Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=20; Lots=0.1; InitialStop=1; TrailingStop=10; MaxTrades=10; Pips=15; SecureProfit=10; AccountProtection=0; OrderstoProtect=0; EquityProtectionLevel=0; MaxLossPerOrder=0; ReverseCondition=0; StartYear=2005; StartMonth=1; EndYear=2050; EndMonth=12; mm=0; risk=12; AccountisNormal=0; Magic=123987; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9980.19 | Gross profit | 4920.95 | Gross loss | -14901.14 |
Profit factor | 0.33 | Expected payoff | -5.07 | ||
Absolute drawdown | 9980.19 | Maximal drawdown | 9980.19 (99.80%) | Relative drawdown | 99.80% (9980.19) |
Total trades | 1967 | Short positions (won %) | 950 (56.63%) | Long positions (won %) | 1017 (60.57%) |
Profit trades (% of total) | 1154 (58.67%) | Loss trades (% of total) | 813 (41.33%) | ||
Largest | profit trade | 60.60 | loss trade | -124.27 | |
Average | profit trade | 4.26 | loss trade | -18.33 | |
Maximum | consecutive wins (profit in money) | 23 (85.47) | consecutive losses (loss in money) | 9 (-343.23) | |
Maximal | consecutive profit (count of wins) | 85.47 (23) | consecutive loss (count of losses) | -343.23 (9) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.05617 | 1.05466 | 1.05637 | ||
2 | 2009.12.01 00:15 | buy | 2 | 0.20 | 1.05595 | 1.05459 | 1.05615 | ||
3 | 2009.12.01 00:33 | buy | 3 | 0.40 | 1.05525 | 1.05404 | 1.05545 | ||
4 | 2009.12.01 00:40 | s/l | 1 | 0.10 | 1.05466 | 1.05466 | 1.05637 | -14.32 | 9985.68 |
5 | 2009.12.01 00:40 | s/l | 2 | 0.20 | 1.05459 | 1.05459 | 1.05615 | -25.79 | 9959.89 |
6 | 2009.12.01 00:40 | close | 3 | 0.40 | 1.05447 | 1.05404 | 1.05545 | -29.59 | 9930.30 |
7 | 2009.12.01 00:43 | sell | 4 | 0.10 | 1.05466 | 1.05617 | 1.05446 | ||
8 | 2009.12.01 00:46 | t/p | 4 | 0.10 | 1.05446 | 1.05617 | 1.05446 | 1.90 | 9932.20 |
9 | 2009.12.01 00:46 | sell | 5 | 0.10 | 1.05370 | 1.05521 | 1.05350 | ||
10 | 2009.12.01 00:50 | sell | 6 | 0.20 | 1.05409 | 1.05545 | 1.05389 | ||
11 | 2009.12.01 00:56 | sell | 7 | 0.40 | 1.05447 | 1.05568 | 1.05427 | ||
12 | 2009.12.01 00:59 | t/p | 7 | 0.40 | 1.05427 | 1.05568 | 1.05427 | 7.59 | 9939.79 |
13 | 2009.12.01 01:15 | sell | 8 | 0.40 | 1.05427 | 1.05548 | 1.05407 | ||
14 | 2009.12.01 01:20 | sell | 9 | 0.80 | 1.05447 | 1.05553 | 1.05427 | ||
15 | 2009.12.01 01:43 | sell | 10 | 1.60 | 1.05494 | 1.05585 | 1.05474 | ||
16 | 2009.12.01 01:50 | s/l | 5 | 0.10 | 1.05521 | 1.05521 | 1.05350 | -14.30 | 9925.49 |
17 | 2009.12.01 01:50 | s/l | 6 | 0.20 | 1.05545 | 1.05545 | 1.05389 | -25.77 | 9899.72 |
18 | 2009.12.01 01:50 | s/l | 8 | 0.40 | 1.05548 | 1.05548 | 1.05407 | -45.85 | 9853.87 |
19 | 2009.12.01 01:50 | s/l | 9 | 0.80 | 1.05553 | 1.05553 | 1.05427 | -80.34 | 9773.53 |
20 | 2009.12.01 01:50 | close | 10 | 1.60 | 1.05556 | 1.05585 | 1.05474 | -93.98 | 9679.55 |
21 | 2009.12.01 01:53 | sell | 11 | 0.10 | 1.05522 | 1.05673 | 1.05502 | ||
22 | 2009.12.01 01:59 | sell | 12 | 0.20 | 1.05579 | 1.05715 | 1.05559 | ||
23 | 2009.12.01 02:20 | sell | 13 | 0.40 | 1.05607 | 1.05728 | 1.05587 | ||
24 | 2009.12.01 02:40 | sell | 14 | 0.80 | 1.05640 | 1.05746 | 1.05620 | ||
25 | 2009.12.01 02:46 | s/l | 11 | 0.10 | 1.05673 | 1.05673 | 1.05502 | -14.29 | 9665.26 |
26 | 2009.12.01 02:46 | close | 14 | 0.80 | 1.05678 | 1.05746 | 1.05620 | -28.77 | 9636.49 |
27 | 2009.12.01 02:50 | close | 13 | 0.40 | 1.05666 | 1.05728 | 1.05587 | -22.33 | 9614.16 |
28 | 2009.12.01 02:53 | close | 12 | 0.20 | 1.05672 | 1.05715 | 1.05559 | -17.60 | 9596.56 |
29 | 2009.12.01 02:56 | buy | 15 | 0.10 | 1.05654 | 1.05503 | 1.05674 | ||
30 | 2009.12.01 02:59 | buy | 16 | 0.20 | 1.05635 | 1.05499 | 1.05655 | ||
31 | 2009.12.01 03:20 | t/p | 16 | 0.20 | 1.05655 | 1.05499 | 1.05655 | 3.79 | 9600.35 |
32 | 2009.12.01 03:20 | close | 15 | 0.10 | 1.05655 | 1.05503 | 1.05674 | 0.09 | 9600.44 |
33 | 2009.12.01 03:22 | buy | 17 | 0.10 | 1.05665 | 1.05514 | 1.05685 | ||
34 | 2009.12.01 03:27 | buy | 18 | 0.20 | 1.05645 | 1.05509 | 1.05665 | ||
35 | 2009.12.01 03:35 | buy | 19 | 0.40 | 1.05613 | 1.05492 | 1.05633 | ||
36 | 2009.12.01 03:40 | buy | 20 | 0.80 | 1.05577 | 1.05471 | 1.05597 | ||
37 | 2009.12.01 03:45 | s/l | 17 | 0.10 | 1.05514 | 1.05514 | 1.05685 | -14.31 | 9586.13 |
38 | 2009.12.01 03:45 | s/l | 18 | 0.20 | 1.05509 | 1.05509 | 1.05665 | -25.78 | 9560.35 |
39 | 2009.12.01 03:45 | close | 20 | 0.80 | 1.05502 | 1.05471 | 1.05597 | -56.87 | 9503.48 |
40 | 2009.12.01 03:47 | close | 19 | 0.40 | 1.05520 | 1.05492 | 1.05633 | -35.25 | 9468.23 |
41 | 2009.12.01 03:50 | sell | 21 | 0.10 | 1.05430 | 1.05581 | 1.05410 | ||
42 | 2009.12.01 03:52 | sell | 22 | 0.20 | 1.05466 | 1.05602 | 1.05446 | ||
43 | 2009.12.01 03:57 | sell | 23 | 0.40 | 1.05502 | 1.05623 | 1.05482 | ||
44 | 2009.12.01 04:15 | t/p | 23 | 0.40 | 1.05482 | 1.05623 | 1.05482 | 7.58 | 9475.81 |
45 | 2009.12.01 04:15 | close | 22 | 0.20 | 1.05463 | 1.05602 | 1.05446 | 0.57 | 9476.38 |
46 | 2009.12.01 04:17 | close | 21 | 0.10 | 1.05471 | 1.05581 | 1.05410 | -3.89 | 9472.49 |
47 | 2009.12.01 04:20 | sell | 24 | 0.10 | 1.05410 | 1.05561 | 1.05390 | ||
48 | 2009.12.01 04:22 | sell | 25 | 0.20 | 1.05427 | 1.05563 | 1.05407 | ||
49 | 2009.12.01 04:27 | sell | 26 | 0.40 | 1.05443 | 1.05564 | 1.05423 | ||
50 | 2009.12.01 04:27 | sell | 27 | 0.80 | 1.05466 | 1.05572 | 1.05446 | ||
51 | 2009.12.01 04:40 | sell | 28 | 1.60 | 1.05526 | 1.05617 | 1.05506 | ||
52 | 2009.12.01 04:45 | s/l | 24 | 0.10 | 1.05561 | 1.05561 | 1.05390 | -14.30 | 9458.19 |
53 | 2009.12.01 04:45 | s/l | 25 | 0.20 | 1.05563 | 1.05563 | 1.05407 | -25.76 | 9432.43 |
54 | 2009.12.01 04:45 | s/l | 26 | 0.40 | 1.05564 | 1.05564 | 1.05423 | -45.83 | 9386.60 |
55 | 2009.12.01 04:45 | s/l | 27 | 0.80 | 1.05572 | 1.05572 | 1.05446 | -80.31 | 9306.29 |
56 | 2009.12.01 04:45 | close | 28 | 1.60 | 1.05593 | 1.05617 | 1.05506 | -101.52 | 9204.77 |
57 | 2009.12.01 04:47 | sell | 29 | 0.10 | 1.05557 | 1.05708 | 1.05537 | ||
58 | 2009.12.01 04:50 | sell | 30 | 0.20 | 1.05621 | 1.05757 | 1.05601 | ||
59 | 2009.12.01 04:57 | t/p | 30 | 0.20 | 1.05601 | 1.05757 | 1.05601 | 3.79 | 9208.56 |
60 | 2009.12.01 04:57 | close | 29 | 0.10 | 1.05577 | 1.05708 | 1.05537 | -1.89 | 9206.67 |
61 | 2009.12.01 04:59 | sell | 31 | 0.10 | 1.05536 | 1.05687 | 1.05516 | ||
62 | 2009.12.01 05:02 | sell | 32 | 0.20 | 1.05595 | 1.05731 | 1.05575 | ||
63 | 2009.12.01 05:10 | t/p | 32 | 0.20 | 1.05575 | 1.05731 | 1.05575 | 3.79 | 9210.46 |
64 | 2009.12.01 05:10 | close | 31 | 0.10 | 1.05573 | 1.05687 | 1.05516 | -3.50 | 9206.96 |
65 | 2009.12.01 05:12 | buy | 33 | 0.10 | 1.05587 | 1.05436 | 1.05607 | ||
66 | 2009.12.01 05:15 | buy | 34 | 0.20 | 1.05531 | 1.05395 | 1.05551 | ||
67 | 2009.12.01 05:20 | buy | 35 | 0.40 | 1.05475 | 1.05354 | 1.05495 | ||
68 | 2009.12.01 05:27 | t/p | 35 | 0.40 | 1.05495 | 1.05354 | 1.05495 | 7.58 | 9214.54 |
69 | 2009.12.01 05:27 | close | 34 | 0.20 | 1.05511 | 1.05395 | 1.05551 | -3.79 | 9210.75 |
70 | 2009.12.01 05:27 | close | 33 | 0.10 | 1.05470 | 1.05436 | 1.05607 | -11.09 | 9199.66 |
71 | 2009.12.01 05:30 | sell | 36 | 0.10 | 1.05472 | 1.05623 | 1.05452 | ||
72 | 2009.12.01 05:40 | sell | 37 | 0.20 | 1.05542 | 1.05678 | 1.05522 | ||
73 | 2009.12.01 05:45 | sell | 38 | 0.40 | 1.05598 | 1.05719 | 1.05578 | ||
74 | 2009.12.01 05:50 | s/l | 36 | 0.10 | 1.05623 | 1.05623 | 1.05452 | -14.29 | 9185.37 |
75 | 2009.12.01 05:50 | close | 38 | 0.40 | 1.05675 | 1.05719 | 1.05578 | -29.15 | 9156.22 |
76 | 2009.12.01 05:52 | close | 37 | 0.20 | 1.05637 | 1.05678 | 1.05522 | -17.99 | 9138.23 |
77 | 2009.12.01 05:55 | buy | 39 | 0.10 | 1.05656 | 1.05505 | 1.05676 | ||
78 | 2009.12.01 05:57 | buy | 40 | 0.20 | 1.05599 | 1.05463 | 1.05619 | ||
79 | 2009.12.01 05:59 | buy | 41 | 0.40 | 1.05564 | 1.05443 | 1.05584 | ||
80 | 2009.12.01 06:10 | t/p | 40 | 0.20 | 1.05619 | 1.05463 | 1.05619 | 3.78 | 9142.01 |
81 | 2009.12.01 06:10 | t/p | 41 | 0.40 | 1.05584 | 1.05443 | 1.05584 | 7.58 | 9149.59 |
82 | 2009.12.01 06:10 | close | 39 | 0.10 | 1.05641 | 1.05505 | 1.05676 | -1.42 | 9148.17 |
83 | 2009.12.01 06:12 | buy | 42 | 0.10 | 1.05641 | 1.05490 | 1.05661 | ||
84 | 2009.12.01 06:15 | t/p | 42 | 0.10 | 1.05661 | 1.05490 | 1.05661 | 1.90 | 9150.07 |
85 | 2009.12.01 06:15 | buy | 43 | 0.10 | 1.05723 | 1.05572 | 1.05743 | ||
86 | 2009.12.01 06:17 | buy | 44 | 0.20 | 1.05702 | 1.05566 | 1.05722 | ||
87 | 2009.12.01 06:20 | t/p | 43 | 0.10 | 1.05743 | 1.05572 | 1.05743 | 1.89 | 9151.96 |
88 | 2009.12.01 06:20 | t/p | 44 | 0.20 | 1.05722 | 1.05566 | 1.05722 | 3.78 | 9155.74 |
89 | 2009.12.01 06:20 | buy | 45 | 0.10 | 1.05785 | 1.05634 | 1.05805 | ||
90 | 2009.12.01 06:22 | buy | 46 | 0.20 | 1.05744 | 1.05608 | 1.05764 | ||
91 | 2009.12.01 06:27 | buy | 47 | 0.40 | 1.05702 | 1.05581 | 1.05722 | ||
92 | 2009.12.01 06:27 | buy | 48 | 0.80 | 1.05684 | 1.05578 | 1.05704 | ||
93 | 2009.12.01 06:37 | t/p | 48 | 0.80 | 1.05704 | 1.05578 | 1.05704 | 15.14 | 9170.88 |
94 | 2009.12.01 06:37 | close | 47 | 0.40 | 1.05709 | 1.05581 | 1.05722 | 2.65 | 9173.53 |
95 | 2009.12.01 06:40 | close | 46 | 0.20 | 1.05647 | 1.05608 | 1.05764 | -18.36 | 9155.17 |
96 | 2009.12.01 06:42 | close | 45 | 0.10 | 1.05663 | 1.05634 | 1.05805 | -11.55 | 9143.62 |
97 | 2009.12.01 06:45 | buy | 49 | 0.10 | 1.05621 | 1.05470 | 1.05641 | ||
98 | 2009.12.01 06:50 | buy | 50 | 0.20 | 1.05559 | 1.05423 | 1.05579 | ||
99 | 2009.12.01 06:57 | t/p | 50 | 0.20 | 1.05579 | 1.05423 | 1.05579 | 3.78 | 9147.40 |
100 | 2009.12.01 06:57 | close | 49 | 0.10 | 1.05601 | 1.05470 | 1.05641 | -1.89 | 9145.51 |
101 | 2009.12.01 06:59 | buy | 51 | 0.10 | 1.05567 | 1.05416 | 1.05587 | ||
102 | 2009.12.01 07:15 | t/p | 51 | 0.10 | 1.05587 | 1.05416 | 1.05587 | 1.89 | 9147.40 |
103 | 2009.12.01 07:15 | buy | 52 | 0.10 | 1.05626 | 1.05475 | 1.05646 | ||
104 | 2009.12.01 07:27 | buy | 53 | 0.20 | 1.05574 | 1.05438 | 1.05594 | ||
105 | 2009.12.01 07:32 | t/p | 53 | 0.20 | 1.05594 | 1.05438 | 1.05594 | 3.79 | 9151.19 |
106 | 2009.12.01 07:32 | close | 52 | 0.10 | 1.05620 | 1.05475 | 1.05646 | -0.57 | 9150.62 |
107 | 2009.12.01 07:35 | buy | 54 | 0.10 | 1.05624 | 1.05473 | 1.05644 | ||
108 | 2009.12.01 07:40 | buy | 55 | 0.20 | 1.05591 | 1.05455 | 1.05611 | ||
109 | 2009.12.01 07:45 | buy | 56 | 0.40 | 1.05541 | 1.05420 | 1.05561 | ||
110 | 2009.12.01 07:50 | s/l | 54 | 0.10 | 1.05473 | 1.05473 | 1.05644 | -14.32 | 9136.30 |
111 | 2009.12.01 07:50 | s/l | 55 | 0.20 | 1.05455 | 1.05455 | 1.05611 | -25.79 | 9110.51 |
112 | 2009.12.01 07:50 | close | 56 | 0.40 | 1.05455 | 1.05420 | 1.05561 | -32.62 | 9077.89 |
113 | 2009.12.01 07:52 | buy | 57 | 0.10 | 1.05508 | 1.05357 | 1.05528 | ||
114 | 2009.12.01 07:55 | buy | 58 | 0.20 | 1.05492 | 1.05356 | 1.05512 | ||
115 | 2009.12.01 07:57 | t/p | 58 | 0.20 | 1.05512 | 1.05356 | 1.05512 | 3.79 | 9081.68 |
116 | 2009.12.01 08:03 | buy | 59 | 0.20 | 1.05391 | 1.05255 | 1.05411 | ||
117 | 2009.12.01 08:10 | s/l | 57 | 0.10 | 1.05357 | 1.05357 | 1.05528 | -14.34 | 9067.34 |
118 | 2009.12.01 08:10 | close | 59 | 0.20 | 1.05273 | 1.05255 | 1.05411 | -22.42 | 9044.92 |
119 | 2009.12.01 08:13 | sell | 60 | 0.10 | 1.05306 | 1.05457 | 1.05286 | ||
120 | 2009.12.01 08:16 | t/p | 60 | 0.10 | 1.05286 | 1.05457 | 1.05286 | 1.90 | 9046.82 |
121 | 2009.12.01 08:16 | sell | 61 | 0.10 | 1.05143 | 1.05294 | 1.05123 | ||
122 | 2009.12.01 08:20 | sell | 62 | 0.20 | 1.05208 | 1.05344 | 1.05188 | ||
123 | 2009.12.01 08:26 | sell | 63 | 0.40 | 1.05273 | 1.05394 | 1.05253 | ||
124 | 2009.12.01 08:26 | t/p | 63 | 0.40 | 1.05253 | 1.05394 | 1.05253 | 7.61 | 9054.43 |
125 | 2009.12.01 08:32 | t/p | 62 | 0.20 | 1.05188 | 1.05344 | 1.05188 | 3.80 | 9058.23 |
126 | 2009.12.01 08:32 | close | 61 | 0.10 | 1.05142 | 1.05294 | 1.05123 | 0.10 | 9058.33 |
127 | 2009.12.01 08:35 | sell | 64 | 0.10 | 1.05141 | 1.05292 | 1.05121 | ||
128 | 2009.12.01 08:40 | sell | 65 | 0.20 | 1.05200 | 1.05336 | 1.05180 | ||
129 | 2009.12.01 08:45 | sell | 66 | 0.40 | 1.05258 | 1.05379 | 1.05238 | ||
130 | 2009.12.01 08:50 | s/l | 64 | 0.10 | 1.05292 | 1.05292 | 1.05121 | -14.34 | 9043.99 |
131 | 2009.12.01 08:50 | s/l | 65 | 0.20 | 1.05336 | 1.05336 | 1.05180 | -25.82 | 9018.17 |
132 | 2009.12.01 08:50 | close | 66 | 0.40 | 1.05337 | 1.05379 | 1.05238 | -30.00 | 8988.17 |
133 | 2009.12.01 08:52 | sell | 67 | 0.10 | 1.05278 | 1.05429 | 1.05258 | ||
134 | 2009.12.01 08:55 | sell | 68 | 0.20 | 1.05297 | 1.05433 | 1.05277 | ||
135 | 2009.12.01 08:57 | t/p | 68 | 0.20 | 1.05277 | 1.05433 | 1.05277 | 3.80 | 8991.97 |
136 | 2009.12.01 08:59 | t/p | 67 | 0.10 | 1.05258 | 1.05429 | 1.05258 | 1.90 | 8993.87 |
137 | 2009.12.01 08:59 | sell | 69 | 0.10 | 1.05224 | 1.05375 | 1.05204 | ||
138 | 2009.12.01 09:03 | t/p | 69 | 0.10 | 1.05204 | 1.05375 | 1.05204 | 1.91 | 8995.78 |
139 | 2009.12.01 09:03 | sell | 70 | 0.10 | 1.05084 | 1.05235 | 1.05064 | ||
140 | 2009.12.01 09:06 | sell | 71 | 0.20 | 1.05119 | 1.05255 | 1.05099 | ||
141 | 2009.12.01 09:10 | t/p | 70 | 0.10 | 1.05064 | 1.05235 | 1.05064 | 1.91 | 8997.69 |
142 | 2009.12.01 09:10 | t/p | 71 | 0.20 | 1.05099 | 1.05255 | 1.05099 | 3.81 | 9001.50 |
143 | 2009.12.01 09:10 | sell | 72 | 0.10 | 1.04979 | 1.05130 | 1.04959 | ||
144 | 2009.12.01 09:13 | sell | 73 | 0.20 | 1.05014 | 1.05150 | 1.04994 | ||
145 | 2009.12.01 09:16 | t/p | 72 | 0.10 | 1.04959 | 1.05130 | 1.04959 | 1.90 | 9003.40 |
146 | 2009.12.01 09:16 | t/p | 73 | 0.20 | 1.04994 | 1.05150 | 1.04994 | 3.81 | 9007.21 |
147 | 2009.12.01 09:16 | sell | 74 | 0.10 | 1.04839 | 1.04990 | 1.04819 | ||
148 | 2009.12.01 09:20 | sell | 75 | 0.20 | 1.04909 | 1.05045 | 1.04889 | ||
149 | 2009.12.01 09:26 | s/l | 74 | 0.10 | 1.04990 | 1.04990 | 1.04819 | -14.38 | 8992.83 |
150 | 2009.12.01 09:26 | close | 75 | 0.20 | 1.04999 | 1.05045 | 1.04889 | -17.14 | 8975.69 |
151 | 2009.12.01 09:30 | sell | 76 | 0.10 | 1.04891 | 1.05042 | 1.04871 | ||
152 | 2009.12.01 09:32 | sell | 77 | 0.20 | 1.04914 | 1.05050 | 1.04894 | ||
153 | 2009.12.01 09:37 | sell | 78 | 0.40 | 1.04938 | 1.05059 | 1.04918 | ||
154 | 2009.12.01 09:40 | t/p | 76 | 0.10 | 1.04871 | 1.05042 | 1.04871 | 1.91 | 8977.60 |
155 | 2009.12.01 09:40 | t/p | 77 | 0.20 | 1.04894 | 1.05050 | 1.04894 | 3.82 | 8981.42 |
156 | 2009.12.01 09:40 | t/p | 78 | 0.40 | 1.04918 | 1.05059 | 1.04918 | 7.63 | 8989.05 |
157 | 2009.12.01 09:40 | sell | 79 | 0.10 | 1.04842 | 1.04993 | 1.04822 | ||
158 | 2009.12.01 09:42 | sell | 80 | 0.20 | 1.04866 | 1.05002 | 1.04846 | ||
159 | 2009.12.01 09:45 | t/p | 79 | 0.10 | 1.04822 | 1.04993 | 1.04822 | 1.91 | 8990.96 |
160 | 2009.12.01 09:45 | t/p | 80 | 0.20 | 1.04846 | 1.05002 | 1.04846 | 3.81 | 8994.77 |
161 | 2009.12.01 09:45 | sell | 81 | 0.10 | 1.04771 | 1.04922 | 1.04751 | ||
162 | 2009.12.01 09:47 | sell | 82 | 0.20 | 1.04795 | 1.04931 | 1.04775 | ||
163 | 2009.12.01 09:50 | t/p | 81 | 0.10 | 1.04751 | 1.04922 | 1.04751 | 1.91 | 8996.68 |
164 | 2009.12.01 09:50 | t/p | 82 | 0.20 | 1.04775 | 1.04931 | 1.04775 | 3.82 | 9000.50 |
165 | 2009.12.01 09:50 | sell | 83 | 0.10 | 1.04675 | 1.04826 | 1.04655 | ||
166 | 2009.12.01 09:52 | sell | 84 | 0.20 | 1.04723 | 1.04859 | 1.04703 | ||
167 | 2009.12.01 09:57 | sell | 85 | 0.40 | 1.04771 | 1.04892 | 1.04751 | ||
168 | 2009.12.01 09:59 | t/p | 85 | 0.40 | 1.04751 | 1.04892 | 1.04751 | 7.64 | 9008.14 |
169 | 2009.12.01 10:03 | t/p | 83 | 0.10 | 1.04655 | 1.04826 | 1.04655 | 1.91 | 9010.05 |
170 | 2009.12.01 10:03 | t/p | 84 | 0.20 | 1.04703 | 1.04859 | 1.04703 | 3.83 | 9013.88 |
171 | 2009.12.01 10:03 | sell | 86 | 0.10 | 1.04610 | 1.04761 | 1.04590 | ||
172 | 2009.12.01 10:06 | sell | 87 | 0.20 | 1.04630 | 1.04766 | 1.04610 | ||
173 | 2009.12.01 10:10 | t/p | 86 | 0.10 | 1.04590 | 1.04761 | 1.04590 | 1.91 | 9015.79 |
174 | 2009.12.01 10:10 | t/p | 87 | 0.20 | 1.04610 | 1.04766 | 1.04610 | 3.82 | 9019.61 |
175 | 2009.12.01 10:10 | sell | 88 | 0.10 | 1.04551 | 1.04702 | 1.04531 | ||
176 | 2009.12.01 10:13 | sell | 89 | 0.20 | 1.04571 | 1.04707 | 1.04551 | ||
177 | 2009.12.01 10:16 | t/p | 88 | 0.10 | 1.04531 | 1.04702 | 1.04531 | 1.92 | 9021.53 |
178 | 2009.12.01 10:16 | t/p | 89 | 0.20 | 1.04551 | 1.04707 | 1.04551 | 3.83 | 9025.36 |
179 | 2009.12.01 10:16 | sell | 90 | 0.10 | 1.04472 | 1.04623 | 1.04452 | ||
180 | 2009.12.01 10:20 | sell | 91 | 0.20 | 1.04511 | 1.04647 | 1.04491 | ||
181 | 2009.12.01 10:26 | sell | 92 | 0.40 | 1.04551 | 1.04672 | 1.04531 | ||
182 | 2009.12.01 10:40 | sell | 93 | 0.80 | 1.04571 | 1.04677 | 1.04551 | ||
183 | 2009.12.01 10:45 | sell | 94 | 1.60 | 1.04602 | 1.04693 | 1.04582 | ||
184 | 2009.12.01 10:50 | s/l | 90 | 0.10 | 1.04623 | 1.04623 | 1.04452 | -14.43 | 9010.93 |
185 | 2009.12.01 10:50 | s/l | 91 | 0.20 | 1.04647 | 1.04647 | 1.04491 | -25.99 | 8984.94 |
186 | 2009.12.01 10:50 | close | 94 | 1.60 | 1.04653 | 1.04693 | 1.04582 | -77.97 | 8906.97 |
187 | 2009.12.01 10:52 | close | 93 | 0.80 | 1.04632 | 1.04677 | 1.04551 | -46.64 | 8860.33 |
188 | 2009.12.01 10:55 | close | 92 | 0.40 | 1.04643 | 1.04672 | 1.04531 | -35.17 | 8825.16 |
189 | 2009.12.01 10:57 | sell | 95 | 0.10 | 1.04592 | 1.04743 | 1.04572 | ||
190 | 2009.12.01 11:02 | sell | 96 | 0.20 | 1.04625 | 1.04761 | 1.04605 | ||
191 | 2009.12.01 11:07 | sell | 97 | 0.40 | 1.04641 | 1.04762 | 1.04621 | ||
192 | 2009.12.01 11:10 | t/p | 96 | 0.20 | 1.04605 | 1.04761 | 1.04605 | 3.83 | 8828.99 |
193 | 2009.12.01 11:10 | t/p | 97 | 0.40 | 1.04621 | 1.04762 | 1.04621 | 7.65 | 8836.64 |
194 | 2009.12.01 11:10 | close | 95 | 0.10 | 1.04596 | 1.04743 | 1.04572 | -0.38 | 8836.26 |
195 | 2009.12.01 11:12 | sell | 98 | 0.10 | 1.04592 | 1.04743 | 1.04572 | ||
196 | 2009.12.01 11:15 | t/p | 98 | 0.10 | 1.04572 | 1.04743 | 1.04572 | 1.91 | 8838.17 |
197 | 2009.12.01 11:15 | sell | 99 | 0.10 | 1.04526 | 1.04677 | 1.04506 | ||
198 | 2009.12.01 11:17 | sell | 100 | 0.20 | 1.04543 | 1.04679 | 1.04523 | ||
199 | 2009.12.01 11:20 | t/p | 99 | 0.10 | 1.04506 | 1.04677 | 1.04506 | 1.92 | 8840.09 |
200 | 2009.12.01 11:20 | t/p | 100 | 0.20 | 1.04523 | 1.04679 | 1.04523 | 3.83 | 8843.92 |
201 | 2009.12.01 11:20 | sell | 101 | 0.10 | 1.04461 | 1.04612 | 1.04441 | ||
202 | 2009.12.01 11:22 | sell | 102 | 0.20 | 1.04494 | 1.04630 | 1.04474 | ||
203 | 2009.12.01 11:27 | sell | 103 | 0.40 | 1.04526 | 1.04647 | 1.04506 | ||
204 | 2009.12.01 11:32 | t/p | 103 | 0.40 | 1.04506 | 1.04647 | 1.04506 | 7.65 | 8851.57 |
205 | 2009.12.01 11:32 | close | 102 | 0.20 | 1.04489 | 1.04630 | 1.04474 | 0.96 | 8852.53 |
206 | 2009.12.01 11:35 | close | 101 | 0.10 | 1.04500 | 1.04612 | 1.04441 | -3.73 | 8848.80 |
207 | 2009.12.01 11:37 | sell | 104 | 0.10 | 1.04459 | 1.04610 | 1.04439 | ||
208 | 2009.12.01 11:40 | sell | 105 | 0.20 | 1.04511 | 1.04647 | 1.04491 | ||
209 | 2009.12.01 11:45 | sell | 106 | 0.40 | 1.04543 | 1.04664 | 1.04523 | ||
210 | 2009.12.01 11:50 | sell | 107 | 0.80 | 1.04574 | 1.04680 | 1.04554 | ||
211 | 2009.12.01 11:57 | t/p | 107 | 0.80 | 1.04554 | 1.04680 | 1.04554 | 15.30 | 8864.10 |
212 | 2009.12.01 11:57 | close | 106 | 0.40 | 1.04552 | 1.04664 | 1.04523 | -3.44 | 8860.66 |
213 | 2009.12.01 11:59 | close | 105 | 0.20 | 1.04581 | 1.04647 | 1.04491 | -13.39 | 8847.27 |
214 | 2009.12.01 12:00 | close | 104 | 0.10 | 1.04574 | 1.04610 | 1.04439 | -11.00 | 8836.27 |
215 | 2009.12.01 12:02 | sell | 108 | 0.10 | 1.04556 | 1.04707 | 1.04536 | ||
216 | 2009.12.01 12:10 | sell | 109 | 0.20 | 1.04609 | 1.04745 | 1.04589 | ||
217 | 2009.12.01 12:15 | sell | 110 | 0.40 | 1.04649 | 1.04770 | 1.04629 | ||
218 | 2009.12.01 12:20 | s/l | 108 | 0.10 | 1.04707 | 1.04707 | 1.04536 | -14.42 | 8821.85 |
219 | 2009.12.01 12:20 | close | 110 | 0.40 | 1.04709 | 1.04770 | 1.04629 | -22.92 | 8798.93 |
220 | 2009.12.01 12:22 | close | 109 | 0.20 | 1.04682 | 1.04745 | 1.04589 | -13.95 | 8784.98 |
221 | 2009.12.01 12:25 | sell | 111 | 0.10 | 1.04676 | 1.04827 | 1.04656 | ||
222 | 2009.12.01 12:27 | t/p | 111 | 0.10 | 1.04656 | 1.04827 | 1.04656 | 1.91 | 8786.89 |
223 | 2009.12.01 12:27 | sell | 112 | 0.10 | 1.04636 | 1.04787 | 1.04616 | ||
224 | 2009.12.01 12:45 | t/p | 112 | 0.10 | 1.04616 | 1.04787 | 1.04616 | 1.91 | 8788.80 |
225 | 2009.12.01 12:45 | sell | 113 | 0.10 | 1.04575 | 1.04726 | 1.04555 | ||
226 | 2009.12.01 13:02 | sell | 114 | 0.20 | 1.04627 | 1.04763 | 1.04607 | ||
227 | 2009.12.01 13:15 | t/p | 114 | 0.20 | 1.04607 | 1.04763 | 1.04607 | 3.82 | 8792.62 |
228 | 2009.12.01 13:15 | close | 113 | 0.10 | 1.04576 | 1.04726 | 1.04555 | -0.10 | 8792.52 |
229 | 2009.12.01 13:17 | sell | 115 | 0.10 | 1.04568 | 1.04719 | 1.04548 | ||
230 | 2009.12.01 13:20 | t/p | 115 | 0.10 | 1.04548 | 1.04719 | 1.04548 | 1.92 | 8794.44 |
231 | 2009.12.01 13:20 | sell | 116 | 0.10 | 1.04508 | 1.04659 | 1.04488 | ||
232 | 2009.12.01 13:22 | sell | 117 | 0.20 | 1.04532 | 1.04668 | 1.04512 | ||
233 | 2009.12.01 13:27 | sell | 118 | 0.40 | 1.04556 | 1.04677 | 1.04536 | ||
234 | 2009.12.01 13:32 | t/p | 118 | 0.40 | 1.04536 | 1.04677 | 1.04536 | 7.65 | 8802.09 |
235 | 2009.12.01 13:32 | close | 117 | 0.20 | 1.04536 | 1.04668 | 1.04512 | -0.77 | 8801.32 |
236 | 2009.12.01 13:35 | close | 116 | 0.10 | 1.04551 | 1.04659 | 1.04488 | -4.11 | 8797.21 |
237 | 2009.12.01 13:37 | sell | 119 | 0.10 | 1.04502 | 1.04653 | 1.04482 | ||
238 | 2009.12.01 13:40 | sell | 120 | 0.20 | 1.04574 | 1.04710 | 1.04554 | ||
239 | 2009.12.01 13:45 | sell | 121 | 0.40 | 1.04617 | 1.04738 | 1.04597 | ||
240 | 2009.12.01 13:50 | s/l | 119 | 0.10 | 1.04653 | 1.04653 | 1.04482 | -14.42 | 8782.79 |
241 | 2009.12.01 13:50 | close | 121 | 0.40 | 1.04680 | 1.04738 | 1.04597 | -24.07 | 8758.72 |
242 | 2009.12.01 13:52 | close | 120 | 0.20 | 1.04651 | 1.04710 | 1.04554 | -14.72 | 8744.00 |
243 | 2009.12.01 13:55 | sell | 122 | 0.10 | 1.04646 | 1.04797 | 1.04626 | ||
244 | 2009.12.01 13:57 | t/p | 122 | 0.10 | 1.04626 | 1.04797 | 1.04626 | 1.91 | 8745.91 |
245 | 2009.12.01 13:57 | sell | 123 | 0.10 | 1.04603 | 1.04754 | 1.04583 | ||
246 | 2009.12.01 14:05 | t/p | 123 | 0.10 | 1.04583 | 1.04754 | 1.04583 | 1.91 | 8747.82 |
247 | 2009.12.01 14:05 | sell | 124 | 0.10 | 1.04558 | 1.04709 | 1.04538 | ||
248 | 2009.12.01 14:07 | sell | 125 | 0.20 | 1.04631 | 1.04767 | 1.04611 | ||
249 | 2009.12.01 14:10 | t/p | 124 | 0.10 | 1.04538 | 1.04709 | 1.04538 | 1.92 | 8749.74 |
250 | 2009.12.01 14:10 | t/p | 125 | 0.20 | 1.04611 | 1.04767 | 1.04611 | 3.83 | 8753.57 |
251 | 2009.12.01 14:10 | sell | 126 | 0.10 | 1.04486 | 1.04637 | 1.04466 | ||
252 | 2009.12.01 14:12 | sell | 127 | 0.20 | 1.04522 | 1.04658 | 1.04502 | ||
253 | 2009.12.01 14:15 | t/p | 126 | 0.10 | 1.04466 | 1.04637 | 1.04466 | 1.91 | 8755.48 |
254 | 2009.12.01 14:15 | t/p | 127 | 0.20 | 1.04502 | 1.04658 | 1.04502 | 3.83 | 8759.31 |
255 | 2009.12.01 14:15 | sell | 128 | 0.10 | 1.04376 | 1.04527 | 1.04356 | ||
256 | 2009.12.01 14:17 | sell | 129 | 0.20 | 1.04413 | 1.04549 | 1.04393 | ||
257 | 2009.12.01 14:20 | t/p | 128 | 0.10 | 1.04356 | 1.04527 | 1.04356 | 1.92 | 8761.23 |
258 | 2009.12.01 14:20 | t/p | 129 | 0.20 | 1.04393 | 1.04549 | 1.04393 | 3.84 | 8765.07 |
259 | 2009.12.01 14:20 | sell | 130 | 0.10 | 1.04231 | 1.04382 | 1.04211 | ||
260 | 2009.12.01 14:22 | sell | 131 | 0.20 | 1.04304 | 1.04440 | 1.04284 | ||
261 | 2009.12.01 14:27 | s/l | 130 | 0.10 | 1.04382 | 1.04382 | 1.04211 | -14.47 | 8750.60 |
262 | 2009.12.01 14:27 | close | 131 | 0.20 | 1.04396 | 1.04440 | 1.04284 | -17.63 | 8732.97 |
263 | 2009.12.01 14:27 | sell | 132 | 0.10 | 1.04319 | 1.04470 | 1.04299 | ||
264 | 2009.12.01 14:32 | t/p | 132 | 0.10 | 1.04299 | 1.04470 | 1.04299 | 1.91 | 8734.88 |
265 | 2009.12.01 14:32 | sell | 133 | 0.10 | 1.04266 | 1.04417 | 1.04246 | ||
266 | 2009.12.01 14:35 | sell | 134 | 0.20 | 1.04284 | 1.04420 | 1.04264 | ||
267 | 2009.12.01 14:40 | sell | 135 | 0.40 | 1.04340 | 1.04461 | 1.04320 | ||
268 | 2009.12.01 14:45 | sell | 136 | 0.80 | 1.04395 | 1.04501 | 1.04375 | ||
269 | 2009.12.01 14:50 | s/l | 133 | 0.10 | 1.04417 | 1.04417 | 1.04246 | -14.45 | 8720.43 |
270 | 2009.12.01 14:50 | s/l | 134 | 0.20 | 1.04420 | 1.04420 | 1.04264 | -26.04 | 8694.39 |
271 | 2009.12.01 14:50 | s/l | 135 | 0.40 | 1.04461 | 1.04461 | 1.04320 | -46.33 | 8648.06 |
272 | 2009.12.01 14:50 | close | 136 | 0.80 | 1.04471 | 1.04501 | 1.04375 | -58.20 | 8589.86 |
273 | 2009.12.01 14:52 | sell | 137 | 0.10 | 1.04414 | 1.04565 | 1.04394 | ||
274 | 2009.12.01 14:55 | sell | 138 | 0.20 | 1.04432 | 1.04568 | 1.04412 | ||
275 | 2009.12.01 14:57 | t/p | 138 | 0.20 | 1.04412 | 1.04568 | 1.04412 | 3.84 | 8593.70 |
276 | 2009.12.01 15:02 | sell | 139 | 0.20 | 1.04481 | 1.04617 | 1.04461 | ||
277 | 2009.12.01 15:07 | sell | 140 | 0.40 | 1.04499 | 1.04620 | 1.04479 | ||
278 | 2009.12.01 15:10 | t/p | 139 | 0.20 | 1.04461 | 1.04617 | 1.04461 | 3.83 | 8597.53 |
279 | 2009.12.01 15:10 | t/p | 140 | 0.40 | 1.04479 | 1.04620 | 1.04479 | 7.66 | 8605.19 |
280 | 2009.12.01 15:10 | close | 137 | 0.10 | 1.04448 | 1.04565 | 1.04394 | -3.26 | 8601.93 |
281 | 2009.12.01 15:12 | sell | 141 | 0.10 | 1.04446 | 1.04597 | 1.04426 | ||
282 | 2009.12.01 15:15 | t/p | 141 | 0.10 | 1.04426 | 1.04597 | 1.04426 | 1.92 | 8603.85 |
283 | 2009.12.01 15:15 | sell | 142 | 0.10 | 1.04375 | 1.04526 | 1.04355 | ||
284 | 2009.12.01 15:17 | sell | 143 | 0.20 | 1.04393 | 1.04529 | 1.04373 | ||
285 | 2009.12.01 15:20 | t/p | 142 | 0.10 | 1.04355 | 1.04526 | 1.04355 | 1.92 | 8605.77 |
286 | 2009.12.01 15:20 | t/p | 143 | 0.20 | 1.04373 | 1.04529 | 1.04373 | 3.84 | 8609.61 |
287 | 2009.12.01 15:20 | sell | 144 | 0.10 | 1.04304 | 1.04455 | 1.04284 | ||
288 | 2009.12.01 15:22 | sell | 145 | 0.20 | 1.04339 | 1.04475 | 1.04319 | ||
289 | 2009.12.01 15:27 | sell | 146 | 0.40 | 1.04375 | 1.04496 | 1.04355 | ||
290 | 2009.12.01 15:27 | sell | 147 | 0.80 | 1.04400 | 1.04506 | 1.04380 | ||
291 | 2009.12.01 15:33 | s/l | 144 | 0.10 | 1.04455 | 1.04455 | 1.04284 | -14.45 | 8595.16 |
292 | 2009.12.01 15:33 | s/l | 145 | 0.20 | 1.04475 | 1.04475 | 1.04319 | -26.03 | 8569.13 |
293 | 2009.12.01 15:33 | s/l | 146 | 0.40 | 1.04496 | 1.04496 | 1.04355 | -46.31 | 8522.82 |
294 | 2009.12.01 15:33 | close | 147 | 0.80 | 1.04502 | 1.04506 | 1.04380 | -78.08 | 8444.74 |
295 | 2009.12.01 15:36 | sell | 148 | 0.10 | 1.04461 | 1.04612 | 1.04441 | ||
296 | 2009.12.01 15:40 | sell | 149 | 0.20 | 1.04502 | 1.04638 | 1.04482 | ||
297 | 2009.12.01 15:43 | t/p | 148 | 0.10 | 1.04441 | 1.04612 | 1.04441 | 1.91 | 8446.65 |
298 | 2009.12.01 15:43 | t/p | 149 | 0.20 | 1.04482 | 1.04638 | 1.04482 | 3.83 | 8450.48 |
299 | 2009.12.01 15:43 | sell | 150 | 0.10 | 1.04421 | 1.04572 | 1.04401 | ||
300 | 2009.12.01 15:46 | sell | 151 | 0.20 | 1.04441 | 1.04577 | 1.04421 | ||
301 | 2009.12.01 15:50 | t/p | 150 | 0.10 | 1.04401 | 1.04572 | 1.04401 | 1.91 | 8452.39 |
302 | 2009.12.01 15:50 | t/p | 151 | 0.20 | 1.04421 | 1.04577 | 1.04421 | 3.83 | 8456.22 |
303 | 2009.12.01 15:50 | sell | 152 | 0.10 | 1.04359 | 1.04510 | 1.04339 | ||
304 | 2009.12.01 15:53 | sell | 153 | 0.20 | 1.04380 | 1.04516 | 1.04360 | ||
305 | 2009.12.01 15:59 | t/p | 152 | 0.10 | 1.04339 | 1.04510 | 1.04339 | 1.92 | 8458.14 |
306 | 2009.12.01 15:59 | t/p | 153 | 0.20 | 1.04360 | 1.04516 | 1.04360 | 3.83 | 8461.97 |
307 | 2009.12.01 15:59 | sell | 154 | 0.10 | 1.04278 | 1.04429 | 1.04258 | ||
308 | 2009.12.01 16:10 | sell | 155 | 0.20 | 1.04343 | 1.04479 | 1.04323 | ||
309 | 2009.12.01 16:15 | sell | 156 | 0.40 | 1.04398 | 1.04519 | 1.04378 | ||
310 | 2009.12.01 16:20 | s/l | 154 | 0.10 | 1.04429 | 1.04429 | 1.04258 | -14.45 | 8447.52 |
311 | 2009.12.01 16:20 | close | 156 | 0.40 | 1.04472 | 1.04519 | 1.04378 | -28.33 | 8419.19 |
312 | 2009.12.01 16:22 | close | 155 | 0.20 | 1.04436 | 1.04479 | 1.04323 | -17.81 | 8401.38 |
313 | 2009.12.01 16:25 | sell | 157 | 0.10 | 1.04434 | 1.04585 | 1.04414 | ||
314 | 2009.12.01 16:27 | t/p | 157 | 0.10 | 1.04414 | 1.04585 | 1.04414 | 1.92 | 8403.30 |
315 | 2009.12.01 16:27 | sell | 158 | 0.10 | 1.04380 | 1.04531 | 1.04360 | ||
316 | 2009.12.01 16:27 | t/p | 158 | 0.10 | 1.04360 | 1.04531 | 1.04360 | 1.91 | 8405.21 |
317 | 2009.12.01 16:27 | sell | 159 | 0.10 | 1.04291 | 1.04442 | 1.04271 | ||
318 | 2009.12.01 16:37 | t/p | 159 | 0.10 | 1.04271 | 1.04442 | 1.04271 | 1.92 | 8407.13 |
319 | 2009.12.01 16:37 | sell | 160 | 0.10 | 1.04236 | 1.04387 | 1.04216 | ||
320 | 2009.12.01 16:40 | sell | 161 | 0.20 | 1.04321 | 1.04457 | 1.04301 | ||
321 | 2009.12.01 16:45 | s/l | 160 | 0.10 | 1.04387 | 1.04387 | 1.04216 | -14.47 | 8392.66 |
322 | 2009.12.01 16:45 | close | 161 | 0.20 | 1.04391 | 1.04457 | 1.04301 | -13.41 | 8379.25 |
323 | 2009.12.01 16:47 | sell | 162 | 0.10 | 1.04354 | 1.04505 | 1.04334 | ||
324 | 2009.12.01 16:50 | sell | 163 | 0.20 | 1.04422 | 1.04558 | 1.04402 | ||
325 | 2009.12.01 16:57 | t/p | 163 | 0.20 | 1.04402 | 1.04558 | 1.04402 | 3.83 | 8383.08 |
326 | 2009.12.01 16:57 | close | 162 | 0.10 | 1.04374 | 1.04505 | 1.04334 | -1.92 | 8381.16 |
327 | 2009.12.01 16:59 | sell | 164 | 0.10 | 1.04302 | 1.04453 | 1.04282 | ||
328 | 2009.12.01 17:10 | t/p | 164 | 0.10 | 1.04282 | 1.04453 | 1.04282 | 1.92 | 8383.08 |
329 | 2009.12.01 17:10 | sell | 165 | 0.10 | 1.04221 | 1.04372 | 1.04201 | ||
330 | 2009.12.01 17:12 | sell | 166 | 0.20 | 1.04245 | 1.04381 | 1.04225 | ||
331 | 2009.12.01 17:15 | t/p | 165 | 0.10 | 1.04201 | 1.04372 | 1.04201 | 1.92 | 8385.00 |
332 | 2009.12.01 17:15 | t/p | 166 | 0.20 | 1.04225 | 1.04381 | 1.04225 | 3.84 | 8388.84 |
333 | 2009.12.01 17:15 | sell | 167 | 0.10 | 1.04149 | 1.04300 | 1.04129 | ||
334 | 2009.12.01 17:17 | sell | 168 | 0.20 | 1.04173 | 1.04309 | 1.04153 | ||
335 | 2009.12.01 17:20 | t/p | 167 | 0.10 | 1.04129 | 1.04300 | 1.04129 | 1.93 | 8390.77 |
336 | 2009.12.01 17:20 | t/p | 168 | 0.20 | 1.04153 | 1.04309 | 1.04153 | 3.84 | 8394.61 |
337 | 2009.12.01 17:20 | sell | 169 | 0.10 | 1.04054 | 1.04205 | 1.04034 | ||
338 | 2009.12.01 17:22 | sell | 170 | 0.20 | 1.04102 | 1.04238 | 1.04082 | ||
339 | 2009.12.01 17:27 | sell | 171 | 0.40 | 1.04149 | 1.04270 | 1.04129 | ||
340 | 2009.12.01 17:37 | t/p | 171 | 0.40 | 1.04129 | 1.04270 | 1.04129 | 7.68 | 8402.29 |
341 | 2009.12.01 17:37 | close | 170 | 0.20 | 1.04124 | 1.04238 | 1.04082 | -4.23 | 8398.06 |
342 | 2009.12.01 17:40 | s/l | 169 | 0.10 | 1.04205 | 1.04205 | 1.04034 | -14.49 | 8383.57 |
343 | 2009.12.01 17:40 | sell | 172 | 0.10 | 1.04219 | 1.04370 | 1.04199 | ||
344 | 2009.12.01 17:45 | sell | 173 | 0.20 | 1.04287 | 1.04423 | 1.04267 | ||
345 | 2009.12.01 17:50 | s/l | 172 | 0.10 | 1.04370 | 1.04370 | 1.04199 | -14.47 | 8369.10 |
346 | 2009.12.01 17:50 | close | 173 | 0.20 | 1.04376 | 1.04423 | 1.04267 | -17.05 | 8352.05 |
347 | 2009.12.01 17:52 | sell | 174 | 0.10 | 1.04310 | 1.04461 | 1.04290 | ||
348 | 2009.12.01 17:55 | sell | 175 | 0.20 | 1.04333 | 1.04469 | 1.04313 | ||
349 | 2009.12.01 17:57 | t/p | 174 | 0.10 | 1.04290 | 1.04461 | 1.04290 | 1.91 | 8353.96 |
350 | 2009.12.01 17:57 | t/p | 175 | 0.20 | 1.04313 | 1.04469 | 1.04313 | 3.84 | 8357.80 |
351 | 2009.12.01 17:57 | sell | 176 | 0.10 | 1.04264 | 1.04415 | 1.04244 | ||
352 | 2009.12.01 17:59 | sell | 177 | 0.20 | 1.04299 | 1.04435 | 1.04279 | ||
353 | 2009.12.01 18:02 | t/p | 177 | 0.20 | 1.04279 | 1.04435 | 1.04279 | 3.84 | 8361.64 |
354 | 2009.12.01 18:02 | close | 176 | 0.10 | 1.04271 | 1.04415 | 1.04244 | -0.67 | 8360.97 |
355 | 2009.12.01 18:05 | sell | 178 | 0.10 | 1.04267 | 1.04418 | 1.04247 | ||
356 | 2009.12.01 18:10 | sell | 179 | 0.20 | 1.04315 | 1.04451 | 1.04295 | ||
357 | 2009.12.01 18:15 | sell | 180 | 0.40 | 1.04363 | 1.04484 | 1.04343 | ||
358 | 2009.12.01 18:20 | s/l | 178 | 0.10 | 1.04418 | 1.04418 | 1.04247 | -14.46 | 8346.51 |
359 | 2009.12.01 18:20 | close | 180 | 0.40 | 1.04431 | 1.04484 | 1.04343 | -26.05 | 8320.46 |
360 | 2009.12.01 18:22 | close | 179 | 0.20 | 1.04399 | 1.04451 | 1.04295 | -16.09 | 8304.37 |
361 | 2009.12.01 18:25 | sell | 181 | 0.10 | 1.04395 | 1.04546 | 1.04375 | ||
362 | 2009.12.01 18:27 | t/p | 181 | 0.10 | 1.04375 | 1.04546 | 1.04375 | 1.91 | 8306.28 |
363 | 2009.12.01 18:27 | sell | 182 | 0.10 | 1.04347 | 1.04498 | 1.04327 | ||
364 | 2009.12.01 18:32 | t/p | 182 | 0.10 | 1.04327 | 1.04498 | 1.04327 | 1.92 | 8308.20 |
365 | 2009.12.01 18:32 | sell | 183 | 0.10 | 1.04246 | 1.04397 | 1.04226 | ||
366 | 2009.12.01 18:35 | sell | 184 | 0.20 | 1.04262 | 1.04398 | 1.04242 | ||
367 | 2009.12.01 18:40 | sell | 185 | 0.40 | 1.04310 | 1.04431 | 1.04290 | ||
368 | 2009.12.01 18:45 | sell | 186 | 0.80 | 1.04359 | 1.04465 | 1.04339 | ||
369 | 2009.12.01 18:50 | s/l | 183 | 0.10 | 1.04397 | 1.04397 | 1.04226 | -14.46 | 8293.74 |
370 | 2009.12.01 18:50 | s/l | 184 | 0.20 | 1.04398 | 1.04398 | 1.04242 | -26.05 | 8267.69 |
371 | 2009.12.01 18:50 | close | 186 | 0.80 | 1.04427 | 1.04465 | 1.04339 | -52.09 | 8215.60 |
372 | 2009.12.01 18:52 | close | 185 | 0.40 | 1.04395 | 1.04431 | 1.04290 | -32.57 | 8183.03 |
373 | 2009.12.01 18:55 | sell | 187 | 0.10 | 1.04391 | 1.04542 | 1.04371 | ||
374 | 2009.12.01 18:57 | t/p | 187 | 0.10 | 1.04371 | 1.04542 | 1.04371 | 1.91 | 8184.94 |
375 | 2009.12.01 18:57 | sell | 188 | 0.10 | 1.04343 | 1.04494 | 1.04323 | ||
376 | 2009.12.01 18:57 | sell | 189 | 0.20 | 1.04402 | 1.04538 | 1.04382 | ||
377 | 2009.12.01 19:10 | t/p | 189 | 0.20 | 1.04382 | 1.04538 | 1.04382 | 3.83 | 8188.77 |
378 | 2009.12.01 19:10 | close | 188 | 0.10 | 1.04381 | 1.04494 | 1.04323 | -3.64 | 8185.13 |
379 | 2009.12.01 19:12 | buy | 190 | 0.10 | 1.04392 | 1.04241 | 1.04412 | ||
380 | 2009.12.01 19:15 | buy | 191 | 0.20 | 1.04347 | 1.04211 | 1.04367 | ||
381 | 2009.12.01 19:20 | buy | 192 | 0.40 | 1.04302 | 1.04181 | 1.04322 | ||
382 | 2009.12.01 19:27 | t/p | 192 | 0.40 | 1.04322 | 1.04181 | 1.04322 | 7.67 | 8192.80 |
383 | 2009.12.01 19:27 | close | 191 | 0.20 | 1.04327 | 1.04211 | 1.04367 | -3.83 | 8188.97 |
384 | 2009.12.01 19:27 | close | 190 | 0.10 | 1.04322 | 1.04241 | 1.04412 | -6.71 | 8182.26 |
385 | 2009.12.01 19:32 | buy | 193 | 0.10 | 1.04343 | 1.04192 | 1.04363 | ||
386 | 2009.12.01 19:35 | buy | 194 | 0.20 | 1.04328 | 1.04192 | 1.04348 | ||
387 | 2009.12.01 19:40 | buy | 195 | 0.40 | 1.04299 | 1.04178 | 1.04319 | ||
388 | 2009.12.01 19:45 | buy | 196 | 0.80 | 1.04256 | 1.04150 | 1.04276 | ||
389 | 2009.12.01 19:50 | s/l | 193 | 0.10 | 1.04192 | 1.04192 | 1.04363 | -14.50 | 8167.76 |
390 | 2009.12.01 19:50 | s/l | 194 | 0.20 | 1.04192 | 1.04192 | 1.04348 | -26.11 | 8141.65 |
391 | 2009.12.01 19:50 | s/l | 195 | 0.40 | 1.04178 | 1.04178 | 1.04319 | -46.46 | 8095.19 |
392 | 2009.12.01 19:50 | close | 196 | 0.80 | 1.04178 | 1.04150 | 1.04276 | -59.90 | 8035.29 |
393 | 2009.12.01 19:52 | buy | 197 | 0.10 | 1.04227 | 1.04076 | 1.04247 | ||
394 | 2009.12.01 19:55 | buy | 198 | 0.20 | 1.04212 | 1.04076 | 1.04232 | ||
395 | 2009.12.01 19:57 | t/p | 198 | 0.20 | 1.04232 | 1.04076 | 1.04232 | 3.83 | 8039.12 |
396 | 2009.12.01 20:10 | t/p | 197 | 0.10 | 1.04247 | 1.04076 | 1.04247 | 1.92 | 8041.04 |
397 | 2009.12.01 20:10 | buy | 199 | 0.10 | 1.04299 | 1.04148 | 1.04319 | ||
398 | 2009.12.01 20:20 | t/p | 199 | 0.10 | 1.04319 | 1.04148 | 1.04319 | 1.92 | 8042.96 |
399 | 2009.12.01 20:20 | buy | 200 | 0.10 | 1.04367 | 1.04216 | 1.04387 | ||
400 | 2009.12.01 20:22 | buy | 201 | 0.20 | 1.04344 | 1.04208 | 1.04364 | ||
401 | 2009.12.01 20:27 | buy | 202 | 0.40 | 1.04322 | 1.04201 | 1.04342 | ||
402 | 2009.12.01 20:32 | buy | 203 | 0.80 | 1.04300 | 1.04194 | 1.04320 | ||
403 | 2009.12.01 20:40 | t/p | 203 | 0.80 | 1.04320 | 1.04194 | 1.04320 | 15.34 | 8058.30 |
404 | 2009.12.01 20:40 | close | 202 | 0.40 | 1.04323 | 1.04201 | 1.04342 | 0.38 | 8058.68 |
405 | 2009.12.01 20:42 | close | 201 | 0.20 | 1.04312 | 1.04208 | 1.04364 | -6.14 | 8052.54 |
406 | 2009.12.01 20:45 | close | 200 | 0.10 | 1.04356 | 1.04216 | 1.04387 | -1.05 | 8051.49 |
407 | 2009.12.01 20:47 | buy | 204 | 0.10 | 1.04365 | 1.04214 | 1.04385 | ||
408 | 2009.12.01 20:50 | t/p | 204 | 0.10 | 1.04385 | 1.04214 | 1.04385 | 1.91 | 8053.40 |
409 | 2009.12.01 20:50 | buy | 205 | 0.10 | 1.04408 | 1.04257 | 1.04428 | ||
410 | 2009.12.01 20:52 | buy | 206 | 0.20 | 1.04386 | 1.04250 | 1.04406 | ||
411 | 2009.12.01 20:57 | buy | 207 | 0.40 | 1.04365 | 1.04244 | 1.04385 | ||
412 | 2009.12.01 21:10 | t/p | 206 | 0.20 | 1.04406 | 1.04250 | 1.04406 | 3.83 | 8057.23 |
413 | 2009.12.01 21:10 | t/p | 207 | 0.40 | 1.04385 | 1.04244 | 1.04385 | 7.66 | 8064.89 |
414 | 2009.12.01 21:10 | close | 205 | 0.10 | 1.04421 | 1.04257 | 1.04428 | 1.24 | 8066.13 |
415 | 2009.12.01 21:12 | buy | 208 | 0.10 | 1.04425 | 1.04274 | 1.04445 | ||
416 | 2009.12.01 21:15 | t/p | 208 | 0.10 | 1.04445 | 1.04274 | 1.04445 | 1.91 | 8068.04 |
417 | 2009.12.01 21:15 | buy | 209 | 0.10 | 1.04487 | 1.04336 | 1.04507 | ||
418 | 2009.12.01 21:17 | buy | 210 | 0.20 | 1.04472 | 1.04336 | 1.04492 | ||
419 | 2009.12.01 21:20 | t/p | 209 | 0.10 | 1.04507 | 1.04336 | 1.04507 | 1.92 | 8069.96 |
420 | 2009.12.01 21:20 | t/p | 210 | 0.20 | 1.04492 | 1.04336 | 1.04492 | 3.83 | 8073.79 |
421 | 2009.12.01 21:20 | buy | 211 | 0.10 | 1.04533 | 1.04382 | 1.04553 | ||
422 | 2009.12.01 21:22 | buy | 212 | 0.20 | 1.04502 | 1.04366 | 1.04522 | ||
423 | 2009.12.01 21:27 | buy | 213 | 0.40 | 1.04472 | 1.04351 | 1.04492 | ||
424 | 2009.12.01 21:33 | t/p | 211 | 0.10 | 1.04553 | 1.04382 | 1.04553 | 1.91 | 8075.70 |
425 | 2009.12.01 21:33 | t/p | 212 | 0.20 | 1.04522 | 1.04366 | 1.04522 | 3.82 | 8079.52 |
426 | 2009.12.01 21:33 | t/p | 213 | 0.40 | 1.04492 | 1.04351 | 1.04492 | 7.65 | 8087.17 |
427 | 2009.12.01 21:33 | buy | 214 | 0.10 | 1.04598 | 1.04447 | 1.04618 | ||
428 | 2009.12.01 21:36 | buy | 215 | 0.20 | 1.04577 | 1.04441 | 1.04597 | ||
429 | 2009.12.01 21:40 | t/p | 214 | 0.10 | 1.04618 | 1.04447 | 1.04618 | 1.91 | 8089.08 |
430 | 2009.12.01 21:40 | t/p | 215 | 0.20 | 1.04597 | 1.04441 | 1.04597 | 3.82 | 8092.90 |
431 | 2009.12.01 21:40 | buy | 216 | 0.10 | 1.04662 | 1.04511 | 1.04682 | ||
432 | 2009.12.01 21:43 | buy | 217 | 0.20 | 1.04641 | 1.04505 | 1.04661 | ||
433 | 2009.12.01 21:46 | t/p | 216 | 0.10 | 1.04682 | 1.04511 | 1.04682 | 1.91 | 8094.81 |
434 | 2009.12.01 21:46 | t/p | 217 | 0.20 | 1.04661 | 1.04505 | 1.04661 | 3.82 | 8098.63 |
435 | 2009.12.01 21:46 | buy | 218 | 0.10 | 1.04726 | 1.04575 | 1.04746 | ||
436 | 2009.12.01 21:50 | buy | 219 | 0.20 | 1.04683 | 1.04547 | 1.04703 | ||
437 | 2009.12.01 21:56 | buy | 220 | 0.40 | 1.04641 | 1.04520 | 1.04661 | ||
438 | 2009.12.01 21:59 | t/p | 220 | 0.40 | 1.04661 | 1.04520 | 1.04661 | 7.64 | 8106.27 |
439 | 2009.12.01 22:15 | buy | 221 | 0.40 | 1.04655 | 1.04534 | 1.04675 | ||
440 | 2009.12.01 22:20 | buy | 222 | 0.80 | 1.04627 | 1.04521 | 1.04647 | ||
441 | 2009.12.01 22:37 | t/p | 222 | 0.80 | 1.04647 | 1.04521 | 1.04647 | 15.29 | 8121.56 |
442 | 2009.12.01 22:37 | close | 221 | 0.40 | 1.04647 | 1.04534 | 1.04675 | -3.06 | 8118.50 |
443 | 2009.12.01 22:40 | close | 219 | 0.20 | 1.04608 | 1.04547 | 1.04703 | -14.34 | 8104.16 |
444 | 2009.12.01 22:42 | close | 218 | 0.10 | 1.04618 | 1.04575 | 1.04746 | -10.32 | 8093.84 |
445 | 2009.12.01 22:45 | buy | 223 | 0.10 | 1.04599 | 1.04448 | 1.04619 | ||
446 | 2009.12.01 22:50 | buy | 224 | 0.20 | 1.04560 | 1.04424 | 1.04580 | ||
447 | 2009.12.01 22:59 | t/p | 224 | 0.20 | 1.04580 | 1.04424 | 1.04580 | 3.82 | 8097.66 |
448 | 2009.12.01 22:59 | close | 223 | 0.10 | 1.04603 | 1.04448 | 1.04619 | 0.38 | 8098.04 |
449 | 2009.12.01 23:00 | buy | 225 | 0.10 | 1.04617 | 1.04466 | 1.04637 | ||
450 | 2009.12.01 23:02 | buy | 226 | 0.20 | 1.04602 | 1.04466 | 1.04622 | ||
451 | 2009.12.01 23:10 | t/p | 226 | 0.20 | 1.04622 | 1.04466 | 1.04622 | 3.82 | 8101.86 |
452 | 2009.12.01 23:10 | close | 225 | 0.10 | 1.04628 | 1.04466 | 1.04637 | 1.05 | 8102.91 |
453 | 2009.12.01 23:12 | buy | 227 | 0.10 | 1.04637 | 1.04486 | 1.04657 | ||
454 | 2009.12.01 23:15 | t/p | 227 | 0.10 | 1.04657 | 1.04486 | 1.04657 | 1.91 | 8104.82 |
455 | 2009.12.01 23:15 | buy | 228 | 0.10 | 1.04683 | 1.04532 | 1.04703 | ||
456 | 2009.12.01 23:27 | buy | 229 | 0.20 | 1.04647 | 1.04511 | 1.04667 | ||
457 | 2009.12.01 23:33 | buy | 230 | 0.40 | 1.04625 | 1.04504 | 1.04645 | ||
458 | 2009.12.01 23:50 | t/p | 229 | 0.20 | 1.04667 | 1.04511 | 1.04667 | 3.82 | 8108.64 |
459 | 2009.12.01 23:50 | t/p | 230 | 0.40 | 1.04645 | 1.04504 | 1.04645 | 7.64 | 8116.28 |
460 | 2009.12.01 23:50 | close | 228 | 0.10 | 1.04672 | 1.04532 | 1.04703 | -1.05 | 8115.23 |
461 | 2009.12.01 23:53 | buy | 231 | 0.10 | 1.04682 | 1.04531 | 1.04702 | ||
462 | 2009.12.02 00:15 | buy | 232 | 0.20 | 1.04658 | 1.04522 | 1.04678 | ||
463 | 2009.12.02 00:20 | buy | 233 | 0.40 | 1.04623 | 1.04502 | 1.04643 | ||
464 | 2009.12.02 00:32 | buy | 234 | 0.80 | 1.04590 | 1.04484 | 1.04610 | ||
465 | 2009.12.02 00:45 | t/p | 234 | 0.80 | 1.04610 | 1.04484 | 1.04610 | 15.29 | 8130.52 |
466 | 2009.12.02 00:45 | close | 233 | 0.40 | 1.04618 | 1.04502 | 1.04643 | -1.91 | 8128.61 |
467 | 2009.12.02 00:47 | close | 232 | 0.20 | 1.04611 | 1.04522 | 1.04678 | -8.99 | 8119.62 |
468 | 2009.12.02 00:50 | close | 231 | 0.10 | 1.04638 | 1.04531 | 1.04702 | -4.27 | 8115.35 |
469 | 2009.12.02 00:52 | buy | 235 | 0.10 | 1.04644 | 1.04493 | 1.04664 | ||
470 | 2009.12.02 01:07 | buy | 236 | 0.20 | 1.04626 | 1.04490 | 1.04646 | ||
471 | 2009.12.02 01:15 | t/p | 236 | 0.20 | 1.04646 | 1.04490 | 1.04646 | 3.82 | 8119.17 |
472 | 2009.12.02 01:15 | close | 235 | 0.10 | 1.04648 | 1.04493 | 1.04664 | 0.38 | 8119.55 |
473 | 2009.12.02 01:17 | buy | 237 | 0.10 | 1.04663 | 1.04512 | 1.04683 | ||
474 | 2009.12.02 01:33 | buy | 238 | 0.20 | 1.04607 | 1.04471 | 1.04627 | ||
475 | 2009.12.02 01:40 | buy | 239 | 0.40 | 1.04572 | 1.04451 | 1.04592 | ||
476 | 2009.12.02 01:46 | s/l | 237 | 0.10 | 1.04512 | 1.04512 | 1.04683 | -14.45 | 8105.10 |
477 | 2009.12.02 01:46 | close | 239 | 0.40 | 1.04505 | 1.04451 | 1.04592 | -25.64 | 8079.46 |
478 | 2009.12.02 01:50 | close | 238 | 0.20 | 1.04528 | 1.04471 | 1.04627 | -15.12 | 8064.34 |
479 | 2009.12.02 01:53 | buy | 240 | 0.10 | 1.04537 | 1.04386 | 1.04557 | ||
480 | 2009.12.02 01:59 | t/p | 240 | 0.10 | 1.04557 | 1.04386 | 1.04557 | 1.92 | 8066.26 |
