0.20 | 1.04986 | 0.00000 | 1.04956 | 1.91 | 15161.32 |
2448 | 2009.12.11 13:06 | close | 1222 | 0.10 | 1.05002 | 0.00000 | 1.04936 | -2.48 | 15158.84 |
2449 | 2009.12.11 13:10 | sell | 1225 | 0.10 | 1.04911 | 0.00000 | 1.04871 | ||
2450 | 2009.12.11 13:13 | sell | 1226 | 0.20 | 1.04927 | 0.00000 | 1.04887 | ||
2451 | 2009.12.11 13:16 | t/p | 1226 | 0.20 | 1.04887 | 0.00000 | 1.04887 | 7.63 | 15166.47 |
2452 | 2009.12.11 13:50 | sell | 1227 | 0.20 | 1.04947 | 0.00000 | 1.04907 | ||
2453 | 2009.12.11 14:15 | t/p | 1227 | 0.20 | 1.04907 | 0.00000 | 1.04907 | 7.63 | 15174.10 |
2454 | 2009.12.11 14:15 | close | 1225 | 0.10 | 1.04902 | 0.00000 | 1.04871 | 0.86 | 15174.96 |
2455 | 2009.12.11 14:17 | sell | 1228 | 0.10 | 1.04885 | 0.00000 | 1.04845 | ||
2456 | 2009.12.11 14:37 | t/p | 1228 | 0.10 | 1.04845 | 0.00000 | 1.04845 | 3.81 | 15178.77 |
2457 | 2009.12.11 14:37 | sell | 1229 | 0.10 | 1.04815 | 0.00000 | 1.04775 | ||
2458 | 2009.12.11 14:40 | sell | 1230 | 0.20 | 1.04933 | 0.00000 | 1.04893 | ||
2459 | 2009.12.11 14:45 | sell | 1231 | 0.40 | 1.05004 | 0.00000 | 1.04964 | ||
2460 | 2009.12.11 14:50 | sell | 1232 | 0.80 | 1.05075 | 0.00000 | 1.05035 | ||
2461 | 2009.12.11 14:57 | t/p | 1232 | 0.80 | 1.05035 | 0.00000 | 1.05035 | 30.48 | 15209.25 |
2462 | 2009.12.11 14:57 | close | 1231 | 0.40 | 1.05007 | 0.00000 | 1.04964 | -1.14 | 15208.11 |
2463 | 2009.12.11 14:59 | close | 1230 | 0.20 | 1.05075 | 0.00000 | 1.04893 | -27.03 | 15181.08 |
2464 | 2009.12.11 15:00 | close | 1229 | 0.10 | 1.05075 | 0.00000 | 1.04775 | -24.74 | 15156.34 |
2465 | 2009.12.11 15:02 | sell | 1233 | 0.10 | 1.05018 | 0.00000 | 1.04978 | ||
2466 | 2009.12.11 15:05 | sell | 1234 | 0.20 | 1.05048 | 0.00000 | 1.05008 | ||
2467 | 2009.12.11 15:10 | sell | 1235 | 0.40 | 1.05140 | 0.00000 | 1.05100 | ||
2468 | 2009.12.11 15:15 | sell | 1236 | 0.80 | 1.05232 | 0.00000 | 1.05192 | ||
2469 | 2009.12.11 15:20 | sell | 1237 | 1.60 | 1.05324 | 0.00000 | 1.05284 | ||
2470 | 2009.12.11 15:27 | t/p | 1237 | 1.60 | 1.05284 | 0.00000 | 1.05284 | 60.82 | 15217.16 |
2471 | 2009.12.11 15:27 | close | 1236 | 0.80 | 1.05228 | 0.00000 | 1.05192 | 3.04 | 15220.20 |
2472 | 2009.12.11 15:27 | close | 1235 | 0.40 | 1.05350 | 0.00000 | 1.05100 | -79.73 | 15140.47 |
2473 | 2009.12.11 15:30 | close | 1234 | 0.20 | 1.05352 | 0.00000 | 1.05008 | -57.71 | 15082.76 |
2474 | 2009.12.11 15:32 | close | 1233 | 0.10 | 1.05416 | 0.00000 | 1.04978 | -37.76 | 15045.00 |
2475 | 2009.12.11 15:35 | buy | 1238 | 0.10 | 1.05399 | 0.00000 | 1.05439 | ||
2476 | 2009.12.11 15:40 | buy | 1239 | 0.20 | 1.05363 | 0.00000 | 1.05403 | ||
2477 | 2009.12.11 15:45 | buy | 1240 | 0.40 | 1.05311 | 0.00000 | 1.05351 | ||
2478 | 2009.12.11 15:50 | buy | 1241 | 0.80 | 1.05240 | 0.00000 | 1.05280 | ||
2479 | 2009.12.11 15:57 | t/p | 1241 | 0.80 | 1.05280 | 0.00000 | 1.05280 | 30.39 | 15075.39 |
2480 | 2009.12.11 15:57 | close | 1240 | 0.40 | 1.05284 | 0.00000 | 1.05351 | -10.26 | 15065.13 |
2481 | 2009.12.11 15:59 | close | 1239 | 0.20 | 1.05248 | 0.00000 | 1.05403 | -21.85 | 15043.28 |
2482 | 2009.12.11 16:00 | close | 1238 | 0.10 | 1.05248 | 0.00000 | 1.05439 | -14.35 | 15028.93 |
2483 | 2009.12.11 16:02 | buy | 1242 | 0.10 | 1.05295 | 0.00000 | 1.05335 | ||
2484 | 2009.12.11 16:07 | buy | 1243 | 0.20 | 1.05260 | 0.00000 | 1.05300 | ||
2485 | 2009.12.11 16:10 | t/p | 1242 | 0.10 | 1.05335 | 0.00000 | 1.05335 | 3.80 | 15032.73 |
2486 | 2009.12.11 16:10 | t/p | 1243 | 0.20 | 1.05300 | 0.00000 | 1.05300 | 7.59 | 15040.32 |
2487 | 2009.12.11 16:10 | buy | 1244 | 0.10 | 1.05436 | 0.00000 | 1.05476 | ||
2488 | 2009.12.11 16:12 | buy | 1245 | 0.20 | 1.05401 | 0.00000 | 1.05441 | ||
2489 | 2009.12.11 16:15 | t/p | 1244 | 0.10 | 1.05476 | 0.00000 | 1.05476 | 3.79 | 15044.11 |
2490 | 2009.12.11 16:15 | t/p | 1245 | 0.20 | 1.05441 | 0.00000 | 1.05441 | 7.58 | 15051.69 |
2491 | 2009.12.11 16:15 | buy | 1246 | 0.10 | 1.05542 | 0.00000 | 1.05582 | ||
2492 | 2009.12.11 16:17 | buy | 1247 | 0.20 | 1.05507 | 0.00000 | 1.05547 | ||
2493 | 2009.12.11 16:20 | t/p | 1246 | 0.10 | 1.05582 | 0.00000 | 1.05582 | 3.79 | 15055.48 |
2494 | 2009.12.11 16:20 | t/p | 1247 | 0.20 | 1.05547 | 0.00000 | 1.05547 | 7.58 | 15063.06 |
2495 | 2009.12.11 16:20 | buy | 1248 | 0.10 | 1.05648 | 0.00000 | 1.05688 | ||
2496 | 2009.12.11 16:22 | buy | 1249 | 0.20 | 1.05577 | 0.00000 | 1.05617 | ||
2497 | 2009.12.11 16:27 | buy | 1250 | 0.40 | 1.05507 | 0.00000 | 1.05547 | ||
2498 | 2009.12.11 16:27 | buy | 1251 | 0.80 | 1.05335 | 0.00000 | 1.05375 | ||
2499 | 2009.12.11 16:32 | buy | 1252 | 1.60 | 1.05317 | 0.00000 | 1.05357 | ||
2500 | 2009.12.11 16:37 | buy | 1253 | 3.20 | 1.05285 | 0.00000 | 1.05325 | ||
2501 | 2009.12.11 16:40 | t/p | 1251 | 0.80 | 1.05375 | 0.00000 | 1.05375 | 30.35 | 15093.41 |
2502 | 2009.12.11 16:40 | t/p | 1252 | 1.60 | 1.05357 | 0.00000 | 1.05357 | 60.71 | 15154.12 |
2503 | 2009.12.11 16:40 | t/p | 1253 | 3.20 | 1.05325 | 0.00000 | 1.05325 | 121.42 | 15275.54 |
2504 | 2009.12.11 16:40 | close | 1250 | 0.40 | 1.05420 | 0.00000 | 1.05547 | -33.01 | 15242.53 |
2505 | 2009.12.11 16:42 | close | 1249 | 0.20 | 1.05387 | 0.00000 | 1.05617 | -36.06 | 15206.47 |
2506 | 2009.12.11 16:45 | close | 1248 | 0.10 | 1.05517 | 0.00000 | 1.05688 | -12.42 | 15194.05 |
2507 | 2009.12.11 16:47 | buy | 1254 | 0.10 | 1.05512 | 0.00000 | 1.05552 | ||
2508 | 2009.12.11 16:50 | t/p | 1254 | 0.10 | 1.05552 | 0.00000 | 1.05552 | 3.79 | 15197.84 |
2509 | 2009.12.11 16:50 | buy | 1255 | 0.10 | 1.05641 | 0.00000 | 1.05681 | ||
2510 | 2009.12.11 16:52 | buy | 1256 | 0.20 | 1.05576 | 0.00000 | 1.05616 | ||
2511 | 2009.12.11 16:57 | buy | 1257 | 0.40 | 1.05512 | 0.00000 | 1.05552 | ||
2512 | 2009.12.11 17:02 | buy | 1258 | 0.80 | 1.05478 | 0.00000 | 1.05518 | ||
2513 | 2009.12.11 17:07 | buy | 1259 | 1.60 | 1.05416 | 0.00000 | 1.05456 | ||
2514 | 2009.12.11 17:10 | t/p | 1255 | 0.10 | 1.05681 | 0.00000 | 1.05681 | 3.79 | 15201.63 |
2515 | 2009.12.11 17:10 | t/p | 1256 | 0.20 | 1.05616 | 0.00000 | 1.05616 | 7.57 | 15209.20 |
2516 | 2009.12.11 17:10 | t/p | 1257 | 0.40 | 1.05552 | 0.00000 | 1.05552 | 15.14 | 15224.34 |
2517 | 2009.12.11 17:10 | t/p | 1258 | 0.80 | 1.05518 | 0.00000 | 1.05518 | 30.28 | 15254.62 |
2518 | 2009.12.11 17:10 | t/p | 1259 | 1.60 | 1.05456 | 0.00000 | 1.05456 | 60.55 | 15315.17 |
2519 | 2009.12.11 17:10 | buy | 1260 | 0.10 | 1.05726 | 0.00000 | 1.05766 | ||
2520 | 2009.12.11 17:12 | buy | 1261 | 0.20 | 1.05664 | 0.00000 | 1.05704 | ||
2521 | 2009.12.11 17:15 | t/p | 1260 | 0.10 | 1.05766 | 0.00000 | 1.05766 | 3.78 | 15318.95 |
2522 | 2009.12.11 17:15 | t/p | 1261 | 0.20 | 1.05704 | 0.00000 | 1.05704 | 7.55 | 15326.50 |
2523 | 2009.12.11 17:15 | buy | 1262 | 0.10 | 1.05912 | 0.00000 | 1.05952 | ||
2524 | 2009.12.11 17:17 | buy | 1263 | 0.20 | 1.05850 | 0.00000 | 1.05890 | ||
2525 | 2009.12.11 17:20 | t/p | 1262 | 0.10 | 1.05952 | 0.00000 | 1.05952 | 3.77 | 15330.27 |
2526 | 2009.12.11 17:20 | t/p | 1263 | 0.20 | 1.05890 | 0.00000 | 1.05890 | 7.54 | 15337.81 |
2527 | 2009.12.11 17:20 | buy | 1264 | 0.10 | 1.06098 | 0.00000 | 1.06138 | ||
2528 | 2009.12.11 17:22 | buy | 1265 | 0.20 | 1.05974 | 0.00000 | 1.06014 | ||
2529 | 2009.12.11 17:27 | buy | 1266 | 0.40 | 1.05850 | 0.00000 | 1.05890 | ||
2530 | 2009.12.11 17:27 | t/p | 1266 | 0.40 | 1.05890 | 0.00000 | 1.05890 | 15.10 | 15352.91 |
2531 | 2009.12.11 17:35 | buy | 1267 | 0.40 | 1.05949 | 0.00000 | 1.05989 | ||
2532 | 2009.12.11 17:40 | buy | 1268 | 0.80 | 1.05909 | 0.00000 | 1.05949 | ||
2533 | 2009.12.11 17:45 | buy | 1269 | 1.60 | 1.05848 | 0.00000 | 1.05888 | ||
2534 | 2009.12.11 17:50 | buy | 1270 | 3.20 | 1.05768 | 0.00000 | 1.05808 | ||
2535 | 2009.12.11 17:57 | t/p | 1270 | 3.20 | 1.05808 | 0.00000 | 1.05808 | 120.96 | 15473.87 |
2536 | 2009.12.11 17:57 | close | 1269 | 1.60 | 1.05821 | 0.00000 | 1.05888 | -40.82 | 15433.05 |
2537 | 2009.12.11 17:59 | close | 1268 | 0.80 | 1.05840 | 0.00000 | 1.05949 | -52.15 | 15380.90 |
2538 | 2009.12.11 18:00 | close | 1267 | 0.40 | 1.05832 | 0.00000 | 1.05989 | -44.22 | 15336.68 |
2539 | 2009.12.11 18:02 | close | 1265 | 0.20 | 1.05691 | 0.00000 | 1.06014 | -53.55 | 15283.13 |
2540 | 2009.12.11 18:05 | close | 1264 | 0.10 | 1.05712 | 0.00000 | 1.06138 | -36.51 | 15246.62 |
2541 | 2009.12.11 18:07 | buy | 1271 | 0.10 | 1.05697 | 0.00000 | 1.05737 | ||
2542 | 2009.12.11 18:10 | t/p | 1271 | 0.10 | 1.05737 | 0.00000 | 1.05737 | 3.78 | 15250.40 |
2543 | 2009.12.11 18:10 | buy | 1272 | 0.10 | 1.05803 | 0.00000 | 1.05843 | ||
2544 | 2009.12.11 18:12 | buy | 1273 | 0.20 | 1.05782 | 0.00000 | 1.05822 | ||
2545 | 2009.12.11 18:15 | t/p | 1273 | 0.20 | 1.05822 | 0.00000 | 1.05822 | 7.56 | 15257.96 |
2546 | 2009.12.11 18:20 | t/p | 1272 | 0.10 | 1.05843 | 0.00000 | 1.05843 | 3.77 | 15261.73 |
2547 | 2009.12.11 18:20 | buy | 1274 | 0.10 | 1.05930 | 0.00000 | 1.05970 | ||
2548 | 2009.12.11 18:22 | buy | 1275 | 0.20 | 1.05888 | 0.00000 | 1.05928 | ||
2549 | 2009.12.11 18:27 | buy | 1276 | 0.40 | 1.05845 | 0.00000 | 1.05885 | ||
2550 | 2009.12.11 18:27 | t/p | 1276 | 0.40 | 1.05885 | 0.00000 | 1.05885 | 15.11 | 15276.84 |
2551 | 2009.12.11 18:45 | buy | 1277 | 0.40 | 1.05859 | 0.00000 | 1.05899 | ||
2552 | 2009.12.11 18:50 | buy | 1278 | 0.80 | 1.05806 | 0.00000 | 1.05846 | ||
2553 | 2009.12.11 18:59 | t/p | 1278 | 0.80 | 1.05846 | 0.00000 | 1.05846 | 30.23 | 15307.07 |
2554 | 2009.12.11 18:59 | close | 1277 | 0.40 | 1.05867 | 0.00000 | 1.05899 | 3.02 | 15310.09 |
2555 | 2009.12.11 19:00 | close | 1275 | 0.20 | 1.05866 | 0.00000 | 1.05928 | -4.16 | 15305.93 |
2556 | 2009.12.11 19:02 | close | 1274 | 0.10 | 1.05871 | 0.00000 | 1.05970 | -5.57 | 15300.36 |
2557 | 2009.12.11 19:05 | buy | 1279 | 0.10 | 1.05915 | 0.00000 | 1.05955 | ||
2558 | 2009.12.11 19:07 | buy | 1280 | 0.20 | 1.05881 | 0.00000 | 1.05921 | ||
2559 | 2009.12.11 19:10 | t/p | 1280 | 0.20 | 1.05921 | 0.00000 | 1.05921 | 7.55 | 15307.91 |
2560 | 2009.12.11 19:15 | t/p | 1279 | 0.10 | 1.05955 | 0.00000 | 1.05955 | 3.78 | 15311.69 |
2561 | 2009.12.11 19:15 | buy | 1281 | 0.10 | 1.06017 | 0.00000 | 1.06057 | ||
2562 | 2009.12.11 19:17 | buy | 1282 | 0.20 | 1.06000 | 0.00000 | 1.06040 | ||
2563 | 2009.12.11 19:20 | t/p | 1282 | 0.20 | 1.06040 | 0.00000 | 1.06040 | 7.54 | 15319.23 |
2564 | 2009.12.11 19:27 | buy | 1283 | 0.20 | 1.06000 | 0.00000 | 1.06040 | ||
2565 | 2009.12.11 19:32 | buy | 1284 | 0.40 | 1.05979 | 0.00000 | 1.06019 | ||
2566 | 2009.12.11 19:37 | buy | 1285 | 0.80 | 1.05964 | 0.00000 | 1.06004 | ||
2567 | 2009.12.11 19:40 | t/p | 1285 | 0.80 | 1.06004 | 0.00000 | 1.06004 | 30.18 | 15349.41 |
2568 | 2009.12.11 19:45 | t/p | 1283 | 0.20 | 1.06040 | 0.00000 | 1.06040 | 7.54 | 15356.95 |
2569 | 2009.12.11 19:45 | t/p | 1284 | 0.40 | 1.06019 | 0.00000 | 1.06019 | 15.09 | 15372.04 |
2570 | 2009.12.11 19:45 | close | 1281 | 0.10 | 1.06054 | 0.00000 | 1.06057 | 3.49 | 15375.53 |
2571 | 2009.12.11 19:47 | buy | 1286 | 0.10 | 1.06066 | 0.00000 | 1.06106 | ||
2572 | 2009.12.11 20:10 | buy | 1287 | 0.20 | 1.06042 | 0.00000 | 1.06082 | ||
2573 | 2009.12.11 20:20 | t/p | 1287 | 0.20 | 1.06082 | 0.00000 | 1.06082 | 7.54 | 15383.07 |
2574 | 2009.12.11 20:20 | close | 1286 | 0.10 | 1.06096 | 0.00000 | 1.06106 | 2.83 | 15385.90 |
2575 | 2009.12.11 20:23 | buy | 1288 | 0.10 | 1.06113 | 0.00000 | 1.06153 | ||
2576 | 2009.12.11 20:32 | t/p | 1288 | 0.10 | 1.06153 | 0.00000 | 1.06153 | 3.77 | 15389.67 |
2577 | 2009.12.11 20:32 | buy | 1289 | 0.10 | 1.06224 | 0.00000 | 1.06264 | ||
2578 | 2009.12.11 20:35 | buy | 1290 | 0.20 | 1.06206 | 0.00000 | 1.06246 | ||
2579 | 2009.12.11 20:40 | buy | 1291 | 0.40 | 1.06171 | 0.00000 | 1.06211 | ||
2580 | 2009.12.11 20:45 | buy | 1292 | 0.80 | 1.06119 | 0.00000 | 1.06159 | ||
2581 | 2009.12.11 20:50 | buy | 1293 | 1.60 | 1.06049 | 0.00000 | 1.06089 | ||
2582 | 2009.12.11 20:57 | t/p | 1293 | 1.60 | 1.06089 | 0.00000 | 1.06089 | 60.33 | 15450.00 |
2583 | 2009.12.11 20:57 | close | 1292 | 0.80 | 1.06092 | 0.00000 | 1.06159 | -20.36 | 15429.64 |
2584 | 2009.12.11 20:59 | close | 1291 | 0.40 | 1.06063 | 0.00000 | 1.06211 | -40.73 | 15388.91 |
2585 | 2009.12.11 21:00 | close | 1290 | 0.20 | 1.06065 | 0.00000 | 1.06246 | -26.59 | 15362.32 |
2586 | 2009.12.11 21:02 | close | 1289 | 0.10 | 1.06086 | 0.00000 | 1.06264 | -13.01 | 15349.31 |
2587 | 2009.12.11 21:05 | buy | 1294 | 0.10 | 1.06107 | 0.00000 | 1.06147 | ||
2588 | 2009.12.11 21:15 | buy | 1295 | 0.20 | 1.06078 | 0.00000 | 1.06118 | ||
2589 | 2009.12.11 21:20 | buy | 1296 | 0.40 | 1.06054 | 0.00000 | 1.06094 | ||
2590 | 2009.12.11 21:40 | buy | 1297 | 0.80 | 1.06030 | 0.00000 | 1.06070 | ||
2591 | 2009.12.11 21:45 | buy | 1298 | 1.60 | 1.05998 | 0.00000 | 1.06038 | ||
2592 | 2009.12.11 21:50 | buy | 1299 | 3.20 | 1.05954 | 0.00000 | 1.05994 | ||
2593 | 2009.12.11 22:10 | t/p | 1299 | 3.20 | 1.05994 | 0.00000 | 1.05994 | 120.73 | 15470.04 |
2594 | 2009.12.11 22:10 | close | 1298 | 1.60 | 1.06025 | 0.00000 | 1.06038 | 40.75 | 15510.79 |
2595 | 2009.12.11 22:12 | close | 1297 | 0.80 | 1.06006 | 0.00000 | 1.06070 | -18.11 | 15492.68 |
2596 | 2009.12.11 22:15 | close | 1296 | 0.40 | 1.06082 | 0.00000 | 1.06094 | 10.56 | 15503.24 |
2597 | 2009.12.11 22:17 | close | 1295 | 0.20 | 1.06063 | 0.00000 | 1.06118 | -2.83 | 15500.41 |
2598 | 2009.12.11 22:20 | close | 1294 | 0.10 | 1.06138 | 0.00000 | 1.06147 | 2.92 | 15503.33 |
2599 | 2009.12.11 22:22 | buy | 1300 | 0.10 | 1.06127 | 0.00000 | 1.06167 | ||
2600 | 2009.12.11 22:27 | buy | 1301 | 0.20 | 1.06090 | 0.00000 | 1.06130 | ||
2601 | 2009.12.11 22:37 | t/p | 1301 | 0.20 | 1.06130 | 0.00000 | 1.06130 | 7.53 | 15510.86 |
2602 | 2009.12.11 22:37 | close | 1300 | 0.10 | 1.06138 | 0.00000 | 1.06167 | 1.04 | 15511.90 |
2603 | 2009.12.11 22:40 | buy | 1302 | 0.10 | 1.06098 | 0.00000 | 1.06138 | ||
2604 | 2009.12.11 22:45 | buy | 1303 | 0.20 | 1.06048 | 0.00000 | 1.06088 | ||
2605 | 2009.12.11 22:50 | buy | 1304 | 0.40 | 1.05981 | 0.00000 | 1.06021 | ||
2606 | 2009.12.11 22:57 | t/p | 1304 | 0.40 | 1.06021 | 0.00000 | 1.06021 | 15.09 | 15526.99 |
2607 | 2009.12.11 22:57 | close | 1303 | 0.20 | 1.06021 | 0.00000 | 1.06088 | -5.09 | 15521.90 |
2608 | 2009.12.11 22:59 | close | 1302 | 0.10 | 1.05978 | 0.00000 | 1.06138 | -11.32 | 15510.58 |
2609 | 2009.12.14 00:00 | buy | 1305 | 0.10 | 1.06045 | 0.00000 | 1.06085 | ||
2610 | 2009.12.14 00:07 | t/p | 1305 | 0.10 | 1.06085 | 0.00000 | 1.06085 | 3.77 | 15514.35 |
2611 | 2009.12.14 00:07 | buy | 1306 | 0.10 | 1.06121 | 0.00000 | 1.06161 | ||
2612 | 2009.12.14 00:10 | buy | 1307 | 0.20 | 1.05981 | 0.00000 | 1.06021 | ||
2613 | 2009.12.14 00:15 | buy | 1308 | 0.40 | 1.05876 | 0.00000 | 1.05916 | ||
2614 | 2009.12.14 00:20 | buy | 1309 | 0.80 | 1.05736 | 0.00000 | 1.05776 | ||
2615 | 2009.12.14 00:22 | t/p | 1309 | 0.80 | 1.05776 | 0.00000 | 1.05776 | 30.25 | 15544.60 |
2616 | 2009.12.14 00:22 | buy | 1310 | 0.80 | 1.05806 | 0.00000 | 1.05846 | ||
2617 | 2009.12.14 00:25 | buy | 1311 | 1.60 | 1.05771 | 0.00000 | 1.05811 | ||
2618 | 2009.12.14 00:27 | t/p | 1310 | 0.80 | 1.05846 | 0.00000 | 1.05846 | 30.23 | 15574.83 |
2619 | 2009.12.14 00:27 | t/p | 1311 | 1.60 | 1.05811 | 0.00000 | 1.05811 | 60.46 | 15635.29 |
2620 | 2009.12.14 00:27 | close | 1308 | 0.40 | 1.05849 | 0.00000 | 1.05916 | -10.20 | 15625.09 |
2621 | 2009.12.14 00:27 | close | 1307 | 0.20 | 1.05799 | 0.00000 | 1.06021 | -34.40 | 15590.69 |
2622 | 2009.12.14 00:30 | close | 1306 | 0.10 | 1.05805 | 0.00000 | 1.06161 | -29.87 | 15560.82 |
2623 | 2009.12.14 08:10 | sell | 1312 | 0.10 | 1.05838 | 0.00000 | 1.05798 | ||
2624 | 2009.12.14 08:15 | sell | 1313 | 0.20 | 1.05869 | 0.00000 | 1.05829 | ||
2625 | 2009.12.14 08:20 | sell | 1314 | 0.40 | 1.05899 | 0.00000 | 1.05859 | ||
2626 | 2009.12.14 08:50 | sell | 1315 | 0.80 | 1.05954 | 0.00000 | 1.05914 | ||
2627 | 2009.12.14 08:59 | sell | 1316 | 1.60 | 1.06000 | 0.00000 | 1.05960 | ||
2628 | 2009.12.14 09:07 | t/p | 1316 | 1.60 | 1.05960 | 0.00000 | 1.05960 | 60.41 | 15621.23 |
2629 | 2009.12.14 09:07 | close | 1315 | 0.80 | 1.05949 | 0.00000 | 1.05914 | 3.78 | 15625.01 |
2630 | 2009.12.14 09:10 | close | 1314 | 0.40 | 1.06089 | 0.00000 | 1.05859 | -71.64 | 15553.37 |
2631 | 2009.12.14 09:12 | close | 1313 | 0.20 | 1.06061 | 0.00000 | 1.05829 | -36.21 | 15517.16 |
2632 | 2009.12.14 09:15 | close | 1312 | 0.10 | 1.06173 | 0.00000 | 1.05798 | -31.55 | 15485.61 |
2633 | 2009.12.14 11:00 | buy | 1317 | 0.10 | 1.06245 | 0.00000 | 1.06285 | ||
2634 | 2009.12.14 11:02 | t/p | 1317 | 0.10 | 1.06285 | 0.00000 | 1.06285 | 3.76 | 15489.37 |
2635 | 2009.12.14 11:02 | buy | 1318 | 0.10 | 1.06319 | 0.00000 | 1.06359 | ||
2636 | 2009.12.14 11:05 | buy | 1319 | 0.20 | 1.06303 | 0.00000 | 1.06343 | ||
2637 | 2009.12.14 11:10 | buy | 1320 | 0.40 | 1.06270 | 0.00000 | 1.06310 | ||
2638 | 2009.12.14 11:15 | buy | 1321 | 0.80 | 1.06222 | 0.00000 | 1.06262 | ||
2639 | 2009.12.14 11:20 | buy | 1322 | 1.60 | 1.06157 | 0.00000 | 1.06197 | ||
2640 | 2009.12.14 11:35 | t/p | 1322 | 1.60 | 1.06197 | 0.00000 | 1.06197 | 60.26 | 15549.63 |
2641 | 2009.12.14 11:35 | close | 1321 | 0.80 | 1.06205 | 0.00000 | 1.06262 | -12.81 | 15536.82 |
2642 | 2009.12.14 11:37 | close | 1320 | 0.40 | 1.06147 | 0.00000 | 1.06310 | -46.35 | 15490.47 |
2643 | 2009.12.14 11:40 | close | 1319 | 0.20 | 1.06292 | 0.00000 | 1.06343 | -2.07 | 15488.40 |
2644 | 2009.12.14 11:42 | close | 1318 | 0.10 | 1.06263 | 0.00000 | 1.06359 | -5.27 | 15483.13 |