481 | 2009.12.02 01:59 | buy | 241 | 0.10 | 1.04590 | 1.04439 | 1.04610 | ||
482 | 2009.12.02 02:07 | buy | 242 | 0.20 | 1.04566 | 1.04430 | 1.04586 | ||
483 | 2009.12.02 02:10 | t/p | 241 | 0.10 | 1.04610 | 1.04439 | 1.04610 | 1.91 | 8068.17 |
484 | 2009.12.02 02:10 | t/p | 242 | 0.20 | 1.04586 | 1.04430 | 1.04586 | 3.83 | 8072.00 |
485 | 2009.12.02 02:10 | buy | 243 | 0.10 | 1.04635 | 1.04484 | 1.04655 | ||
486 | 2009.12.02 02:15 | t/p | 243 | 0.10 | 1.04655 | 1.04484 | 1.04655 | 1.91 | 8073.91 |
487 | 2009.12.02 02:15 | buy | 244 | 0.10 | 1.04676 | 1.04525 | 1.04696 | ||
488 | 2009.12.02 02:20 | t/p | 244 | 0.10 | 1.04696 | 1.04525 | 1.04696 | 1.91 | 8075.82 |
489 | 2009.12.02 02:20 | buy | 245 | 0.10 | 1.04717 | 1.04566 | 1.04737 | ||
490 | 2009.12.02 02:22 | buy | 246 | 0.20 | 1.04690 | 1.04554 | 1.04710 | ||
491 | 2009.12.02 02:27 | buy | 247 | 0.40 | 1.04662 | 1.04541 | 1.04682 | ||
492 | 2009.12.02 02:27 | t/p | 247 | 0.40 | 1.04682 | 1.04541 | 1.04682 | 7.64 | 8083.46 |
493 | 2009.12.02 02:45 | buy | 248 | 0.40 | 1.04661 | 1.04540 | 1.04681 | ||
494 | 2009.12.02 02:50 | buy | 249 | 0.80 | 1.04632 | 1.04526 | 1.04652 | ||
495 | 2009.12.02 03:05 | buy | 250 | 1.60 | 1.04605 | 1.04514 | 1.04625 | ||
496 | 2009.12.02 03:15 | s/l | 245 | 0.10 | 1.04566 | 1.04566 | 1.04737 | -14.44 | 8069.02 |
497 | 2009.12.02 03:15 | close | 250 | 1.60 | 1.04555 | 1.04514 | 1.04625 | -76.51 | 7992.51 |
498 | 2009.12.02 03:20 | close | 249 | 0.80 | 1.04565 | 1.04526 | 1.04652 | -51.26 | 7941.25 |
499 | 2009.12.02 03:25 | s/l | 246 | 0.20 | 1.04554 | 1.04554 | 1.04710 | -26.03 | 7915.22 |
500 | 2009.12.02 03:25 | s/l | 248 | 0.40 | 1.04540 | 1.04540 | 1.04681 | -46.31 | 7868.91 |
501 | 2009.12.02 03:25 | buy | 251 | 0.10 | 1.04535 | 1.04384 | 1.04555 | ||
502 | 2009.12.02 03:45 | buy | 252 | 0.20 | 1.04511 | 1.04375 | 1.04531 | ||
503 | 2009.12.02 03:50 | buy | 253 | 0.40 | 1.04486 | 1.04365 | 1.04506 | ||
504 | 2009.12.02 04:20 | buy | 254 | 0.80 | 1.04453 | 1.04347 | 1.04473 | ||
505 | 2009.12.02 04:50 | t/p | 254 | 0.80 | 1.04473 | 1.04347 | 1.04473 | 15.32 | 7884.23 |
506 | 2009.12.02 04:50 | close | 253 | 0.40 | 1.04479 | 1.04365 | 1.04506 | -2.68 | 7881.55 |
507 | 2009.12.02 04:52 | close | 252 | 0.20 | 1.04468 | 1.04375 | 1.04531 | -8.23 | 7873.32 |
508 | 2009.12.02 04:55 | close | 251 | 0.10 | 1.04473 | 1.04384 | 1.04555 | -5.93 | 7867.39 |
509 | 2009.12.02 04:57 | buy | 255 | 0.10 | 1.04477 | 1.04326 | 1.04497 | ||
510 | 2009.12.02 05:02 | buy | 256 | 0.20 | 1.04458 | 1.04322 | 1.04478 | ||
511 | 2009.12.02 05:10 | t/p | 256 | 0.20 | 1.04478 | 1.04322 | 1.04478 | 3.83 | 7871.22 |
512 | 2009.12.02 05:10 | close | 255 | 0.10 | 1.04480 | 1.04326 | 1.04497 | 0.29 | 7871.51 |
513 | 2009.12.02 05:12 | buy | 257 | 0.10 | 1.04489 | 1.04338 | 1.04509 | ||
514 | 2009.12.02 05:15 | t/p | 257 | 0.10 | 1.04509 | 1.04338 | 1.04509 | 1.92 | 7873.43 |
515 | 2009.12.02 05:15 | buy | 258 | 0.10 | 1.04531 | 1.04380 | 1.04551 | ||
516 | 2009.12.02 05:33 | t/p | 258 | 0.10 | 1.04551 | 1.04380 | 1.04551 | 1.91 | 7875.34 |
517 | 2009.12.02 05:33 | buy | 259 | 0.10 | 1.04595 | 1.04444 | 1.04615 | ||
518 | 2009.12.02 05:43 | buy | 260 | 0.20 | 1.04572 | 1.04436 | 1.04592 | ||
519 | 2009.12.02 05:50 | buy | 261 | 0.40 | 1.04548 | 1.04427 | 1.04568 | ||
520 | 2009.12.02 05:59 | buy | 262 | 0.80 | 1.04517 | 1.04411 | 1.04537 | ||
521 | 2009.12.02 06:02 | t/p | 262 | 0.80 | 1.04537 | 1.04411 | 1.04537 | 15.31 | 7890.65 |
522 | 2009.12.02 06:02 | close | 261 | 0.40 | 1.04555 | 1.04427 | 1.04568 | 2.68 | 7893.33 |
523 | 2009.12.02 06:05 | close | 260 | 0.20 | 1.04541 | 1.04436 | 1.04592 | -5.93 | 7887.40 |
524 | 2009.12.02 06:07 | close | 259 | 0.10 | 1.04569 | 1.04444 | 1.04615 | -2.49 | 7884.91 |
525 | 2009.12.02 06:10 | buy | 263 | 0.10 | 1.04534 | 1.04383 | 1.04554 | ||
526 | 2009.12.02 06:15 | buy | 264 | 0.20 | 1.04492 | 1.04356 | 1.04512 | ||
527 | 2009.12.02 06:20 | buy | 265 | 0.40 | 1.04437 | 1.04316 | 1.04457 | ||
528 | 2009.12.02 06:27 | t/p | 265 | 0.40 | 1.04457 | 1.04316 | 1.04457 | 7.66 | 7892.57 |
529 | 2009.12.02 06:27 | close | 264 | 0.20 | 1.04472 | 1.04356 | 1.04512 | -3.83 | 7888.74 |
530 | 2009.12.02 06:27 | close | 263 | 0.10 | 1.04426 | 1.04383 | 1.04554 | -10.34 | 7878.40 |
531 | 2009.12.02 06:30 | buy | 266 | 0.10 | 1.04447 | 1.04296 | 1.04467 | ||
532 | 2009.12.02 06:32 | buy | 267 | 0.20 | 1.04414 | 1.04278 | 1.04434 | ||
533 | 2009.12.02 06:45 | t/p | 267 | 0.20 | 1.04434 | 1.04278 | 1.04434 | 3.83 | 7882.23 |
534 | 2009.12.02 06:45 | close | 266 | 0.10 | 1.04434 | 1.04296 | 1.04467 | -1.24 | 7880.99 |
535 | 2009.12.02 06:47 | buy | 268 | 0.10 | 1.04448 | 1.04297 | 1.04468 | ||
536 | 2009.12.02 07:15 | buy | 269 | 0.20 | 1.04405 | 1.04269 | 1.04425 | ||
537 | 2009.12.02 07:20 | buy | 270 | 0.40 | 1.04362 | 1.04241 | 1.04382 | ||
538 | 2009.12.02 07:27 | t/p | 270 | 0.40 | 1.04382 | 1.04241 | 1.04382 | 7.66 | 7888.65 |
539 | 2009.12.02 07:27 | close | 269 | 0.20 | 1.04385 | 1.04269 | 1.04425 | -3.83 | 7884.82 |
540 | 2009.12.02 07:27 | close | 268 | 0.10 | 1.04412 | 1.04297 | 1.04468 | -3.45 | 7881.37 |
541 | 2009.12.02 07:30 | buy | 271 | 0.10 | 1.04431 | 1.04280 | 1.04451 | ||
542 | 2009.12.02 07:32 | buy | 272 | 0.20 | 1.04408 | 1.04272 | 1.04428 | ||
543 | 2009.12.02 07:45 | t/p | 272 | 0.20 | 1.04428 | 1.04272 | 1.04428 | 3.83 | 7885.20 |
544 | 2009.12.02 07:45 | close | 271 | 0.10 | 1.04430 | 1.04280 | 1.04451 | -0.10 | 7885.10 |
545 | 2009.12.02 07:47 | buy | 273 | 0.10 | 1.04444 | 1.04293 | 1.04464 | ||
546 | 2009.12.02 08:05 | t/p | 273 | 0.10 | 1.04464 | 1.04293 | 1.04464 | 1.91 | 7887.01 |
547 | 2009.12.02 08:05 | buy | 274 | 0.10 | 1.04484 | 1.04333 | 1.04504 | ||
548 | 2009.12.02 08:07 | buy | 275 | 0.20 | 1.04449 | 1.04313 | 1.04469 | ||
549 | 2009.12.02 08:10 | t/p | 274 | 0.10 | 1.04504 | 1.04333 | 1.04504 | 1.91 | 7888.92 |
550 | 2009.12.02 08:10 | t/p | 275 | 0.20 | 1.04469 | 1.04313 | 1.04469 | 3.83 | 7892.75 |
551 | 2009.12.02 08:10 | buy | 276 | 0.10 | 1.04536 | 1.04385 | 1.04556 | ||
552 | 2009.12.02 08:12 | buy | 277 | 0.20 | 1.04518 | 1.04382 | 1.04538 | ||
553 | 2009.12.02 08:15 | t/p | 276 | 0.10 | 1.04556 | 1.04385 | 1.04556 | 1.91 | 7894.66 |
554 | 2009.12.02 08:15 | t/p | 277 | 0.20 | 1.04538 | 1.04382 | 1.04538 | 3.82 | 7898.48 |
555 | 2009.12.02 08:15 | buy | 278 | 0.10 | 1.04588 | 1.04437 | 1.04608 | ||
556 | 2009.12.02 08:17 | buy | 279 | 0.20 | 1.04571 | 1.04435 | 1.04591 | ||
557 | 2009.12.02 08:20 | t/p | 278 | 0.10 | 1.04608 | 1.04437 | 1.04608 | 1.91 | 7900.39 |
558 | 2009.12.02 08:20 | t/p | 279 | 0.20 | 1.04591 | 1.04435 | 1.04591 | 3.83 | 7904.22 |
559 | 2009.12.02 08:20 | buy | 280 | 0.10 | 1.04640 | 1.04489 | 1.04660 | ||
560 | 2009.12.02 08:22 | buy | 281 | 0.20 | 1.04605 | 1.04469 | 1.04625 | ||
561 | 2009.12.02 08:27 | buy | 282 | 0.40 | 1.04571 | 1.04450 | 1.04591 | ||
562 | 2009.12.02 08:27 | t/p | 282 | 0.40 | 1.04591 | 1.04450 | 1.04591 | 7.65 | 7911.87 |
563 | 2009.12.02 08:32 | t/p | 280 | 0.10 | 1.04660 | 1.04489 | 1.04660 | 1.91 | 7913.78 |
564 | 2009.12.02 08:32 | t/p | 281 | 0.20 | 1.04625 | 1.04469 | 1.04625 | 3.82 | 7917.60 |
565 | 2009.12.02 08:32 | buy | 283 | 0.10 | 1.04680 | 1.04529 | 1.04700 | ||
566 | 2009.12.02 08:40 | buy | 284 | 0.20 | 1.04644 | 1.04508 | 1.04664 | ||
567 | 2009.12.02 08:45 | buy | 285 | 0.40 | 1.04608 | 1.04487 | 1.04628 | ||
568 | 2009.12.02 08:50 | buy | 286 | 0.80 | 1.04560 | 1.04454 | 1.04580 | ||
569 | 2009.12.02 08:57 | t/p | 286 | 0.80 | 1.04580 | 1.04454 | 1.04580 | 15.30 | 7932.90 |
570 | 2009.12.02 08:57 | close | 285 | 0.40 | 1.04588 | 1.04487 | 1.04628 | -7.65 | 7925.25 |
571 | 2009.12.02 08:59 | close | 284 | 0.20 | 1.04581 | 1.04508 | 1.04664 | -12.05 | 7913.20 |
572 | 2009.12.02 09:00 | close | 283 | 0.10 | 1.04587 | 1.04529 | 1.04700 | -8.89 | 7904.31 |
573 | 2009.12.02 09:02 | buy | 287 | 0.10 | 1.04684 | 1.04533 | 1.04704 | ||
574 | 2009.12.02 09:05 | buy | 288 | 0.20 | 1.04657 | 1.04521 | 1.04677 | ||
575 | 2009.12.02 09:07 | t/p | 288 | 0.20 | 1.04677 | 1.04521 | 1.04677 | 3.83 | 7908.14 |
576 | 2009.12.02 09:10 | buy | 289 | 0.20 | 1.04603 | 1.04467 | 1.04623 | ||
577 | 2009.12.02 09:15 | s/l | 287 | 0.10 | 1.04533 | 1.04533 | 1.04704 | -14.45 | 7893.69 |
578 | 2009.12.02 09:15 | close | 289 | 0.20 | 1.04503 | 1.04467 | 1.04623 | -19.14 | 7874.55 |
579 | 2009.12.02 09:17 | buy | 290 | 0.10 | 1.04550 | 1.04399 | 1.04570 | ||
580 | 2009.12.02 09:20 | s/l | 290 | 0.10 | 1.04399 | 1.04399 | 1.04570 | -14.47 | 7860.08 |
581 | 2009.12.02 09:20 | buy | 291 | 0.10 | 1.04415 | 1.04264 | 1.04435 | ||
582 | 2009.12.02 09:22 | t/p | 291 | 0.10 | 1.04435 | 1.04264 | 1.04435 | 1.92 | 7862.00 |
583 | 2009.12.02 09:22 | buy | 292 | 0.10 | 1.04469 | 1.04318 | 1.04489 | ||
584 | 2009.12.02 09:25 | buy | 293 | 0.20 | 1.04442 | 1.04306 | 1.04462 | ||
585 | 2009.12.02 09:27 | t/p | 292 | 0.10 | 1.04489 | 1.04318 | 1.04489 | 1.91 | 7863.91 |
586 | 2009.12.02 09:27 | t/p | 293 | 0.20 | 1.04462 | 1.04306 | 1.04462 | 3.82 | 7867.73 |
587 | 2009.12.02 09:27 | buy | 294 | 0.10 | 1.04523 | 1.04372 | 1.04543 | ||
588 | 2009.12.02 09:27 | buy | 295 | 0.20 | 1.04432 | 1.04296 | 1.04452 | ||
589 | 2009.12.02 09:37 | buy | 296 | 0.40 | 1.04413 | 1.04292 | 1.04433 | ||
590 | 2009.12.02 09:40 | t/p | 295 | 0.20 | 1.04452 | 1.04296 | 1.04452 | 3.83 | 7871.56 |
591 | 2009.12.02 09:40 | t/p | 296 | 0.40 | 1.04433 | 1.04292 | 1.04433 | 7.66 | 7879.22 |
592 | 2009.12.02 09:40 | close | 294 | 0.10 | 1.04461 | 1.04372 | 1.04543 | -5.94 | 7873.28 |
593 | 2009.12.02 09:42 | buy | 297 | 0.10 | 1.04467 | 1.04316 | 1.04487 | ||
594 | 2009.12.02 09:45 | t/p | 297 | 0.10 | 1.04487 | 1.04316 | 1.04487 | 1.91 | 7875.19 |
595 | 2009.12.02 09:45 | buy | 298 | 0.10 | 1.04521 | 1.04370 | 1.04541 | ||
596 | 2009.12.02 09:50 | t/p | 298 | 0.10 | 1.04541 | 1.04370 | 1.04541 | 1.91 | 7877.10 |
597 | 2009.12.02 09:50 | buy | 299 | 0.10 | 1.04562 | 1.04411 | 1.04582 | ||
598 | 2009.12.02 09:52 | buy | 300 | 0.20 | 1.04535 | 1.04399 | 1.04555 | ||
599 | 2009.12.02 09:57 | buy | 301 | 0.40 | 1.04508 | 1.04387 | 1.04528 | ||
600 | 2009.12.02 10:02 | buy | 302 | 0.80 | 1.04477 | 1.04371 | 1.04497 | ||
601 | 2009.12.02 10:10 | t/p | 302 | 0.80 | 1.04497 | 1.04371 | 1.04497 | 15.31 | 7892.41 |
602 | 2009.12.02 10:10 | close | 301 | 0.40 | 1.04511 | 1.04387 | 1.04528 | 1.15 | 7893.56 |
603 | 2009.12.02 10:12 | close | 300 | 0.20 | 1.04498 | 1.04399 | 1.04555 | -7.08 | 7886.48 |
604 | 2009.12.02 10:15 | close | 299 | 0.10 | 1.04552 | 1.04411 | 1.04582 | -0.96 | 7885.52 |
605 | 2009.12.02 10:17 | buy | 303 | 0.10 | 1.04558 | 1.04407 | 1.04578 | ||
606 | 2009.12.02 10:20 | t/p | 303 | 0.10 | 1.04578 | 1.04407 | 1.04578 | 1.91 | 7887.43 |
607 | 2009.12.02 10:20 | buy | 304 | 0.10 | 1.04612 | 1.04461 | 1.04632 | ||
608 | 2009.12.02 10:22 | buy | 305 | 0.20 | 1.04585 | 1.04449 | 1.04605 | ||
609 | 2009.12.02 10:27 | buy | 306 | 0.40 | 1.04558 | 1.04437 | 1.04578 | ||
610 | 2009.12.02 10:35 | buy | 307 | 0.80 | 1.04535 | 1.04429 | 1.04555 | ||
611 | 2009.12.02 10:40 | buy | 308 | 1.60 | 1.04495 | 1.04404 | 1.04515 | ||
612 | 2009.12.02 10:45 | s/l | 304 | 0.10 | 1.04461 | 1.04461 | 1.04632 | -14.47 | 7872.96 |
613 | 2009.12.02 10:45 | s/l | 305 | 0.20 | 1.04449 | 1.04449 | 1.04605 | -26.05 | 7846.91 |
614 | 2009.12.02 10:45 | s/l | 306 | 0.40 | 1.04437 | 1.04437 | 1.04578 | -46.35 | 7800.56 |
615 | 2009.12.02 10:45 | s/l | 307 | 0.80 | 1.04429 | 1.04429 | 1.04555 | -81.22 | 7719.34 |
616 | 2009.12.02 10:45 | close | 308 | 1.60 | 1.04417 | 1.04404 | 1.04515 | -119.52 | 7599.82 |
617 | 2009.12.02 10:47 | buy | 309 | 0.10 | 1.04456 | 1.04305 | 1.04476 | ||
618 | 2009.12.02 10:50 | buy | 310 | 0.20 | 1.04358 | 1.04222 | 1.04378 | ||
619 | 2009.12.02 10:57 | t/p | 310 | 0.20 | 1.04378 | 1.04222 | 1.04378 | 3.83 | 7603.65 |
620 | 2009.12.02 10:57 | close | 309 | 0.10 | 1.04417 | 1.04305 | 1.04476 | -3.74 | 7599.91 |
621 | 2009.12.02 10:59 | buy | 311 | 0.10 | 1.04387 | 1.04236 | 1.04407 | ||
622 | 2009.12.02 11:02 | buy | 312 | 0.20 | 1.04338 | 1.04202 | 1.04358 | ||
623 | 2009.12.02 11:10 | t/p | 312 | 0.20 | 1.04358 | 1.04202 | 1.04358 | 3.83 | 7603.74 |
624 | 2009.12.02 11:10 | close | 311 | 0.10 | 1.04358 | 1.04236 | 1.04407 | -2.78 | 7600.96 |
625 | 2009.12.02 11:12 | sell | 313 | 0.10 | 1.04348 | 1.04499 | 1.04328 | ||
626 | 2009.12.02 11:15 | sell | 314 | 0.20 | 1.04387 | 1.04523 | 1.04367 | ||
627 | 2009.12.02 11:20 | sell | 315 | 0.40 | 1.04417 | 1.04538 | 1.04397 | ||
628 | 2009.12.02 11:27 | t/p | 315 | 0.40 | 1.04397 | 1.04538 | 1.04397 | 7.66 | 7608.62 |
629 | 2009.12.02 11:27 | close | 314 | 0.20 | 1.04397 | 1.04523 | 1.04367 | -1.92 | 7606.70 |
630 | 2009.12.02 11:27 | close | 313 | 0.10 | 1.04433 | 1.04499 | 1.04328 | -8.14 | 7598.56 |
631 | 2009.12.02 11:30 | sell | 316 | 0.10 | 1.04412 | 1.04563 | 1.04392 | ||
632 | 2009.12.02 11:35 | sell | 317 | 0.20 | 1.04438 | 1.04574 | 1.04418 | ||
633 | 2009.12.02 11:40 | sell | 318 | 0.40 | 1.04494 | 1.04615 | 1.04474 | ||
634 | 2009.12.02 11:45 | s/l | 316 | 0.10 | 1.04563 | 1.04563 | 1.04392 | -14.44 | 7584.12 |
635 | 2009.12.02 11:45 | close | 318 | 0.40 | 1.04569 | 1.04615 | 1.04474 | -28.69 | 7555.43 |
636 | 2009.12.02 11:47 | close | 317 | 0.20 | 1.04551 | 1.04574 | 1.04418 | -21.62 | 7533.81 |
637 | 2009.12.02 11:50 | buy | 319 | 0.10 | 1.04625 | 1.04474 | 1.04645 | ||
638 | 2009.12.02 11:52 | buy | 320 | 0.20 | 1.04588 | 1.04452 | 1.04608 | ||
639 | 2009.12.02 11:57 | buy | 321 | 0.40 | 1.04551 | 1.04430 | 1.04571 | ||
640 | 2009.12.02 11:59 | s/l | 319 | 0.10 | 1.04474 | 1.04474 | 1.04645 | -14.46 | 7519.35 |
641 | 2009.12.02 11:59 | s/l | 320 | 0.20 | 1.04452 | 1.04452 | 1.04608 | -26.04 | 7493.31 |
642 | 2009.12.02 11:59 | close | 321 | 0.40 | 1.04441 | 1.04430 | 1.04571 | -42.13 | 7451.18 |
643 | 2009.12.02 12:00 | sell | 322 | 0.10 | 1.04442 | 1.04593 | 1.04422 | ||
644 | 2009.12.02 12:07 | t/p | 322 | 0.10 | 1.04422 | 1.04593 | 1.04422 | 1.92 | 7453.10 |
645 | 2009.12.02 12:07 | sell | 323 | 0.10 | 1.04398 | 1.04549 | 1.04378 | ||
646 | 2009.12.02 12:10 | sell | 324 | 0.20 | 1.04496 | 1.04632 | 1.04476 | ||
647 | 2009.12.02 12:15 | s/l | 323 | 0.10 | 1.04549 | 1.04549 | 1.04378 | -14.44 | 7438.66 |
648 | 2009.12.02 12:15 | close | 324 | 0.20 | 1.04575 | 1.04632 | 1.04476 | -15.11 | 7423.55 |
649 | 2009.12.02 12:17 | buy | 325 | 0.10 | 1.04555 | 1.04404 | 1.04575 | ||
650 | 2009.12.02 12:20 | t/p | 325 | 0.10 | 1.04575 | 1.04404 | 1.04575 | 1.91 | 7425.46 |
651 | 2009.12.02 12:20 | buy | 326 | 0.10 | 1.04634 | 1.04483 | 1.04654 | ||
652 | 2009.12.02 12:22 | buy | 327 | 0.20 | 1.04595 | 1.04459 | 1.04615 | ||
653 | 2009.12.02 12:27 | buy | 328 | 0.40 | 1.04555 | 1.04434 | 1.04575 | ||
654 | 2009.12.02 12:27 | t/p | 328 | 0.40 | 1.04575 | 1.04434 | 1.04575 | 7.65 | 7433.11 |
655 | 2009.12.02 12:32 | t/p | 327 | 0.20 | 1.04615 | 1.04459 | 1.04615 | 3.82 | 7436.93 |
656 | 2009.12.02 12:32 | close | 326 | 0.10 | 1.04653 | 1.04483 | 1.04654 | 1.82 | 7438.75 |
657 | 2009.12.02 12:35 | buy | 329 | 0.10 | 1.04665 | 1.04514 | 1.04685 | ||
658 | 2009.12.02 12:40 | buy | 330 | 0.20 | 1.04647 | 1.04511 | 1.04667 | ||
659 | 2009.12.02 12:45 | buy | 331 | 0.40 | 1.04622 | 1.04501 | 1.04642 | ||
660 | 2009.12.02 12:50 | buy | 332 | 0.80 | 1.04587 | 1.04481 | 1.04607 | ||
661 | 2009.12.02 13:10 | t/p | 332 | 0.80 | 1.04607 | 1.04481 | 1.04607 | 15.30 | 7454.05 |
662 | 2009.12.02 13:10 | close | 331 | 0.40 | 1.04612 | 1.04501 | 1.04642 | -3.82 | 7450.23 |
663 | 2009.12.02 13:12 | close | 330 | 0.20 | 1.04603 | 1.04511 | 1.04667 | -8.41 | 7441.82 |
664 | 2009.12.02 13:15 | close | 329 | 0.10 | 1.04638 | 1.04514 | 1.04685 | -2.58 | 7439.24 |
665 | 2009.12.02 13:17 | buy | 333 | 0.10 | 1.04649 | 1.04498 | 1.04669 | ||
666 | 2009.12.02 13:40 | buy | 334 | 0.20 | 1.04608 | 1.04472 | 1.04628 | ||
667 | 2009.12.02 13:45 | buy | 335 | 0.40 | 1.04561 | 1.04440 | 1.04581 | ||
668 | 2009.12.02 13:50 | s/l | 333 | 0.10 | 1.04498 | 1.04498 | 1.04669 | -14.45 | 7424.79 |
669 | 2009.12.02 13:50 | close | 335 | 0.40 | 1.04477 | 1.04440 | 1.04581 | -32.16 | 7392.63 |
670 | 2009.12.02 13:52 | close | 334 | 0.20 | 1.04509 | 1.04472 | 1.04628 | -18.95 | 7373.68 |
671 | 2009.12.02 13:55 | buy | 336 | 0.10 | 1.04513 | 1.04362 | 1.04533 | ||
672 | 2009.12.02 13:57 | t/p | 336 | 0.10 | 1.04533 | 1.04362 | 1.04533 | 1.91 | 7375.59 |
673 | 2009.12.02 13:57 | buy | 337 | 0.10 | 1.04561 | 1.04410 | 1.04581 | ||
674 | 2009.12.02 13:59 | buy | 338 | 0.20 | 1.04504 | 1.04368 | 1.04524 | ||
675 | 2009.12.02 14:02 | s/l | 337 | 0.10 | 1.04410 | 1.04410 | 1.04581 | -14.47 | 7361.12 |
676 | 2009.12.02 14:02 | close | 338 | 0.20 | 1.04396 | 1.04368 | 1.04524 | -20.69 | 7340.43 |
677 | 2009.12.02 14:05 | sell | 339 | 0.10 | 1.04410 | 1.04561 | 1.04390 | ||
678 | 2009.12.02 14:10 | sell | 340 | 0.20 | 1.04452 | 1.04588 | 1.04432 | ||
679 | 2009.12.02 14:15 | sell | 341 | 0.40 | 1.04495 | 1.04616 | 1.04475 | ||
680 | 2009.12.02 14:20 | sell | 342 | 0.80 | 1.04537 | 1.04643 | 1.04517 | ||
681 | 2009.12.02 14:27 | t/p | 342 | 0.80 | 1.04517 | 1.04643 | 1.04517 | 15.31 | 7355.74 |
682 | 2009.12.02 14:27 | close | 341 | 0.40 | 1.04501 | 1.04616 | 1.04475 | -2.30 | 7353.44 |
683 | 2009.12.02 14:27 | close | 340 | 0.20 | 1.04554 | 1.04588 | 1.04432 | -19.51 | 7333.93 |
684 | 2009.12.02 14:30 | close | 339 | 0.10 | 1.04552 | 1.04561 | 1.04390 | -13.58 | 7320.35 |
685 | 2009.12.02 14:32 | buy | 343 | 0.10 | 1.04547 | 1.04396 | 1.04567 | ||
686 | 2009.12.02 14:37 | buy | 344 | 0.20 | 1.04517 | 1.04381 | 1.04537 | ||
687 | 2009.12.02 14:40 | t/p | 343 | 0.10 | 1.04567 | 1.04396 | 1.04567 | 1.91 | 7322.26 |
688 | 2009.12.02 14:40 | t/p | 344 | 0.20 | 1.04537 | 1.04381 | 1.04537 | 3.82 | 7326.08 |
689 | 2009.12.02 14:40 | buy | 345 | 0.10 | 1.04665 | 1.04514 | 1.04685 | ||
690 | 2009.12.02 14:42 | buy | 346 | 0.20 | 1.04636 | 1.04500 | 1.04656 | ||
691 | 2009.12.02 14:45 | t/p | 345 | 0.10 | 1.04685 | 1.04514 | 1.04685 | 1.91 | 7327.99 |
692 | 2009.12.02 14:45 | t/p | 346 | 0.20 | 1.04656 | 1.04500 | 1.04656 | 3.82 | 7331.81 |
693 | 2009.12.02 14:45 | buy | 347 | 0.10 | 1.04754 | 1.04603 | 1.04774 | ||
694 | 2009.12.02 14:47 | buy | 348 | 0.20 | 1.04724 | 1.04588 | 1.04744 | ||
695 | 2009.12.02 14:50 | t/p | 347 | 0.10 | 1.04774 | 1.04603 | 1.04774 | 1.91 | 7333.72 |
696 | 2009.12.02 14:50 | t/p | 348 | 0.20 | 1.04744 | 1.04588 | 1.04744 | 3.82 | 7337.54 |
697 | 2009.12.02 14:50 | buy | 349 | 0.10 | 1.04843 | 1.04692 | 1.04863 | ||
698 | 2009.12.02 14:52 | buy | 350 | 0.20 | 1.04784 | 1.04648 | 1.04804 | ||
699 | 2009.12.02 14:57 | buy | 351 | 0.40 | 1.04724 | 1.04603 | 1.04744 | ||
700 | 2009.12.02 14:59 | t/p | 351 | 0.40 | 1.04744 | 1.04603 | 1.04744 | 7.64 | 7345.18 |
701 | 2009.12.02 15:10 | t/p | 350 | 0.20 | 1.04804 | 1.04648 | 1.04804 | 3.82 | 7349.00 |
702 | 2009.12.02 15:10 | close | 349 | 0.10 | 1.04804 | 1.04692 | 1.04863 | -3.72 | 7345.28 |
703 | 2009.12.02 15:13 | buy | 352 | 0.10 | 1.04744 | 1.04593 | 1.04764 | ||
704 | 2009.12.02 15:20 | buy | 353 | 0.20 | 1.04683 | 1.04547 | 1.04703 | ||
705 | 2009.12.02 15:26 | s/l | 352 | 0.10 | 1.04593 | 1.04593 | 1.04764 | -14.43 | 7330.85 |
706 | 2009.12.02 15:26 | close | 353 | 0.20 | 1.04583 | 1.04547 | 1.04703 | -19.12 | 7311.73 |
707 | 2009.12.02 15:30 | buy | 354 | 0.10 | 1.04602 | 1.04451 | 1.04622 | ||
708 | 2009.12.02 15:32 | buy | 355 | 0.20 | 1.04528 | 1.04392 | 1.04548 | ||
709 | 2009.12.02 15:37 | buy | 356 | 0.40 | 1.04512 | 1.04391 | 1.04532 | ||
710 | 2009.12.02 15:40 | t/p | 355 | 0.20 | 1.04548 | 1.04392 | 1.04548 | 3.83 | 7315.56 |
711 | 2009.12.02 15:40 | t/p | 356 | 0.40 | 1.04532 | 1.04391 | 1.04532 | 7.65 | 7323.21 |
712 | 2009.12.02 15:40 | close | 354 | 0.10 | 1.04572 | 1.04451 | 1.04622 | -2.87 | 7320.34 |
713 | 2009.12.02 15:42 | buy | 357 | 0.10 | 1.04576 | 1.04425 | 1.04596 | ||
714 | 2009.12.02 15:45 | t/p | 357 | 0.10 | 1.04596 | 1.04425 | 1.04596 | 1.92 | 7322.26 |
715 | 2009.12.02 15:45 | buy | 358 | 0.10 | 1.04640 | 1.04489 | 1.04660 | ||
716 | 2009.12.02 15:47 | buy | 359 | 0.20 | 1.04624 | 1.04488 | 1.04644 | ||
717 | 2009.12.02 15:50 | t/p | 358 | 0.10 | 1.04660 | 1.04489 | 1.04660 | 1.92 | 7324.18 |
718 | 2009.12.02 15:50 | t/p | 359 | 0.20 | 1.04644 | 1.04488 | 1.04644 | 3.82 | 7328.00 |
719 | 2009.12.02 15:50 | buy | 360 | 0.10 | 1.04688 | 1.04537 | 1.04708 | ||
720 | 2009.12.02 15:52 | buy | 361 | 0.20 | 1.04656 | 1.04520 | 1.04676 | ||
721 | 2009.12.02 15:57 | buy | 362 | 0.40 | 1.04624 | 1.04503 | 1.04644 | ||
722 | 2009.12.02 16:07 | t/p | 362 | 0.40 | 1.04644 | 1.04503 | 1.04644 | 7.64 | 7335.64 |
723 | 2009.12.02 16:07 | close | 361 | 0.20 | 1.04644 | 1.04520 | 1.04676 | -2.29 | 7333.35 |
724 | 2009.12.02 16:10 | close | 360 | 0.10 | 1.04558 | 1.04537 | 1.04708 | -12.43 | 7320.92 |
725 | 2009.12.02 16:12 | buy | 363 | 0.10 | 1.04600 | 1.04449 | 1.04620 | ||
726 | 2009.12.02 16:15 | buy | 364 | 0.20 | 1.04514 | 1.04378 | 1.04534 | ||
727 | 2009.12.02 16:20 | s/l | 363 | 0.10 | 1.04449 | 1.04449 | 1.04620 | -14.46 | 7306.46 |
728 | 2009.12.02 16:20 | close | 364 | 0.20 | 1.04408 | 1.04378 | 1.04534 | -20.30 | 7286.16 |
729 | 2009.12.02 16:22 | buy | 365 | 0.10 | 1.04471 | 1.04320 | 1.04491 | ||
730 | 2009.12.02 16:25 | buy | 366 | 0.20 | 1.04449 | 1.04313 | 1.04469 | ||
731 | 2009.12.02 16:27 | t/p | 365 | 0.10 | 1.04491 | 1.04320 | 1.04491 | 1.91 | 7288.07 |
732 | 2009.12.02 16:27 | t/p | 366 | 0.20 | 1.04469 | 1.04313 | 1.04469 | 3.83 | 7291.90 |
733 | 2009.12.02 16:27 | buy | 367 | 0.10 | 1.04514 | 1.04363 | 1.04534 | ||
734 | 2009.12.02 16:27 | buy | 368 | 0.20 | 1.04489 | 1.04353 | 1.04509 | ||
735 | 2009.12.02 16:40 | t/p | 367 | 0.10 | 1.04534 | 1.04363 | 1.04534 | 1.91 | 7293.81 |
736 | 2009.12.02 16:40 | t/p | 368 | 0.20 | 1.04509 | 1.04353 | 1.04509 | 3.82 | 7297.63 |
737 | 2009.12.02 16:40 | buy | 369 | 0.10 | 1.04557 | 1.04406 | 1.04577 | ||
738 | 2009.12.02 16:50 | t/p | 369 | 0.10 | 1.04577 | 1.04406 | 1.04577 | 1.91 | 7299.54 |
739 | 2009.12.02 16:50 | buy | 370 | 0.10 | 1.04633 | 1.04482 | 1.04653 | ||
740 | 2009.12.02 16:52 | buy | 371 | 0.20 | 1.04608 | 1.04472 | 1.04628 | ||
741 | 2009.12.02 16:57 | buy | 372 | 0.40 | 1.04582 | 1.04461 | 1.04602 | ||
742 | 2009.12.02 16:59 | buy | 373 | 0.80 | 1.04533 | 1.04427 | 1.04553 | ||
743 | 2009.12.02 17:05 | t/p | 373 | 0.80 | 1.04553 | 1.04427 | 1.04553 | 15.30 | 7314.84 |
744 | 2009.12.02 17:05 | close | 372 | 0.40 | 1.04569 | 1.04461 | 1.04602 | -4.97 | 7309.87 |
745 | 2009.12.02 17:07 | close | 371 | 0.20 | 1.04509 | 1.04472 | 1.04628 | -18.95 | 7290.92 |
746 | 2009.12.02 17:10 | t/p | 370 | 0.10 | 1.04653 | 1.04482 | 1.04653 | 1.91 | 7292.83 |
747 | 2009.12.02 17:10 | buy | 374 | 0.10 | 1.04679 | 1.04528 | 1.04699 | ||
748 | 2009.12.02 17:12 | buy | 375 | 0.20 | 1.04649 | 1.04513 | 1.04669 | ||
749 | 2009.12.02 17:15 | t/p | 374 | 0.10 | 1.04699 | 1.04528 | 1.04699 | 1.91 | 7294.74 |
750 | 2009.12.02 17:15 | t/p | 375 | 0.20 | 1.04669 | 1.04513 | 1.04669 | 3.82 | 7298.56 |
751 | 2009.12.02 17:15 | buy | 376 | 0.10 | 1.04768 | 1.04617 | 1.04788 | ||
752 | 2009.12.02 17:17 | buy | 377 | 0.20 | 1.04738 | 1.04602 | 1.04758 | ||
753 | 2009.12.02 17:20 | t/p | 376 | 0.10 | 1.04788 | 1.04617 | 1.04788 | 1.91 | 7300.47 |
754 | 2009.12.02 17:20 | t/p | 377 | 0.20 | 1.04758 | 1.04602 | 1.04758 | 3.82 | 7304.29 |
755 | 2009.12.02 17:20 | buy | 378 | 0.10 | 1.04858 | 1.04707 | 1.04878 | ||
756 | 2009.12.02 17:22 | buy | 379 | 0.20 | 1.04798 | 1.04662 | 1.04818 | ||
757 | 2009.12.02 17:27 | buy | 380 | 0.40 | 1.04738 | 1.04617 | 1.04758 | ||
758 | 2009.12.02 17:32 | t/p | 380 | 0.40 | 1.04758 | 1.04617 | 1.04758 | 7.63 | 7311.92 |
759 | 2009.12.02 17:32 | close | 379 | 0.20 | 1.04768 | 1.04662 | 1.04818 | -5.73 | 7306.19 |
760 | 2009.12.02 17:35 | close | 378 | 0.10 | 1.04747 | 1.04707 | 1.04878 | -10.60 | 7295.59 |
761 | 2009.12.02 17:37 | buy | 381 | 0.10 | 1.04808 | 1.04657 | 1.04828 | ||
762 | 2009.12.02 17:40 | buy | 382 | 0.20 | 1.04726 | 1.04590 | 1.04746 | ||
763 | 2009.12.02 17:45 | s/l | 381 | 0.10 | 1.04657 | 1.04657 | 1.04828 | -14.43 | 7281.16 |
764 | 2009.12.02 17:45 | close | 382 | 0.20 | 1.04645 | 1.04590 | 1.04746 | -15.48 | 7265.68 |
765 | 2009.12.02 17:47 | buy | 383 | 0.10 | 1.04685 | 1.04534 | 1.04705 | ||
766 | 2009.12.02 17:50 | buy | 384 | 0.20 | 1.04583 | 1.04447 | 1.04603 | ||
767 | 2009.12.02 17:52 | t/p | 384 | 0.20 | 1.04603 | 1.04447 | 1.04603 | 3.83 | 7269.51 |
768 | 2009.12.02 17:52 | buy | 385 | 0.20 | 1.04624 | 1.04488 | 1.04644 | ||
769 | 2009.12.02 17:55 | buy | 386 | 0.40 | 1.04603 | 1.04482 | 1.04623 | ||
770 | 2009.12.02 17:57 | t/p | 385 | 0.20 | 1.04644 | 1.04488 | 1.04644 | 3.82 | 7273.33 |
771 | 2009.12.02 17:57 | t/p | 386 | 0.40 | 1.04623 | 1.04482 | 1.04623 | 7.64 | 7280.97 |
772 | 2009.12.02 17:57 | close | 383 | 0.10 | 1.04645 | 1.04534 | 1.04705 | -3.82 | 7277.15 |
773 | 2009.12.02 17:59 | buy | 387 | 0.10 | 1.04670 | 1.04519 | 1.04690 | ||
774 | 2009.12.02 18:02 | buy | 388 | 0.20 | 1.04655 | 1.04519 | 1.04675 | ||
775 | 2009.12.02 18:07 | buy | 389 | 0.40 | 1.04623 | 1.04502 | 1.04643 | ||
776 | 2009.12.02 18:10 | t/p | 387 | 0.10 | 1.04690 | 1.04519 | 1.04690 | 1.91 | 7279.06 |
777 | 2009.12.02 18:10 | t/p | 388 | 0.20 | 1.04675 | 1.04519 | 1.04675 | 3.82 | 7282.88 |
778 | 2009.12.02 18:10 | t/p | 389 | 0.40 | 1.04643 | 1.04502 | 1.04643 | 7.64 | 7290.52 |
779 | 2009.12.02 18:10 | buy | 390 | 0.10 | 1.04784 | 1.04633 | 1.04804 | ||
780 | 2009.12.02 18:12 | buy | 391 | 0.20 | 1.04752 | 1.04616 | 1.04772 | ||
781 | 2009.12.02 18:15 | t/p | 390 | 0.10 | 1.04804 | 1.04633 | 1.04804 | 1.91 | 7292.43 |
782 | 2009.12.02 18:15 | t/p | 391 | 0.20 | 1.04772 | 1.04616 | 1.04772 | 3.82 | 7296.25 |
783 | 2009.12.02 18:15 | buy | 392 | 0.10 | 1.04880 | 1.04729 | 1.04900 | ||
784 | 2009.12.02 18:17 | buy | 393 | 0.20 | 1.04848 | 1.04712 | 1.04868 | ||
785 | 2009.12.02 18:20 | t/p | 392 | 0.10 | 1.04900 | 1.04729 | 1.04900 | 1.91 | 7298.16 |
786 | 2009.12.02 18:20 | t/p | 393 | 0.20 | 1.04868 | 1.04712 | 1.04868 | 3.81 | 7301.97 |
787 | 2009.12.02 18:20 | buy | 394 | 0.10 | 1.04977 | 1.04826 | 1.04997 | ||
788 | 2009.12.02 18:22 | buy | 395 | 0.20 | 1.04913 | 1.04777 | 1.04933 | ||
789 | 2009.12.02 18:27 | buy | 396 | 0.40 | 1.04848 | 1.04727 | 1.04868 | ||
790 | 2009.12.02 18:27 | t/p | 395 | 0.20 | 1.04933 | 1.04777 | 1.04933 | 3.81 | 7305.78 |
791 | 2009.12.02 18:27 | t/p | 396 | 0.40 | 1.04868 | 1.04727 | 1.04868 | 7.62 | 7313.40 |
792 | 2009.12.02 18:27 | close | 394 | 0.10 | 1.04943 | 1.04826 | 1.04997 | -3.24 | 7310.16 |
793 | 2009.12.02 18:30 | buy | 397 | 0.10 | 1.04964 | 1.04813 | 1.04984 | ||
794 | 2009.12.02 18:32 | t/p | 397 | 0.10 | 1.04984 | 1.04813 | 1.04984 | 1.91 | 7312.07 |
795 | 2009.12.02 18:32 | buy | 398 | 0.10 | 1.05074 | 1.04923 | 1.05094 | ||
796 | 2009.12.02 18:40 | buy | 399 | 0.20 | 1.05035 | 1.04899 | 1.05055 | ||
797 | 2009.12.02 18:45 | buy | 400 | 0.40 | 1.04995 | 1.04874 | 1.05015 | ||
798 | 2009.12.02 18:50 | s/l | 398 | 0.10 | 1.04923 | 1.04923 | 1.05094 | -14.39 | 7297.68 |
799 | 2009.12.02 18:50 | close | 400 | 0.40 | 1.04923 | 1.04874 | 1.05015 | -27.45 | 7270.23 |
800 | 2009.12.02 18:52 | close | 399 | 0.20 | 1.04949 | 1.04899 | 1.05055 | -16.39 | 7253.84 |
801 | 2009.12.02 18:55 | buy | 401 | 0.10 | 1.04956 | 1.04805 | 1.04976 | ||
802 | 2009.12.02 19:02 | buy | 402 | 0.20 | 1.04905 | 1.04769 | 1.04925 | ||
803 | 2009.12.02 19:10 | t/p | 402 | 0.20 | 1.04925 | 1.04769 | 1.04925 | 3.82 | 7257.66 |
804 | 2009.12.02 19:10 | close | 401 | 0.10 | 1.04930 | 1.04805 | 1.04976 | -2.48 | 7255.18 |
805 | 2009.12.02 19:12 | buy | 403 | 0.10 | 1.04939 | 1.04788 | 1.04959 | ||
806 | 2009.12.02 19:15 | t/p | 403 | 0.10 | 1.04959 | 1.04788 | 1.04959 | 1.90 | 7257.08 |
807 | 2009.12.02 19:15 | buy | 404 | 0.10 | 1.04984 | 1.04833 | 1.05004 | ||
808 | 2009.12.02 19:40 | buy | 405 | 0.20 | 1.04960 | 1.04824 | 1.04980 | ||
809 | 2009.12.02 19:45 | buy | 406 | 0.40 | 1.04919 | 1.04798 | 1.04939 | ||
810 | 2009.12.02 19:50 | buy | 407 | 0.80 | 1.04863 | 1.04757 | 1.04883 | ||
811 | 2009.12.02 19:57 | t/p | 407 | 0.80 | 1.04883 | 1.04757 | 1.04883 | 15.25 | 7272.33 |
812 | 2009.12.02 19:57 | close | 406 | 0.40 | 1.04899 | 1.04798 | 1.04939 | -7.63 | 7264.70 |
813 | 2009.12.02 19:59 | close | 405 | 0.20 | 1.04893 | 1.04824 | 1.04980 | -12.77 | 7251.93 |
814 | 2009.12.02 20:00 | close | 404 | 0.10 | 1.04895 | 1.04833 | 1.05004 | -8.48 | 7243.45 |
815 | 2009.12.02 20:02 | buy | 408 | 0.10 | 1.04909 | 1.04758 | 1.04929 | ||
816 | 2009.12.02 20:07 | buy | 409 | 0.20 | 1.04894 | 1.04758 | 1.04914 | ||
817 | 2009.12.02 20:10 | t/p | 408 | 0.10 | 1.04929 | 1.04758 | 1.04929 | 1.90 | 7245.35 |
818 | 2009.12.02 20:10 | t/p | 409 | 0.20 | 1.04914 | 1.04758 | 1.04914 | 3.81 | 7249.16 |
819 | 2009.12.02 20:10 | buy | 410 | 0.10 | 1.04971 | 1.04820 | 1.04991 | ||
820 | 2009.12.02 20:12 | buy | 411 | 0.20 | 1.04955 | 1.04819 | 1.04975 | ||
821 | 2009.12.02 20:15 | t/p | 410 | 0.10 | 1.04991 | 1.04820 | 1.04991 | 1.91 | 7251.07 |
822 | 2009.12.02 20:15 | t/p | 411 | 0.20 | 1.04975 | 1.04819 | 1.04975 | 3.81 | 7254.88 |
823 | 2009.12.02 20:15 | buy | 412 | 0.10 | 1.05017 | 1.04866 | 1.05037 | ||
824 | 2009.12.02 20:17 | buy | 413 | 0.20 | 1.05002 | 1.04866 | 1.05022 | ||
825 | 2009.12.02 20:20 | t/p | 412 | 0.10 | 1.05037 | 1.04866 | 1.05037 | 1.91 | 7256.79 |
826 | 2009.12.02 20:20 | t/p | 413 | 0.20 | 1.05022 | 1.04866 | 1.05022 | 3.81 | 7260.60 |
827 | 2009.12.02 20:20 | buy | 414 | 0.10 | 1.05063 | 1.04912 | 1.05083 | ||
828 | 2009.12.02 20:22 | buy | 415 | 0.20 | 1.05032 | 1.04896 | 1.05052 | ||
829 | 2009.12.02 20:27 | buy | 416 | 0.40 | 1.05002 | 1.04881 | 1.05022 | ||
830 | 2009.12.02 20:40 | t/p | 415 | 0.20 | 1.05052 | 1.04896 | 1.05052 | 3.81 | 7264.41 |
831 | 2009.12.02 20:40 | t/p | 416 | 0.40 | 1.05022 | 1.04881 | 1.05022 | 7.61 | 7272.02 |
832 | 2009.12.02 20:40 | close | 414 | 0.10 | 1.05056 | 1.04912 | 1.05083 | -0.67 | 7271.35 |
833 | 2009.12.02 20:42 | buy | 417 | 0.10 | 1.05061 | 1.04910 | 1.05081 | ||
834 | 2009.12.02 20:45 | t/p | 417 | 0.10 | 1.05081 | 1.04910 | 1.05081 | 1.91 | 7273.26 |
835 | 2009.12.02 20:45 | buy | 418 | 0.10 | 1.05119 | 1.04968 | 1.05139 | ||
836 | 2009.12.02 20:50 | t/p | 418 | 0.10 | 1.05139 | 1.04968 | 1.05139 | 1.90 | 7275.16 |
837 | 2009.12.02 20:50 | buy | 419 | 0.10 | 1.05162 | 1.05011 | 1.05182 | ||
838 | 2009.12.02 20:52 | buy | 420 | 0.20 | 1.05133 | 1.04997 | 1.05153 | ||
839 | 2009.12.02 20:57 | buy | 421 | 0.40 | 1.05105 | 1.04984 | 1.05125 | ||
840 | 2009.12.02 21:15 | buy | 422 | 0.80 | 1.05082 | 1.04976 | 1.05102 | ||
841 | 2009.12.02 21:20 | buy | 423 | 1.60 | 1.05047 | 1.04956 | 1.05067 | ||
842 | 2009.12.02 21:32 | t/p | 423 | 1.60 | 1.05067 | 1.04956 | 1.05067 | 30.44 | 7305.60 |
843 | 2009.12.02 21:32 | close | 422 | 0.80 | 1.05099 | 1.04976 | 1.05102 | 12.94 | 7318.54 |
844 | 2009.12.02 21:35 | close | 421 | 0.40 | 1.05090 | 1.04984 | 1.05125 | -5.71 | 7312.83 |
845 | 2009.12.02 21:37 | close | 420 | 0.20 | 1.05109 | 1.04997 | 1.05153 | -4.57 | 7308.26 |
846 | 2009.12.02 21:40 | close | 419 | 0.10 | 1.05070 | 1.05011 | 1.05182 | -8.76 | 7299.50 |
847 | 2009.12.02 21:42 | buy | 424 | 0.10 | 1.05100 | 1.04949 | 1.05120 | ||
848 | 2009.12.02 21:45 | buy | 425 | 0.20 | 1.05062 | 1.04926 | 1.05082 | ||
849 | 2009.12.02 21:50 | buy | 426 | 0.40 | 1.05023 | 1.04902 | 1.05043 | ||
850 | 2009.12.02 22:10 | t/p | 426 | 0.40 | 1.05043 | 1.04902 | 1.05043 | 7.61 | 7307.11 |
851 | 2009.12.02 22:10 | close | 425 | 0.20 | 1.05069 | 1.04926 | 1.05082 | 1.33 | 7308.44 |
852 | 2009.12.02 22:12 | close | 424 | 0.10 | 1.05056 | 1.04949 | 1.05120 | -4.19 | 7304.25 |
853 | 2009.12.02 22:15 | buy | 427 | 0.10 | 1.05126 | 1.04975 | 1.05146 | ||
854 | 2009.12.02 22:45 | buy | 428 | 0.20 | 1.05111 | 1.04975 | 1.05131 | ||
855 | 2009.12.02 22:50 | buy | 429 | 0.40 | 1.05088 | 1.04967 | 1.05108 | ||
856 | 2009.12.02 23:02 | t/p | 429 | 0.40 | 1.05108 | 1.04967 | 1.05108 | 7.61 | 7311.86 |
857 | 2009.12.02 23:02 | close | 428 | 0.20 | 1.05109 | 1.04975 | 1.05131 | -0.38 | 7311.48 |
858 | 2009.12.02 23:05 | close | 427 | 0.10 | 1.05104 | 1.04975 | 1.05146 | -2.09 | 7309.39 |
859 | 2009.12.02 23:07 | buy | 430 | 0.10 | 1.05134 | 1.04983 | 1.05154 | ||
860 | 2009.12.02 23:10 | buy | 431 | 0.20 | 1.05114 | 1.04978 | 1.05134 | ||
861 | 2009.12.02 23:15 | buy | 432 | 0.40 | 1.05098 | 1.04977 | 1.05118 | ||
862 | 2009.12.02 23:20 | buy | 433 | 0.80 | 1.05078 | 1.04972 | 1.05098 | ||
863 | 2009.12.02 23:32 | t/p | 433 | 0.80 | 1.05098 | 1.04972 | 1.05098 | 15.22 | 7324.61 |
864 | 2009.12.02 23:32 | close | 432 | 0.40 | 1.05109 | 1.04977 | 1.05118 | 4.19 | 7328.80 |
865 | 2009.12.02 23:35 | close | 431 | 0.20 | 1.05104 | 1.04978 | 1.05134 | -1.90 | 7326.90 |
866 | 2009.12.02 23:37 | close | 430 | 0.10 | 1.05113 | 1.04983 | 1.05154 | -2.00 | 7324.90 |
867 | 2009.12.02 23:40 | buy | 434 | 0.10 | 1.05116 | 1.04965 | 1.05136 | ||
868 | 2009.12.02 23:50 | buy | 435 | 0.20 | 1.05086 | 1.04950 | 1.05106 | ||
869 | 2009.12.03 00:03 | buy | 436 | 0.40 | 1.05042 | 1.04921 | 1.05062 | ||
870 | 2009.12.03 00:10 | buy | 437 | 0.80 | 1.04990 | 1.04884 | 1.05010 | ||
871 | 2009.12.03 00:16 | s/l | 434 | 0.10 | 1.04965 | 1.04965 | 1.05136 | -14.59 | 7310.32 |
872 | 2009.12.03 00:16 | s/l | 435 | 0.20 | 1.04950 | 1.04950 | 1.05106 | -26.32 | 7283.99 |
873 | 2009.12.03 00:16 | s/l | 436 | 0.40 | 1.04921 | 1.04921 | 1.05062 | -46.14 | 7237.85 |
874 | 2009.12.03 00:16 | close | 437 | 0.80 | 1.04900 | 1.04884 | 1.05010 | -68.64 | 7169.21 |
875 | 2009.12.03 00:20 | buy | 438 | 0.10 | 1.04955 | 1.04804 | 1.04975 | ||
876 | 2009.12.03 00:23 | buy | 439 | 0.20 | 1.04937 | 1.04801 | 1.04957 | ||
877 | 2009.12.03 00:26 | t/p | 439 | 0.20 | 1.04957 | 1.04801 | 1.04957 | 3.81 | 7173.02 |
878 | 2009.12.03 00:45 | buy | 440 | 0.20 | 1.04922 | 1.04786 | 1.04942 | ||
879 | 2009.12.03 00:50 | buy | 441 | 0.40 | 1.04894 | 1.04773 | 1.04914 | ||
880 | 2009.12.03 00:59 | t/p | 441 | 0.40 | 1.04914 | 1.04773 | 1.04914 | 7.63 | 7180.65 |
881 | 2009.12.03 00:59 | close | 440 | 0.20 | 1.04917 | 1.04786 | 1.04942 | -0.95 | 7179.70 |
882 | 2009.12.03 01:00 | close | 438 | 0.10 | 1.04918 | 1.04804 | 1.04975 | -3.53 | 7176.17 |
883 | 2009.12.03 01:02 | sell | 442 | 0.10 | 1.04941 | 1.05092 | 1.04921 | ||
884 | 2009.12.03 01:15 | t/p | 442 | 0.10 | 1.04921 | 1.05092 | 1.04921 | 1.91 | 7178.08 |
885 | 2009.12.03 01:15 | sell | 443 | 0.10 | 1.04862 | 1.05013 | 1.04842 | ||
886 | 2009.12.03 01:20 | t/p | 443 | 0.10 | 1.04842 | 1.05013 | 1.04842 | 1.91 | 7179.99 |
887 | 2009.12.03 01:20 | sell | 444 | 0.10 | 1.04810 | 1.04961 | 1.04790 | ||
888 | 2009.12.03 01:22 | sell | 445 | 0.20 | 1.04836 | 1.04972 | 1.04816 | ||
889 | 2009.12.03 01:27 | sell | 446 | 0.40 | 1.04862 | 1.04983 | 1.04842 | ||
890 | 2009.12.03 01:32 | t/p | 446 | 0.40 | 1.04842 | 1.04983 | 1.04842 | 7.63 | 7187.62 |
891 | 2009.12.03 01:32 | close | 445 | 0.20 | 1.04824 | 1.04972 | 1.04816 | 2.29 | 7189.91 |
892 | 2009.12.03 01:35 | close | 444 | 0.10 | 1.04835 | 1.04961 | 1.04790 | -2.38 | 7187.53 |
893 | 2009.12.03 01:37 | sell | 447 | 0.10 | 1.04794 | 1.04945 | 1.04774 | ||
894 | 2009.12.03 01:40 | sell | 448 | 0.20 | 1.04846 | 1.04982 | 1.04826 | ||
895 | 2009.12.03 01:45 | sell | 449 | 0.40 | 1.04878 | 1.04999 | 1.04858 | ||
896 | 2009.12.03 01:50 | sell | 450 | 0.80 | 1.04909 | 1.05015 | 1.04889 | ||
897 | 2009.12.03 01:57 | t/p | 450 | 0.80 | 1.04889 | 1.05015 | 1.04889 | 15.25 | 7202.78 |
898 | 2009.12.03 01:57 | close | 449 | 0.40 | 1.04887 | 1.04999 | 1.04858 | -3.43 | 7199.35 |
899 | 2009.12.03 01:59 | close | 448 | 0.20 | 1.04922 | 1.04982 | 1.04826 | -14.49 | 7184.86 |
900 | 2009.12.03 02:00 | close | 447 | 0.10 | 1.04926 | 1.04945 | 1.04774 | -12.58 | 7172.28 |
901 | 2009.12.03 02:02 | sell | 451 | 0.10 | 1.04900 | 1.05051 | 1.04880 | ||
902 | 2009.12.03 02:10 | sell | 452 | 0.20 | 1.04946 | 1.05082 | 1.04926 | ||
903 | 2009.12.03 02:15 | sell | 453 | 0.40 | 1.04981 | 1.05102 | 1.04961 | ||
904 | 2009.12.03 02:20 | sell | 454 | 0.80 | 1.05015 | 1.05121 | 1.04995 | ||
905 | 2009.12.03 02:27 | t/p | 454 | 0.80 | 1.04995 | 1.05121 | 1.04995 | 15.24 | 7187.52 |
906 | 2009.12.03 02:27 | close | 453 | 0.40 | 1.04989 | 1.05102 | 1.04961 | -3.05 | 7184.47 |
907 | 2009.12.03 02:27 | close | 452 | 0.20 | 1.05015 | 1.05082 | 1.04926 | -13.14 | 7171.33 |
908 | 2009.12.03 02:30 | close | 451 | 0.10 | 1.05016 | 1.05051 | 1.04880 | -11.05 | 7160.28 |
909 | 2009.12.03 02:33 | sell | 455 | 0.10 | 1.04957 | 1.05108 | 1.04937 | ||
910 | 2009.12.03 02:46 | t/p | 455 | 0.10 | 1.04937 | 1.05108 | 1.04937 | 1.91 | 7162.19 |
911 | 2009.12.03 02:46 | sell | 456 | 0.10 | 1.04890 | 1.05041 | 1.04870 | ||
912 | 2009.12.03 02:50 | sell | 457 | 0.20 | 1.04909 | 1.05045 | 1.04889 | ||
913 | 2009.12.03 02:56 | sell | 458 | 0.40 | 1.04929 | 1.05050 | 1.04909 | ||
914 | 2009.12.03 02:59 | sell | 459 | 0.80 | 1.04946 | 1.05052 | 1.04926 | ||
915 | 2009.12.03 03:02 | sell | 460 | 1.60 | 1.04998 | 1.05089 | 1.04978 | ||
916 | 2009.12.03 03:15 | t/p | 460 | 1.60 | 1.04978 | 1.05089 | 1.04978 | 30.49 | 7192.68 |
917 | 2009.12.03 03:15 | close | 459 | 0.80 | 1.04952 | 1.05052 | 1.04926 | -4.57 | 7188.11 |
918 | 2009.12.03 03:17 | close | 458 | 0.40 | 1.04963 | 1.05050 | 1.04909 | -12.96 | 7175.15 |
919 | 2009.12.03 03:20 | close | 457 | 0.20 | 1.04908 | 1.05045 | 1.04889 | 0.19 | 7175.34 |
920 | 2009.12.03 03:22 | close | 456 | 0.10 | 1.04930 | 1.05041 | 1.04870 | -3.81 | 7171.53 |
921 | 2009.12.03 03:25 | sell | 461 | 0.10 | 1.04899 | 1.05050 | 1.04879 | ||
922 | 2009.12.03 03:27 | sell | 462 | 0.20 | 1.04932 | 1.05068 | 1.04912 | ||
923 | 2009.12.03 03:37 | sell | 463 | 0.40 | 1.04949 | 1.05070 | 1.04929 | ||
924 | 2009.12.03 03:40 | t/p | 463 | 0.40 | 1.04929 | 1.05070 | 1.04929 | 7.63 | 7179.16 |
925 | 2009.12.03 03:45 | t/p | 462 | 0.20 | 1.04912 | 1.05068 | 1.04912 | 3.81 | 7182.97 |
926 | 2009.12.03 03:45 | close | 461 | 0.10 | 1.04883 | 1.05050 | 1.04879 | 1.53 | 7184.50 |
927 | 2009.12.03 03:47 | sell | 464 | 0.10 | 1.04875 | 1.05026 | 1.04855 | ||
928 | 2009.12.03 03:50 | t/p | 464 | 0.10 | 1.04855 | 1.05026 | 1.04855 | 1.91 | 7186.41 |
929 | 2009.12.03 03:50 | sell | 465 | 0.10 | 1.04814 | 1.04965 | 1.04794 | ||
930 | 2009.12.03 03:52 | sell | 466 | 0.20 | 1.04839 | 1.04975 | 1.04819 | ||
931 | 2009.12.03 03:57 | sell | 467 | 0.40 | 1.04863 | 1.04984 | 1.04843 | ||
932 | 2009.12.03 03:59 | sell | 468 | 0.80 | 1.04888 | 1.04994 | 1.04868 | ||
933 | 2009.12.03 04:10 | t/p | 468 | 0.80 | 1.04868 | 1.04994 | 1.04868 | 15.26 | 7201.67 |
934 | 2009.12.03 04:10 | close | 467 | 0.40 | 1.04865 | 1.04984 | 1.04843 | -0.76 | 7200.91 |
935 | 2009.12.03 04:13 | close | 466 | 0.20 | 1.04871 | 1.04975 | 1.04819 | -6.10 | 7194.81 |
936 | 2009.12.03 04:16 | close | 465 | 0.10 | 1.04840 | 1.04965 | 1.04794 | -2.48 | 7192.33 |
937 | 2009.12.03 04:20 | sell | 469 | 0.10 | 1.04832 | 1.04983 | 1.04812 | ||
938 | 2009.12.03 04:32 | sell | 470 | 0.20 | 1.04894 | 1.05030 | 1.04874 | ||
939 | 2009.12.03 04:45 | t/p | 470 | 0.20 | 1.04874 | 1.05030 | 1.04874 | 3.81 | 7196.14 |
940 | 2009.12.03 04:45 | close | 469 | 0.10 | 1.04866 | 1.04983 | 1.04812 | -3.24 | 7192.90 |
941 | 2009.12.03 04:47 | sell | 471 | 0.10 | 1.04854 | 1.05005 | 1.04834 | ||
942 | 2009.12.03 04:50 | t/p | 471 | 0.10 | 1.04834 | 1.05005 | 1.04834 | 1.91 | 7194.81 |
943 | 2009.12.03 04:50 | sell | 472 | 0.10 | 1.04814 | 1.04965 | 1.04794 | ||
944 | 2009.12.03 04:52 | sell | 473 | 0.20 | 1.04830 | 1.04966 | 1.04810 | ||
945 | 2009.12.03 04:57 | sell | 474 | 0.40 | 1.04846 | 1.04967 | 1.04826 | ||
946 | 2009.12.03 05:10 | sell | 475 | 0.80 | 1.04899 | 1.05005 | 1.04879 | ||
947 | 2009.12.03 05:15 | s/l | 472 | 0.10 | 1.04965 | 1.04965 | 1.04794 | -14.38 | 7180.43 |
948 | 2009.12.03 05:15 | s/l | 473 | 0.20 | 1.04966 | 1.04966 | 1.04810 | -25.91 | 7154.52 |
949 | 2009.12.03 05:15 | close | 475 | 0.80 | 1.04966 | 1.05005 | 1.04879 | -51.06 | 7103.46 |
950 | 2009.12.03 05:17 | close | 474 | 0.40 | 1.04950 | 1.04967 | 1.04826 | -39.64 | 7063.82 |
951 | 2009.12.03 05:20 | sell | 476 | 0.10 | 1.04993 | 1.05144 | 1.04973 | ||
952 | 2009.12.03 05:27 | t/p | 476 | 0.10 | 1.04973 | 1.05144 | 1.04973 | 1.91 | 7065.73 |
953 | 2009.12.03 05:27 | sell | 477 | 0.10 | 1.04930 | 1.05081 | 1.04910 | ||
954 | 2009.12.03 05:37 | t/p | 477 | 0.10 | 1.04910 | 1.05081 | 1.04910 | 1.91 | 7067.64 |
955 | 2009.12.03 05:37 | sell | 478 | 0.10 | 1.04886 | 1.05037 | 1.04866 | ||
956 | 2009.12.03 05:40 | sell | 479 | 0.20 | 1.04941 | 1.05077 | 1.04921 | ||
957 | 2009.12.03 05:45 | sell | 480 | 0.40 | 1.04975 | 1.05096 | 1.04955 | ||
958 | 2009.12.03 05:50 | sell | 481 | 0.80 | 1.05008 | 1.05114 | 1.04988 | ||
959 | 2009.12.03 05:57 | t/p | 481 | 0.80 | 1.04988 | 1.05114 | 1.04988 | 15.24 | 7082.88 |
960 | 2009.12.03 05:57 | close | 480 | 0.40 | 1.04984 | 1.05096 | 1.04955 | -3.43 | 7079.45 |
961 | 2009.12.03 05:59 | close | 479 | 0.20 | 1.05024 | 1.05077 | 1.04921 | -15.81 | 7063.64 |
962 | 2009.12.03 06:00 | close | 478 | 0.10 | 1.05032 | 1.05037 | 1.04866 | -13.90 | 7049.74 |
963 | 2009.12.03 06:02 | sell | 482 | 0.10 | 1.04988 | 1.05139 | 1.04968 | ||
964 | 2009.12.03 06:10 | sell | 483 | 0.20 | 1.05021 | 1.05157 | 1.05001 | ||
965 | 2009.12.03 06:15 | sell | 484 | 0.40 | 1.05045 | 1.05166 | 1.05025 | ||
966 | 2009.12.03 06:20 | sell | 485 | 0.80 | 1.05070 | 1.05176 | 1.05050 | ||
967 | 2009.12.03 06:27 | t/p | 485 | 0.80 | 1.05050 | 1.05176 | 1.05050 | 15.23 | 7064.97 |
968 | 2009.12.03 06:27 | close | 484 | 0.40 | 1.05045 | 1.05166 | 1.05025 | 0.00 | 7064.97 |
969 | 2009.12.03 06:30 | close | 483 | 0.20 | 1.05041 | 1.05157 | 1.05001 | -3.81 | 7061.16 |
970 | 2009.12.03 06:33 | close | 482 | 0.10 | 1.05044 | 1.05139 | 1.04968 | -5.33 | 7055.83 |
971 | 2009.12.03 06:36 | sell | 486 | 0.10 | 1.05031 | 1.05182 | 1.05011 | ||
972 | 2009.12.03 06:43 | sell | 487 | 0.20 | 1.05052 | 1.05188 | 1.05032 | ||
973 | 2009.12.03 06:50 | sell | 488 | 0.40 | 1.05072 | 1.05193 | 1.05052 | ||
974 | 2009.12.03 06:59 | sell | 489 | 0.80 | 1.05093 | 1.05199 | 1.05073 | ||
975 | 2009.12.03 07:10 | t/p | 488 | 0.40 | 1.05052 | 1.05193 | 1.05052 | 7.62 | 7063.45 |
976 | 2009.12.03 07:10 | t/p | 489 | 0.80 | 1.05073 | 1.05199 | 1.05073 | 15.23 | 7078.68 |
977 | 2009.12.03 07:10 | close | 487 | 0.20 | 1.05050 | 1.05188 | 1.05032 | 0.38 | 7079.06 |
978 | 2009.12.03 07:12 | close | 486 | 0.10 | 1.05067 | 1.05182 | 1.05011 | -3.43 | 7075.63 |
979 | 2009.12.03 07:15 | sell | 490 | 0.10 | 1.04978 | 1.05129 | 1.04958 | ||
980 | 2009.12.03 07:17 | sell | 491 | 0.20 | 1.04995 | 1.05131 | 1.04975 | ||
981 | 2009.12.03 07:20 | t/p | 490 | 0.10 | 1.04958 | 1.05129 | 1.04958 | 1.90 | 7077.53 |
982 | 2009.12.03 07:20 | t/p | 491 | 0.20 | 1.04975 | 1.05131 | 1.04975 | 3.81 | 7081.34 |
983 | 2009.12.03 07:20 | sell | 492 | 0.10 | 1.04910 | 1.05061 | 1.04890 | ||
984 | 2009.12.03 07:22 | sell | 493 | 0.20 | 1.04944 | 1.05080 | 1.04924 | ||
985 | 2009.12.03 07:27 | sell | 494 | 0.40 | 1.04978 | 1.05099 | 1.04958 | ||
986 | 2009.12.03 07:32 | t/p | 494 | 0.40 | 1.04958 | 1.05099 | 1.04958 | 7.62 | 7088.96 |
987 | 2009.12.03 07:32 | close | 493 | 0.20 | 1.04950 | 1.05080 | 1.04924 | -1.14 | 7087.82 |
988 | 2009.12.03 07:35 | close | 492 | 0.10 | 1.04932 | 1.05061 | 1.04890 | -2.10 | 7085.72 |
989 | 2009.12.03 07:37 | sell | 495 | 0.10 | 1.04949 | 1.05100 | 1.04929 | ||
990 | 2009.12.03 07:40 | t/p | 495 | 0.10 | 1.04929 | 1.05100 | 1.04929 | 1.91 | 7087.63 |
991 | 2009.12.03 07:40 | sell | 496 | 0.10 | 1.04875 | 1.05026 | 1.04855 | ||
992 | 2009.12.03 07:42 | sell | 497 | 0.20 | 1.04893 | 1.05029 | 1.04873 | ||
993 | 2009.12.03 07:45 | t/p | 496 | 0.10 | 1.04855 | 1.05026 | 1.04855 | 1.90 | 7089.53 |
994 | 2009.12.03 07:45 | t/p | 497 | 0.20 | 1.04873 | 1.05029 | 1.04873 | 3.81 | 7093.34 |
995 | 2009.12.03 07:45 | sell | 498 | 0.10 | 1.04819 | 1.04970 | 1.04799 | ||
996 | 2009.12.03 07:47 | sell | 499 | 0.20 | 1.04838 | 1.04974 | 1.04818 | ||
997 | 2009.12.03 07:50 | t/p | 498 | 0.10 | 1.04799 | 1.04970 | 1.04799 | 1.90 | 7095.24 |
998 | 2009.12.03 07:50 | t/p | 499 | 0.20 | 1.04818 | 1.04974 | 1.04818 | 3.82 | 7099.06 |
999 | 2009.12.03 07:50 | sell | 500 | 0.10 | 1.04745 | 1.04896 | 1.04725 | ||
1000 | 2009.12.03 07:52 | sell | 501 | 0.20 | 1.04782 | 1.04918 | 1.04762 | ||
1001 | 2009.12.03 07:57 | sell | 502 | 0.40 | 1.04819 | 1.04940 | 1.04799 | ||
1002 | 2009.12.03 08:03 | sell | 503 | 0.80 | 1.04857 | 1.04963 | 1.04837 | ||
1003 | 2009.12.03 08:10 | s/l | 500 | 0.10 | 1.04896 | 1.04896 | 1.04725 | -14.39 | 7084.67 |
1004 | 2009.12.03 08:10 | close | 503 | 0.80 | 1.04899 | 1.04963 | 1.04837 | -32.03 | 7052.64 |
1005 | 2009.12.03 08:13 | close | 502 | 0.40 | 1.04809 | 1.04940 | 1.04799 | 3.82 | 7056.46 |
1006 | 2009.12.03 08:16 | close | 501 | 0.20 | 1.04832 | 1.04918 | 1.04762 | -9.54 | 7046.92 |
1007 | 2009.12.03 08:20 | sell | 504 | 0.10 | 1.04722 | 1.04873 | 1.04702 | ||
1008 | 2009.12.03 08:23 | sell | 505 | 0.20 | 1.04744 | 1.04880 | 1.04724 | ||
1009 | 2009.12.03 08:26 | t/p | 504 | 0.10 | 1.04702 | 1.04873 | 1.04702 | 1.91 | 7048.83 |
1010 | 2009.12.03 08:26 | t/p | 505 | 0.20 | 1.04724 | 1.04880 | 1.04724 | 3.82 | 7052.65 |
1011 | 2009.12.03 08:26 | sell | 506 | 0.10 | 1.04632 | 1.04783 | 1.04612 | ||
1012 | 2009.12.03 08:40 | sell | 507 | 0.20 | 1.04663 | 1.04799 | 1.04643 | ||
1013 | 2009.12.03 08:45 | sell | 508 | 0.40 | 1.04692 | 1.04813 | 1.04672 | ||
1014 | 2009.12.03 08:50 | sell | 509 | 0.80 | 1.04721 | 1.04827 | 1.04701 | ||
1015 | 2009.12.03 08:59 | t/p | 508 | 0.40 | 1.04672 | 1.04813 | 1.04672 | 7.65 | 7060.30 |
1016 | 2009.12.03 08:59 | t/p | 509 | 0.80 | 1.04701 | 1.04827 | 1.04701 | 15.29 | 7075.59 |
1017 | 2009.12.03 08:59 | close | 507 | 0.20 | 1.04652 | 1.04799 | 1.04643 | 2.10 | 7077.69 |
1018 | 2009.12.03 09:00 | close | 506 | 0.10 | 1.04653 | 1.04783 | 1.04612 | -2.01 | 7075.68 |
1019 | 2009.12.03 09:02 | sell | 510 | 0.10 | 1.04635 | 1.04786 | 1.04615 | ||
1020 | 2009.12.03 09:05 | sell | 511 | 0.20 | 1.04653 | 1.04789 | 1.04633 | ||
1021 | 2009.12.03 09:10 | sell | 512 | 0.40 | 1.04707 | 1.04828 | 1.04687 | ||
1022 | 2009.12.03 09:15 | sell | 513 | 0.80 | 1.04762 | 1.04868 | 1.04742 | ||
1023 | 2009.12.03 09:20 | s/l | 510 | 0.10 | 1.04786 | 1.04786 | 1.04615 | -14.40 | 7061.28 |
1024 | 2009.12.03 09:20 | s/l | 511 | 0.20 | 1.04789 | 1.04789 | 1.04633 | -25.94 | 7035.34 |
1025 | 2009.12.03 09:20 | s/l | 512 | 0.40 | 1.04828 | 1.04828 | 1.04687 | -46.17 | 6989.17 |
1026 | 2009.12.03 09:20 | close | 513 | 0.80 | 1.04836 | 1.04868 | 1.04742 | -56.47 | 6932.70 |
1027 | 2009.12.03 09:22 | sell | 514 | 0.10 | 1.04780 | 1.04931 | 1.04760 | ||
1028 | 2009.12.03 09:25 | sell | 515 | 0.20 | 1.04798 | 1.04934 | 1.04778 | ||
1029 | 2009.12.03 09:27 | t/p | 515 | 0.20 | 1.04778 | 1.04934 | 1.04778 | 3.82 | 6936.52 |
1030 | 2009.12.03 09:27 | t/p | 514 | 0.10 | 1.04760 | 1.04931 | 1.04760 | 1.91 | 6938.43 |
1031 | 2009.12.03 09:27 | sell | 516 | 0.10 | 1.04636 | 1.04787 | 1.04616 | ||
1032 | 2009.12.03 09:40 | sell | 517 | 0.20 | 1.04700 | 1.04836 | 1.04680 | ||
1033 | 2009.12.03 09:45 | sell | 518 | 0.40 | 1.04751 | 1.04872 | 1.04731 | ||
1034 | 2009.12.03 09:50 | s/l | 516 | 0.10 | 1.04787 | 1.04787 | 1.04616 | -14.41 | 6924.02 |
1035 | 2009.12.03 09:50 | close | 518 | 0.40 | 1.04821 | 1.04872 | 1.04731 | -26.71 | 6897.31 |
1036 | 2009.12.03 09:52 | close | 517 | 0.20 | 1.04787 | 1.04836 | 1.04680 | -16.61 | 6880.70 |
1037 | 2009.12.03 09:55 | sell | 519 | 0.10 | 1.04784 | 1.04935 | 1.04764 | ||
1038 | 2009.12.03 09:57 | t/p | 519 | 0.10 | 1.04764 | 1.04935 | 1.04764 | 1.91 | 6882.61 |
1039 | 2009.12.03 09:57 | sell | 520 | 0.10 | 1.04734 | 1.04885 | 1.04714 | ||
1040 | 2009.12.03 09:59 | sell | 521 | 0.20 | 1.04760 | 1.04896 | 1.04740 | ||
1041 | 2009.12.03 10:05 | sell | 522 | 0.40 | 1.04847 | 1.04968 | 1.04827 | ||
1042 | 2009.12.03 10:15 | s/l | 520 | 0.10 | 1.04885 | 1.04885 | 1.04714 | -14.39 | 6868.22 |
1043 | 2009.12.03 10:15 | s/l | 521 | 0.20 | 1.04896 | 1.04896 | 1.04740 | -25.93 | 6842.29 |
1044 | 2009.12.03 10:15 | close | 522 | 0.40 | 1.04919 | 1.04968 | 1.04827 | -27.45 | 6814.84 |
1045 | 2009.12.03 10:20 | sell | 523 | 0.10 | 1.04882 | 1.05033 | 1.04862 | ||
1046 | 2009.12.03 10:30 | sell | 524 | 0.20 | 1.04951 | 1.05087 | 1.04931 | ||
1047 | 2009.12.03 10:45 | t/p | 524 | 0.20 | 1.04931 | 1.05087 | 1.04931 | 3.81 | 6818.65 |
1048 | 2009.12.03 10:45 | close | 523 | 0.10 | 1.04918 | 1.05033 | 1.04862 | -3.43 | 6815.22 |
1049 | 2009.12.03 10:47 | sell | 525 | 0.10 | 1.04907 | 1.05058 | 1.04887 | ||
1050 | 2009.12.03 10:50 | t/p | 525 | 0.10 | 1.04887 | 1.05058 | 1.04887 | 1.91 | 6817.13 |
1051 | 2009.12.03 10:50 | sell | 526 | 0.10 | 1.04861 | 1.05012 | 1.04841 | ||
1052 | 2009.12.03 10:52 | sell | 527 | 0.20 | 1.04879 | 1.05015 | 1.04859 | ||
1053 | 2009.12.03 10:57 | sell | 528 | 0.40 | 1.04898 | 1.05019 | 1.04878 | ||
1054 | 2009.12.03 11:07 | t/p | 528 | 0.40 | 1.04878 | 1.05019 | 1.04878 | 7.63 | 6824.76 |
1055 | 2009.12.03 11:07 | close | 527 | 0.20 | 1.04873 | 1.05015 | 1.04859 | 1.14 | 6825.90 |
1056 | 2009.12.03 11:10 | close | 526 | 0.10 | 1.04932 | 1.05012 | 1.04841 | -6.77 | 6819.13 |
1057 | 2009.12.03 11:12 | sell | 529 | 0.10 | 1.04900 | 1.05051 | 1.04880 | ||
1058 | 2009.12.03 11:15 | sell | 530 | 0.20 | 1.04947 | 1.05083 | 1.04927 | ||
1059 | 2009.12.03 11:20 | sell | 531 | 0.40 | 1.04982 | 1.05103 | 1.04962 | ||
1060 | 2009.12.03 11:27 | t/p | 531 | 0.40 | 1.04962 | 1.05103 | 1.04962 | 7.62 | 6826.75 |
1061 | 2009.12.03 11:27 | close | 530 | 0.20 | 1.04955 | 1.05083 | 1.04927 | -1.52 | 6825.23 |
1062 | 2009.12.03 11:27 | close | 529 | 0.10 | 1.04952 | 1.05051 | 1.04880 | -4.95 | 6820.28 |
1063 | 2009.12.03 11:30 | sell | 532 | 0.10 | 1.04933 | 1.05084 | 1.04913 | ||
1064 | 2009.12.03 11:33 | sell | 533 | 0.20 | 1.05005 | 1.05141 | 1.04985 | ||
1065 | 2009.12.03 11:40 | sell | 534 | 0.40 | 1.05048 | 1.05169 | 1.05028 | ||
1066 | 2009.12.03 11:46 | s/l | 532 | 0.10 | 1.05084 | 1.05084 | 1.04913 | -14.36 | 6805.92 |
1067 | 2009.12.03 11:46 | close | 534 | 0.40 | 1.05111 | 1.05169 | 1.05028 | -23.97 | 6781.95 |
1068 | 2009.12.03 11:50 | close | 533 | 0.20 | 1.05082 | 1.05141 | 1.04985 | -14.66 | 6767.29 |
1069 | 2009.12.03 11:53 | sell | 535 | 0.10 | 1.05077 | 1.05228 | 1.05057 | ||
1070 | 2009.12.03 11:56 | t/p | 535 | 0.10 | 1.05057 | 1.05228 | 1.05057 | 1.90 | 6769.19 |
1071 | 2009.12.03 11:56 | sell | 536 | 0.10 | 1.05034 | 1.05185 | 1.05014 | ||
1072 | 2009.12.03 11:59 | t/p | 536 | 0.10 | 1.05014 | 1.05185 | 1.05014 | 1.90 | 6771.09 |
1073 | 2009.12.03 11:59 | sell | 537 | 0.10 | 1.04958 | 1.05109 | 1.04938 | ||
1074 | 2009.12.03 12:02 | sell | 538 | 0.20 | 1.04995 | 1.05131 | 1.04975 | ||
1075 | 2009.12.03 12:10 | t/p | 538 | 0.20 | 1.04975 | 1.05131 | 1.04975 | 3.81 | 6774.90 |
1076 | 2009.12.03 12:10 | close | 537 | 0.10 | 1.04975 | 1.05109 | 1.04938 | -1.62 | 6773.28 |
1077 | 2009.12.03 12:12 | sell | 539 | 0.10 | 1.04968 | 1.05119 | 1.04948 | ||
1078 | 2009.12.03 12:15 | t/p | 539 | 0.10 | 1.04948 | 1.05119 | 1.04948 | 1.91 | 6775.19 |
1079 | 2009.12.03 12:15 | sell | 540 | 0.10 | 1.04914 | 1.05065 | 1.04894 | ||
1080 | 2009.12.03 12:20 | t/p | 540 | 0.10 | 1.04894 | 1.05065 | 1.04894 | 1.91 | 6777.10 |
1081 | 2009.12.03 12:20 | sell | 541 | 0.10 | 1.04861 | 1.05012 | 1.04841 | ||
1082 | 2009.12.03 12:22 | sell | 542 | 0.20 | 1.04888 | 1.05024 | 1.04868 | ||
1083 | 2009.12.03 12:27 | sell | 543 | 0.40 | 1.04914 | 1.05035 | 1.04894 | ||
1084 | 2009.12.03 12:35 | sell | 544 | 0.80 | 1.04934 | 1.05040 | 1.04914 | ||
1085 | 2009.12.03 12:40 | sell | 545 | 1.60 | 1.04991 | 1.05082 | 1.04971 | ||
1086 | 2009.12.03 12:45 | s/l | 541 | 0.10 | 1.05012 | 1.05012 | 1.04841 | -14.38 | 6762.72 |
1087 | 2009.12.03 12:45 | s/l | 542 | 0.20 | 1.05024 | 1.05024 | 1.04868 | -25.88 | 6736.84 |
1088 | 2009.12.03 12:45 | s/l | 543 | 0.40 | 1.05035 | 1.05035 | 1.04894 | -46.07 | 6690.77 |
1089 | 2009.12.03 12:45 | s/l | 544 | 0.80 | 1.05040 | 1.05040 | 1.04914 | -80.71 | 6610.06 |
1090 | 2009.12.03 12:45 | close | 545 | 1.60 | 1.05067 | 1.05082 | 1.04971 | -115.74 | 6494.32 |
1091 | 2009.12.03 12:47 | sell | 546 | 0.10 | 1.05028 | 1.05179 | 1.05008 | ||
1092 | 2009.12.03 12:50 | sell | 547 | 0.20 | 1.05104 | 1.05240 | 1.05084 | ||
1093 | 2009.12.03 12:57 | t/p | 547 | 0.20 | 1.05084 | 1.05240 | 1.05084 | 3.81 | 6498.13 |
1094 | 2009.12.03 12:57 | close | 546 | 0.10 | 1.05048 | 1.05179 | 1.05008 | -1.90 | 6496.23 |
1095 | 2009.12.03 12:59 | buy | 548 | 0.10 | 1.05077 | 1.04926 | 1.05097 | ||
1096 | 2009.12.03 13:05 | buy | 549 | 0.20 | 1.05061 | 1.04925 | 1.05081 | ||
1097 | 2009.12.03 13:10 | buy | 550 | 0.40 | 1.05042 | 1.04921 | 1.05062 | ||
1098 | 2009.12.03 13:15 | buy | 551 | 0.80 | 1.05015 | 1.04909 | 1.05035 | ||
1099 | 2009.12.03 13:20 | buy | 552 | 1.60 | 1.04978 | 1.04887 | 1.04998 | ||
1100 | 2009.12.03 13:32 | t/p | 552 | 1.60 | 1.04998 | 1.04887 | 1.04998 | 30.48 | 6526.71 |
1101 | 2009.12.03 13:32 | close | 551 | 0.80 | 1.04998 | 1.04909 | 1.05035 | -12.95 | 6513.76 |
1102 | 2009.12.03 13:35 | close | 550 | 0.40 | 1.04990 | 1.04921 | 1.05062 | -19.81 | 6493.95 |
1103 | 2009.12.03 13:37 | close | 549 | 0.20 | 1.05007 | 1.04925 | 1.05081 | -10.29 | 6483.66 |
1104 | 2009.12.03 13:40 | close | 548 | 0.10 | 1.04973 | 1.04926 | 1.05097 | -9.91 | 6473.75 |
1105 | 2009.12.03 13:42 | buy | 553 | 0.10 | 1.05001 | 1.04850 | 1.05021 | ||
1106 | 2009.12.03 13:45 | buy | 554 | 0.20 | 1.04967 | 1.04831 | 1.04987 | ||
1107 | 2009.12.03 13:50 | buy | 555 | 0.40 | 1.04933 | 1.04812 | 1.04953 | ||
1108 | 2009.12.03 14:10 | t/p | 554 | 0.20 | 1.04987 | 1.04831 | 1.04987 | 3.81 | 6477.56 |
1109 | 2009.12.03 14:10 | t/p | 555 | 0.40 | 1.04953 | 1.04812 | 1.04953 | 7.62 | 6485.18 |
1110 | 2009.12.03 14:10 | close | 553 | 0.10 | 1.04996 | 1.04850 | 1.05021 | -0.48 | 6484.70 |
1111 | 2009.12.03 14:12 | buy | 556 | 0.10 | 1.05001 | 1.04850 | 1.05021 | ||
1112 | 2009.12.03 14:15 | t/p | 556 | 0.10 | 1.05021 | 1.04850 | 1.05021 | 1.91 | 6486.61 |
1113 | 2009.12.03 14:15 | buy | 557 | 0.10 | 1.05059 | 1.04908 | 1.05079 | ||
1114 | 2009.12.03 14:20 | t/p | 557 | 0.10 | 1.05079 | 1.04908 | 1.05079 | 1.90 | 6488.51 |
1115 | 2009.12.03 14:20 | buy | 558 | 0.10 | 1.05103 | 1.04952 | 1.05123 | ||
1116 | 2009.12.03 14:22 | buy | 559 | 0.20 | 1.05074 | 1.04938 | 1.05094 | ||
1117 | 2009.12.03 14:27 | buy | 560 | 0.40 | 1.05045 | 1.04924 | 1.05065 | ||
1118 | 2009.12.03 14:27 | buy | 561 | 0.80 | 1.05017 | 1.04911 | 1.05037 | ||
1119 | 2009.12.03 14:35 | t/p | 561 | 0.80 | 1.05037 | 1.04911 | 1.05037 | 15.23 | 6503.74 |
1120 | 2009.12.03 14:35 | close | 560 | 0.40 | 1.05044 | 1.04924 | 1.05065 | -0.38 | 6503.36 |
1121 | 2009.12.03 14:37 | s/l | 558 | 0.10 | 1.04952 | 1.04952 | 1.05123 | -14.39 | 6488.97 |
1122 | 2009.12.03 14:37 | close | 559 | 0.20 | 1.04941 | 1.04938 | 1.05094 | -25.35 | 6463.62 |
1123 | 2009.12.03 14:40 | buy | 562 | 0.10 | 1.05218 | 1.05067 | 1.05238 | ||
1124 | 2009.12.03 14:42 | buy | 563 | 0.20 | 1.05167 | 1.05031 | 1.05187 | ||
1125 | 2009.12.03 14:45 | t/p | 562 | 0.10 | 1.05238 | 1.05067 | 1.05238 | 1.89 | 6465.51 |
1126 | 2009.12.03 14:45 | t/p | 563 | 0.20 | 1.05187 | 1.05031 | 1.05187 | 3.80 | 6469.31 |
1127 | 2009.12.03 14:45 | buy | 564 | 0.10 | 1.05373 | 1.05222 | 1.05393 | ||
1128 | 2009.12.03 14:47 | buy | 565 | 0.20 | 1.05321 | 1.05185 | 1.05341 | ||
1129 | 2009.12.03 14:50 | t/p | 564 | 0.10 | 1.05393 | 1.05222 | 1.05393 | 1.90 | 6471.21 |
1130 | 2009.12.03 14:50 | t/p | 565 | 0.20 | 1.05341 | 1.05185 | 1.05341 | 3.79 | 6475.00 |
1131 | 2009.12.03 14:50 | buy | 566 | 0.10 | 1.05527 | 1.05376 | 1.05547 | ||
1132 | 2009.12.03 14:52 | buy | 567 | 0.20 | 1.05424 | 1.05288 | 1.05444 | ||
1133 | 2009.12.03 14:55 | t/p | 567 | 0.20 | 1.05444 | 1.05288 | 1.05444 | 3.79 | 6478.79 |
1134 | 2009.12.03 14:55 | buy | 568 | 0.20 | 1.05476 | 1.05340 | 1.05496 | ||
1135 | 2009.12.03 14:57 | s/l | 566 | 0.10 | 1.05376 | 1.05376 | 1.05547 | -14.34 | 6464.45 |
1136 | 2009.12.03 14:57 | s/l | 568 | 0.20 | 1.05340 | 1.05340 | 1.05496 | -25.83 | 6438.62 |
1137 | 2009.12.03 14:57 | buy | 569 | 0.10 | 1.05321 | 1.05170 | 1.05341 | ||
1138 | 2009.12.03 14:59 | t/p | 569 | 0.10 | 1.05341 | 1.05170 | 1.05341 | 1.90 | 6440.52 |
1139 | 2009.12.03 14:59 | buy | 570 | 0.10 | 1.05461 | 1.05310 | 1.05481 | ||
1140 | 2009.12.03 15:02 | buy | 571 | 0.20 | 1.05357 | 1.05221 | 1.05377 | ||
1141 | 2009.12.03 15:07 | s/l | 570 | 0.10 | 1.05310 | 1.05310 | 1.05481 | -14.34 | 6426.18 |
1142 | 2009.12.03 15:07 | close | 571 | 0.20 | 1.05308 | 1.05221 | 1.05377 | -9.31 | 6416.87 |
1143 | 2009.12.03 15:10 | buy | 572 | 0.10 | 1.05471 | 1.05320 | 1.05491 | ||
1144 | 2009.12.03 15:12 | buy | 573 | 0.20 | 1.05443 | 1.05307 | 1.05463 | ||
1145 | 2009.12.03 15:15 | t/p | 572 | 0.10 | 1.05491 | 1.05320 | 1.05491 | 1.89 | 6418.76 |
1146 | 2009.12.03 15:15 | t/p | 573 | 0.20 | 1.05463 | 1.05307 | 1.05463 | 3.79 | 6422.55 |
1147 | 2009.12.03 15:15 | buy | 574 | 0.10 | 1.05557 | 1.05406 | 1.05577 | ||
1148 | 2009.12.03 15:17 | buy | 575 | 0.20 | 1.05528 | 1.05392 | 1.05548 | ||
1149 | 2009.12.03 15:20 | t/p | 574 | 0.10 | 1.05577 | 1.05406 | 1.05577 | 1.89 | 6424.44 |
1150 | 2009.12.03 15:20 | t/p | 575 | 0.20 | 1.05548 | 1.05392 | 1.05548 | 3.79 | 6428.23 |
1151 | 2009.12.03 15:20 | buy | 576 | 0.10 | 1.05643 | 1.05492 | 1.05663 | ||
1152 | 2009.12.03 15:22 | buy | 577 | 0.20 | 1.05586 | 1.05450 | 1.05606 | ||
1153 | 2009.12.03 15:27 | buy | 578 | 0.40 | 1.05528 | 1.05407 | 1.05548 | ||
1154 | 2009.12.03 15:27 | t/p | 578 | 0.40 | 1.05548 | 1.05407 | 1.05548 | 7.57 | 6435.80 |
1155 | 2009.12.03 15:37 | t/p | 577 | 0.20 | 1.05606 | 1.05450 | 1.05606 | 3.79 | 6439.59 |
1156 | 2009.12.03 15:37 | close | 576 | 0.10 | 1.05614 | 1.05492 | 1.05663 | -2.75 | 6436.84 |
1157 | 2009.12.03 15:40 | buy | 579 | 0.10 | 1.05521 | 1.05370 | 1.05541 | ||
1158 | 2009.12.03 15:45 | buy | 580 | 0.20 | 1.05437 | 1.05301 | 1.05457 | ||
1159 | 2009.12.03 15:50 | s/l | 579 | 0.10 | 1.05370 | 1.05370 | 1.05541 | -14.34 | 6422.50 |
1160 | 2009.12.03 15:50 | close | 580 | 0.20 | 1.05304 | 1.05301 | 1.05457 | -25.26 | 6397.24 |
1161 | 2009.12.03 15:52 | buy | 581 | 0.10 | 1.05380 | 1.05229 | 1.05400 | ||
1162 | 2009.12.03 15:55 | buy | 582 | 0.20 | 1.05352 | 1.05216 | 1.05372 | ||
1163 | 2009.12.03 15:57 | t/p | 581 | 0.10 | 1.05400 | 1.05229 | 1.05400 | 1.90 | 6399.14 |
1164 | 2009.12.03 15:57 | t/p | 582 | 0.20 | 1.05372 | 1.05216 | 1.05372 | 3.79 | 6402.93 |
1165 | 2009.12.03 15:57 | buy | 583 | 0.10 | 1.05437 | 1.05286 | 1.05457 | ||
1166 | 2009.12.03 15:59 | t/p | 583 | 0.10 | 1.05457 | 1.05286 | 1.05457 | 1.90 | 6404.83 |
1167 | 2009.12.03 15:59 | buy | 584 | 0.10 | 1.05572 | 1.05421 | 1.05592 | ||
1168 | 2009.12.03 16:05 | t/p | 584 | 0.10 | 1.05592 | 1.05421 | 1.05592 | 1.90 | 6406.73 |
1169 | 2009.12.03 16:05 | buy | 585 | 0.10 | 1.05615 | 1.05464 | 1.05635 | ||
1170 | 2009.12.03 16:07 | buy | 586 | 0.20 | 1.05563 | 1.05427 | 1.05583 | ||
1171 | 2009.12.03 16:10 | t/p | 585 | 0.10 | 1.05635 | 1.05464 | 1.05635 | 1.89 | 6408.62 |
1172 | 2009.12.03 16:10 | t/p | 586 | 0.20 | 1.05583 | 1.05427 | 1.05583 | 3.79 | 6412.41 |
1173 | 2009.12.03 16:10 | buy | 587 | 0.10 | 1.05692 | 1.05541 | 1.05712 | ||
1174 | 2009.12.03 16:12 | buy | 588 | 0.20 | 1.05666 | 1.05530 | 1.05686 | ||
1175 | 2009.12.03 16:15 | t/p | 587 | 0.10 | 1.05712 | 1.05541 | 1.05712 | 1.89 | 6414.30 |
1176 | 2009.12.03 16:15 | t/p | 588 | 0.20 | 1.05686 | 1.05530 | 1.05686 | 3.79 | 6418.09 |
1177 | 2009.12.03 16:15 | buy | 589 | 0.10 | 1.05770 | 1.05619 | 1.05790 | ||
1178 | 2009.12.03 16:17 | buy | 590 | 0.20 | 1.05744 | 1.05608 | 1.05764 | ||
1179 | 2009.12.03 16:20 | t/p | 589 | 0.10 | 1.05790 | 1.05619 | 1.05790 | 1.89 | 6419.98 |
1180 | 2009.12.03 16:20 | t/p | 590 | 0.20 | 1.05764 | 1.05608 | 1.05764 | 3.78 | 6423.76 |
1181 | 2009.12.03 16:20 | buy | 591 | 0.10 | 1.05847 | 1.05696 | 1.05867 | ||
1182 | 2009.12.03 16:22 | buy | 592 | 0.20 | 1.05795 | 1.05659 | 1.05815 | ||
1183 | 2009.12.03 16:27 | buy | 593 | 0.40 | 1.05744 | 1.05623 | 1.05764 | ||
1184 | 2009.12.03 16:30 | buy | 594 | 0.80 | 1.05724 | 1.05618 | 1.05744 | ||
1185 | 2009.12.03 16:37 | t/p | 593 | 0.40 | 1.05764 | 1.05623 | 1.05764 | 7.56 | 6431.32 |
1186 | 2009.12.03 16:37 | t/p | 594 | 0.80 | 1.05744 | 1.05618 | 1.05744 | 15.13 | 6446.45 |
1187 | 2009.12.03 16:37 | close | 592 | 0.20 | 1.05764 | 1.05659 | 1.05815 | -5.86 | 6440.59 |
1188 | 2009.12.03 16:40 | s/l | 591 | 0.10 | 1.05696 | 1.05696 | 1.05867 | -14.30 | 6426.29 |
1189 | 2009.12.03 16:40 | buy | 595 | 0.10 | 1.05653 | 1.05502 | 1.05673 | ||
1190 | 2009.12.03 16:45 | buy | 596 | 0.20 | 1.05554 | 1.05418 | 1.05574 | ||
1191 | 2009.12.03 16:50 | s/l | 595 | 0.10 | 1.05502 | 1.05502 | 1.05673 | -14.33 | 6411.96 |
1192 | 2009.12.03 16:50 | s/l | 596 | 0.20 | 1.05418 | 1.05418 | 1.05574 | -25.80 | 6386.16 |
1193 | 2009.12.03 16:50 | buy | 597 | 0.10 | 1.05423 | 1.05272 | 1.05443 | ||
1194 | 2009.12.03 16:52 | t/p | 597 | 0.10 | 1.05443 | 1.05272 | 1.05443 | 1.89 | 6388.05 |
1195 | 2009.12.03 16:52 | buy | 598 | 0.10 | 1.05489 | 1.05338 | 1.05509 | ||
1196 | 2009.12.03 16:55 | buy | 599 | 0.20 | 1.05456 | 1.05320 | 1.05476 | ||
1197 | 2009.12.03 16:57 | t/p | 598 | 0.10 | 1.05509 | 1.05338 | 1.05509 | 1.89 | 6389.94 |
1198 | 2009.12.03 16:57 | t/p | 599 | 0.20 | 1.05476 | 1.05320 | 1.05476 | 3.79 | 6393.73 |
1199 | 2009.12.03 16:57 | buy | 600 | 0.10 | 1.05554 | 1.05403 | 1.05574 | ||
1200 | 2009.12.03 16:59 | buy | 601 | 0.20 | 1.05458 | 1.05322 | 1.05478 | ||
1201 | 2009.12.03 17:02 | buy | 602 | 0.40 | 1.05428 | 1.05307 | 1.05448 | ||
1202 | 2009.12.03 17:05 | s/l | 600 | 0.10 | 1.05403 | 1.05403 | 1.05574 | -14.33 | 6379.40 |
1203 | 2009.12.03 17:05 | buy | 603 | 0.40 | 1.05399 | 1.05278 | 1.05419 | ||
1204 | 2009.12.03 17:07 | t/p | 603 | 0.40 | 1.05419 | 1.05278 | 1.05419 | 7.59 | 6386.99 |
1205 | 2009.12.03 17:10 | s/l | 601 | 0.20 | 1.05322 | 1.05322 | 1.05478 | -25.83 | 6361.16 |
1206 | 2009.12.03 17:10 | close | 602 | 0.40 | 1.05320 | 1.05307 | 1.05448 | -41.02 | 6320.14 |
1207 | 2009.12.03 17:12 | buy | 604 | 0.10 | 1.05369 | 1.05218 | 1.05389 | ||
1208 | 2009.12.03 17:15 | buy | 605 | 0.20 | 1.05251 | 1.05115 | 1.05271 | ||
1209 | 2009.12.03 17:20 | s/l | 604 | 0.10 | 1.05218 | 1.05218 | 1.05389 | -14.36 | 6305.78 |
1210 | 2009.12.03 17:20 | s/l | 605 | 0.20 | 1.05115 | 1.05115 | 1.05271 | -25.88 | 6279.90 |
1211 | 2009.12.03 17:20 | buy | 606 | 0.10 | 1.05133 | 1.04982 | 1.05153 | ||
1212 | 2009.12.03 17:22 | t/p | 606 | 0.10 | 1.05153 | 1.04982 | 1.05153 | 1.90 | 6281.80 |
1213 | 2009.12.03 17:22 | buy | 607 | 0.10 | 1.05192 | 1.05041 | 1.05212 | ||
1214 | 2009.12.03 17:25 | buy | 608 | 0.20 | 1.05163 | 1.05027 | 1.05183 | ||
1215 | 2009.12.03 17:27 | t/p | 607 | 0.10 | 1.05212 | 1.05041 | 1.05212 | 1.90 | 6283.70 |
1216 | 2009.12.03 17:27 | t/p | 608 | 0.20 | 1.05183 | 1.05027 | 1.05183 | 3.80 | 6287.50 |
1217 | 2009.12.03 17:27 | buy | 609 | 0.10 | 1.05251 | 1.05100 | 1.05271 | ||
1218 | 2009.12.03 17:27 | buy | 610 | 0.20 | 1.05234 | 1.05098 | 1.05254 | ||
1219 | 2009.12.03 17:35 | t/p | 610 | 0.20 | 1.05254 | 1.05098 | 1.05254 | 3.80 | 6291.30 |
1220 | 2009.12.03 17:35 | close | 609 | 0.10 | 1.05258 | 1.05100 | 1.05271 | 0.67 | 6291.97 |
1221 | 2009.12.03 17:37 | buy | 611 | 0.10 | 1.05223 | 1.05072 | 1.05243 | ||
1222 | 2009.12.03 17:40 | t/p | 611 | 0.10 | 1.05243 | 1.05072 | 1.05243 | 1.90 | 6293.87 |
1223 | 2009.12.03 17:40 | buy | 612 | 0.10 | 1.05359 | 1.05208 | 1.05379 | ||
1224 | 2009.12.03 17:42 | buy | 613 | 0.20 | 1.05332 | 1.05196 | 1.05352 | ||
1225 | 2009.12.03 17:45 | t/p | 612 | 0.10 | 1.05379 | 1.05208 | 1.05379 | 1.90 | 6295.77 |
1226 | 2009.12.03 17:45 | t/p | 613 | 0.20 | 1.05352 | 1.05196 | 1.05352 | 3.79 | 6299.56 |
1227 | 2009.12.03 17:45 | buy | 614 | 0.10 | 1.05441 | 1.05290 | 1.05461 | ||
1228 | 2009.12.03 17:47 | buy | 615 | 0.20 | 1.05414 | 1.05278 | 1.05434 | ||
1229 | 2009.12.03 17:50 | t/p | 614 | 0.10 | 1.05461 | 1.05290 | 1.05461 | 1.90 | 6301.46 |
1230 | 2009.12.03 17:50 | t/p | 615 | 0.20 | 1.05434 | 1.05278 | 1.05434 | 3.79 | 6305.25 |
1231 | 2009.12.03 17:50 | buy | 616 | 0.10 | 1.05523 | 1.05372 | 1.05543 | ||
1232 | 2009.12.03 17:52 | buy | 617 | 0.20 | 1.05468 | 1.05332 | 1.05488 | ||
1233 | 2009.12.03 17:57 | buy | 618 | 0.40 | 1.05414 | 1.05293 | 1.05434 | ||
1234 | 2009.12.03 18:02 | s/l | 616 | 0.10 | 1.05372 | 1.05372 | 1.05543 | -14.34 | 6290.91 |
1235 | 2009.12.03 18:02 | close | 618 | 0.40 | 1.05335 | 1.05293 | 1.05434 | -30.00 | 6260.91 |
1236 | 2009.12.03 18:05 | close | 617 | 0.20 | 1.05354 | 1.05332 | 1.05488 | -21.64 | 6239.27 |
1237 | 2009.12.03 18:07 | buy | 619 | 0.10 | 1.05336 | 1.05185 | 1.05356 | ||
1238 | 2009.12.03 18:10 | t/p | 619 | 0.10 | 1.05356 | 1.05185 | 1.05356 | 1.90 | 6241.17 |
1239 | 2009.12.03 18:10 | buy | 620 | 0.10 | 1.05430 | 1.05279 | 1.05450 | ||
1240 | 2009.12.03 18:12 | buy | 621 | 0.20 | 1.05411 | 1.05275 | 1.05431 | ||
1241 | 2009.12.03 18:15 | t/p | 620 | 0.10 | 1.05450 | 1.05279 | 1.05450 | 1.90 | 6243.07 |
1242 | 2009.12.03 18:15 | t/p | 621 | 0.20 | 1.05431 | 1.05275 | 1.05431 | 3.79 | 6246.86 |
1243 | 2009.12.03 18:15 | buy | 622 | 0.10 | 1.05487 | 1.05336 | 1.05507 | ||
1244 | 2009.12.03 18:17 | buy | 623 | 0.20 | 1.05468 | 1.05332 | 1.05488 | ||
1245 | 2009.12.03 18:20 | t/p | 622 | 0.10 | 1.05507 | 1.05336 | 1.05507 | 1.89 | 6248.75 |
1246 | 2009.12.03 18:20 | t/p | 623 | 0.20 | 1.05488 | 1.05332 | 1.05488 | 3.79 | 6252.54 |
1247 | 2009.12.03 18:20 | buy | 624 | 0.10 | 1.05543 | 1.05392 | 1.05563 | ||
1248 | 2009.12.03 18:22 | buy | 625 | 0.20 | 1.05505 | 1.05369 | 1.05525 | ||
1249 | 2009.12.03 18:27 | buy | 626 | 0.40 | 1.05468 | 1.05347 | 1.05488 | ||
1250 | 2009.12.03 18:27 | buy | 627 | 0.80 | 1.05438 | 1.05332 | 1.05458 | ||
1251 | 2009.12.03 18:40 | s/l | 624 | 0.10 | 1.05392 | 1.05392 | 1.05563 | -14.33 | 6238.21 |
1252 | 2009.12.03 18:40 | close | 627 | 0.80 | 1.05383 | 1.05332 | 1.05458 | -41.75 | 6196.46 |
1253 | 2009.12.03 18:42 | close | 626 | 0.40 | 1.05399 | 1.05347 | 1.05488 | -26.19 | 6170.27 |
1254 | 2009.12.03 18:45 | s/l | 625 | 0.20 | 1.05369 | 1.05369 | 1.05525 | -25.82 | 6144.45 |
1255 | 2009.12.03 18:45 | buy | 628 | 0.10 | 1.05356 | 1.05205 | 1.05376 | ||
1256 | 2009.12.03 18:50 | buy | 629 | 0.20 | 1.05292 | 1.05156 | 1.05312 | ||
1257 | 2009.12.03 18:57 | t/p | 629 | 0.20 | 1.05312 | 1.05156 | 1.05312 | 3.79 | 6148.24 |
1258 | 2009.12.03 18:57 | close | 628 | 0.10 | 1.05336 | 1.05205 | 1.05376 | -1.90 | 6146.34 |
1259 | 2009.12.03 18:59 | buy | 630 | 0.10 | 1.05312 | 1.05161 | 1.05332 | ||
1260 | 2009.12.03 19:10 | t/p | 630 | 0.10 | 1.05332 | 1.05161 | 1.05332 | 1.90 | 6148.24 |
1261 | 2009.12.03 19:10 | buy | 631 | 0.10 | 1.05366 | 1.05215 | 1.05386 | ||
1262 | 2009.12.03 19:15 | t/p | 631 | 0.10 | 1.05386 | 1.05215 | 1.05386 | 1.90 | 6150.14 |
1263 | 2009.12.03 19:15 | buy | 632 | 0.10 | 1.05407 | 1.05256 | 1.05427 | ||
1264 | 2009.12.03 19:20 | t/p | 632 | 0.10 | 1.05427 | 1.05256 | 1.05427 | 1.90 | 6152.04 |
1265 | 2009.12.03 19:20 | buy | 633 | 0.10 | 1.05448 | 1.05297 | 1.05468 | ||
1266 | 2009.12.03 19:22 | buy | 634 | 0.20 | 1.05421 | 1.05285 | 1.05441 | ||
1267 | 2009.12.03 19:27 | buy | 635 | 0.40 | 1.05393 | 1.05272 | 1.05413 | ||
1268 | 2009.12.03 19:27 | buy | 636 | 0.80 | 1.05338 | 1.05232 | 1.05358 | ||
1269 | 2009.12.03 19:43 | s/l | 633 | 0.10 | 1.05297 | 1.05297 | 1.05468 | -14.35 | 6137.69 |
1270 | 2009.12.03 19:43 | close | 636 | 0.80 | 1.05288 | 1.05232 | 1.05358 | -37.99 | 6099.70 |
1271 | 2009.12.03 19:46 | close | 635 | 0.40 | 1.05299 | 1.05272 | 1.05413 | -35.71 | 6063.99 |
1272 | 2009.12.03 19:50 | s/l | 634 | 0.20 | 1.05285 | 1.05285 | 1.05441 | -25.84 | 6038.15 |
1273 | 2009.12.03 19:50 | buy | 637 | 0.10 | 1.05273 | 1.05122 | 1.05293 | ||
1274 | 2009.12.03 19:59 | buy | 638 | 0.20 | 1.05227 | 1.05091 | 1.05247 | ||
1275 | 2009.12.03 20:07 | buy | 639 | 0.40 | 1.05204 | 1.05083 | 1.05224 | ||
1276 | 2009.12.03 20:10 | t/p | 639 | 0.40 | 1.05224 | 1.05083 | 1.05224 | 7.60 | 6045.75 |
1277 | 2009.12.03 20:15 | t/p | 638 | 0.20 | 1.05247 | 1.05091 | 1.05247 | 3.80 | 6049.55 |
1278 | 2009.12.03 20:15 | close | 637 | 0.10 | 1.05260 | 1.05122 | 1.05293 | -1.24 | 6048.31 |
1279 | 2009.12.03 20:17 | sell | 640 | 0.10 | 1.05250 | 1.05401 | 1.05230 | ||
1280 | 2009.12.03 20:20 | sell | 641 | 0.20 | 1.05288 | 1.05424 | 1.05268 | ||
1281 | 2009.12.03 20:37 | t/p | 641 | 0.20 | 1.05268 | 1.05424 | 1.05268 | 3.80 | 6052.11 |
1282 | 2009.12.03 20:37 | close | 640 | 0.10 | 1.05263 | 1.05401 | 1.05230 | -1.24 | 6050.87 |
1283 | 2009.12.03 20:40 | sell | 642 | 0.10 | 1.05299 | 1.05450 | 1.05279 | ||
1284 | 2009.12.03 20:45 | sell | 643 | 0.20 | 1.05333 | 1.05469 | 1.05313 | ||
1285 | 2009.12.03 20:50 | sell | 644 | 0.40 | 1.05367 | 1.05488 | 1.05347 | ||
1286 | 2009.12.03 20:57 | t/p | 644 | 0.40 | 1.05347 | 1.05488 | 1.05347 | 7.59 | 6058.46 |
1287 | 2009.12.03 20:57 | close | 643 | 0.20 | 1.05342 | 1.05469 | 1.05313 | -1.71 | 6056.75 |
1288 | 2009.12.03 20:59 | close | 642 | 0.10 | 1.05357 | 1.05450 | 1.05279 | -5.51 | 6051.24 |
1289 | 2009.12.03 21:00 | sell | 645 | 0.10 | 1.05336 | 1.05487 | 1.05316 | ||
1290 | 2009.12.03 21:02 | t/p | 645 | 0.10 | 1.05316 | 1.05487 | 1.05316 | 1.90 | 6053.14 |
1291 | 2009.12.03 21:02 | sell | 646 | 0.10 | 1.05282 | 1.05433 | 1.05262 | ||
1292 | 2009.12.03 21:10 | sell | 647 | 0.20 | 1.05324 | 1.05460 | 1.05304 | ||
1293 | 2009.12.03 21:15 | sell | 648 | 0.40 | 1.05355 | 1.05476 | 1.05335 | ||
1294 | 2009.12.03 21:20 | sell | 649 | 0.80 | 1.05386 | 1.05492 | 1.05366 | ||
1295 | 2009.12.03 21:27 | t/p | 649 | 0.80 | 1.05366 | 1.05492 | 1.05366 | 15.18 | 6068.32 |
1296 | 2009.12.03 21:27 | close | 648 | 0.40 | 1.05365 | 1.05476 | 1.05335 | -3.80 | 6064.52 |
1297 | 2009.12.03 21:27 | close | 647 | 0.20 | 1.05358 | 1.05460 | 1.05304 | -6.45 | 6058.07 |
1298 | 2009.12.03 21:30 | close | 646 | 0.10 | 1.05353 | 1.05433 | 1.05262 | -6.74 | 6051.33 |
1299 | 2009.12.03 21:32 | sell | 650 | 0.10 | 1.05340 | 1.05491 | 1.05320 | ||
1300 | 2009.12.03 21:35 | sell | 651 | 0.20 | 1.05357 | 1.05493 | 1.05337 | ||
1301 | 2009.12.03 21:40 | sell | 652 | 0.40 | 1.05408 | 1.05529 | 1.05388 | ||
1302 | 2009.12.03 21:45 | sell | 653 | 0.80 | 1.05460 | 1.05566 | 1.05440 | ||
1303 | 2009.12.03 21:50 | s/l | 650 | 0.10 | 1.05491 | 1.05491 | 1.05320 | -14.31 | 6037.02 |
1304 | 2009.12.03 21:50 | s/l | 651 | 0.20 | 1.05493 | 1.05493 | 1.05337 | -25.78 | 6011.24 |
1305 | 2009.12.03 21:50 | s/l | 652 | 0.40 | 1.05529 | 1.05529 | 1.05388 | -45.86 | 5965.38 |
1306 | 2009.12.03 21:50 | close | 653 | 0.80 | 1.05531 | 1.05566 | 1.05440 | -53.82 | 5911.56 |
1307 | 2009.12.03 21:52 | sell | 654 | 0.10 | 1.05477 | 1.05628 | 1.05457 | ||
1308 | 2009.12.03 21:55 | sell | 655 | 0.20 | 1.05494 | 1.05630 | 1.05474 | ||
1309 | 2009.12.03 21:57 | t/p | 655 | 0.20 | 1.05474 | 1.05630 | 1.05474 | 3.79 | 5915.35 |
1310 | 2009.12.03 22:10 | sell | 656 | 0.20 | 1.05494 | 1.05630 | 1.05474 | ||
1311 | 2009.12.03 22:15 | sell | 657 | 0.40 | 1.05522 | 1.05643 | 1.05502 | ||
1312 | 2009.12.03 22:20 | sell | 658 | 0.80 | 1.05550 | 1.05656 | 1.05530 | ||
1313 | 2009.12.03 22:27 | t/p | 658 | 0.80 | 1.05530 | 1.05656 | 1.05530 | 15.16 | 5930.51 |
1314 | 2009.12.03 22:27 | close | 657 | 0.40 | 1.05522 | 1.05643 | 1.05502 | 0.00 | 5930.51 |
1315 | 2009.12.03 22:30 | close | 656 | 0.20 | 1.05521 | 1.05630 | 1.05474 | -5.12 | 5925.39 |
1316 | 2009.12.03 22:32 | close | 654 | 0.10 | 1.05532 | 1.05628 | 1.05457 | -5.21 | 5920.18 |
1317 | 2009.12.03 22:35 | buy | 659 | 0.10 | 1.05556 | 1.05405 | 1.05576 | ||
1318 | 2009.12.03 22:37 | buy | 660 | 0.20 | 1.05508 | 1.05372 | 1.05528 | ||
1319 | 2009.12.03 22:40 | t/p | 659 | 0.10 | 1.05576 | 1.05405 | 1.05576 | 1.89 | 5922.07 |
1320 | 2009.12.03 22:40 | t/p | 660 | 0.20 | 1.05528 | 1.05372 | 1.05528 | 3.79 | 5925.86 |
1321 | 2009.12.03 22:40 | buy | 661 | 0.10 | 1.05627 | 1.05476 | 1.05647 | ||
1322 | 2009.12.03 22:42 | buy | 662 | 0.20 | 1.05603 | 1.05467 | 1.05623 | ||
1323 | 2009.12.03 22:45 | t/p | 661 | 0.10 | 1.05647 | 1.05476 | 1.05647 | 1.89 | 5927.75 |
1324 | 2009.12.03 22:45 | t/p | 662 | 0.20 | 1.05623 | 1.05467 | 1.05623 | 3.78 | 5931.53 |
1325 | 2009.12.03 22:45 | buy | 663 | 0.10 | 1.05699 | 1.05548 | 1.05719 | ||
1326 | 2009.12.03 22:47 | buy | 664 | 0.20 | 1.05675 | 1.05539 | 1.05695 | ||
1327 | 2009.12.03 22:50 | t/p | 663 | 0.10 | 1.05719 | 1.05548 | 1.05719 | 1.89 | 5933.42 |
1328 | 2009.12.03 22:50 | t/p | 664 | 0.20 | 1.05695 | 1.05539 | 1.05695 | 3.78 | 5937.20 |
1329 | 2009.12.03 22:50 | buy | 665 | 0.10 | 1.05770 | 1.05619 | 1.05790 | ||
1330 | 2009.12.03 22:52 | buy | 666 | 0.20 | 1.05722 | 1.05586 | 1.05742 | ||
1331 | 2009.12.03 22:57 | buy | 667 | 0.40 | 1.05675 | 1.05554 | 1.05695 | ||
1332 | 2009.12.03 22:59 | t/p | 667 | 0.40 | 1.05695 | 1.05554 | 1.05695 | 7.57 | 5944.77 |
1333 | 2009.12.03 23:02 | t/p | 666 | 0.20 | 1.05742 | 1.05586 | 1.05742 | 3.78 | 5948.55 |
1334 | 2009.12.03 23:02 | close | 665 | 0.10 | 1.05766 | 1.05619 | 1.05790 | -0.38 | 5948.17 |
1335 | 2009.12.03 23:05 | buy | 668 | 0.10 | 1.05778 | 1.05627 | 1.05798 | ||
1336 | 2009.12.03 23:10 | buy | 669 | 0.20 | 1.05762 | 1.05626 | 1.05782 | ||
1337 | 2009.12.03 23:15 | buy | 670 | 0.40 | 1.05737 | 1.05616 | 1.05757 | ||
1338 | 2009.12.03 23:20 | buy | 671 | 0.80 | 1.05705 | 1.05599 | 1.05725 | ||
1339 | 2009.12.03 23:32 | t/p | 671 | 0.80 | 1.05725 | 1.05599 | 1.05725 | 15.13 | 5963.30 |
1340 | 2009.12.03 23:32 | close | 670 | 0.40 | 1.05747 | 1.05616 | 1.05757 | 3.78 | 5967.08 |
1341 | 2009.12.03 23:35 | close | 669 | 0.20 | 1.05738 | 1.05626 | 1.05782 | -4.54 | 5962.54 |
1342 | 2009.12.03 23:37 | close | 668 | 0.10 | 1.05757 | 1.05627 | 1.05798 | -1.99 | 5960.55 |
1343 | 2009.12.03 23:40 | buy | 672 | 0.10 | 1.05738 | 1.05587 | 1.05758 | ||
1344 | 2009.12.03 23:45 | buy | 673 | 0.20 | 1.05709 | 1.05573 | 1.05729 | ||
1345 | 2009.12.03 23:50 | buy | 674 | 0.40 | 1.05670 | 1.05549 | 1.05690 | ||
1346 | 2009.12.03 23:59 | t/p | 674 | 0.40 | 1.05690 | 1.05549 | 1.05690 | 7.57 | 5968.12 |
1347 | 2009.12.03 23:59 | close | 673 | 0.20 | 1.05709 | 1.05573 | 1.05729 | 0.00 | 5968.12 |
1348 | 2009.12.04 00:00 | close | 672 | 0.10 | 1.05690 | 1.05587 | 1.05758 | -4.61 | 5963.52 |
1349 | 2009.12.04 00:02 | buy | 675 | 0.10 | 1.05737 | 1.05586 | 1.05757 | ||
1350 | 2009.12.04 00:10 | buy | 676 | 0.20 | 1.05703 | 1.05567 | 1.05723 | ||
1351 | 2009.12.04 00:15 | buy | 677 | 0.40 | 1.05669 | 1.05548 | 1.05689 | ||
1352 | 2009.12.04 00:20 | buy | 678 | 0.80 | 1.05624 | 1.05518 | 1.05644 | ||
1353 | 2009.12.04 00:27 | t/p | 678 | 0.80 | 1.05644 | 1.05518 | 1.05644 | 15.14 | 5978.66 |
1354 | 2009.12.04 00:27 | close | 677 | 0.40 | 1.05649 | 1.05548 | 1.05689 | -7.57 | 5971.09 |
1355 | 2009.12.04 00:27 | close | 676 | 0.20 | 1.05610 | 1.05567 | 1.05723 | -17.61 | 5953.48 |
1356 | 2009.12.04 00:30 | close | 675 | 0.10 | 1.05609 | 1.05586 | 1.05757 | -12.12 | 5941.36 |
1357 | 2009.12.04 00:32 | buy | 679 | 0.10 | 1.05652 | 1.05501 | 1.05672 | ||
1358 | 2009.12.04 00:40 | buy | 680 | 0.20 | 1.05628 | 1.05492 | 1.05648 | ||
1359 | 2009.12.04 00:45 | buy | 681 | 0.40 | 1.05605 | 1.05484 | 1.05625 | ||
1360 | 2009.12.04 00:50 | buy | 682 | 0.80 | 1.05573 | 1.05467 | 1.05593 | ||
1361 | 2009.12.04 01:03 | t/p | 681 | 0.40 | 1.05625 | 1.05484 | 1.05625 | 7.58 | 5948.94 |
1362 | 2009.12.04 01:03 | t/p | 682 | 0.80 | 1.05593 | 1.05467 | 1.05593 | 15.15 | 5964.09 |
1363 | 2009.12.04 01:03 | close | 680 | 0.20 | 1.05644 | 1.05492 | 1.05648 | 3.03 | 5967.12 |
1364 | 2009.12.04 01:06 | close | 679 | 0.10 | 1.05632 | 1.05501 | 1.05672 | -1.89 | 5965.23 |
1365 | 2009.12.04 01:10 | buy | 683 | 0.10 | 1.05698 | 1.05547 | 1.05718 | ||
1366 | 2009.12.04 01:26 | buy | 684 | 0.20 | 1.05657 | 1.05521 | 1.05677 | ||
1367 | 2009.12.04 01:33 | t/p | 684 | 0.20 | 1.05677 | 1.05521 | 1.05677 | 3.78 | 5969.01 |
1368 | 2009.12.04 01:33 | close | 683 | 0.10 | 1.05696 | 1.05547 | 1.05718 | -0.19 | 5968.82 |
1369 | 2009.12.04 01:36 | buy | 685 | 0.10 | 1.05705 | 1.05554 | 1.05725 | ||
1370 | 2009.12.04 01:40 | t/p | 685 | 0.10 | 1.05725 | 1.05554 | 1.05725 | 1.89 | 5970.71 |
1371 | 2009.12.04 01:40 | buy | 686 | 0.10 | 1.05747 | 1.05596 | 1.05767 | ||
1372 | 2009.12.04 01:59 | buy | 687 | 0.20 | 1.05722 | 1.05586 | 1.05742 | ||
1373 | 2009.12.04 02:10 | buy | 688 | 0.40 | 1.05707 | 1.05586 | 1.05727 | ||
1374 | 2009.12.04 02:15 | buy | 689 | 0.80 | 1.05670 | 1.05564 | 1.05690 | ||
1375 | 2009.12.04 02:20 | buy | 690 | 1.60 | 1.05620 | 1.05529 | 1.05640 | ||
1376 | 2009.12.04 02:27 | t/p | 690 | 1.60 | 1.05640 | 1.05529 | 1.05640 | 30.29 | 6001.00 |
1377 | 2009.12.04 02:27 | close | 689 | 0.80 | 1.05650 | 1.05564 | 1.05690 | -15.14 | 5985.86 |
1378 | 2009.12.04 02:27 | close | 688 | 0.40 | 1.05658 | 1.05586 | 1.05727 | -18.55 | 5967.31 |
1379 | 2009.12.04 02:30 | close | 687 | 0.20 | 1.05660 | 1.05586 | 1.05742 | -11.74 | 5955.57 |
1380 | 2009.12.04 02:32 | close | 686 | 0.10 | 1.05655 | 1.05596 | 1.05767 | -8.71 | 5946.86 |
1381 | 2009.12.04 02:35 | buy | 691 | 0.10 | 1.05668 | 1.05517 | 1.05688 | ||
1382 | 2009.12.04 02:45 | buy | 692 | 0.20 | 1.05634 | 1.05498 | 1.05654 | ||
1383 | 2009.12.04 02:50 | buy | 693 | 0.40 | 1.05607 | 1.05486 | 1.05627 | ||
1384 | 2009.12.04 02:59 | t/p | 693 | 0.40 | 1.05627 | 1.05486 | 1.05627 | 7.57 | 5954.43 |
1385 | 2009.12.04 02:59 | close | 692 | 0.20 | 1.05627 | 1.05498 | 1.05654 | -1.33 | 5953.10 |
1386 | 2009.12.04 03:00 | close | 691 | 0.10 | 1.05621 | 1.05517 | 1.05688 | -4.45 | 5948.65 |
1387 | 2009.12.04 03:02 | buy | 694 | 0.10 | 1.05642 | 1.05491 | 1.05662 | ||
1388 | 2009.12.04 03:20 | t/p | 694 | 0.10 | 1.05662 | 1.05491 | 1.05662 | 1.90 | 5950.55 |
1389 | 2009.12.04 03:20 | buy | 695 | 0.10 | 1.05696 | 1.05545 | 1.05716 | ||
1390 | 2009.12.04 03:27 | buy | 696 | 0.20 | 1.05675 | 1.05539 | 1.05695 | ||
1391 | 2009.12.04 03:45 | buy | 697 | 0.40 | 1.05649 | 1.05528 | 1.05669 | ||
1392 | 2009.12.04 03:50 | buy | 698 | 0.80 | 1.05623 | 1.05517 | 1.05643 | ||
1393 | 2009.12.04 04:02 | t/p | 697 | 0.40 | 1.05669 | 1.05528 | 1.05669 | 7.57 | 5958.12 |
1394 | 2009.12.04 04:02 | t/p | 698 | 0.80 | 1.05643 | 1.05517 | 1.05643 | 15.15 | 5973.27 |
1395 | 2009.12.04 04:02 | close | 696 | 0.20 | 1.05669 | 1.05539 | 1.05695 | -1.14 | 5972.13 |
1396 | 2009.12.04 04:05 | close | 695 | 0.10 | 1.05663 | 1.05545 | 1.05716 | -3.12 | 5969.01 |
1397 | 2009.12.04 04:07 | buy | 699 | 0.10 | 1.05694 | 1.05543 | 1.05714 | ||
1398 | 2009.12.04 04:10 | buy | 700 | 0.20 | 1.05673 | 1.05537 | 1.05693 | ||
1399 | 2009.12.04 04:15 | buy | 701 | 0.40 | 1.05656 | 1.05535 | 1.05676 | ||
1400 | 2009.12.04 04:20 | buy | 702 | 0.80 | 1.05635 | 1.05529 | 1.05655 | ||
1401 | 2009.12.04 04:45 | buy | 703 | 1.60 | 1.05613 | 1.05522 | 1.05633 | ||
1402 | 2009.12.04 04:50 | buy | 704 | 3.20 | 1.05589 | 1.05513 | 1.05609 | ||
1403 | 2009.12.04 05:13 | t/p | 704 | 3.20 | 1.05609 | 1.05513 | 1.05609 | 60.60 | 6029.61 |
1404 | 2009.12.04 05:13 | close | 703 | 1.60 | 1.05614 | 1.05522 | 1.05633 | 1.51 | 6031.12 |
1405 | 2009.12.04 05:16 | close | 702 | 0.80 | 1.05607 | 1.05529 | 1.05655 | -21.21 | 6009.91 |
1406 | 2009.12.04 05:20 | close | 701 | 0.40 | 1.05637 | 1.05535 | 1.05676 | -7.19 | 6002.72 |
1407 | 2009.12.04 05:23 | close | 700 | 0.20 | 1.05629 | 1.05537 | 1.05693 | -8.33 | 5994.39 |
1408 | 2009.12.04 05:26 | close | 699 | 0.10 | 1.05660 | 1.05543 | 1.05714 | -3.22 | 5991.17 |
1409 | 2009.12.04 05:30 | sell | 705 | 0.10 | 1.05662 | 1.05813 | 1.05642 | ||
1410 | 2009.12.04 05:37 | sell | 706 | 0.20 | 1.05680 | 1.05816 | 1.05660 | ||
1411 | 2009.12.04 05:50 | t/p | 706 | 0.20 | 1.05660 | 1.05816 | 1.05660 | 3.79 | 5994.96 |
1412 | 2009.12.04 05:50 | close | 705 | 0.10 | 1.05645 | 1.05813 | 1.05642 | 1.61 | 5996.57 |
1413 | 2009.12.04 05:52 | sell | 707 | 0.10 | 1.05635 | 1.05786 | 1.05615 | ||
1414 | 2009.12.04 06:02 | t/p | 707 | 0.10 | 1.05615 | 1.05786 | 1.05615 | 1.89 | 5998.46 |
1415 | 2009.12.04 06:02 | sell | 708 | 0.10 | 1.05547 | 1.05698 | 1.05527 | ||
1416 | 2009.12.04 06:10 | sell | 709 | 0.20 | 1.05588 | 1.05724 | 1.05568 | ||
1417 | 2009.12.04 06:15 | sell | 710 | 0.40 | 1.05618 | 1.05739 | 1.05598 | ||
1418 | 2009.12.04 06:20 | sell | 711 | 0.80 | 1.05649 | 1.05755 | 1.05629 | ||
1419 | 2009.12.04 06:27 | t/p | 711 | 0.80 | 1.05629 | 1.05755 | 1.05629 | 15.14 | 6013.60 |
1420 | 2009.12.04 06:27 | close | 710 | 0.40 | 1.05628 | 1.05739 | 1.05598 | -3.79 | 6009.81 |
1421 | 2009.12.04 06:30 | close | 709 | 0.20 | 1.05660 | 1.05724 | 1.05568 | -13.63 | 5996.18 |
1422 | 2009.12.04 06:32 | close | 708 | 0.10 | 1.05653 | 1.05698 | 1.05527 | -10.03 | 5986.15 |
1423 | 2009.12.04 06:35 | sell | 712 | 0.10 | 1.05641 | 1.05792 | 1.05621 | ||
1424 | 2009.12.04 06:40 | sell | 713 | 0.20 | 1.05668 | 1.05804 | 1.05648 | ||
1425 | 2009.12.04 06:45 | sell | 714 | 0.40 | 1.05694 | 1.05815 | 1.05674 | ||
1426 | 2009.12.04 06:50 | sell | 715 | 0.80 | 1.05720 | 1.05826 | 1.05700 | ||
1427 | 2009.12.04 07:15 | t/p | 715 | 0.80 | 1.05700 | 1.05826 | 1.05700 | 15.14 | 6001.29 |
1428 | 2009.12.04 07:15 | close | 714 | 0.40 | 1.05687 | 1.05815 | 1.05674 | 2.65 | 6003.94 |
1429 | 2009.12.04 07:17 | close | 713 | 0.20 | 1.05695 | 1.05804 | 1.05648 | -5.11 | 5998.83 |
1430 | 2009.12.04 07:20 | close | 712 | 0.10 | 1.05657 | 1.05792 | 1.05621 | -1.51 | 5997.32 |
1431 | 2009.12.04 07:22 | sell | 716 | 0.10 | 1.05652 | 1.05803 | 1.05632 | ||
1432 | 2009.12.04 07:27 | sell | 717 | 0.20 | 1.05667 | 1.05803 | 1.05647 | ||
1433 | 2009.12.04 07:27 | sell | 718 | 0.40 | 1.05708 | 1.05829 | 1.05688 | ||
1434 | 2009.12.04 07:33 | t/p | 718 | 0.40 | 1.05688 | 1.05829 | 1.05688 | 7.57 | 6004.89 |
1435 | 2009.12.04 07:33 | close | 717 | 0.20 | 1.05651 | 1.05803 | 1.05647 | 3.03 | 6007.92 |
1436 | 2009.12.04 07:36 | close | 716 | 0.10 | 1.05670 | 1.05803 | 1.05632 | -1.70 | 6006.22 |
1437 | 2009.12.04 07:40 | sell | 719 | 0.10 | 1.05576 | 1.05727 | 1.05556 | ||
1438 | 2009.12.04 07:43 | sell | 720 | 0.20 | 1.05594 | 1.05730 | 1.05574 | ||
1439 | 2009.12.04 07:46 | t/p | 719 | 0.10 | 1.05556 | 1.05727 | 1.05556 | 1.89 | 6008.11 |
1440 | 2009.12.04 07:46 | t/p | 720 | 0.20 | 1.05574 | 1.05730 | 1.05574 | 3.79 | 6011.90 |
1441 | 2009.12.04 07:46 | sell | 721 | 0.10 | 1.05501 | 1.05652 | 1.05481 | ||
1442 | 2009.12.04 07:50 | sell | 722 | 0.20 | 1.05538 | 1.05674 | 1.05518 | ||
1443 | 2009.12.04 07:56 | sell | 723 | 0.40 | 1.05576 | 1.05697 | 1.05556 | ||
1444 | 2009.12.04 07:59 | t/p | 723 | 0.40 | 1.05556 | 1.05697 | 1.05556 | 7.58 | 6019.48 |
1445 | 2009.12.04 08:03 | t/p | 721 | 0.10 | 1.05481 | 1.05652 | 1.05481 | 1.90 | 6021.38 |
1446 | 2009.12.04 08:03 | t/p | 722 | 0.20 | 1.05518 | 1.05674 | 1.05518 | 3.80 | 6025.18 |
1447 | 2009.12.04 08:03 | sell | 724 | 0.10 | 1.05458 | 1.05609 | 1.05438 | ||
1448 | 2009.12.04 08:06 | sell | 725 | 0.20 | 1.05476 | 1.05612 | 1.05456 | ||
1449 | 2009.12.04 08:10 | t/p | 724 | 0.10 | 1.05438 | 1.05609 | 1.05438 | 1.90 | 6027.08 |
1450 | 2009.12.04 08:10 | t/p | 725 | 0.20 | 1.05456 | 1.05612 | 1.05456 | 3.79 | 6030.87 |
1451 | 2009.12.04 08:10 | sell | 726 | 0.10 | 1.05404 | 1.05555 | 1.05384 | ||
1452 | 2009.12.04 08:13 | sell | 727 | 0.20 | 1.05422 | 1.05558 | 1.05402 | ||
1453 | 2009.12.04 08:16 | t/p | 726 | 0.10 | 1.05384 | 1.05555 | 1.05384 | 1.90 | 6032.77 |
1454 | 2009.12.04 08:16 | t/p | 727 | 0.20 | 1.05402 | 1.05558 | 1.05402 | 3.80 | 6036.57 |
1455 | 2009.12.04 08:16 | sell | 728 | 0.10 | 1.05333 | 1.05484 | 1.05313 | ||
1456 | 2009.12.04 08:20 | sell | 729 | 0.20 | 1.05369 | 1.05505 | 1.05349 | ||
1457 | 2009.12.04 08:26 | sell | 730 | 0.40 | 1.05404 | 1.05525 | 1.05384 | ||