2645 | 2009.12.14 11:45 | buy | 1323 | 0.10 | 1.06405 | 0.00000 | 1.06445 | ||
2646 | 2009.12.14 11:47 | buy | 1324 | 0.20 | 1.06376 | 0.00000 | 1.06416 | ||
2647 | 2009.12.14 11:50 | t/p | 1323 | 0.10 | 1.06445 | 0.00000 | 1.06445 | 3.76 | 15486.89 |
2648 | 2009.12.14 11:50 | t/p | 1324 | 0.20 | 1.06416 | 0.00000 | 1.06416 | 7.52 | 15494.41 |
2649 | 2009.12.14 11:50 | buy | 1325 | 0.10 | 1.06492 | 0.00000 | 1.06532 | ||
2650 | 2009.12.14 11:52 | buy | 1326 | 0.20 | 1.06434 | 0.00000 | 1.06474 | ||
2651 | 2009.12.14 11:57 | buy | 1327 | 0.40 | 1.06376 | 0.00000 | 1.06416 | ||
2652 | 2009.12.14 11:59 | t/p | 1327 | 0.40 | 1.06416 | 0.00000 | 1.06416 | 15.03 | 15509.44 |
2653 | 2009.12.14 12:10 | t/p | 1326 | 0.20 | 1.06474 | 0.00000 | 1.06474 | 7.52 | 15516.96 |
2654 | 2009.12.14 12:10 | close | 1325 | 0.10 | 1.06490 | 0.00000 | 1.06532 | -0.19 | 15516.77 |
2655 | 2009.12.14 12:12 | buy | 1328 | 0.10 | 1.06502 | 0.00000 | 1.06542 | ||
2656 | 2009.12.14 12:20 | t/p | 1328 | 0.10 | 1.06542 | 0.00000 | 1.06542 | 3.75 | 15520.52 |
2657 | 2009.12.14 12:20 | buy | 1329 | 0.10 | 1.06608 | 0.00000 | 1.06648 | ||
2658 | 2009.12.14 12:22 | buy | 1330 | 0.20 | 1.06578 | 0.00000 | 1.06618 | ||
2659 | 2009.12.14 12:27 | buy | 1331 | 0.40 | 1.06547 | 0.00000 | 1.06587 | ||
2660 | 2009.12.14 12:45 | buy | 1332 | 0.80 | 1.06526 | 0.00000 | 1.06566 | ||
2661 | 2009.12.14 12:50 | buy | 1333 | 1.60 | 1.06484 | 0.00000 | 1.06524 | ||
2662 | 2009.12.14 13:15 | buy | 1334 | 3.20 | 1.06441 | 0.00000 | 1.06481 | ||
2663 | 2009.12.14 13:20 | buy | 1335 | 6.40 | 1.06384 | 0.00000 | 1.06424 | ||
2664 | 2009.12.14 13:37 | buy | 1336 | 12.80 | 1.06367 | 0.00000 | 1.06407 | ||
2665 | 2009.12.14 13:40 | t/p | 1336 | 12.80 | 1.06407 | 0.00000 | 1.06407 | 481.17 | 16001.69 |
2666 | 2009.12.14 13:45 | t/p | 1335 | 6.40 | 1.06424 | 0.00000 | 1.06424 | 240.49 | 16242.18 |
2667 | 2009.12.14 13:45 | close | 1334 | 3.20 | 1.06449 | 0.00000 | 1.06481 | 24.05 | 16266.23 |
2668 | 2009.12.14 13:47 | close | 1333 | 1.60 | 1.06435 | 0.00000 | 1.06524 | -73.66 | 16192.57 |
2669 | 2009.12.14 13:50 | close | 1332 | 0.80 | 1.06490 | 0.00000 | 1.06566 | -27.04 | 16165.53 |
2670 | 2009.12.14 13:52 | close | 1331 | 0.40 | 1.06463 | 0.00000 | 1.06587 | -31.56 | 16133.97 |
2671 | 2009.12.14 13:55 | close | 1330 | 0.20 | 1.06476 | 0.00000 | 1.06618 | -19.16 | 16114.81 |
2672 | 2009.12.14 13:57 | close | 1329 | 0.10 | 1.06435 | 0.00000 | 1.06648 | -16.25 | 16098.56 |
2673 | 2009.12.14 13:59 | buy | 1337 | 0.10 | 1.06415 | 0.00000 | 1.06455 | ||
2674 | 2009.12.14 14:02 | buy | 1338 | 0.20 | 1.06343 | 0.00000 | 1.06383 | ||
2675 | 2009.12.14 14:07 | buy | 1339 | 0.40 | 1.06319 | 0.00000 | 1.06359 | ||
2676 | 2009.12.14 14:10 | t/p | 1338 | 0.20 | 1.06383 | 0.00000 | 1.06383 | 7.52 | 16106.08 |
2677 | 2009.12.14 14:10 | t/p | 1339 | 0.40 | 1.06359 | 0.00000 | 1.06359 | 15.03 | 16121.11 |
2678 | 2009.12.14 14:10 | close | 1337 | 0.10 | 1.06413 | 0.00000 | 1.06455 | -0.19 | 16120.92 |
2679 | 2009.12.14 14:12 | buy | 1340 | 0.10 | 1.06416 | 0.00000 | 1.06456 | ||
2680 | 2009.12.14 14:15 | t/p | 1340 | 0.10 | 1.06456 | 0.00000 | 1.06456 | 3.76 | 16124.68 |
2681 | 2009.12.14 14:15 | buy | 1341 | 0.10 | 1.06512 | 0.00000 | 1.06552 | ||
2682 | 2009.12.14 14:17 | buy | 1342 | 0.20 | 1.06488 | 0.00000 | 1.06528 | ||
2683 | 2009.12.14 14:20 | t/p | 1341 | 0.10 | 1.06552 | 0.00000 | 1.06552 | 3.76 | 16128.44 |
2684 | 2009.12.14 14:20 | t/p | 1342 | 0.20 | 1.06528 | 0.00000 | 1.06528 | 7.51 | 16135.95 |
2685 | 2009.12.14 14:20 | buy | 1343 | 0.10 | 1.06585 | 0.00000 | 1.06625 | ||
2686 | 2009.12.14 14:22 | buy | 1344 | 0.20 | 1.06537 | 0.00000 | 1.06577 | ||
2687 | 2009.12.14 14:27 | buy | 1345 | 0.40 | 1.06488 | 0.00000 | 1.06528 | ||
2688 | 2009.12.14 14:27 | t/p | 1345 | 0.40 | 1.06528 | 0.00000 | 1.06528 | 15.01 | 16150.96 |
2689 | 2009.12.14 14:45 | t/p | 1344 | 0.20 | 1.06577 | 0.00000 | 1.06577 | 7.51 | 16158.47 |
2690 | 2009.12.14 14:45 | close | 1343 | 0.10 | 1.06581 | 0.00000 | 1.06625 | -0.38 | 16158.09 |
2691 | 2009.12.14 14:47 | buy | 1346 | 0.10 | 1.06597 | 0.00000 | 1.06637 | ||
2692 | 2009.12.14 14:59 | buy | 1347 | 0.20 | 1.06569 | 0.00000 | 1.06609 | ||
2693 | 2009.12.14 15:03 | buy | 1348 | 0.40 | 1.06512 | 0.00000 | 1.06552 | ||
2694 | 2009.12.14 15:10 | buy | 1349 | 0.80 | 1.06469 | 0.00000 | 1.06509 | ||
2695 | 2009.12.14 15:16 | buy | 1350 | 1.60 | 1.06410 | 0.00000 | 1.06450 | ||
2696 | 2009.12.14 15:40 | buy | 1351 | 3.20 | 1.06363 | 0.00000 | 1.06403 | ||
2697 | 2009.12.14 15:45 | buy | 1352 | 6.40 | 1.06294 | 0.00000 | 1.06334 | ||
2698 | 2009.12.14 15:50 | buy | 1353 | 12.80 | 1.06203 | 0.00000 | 1.06243 | ||
2699 | 2009.12.14 15:57 | t/p | 1353 | 12.80 | 1.06243 | 0.00000 | 1.06243 | 481.81 | 16639.90 |
2700 | 2009.12.14 15:57 | close | 1352 | 6.40 | 1.06267 | 0.00000 | 1.06334 | -162.61 | 16477.29 |
2701 | 2009.12.14 15:59 | close | 1351 | 3.20 | 1.06237 | 0.00000 | 1.06403 | -379.53 | 16097.76 |
2702 | 2009.12.14 16:00 | close | 1350 | 1.60 | 1.06241 | 0.00000 | 1.06450 | -254.52 | 15843.24 |
2703 | 2009.12.14 16:02 | close | 1349 | 0.80 | 1.06217 | 0.00000 | 1.06509 | -189.80 | 15653.44 |
2704 | 2009.12.14 16:05 | close | 1348 | 0.40 | 1.06232 | 0.00000 | 1.06552 | -105.43 | 15548.01 |
2705 | 2009.12.14 16:07 | close | 1347 | 0.20 | 1.06201 | 0.00000 | 1.06609 | -69.30 | 15478.71 |
2706 | 2009.12.14 16:10 | close | 1346 | 0.10 | 1.06279 | 0.00000 | 1.06637 | -29.92 | 15448.79 |
2707 | 2009.12.14 17:27 | sell | 1354 | 0.10 | 1.05959 | 0.00000 | 1.05919 | ||
2708 | 2009.12.14 17:27 | t/p | 1354 | 0.10 | 1.05919 | 0.00000 | 1.05919 | 3.78 | 15452.57 |
2709 | 2009.12.14 17:27 | sell | 1355 | 0.10 | 1.05882 | 0.00000 | 1.05842 | ||
2710 | 2009.12.14 17:32 | t/p | 1355 | 0.10 | 1.05842 | 0.00000 | 1.05842 | 3.78 | 15456.35 |
2711 | 2009.12.14 17:35 | sell | 1356 | 0.10 | 1.05820 | 0.00000 | 1.05780 | ||
2712 | 2009.12.14 17:40 | sell | 1357 | 0.20 | 1.05885 | 0.00000 | 1.05845 | ||
2713 | 2009.12.14 17:45 | sell | 1358 | 0.40 | 1.05949 | 0.00000 | 1.05909 | ||
2714 | 2009.12.14 17:50 | sell | 1359 | 0.80 | 1.06014 | 0.00000 | 1.05974 | ||
2715 | 2009.12.14 17:57 | t/p | 1359 | 0.80 | 1.05974 | 0.00000 | 1.05974 | 30.20 | 15486.55 |
2716 | 2009.12.14 17:57 | close | 1358 | 0.40 | 1.05955 | 0.00000 | 1.05909 | -2.27 | 15484.28 |
2717 | 2009.12.14 17:59 | close | 1357 | 0.20 | 1.05921 | 0.00000 | 1.05845 | -6.80 | 15477.48 |
2718 | 2009.12.14 18:00 | close | 1356 | 0.10 | 1.05919 | 0.00000 | 1.05780 | -9.35 | 15468.13 |
2719 | 2009.12.14 18:03 | sell | 1360 | 0.10 | 1.05823 | 0.00000 | 1.05783 | ||
2720 | 2009.12.14 18:06 | sell | 1361 | 0.20 | 1.05840 | 0.00000 | 1.05800 | ||
2721 | 2009.12.14 18:10 | t/p | 1361 | 0.20 | 1.05800 | 0.00000 | 1.05800 | 7.56 | 15475.69 |
2722 | 2009.12.14 18:16 | t/p | 1360 | 0.10 | 1.05783 | 0.00000 | 1.05783 | 3.79 | 15479.48 |
2723 | 2009.12.14 18:16 | sell | 1362 | 0.10 | 1.05701 | 0.00000 | 1.05661 | ||
2724 | 2009.12.14 18:20 | sell | 1363 | 0.20 | 1.05736 | 0.00000 | 1.05696 | ||
2725 | 2009.12.14 18:26 | sell | 1364 | 0.40 | 1.05770 | 0.00000 | 1.05730 | ||
2726 | 2009.12.14 18:32 | sell | 1365 | 0.80 | 1.05811 | 0.00000 | 1.05771 | ||
2727 | 2009.12.14 18:45 | t/p | 1365 | 0.80 | 1.05771 | 0.00000 | 1.05771 | 30.26 | 15509.74 |
2728 | 2009.12.14 18:45 | close | 1364 | 0.40 | 1.05764 | 0.00000 | 1.05730 | 2.27 | 15512.01 |
2729 | 2009.12.14 18:47 | close | 1363 | 0.20 | 1.05776 | 0.00000 | 1.05696 | -7.56 | 15504.45 |
2730 | 2009.12.14 18:50 | close | 1362 | 0.10 | 1.05715 | 0.00000 | 1.05661 | -1.32 | 15503.13 |
2731 | 2009.12.14 18:52 | sell | 1366 | 0.10 | 1.05713 | 0.00000 | 1.05673 | ||
2732 | 2009.12.14 18:57 | sell | 1367 | 0.20 | 1.05737 | 0.00000 | 1.05697 | ||
2733 | 2009.12.14 18:59 | sell | 1368 | 0.40 | 1.05762 | 0.00000 | 1.05722 | ||
2734 | 2009.12.14 19:03 | sell | 1369 | 0.80 | 1.05805 | 0.00000 | 1.05765 | ||
2735 | 2009.12.14 19:10 | sell | 1370 | 1.60 | 1.05830 | 0.00000 | 1.05790 | ||
2736 | 2009.12.14 19:16 | sell | 1371 | 3.20 | 1.05855 | 0.00000 | 1.05815 | ||
2737 | 2009.12.14 19:40 | t/p | 1371 | 3.20 | 1.05815 | 0.00000 | 1.05815 | 120.99 | 15624.12 |
2738 | 2009.12.14 19:40 | close | 1370 | 1.60 | 1.05801 | 0.00000 | 1.05790 | 43.86 | 15667.98 |
2739 | 2009.12.14 19:43 | close | 1369 | 0.80 | 1.05874 | 0.00000 | 1.05765 | -52.14 | 15615.84 |
2740 | 2009.12.14 19:46 | close | 1368 | 0.40 | 1.05859 | 0.00000 | 1.05722 | -36.65 | 15579.19 |
2741 | 2009.12.14 19:50 | close | 1367 | 0.20 | 1.05917 | 0.00000 | 1.05697 | -33.99 | 15545.20 |
2742 | 2009.12.14 19:53 | close | 1366 | 0.10 | 1.05903 | 0.00000 | 1.05673 | -17.94 | 15527.26 |
2743 | 2009.12.14 19:59 | sell | 1372 | 0.10 | 1.05934 | 0.00000 | 1.05894 | ||
2744 | 2009.12.14 20:02 | sell | 1373 | 0.20 | 1.05960 | 0.00000 | 1.05920 | ||
2745 | 2009.12.14 20:20 | t/p | 1373 | 0.20 | 1.05920 | 0.00000 | 1.05920 | 7.55 | 15534.81 |
2746 | 2009.12.14 20:20 | close | 1372 | 0.10 | 1.05903 | 0.00000 | 1.05894 | 2.93 | 15537.74 |
2747 | 2009.12.14 20:22 | sell | 1374 | 0.10 | 1.05893 | 0.00000 | 1.05853 | ||
2748 | 2009.12.14 20:27 | sell | 1375 | 0.20 | 1.05909 | 0.00000 | 1.05869 | ||
2749 | 2009.12.14 20:45 | sell | 1376 | 0.40 | 1.05928 | 0.00000 | 1.05888 | ||
2750 | 2009.12.14 20:50 | sell | 1377 | 0.80 | 1.05960 | 0.00000 | 1.05920 | ||
2751 | 2009.12.14 21:15 | t/p | 1377 | 0.80 | 1.05920 | 0.00000 | 1.05920 | 30.21 | 15567.95 |
2752 | 2009.12.14 21:15 | close | 1376 | 0.40 | 1.05920 | 0.00000 | 1.05888 | 3.02 | 15570.97 |
2753 | 2009.12.14 21:17 | close | 1375 | 0.20 | 1.05931 | 0.00000 | 1.05869 | -4.15 | 15566.82 |
2754 | 2009.12.14 21:20 | close | 1374 | 0.10 | 1.05875 | 0.00000 | 1.05853 | 1.70 | 15568.52 |
2755 | 2009.12.14 21:22 | sell | 1378 | 0.10 | 1.05871 | 0.00000 | 1.05831 | ||
2756 | 2009.12.14 21:27 | sell | 1379 | 0.20 | 1.05893 | 0.00000 | 1.05853 | ||
2757 | 2009.12.14 21:40 | sell | 1380 | 0.40 | 1.05912 | 0.00000 | 1.05872 | ||
2758 | 2009.12.14 22:02 | sell | 1381 | 0.80 | 1.05962 | 0.00000 | 1.05922 | ||
2759 | 2009.12.14 22:07 | sell | 1382 | 1.60 | 1.05977 | 0.00000 | 1.05937 | ||
2760 | 2009.12.14 22:15 | t/p | 1381 | 0.80 | 1.05922 | 0.00000 | 1.05922 | 30.21 | 15598.73 |
2761 | 2009.12.14 22:15 | t/p | 1382 | 1.60 | 1.05937 | 0.00000 | 1.05937 | 60.43 | 15659.16 |
2762 | 2009.12.14 22:15 | close | 1380 | 0.40 | 1.05902 | 0.00000 | 1.05872 | 3.78 | 15662.94 |
2763 | 2009.12.14 22:17 | close | 1379 | 0.20 | 1.05917 | 0.00000 | 1.05853 | -4.53 | 15658.41 |
2764 | 2009.12.14 22:20 | close | 1378 | 0.10 | 1.05844 | 0.00000 | 1.05831 | 2.55 | 15660.96 |
2765 | 2009.12.14 22:22 | sell | 1383 | 0.10 | 1.05846 | 0.00000 | 1.05806 | ||
2766 | 2009.12.14 22:27 | sell | 1384 | 0.20 | 1.05875 | 0.00000 | 1.05835 | ||
2767 | 2009.12.14 22:50 | sell | 1385 | 0.40 | 1.05912 | 0.00000 | 1.05872 | ||
2768 | 2009.12.14 23:02 | t/p | 1384 | 0.20 | 1.05835 | 0.00000 | 1.05835 | 7.56 | 15668.52 |
2769 | 2009.12.14 23:02 | t/p | 1385 | 0.40 | 1.05872 | 0.00000 | 1.05872 | 15.12 | 15683.64 |
2770 | 2009.12.14 23:02 | close | 1383 | 0.10 | 1.05822 | 0.00000 | 1.05806 | 2.27 | 15685.91 |
2771 | 2009.12.14 23:05 | sell | 1386 | 0.10 | 1.05810 | 0.00000 | 1.05770 | ||
2772 | 2009.12.14 23:10 | sell | 1387 | 0.20 | 1.05854 | 0.00000 | 1.05814 | ||
2773 | 2009.12.14 23:15 | sell | 1388 | 0.40 | 1.05899 | 0.00000 | 1.05859 | ||
2774 | 2009.12.14 23:20 | sell | 1389 | 0.80 | 1.05943 | 0.00000 | 1.05903 | ||
2775 | 2009.12.14 23:37 | t/p | 1389 | 0.80 | 1.05903 | 0.00000 | 1.05903 | 30.22 | 15716.13 |
2776 | 2009.12.14 23:37 | close | 1388 | 0.40 | 1.05897 | 0.00000 | 1.05859 | 0.76 | 15716.89 |
2777 | 2009.12.14 23:40 | close | 1387 | 0.20 | 1.05940 | 0.00000 | 1.05814 | -16.24 | 15700.65 |
2778 | 2009.12.14 23:42 | close | 1386 | 0.10 | 1.05931 | 0.00000 | 1.05770 | -11.42 | 15689.23 |
2779 | 2009.12.14 23:45 | sell | 1390 | 0.10 | 1.05938 | 0.00000 | 1.05898 | ||
2780 | 2009.12.14 23:50 | sell | 1391 | 0.20 | 1.05964 | 0.00000 | 1.05924 | ||
2781 | 2009.12.15 00:20 | t/p | 1391 | 0.20 | 1.05924 | 0.00000 | 1.05924 | 7.53 | 15696.76 |
2782 | 2009.12.15 00:20 | close | 1390 | 0.10 | 1.05906 | 0.00000 | 1.05898 | 3.01 | 15699.78 |
2783 | 2009.12.15 00:22 | sell | 1392 | 0.10 | 1.05891 | 0.00000 | 1.05851 | ||
2784 | 2009.12.15 00:32 | sell | 1393 | 0.20 | 1.05922 | 0.00000 | 1.05882 | ||
2785 | 2009.12.15 01:20 | t/p | 1393 | 0.20 | 1.05882 | 0.00000 | 1.05882 | 7.56 | 15707.34 |
2786 | 2009.12.15 01:20 | close | 1392 | 0.10 | 1.05857 | 0.00000 | 1.05851 | 3.21 | 15710.55 |
2787 | 2009.12.15 01:22 | sell | 1394 | 0.10 | 1.05848 | 0.00000 | 1.05808 | ||
2788 | 2009.12.15 01:27 | sell | 1395 | 0.20 | 1.05865 | 0.00000 | 1.05825 | ||
2789 | 2009.12.15 01:40 | sell | 1396 | 0.40 | 1.05900 | 0.00000 | 1.05860 | ||
2790 | 2009.12.15 01:45 | sell | 1397 | 0.80 | 1.05941 | 0.00000 | 1.05901 | ||
2791 | 2009.12.15 01:50 | sell | 1398 | 1.60 | 1.05982 | 0.00000 | 1.05942 | ||
2792 | 2009.12.15 01:59 | t/p | 1397 | 0.80 | 1.05901 | 0.00000 | 1.05901 | 30.22 | 15740.77 |
2793 | 2009.12.15 01:59 | t/p | 1398 | 1.60 | 1.05942 | 0.00000 | 1.05942 | 60.43 | 15801.20 |
2794 | 2009.12.15 01:59 | close | 1396 | 0.40 | 1.05899 | 0.00000 | 1.05860 | 0.38 | 15801.58 |
2795 | 2009.12.15 02:00 | close | 1395 | 0.20 | 1.05899 | 0.00000 | 1.05825 | -6.42 | 15795.16 |
2796 | 2009.12.15 02:02 | close | 1394 | 0.10 | 1.05888 | 0.00000 | 1.05808 | -3.78 | 15791.38 |
2797 | 2009.12.15 02:05 | sell | 1399 | 0.10 | 1.05867 | 0.00000 | 1.05827 | ||
2798 | 2009.12.15 02:10 | sell | 1400 | 0.20 | 1.05882 | 0.00000 | 1.05842 | ||
2799 | 2009.12.15 02:15 | sell | 1401 | 0.40 | 1.05898 | 0.00000 | 1.05858 | ||
2800 | 2009.12.15 02:20 | sell | 1402 | 0.80 | 1.05914 | 0.00000 | 1.05874 | ||
2801 | 2009.12.15 03:46 | t/p | 1402 | 0.80 | 1.05874 | 0.00000 | 1.05874 | 30.22 | 15821.60 |
2802 | 2009.12.15 03:46 | close | 1401 | 0.40 | 1.05864 | 0.00000 | 1.05858 | 12.85 | 15834.45 |
2803 | 2009.12.15 03:50 | close | 1400 | 0.20 | 1.05872 | 0.00000 | 1.05842 | 1.89 | 15836.34 |
2804 | 2009.12.15 03:53 | close | 1399 | 0.10 | 1.05868 | 0.00000 | 1.05827 | -0.09 | 15836.25 |
2805 | 2009.12.15 03:56 | sell | 1403 | 0.10 | 1.05853 | 0.00000 | 1.05813 | ||
2806 | 2009.12.15 04:50 | t/p | 1403 | 0.10 | 1.05813 | 0.00000 | 1.05813 | 3.78 | 15840.03 |
2807 | 2009.12.15 04:50 | sell | 1404 | 0.10 | 1.05762 | 0.00000 | 1.05722 | ||
2808 | 2009.12.15 04:57 | sell | 1405 | 0.20 | 1.05787 | 0.00000 | 1.05747 | ||
2809 | 2009.12.15 05:03 | t/p | 1404 | 0.10 | 1.05722 | 0.00000 | 1.05722 | 3.78 | 15843.81 |
2810 | 2009.12.15 05:03 | t/p | 1405 | 0.20 | 1.05747 | 0.00000 | 1.05747 | 7.57 | 15851.38 |
2811 | 2009.12.15 05:03 | sell | 1406 | 0.10 | 1.05695 | 0.00000 | 1.05655 | ||
2812 | 2009.12.15 05:06 | sell | 1407 | 0.20 | 1.05717 | 0.00000 | 1.05677 | ||
2813 | 2009.12.15 05:10 | t/p | 1407 | 0.20 | 1.05677 | 0.00000 | 1.05677 | 7.57 | 15858.95 |
2814 | 2009.12.15 05:16 | t/p | 1406 | 0.10 | 1.05655 | 0.00000 | 1.05655 | 3.79 | 15862.74 |
2815 | 2009.12.15 05:16 | sell | 1408 | 0.10 | 1.05545 | 0.00000 | 1.05505 | ||
2816 | 2009.12.15 05:20 | sell | 1409 | 0.20 | 1.05588 | 0.00000 | 1.05548 | ||
2817 | 2009.12.15 05:26 | sell | 1410 | 0.40 | 1.05631 | 0.00000 | 1.05591 | ||
2818 | 2009.12.15 05:45 | t/p | 1410 | 0.40 | 1.05591 | 0.00000 | 1.05591 | 15.15 | 15877.89 |
2819 | 2009.12.15 05:45 | close | 1409 | 0.20 | 1.05571 | 0.00000 | 1.05548 | 3.22 | 15881.11 |
2820 | 2009.12.15 05:47 | close | 1408 | 0.10 | 1.05580 | 0.00000 | 1.05505 | -3.32 | 15877.79 |
2821 | 2009.12.15 05:50 | sell | 1411 | 0.10 | 1.05508 | 0.00000 | 1.05468 | ||
2822 | 2009.12.15 05:52 | sell | 1412 | 0.20 | 1.05526 | 0.00000 | 1.05486 | ||
2823 | 2009.12.15 05:57 | sell | 1413 | 0.40 | 1.05544 | 0.00000 | 1.05504 | ||
2824 | 2009.12.15 06:00 | sell | 1414 | 0.80 | 1.05559 | 0.00000 | 1.05519 | ||
2825 | 2009.12.15 06:05 | sell | 1415 | 1.60 | 1.05578 | 0.00000 | 1.05538 | ||
2826 | 2009.12.15 06:10 | sell | 1416 | 3.20 | 1.05611 | 0.00000 | 1.05571 | ||
2827 | 2009.12.15 06:15 | sell | 1417 | 6.40 | 1.05644 | 0.00000 | 1.05604 | ||
2828 | 2009.12.15 06:20 | sell | 1418 | 12.80 | 1.05677 | 0.00000 | 1.05637 | ||
2829 | 2009.12.15 06:27 | close | 1418 | 12.80 | 1.05644 | 0.00000 | 1.05637 | 399.83 | 16277.62 |
2830 | 2009.12.15 06:30 | close | 1417 | 6.40 | 1.05646 | 0.00000 | 1.05604 | -12.12 | 16265.50 |
2831 | 2009.12.15 06:32 | close | 1416 | 3.20 | 1.05616 | 0.00000 | 1.05571 | -15.15 | 16250.35 |
2832 | 2009.12.15 06:35 | close | 1415 | 1.60 | 1.05628 | 0.00000 | 1.05538 | -75.74 | 16174.61 |
2833 | 2009.12.15 06:37 | close | 1414 | 0.80 | 1.05604 | 0.00000 | 1.05519 | -34.09 | 16140.52 |
2834 | 2009.12.15 06:40 | close | 1413 | 0.40 | 1.05665 | 0.00000 | 1.05504 | -45.81 | 16094.71 |
2835 | 2009.12.15 06:42 | close | 1412 | 0.20 | 1.05653 | 0.00000 | 1.05486 | -24.04 | 16070.67 |
2836 | 2009.12.15 06:45 | close | 1411 | 0.10 | 1.05701 | 0.00000 | 1.05468 | -18.26 | 16052.41 |
2837 | 2009.12.15 06:47 | sell | 1419 | 0.10 | 1.05662 | 0.00000 | 1.05622 | ||
2838 | 2009.12.15 06:50 | sell | 1420 | 0.20 | 1.05711 | 0.00000 | 1.05671 | ||
2839 | 2009.12.15 06:59 | t/p | 1420 | 0.20 | 1.05671 | 0.00000 | 1.05671 | 7.57 | 16059.98 |
2840 | 2009.12.15 06:59 | close | 1419 | 0.10 | 1.05666 | 0.00000 | 1.05622 | -0.38 | 16059.60 |