1458 | 2009.12.04 08:26 | t/p | 730 | 0.40 | 1.05384 | 1.05525 | 1.05384 | 7.60 | 6044.17 |
1459 | 2009.12.04 08:40 | sell | 731 | 0.40 | 1.05434 | 1.05555 | 1.05414 | ||
1460 | 2009.12.04 08:45 | s/l | 728 | 0.10 | 1.05484 | 1.05484 | 1.05313 | -14.31 | 6029.86 |
1461 | 2009.12.04 08:45 | s/l | 729 | 0.20 | 1.05505 | 1.05505 | 1.05349 | -25.78 | 6004.08 |
1462 | 2009.12.04 08:45 | close | 731 | 0.40 | 1.05513 | 1.05555 | 1.05414 | -29.95 | 5974.13 |
1463 | 2009.12.04 08:47 | sell | 732 | 0.10 | 1.05473 | 1.05624 | 1.05453 | ||
1464 | 2009.12.04 08:50 | sell | 733 | 0.20 | 1.05552 | 1.05688 | 1.05532 | ||
1465 | 2009.12.04 08:57 | t/p | 733 | 0.20 | 1.05532 | 1.05688 | 1.05532 | 3.80 | 5977.93 |
1466 | 2009.12.04 08:57 | close | 732 | 0.10 | 1.05493 | 1.05624 | 1.05453 | -1.90 | 5976.03 |
1467 | 2009.12.04 08:59 | sell | 734 | 0.10 | 1.05438 | 1.05589 | 1.05418 | ||
1468 | 2009.12.04 09:05 | sell | 735 | 0.20 | 1.05464 | 1.05600 | 1.05444 | ||
1469 | 2009.12.04 09:07 | t/p | 735 | 0.20 | 1.05444 | 1.05600 | 1.05444 | 3.79 | 5979.82 |
1470 | 2009.12.04 09:10 | sell | 736 | 0.20 | 1.05540 | 1.05676 | 1.05520 | ||
1471 | 2009.12.04 09:15 | s/l | 734 | 0.10 | 1.05589 | 1.05589 | 1.05418 | -14.30 | 5965.52 |
1472 | 2009.12.04 09:15 | close | 736 | 0.20 | 1.05637 | 1.05676 | 1.05520 | -18.36 | 5947.16 |
1473 | 2009.12.04 09:17 | sell | 737 | 0.10 | 1.05591 | 1.05742 | 1.05571 | ||
1474 | 2009.12.04 09:20 | sell | 738 | 0.20 | 1.05693 | 1.05829 | 1.05673 | ||
1475 | 2009.12.04 09:22 | t/p | 738 | 0.20 | 1.05673 | 1.05829 | 1.05673 | 3.79 | 5950.95 |
1476 | 2009.12.04 09:22 | sell | 739 | 0.20 | 1.05642 | 1.05778 | 1.05622 | ||
1477 | 2009.12.04 09:25 | sell | 740 | 0.40 | 1.05668 | 1.05789 | 1.05648 | ||
1478 | 2009.12.04 09:27 | t/p | 739 | 0.20 | 1.05622 | 1.05778 | 1.05622 | 3.79 | 5954.74 |
1479 | 2009.12.04 09:27 | t/p | 740 | 0.40 | 1.05648 | 1.05789 | 1.05648 | 7.58 | 5962.32 |
1480 | 2009.12.04 09:27 | close | 737 | 0.10 | 1.05611 | 1.05742 | 1.05571 | -1.89 | 5960.43 |
1481 | 2009.12.04 09:27 | sell | 741 | 0.10 | 1.05691 | 1.05842 | 1.05671 | ||
1482 | 2009.12.04 09:40 | t/p | 741 | 0.10 | 1.05671 | 1.05842 | 1.05671 | 1.89 | 5962.32 |
1483 | 2009.12.04 09:40 | sell | 742 | 0.10 | 1.05619 | 1.05770 | 1.05599 | ||
1484 | 2009.12.04 09:42 | sell | 743 | 0.20 | 1.05640 | 1.05776 | 1.05620 | ||
1485 | 2009.12.04 09:45 | t/p | 742 | 0.10 | 1.05599 | 1.05770 | 1.05599 | 1.89 | 5964.21 |
1486 | 2009.12.04 09:45 | t/p | 743 | 0.20 | 1.05620 | 1.05776 | 1.05620 | 3.78 | 5967.99 |
1487 | 2009.12.04 09:45 | sell | 744 | 0.10 | 1.05556 | 1.05707 | 1.05536 | ||
1488 | 2009.12.04 09:47 | sell | 745 | 0.20 | 1.05577 | 1.05713 | 1.05557 | ||
1489 | 2009.12.04 09:50 | t/p | 744 | 0.10 | 1.05536 | 1.05707 | 1.05536 | 1.89 | 5969.88 |
1490 | 2009.12.04 09:50 | t/p | 745 | 0.20 | 1.05557 | 1.05713 | 1.05557 | 3.79 | 5973.67 |
1491 | 2009.12.04 09:50 | sell | 746 | 0.10 | 1.05471 | 1.05622 | 1.05451 | ||
1492 | 2009.12.04 09:52 | sell | 747 | 0.20 | 1.05513 | 1.05649 | 1.05493 | ||
1493 | 2009.12.04 09:57 | sell | 748 | 0.40 | 1.05556 | 1.05677 | 1.05536 | ||
1494 | 2009.12.04 09:59 | t/p | 748 | 0.40 | 1.05536 | 1.05677 | 1.05536 | 7.58 | 5981.25 |
1495 | 2009.12.04 10:00 | t/p | 747 | 0.20 | 1.05493 | 1.05649 | 1.05493 | 3.79 | 5985.04 |
1496 | 2009.12.04 10:00 | close | 746 | 0.10 | 1.05493 | 1.05622 | 1.05451 | -2.09 | 5982.95 |
1497 | 2009.12.04 10:02 | sell | 749 | 0.10 | 1.05434 | 1.05585 | 1.05414 | ||
1498 | 2009.12.04 10:10 | sell | 750 | 0.20 | 1.05480 | 1.05616 | 1.05460 | ||
1499 | 2009.12.04 10:15 | sell | 751 | 0.40 | 1.05515 | 1.05636 | 1.05495 | ||
1500 | 2009.12.04 10:20 | sell | 752 | 0.80 | 1.05549 | 1.05655 | 1.05529 | ||
1501 | 2009.12.04 10:27 | t/p | 752 | 0.80 | 1.05529 | 1.05655 | 1.05529 | 15.16 | 5998.11 |
1502 | 2009.12.04 10:27 | close | 751 | 0.40 | 1.05523 | 1.05636 | 1.05495 | -3.03 | 5995.08 |
1503 | 2009.12.04 10:27 | close | 750 | 0.20 | 1.05525 | 1.05616 | 1.05460 | -8.53 | 5986.55 |
1504 | 2009.12.04 10:30 | close | 749 | 0.10 | 1.05523 | 1.05585 | 1.05414 | -8.43 | 5978.12 |
1505 | 2009.12.04 10:32 | sell | 753 | 0.10 | 1.05523 | 1.05674 | 1.05503 | ||
1506 | 2009.12.04 10:45 | t/p | 753 | 0.10 | 1.05503 | 1.05674 | 1.05503 | 1.89 | 5980.01 |
1507 | 2009.12.04 10:45 | sell | 754 | 0.10 | 1.05463 | 1.05614 | 1.05443 | ||
1508 | 2009.12.04 10:50 | t/p | 754 | 0.10 | 1.05443 | 1.05614 | 1.05443 | 1.90 | 5981.91 |
1509 | 2009.12.04 10:50 | sell | 755 | 0.10 | 1.05423 | 1.05574 | 1.05403 | ||
1510 | 2009.12.04 10:52 | sell | 756 | 0.20 | 1.05443 | 1.05579 | 1.05423 | ||
1511 | 2009.12.04 10:57 | sell | 757 | 0.40 | 1.05463 | 1.05584 | 1.05443 | ||
1512 | 2009.12.04 11:10 | sell | 758 | 0.80 | 1.05496 | 1.05602 | 1.05476 | ||
1513 | 2009.12.04 11:15 | sell | 759 | 1.60 | 1.05516 | 1.05607 | 1.05496 | ||
1514 | 2009.12.04 11:20 | sell | 760 | 3.20 | 1.05536 | 1.05612 | 1.05516 | ||
1515 | 2009.12.04 11:37 | s/l | 755 | 0.10 | 1.05574 | 1.05574 | 1.05403 | -14.31 | 5967.60 |
1516 | 2009.12.04 11:37 | close | 760 | 3.20 | 1.05577 | 1.05612 | 1.05516 | -124.27 | 5843.33 |
1517 | 2009.12.04 11:40 | close | 759 | 1.60 | 1.05545 | 1.05607 | 1.05496 | -43.96 | 5799.37 |
1518 | 2009.12.04 11:42 | close | 758 | 0.80 | 1.05553 | 1.05602 | 1.05476 | -43.20 | 5756.17 |
1519 | 2009.12.04 11:45 | close | 757 | 0.40 | 1.05521 | 1.05584 | 1.05443 | -21.99 | 5734.18 |
1520 | 2009.12.04 11:47 | close | 756 | 0.20 | 1.05529 | 1.05579 | 1.05423 | -16.30 | 5717.88 |
1521 | 2009.12.04 11:50 | sell | 761 | 0.10 | 1.05469 | 1.05620 | 1.05449 | ||
1522 | 2009.12.04 11:52 | sell | 762 | 0.20 | 1.05485 | 1.05621 | 1.05465 | ||
1523 | 2009.12.04 11:57 | sell | 763 | 0.40 | 1.05501 | 1.05622 | 1.05481 | ||
1524 | 2009.12.04 12:15 | t/p | 762 | 0.20 | 1.05465 | 1.05621 | 1.05465 | 3.80 | 5721.68 |
1525 | 2009.12.04 12:15 | t/p | 763 | 0.40 | 1.05481 | 1.05622 | 1.05481 | 7.59 | 5729.27 |
1526 | 2009.12.04 12:15 | close | 761 | 0.10 | 1.05450 | 1.05620 | 1.05449 | 1.80 | 5731.07 |
1527 | 2009.12.04 12:17 | sell | 764 | 0.10 | 1.05441 | 1.05592 | 1.05421 | ||
1528 | 2009.12.04 12:20 | t/p | 764 | 0.10 | 1.05421 | 1.05592 | 1.05421 | 1.90 | 5732.97 |
1529 | 2009.12.04 12:20 | sell | 765 | 0.10 | 1.05387 | 1.05538 | 1.05367 | ||
1530 | 2009.12.04 12:22 | sell | 766 | 0.20 | 1.05409 | 1.05545 | 1.05389 | ||
1531 | 2009.12.04 12:27 | sell | 767 | 0.40 | 1.05430 | 1.05551 | 1.05410 | ||
1532 | 2009.12.04 12:36 | t/p | 767 | 0.40 | 1.05410 | 1.05551 | 1.05410 | 7.59 | 5740.56 |
1533 | 2009.12.04 12:36 | close | 766 | 0.20 | 1.05399 | 1.05545 | 1.05389 | 1.90 | 5742.46 |
1534 | 2009.12.04 12:40 | close | 765 | 0.10 | 1.05427 | 1.05538 | 1.05367 | -3.79 | 5738.67 |
1535 | 2009.12.04 12:43 | sell | 768 | 0.10 | 1.05352 | 1.05503 | 1.05332 | ||
1536 | 2009.12.04 12:50 | t/p | 768 | 0.10 | 1.05332 | 1.05503 | 1.05332 | 1.90 | 5740.57 |
1537 | 2009.12.04 12:50 | sell | 769 | 0.10 | 1.05310 | 1.05461 | 1.05290 | ||
1538 | 2009.12.04 12:59 | t/p | 769 | 0.10 | 1.05290 | 1.05461 | 1.05290 | 1.90 | 5742.47 |
1539 | 2009.12.04 12:59 | sell | 770 | 0.10 | 1.05255 | 1.05406 | 1.05235 | ||
1540 | 2009.12.04 13:03 | t/p | 770 | 0.10 | 1.05235 | 1.05406 | 1.05235 | 1.90 | 5744.37 |
1541 | 2009.12.04 13:03 | sell | 771 | 0.10 | 1.05021 | 1.05172 | 1.05001 | ||
1542 | 2009.12.04 13:06 | sell | 772 | 0.20 | 1.05072 | 1.05208 | 1.05052 | ||
1543 | 2009.12.04 13:10 | t/p | 771 | 0.10 | 1.05001 | 1.05172 | 1.05001 | 1.91 | 5746.28 |
1544 | 2009.12.04 13:10 | t/p | 772 | 0.20 | 1.05052 | 1.05208 | 1.05052 | 3.82 | 5750.10 |
1545 | 2009.12.04 13:10 | sell | 773 | 0.10 | 1.04868 | 1.05019 | 1.04848 | ||
1546 | 2009.12.04 13:13 | sell | 774 | 0.20 | 1.04919 | 1.05055 | 1.04899 | ||
1547 | 2009.12.04 13:16 | t/p | 773 | 0.10 | 1.04848 | 1.05019 | 1.04848 | 1.91 | 5752.01 |
1548 | 2009.12.04 13:16 | t/p | 774 | 0.20 | 1.04899 | 1.05055 | 1.04899 | 3.82 | 5755.83 |
1549 | 2009.12.04 13:16 | sell | 775 | 0.10 | 1.04664 | 1.04815 | 1.04644 | ||
1550 | 2009.12.04 13:20 | sell | 776 | 0.20 | 1.04766 | 1.04902 | 1.04746 | ||
1551 | 2009.12.04 13:23 | t/p | 776 | 0.20 | 1.04746 | 1.04902 | 1.04746 | 3.82 | 5759.65 |
1552 | 2009.12.04 13:23 | sell | 777 | 0.20 | 1.04715 | 1.04851 | 1.04695 | ||
1553 | 2009.12.04 13:26 | s/l | 775 | 0.10 | 1.04815 | 1.04815 | 1.04644 | -14.40 | 5745.25 |
1554 | 2009.12.04 13:26 | s/l | 777 | 0.20 | 1.04851 | 1.04851 | 1.04695 | -25.93 | 5719.32 |
1555 | 2009.12.04 13:26 | sell | 778 | 0.10 | 1.04868 | 1.05019 | 1.04848 | ||
1556 | 2009.12.04 13:26 | t/p | 778 | 0.10 | 1.04848 | 1.05019 | 1.04848 | 1.91 | 5721.23 |
1557 | 2009.12.04 13:26 | sell | 779 | 0.10 | 1.04744 | 1.04895 | 1.04724 | ||
1558 | 2009.12.04 13:40 | t/p | 779 | 0.10 | 1.04724 | 1.04895 | 1.04724 | 1.91 | 5723.14 |
1559 | 2009.12.04 13:40 | sell | 780 | 0.10 | 1.04689 | 1.04840 | 1.04669 | ||
1560 | 2009.12.04 13:42 | sell | 781 | 0.20 | 1.04706 | 1.04842 | 1.04686 | ||
1561 | 2009.12.04 13:45 | t/p | 780 | 0.10 | 1.04669 | 1.04840 | 1.04669 | 1.91 | 5725.05 |
1562 | 2009.12.04 13:45 | t/p | 781 | 0.20 | 1.04686 | 1.04842 | 1.04686 | 3.83 | 5728.88 |
1563 | 2009.12.04 13:45 | sell | 782 | 0.10 | 1.04636 | 1.04787 | 1.04616 | ||
1564 | 2009.12.04 13:47 | sell | 783 | 0.20 | 1.04654 | 1.04790 | 1.04634 | ||
1565 | 2009.12.04 13:50 | t/p | 782 | 0.10 | 1.04616 | 1.04787 | 1.04616 | 1.92 | 5730.80 |
1566 | 2009.12.04 13:50 | t/p | 783 | 0.20 | 1.04634 | 1.04790 | 1.04634 | 3.82 | 5734.62 |
1567 | 2009.12.04 13:50 | sell | 784 | 0.10 | 1.04567 | 1.04718 | 1.04547 | ||
1568 | 2009.12.04 13:52 | sell | 785 | 0.20 | 1.04602 | 1.04738 | 1.04582 | ||
1569 | 2009.12.04 13:57 | sell | 786 | 0.40 | 1.04636 | 1.04757 | 1.04616 | ||
1570 | 2009.12.04 13:59 | sell | 787 | 0.80 | 1.04669 | 1.04775 | 1.04649 | ||
1571 | 2009.12.04 14:10 | s/l | 784 | 0.10 | 1.04718 | 1.04718 | 1.04547 | -14.42 | 5720.20 |
1572 | 2009.12.04 14:10 | close | 787 | 0.80 | 1.04728 | 1.04775 | 1.04649 | -45.07 | 5675.13 |
1573 | 2009.12.04 14:12 | close | 786 | 0.40 | 1.04713 | 1.04757 | 1.04616 | -29.41 | 5645.72 |
1574 | 2009.12.04 14:15 | s/l | 785 | 0.20 | 1.04738 | 1.04738 | 1.04582 | -25.96 | 5619.76 |
1575 | 2009.12.04 14:15 | sell | 788 | 0.10 | 1.04752 | 1.04903 | 1.04732 | ||
1576 | 2009.12.04 14:20 | sell | 789 | 0.20 | 1.04797 | 1.04933 | 1.04777 | ||
1577 | 2009.12.04 14:27 | t/p | 789 | 0.20 | 1.04777 | 1.04933 | 1.04777 | 3.82 | 5623.58 |
1578 | 2009.12.04 14:27 | close | 788 | 0.10 | 1.04757 | 1.04903 | 1.04732 | -0.48 | 5623.10 |
1579 | 2009.12.04 14:27 | sell | 790 | 0.10 | 1.04720 | 1.04871 | 1.04700 | ||
1580 | 2009.12.04 14:32 | t/p | 790 | 0.10 | 1.04700 | 1.04871 | 1.04700 | 1.91 | 5625.01 |
1581 | 2009.12.04 14:32 | sell | 791 | 0.10 | 1.04386 | 1.04537 | 1.04366 | ||
1582 | 2009.12.04 14:35 | sell | 792 | 0.20 | 1.04445 | 1.04581 | 1.04425 | ||
1583 | 2009.12.04 14:37 | t/p | 791 | 0.10 | 1.04366 | 1.04537 | 1.04366 | 1.92 | 5626.93 |
1584 | 2009.12.04 14:37 | t/p | 792 | 0.20 | 1.04425 | 1.04581 | 1.04425 | 3.83 | 5630.76 |
1585 | 2009.12.04 14:37 | sell | 793 | 0.10 | 1.04327 | 1.04478 | 1.04307 | ||
1586 | 2009.12.04 14:40 | s/l | 793 | 0.10 | 1.04478 | 1.04478 | 1.04307 | -14.43 | 5616.33 |
1587 | 2009.12.04 14:40 | sell | 794 | 0.10 | 1.04621 | 1.04772 | 1.04601 | ||
1588 | 2009.12.04 14:42 | t/p | 794 | 0.10 | 1.04601 | 1.04772 | 1.04601 | 1.91 | 5618.24 |
1589 | 2009.12.04 14:42 | sell | 795 | 0.10 | 1.04562 | 1.04713 | 1.04542 | ||
1590 | 2009.12.04 14:45 | s/l | 795 | 0.10 | 1.04713 | 1.04713 | 1.04542 | -14.40 | 5603.84 |
1591 | 2009.12.04 14:45 | sell | 796 | 0.10 | 1.04798 | 1.04949 | 1.04778 | ||
1592 | 2009.12.04 14:47 | t/p | 796 | 0.10 | 1.04778 | 1.04949 | 1.04778 | 1.91 | 5605.75 |
1593 | 2009.12.04 14:47 | sell | 797 | 0.10 | 1.04739 | 1.04890 | 1.04719 | ||
1594 | 2009.12.04 14:50 | s/l | 797 | 0.10 | 1.04890 | 1.04890 | 1.04719 | -14.38 | 5591.37 |
1595 | 2009.12.04 14:50 | sell | 798 | 0.10 | 1.04974 | 1.05125 | 1.04954 | ||
1596 | 2009.12.04 14:52 | t/p | 798 | 0.10 | 1.04954 | 1.05125 | 1.04954 | 1.90 | 5593.27 |
1597 | 2009.12.04 14:52 | sell | 799 | 0.10 | 1.04856 | 1.05007 | 1.04836 | ||
1598 | 2009.12.04 14:55 | sell | 800 | 0.20 | 1.04915 | 1.05051 | 1.04895 | ||
1599 | 2009.12.04 14:57 | t/p | 799 | 0.10 | 1.04836 | 1.05007 | 1.04836 | 1.91 | 5595.18 |
1600 | 2009.12.04 14:57 | t/p | 800 | 0.20 | 1.04895 | 1.05051 | 1.04895 | 3.82 | 5599.00 |
1601 | 2009.12.04 14:57 | sell | 801 | 0.10 | 1.04739 | 1.04890 | 1.04719 | ||
1602 | 2009.12.04 14:59 | s/l | 801 | 0.10 | 1.04890 | 1.04890 | 1.04719 | -14.39 | 5584.61 |
1603 | 2009.12.04 14:59 | sell | 802 | 0.10 | 1.04871 | 1.05022 | 1.04851 | ||
1604 | 2009.12.04 15:02 | s/l | 802 | 0.10 | 1.05022 | 1.05022 | 1.04851 | -14.36 | 5570.25 |
1605 | 2009.12.04 15:02 | sell | 803 | 0.10 | 1.05099 | 1.05250 | 1.05079 | ||
1606 | 2009.12.04 15:05 | t/p | 803 | 0.10 | 1.05079 | 1.05250 | 1.05079 | 1.90 | 5572.15 |
1607 | 2009.12.04 15:05 | sell | 804 | 0.10 | 1.05053 | 1.05204 | 1.05033 | ||
1608 | 2009.12.04 15:07 | sell | 805 | 0.20 | 1.05146 | 1.05282 | 1.05126 | ||
1609 | 2009.12.04 15:10 | t/p | 804 | 0.10 | 1.05033 | 1.05204 | 1.05033 | 1.91 | 5574.06 |
1610 | 2009.12.04 15:10 | t/p | 805 | 0.20 | 1.05126 | 1.05282 | 1.05126 | 3.81 | 5577.87 |
1611 | 2009.12.04 15:10 | sell | 806 | 0.10 | 1.04959 | 1.05110 | 1.04939 | ||
1612 | 2009.12.04 15:12 | sell | 807 | 0.20 | 1.05006 | 1.05142 | 1.04986 | ||
1613 | 2009.12.04 15:15 | t/p | 806 | 0.10 | 1.04939 | 1.05110 | 1.04939 | 1.91 | 5579.78 |
1614 | 2009.12.04 15:15 | t/p | 807 | 0.20 | 1.04986 | 1.05142 | 1.04986 | 3.82 | 5583.60 |
1615 | 2009.12.04 15:15 | sell | 808 | 0.10 | 1.04819 | 1.04970 | 1.04799 | ||
1616 | 2009.12.04 15:17 | sell | 809 | 0.20 | 1.04866 | 1.05002 | 1.04846 | ||
1617 | 2009.12.04 15:20 | t/p | 808 | 0.10 | 1.04799 | 1.04970 | 1.04799 | 1.91 | 5585.51 |
1618 | 2009.12.04 15:20 | t/p | 809 | 0.20 | 1.04846 | 1.05002 | 1.04846 | 3.82 | 5589.33 |
1619 | 2009.12.04 15:20 | sell | 810 | 0.10 | 1.04632 | 1.04783 | 1.04612 | ||
1620 | 2009.12.04 15:22 | sell | 811 | 0.20 | 1.04725 | 1.04861 | 1.04705 | ||
1621 | 2009.12.04 15:25 | t/p | 811 | 0.20 | 1.04705 | 1.04861 | 1.04705 | 3.82 | 5593.15 |
1622 | 2009.12.04 15:25 | sell | 812 | 0.20 | 1.04679 | 1.04815 | 1.04659 | ||
1623 | 2009.12.04 15:27 | s/l | 810 | 0.10 | 1.04783 | 1.04783 | 1.04612 | -14.40 | 5578.75 |
1624 | 2009.12.04 15:27 | s/l | 812 | 0.20 | 1.04815 | 1.04815 | 1.04659 | -25.94 | 5552.81 |
1625 | 2009.12.04 15:27 | sell | 813 | 0.10 | 1.04819 | 1.04970 | 1.04799 | ||
1626 | 2009.12.04 15:27 | t/p | 813 | 0.10 | 1.04799 | 1.04970 | 1.04799 | 1.91 | 5554.72 |
1627 | 2009.12.04 15:27 | sell | 814 | 0.10 | 1.04674 | 1.04825 | 1.04654 | ||
1628 | 2009.12.04 15:32 | t/p | 814 | 0.10 | 1.04654 | 1.04825 | 1.04654 | 1.92 | 5556.64 |
1629 | 2009.12.04 15:32 | sell | 815 | 0.10 | 1.04491 | 1.04642 | 1.04471 | ||
1630 | 2009.12.04 15:35 | sell | 816 | 0.20 | 1.04514 | 1.04650 | 1.04494 | ||
1631 | 2009.12.04 15:37 | t/p | 816 | 0.20 | 1.04494 | 1.04650 | 1.04494 | 3.83 | 5560.47 |
1632 | 2009.12.04 15:40 | sell | 817 | 0.20 | 1.04584 | 1.04720 | 1.04564 | ||
1633 | 2009.12.04 15:45 | s/l | 815 | 0.10 | 1.04642 | 1.04642 | 1.04471 | -14.43 | 5546.04 |
1634 | 2009.12.04 15:45 | close | 817 | 0.20 | 1.04673 | 1.04720 | 1.04564 | -17.01 | 5529.03 |
1635 | 2009.12.04 15:47 | sell | 818 | 0.10 | 1.04630 | 1.04781 | 1.04610 | ||
1636 | 2009.12.04 15:50 | sell | 819 | 0.20 | 1.04723 | 1.04859 | 1.04703 | ||
1637 | 2009.12.04 15:52 | t/p | 819 | 0.20 | 1.04703 | 1.04859 | 1.04703 | 3.82 | 5532.85 |
1638 | 2009.12.04 15:52 | sell | 820 | 0.20 | 1.04677 | 1.04813 | 1.04657 | ||
1639 | 2009.12.04 15:55 | sell | 821 | 0.40 | 1.04700 | 1.04821 | 1.04680 | ||
1640 | 2009.12.04 15:57 | t/p | 820 | 0.20 | 1.04657 | 1.04813 | 1.04657 | 3.82 | 5536.67 |
1641 | 2009.12.04 15:57 | t/p | 821 | 0.40 | 1.04680 | 1.04821 | 1.04680 | 7.64 | 5544.31 |
1642 | 2009.12.04 15:57 | close | 818 | 0.10 | 1.04650 | 1.04781 | 1.04610 | -1.91 | 5542.40 |
1643 | 2009.12.04 15:59 | sell | 822 | 0.10 | 1.04675 | 1.04826 | 1.04655 | ||
1644 | 2009.12.04 16:02 | sell | 823 | 0.20 | 1.04702 | 1.04838 | 1.04682 | ||
1645 | 2009.12.04 16:05 | sell | 824 | 0.40 | 1.04740 | 1.04861 | 1.04720 | ||
1646 | 2009.12.04 16:07 | t/p | 824 | 0.40 | 1.04720 | 1.04861 | 1.04720 | 7.64 | 5550.04 |
1647 | 2009.12.04 16:10 | s/l | 822 | 0.10 | 1.04826 | 1.04826 | 1.04655 | -14.40 | 5535.64 |
1648 | 2009.12.04 16:10 | s/l | 823 | 0.20 | 1.04838 | 1.04838 | 1.04682 | -25.93 | 5509.71 |
1649 | 2009.12.04 16:10 | sell | 825 | 0.10 | 1.04856 | 1.05007 | 1.04836 | ||
1650 | 2009.12.04 16:15 | sell | 826 | 0.20 | 1.04971 | 1.05107 | 1.04951 | ||
1651 | 2009.12.04 16:20 | s/l | 825 | 0.10 | 1.05007 | 1.05007 | 1.04836 | -14.37 | 5495.34 |
1652 | 2009.12.04 16:20 | s/l | 826 | 0.20 | 1.05107 | 1.05107 | 1.04951 | -25.88 | 5469.46 |
1653 | 2009.12.04 16:20 | sell | 827 | 0.10 | 1.05087 | 1.05238 | 1.05067 | ||
1654 | 2009.12.04 16:22 | t/p | 827 | 0.10 | 1.05067 | 1.05238 | 1.05067 | 1.91 | 5471.37 |
1655 | 2009.12.04 16:22 | sell | 828 | 0.10 | 1.05010 | 1.05161 | 1.04990 | ||
1656 | 2009.12.04 16:25 | sell | 829 | 0.20 | 1.05048 | 1.05184 | 1.05028 | ||
1657 | 2009.12.04 16:27 | t/p | 828 | 0.10 | 1.04990 | 1.05161 | 1.04990 | 1.90 | 5473.27 |
1658 | 2009.12.04 16:27 | t/p | 829 | 0.20 | 1.05028 | 1.05184 | 1.05028 | 3.81 | 5477.08 |
1659 | 2009.12.04 16:27 | sell | 830 | 0.10 | 1.04933 | 1.05084 | 1.04913 | ||
1660 | 2009.12.04 16:27 | sell | 831 | 0.20 | 1.05038 | 1.05174 | 1.05018 | ||
1661 | 2009.12.04 16:33 | s/l | 830 | 0.10 | 1.05084 | 1.05084 | 1.04913 | -14.35 | 5462.73 |
1662 | 2009.12.04 16:33 | s/l | 831 | 0.20 | 1.05174 | 1.05174 | 1.05018 | -25.86 | 5436.87 |
1663 | 2009.12.04 16:33 | sell | 832 | 0.10 | 1.05162 | 1.05313 | 1.05142 | ||
1664 | 2009.12.04 16:40 | sell | 833 | 0.20 | 1.05178 | 1.05314 | 1.05158 | ||
1665 | 2009.12.04 16:43 | t/p | 832 | 0.10 | 1.05142 | 1.05313 | 1.05142 | 1.90 | 5438.77 |
1666 | 2009.12.04 16:43 | t/p | 833 | 0.20 | 1.05158 | 1.05314 | 1.05158 | 3.80 | 5442.57 |
1667 | 2009.12.04 16:43 | sell | 834 | 0.10 | 1.05113 | 1.05264 | 1.05093 | ||
1668 | 2009.12.04 16:46 | sell | 835 | 0.20 | 1.05129 | 1.05265 | 1.05109 | ||
1669 | 2009.12.04 16:50 | t/p | 834 | 0.10 | 1.05093 | 1.05264 | 1.05093 | 1.90 | 5444.47 |
1670 | 2009.12.04 16:50 | t/p | 835 | 0.20 | 1.05109 | 1.05265 | 1.05109 | 3.80 | 5448.27 |
1671 | 2009.12.04 16:50 | sell | 836 | 0.10 | 1.05065 | 1.05216 | 1.05045 | ||
1672 | 2009.12.04 16:53 | sell | 837 | 0.20 | 1.05081 | 1.05217 | 1.05061 | ||
1673 | 2009.12.04 16:59 | t/p | 836 | 0.10 | 1.05045 | 1.05216 | 1.05045 | 1.90 | 5450.17 |
1674 | 2009.12.04 16:59 | t/p | 837 | 0.20 | 1.05061 | 1.05217 | 1.05061 | 3.81 | 5453.98 |
1675 | 2009.12.04 16:59 | sell | 838 | 0.10 | 1.05000 | 1.05151 | 1.04980 | ||
1676 | 2009.12.04 17:02 | t/p | 838 | 0.10 | 1.04980 | 1.05151 | 1.04980 | 1.90 | 5455.88 |
1677 | 2009.12.04 17:02 | sell | 839 | 0.10 | 1.04823 | 1.04974 | 1.04803 | ||
1678 | 2009.12.04 17:05 | sell | 840 | 0.20 | 1.04859 | 1.04995 | 1.04839 | ||
1679 | 2009.12.04 17:07 | t/p | 840 | 0.20 | 1.04839 | 1.04995 | 1.04839 | 3.81 | 5459.69 |
1680 | 2009.12.04 17:10 | s/l | 839 | 0.10 | 1.04974 | 1.04974 | 1.04803 | -14.38 | 5445.31 |
1681 | 2009.12.04 17:10 | sell | 841 | 0.10 | 1.04965 | 1.05116 | 1.04945 | ||
1682 | 2009.12.04 17:15 | sell | 842 | 0.20 | 1.05071 | 1.05207 | 1.05051 | ||
1683 | 2009.12.04 17:20 | s/l | 841 | 0.10 | 1.05116 | 1.05116 | 1.04945 | -14.35 | 5430.96 |
1684 | 2009.12.04 17:20 | close | 842 | 0.20 | 1.05197 | 1.05207 | 1.05051 | -23.96 | 5407.00 |
1685 | 2009.12.04 17:22 | sell | 843 | 0.10 | 1.05106 | 1.05257 | 1.05086 | ||
1686 | 2009.12.04 17:25 | sell | 844 | 0.20 | 1.05142 | 1.05278 | 1.05122 | ||
1687 | 2009.12.04 17:27 | t/p | 843 | 0.10 | 1.05086 | 1.05257 | 1.05086 | 1.90 | 5408.90 |
1688 | 2009.12.04 17:27 | t/p | 844 | 0.20 | 1.05122 | 1.05278 | 1.05122 | 3.81 | 5412.71 |
1689 | 2009.12.04 17:27 | sell | 845 | 0.10 | 1.05036 | 1.05187 | 1.05016 | ||
1690 | 2009.12.04 17:27 | s/l | 845 | 0.10 | 1.05187 | 1.05187 | 1.05016 | -14.35 | 5398.36 |
1691 | 2009.12.04 17:27 | sell | 846 | 0.10 | 1.05172 | 1.05323 | 1.05152 | ||
1692 | 2009.12.04 17:32 | s/l | 846 | 0.10 | 1.05323 | 1.05323 | 1.05152 | -14.33 | 5384.03 |
1693 | 2009.12.04 17:32 | buy | 847 | 0.10 | 1.05410 | 1.05259 | 1.05430 | ||
1694 | 2009.12.04 17:35 | buy | 848 | 0.20 | 1.05382 | 1.05246 | 1.05402 | ||
1695 | 2009.12.04 17:37 | t/p | 848 | 0.20 | 1.05402 | 1.05246 | 1.05402 | 3.79 | 5387.82 |
1696 | 2009.12.04 17:40 | buy | 849 | 0.20 | 1.05325 | 1.05189 | 1.05345 | ||
1697 | 2009.12.04 17:45 | s/l | 847 | 0.10 | 1.05259 | 1.05259 | 1.05430 | -14.35 | 5373.47 |
1698 | 2009.12.04 17:45 | close | 849 | 0.20 | 1.05221 | 1.05189 | 1.05345 | -19.77 | 5353.70 |
1699 | 2009.12.04 17:47 | buy | 850 | 0.10 | 1.05269 | 1.05118 | 1.05289 | ||
1700 | 2009.12.04 17:50 | s/l | 850 | 0.10 | 1.05118 | 1.05118 | 1.05289 | -14.37 | 5339.33 |
1701 | 2009.12.04 17:50 | buy | 851 | 0.10 | 1.05128 | 1.04977 | 1.05148 | ||
1702 | 2009.12.04 17:52 | t/p | 851 | 0.10 | 1.05148 | 1.04977 | 1.05148 | 1.90 | 5341.23 |
1703 | 2009.12.04 17:52 | buy | 852 | 0.10 | 1.05184 | 1.05033 | 1.05204 | ||
1704 | 2009.12.04 17:55 | buy | 853 | 0.20 | 1.05156 | 1.05020 | 1.05176 | ||
1705 | 2009.12.04 17:57 | t/p | 852 | 0.10 | 1.05204 | 1.05033 | 1.05204 | 1.90 | 5343.13 |
1706 | 2009.12.04 17:57 | t/p | 853 | 0.20 | 1.05176 | 1.05020 | 1.05176 | 3.80 | 5346.93 |
1707 | 2009.12.04 17:57 | buy | 854 | 0.10 | 1.05241 | 1.05090 | 1.05261 | ||
1708 | 2009.12.04 17:59 | buy | 855 | 0.20 | 1.05164 | 1.05028 | 1.05184 | ||
1709 | 2009.12.04 18:02 | buy | 856 | 0.40 | 1.05148 | 1.05027 | 1.05168 | ||
1710 | 2009.12.04 18:07 | buy | 857 | 0.80 | 1.05129 | 1.05023 | 1.05149 | ||
1711 | 2009.12.04 18:10 | t/p | 855 | 0.20 | 1.05184 | 1.05028 | 1.05184 | 3.80 | 5350.73 |
1712 | 2009.12.04 18:10 | t/p | 856 | 0.40 | 1.05168 | 1.05027 | 1.05168 | 7.60 | 5358.33 |
1713 | 2009.12.04 18:10 | t/p | 857 | 0.80 | 1.05149 | 1.05023 | 1.05149 | 15.21 | 5373.54 |
1714 | 2009.12.04 18:10 | close | 854 | 0.10 | 1.05204 | 1.05090 | 1.05261 | -3.52 | 5370.02 |
1715 | 2009.12.04 18:12 | buy | 858 | 0.10 | 1.05205 | 1.05054 | 1.05225 | ||
1716 | 2009.12.04 18:15 | t/p | 858 | 0.10 | 1.05225 | 1.05054 | 1.05225 | 1.90 | 5371.92 |
1717 | 2009.12.04 18:15 | buy | 859 | 0.10 | 1.05281 | 1.05130 | 1.05301 | ||
1718 | 2009.12.04 18:17 | buy | 860 | 0.20 | 1.05262 | 1.05126 | 1.05282 | ||
1719 | 2009.12.04 18:20 | t/p | 859 | 0.10 | 1.05301 | 1.05130 | 1.05301 | 1.90 | 5373.82 |
1720 | 2009.12.04 18:20 | t/p | 860 | 0.20 | 1.05282 | 1.05126 | 1.05282 | 3.79 | 5377.61 |
1721 | 2009.12.04 18:20 | buy | 861 | 0.10 | 1.05338 | 1.05187 | 1.05358 | ||
1722 | 2009.12.04 18:22 | buy | 862 | 0.20 | 1.05300 | 1.05164 | 1.05320 | ||
1723 | 2009.12.04 18:27 | buy | 863 | 0.40 | 1.05262 | 1.05141 | 1.05282 | ||
1724 | 2009.12.04 18:45 | buy | 864 | 0.80 | 1.05224 | 1.05118 | 1.05244 | ||
1725 | 2009.12.04 18:50 | s/l | 861 | 0.10 | 1.05187 | 1.05187 | 1.05358 | -14.36 | 5363.25 |
1726 | 2009.12.04 18:50 | close | 864 | 0.80 | 1.05173 | 1.05118 | 1.05244 | -38.79 | 5324.46 |
1727 | 2009.12.04 18:52 | close | 863 | 0.40 | 1.05188 | 1.05141 | 1.05282 | -28.14 | 5296.32 |
1728 | 2009.12.04 18:55 | close | 862 | 0.20 | 1.05181 | 1.05164 | 1.05320 | -22.63 | 5273.69 |
1729 | 2009.12.04 18:57 | buy | 865 | 0.10 | 1.05224 | 1.05073 | 1.05244 | ||
1730 | 2009.12.04 18:59 | buy | 866 | 0.20 | 1.05203 | 1.05067 | 1.05223 | ||
1731 | 2009.12.04 19:05 | t/p | 866 | 0.20 | 1.05223 | 1.05067 | 1.05223 | 3.80 | 5277.49 |
1732 | 2009.12.04 19:05 | close | 865 | 0.10 | 1.05235 | 1.05073 | 1.05244 | 1.05 | 5278.54 |
1733 | 2009.12.04 19:07 | buy | 867 | 0.10 | 1.05193 | 1.05042 | 1.05213 | ||
1734 | 2009.12.04 19:10 | t/p | 867 | 0.10 | 1.05213 | 1.05042 | 1.05213 | 1.90 | 5280.44 |
1735 | 2009.12.04 19:10 | buy | 868 | 0.10 | 1.05348 | 1.05197 | 1.05368 | ||
1736 | 2009.12.04 19:12 | buy | 869 | 0.20 | 1.05317 | 1.05181 | 1.05337 | ||
1737 | 2009.12.04 19:15 | t/p | 868 | 0.10 | 1.05368 | 1.05197 | 1.05368 | 1.90 | 5282.34 |
1738 | 2009.12.04 19:15 | t/p | 869 | 0.20 | 1.05337 | 1.05181 | 1.05337 | 3.79 | 5286.13 |
1739 | 2009.12.04 19:15 | buy | 870 | 0.10 | 1.05442 | 1.05291 | 1.05462 | ||
1740 | 2009.12.04 19:17 | buy | 871 | 0.20 | 1.05411 | 1.05275 | 1.05431 | ||
1741 | 2009.12.04 19:20 | t/p | 870 | 0.10 | 1.05462 | 1.05291 | 1.05462 | 1.90 | 5288.03 |
1742 | 2009.12.04 19:20 | t/p | 871 | 0.20 | 1.05431 | 1.05275 | 1.05431 | 3.79 | 5291.82 |
1743 | 2009.12.04 19:20 | buy | 872 | 0.10 | 1.05535 | 1.05384 | 1.05555 | ||
1744 | 2009.12.04 19:22 | buy | 873 | 0.20 | 1.05473 | 1.05337 | 1.05493 | ||
1745 | 2009.12.04 19:27 | buy | 874 | 0.40 | 1.05411 | 1.05290 | 1.05431 | ||
1746 | 2009.12.04 19:27 | t/p | 874 | 0.40 | 1.05431 | 1.05290 | 1.05431 | 7.59 | 5299.41 |
1747 | 2009.12.04 19:35 | t/p | 873 | 0.20 | 1.05493 | 1.05337 | 1.05493 | 3.79 | 5303.20 |
1748 | 2009.12.04 19:35 | close | 872 | 0.10 | 1.05498 | 1.05384 | 1.05555 | -3.51 | 5299.69 |
1749 | 2009.12.04 19:37 | buy | 875 | 0.10 | 1.05467 | 1.05316 | 1.05487 | ||
1750 | 2009.12.04 19:40 | t/p | 875 | 0.10 | 1.05487 | 1.05316 | 1.05487 | 1.89 | 5301.58 |
1751 | 2009.12.04 19:40 | buy | 876 | 0.10 | 1.05595 | 1.05444 | 1.05615 | ||
1752 | 2009.12.04 19:42 | buy | 877 | 0.20 | 1.05569 | 1.05433 | 1.05589 | ||
1753 | 2009.12.04 19:45 | t/p | 876 | 0.10 | 1.05615 | 1.05444 | 1.05615 | 1.89 | 5303.47 |
1754 | 2009.12.04 19:45 | t/p | 877 | 0.20 | 1.05589 | 1.05433 | 1.05589 | 3.78 | 5307.25 |
1755 | 2009.12.04 19:45 | buy | 878 | 0.10 | 1.05671 | 1.05520 | 1.05691 | ||
1756 | 2009.12.04 19:47 | buy | 879 | 0.20 | 1.05646 | 1.05510 | 1.05666 | ||
1757 | 2009.12.04 19:50 | t/p | 878 | 0.10 | 1.05691 | 1.05520 | 1.05691 | 1.89 | 5309.14 |
1758 | 2009.12.04 19:50 | t/p | 879 | 0.20 | 1.05666 | 1.05510 | 1.05666 | 3.78 | 5312.92 |
1759 | 2009.12.04 19:50 | buy | 880 | 0.10 | 1.05748 | 1.05597 | 1.05768 | ||
1760 | 2009.12.04 19:52 | buy | 881 | 0.20 | 1.05697 | 1.05561 | 1.05717 | ||
1761 | 2009.12.04 19:57 | buy | 882 | 0.40 | 1.05646 | 1.05525 | 1.05666 | ||
1762 | 2009.12.04 19:59 | t/p | 882 | 0.40 | 1.05666 | 1.05525 | 1.05666 | 7.57 | 5320.49 |
1763 | 2009.12.04 20:07 | buy | 883 | 0.40 | 1.05677 | 1.05556 | 1.05697 | ||
1764 | 2009.12.04 20:10 | t/p | 881 | 0.20 | 1.05717 | 1.05561 | 1.05717 | 3.78 | 5324.27 |
1765 | 2009.12.04 20:10 | t/p | 883 | 0.40 | 1.05697 | 1.05556 | 1.05697 | 7.57 | 5331.84 |
1766 | 2009.12.04 20:10 | close | 880 | 0.10 | 1.05721 | 1.05597 | 1.05768 | -2.55 | 5329.29 |
1767 | 2009.12.04 20:12 | buy | 884 | 0.10 | 1.05728 | 1.05577 | 1.05748 | ||
1768 | 2009.12.04 20:15 | t/p | 884 | 0.10 | 1.05748 | 1.05577 | 1.05748 | 1.90 | 5331.19 |
1769 | 2009.12.04 20:15 | buy | 885 | 0.10 | 1.05780 | 1.05629 | 1.05800 | ||
1770 | 2009.12.04 20:32 | buy | 886 | 0.20 | 1.05666 | 1.05530 | 1.05686 | ||
1771 | 2009.12.04 20:37 | s/l | 885 | 0.10 | 1.05629 | 1.05629 | 1.05800 | -14.30 | 5316.89 |
1772 | 2009.12.04 20:37 | close | 886 | 0.20 | 1.05616 | 1.05530 | 1.05686 | -9.47 | 5307.42 |
1773 | 2009.12.04 20:40 | buy | 887 | 0.10 | 1.05784 | 1.05633 | 1.05804 | ||
1774 | 2009.12.04 20:42 | buy | 888 | 0.20 | 1.05754 | 1.05618 | 1.05774 | ||
1775 | 2009.12.04 20:45 | t/p | 887 | 0.10 | 1.05804 | 1.05633 | 1.05804 | 1.89 | 5309.31 |
1776 | 2009.12.04 20:45 | t/p | 888 | 0.20 | 1.05774 | 1.05618 | 1.05774 | 3.78 | 5313.09 |
1777 | 2009.12.04 20:45 | buy | 889 | 0.10 | 1.05872 | 1.05721 | 1.05892 | ||
1778 | 2009.12.04 20:47 | buy | 890 | 0.20 | 1.05843 | 1.05707 | 1.05863 | ||
1779 | 2009.12.04 20:50 | t/p | 889 | 0.10 | 1.05892 | 1.05721 | 1.05892 | 1.88 | 5314.97 |
1780 | 2009.12.04 20:50 | t/p | 890 | 0.20 | 1.05863 | 1.05707 | 1.05863 | 3.77 | 5318.74 |
1781 | 2009.12.04 20:50 | buy | 891 | 0.10 | 1.05961 | 1.05810 | 1.05981 | ||
1782 | 2009.12.04 20:52 | buy | 892 | 0.20 | 1.05902 | 1.05766 | 1.05922 | ||
1783 | 2009.12.04 20:57 | buy | 893 | 0.40 | 1.05843 | 1.05722 | 1.05863 | ||
1784 | 2009.12.04 20:59 | t/p | 893 | 0.40 | 1.05863 | 1.05722 | 1.05863 | 7.56 | 5326.30 |
1785 | 2009.12.04 21:00 | t/p | 892 | 0.20 | 1.05922 | 1.05766 | 1.05922 | 3.78 | 5330.08 |
1786 | 2009.12.04 21:00 | close | 891 | 0.10 | 1.05928 | 1.05810 | 1.05981 | -3.12 | 5326.96 |
1787 | 2009.12.04 21:02 | buy | 894 | 0.10 | 1.05942 | 1.05791 | 1.05962 | ||
1788 | 2009.12.04 21:05 | buy | 895 | 0.20 | 1.05918 | 1.05782 | 1.05938 | ||
1789 | 2009.12.04 21:07 | t/p | 895 | 0.20 | 1.05938 | 1.05782 | 1.05938 | 3.77 | 5330.73 |
1790 | 2009.12.04 21:10 | buy | 896 | 0.20 | 1.05869 | 1.05733 | 1.05889 | ||
1791 | 2009.12.04 21:15 | s/l | 894 | 0.10 | 1.05791 | 1.05791 | 1.05962 | -14.28 | 5316.45 |
1792 | 2009.12.04 21:15 | close | 896 | 0.20 | 1.05775 | 1.05733 | 1.05889 | -17.77 | 5298.68 |
1793 | 2009.12.04 21:17 | buy | 897 | 0.10 | 1.05820 | 1.05669 | 1.05840 | ||
1794 | 2009.12.04 21:20 | buy | 898 | 0.20 | 1.05697 | 1.05561 | 1.05717 | ||
1795 | 2009.12.04 21:22 | t/p | 898 | 0.20 | 1.05717 | 1.05561 | 1.05717 | 3.79 | 5302.47 |
1796 | 2009.12.04 21:22 | buy | 899 | 0.20 | 1.05746 | 1.05610 | 1.05766 | ||
1797 | 2009.12.04 21:25 | buy | 900 | 0.40 | 1.05722 | 1.05601 | 1.05742 | ||
1798 | 2009.12.04 21:27 | t/p | 899 | 0.20 | 1.05766 | 1.05610 | 1.05766 | 3.78 | 5306.25 |
1799 | 2009.12.04 21:27 | t/p | 900 | 0.40 | 1.05742 | 1.05601 | 1.05742 | 7.56 | 5313.81 |
1800 | 2009.12.04 21:27 | close | 897 | 0.10 | 1.05775 | 1.05669 | 1.05840 | -4.25 | 5309.56 |
1801 | 2009.12.04 21:32 | buy | 901 | 0.10 | 1.05722 | 1.05571 | 1.05742 | ||
1802 | 2009.12.04 21:37 | buy | 902 | 0.20 | 1.05702 | 1.05566 | 1.05722 | ||
1803 | 2009.12.04 21:40 | t/p | 901 | 0.10 | 1.05742 | 1.05571 | 1.05742 | 1.89 | 5311.45 |
1804 | 2009.12.04 21:40 | t/p | 902 | 0.20 | 1.05722 | 1.05566 | 1.05722 | 3.79 | 5315.24 |
1805 | 2009.12.04 21:40 | buy | 903 | 0.10 | 1.05802 | 1.05651 | 1.05822 | ||
1806 | 2009.12.04 21:42 | buy | 904 | 0.20 | 1.05782 | 1.05646 | 1.05802 | ||
1807 | 2009.12.04 21:45 | t/p | 903 | 0.10 | 1.05822 | 1.05651 | 1.05822 | 1.89 | 5317.13 |
1808 | 2009.12.04 21:45 | t/p | 904 | 0.20 | 1.05802 | 1.05646 | 1.05802 | 3.78 | 5320.91 |
1809 | 2009.12.04 21:45 | buy | 905 | 0.10 | 1.05862 | 1.05711 | 1.05882 | ||
1810 | 2009.12.04 21:47 | buy | 906 | 0.20 | 1.05842 | 1.05706 | 1.05862 | ||
1811 | 2009.12.04 21:50 | t/p | 905 | 0.10 | 1.05882 | 1.05711 | 1.05882 | 1.89 | 5322.80 |
1812 | 2009.12.04 21:50 | t/p | 906 | 0.20 | 1.05862 | 1.05706 | 1.05862 | 3.78 | 5326.58 |
1813 | 2009.12.04 21:50 | buy | 907 | 0.10 | 1.05922 | 1.05771 | 1.05942 | ||
1814 | 2009.12.04 21:52 | buy | 908 | 0.20 | 1.05882 | 1.05746 | 1.05902 | ||
1815 | 2009.12.04 21:57 | buy | 909 | 0.40 | 1.05842 | 1.05721 | 1.05862 | ||
1816 | 2009.12.04 21:59 | buy | 910 | 0.80 | 1.05808 | 1.05702 | 1.05828 | ||
1817 | 2009.12.04 22:03 | s/l | 907 | 0.10 | 1.05771 | 1.05771 | 1.05942 | -14.28 | 5312.30 |
1818 | 2009.12.04 22:03 | close | 910 | 0.80 | 1.05754 | 1.05702 | 1.05828 | -40.85 | 5271.45 |
1819 | 2009.12.04 22:06 | close | 909 | 0.40 | 1.05762 | 1.05721 | 1.05862 | -30.26 | 5241.19 |
1820 | 2009.12.04 22:10 | s/l | 908 | 0.20 | 1.05746 | 1.05746 | 1.05902 | -25.72 | 5215.47 |
1821 | 2009.12.04 22:10 | buy | 911 | 0.10 | 1.05749 | 1.05598 | 1.05769 | ||
1822 | 2009.12.04 22:16 | buy | 912 | 0.20 | 1.05717 | 1.05581 | 1.05737 | ||
1823 | 2009.12.04 22:26 | t/p | 912 | 0.20 | 1.05737 | 1.05581 | 1.05737 | 3.78 | 5219.25 |
1824 | 2009.12.04 22:26 | close | 911 | 0.10 | 1.05747 | 1.05598 | 1.05769 | -0.19 | 5219.06 |
1825 | 2009.12.04 22:30 | buy | 913 | 0.10 | 1.05766 | 1.05615 | 1.05786 | ||
1826 | 2009.12.04 22:45 | t/p | 913 | 0.10 | 1.05786 | 1.05615 | 1.05786 | 1.89 | 5220.95 |
1827 | 2009.12.04 22:45 | buy | 914 | 0.10 | 1.05820 | 1.05669 | 1.05840 | ||
1828 | 2009.12.04 22:59 | buy | 915 | 0.20 | 1.05790 | 1.05654 | 1.05810 | ||
1829 | 2009.12.07 00:00 | s/l | 914 | 0.10 | 1.05669 | 1.05669 | 1.05840 | -14.38 | 5206.57 |
1830 | 2009.12.07 00:00 | s/l | 915 | 0.20 | 1.05654 | 1.05654 | 1.05810 | -25.90 | 5180.67 |
1831 | 2009.12.07 00:00 | buy | 916 | 0.10 | 1.05581 | 1.05430 | 1.05601 | ||
1832 | 2009.12.07 00:05 | t/p | 916 | 0.10 | 1.05601 | 1.05430 | 1.05601 | 1.89 | 5182.56 |
1833 | 2009.12.07 00:05 | buy | 917 | 0.10 | 1.05646 | 1.05495 | 1.05666 | ||
1834 | 2009.12.07 00:25 | t/p | 917 | 0.10 | 1.05666 | 1.05495 | 1.05666 | 1.89 | 5184.45 |
1835 | 2009.12.07 00:25 | buy | 918 | 0.10 | 1.05723 | 1.05572 | 1.05743 | ||
1836 | 2009.12.07 00:32 | t/p | 918 | 0.10 | 1.05743 | 1.05572 | 1.05743 | 1.90 | 5186.35 |
1837 | 2009.12.07 00:32 | buy | 919 | 0.10 | 1.05764 | 1.05613 | 1.05784 | ||
1838 | 2009.12.07 00:40 | buy | 920 | 0.20 | 1.05720 | 1.05584 | 1.05740 | ||
1839 | 2009.12.07 00:45 | buy | 921 | 0.40 | 1.05677 | 1.05556 | 1.05697 | ||
1840 | 2009.12.07 00:50 | s/l | 919 | 0.10 | 1.05613 | 1.05613 | 1.05784 | -14.30 | 5172.05 |
1841 | 2009.12.07 00:50 | close | 921 | 0.40 | 1.05598 | 1.05556 | 1.05697 | -29.92 | 5142.13 |
1842 | 2009.12.07 00:52 | close | 920 | 0.20 | 1.05627 | 1.05584 | 1.05740 | -17.61 | 5124.52 |
1843 | 2009.12.07 00:55 | buy | 922 | 0.10 | 1.05633 | 1.05482 | 1.05653 | ||
1844 | 2009.12.07 00:57 | t/p | 922 | 0.10 | 1.05653 | 1.05482 | 1.05653 | 1.89 | 5126.41 |
1845 | 2009.12.07 00:57 | buy | 923 | 0.10 | 1.05677 | 1.05526 | 1.05697 | ||
1846 | 2009.12.07 00:59 | buy | 924 | 0.20 | 1.05628 | 1.05492 | 1.05648 | ||
1847 | 2009.12.07 01:02 | buy | 925 | 0.40 | 1.05609 | 1.05488 | 1.05629 | ||
1848 | 2009.12.07 01:07 | buy | 926 | 0.80 | 1.05592 | 1.05486 | 1.05612 | ||
1849 | 2009.12.07 01:10 | t/p | 924 | 0.20 | 1.05648 | 1.05492 | 1.05648 | 3.79 | 5130.20 |
1850 | 2009.12.07 01:10 | t/p | 925 | 0.40 | 1.05629 | 1.05488 | 1.05629 | 7.57 | 5137.77 |
1851 | 2009.12.07 01:10 | t/p | 926 | 0.80 | 1.05612 | 1.05486 | 1.05612 | 15.15 | 5152.92 |
1852 | 2009.12.07 01:10 | close | 923 | 0.10 | 1.05657 | 1.05526 | 1.05697 | -1.89 | 5151.03 |
1853 | 2009.12.07 01:12 | buy | 927 | 0.10 | 1.05660 | 1.05509 | 1.05680 | ||
1854 | 2009.12.07 01:15 | t/p | 927 | 0.10 | 1.05680 | 1.05509 | 1.05680 | 1.90 | 5152.93 |
1855 | 2009.12.07 01:15 | buy | 928 | 0.10 | 1.05727 | 1.05576 | 1.05747 | ||
1856 | 2009.12.07 01:17 | buy | 929 | 0.20 | 1.05710 | 1.05574 | 1.05730 | ||
1857 | 2009.12.07 01:20 | t/p | 928 | 0.10 | 1.05747 | 1.05576 | 1.05747 | 1.89 | 5154.82 |
1858 | 2009.12.07 01:20 | t/p | 929 | 0.20 | 1.05730 | 1.05574 | 1.05730 | 3.78 | 5158.60 |
1859 | 2009.12.07 01:20 | buy | 930 | 0.10 | 1.05778 | 1.05627 | 1.05798 | ||
1860 | 2009.12.07 01:22 | buy | 931 | 0.20 | 1.05744 | 1.05608 | 1.05764 | ||
1861 | 2009.12.07 01:27 | buy | 932 | 0.40 | 1.05710 | 1.05589 | 1.05730 | ||
1862 | 2009.12.07 01:27 | s/l | 930 | 0.10 | 1.05627 | 1.05627 | 1.05798 | -14.30 | 5144.30 |
1863 | 2009.12.07 01:27 | buy | 933 | 0.40 | 1.05644 | 1.05523 | 1.05664 | ||
1864 | 2009.12.07 01:35 | s/l | 931 | 0.20 | 1.05608 | 1.05608 | 1.05764 | -25.76 | 5118.54 |
1865 | 2009.12.07 01:35 | s/l | 932 | 0.40 | 1.05589 | 1.05589 | 1.05730 | -45.84 | 5072.70 |
1866 | 2009.12.07 01:35 | close | 933 | 0.40 | 1.05583 | 1.05523 | 1.05664 | -23.11 | 5049.59 |
1867 | 2009.12.07 01:37 | buy | 934 | 0.10 | 1.05665 | 1.05514 | 1.05685 | ||
1868 | 2009.12.07 01:40 | buy | 935 | 0.20 | 1.05541 | 1.05405 | 1.05561 | ||
1869 | 2009.12.07 01:45 | s/l | 934 | 0.10 | 1.05514 | 1.05514 | 1.05685 | -14.32 | 5035.27 |
1870 | 2009.12.07 01:45 | close | 935 | 0.20 | 1.05428 | 1.05405 | 1.05561 | -21.44 | 5013.83 |
1871 | 2009.12.07 01:47 | buy | 936 | 0.10 | 1.05479 | 1.05328 | 1.05499 | ||
1872 | 2009.12.07 01:50 | s/l | 936 | 0.10 | 1.05328 | 1.05328 | 1.05499 | -14.34 | 4999.49 |
1873 | 2009.12.07 01:50 | buy | 937 | 0.10 | 1.05324 | 1.05173 | 1.05344 | ||
1874 | 2009.12.07 01:52 | t/p | 937 | 0.10 | 1.05344 | 1.05173 | 1.05344 | 1.90 | 5001.39 |
1875 | 2009.12.07 01:52 | buy | 938 | 0.10 | 1.05386 | 1.05235 | 1.05406 | ||
1876 | 2009.12.07 01:55 | buy | 939 | 0.20 | 1.05355 | 1.05219 | 1.05375 | ||
1877 | 2009.12.07 01:57 | t/p | 938 | 0.10 | 1.05406 | 1.05235 | 1.05406 | 1.89 | 5003.28 |
1878 | 2009.12.07 01:57 | t/p | 939 | 0.20 | 1.05375 | 1.05219 | 1.05375 | 3.80 | 5007.08 |
1879 | 2009.12.07 01:57 | buy | 940 | 0.10 | 1.05448 | 1.05297 | 1.05468 | ||
1880 | 2009.12.07 01:59 | t/p | 940 | 0.10 | 1.05468 | 1.05297 | 1.05468 | 1.89 | 5008.97 |
1881 | 2009.12.07 01:59 | buy | 941 | 0.10 | 1.05563 | 1.05412 | 1.05583 | ||
1882 | 2009.12.07 02:02 | buy | 942 | 0.20 | 1.05526 | 1.05390 | 1.05546 | ||
1883 | 2009.12.07 02:15 | t/p | 942 | 0.20 | 1.05546 | 1.05390 | 1.05546 | 3.78 | 5012.75 |
1884 | 2009.12.07 02:15 | close | 941 | 0.10 | 1.05572 | 1.05412 | 1.05583 | 0.85 | 5013.60 |
1885 | 2009.12.07 02:17 | buy | 943 | 0.10 | 1.05583 | 1.05432 | 1.05603 | ||
1886 | 2009.12.07 02:32 | buy | 944 | 0.20 | 1.05531 | 1.05395 | 1.05551 | ||
1887 | 2009.12.07 02:45 | t/p | 944 | 0.20 | 1.05551 | 1.05395 | 1.05551 | 3.79 | 5017.39 |
1888 | 2009.12.07 02:45 | close | 943 | 0.10 | 1.05567 | 1.05432 | 1.05603 | -1.52 | 5015.87 |
1889 | 2009.12.07 02:47 | buy | 945 | 0.10 | 1.05579 | 1.05428 | 1.05599 | ||
1890 | 2009.12.07 03:05 | buy | 946 | 0.20 | 1.05557 | 1.05421 | 1.05577 | ||
1891 | 2009.12.07 03:10 | buy | 947 | 0.40 | 1.05521 | 1.05400 | 1.05541 | ||
1892 | 2009.12.07 03:15 | buy | 948 | 0.80 | 1.05468 | 1.05362 | 1.05488 | ||
1893 | 2009.12.07 03:20 | s/l | 945 | 0.10 | 1.05428 | 1.05428 | 1.05599 | -14.33 | 5001.54 |
1894 | 2009.12.07 03:20 | s/l | 946 | 0.20 | 1.05421 | 1.05421 | 1.05577 | -25.81 | 4975.73 |
1895 | 2009.12.07 03:20 | s/l | 947 | 0.40 | 1.05400 | 1.05400 | 1.05541 | -45.93 | 4929.80 |
1896 | 2009.12.07 03:20 | close | 948 | 0.80 | 1.05377 | 1.05362 | 1.05488 | -69.09 | 4860.71 |
1897 | 2009.12.07 03:22 | buy | 949 | 0.10 | 1.05432 | 1.05281 | 1.05452 | ||
1898 | 2009.12.07 03:25 | buy | 950 | 0.20 | 1.05415 | 1.05279 | 1.05435 | ||
1899 | 2009.12.07 03:27 | t/p | 950 | 0.20 | 1.05435 | 1.05279 | 1.05435 | 3.79 | 4864.50 |
1900 | 2009.12.07 03:27 | buy | 951 | 0.20 | 1.05407 | 1.05271 | 1.05427 | ||
1901 | 2009.12.07 03:37 | buy | 952 | 0.40 | 1.05387 | 1.05266 | 1.05407 | ||
1902 | 2009.12.07 03:40 | t/p | 952 | 0.40 | 1.05407 | 1.05266 | 1.05407 | 7.59 | 4872.09 |
1903 | 2009.12.07 03:45 | t/p | 951 | 0.20 | 1.05427 | 1.05271 | 1.05427 | 3.79 | 4875.88 |
1904 | 2009.12.07 03:45 | close | 949 | 0.10 | 1.05431 | 1.05281 | 1.05452 | -0.09 | 4875.79 |
1905 | 2009.12.07 03:47 | buy | 953 | 0.10 | 1.05443 | 1.05292 | 1.05463 | ||
1906 | 2009.12.07 04:02 | buy | 954 | 0.20 | 1.05423 | 1.05287 | 1.05443 | ||
1907 | 2009.12.07 04:15 | t/p | 954 | 0.20 | 1.05443 | 1.05287 | 1.05443 | 3.79 | 4879.58 |
1908 | 2009.12.07 04:15 | close | 953 | 0.10 | 1.05448 | 1.05292 | 1.05463 | 0.47 | 4880.05 |
1909 | 2009.12.07 04:17 | sell | 955 | 0.10 | 1.05442 | 1.05593 | 1.05422 | ||
1910 | 2009.12.07 04:20 | sell | 956 | 0.20 | 1.05467 | 1.05603 | 1.05447 | ||
1911 | 2009.12.07 04:50 | sell | 957 | 0.40 | 1.05494 | 1.05615 | 1.05474 | ||
1912 | 2009.12.07 05:02 | sell | 958 | 0.80 | 1.05522 | 1.05628 | 1.05502 | ||
1913 | 2009.12.07 05:20 | t/p | 958 | 0.80 | 1.05502 | 1.05628 | 1.05502 | 15.17 | 4895.22 |
1914 | 2009.12.07 05:20 | close | 957 | 0.40 | 1.05477 | 1.05615 | 1.05474 | 6.45 | 4901.67 |
1915 | 2009.12.07 05:22 | close | 956 | 0.20 | 1.05490 | 1.05603 | 1.05447 | -4.36 | 4897.31 |
1916 | 2009.12.07 05:25 | close | 955 | 0.10 | 1.05483 | 1.05593 | 1.05422 | -3.89 | 4893.42 |
1917 | 2009.12.07 05:27 | sell | 959 | 0.10 | 1.05483 | 1.05634 | 1.05463 | ||
1918 | 2009.12.07 05:45 | sell | 960 | 0.20 | 1.05515 | 1.05651 | 1.05495 | ||
1919 | 2009.12.07 05:50 | sell | 961 | 0.40 | 1.05540 | 1.05661 | 1.05520 | ||
1920 | 2009.12.07 06:20 | t/p | 961 | 0.40 | 1.05520 | 1.05661 | 1.05520 | 7.58 | 4901.00 |
1921 | 2009.12.07 06:20 | close | 960 | 0.20 | 1.05503 | 1.05651 | 1.05495 | 2.27 | 4903.27 |
1922 | 2009.12.07 06:22 | close | 959 | 0.10 | 1.05512 | 1.05634 | 1.05463 | -2.75 | 4900.52 |
1923 | 2009.12.07 06:25 | sell | 962 | 0.10 | 1.05488 | 1.05639 | 1.05468 | ||
1924 | 2009.12.07 06:40 | sell | 963 | 0.20 | 1.05522 | 1.05658 | 1.05502 | ||
1925 | 2009.12.07 06:45 | sell | 964 | 0.40 | 1.05560 | 1.05681 | 1.05540 | ||
1926 | 2009.12.07 06:50 | sell | 965 | 0.80 | 1.05597 | 1.05703 | 1.05577 | ||
1927 | 2009.12.07 06:57 | t/p | 965 | 0.80 | 1.05577 | 1.05703 | 1.05577 | 15.15 | 4915.67 |
1928 | 2009.12.07 06:57 | close | 964 | 0.40 | 1.05567 | 1.05681 | 1.05540 | -2.65 | 4913.02 |
1929 | 2009.12.07 06:59 | close | 963 | 0.20 | 1.05586 | 1.05658 | 1.05502 | -12.12 | 4900.90 |
1930 | 2009.12.07 07:00 | close | 962 | 0.10 | 1.05592 | 1.05639 | 1.05468 | -9.85 | 4891.05 |
1931 | 2009.12.07 07:02 | sell | 966 | 0.10 | 1.05562 | 1.05713 | 1.05542 | ||
1932 | 2009.12.07 07:07 | sell | 967 | 0.20 | 1.05581 | 1.05717 | 1.05561 | ||
1933 | 2009.12.07 07:10 | t/p | 966 | 0.10 | 1.05542 | 1.05713 | 1.05542 | 1.90 | 4892.95 |
1934 | 2009.12.07 07:10 | t/p | 967 | 0.20 | 1.05561 | 1.05717 | 1.05561 | 3.79 | 4896.74 |
1935 | 2009.12.07 07:10 | sell | 968 | 0.10 | 1.05507 | 1.05658 | 1.05487 | ||
1936 | 2009.12.07 07:12 | sell | 969 | 0.20 | 1.05525 | 1.05661 | 1.05505 | ||
1937 | 2009.12.07 07:15 | t/p | 968 | 0.10 | 1.05487 | 1.05658 | 1.05487 | 1.89 | 4898.63 |
1938 | 2009.12.07 07:15 | t/p | 969 | 0.20 | 1.05505 | 1.05661 | 1.05505 | 3.79 | 4902.42 |
1939 | 2009.12.07 07:15 | sell | 970 | 0.10 | 1.05451 | 1.05602 | 1.05431 | ||
1940 | 2009.12.07 07:17 | sell | 971 | 0.20 | 1.05470 | 1.05606 | 1.05450 | ||
1941 | 2009.12.07 07:20 | t/p | 970 | 0.10 | 1.05431 | 1.05602 | 1.05431 | 1.89 | 4904.31 |
1942 | 2009.12.07 07:20 | t/p | 971 | 0.20 | 1.05450 | 1.05606 | 1.05450 | 3.79 | 4908.10 |
1943 | 2009.12.07 07:20 | sell | 972 | 0.10 | 1.05377 | 1.05528 | 1.05357 | ||
1944 | 2009.12.07 07:22 | sell | 973 | 0.20 | 1.05414 | 1.05550 | 1.05394 | ||
1945 | 2009.12.07 07:27 | sell | 974 | 0.40 | 1.05451 | 1.05572 | 1.05431 | ||
1946 | 2009.12.07 07:40 | t/p | 974 | 0.40 | 1.05431 | 1.05572 | 1.05431 | 7.59 | 4915.69 |
1947 | 2009.12.07 07:40 | close | 973 | 0.20 | 1.05419 | 1.05550 | 1.05394 | -0.95 | 4914.74 |
1948 | 2009.12.07 07:43 | close | 972 | 0.10 | 1.05428 | 1.05528 | 1.05357 | -4.84 | 4909.90 |
1949 | 2009.12.07 07:46 | sell | 975 | 0.10 | 1.05365 | 1.05516 | 1.05345 | ||
1950 | 2009.12.07 07:50 | sell | 976 | 0.20 | 1.05382 | 1.05518 | 1.05362 | ||
1951 | 2009.12.07 07:56 | sell | 977 | 0.40 | 1.05399 | 1.05520 | 1.05379 | ||
1952 | 2009.12.07 08:05 | sell | 978 | 0.80 | 1.05422 | 1.05528 | 1.05402 | ||
1953 | 2009.12.07 08:07 | t/p | 978 | 0.80 | 1.05402 | 1.05528 | 1.05402 | 15.18 | 4925.08 |
1954 | 2009.12.07 08:10 | s/l | 975 | 0.10 | 1.05516 | 1.05516 | 1.05345 | -14.31 | 4910.77 |
1955 | 2009.12.07 08:10 | s/l | 976 | 0.20 | 1.05518 | 1.05518 | 1.05362 | -25.78 | 4884.99 |
1956 | 2009.12.07 08:10 | close | 977 | 0.40 | 1.05519 | 1.05520 | 1.05379 | -45.49 | 4839.50 |
1957 | 2009.12.07 08:12 | sell | 979 | 0.10 | 1.05474 | 1.05625 | 1.05454 | ||
1958 | 2009.12.07 08:15 | sell | 980 | 0.20 | 1.05576 | 1.05712 | 1.05556 | ||
1959 | 2009.12.07 08:20 | s/l | 979 | 0.10 | 1.05625 | 1.05625 | 1.05454 | -14.29 | 4825.21 |
1960 | 2009.12.07 08:20 | close | 980 | 0.20 | 1.05673 | 1.05712 | 1.05556 | -18.36 | 4806.85 |
1961 | 2009.12.07 08:22 | sell | 981 | 0.10 | 1.05602 | 1.05753 | 1.05582 | ||
1962 | 2009.12.07 08:25 | sell | 982 | 0.20 | 1.05627 | 1.05763 | 1.05607 | ||
1963 | 2009.12.07 08:27 | t/p | 981 | 0.10 | 1.05582 | 1.05753 | 1.05582 | 1.89 | 4808.74 |
1964 | 2009.12.07 08:27 | t/p | 982 | 0.20 | 1.05607 | 1.05763 | 1.05607 | 3.79 | 4812.53 |
1965 | 2009.12.07 08:27 | sell | 983 | 0.10 | 1.05550 | 1.05701 | 1.05530 | ||
1966 | 2009.12.07 08:37 | sell | 984 | 0.20 | 1.05574 | 1.05710 | 1.05554 | ||
1967 | 2009.12.07 08:40 | t/p | 984 | 0.20 | 1.05554 | 1.05710 | 1.05554 | 3.79 | 4816.32 |
1968 | 2009.12.07 08:45 | t/p | 983 | 0.10 | 1.05530 | 1.05701 | 1.05530 | 1.90 | 4818.22 |
1969 | 2009.12.07 08:45 | sell | 985 | 0.10 | 1.05493 | 1.05644 | 1.05473 | ||
1970 | 2009.12.07 08:50 | t/p | 985 | 0.10 | 1.05473 | 1.05644 | 1.05473 | 1.90 | 4820.12 |
1971 | 2009.12.07 08:50 | sell | 986 | 0.10 | 1.05446 | 1.05597 | 1.05426 | ||
1972 | 2009.12.07 08:52 | sell | 987 | 0.20 | 1.05469 | 1.05605 | 1.05449 | ||
1973 | 2009.12.07 08:57 | sell | 988 | 0.40 | 1.05493 | 1.05614 | 1.05473 | ||
1974 | 2009.12.07 09:03 | s/l | 986 | 0.10 | 1.05597 | 1.05597 | 1.05426 | -14.28 | 4805.84 |
1975 | 2009.12.07 09:03 | s/l | 987 | 0.20 | 1.05605 | 1.05605 | 1.05449 | -25.74 | 4780.10 |
1976 | 2009.12.07 09:03 | s/l | 988 | 0.40 | 1.05614 | 1.05614 | 1.05473 | -45.79 | 4734.31 |
1977 | 2009.12.07 09:03 | sell | 989 | 0.10 | 1.05681 | 1.05832 | 1.05661 | ||
1978 | 2009.12.07 09:10 | sell | 990 | 0.20 | 1.05800 | 1.05936 | 1.05780 | ||
1979 | 2009.12.07 09:13 | t/p | 990 | 0.20 | 1.05780 | 1.05936 | 1.05780 | 3.78 | 4738.09 |
1980 | 2009.12.07 09:13 | sell | 991 | 0.20 | 1.05760 | 1.05896 | 1.05740 | ||
1981 | 2009.12.07 09:16 | s/l | 989 | 0.10 | 1.05832 | 1.05832 | 1.05661 | -14.25 | 4723.84 |
1982 | 2009.12.07 09:16 | s/l | 991 | 0.20 | 1.05896 | 1.05896 | 1.05740 | -25.67 | 4698.17 |
1983 | 2009.12.07 09:16 | buy | 992 | 0.10 | 1.05938 | 1.05787 | 1.05958 | ||
1984 | 2009.12.07 09:20 | buy | 993 | 0.20 | 1.05859 | 1.05723 | 1.05879 | ||
1985 | 2009.12.07 09:23 | t/p | 993 | 0.20 | 1.05879 | 1.05723 | 1.05879 | 3.78 | 4701.95 |
1986 | 2009.12.07 09:23 | buy | 994 | 0.20 | 1.05899 | 1.05763 | 1.05919 | ||
1987 | 2009.12.07 09:26 | s/l | 992 | 0.10 | 1.05787 | 1.05787 | 1.05958 | -14.28 | 4687.67 |
1988 | 2009.12.07 09:26 | s/l | 994 | 0.20 | 1.05763 | 1.05763 | 1.05919 | -25.72 | 4661.95 |
1989 | 2009.12.07 09:26 | buy | 995 | 0.10 | 1.05780 | 1.05629 | 1.05800 | ||
1990 | 2009.12.07 09:26 | t/p | 995 | 0.10 | 1.05800 | 1.05629 | 1.05800 | 1.89 | 4663.84 |
1991 | 2009.12.07 09:26 | buy | 996 | 0.10 | 1.05883 | 1.05732 | 1.05903 | ||
1992 | 2009.12.07 09:33 | t/p | 996 | 0.10 | 1.05903 | 1.05732 | 1.05903 | 1.88 | 4665.72 |
1993 | 2009.12.07 09:33 | buy | 997 | 0.10 | 1.06137 | 1.05986 | 1.06157 | ||
1994 | 2009.12.07 09:36 | buy | 998 | 0.20 | 1.06087 | 1.05951 | 1.06107 | ||
1995 | 2009.12.07 09:40 | t/p | 997 | 0.10 | 1.06157 | 1.05986 | 1.06157 | 1.88 | 4667.60 |
1996 | 2009.12.07 09:40 | t/p | 998 | 0.20 | 1.06107 | 1.05951 | 1.06107 | 3.77 | 4671.37 |
1997 | 2009.12.07 09:40 | buy | 999 | 0.10 | 1.06287 | 1.06136 | 1.06307 | ||
1998 | 2009.12.07 09:43 | buy | 1000 | 0.20 | 1.06237 | 1.06101 | 1.06257 | ||
1999 | 2009.12.07 09:46 | t/p | 999 | 0.10 | 1.06307 | 1.06136 | 1.06307 | 1.88 | 4673.25 |
2000 | 2009.12.07 09:46 | t/p | 1000 | 0.20 | 1.06257 | 1.06101 | 1.06257 | 3.76 | 4677.01 |
2001 | 2009.12.07 09:46 | buy | 1001 | 0.10 | 1.06436 | 1.06285 | 1.06456 | ||
2002 | 2009.12.07 09:50 | buy | 1002 | 0.20 | 1.06336 | 1.06200 | 1.06356 | ||
2003 | 2009.12.07 09:53 | t/p | 1002 | 0.20 | 1.06356 | 1.06200 | 1.06356 | 3.76 | 4680.77 |
2004 | 2009.12.07 09:53 | buy | 1003 | 0.20 | 1.06386 | 1.06250 | 1.06406 | ||
2005 | 2009.12.07 09:56 | s/l | 1001 | 0.10 | 1.06285 | 1.06285 | 1.06456 | -14.22 | 4666.55 |
2006 | 2009.12.07 09:56 | s/l | 1003 | 0.20 | 1.06250 | 1.06250 | 1.06406 | -25.61 | 4640.94 |
2007 | 2009.12.07 09:56 | buy | 1004 | 0.10 | 1.06237 | 1.06086 | 1.06257 | ||
2008 | 2009.12.07 09:59 | t/p | 1004 | 0.10 | 1.06257 | 1.06086 | 1.06257 | 1.88 | 4642.82 |
2009 | 2009.12.07 09:59 | buy | 1005 | 0.10 | 1.06403 | 1.06252 | 1.06423 | ||
2010 | 2009.12.07 10:02 | t/p | 1005 | 0.10 | 1.06423 | 1.06252 | 1.06423 | 1.88 | 4644.70 |
2011 | 2009.12.07 10:02 | buy | 1006 | 0.10 | 1.06466 | 1.06315 | 1.06486 | ||
2012 | 2009.12.07 10:05 | buy | 1007 | 0.20 | 1.06427 | 1.06291 | 1.06447 | ||
2013 | 2009.12.07 10:07 | t/p | 1006 | 0.10 | 1.06486 | 1.06315 | 1.06486 | 1.88 | 4646.58 |
2014 | 2009.12.07 10:07 | t/p | 1007 | 0.20 | 1.06447 | 1.06291 | 1.06447 | 3.76 | 4650.34 |
2015 | 2009.12.07 10:07 | buy | 1008 | 0.10 | 1.06506 | 1.06355 | 1.06526 | ||
2016 | 2009.12.07 10:10 | s/l | 1008 | 0.10 | 1.06355 | 1.06355 | 1.06526 | -14.20 | 4636.14 |
2017 | 2009.12.07 10:10 | buy | 1009 | 0.10 | 1.06348 | 1.06197 | 1.06368 | ||
2018 | 2009.12.07 10:15 | buy | 1010 | 0.20 | 1.06229 | 1.06093 | 1.06249 | ||
2019 | 2009.12.07 10:17 | t/p | 1010 | 0.20 | 1.06249 | 1.06093 | 1.06249 | 3.76 | 4639.90 |
2020 | 2009.12.07 10:17 | buy | 1011 | 0.20 | 1.06269 | 1.06133 | 1.06289 | ||
2021 | 2009.12.07 10:20 | s/l | 1009 | 0.10 | 1.06197 | 1.06197 | 1.06368 | -14.24 | 4625.66 |
2022 | 2009.12.07 10:20 | s/l | 1011 | 0.20 | 1.06133 | 1.06133 | 1.06289 | -25.65 | 4600.01 |
2023 | 2009.12.07 10:20 | buy | 1012 | 0.10 | 1.06071 | 1.05920 | 1.06091 | ||
2024 | 2009.12.07 10:22 | t/p | 1012 | 0.10 | 1.06091 | 1.05920 | 1.06091 | 1.89 | 4601.90 |
2025 | 2009.12.07 10:22 | buy | 1013 | 0.10 | 1.06150 | 1.05999 | 1.06170 | ||
2026 | 2009.12.07 10:25 | buy | 1014 | 0.20 | 1.06111 | 1.05975 | 1.06131 | ||
2027 | 2009.12.07 10:27 | t/p | 1013 | 0.10 | 1.06170 | 1.05999 | 1.06170 | 1.89 | 4603.79 |
2028 | 2009.12.07 10:27 | t/p | 1014 | 0.20 | 1.06131 | 1.05975 | 1.06131 | 3.76 | 4607.55 |
2029 | 2009.12.07 10:27 | buy | 1015 | 0.10 | 1.06229 | 1.06078 | 1.06249 | ||
2030 | 2009.12.07 10:27 | buy | 1016 | 0.20 | 1.06111 | 1.05975 | 1.06131 | ||
2031 | 2009.12.07 10:37 | t/p | 1016 | 0.20 | 1.06131 | 1.05975 | 1.06131 | 3.77 | 4611.32 |
2032 | 2009.12.07 10:37 | close | 1015 | 0.10 | 1.06141 | 1.06078 | 1.06249 | -8.29 | 4603.03 |
2033 | 2009.12.07 10:40 | buy | 1017 | 0.10 | 1.06065 | 1.05914 | 1.06085 | ||
2034 | 2009.12.07 10:45 | buy | 1018 | 0.20 | 1.05994 | 1.05858 | 1.06014 | ||
2035 | 2009.12.07 10:50 | s/l | 1017 | 0.10 | 1.05914 | 1.05914 | 1.06085 | -14.26 | 4588.77 |
2036 | 2009.12.07 10:50 | close | 1018 | 0.20 | 1.05878 | 1.05858 | 1.06014 | -21.91 | 4566.86 |
2037 | 2009.12.07 10:52 | buy | 1019 | 0.10 | 1.05946 | 1.05795 | 1.05966 | ||
2038 | 2009.12.07 10:55 | buy | 1020 | 0.20 | 1.05922 | 1.05786 | 1.05942 | ||
2039 | 2009.12.07 10:57 | t/p | 1019 | 0.10 | 1.05966 | 1.05795 | 1.05966 | 1.89 | 4568.75 |
2040 | 2009.12.07 10:57 | t/p | 1020 | 0.20 | 1.05942 | 1.05786 | 1.05942 | 3.77 | 4572.52 |
2041 | 2009.12.07 10:57 | buy | 1021 | 0.10 | 1.05994 | 1.05843 | 1.06014 | ||
2042 | 2009.12.07 10:59 | buy | 1022 | 0.20 | 1.05929 | 1.05793 | 1.05949 | ||
2043 | 2009.12.07 11:02 | buy | 1023 | 0.40 | 1.05912 | 1.05791 | 1.05932 | ||
2044 | 2009.12.07 11:10 | t/p | 1023 | 0.40 | 1.05932 | 1.05791 | 1.05932 | 7.55 | 4580.07 |
2045 | 2009.12.07 11:10 | close | 1022 | 0.20 | 1.05932 | 1.05793 | 1.05949 | 0.57 | 4580.64 |
2046 | 2009.12.07 11:12 | close | 1021 | 0.10 | 1.05922 | 1.05843 | 1.06014 | -6.80 | 4573.84 |
2047 | 2009.12.07 11:15 | buy | 1024 | 0.10 | 1.05981 | 1.05830 | 1.06001 | ||
2048 | 2009.12.07 11:27 | buy | 1025 | 0.20 | 1.05939 | 1.05803 | 1.05959 | ||
2049 | 2009.12.07 11:32 | buy | 1026 | 0.40 | 1.05902 | 1.05781 | 1.05922 | ||
2050 | 2009.12.07 11:37 | buy | 1027 | 0.80 | 1.05877 | 1.05771 | 1.05897 | ||
2051 | 2009.12.07 11:40 | t/p | 1025 | 0.20 | 1.05959 | 1.05803 | 1.05959 | 3.77 | 4577.61 |
2052 | 2009.12.07 11:40 | t/p | 1026 | 0.40 | 1.05922 | 1.05781 | 1.05922 | 7.55 | 4585.16 |
2053 | 2009.12.07 11:40 | t/p | 1027 | 0.80 | 1.05897 | 1.05771 | 1.05897 | 15.10 | 4600.26 |
2054 | 2009.12.07 11:40 | close | 1024 | 0.10 | 1.05984 | 1.05830 | 1.06001 | 0.28 | 4600.54 |
2055 | 2009.12.07 11:42 | buy | 1028 | 0.10 | 1.05978 | 1.05827 | 1.05998 | ||
2056 | 2009.12.07 11:45 | t/p | 1028 | 0.10 | 1.05998 | 1.05827 | 1.05998 | 1.88 | 4602.42 |
2057 | 2009.12.07 11:45 | buy | 1029 | 0.10 | 1.06080 | 1.05929 | 1.06100 | ||
2058 | 2009.12.07 11:47 | buy | 1030 | 0.20 | 1.06055 | 1.05919 | 1.06075 | ||
2059 | 2009.12.07 11:50 | t/p | 1029 | 0.10 | 1.06100 | 1.05929 | 1.06100 | 1.89 | 4604.31 |
2060 | 2009.12.07 11:50 | t/p | 1030 | 0.20 | 1.06075 | 1.05919 | 1.06075 | 3.77 | 4608.08 |
2061 | 2009.12.07 11:50 | buy | 1031 | 0.10 | 1.06156 | 1.06005 | 1.06176 | ||
2062 | 2009.12.07 11:52 | buy | 1032 | 0.20 | 1.06105 | 1.05969 | 1.06125 | ||
2063 | 2009.12.07 11:57 | buy | 1033 | 0.40 | 1.06055 | 1.05934 | 1.06075 | ||
2064 | 2009.12.07 11:59 | t/p | 1033 | 0.40 | 1.06075 | 1.05934 | 1.06075 | 7.53 | 4615.61 |
2065 | 2009.12.07 12:07 | t/p | 1032 | 0.20 | 1.06125 | 1.05969 | 1.06125 | 3.77 | 4619.38 |
2066 | 2009.12.07 12:07 | close | 1031 | 0.10 | 1.06131 | 1.06005 | 1.06176 | -2.36 | 4617.02 |
2067 | 2009.12.07 12:10 | buy | 1034 | 0.10 | 1.06103 | 1.05952 | 1.06123 | ||
2068 | 2009.12.07 12:15 | buy | 1035 | 0.20 | 1.06067 | 1.05931 | 1.06087 | ||
2069 | 2009.12.07 12:20 | buy | 1036 | 0.40 | 1.06019 | 1.05898 | 1.06039 | ||
2070 | 2009.12.07 12:27 | t/p | 1036 | 0.40 | 1.06039 | 1.05898 | 1.06039 | 7.54 | 4624.56 |
2071 | 2009.12.07 12:27 | close | 1035 | 0.20 | 1.06047 | 1.05931 | 1.06087 | -3.77 | 4620.79 |
2072 | 2009.12.07 12:27 | close | 1034 | 0.10 | 1.06068 | 1.05952 | 1.06123 | -3.30 | 4617.49 |
2073 | 2009.12.07 12:30 | buy | 1037 | 0.10 | 1.06085 | 1.05934 | 1.06105 | ||
2074 | 2009.12.07 12:37 | buy | 1038 | 0.20 | 1.06058 | 1.05922 | 1.06078 | ||
2075 | 2009.12.07 12:40 | t/p | 1037 | 0.10 | 1.06105 | 1.05934 | 1.06105 | 1.89 | 4619.38 |
2076 | 2009.12.07 12:40 | t/p | 1038 | 0.20 | 1.06078 | 1.05922 | 1.06078 | 3.77 | 4623.15 |
2077 | 2009.12.07 12:40 | buy | 1039 | 0.10 | 1.06183 | 1.06032 | 1.06203 | ||
2078 | 2009.12.07 12:42 | buy | 1040 | 0.20 | 1.06158 | 1.06022 | 1.06178 | ||
2079 | 2009.12.07 12:45 | t/p | 1039 | 0.10 | 1.06203 | 1.06032 | 1.06203 | 1.89 | 4625.04 |
2080 | 2009.12.07 12:45 | t/p | 1040 | 0.20 | 1.06178 | 1.06022 | 1.06178 | 3.76 | 4628.80 |
2081 | 2009.12.07 12:45 | buy | 1041 | 0.10 | 1.06258 | 1.06107 | 1.06278 | ||
2082 | 2009.12.07 12:47 | buy | 1042 | 0.20 | 1.06233 | 1.06097 | 1.06253 | ||
2083 | 2009.12.07 12:50 | t/p | 1041 | 0.10 | 1.06278 | 1.06107 | 1.06278 | 1.88 | 4630.68 |
2084 | 2009.12.07 12:50 | t/p | 1042 | 0.20 | 1.06253 | 1.06097 | 1.06253 | 3.76 | 4634.44 |
2085 | 2009.12.07 12:50 | buy | 1043 | 0.10 | 1.06333 | 1.06182 | 1.06353 | ||
2086 | 2009.12.07 12:52 | buy | 1044 | 0.20 | 1.06283 | 1.06147 | 1.06303 | ||
2087 | 2009.12.07 12:57 | buy | 1045 | 0.40 | 1.06233 | 1.06112 | 1.06253 | ||
2088 | 2009.12.07 12:59 | t/p | 1045 | 0.40 | 1.06253 | 1.06112 | 1.06253 | 7.53 | 4641.97 |
2089 | 2009.12.07 13:10 | buy | 1046 | 0.40 | 1.06239 | 1.06118 | 1.06259 | ||
2090 | 2009.12.07 13:15 | s/l | 1043 | 0.10 | 1.06182 | 1.06182 | 1.06353 | -14.23 | 4627.74 |
2091 | 2009.12.07 13:15 | close | 1046 | 0.40 | 1.06162 | 1.06118 | 1.06259 | -29.01 | 4598.73 |
2092 | 2009.12.07 13:17 | close | 1044 | 0.20 | 1.06181 | 1.06147 | 1.06303 | -19.21 | 4579.52 |
2093 | 2009.12.07 13:20 | buy | 1047 | 0.10 | 1.06106 | 1.05955 | 1.06126 | ||
2094 | 2009.12.07 13:27 | t/p | 1047 | 0.10 | 1.06126 | 1.05955 | 1.06126 | 1.88 | 4581.40 |
2095 | 2009.12.07 13:27 | buy | 1048 | 0.10 | 1.06182 | 1.06031 | 1.06202 | ||
2096 | 2009.12.07 13:27 | buy | 1049 | 0.20 | 1.06113 | 1.05977 | 1.06133 | ||
2097 | 2009.12.07 13:32 | buy | 1050 | 0.40 | 1.06086 | 1.05965 | 1.06106 | ||
2098 | 2009.12.07 13:35 | buy | 1051 | 0.80 | 1.06060 | 1.05954 | 1.06080 | ||
2099 | 2009.12.07 13:37 | t/p | 1051 | 0.80 | 1.06080 | 1.05954 | 1.06080 | 15.09 | 4596.49 |
2100 | 2009.12.07 13:40 | s/l | 1048 | 0.10 | 1.06031 | 1.06031 | 1.06202 | -14.25 | 4582.24 |
2101 | 2009.12.07 13:40 | close | 1050 | 0.40 | 1.05989 | 1.05965 | 1.06106 | -36.61 | 4545.63 |
2102 | 2009.12.07 13:42 | close | 1049 | 0.20 | 1.06015 | 1.05977 | 1.06133 | -18.49 | 4527.14 |
2103 | 2009.12.07 13:45 | buy | 1052 | 0.10 | 1.05933 | 1.05782 | 1.05953 | ||
2104 | 2009.12.07 13:50 | buy | 1053 | 0.20 | 1.05831 | 1.05695 | 1.05851 | ||
2105 | 2009.12.07 13:52 | t/p | 1053 | 0.20 | 1.05851 | 1.05695 | 1.05851 | 3.78 | 4530.92 |
2106 | 2009.12.07 13:52 | buy | 1054 | 0.20 | 1.05882 | 1.05746 | 1.05902 | ||
2107 | 2009.12.07 13:55 | buy | 1055 | 0.40 | 1.05856 | 1.05735 | 1.05876 | ||
2108 | 2009.12.07 13:57 | t/p | 1054 | 0.20 | 1.05902 | 1.05746 | 1.05902 | 3.77 | 4534.69 |
2109 | 2009.12.07 13:57 | t/p | 1055 | 0.40 | 1.05876 | 1.05735 | 1.05876 | 7.56 | 4542.25 |
2110 | 2009.12.07 13:57 | close | 1052 | 0.10 | 1.05913 | 1.05782 | 1.05953 | -1.89 | 4540.36 |
2111 | 2009.12.07 13:59 | buy | 1056 | 0.10 | 1.05928 | 1.05777 | 1.05948 | ||
2112 | 2009.12.07 14:02 | t/p | 1056 | 0.10 | 1.05948 | 1.05777 | 1.05948 | 1.89 | 4542.25 |
2113 | 2009.12.07 14:02 | buy | 1057 | 0.10 | 1.05970 | 1.05819 | 1.05990 | ||
2114 | 2009.12.07 14:10 | buy | 1058 | 0.20 | 1.05932 | 1.05796 | 1.05952 | ||
2115 | 2009.12.07 14:15 | buy | 1059 | 0.40 | 1.05893 | 1.05772 | 1.05913 | ||
2116 | 2009.12.07 14:20 | buy | 1060 | 0.80 | 1.05842 | 1.05736 | 1.05862 | ||
2117 | 2009.12.07 14:27 | t/p | 1060 | 0.80 | 1.05862 | 1.05736 | 1.05862 | 15.11 | 4557.36 |
2118 | 2009.12.07 14:27 | close | 1059 | 0.40 | 1.05873 | 1.05772 | 1.05913 | -7.56 | 4549.80 |
2119 | 2009.12.07 14:27 | close | 1058 | 0.20 | 1.05825 | 1.05796 | 1.05952 | -20.22 | 4529.58 |
2120 | 2009.12.07 14:30 | s/l | 1057 | 0.10 | 1.05819 | 1.05819 | 1.05990 | -14.28 | 4515.30 |
2121 | 2009.12.07 14:30 | sell | 1061 | 0.10 | 1.05796 | 1.05947 | 1.05776 | ||
2122 | 2009.12.07 14:33 | t/p | 1061 | 0.10 | 1.05776 | 1.05947 | 1.05776 | 1.89 | 4517.19 |
2123 | 2009.12.07 14:33 | sell | 1062 | 0.10 | 1.05630 | 1.05781 | 1.05610 | ||
2124 | 2009.12.07 14:36 | sell | 1063 | 0.20 | 1.05672 | 1.05808 | 1.05652 | ||
2125 | 2009.12.07 14:40 | t/p | 1062 | 0.10 | 1.05610 | 1.05781 | 1.05610 | 1.90 | 4519.09 |
2126 | 2009.12.07 14:40 | t/p | 1063 | 0.20 | 1.05652 | 1.05808 | 1.05652 | 3.79 | 4522.88 |
2127 | 2009.12.07 14:40 | sell | 1064 | 0.10 | 1.05506 | 1.05657 | 1.05486 | ||
2128 | 2009.12.07 14:43 | sell | 1065 | 0.20 | 1.05547 | 1.05683 | 1.05527 | ||
2129 | 2009.12.07 14:46 | t/p | 1064 | 0.10 | 1.05486 | 1.05657 | 1.05486 | 1.90 | 4524.78 |
2130 | 2009.12.07 14:46 | t/p | 1065 | 0.20 | 1.05527 | 1.05683 | 1.05527 | 3.80 | 4528.58 |
2131 | 2009.12.07 14:46 | sell | 1066 | 0.10 | 1.05340 | 1.05491 | 1.05320 | ||
2132 | 2009.12.07 14:50 | sell | 1067 | 0.20 | 1.05423 | 1.05559 | 1.05403 | ||
2133 | 2009.12.07 14:53 | t/p | 1067 | 0.20 | 1.05403 | 1.05559 | 1.05403 | 3.79 | 4532.37 |
2134 | 2009.12.07 14:53 | sell | 1068 | 0.20 | 1.05381 | 1.05517 | 1.05361 | ||
2135 | 2009.12.07 14:56 | s/l | 1066 | 0.10 | 1.05491 | 1.05491 | 1.05320 | -14.31 | 4518.06 |
2136 | 2009.12.07 14:56 | s/l | 1068 | 0.20 | 1.05517 | 1.05517 | 1.05361 | -25.77 | 4492.29 |
2137 | 2009.12.07 14:56 | sell | 1069 | 0.10 | 1.05506 | 1.05657 | 1.05486 | ||
2138 | 2009.12.07 14:59 | sell | 1070 | 0.20 | 1.05540 | 1.05676 | 1.05520 | ||
2139 | 2009.12.07 15:02 | t/p | 1070 | 0.20 | 1.05520 | 1.05676 | 1.05520 | 3.79 | 4496.08 |
2140 | 2009.12.07 15:02 | close | 1069 | 0.10 | 1.05499 | 1.05657 | 1.05486 | 0.66 | 4496.74 |
2141 | 2009.12.07 15:05 | sell | 1071 | 0.10 | 1.05500 | 1.05651 | 1.05480 | ||
2142 | 2009.12.07 15:07 | t/p | 1071 | 0.10 | 1.05480 | 1.05651 | 1.05480 | 1.90 | 4498.64 |
2143 | 2009.12.07 15:07 | sell | 1072 | 0.10 | 1.05458 | 1.05609 | 1.05438 | ||
2144 | 2009.12.07 15:10 | sell | 1073 | 0.20 | 1.05563 | 1.05699 | 1.05543 | ||
2145 | 2009.12.07 15:15 | s/l | 1072 | 0.10 | 1.05609 | 1.05609 | 1.05438 | -14.29 | 4484.35 |
2146 | 2009.12.07 15:15 | close | 1073 | 0.20 | 1.05645 | 1.05699 | 1.05543 | -15.52 | 4468.83 |
2147 | 2009.12.07 15:17 | sell | 1074 | 0.10 | 1.05604 | 1.05755 | 1.05584 | ||
2148 | 2009.12.07 15:20 | sell | 1075 | 0.20 | 1.05688 | 1.05824 | 1.05668 | ||
2149 | 2009.12.07 15:22 | t/p | 1075 | 0.20 | 1.05668 | 1.05824 | 1.05668 | 3.78 | 4472.61 |
2150 | 2009.12.07 15:22 | sell | 1076 | 0.20 | 1.05646 | 1.05782 | 1.05626 | ||
2151 | 2009.12.07 15:25 | sell | 1077 | 0.40 | 1.05667 | 1.05788 | 1.05647 | ||
2152 | 2009.12.07 15:27 | t/p | 1076 | 0.20 | 1.05626 | 1.05782 | 1.05626 | 3.79 | 4476.40 |
2153 | 2009.12.07 15:27 | t/p | 1077 | 0.40 | 1.05647 | 1.05788 | 1.05647 | 7.57 | 4483.97 |
2154 | 2009.12.07 15:27 | close | 1074 | 0.10 | 1.05624 | 1.05755 | 1.05584 | -1.89 | 4482.08 |
2155 | 2009.12.07 15:27 | sell | 1078 | 0.10 | 1.05632 | 1.05783 | 1.05612 | ||
2156 | 2009.12.07 15:37 | sell | 1079 | 0.20 | 1.05653 | 1.05789 | 1.05633 | ||
2157 | 2009.12.07 15:40 | t/p | 1078 | 0.10 | 1.05612 | 1.05783 | 1.05612 | 1.89 | 4483.97 |
2158 | 2009.12.07 15:40 | t/p | 1079 | 0.20 | 1.05633 | 1.05789 | 1.05633 | 3.79 | 4487.76 |
2159 | 2009.12.07 15:40 | sell | 1080 | 0.10 | 1.05578 | 1.05729 | 1.05558 | ||
2160 | 2009.12.07 15:42 | sell | 1081 | 0.20 | 1.05597 | 1.05733 | 1.05577 | ||
2161 | 2009.12.07 15:45 | t/p | 1080 | 0.10 | 1.05558 | 1.05729 | 1.05558 | 1.90 | 4489.66 |
2162 | 2009.12.07 15:45 | t/p | 1081 | 0.20 | 1.05577 | 1.05733 | 1.05577 | 3.79 | 4493.45 |
2163 | 2009.12.07 15:45 | sell | 1082 | 0.10 | 1.05521 | 1.05672 | 1.05501 | ||
2164 | 2009.12.07 15:47 | sell | 1083 | 0.20 | 1.05540 | 1.05676 | 1.05520 | ||
2165 | 2009.12.07 15:50 | t/p | 1082 | 0.10 | 1.05501 | 1.05672 | 1.05501 | 1.89 | 4495.34 |
2166 | 2009.12.07 15:50 | t/p | 1083 | 0.20 | 1.05520 | 1.05676 | 1.05520 | 3.79 | 4499.13 |
2167 | 2009.12.07 15:50 | sell | 1084 | 0.10 | 1.05446 | 1.05597 | 1.05426 | ||
2168 | 2009.12.07 15:52 | sell | 1085 | 0.20 | 1.05484 | 1.05620 | 1.05464 | ||
2169 | 2009.12.07 15:57 | sell | 1086 | 0.40 | 1.05521 | 1.05642 | 1.05501 | ||
2170 | 2009.12.07 16:03 | s/l | 1084 | 0.10 | 1.05597 | 1.05597 | 1.05426 | -14.30 | 4484.83 |
2171 | 2009.12.07 16:03 | s/l | 1085 | 0.20 | 1.05620 | 1.05620 | 1.05464 | -25.75 | 4459.08 |
2172 | 2009.12.07 16:03 | close | 1086 | 0.40 | 1.05627 | 1.05642 | 1.05501 | -40.14 | 4418.94 |
2173 | 2009.12.07 16:06 | sell | 1087 | 0.10 | 1.05578 | 1.05729 | 1.05558 | ||
2174 | 2009.12.07 16:10 | sell | 1088 | 0.20 | 1.05636 | 1.05772 | 1.05616 | ||
2175 | 2009.12.07 16:13 | t/p | 1087 | 0.10 | 1.05558 | 1.05729 | 1.05558 | 1.90 | 4420.84 |
2176 | 2009.12.07 16:13 | t/p | 1088 | 0.20 | 1.05616 | 1.05772 | 1.05616 | 3.79 | 4424.63 |
2177 | 2009.12.07 16:13 | sell | 1089 | 0.10 | 1.05519 | 1.05670 | 1.05499 | ||
2178 | 2009.12.07 16:16 | sell | 1090 | 0.20 | 1.05548 | 1.05684 | 1.05528 | ||
2179 | 2009.12.07 16:20 | t/p | 1089 | 0.10 | 1.05499 | 1.05670 | 1.05499 | 1.89 | 4426.52 |
2180 | 2009.12.07 16:20 | t/p | 1090 | 0.20 | 1.05528 | 1.05684 | 1.05528 | 3.80 | 4430.32 |
2181 | 2009.12.07 16:20 | sell | 1091 | 0.10 | 1.05432 | 1.05583 | 1.05412 | ||
2182 | 2009.12.07 16:23 | sell | 1092 | 0.20 | 1.05461 | 1.05597 | 1.05441 | ||
2183 | 2009.12.07 16:26 | t/p | 1091 | 0.10 | 1.05412 | 1.05583 | 1.05412 | 1.90 | 4432.22 |
2184 | 2009.12.07 16:26 | t/p | 1092 | 0.20 | 1.05441 | 1.05597 | 1.05441 | 3.79 | 4436.01 |
2185 | 2009.12.07 16:26 | sell | 1093 | 0.10 | 1.05315 | 1.05466 | 1.05295 | ||
2186 | 2009.12.07 16:40 | t/p | 1093 | 0.10 | 1.05295 | 1.05466 | 1.05295 | 1.90 | 4437.91 |
2187 | 2009.12.07 16:40 | sell | 1094 | 0.10 | 1.05233 | 1.05384 | 1.05213 | ||
2188 | 2009.12.07 16:42 | sell | 1095 | 0.20 | 1.05257 | 1.05393 | 1.05237 | ||
2189 | 2009.12.07 16:45 | t/p | 1094 | 0.10 | 1.05213 | 1.05384 | 1.05213 | 1.90 | 4439.81 |
2190 | 2009.12.07 16:45 | t/p | 1095 | 0.20 | 1.05237 | 1.05393 | 1.05237 | 3.80 | 4443.61 |
2191 | 2009.12.07 16:45 | sell | 1096 | 0.10 | 1.05163 | 1.05314 | 1.05143 | ||
2192 | 2009.12.07 16:47 | sell | 1097 | 0.20 | 1.05186 | 1.05322 | 1.05166 | ||
2193 | 2009.12.07 16:50 | t/p | 1096 | 0.10 | 1.05143 | 1.05314 | 1.05143 | 1.91 | 4445.52 |
2194 | 2009.12.07 16:50 | t/p | 1097 | 0.20 | 1.05166 | 1.05322 | 1.05166 | 3.81 | 4449.33 |
2195 | 2009.12.07 16:50 | sell | 1098 | 0.10 | 1.05068 | 1.05219 | 1.05048 | ||
2196 | 2009.12.07 16:52 | sell | 1099 | 0.20 | 1.05115 | 1.05251 | 1.05095 | ||
2197 | 2009.12.07 16:57 | sell | 1100 | 0.40 | 1.05163 | 1.05284 | 1.05143 | ||
2198 | 2009.12.07 16:59 | t/p | 1100 | 0.40 | 1.05143 | 1.05284 | 1.05143 | 7.61 | 4456.94 |
2199 | 2009.12.07 17:07 | t/p | 1099 | 0.20 | 1.05095 | 1.05251 | 1.05095 | 3.81 | 4460.75 |
2200 | 2009.12.07 17:07 | close | 1098 | 0.10 | 1.05091 | 1.05219 | 1.05048 | -2.19 | 4458.56 |
2201 | 2009.12.07 17:10 | sell | 1101 | 0.10 | 1.05145 | 1.05296 | 1.05125 | ||
2202 | 2009.12.07 17:15 | sell | 1102 | 0.20 | 1.05189 | 1.05325 | 1.05169 | ||
2203 | 2009.12.07 17:20 | sell | 1103 | 0.40 | 1.05233 | 1.05354 | 1.05213 | ||
2204 | 2009.12.07 17:27 | t/p | 1103 | 0.40 | 1.05213 | 1.05354 | 1.05213 | 7.61 | 4466.17 |
2205 | 2009.12.07 17:27 | close | 1102 | 0.20 | 1.05194 | 1.05325 | 1.05169 | -0.95 | 4465.22 |
2206 | 2009.12.07 17:27 | close | 1101 | 0.10 | 1.05210 | 1.05296 | 1.05125 | -6.18 | 4459.04 |
2207 | 2009.12.07 17:30 | sell | 1104 | 0.10 | 1.05191 | 1.05342 | 1.05171 | ||
2208 | 2009.12.07 17:33 | sell | 1105 | 0.20 | 1.05227 | 1.05363 | 1.05207 | ||
2209 | 2009.12.07 17:43 | t/p | 1105 | 0.20 | 1.05207 | 1.05363 | 1.05207 | 3.80 | 4462.84 |
2210 | 2009.12.07 17:43 | close | 1104 | 0.10 | 1.05200 | 1.05342 | 1.05171 | -0.86 | 4461.98 |
2211 | 2009.12.07 17:46 | sell | 1106 | 0.10 | 1.05196 | 1.05347 | 1.05176 | ||
2212 | 2009.12.07 17:50 | t/p | 1106 | 0.10 | 1.05176 | 1.05347 | 1.05176 | 1.90 | 4463.88 |
2213 | 2009.12.07 17:50 | sell | 1107 | 0.10 | 1.05134 | 1.05285 | 1.05114 | ||
2214 | 2009.12.07 17:53 | sell | 1108 | 0.20 | 1.05149 | 1.05285 | 1.05129 | ||
2215 | 2009.12.07 17:59 | t/p | 1107 | 0.10 | 1.05114 | 1.05285 | 1.05114 | 1.91 | 4465.79 |
2216 | 2009.12.07 17:59 | t/p | 1108 | 0.20 | 1.05129 | 1.05285 | 1.05129 | 3.81 | 4469.60 |
2217 | 2009.12.07 17:59 | sell | 1109 | 0.10 | 1.05072 | 1.05223 | 1.05052 | ||
2218 | 2009.12.07 18:03 | sell | 1110 | 0.20 | 1.05176 | 1.05312 | 1.05156 | ||
2219 | 2009.12.07 18:10 | s/l | 1109 | 0.10 | 1.05223 | 1.05223 | 1.05052 | -14.35 | 4455.25 |
2220 | 2009.12.07 18:10 | close | 1110 | 0.20 | 1.05261 | 1.05312 | 1.05156 | -16.15 | 4439.10 |
2221 | 2009.12.07 18:13 | sell | 1111 | 0.10 | 1.05219 | 1.05370 | 1.05199 | ||
2222 | 2009.12.07 18:16 | sell | 1112 | 0.20 | 1.05306 | 1.05442 | 1.05286 | ||
2223 | 2009.12.07 18:20 | t/p | 1112 | 0.20 | 1.05286 | 1.05442 | 1.05286 | 3.80 | 4442.90 |
2224 | 2009.12.07 18:20 | sell | 1113 | 0.20 | 1.05263 | 1.05399 | 1.05243 | ||
2225 | 2009.12.07 18:23 | sell | 1114 | 0.40 | 1.05284 | 1.05405 | 1.05264 | ||
2226 | 2009.12.07 18:26 | t/p | 1113 | 0.20 | 1.05243 | 1.05399 | 1.05243 | 3.80 | 4446.70 |
2227 | 2009.12.07 18:26 | t/p | 1114 | 0.40 | 1.05264 | 1.05405 | 1.05264 | 7.60 | 4454.30 |
2228 | 2009.12.07 18:26 | close | 1111 | 0.10 | 1.05239 | 1.05370 | 1.05199 | -1.90 | 4452.40 |
2229 | 2009.12.07 18:26 | sell | 1115 | 0.10 | 1.05258 | 1.05409 | 1.05238 | ||
2230 | 2009.12.07 18:35 | t/p | 1115 | 0.10 | 1.05238 | 1.05409 | 1.05238 | 1.90 | 4454.30 |
2231 | 2009.12.07 18:35 | sell | 1116 | 0.10 | 1.05210 | 1.05361 | 1.05190 | ||
2232 | 2009.12.07 18:37 | sell | 1117 | 0.20 | 1.05298 | 1.05434 | 1.05278 | ||
2233 | 2009.12.07 18:40 | t/p | 1116 | 0.10 | 1.05190 | 1.05361 | 1.05190 | 1.90 | 4456.20 |
2234 | 2009.12.07 18:40 | t/p | 1117 | 0.20 | 1.05278 | 1.05434 | 1.05278 | 3.80 | 4460.00 |
2235 | 2009.12.07 18:40 | sell | 1118 | 0.10 | 1.05122 | 1.05273 | 1.05102 | ||
2236 | 2009.12.07 18:42 | sell | 1119 | 0.20 | 1.05166 | 1.05302 | 1.05146 | ||
2237 | 2009.12.07 18:45 | t/p | 1118 | 0.10 | 1.05102 | 1.05273 | 1.05102 | 1.90 | 4461.90 |
2238 | 2009.12.07 18:45 | t/p | 1119 | 0.20 | 1.05146 | 1.05302 | 1.05146 | 3.81 | 4465.71 |
2239 | 2009.12.07 18:45 | sell | 1120 | 0.10 | 1.04989 | 1.05140 | 1.04969 | ||
2240 | 2009.12.07 18:47 | sell | 1121 | 0.20 | 1.05033 | 1.05169 | 1.05013 | ||
2241 | 2009.12.07 18:50 | t/p | 1120 | 0.10 | 1.04969 | 1.05140 | 1.04969 | 1.91 | 4467.62 |
2242 | 2009.12.07 18:50 | t/p | 1121 | 0.20 | 1.05013 | 1.05169 | 1.05013 | 3.82 | 4471.44 |
2243 | 2009.12.07 18:50 | sell | 1122 | 0.10 | 1.04813 | 1.04964 | 1.04793 | ||
2244 | 2009.12.07 18:52 | sell | 1123 | 0.20 | 1.04901 | 1.05037 | 1.04881 | ||
2245 | 2009.12.07 18:55 | t/p | 1123 | 0.20 | 1.04881 | 1.05037 | 1.04881 | 3.82 | 4475.26 |
2246 | 2009.12.07 18:55 | sell | 1124 | 0.20 | 1.04857 | 1.04993 | 1.04837 | ||
2247 | 2009.12.07 18:57 | s/l | 1122 | 0.10 | 1.04964 | 1.04964 | 1.04793 | -14.38 | 4460.88 |
2248 | 2009.12.07 18:57 | s/l | 1124 | 0.20 | 1.04993 | 1.04993 | 1.04837 | -25.90 | 4434.98 |
2249 | 2009.12.07 18:57 | sell | 1125 | 0.10 | 1.04989 | 1.05140 | 1.04969 | ||
2250 | 2009.12.07 19:10 | t/p | 1125 | 0.10 | 1.04969 | 1.05140 | 1.04969 | 1.91 | 4436.89 |
2251 | 2009.12.07 19:10 | sell | 1126 | 0.10 | 1.04943 | 1.05094 | 1.04923 | ||
2252 | 2009.12.07 19:15 | t/p | 1126 | 0.10 | 1.04923 | 1.05094 | 1.04923 | 1.91 | 4438.80 |
2253 | 2009.12.07 19:15 | sell | 1127 | 0.10 | 1.04899 | 1.05050 | 1.04879 | ||
2254 | 2009.12.07 19:20 | t/p | 1127 | 0.10 | 1.04879 | 1.05050 | 1.04879 | 1.90 | 4440.70 |
2255 | 2009.12.07 19:20 | sell | 1128 | 0.10 | 1.04841 | 1.04992 | 1.04821 | ||
2256 | 2009.12.07 19:22 | sell | 1129 | 0.20 | 1.04870 | 1.05006 | 1.04850 | ||
2257 | 2009.12.07 19:27 | sell | 1130 | 0.40 | 1.04899 | 1.05020 | 1.04879 | ||
2258 | 2009.12.07 19:32 | sell | 1131 | 0.80 | 1.04919 | 1.05025 | 1.04899 | ||
2259 | 2009.12.07 19:35 | sell | 1132 | 1.60 | 1.04937 | 1.05028 | 1.04917 | ||
2260 | 2009.12.07 19:40 | s/l | 1128 | 0.10 | 1.04992 | 1.04992 | 1.04821 | -14.38 | 4426.32 |
2261 | 2009.12.07 19:40 | s/l | 1129 | 0.20 | 1.05006 | 1.05006 | 1.04850 | -25.90 | 4400.42 |
2262 | 2009.12.07 19:40 | close | 1132 | 1.60 | 1.05009 | 1.05028 | 1.04917 | -109.70 | 4290.72 |
2263 | 2009.12.07 19:42 | close | 1131 | 0.80 | 1.04991 | 1.05025 | 1.04899 | -54.86 | 4235.86 |
2264 | 2009.12.07 19:45 | s/l | 1130 | 0.40 | 1.05020 | 1.05020 | 1.04879 | -46.07 | 4189.79 |
2265 | 2009.12.07 19:45 | sell | 1133 | 0.10 | 1.05041 | 1.05192 | 1.05021 | ||
2266 | 2009.12.07 19:50 | sell | 1134 | 0.20 | 1.05093 | 1.05229 | 1.05073 | ||
2267 | 2009.12.07 19:57 | t/p | 1134 | 0.20 | 1.05073 | 1.05229 | 1.05073 | 3.81 | 4193.60 |
2268 | 2009.12.07 19:57 | close | 1133 | 0.10 | 1.05044 | 1.05192 | 1.05021 | -0.29 | 4193.31 |
2269 | 2009.12.07 19:59 | sell | 1135 | 0.10 | 1.05064 | 1.05215 | 1.05044 | ||
2270 | 2009.12.07 20:02 | t/p | 1135 | 0.10 | 1.05044 | 1.05215 | 1.05044 | 1.91 | 4195.22 |
2271 | 2009.12.07 20:02 | sell | 1136 | 0.10 | 1.05010 | 1.05161 | 1.04990 | ||
2272 | 2009.12.07 20:05 | sell | 1137 | 0.20 | 1.05027 | 1.05163 | 1.05007 | ||
2273 | 2009.12.07 20:10 | sell | 1138 | 0.40 | 1.05076 | 1.05197 | 1.05056 | ||
2274 | 2009.12.07 20:15 | sell | 1139 | 0.80 | 1.05125 | 1.05231 | 1.05105 | ||
2275 | 2009.12.07 20:20 | s/l | 1136 | 0.10 | 1.05161 | 1.05161 | 1.04990 | -14.35 | 4180.87 |
2276 | 2009.12.07 20:20 | s/l | 1137 | 0.20 | 1.05163 | 1.05163 | 1.05007 | -25.86 | 4155.01 |
2277 | 2009.12.07 20:20 | close | 1139 | 0.80 | 1.05194 | 1.05231 | 1.05105 | -52.47 | 4102.54 |
2278 | 2009.12.07 20:22 | close | 1138 | 0.40 | 1.05161 | 1.05197 | 1.05056 | -32.33 | 4070.21 |
2279 | 2009.12.07 20:25 | sell | 1140 | 0.10 | 1.05158 | 1.05309 | 1.05138 | ||
2280 | 2009.12.07 20:27 | t/p | 1140 | 0.10 | 1.05138 | 1.05309 | 1.05138 | 1.90 | 4072.11 |
2281 | 2009.12.07 20:27 | sell | 1141 | 0.10 | 1.05109 | 1.05260 | 1.05089 | ||
2282 | 2009.12.07 20:27 | sell | 1142 | 0.20 | 1.05139 | 1.05275 | 1.05119 | ||
2283 | 2009.12.07 20:35 | sell | 1143 | 0.40 | 1.05171 | 1.05292 | 1.05151 | ||
2284 | 2009.12.07 20:40 | sell | 1144 | 0.80 | 1.05228 | 1.05334 | 1.05208 | ||
2285 | 2009.12.07 20:45 | s/l | 1141 | 0.10 | 1.05260 | 1.05260 | 1.05089 | -14.34 | 4057.77 |
2286 | 2009.12.07 20:45 | s/l | 1142 | 0.20 | 1.05275 | 1.05275 | 1.05119 | -25.83 | 4031.94 |
2287 | 2009.12.07 20:45 | s/l | 1143 | 0.40 | 1.05292 | 1.05292 | 1.05151 | -45.96 | 3985.98 |
2288 | 2009.12.07 20:45 | close | 1144 | 0.80 | 1.05306 | 1.05334 | 1.05208 | -59.26 | 3926.72 |
2289 | 2009.12.07 20:47 | sell | 1145 | 0.10 | 1.05267 | 1.05418 | 1.05247 | ||
2290 | 2009.12.07 20:50 | sell | 1146 | 0.20 | 1.05343 | 1.05479 | 1.05323 | ||
2291 | 2009.12.07 20:57 | t/p | 1146 | 0.20 | 1.05323 | 1.05479 | 1.05323 | 3.80 | 3930.52 |
2292 | 2009.12.07 20:57 | close | 1145 | 0.10 | 1.05287 | 1.05418 | 1.05247 | -1.90 | 3928.62 |
2293 | 2009.12.07 20:59 | sell | 1147 | 0.10 | 1.05274 | 1.05425 | 1.05254 | ||
2294 | 2009.12.07 21:07 | t/p | 1147 | 0.10 | 1.05254 | 1.05425 | 1.05254 | 1.90 | 3930.52 |
2295 | 2009.12.07 21:07 | sell | 1148 | 0.10 | 1.05228 | 1.05379 | 1.05208 | ||
2296 | 2009.12.07 21:10 | sell | 1149 | 0.20 | 1.05283 | 1.05419 | 1.05263 | ||
2297 | 2009.12.07 21:15 | sell | 1150 | 0.40 | 1.05316 | 1.05437 | 1.05296 | ||
2298 | 2009.12.07 21:20 | sell | 1151 | 0.80 | 1.05349 | 1.05455 | 1.05329 | ||
2299 | 2009.12.07 21:27 | t/p | 1151 | 0.80 | 1.05329 | 1.05455 | 1.05329 | 15.19 | 3945.71 |
2300 | 2009.12.07 21:27 | close | 1150 | 0.40 | 1.05325 | 1.05437 | 1.05296 | -3.42 | 3942.29 |
2301 | 2009.12.07 21:27 | close | 1149 | 0.20 | 1.05334 | 1.05419 | 1.05263 | -9.68 | 3932.61 |
2302 | 2009.12.07 21:30 | close | 1148 | 0.10 | 1.05333 | 1.05379 | 1.05208 | -9.97 | 3922.64 |
2303 | 2009.12.07 21:32 | sell | 1152 | 0.10 | 1.05310 | 1.05461 | 1.05290 | ||
2304 | 2009.12.07 21:45 | t/p | 1152 | 0.10 | 1.05290 | 1.05461 | 1.05290 | 1.90 | 3924.54 |
2305 | 2009.12.07 21:45 | sell | 1153 | 0.10 | 1.05259 | 1.05410 | 1.05239 | ||
2306 | 2009.12.07 21:59 | sell | 1154 | 0.20 | 1.05282 | 1.05418 | 1.05262 | ||
2307 | 2009.12.07 22:10 | t/p | 1154 | 0.20 | 1.05262 | 1.05418 | 1.05262 | 3.80 | 3928.34 |
2308 | 2009.12.07 22:10 | close | 1153 | 0.10 | 1.05254 | 1.05410 | 1.05239 | 0.48 | 3928.82 |
2309 | 2009.12.07 22:12 | sell | 1155 | 0.10 | 1.05247 | 1.05398 | 1.05227 | ||
2310 | 2009.12.07 22:15 | t/p | 1155 | 0.10 | 1.05227 | 1.05398 | 1.05227 | 1.90 | 3930.72 |
2311 | 2009.12.07 22:15 | sell | 1156 | 0.10 | 1.05195 | 1.05346 | 1.05175 | ||
2312 | 2009.12.07 22:20 | t/p | 1156 | 0.10 | 1.05175 | 1.05346 | 1.05175 | 1.90 | 3932.62 |
2313 | 2009.12.07 22:20 | sell | 1157 | 0.10 | 1.05143 | 1.05294 | 1.05123 | ||
2314 | 2009.12.07 22:22 | sell | 1158 | 0.20 | 1.05169 | 1.05305 | 1.05149 | ||
2315 | 2009.12.07 22:27 | sell | 1159 | 0.40 | 1.05195 | 1.05316 | 1.05175 | ||
2316 | 2009.12.07 22:27 | sell | 1160 | 0.80 | 1.05228 | 1.05334 | 1.05208 | ||
2317 | 2009.12.07 22:43 | t/p | 1160 | 0.80 | 1.05208 | 1.05334 | 1.05208 | 15.21 | 3947.83 |
2318 | 2009.12.07 22:43 | close | 1159 | 0.40 | 1.05205 | 1.05316 | 1.05175 | -3.80 | 3944.03 |
2319 | 2009.12.07 22:46 | close | 1158 | 0.20 | 1.05217 | 1.05305 | 1.05149 | -9.12 | 3934.91 |
2320 | 2009.12.07 22:50 | close | 1157 | 0.10 | 1.05171 | 1.05294 | 1.05123 | -2.66 | 3932.25 |
2321 | 2009.12.07 22:53 | sell | 1161 | 0.10 | 1.05162 | 1.05313 | 1.05142 | ||
2322 | 2009.12.07 22:59 | t/p | 1161 | 0.10 | 1.05142 | 1.05313 | 1.05142 | 1.90 | 3934.15 |
2323 | 2009.12.07 22:59 | sell | 1162 | 0.10 | 1.05105 | 1.05256 | 1.05085 | ||
2324 | 2009.12.07 23:02 | t/p | 1162 | 0.10 | 1.05085 | 1.05256 | 1.05085 | 1.91 | 3936.06 |
2325 | 2009.12.07 23:02 | sell | 1163 | 0.10 | 1.05022 | 1.05173 | 1.05002 | ||
2326 | 2009.12.07 23:05 | sell | 1164 | 0.20 | 1.05039 | 1.05175 | 1.05019 | ||
2327 | 2009.12.07 23:10 | sell | 1165 | 0.40 | 1.05092 | 1.05213 | 1.05072 | ||
2328 | 2009.12.07 23:15 | sell | 1166 | 0.80 | 1.05145 | 1.05251 | 1.05125 | ||
2329 | 2009.12.07 23:20 | s/l | 1163 | 0.10 | 1.05173 | 1.05173 | 1.05002 | -14.35 | 3921.71 |
2330 | 2009.12.07 23:20 | s/l | 1164 | 0.20 | 1.05175 | 1.05175 | 1.05019 | -25.85 | 3895.86 |
2331 | 2009.12.07 23:20 | s/l | 1165 | 0.40 | 1.05213 | 1.05213 | 1.05072 | -46.00 | 3849.86 |
2332 | 2009.12.07 23:20 | close | 1166 | 0.80 | 1.05218 | 1.05251 | 1.05125 | -55.50 | 3794.36 |
2333 | 2009.12.07 23:22 | sell | 1167 | 0.10 | 1.05163 | 1.05314 | 1.05143 | ||
2334 | 2009.12.07 23:25 | sell | 1168 | 0.20 | 1.05180 | 1.05316 | 1.05160 | ||
2335 | 2009.12.07 23:27 | t/p | 1168 | 0.20 | 1.05160 | 1.05316 | 1.05160 | 3.81 | 3798.17 |
2336 | 2009.12.07 23:32 | sell | 1169 | 0.20 | 1.05181 | 1.05317 | 1.05161 | ||
2337 | 2009.12.07 23:50 | t/p | 1167 | 0.10 | 1.05143 | 1.05314 | 1.05143 | 1.90 | 3800.07 |
2338 | 2009.12.07 23:50 | t/p | 1169 | 0.20 | 1.05161 | 1.05317 | 1.05161 | 3.81 | 3803.88 |
2339 | 2009.12.07 23:50 | sell | 1170 | 0.10 | 1.05120 | 1.05271 | 1.05100 | ||
2340 | 2009.12.07 23:57 | sell | 1171 | 0.20 | 1.05144 | 1.05280 | 1.05124 | ||
2341 | 2009.12.08 00:10 | t/p | 1171 | 0.20 | 1.05124 | 1.05280 | 1.05124 | 3.72 | 3807.59 |
2342 | 2009.12.08 00:10 | close | 1170 | 0.10 | 1.05117 | 1.05271 | 1.05100 | 0.24 | 3807.84 |
2343 | 2009.12.08 00:12 | sell | 1172 | 0.10 | 1.05109 | 1.05260 | 1.05089 | ||
2344 | 2009.12.08 00:15 | t/p | 1172 | 0.10 | 1.05089 | 1.05260 | 1.05089 | 1.90 | 3809.74 |
2345 | 2009.12.08 00:15 | sell | 1173 | 0.10 | 1.05059 | 1.05210 | 1.05039 | ||
2346 | 2009.12.08 00:20 | t/p | 1173 | 0.10 | 1.05039 | 1.05210 | 1.05039 | 1.91 | 3811.65 |
2347 | 2009.12.08 00:20 | sell | 1174 | 0.10 | 1.05009 | 1.05160 | 1.04989 | ||
2348 | 2009.12.08 00:22 | sell | 1175 | 0.20 | 1.05034 | 1.05170 | 1.05014 | ||
2349 | 2009.12.08 00:27 | sell | 1176 | 0.40 | 1.05059 | 1.05180 | 1.05039 | ||
2350 | 2009.12.08 00:33 | t/p | 1176 | 0.40 | 1.05039 | 1.05180 | 1.05039 | 7.62 | 3819.27 |
2351 | 2009.12.08 00:33 | close | 1175 | 0.20 | 1.05018 | 1.05170 | 1.05014 | 3.05 | 3822.32 |
2352 | 2009.12.08 00:36 | close | 1174 | 0.10 | 1.05027 | 1.05160 | 1.04989 | -1.71 | 3820.61 |
2353 | 2009.12.08 00:40 | sell | 1177 | 0.10 | 1.04972 | 1.05123 | 1.04952 | ||
2354 | 2009.12.08 01:02 | sell | 1178 | 0.20 | 1.04994 | 1.05130 | 1.04974 | ||
2355 | 2009.12.08 01:05 | sell | 1179 | 0.40 | 1.05010 | 1.05131 | 1.04990 | ||
2356 | 2009.12.08 01:10 | sell | 1180 | 0.80 | 1.05056 | 1.05162 | 1.05036 | ||
2357 | 2009.12.08 01:15 | sell | 1181 | 1.60 | 1.05102 | 1.05193 | 1.05082 | ||
2358 | 2009.12.08 01:20 | s/l | 1177 | 0.10 | 1.05123 | 1.05123 | 1.04952 | -14.36 | 3806.25 |
2359 | 2009.12.08 01:20 | s/l | 1178 | 0.20 | 1.05130 | 1.05130 | 1.04974 | -25.86 | 3780.39 |
2360 | 2009.12.08 01:20 | s/l | 1179 | 0.40 | 1.05131 | 1.05131 | 1.04990 | -46.02 | 3734.37 |
2361 | 2009.12.08 01:20 | s/l | 1180 | 0.80 | 1.05162 | 1.05162 | 1.05036 | -80.64 | 3653.73 |
2362 | 2009.12.08 01:20 | close | 1181 | 1.60 | 1.05168 | 1.05193 | 1.05082 | -100.41 | 3553.32 |
2363 | 2009.12.08 01:22 | sell | 1182 | 0.10 | 1.05117 | 1.05268 | 1.05097 | ||
2364 | 2009.12.08 01:25 | sell | 1183 | 0.20 | 1.05133 | 1.05269 | 1.05113 | ||
2365 | 2009.12.08 01:27 | t/p | 1183 | 0.20 | 1.05113 | 1.05269 | 1.05113 | 3.81 | 3557.13 |
2366 | 2009.12.08 01:27 | t/p | 1182 | 0.10 | 1.05097 | 1.05268 | 1.05097 | 1.90 | 3559.03 |
2367 | 2009.12.08 01:27 | sell | 1184 | 0.10 | 1.05043 | 1.05194 | 1.05023 | ||
2368 | 2009.12.08 01:32 | sell | 1185 | 0.20 | 1.05068 | 1.05204 | 1.05048 | ||
2369 | 2009.12.08 01:40 | t/p | 1185 | 0.20 | 1.05048 | 1.05204 | 1.05048 | 3.81 | 3562.84 |
2370 | 2009.12.08 01:40 | close | 1184 | 0.10 | 1.05044 | 1.05194 | 1.05023 | -0.10 | 3562.74 |
2371 | 2009.12.08 01:42 | sell | 1186 | 0.10 | 1.05039 | 1.05190 | 1.05019 | ||
2372 | 2009.12.08 01:45 | t/p | 1186 | 0.10 | 1.05019 | 1.05190 | 1.05019 | 1.91 | 3564.65 |
2373 | 2009.12.08 01:45 | sell | 1187 | 0.10 | 1.04981 | 1.05132 | 1.04961 | ||
2374 | 2009.12.08 01:50 | t/p | 1187 | 0.10 | 1.04961 | 1.05132 | 1.04961 | 1.91 | 3566.56 |
2375 | 2009.12.08 01:50 | sell | 1188 | 0.10 | 1.04922 | 1.05073 | 1.04902 | ||
2376 | 2009.12.08 01:52 | sell | 1189 | 0.20 | 1.04951 | 1.05087 | 1.04931 | ||
2377 | 2009.12.08 01:57 | sell | 1190 | 0.40 | 1.04981 | 1.05102 | 1.04961 | ||
2378 | 2009.12.08 01:59 | t/p | 1190 | 0.40 | 1.04961 | 1.05102 | 1.04961 | 7.63 | 3574.19 |
2379 | 2009.12.08 02:20 | t/p | 1189 | 0.20 | 1.04931 | 1.05087 | 1.04931 | 3.82 | 3578.01 |
2380 | 2009.12.08 02:20 | close | 1188 | 0.10 | 1.04924 | 1.05073 | 1.04902 | -0.19 | 3577.82 |
2381 | 2009.12.08 02:23 | sell | 1191 | 0.10 | 1.04910 | 1.05061 | 1.04890 | ||
2382 | 2009.12.08 02:32 | t/p | 1191 | 0.10 | 1.04890 | 1.05061 | 1.04890 | 1.91 | 3579.73 |
2383 | 2009.12.08 02:32 | sell | 1192 | 0.10 | 1.04862 | 1.05013 | 1.04842 | ||
2384 | 2009.12.08 02:40 | sell | 1193 | 0.20 | 1.04884 | 1.05020 | 1.04864 | ||
2385 | 2009.12.08 02:45 | sell | 1194 | 0.40 | 1.04901 | 1.05022 | 1.04881 | ||
2386 | 2009.12.08 02:50 | sell | 1195 | 0.80 | 1.04917 | 1.05023 | 1.04897 | ||
2387 | 2009.12.08 03:03 | s/l | 1192 | 0.10 | 1.05013 | 1.05013 | 1.04842 | -14.38 | 3565.35 |
2388 | 2009.12.08 03:03 | close | 1195 | 0.80 | 1.05017 | 1.05023 | 1.04897 | -76.18 | 3489.17 |
2389 | 2009.12.08 03:06 | close | 1194 | 0.40 | 1.05000 | 1.05022 | 1.04881 | -37.71 | 3451.46 |
2390 | 2009.12.08 03:10 | s/l | 1193 | 0.20 | 1.05020 | 1.05020 | 1.04864 | -25.88 | 3425.58 |
2391 | 2009.12.08 03:10 | sell | 1196 | 0.10 | 1.05047 | 1.05198 | 1.05027 | ||
2392 | 2009.12.08 03:16 | sell | 1197 | 0.20 | 1.05098 | 1.05234 | 1.05078 | ||
2393 | 2009.12.08 03:26 | t/p | 1197 | 0.20 | 1.05078 | 1.05234 | 1.05078 | 3.81 | 3429.39 |
2394 | 2009.12.08 03:26 | close | 1196 | 0.10 | 1.05050 | 1.05198 | 1.05027 | -0.29 | 3429.10 |
2395 | 2009.12.08 03:26 | sell | 1198 | 0.10 | 1.05072 | 1.05223 | 1.05052 | ||
2396 | 2009.12.08 03:32 | sell | 1199 | 0.20 | 1.05134 | 1.05270 | 1.05114 | ||
2397 | 2009.12.08 03:45 | t/p | 1199 | 0.20 | 1.05114 | 1.05270 | 1.05114 | 3.81 | 3432.91 |
2398 | 2009.12.08 03:45 | close | 1198 | 0.10 | 1.05113 | 1.05223 | 1.05052 | -3.90 | 3429.01 |
2399 | 2009.12.08 03:47 | sell | 1200 | 0.10 | 1.05100 | 1.05251 | 1.05080 | ||
2400 | 2009.12.08 04:07 | sell | 1201 | 0.20 | 1.05119 | 1.05255 | 1.05099 | ||
2401 | 2009.12.08 04:15 | t/p | 1200 | 0.10 | 1.05080 | 1.05251 | 1.05080 | 1.90 | 3430.91 |
2402 | 2009.12.08 04:15 | t/p | 1201 | 0.20 | 1.05099 | 1.05255 | 1.05099 | 3.80 | 3434.71 |
2403 | 2009.12.08 04:15 | buy | 1202 | 0.10 | 1.05080 | 1.04929 | 1.05100 | ||
2404 | 2009.12.08 04:20 | buy | 1203 | 0.20 | 1.05046 | 1.04910 | 1.05066 | ||
2405 | 2009.12.08 04:32 | t/p | 1202 | 0.10 | 1.05100 | 1.04929 | 1.05100 | 1.90 | 3436.61 |
2406 | 2009.12.08 04:32 | t/p | 1203 | 0.20 | 1.05066 | 1.04910 | 1.05066 | 3.81 | 3440.42 |
2407 | 2009.12.08 04:32 | buy | 1204 | 0.10 | 1.05123 | 1.04972 | 1.05143 | ||
2408 | 2009.12.08 04:40 | buy | 1205 | 0.20 | 1.05101 | 1.04965 | 1.05121 | ||
2409 | 2009.12.08 04:45 | buy | 1206 | 0.40 | 1.05078 | 1.04957 | 1.05098 | ||
2410 | 2009.12.08 04:50 | buy | 1207 | 0.80 | 1.05049 | 1.04943 | 1.05069 | ||
2411 | 2009.12.08 05:02 | buy | 1208 | 1.60 | 1.05025 | 1.04934 | 1.05045 | ||
2412 | 2009.12.08 05:15 | t/p | 1208 | 1.60 | 1.05045 | 1.04934 | 1.05045 | 30.46 | 3470.88 |
2413 | 2009.12.08 05:15 | close | 1207 | 0.80 | 1.05057 | 1.04943 | 1.05069 | 6.09 | 3476.97 |
2414 | 2009.12.08 05:17 | close | 1206 | 0.40 | 1.05050 | 1.04957 | 1.05098 | -10.66 | 3466.31 |
2415 | 2009.12.08 05:20 | close | 1205 | 0.20 | 1.05080 | 1.04965 | 1.05121 | -4.00 | 3462.31 |
2416 | 2009.12.08 05:22 | close | 1204 | 0.10 | 1.05065 | 1.04972 | 1.05143 | -5.52 | 3456.79 |
2417 | 2009.12.08 05:25 | buy | 1209 | 0.10 | 1.05092 | 1.04941 | 1.05112 | ||
2418 | 2009.12.08 05:27 | buy | 1210 | 0.20 | 1.05070 | 1.04934 | 1.05090 | ||
2419 | 2009.12.08 05:32 | t/p | 1209 | 0.10 | 1.05112 | 1.04941 | 1.05112 | 1.90 | 3458.69 |
2420 | 2009.12.08 05:32 | t/p | 1210 | 0.20 | 1.05090 | 1.04934 | 1.05090 | 3.80 | 3462.49 |
2421 | 2009.12.08 05:32 | buy | 1211 | 0.10 | 1.05139 | 1.04988 | 1.05159 | ||
2422 | 2009.12.08 05:40 | buy | 1212 | 0.20 | 1.05105 | 1.04969 | 1.05125 | ||
2423 | 2009.12.08 05:45 | buy | 1213 | 0.40 | 1.05070 | 1.04949 | 1.05090 | ||