2841 | 2009.12.15 07:00 | sell | 1421 | 0.10 | 1.05642 | 0.00000 | 1.05602 | ||
2842 | 2009.12.15 07:07 | t/p | 1421 | 0.10 | 1.05602 | 0.00000 | 1.05602 | 3.79 | 16063.39 |
2843 | 2009.12.15 07:07 | sell | 1422 | 0.10 | 1.05567 | 0.00000 | 1.05527 | ||
2844 | 2009.12.15 07:10 | sell | 1423 | 0.20 | 1.05628 | 0.00000 | 1.05588 | ||
2845 | 2009.12.15 07:15 | sell | 1424 | 0.40 | 1.05665 | 0.00000 | 1.05625 | ||
2846 | 2009.12.15 07:20 | sell | 1425 | 0.80 | 1.05702 | 0.00000 | 1.05662 | ||
2847 | 2009.12.15 07:46 | t/p | 1425 | 0.80 | 1.05662 | 0.00000 | 1.05662 | 30.29 | 16093.68 |
2848 | 2009.12.15 07:46 | close | 1424 | 0.40 | 1.05644 | 0.00000 | 1.05625 | 7.95 | 16101.63 |
2849 | 2009.12.15 07:50 | close | 1423 | 0.20 | 1.05659 | 0.00000 | 1.05588 | -5.87 | 16095.76 |
2850 | 2009.12.15 07:53 | close | 1422 | 0.10 | 1.05652 | 0.00000 | 1.05527 | -8.05 | 16087.71 |
2851 | 2009.12.15 07:56 | sell | 1426 | 0.10 | 1.05647 | 0.00000 | 1.05607 | ||
2852 | 2009.12.15 08:10 | t/p | 1426 | 0.10 | 1.05607 | 0.00000 | 1.05607 | 3.78 | 16091.49 |
2853 | 2009.12.15 08:10 | sell | 1427 | 0.10 | 1.05570 | 0.00000 | 1.05530 | ||
2854 | 2009.12.15 08:26 | sell | 1428 | 0.20 | 1.05587 | 0.00000 | 1.05547 | ||
2855 | 2009.12.15 08:32 | sell | 1429 | 0.40 | 1.05613 | 0.00000 | 1.05573 | ||
2856 | 2009.12.15 08:35 | sell | 1430 | 0.80 | 1.05645 | 0.00000 | 1.05605 | ||
2857 | 2009.12.15 08:40 | sell | 1431 | 1.60 | 1.05741 | 0.00000 | 1.05701 | ||
2858 | 2009.12.15 08:45 | sell | 1432 | 3.20 | 1.05836 | 0.00000 | 1.05796 | ||
2859 | 2009.12.15 08:50 | sell | 1433 | 6.40 | 1.05932 | 0.00000 | 1.05892 | ||
2860 | 2009.12.15 08:57 | t/p | 1433 | 6.40 | 1.05892 | 0.00000 | 1.05892 | 241.90 | 16333.39 |
2861 | 2009.12.15 08:57 | close | 1432 | 3.20 | 1.05831 | 0.00000 | 1.05796 | 15.12 | 16348.51 |
2862 | 2009.12.15 08:59 | close | 1431 | 1.60 | 1.05941 | 0.00000 | 1.05701 | -302.05 | 16046.46 |
2863 | 2009.12.15 09:00 | close | 1430 | 0.80 | 1.05942 | 0.00000 | 1.05605 | -224.27 | 15822.19 |
2864 | 2009.12.15 09:02 | close | 1429 | 0.40 | 1.05965 | 0.00000 | 1.05573 | -132.87 | 15689.32 |
2865 | 2009.12.15 09:05 | close | 1428 | 0.20 | 1.05989 | 0.00000 | 1.05547 | -75.86 | 15613.46 |
2866 | 2009.12.15 09:07 | close | 1427 | 0.10 | 1.05940 | 0.00000 | 1.05530 | -34.93 | 15578.53 |
2867 | 2009.12.15 09:10 | buy | 1434 | 0.10 | 1.06063 | 0.00000 | 1.06103 | ||
2868 | 2009.12.15 09:12 | buy | 1435 | 0.20 | 1.06038 | 0.00000 | 1.06078 | ||
2869 | 2009.12.15 09:15 | t/p | 1434 | 0.10 | 1.06103 | 0.00000 | 1.06103 | 3.77 | 15582.30 |
2870 | 2009.12.15 09:15 | t/p | 1435 | 0.20 | 1.06078 | 0.00000 | 1.06078 | 7.54 | 15589.84 |
2871 | 2009.12.15 09:15 | buy | 1436 | 0.10 | 1.06136 | 0.00000 | 1.06176 | ||
2872 | 2009.12.15 09:17 | buy | 1437 | 0.20 | 1.06112 | 0.00000 | 1.06152 | ||
2873 | 2009.12.15 09:20 | t/p | 1436 | 0.10 | 1.06176 | 0.00000 | 1.06176 | 3.77 | 15593.61 |
2874 | 2009.12.15 09:20 | t/p | 1437 | 0.20 | 1.06152 | 0.00000 | 1.06152 | 7.53 | 15601.14 |
2875 | 2009.12.15 09:20 | buy | 1438 | 0.10 | 1.06210 | 0.00000 | 1.06250 | ||
2876 | 2009.12.15 09:22 | buy | 1439 | 0.20 | 1.06161 | 0.00000 | 1.06201 | ||
2877 | 2009.12.15 09:27 | buy | 1440 | 0.40 | 1.06112 | 0.00000 | 1.06152 | ||
2878 | 2009.12.15 09:27 | t/p | 1440 | 0.40 | 1.06152 | 0.00000 | 1.06152 | 15.07 | 15616.21 |
2879 | 2009.12.15 09:32 | buy | 1441 | 0.40 | 1.06116 | 0.00000 | 1.06156 | ||
2880 | 2009.12.15 09:37 | buy | 1442 | 0.80 | 1.06098 | 0.00000 | 1.06138 | ||
2881 | 2009.12.15 09:40 | t/p | 1441 | 0.40 | 1.06156 | 0.00000 | 1.06156 | 15.07 | 15631.28 |
2882 | 2009.12.15 09:40 | t/p | 1442 | 0.80 | 1.06138 | 0.00000 | 1.06138 | 30.14 | 15661.42 |
2883 | 2009.12.15 09:40 | close | 1439 | 0.20 | 1.06159 | 0.00000 | 1.06201 | -0.38 | 15661.04 |
2884 | 2009.12.15 09:42 | close | 1438 | 0.10 | 1.06142 | 0.00000 | 1.06250 | -6.41 | 15654.63 |
2885 | 2009.12.15 09:45 | buy | 1443 | 0.10 | 1.06239 | 0.00000 | 1.06279 | ||
2886 | 2009.12.15 09:47 | buy | 1444 | 0.20 | 1.06221 | 0.00000 | 1.06261 | ||
2887 | 2009.12.15 09:50 | t/p | 1444 | 0.20 | 1.06261 | 0.00000 | 1.06261 | 7.53 | 15662.16 |
2888 | 2009.12.15 09:57 | buy | 1445 | 0.20 | 1.06221 | 0.00000 | 1.06261 | ||
2889 | 2009.12.15 10:02 | buy | 1446 | 0.40 | 1.06098 | 0.00000 | 1.06138 | ||
2890 | 2009.12.15 10:07 | buy | 1447 | 0.80 | 1.06073 | 0.00000 | 1.06113 | ||
2891 | 2009.12.15 10:10 | t/p | 1446 | 0.40 | 1.06138 | 0.00000 | 1.06138 | 15.07 | 15677.23 |
2892 | 2009.12.15 10:10 | t/p | 1447 | 0.80 | 1.06113 | 0.00000 | 1.06113 | 30.14 | 15707.37 |
2893 | 2009.12.15 10:10 | close | 1445 | 0.20 | 1.06170 | 0.00000 | 1.06261 | -9.61 | 15697.76 |
2894 | 2009.12.15 10:12 | close | 1443 | 0.10 | 1.06145 | 0.00000 | 1.06279 | -8.86 | 15688.90 |
2895 | 2009.12.15 10:15 | buy | 1448 | 0.10 | 1.06271 | 0.00000 | 1.06311 | ||
2896 | 2009.12.15 10:17 | buy | 1449 | 0.20 | 1.06246 | 0.00000 | 1.06286 | ||
2897 | 2009.12.15 10:20 | t/p | 1448 | 0.10 | 1.06311 | 0.00000 | 1.06311 | 3.76 | 15692.66 |
2898 | 2009.12.15 10:20 | t/p | 1449 | 0.20 | 1.06286 | 0.00000 | 1.06286 | 7.52 | 15700.18 |
2899 | 2009.12.15 10:20 | buy | 1450 | 0.10 | 1.06345 | 0.00000 | 1.06385 | ||
2900 | 2009.12.15 10:22 | buy | 1451 | 0.20 | 1.06296 | 0.00000 | 1.06336 | ||
2901 | 2009.12.15 10:27 | buy | 1452 | 0.40 | 1.06246 | 0.00000 | 1.06286 | ||
2902 | 2009.12.15 10:27 | t/p | 1452 | 0.40 | 1.06286 | 0.00000 | 1.06286 | 15.05 | 15715.23 |
2903 | 2009.12.15 10:40 | buy | 1453 | 0.40 | 1.06257 | 0.00000 | 1.06297 | ||
2904 | 2009.12.15 10:45 | buy | 1454 | 0.80 | 1.06187 | 0.00000 | 1.06227 | ||
2905 | 2009.12.15 10:50 | buy | 1455 | 1.60 | 1.06093 | 0.00000 | 1.06133 | ||
2906 | 2009.12.15 10:57 | t/p | 1455 | 1.60 | 1.06133 | 0.00000 | 1.06133 | 60.29 | 15775.52 |
2907 | 2009.12.15 10:57 | close | 1454 | 0.80 | 1.06160 | 0.00000 | 1.06227 | -20.35 | 15755.17 |
2908 | 2009.12.15 10:59 | close | 1453 | 0.40 | 1.06144 | 0.00000 | 1.06297 | -42.58 | 15712.59 |
2909 | 2009.12.15 11:00 | close | 1451 | 0.20 | 1.06138 | 0.00000 | 1.06336 | -29.77 | 15682.82 |
2910 | 2009.12.15 11:02 | close | 1450 | 0.10 | 1.06227 | 0.00000 | 1.06385 | -11.11 | 15671.71 |
2911 | 2009.12.15 11:05 | buy | 1456 | 0.10 | 1.06239 | 0.00000 | 1.06279 | ||
2912 | 2009.12.15 11:10 | buy | 1457 | 0.20 | 1.06208 | 0.00000 | 1.06248 | ||
2913 | 2009.12.15 11:15 | buy | 1458 | 0.40 | 1.06163 | 0.00000 | 1.06203 | ||
2914 | 2009.12.15 11:20 | buy | 1459 | 0.80 | 1.06102 | 0.00000 | 1.06142 | ||
2915 | 2009.12.15 11:40 | t/p | 1459 | 0.80 | 1.06142 | 0.00000 | 1.06142 | 30.14 | 15701.85 |
2916 | 2009.12.15 11:40 | close | 1458 | 0.40 | 1.06174 | 0.00000 | 1.06203 | 4.14 | 15705.99 |
2917 | 2009.12.15 11:42 | close | 1457 | 0.20 | 1.06157 | 0.00000 | 1.06248 | -9.61 | 15696.38 |
2918 | 2009.12.15 11:45 | close | 1456 | 0.10 | 1.06223 | 0.00000 | 1.06279 | -1.51 | 15694.87 |
2919 | 2009.12.15 11:47 | buy | 1460 | 0.10 | 1.06234 | 0.00000 | 1.06274 | ||
2920 | 2009.12.15 12:05 | t/p | 1460 | 0.10 | 1.06274 | 0.00000 | 1.06274 | 3.76 | 15698.63 |
2921 | 2009.12.15 12:05 | buy | 1461 | 0.10 | 1.06320 | 0.00000 | 1.06360 | ||
2922 | 2009.12.15 12:07 | buy | 1462 | 0.20 | 1.06278 | 0.00000 | 1.06318 | ||
2923 | 2009.12.15 12:10 | t/p | 1462 | 0.20 | 1.06318 | 0.00000 | 1.06318 | 7.53 | 15706.16 |
2924 | 2009.12.15 12:15 | t/p | 1461 | 0.10 | 1.06360 | 0.00000 | 1.06360 | 3.76 | 15709.92 |
2925 | 2009.12.15 12:15 | buy | 1463 | 0.10 | 1.06447 | 0.00000 | 1.06487 | ||
2926 | 2009.12.15 12:17 | buy | 1464 | 0.20 | 1.06426 | 0.00000 | 1.06466 | ||
2927 | 2009.12.15 12:20 | t/p | 1464 | 0.20 | 1.06466 | 0.00000 | 1.06466 | 7.51 | 15717.43 |
2928 | 2009.12.15 12:27 | buy | 1465 | 0.20 | 1.06426 | 0.00000 | 1.06466 | ||
2929 | 2009.12.15 12:45 | buy | 1466 | 0.40 | 1.06374 | 0.00000 | 1.06414 | ||
2930 | 2009.12.15 12:50 | buy | 1467 | 0.80 | 1.06307 | 0.00000 | 1.06347 | ||
2931 | 2009.12.15 12:57 | t/p | 1467 | 0.80 | 1.06347 | 0.00000 | 1.06347 | 30.09 | 15747.52 |
2932 | 2009.12.15 12:57 | close | 1466 | 0.40 | 1.06347 | 0.00000 | 1.06414 | -10.16 | 15737.36 |
2933 | 2009.12.15 12:59 | close | 1465 | 0.20 | 1.06322 | 0.00000 | 1.06466 | -19.56 | 15717.80 |
2934 | 2009.12.15 13:00 | close | 1463 | 0.10 | 1.06319 | 0.00000 | 1.06487 | -12.04 | 15705.76 |
2935 | 2009.12.15 13:02 | buy | 1468 | 0.10 | 1.06318 | 0.00000 | 1.06358 | ||
2936 | 2009.12.15 13:07 | buy | 1469 | 0.20 | 1.06297 | 0.00000 | 1.06337 | ||
2937 | 2009.12.15 13:10 | t/p | 1468 | 0.10 | 1.06358 | 0.00000 | 1.06358 | 3.76 | 15709.52 |
2938 | 2009.12.15 13:10 | t/p | 1469 | 0.20 | 1.06337 | 0.00000 | 1.06337 | 7.52 | 15717.04 |
2939 | 2009.12.15 13:10 | buy | 1470 | 0.10 | 1.06401 | 0.00000 | 1.06441 | ||
2940 | 2009.12.15 13:12 | buy | 1471 | 0.20 | 1.06380 | 0.00000 | 1.06420 | ||
2941 | 2009.12.15 13:15 | t/p | 1471 | 0.20 | 1.06420 | 0.00000 | 1.06420 | 7.51 | 15724.55 |
2942 | 2009.12.15 13:20 | t/p | 1470 | 0.10 | 1.06441 | 0.00000 | 1.06441 | 3.76 | 15728.31 |
2943 | 2009.12.15 13:20 | buy | 1472 | 0.10 | 1.06525 | 0.00000 | 1.06565 | ||
2944 | 2009.12.15 13:22 | buy | 1473 | 0.20 | 1.06484 | 0.00000 | 1.06524 | ||
2945 | 2009.12.15 13:27 | buy | 1474 | 0.40 | 1.06442 | 0.00000 | 1.06482 | ||
2946 | 2009.12.15 13:30 | t/p | 1474 | 0.40 | 1.06482 | 0.00000 | 1.06482 | 15.03 | 15743.34 |
2947 | 2009.12.15 13:40 | buy | 1475 | 0.40 | 1.06466 | 0.00000 | 1.06506 | ||
2948 | 2009.12.15 13:45 | buy | 1476 | 0.80 | 1.06414 | 0.00000 | 1.06454 | ||
2949 | 2009.12.15 13:50 | buy | 1477 | 1.60 | 1.06343 | 0.00000 | 1.06383 | ||
2950 | 2009.12.15 13:57 | t/p | 1477 | 1.60 | 1.06383 | 0.00000 | 1.06383 | 60.15 | 15803.49 |
2951 | 2009.12.15 13:57 | close | 1476 | 0.80 | 1.06387 | 0.00000 | 1.06454 | -20.30 | 15783.19 |
2952 | 2009.12.15 13:59 | close | 1475 | 0.40 | 1.06348 | 0.00000 | 1.06506 | -44.38 | 15738.81 |
2953 | 2009.12.15 14:00 | close | 1473 | 0.20 | 1.06350 | 0.00000 | 1.06524 | -25.20 | 15713.61 |
2954 | 2009.12.15 14:02 | close | 1472 | 0.10 | 1.06348 | 0.00000 | 1.06565 | -16.64 | 15696.97 |
2955 | 2009.12.15 14:05 | buy | 1478 | 0.10 | 1.06362 | 0.00000 | 1.06402 | ||
2956 | 2009.12.15 14:10 | buy | 1479 | 0.20 | 1.06338 | 0.00000 | 1.06378 | ||
2957 | 2009.12.15 14:15 | buy | 1480 | 0.40 | 1.06301 | 0.00000 | 1.06341 | ||
2958 | 2009.12.15 14:20 | buy | 1481 | 0.80 | 1.06252 | 0.00000 | 1.06292 | ||
2959 | 2009.12.15 14:32 | t/p | 1481 | 0.80 | 1.06292 | 0.00000 | 1.06292 | 30.10 | 15727.07 |
2960 | 2009.12.15 14:32 | close | 1480 | 0.40 | 1.06327 | 0.00000 | 1.06341 | 9.78 | 15736.85 |
2961 | 2009.12.15 14:35 | close | 1479 | 0.20 | 1.06291 | 0.00000 | 1.06378 | -8.84 | 15728.01 |
2962 | 2009.12.15 14:37 | close | 1478 | 0.10 | 1.06364 | 0.00000 | 1.06402 | 0.19 | 15728.20 |
2963 | 2009.12.15 14:40 | buy | 1482 | 0.10 | 1.06245 | 0.00000 | 1.06285 | ||
2964 | 2009.12.15 14:45 | buy | 1483 | 0.20 | 1.06135 | 0.00000 | 1.06175 | ||
2965 | 2009.12.15 14:50 | buy | 1484 | 0.40 | 1.05989 | 0.00000 | 1.06029 | ||
2966 | 2009.12.15 14:52 | t/p | 1484 | 0.40 | 1.06029 | 0.00000 | 1.06029 | 15.09 | 15743.29 |
2967 | 2009.12.15 14:52 | buy | 1485 | 0.40 | 1.06062 | 0.00000 | 1.06102 | ||
2968 | 2009.12.15 14:55 | buy | 1486 | 0.80 | 1.06026 | 0.00000 | 1.06066 | ||
2969 | 2009.12.15 14:57 | t/p | 1485 | 0.40 | 1.06102 | 0.00000 | 1.06102 | 15.08 | 15758.37 |
2970 | 2009.12.15 14:57 | t/p | 1486 | 0.80 | 1.06066 | 0.00000 | 1.06066 | 30.15 | 15788.52 |
2971 | 2009.12.15 14:57 | close | 1483 | 0.20 | 1.06108 | 0.00000 | 1.06175 | -5.09 | 15783.43 |
2972 | 2009.12.15 14:59 | close | 1482 | 0.10 | 1.06084 | 0.00000 | 1.06285 | -15.18 | 15768.25 |
2973 | 2009.12.15 15:00 | buy | 1487 | 0.10 | 1.06110 | 0.00000 | 1.06150 | ||
2974 | 2009.12.15 15:05 | buy | 1488 | 0.20 | 1.06071 | 0.00000 | 1.06111 | ||
2975 | 2009.12.15 15:10 | buy | 1489 | 0.40 | 1.06021 | 0.00000 | 1.06061 | ||
2976 | 2009.12.15 15:15 | buy | 1490 | 0.80 | 1.05945 | 0.00000 | 1.05985 | ||
2977 | 2009.12.15 15:20 | buy | 1491 | 1.60 | 1.05845 | 0.00000 | 1.05885 | ||
2978 | 2009.12.15 15:27 | t/p | 1491 | 1.60 | 1.05885 | 0.00000 | 1.05885 | 60.42 | 15828.67 |
2979 | 2009.12.15 15:27 | close | 1490 | 0.80 | 1.05918 | 0.00000 | 1.05985 | -20.39 | 15808.28 |
2980 | 2009.12.15 15:27 | close | 1489 | 0.40 | 1.05977 | 0.00000 | 1.06061 | -16.61 | 15791.67 |
2981 | 2009.12.15 15:30 | close | 1488 | 0.20 | 1.05976 | 0.00000 | 1.06111 | -17.93 | 15773.74 |
2982 | 2009.12.15 15:32 | close | 1487 | 0.10 | 1.05889 | 0.00000 | 1.06150 | -20.87 | 15752.87 |
2983 | 2009.12.15 15:35 | sell | 1492 | 0.10 | 1.05917 | 0.00000 | 1.05877 | ||
2984 | 2009.12.15 15:40 | sell | 1493 | 0.20 | 1.05998 | 0.00000 | 1.05958 | ||
2985 | 2009.12.15 15:45 | sell | 1494 | 0.40 | 1.06080 | 0.00000 | 1.06040 | ||
2986 | 2009.12.15 15:50 | sell | 1495 | 0.80 | 1.06162 | 0.00000 | 1.06122 | ||
2987 | 2009.12.15 15:57 | t/p | 1495 | 0.80 | 1.06122 | 0.00000 | 1.06122 | 30.17 | 15783.04 |
2988 | 2009.12.15 15:57 | close | 1494 | 0.40 | 1.06080 | 0.00000 | 1.06040 | 0.00 | 15783.04 |
2989 | 2009.12.15 15:59 | close | 1493 | 0.20 | 1.06170 | 0.00000 | 1.05958 | -32.40 | 15750.64 |
2990 | 2009.12.15 16:00 | close | 1492 | 0.10 | 1.06173 | 0.00000 | 1.05877 | -24.11 | 15726.53 |
2991 | 2009.12.15 16:02 | sell | 1496 | 0.10 | 1.06164 | 0.00000 | 1.06124 | ||
2992 | 2009.12.15 16:07 | sell | 1497 | 0.20 | 1.06193 | 0.00000 | 1.06153 | ||
2993 | 2009.12.15 16:10 | t/p | 1496 | 0.10 | 1.06124 | 0.00000 | 1.06124 | 3.77 | 15730.30 |
2994 | 2009.12.15 16:10 | t/p | 1497 | 0.20 | 1.06153 | 0.00000 | 1.06153 | 7.54 | 15737.84 |
2995 | 2009.12.15 16:10 | sell | 1498 | 0.10 | 1.06078 | 0.00000 | 1.06038 | ||
2996 | 2009.12.15 16:12 | sell | 1499 | 0.20 | 1.06107 | 0.00000 | 1.06067 | ||
2997 | 2009.12.15 16:15 | t/p | 1498 | 0.10 | 1.06038 | 0.00000 | 1.06038 | 3.77 | 15741.61 |
2998 | 2009.12.15 16:15 | t/p | 1499 | 0.20 | 1.06067 | 0.00000 | 1.06067 | 7.54 | 15749.15 |
2999 | 2009.12.15 16:15 | sell | 1500 | 0.10 | 1.05993 | 0.00000 | 1.05953 | ||
3000 | 2009.12.15 16:17 | sell | 1501 | 0.20 | 1.06021 | 0.00000 | 1.05981 | ||
3001 | 2009.12.15 16:20 | t/p | 1500 | 0.10 | 1.05953 | 0.00000 | 1.05953 | 3.78 | 15752.93 |
3002 | 2009.12.15 16:20 | t/p | 1501 | 0.20 | 1.05981 | 0.00000 | 1.05981 | 7.56 | 15760.49 |
3003 | 2009.12.15 16:20 | sell | 1502 | 0.10 | 1.05878 | 0.00000 | 1.05838 | ||
3004 | 2009.12.15 16:22 | sell | 1503 | 0.20 | 1.05935 | 0.00000 | 1.05895 | ||
3005 | 2009.12.15 16:27 | sell | 1504 | 0.40 | 1.05993 | 0.00000 | 1.05953 | ||
3006 | 2009.12.15 16:27 | t/p | 1504 | 0.40 | 1.05953 | 0.00000 | 1.05953 | 15.11 | 15775.60 |
3007 | 2009.12.15 16:32 | t/p | 1503 | 0.20 | 1.05895 | 0.00000 | 1.05895 | 7.55 | 15783.15 |
3008 | 2009.12.15 16:32 | close | 1502 | 0.10 | 1.05863 | 0.00000 | 1.05838 | 1.42 | 15784.57 |
3009 | 2009.12.15 16:35 | sell | 1505 | 0.10 | 1.05855 | 0.00000 | 1.05815 | ||
3010 | 2009.12.15 16:40 | sell | 1506 | 0.20 | 1.05912 | 0.00000 | 1.05872 | ||
3011 | 2009.12.15 16:45 | sell | 1507 | 0.40 | 1.05969 | 0.00000 | 1.05929 | ||
3012 | 2009.12.15 16:50 | sell | 1508 | 0.80 | 1.06026 | 0.00000 | 1.05986 | ||
3013 | 2009.12.15 16:57 | t/p | 1508 | 0.80 | 1.05986 | 0.00000 | 1.05986 | 30.20 | 15814.77 |
3014 | 2009.12.15 16:57 | close | 1507 | 0.40 | 1.05977 | 0.00000 | 1.05929 | -3.02 | 15811.75 |
3015 | 2009.12.15 16:59 | close | 1506 | 0.20 | 1.06004 | 0.00000 | 1.05872 | -17.36 | 15794.39 |
3016 | 2009.12.15 17:00 | close | 1505 | 0.10 | 1.06004 | 0.00000 | 1.05815 | -14.06 | 15780.33 |
3017 | 2009.12.15 17:03 | sell | 1509 | 0.10 | 1.06066 | 0.00000 | 1.06026 | ||
3018 | 2009.12.15 17:10 | sell | 1510 | 0.20 | 1.06119 | 0.00000 | 1.06079 | ||
3019 | 2009.12.15 17:16 | sell | 1511 | 0.40 | 1.06172 | 0.00000 | 1.06132 | ||
3020 | 2009.12.15 17:26 | t/p | 1511 | 0.40 | 1.06132 | 0.00000 | 1.06132 | 15.07 | 15795.40 |
3021 | 2009.12.15 17:26 | close | 1510 | 0.20 | 1.06128 | 0.00000 | 1.06079 | -1.70 | 15793.70 |
3022 | 2009.12.15 17:26 | close | 1509 | 0.10 | 1.06170 | 0.00000 | 1.06026 | -9.80 | 15783.90 |
3023 | 2009.12.15 17:30 | sell | 1512 | 0.10 | 1.06144 | 0.00000 | 1.06104 | ||
3024 | 2009.12.15 17:32 | t/p | 1512 | 0.10 | 1.06104 | 0.00000 | 1.06104 | 3.77 | 15787.67 |
3025 | 2009.12.15 17:32 | sell | 1513 | 0.10 | 1.06053 | 0.00000 | 1.06013 | ||
3026 | 2009.12.15 17:35 | sell | 1514 | 0.20 | 1.06072 | 0.00000 | 1.06032 | ||
3027 | 2009.12.15 17:40 | sell | 1515 | 0.40 | 1.06129 | 0.00000 | 1.06089 | ||
3028 | 2009.12.15 17:45 | sell | 1516 | 0.80 | 1.06185 | 0.00000 | 1.06145 | ||
3029 | 2009.12.15 17:50 | sell | 1517 | 1.60 | 1.06242 | 0.00000 | 1.06202 | ||
3030 | 2009.12.15 17:57 | t/p | 1517 | 1.60 | 1.06202 | 0.00000 | 1.06202 | 60.27 | 15847.94 |
3031 | 2009.12.15 17:57 | close | 1516 | 0.80 | 1.06193 | 0.00000 | 1.06145 | -6.03 | 15841.91 |
3032 | 2009.12.15 17:59 | close | 1515 | 0.40 | 1.06234 | 0.00000 | 1.06089 | -39.54 | 15802.37 |
3033 | 2009.12.15 18:00 | close | 1514 | 0.20 | 1.06234 | 0.00000 | 1.06032 | -30.50 | 15771.87 |
3034 | 2009.12.15 18:03 | close | 1513 | 0.10 | 1.06192 | 0.00000 | 1.06013 | -13.09 | 15758.78 |
3035 | 2009.12.15 18:06 | sell | 1518 | 0.10 | 1.06176 | 0.00000 | 1.06136 | ||
3036 | 2009.12.15 18:16 | t/p | 1518 | 0.10 | 1.06136 | 0.00000 | 1.06136 | 3.77 | 15762.55 |
3037 | 2009.12.15 18:16 | sell | 1519 | 0.10 | 1.06092 | 0.00000 | 1.06052 | ||