2424 | 2009.12.08 05:50 | buy | 1214 | 0.80 | 1.05024 | 1.04918 | 1.05044 | ||
2425 | 2009.12.08 05:57 | t/p | 1214 | 0.80 | 1.05044 | 1.04918 | 1.05044 | 15.23 | 3477.72 |
2426 | 2009.12.08 05:57 | close | 1213 | 0.40 | 1.05050 | 1.04949 | 1.05090 | -7.62 | 3470.10 |
2427 | 2009.12.08 05:59 | close | 1212 | 0.20 | 1.05039 | 1.04969 | 1.05125 | -12.57 | 3457.53 |
2428 | 2009.12.08 06:00 | close | 1211 | 0.10 | 1.05040 | 1.04988 | 1.05159 | -9.42 | 3448.11 |
2429 | 2009.12.08 06:03 | buy | 1215 | 0.10 | 1.05050 | 1.04899 | 1.05070 | ||
2430 | 2009.12.08 06:20 | t/p | 1215 | 0.10 | 1.05070 | 1.04899 | 1.05070 | 1.90 | 3450.01 |
2431 | 2009.12.08 06:20 | buy | 1216 | 0.10 | 1.05119 | 1.04968 | 1.05139 | ||
2432 | 2009.12.08 06:32 | t/p | 1216 | 0.10 | 1.05139 | 1.04968 | 1.05139 | 1.90 | 3451.91 |
2433 | 2009.12.08 06:32 | buy | 1217 | 0.10 | 1.05207 | 1.05056 | 1.05227 | ||
2434 | 2009.12.08 06:35 | buy | 1218 | 0.20 | 1.05185 | 1.05049 | 1.05205 | ||
2435 | 2009.12.08 06:37 | t/p | 1218 | 0.20 | 1.05205 | 1.05049 | 1.05205 | 3.80 | 3455.71 |
2436 | 2009.12.08 06:40 | buy | 1219 | 0.20 | 1.05142 | 1.05006 | 1.05162 | ||
2437 | 2009.12.08 06:45 | buy | 1220 | 0.40 | 1.05078 | 1.04957 | 1.05098 | ||
2438 | 2009.12.08 06:50 | s/l | 1217 | 0.10 | 1.05056 | 1.05056 | 1.05227 | -14.39 | 3441.32 |
2439 | 2009.12.08 06:50 | s/l | 1219 | 0.20 | 1.05006 | 1.05006 | 1.05162 | -25.91 | 3415.41 |
2440 | 2009.12.08 06:50 | close | 1220 | 0.40 | 1.04972 | 1.04957 | 1.05098 | -40.39 | 3375.02 |
2441 | 2009.12.08 06:52 | buy | 1221 | 0.10 | 1.05035 | 1.04884 | 1.05055 | ||
2442 | 2009.12.08 06:55 | buy | 1222 | 0.20 | 1.05013 | 1.04877 | 1.05033 | ||
2443 | 2009.12.08 06:57 | t/p | 1221 | 0.10 | 1.05055 | 1.04884 | 1.05055 | 1.90 | 3376.92 |
2444 | 2009.12.08 06:57 | t/p | 1222 | 0.20 | 1.05033 | 1.04877 | 1.05033 | 3.81 | 3380.73 |
2445 | 2009.12.08 06:57 | buy | 1223 | 0.10 | 1.05078 | 1.04927 | 1.05098 | ||
2446 | 2009.12.08 06:59 | buy | 1224 | 0.20 | 1.05062 | 1.04926 | 1.05082 | ||
2447 | 2009.12.08 07:02 | buy | 1225 | 0.40 | 1.05020 | 1.04899 | 1.05040 | ||
2448 | 2009.12.08 07:07 | buy | 1226 | 0.80 | 1.05000 | 1.04894 | 1.05020 | ||
2449 | 2009.12.08 07:10 | t/p | 1225 | 0.40 | 1.05040 | 1.04899 | 1.05040 | 7.61 | 3388.34 |
2450 | 2009.12.08 07:10 | t/p | 1226 | 0.80 | 1.05020 | 1.04894 | 1.05020 | 15.23 | 3403.57 |
2451 | 2009.12.08 07:10 | close | 1224 | 0.20 | 1.05080 | 1.04926 | 1.05082 | 3.43 | 3407.00 |
2452 | 2009.12.08 07:12 | close | 1223 | 0.10 | 1.05060 | 1.04927 | 1.05098 | -1.71 | 3405.29 |
2453 | 2009.12.08 07:15 | buy | 1227 | 0.10 | 1.05161 | 1.05010 | 1.05181 | ||
2454 | 2009.12.08 07:17 | buy | 1228 | 0.20 | 1.05141 | 1.05005 | 1.05161 | ||
2455 | 2009.12.08 07:20 | t/p | 1227 | 0.10 | 1.05181 | 1.05010 | 1.05181 | 1.90 | 3407.19 |
2456 | 2009.12.08 07:20 | t/p | 1228 | 0.20 | 1.05161 | 1.05005 | 1.05161 | 3.81 | 3411.00 |
2457 | 2009.12.08 07:20 | buy | 1229 | 0.10 | 1.05221 | 1.05070 | 1.05241 | ||
2458 | 2009.12.08 07:22 | buy | 1230 | 0.20 | 1.05181 | 1.05045 | 1.05201 | ||
2459 | 2009.12.08 07:27 | buy | 1231 | 0.40 | 1.05141 | 1.05020 | 1.05161 | ||
2460 | 2009.12.08 07:30 | t/p | 1231 | 0.40 | 1.05161 | 1.05020 | 1.05161 | 7.60 | 3418.60 |
2461 | 2009.12.08 07:33 | buy | 1232 | 0.40 | 1.05146 | 1.05025 | 1.05166 | ||
2462 | 2009.12.08 07:40 | buy | 1233 | 0.80 | 1.05107 | 1.05001 | 1.05127 | ||
2463 | 2009.12.08 07:46 | s/l | 1229 | 0.10 | 1.05070 | 1.05070 | 1.05241 | -14.37 | 3404.23 |
2464 | 2009.12.08 07:46 | s/l | 1230 | 0.20 | 1.05045 | 1.05045 | 1.05201 | -25.90 | 3378.33 |
2465 | 2009.12.08 07:46 | close | 1233 | 0.80 | 1.05034 | 1.05001 | 1.05127 | -55.60 | 3322.73 |
2466 | 2009.12.08 07:50 | close | 1232 | 0.40 | 1.05060 | 1.05025 | 1.05166 | -32.74 | 3289.99 |
2467 | 2009.12.08 07:53 | buy | 1234 | 0.10 | 1.05067 | 1.04916 | 1.05087 | ||
2468 | 2009.12.08 07:56 | t/p | 1234 | 0.10 | 1.05087 | 1.04916 | 1.05087 | 1.90 | 3291.89 |
2469 | 2009.12.08 07:56 | buy | 1235 | 0.10 | 1.05107 | 1.04956 | 1.05127 | ||
2470 | 2009.12.08 08:07 | buy | 1236 | 0.20 | 1.05091 | 1.04955 | 1.05111 | ||
2471 | 2009.12.08 08:10 | t/p | 1235 | 0.10 | 1.05127 | 1.04956 | 1.05127 | 1.90 | 3293.79 |
2472 | 2009.12.08 08:10 | t/p | 1236 | 0.20 | 1.05111 | 1.04955 | 1.05111 | 3.80 | 3297.59 |
2473 | 2009.12.08 08:10 | buy | 1237 | 0.10 | 1.05190 | 1.05039 | 1.05210 | ||
2474 | 2009.12.08 08:12 | buy | 1238 | 0.20 | 1.05170 | 1.05034 | 1.05190 | ||
2475 | 2009.12.08 08:15 | t/p | 1237 | 0.10 | 1.05210 | 1.05039 | 1.05210 | 1.90 | 3299.49 |
2476 | 2009.12.08 08:15 | t/p | 1238 | 0.20 | 1.05190 | 1.05034 | 1.05190 | 3.80 | 3303.29 |
2477 | 2009.12.08 08:15 | buy | 1239 | 0.10 | 1.05249 | 1.05098 | 1.05269 | ||
2478 | 2009.12.08 08:17 | buy | 1240 | 0.20 | 1.05229 | 1.05093 | 1.05249 | ||
2479 | 2009.12.08 08:20 | t/p | 1239 | 0.10 | 1.05269 | 1.05098 | 1.05269 | 1.90 | 3305.19 |
2480 | 2009.12.08 08:20 | t/p | 1240 | 0.20 | 1.05249 | 1.05093 | 1.05249 | 3.80 | 3308.99 |
2481 | 2009.12.08 08:20 | buy | 1241 | 0.10 | 1.05308 | 1.05157 | 1.05328 | ||
2482 | 2009.12.08 08:22 | buy | 1242 | 0.20 | 1.05269 | 1.05133 | 1.05289 | ||
2483 | 2009.12.08 08:27 | buy | 1243 | 0.40 | 1.05229 | 1.05108 | 1.05249 | ||
2484 | 2009.12.08 08:35 | t/p | 1243 | 0.40 | 1.05249 | 1.05108 | 1.05249 | 7.60 | 3316.59 |
2485 | 2009.12.08 08:35 | close | 1242 | 0.20 | 1.05259 | 1.05133 | 1.05289 | -1.90 | 3314.69 |
2486 | 2009.12.08 08:37 | close | 1241 | 0.10 | 1.05197 | 1.05157 | 1.05328 | -10.55 | 3304.14 |
2487 | 2009.12.08 08:40 | buy | 1244 | 0.10 | 1.05372 | 1.05221 | 1.05392 | ||
2488 | 2009.12.08 08:42 | buy | 1245 | 0.20 | 1.05341 | 1.05205 | 1.05361 | ||
2489 | 2009.12.08 08:45 | t/p | 1244 | 0.10 | 1.05392 | 1.05221 | 1.05392 | 1.90 | 3306.04 |
2490 | 2009.12.08 08:45 | t/p | 1245 | 0.20 | 1.05361 | 1.05205 | 1.05361 | 3.80 | 3309.84 |
2491 | 2009.12.08 08:45 | buy | 1246 | 0.10 | 1.05466 | 1.05315 | 1.05486 | ||
2492 | 2009.12.08 08:47 | buy | 1247 | 0.20 | 1.05435 | 1.05299 | 1.05455 | ||
2493 | 2009.12.08 08:50 | t/p | 1246 | 0.10 | 1.05486 | 1.05315 | 1.05486 | 1.90 | 3311.74 |
2494 | 2009.12.08 08:50 | t/p | 1247 | 0.20 | 1.05455 | 1.05299 | 1.05455 | 3.79 | 3315.53 |
2495 | 2009.12.08 08:50 | buy | 1248 | 0.10 | 1.05559 | 1.05408 | 1.05579 | ||
2496 | 2009.12.08 08:52 | buy | 1249 | 0.20 | 1.05497 | 1.05361 | 1.05517 | ||
2497 | 2009.12.08 08:57 | buy | 1250 | 0.40 | 1.05435 | 1.05314 | 1.05455 | ||
2498 | 2009.12.08 08:59 | t/p | 1249 | 0.20 | 1.05517 | 1.05361 | 1.05517 | 3.79 | 3319.32 |
2499 | 2009.12.08 08:59 | t/p | 1250 | 0.40 | 1.05455 | 1.05314 | 1.05455 | 7.58 | 3326.90 |
2500 | 2009.12.08 08:59 | close | 1248 | 0.10 | 1.05521 | 1.05408 | 1.05579 | -3.60 | 3323.30 |
2501 | 2009.12.08 09:00 | buy | 1251 | 0.10 | 1.05532 | 1.05381 | 1.05552 | ||
2502 | 2009.12.08 09:03 | t/p | 1251 | 0.10 | 1.05552 | 1.05381 | 1.05552 | 1.89 | 3325.19 |
2503 | 2009.12.08 09:03 | buy | 1252 | 0.10 | 1.05591 | 1.05440 | 1.05611 | ||
2504 | 2009.12.08 09:06 | buy | 1253 | 0.20 | 1.05562 | 1.05426 | 1.05582 | ||
2505 | 2009.12.08 09:10 | t/p | 1253 | 0.20 | 1.05582 | 1.05426 | 1.05582 | 3.79 | 3328.98 |
2506 | 2009.12.08 09:13 | buy | 1254 | 0.20 | 1.05502 | 1.05366 | 1.05522 | ||
2507 | 2009.12.08 09:20 | s/l | 1252 | 0.10 | 1.05440 | 1.05440 | 1.05611 | -14.33 | 3314.65 |
2508 | 2009.12.08 09:20 | close | 1254 | 0.20 | 1.05393 | 1.05366 | 1.05522 | -20.68 | 3293.97 |
2509 | 2009.12.08 09:23 | buy | 1255 | 0.10 | 1.05443 | 1.05292 | 1.05463 | ||
2510 | 2009.12.08 09:26 | s/l | 1255 | 0.10 | 1.05292 | 1.05292 | 1.05463 | -14.34 | 3279.63 |
2511 | 2009.12.08 09:26 | buy | 1256 | 0.10 | 1.05294 | 1.05143 | 1.05314 | ||
2512 | 2009.12.08 09:32 | t/p | 1256 | 0.10 | 1.05314 | 1.05143 | 1.05314 | 1.90 | 3281.53 |
2513 | 2009.12.08 09:32 | buy | 1257 | 0.10 | 1.05347 | 1.05196 | 1.05367 | ||
2514 | 2009.12.08 09:35 | buy | 1258 | 0.20 | 1.05328 | 1.05192 | 1.05348 | ||
2515 | 2009.12.08 09:40 | buy | 1259 | 0.40 | 1.05289 | 1.05168 | 1.05309 | ||
2516 | 2009.12.08 09:45 | buy | 1260 | 0.80 | 1.05230 | 1.05124 | 1.05250 | ||
2517 | 2009.12.08 09:50 | s/l | 1257 | 0.10 | 1.05196 | 1.05196 | 1.05367 | -14.36 | 3267.17 |
2518 | 2009.12.08 09:50 | s/l | 1258 | 0.20 | 1.05192 | 1.05192 | 1.05348 | -25.88 | 3241.29 |
2519 | 2009.12.08 09:50 | s/l | 1259 | 0.40 | 1.05168 | 1.05168 | 1.05309 | -46.03 | 3195.26 |
2520 | 2009.12.08 09:50 | close | 1260 | 0.80 | 1.05132 | 1.05124 | 1.05250 | -74.57 | 3120.69 |
2521 | 2009.12.08 09:52 | buy | 1261 | 0.10 | 1.05191 | 1.05040 | 1.05211 | ||
2522 | 2009.12.08 09:55 | buy | 1262 | 0.20 | 1.05172 | 1.05036 | 1.05192 | ||
2523 | 2009.12.08 09:57 | t/p | 1262 | 0.20 | 1.05192 | 1.05036 | 1.05192 | 3.80 | 3124.49 |
2524 | 2009.12.08 09:59 | t/p | 1261 | 0.10 | 1.05211 | 1.05040 | 1.05211 | 1.90 | 3126.39 |
2525 | 2009.12.08 09:59 | buy | 1263 | 0.10 | 1.05251 | 1.05100 | 1.05271 | ||
2526 | 2009.12.08 10:07 | t/p | 1263 | 0.10 | 1.05271 | 1.05100 | 1.05271 | 1.90 | 3128.29 |
2527 | 2009.12.08 10:07 | buy | 1264 | 0.10 | 1.05305 | 1.05154 | 1.05325 | ||
2528 | 2009.12.08 10:10 | buy | 1265 | 0.20 | 1.05217 | 1.05081 | 1.05237 | ||
2529 | 2009.12.08 10:15 | s/l | 1264 | 0.10 | 1.05154 | 1.05154 | 1.05325 | -14.36 | 3113.93 |
2530 | 2009.12.08 10:15 | close | 1265 | 0.20 | 1.05131 | 1.05081 | 1.05237 | -16.36 | 3097.57 |
2531 | 2009.12.08 10:17 | buy | 1266 | 0.10 | 1.05173 | 1.05022 | 1.05193 | ||
2532 | 2009.12.08 10:20 | buy | 1267 | 0.20 | 1.05063 | 1.04927 | 1.05083 | ||
2533 | 2009.12.08 10:22 | t/p | 1267 | 0.20 | 1.05083 | 1.04927 | 1.05083 | 3.81 | 3101.38 |
2534 | 2009.12.08 10:22 | buy | 1268 | 0.20 | 1.05107 | 1.04971 | 1.05127 | ||
2535 | 2009.12.08 10:25 | buy | 1269 | 0.40 | 1.05085 | 1.04964 | 1.05105 | ||
2536 | 2009.12.08 10:27 | t/p | 1268 | 0.20 | 1.05127 | 1.04971 | 1.05127 | 3.81 | 3105.19 |
2537 | 2009.12.08 10:27 | t/p | 1269 | 0.40 | 1.05105 | 1.04964 | 1.05105 | 7.61 | 3112.80 |
2538 | 2009.12.08 10:27 | close | 1266 | 0.10 | 1.05131 | 1.05022 | 1.05193 | -4.00 | 3108.80 |
2539 | 2009.12.08 10:32 | buy | 1270 | 0.10 | 1.05152 | 1.05001 | 1.05172 | ||
2540 | 2009.12.08 10:35 | buy | 1271 | 0.20 | 1.05128 | 1.04992 | 1.05148 | ||
2541 | 2009.12.08 10:37 | t/p | 1271 | 0.20 | 1.05148 | 1.04992 | 1.05148 | 3.81 | 3112.61 |
2542 | 2009.12.08 10:40 | buy | 1272 | 0.20 | 1.05081 | 1.04945 | 1.05101 | ||
2543 | 2009.12.08 10:45 | s/l | 1270 | 0.10 | 1.05001 | 1.05001 | 1.05172 | -14.38 | 3098.23 |
2544 | 2009.12.08 10:45 | close | 1272 | 0.20 | 1.04991 | 1.04945 | 1.05101 | -17.14 | 3081.09 |
2545 | 2009.12.08 10:47 | buy | 1273 | 0.10 | 1.05034 | 1.04883 | 1.05054 | ||
2546 | 2009.12.08 10:50 | buy | 1274 | 0.20 | 1.04917 | 1.04781 | 1.04937 | ||
2547 | 2009.12.08 10:52 | t/p | 1274 | 0.20 | 1.04937 | 1.04781 | 1.04937 | 3.82 | 3084.91 |
2548 | 2009.12.08 10:52 | buy | 1275 | 0.20 | 1.04964 | 1.04828 | 1.04984 | ||
2549 | 2009.12.08 10:55 | buy | 1276 | 0.40 | 1.04940 | 1.04819 | 1.04960 | ||
2550 | 2009.12.08 10:57 | t/p | 1275 | 0.20 | 1.04984 | 1.04828 | 1.04984 | 3.81 | 3088.72 |
2551 | 2009.12.08 10:57 | t/p | 1276 | 0.40 | 1.04960 | 1.04819 | 1.04960 | 7.62 | 3096.34 |
2552 | 2009.12.08 10:57 | close | 1273 | 0.10 | 1.04991 | 1.04883 | 1.05054 | -4.10 | 3092.24 |
2553 | 2009.12.08 10:59 | buy | 1277 | 0.10 | 1.05041 | 1.04890 | 1.05061 | ||
2554 | 2009.12.08 11:02 | t/p | 1277 | 0.10 | 1.05061 | 1.04890 | 1.05061 | 1.90 | 3094.14 |
2555 | 2009.12.08 11:02 | buy | 1278 | 0.10 | 1.05114 | 1.04963 | 1.05134 | ||
2556 | 2009.12.08 11:05 | buy | 1279 | 0.20 | 1.05098 | 1.04962 | 1.05118 | ||
2557 | 2009.12.08 11:10 | buy | 1280 | 0.40 | 1.05068 | 1.04947 | 1.05088 | ||
2558 | 2009.12.08 11:15 | buy | 1281 | 0.80 | 1.05021 | 1.04915 | 1.05041 | ||
2559 | 2009.12.08 11:20 | s/l | 1278 | 0.10 | 1.04963 | 1.04963 | 1.05134 | -14.39 | 3079.75 |
2560 | 2009.12.08 11:20 | s/l | 1279 | 0.20 | 1.04962 | 1.04962 | 1.05118 | -25.92 | 3053.83 |
2561 | 2009.12.08 11:20 | s/l | 1280 | 0.40 | 1.04947 | 1.04947 | 1.05088 | -46.12 | 3007.71 |
2562 | 2009.12.08 11:20 | close | 1281 | 0.80 | 1.04940 | 1.04915 | 1.05041 | -61.75 | 2945.96 |
2563 | 2009.12.08 11:22 | buy | 1282 | 0.10 | 1.04991 | 1.04840 | 1.05011 | ||
2564 | 2009.12.08 11:25 | buy | 1283 | 0.20 | 1.04975 | 1.04839 | 1.04995 | ||
2565 | 2009.12.08 11:27 | t/p | 1283 | 0.20 | 1.04995 | 1.04839 | 1.04995 | 3.81 | 2949.77 |
2566 | 2009.12.08 11:37 | buy | 1284 | 0.20 | 1.04970 | 1.04834 | 1.04990 | ||
2567 | 2009.12.08 11:40 | t/p | 1282 | 0.10 | 1.05011 | 1.04840 | 1.05011 | 1.90 | 2951.67 |
2568 | 2009.12.08 11:40 | t/p | 1284 | 0.20 | 1.04990 | 1.04834 | 1.04990 | 3.81 | 2955.48 |
2569 | 2009.12.08 11:40 | buy | 1285 | 0.10 | 1.05075 | 1.04924 | 1.05095 | ||
2570 | 2009.12.08 11:42 | buy | 1286 | 0.20 | 1.05054 | 1.04918 | 1.05074 | ||
2571 | 2009.12.08 11:45 | t/p | 1285 | 0.10 | 1.05095 | 1.04924 | 1.05095 | 1.90 | 2957.38 |
2572 | 2009.12.08 11:45 | t/p | 1286 | 0.20 | 1.05074 | 1.04918 | 1.05074 | 3.81 | 2961.19 |
2573 | 2009.12.08 11:45 | buy | 1287 | 0.10 | 1.05138 | 1.04987 | 1.05158 | ||
2574 | 2009.12.08 11:47 | buy | 1288 | 0.20 | 1.05117 | 1.04981 | 1.05137 | ||
2575 | 2009.12.08 11:50 | t/p | 1287 | 0.10 | 1.05158 | 1.04987 | 1.05158 | 1.90 | 2963.09 |
2576 | 2009.12.08 11:50 | t/p | 1288 | 0.20 | 1.05137 | 1.04981 | 1.05137 | 3.80 | 2966.89 |
2577 | 2009.12.08 11:50 | buy | 1289 | 0.10 | 1.05201 | 1.05050 | 1.05221 | ||
2578 | 2009.12.08 11:52 | buy | 1290 | 0.20 | 1.05159 | 1.05023 | 1.05179 | ||
2579 | 2009.12.08 11:57 | buy | 1291 | 0.40 | 1.05117 | 1.04996 | 1.05137 | ||
2580 | 2009.12.08 11:59 | t/p | 1291 | 0.40 | 1.05137 | 1.04996 | 1.05137 | 7.61 | 2974.50 |
2581 | 2009.12.08 12:10 | t/p | 1289 | 0.10 | 1.05221 | 1.05050 | 1.05221 | 1.90 | 2976.40 |
2582 | 2009.12.08 12:10 | t/p | 1290 | 0.20 | 1.05179 | 1.05023 | 1.05179 | 3.80 | 2980.20 |
2583 | 2009.12.08 12:10 | buy | 1292 | 0.10 | 1.05260 | 1.05109 | 1.05280 | ||
2584 | 2009.12.08 12:12 | buy | 1293 | 0.20 | 1.05239 | 1.05103 | 1.05259 | ||
2585 | 2009.12.08 12:15 | t/p | 1292 | 0.10 | 1.05280 | 1.05109 | 1.05280 | 1.90 | 2982.10 |
2586 | 2009.12.08 12:15 | t/p | 1293 | 0.20 | 1.05259 | 1.05103 | 1.05259 | 3.80 | 2985.90 |
2587 | 2009.12.08 12:15 | buy | 1294 | 0.10 | 1.05323 | 1.05172 | 1.05343 | ||
2588 | 2009.12.08 12:17 | buy | 1295 | 0.20 | 1.05302 | 1.05166 | 1.05322 | ||
2589 | 2009.12.08 12:20 | t/p | 1294 | 0.10 | 1.05343 | 1.05172 | 1.05343 | 1.90 | 2987.80 |
2590 | 2009.12.08 12:20 | t/p | 1295 | 0.20 | 1.05322 | 1.05166 | 1.05322 | 3.80 | 2991.60 |
2591 | 2009.12.08 12:20 | buy | 1296 | 0.10 | 1.05387 | 1.05236 | 1.05407 | ||
2592 | 2009.12.08 12:22 | buy | 1297 | 0.20 | 1.05345 | 1.05209 | 1.05365 | ||
2593 | 2009.12.08 12:27 | buy | 1298 | 0.40 | 1.05302 | 1.05181 | 1.05322 | ||
2594 | 2009.12.08 12:27 | t/p | 1298 | 0.40 | 1.05322 | 1.05181 | 1.05322 | 7.59 | 2999.19 |
2595 | 2009.12.08 12:37 | buy | 1299 | 0.40 | 1.05309 | 1.05188 | 1.05329 | ||
2596 | 2009.12.08 12:40 | t/p | 1296 | 0.10 | 1.05407 | 1.05236 | 1.05407 | 1.90 | 3001.09 |
2597 | 2009.12.08 12:40 | t/p | 1297 | 0.20 | 1.05365 | 1.05209 | 1.05365 | 3.79 | 3004.88 |
2598 | 2009.12.08 12:40 | t/p | 1299 | 0.40 | 1.05329 | 1.05188 | 1.05329 | 7.59 | 3012.47 |
2599 | 2009.12.08 12:40 | buy | 1300 | 0.10 | 1.05428 | 1.05277 | 1.05448 | ||
2600 | 2009.12.08 12:42 | buy | 1301 | 0.20 | 1.05404 | 1.05268 | 1.05424 | ||
2601 | 2009.12.08 12:45 | t/p | 1300 | 0.10 | 1.05448 | 1.05277 | 1.05448 | 1.90 | 3014.37 |
2602 | 2009.12.08 12:45 | t/p | 1301 | 0.20 | 1.05424 | 1.05268 | 1.05424 | 3.79 | 3018.16 |
2603 | 2009.12.08 12:45 | buy | 1302 | 0.10 | 1.05500 | 1.05349 | 1.05520 | ||
2604 | 2009.12.08 12:47 | buy | 1303 | 0.20 | 1.05476 | 1.05340 | 1.05496 | ||
2605 | 2009.12.08 12:50 | t/p | 1302 | 0.10 | 1.05520 | 1.05349 | 1.05520 | 1.89 | 3020.05 |
2606 | 2009.12.08 12:50 | t/p | 1303 | 0.20 | 1.05496 | 1.05340 | 1.05496 | 3.79 | 3023.84 |
2607 | 2009.12.08 12:50 | buy | 1304 | 0.10 | 1.05571 | 1.05420 | 1.05591 | ||
2608 | 2009.12.08 12:52 | buy | 1305 | 0.20 | 1.05523 | 1.05387 | 1.05543 | ||
2609 | 2009.12.08 12:57 | buy | 1306 | 0.40 | 1.05476 | 1.05355 | 1.05496 | ||
2610 | 2009.12.08 13:07 | t/p | 1306 | 0.40 | 1.05496 | 1.05355 | 1.05496 | 7.59 | 3031.43 |
2611 | 2009.12.08 13:07 | close | 1305 | 0.20 | 1.05514 | 1.05387 | 1.05543 | -1.71 | 3029.72 |
2612 | 2009.12.08 13:10 | s/l | 1304 | 0.10 | 1.05420 | 1.05420 | 1.05591 | -14.32 | 3015.40 |
2613 | 2009.12.08 13:10 | buy | 1307 | 0.10 | 1.05424 | 1.05273 | 1.05444 | ||
2614 | 2009.12.08 13:15 | buy | 1308 | 0.20 | 1.05341 | 1.05205 | 1.05361 | ||
2615 | 2009.12.08 13:20 | s/l | 1307 | 0.10 | 1.05273 | 1.05273 | 1.05444 | -14.36 | 3001.04 |
2616 | 2009.12.08 13:20 | close | 1308 | 0.20 | 1.05211 | 1.05205 | 1.05361 | -24.71 | 2976.33 |
2617 | 2009.12.08 13:22 | buy | 1309 | 0.10 | 1.05286 | 1.05135 | 1.05306 | ||
2618 | 2009.12.08 13:25 | buy | 1310 | 0.20 | 1.05259 | 1.05123 | 1.05279 | ||
2619 | 2009.12.08 13:27 | t/p | 1309 | 0.10 | 1.05306 | 1.05135 | 1.05306 | 1.90 | 2978.23 |
2620 | 2009.12.08 13:27 | t/p | 1310 | 0.20 | 1.05279 | 1.05123 | 1.05279 | 3.79 | 2982.02 |
2621 | 2009.12.08 13:27 | buy | 1311 | 0.10 | 1.05341 | 1.05190 | 1.05361 | ||
2622 | 2009.12.08 13:32 | buy | 1312 | 0.20 | 1.05325 | 1.05189 | 1.05345 | ||
2623 | 2009.12.08 13:37 | buy | 1313 | 0.40 | 1.05308 | 1.05187 | 1.05328 | ||
2624 | 2009.12.08 13:40 | t/p | 1311 | 0.10 | 1.05361 | 1.05190 | 1.05361 | 1.90 | 2983.92 |
2625 | 2009.12.08 13:40 | t/p | 1312 | 0.20 | 1.05345 | 1.05189 | 1.05345 | 3.80 | 2987.72 |
2626 | 2009.12.08 13:40 | t/p | 1313 | 0.40 | 1.05328 | 1.05187 | 1.05328 | 7.59 | 2995.31 |
2627 | 2009.12.08 13:40 | buy | 1314 | 0.10 | 1.05392 | 1.05241 | 1.05412 | ||
2628 | 2009.12.08 13:42 | buy | 1315 | 0.20 | 1.05375 | 1.05239 | 1.05395 | ||
2629 | 2009.12.08 13:45 | t/p | 1314 | 0.10 | 1.05412 | 1.05241 | 1.05412 | 1.90 | 2997.21 |
2630 | 2009.12.08 13:45 | t/p | 1315 | 0.20 | 1.05395 | 1.05239 | 1.05395 | 3.80 | 3001.01 |
2631 | 2009.12.08 13:45 | buy | 1316 | 0.10 | 1.05442 | 1.05291 | 1.05462 | ||
2632 | 2009.12.08 13:47 | buy | 1317 | 0.20 | 1.05425 | 1.05289 | 1.05445 | ||
2633 | 2009.12.08 13:50 | t/p | 1316 | 0.10 | 1.05462 | 1.05291 | 1.05462 | 1.89 | 3002.90 |
2634 | 2009.12.08 13:50 | t/p | 1317 | 0.20 | 1.05445 | 1.05289 | 1.05445 | 3.79 | 3006.69 |
2635 | 2009.12.08 13:50 | buy | 1318 | 0.10 | 1.05492 | 1.05341 | 1.05512 | ||
2636 | 2009.12.08 13:52 | buy | 1319 | 0.20 | 1.05459 | 1.05323 | 1.05479 | ||
2637 | 2009.12.08 13:57 | buy | 1320 | 0.40 | 1.05425 | 1.05304 | 1.05445 | ||
2638 | 2009.12.08 14:05 | t/p | 1320 | 0.40 | 1.05445 | 1.05304 | 1.05445 | 7.58 | 3014.27 |
2639 | 2009.12.08 14:05 | close | 1319 | 0.20 | 1.05450 | 1.05323 | 1.05479 | -1.71 | 3012.56 |
2640 | 2009.12.08 14:07 | close | 1318 | 0.10 | 1.05377 | 1.05341 | 1.05512 | -10.91 | 3001.65 |
2641 | 2009.12.08 14:10 | buy | 1321 | 0.10 | 1.05580 | 1.05429 | 1.05600 | ||
2642 | 2009.12.08 14:12 | buy | 1322 | 0.20 | 1.05544 | 1.05408 | 1.05564 | ||
2643 | 2009.12.08 14:15 | t/p | 1321 | 0.10 | 1.05600 | 1.05429 | 1.05600 | 1.90 | 3003.55 |
2644 | 2009.12.08 14:15 | t/p | 1322 | 0.20 | 1.05564 | 1.05408 | 1.05564 | 3.79 | 3007.34 |
2645 | 2009.12.08 14:15 | buy | 1323 | 0.10 | 1.05690 | 1.05539 | 1.05710 | ||
2646 | 2009.12.08 14:17 | buy | 1324 | 0.20 | 1.05653 | 1.05517 | 1.05673 | ||
2647 | 2009.12.08 14:20 | t/p | 1323 | 0.10 | 1.05710 | 1.05539 | 1.05710 | 1.89 | 3009.23 |
2648 | 2009.12.08 14:20 | t/p | 1324 | 0.20 | 1.05673 | 1.05517 | 1.05673 | 3.78 | 3013.01 |
2649 | 2009.12.08 14:20 | buy | 1325 | 0.10 | 1.05800 | 1.05649 | 1.05820 | ||
2650 | 2009.12.08 14:22 | buy | 1326 | 0.20 | 1.05727 | 1.05591 | 1.05747 | ||
2651 | 2009.12.08 14:27 | s/l | 1325 | 0.10 | 1.05649 | 1.05649 | 1.05820 | -14.30 | 2998.71 |
2652 | 2009.12.08 14:27 | close | 1326 | 0.20 | 1.05633 | 1.05591 | 1.05747 | -17.80 | 2980.91 |
2653 | 2009.12.08 14:27 | buy | 1327 | 0.10 | 1.05763 | 1.05612 | 1.05783 | ||
2654 | 2009.12.08 14:32 | t/p | 1327 | 0.10 | 1.05783 | 1.05612 | 1.05783 | 1.89 | 2982.80 |
2655 | 2009.12.08 14:32 | buy | 1328 | 0.10 | 1.05890 | 1.05739 | 1.05910 | ||
2656 | 2009.12.08 14:35 | buy | 1329 | 0.20 | 1.05863 | 1.05727 | 1.05883 | ||
2657 | 2009.12.08 14:37 | t/p | 1329 | 0.20 | 1.05883 | 1.05727 | 1.05883 | 3.78 | 2986.58 |
2658 | 2009.12.08 14:40 | buy | 1330 | 0.20 | 1.05807 | 1.05671 | 1.05827 | ||
2659 | 2009.12.08 14:45 | s/l | 1328 | 0.10 | 1.05739 | 1.05739 | 1.05910 | -14.29 | 2972.29 |
2660 | 2009.12.08 14:45 | close | 1330 | 0.20 | 1.05704 | 1.05671 | 1.05827 | -19.49 | 2952.80 |
2661 | 2009.12.08 14:47 | buy | 1331 | 0.10 | 1.05752 | 1.05601 | 1.05772 | ||
2662 | 2009.12.08 14:50 | s/l | 1331 | 0.10 | 1.05601 | 1.05601 | 1.05772 | -14.30 | 2938.50 |
2663 | 2009.12.08 14:50 | buy | 1332 | 0.10 | 1.05613 | 1.05462 | 1.05633 | ||
2664 | 2009.12.08 14:52 | t/p | 1332 | 0.10 | 1.05633 | 1.05462 | 1.05633 | 1.89 | 2940.39 |
2665 | 2009.12.08 14:52 | buy | 1333 | 0.10 | 1.05668 | 1.05517 | 1.05688 | ||
2666 | 2009.12.08 14:55 | buy | 1334 | 0.20 | 1.05641 | 1.05505 | 1.05661 | ||
2667 | 2009.12.08 14:57 | t/p | 1333 | 0.10 | 1.05688 | 1.05517 | 1.05688 | 1.90 | 2942.29 |
2668 | 2009.12.08 14:57 | t/p | 1334 | 0.20 | 1.05661 | 1.05505 | 1.05661 | 3.78 | 2946.07 |
2669 | 2009.12.08 14:57 | buy | 1335 | 0.10 | 1.05724 | 1.05573 | 1.05744 | ||
2670 | 2009.12.08 15:02 | buy | 1336 | 0.20 | 1.05687 | 1.05551 | 1.05707 | ||
2671 | 2009.12.08 15:07 | buy | 1337 | 0.40 | 1.05658 | 1.05537 | 1.05678 | ||
2672 | 2009.12.08 15:10 | t/p | 1335 | 0.10 | 1.05744 | 1.05573 | 1.05744 | 1.89 | 2947.96 |
2673 | 2009.12.08 15:10 | t/p | 1336 | 0.20 | 1.05707 | 1.05551 | 1.05707 | 3.78 | 2951.74 |
2674 | 2009.12.08 15:10 | t/p | 1337 | 0.40 | 1.05678 | 1.05537 | 1.05678 | 7.57 | 2959.31 |
2675 | 2009.12.08 15:10 | buy | 1338 | 0.10 | 1.05803 | 1.05652 | 1.05823 | ||
2676 | 2009.12.08 15:12 | buy | 1339 | 0.20 | 1.05774 | 1.05638 | 1.05794 | ||
2677 | 2009.12.08 15:15 | t/p | 1338 | 0.10 | 1.05823 | 1.05652 | 1.05823 | 1.89 | 2961.20 |
2678 | 2009.12.08 15:15 | t/p | 1339 | 0.20 | 1.05794 | 1.05638 | 1.05794 | 3.78 | 2964.98 |
2679 | 2009.12.08 15:15 | buy | 1340 | 0.10 | 1.05890 | 1.05739 | 1.05910 | ||
2680 | 2009.12.08 15:17 | buy | 1341 | 0.20 | 1.05861 | 1.05725 | 1.05881 | ||
2681 | 2009.12.08 15:20 | t/p | 1340 | 0.10 | 1.05910 | 1.05739 | 1.05910 | 1.88 | 2966.86 |
2682 | 2009.12.08 15:20 | t/p | 1341 | 0.20 | 1.05881 | 1.05725 | 1.05881 | 3.77 | 2970.63 |
2683 | 2009.12.08 15:20 | buy | 1342 | 0.10 | 1.05977 | 1.05826 | 1.05997 | ||
2684 | 2009.12.08 15:22 | buy | 1343 | 0.20 | 1.05919 | 1.05783 | 1.05939 | ||
2685 | 2009.12.08 15:27 | buy | 1344 | 0.40 | 1.05861 | 1.05740 | 1.05881 | ||
2686 | 2009.12.08 15:27 | s/l | 1342 | 0.10 | 1.05826 | 1.05826 | 1.05997 | -14.28 | 2956.35 |
2687 | 2009.12.08 15:27 | s/l | 1343 | 0.20 | 1.05783 | 1.05783 | 1.05939 | -25.72 | 2930.63 |
2688 | 2009.12.08 15:27 | s/l | 1344 | 0.40 | 1.05740 | 1.05740 | 1.05881 | -45.77 | 2884.86 |
2689 | 2009.12.08 15:27 | buy | 1345 | 0.10 | 1.05753 | 1.05602 | 1.05773 | ||
2690 | 2009.12.08 15:35 | t/p | 1345 | 0.10 | 1.05773 | 1.05602 | 1.05773 | 1.89 | 2886.75 |
2691 | 2009.12.08 15:35 | buy | 1346 | 0.10 | 1.05815 | 1.05664 | 1.05835 | ||
2692 | 2009.12.08 15:37 | buy | 1347 | 0.20 | 1.05752 | 1.05616 | 1.05772 | ||
2693 | 2009.12.08 15:40 | t/p | 1346 | 0.10 | 1.05835 | 1.05664 | 1.05835 | 1.89 | 2888.64 |
2694 | 2009.12.08 15:40 | t/p | 1347 | 0.20 | 1.05772 | 1.05616 | 1.05772 | 3.78 | 2892.42 |
2695 | 2009.12.08 15:40 | buy | 1348 | 0.10 | 1.05909 | 1.05758 | 1.05929 | ||
2696 | 2009.12.08 15:42 | buy | 1349 | 0.20 | 1.05878 | 1.05742 | 1.05898 | ||
2697 | 2009.12.08 15:45 | t/p | 1348 | 0.10 | 1.05929 | 1.05758 | 1.05929 | 1.89 | 2894.31 |
2698 | 2009.12.08 15:45 | t/p | 1349 | 0.20 | 1.05898 | 1.05742 | 1.05898 | 3.77 | 2898.08 |
2699 | 2009.12.08 15:45 | buy | 1350 | 0.10 | 1.06004 | 1.05853 | 1.06024 | ||
2700 | 2009.12.08 15:47 | buy | 1351 | 0.20 | 1.05972 | 1.05836 | 1.05992 | ||
2701 | 2009.12.08 15:50 | t/p | 1350 | 0.10 | 1.06024 | 1.05853 | 1.06024 | 1.89 | 2899.97 |
2702 | 2009.12.08 15:50 | t/p | 1351 | 0.20 | 1.05992 | 1.05836 | 1.05992 | 3.78 | 2903.75 |
2703 | 2009.12.08 15:50 | buy | 1352 | 0.10 | 1.06098 | 1.05947 | 1.06118 | ||
2704 | 2009.12.08 15:52 | buy | 1353 | 0.20 | 1.06035 | 1.05899 | 1.06055 | ||
2705 | 2009.12.08 15:57 | buy | 1354 | 0.40 | 1.05972 | 1.05851 | 1.05992 | ||
2706 | 2009.12.08 15:59 | s/l | 1352 | 0.10 | 1.05947 | 1.05947 | 1.06118 | -14.25 | 2889.50 |
2707 | 2009.12.08 16:10 | t/p | 1354 | 0.40 | 1.05992 | 1.05851 | 1.05992 | 7.55 | 2897.05 |
2708 | 2009.12.08 16:10 | close | 1353 | 0.20 | 1.06041 | 1.05899 | 1.06055 | 1.13 | 2898.18 |
2709 | 2009.12.08 16:12 | buy | 1355 | 0.10 | 1.06042 | 1.05891 | 1.06062 | ||
2710 | 2009.12.08 16:15 | t/p | 1355 | 0.10 | 1.06062 | 1.05891 | 1.06062 | 1.89 | 2900.07 |
2711 | 2009.12.08 16:15 | buy | 1356 | 0.10 | 1.06120 | 1.05969 | 1.06140 | ||
2712 | 2009.12.08 16:17 | buy | 1357 | 0.20 | 1.06100 | 1.05964 | 1.06120 | ||
2713 | 2009.12.08 16:20 | t/p | 1356 | 0.10 | 1.06140 | 1.05969 | 1.06140 | 1.88 | 2901.95 |
2714 | 2009.12.08 16:20 | t/p | 1357 | 0.20 | 1.06120 | 1.05964 | 1.06120 | 3.77 | 2905.72 |
2715 | 2009.12.08 16:20 | buy | 1358 | 0.10 | 1.06178 | 1.06027 | 1.06198 | ||
2716 | 2009.12.08 16:22 | buy | 1359 | 0.20 | 1.06139 | 1.06003 | 1.06159 | ||
2717 | 2009.12.08 16:27 | buy | 1360 | 0.40 | 1.06100 | 1.05979 | 1.06120 | ||
2718 | 2009.12.08 16:27 | buy | 1361 | 0.80 | 1.06053 | 1.05947 | 1.06073 | ||
2719 | 2009.12.08 16:32 | t/p | 1360 | 0.40 | 1.06120 | 1.05979 | 1.06120 | 7.54 | 2913.26 |
2720 | 2009.12.08 16:32 | t/p | 1361 | 0.80 | 1.06073 | 1.05947 | 1.06073 | 15.07 | 2928.33 |
2721 | 2009.12.08 16:32 | close | 1359 | 0.20 | 1.06130 | 1.06003 | 1.06159 | -1.70 | 2926.63 |
2722 | 2009.12.08 16:35 | close | 1358 | 0.10 | 1.06116 | 1.06027 | 1.06198 | -5.84 | 2920.79 |
2723 | 2009.12.08 16:37 | buy | 1362 | 0.10 | 1.06164 | 1.06013 | 1.06184 | ||
2724 | 2009.12.08 16:40 | buy | 1363 | 0.20 | 1.06109 | 1.05973 | 1.06129 | ||
2725 | 2009.12.08 16:45 | buy | 1364 | 0.40 | 1.06067 | 1.05946 | 1.06087 | ||
2726 | 2009.12.08 16:50 | s/l | 1362 | 0.10 | 1.06013 | 1.06013 | 1.06184 | -14.25 | 2906.54 |
2727 | 2009.12.08 16:50 | close | 1364 | 0.40 | 1.05992 | 1.05946 | 1.06087 | -28.30 | 2878.24 |
2728 | 2009.12.08 16:52 | close | 1363 | 0.20 | 1.06020 | 1.05973 | 1.06129 | -16.79 | 2861.45 |
2729 | 2009.12.08 16:55 | buy | 1365 | 0.10 | 1.06026 | 1.05875 | 1.06046 | ||
2730 | 2009.12.08 16:57 | t/p | 1365 | 0.10 | 1.06046 | 1.05875 | 1.06046 | 1.89 | 2863.34 |
2731 | 2009.12.08 16:57 | buy | 1366 | 0.10 | 1.06067 | 1.05916 | 1.06087 | ||
2732 | 2009.12.08 16:59 | buy | 1367 | 0.20 | 1.06033 | 1.05897 | 1.06053 | ||
2733 | 2009.12.08 17:02 | t/p | 1366 | 0.10 | 1.06087 | 1.05916 | 1.06087 | 1.89 | 2865.23 |
2734 | 2009.12.08 17:02 | t/p | 1367 | 0.20 | 1.06053 | 1.05897 | 1.06053 | 3.77 | 2869.00 |
2735 | 2009.12.08 17:02 | buy | 1368 | 0.10 | 1.06143 | 1.05992 | 1.06163 | ||
2736 | 2009.12.08 17:05 | buy | 1369 | 0.20 | 1.06122 | 1.05986 | 1.06142 | ||
2737 | 2009.12.08 17:07 | t/p | 1369 | 0.20 | 1.06142 | 1.05986 | 1.06142 | 3.77 | 2872.77 |
2738 | 2009.12.08 17:10 | buy | 1370 | 0.20 | 1.06081 | 1.05945 | 1.06101 | ||
2739 | 2009.12.08 17:15 | buy | 1371 | 0.40 | 1.06020 | 1.05899 | 1.06040 | ||
2740 | 2009.12.08 17:20 | s/l | 1368 | 0.10 | 1.05992 | 1.05992 | 1.06163 | -14.25 | 2858.52 |
2741 | 2009.12.08 17:20 | s/l | 1370 | 0.20 | 1.05945 | 1.05945 | 1.06101 | -25.68 | 2832.84 |
2742 | 2009.12.08 17:20 | close | 1371 | 0.40 | 1.05918 | 1.05899 | 1.06040 | -38.52 | 2794.32 |
2743 | 2009.12.08 17:22 | buy | 1372 | 0.10 | 1.05979 | 1.05828 | 1.05999 | ||
2744 | 2009.12.08 17:25 | buy | 1373 | 0.20 | 1.05958 | 1.05822 | 1.05978 | ||
2745 | 2009.12.08 17:27 | t/p | 1372 | 0.10 | 1.05999 | 1.05828 | 1.05999 | 1.89 | 2796.21 |
2746 | 2009.12.08 17:27 | t/p | 1373 | 0.20 | 1.05978 | 1.05822 | 1.05978 | 3.77 | 2799.98 |
2747 | 2009.12.08 17:27 | buy | 1374 | 0.10 | 1.06020 | 1.05869 | 1.06040 | ||
2748 | 2009.12.08 17:27 | buy | 1375 | 0.20 | 1.06001 | 1.05865 | 1.06021 | ||
2749 | 2009.12.08 17:37 | buy | 1376 | 0.40 | 1.05972 | 1.05851 | 1.05992 | ||
2750 | 2009.12.08 17:40 | t/p | 1375 | 0.20 | 1.06021 | 1.05865 | 1.06021 | 3.77 | 2803.75 |
2751 | 2009.12.08 17:40 | t/p | 1376 | 0.40 | 1.05992 | 1.05851 | 1.05992 | 7.54 | 2811.29 |
2752 | 2009.12.08 17:40 | close | 1374 | 0.10 | 1.06023 | 1.05869 | 1.06040 | 0.28 | 2811.57 |
2753 | 2009.12.08 17:42 | buy | 1377 | 0.10 | 1.06029 | 1.05878 | 1.06049 | ||
2754 | 2009.12.08 17:45 | t/p | 1377 | 0.10 | 1.06049 | 1.05878 | 1.06049 | 1.88 | 2813.45 |
2755 | 2009.12.08 17:45 | buy | 1378 | 0.10 | 1.06085 | 1.05934 | 1.06105 | ||
2756 | 2009.12.08 17:50 | t/p | 1378 | 0.10 | 1.06105 | 1.05934 | 1.06105 | 1.89 | 2815.34 |
2757 | 2009.12.08 17:50 | buy | 1379 | 0.10 | 1.06128 | 1.05977 | 1.06148 | ||
2758 | 2009.12.08 17:52 | buy | 1380 | 0.20 | 1.06100 | 1.05964 | 1.06120 | ||
2759 | 2009.12.08 17:57 | buy | 1381 | 0.40 | 1.06071 | 1.05950 | 1.06091 | ||
2760 | 2009.12.08 17:59 | buy | 1382 | 0.80 | 1.06017 | 1.05911 | 1.06037 | ||
2761 | 2009.12.08 18:03 | t/p | 1382 | 0.80 | 1.06037 | 1.05911 | 1.06037 | 15.08 | 2830.42 |
2762 | 2009.12.08 18:03 | close | 1381 | 0.40 | 1.06077 | 1.05950 | 1.06091 | 2.26 | 2832.68 |
2763 | 2009.12.08 18:06 | close | 1380 | 0.20 | 1.06059 | 1.05964 | 1.06120 | -7.73 | 2824.95 |
2764 | 2009.12.08 18:10 | close | 1379 | 0.10 | 1.06130 | 1.05977 | 1.06148 | 0.19 | 2825.14 |
2765 | 2009.12.08 18:13 | buy | 1383 | 0.10 | 1.06132 | 1.05981 | 1.06152 | ||
2766 | 2009.12.08 18:16 | t/p | 1383 | 0.10 | 1.06152 | 1.05981 | 1.06152 | 1.88 | 2827.02 |
2767 | 2009.12.08 18:16 | buy | 1384 | 0.10 | 1.06203 | 1.06052 | 1.06223 | ||
2768 | 2009.12.08 18:20 | buy | 1385 | 0.20 | 1.06168 | 1.06032 | 1.06188 | ||
2769 | 2009.12.08 18:26 | buy | 1386 | 0.40 | 1.06132 | 1.06011 | 1.06152 | ||
2770 | 2009.12.08 18:30 | t/p | 1386 | 0.40 | 1.06152 | 1.06011 | 1.06152 | 7.54 | 2834.56 |
2771 | 2009.12.08 18:32 | t/p | 1385 | 0.20 | 1.06188 | 1.06032 | 1.06188 | 3.77 | 2838.33 |
2772 | 2009.12.08 18:32 | close | 1384 | 0.10 | 1.06216 | 1.06052 | 1.06223 | 1.22 | 2839.55 |
2773 | 2009.12.08 18:35 | buy | 1387 | 0.10 | 1.06225 | 1.06074 | 1.06245 | ||
2774 | 2009.12.08 18:40 | buy | 1388 | 0.20 | 1.06204 | 1.06068 | 1.06224 | ||
2775 | 2009.12.08 18:45 | buy | 1389 | 0.40 | 1.06171 | 1.06050 | 1.06191 | ||
2776 | 2009.12.08 18:50 | buy | 1390 | 0.80 | 1.06128 | 1.06022 | 1.06148 | ||
2777 | 2009.12.08 18:57 | t/p | 1390 | 0.80 | 1.06148 | 1.06022 | 1.06148 | 15.07 | 2854.62 |
2778 | 2009.12.08 18:57 | close | 1389 | 0.40 | 1.06151 | 1.06050 | 1.06191 | -7.54 | 2847.08 |
2779 | 2009.12.08 18:59 | close | 1388 | 0.20 | 1.06157 | 1.06068 | 1.06224 | -8.85 | 2838.23 |
2780 | 2009.12.08 19:00 | close | 1387 | 0.10 | 1.06159 | 1.06074 | 1.06245 | -6.22 | 2832.01 |
2781 | 2009.12.08 19:02 | buy | 1391 | 0.10 | 1.06152 | 1.06001 | 1.06172 | ||
2782 | 2009.12.08 19:07 | buy | 1392 | 0.20 | 1.06119 | 1.05983 | 1.06139 | ||
2783 | 2009.12.08 19:10 | t/p | 1391 | 0.10 | 1.06172 | 1.06001 | 1.06172 | 1.88 | 2833.89 |
2784 | 2009.12.08 19:10 | t/p | 1392 | 0.20 | 1.06139 | 1.05983 | 1.06139 | 3.77 | 2837.66 |
2785 | 2009.12.08 19:10 | buy | 1393 | 0.10 | 1.06285 | 1.06134 | 1.06305 | ||
2786 | 2009.12.08 19:12 | buy | 1394 | 0.20 | 1.06252 | 1.06116 | 1.06272 | ||
2787 | 2009.12.08 19:15 | t/p | 1393 | 0.10 | 1.06305 | 1.06134 | 1.06305 | 1.88 | 2839.54 |
2788 | 2009.12.08 19:15 | t/p | 1394 | 0.20 | 1.06272 | 1.06116 | 1.06272 | 3.76 | 2843.30 |
2789 | 2009.12.08 19:15 | buy | 1395 | 0.10 | 1.06385 | 1.06234 | 1.06405 | ||
2790 | 2009.12.08 19:17 | buy | 1396 | 0.20 | 1.06352 | 1.06216 | 1.06372 | ||
2791 | 2009.12.08 19:20 | t/p | 1395 | 0.10 | 1.06405 | 1.06234 | 1.06405 | 1.87 | 2845.17 |
2792 | 2009.12.08 19:20 | t/p | 1396 | 0.20 | 1.06372 | 1.06216 | 1.06372 | 3.76 | 2848.93 |
2793 | 2009.12.08 19:20 | buy | 1397 | 0.10 | 1.06485 | 1.06334 | 1.06505 | ||
2794 | 2009.12.08 19:22 | buy | 1398 | 0.20 | 1.06418 | 1.06282 | 1.06438 | ||
2795 | 2009.12.08 19:27 | s/l | 1397 | 0.10 | 1.06334 | 1.06334 | 1.06505 | -14.20 | 2834.73 |
2796 | 2009.12.08 19:27 | close | 1398 | 0.20 | 1.06332 | 1.06282 | 1.06438 | -16.18 | 2818.55 |
2797 | 2009.12.08 19:27 | buy | 1399 | 0.10 | 1.06463 | 1.06312 | 1.06483 | ||
2798 | 2009.12.08 19:33 | buy | 1400 | 0.20 | 1.06410 | 1.06274 | 1.06430 | ||
2799 | 2009.12.08 19:40 | buy | 1401 | 0.40 | 1.06370 | 1.06249 | 1.06390 | ||
2800 | 2009.12.08 19:46 | s/l | 1399 | 0.10 | 1.06312 | 1.06312 | 1.06483 | -14.20 | 2804.35 |
2801 | 2009.12.08 19:46 | close | 1401 | 0.40 | 1.06296 | 1.06249 | 1.06390 | -27.85 | 2776.50 |
2802 | 2009.12.08 19:50 | close | 1400 | 0.20 | 1.06323 | 1.06274 | 1.06430 | -16.37 | 2760.13 |
2803 | 2009.12.08 19:53 | buy | 1402 | 0.10 | 1.06329 | 1.06178 | 1.06349 | ||
2804 | 2009.12.08 19:56 | t/p | 1402 | 0.10 | 1.06349 | 1.06178 | 1.06349 | 1.88 | 2762.01 |
2805 | 2009.12.08 19:56 | buy | 1403 | 0.10 | 1.06370 | 1.06219 | 1.06390 | ||
2806 | 2009.12.08 19:59 | t/p | 1403 | 0.10 | 1.06390 | 1.06219 | 1.06390 | 1.87 | 2763.88 |
2807 | 2009.12.08 19:59 | buy | 1404 | 0.10 | 1.06439 | 1.06288 | 1.06459 | ||
2808 | 2009.12.08 20:02 | buy | 1405 | 0.20 | 1.06379 | 1.06243 | 1.06399 | ||
2809 | 2009.12.08 20:07 | buy | 1406 | 0.40 | 1.06359 | 1.06238 | 1.06379 | ||
2810 | 2009.12.08 20:10 | t/p | 1405 | 0.20 | 1.06399 | 1.06243 | 1.06399 | 3.76 | 2767.64 |
2811 | 2009.12.08 20:10 | t/p | 1406 | 0.40 | 1.06379 | 1.06238 | 1.06379 | 7.52 | 2775.16 |
2812 | 2009.12.08 20:10 | close | 1404 | 0.10 | 1.06440 | 1.06288 | 1.06459 | 0.09 | 2775.25 |
2813 | 2009.12.08 20:12 | buy | 1407 | 0.10 | 1.06440 | 1.06289 | 1.06460 | ||
2814 | 2009.12.08 20:15 | t/p | 1407 | 0.10 | 1.06460 | 1.06289 | 1.06460 | 1.88 | 2777.13 |
2815 | 2009.12.08 20:15 | buy | 1408 | 0.10 | 1.06521 | 1.06370 | 1.06541 | ||
2816 | 2009.12.08 20:17 | buy | 1409 | 0.20 | 1.06501 | 1.06365 | 1.06521 | ||
2817 | 2009.12.08 20:20 | t/p | 1408 | 0.10 | 1.06541 | 1.06370 | 1.06541 | 1.88 | 2779.01 |
2818 | 2009.12.08 20:20 | t/p | 1409 | 0.20 | 1.06521 | 1.06365 | 1.06521 | 3.75 | 2782.76 |
2819 | 2009.12.08 20:20 | buy | 1410 | 0.10 | 1.06582 | 1.06431 | 1.06602 | ||
2820 | 2009.12.08 20:22 | buy | 1411 | 0.20 | 1.06541 | 1.06405 | 1.06561 | ||
2821 | 2009.12.08 20:27 | buy | 1412 | 0.40 | 1.06501 | 1.06380 | 1.06521 | ||
2822 | 2009.12.08 20:27 | s/l | 1410 | 0.10 | 1.06431 | 1.06431 | 1.06602 | -14.19 | 2768.57 |
2823 | 2009.12.08 20:27 | buy | 1413 | 0.40 | 1.06441 | 1.06320 | 1.06461 | ||
2824 | 2009.12.08 20:37 | s/l | 1411 | 0.20 | 1.06405 | 1.06405 | 1.06561 | -25.57 | 2743.00 |
2825 | 2009.12.08 20:37 | s/l | 1412 | 0.40 | 1.06380 | 1.06380 | 1.06521 | -45.49 | 2697.51 |
2826 | 2009.12.08 20:37 | close | 1413 | 0.40 | 1.06379 | 1.06320 | 1.06461 | -23.31 | 2674.20 |
2827 | 2009.12.08 20:40 | buy | 1414 | 0.10 | 1.06543 | 1.06392 | 1.06563 | ||
2828 | 2009.12.08 20:42 | buy | 1415 | 0.20 | 1.06514 | 1.06378 | 1.06534 | ||
2829 | 2009.12.08 20:45 | t/p | 1414 | 0.10 | 1.06563 | 1.06392 | 1.06563 | 1.88 | 2676.08 |
2830 | 2009.12.08 20:45 | t/p | 1415 | 0.20 | 1.06534 | 1.06378 | 1.06534 | 3.75 | 2679.83 |
2831 | 2009.12.08 20:45 | buy | 1416 | 0.10 | 1.06629 | 1.06478 | 1.06649 | ||
2832 | 2009.12.08 20:47 | buy | 1417 | 0.20 | 1.06600 | 1.06464 | 1.06620 | ||
2833 | 2009.12.08 20:50 | t/p | 1416 | 0.10 | 1.06649 | 1.06478 | 1.06649 | 1.88 | 2681.71 |
2834 | 2009.12.08 20:50 | t/p | 1417 | 0.20 | 1.06620 | 1.06464 | 1.06620 | 3.75 | 2685.46 |
2835 | 2009.12.08 20:50 | buy | 1418 | 0.10 | 1.06715 | 1.06564 | 1.06735 | ||
2836 | 2009.12.08 20:52 | buy | 1419 | 0.20 | 1.06658 | 1.06522 | 1.06678 | ||
2837 | 2009.12.08 20:57 | buy | 1420 | 0.40 | 1.06600 | 1.06479 | 1.06620 | ||
2838 | 2009.12.08 20:59 | t/p | 1419 | 0.20 | 1.06678 | 1.06522 | 1.06678 | 3.75 | 2689.21 |
2839 | 2009.12.08 20:59 | t/p | 1420 | 0.40 | 1.06620 | 1.06479 | 1.06620 | 7.49 | 2696.70 |
2840 | 2009.12.08 20:59 | close | 1418 | 0.10 | 1.06684 | 1.06564 | 1.06735 | -2.91 | 2693.79 |
2841 | 2009.12.08 21:00 | buy | 1421 | 0.10 | 1.06703 | 1.06552 | 1.06723 | ||
2842 | 2009.12.08 21:02 | buy | 1422 | 0.20 | 1.06686 | 1.06550 | 1.06706 | ||
2843 | 2009.12.08 21:05 | buy | 1423 | 0.40 | 1.06663 | 1.06542 | 1.06683 | ||
2844 | 2009.12.08 21:07 | t/p | 1423 | 0.40 | 1.06683 | 1.06542 | 1.06683 | 7.50 | 2701.29 |
2845 | 2009.12.08 21:10 | buy | 1424 | 0.40 | 1.06617 | 1.06496 | 1.06637 | ||
2846 | 2009.12.08 21:15 | s/l | 1421 | 0.10 | 1.06552 | 1.06552 | 1.06723 | -14.17 | 2687.12 |
2847 | 2009.12.08 21:15 | s/l | 1422 | 0.20 | 1.06550 | 1.06550 | 1.06706 | -25.54 | 2661.58 |
2848 | 2009.12.08 21:15 | close | 1424 | 0.40 | 1.06529 | 1.06496 | 1.06637 | -33.04 | 2628.54 |
2849 | 2009.12.08 21:17 | buy | 1425 | 0.10 | 1.06572 | 1.06421 | 1.06592 | ||
2850 | 2009.12.08 21:20 | buy | 1426 | 0.20 | 1.06457 | 1.06321 | 1.06477 | ||
2851 | 2009.12.08 21:22 | t/p | 1426 | 0.20 | 1.06477 | 1.06321 | 1.06477 | 3.75 | 2632.29 |
2852 | 2009.12.08 21:22 | buy | 1427 | 0.20 | 1.06503 | 1.06367 | 1.06523 | ||
2853 | 2009.12.08 21:25 | buy | 1428 | 0.40 | 1.06480 | 1.06359 | 1.06500 | ||
2854 | 2009.12.08 21:27 | t/p | 1427 | 0.20 | 1.06523 | 1.06367 | 1.06523 | 3.75 | 2636.04 |
2855 | 2009.12.08 21:27 | t/p | 1428 | 0.40 | 1.06500 | 1.06359 | 1.06500 | 7.51 | 2643.55 |
2856 | 2009.12.08 21:27 | close | 1425 | 0.10 | 1.06529 | 1.06421 | 1.06592 | -4.04 | 2639.51 |
2857 | 2009.12.08 21:27 | buy | 1429 | 0.10 | 1.06472 | 1.06321 | 1.06492 | ||
2858 | 2009.12.08 21:40 | buy | 1430 | 0.20 | 1.06439 | 1.06303 | 1.06459 | ||
2859 | 2009.12.08 21:45 | buy | 1431 | 0.40 | 1.06410 | 1.06289 | 1.06430 | ||
2860 | 2009.12.08 21:50 | buy | 1432 | 0.80 | 1.06373 | 1.06267 | 1.06393 | ||
2861 | 2009.12.08 22:10 | buy | 1433 | 1.60 | 1.06347 | 1.06256 | 1.06367 | ||
2862 | 2009.12.08 22:15 | s/l | 1429 | 0.10 | 1.06321 | 1.06321 | 1.06492 | -14.21 | 2625.30 |
2863 | 2009.12.08 22:15 | s/l | 1430 | 0.20 | 1.06303 | 1.06303 | 1.06459 | -25.59 | 2599.71 |
2864 | 2009.12.08 22:15 | s/l | 1431 | 0.40 | 1.06289 | 1.06289 | 1.06430 | -45.54 | 2554.17 |
2865 | 2009.12.08 22:15 | close | 1433 | 1.60 | 1.06286 | 1.06256 | 1.06367 | -91.83 | 2462.34 |
2866 | 2009.12.08 22:17 | close | 1432 | 0.80 | 1.06300 | 1.06267 | 1.06393 | -54.94 | 2407.40 |
2867 | 2009.12.08 22:20 | buy | 1434 | 0.10 | 1.06252 | 1.06101 | 1.06272 | ||
2868 | 2009.12.08 22:27 | t/p | 1434 | 0.10 | 1.06272 | 1.06101 | 1.06272 | 1.88 | 2409.28 |
2869 | 2009.12.08 22:27 | buy | 1435 | 0.10 | 1.06306 | 1.06155 | 1.06326 | ||
2870 | 2009.12.08 22:27 | buy | 1436 | 0.20 | 1.06258 | 1.06122 | 1.06278 | ||
2871 | 2009.12.08 22:37 | buy | 1437 | 0.40 | 1.06231 | 1.06110 | 1.06251 | ||
2872 | 2009.12.08 22:40 | t/p | 1436 | 0.20 | 1.06278 | 1.06122 | 1.06278 | 3.76 | 2413.04 |
2873 | 2009.12.08 22:40 | t/p | 1437 | 0.40 | 1.06251 | 1.06110 | 1.06251 | 7.53 | 2420.57 |
2874 | 2009.12.08 22:40 | close | 1435 | 0.10 | 1.06284 | 1.06155 | 1.06326 | -2.07 | 2418.50 |
2875 | 2009.12.08 22:42 | buy | 1438 | 0.10 | 1.06290 | 1.06139 | 1.06310 | ||
2876 | 2009.12.08 22:45 | t/p | 1438 | 0.10 | 1.06310 | 1.06139 | 1.06310 | 1.88 | 2420.38 |
2877 | 2009.12.08 22:45 | buy | 1439 | 0.10 | 1.06348 | 1.06197 | 1.06368 | ||
2878 | 2009.12.08 22:47 | buy | 1440 | 0.20 | 1.06333 | 1.06197 | 1.06353 | ||
2879 | 2009.12.08 22:50 | t/p | 1439 | 0.10 | 1.06368 | 1.06197 | 1.06368 | 1.88 | 2422.26 |
2880 | 2009.12.08 22:50 | t/p | 1440 | 0.20 | 1.06353 | 1.06197 | 1.06353 | 3.76 | 2426.02 |
2881 | 2009.12.08 22:50 | buy | 1441 | 0.10 | 1.06392 | 1.06241 | 1.06412 | ||
2882 | 2009.12.08 22:52 | buy | 1442 | 0.20 | 1.06363 | 1.06227 | 1.06383 | ||
2883 | 2009.12.08 22:57 | buy | 1443 | 0.40 | 1.06333 | 1.06212 | 1.06353 | ||
2884 | 2009.12.08 22:59 | t/p | 1443 | 0.40 | 1.06353 | 1.06212 | 1.06353 | 7.52 | 2433.54 |
2885 | 2009.12.08 23:03 | buy | 1444 | 0.40 | 1.06320 | 1.06199 | 1.06340 | ||
2886 | 2009.12.08 23:10 | buy | 1445 | 0.80 | 1.06267 | 1.06161 | 1.06287 | ||
2887 | 2009.12.08 23:16 | s/l | 1441 | 0.10 | 1.06241 | 1.06241 | 1.06412 | -14.22 | 2419.32 |
2888 | 2009.12.08 23:16 | s/l | 1442 | 0.20 | 1.06227 | 1.06227 | 1.06383 | -25.61 | 2393.71 |
2889 | 2009.12.08 23:16 | s/l | 1444 | 0.40 | 1.06199 | 1.06199 | 1.06340 | -45.59 | 2348.12 |
2890 | 2009.12.08 23:16 | close | 1445 | 0.80 | 1.06175 | 1.06161 | 1.06287 | -69.32 | 2278.80 |
2891 | 2009.12.08 23:20 | sell | 1446 | 0.10 | 1.06211 | 1.06362 | 1.06191 | ||
2892 | 2009.12.08 23:26 | sell | 1447 | 0.20 | 1.06247 | 1.06383 | 1.06227 | ||
2893 | 2009.12.08 23:26 | sell | 1448 | 0.40 | 1.06280 | 1.06401 | 1.06260 | ||
2894 | 2009.12.08 23:30 | sell | 1449 | 0.80 | 1.06297 | 1.06403 | 1.06277 | ||
2895 | 2009.12.08 23:32 | t/p | 1449 | 0.80 | 1.06277 | 1.06403 | 1.06277 | 15.06 | 2293.86 |
2896 | 2009.12.08 23:37 | t/p | 1448 | 0.40 | 1.06260 | 1.06401 | 1.06260 | 7.53 | 2301.39 |
2897 | 2009.12.08 23:37 | close | 1447 | 0.20 | 1.06260 | 1.06383 | 1.06227 | -2.45 | 2298.94 |
2898 | 2009.12.08 23:40 | close | 1446 | 0.10 | 1.06305 | 1.06362 | 1.06191 | -8.84 | 2290.10 |
2899 | 2009.12.08 23:42 | sell | 1450 | 0.10 | 1.06276 | 1.06427 | 1.06256 | ||
2900 | 2009.12.08 23:45 | sell | 1451 | 0.20 | 1.06311 | 1.06447 | 1.06291 | ||
2901 | 2009.12.08 23:50 | sell | 1452 | 0.40 | 1.06338 | 1.06459 | 1.06318 | ||
2902 | 2009.12.09 00:02 | t/p | 1451 | 0.20 | 1.06291 | 1.06447 | 1.06291 | 3.68 | 2293.77 |
2903 | 2009.12.09 00:02 | t/p | 1452 | 0.40 | 1.06318 | 1.06459 | 1.06318 | 7.33 | 2301.11 |
2904 | 2009.12.09 00:02 | close | 1450 | 0.10 | 1.06287 | 1.06427 | 1.06256 | -1.08 | 2300.03 |