3038 | 2009.12.15 18:20 | sell | 1520 | 0.20 | 1.06113 | 0.00000 | 1.06073 | ||
3039 | 2009.12.15 18:26 | sell | 1521 | 0.40 | 1.06134 | 0.00000 | 1.06094 | ||
3040 | 2009.12.15 18:26 | sell | 1522 | 0.80 | 1.06164 | 0.00000 | 1.06124 | ||
3041 | 2009.12.15 18:40 | sell | 1523 | 1.60 | 1.06193 | 0.00000 | 1.06153 | ||
3042 | 2009.12.15 18:45 | sell | 1524 | 3.20 | 1.06230 | 0.00000 | 1.06190 | ||
3043 | 2009.12.15 18:50 | sell | 1525 | 6.40 | 1.06266 | 0.00000 | 1.06226 | ||
3044 | 2009.12.15 18:59 | t/p | 1525 | 6.40 | 1.06226 | 0.00000 | 1.06226 | 241.01 | 16003.56 |
3045 | 2009.12.15 18:59 | close | 1524 | 3.20 | 1.06219 | 0.00000 | 1.06190 | 33.14 | 16036.70 |
3046 | 2009.12.15 19:00 | close | 1523 | 1.60 | 1.06221 | 0.00000 | 1.06153 | -42.18 | 15994.52 |
3047 | 2009.12.15 19:02 | close | 1522 | 0.80 | 1.06176 | 0.00000 | 1.06124 | -9.04 | 15985.48 |
3048 | 2009.12.15 19:05 | close | 1521 | 0.40 | 1.06186 | 0.00000 | 1.06094 | -19.59 | 15965.89 |
3049 | 2009.12.15 19:07 | close | 1520 | 0.20 | 1.06166 | 0.00000 | 1.06073 | -9.98 | 15955.91 |
3050 | 2009.12.15 19:10 | close | 1519 | 0.10 | 1.06216 | 0.00000 | 1.06052 | -11.67 | 15944.24 |
3051 | 2009.12.15 19:12 | sell | 1526 | 0.10 | 1.06179 | 0.00000 | 1.06139 | ||
3052 | 2009.12.15 19:15 | sell | 1527 | 0.20 | 1.06219 | 0.00000 | 1.06179 | ||
3053 | 2009.12.15 19:20 | sell | 1528 | 0.40 | 1.06249 | 0.00000 | 1.06209 | ||
3054 | 2009.12.15 19:45 | t/p | 1528 | 0.40 | 1.06209 | 0.00000 | 1.06209 | 15.06 | 15959.30 |
3055 | 2009.12.15 19:45 | close | 1527 | 0.20 | 1.06208 | 0.00000 | 1.06179 | 2.07 | 15961.37 |
3056 | 2009.12.15 19:47 | close | 1526 | 0.10 | 1.06217 | 0.00000 | 1.06139 | -3.58 | 15957.79 |
3057 | 2009.12.15 19:50 | sell | 1529 | 0.10 | 1.06143 | 0.00000 | 1.06103 | ||
3058 | 2009.12.15 19:52 | sell | 1530 | 0.20 | 1.06162 | 0.00000 | 1.06122 | ||
3059 | 2009.12.15 19:57 | sell | 1531 | 0.40 | 1.06181 | 0.00000 | 1.06141 | ||
3060 | 2009.12.15 20:02 | sell | 1532 | 0.80 | 1.06241 | 0.00000 | 1.06201 | ||
3061 | 2009.12.15 20:20 | t/p | 1532 | 0.80 | 1.06201 | 0.00000 | 1.06201 | 30.14 | 15987.93 |
3062 | 2009.12.15 20:20 | close | 1531 | 0.40 | 1.06177 | 0.00000 | 1.06141 | 1.51 | 15989.44 |
3063 | 2009.12.15 20:22 | close | 1530 | 0.20 | 1.06195 | 0.00000 | 1.06122 | -6.21 | 15983.23 |
3064 | 2009.12.15 20:25 | close | 1529 | 0.10 | 1.06186 | 0.00000 | 1.06103 | -4.05 | 15979.18 |
3065 | 2009.12.15 20:27 | sell | 1533 | 0.10 | 1.06186 | 0.00000 | 1.06146 | ||
3066 | 2009.12.15 20:50 | t/p | 1533 | 0.10 | 1.06146 | 0.00000 | 1.06146 | 3.77 | 15982.95 |
3067 | 2009.12.15 20:50 | sell | 1534 | 0.10 | 1.06099 | 0.00000 | 1.06059 | ||
3068 | 2009.12.15 20:57 | sell | 1535 | 0.20 | 1.06130 | 0.00000 | 1.06090 | ||
3069 | 2009.12.15 21:20 | t/p | 1535 | 0.20 | 1.06090 | 0.00000 | 1.06090 | 7.54 | 15990.49 |
3070 | 2009.12.15 21:20 | close | 1534 | 0.10 | 1.06088 | 0.00000 | 1.06059 | 1.04 | 15991.53 |
3071 | 2009.12.15 21:22 | sell | 1536 | 0.10 | 1.06074 | 0.00000 | 1.06034 | ||
3072 | 2009.12.15 21:27 | sell | 1537 | 0.20 | 1.06103 | 0.00000 | 1.06063 | ||
3073 | 2009.12.15 21:33 | sell | 1538 | 0.40 | 1.06157 | 0.00000 | 1.06117 | ||
3074 | 2009.12.15 21:40 | sell | 1539 | 0.80 | 1.06188 | 0.00000 | 1.06148 | ||
3075 | 2009.12.15 21:46 | sell | 1540 | 1.60 | 1.06220 | 0.00000 | 1.06180 | ||
3076 | 2009.12.15 21:59 | t/p | 1540 | 1.60 | 1.06180 | 0.00000 | 1.06180 | 60.29 | 16051.82 |
3077 | 2009.12.15 21:59 | close | 1539 | 0.80 | 1.06160 | 0.00000 | 1.06148 | 21.10 | 16072.92 |
3078 | 2009.12.15 22:00 | close | 1538 | 0.40 | 1.06162 | 0.00000 | 1.06117 | -1.88 | 16071.04 |
3079 | 2009.12.15 22:02 | close | 1537 | 0.20 | 1.06176 | 0.00000 | 1.06063 | -13.75 | 16057.29 |
3080 | 2009.12.15 22:05 | close | 1536 | 0.10 | 1.06168 | 0.00000 | 1.06034 | -8.85 | 16048.44 |
3081 | 2009.12.15 22:07 | sell | 1541 | 0.10 | 1.06157 | 0.00000 | 1.06117 | ||
3082 | 2009.12.15 22:20 | t/p | 1541 | 0.10 | 1.06117 | 0.00000 | 1.06117 | 3.77 | 16052.21 |
3083 | 2009.12.15 22:20 | sell | 1542 | 0.10 | 1.06069 | 0.00000 | 1.06029 | ||
3084 | 2009.12.15 22:22 | sell | 1543 | 0.20 | 1.06085 | 0.00000 | 1.06045 | ||
3085 | 2009.12.15 22:27 | sell | 1544 | 0.40 | 1.06101 | 0.00000 | 1.06061 | ||
3086 | 2009.12.15 22:27 | sell | 1545 | 0.80 | 1.06122 | 0.00000 | 1.06082 | ||
3087 | 2009.12.15 22:33 | sell | 1546 | 1.60 | 1.06159 | 0.00000 | 1.06119 | ||
3088 | 2009.12.15 22:59 | t/p | 1546 | 1.60 | 1.06119 | 0.00000 | 1.06119 | 60.31 | 16112.52 |
3089 | 2009.12.15 22:59 | close | 1545 | 0.80 | 1.06108 | 0.00000 | 1.06082 | 10.56 | 16123.08 |
3090 | 2009.12.15 23:00 | close | 1544 | 0.40 | 1.06117 | 0.00000 | 1.06061 | -6.03 | 16117.05 |
3091 | 2009.12.15 23:02 | close | 1543 | 0.20 | 1.06107 | 0.00000 | 1.06045 | -4.15 | 16112.90 |
3092 | 2009.12.15 23:05 | close | 1542 | 0.10 | 1.06112 | 0.00000 | 1.06029 | -4.05 | 16108.85 |
3093 | 2009.12.15 23:07 | sell | 1547 | 0.10 | 1.06074 | 0.00000 | 1.06034 | ||
3094 | 2009.12.15 23:10 | sell | 1548 | 0.20 | 1.06102 | 0.00000 | 1.06062 | ||
3095 | 2009.12.15 23:15 | sell | 1549 | 0.40 | 1.06118 | 0.00000 | 1.06078 | ||
3096 | 2009.12.15 23:20 | sell | 1550 | 0.80 | 1.06135 | 0.00000 | 1.06095 | ||
3097 | 2009.12.15 23:50 | t/p | 1549 | 0.40 | 1.06078 | 0.00000 | 1.06078 | 15.08 | 16123.93 |
3098 | 2009.12.15 23:50 | t/p | 1550 | 0.80 | 1.06095 | 0.00000 | 1.06095 | 30.17 | 16154.10 |
3099 | 2009.12.15 23:50 | close | 1548 | 0.20 | 1.06073 | 0.00000 | 1.06062 | 5.47 | 16159.57 |
3100 | 2009.12.15 23:52 | close | 1547 | 0.10 | 1.06085 | 0.00000 | 1.06034 | -1.04 | 16158.53 |
3101 | 2009.12.15 23:55 | sell | 1551 | 0.10 | 1.06052 | 0.00000 | 1.06012 | ||
3102 | 2009.12.15 23:57 | sell | 1552 | 0.20 | 1.06070 | 0.00000 | 1.06030 | ||
3103 | 2009.12.16 00:15 | sell | 1553 | 0.40 | 1.06100 | 0.00000 | 1.06060 | ||
3104 | 2009.12.16 00:20 | sell | 1554 | 0.80 | 1.06122 | 0.00000 | 1.06082 | ||
3105 | 2009.12.16 00:50 | t/p | 1554 | 0.80 | 1.06082 | 0.00000 | 1.06082 | 30.17 | 16188.70 |
3106 | 2009.12.16 00:50 | close | 1553 | 0.40 | 1.06070 | 0.00000 | 1.06060 | 11.31 | 16200.01 |
3107 | 2009.12.16 00:52 | close | 1552 | 0.20 | 1.06077 | 0.00000 | 1.06030 | -1.34 | 16198.67 |
3108 | 2009.12.16 00:55 | close | 1551 | 0.10 | 1.06074 | 0.00000 | 1.06012 | -2.08 | 16196.59 |
3109 | 2009.12.16 00:57 | sell | 1555 | 0.10 | 1.06058 | 0.00000 | 1.06018 | ||
3110 | 2009.12.16 01:10 | sell | 1556 | 0.20 | 1.06101 | 0.00000 | 1.06061 | ||
3111 | 2009.12.16 01:15 | sell | 1557 | 0.40 | 1.06129 | 0.00000 | 1.06089 | ||
3112 | 2009.12.16 01:20 | sell | 1558 | 0.80 | 1.06158 | 0.00000 | 1.06118 | ||
3113 | 2009.12.16 01:27 | t/p | 1558 | 0.80 | 1.06118 | 0.00000 | 1.06118 | 30.16 | 16226.75 |
3114 | 2009.12.16 01:27 | close | 1557 | 0.40 | 1.06095 | 0.00000 | 1.06089 | 12.82 | 16239.57 |
3115 | 2009.12.16 01:30 | close | 1556 | 0.20 | 1.06094 | 0.00000 | 1.06061 | 1.32 | 16240.89 |
3116 | 2009.12.16 01:32 | close | 1555 | 0.10 | 1.06180 | 0.00000 | 1.06018 | -11.49 | 16229.40 |
3117 | 2009.12.16 01:35 | sell | 1559 | 0.10 | 1.06140 | 0.00000 | 1.06100 | ||
3118 | 2009.12.16 01:37 | sell | 1560 | 0.20 | 1.06166 | 0.00000 | 1.06126 | ||
3119 | 2009.12.16 01:45 | t/p | 1560 | 0.20 | 1.06126 | 0.00000 | 1.06126 | 7.54 | 16236.94 |
3120 | 2009.12.16 01:45 | close | 1559 | 0.10 | 1.06103 | 0.00000 | 1.06100 | 3.49 | 16240.43 |
3121 | 2009.12.16 01:47 | sell | 1561 | 0.10 | 1.06089 | 0.00000 | 1.06049 | ||
3122 | 2009.12.16 02:15 | sell | 1562 | 0.20 | 1.06128 | 0.00000 | 1.06088 | ||
3123 | 2009.12.16 02:20 | sell | 1563 | 0.40 | 1.06159 | 0.00000 | 1.06119 | ||
3124 | 2009.12.16 02:45 | t/p | 1563 | 0.40 | 1.06119 | 0.00000 | 1.06119 | 15.08 | 16255.51 |
3125 | 2009.12.16 02:45 | close | 1562 | 0.20 | 1.06117 | 0.00000 | 1.06088 | 2.07 | 16257.58 |
3126 | 2009.12.16 02:47 | close | 1561 | 0.10 | 1.06124 | 0.00000 | 1.06049 | -3.30 | 16254.28 |
3127 | 2009.12.16 02:50 | sell | 1564 | 0.10 | 1.06061 | 0.00000 | 1.06021 | ||
3128 | 2009.12.16 02:57 | sell | 1565 | 0.20 | 1.06090 | 0.00000 | 1.06050 | ||
3129 | 2009.12.16 04:02 | sell | 1566 | 0.40 | 1.06112 | 0.00000 | 1.06072 | ||
3130 | 2009.12.16 04:20 | t/p | 1566 | 0.40 | 1.06072 | 0.00000 | 1.06072 | 15.09 | 16269.37 |
3131 | 2009.12.16 04:20 | close | 1565 | 0.20 | 1.06066 | 0.00000 | 1.06050 | 4.53 | 16273.90 |
3132 | 2009.12.16 04:22 | close | 1564 | 0.10 | 1.06081 | 0.00000 | 1.06021 | -1.89 | 16272.01 |
3133 | 2009.12.16 04:25 | sell | 1567 | 0.10 | 1.06046 | 0.00000 | 1.06006 | ||
3134 | 2009.12.16 04:27 | sell | 1568 | 0.20 | 1.06068 | 0.00000 | 1.06028 | ||
3135 | 2009.12.16 04:45 | sell | 1569 | 0.40 | 1.06101 | 0.00000 | 1.06061 | ||
3136 | 2009.12.16 04:50 | sell | 1570 | 0.80 | 1.06127 | 0.00000 | 1.06087 | ||
3137 | 2009.12.16 05:07 | sell | 1571 | 1.60 | 1.06146 | 0.00000 | 1.06106 | ||
3138 | 2009.12.16 05:20 | t/p | 1570 | 0.80 | 1.06087 | 0.00000 | 1.06087 | 30.17 | 16302.18 |
3139 | 2009.12.16 05:20 | t/p | 1571 | 1.60 | 1.06106 | 0.00000 | 1.06106 | 60.33 | 16362.51 |
3140 | 2009.12.16 05:20 | close | 1569 | 0.40 | 1.06072 | 0.00000 | 1.06061 | 10.94 | 16373.45 |
3141 | 2009.12.16 05:22 | close | 1568 | 0.20 | 1.06090 | 0.00000 | 1.06028 | -4.15 | 16369.30 |
3142 | 2009.12.16 05:25 | close | 1567 | 0.10 | 1.06081 | 0.00000 | 1.06006 | -3.30 | 16366.00 |
3143 | 2009.12.16 05:27 | sell | 1572 | 0.10 | 1.06082 | 0.00000 | 1.06042 | ||
3144 | 2009.12.16 05:32 | sell | 1573 | 0.20 | 1.06115 | 0.00000 | 1.06075 | ||
3145 | 2009.12.16 06:10 | sell | 1574 | 0.40 | 1.06144 | 0.00000 | 1.06104 | ||
3146 | 2009.12.16 06:15 | sell | 1575 | 0.80 | 1.06196 | 0.00000 | 1.06156 | ||
3147 | 2009.12.16 06:20 | sell | 1576 | 1.60 | 1.06248 | 0.00000 | 1.06208 | ||
3148 | 2009.12.16 06:27 | t/p | 1576 | 1.60 | 1.06208 | 0.00000 | 1.06208 | 60.26 | 16426.26 |
3149 | 2009.12.16 06:27 | close | 1575 | 0.80 | 1.06206 | 0.00000 | 1.06156 | -7.53 | 16418.73 |
3150 | 2009.12.16 06:27 | close | 1574 | 0.40 | 1.06265 | 0.00000 | 1.06104 | -45.55 | 16373.18 |
3151 | 2009.12.16 06:30 | close | 1573 | 0.20 | 1.06263 | 0.00000 | 1.06075 | -27.86 | 16345.32 |
3152 | 2009.12.16 06:32 | close | 1572 | 0.10 | 1.06256 | 0.00000 | 1.06042 | -16.38 | 16328.94 |
3153 | 2009.12.16 06:35 | buy | 1577 | 0.10 | 1.06248 | 0.00000 | 1.06288 | ||
3154 | 2009.12.16 06:40 | buy | 1578 | 0.20 | 1.06231 | 0.00000 | 1.06271 | ||
3155 | 2009.12.16 06:45 | buy | 1579 | 0.40 | 1.06205 | 0.00000 | 1.06245 | ||
3156 | 2009.12.16 06:50 | buy | 1580 | 0.80 | 1.06171 | 0.00000 | 1.06211 | ||
3157 | 2009.12.16 07:13 | buy | 1581 | 1.60 | 1.06140 | 0.00000 | 1.06180 | ||
3158 | 2009.12.16 07:20 | buy | 1582 | 3.20 | 1.06105 | 0.00000 | 1.06145 | ||
3159 | 2009.12.16 07:26 | buy | 1583 | 6.40 | 1.06058 | 0.00000 | 1.06098 | ||
3160 | 2009.12.16 07:45 | t/p | 1583 | 6.40 | 1.06098 | 0.00000 | 1.06098 | 241.29 | 16570.23 |
3161 | 2009.12.16 07:45 | close | 1582 | 3.20 | 1.06098 | 0.00000 | 1.06145 | -21.11 | 16549.12 |
3162 | 2009.12.16 07:47 | close | 1581 | 1.60 | 1.06090 | 0.00000 | 1.06180 | -75.41 | 16473.71 |
3163 | 2009.12.16 07:50 | close | 1580 | 0.80 | 1.06124 | 0.00000 | 1.06211 | -35.43 | 16438.28 |
3164 | 2009.12.16 07:52 | close | 1579 | 0.40 | 1.06107 | 0.00000 | 1.06245 | -36.94 | 16401.34 |
3165 | 2009.12.16 07:55 | close | 1578 | 0.20 | 1.06115 | 0.00000 | 1.06271 | -21.86 | 16379.48 |
3166 | 2009.12.16 07:57 | close | 1577 | 0.10 | 1.06090 | 0.00000 | 1.06288 | -14.89 | 16364.59 |
3167 | 2009.12.16 07:59 | sell | 1584 | 0.10 | 1.06097 | 0.00000 | 1.06057 | ||
3168 | 2009.12.16 08:02 | t/p | 1584 | 0.10 | 1.06057 | 0.00000 | 1.06057 | 3.78 | 16368.37 |
3169 | 2009.12.16 08:02 | sell | 1585 | 0.10 | 1.05992 | 0.00000 | 1.05952 | ||
3170 | 2009.12.16 08:05 | sell | 1586 | 0.20 | 1.06007 | 0.00000 | 1.05967 | ||
3171 | 2009.12.16 08:10 | sell | 1587 | 0.40 | 1.06053 | 0.00000 | 1.06013 | ||
3172 | 2009.12.16 08:15 | sell | 1588 | 0.80 | 1.06098 | 0.00000 | 1.06058 | ||
3173 | 2009.12.16 08:20 | sell | 1589 | 1.60 | 1.06144 | 0.00000 | 1.06104 | ||
3174 | 2009.12.16 08:37 | t/p | 1589 | 1.60 | 1.06104 | 0.00000 | 1.06104 | 60.32 | 16428.69 |
3175 | 2009.12.16 08:37 | close | 1588 | 0.80 | 1.06102 | 0.00000 | 1.06058 | -3.02 | 16425.67 |
3176 | 2009.12.16 08:40 | close | 1587 | 0.40 | 1.06192 | 0.00000 | 1.06013 | -52.36 | 16373.31 |
3177 | 2009.12.16 08:42 | close | 1586 | 0.20 | 1.06174 | 0.00000 | 1.05967 | -31.46 | 16341.85 |
3178 | 2009.12.16 08:45 | close | 1585 | 0.10 | 1.06247 | 0.00000 | 1.05952 | -24.00 | 16317.85 |
3179 | 2009.12.16 08:47 | buy | 1590 | 0.10 | 1.06229 | 0.00000 | 1.06269 | ||
3180 | 2009.12.16 08:50 | t/p | 1590 | 0.10 | 1.06269 | 0.00000 | 1.06269 | 3.76 | 16321.61 |
3181 | 2009.12.16 08:50 | buy | 1591 | 0.10 | 1.06301 | 0.00000 | 1.06341 | ||
3182 | 2009.12.16 08:52 | buy | 1592 | 0.20 | 1.06265 | 0.00000 | 1.06305 | ||
3183 | 2009.12.16 08:57 | buy | 1593 | 0.40 | 1.06229 | 0.00000 | 1.06269 | ||
3184 | 2009.12.16 09:03 | buy | 1594 | 0.80 | 1.06167 | 0.00000 | 1.06207 | ||
3185 | 2009.12.16 09:10 | buy | 1595 | 1.60 | 1.06125 | 0.00000 | 1.06165 | ||
3186 | 2009.12.16 09:16 | buy | 1596 | 3.20 | 1.06070 | 0.00000 | 1.06110 | ||
3187 | 2009.12.16 09:32 | t/p | 1596 | 3.20 | 1.06110 | 0.00000 | 1.06110 | 120.60 | 16442.21 |
3188 | 2009.12.16 09:32 | close | 1595 | 1.60 | 1.06134 | 0.00000 | 1.06165 | 13.57 | 16455.78 |
3189 | 2009.12.16 09:35 | close | 1594 | 0.80 | 1.06113 | 0.00000 | 1.06207 | -40.71 | 16415.07 |
3190 | 2009.12.16 09:37 | close | 1593 | 0.40 | 1.06154 | 0.00000 | 1.06269 | -28.26 | 16386.81 |
3191 | 2009.12.16 09:40 | close | 1592 | 0.20 | 1.06073 | 0.00000 | 1.06305 | -36.20 | 16350.61 |
3192 | 2009.12.16 09:42 | close | 1591 | 0.10 | 1.06093 | 0.00000 | 1.06341 | -19.61 | 16331.00 |
3193 | 2009.12.16 09:45 | sell | 1597 | 0.10 | 1.06012 | 0.00000 | 1.05972 | ||
3194 | 2009.12.16 09:47 | sell | 1598 | 0.20 | 1.06032 | 0.00000 | 1.05992 | ||
3195 | 2009.12.16 09:50 | t/p | 1597 | 0.10 | 1.05972 | 0.00000 | 1.05972 | 3.78 | 16334.78 |
3196 | 2009.12.16 09:50 | t/p | 1598 | 0.20 | 1.05992 | 0.00000 | 1.05992 | 7.55 | 16342.33 |
3197 | 2009.12.16 09:50 | sell | 1599 | 0.10 | 1.05931 | 0.00000 | 1.05891 | ||
3198 | 2009.12.16 09:52 | sell | 1600 | 0.20 | 1.05972 | 0.00000 | 1.05932 | ||
3199 | 2009.12.16 09:57 | sell | 1601 | 0.40 | 1.06012 | 0.00000 | 1.05972 | ||
3200 | 2009.12.16 10:15 | t/p | 1601 | 0.40 | 1.05972 | 0.00000 | 1.05972 | 15.10 | 16357.43 |
3201 | 2009.12.16 10:15 | close | 1600 | 0.20 | 1.05943 | 0.00000 | 1.05932 | 5.47 | 16362.90 |
3202 | 2009.12.16 10:17 | close | 1599 | 0.10 | 1.05958 | 0.00000 | 1.05891 | -2.55 | 16360.35 |
3203 | 2009.12.16 10:20 | sell | 1602 | 0.10 | 1.05855 | 0.00000 | 1.05815 | ||
3204 | 2009.12.16 10:22 | sell | 1603 | 0.20 | 1.05885 | 0.00000 | 1.05845 | ||
3205 | 2009.12.16 10:27 | sell | 1604 | 0.40 | 1.05916 | 0.00000 | 1.05876 | ||
3206 | 2009.12.16 10:32 | sell | 1605 | 0.80 | 1.05978 | 0.00000 | 1.05938 | ||
3207 | 2009.12.16 10:45 | t/p | 1605 | 0.80 | 1.05938 | 0.00000 | 1.05938 | 30.20 | 16390.55 |
3208 | 2009.12.16 10:45 | close | 1604 | 0.40 | 1.05935 | 0.00000 | 1.05876 | -7.17 | 16383.38 |
3209 | 2009.12.16 10:47 | close | 1603 | 0.20 | 1.05947 | 0.00000 | 1.05845 | -11.70 | 16371.68 |
3210 | 2009.12.16 10:50 | close | 1602 | 0.10 | 1.05888 | 0.00000 | 1.05815 | -3.12 | 16368.56 |
3211 | 2009.12.16 10:52 | sell | 1606 | 0.10 | 1.05884 | 0.00000 | 1.05844 | ||
3212 | 2009.12.16 10:57 | sell | 1607 | 0.20 | 1.05908 | 0.00000 | 1.05868 | ||
3213 | 2009.12.16 11:07 | t/p | 1607 | 0.20 | 1.05868 | 0.00000 | 1.05868 | 7.56 | 16376.12 |
3214 | 2009.12.16 11:07 | close | 1606 | 0.10 | 1.05853 | 0.00000 | 1.05844 | 2.93 | 16379.05 |
3215 | 2009.12.16 11:10 | sell | 1608 | 0.10 | 1.05978 | 0.00000 | 1.05938 | ||
3216 | 2009.12.16 11:15 | sell | 1609 | 0.20 | 1.06070 | 0.00000 | 1.06030 | ||
3217 | 2009.12.16 11:20 | sell | 1610 | 0.40 | 1.06161 | 0.00000 | 1.06121 | ||
3218 | 2009.12.16 11:27 | t/p | 1610 | 0.40 | 1.06121 | 0.00000 | 1.06121 | 15.09 | 16394.14 |
3219 | 2009.12.16 11:27 | close | 1609 | 0.20 | 1.06066 | 0.00000 | 1.06030 | 0.75 | 16394.89 |
3220 | 2009.12.16 11:27 | close | 1608 | 0.10 | 1.06180 | 0.00000 | 1.05938 | -19.02 | 16375.87 |
3221 | 2009.12.16 11:30 | sell | 1611 | 0.10 | 1.06154 | 0.00000 | 1.06114 | ||
3222 | 2009.12.16 11:35 | sell | 1612 | 0.20 | 1.06174 | 0.00000 | 1.06134 | ||
3223 | 2009.12.16 11:40 | sell | 1613 | 0.40 | 1.06207 | 0.00000 | 1.06167 | ||
3224 | 2009.12.16 11:45 | sell | 1614 | 0.80 | 1.06240 | 0.00000 | 1.06200 | ||
3225 | 2009.12.16 11:50 | sell | 1615 | 1.60 | 1.06273 | 0.00000 | 1.06233 | ||
3226 | 2009.12.16 11:59 | t/p | 1615 | 1.60 | 1.06233 | 0.00000 | 1.06233 | 60.25 | 16436.12 |
3227 | 2009.12.16 11:59 | close | 1614 | 0.80 | 1.06213 | 0.00000 | 1.06200 | 20.34 | 16456.46 |
3228 | 2009.12.16 12:00 | close | 1613 | 0.40 | 1.06213 | 0.00000 | 1.06167 | -2.26 | 16454.20 |
3229 | 2009.12.16 12:03 | close | 1612 | 0.20 | 1.06159 | 0.00000 | 1.06134 | 2.83 | 16457.03 |
3230 | 2009.12.16 12:06 | close | 1611 | 0.10 | 1.06173 | 0.00000 | 1.06114 | -1.79 | 16455.24 |
3231 | 2009.12.16 12:10 | buy | 1616 | 0.10 | 1.06119 | 0.00000 | 1.06159 | ||
3232 | 2009.12.16 12:16 | buy | 1617 | 0.20 | 1.06065 | 0.00000 | 1.06105 | ||
3233 | 2009.12.16 12:50 | buy | 1618 | 0.40 | 1.06021 | 0.00000 | 1.06061 | ||
3234 | 2009.12.16 13:10 | buy | 1619 | 0.80 | 1.05992 | 0.00000 | 1.06032 | ||
3235 | 2009.12.16 13:15 | buy | 1620 | 1.60 | 1.05947 | 0.00000 | 1.05987 | ||
3236 | 2009.12.16 13:20 | buy | 1621 | 3.20 | 1.05888 | 0.00000 | 1.05928 | ||
3237 | 2009.12.16 13:50 | t/p | 1621 | 3.20 | 1.05928 | 0.00000 | 1.05928 | 120.82 | 16576.06 |
3238 | 2009.12.16 13:50 | close | 1620 | 1.60 | 1.05937 | 0.00000 | 1.05987 | -15.10 | 16560.96 |
3239 | 2009.12.16 13:52 | close | 1619 | 0.80 | 1.05922 | 0.00000 | 1.06032 | -52.87 | 16508.09 |
3240 | 2009.12.16 13:55 | close | 1618 | 0.40 | 1.05929 | 0.00000 | 1.06061 | -34.74 | 16473.35 |
3241 | 2009.12.16 13:57 | close | 1617 | 0.20 | 1.05906 | 0.00000 | 1.06105 | -30.03 | 16443.32 |
3242 | 2009.12.16 13:59 | close | 1616 | 0.10 | 1.05897 | 0.00000 | 1.06159 | -20.96 | 16422.36 |
3243 | 2009.12.16 14:00 | sell | 1622 | 0.10 | 1.05899 | 0.00000 | 1.05859 | ||
3244 | 2009.12.16 14:05 | sell | 1623 | 0.20 | 1.05926 | 0.00000 | 1.05886 | ||
3245 | 2009.12.16 14:10 | sell | 1624 | 0.40 | 1.05982 | 0.00000 | 1.05942 | ||
3246 | 2009.12.16 14:15 | sell | 1625 | 0.80 | 1.06038 | 0.00000 | 1.05998 | ||
3247 | 2009.12.16 14:20 | sell | 1626 | 1.60 | 1.06094 | 0.00000 | 1.06054 | ||
3248 | 2009.12.16 14:27 | t/p | 1626 | 1.60 | 1.06054 | 0.00000 | 1.06054 | 60.35 | 16482.71 |
3249 | 2009.12.16 14:27 | close | 1625 | 0.80 | 1.06046 | 0.00000 | 1.05998 | -6.04 | 16476.67 |
3250 | 2009.12.16 14:27 | close | 1624 | 0.40 | 1.06072 | 0.00000 | 1.05942 | -33.94 | 16442.73 |
3251 | 2009.12.16 14:30 | close | 1623 | 0.20 | 1.06080 | 0.00000 | 1.05886 | -29.03 | 16413.70 |
3252 | 2009.12.16 14:32 | close | 1622 | 0.10 | 1.06084 | 0.00000 | 1.05859 | -17.44 | 16396.26 |
3253 | 2009.12.16 14:35 | sell | 1627 | 0.10 | 1.06043 | 0.00000 | 1.06003 | ||
3254 | 2009.12.16 14:37 | sell | 1628 | 0.20 | 1.06071 | 0.00000 | 1.06031 | ||
3255 | 2009.12.16 14:45 | t/p | 1627 | 0.10 | 1.06003 | 0.00000 | 1.06003 | 3.77 | 16400.03 |
3256 | 2009.12.16 14:45 | t/p | 1628 | 0.20 | 1.06031 | 0.00000 | 1.06031 | 7.55 | 16407.58 |
3257 | 2009.12.16 14:45 | sell | 1629 | 0.10 | 1.05974 | 0.00000 | 1.05934 | ||
3258 | 2009.12.16 14:59 | sell | 1630 | 0.20 | 1.06037 | 0.00000 | 1.05997 | ||
3259 | 2009.12.16 15:03 | sell | 1631 | 0.40 | 1.06119 | 0.00000 | 1.06079 | ||
3260 | 2009.12.16 15:10 | sell | 1632 | 0.80 | 1.06166 | 0.00000 | 1.06126 | ||
3261 | 2009.12.16 15:16 | sell | 1633 | 1.60 | 1.06213 | 0.00000 | 1.06173 | ||
3262 | 2009.12.16 15:32 | t/p | 1633 | 1.60 | 1.06173 | 0.00000 | 1.06173 | 60.28 | 16467.86 |
3263 | 2009.12.16 15:32 | close | 1632 | 0.80 | 1.06173 | 0.00000 | 1.06126 | -5.27 | 16462.59 |
3264 | 2009.12.16 15:35 | close | 1631 | 0.40 | 1.06129 | 0.00000 | 1.06079 | -3.77 | 16458.82 |
3265 | 2009.12.16 15:37 | close | 1630 | 0.20 | 1.06218 | 0.00000 | 1.05997 | -34.08 | 16424.74 |
3266 | 2009.12.16 15:40 | close | 1629 | 0.10 | 1.06039 | 0.00000 | 1.05934 | -6.13 | 16418.61 |
3267 | 2009.12.16 15:42 | buy | 1634 | 0.10 | 1.06084 | 0.00000 | 1.06124 | ||
3268 | 2009.12.16 15:45 | buy | 1635 | 0.20 | 1.05905 | 0.00000 | 1.05945 | ||
3269 | 2009.12.16 15:50 | buy | 1636 | 0.40 | 1.05726 | 0.00000 | 1.05766 | ||
3270 | 2009.12.16 15:52 | t/p | 1636 | 0.40 | 1.05766 | 0.00000 | 1.05766 | 15.12 | 16433.73 |
3271 | 2009.12.16 15:52 | buy | 1637 | 0.40 | 1.05815 | 0.00000 | 1.05855 | ||
3272 | 2009.12.16 15:55 | buy | 1638 | 0.80 | 1.05771 | 0.00000 | 1.05811 | ||
3273 | 2009.12.16 15:57 | t/p | 1637 | 0.40 | 1.05855 | 0.00000 | 1.05855 | 15.11 | 16448.84 |
3274 | 2009.12.16 15:57 | t/p | 1638 | 0.80 | 1.05811 | 0.00000 | 1.05811 | 30.23 | 16479.07 |
3275 | 2009.12.16 15:57 | close | 1635 | 0.20 | 1.05878 | 0.00000 | 1.05945 | -5.10 | 16473.97 |
3276 | 2009.12.16 15:59 | close | 1634 | 0.10 | 1.05905 | 0.00000 | 1.06124 | -16.90 | 16457.07 |
3277 | 2009.12.16 16:00 | sell | 1639 | 0.10 | 1.05904 | 0.00000 | 1.05864 | ||
3278 | 2009.12.16 16:02 | t/p | 1639 | 0.10 | 1.05864 | 0.00000 | 1.05864 | 3.78 | 16460.85 |
3279 | 2009.12.16 16:02 | sell | 1640 | 0.10 | 1.05833 | 0.00000 | 1.05793 | ||
3280 | 2009.12.16 16:05 | sell | 1641 | 0.20 | 1.05849 | 0.00000 | 1.05809 | ||
3281 | 2009.12.16 16:10 | sell | 1642 | 0.40 | 1.05895 | 0.00000 | 1.05855 | ||
3282 | 2009.12.16 16:15 | sell | 1643 | 0.80 | 1.05941 | 0.00000 | 1.05901 | ||
3283 | 2009.12.16 16:20 | sell | 1644 | 1.60 | 1.05987 | 0.00000 | 1.05947 | ||
3284 | 2009.12.16 16:33 | t/p | 1644 | 1.60 | 1.05947 | 0.00000 | 1.05947 | 60.43 | 16521.28 |
3285 | 2009.12.16 16:33 | close | 1643 | 0.80 | 1.05907 | 0.00000 | 1.05901 | 25.68 | 16546.96 |
3286 | 2009.12.16 16:36 | close | 1642 | 0.40 | 1.05927 | 0.00000 | 1.05855 | -12.08 | 16534.88 |
3287 | 2009.12.16 16:40 | close | 1641 | 0.20 | 1.05846 | 0.00000 | 1.05809 | 0.57 | 16535.45 |
3288 | 2009.12.16 16:43 | close | 1640 | 0.10 | 1.05866 | 0.00000 | 1.05793 | -3.12 | 16532.33 |
3289 | 2009.12.16 16:46 | sell | 1645 | 0.10 | 1.05738 | 0.00000 | 1.05698 | ||
3290 | 2009.12.16 16:50 | sell | 1646 | 0.20 | 1.05779 | 0.00000 | 1.05739 | ||
3291 | 2009.12.16 16:56 | sell | 1647 | 0.40 | 1.05819 | 0.00000 | 1.05779 | ||
3292 | 2009.12.16 16:59 | sell | 1648 | 0.80 | 1.05893 | 0.00000 | 1.05853 | ||
3293 | 2009.12.16 17:02 | sell | 1649 | 1.60 | 1.05913 | 0.00000 | 1.05873 | ||
3294 | 2009.12.16 17:20 | t/p | 1648 | 0.80 | 1.05853 | 0.00000 | 1.05853 | 30.23 | 16562.56 |
3295 | 2009.12.16 17:20 | t/p | 1649 | 1.60 | 1.05873 | 0.00000 | 1.05873 | 60.47 | 16623.03 |
3296 | 2009.12.16 17:20 | close | 1647 | 0.40 | 1.05835 | 0.00000 | 1.05779 | -6.05 | 16616.98 |
3297 | 2009.12.16 17:22 | close | 1646 | 0.20 | 1.05856 | 0.00000 | 1.05739 | -14.55 | 16602.43 |
3298 | 2009.12.16 17:25 | close | 1645 | 0.10 | 1.05845 | 0.00000 | 1.05698 | -10.11 | 16592.32 |
3299 | 2009.12.16 17:27 | sell | 1650 | 0.10 | 1.05850 | 0.00000 | 1.05810 | ||
3300 | 2009.12.16 17:27 | sell | 1651 | 0.20 | 1.05883 | 0.00000 | 1.05843 | ||
3301 | 2009.12.16 17:37 | sell | 1652 | 0.40 | 1.05901 | 0.00000 | 1.05861 | ||
3302 | 2009.12.16 17:45 | t/p | 1651 | 0.20 | 1.05843 | 0.00000 | 1.05843 | 7.56 | 16599.88 |
3303 | 2009.12.16 17:45 | t/p | 1652 | 0.40 | 1.05861 | 0.00000 | 1.05861 | 15.11 | 16614.99 |
3304 | 2009.12.16 17:45 | close | 1650 | 0.10 | 1.05840 | 0.00000 | 1.05810 | 0.94 | 16615.93 |
3305 | 2009.12.16 17:47 | sell | 1653 | 0.10 | 1.05825 | 0.00000 | 1.05785 | ||
3306 | 2009.12.16 18:15 | sell | 1654 | 0.20 | 1.05867 | 0.00000 | 1.05827 | ||
3307 | 2009.12.16 18:20 | sell | 1655 | 0.40 | 1.05904 | 0.00000 | 1.05864 | ||
3308 | 2009.12.16 18:32 | t/p | 1655 | 0.40 | 1.05864 | 0.00000 | 1.05864 | 15.11 | 16631.04 |
3309 | 2009.12.16 18:32 | close | 1654 | 0.20 | 1.05853 | 0.00000 | 1.05827 | 2.65 | 16633.69 |
3310 | 2009.12.16 18:35 | close | 1653 | 0.10 | 1.05868 | 0.00000 | 1.05785 | -4.06 | 16629.63 |
3311 | 2009.12.16 18:37 | sell | 1656 | 0.10 | 1.05811 | 0.00000 | 1.05771 | ||
3312 | 2009.12.16 18:40 | sell | 1657 | 0.20 | 1.05885 | 0.00000 | 1.05845 | ||
3313 | 2009.12.16 18:45 | sell | 1658 | 0.40 | 1.05930 | 0.00000 | 1.05890 | ||
3314 | 2009.12.16 18:50 | sell | 1659 | 0.80 | 1.05974 | 0.00000 | 1.05934 | ||
3315 | 2009.12.16 19:32 | t/p | 1659 | 0.80 | 1.05934 | 0.00000 | 1.05934 | 30.22 | 16659.85 |
3316 | 2009.12.16 19:32 | close | 1658 | 0.40 | 1.05904 | 0.00000 | 1.05890 | 9.82 | 16669.67 |
3317 | 2009.12.16 19:35 | close | 1657 | 0.20 | 1.05918 | 0.00000 | 1.05845 | -6.23 | 16663.44 |
3318 | 2009.12.16 19:37 | close | 1656 | 0.10 | 1.05891 | 0.00000 | 1.05771 | -7.55 | 16655.89 |
3319 | 2009.12.16 19:40 | sell | 1660 | 0.10 | 1.05931 | 0.00000 | 1.05891 | ||
3320 | 2009.12.16 19:45 | sell | 1661 | 0.20 | 1.05971 | 0.00000 | 1.05931 | ||
3321 | 2009.12.16 19:50 | sell | 1662 | 0.40 | 1.06011 | 0.00000 | 1.05971 | ||
3322 | 2009.12.16 20:02 | t/p | 1660 | 0.10 | 1.05891 | 0.00000 | 1.05891 | 3.78 | 16659.67 |
3323 | 2009.12.16 20:02 | t/p | 1661 | 0.20 | 1.05931 | 0.00000 | 1.05931 | 7.56 | 16667.23 |
3324 | 2009.12.16 20:02 | t/p | 1662 | 0.40 | 1.05971 | 0.00000 | 1.05971 | 15.11 | 16682.34 |
3325 | 2009.12.16 20:02 | buy | 1663 | 0.10 | 1.05879 | 0.00000 | 1.05919 | ||
3326 | 2009.12.16 20:07 | buy | 1664 | 0.20 | 1.05837 | 0.00000 | 1.05877 | ||
3327 | 2009.12.16 20:10 | t/p | 1663 | 0.10 | 1.05919 | 0.00000 | 1.05919 | 3.77 | 16686.11 |
3328 | 2009.12.16 20:10 | t/p | 1664 | 0.20 | 1.05877 | 0.00000 | 1.05877 | 7.55 | 16693.66 |
3329 | 2009.12.16 20:10 | buy | 1665 | 0.10 | 1.06045 | 0.00000 | 1.06085 | ||
3330 | 2009.12.16 20:12 | buy | 1666 | 0.20 | 1.06004 | 0.00000 | 1.06044 | ||
3331 | 2009.12.16 20:15 | t/p | 1665 | 0.10 | 1.06085 | 0.00000 | 1.06085 | 3.77 | 16697.43 |
3332 | 2009.12.16 20:15 | t/p | 1666 | 0.20 | 1.06044 | 0.00000 | 1.06044 | 7.54 | 16704.97 |
3333 | 2009.12.16 20:15 | buy | 1667 | 0.10 | 1.06170 | 0.00000 | 1.06210 | ||
3334 | 2009.12.16 20:17 | buy | 1668 | 0.20 | 1.06128 | 0.00000 | 1.06168 | ||
3335 | 2009.12.16 20:20 | t/p | 1667 | 0.10 | 1.06210 | 0.00000 | 1.06210 | 3.76 | 16708.73 |
3336 | 2009.12.16 20:20 | t/p | 1668 | 0.20 | 1.06168 | 0.00000 | 1.06168 | 7.53 | 16716.26 |
3337 | 2009.12.16 20:20 | buy | 1669 | 0.10 | 1.06295 | 0.00000 | 1.06335 | ||
3338 | 2009.12.16 20:22 | buy | 1670 | 0.20 | 1.06212 | 0.00000 | 1.06252 | ||
3339 | 2009.12.16 20:27 | buy | 1671 | 0.40 | 1.06128 | 0.00000 | 1.06168 | ||
3340 | 2009.12.16 20:37 | buy | 1672 | 0.80 | 1.06107 | 0.00000 | 1.06147 | ||
3341 | 2009.12.16 20:40 | t/p | 1671 | 0.40 | 1.06168 | 0.00000 | 1.06168 | 15.06 | 16731.32 |
3342 | 2009.12.16 20:40 | t/p | 1672 | 0.80 | 1.06147 | 0.00000 | 1.06147 | 30.12 | 16761.44 |
3343 | 2009.12.16 20:40 | close | 1670 | 0.20 | 1.06234 | 0.00000 | 1.06252 | 4.14 | 16765.58 |
3344 | 2009.12.16 20:42 | close | 1669 | 0.10 | 1.06203 | 0.00000 | 1.06335 | -8.66 | 16756.92 |
3345 | 2009.12.16 20:45 | buy | 1673 | 0.10 | 1.06353 | 0.00000 | 1.06393 | ||
3346 | 2009.12.16 20:47 | buy | 1674 | 0.20 | 1.06322 | 0.00000 | 1.06362 | ||
3347 | 2009.12.16 20:50 | t/p | 1673 | 0.10 | 1.06393 | 0.00000 | 1.06393 | 3.76 | 16760.68 |
3348 | 2009.12.16 20:50 | t/p | 1674 | 0.20 | 1.06362 | 0.00000 | 1.06362 | 7.52 | 16768.20 |
3349 | 2009.12.16 20:50 | buy | 1675 | 0.10 | 1.06445 | 0.00000 | 1.06485 | ||
3350 | 2009.12.16 20:52 | buy | 1676 | 0.20 | 1.06384 | 0.00000 | 1.06424 | ||
3351 | 2009.12.16 20:57 | buy | 1677 | 0.40 | 1.06322 | 0.00000 | 1.06362 | ||
3352 | 2009.12.16 21:07 | t/p | 1677 | 0.40 | 1.06362 | 0.00000 | 1.06362 | 15.04 | 16783.24 |
3353 | 2009.12.16 21:07 | close | 1676 | 0.20 | 1.06367 | 0.00000 | 1.06424 | -3.20 | 16780.04 |
3354 | 2009.12.16 21:10 | close | 1675 | 0.10 | 1.06281 | 0.00000 | 1.06485 | -15.43 | 16764.61 |
3355 | 2009.12.16 21:12 | buy | 1678 | 0.10 | 1.06330 | 0.00000 | 1.06370 | ||
3356 | 2009.12.16 21:15 | buy | 1679 | 0.20 | 1.06244 | 0.00000 | 1.06284 | ||
3357 | 2009.12.16 21:20 | buy | 1680 | 0.40 | 1.06158 | 0.00000 | 1.06198 | ||
3358 | 2009.12.16 21:27 | t/p | 1680 | 0.40 | 1.06198 | 0.00000 | 1.06198 | 15.06 | 16779.67 |
3359 | 2009.12.16 21:27 | close | 1679 | 0.20 | 1.06217 | 0.00000 | 1.06284 | -5.08 | 16774.59 |
3360 | 2009.12.16 21:27 | close | 1678 | 0.10 | 1.06214 | 0.00000 | 1.06370 | -10.92 | 16763.67 |
3361 | 2009.12.16 21:30 | buy | 1681 | 0.10 | 1.06243 | 0.00000 | 1.06283 | ||
3362 | 2009.12.16 21:35 | buy | 1682 | 0.20 | 1.06214 | 0.00000 | 1.06254 | ||
3363 | 2009.12.16 21:40 | buy | 1683 | 0.40 | 1.06178 | 0.00000 | 1.06218 | ||
3364 | 2009.12.16 21:45 | buy | 1684 | 0.80 | 1.06125 | 0.00000 | 1.06165 | ||
3365 | 2009.12.16 21:50 | buy | 1685 | 1.60 | 1.06053 | 0.00000 | 1.06093 | ||
3366 | 2009.12.16 21:57 | t/p | 1685 | 1.60 | 1.06093 | 0.00000 | 1.06093 | 60.32 | 16823.99 |
3367 | 2009.12.16 21:57 | close | 1684 | 0.80 | 1.06098 | 0.00000 | 1.06165 | -20.36 | 16803.63 |
3368 | 2009.12.16 21:59 | close | 1683 | 0.40 | 1.06049 | 0.00000 | 1.06218 | -48.66 | 16754.97 |
3369 | 2009.12.16 22:00 | close | 1682 | 0.20 | 1.06054 | 0.00000 | 1.06254 | -30.17 | 16724.80 |
3370 | 2009.12.16 22:02 | close | 1681 | 0.10 | 1.06027 | 0.00000 | 1.06283 | -20.37 | 16704.43 |
3371 | 2009.12.16 22:05 | buy | 1686 | 0.10 | 1.06065 | 0.00000 | 1.06105 | ||
3372 | 2009.12.16 22:07 | buy | 1687 | 0.20 | 1.06042 | 0.00000 | 1.06082 | ||
3373 | 2009.12.16 22:15 | t/p | 1686 | 0.10 | 1.06105 | 0.00000 | 1.06105 | 3.77 | 16708.20 |
3374 | 2009.12.16 22:15 | t/p | 1687 | 0.20 | 1.06082 | 0.00000 | 1.06082 | 7.54 | 16715.74 |
3375 | 2009.12.16 22:15 | buy | 1688 | 0.10 | 1.06134 | 0.00000 | 1.06174 | ||
3376 | 2009.12.16 22:27 | buy | 1689 | 0.20 | 1.06105 | 0.00000 | 1.06145 | ||
3377 | 2009.12.16 22:32 | buy | 1690 | 0.40 | 1.06090 | 0.00000 | 1.06130 | ||
3378 | 2009.12.16 22:50 | t/p | 1689 | 0.20 | 1.06145 | 0.00000 | 1.06145 | 7.53 | 16723.27 |
3379 | 2009.12.16 22:50 | t/p | 1690 | 0.40 | 1.06130 | 0.00000 | 1.06130 | 15.08 | 16738.35 |
3380 | 2009.12.16 22:50 | close | 1688 | 0.10 | 1.06148 | 0.00000 | 1.06174 | 1.32 | 16739.67 |
3381 | 2009.12.16 22:52 | buy | 1691 | 0.10 | 1.06158 | 0.00000 | 1.06198 | ||
3382 | 2009.12.16 22:57 | buy | 1692 | 0.20 | 1.06141 | 0.00000 | 1.06181 | ||
3383 | 2009.12.16 23:15 | buy | 1693 | 0.40 | 1.06115 | 0.00000 | 1.06155 | ||
3384 | 2009.12.16 23:20 | buy | 1694 | 0.80 | 1.06097 | 0.00000 | 1.06137 | ||
3385 | 2009.12.17 00:15 | t/p | 1694 | 0.80 | 1.06137 | 0.00000 | 1.06137 | 27.66 | 16767.33 |
3386 | 2009.12.17 00:15 | close | 1693 | 0.40 | 1.06144 | 0.00000 | 1.06155 | 9.69 | 16777.01 |
3387 | 2009.12.17 00:17 | close | 1692 | 0.20 | 1.06138 | 0.00000 | 1.06181 | -1.19 | 16775.82 |
3388 | 2009.12.17 00:20 | close | 1691 | 0.10 | 1.06161 | 0.00000 | 1.06198 | -0.03 | 16775.79 |
3389 | 2009.12.17 00:22 | buy | 1695 | 0.10 | 1.06177 | 0.00000 | 1.06217 | ||
3390 | 2009.12.17 00:37 | buy | 1696 | 0.20 | 1.06160 | 0.00000 | 1.06200 | ||
3391 | 2009.12.17 00:50 | t/p | 1696 | 0.20 | 1.06200 | 0.00000 | 1.06200 | 7.54 | 16783.33 |
3392 | 2009.12.17 00:50 | close | 1695 | 0.10 | 1.06209 | 0.00000 | 1.06217 | 3.01 | 16786.34 |
3393 | 2009.12.17 00:52 | buy | 1697 | 0.10 | 1.06222 | 0.00000 | 1.06262 | ||
3394 | 2009.12.17 01:15 | buy | 1698 | 0.20 | 1.06178 | 0.00000 | 1.06218 | ||
3395 | 2009.12.17 01:20 | buy | 1699 | 0.40 | 1.06138 | 0.00000 | 1.06178 | ||
3396 | 2009.12.17 01:37 | buy | 1700 | 0.80 | 1.06121 | 0.00000 | 1.06161 | ||
3397 | 2009.12.17 01:45 | t/p | 1699 | 0.40 | 1.06178 | 0.00000 | 1.06178 | 15.07 | 16801.41 |
3398 | 2009.12.17 01:45 | t/p | 1700 | 0.80 | 1.06161 | 0.00000 | 1.06161 | 30.13 | 16831.54 |
3399 | 2009.12.17 01:45 | close | 1698 | 0.20 | 1.06196 | 0.00000 | 1.06218 | 3.39 | 16834.93 |
3400 | 2009.12.17 01:47 | close | 1697 | 0.10 | 1.06183 | 0.00000 | 1.06262 | -3.67 | 16831.26 |
3401 | 2009.12.17 01:50 | buy | 1701 | 0.10 | 1.06261 | 0.00000 | 1.06301 | ||
3402 | 2009.12.17 01:52 | buy | 1702 | 0.20 | 1.06236 | 0.00000 | 1.06276 | ||
3403 | 2009.12.17 01:57 | buy | 1703 | 0.40 | 1.06210 | 0.00000 | 1.06250 | ||
3404 | 2009.12.17 02:10 | t/p | 1703 | 0.40 | 1.06250 | 0.00000 | 1.06250 | 15.06 | 16846.32 |
3405 | 2009.12.17 02:10 | close | 1702 | 0.20 | 1.06251 | 0.00000 | 1.06276 | 2.82 | 16849.14 |
3406 | 2009.12.17 02:12 | close | 1701 | 0.10 | 1.06243 | 0.00000 | 1.06301 | -1.69 | 16847.45 |
3407 | 2009.12.17 02:15 | buy | 1704 | 0.10 | 1.06301 | 0.00000 | 1.06341 | ||
3408 | 2009.12.17 02:40 | t/p | 1704 | 0.10 | 1.06341 | 0.00000 | 1.06341 | 3.76 | 16851.21 |
3409 | 2009.12.17 02:40 | buy | 1705 | 0.10 | 1.06380 | 0.00000 | 1.06420 | ||
3410 | 2009.12.17 02:42 | buy | 1706 | 0.20 | 1.06363 | 0.00000 | 1.06403 | ||
3411 | 2009.12.17 02:50 | t/p | 1705 | 0.10 | 1.06420 | 0.00000 | 1.06420 | 3.75 | 16854.96 |
3412 | 2009.12.17 02:50 | t/p | 1706 | 0.20 | 1.06403 | 0.00000 | 1.06403 | 7.51 | 16862.47 |
3413 | 2009.12.17 02:50 | buy | 1707 | 0.10 | 1.06479 | 0.00000 | 1.06519 | ||
3414 | 2009.12.17 02:52 | buy | 1708 | 0.20 | 1.06446 | 0.00000 | 1.06486 | ||
3415 | 2009.12.17 02:57 | buy | 1709 | 0.40 | 1.06413 | 0.00000 | 1.06453 | ||
3416 | 2009.12.17 03:02 | t/p | 1708 | 0.20 | 1.06486 | 0.00000 | 1.06486 | 7.51 | 16869.98 |
3417 | 2009.12.17 03:02 | t/p | 1709 | 0.40 | 1.06453 | 0.00000 | 1.06453 | 15.03 | 16885.01 |
3418 | 2009.12.17 03:02 | close | 1707 | 0.10 | 1.06504 | 0.00000 | 1.06519 | 2.35 | 16887.36 |
3419 | 2009.12.17 03:05 | buy | 1710 | 0.10 | 1.06511 | 0.00000 | 1.06551 | ||
3420 | 2009.12.17 03:10 | buy | 1711 | 0.20 | 1.06472 | 0.00000 | 1.06512 | ||
3421 | 2009.12.17 03:15 | buy | 1712 | 0.40 | 1.06412 | 0.00000 | 1.06452 | ||
3422 | 2009.12.17 03:20 | buy | 1713 | 0.80 | 1.06333 | 0.00000 | 1.06373 | ||
3423 | 2009.12.17 03:27 | t/p | 1713 | 0.80 | 1.06373 | 0.00000 | 1.06373 | 30.08 | 16917.44 |
3424 | 2009.12.17 03:27 | close | 1712 | 0.40 | 1.06385 | 0.00000 | 1.06452 | -10.15 | 16907.29 |
3425 | 2009.12.17 03:27 | close | 1711 | 0.20 | 1.06383 | 0.00000 | 1.06512 | -16.73 | 16890.56 |
3426 | 2009.12.17 03:30 | close | 1710 | 0.10 | 1.06378 | 0.00000 | 1.06551 | -12.50 | 16878.06 |
3427 | 2009.12.17 03:32 | buy | 1714 | 0.10 | 1.06402 | 0.00000 | 1.06442 | ||
3428 | 2009.12.17 03:37 | buy | 1715 | 0.20 | 1.06374 | 0.00000 | 1.06414 | ||
3429 | 2009.12.17 03:40 | t/p | 1714 | 0.10 | 1.06442 | 0.00000 | 1.06442 | 3.75 | 16881.81 |
3430 | 2009.12.17 03:40 | t/p | 1715 | 0.20 | 1.06414 | 0.00000 | 1.06414 | 7.51 | 16889.32 |