2905 | 2009.12.09 00:05 | sell | 1453 | 0.10 | 1.06295 | 1.06446 | 1.06275 | ||
2906 | 2009.12.09 00:07 | t/p | 1453 | 0.10 | 1.06275 | 1.06446 | 1.06275 | 1.88 | 2301.91 |
2907 | 2009.12.09 00:07 | sell | 1454 | 0.10 | 1.06240 | 1.06391 | 1.06220 | ||
2908 | 2009.12.09 00:10 | s/l | 1454 | 0.10 | 1.06391 | 1.06391 | 1.06220 | -14.19 | 2287.72 |
2909 | 2009.12.09 00:10 | sell | 1455 | 0.10 | 1.06376 | 1.06527 | 1.06356 | ||
2910 | 2009.12.09 00:15 | sell | 1456 | 0.20 | 1.06458 | 1.06594 | 1.06438 | ||
2911 | 2009.12.09 00:20 | s/l | 1455 | 0.10 | 1.06527 | 1.06527 | 1.06356 | -14.17 | 2273.55 |
2912 | 2009.12.09 00:20 | close | 1456 | 0.20 | 1.06560 | 1.06594 | 1.06438 | -19.14 | 2254.41 |
2913 | 2009.12.09 00:22 | sell | 1457 | 0.10 | 1.06485 | 1.06636 | 1.06465 | ||
2914 | 2009.12.09 00:25 | sell | 1458 | 0.20 | 1.06513 | 1.06649 | 1.06493 | ||
2915 | 2009.12.09 00:27 | t/p | 1457 | 0.10 | 1.06465 | 1.06636 | 1.06465 | 1.87 | 2256.28 |
2916 | 2009.12.09 00:27 | t/p | 1458 | 0.20 | 1.06493 | 1.06649 | 1.06493 | 3.76 | 2260.04 |
2917 | 2009.12.09 00:27 | sell | 1459 | 0.10 | 1.06431 | 1.06582 | 1.06411 | ||
2918 | 2009.12.09 00:27 | sell | 1460 | 0.20 | 1.06517 | 1.06653 | 1.06497 | ||
2919 | 2009.12.09 00:32 | s/l | 1459 | 0.10 | 1.06582 | 1.06582 | 1.06411 | -14.16 | 2245.88 |
2920 | 2009.12.09 00:32 | close | 1460 | 0.20 | 1.06602 | 1.06653 | 1.06497 | -15.95 | 2229.93 |
2921 | 2009.12.09 00:35 | sell | 1461 | 0.10 | 1.06566 | 1.06717 | 1.06546 | ||
2922 | 2009.12.09 00:37 | sell | 1462 | 0.20 | 1.06598 | 1.06734 | 1.06578 | ||
2923 | 2009.12.09 00:40 | t/p | 1462 | 0.20 | 1.06578 | 1.06734 | 1.06578 | 3.75 | 2233.68 |
2924 | 2009.12.09 00:45 | t/p | 1461 | 0.10 | 1.06546 | 1.06717 | 1.06546 | 1.88 | 2235.56 |
2925 | 2009.12.09 00:45 | sell | 1463 | 0.10 | 1.06487 | 1.06638 | 1.06467 | ||
2926 | 2009.12.09 00:47 | sell | 1464 | 0.20 | 1.06503 | 1.06639 | 1.06483 | ||
2927 | 2009.12.09 00:50 | t/p | 1463 | 0.10 | 1.06467 | 1.06638 | 1.06467 | 1.88 | 2237.44 |
2928 | 2009.12.09 00:50 | t/p | 1464 | 0.20 | 1.06483 | 1.06639 | 1.06483 | 3.76 | 2241.20 |
2929 | 2009.12.09 00:50 | sell | 1465 | 0.10 | 1.06424 | 1.06575 | 1.06404 | ||
2930 | 2009.12.09 00:52 | sell | 1466 | 0.20 | 1.06456 | 1.06592 | 1.06436 | ||
2931 | 2009.12.09 00:57 | sell | 1467 | 0.40 | 1.06487 | 1.06608 | 1.06467 | ||
2932 | 2009.12.09 01:05 | t/p | 1467 | 0.40 | 1.06467 | 1.06608 | 1.06467 | 7.51 | 2248.71 |
2933 | 2009.12.09 01:05 | close | 1466 | 0.20 | 1.06464 | 1.06592 | 1.06436 | -1.50 | 2247.21 |
2934 | 2009.12.09 01:07 | close | 1465 | 0.10 | 1.06513 | 1.06575 | 1.06404 | -8.36 | 2238.85 |
2935 | 2009.12.09 01:10 | sell | 1468 | 0.10 | 1.06395 | 1.06546 | 1.06375 | ||
2936 | 2009.12.09 01:12 | sell | 1469 | 0.20 | 1.06419 | 1.06555 | 1.06399 | ||
2937 | 2009.12.09 01:15 | t/p | 1468 | 0.10 | 1.06375 | 1.06546 | 1.06375 | 1.88 | 2240.73 |
2938 | 2009.12.09 01:15 | t/p | 1469 | 0.20 | 1.06399 | 1.06555 | 1.06399 | 3.76 | 2244.49 |
2939 | 2009.12.09 01:15 | sell | 1470 | 0.10 | 1.06321 | 1.06472 | 1.06301 | ||
2940 | 2009.12.09 01:17 | sell | 1471 | 0.20 | 1.06346 | 1.06482 | 1.06326 | ||
2941 | 2009.12.09 01:20 | t/p | 1470 | 0.10 | 1.06301 | 1.06472 | 1.06301 | 1.88 | 2246.37 |
2942 | 2009.12.09 01:20 | t/p | 1471 | 0.20 | 1.06326 | 1.06482 | 1.06326 | 3.77 | 2250.14 |
2943 | 2009.12.09 01:20 | sell | 1472 | 0.10 | 1.06223 | 1.06374 | 1.06203 | ||
2944 | 2009.12.09 01:22 | sell | 1473 | 0.20 | 1.06272 | 1.06408 | 1.06252 | ||
2945 | 2009.12.09 01:27 | sell | 1474 | 0.40 | 1.06321 | 1.06442 | 1.06301 | ||
2946 | 2009.12.09 01:27 | t/p | 1474 | 0.40 | 1.06301 | 1.06442 | 1.06301 | 7.52 | 2257.66 |
2947 | 2009.12.09 01:40 | sell | 1475 | 0.40 | 1.06322 | 1.06443 | 1.06302 | ||
2948 | 2009.12.09 01:45 | s/l | 1472 | 0.10 | 1.06374 | 1.06374 | 1.06203 | -14.19 | 2243.47 |
2949 | 2009.12.09 01:45 | close | 1475 | 0.40 | 1.06384 | 1.06443 | 1.06302 | -23.31 | 2220.16 |
2950 | 2009.12.09 01:47 | close | 1473 | 0.20 | 1.06370 | 1.06408 | 1.06252 | -18.43 | 2201.73 |
2951 | 2009.12.09 01:50 | sell | 1476 | 0.10 | 1.06405 | 1.06556 | 1.06385 | ||
2952 | 2009.12.09 01:57 | t/p | 1476 | 0.10 | 1.06385 | 1.06556 | 1.06385 | 1.88 | 2203.61 |
2953 | 2009.12.09 01:57 | sell | 1477 | 0.10 | 1.06350 | 1.06501 | 1.06330 | ||
2954 | 2009.12.09 02:02 | sell | 1478 | 0.20 | 1.06446 | 1.06582 | 1.06426 | ||
2955 | 2009.12.09 02:10 | t/p | 1478 | 0.20 | 1.06426 | 1.06582 | 1.06426 | 3.76 | 2207.37 |
2956 | 2009.12.09 02:10 | close | 1477 | 0.10 | 1.06425 | 1.06501 | 1.06330 | -7.05 | 2200.32 |
2957 | 2009.12.09 02:12 | sell | 1479 | 0.10 | 1.06419 | 1.06570 | 1.06399 | ||
2958 | 2009.12.09 02:15 | t/p | 1479 | 0.10 | 1.06399 | 1.06570 | 1.06399 | 1.88 | 2202.20 |
2959 | 2009.12.09 02:15 | sell | 1480 | 0.10 | 1.06365 | 1.06516 | 1.06345 | ||
2960 | 2009.12.09 02:20 | t/p | 1480 | 0.10 | 1.06345 | 1.06516 | 1.06345 | 1.88 | 2204.08 |
2961 | 2009.12.09 02:20 | sell | 1481 | 0.10 | 1.06311 | 1.06462 | 1.06291 | ||
2962 | 2009.12.09 02:22 | sell | 1482 | 0.20 | 1.06338 | 1.06474 | 1.06318 | ||
2963 | 2009.12.09 02:27 | sell | 1483 | 0.40 | 1.06365 | 1.06486 | 1.06345 | ||
2964 | 2009.12.09 02:27 | t/p | 1483 | 0.40 | 1.06345 | 1.06486 | 1.06345 | 7.52 | 2211.60 |
2965 | 2009.12.09 02:45 | t/p | 1482 | 0.20 | 1.06318 | 1.06474 | 1.06318 | 3.76 | 2215.36 |
2966 | 2009.12.09 02:45 | close | 1481 | 0.10 | 1.06300 | 1.06462 | 1.06291 | 1.03 | 2216.39 |
2967 | 2009.12.09 02:47 | sell | 1484 | 0.10 | 1.06287 | 1.06438 | 1.06267 | ||
2968 | 2009.12.09 03:05 | t/p | 1484 | 0.10 | 1.06267 | 1.06438 | 1.06267 | 1.88 | 2218.27 |
2969 | 2009.12.09 03:05 | sell | 1485 | 0.10 | 1.06240 | 1.06391 | 1.06220 | ||
2970 | 2009.12.09 03:15 | t/p | 1485 | 0.10 | 1.06220 | 1.06391 | 1.06220 | 1.89 | 2220.16 |
2971 | 2009.12.09 03:15 | sell | 1486 | 0.10 | 1.06197 | 1.06348 | 1.06177 | ||
2972 | 2009.12.09 03:25 | t/p | 1486 | 0.10 | 1.06177 | 1.06348 | 1.06177 | 1.88 | 2222.04 |
2973 | 2009.12.09 03:25 | sell | 1487 | 0.10 | 1.06141 | 1.06292 | 1.06121 | ||
2974 | 2009.12.09 03:33 | sell | 1488 | 0.20 | 1.06181 | 1.06317 | 1.06161 | ||
2975 | 2009.12.09 03:40 | sell | 1489 | 0.40 | 1.06203 | 1.06324 | 1.06183 | ||
2976 | 2009.12.09 03:46 | sell | 1490 | 0.80 | 1.06225 | 1.06331 | 1.06205 | ||
2977 | 2009.12.09 04:05 | t/p | 1490 | 0.80 | 1.06205 | 1.06331 | 1.06205 | 15.06 | 2237.10 |
2978 | 2009.12.09 04:05 | close | 1489 | 0.40 | 1.06200 | 1.06324 | 1.06183 | 1.13 | 2238.23 |
2979 | 2009.12.09 04:07 | close | 1488 | 0.20 | 1.06218 | 1.06317 | 1.06161 | -6.97 | 2231.26 |
2980 | 2009.12.09 04:10 | close | 1487 | 0.10 | 1.06181 | 1.06292 | 1.06121 | -3.77 | 2227.49 |
2981 | 2009.12.09 04:12 | sell | 1491 | 0.10 | 1.06170 | 1.06321 | 1.06150 | ||
2982 | 2009.12.09 04:20 | t/p | 1491 | 0.10 | 1.06150 | 1.06321 | 1.06150 | 1.88 | 2229.37 |
2983 | 2009.12.09 04:20 | sell | 1492 | 0.10 | 1.06097 | 1.06248 | 1.06077 | ||
2984 | 2009.12.09 04:22 | sell | 1493 | 0.20 | 1.06115 | 1.06251 | 1.06095 | ||
2985 | 2009.12.09 04:27 | sell | 1494 | 0.40 | 1.06134 | 1.06255 | 1.06114 | ||
2986 | 2009.12.09 04:37 | t/p | 1494 | 0.40 | 1.06114 | 1.06255 | 1.06114 | 7.54 | 2236.91 |
2987 | 2009.12.09 04:37 | close | 1493 | 0.20 | 1.06112 | 1.06251 | 1.06095 | 0.57 | 2237.48 |
2988 | 2009.12.09 04:40 | close | 1492 | 0.10 | 1.06143 | 1.06248 | 1.06077 | -4.33 | 2233.15 |
2989 | 2009.12.09 04:42 | sell | 1495 | 0.10 | 1.06117 | 1.06268 | 1.06097 | ||
2990 | 2009.12.09 04:45 | sell | 1496 | 0.20 | 1.06141 | 1.06277 | 1.06121 | ||
2991 | 2009.12.09 04:50 | sell | 1497 | 0.40 | 1.06160 | 1.06281 | 1.06140 | ||
2992 | 2009.12.09 05:10 | sell | 1498 | 0.80 | 1.06179 | 1.06285 | 1.06159 | ||
2993 | 2009.12.09 05:15 | sell | 1499 | 1.60 | 1.06205 | 1.06296 | 1.06185 | ||
2994 | 2009.12.09 05:20 | sell | 1500 | 3.20 | 1.06232 | 1.06308 | 1.06212 | ||
2995 | 2009.12.09 05:30 | t/p | 1500 | 3.20 | 1.06212 | 1.06308 | 1.06212 | 60.26 | 2293.41 |
2996 | 2009.12.09 05:30 | close | 1499 | 1.60 | 1.06212 | 1.06296 | 1.06185 | -10.54 | 2282.87 |
2997 | 2009.12.09 05:33 | t/p | 1498 | 0.80 | 1.06159 | 1.06285 | 1.06159 | 15.08 | 2297.95 |
2998 | 2009.12.09 05:33 | close | 1497 | 0.40 | 1.06147 | 1.06281 | 1.06140 | 4.90 | 2302.85 |
2999 | 2009.12.09 05:36 | close | 1496 | 0.20 | 1.06157 | 1.06277 | 1.06121 | -3.01 | 2299.84 |
3000 | 2009.12.09 05:40 | close | 1495 | 0.10 | 1.06137 | 1.06268 | 1.06097 | -1.88 | 2297.96 |
3001 | 2009.12.09 05:43 | sell | 1501 | 0.10 | 1.06167 | 1.06318 | 1.06147 | ||
3002 | 2009.12.09 05:50 | sell | 1502 | 0.20 | 1.06196 | 1.06332 | 1.06176 | ||
3003 | 2009.12.09 05:59 | sell | 1503 | 0.40 | 1.06226 | 1.06347 | 1.06206 | ||
3004 | 2009.12.09 06:03 | t/p | 1503 | 0.40 | 1.06206 | 1.06347 | 1.06206 | 7.54 | 2305.50 |
3005 | 2009.12.09 06:03 | close | 1502 | 0.20 | 1.06201 | 1.06332 | 1.06176 | -0.94 | 2304.56 |
3006 | 2009.12.09 06:06 | close | 1501 | 0.10 | 1.06211 | 1.06318 | 1.06147 | -4.14 | 2300.42 |
3007 | 2009.12.09 06:10 | sell | 1504 | 0.10 | 1.06153 | 1.06304 | 1.06133 | ||
3008 | 2009.12.09 06:26 | sell | 1505 | 0.20 | 1.06179 | 1.06315 | 1.06159 | ||
3009 | 2009.12.09 06:32 | t/p | 1505 | 0.20 | 1.06159 | 1.06315 | 1.06159 | 3.77 | 2304.19 |
3010 | 2009.12.09 06:32 | close | 1504 | 0.10 | 1.06141 | 1.06304 | 1.06133 | 1.13 | 2305.32 |
3011 | 2009.12.09 06:35 | sell | 1506 | 0.10 | 1.06129 | 1.06280 | 1.06109 | ||
3012 | 2009.12.09 06:40 | sell | 1507 | 0.20 | 1.06154 | 1.06290 | 1.06134 | ||
3013 | 2009.12.09 06:45 | sell | 1508 | 0.40 | 1.06178 | 1.06299 | 1.06158 | ||
3014 | 2009.12.09 06:50 | sell | 1509 | 0.80 | 1.06203 | 1.06309 | 1.06183 | ||
3015 | 2009.12.09 07:03 | t/p | 1509 | 0.80 | 1.06183 | 1.06309 | 1.06183 | 15.07 | 2320.39 |
3016 | 2009.12.09 07:03 | close | 1508 | 0.40 | 1.06175 | 1.06299 | 1.06158 | 1.13 | 2321.52 |
3017 | 2009.12.09 07:06 | close | 1507 | 0.20 | 1.06194 | 1.06290 | 1.06134 | -7.53 | 2313.99 |
3018 | 2009.12.09 07:10 | close | 1506 | 0.10 | 1.06155 | 1.06280 | 1.06109 | -2.45 | 2311.54 |
3019 | 2009.12.09 07:13 | sell | 1510 | 0.10 | 1.06233 | 1.06384 | 1.06213 | ||
3020 | 2009.12.09 07:20 | sell | 1511 | 0.20 | 1.06291 | 1.06427 | 1.06271 | ||
3021 | 2009.12.09 07:26 | sell | 1512 | 0.40 | 1.06350 | 1.06471 | 1.06330 | ||
3022 | 2009.12.09 07:37 | t/p | 1512 | 0.40 | 1.06330 | 1.06471 | 1.06330 | 7.52 | 2319.06 |
3023 | 2009.12.09 07:37 | close | 1511 | 0.20 | 1.06324 | 1.06427 | 1.06271 | -6.21 | 2312.85 |
3024 | 2009.12.09 07:40 | s/l | 1510 | 0.10 | 1.06384 | 1.06384 | 1.06213 | -14.19 | 2298.66 |
3025 | 2009.12.09 07:40 | sell | 1513 | 0.10 | 1.06378 | 1.06529 | 1.06358 | ||
3026 | 2009.12.09 07:45 | sell | 1514 | 0.20 | 1.06422 | 1.06558 | 1.06402 | ||
3027 | 2009.12.09 07:50 | sell | 1515 | 0.40 | 1.06466 | 1.06587 | 1.06446 | ||
3028 | 2009.12.09 07:57 | t/p | 1515 | 0.40 | 1.06446 | 1.06587 | 1.06446 | 7.52 | 2306.18 |
3029 | 2009.12.09 07:57 | close | 1514 | 0.20 | 1.06427 | 1.06558 | 1.06402 | -0.94 | 2305.24 |
3030 | 2009.12.09 07:59 | close | 1513 | 0.10 | 1.06485 | 1.06529 | 1.06358 | -10.05 | 2295.19 |
3031 | 2009.12.09 08:05 | sell | 1516 | 0.10 | 1.06435 | 1.06586 | 1.06415 | ||
3032 | 2009.12.09 08:07 | sell | 1517 | 0.20 | 1.06472 | 1.06608 | 1.06452 | ||
3033 | 2009.12.09 08:10 | t/p | 1517 | 0.20 | 1.06452 | 1.06608 | 1.06452 | 3.76 | 2298.95 |
3034 | 2009.12.09 08:15 | t/p | 1516 | 0.10 | 1.06415 | 1.06586 | 1.06415 | 1.88 | 2300.83 |
3035 | 2009.12.09 08:15 | sell | 1518 | 0.10 | 1.06341 | 1.06492 | 1.06321 | ||
3036 | 2009.12.09 08:17 | sell | 1519 | 0.20 | 1.06360 | 1.06496 | 1.06340 | ||
3037 | 2009.12.09 08:20 | t/p | 1518 | 0.10 | 1.06321 | 1.06492 | 1.06321 | 1.88 | 2302.71 |
3038 | 2009.12.09 08:20 | t/p | 1519 | 0.20 | 1.06340 | 1.06496 | 1.06340 | 3.76 | 2306.47 |
3039 | 2009.12.09 08:20 | sell | 1520 | 0.10 | 1.06266 | 1.06417 | 1.06246 | ||
3040 | 2009.12.09 08:22 | sell | 1521 | 0.20 | 1.06303 | 1.06439 | 1.06283 | ||
3041 | 2009.12.09 08:27 | sell | 1522 | 0.40 | 1.06341 | 1.06462 | 1.06321 | ||
3042 | 2009.12.09 08:27 | t/p | 1522 | 0.40 | 1.06321 | 1.06462 | 1.06321 | 7.52 | 2313.99 |
3043 | 2009.12.09 08:32 | t/p | 1520 | 0.10 | 1.06246 | 1.06417 | 1.06246 | 1.88 | 2315.87 |
3044 | 2009.12.09 08:32 | t/p | 1521 | 0.20 | 1.06283 | 1.06439 | 1.06283 | 3.77 | 2319.64 |
3045 | 2009.12.09 08:32 | sell | 1523 | 0.10 | 1.06217 | 1.06368 | 1.06197 | ||
3046 | 2009.12.09 08:40 | sell | 1524 | 0.20 | 1.06263 | 1.06399 | 1.06243 | ||
3047 | 2009.12.09 08:45 | sell | 1525 | 0.40 | 1.06298 | 1.06419 | 1.06278 | ||
3048 | 2009.12.09 08:50 | sell | 1526 | 0.80 | 1.06332 | 1.06438 | 1.06312 | ||
3049 | 2009.12.09 08:57 | t/p | 1526 | 0.80 | 1.06312 | 1.06438 | 1.06312 | 15.05 | 2334.69 |
3050 | 2009.12.09 08:57 | close | 1525 | 0.40 | 1.06306 | 1.06419 | 1.06278 | -3.01 | 2331.68 |
3051 | 2009.12.09 08:59 | close | 1524 | 0.20 | 1.06344 | 1.06399 | 1.06243 | -15.23 | 2316.45 |
3052 | 2009.12.09 09:00 | close | 1523 | 0.10 | 1.06343 | 1.06368 | 1.06197 | -11.85 | 2304.60 |
3053 | 2009.12.09 09:02 | sell | 1527 | 0.10 | 1.06320 | 1.06471 | 1.06300 | ||
3054 | 2009.12.09 09:07 | sell | 1528 | 0.20 | 1.06354 | 1.06490 | 1.06334 | ||
3055 | 2009.12.09 09:10 | t/p | 1527 | 0.10 | 1.06300 | 1.06471 | 1.06300 | 1.88 | 2306.48 |
3056 | 2009.12.09 09:10 | t/p | 1528 | 0.20 | 1.06334 | 1.06490 | 1.06334 | 3.77 | 2310.25 |
3057 | 2009.12.09 09:10 | sell | 1529 | 0.10 | 1.06219 | 1.06370 | 1.06199 | ||
3058 | 2009.12.09 09:12 | sell | 1530 | 0.20 | 1.06253 | 1.06389 | 1.06233 | ||
3059 | 2009.12.09 09:15 | t/p | 1529 | 0.10 | 1.06199 | 1.06370 | 1.06199 | 1.88 | 2312.13 |
3060 | 2009.12.09 09:15 | t/p | 1530 | 0.20 | 1.06233 | 1.06389 | 1.06233 | 3.77 | 2315.90 |
3061 | 2009.12.09 09:15 | sell | 1531 | 0.10 | 1.06118 | 1.06269 | 1.06098 | ||
3062 | 2009.12.09 09:17 | sell | 1532 | 0.20 | 1.06152 | 1.06288 | 1.06132 | ||
3063 | 2009.12.09 09:20 | t/p | 1531 | 0.10 | 1.06098 | 1.06269 | 1.06098 | 1.89 | 2317.79 |
3064 | 2009.12.09 09:20 | t/p | 1532 | 0.20 | 1.06132 | 1.06288 | 1.06132 | 3.77 | 2321.56 |
3065 | 2009.12.09 09:20 | sell | 1533 | 0.10 | 1.05983 | 1.06134 | 1.05963 | ||
3066 | 2009.12.09 09:22 | sell | 1534 | 0.20 | 1.06050 | 1.06186 | 1.06030 | ||
3067 | 2009.12.09 09:27 | s/l | 1533 | 0.10 | 1.06134 | 1.06134 | 1.05963 | -14.22 | 2307.34 |
3068 | 2009.12.09 09:27 | close | 1534 | 0.20 | 1.06138 | 1.06186 | 1.06030 | -16.58 | 2290.76 |
3069 | 2009.12.09 09:27 | sell | 1535 | 0.10 | 1.06004 | 1.06155 | 1.05984 | ||
3070 | 2009.12.09 09:33 | sell | 1536 | 0.20 | 1.06120 | 1.06256 | 1.06100 | ||
3071 | 2009.12.09 09:40 | s/l | 1535 | 0.10 | 1.06155 | 1.06155 | 1.05984 | -14.22 | 2276.54 |
3072 | 2009.12.09 09:40 | close | 1536 | 0.20 | 1.06211 | 1.06256 | 1.06100 | -17.14 | 2259.40 |
3073 | 2009.12.09 09:43 | sell | 1537 | 0.10 | 1.06167 | 1.06318 | 1.06147 | ||
3074 | 2009.12.09 09:46 | sell | 1538 | 0.20 | 1.06261 | 1.06397 | 1.06241 | ||
3075 | 2009.12.09 09:50 | t/p | 1538 | 0.20 | 1.06241 | 1.06397 | 1.06241 | 3.76 | 2263.16 |
3076 | 2009.12.09 09:50 | sell | 1539 | 0.20 | 1.06214 | 1.06350 | 1.06194 | ||
3077 | 2009.12.09 09:53 | sell | 1540 | 0.40 | 1.06238 | 1.06359 | 1.06218 | ||
3078 | 2009.12.09 09:56 | t/p | 1539 | 0.20 | 1.06194 | 1.06350 | 1.06194 | 3.77 | 2266.93 |
3079 | 2009.12.09 09:56 | t/p | 1540 | 0.40 | 1.06218 | 1.06359 | 1.06218 | 7.53 | 2274.46 |
3080 | 2009.12.09 09:56 | close | 1537 | 0.10 | 1.06187 | 1.06318 | 1.06147 | -1.88 | 2272.58 |
3081 | 2009.12.09 09:59 | sell | 1541 | 0.10 | 1.06211 | 1.06362 | 1.06191 | ||
3082 | 2009.12.09 10:02 | t/p | 1541 | 0.10 | 1.06191 | 1.06362 | 1.06191 | 1.88 | 2274.46 |
3083 | 2009.12.09 10:02 | sell | 1542 | 0.10 | 1.06152 | 1.06303 | 1.06132 | ||
3084 | 2009.12.09 10:05 | sell | 1543 | 0.20 | 1.06172 | 1.06308 | 1.06152 | ||
3085 | 2009.12.09 10:07 | t/p | 1543 | 0.20 | 1.06152 | 1.06308 | 1.06152 | 3.77 | 2278.23 |
3086 | 2009.12.09 10:10 | sell | 1544 | 0.20 | 1.06235 | 1.06371 | 1.06215 | ||
3087 | 2009.12.09 10:15 | s/l | 1542 | 0.10 | 1.06303 | 1.06303 | 1.06132 | -14.20 | 2264.03 |
3088 | 2009.12.09 10:15 | close | 1544 | 0.20 | 1.06317 | 1.06371 | 1.06215 | -15.43 | 2248.60 |
3089 | 2009.12.09 10:17 | sell | 1545 | 0.10 | 1.06276 | 1.06427 | 1.06256 | ||
3090 | 2009.12.09 10:20 | sell | 1546 | 0.20 | 1.06359 | 1.06495 | 1.06339 | ||
3091 | 2009.12.09 10:22 | t/p | 1546 | 0.20 | 1.06339 | 1.06495 | 1.06339 | 3.76 | 2252.36 |
3092 | 2009.12.09 10:22 | sell | 1547 | 0.20 | 1.06318 | 1.06454 | 1.06298 | ||
3093 | 2009.12.09 10:25 | sell | 1548 | 0.40 | 1.06338 | 1.06459 | 1.06318 | ||
3094 | 2009.12.09 10:27 | t/p | 1547 | 0.20 | 1.06298 | 1.06454 | 1.06298 | 3.76 | 2256.12 |
3095 | 2009.12.09 10:27 | t/p | 1548 | 0.40 | 1.06318 | 1.06459 | 1.06318 | 7.52 | 2263.64 |
3096 | 2009.12.09 10:27 | close | 1545 | 0.10 | 1.06296 | 1.06427 | 1.06256 | -1.88 | 2261.76 |
3097 | 2009.12.09 10:27 | sell | 1549 | 0.10 | 1.06309 | 1.06460 | 1.06289 | ||
3098 | 2009.12.09 10:40 | t/p | 1549 | 0.10 | 1.06289 | 1.06460 | 1.06289 | 1.88 | 2263.64 |
3099 | 2009.12.09 10:40 | sell | 1550 | 0.10 | 1.06230 | 1.06381 | 1.06210 | ||
3100 | 2009.12.09 10:42 | sell | 1551 | 0.20 | 1.06253 | 1.06389 | 1.06233 | ||
3101 | 2009.12.09 10:45 | t/p | 1550 | 0.10 | 1.06210 | 1.06381 | 1.06210 | 1.88 | 2265.52 |
3102 | 2009.12.09 10:45 | t/p | 1551 | 0.20 | 1.06233 | 1.06389 | 1.06233 | 3.77 | 2269.29 |
3103 | 2009.12.09 10:45 | sell | 1552 | 0.10 | 1.06161 | 1.06312 | 1.06141 | ||
3104 | 2009.12.09 10:47 | sell | 1553 | 0.20 | 1.06184 | 1.06320 | 1.06164 | ||
3105 | 2009.12.09 10:50 | t/p | 1552 | 0.10 | 1.06141 | 1.06312 | 1.06141 | 1.88 | 2271.17 |
3106 | 2009.12.09 10:50 | t/p | 1553 | 0.20 | 1.06164 | 1.06320 | 1.06164 | 3.77 | 2274.94 |
3107 | 2009.12.09 10:50 | sell | 1554 | 0.10 | 1.06070 | 1.06221 | 1.06050 | ||
3108 | 2009.12.09 10:52 | sell | 1555 | 0.20 | 1.06116 | 1.06252 | 1.06096 | ||
3109 | 2009.12.09 10:57 | sell | 1556 | 0.40 | 1.06161 | 1.06282 | 1.06141 | ||
3110 | 2009.12.09 10:59 | s/l | 1554 | 0.10 | 1.06221 | 1.06221 | 1.06050 | -14.21 | 2260.73 |
3111 | 2009.12.09 10:59 | s/l | 1555 | 0.20 | 1.06252 | 1.06252 | 1.06096 | -25.59 | 2235.14 |
3112 | 2009.12.09 10:59 | s/l | 1556 | 0.40 | 1.06282 | 1.06282 | 1.06141 | -45.54 | 2189.60 |
3113 | 2009.12.09 10:59 | sell | 1557 | 0.10 | 1.06262 | 1.06413 | 1.06242 | ||
3114 | 2009.12.09 11:02 | sell | 1558 | 0.20 | 1.06280 | 1.06416 | 1.06260 | ||
3115 | 2009.12.09 11:07 | sell | 1559 | 0.40 | 1.06301 | 1.06422 | 1.06281 | ||
3116 | 2009.12.09 11:10 | t/p | 1557 | 0.10 | 1.06242 | 1.06413 | 1.06242 | 1.88 | 2191.48 |
3117 | 2009.12.09 11:10 | t/p | 1558 | 0.20 | 1.06260 | 1.06416 | 1.06260 | 3.77 | 2195.25 |
3118 | 2009.12.09 11:10 | t/p | 1559 | 0.40 | 1.06281 | 1.06422 | 1.06281 | 7.53 | 2202.78 |
3119 | 2009.12.09 11:10 | sell | 1560 | 0.10 | 1.06218 | 1.06369 | 1.06198 | ||
3120 | 2009.12.09 11:12 | sell | 1561 | 0.20 | 1.06239 | 1.06375 | 1.06219 | ||
3121 | 2009.12.09 11:15 | t/p | 1560 | 0.10 | 1.06198 | 1.06369 | 1.06198 | 1.88 | 2204.66 |
3122 | 2009.12.09 11:15 | t/p | 1561 | 0.20 | 1.06219 | 1.06375 | 1.06219 | 3.77 | 2208.43 |
3123 | 2009.12.09 11:15 | sell | 1562 | 0.10 | 1.06155 | 1.06306 | 1.06135 | ||
3124 | 2009.12.09 11:17 | sell | 1563 | 0.20 | 1.06176 | 1.06312 | 1.06156 | ||
3125 | 2009.12.09 11:20 | t/p | 1562 | 0.10 | 1.06135 | 1.06306 | 1.06135 | 1.89 | 2210.32 |
3126 | 2009.12.09 11:20 | t/p | 1563 | 0.20 | 1.06156 | 1.06312 | 1.06156 | 3.77 | 2214.09 |
3127 | 2009.12.09 11:20 | sell | 1564 | 0.10 | 1.06072 | 1.06223 | 1.06052 | ||
3128 | 2009.12.09 11:22 | sell | 1565 | 0.20 | 1.06114 | 1.06250 | 1.06094 | ||
3129 | 2009.12.09 11:27 | sell | 1566 | 0.40 | 1.06155 | 1.06276 | 1.06135 | ||
3130 | 2009.12.09 11:27 | t/p | 1566 | 0.40 | 1.06135 | 1.06276 | 1.06135 | 7.54 | 2221.63 |
3131 | 2009.12.09 11:35 | t/p | 1565 | 0.20 | 1.06094 | 1.06250 | 1.06094 | 3.77 | 2225.40 |
3132 | 2009.12.09 11:35 | close | 1564 | 0.10 | 1.06091 | 1.06223 | 1.06052 | -1.79 | 2223.61 |
3133 | 2009.12.09 11:37 | sell | 1567 | 0.10 | 1.06098 | 1.06249 | 1.06078 | ||
3134 | 2009.12.09 11:40 | t/p | 1567 | 0.10 | 1.06078 | 1.06249 | 1.06078 | 1.89 | 2225.50 |
3135 | 2009.12.09 11:40 | sell | 1568 | 0.10 | 1.06043 | 1.06194 | 1.06023 | ||
3136 | 2009.12.09 11:45 | t/p | 1568 | 0.10 | 1.06023 | 1.06194 | 1.06023 | 1.89 | 2227.39 |
3137 | 2009.12.09 11:45 | sell | 1569 | 0.10 | 1.06002 | 1.06153 | 1.05982 | ||
3138 | 2009.12.09 11:50 | t/p | 1569 | 0.10 | 1.05982 | 1.06153 | 1.05982 | 1.88 | 2229.27 |
3139 | 2009.12.09 11:50 | sell | 1570 | 0.10 | 1.05947 | 1.06098 | 1.05927 | ||
3140 | 2009.12.09 11:52 | sell | 1571 | 0.20 | 1.05974 | 1.06110 | 1.05954 | ||
3141 | 2009.12.09 11:57 | sell | 1572 | 0.40 | 1.06002 | 1.06123 | 1.05982 | ||
3142 | 2009.12.09 12:02 | t/p | 1572 | 0.40 | 1.05982 | 1.06123 | 1.05982 | 7.55 | 2236.82 |
3143 | 2009.12.09 12:02 | close | 1571 | 0.20 | 1.05978 | 1.06110 | 1.05954 | -0.75 | 2236.07 |
3144 | 2009.12.09 12:05 | close | 1570 | 0.10 | 1.05989 | 1.06098 | 1.05927 | -3.96 | 2232.11 |
3145 | 2009.12.09 12:07 | sell | 1573 | 0.10 | 1.05948 | 1.06099 | 1.05928 | ||
3146 | 2009.12.09 12:10 | sell | 1574 | 0.20 | 1.05999 | 1.06135 | 1.05979 | ||
3147 | 2009.12.09 12:15 | sell | 1575 | 0.40 | 1.06030 | 1.06151 | 1.06010 | ||
3148 | 2009.12.09 12:20 | sell | 1576 | 0.80 | 1.06061 | 1.06167 | 1.06041 | ||
3149 | 2009.12.09 12:27 | t/p | 1576 | 0.80 | 1.06041 | 1.06167 | 1.06041 | 15.09 | 2247.20 |
3150 | 2009.12.09 12:27 | close | 1575 | 0.40 | 1.06040 | 1.06151 | 1.06010 | -3.77 | 2243.43 |
3151 | 2009.12.09 12:27 | close | 1574 | 0.20 | 1.06058 | 1.06135 | 1.05979 | -11.13 | 2232.30 |
3152 | 2009.12.09 12:30 | close | 1573 | 0.10 | 1.06049 | 1.06099 | 1.05928 | -9.52 | 2222.78 |
3153 | 2009.12.09 12:32 | sell | 1577 | 0.10 | 1.06050 | 1.06201 | 1.06030 | ||
3154 | 2009.12.09 12:45 | t/p | 1577 | 0.10 | 1.06030 | 1.06201 | 1.06030 | 1.89 | 2224.67 |
3155 | 2009.12.09 12:45 | sell | 1578 | 0.10 | 1.05985 | 1.06136 | 1.05965 | ||
3156 | 2009.12.09 12:50 | t/p | 1578 | 0.10 | 1.05965 | 1.06136 | 1.05965 | 1.88 | 2226.55 |
3157 | 2009.12.09 12:50 | sell | 1579 | 0.10 | 1.05941 | 1.06092 | 1.05921 | ||
3158 | 2009.12.09 12:52 | sell | 1580 | 0.20 | 1.05963 | 1.06099 | 1.05943 | ||
3159 | 2009.12.09 12:57 | sell | 1581 | 0.40 | 1.05985 | 1.06106 | 1.05965 | ||
3160 | 2009.12.09 13:03 | t/p | 1581 | 0.40 | 1.05965 | 1.06106 | 1.05965 | 7.55 | 2234.10 |
3161 | 2009.12.09 13:03 | close | 1580 | 0.20 | 1.05952 | 1.06099 | 1.05943 | 2.08 | 2236.18 |
3162 | 2009.12.09 13:06 | close | 1579 | 0.10 | 1.05968 | 1.06092 | 1.05921 | -2.55 | 2233.63 |
3163 | 2009.12.09 13:10 | sell | 1582 | 0.10 | 1.05916 | 1.06067 | 1.05896 | ||
3164 | 2009.12.09 13:13 | sell | 1583 | 0.20 | 1.05996 | 1.06132 | 1.05976 | ||
3165 | 2009.12.09 13:20 | sell | 1584 | 0.40 | 1.06045 | 1.06166 | 1.06025 | ||
3166 | 2009.12.09 13:26 | s/l | 1582 | 0.10 | 1.06067 | 1.06067 | 1.05896 | -14.23 | 2219.40 |
3167 | 2009.12.09 13:26 | close | 1584 | 0.40 | 1.06113 | 1.06166 | 1.06025 | -25.63 | 2193.77 |
3168 | 2009.12.09 13:30 | close | 1583 | 0.20 | 1.06112 | 1.06132 | 1.05976 | -21.86 | 2171.91 |
3169 | 2009.12.09 13:32 | sell | 1585 | 0.10 | 1.06103 | 1.06254 | 1.06083 | ||
3170 | 2009.12.09 13:45 | t/p | 1585 | 0.10 | 1.06083 | 1.06254 | 1.06083 | 1.89 | 2173.80 |
3171 | 2009.12.09 13:45 | sell | 1586 | 0.10 | 1.06026 | 1.06177 | 1.06006 | ||
3172 | 2009.12.09 13:50 | t/p | 1586 | 0.10 | 1.06006 | 1.06177 | 1.06006 | 1.88 | 2175.68 |
3173 | 2009.12.09 13:50 | sell | 1587 | 0.10 | 1.05975 | 1.06126 | 1.05955 | ||
3174 | 2009.12.09 13:52 | sell | 1588 | 0.20 | 1.06001 | 1.06137 | 1.05981 | ||
3175 | 2009.12.09 13:57 | sell | 1589 | 0.40 | 1.06026 | 1.06147 | 1.06006 | ||
3176 | 2009.12.09 13:59 | sell | 1590 | 0.80 | 1.06079 | 1.06185 | 1.06059 | ||
3177 | 2009.12.09 14:07 | sell | 1591 | 1.60 | 1.06094 | 1.06185 | 1.06074 | ||
3178 | 2009.12.09 14:10 | t/p | 1590 | 0.80 | 1.06059 | 1.06185 | 1.06059 | 15.09 | 2190.77 |
3179 | 2009.12.09 14:10 | t/p | 1591 | 1.60 | 1.06074 | 1.06185 | 1.06074 | 30.19 | 2220.96 |
3180 | 2009.12.09 14:10 | close | 1589 | 0.40 | 1.06023 | 1.06147 | 1.06006 | 1.13 | 2222.09 |
3181 | 2009.12.09 14:12 | close | 1588 | 0.20 | 1.06046 | 1.06137 | 1.05981 | -8.49 | 2213.60 |
3182 | 2009.12.09 14:15 | t/p | 1587 | 0.10 | 1.05955 | 1.06126 | 1.05955 | 1.89 | 2215.49 |
3183 | 2009.12.09 14:15 | sell | 1592 | 0.10 | 1.05935 | 1.06086 | 1.05915 | ||
3184 | 2009.12.09 14:17 | sell | 1593 | 0.20 | 1.05958 | 1.06094 | 1.05938 | ||
3185 | 2009.12.09 14:20 | t/p | 1592 | 0.10 | 1.05915 | 1.06086 | 1.05915 | 1.89 | 2217.38 |
3186 | 2009.12.09 14:20 | t/p | 1593 | 0.20 | 1.05938 | 1.06094 | 1.05938 | 3.78 | 2221.16 |
3187 | 2009.12.09 14:20 | sell | 1594 | 0.10 | 1.05844 | 1.05995 | 1.05824 | ||
3188 | 2009.12.09 14:22 | sell | 1595 | 0.20 | 1.05889 | 1.06025 | 1.05869 | ||
3189 | 2009.12.09 14:27 | sell | 1596 | 0.40 | 1.05935 | 1.06056 | 1.05915 | ||
3190 | 2009.12.09 14:27 | s/l | 1594 | 0.10 | 1.05995 | 1.05995 | 1.05824 | -14.23 | 2206.93 |
3191 | 2009.12.09 14:27 | s/l | 1595 | 0.20 | 1.06025 | 1.06025 | 1.05869 | -25.64 | 2181.29 |
3192 | 2009.12.09 14:27 | s/l | 1596 | 0.40 | 1.06056 | 1.06056 | 1.05915 | -45.63 | 2135.66 |
3193 | 2009.12.09 14:27 | sell | 1597 | 0.10 | 1.06054 | 1.06205 | 1.06034 | ||
3194 | 2009.12.09 14:32 | t/p | 1597 | 0.10 | 1.06034 | 1.06205 | 1.06034 | 1.89 | 2137.55 |
3195 | 2009.12.09 14:32 | sell | 1598 | 0.10 | 1.05914 | 1.06065 | 1.05894 | ||
3196 | 2009.12.09 14:35 | sell | 1599 | 0.20 | 1.05930 | 1.06066 | 1.05910 | ||
3197 | 2009.12.09 14:40 | sell | 1600 | 0.40 | 1.05978 | 1.06099 | 1.05958 | ||
3198 | 2009.12.09 14:45 | sell | 1601 | 0.80 | 1.06026 | 1.06132 | 1.06006 | ||
3199 | 2009.12.09 14:50 | s/l | 1598 | 0.10 | 1.06065 | 1.06065 | 1.05894 | -14.24 | 2123.31 |
3200 | 2009.12.09 14:50 | s/l | 1599 | 0.20 | 1.06066 | 1.06066 | 1.05910 | -25.64 | 2097.67 |
3201 | 2009.12.09 14:50 | close | 1601 | 0.80 | 1.06094 | 1.06132 | 1.06006 | -51.28 | 2046.39 |
3202 | 2009.12.09 14:52 | close | 1600 | 0.40 | 1.06062 | 1.06099 | 1.05958 | -31.68 | 2014.71 |
3203 | 2009.12.09 14:55 | sell | 1602 | 0.10 | 1.06058 | 1.06209 | 1.06038 | ||
3204 | 2009.12.09 14:57 | t/p | 1602 | 0.10 | 1.06038 | 1.06209 | 1.06038 | 1.89 | 2016.60 |
3205 | 2009.12.09 14:57 | sell | 1603 | 0.10 | 1.06010 | 1.06161 | 1.05990 | ||
3206 | 2009.12.09 14:59 | sell | 1604 | 0.20 | 1.06072 | 1.06208 | 1.06052 | ||
3207 | 2009.12.09 15:10 | s/l | 1603 | 0.10 | 1.06161 | 1.06161 | 1.05990 | -14.22 | 2002.38 |
3208 | 2009.12.09 15:10 | close | 1604 | 0.20 | 1.06181 | 1.06208 | 1.06052 | -20.53 | 1981.85 |
3209 | 2009.12.09 15:12 | sell | 1605 | 0.10 | 1.06136 | 1.06287 | 1.06116 | ||
3210 | 2009.12.09 15:15 | sell | 1606 | 0.20 | 1.06234 | 1.06370 | 1.06214 | ||
3211 | 2009.12.09 15:20 | s/l | 1605 | 0.10 | 1.06287 | 1.06287 | 1.06116 | -14.20 | 1967.65 |
3212 | 2009.12.09 15:20 | close | 1606 | 0.20 | 1.06328 | 1.06370 | 1.06214 | -17.68 | 1949.97 |
3213 | 2009.12.09 15:22 | sell | 1607 | 0.10 | 1.06259 | 1.06410 | 1.06239 | ||
3214 | 2009.12.09 15:25 | sell | 1608 | 0.20 | 1.06283 | 1.06419 | 1.06263 | ||
3215 | 2009.12.09 15:27 | t/p | 1607 | 0.10 | 1.06239 | 1.06410 | 1.06239 | 1.88 | 1951.85 |
3216 | 2009.12.09 15:27 | t/p | 1608 | 0.20 | 1.06263 | 1.06419 | 1.06263 | 3.77 | 1955.62 |
3217 | 2009.12.09 15:27 | sell | 1609 | 0.10 | 1.06210 | 1.06361 | 1.06190 | ||
3218 | 2009.12.09 15:27 | sell | 1610 | 0.20 | 1.06248 | 1.06384 | 1.06228 | ||
3219 | 2009.12.09 15:37 | sell | 1611 | 0.40 | 1.06278 | 1.06399 | 1.06258 | ||
3220 | 2009.12.09 15:40 | t/p | 1610 | 0.20 | 1.06228 | 1.06384 | 1.06228 | 3.77 | 1959.39 |
3221 | 2009.12.09 15:40 | t/p | 1611 | 0.40 | 1.06258 | 1.06399 | 1.06258 | 7.53 | 1966.92 |
3222 | 2009.12.09 15:40 | close | 1609 | 0.10 | 1.06211 | 1.06361 | 1.06190 | -0.09 | 1966.83 |
3223 | 2009.12.09 15:42 | sell | 1612 | 0.10 | 1.06213 | 1.06364 | 1.06193 | ||
3224 | 2009.12.09 15:45 | t/p | 1612 | 0.10 | 1.06193 | 1.06364 | 1.06193 | 1.89 | 1968.72 |
3225 | 2009.12.09 15:45 | sell | 1613 | 0.10 | 1.06125 | 1.06276 | 1.06105 | ||
3226 | 2009.12.09 15:47 | sell | 1614 | 0.20 | 1.06147 | 1.06283 | 1.06127 | ||
3227 | 2009.12.09 15:50 | t/p | 1613 | 0.10 | 1.06105 | 1.06276 | 1.06105 | 1.89 | 1970.61 |
3228 | 2009.12.09 15:50 | t/p | 1614 | 0.20 | 1.06127 | 1.06283 | 1.06127 | 3.77 | 1974.38 |
3229 | 2009.12.09 15:50 | sell | 1615 | 0.10 | 1.06038 | 1.06189 | 1.06018 | ||
3230 | 2009.12.09 15:52 | sell | 1616 | 0.20 | 1.06082 | 1.06218 | 1.06062 | ||
3231 | 2009.12.09 15:57 | sell | 1617 | 0.40 | 1.06125 | 1.06246 | 1.06105 | ||
3232 | 2009.12.09 15:59 | s/l | 1615 | 0.10 | 1.06189 | 1.06189 | 1.06018 | -14.22 | 1960.16 |
3233 | 2009.12.09 15:59 | s/l | 1616 | 0.20 | 1.06218 | 1.06218 | 1.06062 | -25.61 | 1934.55 |
3234 | 2009.12.09 15:59 | close | 1617 | 0.40 | 1.06221 | 1.06246 | 1.06105 | -36.15 | 1898.40 |
3235 | 2009.12.09 16:00 | sell | 1618 | 0.10 | 1.06203 | 1.06354 | 1.06183 | ||
3236 | 2009.12.09 16:05 | t/p | 1618 | 0.10 | 1.06183 | 1.06354 | 1.06183 | 1.88 | 1900.28 |
3237 | 2009.12.09 16:05 | sell | 1619 | 0.10 | 1.06152 | 1.06303 | 1.06132 | ||
3238 | 2009.12.09 16:07 | sell | 1620 | 0.20 | 1.06221 | 1.06357 | 1.06201 | ||
3239 | 2009.12.09 16:10 | t/p | 1619 | 0.10 | 1.06132 | 1.06303 | 1.06132 | 1.88 | 1902.16 |
3240 | 2009.12.09 16:10 | t/p | 1620 | 0.20 | 1.06201 | 1.06357 | 1.06201 | 3.77 | 1905.93 |
3241 | 2009.12.09 16:10 | sell | 1621 | 0.10 | 1.06082 | 1.06233 | 1.06062 | ||
3242 | 2009.12.09 16:12 | sell | 1622 | 0.20 | 1.06117 | 1.06253 | 1.06097 | ||
3243 | 2009.12.09 16:15 | t/p | 1621 | 0.10 | 1.06062 | 1.06233 | 1.06062 | 1.89 | 1907.82 |
3244 | 2009.12.09 16:15 | t/p | 1622 | 0.20 | 1.06097 | 1.06253 | 1.06097 | 3.77 | 1911.59 |
3245 | 2009.12.09 16:15 | sell | 1623 | 0.10 | 1.05979 | 1.06130 | 1.05959 | ||
3246 | 2009.12.09 16:17 | sell | 1624 | 0.20 | 1.06013 | 1.06149 | 1.05993 | ||
3247 | 2009.12.09 16:20 | t/p | 1623 | 0.10 | 1.05959 | 1.06130 | 1.05959 | 1.89 | 1913.48 |
3248 | 2009.12.09 16:20 | t/p | 1624 | 0.20 | 1.05993 | 1.06149 | 1.05993 | 3.78 | 1917.26 |
3249 | 2009.12.09 16:20 | sell | 1625 | 0.10 | 1.05840 | 1.05991 | 1.05820 | ||
3250 | 2009.12.09 16:22 | sell | 1626 | 0.20 | 1.05909 | 1.06045 | 1.05889 | ||
3251 | 2009.12.09 16:27 | s/l | 1625 | 0.10 | 1.05991 | 1.05991 | 1.05820 | -14.25 | 1903.01 |
3252 | 2009.12.09 16:27 | close | 1626 | 0.20 | 1.05999 | 1.06045 | 1.05889 | -16.98 | 1886.03 |
3253 | 2009.12.09 16:27 | sell | 1627 | 0.10 | 1.05842 | 1.05993 | 1.05822 | ||
3254 | 2009.12.09 16:32 | sell | 1628 | 0.20 | 1.05940 | 1.06076 | 1.05920 | ||
3255 | 2009.12.09 16:35 | t/p | 1628 | 0.20 | 1.05920 | 1.06076 | 1.05920 | 3.77 | 1889.80 |
3256 | 2009.12.09 16:35 | sell | 1629 | 0.20 | 1.05888 | 1.06024 | 1.05868 | ||
3257 | 2009.12.09 16:37 | s/l | 1627 | 0.10 | 1.05993 | 1.05993 | 1.05822 | -14.25 | 1875.55 |
3258 | 2009.12.09 16:37 | sell | 1630 | 0.20 | 1.05992 | 1.06128 | 1.05972 | ||
3259 | 2009.12.09 16:40 | t/p | 1629 | 0.20 | 1.05868 | 1.06024 | 1.05868 | 3.78 | 1879.33 |
3260 | 2009.12.09 16:40 | t/p | 1630 | 0.20 | 1.05972 | 1.06128 | 1.05972 | 3.78 | 1883.11 |
3261 | 2009.12.09 16:40 | sell | 1631 | 0.10 | 1.05785 | 1.05936 | 1.05765 | ||
3262 | 2009.12.09 16:42 | sell | 1632 | 0.20 | 1.05837 | 1.05973 | 1.05817 | ||
3263 | 2009.12.09 16:45 | t/p | 1631 | 0.10 | 1.05765 | 1.05936 | 1.05765 | 1.89 | 1885.00 |
3264 | 2009.12.09 16:45 | t/p | 1632 | 0.20 | 1.05817 | 1.05973 | 1.05817 | 3.79 | 1888.79 |
3265 | 2009.12.09 16:45 | sell | 1633 | 0.10 | 1.05629 | 1.05780 | 1.05609 | ||
3266 | 2009.12.09 16:47 | sell | 1634 | 0.20 | 1.05681 | 1.05817 | 1.05661 | ||
3267 | 2009.12.09 16:50 | t/p | 1633 | 0.10 | 1.05609 | 1.05780 | 1.05609 | 1.89 | 1890.68 |
3268 | 2009.12.09 16:50 | t/p | 1634 | 0.20 | 1.05661 | 1.05817 | 1.05661 | 3.79 | 1894.47 |
3269 | 2009.12.09 16:50 | sell | 1635 | 0.10 | 1.05422 | 1.05573 | 1.05402 | ||
3270 | 2009.12.09 16:52 | sell | 1636 | 0.20 | 1.05526 | 1.05662 | 1.05506 | ||
3271 | 2009.12.09 16:55 | t/p | 1636 | 0.20 | 1.05506 | 1.05662 | 1.05506 | 3.79 | 1898.26 |
3272 | 2009.12.09 16:55 | sell | 1637 | 0.20 | 1.05474 | 1.05610 | 1.05454 | ||
3273 | 2009.12.09 16:57 | s/l | 1635 | 0.10 | 1.05573 | 1.05573 | 1.05402 | -14.30 | 1883.96 |
3274 | 2009.12.09 16:57 | s/l | 1637 | 0.20 | 1.05610 | 1.05610 | 1.05454 | -25.75 | 1858.21 |
3275 | 2009.12.09 16:57 | sell | 1638 | 0.10 | 1.05629 | 1.05780 | 1.05609 | ||
3276 | 2009.12.09 16:59 | t/p | 1638 | 0.10 | 1.05609 | 1.05780 | 1.05609 | 1.89 | 1860.10 |
3277 | 2009.12.09 16:59 | sell | 1639 | 0.10 | 1.05483 | 1.05634 | 1.05463 | ||
3278 | 2009.12.09 17:02 | t/p | 1639 | 0.10 | 1.05463 | 1.05634 | 1.05463 | 1.90 | 1862.00 |
3279 | 2009.12.09 17:02 | sell | 1640 | 0.10 | 1.05439 | 1.05590 | 1.05419 | ||
3280 | 2009.12.09 17:05 | sell | 1641 | 0.20 | 1.05455 | 1.05591 | 1.05435 | ||
3281 | 2009.12.09 17:10 | sell | 1642 | 0.40 | 1.05502 | 1.05623 | 1.05482 | ||
3282 | 2009.12.09 17:15 | sell | 1643 | 0.80 | 1.05550 | 1.05656 | 1.05530 | ||
3283 | 2009.12.09 17:20 | s/l | 1640 | 0.10 | 1.05590 | 1.05590 | 1.05419 | -14.29 | 1847.71 |
3284 | 2009.12.09 17:20 | s/l | 1641 | 0.20 | 1.05591 | 1.05591 | 1.05435 | -25.76 | 1821.95 |
3285 | 2009.12.09 17:20 | close | 1643 | 0.80 | 1.05617 | 1.05656 | 1.05530 | -50.75 | 1771.20 |
3286 | 2009.12.09 17:22 | close | 1642 | 0.40 | 1.05585 | 1.05623 | 1.05482 | -31.44 | 1739.76 |
3287 | 2009.12.09 17:25 | sell | 1644 | 0.10 | 1.05581 | 1.05732 | 1.05561 | ||
3288 | 2009.12.09 17:27 | t/p | 1644 | 0.10 | 1.05561 | 1.05732 | 1.05561 | 1.90 | 1741.66 |
3289 | 2009.12.09 17:27 | sell | 1645 | 0.10 | 1.05534 | 1.05685 | 1.05514 | ||
3290 | 2009.12.09 17:32 | sell | 1646 | 0.20 | 1.05598 | 1.05734 | 1.05578 | ||
3291 | 2009.12.09 17:40 | t/p | 1646 | 0.20 | 1.05578 | 1.05734 | 1.05578 | 3.79 | 1745.45 |
3292 | 2009.12.09 17:40 | close | 1645 | 0.10 | 1.05577 | 1.05685 | 1.05514 | -4.07 | 1741.38 |
3293 | 2009.12.09 17:42 | sell | 1647 | 0.10 | 1.05571 | 1.05722 | 1.05551 | ||
3294 | 2009.12.09 17:45 | t/p | 1647 | 0.10 | 1.05551 | 1.05722 | 1.05551 | 1.89 | 1743.27 |
3295 | 2009.12.09 17:45 | sell | 1648 | 0.10 | 1.05517 | 1.05668 | 1.05497 | ||
3296 | 2009.12.09 17:50 | t/p | 1648 | 0.10 | 1.05497 | 1.05668 | 1.05497 | 1.90 | 1745.17 |
3297 | 2009.12.09 17:50 | sell | 1649 | 0.10 | 1.05462 | 1.05613 | 1.05442 | ||
3298 | 2009.12.09 17:52 | sell | 1650 | 0.20 | 1.05489 | 1.05625 | 1.05469 | ||
3299 | 2009.12.09 17:57 | sell | 1651 | 0.40 | 1.05517 | 1.05638 | 1.05497 | ||
3300 | 2009.12.09 18:03 | sell | 1652 | 0.80 | 1.05590 | 1.05696 | 1.05570 | ||
3301 | 2009.12.09 18:10 | s/l | 1649 | 0.10 | 1.05613 | 1.05613 | 1.05442 | -14.29 | 1730.88 |
3302 | 2009.12.09 18:10 | s/l | 1650 | 0.20 | 1.05625 | 1.05625 | 1.05469 | -25.74 | 1705.14 |
3303 | 2009.12.09 18:10 | s/l | 1651 | 0.40 | 1.05638 | 1.05638 | 1.05497 | -45.81 | 1659.33 |
3304 | 2009.12.09 18:10 | close | 1652 | 0.80 | 1.05664 | 1.05696 | 1.05570 | -56.03 | 1603.30 |
3305 | 2009.12.09 18:13 | sell | 1653 | 0.10 | 1.05626 | 1.05777 | 1.05606 | ||
3306 | 2009.12.09 18:16 | sell | 1654 | 0.20 | 1.05698 | 1.05834 | 1.05678 | ||
3307 | 2009.12.09 18:26 | t/p | 1654 | 0.20 | 1.05678 | 1.05834 | 1.05678 | 3.78 | 1607.08 |
3308 | 2009.12.09 18:26 | close | 1653 | 0.10 | 1.05646 | 1.05777 | 1.05606 | -1.89 | 1605.19 |
3309 | 2009.12.09 18:26 | sell | 1655 | 0.10 | 1.05604 | 1.05755 | 1.05584 | ||
3310 | 2009.12.09 18:32 | t/p | 1655 | 0.10 | 1.05584 | 1.05755 | 1.05584 | 1.90 | 1607.09 |
3311 | 2009.12.09 18:32 | sell | 1656 | 0.10 | 1.05509 | 1.05660 | 1.05489 | ||
3312 | 2009.12.09 18:35 | sell | 1657 | 0.20 | 1.05525 | 1.05661 | 1.05505 | ||
3313 | 2009.12.09 18:40 | sell | 1658 | 0.40 | 1.05572 | 1.05693 | 1.05552 | ||
3314 | 2009.12.09 18:45 | sell | 1659 | 0.80 | 1.05620 | 1.05726 | 1.05600 | ||
3315 | 2009.12.09 18:50 | s/l | 1656 | 0.10 | 1.05660 | 1.05660 | 1.05489 | -14.29 | 1592.80 |
3316 | 2009.12.09 18:50 | s/l | 1657 | 0.20 | 1.05661 | 1.05661 | 1.05505 | -25.74 | 1567.06 |
3317 | 2009.12.09 18:50 | close | 1659 | 0.80 | 1.05687 | 1.05726 | 1.05600 | -50.72 | 1516.34 |
3318 | 2009.12.09 18:52 | close | 1658 | 0.40 | 1.05655 | 1.05693 | 1.05552 | -31.42 | 1484.92 |
3319 | 2009.12.09 18:55 | sell | 1660 | 0.10 | 1.05651 | 1.05802 | 1.05631 | ||
3320 | 2009.12.09 18:57 | t/p | 1660 | 0.10 | 1.05631 | 1.05802 | 1.05631 | 1.90 | 1486.82 |
3321 | 2009.12.09 18:57 | sell | 1661 | 0.10 | 1.05604 | 1.05755 | 1.05584 | ||
3322 | 2009.12.09 19:03 | sell | 1662 | 0.20 | 1.05683 | 1.05819 | 1.05663 | ||
3323 | 2009.12.09 19:10 | sell | 1663 | 0.40 | 1.05733 | 1.05854 | 1.05713 | ||
3324 | 2009.12.09 19:16 | s/l | 1661 | 0.10 | 1.05755 | 1.05755 | 1.05584 | -14.27 | 1472.55 |
3325 | 2009.12.09 19:16 | close | 1663 | 0.40 | 1.05803 | 1.05854 | 1.05713 | -26.46 | 1446.09 |
3326 | 2009.12.09 19:20 | close | 1662 | 0.20 | 1.05770 | 1.05819 | 1.05663 | -16.45 | 1429.64 |
3327 | 2009.12.09 19:23 | sell | 1664 | 0.10 | 1.05766 | 1.05917 | 1.05746 | ||
3328 | 2009.12.09 19:26 | t/p | 1664 | 0.10 | 1.05746 | 1.05917 | 1.05746 | 1.89 | 1431.53 |
3329 | 2009.12.09 19:26 | sell | 1665 | 0.10 | 1.05716 | 1.05867 | 1.05696 | ||
3330 | 2009.12.09 19:37 | t/p | 1665 | 0.10 | 1.05696 | 1.05867 | 1.05696 | 1.89 | 1433.42 |
3331 | 2009.12.09 19:37 | sell | 1666 | 0.10 | 1.05672 | 1.05823 | 1.05652 | ||
3332 | 2009.12.09 19:40 | sell | 1667 | 0.20 | 1.05760 | 1.05896 | 1.05740 | ||
3333 | 2009.12.09 19:45 | s/l | 1666 | 0.10 | 1.05823 | 1.05823 | 1.05652 | -14.27 | 1419.15 |
3334 | 2009.12.09 19:45 | close | 1667 | 0.20 | 1.05832 | 1.05896 | 1.05740 | -13.61 | 1405.54 |
3335 | 2009.12.09 19:47 | sell | 1668 | 0.10 | 1.05795 | 1.05946 | 1.05775 | ||
3336 | 2009.12.09 19:50 | sell | 1669 | 0.20 | 1.05865 | 1.06001 | 1.05845 | ||
3337 | 2009.12.09 19:57 | t/p | 1669 | 0.20 | 1.05845 | 1.06001 | 1.05845 | 3.78 | 1409.32 |
3338 | 2009.12.09 19:57 | close | 1668 | 0.10 | 1.05815 | 1.05946 | 1.05775 | -1.89 | 1407.43 |
3339 | 2009.12.09 19:59 | sell | 1670 | 0.10 | 1.05808 | 1.05959 | 1.05788 | ||
3340 | 2009.12.09 20:02 | sell | 1671 | 0.20 | 1.05854 | 1.05990 | 1.05834 | ||
3341 | 2009.12.09 20:07 | sell | 1672 | 0.40 | 1.05888 | 1.06009 | 1.05868 | ||
3342 | 2009.12.09 20:10 | t/p | 1670 | 0.10 | 1.05788 | 1.05959 | 1.05788 | 1.89 | 1409.32 |
3343 | 2009.12.09 20:10 | t/p | 1671 | 0.20 | 1.05834 | 1.05990 | 1.05834 | 3.79 | 1413.11 |
3344 | 2009.12.09 20:10 | t/p | 1672 | 0.40 | 1.05868 | 1.06009 | 1.05868 | 7.57 | 1420.68 |
3345 | 2009.12.09 20:10 | buy | 1673 | 0.10 | 1.05772 | 1.05621 | 1.05792 | ||
3346 | 2009.12.09 20:15 | buy | 1674 | 0.20 | 1.05669 | 1.05533 | 1.05689 | ||
3347 | 2009.12.09 20:20 | s/l | 1673 | 0.10 | 1.05621 | 1.05621 | 1.05792 | -14.31 | 1406.37 |
3348 | 2009.12.09 20:20 | s/l | 1674 | 0.20 | 1.05533 | 1.05533 | 1.05689 | -25.78 | 1380.59 |
3349 | 2009.12.09 20:20 | sell | 1675 | 0.10 | 1.05513 | 1.05664 | 1.05493 | ||
3350 | 2009.12.09 20:22 | sell | 1676 | 0.20 | 1.05581 | 1.05717 | 1.05561 | ||
3351 | 2009.12.09 20:27 | s/l | 1675 | 0.10 | 1.05664 | 1.05664 | 1.05493 | -14.29 | 1366.30 |
3352 | 2009.12.09 20:27 | close | 1676 | 0.20 | 1.05669 | 1.05717 | 1.05561 | -16.66 | 1349.64 |
3353 | 2009.12.09 20:27 | sell | 1677 | 0.10 | 1.05617 | 1.05768 | 1.05597 | ||
3354 | 2009.12.09 20:35 | t/p | 1677 | 0.10 | 1.05597 | 1.05768 | 1.05597 | 1.90 | 1351.54 |
3355 | 2009.12.09 20:35 | sell | 1678 | 0.10 | 1.05572 | 1.05723 | 1.05552 | ||
3356 | 2009.12.09 20:37 | sell | 1679 | 0.20 | 1.05623 | 1.05759 | 1.05603 | ||
3357 | 2009.12.09 20:40 | t/p | 1678 | 0.10 | 1.05552 | 1.05723 | 1.05552 | 1.90 | 1353.44 |
3358 | 2009.12.09 20:40 | t/p | 1679 | 0.20 | 1.05603 | 1.05759 | 1.05603 | 3.79 | 1357.23 |
3359 | 2009.12.09 20:40 | sell | 1680 | 0.10 | 1.05521 | 1.05672 | 1.05501 | ||
3360 | 2009.12.09 20:42 | sell | 1681 | 0.20 | 1.05546 | 1.05682 | 1.05526 | ||
3361 | 2009.12.09 20:45 | t/p | 1680 | 0.10 | 1.05501 | 1.05672 | 1.05501 | 1.89 | 1359.12 |
3362 | 2009.12.09 20:45 | t/p | 1681 | 0.20 | 1.05526 | 1.05682 | 1.05526 | 3.79 | 1362.91 |
3363 | 2009.12.09 20:45 | sell | 1682 | 0.10 | 1.05444 | 1.05595 | 1.05424 | ||
3364 | 2009.12.09 20:47 | sell | 1683 | 0.20 | 1.05470 | 1.05606 | 1.05450 | ||
3365 | 2009.12.09 20:50 | t/p | 1682 | 0.10 | 1.05424 | 1.05595 | 1.05424 | 1.90 | 1364.81 |
3366 | 2009.12.09 20:50 | t/p | 1683 | 0.20 | 1.05450 | 1.05606 | 1.05450 | 3.80 | 1368.61 |
3367 | 2009.12.09 20:50 | sell | 1684 | 0.10 | 1.05342 | 1.05493 | 1.05322 | ||
3368 | 2009.12.09 20:52 | sell | 1685 | 0.20 | 1.05393 | 1.05529 | 1.05373 | ||
3369 | 2009.12.09 20:57 | sell | 1686 | 0.40 | 1.05444 | 1.05565 | 1.05424 | ||
3370 | 2009.12.09 20:59 | t/p | 1686 | 0.40 | 1.05424 | 1.05565 | 1.05424 | 7.59 | 1376.20 |
3371 | 2009.12.09 21:03 | t/p | 1684 | 0.10 | 1.05322 | 1.05493 | 1.05322 | 1.90 | 1378.10 |
3372 | 2009.12.09 21:03 | t/p | 1685 | 0.20 | 1.05373 | 1.05529 | 1.05373 | 3.80 | 1381.90 |
3373 | 2009.12.09 21:03 | sell | 1687 | 0.10 | 1.05291 | 1.05442 | 1.05271 | ||
3374 | 2009.12.09 21:06 | sell | 1688 | 0.20 | 1.05313 | 1.05449 | 1.05293 | ||
3375 | 2009.12.09 21:10 | t/p | 1687 | 0.10 | 1.05271 | 1.05442 | 1.05271 | 1.90 | 1383.80 |
3376 | 2009.12.09 21:10 | t/p | 1688 | 0.20 | 1.05293 | 1.05449 | 1.05293 | 3.80 | 1387.60 |
3377 | 2009.12.09 21:10 | sell | 1689 | 0.10 | 1.05225 | 1.05376 | 1.05205 | ||
3378 | 2009.12.09 21:13 | sell | 1690 | 0.20 | 1.05247 | 1.05383 | 1.05227 | ||
3379 | 2009.12.09 21:16 | t/p | 1689 | 0.10 | 1.05205 | 1.05376 | 1.05205 | 1.90 | 1389.50 |
3380 | 2009.12.09 21:16 | t/p | 1690 | 0.20 | 1.05227 | 1.05383 | 1.05227 | 3.81 | 1393.31 |
3381 | 2009.12.09 21:16 | sell | 1691 | 0.10 | 1.05138 | 1.05289 | 1.05118 | ||
3382 | 2009.12.09 21:20 | sell | 1692 | 0.20 | 1.05182 | 1.05318 | 1.05162 | ||
3383 | 2009.12.09 21:26 | sell | 1693 | 0.40 | 1.05225 | 1.05346 | 1.05205 | ||