3431 | 2009.12.17 03:40 | buy | 1716 | 0.10 | 1.06512 | 0.00000 | 1.06552 | ||
3432 | 2009.12.17 03:42 | buy | 1717 | 0.20 | 1.06484 | 0.00000 | 1.06524 | ||
3433 | 2009.12.17 03:45 | t/p | 1716 | 0.10 | 1.06552 | 0.00000 | 1.06552 | 3.75 | 16893.07 |
3434 | 2009.12.17 03:45 | t/p | 1717 | 0.20 | 1.06524 | 0.00000 | 1.06524 | 7.51 | 16900.58 |
3435 | 2009.12.17 03:45 | buy | 1718 | 0.10 | 1.06594 | 0.00000 | 1.06634 | ||
3436 | 2009.12.17 03:47 | buy | 1719 | 0.20 | 1.06567 | 0.00000 | 1.06607 | ||
3437 | 2009.12.17 03:50 | t/p | 1718 | 0.10 | 1.06634 | 0.00000 | 1.06634 | 3.75 | 16904.33 |
3438 | 2009.12.17 03:50 | t/p | 1719 | 0.20 | 1.06607 | 0.00000 | 1.06607 | 7.50 | 16911.83 |
3439 | 2009.12.17 03:50 | buy | 1720 | 0.10 | 1.06677 | 0.00000 | 1.06717 | ||
3440 | 2009.12.17 03:52 | buy | 1721 | 0.20 | 1.06622 | 0.00000 | 1.06662 | ||
3441 | 2009.12.17 03:57 | buy | 1722 | 0.40 | 1.06567 | 0.00000 | 1.06607 | ||
3442 | 2009.12.17 03:59 | t/p | 1722 | 0.40 | 1.06607 | 0.00000 | 1.06607 | 15.01 | 16926.84 |
3443 | 2009.12.17 04:15 | t/p | 1721 | 0.20 | 1.06662 | 0.00000 | 1.06662 | 7.50 | 16934.34 |
3444 | 2009.12.17 04:15 | close | 1720 | 0.10 | 1.06697 | 0.00000 | 1.06717 | 1.87 | 16936.21 |
3445 | 2009.12.17 04:17 | buy | 1723 | 0.10 | 1.06710 | 0.00000 | 1.06750 | ||
3446 | 2009.12.17 04:32 | buy | 1724 | 0.20 | 1.06667 | 0.00000 | 1.06707 | ||
3447 | 2009.12.17 04:45 | t/p | 1724 | 0.20 | 1.06707 | 0.00000 | 1.06707 | 7.49 | 16943.70 |
3448 | 2009.12.17 04:45 | close | 1723 | 0.10 | 1.06720 | 0.00000 | 1.06750 | 0.94 | 16944.64 |
3449 | 2009.12.17 04:47 | buy | 1725 | 0.10 | 1.06736 | 0.00000 | 1.06776 | ||
3450 | 2009.12.17 05:10 | t/p | 1725 | 0.10 | 1.06776 | 0.00000 | 1.06776 | 3.75 | 16948.39 |
3451 | 2009.12.17 05:10 | buy | 1726 | 0.10 | 1.06814 | 0.00000 | 1.06854 | ||
3452 | 2009.12.17 05:20 | t/p | 1726 | 0.10 | 1.06854 | 0.00000 | 1.06854 | 3.74 | 16952.13 |
3453 | 2009.12.17 05:20 | buy | 1727 | 0.10 | 1.06891 | 0.00000 | 1.06931 | ||
3454 | 2009.12.17 05:22 | buy | 1728 | 0.20 | 1.06865 | 0.00000 | 1.06905 | ||
3455 | 2009.12.17 05:27 | buy | 1729 | 0.40 | 1.06840 | 0.00000 | 1.06880 | ||
3456 | 2009.12.17 05:45 | t/p | 1729 | 0.40 | 1.06880 | 0.00000 | 1.06880 | 14.97 | 16967.10 |
3457 | 2009.12.17 05:45 | close | 1728 | 0.20 | 1.06897 | 0.00000 | 1.06905 | 5.99 | 16973.09 |
3458 | 2009.12.17 05:47 | close | 1727 | 0.10 | 1.06889 | 0.00000 | 1.06931 | -0.19 | 16972.90 |
3459 | 2009.12.17 05:50 | buy | 1730 | 0.10 | 1.06949 | 0.00000 | 1.06989 | ||
3460 | 2009.12.17 05:52 | buy | 1731 | 0.20 | 1.06932 | 0.00000 | 1.06972 | ||
3461 | 2009.12.17 05:57 | buy | 1732 | 0.40 | 1.06916 | 0.00000 | 1.06956 | ||
3462 | 2009.12.17 05:59 | buy | 1733 | 0.80 | 1.06897 | 0.00000 | 1.06937 | ||
3463 | 2009.12.17 06:20 | buy | 1734 | 1.60 | 1.06873 | 0.00000 | 1.06913 | ||
3464 | 2009.12.17 06:50 | t/p | 1734 | 1.60 | 1.06913 | 0.00000 | 1.06913 | 59.85 | 17032.75 |
3465 | 2009.12.17 06:50 | close | 1733 | 0.80 | 1.06932 | 0.00000 | 1.06937 | 26.18 | 17058.93 |
3466 | 2009.12.17 06:52 | close | 1732 | 0.40 | 1.06916 | 0.00000 | 1.06956 | 0.00 | 17058.93 |
3467 | 2009.12.17 06:55 | close | 1731 | 0.20 | 1.06924 | 0.00000 | 1.06972 | -1.50 | 17057.43 |
3468 | 2009.12.17 06:57 | close | 1730 | 0.10 | 1.06901 | 0.00000 | 1.06989 | -4.49 | 17052.94 |
3469 | 2009.12.17 06:59 | buy | 1735 | 0.10 | 1.06943 | 0.00000 | 1.06983 | ||
3470 | 2009.12.17 07:02 | buy | 1736 | 0.20 | 1.06927 | 0.00000 | 1.06967 | ||
3471 | 2009.12.17 07:15 | t/p | 1735 | 0.10 | 1.06983 | 0.00000 | 1.06983 | 3.73 | 17056.67 |
3472 | 2009.12.17 07:15 | t/p | 1736 | 0.20 | 1.06967 | 0.00000 | 1.06967 | 7.48 | 17064.15 |
3473 | 2009.12.17 07:15 | buy | 1737 | 0.10 | 1.07026 | 0.00000 | 1.07066 | ||
3474 | 2009.12.17 07:33 | buy | 1738 | 0.20 | 1.06946 | 0.00000 | 1.06986 | ||
3475 | 2009.12.17 07:40 | buy | 1739 | 0.40 | 1.06891 | 0.00000 | 1.06931 | ||
3476 | 2009.12.17 07:46 | buy | 1740 | 0.80 | 1.06817 | 0.00000 | 1.06857 | ||
3477 | 2009.12.17 07:56 | t/p | 1740 | 0.80 | 1.06857 | 0.00000 | 1.06857 | 29.94 | 17094.09 |
3478 | 2009.12.17 07:56 | close | 1739 | 0.40 | 1.06864 | 0.00000 | 1.06931 | -10.11 | 17083.98 |
3479 | 2009.12.17 07:59 | close | 1738 | 0.20 | 1.06861 | 0.00000 | 1.06986 | -15.91 | 17068.07 |
3480 | 2009.12.17 08:00 | close | 1737 | 0.10 | 1.06863 | 0.00000 | 1.07066 | -15.25 | 17052.82 |
3481 | 2009.12.17 08:02 | buy | 1741 | 0.10 | 1.06797 | 0.00000 | 1.06837 | ||
3482 | 2009.12.17 08:07 | buy | 1742 | 0.20 | 1.06782 | 0.00000 | 1.06822 | ||
3483 | 2009.12.17 08:10 | t/p | 1742 | 0.20 | 1.06822 | 0.00000 | 1.06822 | 7.49 | 17060.31 |
3484 | 2009.12.17 08:15 | t/p | 1741 | 0.10 | 1.06837 | 0.00000 | 1.06837 | 3.74 | 17064.05 |
3485 | 2009.12.17 08:15 | buy | 1743 | 0.10 | 1.06903 | 0.00000 | 1.06943 | ||
3486 | 2009.12.17 08:35 | buy | 1744 | 0.20 | 1.06880 | 0.00000 | 1.06920 | ||
3487 | 2009.12.17 08:40 | buy | 1745 | 0.40 | 1.06818 | 0.00000 | 1.06858 | ||
3488 | 2009.12.17 08:45 | buy | 1746 | 0.80 | 1.06726 | 0.00000 | 1.06766 | ||
3489 | 2009.12.17 08:50 | buy | 1747 | 1.60 | 1.06602 | 0.00000 | 1.06642 | ||
3490 | 2009.12.17 08:57 | t/p | 1747 | 1.60 | 1.06642 | 0.00000 | 1.06642 | 59.99 | 17124.04 |
3491 | 2009.12.17 08:57 | close | 1746 | 0.80 | 1.06699 | 0.00000 | 1.06766 | -20.24 | 17103.80 |
3492 | 2009.12.17 08:59 | close | 1745 | 0.40 | 1.06641 | 0.00000 | 1.06858 | -66.39 | 17037.41 |
3493 | 2009.12.17 09:00 | close | 1744 | 0.20 | 1.06639 | 0.00000 | 1.06920 | -45.20 | 16992.21 |
3494 | 2009.12.17 09:02 | close | 1743 | 0.10 | 1.06628 | 0.00000 | 1.06943 | -25.79 | 16966.42 |
3495 | 2009.12.17 11:40 | buy | 1748 | 0.10 | 1.07224 | 0.00000 | 1.07264 | ||
3496 | 2009.12.17 11:42 | buy | 1749 | 0.20 | 1.07202 | 0.00000 | 1.07242 | ||
3497 | 2009.12.17 11:45 | t/p | 1749 | 0.20 | 1.07242 | 0.00000 | 1.07242 | 7.45 | 16973.87 |
3498 | 2009.12.17 11:50 | t/p | 1748 | 0.10 | 1.07264 | 0.00000 | 1.07264 | 3.73 | 16977.60 |
3499 | 2009.12.17 11:50 | buy | 1750 | 0.10 | 1.07357 | 0.00000 | 1.07397 | ||
3500 | 2009.12.17 11:52 | buy | 1751 | 0.20 | 1.07313 | 0.00000 | 1.07353 | ||
3501 | 2009.12.17 11:57 | buy | 1752 | 0.40 | 1.07268 | 0.00000 | 1.07308 | ||
3502 | 2009.12.17 11:59 | t/p | 1752 | 0.40 | 1.07308 | 0.00000 | 1.07308 | 14.91 | 16992.51 |
3503 | 2009.12.17 12:20 | t/p | 1751 | 0.20 | 1.07353 | 0.00000 | 1.07353 | 7.46 | 16999.97 |
3504 | 2009.12.17 12:20 | close | 1750 | 0.10 | 1.07368 | 0.00000 | 1.07397 | 1.02 | 17000.99 |
3505 | 2009.12.17 12:22 | buy | 1753 | 0.10 | 1.07380 | 0.00000 | 1.07420 | ||
3506 | 2009.12.17 12:27 | buy | 1754 | 0.20 | 1.07365 | 0.00000 | 1.07405 | ||
3507 | 2009.12.17 12:33 | buy | 1755 | 0.40 | 1.07249 | 0.00000 | 1.07289 | ||
3508 | 2009.12.17 12:40 | buy | 1756 | 0.80 | 1.07161 | 0.00000 | 1.07201 | ||
3509 | 2009.12.17 12:46 | buy | 1757 | 1.60 | 1.07045 | 0.00000 | 1.07085 | ||
3510 | 2009.12.17 12:56 | t/p | 1757 | 1.60 | 1.07085 | 0.00000 | 1.07085 | 59.74 | 17060.73 |
3511 | 2009.12.17 12:56 | close | 1756 | 0.80 | 1.07134 | 0.00000 | 1.07201 | -20.16 | 17040.57 |
3512 | 2009.12.17 12:59 | close | 1755 | 0.40 | 1.07101 | 0.00000 | 1.07289 | -55.27 | 16985.30 |
3513 | 2009.12.17 13:00 | close | 1754 | 0.20 | 1.07074 | 0.00000 | 1.07405 | -54.35 | 16930.95 |
3514 | 2009.12.17 13:02 | close | 1753 | 0.10 | 1.06997 | 0.00000 | 1.07420 | -35.80 | 16895.15 |
3515 | 2009.12.17 14:15 | buy | 1758 | 0.10 | 1.07396 | 0.00000 | 1.07436 | ||
3516 | 2009.12.17 14:17 | buy | 1759 | 0.20 | 1.07368 | 0.00000 | 1.07408 | ||
3517 | 2009.12.17 14:20 | t/p | 1758 | 0.10 | 1.07436 | 0.00000 | 1.07436 | 3.72 | 16898.87 |
3518 | 2009.12.17 14:20 | t/p | 1759 | 0.20 | 1.07408 | 0.00000 | 1.07408 | 7.44 | 16906.31 |
3519 | 2009.12.17 14:20 | buy | 1760 | 0.10 | 1.07479 | 0.00000 | 1.07519 | ||
3520 | 2009.12.17 14:22 | buy | 1761 | 0.20 | 1.07424 | 0.00000 | 1.07464 | ||
3521 | 2009.12.17 14:27 | buy | 1762 | 0.40 | 1.07368 | 0.00000 | 1.07408 | ||
3522 | 2009.12.17 14:27 | buy | 1763 | 0.80 | 1.07251 | 0.00000 | 1.07291 | ||
3523 | 2009.12.17 14:32 | buy | 1764 | 1.60 | 1.07210 | 0.00000 | 1.07250 | ||
3524 | 2009.12.17 14:37 | buy | 1765 | 3.20 | 1.07192 | 0.00000 | 1.07232 | ||
3525 | 2009.12.17 14:40 | t/p | 1764 | 1.60 | 1.07250 | 0.00000 | 1.07250 | 59.67 | 16965.98 |
3526 | 2009.12.17 14:40 | t/p | 1765 | 3.20 | 1.07232 | 0.00000 | 1.07232 | 119.34 | 17085.32 |
3527 | 2009.12.17 14:40 | close | 1763 | 0.80 | 1.07257 | 0.00000 | 1.07291 | 4.48 | 17089.80 |
3528 | 2009.12.17 14:42 | close | 1762 | 0.40 | 1.07239 | 0.00000 | 1.07408 | -48.12 | 17041.68 |
3529 | 2009.12.17 14:45 | close | 1761 | 0.20 | 1.07313 | 0.00000 | 1.07464 | -20.69 | 17020.99 |
3530 | 2009.12.17 14:47 | close | 1760 | 0.10 | 1.07294 | 0.00000 | 1.07519 | -17.24 | 17003.75 |
3531 | 2009.12.17 14:50 | buy | 1766 | 0.10 | 1.07395 | 0.00000 | 1.07435 | ||
3532 | 2009.12.17 14:52 | buy | 1767 | 0.20 | 1.07358 | 0.00000 | 1.07398 | ||
3533 | 2009.12.17 14:57 | buy | 1768 | 0.40 | 1.07321 | 0.00000 | 1.07361 | ||
3534 | 2009.12.17 14:59 | buy | 1769 | 0.80 | 1.07293 | 0.00000 | 1.07333 | ||
3535 | 2009.12.17 15:05 | buy | 1770 | 1.60 | 1.07264 | 0.00000 | 1.07304 | ||
3536 | 2009.12.17 15:10 | buy | 1771 | 3.20 | 1.07206 | 0.00000 | 1.07246 | ||
3537 | 2009.12.17 15:15 | buy | 1772 | 6.40 | 1.07118 | 0.00000 | 1.07158 | ||
3538 | 2009.12.17 15:20 | buy | 1773 | 12.80 | 1.07001 | 0.00000 | 1.07041 | ||
3539 | 2009.12.17 15:27 | t/p | 1773 | 12.80 | 1.07041 | 0.00000 | 1.07041 | 478.10 | 17481.85 |
3540 | 2009.12.17 15:27 | close | 1772 | 6.40 | 1.07091 | 0.00000 | 1.07158 | -161.36 | 17320.49 |
3541 | 2009.12.17 15:27 | close | 1771 | 3.20 | 1.06988 | 0.00000 | 1.07246 | -652.04 | 16668.45 |
3542 | 2009.12.17 15:30 | close | 1770 | 1.60 | 1.06993 | 0.00000 | 1.07304 | -405.26 | 16263.19 |
3543 | 2009.12.17 15:32 | close | 1769 | 0.80 | 1.06856 | 0.00000 | 1.07333 | -327.17 | 15936.02 |
3544 | 2009.12.17 15:35 | close | 1768 | 0.40 | 1.06875 | 0.00000 | 1.07361 | -166.92 | 15769.10 |
3545 | 2009.12.17 15:37 | close | 1767 | 0.20 | 1.06836 | 0.00000 | 1.07398 | -97.72 | 15671.38 |
3546 | 2009.12.17 15:40 | close | 1766 | 0.10 | 1.06934 | 0.00000 | 1.07435 | -43.11 | 15628.27 |
3547 | 2009.12.17 20:50 | sell | 1774 | 0.10 | 1.06935 | 0.00000 | 1.06895 | ||
3548 | 2009.12.17 20:56 | sell | 1775 | 0.20 | 1.06955 | 0.00000 | 1.06915 | ||
3549 | 2009.12.17 20:59 | sell | 1776 | 0.40 | 1.06992 | 0.00000 | 1.06952 | ||
3550 | 2009.12.17 21:15 | sell | 1777 | 0.80 | 1.07021 | 0.00000 | 1.06981 | ||
3551 | 2009.12.17 21:20 | sell | 1778 | 1.60 | 1.07045 | 0.00000 | 1.07005 | ||
3552 | 2009.12.17 21:45 | t/p | 1777 | 0.80 | 1.06981 | 0.00000 | 1.06981 | 29.91 | 15658.18 |
3553 | 2009.12.17 21:45 | t/p | 1778 | 1.60 | 1.07005 | 0.00000 | 1.07005 | 59.82 | 15718.00 |
3554 | 2009.12.17 21:45 | close | 1776 | 0.40 | 1.06980 | 0.00000 | 1.06952 | 4.49 | 15722.49 |
3555 | 2009.12.17 21:47 | close | 1775 | 0.20 | 1.06990 | 0.00000 | 1.06915 | -6.54 | 15715.95 |
3556 | 2009.12.17 21:50 | close | 1774 | 0.10 | 1.06940 | 0.00000 | 1.06895 | -0.47 | 15715.48 |
3557 | 2009.12.17 21:57 | sell | 1779 | 0.10 | 1.06953 | 0.00000 | 1.06913 | ||
3558 | 2009.12.17 21:59 | sell | 1780 | 0.20 | 1.07013 | 0.00000 | 1.06973 | ||
3559 | 2009.12.17 22:10 | sell | 1781 | 0.40 | 1.07061 | 0.00000 | 1.07021 | ||
3560 | 2009.12.17 22:15 | sell | 1782 | 0.80 | 1.07109 | 0.00000 | 1.07069 | ||
3561 | 2009.12.17 22:20 | sell | 1783 | 1.60 | 1.07156 | 0.00000 | 1.07116 | ||
3562 | 2009.12.17 22:45 | t/p | 1783 | 1.60 | 1.07116 | 0.00000 | 1.07116 | 59.75 | 15775.23 |
3563 | 2009.12.17 22:45 | close | 1782 | 0.80 | 1.07116 | 0.00000 | 1.07069 | -5.23 | 15770.00 |
3564 | 2009.12.17 22:47 | close | 1781 | 0.40 | 1.07128 | 0.00000 | 1.07021 | -25.02 | 15744.98 |
3565 | 2009.12.17 22:50 | close | 1780 | 0.20 | 1.07071 | 0.00000 | 1.06973 | -10.83 | 15734.15 |
3566 | 2009.12.17 22:52 | close | 1779 | 0.10 | 1.07094 | 0.00000 | 1.06913 | -13.17 | 15720.98 |
3567 | 2009.12.18 00:00 | sell | 1784 | 0.10 | 1.07068 | 0.00000 | 1.07028 | ||
3568 | 2009.12.18 00:06 | sell | 1785 | 0.20 | 1.07089 | 0.00000 | 1.07049 | ||
3569 | 2009.12.18 00:13 | sell | 1786 | 0.40 | 1.07138 | 0.00000 | 1.07098 | ||
3570 | 2009.12.18 00:20 | sell | 1787 | 0.80 | 1.07187 | 0.00000 | 1.07147 | ||
3571 | 2009.12.18 00:30 | sell | 1788 | 1.60 | 1.07236 | 0.00000 | 1.07196 | ||
3572 | 2009.12.18 00:40 | t/p | 1788 | 1.60 | 1.07196 | 0.00000 | 1.07196 | 59.72 | 15780.70 |
3573 | 2009.12.18 00:40 | close | 1787 | 0.80 | 1.07172 | 0.00000 | 1.07147 | 11.20 | 15791.90 |
3574 | 2009.12.18 00:42 | close | 1786 | 0.40 | 1.07196 | 0.00000 | 1.07098 | -21.64 | 15770.26 |
3575 | 2009.12.18 00:45 | close | 1785 | 0.20 | 1.07099 | 0.00000 | 1.07049 | -1.87 | 15768.39 |
3576 | 2009.12.18 00:47 | close | 1784 | 0.10 | 1.07123 | 0.00000 | 1.07028 | -5.13 | 15763.26 |
3577 | 2009.12.18 00:57 | sell | 1789 | 0.10 | 1.07072 | 0.00000 | 1.07032 | ||
3578 | 2009.12.18 01:02 | t/p | 1789 | 0.10 | 1.07032 | 0.00000 | 1.07032 | 3.74 | 15767.00 |
3579 | 2009.12.18 01:02 | sell | 1790 | 0.10 | 1.06995 | 0.00000 | 1.06955 | ||
3580 | 2009.12.18 01:10 | sell | 1791 | 0.20 | 1.07041 | 0.00000 | 1.07001 | ||
3581 | 2009.12.18 01:15 | sell | 1792 | 0.40 | 1.07076 | 0.00000 | 1.07036 | ||
3582 | 2009.12.18 01:20 | sell | 1793 | 0.80 | 1.07111 | 0.00000 | 1.07071 | ||
3583 | 2009.12.18 01:32 | sell | 1794 | 1.60 | 1.07135 | 0.00000 | 1.07095 | ||
3584 | 2009.12.18 01:37 | sell | 1795 | 3.20 | 1.07159 | 0.00000 | 1.07119 | ||
3585 | 2009.12.18 01:40 | t/p | 1794 | 1.60 | 1.07095 | 0.00000 | 1.07095 | 59.76 | 15826.76 |
3586 | 2009.12.18 01:40 | t/p | 1795 | 3.20 | 1.07119 | 0.00000 | 1.07119 | 119.53 | 15946.29 |
3587 | 2009.12.18 01:40 | close | 1793 | 0.80 | 1.07088 | 0.00000 | 1.07071 | 17.18 | 15963.47 |
3588 | 2009.12.18 01:42 | close | 1792 | 0.40 | 1.07113 | 0.00000 | 1.07036 | -13.82 | 15949.65 |
3589 | 2009.12.18 01:45 | close | 1791 | 0.20 | 1.07015 | 0.00000 | 1.07001 | 4.86 | 15954.51 |
3590 | 2009.12.18 01:47 | close | 1790 | 0.10 | 1.07039 | 0.00000 | 1.06955 | -4.11 | 15950.40 |
3591 | 2009.12.18 01:57 | sell | 1796 | 0.10 | 1.06988 | 0.00000 | 1.06948 | ||
3592 | 2009.12.18 01:59 | t/p | 1796 | 0.10 | 1.06948 | 0.00000 | 1.06948 | 3.74 | 15954.14 |
3593 | 2009.12.18 01:59 | sell | 1797 | 0.10 | 1.06916 | 0.00000 | 1.06876 | ||
3594 | 2009.12.18 02:10 | sell | 1798 | 0.20 | 1.06957 | 0.00000 | 1.06917 | ||
3595 | 2009.12.18 02:15 | sell | 1799 | 0.40 | 1.06994 | 0.00000 | 1.06954 | ||
3596 | 2009.12.18 02:20 | sell | 1800 | 0.80 | 1.07031 | 0.00000 | 1.06991 | ||
3597 | 2009.12.18 02:33 | t/p | 1800 | 0.80 | 1.06991 | 0.00000 | 1.06991 | 29.92 | 15984.06 |
3598 | 2009.12.18 02:33 | close | 1799 | 0.40 | 1.06984 | 0.00000 | 1.06954 | 3.74 | 15987.80 |
3599 | 2009.12.18 02:36 | close | 1798 | 0.20 | 1.06994 | 0.00000 | 1.06917 | -6.92 | 15980.88 |
3600 | 2009.12.18 02:40 | close | 1797 | 0.10 | 1.06954 | 0.00000 | 1.06876 | -3.55 | 15977.33 |
3601 | 2009.12.18 02:43 | sell | 1801 | 0.10 | 1.06937 | 0.00000 | 1.06897 | ||
3602 | 2009.12.18 03:03 | t/p | 1801 | 0.10 | 1.06897 | 0.00000 | 1.06897 | 3.75 | 15981.08 |
3603 | 2009.12.18 03:03 | sell | 1802 | 0.10 | 1.06731 | 0.00000 | 1.06691 | ||
3604 | 2009.12.18 03:06 | sell | 1803 | 0.20 | 1.06774 | 0.00000 | 1.06734 | ||
3605 | 2009.12.18 03:10 | t/p | 1802 | 0.10 | 1.06691 | 0.00000 | 1.06691 | 3.76 | 15984.84 |
3606 | 2009.12.18 03:10 | t/p | 1803 | 0.20 | 1.06734 | 0.00000 | 1.06734 | 7.51 | 15992.35 |
3607 | 2009.12.18 03:10 | sell | 1804 | 0.10 | 1.06602 | 0.00000 | 1.06562 | ||
3608 | 2009.12.18 03:13 | sell | 1805 | 0.20 | 1.06645 | 0.00000 | 1.06605 | ||
3609 | 2009.12.18 03:16 | t/p | 1804 | 0.10 | 1.06562 | 0.00000 | 1.06562 | 3.76 | 15996.11 |
3610 | 2009.12.18 03:16 | t/p | 1805 | 0.20 | 1.06605 | 0.00000 | 1.06605 | 7.51 | 16003.62 |
3611 | 2009.12.18 03:16 | sell | 1806 | 0.10 | 1.06431 | 0.00000 | 1.06391 | ||
3612 | 2009.12.18 03:20 | sell | 1807 | 0.20 | 1.06517 | 0.00000 | 1.06477 | ||
3613 | 2009.12.18 03:26 | sell | 1808 | 0.40 | 1.06602 | 0.00000 | 1.06562 | ||
3614 | 2009.12.18 03:40 | sell | 1809 | 0.80 | 1.06666 | 0.00000 | 1.06626 | ||
3615 | 2009.12.18 03:45 | sell | 1810 | 1.60 | 1.06723 | 0.00000 | 1.06683 | ||
3616 | 2009.12.18 03:50 | sell | 1811 | 3.20 | 1.06779 | 0.00000 | 1.06739 | ||
3617 | 2009.12.18 03:57 | t/p | 1811 | 3.20 | 1.06739 | 0.00000 | 1.06739 | 119.92 | 16123.54 |
3618 | 2009.12.18 03:57 | close | 1810 | 1.60 | 1.06731 | 0.00000 | 1.06683 | -11.99 | 16111.55 |
3619 | 2009.12.18 03:59 | close | 1809 | 0.80 | 1.06713 | 0.00000 | 1.06626 | -35.23 | 16076.32 |
3620 | 2009.12.18 04:00 | close | 1808 | 0.40 | 1.06711 | 0.00000 | 1.06562 | -40.86 | 16035.46 |
3621 | 2009.12.18 04:02 | close | 1807 | 0.20 | 1.06657 | 0.00000 | 1.06477 | -26.25 | 16009.21 |
3622 | 2009.12.18 04:05 | close | 1806 | 0.10 | 1.06676 | 0.00000 | 1.06391 | -22.97 | 15986.24 |
3623 | 2009.12.18 04:07 | sell | 1812 | 0.10 | 1.06611 | 0.00000 | 1.06571 | ||
3624 | 2009.12.18 04:10 | sell | 1813 | 0.20 | 1.06706 | 0.00000 | 1.06666 | ||
3625 | 2009.12.18 04:15 | sell | 1814 | 0.40 | 1.06762 | 0.00000 | 1.06722 | ||
3626 | 2009.12.18 04:20 | sell | 1815 | 0.80 | 1.06819 | 0.00000 | 1.06779 | ||
3627 | 2009.12.18 04:27 | t/p | 1815 | 0.80 | 1.06779 | 0.00000 | 1.06779 | 29.97 | 16016.21 |
3628 | 2009.12.18 04:27 | close | 1814 | 0.40 | 1.06770 | 0.00000 | 1.06722 | -3.00 | 16013.21 |
3629 | 2009.12.18 04:27 | close | 1813 | 0.20 | 1.06739 | 0.00000 | 1.06666 | -6.18 | 16007.03 |
3630 | 2009.12.18 04:30 | close | 1812 | 0.10 | 1.06740 | 0.00000 | 1.06571 | -12.09 | 15994.94 |
3631 | 2009.12.18 04:32 | sell | 1816 | 0.10 | 1.06709 | 0.00000 | 1.06669 | ||
3632 | 2009.12.18 04:45 | t/p | 1816 | 0.10 | 1.06669 | 0.00000 | 1.06669 | 3.75 | 15998.69 |
3633 | 2009.12.18 04:45 | sell | 1817 | 0.10 | 1.06634 | 0.00000 | 1.06594 | ||
3634 | 2009.12.18 05:20 | sell | 1818 | 0.20 | 1.06677 | 0.00000 | 1.06637 | ||
3635 | 2009.12.18 05:45 | t/p | 1818 | 0.20 | 1.06637 | 0.00000 | 1.06637 | 7.51 | 16006.20 |
3636 | 2009.12.18 05:45 | close | 1817 | 0.10 | 1.06618 | 0.00000 | 1.06594 | 1.50 | 16007.70 |
3637 | 2009.12.18 05:47 | sell | 1819 | 0.10 | 1.06603 | 0.00000 | 1.06563 | ||
3638 | 2009.12.18 06:10 | sell | 1820 | 0.20 | 1.06649 | 0.00000 | 1.06609 | ||
3639 | 2009.12.18 06:15 | sell | 1821 | 0.40 | 1.06699 | 0.00000 | 1.06659 | ||
3640 | 2009.12.18 06:20 | sell | 1822 | 0.80 | 1.06749 | 0.00000 | 1.06709 | ||
3641 | 2009.12.18 06:27 | t/p | 1822 | 0.80 | 1.06709 | 0.00000 | 1.06709 | 29.99 | 16037.69 |
3642 | 2009.12.18 06:27 | close | 1821 | 0.40 | 1.06709 | 0.00000 | 1.06659 | -3.75 | 16033.94 |
3643 | 2009.12.18 06:27 | close | 1820 | 0.20 | 1.06746 | 0.00000 | 1.06609 | -18.17 | 16015.77 |
3644 | 2009.12.18 06:30 | close | 1819 | 0.10 | 1.06742 | 0.00000 | 1.06563 | -13.02 | 16002.75 |
3645 | 2009.12.18 06:32 | sell | 1823 | 0.10 | 1.06688 | 0.00000 | 1.06648 | ||
3646 | 2009.12.18 06:40 | sell | 1824 | 0.20 | 1.06722 | 0.00000 | 1.06682 | ||
3647 | 2009.12.18 06:45 | sell | 1825 | 0.40 | 1.06747 | 0.00000 | 1.06707 | ||
3648 | 2009.12.18 06:50 | sell | 1826 | 0.80 | 1.06772 | 0.00000 | 1.06732 | ||
3649 | 2009.12.18 07:02 | sell | 1827 | 1.60 | 1.06826 | 0.00000 | 1.06786 | ||
3650 | 2009.12.18 07:20 | t/p | 1827 | 1.60 | 1.06786 | 0.00000 | 1.06786 | 59.94 | 16062.69 |
3651 | 2009.12.18 07:20 | close | 1826 | 0.80 | 1.06761 | 0.00000 | 1.06732 | 8.24 | 16070.93 |
3652 | 2009.12.18 07:22 | close | 1825 | 0.40 | 1.06779 | 0.00000 | 1.06707 | -11.99 | 16058.94 |
3653 | 2009.12.18 07:25 | close | 1824 | 0.20 | 1.06770 | 0.00000 | 1.06682 | -8.99 | 16049.95 |
3654 | 2009.12.18 07:27 | close | 1823 | 0.10 | 1.06798 | 0.00000 | 1.06648 | -10.30 | 16039.65 |
3655 | 2009.12.18 07:27 | sell | 1828 | 0.10 | 1.06744 | 0.00000 | 1.06704 | ||
3656 | 2009.12.18 07:50 | sell | 1829 | 0.20 | 1.06767 | 0.00000 | 1.06727 | ||
3657 | 2009.12.18 07:59 | sell | 1830 | 0.40 | 1.06799 | 0.00000 | 1.06759 | ||
3658 | 2009.12.18 08:10 | sell | 1831 | 0.80 | 1.06849 | 0.00000 | 1.06809 | ||
3659 | 2009.12.18 08:15 | sell | 1832 | 1.60 | 1.06885 | 0.00000 | 1.06845 | ||
3660 | 2009.12.18 08:20 | sell | 1833 | 3.20 | 1.06922 | 0.00000 | 1.06882 | ||
3661 | 2009.12.18 08:35 | t/p | 1833 | 3.20 | 1.06882 | 0.00000 | 1.06882 | 119.77 | 16159.42 |
3662 | 2009.12.18 08:35 | close | 1832 | 1.60 | 1.06876 | 0.00000 | 1.06845 | 13.47 | 16172.89 |
3663 | 2009.12.18 08:37 | close | 1831 | 0.80 | 1.06907 | 0.00000 | 1.06809 | -43.40 | 16129.49 |
3664 | 2009.12.18 08:40 | close | 1830 | 0.40 | 1.06846 | 0.00000 | 1.06759 | -17.60 | 16111.89 |
3665 | 2009.12.18 08:42 | close | 1829 | 0.20 | 1.06861 | 0.00000 | 1.06727 | -17.59 | 16094.30 |
3666 | 2009.12.18 08:45 | close | 1828 | 0.10 | 1.06800 | 0.00000 | 1.06704 | -5.24 | 16089.06 |
3667 | 2009.12.18 08:47 | sell | 1834 | 0.10 | 1.06788 | 0.00000 | 1.06748 | ||
3668 | 2009.12.18 08:50 | t/p | 1834 | 0.10 | 1.06748 | 0.00000 | 1.06748 | 3.75 | 16092.81 |
3669 | 2009.12.18 08:50 | sell | 1835 | 0.10 | 1.06712 | 0.00000 | 1.06672 | ||
3670 | 2009.12.18 08:52 | sell | 1836 | 0.20 | 1.06743 | 0.00000 | 1.06703 | ||
3671 | 2009.12.18 08:57 | sell | 1837 | 0.40 | 1.06773 | 0.00000 | 1.06733 | ||
3672 | 2009.12.18 08:59 | sell | 1838 | 0.80 | 1.06821 | 0.00000 | 1.06781 | ||
3673 | 2009.12.18 09:10 | t/p | 1838 | 0.80 | 1.06781 | 0.00000 | 1.06781 | 29.97 | 16122.78 |
3674 | 2009.12.18 09:10 | close | 1837 | 0.40 | 1.06767 | 0.00000 | 1.06733 | 2.25 | 16125.03 |
3675 | 2009.12.18 09:12 | close | 1836 | 0.20 | 1.06791 | 0.00000 | 1.06703 | -8.99 | 16116.04 |
3676 | 2009.12.18 09:15 | close | 1835 | 0.10 | 1.06695 | 0.00000 | 1.06672 | 1.59 | 16117.63 |
3677 | 2009.12.18 09:17 | sell | 1839 | 0.10 | 1.06692 | 0.00000 | 1.06652 | ||
3678 | 2009.12.18 09:20 | t/p | 1839 | 0.10 | 1.06652 | 0.00000 | 1.06652 | 3.75 | 16121.38 |
3679 | 2009.12.18 09:20 | sell | 1840 | 0.10 | 1.06572 | 0.00000 | 1.06532 | ||
3680 | 2009.12.18 09:22 | sell | 1841 | 0.20 | 1.06620 | 0.00000 | 1.06580 | ||
3681 | 2009.12.18 09:27 | sell | 1842 | 0.40 | 1.06668 | 0.00000 | 1.06628 | ||
3682 | 2009.12.18 09:27 | sell | 1843 | 0.80 | 1.06731 | 0.00000 | 1.06691 | ||
3683 | 2009.12.18 09:32 | t/p | 1843 | 0.80 | 1.06691 | 0.00000 | 1.06691 | 29.99 | 16151.37 |
3684 | 2009.12.18 09:32 | close | 1842 | 0.40 | 1.06686 | 0.00000 | 1.06628 | -6.75 | 16144.62 |
3685 | 2009.12.18 09:35 | close | 1841 | 0.20 | 1.06701 | 0.00000 | 1.06580 | -15.18 | 16129.44 |
3686 | 2009.12.18 09:37 | close | 1840 | 0.10 | 1.06671 | 0.00000 | 1.06532 | -9.28 | 16120.16 |
3687 | 2009.12.18 09:40 | sell | 1844 | 0.10 | 1.06719 | 0.00000 | 1.06679 | ||
3688 | 2009.12.18 09:45 | sell | 1845 | 0.20 | 1.06765 | 0.00000 | 1.06725 | ||
3689 | 2009.12.18 09:50 | sell | 1846 | 0.40 | 1.06810 | 0.00000 | 1.06770 | ||
3690 | 2009.12.18 10:10 | sell | 1847 | 0.80 | 1.06877 | 0.00000 | 1.06837 | ||
3691 | 2009.12.18 10:15 | sell | 1848 | 1.60 | 1.06937 | 0.00000 | 1.06897 | ||
3692 | 2009.12.18 10:20 | sell | 1849 | 3.20 | 1.06996 | 0.00000 | 1.06956 | ||
3693 | 2009.12.18 10:27 | t/p | 1849 | 3.20 | 1.06956 | 0.00000 | 1.06956 | 119.69 | 16239.85 |
3694 | 2009.12.18 10:27 | close | 1848 | 1.60 | 1.06944 | 0.00000 | 1.06897 | -10.47 | 16229.38 |
3695 | 2009.12.18 10:27 | close | 1847 | 0.80 | 1.07014 | 0.00000 | 1.06837 | -102.42 | 16126.96 |
3696 | 2009.12.18 10:30 | close | 1846 | 0.40 | 1.07013 | 0.00000 | 1.06770 | -75.88 | 16051.08 |
3697 | 2009.12.18 10:32 | close | 1845 | 0.20 | 1.06991 | 0.00000 | 1.06725 | -42.25 | 16008.83 |
3698 | 2009.12.18 10:35 | close | 1844 | 0.10 | 1.06952 | 0.00000 | 1.06679 | -21.79 | 15987.04 |
3699 | 2009.12.18 10:37 | buy | 1850 | 0.10 | 1.07031 | 0.00000 | 1.07071 | ||
3700 | 2009.12.18 10:40 | buy | 1851 | 0.20 | 1.06873 | 0.00000 | 1.06913 | ||
3701 | 2009.12.18 10:45 | buy | 1852 | 0.40 | 1.06754 | 0.00000 | 1.06794 | ||
3702 | 2009.12.18 10:50 | buy | 1853 | 0.80 | 1.06596 | 0.00000 | 1.06636 | ||
3703 | 2009.12.18 10:52 | t/p | 1853 | 0.80 | 1.06636 | 0.00000 | 1.06636 | 30.01 | 16017.05 |
3704 | 2009.12.18 10:52 | buy | 1854 | 0.80 | 1.06675 | 0.00000 | 1.06715 | ||
3705 | 2009.12.18 10:55 | buy | 1855 | 1.60 | 1.06636 | 0.00000 | 1.06676 | ||
3706 | 2009.12.18 10:57 | t/p | 1854 | 0.80 | 1.06715 | 0.00000 | 1.06715 | 29.99 | 16047.04 |
3707 | 2009.12.18 10:57 | t/p | 1855 | 1.60 | 1.06676 | 0.00000 | 1.06676 | 59.96 | 16107.00 |
3708 | 2009.12.18 10:57 | close | 1852 | 0.40 | 1.06727 | 0.00000 | 1.06794 | -10.12 | 16096.88 |
3709 | 2009.12.18 10:59 | close | 1851 | 0.20 | 1.06626 | 0.00000 | 1.06913 | -46.33 | 16050.55 |
3710 | 2009.12.18 11:00 | close | 1850 | 0.10 | 1.06631 | 0.00000 | 1.07071 | -37.51 | 16013.04 |
3711 | 2009.12.18 11:02 | sell | 1856 | 0.10 | 1.06642 | 0.00000 | 1.06602 | ||
3712 | 2009.12.18 11:05 | sell | 1857 | 0.20 | 1.06659 | 0.00000 | 1.06619 | ||
3713 | 2009.12.18 11:10 | sell | 1858 | 0.40 | 1.06712 | 0.00000 | 1.06672 | ||
3714 | 2009.12.18 11:15 | sell | 1859 | 0.80 | 1.06764 | 0.00000 | 1.06724 | ||
3715 | 2009.12.18 11:20 | sell | 1860 | 1.60 | 1.06817 | 0.00000 | 1.06777 | ||
3716 | 2009.12.18 11:27 | t/p | 1860 | 1.60 | 1.06777 | 0.00000 | 1.06777 | 59.94 | 16072.98 |
3717 | 2009.12.18 11:27 | close | 1859 | 0.80 | 1.06774 | 0.00000 | 1.06724 | -7.49 | 16065.49 |
3718 | 2009.12.18 11:27 | close | 1858 | 0.40 | 1.06704 | 0.00000 | 1.06672 | 3.00 | 16068.49 |
3719 | 2009.12.18 11:30 | close | 1857 | 0.20 | 1.06703 | 0.00000 | 1.06619 | -8.25 | 16060.24 |
3720 | 2009.12.18 11:32 | close | 1856 | 0.10 | 1.06705 | 0.00000 | 1.06602 | -5.90 | 16054.34 |
3721 | 2009.12.18 11:35 | sell | 1861 | 0.10 | 1.06664 | 0.00000 | 1.06624 | ||
3722 | 2009.12.18 11:37 | sell | 1862 | 0.20 | 1.06691 | 0.00000 | 1.06651 | ||
3723 | 2009.12.18 11:45 | t/p | 1861 | 0.10 | 1.06624 | 0.00000 | 1.06624 | 3.75 | 16058.09 |
3724 | 2009.12.18 11:45 | t/p | 1862 | 0.20 | 1.06651 | 0.00000 | 1.06651 | 7.51 | 16065.60 |
3725 | 2009.12.18 11:45 | sell | 1863 | 0.10 | 1.06597 | 0.00000 | 1.06557 | ||
3726 | 2009.12.18 12:02 | sell | 1864 | 0.20 | 1.06645 | 0.00000 | 1.06605 | ||
3727 | 2009.12.18 12:15 | t/p | 1864 | 0.20 | 1.06605 | 0.00000 | 1.06605 | 7.50 | 16073.10 |
3728 | 2009.12.18 12:15 | close | 1863 | 0.10 | 1.06592 | 0.00000 | 1.06557 | 0.47 | 16073.57 |
3729 | 2009.12.18 12:17 | sell | 1865 | 0.10 | 1.06578 | 0.00000 | 1.06538 | ||
3730 | 2009.12.18 12:32 | t/p | 1865 | 0.10 | 1.06538 | 0.00000 | 1.06538 | 3.76 | 16077.33 |
3731 | 2009.12.18 12:32 | sell | 1866 | 0.10 | 1.06346 | 0.00000 | 1.06306 | ||
3732 | 2009.12.18 12:35 | sell | 1867 | 0.20 | 1.06366 | 0.00000 | 1.06326 | ||
3733 | 2009.12.18 12:40 | sell | 1868 | 0.40 | 1.06424 | 0.00000 | 1.06384 | ||
3734 | 2009.12.18 12:45 | sell | 1869 | 0.80 | 1.06483 | 0.00000 | 1.06443 | ||
3735 | 2009.12.18 12:50 | sell | 1870 | 1.60 | 1.06541 | 0.00000 | 1.06501 | ||
3736 | 2009.12.18 12:57 | t/p | 1870 | 1.60 | 1.06501 | 0.00000 | 1.06501 | 60.10 | 16137.43 |
3737 | 2009.12.18 12:57 | close | 1869 | 0.80 | 1.06490 | 0.00000 | 1.06443 | -5.26 | 16132.17 |
3738 | 2009.12.18 12:59 | close | 1868 | 0.40 | 1.06558 | 0.00000 | 1.06384 | -50.30 | 16081.87 |
3739 | 2009.12.18 13:00 | close | 1867 | 0.20 | 1.06556 | 0.00000 | 1.06326 | -35.66 | 16046.21 |
3740 | 2009.12.18 13:02 | close | 1866 | 0.10 | 1.06558 | 0.00000 | 1.06306 | -19.90 | 16026.31 |
3741 | 2009.12.18 13:05 | sell | 1871 | 0.10 | 1.06550 | 0.00000 | 1.06510 | ||
3742 | 2009.12.18 13:10 | sell | 1872 | 0.20 | 1.06609 | 0.00000 | 1.06569 | ||
3743 | 2009.12.18 13:15 | sell | 1873 | 0.40 | 1.06667 | 0.00000 | 1.06627 | ||
3744 | 2009.12.18 13:20 | sell | 1874 | 0.80 | 1.06726 | 0.00000 | 1.06686 | ||
3745 | 2009.12.18 13:27 | t/p | 1874 | 0.80 | 1.06686 | 0.00000 | 1.06686 | 30.00 | 16056.31 |
3746 | 2009.12.18 13:27 | close | 1873 | 0.40 | 1.06675 | 0.00000 | 1.06627 | -3.00 | 16053.31 |
3747 | 2009.12.18 13:27 | close | 1872 | 0.20 | 1.06599 | 0.00000 | 1.06569 | 1.88 | 16055.19 |
3748 | 2009.12.18 13:30 | close | 1871 | 0.10 | 1.06601 | 0.00000 | 1.06510 | -4.78 | 16050.41 |
3749 | 2009.12.18 13:32 | sell | 1875 | 0.10 | 1.06672 | 0.00000 | 1.06632 | ||
3750 | 2009.12.18 13:37 | sell | 1876 | 0.20 | 1.06702 | 0.00000 | 1.06662 | ||
3751 | 2009.12.18 13:40 | t/p | 1875 | 0.10 | 1.06632 | 0.00000 | 1.06632 | 3.75 | 16054.16 |
3752 | 2009.12.18 13:40 | t/p | 1876 | 0.20 | 1.06662 | 0.00000 | 1.06662 | 7.50 | 16061.66 |
3753 | 2009.12.18 13:40 | sell | 1877 | 0.10 | 1.06580 | 0.00000 | 1.06540 | ||
3754 | 2009.12.18 13:42 | sell | 1878 | 0.20 | 1.06611 | 0.00000 | 1.06571 | ||
3755 | 2009.12.18 13:45 | t/p | 1877 | 0.10 | 1.06540 | 0.00000 | 1.06540 | 3.76 | 16065.42 |
3756 | 2009.12.18 13:45 | t/p | 1878 | 0.20 | 1.06571 | 0.00000 | 1.06571 | 7.51 | 16072.93 |
3757 | 2009.12.18 13:45 | sell | 1879 | 0.10 | 1.06489 | 0.00000 | 1.06449 | ||
3758 | 2009.12.18 13:47 | sell | 1880 | 0.20 | 1.06519 | 0.00000 | 1.06479 | ||
3759 | 2009.12.18 13:50 | t/p | 1879 | 0.10 | 1.06449 | 0.00000 | 1.06449 | 3.76 | 16076.69 |
3760 | 2009.12.18 13:50 | t/p | 1880 | 0.20 | 1.06479 | 0.00000 | 1.06479 | 7.52 | 16084.21 |
3761 | 2009.12.18 13:50 | sell | 1881 | 0.10 | 1.06367 | 0.00000 | 1.06327 | ||
3762 | 2009.12.18 13:52 | sell | 1882 | 0.20 | 1.06428 | 0.00000 | 1.06388 | ||
3763 | 2009.12.18 13:57 | sell | 1883 | 0.40 | 1.06489 | 0.00000 | 1.06449 | ||
3764 | 2009.12.18 13:59 | sell | 1884 | 0.80 | 1.06525 | 0.00000 | 1.06485 | ||
3765 | 2009.12.18 14:02 | sell | 1885 | 1.60 | 1.06683 | 0.00000 | 1.06643 | ||
3766 | 2009.12.18 14:07 | sell | 1886 | 3.20 | 1.06703 | 0.00000 | 1.06663 | ||
3767 | 2009.12.18 14:10 | t/p | 1886 | 3.20 | 1.06663 | 0.00000 | 1.06663 | 120.02 | 16204.23 |
3768 | 2009.12.18 14:15 | t/p | 1885 | 1.60 | 1.06643 | 0.00000 | 1.06643 | 60.04 | 16264.27 |
3769 | 2009.12.18 14:15 | close | 1884 | 0.80 | 1.06593 | 0.00000 | 1.06485 | -51.04 | 16213.23 |
3770 | 2009.12.18 14:17 | close | 1883 | 0.40 | 1.06613 | 0.00000 | 1.06449 | -46.52 | 16166.71 |
3771 | 2009.12.18 14:20 | close | 1882 | 0.20 | 1.06515 | 0.00000 | 1.06388 | -16.34 | 16150.37 |
3772 | 2009.12.18 14:22 | close | 1881 | 0.10 | 1.06554 | 0.00000 | 1.06327 | -17.55 | 16132.82 |
3773 | 2009.12.18 14:25 | sell | 1887 | 0.10 | 1.06508 | 0.00000 | 1.06468 | ||
3774 | 2009.12.18 14:27 | sell | 1888 | 0.20 | 1.06566 | 0.00000 | 1.06526 | ||
3775 | 2009.12.18 14:40 | sell | 1889 | 0.40 | 1.06628 | 0.00000 | 1.06588 | ||
3776 | 2009.12.18 14:45 | sell | 1890 | 0.80 | 1.06695 | 0.00000 | 1.06655 | ||
3777 | 2009.12.18 14:50 | sell | 1891 | 1.60 | 1.06763 | 0.00000 | 1.06723 | ||
3778 | 2009.12.18 14:57 | t/p | 1891 | 1.60 | 1.06723 | 0.00000 | 1.06723 | 59.98 | 16192.80 |
3779 | 2009.12.18 14:57 | close | 1890 | 0.80 | 1.06700 | 0.00000 | 1.06655 | -3.75 | 16189.05 |
3780 | 2009.12.18 14:59 | close | 1889 | 0.40 | 1.06696 | 0.00000 | 1.06588 | -25.49 | 16163.56 |
3781 | 2009.12.18 15:00 | close | 1888 | 0.20 | 1.06700 | 0.00000 | 1.06526 | -25.12 | 16138.44 |
3782 | 2009.12.18 15:02 | close | 1887 | 0.10 | 1.06740 | 0.00000 | 1.06468 | -21.74 | 16116.70 |
3783 | 2009.12.18 15:05 | buy | 1892 | 0.10 | 1.06715 | 0.00000 | 1.06755 | ||
3784 | 2009.12.18 15:10 | buy | 1893 | 0.20 | 1.06663 | 0.00000 | 1.06703 | ||
3785 | 2009.12.18 15:15 | buy | 1894 | 0.40 | 1.06586 | 0.00000 | 1.06626 | ||
3786 | 2009.12.18 15:20 | buy | 1895 | 0.80 | 1.06483 | 0.00000 | 1.06523 | ||
3787 | 2009.12.18 15:27 | t/p | 1895 | 0.80 | 1.06523 | 0.00000 | 1.06523 | 30.03 | 16146.73 |
3788 | 2009.12.18 15:27 | close | 1894 | 0.40 | 1.06559 | 0.00000 | 1.06626 | -10.14 | 16136.59 |
3789 | 2009.12.18 15:27 | close | 1893 | 0.20 | 1.06463 | 0.00000 | 1.06703 | -37.57 | 16099.02 |
3790 | 2009.12.18 15:30 | close | 1892 | 0.10 | 1.06477 | 0.00000 | 1.06755 | -22.35 | 16076.67 |
3791 | 2009.12.18 15:32 | buy | 1896 | 0.10 | 1.06509 | 0.00000 | 1.06549 | ||
3792 | 2009.12.18 15:35 | buy | 1897 | 0.20 | 1.06494 | 0.00000 | 1.06534 | ||
3793 | 2009.12.18 15:40 | buy | 1898 | 0.40 | 1.06464 | 0.00000 | 1.06504 | ||
3794 | 2009.12.18 15:45 | buy | 1899 | 0.80 | 1.06418 | 0.00000 | 1.06458 | ||
3795 | 2009.12.18 15:50 | buy | 1900 | 1.60 | 1.06358 | 0.00000 | 1.06398 | ||
3796 | 2009.12.18 16:02 | buy | 1901 | 3.20 | 1.06334 | 0.00000 | 1.06374 | ||
3797 | 2009.12.18 16:07 | buy | 1902 | 6.40 | 1.06298 | 0.00000 | 1.06338 | ||
3798 | 2009.12.18 16:10 | t/p | 1900 | 1.60 | 1.06398 | 0.00000 | 1.06398 | 60.12 | 16136.79 |
3799 | 2009.12.18 16:10 | t/p | 1901 | 3.20 | 1.06374 | 0.00000 | 1.06374 | 120.25 | 16257.04 |
3800 | 2009.12.18 16:10 | t/p | 1902 | 6.40 | 1.06338 | 0.00000 | 1.06338 | 240.49 | 16497.53 |
3801 | 2009.12.18 16:10 | close | 1899 | 0.80 | 1.06450 | 0.00000 | 1.06458 | 24.05 | 16521.58 |
3802 | 2009.12.18 16:12 | close | 1898 | 0.40 | 1.06414 | 0.00000 | 1.06504 | -18.79 | 16502.79 |
3803 | 2009.12.18 16:15 | t/p | 1896 | 0.10 | 1.06549 | 0.00000 | 1.06549 | 3.76 | 16506.55 |
3804 | 2009.12.18 16:15 | t/p | 1897 | 0.20 | 1.06534 | 0.00000 | 1.06534 | 7.51 | 16514.06 |
3805 | 2009.12.18 16:15 | sell | 1903 | 0.10 | 1.06558 | 0.00000 | 1.06518 | ||
3806 | 2009.12.18 16:20 | sell | 1904 | 0.20 | 1.06665 | 0.00000 | 1.06625 | ||
3807 | 2009.12.18 16:22 | t/p | 1904 | 0.20 | 1.06625 | 0.00000 | 1.06625 | 7.50 | 16521.56 |
3808 | 2009.12.18 16:22 | sell | 1905 | 0.20 | 1.06593 | 0.00000 | 1.06553 | ||
3809 | 2009.12.18 16:25 | sell | 1906 | 0.40 | 1.06629 | 0.00000 | 1.06589 | ||
3810 | 2009.12.18 16:27 | t/p | 1905 | 0.20 | 1.06553 | 0.00000 | 1.06553 | 7.51 | 16529.07 |
3811 | 2009.12.18 16:27 | t/p | 1906 | 0.40 | 1.06589 | 0.00000 | 1.06589 | 15.01 | 16544.08 |
3812 | 2009.12.18 16:27 | close | 1903 | 0.10 | 1.06549 | 0.00000 | 1.06518 | 0.84 | 16544.92 |
3813 | 2009.12.18 16:27 | buy | 1907 | 0.10 | 1.06660 | 0.00000 | 1.06700 | ||
3814 | 2009.12.18 16:37 | buy | 1908 | 0.20 | 1.06645 | 0.00000 | 1.06685 | ||
3815 | 2009.12.18 16:40 | t/p | 1907 | 0.10 | 1.06700 | 0.00000 | 1.06700 | 3.74 | 16548.66 |
3816 | 2009.12.18 16:40 | t/p | 1908 | 0.20 | 1.06685 | 0.00000 | 1.06685 | 7.50 | 16556.16 |
3817 | 2009.12.18 16:40 | buy | 1909 | 0.10 | 1.06761 | 0.00000 | 1.06801 | ||
3818 | 2009.12.18 16:42 | buy | 1910 | 0.20 | 1.06738 | 0.00000 | 1.06778 | ||
3819 | 2009.12.18 16:45 | t/p | 1909 | 0.10 | 1.06801 | 0.00000 | 1.06801 | 3.75 | 16559.91 |
3820 | 2009.12.18 16:45 | t/p | 1910 | 0.20 | 1.06778 | 0.00000 | 1.06778 | 7.49 | 16567.40 |
3821 | 2009.12.18 16:45 | buy | 1911 | 0.10 | 1.06831 | 0.00000 | 1.06871 | ||
3822 | 2009.12.18 16:47 | buy | 1912 | 0.20 | 1.06808 | 0.00000 | 1.06848 | ||
3823 | 2009.12.18 16:50 | t/p | 1911 | 0.10 | 1.06871 | 0.00000 | 1.06871 | 3.74 | 16571.14 |
3824 | 2009.12.18 16:50 | t/p | 1912 | 0.20 | 1.06848 | 0.00000 | 1.06848 | 7.48 | 16578.62 |
3825 | 2009.12.18 16:50 | buy | 1913 | 0.10 | 1.06901 | 0.00000 | 1.06941 | ||
3826 | 2009.12.18 16:52 | buy | 1914 | 0.20 | 1.06854 | 0.00000 | 1.06894 | ||
3827 | 2009.12.18 16:57 | buy | 1915 | 0.40 | 1.06808 | 0.00000 | 1.06848 | ||
3828 | 2009.12.18 16:59 | buy | 1916 | 0.80 | 1.06755 | 0.00000 | 1.06795 | ||
3829 | 2009.12.18 17:02 | buy | 1917 | 1.60 | 1.06733 | 0.00000 | 1.06773 | ||
3830 | 2009.12.18 17:07 | buy | 1918 | 3.20 | 1.06705 | 0.00000 | 1.06745 | ||
3831 | 2009.12.18 17:10 | t/p | 1916 | 0.80 | 1.06795 | 0.00000 | 1.06795 | 29.96 | 16608.58 |
3832 | 2009.12.18 17:10 | t/p | 1917 | 1.60 | 1.06773 | 0.00000 | 1.06773 | 59.92 | 16668.50 |
3833 | 2009.12.18 17:10 | t/p | 1918 | 3.20 | 1.06745 | 0.00000 | 1.06745 | 119.83 | 16788.33 |
3834 | 2009.12.18 17:10 | close | 1915 | 0.40 | 1.06816 | 0.00000 | 1.06848 | 3.00 | 16791.33 |
3835 | 2009.12.18 17:12 | close | 1914 | 0.20 | 1.06789 | 0.00000 | 1.06894 | -12.17 | 16779.16 |
3836 | 2009.12.18 17:15 | close | 1913 | 0.10 | 1.06899 | 0.00000 | 1.06941 | -0.19 | 16778.97 |
3837 | 2009.12.18 17:17 | buy | 1919 | 0.10 | 1.06898 | 0.00000 | 1.06938 | ||
3838 | 2009.12.18 17:20 | t/p | 1919 | 0.10 | 1.06938 | 0.00000 | 1.06938 | 3.74 | 16782.71 |
3839 | 2009.12.18 17:20 | buy | 1920 | 0.10 | 1.07009 | 0.00000 | 1.07049 | ||
3840 | 2009.12.18 17:22 | buy | 1921 | 0.20 | 1.06954 | 0.00000 | 1.06994 | ||
3841 | 2009.12.18 17:27 | buy | 1922 | 0.40 | 1.06898 | 0.00000 | 1.06938 | ||
3842 | 2009.12.18 17:27 | buy | 1923 | 0.80 | 1.06801 | 0.00000 | 1.06841 | ||
3843 | 2009.12.18 17:32 | buy | 1924 | 1.60 | 1.06726 | 0.00000 | 1.06766 | ||
3844 | 2009.12.18 17:37 | buy | 1925 | 3.20 | 1.06703 | 0.00000 | 1.06743 | ||
3845 | 2009.12.18 17:40 | t/p | 1924 | 1.60 | 1.06766 | 0.00000 | 1.06766 | 59.93 | 16842.64 |
3846 | 2009.12.18 17:40 | t/p | 1925 | 3.20 | 1.06743 | 0.00000 | 1.06743 | 119.86 | 16962.50 |
3847 | 2009.12.18 17:40 | close | 1923 | 0.80 | 1.06789 | 0.00000 | 1.06841 | -8.99 | 16953.51 |
3848 | 2009.12.18 17:42 | close | 1922 | 0.40 | 1.06766 | 0.00000 | 1.06938 | -49.45 | 16904.06 |
3849 | 2009.12.18 17:45 | close | 1921 | 0.20 | 1.06856 | 0.00000 | 1.06994 | -18.34 | 16885.72 |
3850 | 2009.12.18 17:47 | close | 1920 | 0.10 | 1.06834 | 0.00000 | 1.07049 | -16.38 | 16869.34 |
3851 | 2009.12.18 17:50 | buy | 1926 | 0.10 | 1.06951 | 0.00000 | 1.06991 | ||
3852 | 2009.12.18 17:52 | buy | 1927 | 0.20 | 1.06906 | 0.00000 | 1.06946 | ||
3853 | 2009.12.18 17:57 | buy | 1928 | 0.40 | 1.06861 | 0.00000 | 1.06901 | ||
3854 | 2009.12.18 17:59 | buy | 1929 | 0.80 | 1.06802 | 0.00000 | 1.06842 | ||
3855 | 2009.12.18 18:05 | buy | 1930 | 1.60 | 1.06782 | 0.00000 | 1.06822 | ||
3856 | 2009.12.18 18:10 | buy | 1931 | 3.20 | 1.06731 | 0.00000 | 1.06771 | ||
3857 | 2009.12.18 18:15 | buy | 1932 | 6.40 | 1.06655 | 0.00000 | 1.06695 | ||
3858 | 2009.12.18 18:20 | buy | 1933 | 12.80 | 1.06553 | 0.00000 | 1.06593 | ||
3859 | 2009.12.18 18:27 | t/p | 1933 | 12.80 | 1.06593 | 0.00000 | 1.06593 | 480.18 | 17349.52 |
3860 | 2009.12.18 18:27 | close | 1932 | 6.40 | 1.06628 | 0.00000 | 1.06695 | -162.06 | 17187.46 |
3861 | 2009.12.18 18:27 | close | 1931 | 3.20 | 1.06625 | 0.00000 | 1.06771 | -318.12 | 16869.34 |
3862 | 2009.12.18 18:30 | close | 1930 | 1.60 | 1.06633 | 0.00000 | 1.06822 | -223.57 | 16645.77 |
3863 | 2009.12.18 18:32 | close | 1929 | 0.80 | 1.06641 | 0.00000 | 1.06842 | -120.78 | 16524.99 |
3864 | 2009.12.18 18:35 | close | 1928 | 0.40 | 1.06634 | 0.00000 | 1.06901 | -85.15 | 16439.84 |
3865 | 2009.12.18 18:37 | close | 1927 | 0.20 | 1.06648 | 0.00000 | 1.06946 | -48.38 | 16391.46 |
3866 | 2009.12.18 18:40 | close | 1926 | 0.10 | 1.06619 | 0.00000 | 1.06991 | -31.14 | 16360.32 |
3867 | 2009.12.18 18:42 | buy | 1934 | 0.10 | 1.06653 | 0.00000 | 1.06693 | ||
3868 | 2009.12.18 18:45 | buy | 1935 | 0.20 | 1.06625 | 0.00000 | 1.06665 | ||
3869 | 2009.12.18 18:50 | buy | 1936 | 0.40 | 1.06596 | 0.00000 | 1.06636 | ||
3870 | 2009.12.18 19:15 | t/p | 1936 | 0.40 | 1.06636 | 0.00000 | 1.06636 | 15.00 | 16375.32 |
3871 | 2009.12.18 19:15 | close | 1935 | 0.20 | 1.06660 | 0.00000 | 1.06665 | 6.56 | 16381.88 |
3872 | 2009.12.18 19:17 | close | 1934 | 0.10 | 1.06649 | 0.00000 | 1.06693 | -0.38 | 16381.50 |
3873 | 2009.12.18 19:20 | buy | 1937 | 0.10 | 1.06721 | 0.00000 | 1.06761 | ||
3874 | 2009.12.18 19:22 | buy | 1938 | 0.20 | 1.06699 | 0.00000 | 1.06739 | ||
3875 | 2009.12.18 19:27 | buy | 1939 | 0.40 | 1.06676 | 0.00000 | 1.06716 | ||
3876 | 2009.12.18 19:40 | buy | 1940 | 0.80 | 1.06648 | 0.00000 | 1.06688 | ||
3877 | 2009.12.18 19:45 | buy | 1941 | 1.60 | 1.06619 | 0.00000 | 1.06659 | ||
3878 | 2009.12.18 19:50 | buy | 1942 | 3.20 | 1.06580 | 0.00000 | 1.06620 | ||
3879 | 2009.12.18 19:59 | t/p | 1942 | 3.20 | 1.06620 | 0.00000 | 1.06620 | 120.05 | 16501.55 |
3880 | 2009.12.18 19:59 | close | 1941 | 1.60 | 1.06623 | 0.00000 | 1.06659 | 6.00 | 16507.55 |
3881 | 2009.12.18 20:00 | close | 1940 | 0.80 | 1.06624 | 0.00000 | 1.06688 | -18.01 | 16489.54 |
3882 | 2009.12.18 20:02 | close | 1939 | 0.40 | 1.06645 | 0.00000 | 1.06716 | -11.63 | 16477.91 |
3883 | 2009.12.18 20:05 | close | 1938 | 0.20 | 1.06637 | 0.00000 | 1.06739 | -11.63 | 16466.28 |
3884 | 2009.12.18 20:07 | close | 1937 | 0.10 | 1.06653 | 0.00000 | 1.06761 | -6.38 | 16459.90 |
3885 | 2009.12.18 20:10 | buy | 1943 | 0.10 | 1.06649 | 0.00000 | 1.06689 | ||
3886 | 2009.12.18 20:15 | buy | 1944 | 0.20 | 1.06625 | 0.00000 | 1.06665 | ||
3887 | 2009.12.18 20:20 | buy | 1945 | 0.40 | 1.06594 | 0.00000 | 1.06634 | ||
3888 | 2009.12.18 20:40 | buy | 1946 | 0.80 | 1.06561 | 0.00000 | 1.06601 | ||
3889 | 2009.12.18 20:45 | buy | 1947 | 1.60 | 1.06518 | 0.00000 | 1.06558 | ||
3890 | 2009.12.18 20:50 | buy | 1948 | 3.20 | 1.06461 | 0.00000 | 1.06501 | ||
3891 | 2009.12.18 20:59 | t/p | 1947 | 1.60 | 1.06558 | 0.00000 | 1.06558 | 60.05 | 16519.95 |
3892 | 2009.12.18 20:59 | t/p | 1948 | 3.20 | 1.06501 | 0.00000 | 1.06501 | 120.10 | 16640.05 |
3893 | 2009.12.18 20:59 | close | 1946 | 0.80 | 1.06577 | 0.00000 | 1.06601 | 12.01 | 16652.06 |
3894 | 2009.12.18 21:00 | close | 1945 | 0.40 | 1.06579 | 0.00000 | 1.06634 | -5.63 | 16646.43 |
3895 | 2009.12.18 21:03 | close | 1944 | 0.20 | 1.06522 | 0.00000 | 1.06665 | -19.34 | 16627.09 |
3896 | 2009.12.18 21:06 | close | 1943 | 0.10 | 1.06536 | 0.00000 | 1.06689 | -10.61 | 16616.48 |
3897 | 2009.12.18 21:10 | buy | 1949 | 0.10 | 1.06507 | 0.00000 | 1.06547 | ||
3898 | 2009.12.18 21:16 | buy | 1950 | 0.20 | 1.06450 | 0.00000 | 1.06490 | ||
3899 | 2009.12.18 21:26 | t/p | 1950 | 0.20 | 1.06490 | 0.00000 | 1.06490 | 7.51 | 16623.99 |
3900 | 2009.12.18 21:26 | close | 1949 | 0.10 | 1.06516 | 0.00000 | 1.06547 | 0.84 | 16624.83 |
3901 | 2009.12.18 21:30 | buy | 1951 | 0.10 | 1.06538 | 0.00000 | 1.06578 | ||
3902 | 2009.12.18 21:32 | buy | 1952 | 0.20 | 1.06502 | 0.00000 | 1.06542 | ||
3903 | 2009.12.18 21:45 | t/p | 1952 | 0.20 | 1.06542 | 0.00000 | 1.06542 | 7.51 | 16632.34 |
3904 | 2009.12.18 21:45 | close | 1951 | 0.10 | 1.06567 | 0.00000 | 1.06578 | 2.72 | 16635.06 |
3905 | 2009.12.18 21:47 | buy | 1953 | 0.10 | 1.06581 | 0.00000 | 1.06621 | ||
3906 | 2009.12.18 22:10 | t/p | 1953 | 0.10 | 1.06621 | 0.00000 | 1.06621 | 3.76 | 16638.82 |
3907 | 2009.12.18 22:10 | buy | 1954 | 0.10 | 1.06665 | 0.00000 | 1.06705 | ||
3908 | 2009.12.18 22:20 | t/p | 1954 | 0.10 | 1.06705 | 0.00000 | 1.06705 | 3.75 | 16642.57 |
3909 | 2009.12.18 22:20 | buy | 1955 | 0.10 | 1.06742 | 0.00000 | 1.06782 | ||
3910 | 2009.12.18 22:22 | buy | 1956 | 0.20 | 1.06716 | 0.00000 | 1.06756 | ||
3911 | 2009.12.18 22:27 | buy | 1957 | 0.40 | 1.06690 | 0.00000 | 1.06730 | ||
3912 | 2009.12.18 22:30 | buy | 1958 | 0.80 | 1.06635 | 0.00000 | 1.06675 | ||
3913 | 2009.12.18 22:32 | buy | 1959 | 1.60 | 1.06607 | 0.00000 | 1.06647 | ||
3914 | 2009.12.18 22:50 | t/p | 1959 | 1.60 | 1.06647 | 0.00000 | 1.06647 | 60.00 | 16702.57 |
3915 | 2009.12.18 22:50 | close | 1958 | 0.80 | 1.06671 | 0.00000 | 1.06675 | 27.00 | 16729.57 |
3916 | 2009.12.18 22:52 | close | 1957 | 0.40 | 1.06653 | 0.00000 | 1.06730 | -13.88 | 16715.69 |
3917 | 2009.12.18 22:55 | close | 1956 | 0.20 | 1.06662 | 0.00000 | 1.06756 | -10.13 | 16705.56 |
3918 | 2009.12.18 22:57 | close | 1955 | 0.10 | 1.06635 | 0.00000 | 1.06782 | -10.03 | 16695.53 |
3919 | 2009.12.18 22:59 | buy | 1960 | 0.10 | 1.06651 | 0.00000 | 1.06691 | ||
3920 | 2009.12.21 00:00 | t/p | 1960 | 0.10 | 1.06691 | 0.00000 | 1.06691 | 3.65 | 16699.18 |
3921 | 2009.12.21 00:00 | buy | 1961 | 0.10 | 1.06786 | 0.00000 | 1.06826 | ||
3922 | 2009.12.21 00:10 | buy | 1962 | 0.20 | 1.06758 | 0.00000 | 1.06798 | ||
3923 | 2009.12.21 00:15 | buy | 1963 | 0.40 | 1.06733 | 0.00000 | 1.06773 | ||
3924 | 2009.12.21 00:20 | buy | 1964 | 0.80 | 1.06701 | 0.00000 | 1.06741 | ||
3925 | 2009.12.21 01:15 | buy | 1965 | 1.60 | 1.06678 | 0.00000 | 1.06718 | ||
3926 | 2009.12.21 01:20 | buy | 1966 | 3.20 | 1.06643 | 0.00000 | 1.06683 | ||
3927 | 2009.12.21 01:27 | t/p | 1966 | 3.20 | 1.06683 | 0.00000 | 1.06683 | 119.97 | 16819.15 |
3928 | 2009.12.21 01:27 | close | 1965 | 1.60 | 1.06687 | 0.00000 | 1.06718 | 13.50 | 16832.65 |
3929 | 2009.12.21 01:30 | close | 1964 | 0.80 | 1.06685 | 0.00000 | 1.06741 | -12.00 | 16820.65 |
3930 | 2009.12.21 01:32 | close | 1963 | 0.40 | 1.06658 | 0.00000 | 1.06773 | -28.13 | 16792.52 |
3931 | 2009.12.21 01:35 | close | 1962 | 0.20 | 1.06668 | 0.00000 | 1.06798 | -16.87 | 16775.65 |
3932 | 2009.12.21 01:37 | close | 1961 | 0.10 | 1.06648 | 0.00000 | 1.06826 | -12.94 | 16762.71 |
3933 | 2009.12.21 01:40 | buy | 1967 | 0.10 | 1.06725 | 0.00000 | 1.06765 | ||
3934 | 2009.12.21 02:07 | t/p | 1967 | 0.10 | 1.06765 | 0.00000 | 1.06765 | 3.75 | 16766.46 |
3935 | 2009.12.21 02:07 | buy | 1968 | 0.10 | 1.06793 | 0.00000 | 1.06833 | ||
3936 | 2009.12.21 02:10 | buy | 1969 | 0.20 | 1.06767 | 0.00000 | 1.06807 | ||
3937 | 2009.12.21 02:15 | buy | 1970 | 0.40 | 1.06747 | 0.00000 | 1.06787 | ||
3938 | 2009.12.21 02:20 | buy | 1971 | 0.80 | 1.06721 | 0.00000 | 1.06761 | ||
3939 | 2009.12.21 02:32 | buy | 1972 | 1.60 | 1.06703 | 0.00000 | 1.06743 | ||
3940 | 2009.12.21 02:50 | t/p | 1972 | 1.60 | 1.06743 | 0.00000 | 1.06743 | 59.95 | 16826.41 |
3941 | 2009.12.21 02:50 | close | 1971 | 0.80 | 1.06760 | 0.00000 | 1.06761 | 29.22 | 16855.63 |
3942 | 2009.12.21 02:52 | close | 1970 | 0.40 | 1.06743 | 0.00000 | 1.06787 | -1.50 | 16854.13 |
3943 | 2009.12.21 02:55 | close | 1969 | 0.20 | 1.06752 | 0.00000 | 1.06807 | -2.81 | 16851.32 |
3944 | 2009.12.21 02:57 | close | 1968 | 0.10 | 1.06727 | 0.00000 | 1.06833 | -6.18 | 16845.14 |
3945 | 2009.12.21 02:59 | buy | 1973 | 0.10 | 1.06759 | 0.00000 | 1.06799 | ||
3946 | 2009.12.21 03:15 | buy | 1974 | 0.20 | 1.06740 | 0.00000 | 1.06780 | ||
3947 | 2009.12.21 03:20 | buy | 1975 | 0.40 | 1.06718 | 0.00000 | 1.06758 | ||
3948 | 2009.12.21 03:50 | buy | 1976 | 0.80 | 1.06700 | 0.00000 | 1.06740 | ||
3949 | 2009.12.21 04:15 | buy | 1977 | 1.60 | 1.06661 | 0.00000 | 1.06701 | ||
3950 | 2009.12.21 04:20 | buy | 1978 | 3.20 | 1.06624 | 0.00000 | 1.06664 | ||
3951 | 2009.12.21 04:37 | buy | 1979 | 6.40 | 1.06607 | 0.00000 | 1.06647 | ||
3952 | 2009.12.21 04:50 | close | 1979 | 6.40 | 1.06636 | 0.00000 | 1.06647 | 174.05 | 17019.19 |
3953 | 2009.12.21 04:52 | close | 1978 | 3.20 | 1.06626 | 0.00000 | 1.06664 | 6.00 | 17025.19 |
3954 | 2009.12.21 04:55 | close | 1977 | 1.60 | 1.06631 | 0.00000 | 1.06701 | -45.02 | 16980.17 |
3955 | 2009.12.21 04:57 | close | 1976 | 0.80 | 1.06616 | 0.00000 | 1.06740 | -63.03 | 16917.14 |
3956 | 2009.12.21 04:59 | close | 1975 | 0.40 | 1.06610 | 0.00000 | 1.06758 | -40.52 | 16876.62 |
3957 | 2009.12.21 05:00 | close | 1974 | 0.20 | 1.06616 | 0.00000 | 1.06780 | -23.26 | 16853.36 |
3958 | 2009.12.21 05:03 | close | 1973 | 0.10 | 1.06595 | 0.00000 | 1.06799 | -15.39 | 16837.97 |
3959 | 2009.12.21 05:06 | buy | 1980 | 0.10 | 1.06628 | 0.00000 | 1.06668 | ||
3960 | 2009.12.21 06:07 | buy | 1981 | 0.20 | 1.06607 | 0.00000 | 1.06647 | ||
3961 | 2009.12.21 06:15 | t/p | 1981 | 0.20 | 1.06647 | 0.00000 | 1.06647 | 7.50 | 16845.47 |
3962 | 2009.12.21 06:15 | close | 1980 | 0.10 | 1.06652 | 0.00000 | 1.06668 | 2.25 | 16847.72 |
3963 | 2009.12.21 06:17 | buy | 1982 | 0.10 | 1.06670 | 0.00000 | 1.06710 | ||
3964 | 2009.12.21 07:02 | t/p | 1982 | 0.10 | 1.06710 | 0.00000 | 1.06710 | 3.75 | 16851.47 |
3965 | 2009.12.21 07:02 | buy | 1983 | 0.10 | 1.06758 | 0.00000 | 1.06798 | ||
3966 | 2009.12.21 07:10 | buy | 1984 | 0.20 | 1.06732 | 0.00000 | 1.06772 | ||
3967 | 2009.12.21 07:15 | buy | 1985 | 0.40 | 1.06707 | 0.00000 | 1.06747 | ||
3968 | 2009.12.21 07:20 | buy | 1986 | 0.80 | 1.06672 | 0.00000 | 1.06712 | ||
3969 | 2009.12.21 07:32 | t/p | 1986 | 0.80 | 1.06712 | 0.00000 | 1.06712 | 29.98 | 16881.45 |
3970 | 2009.12.21 07:32 | close | 1985 | 0.40 | 1.06721 | 0.00000 | 1.06747 | 5.25 | 16886.70 |
3971 | 2009.12.21 07:35 | close | 1984 | 0.20 | 1.06708 | 0.00000 | 1.06772 | -4.50 | 16882.20 |
3972 | 2009.12.21 07:37 | close | 1983 | 0.10 | 1.06735 | 0.00000 | 1.06798 | -2.15 | 16880.05 |
3973 | 2009.12.21 07:40 | buy | 1987 | 0.10 | 1.06707 | 0.00000 | 1.06747 | ||
3974 | 2009.12.21 07:45 | buy | 1988 | 0.20 | 1.06666 | 0.00000 | 1.06706 | ||
3975 | 2009.12.21 07:50 | buy | 1989 | 0.40 | 1.06611 | 0.00000 | 1.06651 | ||
3976 | 2009.12.21 08:03 | buy | 1990 | 0.80 | 1.06583 | 0.00000 | 1.06623 | ||
3977 | 2009.12.21 08:10 | buy | 1991 | 1.60 | 1.06565 | 0.00000 | 1.06605 | ||
3978 | 2009.12.21 08:13 | t/p | 1990 | 0.80 | 1.06623 | 0.00000 | 1.06623 | 30.01 | 16910.06 |
3979 | 2009.12.21 08:13 | t/p | 1991 | 1.60 | 1.06605 | 0.00000 | 1.06605 | 60.02 | 16970.08 |
3980 | 2009.12.21 08:13 | close | 1989 | 0.40 | 1.06630 | 0.00000 | 1.06651 | 7.13 | 16977.21 |
3981 | 2009.12.21 08:16 | close | 1988 | 0.20 | 1.06611 | 0.00000 | 1.06706 | -10.32 | 16966.89 |
3982 | 2009.12.21 08:20 | close | 1987 | 0.10 | 1.06685 | 0.00000 | 1.06747 | -2.06 | 16964.83 |
3983 | 2009.12.21 08:23 | sell | 1992 | 0.10 | 1.06667 | 0.00000 | 1.06627 | ||
3984 | 2009.12.21 08:26 | sell | 1993 | 0.20 | 1.06740 | 0.00000 | 1.06700 | ||
3985 | 2009.12.21 08:40 | sell | 1994 | 0.40 | 1.06765 | 0.00000 | 1.06725 | ||
3986 | 2009.12.21 08:45 | sell | 1995 | 0.80 | 1.06795 | 0.00000 | 1.06755 | ||
3987 | 2009.12.21 08:50 | sell | 1996 | 1.60 | 1.06825 | 0.00000 | 1.06785 | ||
3988 | 2009.12.21 09:13 | sell | 1997 | 3.20 | 1.06850 | 0.00000 | 1.06810 | ||
3989 | 2009.12.21 09:20 | sell | 1998 | 6.40 | 1.06901 | 0.00000 | 1.06861 | ||
3990 | 2009.12.21 09:26 | sell | 1999 | 12.80 | 1.06951 | 0.00000 | 1.06911 | ||
3991 | 2009.12.21 09:37 | sell | 2000 | 25.60 | 1.06971 | 0.00000 | 1.06931 | ||
3992 | 2009.12.21 09:45 | close | 2000 | 25.60 | 1.06937 | 0.00000 | 1.06931 | 813.94 | 17778.77 |
3993 | 2009.12.21 09:47 | close | 1999 | 12.80 | 1.06946 | 0.00000 | 1.06911 | 59.84 | 17838.61 |
3994 | 2009.12.21 09:50 | close | 1998 | 6.40 | 1.06902 | 0.00000 | 1.06861 | -5.99 | 17832.62 |
3995 | 2009.12.21 09:52 | close | 1997 | 3.20 | 1.06919 | 0.00000 | 1.06810 | -206.51 | 17626.11 |
3996 | 2009.12.21 09:55 | close | 1996 | 1.60 | 1.06911 | 0.00000 | 1.06785 | -128.71 | 17497.40 |
3997 | 2009.12.21 09:57 | close | 1995 | 0.80 | 1.06937 | 0.00000 | 1.06755 | -106.23 | 17391.17 |
3998 | 2009.12.21 09:59 | close | 1994 | 0.40 | 1.06964 | 0.00000 | 1.06725 | -74.42 | 17316.75 |
3999 | 2009.12.21 10:00 | close | 1993 | 0.20 | 1.06965 | 0.00000 | 1.06700 | -42.07 | 17274.68 |
4000 | 2009.12.21 10:02 | close | 1992 | 0.10 | 1.06984 | 0.00000 | 1.06627 | -29.63 | 17245.05 |
4001 | 2009.12.21 10:05 | buy | 2001 | 0.10 | 1.06969 | 0.00000 | 1.07009 | ||
4002 | 2009.12.21 10:10 | buy | 2002 | 0.20 | 1.06939 | 0.00000 | 1.06979 | ||
4003 | 2009.12.21 10:15 | buy | 2003 | 0.40 | 1.06894 | 0.00000 | 1.06934 | ||
4004 | 2009.12.21 10:20 | buy | 2004 | 0.80 | 1.06834 | 0.00000 | 1.06874 | ||
4005 | 2009.12.21 10:36 | buy | 2005 | 1.60 | 1.06796 | 0.00000 | 1.06836 | ||
4006 | 2009.12.21 10:43 | buy | 2006 | 3.20 | 1.06741 | 0.00000 | 1.06781 | ||
4007 | 2009.12.21 10:50 | buy | 2007 | 6.40 | 1.06659 | 0.00000 | 1.06699 | ||
4008 | 2009.12.21 10:59 | buy | 2008 | 12.80 | 1.06549 | 0.00000 | 1.06589 | ||
4009 | 2009.12.21 11:10 | buy | 2009 | 25.60 | 1.06491 | 0.00000 | 1.06531 | ||
4010 | 2009.12.21 11:45 | close at stop | 2009 | 25.60 | 1.06208 | 0.00000 | 1.06531 | -6821.33 | 10423.72 |
4011 | 2009.12.21 11:45 | close at stop | 2008 | 12.80 | 1.06208 | 0.00000 | 1.06589 | -4109.67 | 6314.05 |
4012 | 2009.12.21 11:45 | close at stop | 2007 | 6.40 | 1.06208 | 0.00000 | 1.06699 | -2717.69 | 3596.36 |
4013 | 2009.12.21 11:45 | close at stop | 2006 | 3.20 | 1.06208 | 0.00000 | 1.06781 | -1605.91 | 1990.45 |
4014 | 2009.12.21 11:45 | close at stop | 2005 | 1.60 | 1.06208 | 0.00000 | 1.06836 | -885.81 | 1104.64 |
4015 | 2009.12.21 11:45 | close at stop | 2004 | 0.80 | 1.06208 | 0.00000 | 1.06874 | -471.53 | 633.11 |
4016 | 2009.12.21 11:45 | close at stop | 2003 | 0.40 | 1.06208 | 0.00000 | 1.06934 | -258.36 | 374.75 |
4017 | 2009.12.21 11:45 | close at stop | 2002 | 0.20 | 1.06208 | 0.00000 | 1.06979 | -137.65 | 237.10 |
4018 | 2009.12.21 11:45 | close at stop | 2001 | 0.10 | 1.06208 | 0.00000 | 1.07009 | -71.65 | 165.45 |