3384 | 2009.12.09 21:26 | s/l | 1691 | 0.10 | 1.05289 | 1.05289 | 1.05118 | -14.33 | 1378.98 |
3385 | 2009.12.09 21:26 | s/l | 1692 | 0.20 | 1.05318 | 1.05318 | 1.05162 | -25.82 | 1353.16 |
3386 | 2009.12.09 21:26 | s/l | 1693 | 0.40 | 1.05346 | 1.05346 | 1.05205 | -45.93 | 1307.23 |
3387 | 2009.12.09 21:26 | sell | 1694 | 0.10 | 1.05338 | 1.05489 | 1.05318 | ||
3388 | 2009.12.09 21:40 | sell | 1695 | 0.20 | 1.05363 | 1.05499 | 1.05343 | ||
3389 | 2009.12.09 21:45 | sell | 1696 | 0.40 | 1.05395 | 1.05516 | 1.05375 | ||
3390 | 2009.12.09 21:50 | sell | 1697 | 0.80 | 1.05428 | 1.05534 | 1.05408 | ||
3391 | 2009.12.09 21:57 | t/p | 1697 | 0.80 | 1.05408 | 1.05534 | 1.05408 | 15.18 | 1322.41 |
3392 | 2009.12.09 21:57 | close | 1696 | 0.40 | 1.05404 | 1.05516 | 1.05375 | -3.42 | 1318.99 |
3393 | 2009.12.09 21:59 | close | 1695 | 0.20 | 1.05443 | 1.05499 | 1.05343 | -15.17 | 1303.82 |
3394 | 2009.12.09 22:00 | close | 1694 | 0.10 | 1.05447 | 1.05489 | 1.05318 | -10.34 | 1293.48 |
3395 | 2009.12.09 22:02 | sell | 1698 | 0.10 | 1.05411 | 1.05562 | 1.05391 | ||
3396 | 2009.12.09 22:10 | sell | 1699 | 0.20 | 1.05441 | 1.05577 | 1.05421 | ||
3397 | 2009.12.09 22:15 | sell | 1700 | 0.40 | 1.05464 | 1.05585 | 1.05444 | ||
3398 | 2009.12.09 22:20 | sell | 1701 | 0.80 | 1.05486 | 1.05592 | 1.05466 | ||
3399 | 2009.12.09 22:37 | sell | 1702 | 1.60 | 1.05503 | 1.05594 | 1.05483 | ||
3400 | 2009.12.09 22:45 | t/p | 1702 | 1.60 | 1.05483 | 1.05594 | 1.05483 | 30.34 | 1323.82 |
3401 | 2009.12.09 22:45 | close | 1701 | 0.80 | 1.05471 | 1.05592 | 1.05466 | 11.38 | 1335.20 |
3402 | 2009.12.09 22:47 | close | 1700 | 0.40 | 1.05479 | 1.05585 | 1.05444 | -5.69 | 1329.51 |
3403 | 2009.12.09 22:50 | close | 1699 | 0.20 | 1.05442 | 1.05577 | 1.05421 | -0.19 | 1329.32 |
3404 | 2009.12.09 22:52 | close | 1698 | 0.10 | 1.05457 | 1.05562 | 1.05391 | -4.36 | 1324.96 |
3405 | 2009.12.09 22:55 | sell | 1703 | 0.10 | 1.05429 | 1.05580 | 1.05409 | ||
3406 | 2009.12.09 22:57 | sell | 1704 | 0.20 | 1.05451 | 1.05587 | 1.05431 | ||
3407 | 2009.12.09 23:20 | t/p | 1704 | 0.20 | 1.05431 | 1.05587 | 1.05431 | 3.79 | 1328.75 |
3408 | 2009.12.09 23:20 | close | 1703 | 0.10 | 1.05431 | 1.05580 | 1.05409 | -0.19 | 1328.56 |
3409 | 2009.12.09 23:23 | sell | 1705 | 0.10 | 1.05418 | 1.05569 | 1.05398 | ||
3410 | 2009.12.09 23:30 | t/p | 1705 | 0.10 | 1.05398 | 1.05569 | 1.05398 | 1.90 | 1330.46 |
3411 | 2009.12.09 23:30 | sell | 1706 | 0.10 | 1.05344 | 1.05495 | 1.05324 | ||
3412 | 2009.12.09 23:40 | sell | 1707 | 0.20 | 1.05401 | 1.05537 | 1.05381 | ||
3413 | 2009.12.09 23:45 | sell | 1708 | 0.40 | 1.05454 | 1.05575 | 1.05434 | ||
3414 | 2009.12.09 23:50 | s/l | 1706 | 0.10 | 1.05495 | 1.05495 | 1.05324 | -14.31 | 1316.15 |
3415 | 2009.12.09 23:50 | close | 1708 | 0.40 | 1.05526 | 1.05575 | 1.05434 | -27.29 | 1288.86 |
3416 | 2009.12.09 23:52 | close | 1707 | 0.20 | 1.05491 | 1.05537 | 1.05381 | -17.06 | 1271.80 |
3417 | 2009.12.09 23:55 | sell | 1709 | 0.10 | 1.05489 | 1.05640 | 1.05469 | ||
3418 | 2009.12.09 23:57 | t/p | 1709 | 0.10 | 1.05469 | 1.05640 | 1.05469 | 1.90 | 1273.70 |
3419 | 2009.12.09 23:57 | sell | 1710 | 0.10 | 1.05436 | 1.05587 | 1.05416 | ||
3420 | 2009.12.09 23:59 | sell | 1711 | 0.20 | 1.05475 | 1.05611 | 1.05455 | ||
3421 | 2009.12.10 00:07 | sell | 1712 | 0.40 | 1.05502 | 1.05623 | 1.05482 | ||
3422 | 2009.12.10 00:10 | t/p | 1712 | 0.40 | 1.05482 | 1.05623 | 1.05482 | 7.59 | 1281.29 |
3423 | 2009.12.10 00:15 | t/p | 1711 | 0.20 | 1.05455 | 1.05611 | 1.05455 | 3.52 | 1284.81 |
3424 | 2009.12.10 00:15 | close | 1710 | 0.10 | 1.05437 | 1.05587 | 1.05416 | -0.23 | 1284.58 |
3425 | 2009.12.10 00:17 | buy | 1713 | 0.10 | 1.05449 | 1.05298 | 1.05469 | ||
3426 | 2009.12.10 00:20 | buy | 1714 | 0.20 | 1.05389 | 1.05253 | 1.05409 | ||
3427 | 2009.12.10 00:27 | t/p | 1714 | 0.20 | 1.05409 | 1.05253 | 1.05409 | 3.79 | 1288.37 |
3428 | 2009.12.10 00:27 | close | 1713 | 0.10 | 1.05417 | 1.05298 | 1.05469 | -3.04 | 1285.33 |
3429 | 2009.12.10 00:27 | buy | 1715 | 0.10 | 1.05439 | 1.05288 | 1.05459 | ||
3430 | 2009.12.10 00:32 | t/p | 1715 | 0.10 | 1.05459 | 1.05288 | 1.05459 | 1.90 | 1287.23 |
3431 | 2009.12.10 00:32 | buy | 1716 | 0.10 | 1.05508 | 1.05357 | 1.05528 | ||
3432 | 2009.12.10 00:40 | buy | 1717 | 0.20 | 1.05482 | 1.05346 | 1.05502 | ||
3433 | 2009.12.10 00:45 | buy | 1718 | 0.40 | 1.05457 | 1.05336 | 1.05477 | ||
3434 | 2009.12.10 00:50 | buy | 1719 | 0.80 | 1.05423 | 1.05317 | 1.05443 | ||
3435 | 2009.12.10 01:02 | t/p | 1718 | 0.40 | 1.05477 | 1.05336 | 1.05477 | 7.58 | 1294.81 |
3436 | 2009.12.10 01:02 | t/p | 1719 | 0.80 | 1.05443 | 1.05317 | 1.05443 | 15.17 | 1309.98 |
3437 | 2009.12.10 01:02 | close | 1717 | 0.20 | 1.05480 | 1.05346 | 1.05502 | -0.38 | 1309.60 |
3438 | 2009.12.10 01:05 | close | 1716 | 0.10 | 1.05471 | 1.05357 | 1.05528 | -3.51 | 1306.09 |
3439 | 2009.12.10 01:07 | buy | 1720 | 0.10 | 1.05508 | 1.05357 | 1.05528 | ||
3440 | 2009.12.10 01:10 | buy | 1721 | 0.20 | 1.05475 | 1.05339 | 1.05495 | ||
3441 | 2009.12.10 01:15 | buy | 1722 | 0.40 | 1.05450 | 1.05329 | 1.05470 | ||
3442 | 2009.12.10 01:20 | buy | 1723 | 0.80 | 1.05417 | 1.05311 | 1.05437 | ||
3443 | 2009.12.10 01:35 | buy | 1724 | 1.60 | 1.05386 | 1.05295 | 1.05406 | ||
3444 | 2009.12.10 01:40 | s/l | 1720 | 0.10 | 1.05357 | 1.05357 | 1.05528 | -14.34 | 1291.75 |
3445 | 2009.12.10 01:40 | s/l | 1721 | 0.20 | 1.05339 | 1.05339 | 1.05495 | -25.82 | 1265.93 |
3446 | 2009.12.10 01:40 | close | 1724 | 1.60 | 1.05330 | 1.05295 | 1.05406 | -85.07 | 1180.86 |
3447 | 2009.12.10 01:42 | close | 1723 | 0.80 | 1.05348 | 1.05311 | 1.05437 | -52.40 | 1128.46 |
3448 | 2009.12.10 01:45 | s/l | 1722 | 0.40 | 1.05329 | 1.05329 | 1.05470 | -45.97 | 1082.49 |
3449 | 2009.12.10 01:45 | sell | 1725 | 0.10 | 1.05275 | 1.05426 | 1.05255 | ||
3450 | 2009.12.10 01:47 | sell | 1726 | 0.20 | 1.05293 | 1.05429 | 1.05273 | ||
3451 | 2009.12.10 01:50 | t/p | 1725 | 0.10 | 1.05255 | 1.05426 | 1.05255 | 1.90 | 1084.39 |
3452 | 2009.12.10 01:50 | t/p | 1726 | 0.20 | 1.05273 | 1.05429 | 1.05273 | 3.81 | 1088.20 |
3453 | 2009.12.10 01:50 | sell | 1727 | 0.10 | 1.05202 | 1.05353 | 1.05182 | ||
3454 | 2009.12.10 01:52 | sell | 1728 | 0.20 | 1.05239 | 1.05375 | 1.05219 | ||
3455 | 2009.12.10 01:57 | sell | 1729 | 0.40 | 1.05275 | 1.05396 | 1.05255 | ||
3456 | 2009.12.10 01:59 | s/l | 1727 | 0.10 | 1.05353 | 1.05353 | 1.05182 | -14.33 | 1073.87 |
3457 | 2009.12.10 01:59 | s/l | 1728 | 0.20 | 1.05375 | 1.05375 | 1.05219 | -25.81 | 1048.06 |
3458 | 2009.12.10 01:59 | close | 1729 | 0.40 | 1.05378 | 1.05396 | 1.05255 | -39.10 | 1008.96 |
3459 | 2009.12.10 02:00 | sell | 1730 | 0.10 | 1.05357 | 1.05508 | 1.05337 | ||
3460 | 2009.12.10 02:02 | t/p | 1730 | 0.10 | 1.05337 | 1.05508 | 1.05337 | 1.90 | 1010.86 |
3461 | 2009.12.10 02:02 | sell | 1731 | 0.10 | 1.05311 | 1.05462 | 1.05291 | ||
3462 | 2009.12.10 02:10 | sell | 1732 | 0.20 | 1.05357 | 1.05493 | 1.05337 | ||
3463 | 2009.12.10 02:15 | sell | 1733 | 0.40 | 1.05391 | 1.05512 | 1.05371 | ||
3464 | 2009.12.10 02:20 | sell | 1734 | 0.80 | 1.05426 | 1.05532 | 1.05406 | ||
3465 | 2009.12.10 02:27 | t/p | 1734 | 0.80 | 1.05406 | 1.05532 | 1.05406 | 15.18 | 1026.04 |
3466 | 2009.12.10 02:27 | close | 1733 | 0.40 | 1.05400 | 1.05512 | 1.05371 | -3.42 | 1022.62 |
3467 | 2009.12.10 02:27 | close | 1732 | 0.20 | 1.05443 | 1.05493 | 1.05337 | -16.31 | 1006.31 |
3468 | 2009.12.10 02:32 | close | 1731 | 0.10 | 1.05441 | 1.05462 | 1.05291 | -12.33 | 993.98 |
3469 | 2009.12.10 02:35 | buy | 1735 | 0.10 | 1.05450 | 1.05299 | 1.05470 | ||
3470 | 2009.12.10 02:37 | buy | 1736 | 0.20 | 1.05432 | 1.05296 | 1.05452 | ||
3471 | 2009.12.10 02:40 | t/p | 1736 | 0.20 | 1.05452 | 1.05296 | 1.05452 | 3.79 | 997.77 |
3472 | 2009.12.10 02:45 | t/p | 1735 | 0.10 | 1.05470 | 1.05299 | 1.05470 | 1.90 | 999.67 |
3473 | 2009.12.10 02:45 | buy | 1737 | 0.10 | 1.05505 | 1.05354 | 1.05525 | ||
3474 | 2009.12.10 03:15 | buy | 1738 | 0.20 | 1.05484 | 1.05348 | 1.05504 | ||
3475 | 2009.12.10 03:20 | buy | 1739 | 0.40 | 1.05457 | 1.05336 | 1.05477 | ||
3476 | 2009.12.10 03:32 | buy | 1740 | 0.80 | 1.05418 | 1.05312 | 1.05438 | ||
3477 | 2009.12.10 03:40 | t/p | 1740 | 0.80 | 1.05438 | 1.05312 | 1.05438 | 15.17 | 1014.84 |
3478 | 2009.12.10 03:40 | close | 1739 | 0.40 | 1.05440 | 1.05336 | 1.05477 | -6.45 | 1008.39 |
3479 | 2009.12.10 03:42 | close | 1738 | 0.20 | 1.05429 | 1.05348 | 1.05504 | -10.43 | 997.96 |
3480 | 2009.12.10 03:45 | close | 1737 | 0.10 | 1.05471 | 1.05354 | 1.05525 | -3.22 | 994.74 |
3481 | 2009.12.10 03:47 | buy | 1741 | 0.10 | 1.05481 | 1.05330 | 1.05501 | ||
3482 | 2009.12.10 03:50 | t/p | 1741 | 0.10 | 1.05501 | 1.05330 | 1.05501 | 1.90 | 996.64 |
3483 | 2009.12.10 03:50 | buy | 1742 | 0.10 | 1.05523 | 1.05372 | 1.05543 | ||
3484 | 2009.12.10 03:52 | buy | 1743 | 0.20 | 1.05502 | 1.05366 | 1.05522 | ||
3485 | 2009.12.10 03:57 | buy | 1744 | 0.40 | 1.05481 | 1.05360 | 1.05501 | ||
3486 | 2009.12.10 03:59 | buy | 1745 | 0.80 | 1.05457 | 1.05351 | 1.05477 | ||
3487 | 2009.12.10 04:02 | t/p | 1744 | 0.40 | 1.05501 | 1.05360 | 1.05501 | 7.58 | 1004.22 |
3488 | 2009.12.10 04:02 | t/p | 1745 | 0.80 | 1.05477 | 1.05351 | 1.05477 | 15.16 | 1019.38 |
3489 | 2009.12.10 04:02 | close | 1743 | 0.20 | 1.05511 | 1.05366 | 1.05522 | 1.71 | 1021.09 |
3490 | 2009.12.10 04:05 | close | 1742 | 0.10 | 1.05500 | 1.05372 | 1.05543 | -2.18 | 1018.91 |
3491 | 2009.12.10 04:07 | buy | 1746 | 0.10 | 1.05542 | 1.05391 | 1.05562 | ||
3492 | 2009.12.10 04:10 | buy | 1747 | 0.20 | 1.05498 | 1.05362 | 1.05518 | ||
3493 | 2009.12.10 04:15 | buy | 1748 | 0.40 | 1.05465 | 1.05344 | 1.05485 | ||
3494 | 2009.12.10 04:20 | buy | 1749 | 0.80 | 1.05421 | 1.05315 | 1.05441 | ||
3495 | 2009.12.10 04:27 | t/p | 1749 | 0.80 | 1.05441 | 1.05315 | 1.05441 | 15.18 | 1034.09 |
3496 | 2009.12.10 04:27 | close | 1748 | 0.40 | 1.05445 | 1.05344 | 1.05485 | -7.59 | 1026.50 |
3497 | 2009.12.10 04:27 | close | 1747 | 0.20 | 1.05410 | 1.05362 | 1.05518 | -16.70 | 1009.80 |
3498 | 2009.12.10 04:30 | close | 1746 | 0.10 | 1.05414 | 1.05391 | 1.05562 | -12.14 | 997.66 |
3499 | 2009.12.10 04:32 | buy | 1750 | 0.10 | 1.05396 | 1.05245 | 1.05416 | ||
3500 | 2009.12.10 04:37 | buy | 1751 | 0.20 | 1.05379 | 1.05243 | 1.05399 | ||
3501 | 2009.12.10 04:40 | t/p | 1750 | 0.10 | 1.05416 | 1.05245 | 1.05416 | 1.89 | 999.55 |
3502 | 2009.12.10 04:40 | t/p | 1751 | 0.20 | 1.05399 | 1.05243 | 1.05399 | 3.80 | 1003.35 |
3503 | 2009.12.10 04:40 | buy | 1752 | 0.10 | 1.05466 | 1.05315 | 1.05486 | ||
3504 | 2009.12.10 04:42 | buy | 1753 | 0.20 | 1.05449 | 1.05313 | 1.05469 | ||
3505 | 2009.12.10 04:45 | t/p | 1752 | 0.10 | 1.05486 | 1.05315 | 1.05486 | 1.90 | 1005.25 |
3506 | 2009.12.10 04:45 | t/p | 1753 | 0.20 | 1.05469 | 1.05313 | 1.05469 | 3.79 | 1009.04 |
3507 | 2009.12.10 04:45 | buy | 1754 | 0.10 | 1.05519 | 1.05368 | 1.05539 | ||
3508 | 2009.12.10 04:47 | buy | 1755 | 0.20 | 1.05501 | 1.05365 | 1.05521 | ||
3509 | 2009.12.10 04:50 | t/p | 1754 | 0.10 | 1.05539 | 1.05368 | 1.05539 | 1.89 | 1010.93 |
3510 | 2009.12.10 04:50 | t/p | 1755 | 0.20 | 1.05521 | 1.05365 | 1.05521 | 3.79 | 1014.72 |
3511 | 2009.12.10 04:50 | buy | 1756 | 0.10 | 1.05571 | 1.05420 | 1.05591 | ||
3512 | 2009.12.10 04:52 | buy | 1757 | 0.20 | 1.05536 | 1.05400 | 1.05556 | ||
3513 | 2009.12.10 04:57 | buy | 1758 | 0.40 | 1.05501 | 1.05380 | 1.05521 | ||
3514 | 2009.12.10 04:59 | t/p | 1758 | 0.40 | 1.05521 | 1.05380 | 1.05521 | 7.58 | 1022.30 |
3515 | 2009.12.10 05:05 | t/p | 1757 | 0.20 | 1.05556 | 1.05400 | 1.05556 | 3.79 | 1026.09 |
3516 | 2009.12.10 05:05 | close | 1756 | 0.10 | 1.05567 | 1.05420 | 1.05591 | -0.38 | 1025.71 |
3517 | 2009.12.10 05:07 | buy | 1759 | 0.10 | 1.05546 | 1.05395 | 1.05566 | ||
3518 | 2009.12.10 05:10 | t/p | 1759 | 0.10 | 1.05566 | 1.05395 | 1.05566 | 1.89 | 1027.60 |
3519 | 2009.12.10 05:10 | buy | 1760 | 0.10 | 1.05647 | 1.05496 | 1.05667 | ||
3520 | 2009.12.10 05:12 | buy | 1761 | 0.20 | 1.05627 | 1.05491 | 1.05647 | ||
3521 | 2009.12.10 05:15 | t/p | 1760 | 0.10 | 1.05667 | 1.05496 | 1.05667 | 1.89 | 1029.49 |
3522 | 2009.12.10 05:15 | t/p | 1761 | 0.20 | 1.05647 | 1.05491 | 1.05647 | 3.78 | 1033.27 |
3523 | 2009.12.10 05:15 | buy | 1762 | 0.10 | 1.05708 | 1.05557 | 1.05728 | ||
3524 | 2009.12.10 05:17 | buy | 1763 | 0.20 | 1.05688 | 1.05552 | 1.05708 | ||
3525 | 2009.12.10 05:20 | t/p | 1762 | 0.10 | 1.05728 | 1.05557 | 1.05728 | 1.89 | 1035.16 |
3526 | 2009.12.10 05:20 | t/p | 1763 | 0.20 | 1.05708 | 1.05552 | 1.05708 | 3.79 | 1038.95 |
3527 | 2009.12.10 05:20 | buy | 1764 | 0.10 | 1.05769 | 1.05618 | 1.05789 | ||
3528 | 2009.12.10 05:22 | buy | 1765 | 0.20 | 1.05728 | 1.05592 | 1.05748 | ||
3529 | 2009.12.10 05:27 | buy | 1766 | 0.40 | 1.05688 | 1.05567 | 1.05708 | ||
3530 | 2009.12.10 05:30 | buy | 1767 | 0.80 | 1.05671 | 1.05565 | 1.05691 | ||
3531 | 2009.12.10 05:32 | t/p | 1766 | 0.40 | 1.05708 | 1.05567 | 1.05708 | 7.57 | 1046.52 |
3532 | 2009.12.10 05:32 | t/p | 1767 | 0.80 | 1.05691 | 1.05565 | 1.05691 | 15.14 | 1061.66 |
3533 | 2009.12.10 05:32 | close | 1765 | 0.20 | 1.05715 | 1.05592 | 1.05748 | -2.46 | 1059.20 |
3534 | 2009.12.10 05:35 | close | 1764 | 0.10 | 1.05706 | 1.05618 | 1.05789 | -5.96 | 1053.24 |
3535 | 2009.12.10 05:37 | buy | 1768 | 0.10 | 1.05745 | 1.05594 | 1.05765 | ||
3536 | 2009.12.10 05:40 | buy | 1769 | 0.20 | 1.05706 | 1.05570 | 1.05726 | ||
3537 | 2009.12.10 05:45 | buy | 1770 | 0.40 | 1.05678 | 1.05557 | 1.05698 | ||
3538 | 2009.12.10 05:50 | buy | 1771 | 0.80 | 1.05639 | 1.05533 | 1.05659 | ||
3539 | 2009.12.10 06:02 | s/l | 1768 | 0.10 | 1.05594 | 1.05594 | 1.05765 | -14.31 | 1038.93 |
3540 | 2009.12.10 06:02 | s/l | 1769 | 0.20 | 1.05570 | 1.05570 | 1.05726 | -25.76 | 1013.17 |
3541 | 2009.12.10 06:02 | close | 1771 | 0.80 | 1.05570 | 1.05533 | 1.05659 | -52.29 | 960.88 |
3542 | 2009.12.10 06:05 | close | 1770 | 0.40 | 1.05584 | 1.05557 | 1.05698 | -35.61 | 925.27 |
3543 | 2009.12.10 06:07 | buy | 1772 | 0.10 | 1.05577 | 1.05426 | 1.05597 | ||
3544 | 2009.12.10 06:10 | t/p | 1772 | 0.10 | 1.05597 | 1.05426 | 1.05597 | 1.89 | 927.16 |
3545 | 2009.12.10 06:10 | buy | 1773 | 0.10 | 1.05644 | 1.05493 | 1.05664 | ||
3546 | 2009.12.10 06:15 | t/p | 1773 | 0.10 | 1.05664 | 1.05493 | 1.05664 | 1.90 | 929.06 |
3547 | 2009.12.10 06:15 | buy | 1774 | 0.10 | 1.05685 | 1.05534 | 1.05705 | ||
3548 | 2009.12.10 06:20 | t/p | 1774 | 0.10 | 1.05705 | 1.05534 | 1.05705 | 1.89 | 930.95 |
3549 | 2009.12.10 06:20 | buy | 1775 | 0.10 | 1.05725 | 1.05574 | 1.05745 | ||
3550 | 2009.12.10 06:22 | buy | 1776 | 0.20 | 1.05698 | 1.05562 | 1.05718 | ||
3551 | 2009.12.10 06:27 | buy | 1777 | 0.40 | 1.05671 | 1.05550 | 1.05691 | ||
3552 | 2009.12.10 06:32 | buy | 1778 | 0.80 | 1.05643 | 1.05537 | 1.05663 | ||
3553 | 2009.12.10 06:40 | t/p | 1778 | 0.80 | 1.05663 | 1.05537 | 1.05663 | 15.14 | 946.09 |
3554 | 2009.12.10 06:40 | close | 1777 | 0.40 | 1.05666 | 1.05550 | 1.05691 | -1.89 | 944.20 |
3555 | 2009.12.10 06:42 | close | 1776 | 0.20 | 1.05655 | 1.05562 | 1.05718 | -8.14 | 936.06 |
3556 | 2009.12.10 06:45 | close | 1775 | 0.10 | 1.05698 | 1.05574 | 1.05745 | -2.55 | 933.51 |
3557 | 2009.12.10 06:47 | buy | 1779 | 0.10 | 1.05707 | 1.05556 | 1.05727 | ||
3558 | 2009.12.10 06:50 | t/p | 1779 | 0.10 | 1.05727 | 1.05556 | 1.05727 | 1.90 | 935.41 |
3559 | 2009.12.10 06:50 | buy | 1780 | 0.10 | 1.05750 | 1.05599 | 1.05770 | ||
3560 | 2009.12.10 06:52 | buy | 1781 | 0.20 | 1.05729 | 1.05593 | 1.05749 | ||
3561 | 2009.12.10 06:57 | buy | 1782 | 0.40 | 1.05707 | 1.05586 | 1.05727 | ||
3562 | 2009.12.10 07:07 | t/p | 1782 | 0.40 | 1.05727 | 1.05586 | 1.05727 | 7.56 | 942.97 |
3563 | 2009.12.10 07:07 | close | 1781 | 0.20 | 1.05728 | 1.05593 | 1.05749 | -0.19 | 942.78 |
3564 | 2009.12.10 07:10 | close | 1780 | 0.10 | 1.05680 | 1.05599 | 1.05770 | -6.62 | 936.16 |
3565 | 2009.12.10 07:12 | buy | 1783 | 0.10 | 1.05712 | 1.05561 | 1.05732 | ||
3566 | 2009.12.10 07:15 | buy | 1784 | 0.20 | 1.05665 | 1.05529 | 1.05685 | ||
3567 | 2009.12.10 07:20 | buy | 1785 | 0.40 | 1.05617 | 1.05496 | 1.05637 | ||
3568 | 2009.12.10 07:27 | t/p | 1785 | 0.40 | 1.05637 | 1.05496 | 1.05637 | 7.57 | 943.73 |
3569 | 2009.12.10 07:27 | close | 1784 | 0.20 | 1.05645 | 1.05529 | 1.05685 | -3.79 | 939.94 |
3570 | 2009.12.10 07:27 | close | 1783 | 0.10 | 1.05648 | 1.05561 | 1.05732 | -6.06 | 933.88 |
3571 | 2009.12.10 07:30 | buy | 1786 | 0.10 | 1.05669 | 1.05518 | 1.05689 | ||
3572 | 2009.12.10 07:36 | buy | 1787 | 0.20 | 1.05651 | 1.05515 | 1.05671 | ||
3573 | 2009.12.10 07:43 | buy | 1788 | 0.40 | 1.05631 | 1.05510 | 1.05651 | ||
3574 | 2009.12.10 07:50 | buy | 1789 | 0.80 | 1.05599 | 1.05493 | 1.05619 | ||
3575 | 2009.12.10 07:59 | buy | 1790 | 1.60 | 1.05558 | 1.05467 | 1.05578 | ||
3576 | 2009.12.10 08:05 | s/l | 1786 | 0.10 | 1.05518 | 1.05518 | 1.05689 | -14.31 | 919.57 |
3577 | 2009.12.10 08:05 | s/l | 1787 | 0.20 | 1.05515 | 1.05515 | 1.05671 | -25.79 | 893.78 |
3578 | 2009.12.10 08:05 | s/l | 1788 | 0.40 | 1.05510 | 1.05510 | 1.05651 | -45.88 | 847.90 |
3579 | 2009.12.10 08:05 | close | 1790 | 1.60 | 1.05502 | 1.05467 | 1.05578 | -84.93 | 762.97 |
3580 | 2009.12.10 08:07 | close | 1789 | 0.80 | 1.05541 | 1.05493 | 1.05619 | -43.96 | 719.01 |
3581 | 2009.12.10 08:10 | buy | 1791 | 0.10 | 1.05484 | 1.05333 | 1.05504 | ||
3582 | 2009.12.10 08:15 | buy | 1792 | 0.20 | 1.05425 | 1.05289 | 1.05445 | ||
3583 | 2009.12.10 08:20 | s/l | 1791 | 0.10 | 1.05333 | 1.05333 | 1.05504 | -14.34 | 704.67 |
3584 | 2009.12.10 08:20 | close | 1792 | 0.20 | 1.05328 | 1.05289 | 1.05445 | -18.42 | 686.25 |
3585 | 2009.12.10 08:22 | buy | 1793 | 0.10 | 1.05387 | 1.05236 | 1.05407 | ||
3586 | 2009.12.10 08:25 | buy | 1794 | 0.20 | 1.05367 | 1.05231 | 1.05387 | ||
3587 | 2009.12.10 08:27 | t/p | 1794 | 0.20 | 1.05387 | 1.05231 | 1.05387 | 3.79 | 690.04 |
3588 | 2009.12.10 08:27 | t/p | 1793 | 0.10 | 1.05407 | 1.05236 | 1.05407 | 1.89 | 691.93 |
3589 | 2009.12.10 08:27 | buy | 1795 | 0.10 | 1.05451 | 1.05300 | 1.05471 | ||
3590 | 2009.12.10 08:33 | t/p | 1795 | 0.10 | 1.05471 | 1.05300 | 1.05471 | 1.90 | 693.83 |
3591 | 2009.12.10 08:33 | buy | 1796 | 0.10 | 1.05572 | 1.05421 | 1.05592 | ||
3592 | 2009.12.10 08:36 | buy | 1797 | 0.20 | 1.05548 | 1.05412 | 1.05568 | ||
3593 | 2009.12.10 08:40 | t/p | 1796 | 0.10 | 1.05592 | 1.05421 | 1.05592 | 1.90 | 695.73 |
3594 | 2009.12.10 08:40 | t/p | 1797 | 0.20 | 1.05568 | 1.05412 | 1.05568 | 3.79 | 699.52 |
3595 | 2009.12.10 08:40 | buy | 1798 | 0.10 | 1.05645 | 1.05494 | 1.05665 | ||
3596 | 2009.12.10 08:43 | buy | 1799 | 0.20 | 1.05621 | 1.05485 | 1.05641 | ||
3597 | 2009.12.10 08:46 | t/p | 1798 | 0.10 | 1.05665 | 1.05494 | 1.05665 | 1.89 | 701.41 |
3598 | 2009.12.10 08:46 | t/p | 1799 | 0.20 | 1.05641 | 1.05485 | 1.05641 | 3.78 | 705.19 |
3599 | 2009.12.10 08:46 | buy | 1800 | 0.10 | 1.05717 | 1.05566 | 1.05737 | ||
3600 | 2009.12.10 08:50 | buy | 1801 | 0.20 | 1.05669 | 1.05533 | 1.05689 | ||
3601 | 2009.12.10 08:56 | buy | 1802 | 0.40 | 1.05621 | 1.05500 | 1.05641 | ||
3602 | 2009.12.10 08:59 | t/p | 1802 | 0.40 | 1.05641 | 1.05500 | 1.05641 | 7.57 | 712.76 |
3603 | 2009.12.10 09:02 | t/p | 1800 | 0.10 | 1.05737 | 1.05566 | 1.05737 | 1.89 | 714.65 |
3604 | 2009.12.10 09:02 | t/p | 1801 | 0.20 | 1.05689 | 1.05533 | 1.05689 | 3.79 | 718.44 |
3605 | 2009.12.10 09:02 | buy | 1803 | 0.10 | 1.05782 | 1.05631 | 1.05802 | ||
3606 | 2009.12.10 09:05 | buy | 1804 | 0.20 | 1.05751 | 1.05615 | 1.05771 | ||
3607 | 2009.12.10 09:07 | t/p | 1804 | 0.20 | 1.05771 | 1.05615 | 1.05771 | 3.78 | 722.22 |
3608 | 2009.12.10 09:10 | buy | 1805 | 0.20 | 1.05689 | 1.05553 | 1.05709 | ||
3609 | 2009.12.10 09:15 | s/l | 1803 | 0.10 | 1.05631 | 1.05631 | 1.05802 | -14.31 | 707.91 |
3610 | 2009.12.10 09:15 | close | 1805 | 0.20 | 1.05575 | 1.05553 | 1.05709 | -21.60 | 686.31 |
3611 | 2009.12.10 09:17 | buy | 1806 | 0.10 | 1.05626 | 1.05475 | 1.05646 | ||
3612 | 2009.12.10 09:20 | s/l | 1806 | 0.10 | 1.05475 | 1.05475 | 1.05646 | -14.32 | 671.99 |
3613 | 2009.12.10 09:20 | buy | 1807 | 0.10 | 1.05471 | 1.05320 | 1.05491 | ||
3614 | 2009.12.10 09:22 | t/p | 1807 | 0.10 | 1.05491 | 1.05320 | 1.05491 | 1.89 | 673.88 |
3615 | 2009.12.10 09:22 | buy | 1808 | 0.10 | 1.05533 | 1.05382 | 1.05553 | ||
3616 | 2009.12.10 09:25 | buy | 1809 | 0.20 | 1.05502 | 1.05366 | 1.05522 | ||
3617 | 2009.12.10 09:27 | t/p | 1808 | 0.10 | 1.05553 | 1.05382 | 1.05553 | 1.90 | 675.78 |
3618 | 2009.12.10 09:27 | t/p | 1809 | 0.20 | 1.05522 | 1.05366 | 1.05522 | 3.79 | 679.57 |
3619 | 2009.12.10 09:27 | buy | 1810 | 0.10 | 1.05595 | 1.05444 | 1.05615 | ||
3620 | 2009.12.10 09:27 | t/p | 1810 | 0.10 | 1.05615 | 1.05444 | 1.05615 | 1.89 | 681.46 |
3621 | 2009.12.10 09:27 | buy | 1811 | 0.10 | 1.05677 | 1.05526 | 1.05697 | ||
3622 | 2009.12.10 09:32 | t/p | 1811 | 0.10 | 1.05697 | 1.05526 | 1.05697 | 1.89 | 683.35 |
3623 | 2009.12.10 09:32 | buy | 1812 | 0.10 | 1.05801 | 1.05650 | 1.05821 | ||
3624 | 2009.12.10 09:35 | buy | 1813 | 0.20 | 1.05763 | 1.05627 | 1.05783 | ||
3625 | 2009.12.10 09:37 | t/p | 1813 | 0.20 | 1.05783 | 1.05627 | 1.05783 | 3.78 | 687.13 |
3626 | 2009.12.10 09:40 | buy | 1814 | 0.20 | 1.05689 | 1.05553 | 1.05709 | ||
3627 | 2009.12.10 09:45 | s/l | 1812 | 0.10 | 1.05650 | 1.05650 | 1.05821 | -14.30 | 672.83 |
3628 | 2009.12.10 09:45 | close | 1814 | 0.20 | 1.05556 | 1.05553 | 1.05709 | -25.20 | 647.63 |
3629 | 2009.12.10 09:47 | buy | 1815 | 0.10 | 1.05614 | 1.05463 | 1.05634 | ||
3630 | 2009.12.10 09:50 | s/l | 1815 | 0.10 | 1.05463 | 1.05463 | 1.05634 | -14.33 | 633.30 |
3631 | 2009.12.10 09:50 | buy | 1816 | 0.10 | 1.05427 | 1.05276 | 1.05447 | ||
3632 | 2009.12.10 09:52 | t/p | 1816 | 0.10 | 1.05447 | 1.05276 | 1.05447 | 1.89 | 635.19 |
3633 | 2009.12.10 09:52 | buy | 1817 | 0.10 | 1.05502 | 1.05351 | 1.05522 | ||
3634 | 2009.12.10 09:55 | buy | 1818 | 0.20 | 1.05464 | 1.05328 | 1.05484 | ||
3635 | 2009.12.10 09:57 | t/p | 1817 | 0.10 | 1.05522 | 1.05351 | 1.05522 | 1.90 | 637.09 |
3636 | 2009.12.10 09:57 | t/p | 1818 | 0.20 | 1.05484 | 1.05328 | 1.05484 | 3.79 | 640.88 |
3637 | 2009.12.10 09:57 | buy | 1819 | 0.10 | 1.05576 | 1.05425 | 1.05596 | ||
3638 | 2009.12.10 09:59 | buy | 1820 | 0.20 | 1.05526 | 1.05390 | 1.05546 | ||
3639 | 2009.12.10 10:10 | t/p | 1819 | 0.10 | 1.05596 | 1.05425 | 1.05596 | 1.90 | 642.78 |
3640 | 2009.12.10 10:10 | t/p | 1820 | 0.20 | 1.05546 | 1.05390 | 1.05546 | 3.79 | 646.57 |
3641 | 2009.12.10 10:10 | buy | 1821 | 0.10 | 1.05617 | 1.05466 | 1.05637 | ||
3642 | 2009.12.10 10:12 | buy | 1822 | 0.20 | 1.05599 | 1.05463 | 1.05619 | ||
3643 | 2009.12.10 10:15 | t/p | 1821 | 0.10 | 1.05637 | 1.05466 | 1.05637 | 1.90 | 648.47 |
3644 | 2009.12.10 10:15 | t/p | 1822 | 0.20 | 1.05619 | 1.05463 | 1.05619 | 3.78 | 652.25 |
3645 | 2009.12.10 10:15 | buy | 1823 | 0.10 | 1.05673 | 1.05522 | 1.05693 | ||
3646 | 2009.12.10 10:17 | buy | 1824 | 0.20 | 1.05654 | 1.05518 | 1.05674 | ||
3647 | 2009.12.10 10:20 | t/p | 1823 | 0.10 | 1.05693 | 1.05522 | 1.05693 | 1.89 | 654.14 |
3648 | 2009.12.10 10:20 | t/p | 1824 | 0.20 | 1.05674 | 1.05518 | 1.05674 | 3.79 | 657.93 |
3649 | 2009.12.10 10:20 | buy | 1825 | 0.10 | 1.05728 | 1.05577 | 1.05748 | ||
3650 | 2009.12.10 10:22 | buy | 1826 | 0.20 | 1.05691 | 1.05555 | 1.05711 | ||
3651 | 2009.12.10 10:27 | buy | 1827 | 0.40 | 1.05654 | 1.05533 | 1.05674 | ||
3652 | 2009.12.10 10:27 | buy | 1828 | 0.80 | 1.05632 | 1.05526 | 1.05652 | ||
3653 | 2009.12.10 10:40 | s/l | 1825 | 0.10 | 1.05577 | 1.05577 | 1.05748 | -14.31 | 643.62 |
3654 | 2009.12.10 10:40 | s/l | 1826 | 0.20 | 1.05555 | 1.05555 | 1.05711 | -25.77 | 617.85 |
3655 | 2009.12.10 10:40 | close | 1828 | 0.80 | 1.05551 | 1.05526 | 1.05652 | -61.39 | 556.46 |
3656 | 2009.12.10 10:42 | close | 1827 | 0.40 | 1.05570 | 1.05533 | 1.05674 | -31.83 | 524.63 |
3657 | 2009.12.10 10:45 | buy | 1829 | 0.10 | 1.05512 | 1.05361 | 1.05532 | ||
3658 | 2009.12.10 10:50 | buy | 1830 | 0.20 | 1.05434 | 1.05298 | 1.05454 | ||
3659 | 2009.12.10 10:57 | t/p | 1830 | 0.20 | 1.05454 | 1.05298 | 1.05454 | 3.80 | 528.43 |
3660 | 2009.12.10 10:57 | close | 1829 | 0.10 | 1.05492 | 1.05361 | 1.05532 | -1.90 | 526.53 |
3661 | 2009.12.10 10:59 | buy | 1831 | 0.10 | 1.05472 | 1.05321 | 1.05492 | ||
3662 | 2009.12.10 11:02 | buy | 1832 | 0.20 | 1.05453 | 1.05317 | 1.05473 | ||
3663 | 2009.12.10 11:05 | buy | 1833 | 0.40 | 1.05429 | 1.05308 | 1.05449 | ||
3664 | 2009.12.10 11:07 | t/p | 1833 | 0.40 | 1.05449 | 1.05308 | 1.05449 | 7.59 | 534.12 |
3665 | 2009.12.10 11:10 | buy | 1834 | 0.40 | 1.05381 | 1.05260 | 1.05401 | ||
3666 | 2009.12.10 11:15 | s/l | 1831 | 0.10 | 1.05321 | 1.05321 | 1.05492 | -14.35 | 519.77 |
3667 | 2009.12.10 11:15 | s/l | 1832 | 0.20 | 1.05317 | 1.05317 | 1.05473 | -25.83 | 493.94 |
3668 | 2009.12.10 11:15 | close | 1834 | 0.40 | 1.05290 | 1.05260 | 1.05401 | -34.57 | 459.37 |
3669 | 2009.12.10 11:17 | buy | 1835 | 0.10 | 1.05334 | 1.05183 | 1.05354 | ||
3670 | 2009.12.10 11:20 | buy | 1836 | 0.20 | 1.05214 | 1.05078 | 1.05234 | ||
3671 | 2009.12.10 11:22 | t/p | 1836 | 0.20 | 1.05234 | 1.05078 | 1.05234 | 3.80 | 463.17 |
3672 | 2009.12.10 11:22 | buy | 1837 | 0.20 | 1.05262 | 1.05126 | 1.05282 | ||
3673 | 2009.12.10 11:25 | buy | 1838 | 0.40 | 1.05238 | 1.05117 | 1.05258 | ||
3674 | 2009.12.10 11:27 | t/p | 1837 | 0.20 | 1.05282 | 1.05126 | 1.05282 | 3.80 | 466.97 |
3675 | 2009.12.10 11:27 | t/p | 1838 | 0.40 | 1.05258 | 1.05117 | 1.05258 | 7.59 | 474.56 |
3676 | 2009.12.10 11:27 | close | 1835 | 0.10 | 1.05290 | 1.05183 | 1.05354 | -4.18 | 470.38 |
3677 | 2009.12.10 11:27 | sell | 1839 | 0.10 | 1.05210 | 1.05361 | 1.05190 | ||
3678 | 2009.12.10 11:32 | sell | 1840 | 0.20 | 1.05299 | 1.05435 | 1.05279 | ||
3679 | 2009.12.10 11:37 | sell | 1841 | 0.40 | 1.05320 | 1.05441 | 1.05300 | ||
3680 | 2009.12.10 11:40 | t/p | 1840 | 0.20 | 1.05279 | 1.05435 | 1.05279 | 3.80 | 474.18 |
3681 | 2009.12.10 11:40 | t/p | 1841 | 0.40 | 1.05300 | 1.05441 | 1.05300 | 7.60 | 481.78 |
3682 | 2009.12.10 11:40 | close | 1839 | 0.10 | 1.05257 | 1.05361 | 1.05190 | -4.47 | 477.31 |
3683 | 2009.12.10 11:42 | sell | 1842 | 0.10 | 1.05258 | 1.05409 | 1.05238 | ||
3684 | 2009.12.10 11:45 | t/p | 1842 | 0.10 | 1.05238 | 1.05409 | 1.05238 | 1.90 | 479.21 |
3685 | 2009.12.10 11:45 | sell | 1843 | 0.10 | 1.05175 | 1.05326 | 1.05155 | ||
3686 | 2009.12.10 11:47 | sell | 1844 | 0.20 | 1.05196 | 1.05332 | 1.05176 | ||
3687 | 2009.12.10 11:50 | t/p | 1843 | 0.10 | 1.05155 | 1.05326 | 1.05155 | 1.90 | 481.11 |
3688 | 2009.12.10 11:50 | t/p | 1844 | 0.20 | 1.05176 | 1.05332 | 1.05176 | 3.80 | 484.91 |
3689 | 2009.12.10 11:50 | sell | 1845 | 0.10 | 1.05092 | 1.05243 | 1.05072 | ||
3690 | 2009.12.10 11:52 | sell | 1846 | 0.20 | 1.05133 | 1.05269 | 1.05113 | ||
3691 | 2009.12.10 11:57 | sell | 1847 | 0.40 | 1.05175 | 1.05296 | 1.05155 | ||
3692 | 2009.12.10 11:59 | t/p | 1847 | 0.40 | 1.05155 | 1.05296 | 1.05155 | 7.61 | 492.52 |
3693 | 2009.12.10 12:02 | sell | 1848 | 0.40 | 1.05165 | 1.05286 | 1.05145 | ||
3694 | 2009.12.10 12:15 | t/p | 1848 | 0.40 | 1.05145 | 1.05286 | 1.05145 | 7.61 | 500.13 |
3695 | 2009.12.10 12:15 | close | 1846 | 0.20 | 1.05121 | 1.05269 | 1.05113 | 2.28 | 502.41 |
3696 | 2009.12.10 12:17 | close | 1845 | 0.10 | 1.05132 | 1.05243 | 1.05072 | -3.80 | 498.61 |
3697 | 2009.12.10 12:20 | sell | 1849 | 0.10 | 1.05058 | 1.05209 | 1.05038 | ||
3698 | 2009.12.10 12:22 | sell | 1850 | 0.20 | 1.05079 | 1.05215 | 1.05059 | ||
3699 | 2009.12.10 12:27 | sell | 1851 | 0.40 | 1.05101 | 1.05222 | 1.05081 | ||
3700 | 2009.12.10 12:40 | t/p | 1851 | 0.40 | 1.05081 | 1.05222 | 1.05081 | 7.61 | 506.22 |
3701 | 2009.12.10 12:40 | close | 1850 | 0.20 | 1.05071 | 1.05215 | 1.05059 | 1.52 | 507.74 |
3702 | 2009.12.10 12:42 | close | 1849 | 0.10 | 1.05081 | 1.05209 | 1.05038 | -2.19 | 505.55 |
3703 | 2009.12.10 12:45 | sell | 1852 | 0.10 | 1.05019 | 1.05170 | 1.04999 | ||
3704 | 2009.12.10 12:50 | t/p | 1852 | 0.10 | 1.04999 | 1.05170 | 1.04999 | 1.91 | 507.46 |
3705 | 2009.12.10 12:50 | sell | 1853 | 0.10 | 1.04977 | 1.05128 | 1.04957 | ||
3706 | 2009.12.10 12:52 | sell | 1854 | 0.20 | 1.04998 | 1.05134 | 1.04978 | ||
3707 | 2009.12.10 12:57 | sell | 1855 | 0.40 | 1.05019 | 1.05140 | 1.04999 | ||
3708 | 2009.12.10 12:59 | sell | 1856 | 0.80 | 1.05042 | 1.05148 | 1.05022 | ||
3709 | 2009.12.10 13:03 | s/l | 1853 | 0.10 | 1.05128 | 1.05128 | 1.04957 | -14.36 | 493.10 |
3710 | 2009.12.10 13:03 | s/l | 1854 | 0.20 | 1.05134 | 1.05134 | 1.04978 | -25.87 | 467.23 |
3711 | 2009.12.10 13:03 | s/l | 1855 | 0.40 | 1.05140 | 1.05140 | 1.04999 | -46.03 | 421.20 |
3712 | 2009.12.10 13:03 | close | 1856 | 0.80 | 1.05147 | 1.05148 | 1.05022 | -79.89 | 341.31 |
3713 | 2009.12.10 13:06 | sell | 1857 | 0.10 | 1.05117 | 1.05268 | 1.05097 | ||
3714 | 2009.12.10 13:10 | sell | 1858 | 0.20 | 1.05138 | 1.05274 | 1.05118 | ||
3715 | 2009.12.10 13:13 | t/p | 1858 | 0.20 | 1.05118 | 1.05274 | 1.05118 | 3.81 | 345.12 |
3716 | 2009.12.10 13:20 | t/p | 1857 | 0.10 | 1.05097 | 1.05268 | 1.05097 | 1.91 | 347.03 |
3717 | 2009.12.10 13:20 | sell | 1859 | 0.10 | 1.05063 | 1.05214 | 1.05043 | ||
3718 | 2009.12.10 13:26 | t/p | 1859 | 0.10 | 1.05043 | 1.05214 | 1.05043 | 1.90 | 348.93 |
3719 | 2009.12.10 13:26 | sell | 1860 | 0.10 | 1.05020 | 1.05171 | 1.05000 | ||
3720 | 2009.12.10 13:32 | sell | 1861 | 0.20 | 1.05044 | 1.05180 | 1.05024 | ||
3721 | 2009.12.10 13:45 | t/p | 1861 | 0.20 | 1.05024 | 1.05180 | 1.05024 | 3.81 | 352.74 |
3722 | 2009.12.10 13:45 | close | 1860 | 0.10 | 1.05019 | 1.05171 | 1.05000 | 0.10 | 352.84 |
3723 | 2009.12.10 13:47 | sell | 1862 | 0.10 | 1.05007 | 1.05158 | 1.04987 | ||
3724 | 2009.12.10 14:02 | sell | 1863 | 0.20 | 1.05042 | 1.05178 | 1.05022 | ||
3725 | 2009.12.10 14:15 | t/p | 1863 | 0.20 | 1.05022 | 1.05178 | 1.05022 | 3.81 | 356.65 |
3726 | 2009.12.10 14:15 | close | 1862 | 0.10 | 1.05018 | 1.05158 | 1.04987 | -1.05 | 355.60 |
3727 | 2009.12.10 14:17 | sell | 1864 | 0.10 | 1.05005 | 1.05156 | 1.04985 | ||
3728 | 2009.12.10 14:37 | sell | 1865 | 0.20 | 1.05028 | 1.05164 | 1.05008 | ||
3729 | 2009.12.10 14:40 | t/p | 1864 | 0.10 | 1.04985 | 1.05156 | 1.04985 | 1.90 | 357.50 |
3730 | 2009.12.10 14:40 | t/p | 1865 | 0.20 | 1.05008 | 1.05164 | 1.05008 | 3.81 | 361.31 |
3731 | 2009.12.10 14:40 | sell | 1866 | 0.10 | 1.04937 | 1.05088 | 1.04917 | ||
3732 | 2009.12.10 14:42 | sell | 1867 | 0.20 | 1.04960 | 1.05096 | 1.04940 | ||
3733 | 2009.12.10 14:45 | t/p | 1866 | 0.10 | 1.04917 | 1.05088 | 1.04917 | 1.91 | 363.22 |
3734 | 2009.12.10 14:45 | t/p | 1867 | 0.20 | 1.04940 | 1.05096 | 1.04940 | 3.81 | 367.03 |
3735 | 2009.12.10 14:45 | sell | 1868 | 0.10 | 1.04868 | 1.05019 | 1.04848 | ||
3736 | 2009.12.10 14:47 | sell | 1869 | 0.20 | 1.04891 | 1.05027 | 1.04871 | ||
3737 | 2009.12.10 14:50 | t/p | 1868 | 0.10 | 1.04848 | 1.05019 | 1.04848 | 1.91 | 368.94 |
3738 | 2009.12.10 14:50 | t/p | 1869 | 0.20 | 1.04871 | 1.05027 | 1.04871 | 3.82 | 372.76 |
3739 | 2009.12.10 14:50 | sell | 1870 | 0.10 | 1.04777 | 1.04928 | 1.04757 | ||
3740 | 2009.12.10 14:52 | sell | 1871 | 0.20 | 1.04823 | 1.04959 | 1.04803 | ||
3741 | 2009.12.10 14:57 | sell | 1872 | 0.40 | 1.04868 | 1.04989 | 1.04848 | ||
3742 | 2009.12.10 15:02 | t/p | 1872 | 0.40 | 1.04848 | 1.04989 | 1.04848 | 7.63 | 380.39 |
3743 | 2009.12.10 15:02 | close | 1871 | 0.20 | 1.04842 | 1.04959 | 1.04803 | -3.62 | 376.77 |
3744 | 2009.12.10 15:05 | close | 1870 | 0.10 | 1.04854 | 1.04928 | 1.04757 | -7.34 | 369.43 |
3745 | 2009.12.10 15:07 | sell | 1873 | 0.10 | 1.04810 | 1.04961 | 1.04790 | ||
3746 | 2009.12.10 15:10 | sell | 1874 | 0.20 | 1.04870 | 1.05006 | 1.04850 | ||
3747 | 2009.12.10 15:15 | sell | 1875 | 0.40 | 1.04907 | 1.05028 | 1.04887 | ||
3748 | 2009.12.10 15:20 | s/l | 1873 | 0.10 | 1.04961 | 1.04961 | 1.04790 | -14.39 | 355.04 |
3749 | 2009.12.10 15:20 | close | 1875 | 0.40 | 1.04963 | 1.05028 | 1.04887 | -21.34 | 333.70 |
3750 | 2009.12.10 15:22 | close | 1874 | 0.20 | 1.04939 | 1.05006 | 1.04850 | -13.15 | 320.55 |
3751 | 2009.12.10 15:25 | sell | 1876 | 0.10 | 1.04931 | 1.05082 | 1.04911 | ||
3752 | 2009.12.10 15:32 | t/p | 1876 | 0.10 | 1.04911 | 1.05082 | 1.04911 | 1.91 | 322.46 |
3753 | 2009.12.10 15:32 | sell | 1877 | 0.10 | 1.04853 | 1.05004 | 1.04833 | ||
3754 | 2009.12.10 15:35 | sell | 1878 | 0.20 | 1.04874 | 1.05010 | 1.04854 | ||
3755 | 2009.12.10 15:37 | t/p | 1878 | 0.20 | 1.04854 | 1.05010 | 1.04854 | 3.82 | 326.28 |
3756 | 2009.12.10 15:40 | sell | 1879 | 0.20 | 1.04935 | 1.05071 | 1.04915 | ||
3757 | 2009.12.10 15:45 | s/l | 1877 | 0.10 | 1.05004 | 1.05004 | 1.04833 | -14.38 | 311.90 |
3758 | 2009.12.10 15:45 | close | 1879 | 0.20 | 1.05017 | 1.05071 | 1.04915 | -15.62 | 296.28 |
3759 | 2009.12.10 15:47 | sell | 1880 | 0.10 | 1.04976 | 1.05127 | 1.04956 | ||
3760 | 2009.12.10 15:50 | sell | 1881 | 0.20 | 1.05058 | 1.05194 | 1.05038 | ||
3761 | 2009.12.10 15:52 | t/p | 1881 | 0.20 | 1.05038 | 1.05194 | 1.05038 | 3.81 | 300.09 |
3762 | 2009.12.10 15:52 | sell | 1882 | 0.20 | 1.05017 | 1.05153 | 1.04997 | ||
3763 | 2009.12.10 15:55 | sell | 1883 | 0.40 | 1.05038 | 1.05159 | 1.05018 | ||
3764 | 2009.12.10 15:57 | t/p | 1882 | 0.20 | 1.04997 | 1.05153 | 1.04997 | 3.81 | 303.90 |
3765 | 2009.12.10 15:57 | t/p | 1883 | 0.40 | 1.05018 | 1.05159 | 1.05018 | 7.62 | 311.52 |
3766 | 2009.12.10 15:57 | close | 1880 | 0.10 | 1.04996 | 1.05127 | 1.04956 | -1.90 | 309.62 |
3767 | 2009.12.10 15:59 | sell | 1884 | 0.10 | 1.05048 | 1.05199 | 1.05028 | ||
3768 | 2009.12.10 16:05 | sell | 1885 | 0.20 | 1.05090 | 1.05226 | 1.05070 | ||
3769 | 2009.12.10 16:07 | t/p | 1885 | 0.20 | 1.05070 | 1.05226 | 1.05070 | 3.81 | 313.43 |
3770 | 2009.12.10 16:10 | s/l | 1884 | 0.10 | 1.05199 | 1.05199 | 1.05028 | -14.35 | 299.08 |
3771 | 2009.12.10 16:10 | sell | 1886 | 0.10 | 1.05194 | 1.05345 | 1.05174 | ||
3772 | 2009.12.10 16:15 | sell | 1887 | 0.20 | 1.05297 | 1.05433 | 1.05277 | ||
3773 | 2009.12.10 16:20 | s/l | 1886 | 0.10 | 1.05345 | 1.05345 | 1.05174 | -14.32 | 284.76 |
3774 | 2009.12.10 16:20 | close | 1887 | 0.20 | 1.05421 | 1.05433 | 1.05277 | -23.52 | 261.24 |
3775 | 2009.12.10 16:22 | sell | 1888 | 0.10 | 1.05332 | 1.05483 | 1.05312 | ||
3776 | 2009.12.10 16:25 | sell | 1889 | 0.20 | 1.05366 | 1.05502 | 1.05346 | ||
3777 | 2009.12.10 16:27 | t/p | 1888 | 0.10 | 1.05312 | 1.05483 | 1.05312 | 1.90 | 263.14 |
3778 | 2009.12.10 16:27 | t/p | 1889 | 0.20 | 1.05346 | 1.05502 | 1.05346 | 3.80 | 266.94 |
3779 | 2009.12.10 16:27 | sell | 1890 | 0.10 | 1.05263 | 1.05414 | 1.05243 | ||
3780 | 2009.12.10 16:27 | t/p | 1890 | 0.10 | 1.05243 | 1.05414 | 1.05243 | 1.90 | 268.84 |
3781 | 2009.12.10 16:27 | sell | 1891 | 0.10 | 1.05203 | 1.05354 | 1.05183 | ||
3782 | 2009.12.10 16:32 | sell | 1892 | 0.20 | 1.05302 | 1.05438 | 1.05282 | ||
3783 | 2009.12.10 16:37 | sell | 1893 | 0.40 | 1.05322 | 1.05443 | 1.05302 | ||
3784 | 2009.12.10 16:40 | t/p | 1892 | 0.20 | 1.05282 | 1.05438 | 1.05282 | 3.80 | 272.64 |
3785 | 2009.12.10 16:40 | t/p | 1893 | 0.40 | 1.05302 | 1.05443 | 1.05302 | 7.60 | 280.24 |
3786 | 2009.12.10 16:40 | close | 1891 | 0.10 | 1.05261 | 1.05354 | 1.05183 | -5.51 | 274.73 |
3787 | 2009.12.10 16:42 | sell | 1894 | 0.10 | 1.05261 | 1.05412 | 1.05241 | ||
3788 | 2009.12.10 16:45 | t/p | 1894 | 0.10 | 1.05241 | 1.05412 | 1.05241 | 1.90 | 276.63 |
3789 | 2009.12.10 16:45 | sell | 1895 | 0.10 | 1.05181 | 1.05332 | 1.05161 | ||
3790 | 2009.12.10 16:47 | sell | 1896 | 0.20 | 1.05201 | 1.05337 | 1.05181 | ||
3791 | 2009.12.10 16:50 | t/p | 1895 | 0.10 | 1.05161 | 1.05332 | 1.05161 | 1.90 | 278.53 |
3792 | 2009.12.10 16:50 | t/p | 1896 | 0.20 | 1.05181 | 1.05337 | 1.05181 | 3.80 | 282.33 |
3793 | 2009.12.10 16:50 | sell | 1897 | 0.10 | 1.05100 | 1.05251 | 1.05080 | ||
3794 | 2009.12.10 16:52 | sell | 1898 | 0.20 | 1.05140 | 1.05276 | 1.05120 | ||
3795 | 2009.12.10 16:57 | sell | 1899 | 0.40 | 1.05181 | 1.05302 | 1.05161 | ||
3796 | 2009.12.10 17:02 | t/p | 1898 | 0.20 | 1.05120 | 1.05276 | 1.05120 | 3.81 | 286.14 |
3797 | 2009.12.10 17:02 | t/p | 1899 | 0.40 | 1.05161 | 1.05302 | 1.05161 | 7.61 | 293.75 |
3798 | 2009.12.10 17:02 | close | 1897 | 0.10 | 1.05104 | 1.05251 | 1.05080 | -0.38 | 293.37 |
3799 | 2009.12.10 17:05 | buy | 1900 | 0.10 | 1.05122 | 1.04971 | 1.05142 | ||
3800 | 2009.12.10 17:07 | buy | 1901 | 0.20 | 1.05087 | 1.04951 | 1.05107 | ||
3801 | 2009.12.10 17:10 | t/p | 1900 | 0.10 | 1.05142 | 1.04971 | 1.05142 | 1.90 | 295.27 |
3802 | 2009.12.10 17:10 | t/p | 1901 | 0.20 | 1.05107 | 1.04951 | 1.05107 | 3.80 | 299.07 |
3803 | 2009.12.10 17:10 | buy | 1902 | 0.10 | 1.05174 | 1.05023 | 1.05194 | ||
3804 | 2009.12.10 17:12 | buy | 1903 | 0.20 | 1.05157 | 1.05021 | 1.05177 | ||
3805 | 2009.12.10 17:15 | t/p | 1902 | 0.10 | 1.05194 | 1.05023 | 1.05194 | 1.90 | 300.97 |
3806 | 2009.12.10 17:15 | t/p | 1903 | 0.20 | 1.05177 | 1.05021 | 1.05177 | 3.81 | 304.78 |
3807 | 2009.12.10 17:15 | buy | 1904 | 0.10 | 1.05227 | 1.05076 | 1.05247 | ||
3808 | 2009.12.10 17:17 | buy | 1905 | 0.20 | 1.05209 | 1.05073 | 1.05229 | ||
3809 | 2009.12.10 17:20 | t/p | 1904 | 0.10 | 1.05247 | 1.05076 | 1.05247 | 1.90 | 306.68 |
3810 | 2009.12.10 17:20 | t/p | 1905 | 0.20 | 1.05229 | 1.05073 | 1.05229 | 3.80 | 310.48 |
3811 | 2009.12.10 17:20 | buy | 1906 | 0.10 | 1.05279 | 1.05128 | 1.05299 | ||
3812 | 2009.12.10 17:22 | buy | 1907 | 0.20 | 1.05244 | 1.05108 | 1.05264 | ||
3813 | 2009.12.10 17:27 | buy | 1908 | 0.40 | 1.05209 | 1.05088 | 1.05229 | ||
3814 | 2009.12.10 17:32 | t/p | 1908 | 0.40 | 1.05229 | 1.05088 | 1.05229 | 7.60 | 318.08 |
3815 | 2009.12.10 17:32 | close | 1907 | 0.20 | 1.05245 | 1.05108 | 1.05264 | 0.19 | 318.27 |
3816 | 2009.12.10 17:35 | close | 1906 | 0.10 | 1.05233 | 1.05128 | 1.05299 | -4.37 | 313.90 |
3817 | 2009.12.10 17:37 | buy | 1909 | 0.10 | 1.05278 | 1.05127 | 1.05298 | ||
3818 | 2009.12.10 17:40 | buy | 1910 | 0.20 | 1.05227 | 1.05091 | 1.05247 | ||
3819 | 2009.12.10 17:45 | buy | 1911 | 0.40 | 1.05189 | 1.05068 | 1.05209 | ||
3820 | 2009.12.10 17:50 | s/l | 1909 | 0.10 | 1.05127 | 1.05127 | 1.05298 | -14.36 | 299.54 |
3821 | 2009.12.10 17:50 | close | 1911 | 0.40 | 1.05118 | 1.05068 | 1.05209 | -27.02 | 272.52 |
3822 | 2009.12.10 17:52 | close | 1910 | 0.20 | 1.05143 | 1.05091 | 1.05247 | -15.98 | 256.54 |
3823 | 2009.12.10 17:55 | buy | 1912 | 0.10 | 1.05151 | 1.05000 | 1.05171 | ||
3824 | 2009.12.10 17:59 | t/p | 1912 | 0.10 | 1.05171 | 1.05000 | 1.05171 | 1.90 | 258.44 |
3825 | 2009.12.10 17:59 | buy | 1913 | 0.10 | 1.05195 | 1.05044 | 1.05215 | ||
3826 | 2009.12.10 18:07 | buy | 1914 | 0.20 | 1.05163 | 1.05027 | 1.05183 | ||
3827 | 2009.12.10 18:10 | t/p | 1913 | 0.10 | 1.05215 | 1.05044 | 1.05215 | 1.90 | 260.34 |
3828 | 2009.12.10 18:10 | t/p | 1914 | 0.20 | 1.05183 | 1.05027 | 1.05183 | 3.80 | 264.14 |
3829 | 2009.12.10 18:10 | buy | 1915 | 0.10 | 1.05313 | 1.05162 | 1.05333 | ||
3830 | 2009.12.10 18:12 | buy | 1916 | 0.20 | 1.05283 | 1.05147 | 1.05303 | ||
3831 | 2009.12.10 18:15 | t/p | 1915 | 0.10 | 1.05333 | 1.05162 | 1.05333 | 1.90 | 266.04 |
3832 | 2009.12.10 18:15 | t/p | 1916 | 0.20 | 1.05303 | 1.05147 | 1.05303 | 3.80 | 269.84 |
3833 | 2009.12.10 18:15 | buy | 1917 | 0.10 | 1.05404 | 1.05253 | 1.05424 | ||
3834 | 2009.12.10 18:17 | buy | 1918 | 0.20 | 1.05374 | 1.05238 | 1.05394 | ||
3835 | 2009.12.10 18:20 | t/p | 1917 | 0.10 | 1.05424 | 1.05253 | 1.05424 | 1.90 | 271.74 |
3836 | 2009.12.10 18:20 | t/p | 1918 | 0.20 | 1.05394 | 1.05238 | 1.05394 | 3.79 | 275.53 |
3837 | 2009.12.10 18:20 | buy | 1919 | 0.10 | 1.05494 | 1.05343 | 1.05514 | ||
3838 | 2009.12.10 18:22 | buy | 1920 | 0.20 | 1.05434 | 1.05298 | 1.05454 | ||
3839 | 2009.12.10 18:27 | buy | 1921 | 0.40 | 1.05374 | 1.05253 | 1.05394 | ||
3840 | 2009.12.10 18:27 | t/p | 1921 | 0.40 | 1.05394 | 1.05253 | 1.05394 | 7.59 | 283.12 |
3841 | 2009.12.10 18:32 | t/p | 1920 | 0.20 | 1.05454 | 1.05298 | 1.05454 | 3.80 | 286.92 |
3842 | 2009.12.10 18:32 | close | 1919 | 0.10 | 1.05468 | 1.05343 | 1.05514 | -2.47 | 284.45 |
3843 | 2009.12.10 18:35 | buy | 1922 | 0.10 | 1.05473 | 1.05322 | 1.05493 | ||
3844 | 2009.12.10 18:40 | buy | 1923 | 0.20 | 1.05441 | 1.05305 | 1.05461 | ||
3845 | 2009.12.10 18:45 | buy | 1924 | 0.40 | 1.05395 | 1.05274 | 1.05415 | ||
3846 | 2009.12.10 18:50 | s/l | 1922 | 0.10 | 1.05322 | 1.05322 | 1.05493 | -14.34 | 270.11 |
3847 | 2009.12.10 18:50 | close | 1924 | 0.40 | 1.05312 | 1.05274 | 1.05415 | -31.53 | 238.58 |
3848 | 2009.12.10 18:52 | close | 1923 | 0.20 | 1.05343 | 1.05305 | 1.05461 | -18.61 | 219.97 |
3849 | 2009.12.10 18:55 | buy | 1925 | 0.10 | 1.05348 | 1.05197 | 1.05368 | ||
3850 | 2009.12.10 18:57 | t/p | 1925 | 0.10 | 1.05368 | 1.05197 | 1.05368 | 1.90 | 221.87 |
3851 | 2009.12.10 18:57 | buy | 1926 | 0.10 | 1.05395 | 1.05244 | 1.05415 | ||
3852 | 2009.12.10 18:59 | buy | 1927 | 0.20 | 1.05362 | 1.05226 | 1.05382 | ||
3853 | 2009.12.10 19:02 | t/p | 1926 | 0.10 | 1.05415 | 1.05244 | 1.05415 | 1.90 | 223.77 |
3854 | 2009.12.10 19:02 | t/p | 1927 | 0.20 | 1.05382 | 1.05226 | 1.05382 | 3.79 | 227.56 |
3855 | 2009.12.10 19:02 | buy | 1928 | 0.10 | 1.05472 | 1.05321 | 1.05492 | ||
3856 | 2009.12.10 19:05 | buy | 1929 | 0.20 | 1.05456 | 1.05320 | 1.05476 | ||
3857 | 2009.12.10 19:10 | buy | 1930 | 0.40 | 1.05426 | 1.05305 | 1.05446 | ||
3858 | 2009.12.10 19:20 | s/l | 1928 | 0.10 | 1.05321 | 1.05321 | 1.05492 | -14.34 | 213.22 |
3859 | 2009.12.10 19:20 | s/l | 1929 | 0.20 | 1.05320 | 1.05320 | 1.05476 | -25.83 | 187.39 |
3860 | 2009.12.10 19:20 | s/l | 1930 | 0.40 | 1.05305 | 1.05305 | 1.05446 | -45.96 | 141.43 |
3861 | 2009.12.10 19:20 | buy | 1931 | 0.10 | 1.05319 | 1.05168 | 1.05339 | ||
3862 | 2009.12.10 19:27 | t/p | 1931 | 0.10 | 1.05339 | 1.05168 | 1.05339 | 1.90 | 143.33 |
3863 | 2009.12.10 19:27 | buy | 1932 | 0.10 | 1.05380 | 1.05229 | 1.05400 | ||
3864 | 2009.12.10 19:27 | buy | 1933 | 0.20 | 1.05362 | 1.05226 | 1.05382 | ||
3865 | 2009.12.10 19:45 | s/l | 1932 | 0.10 | 1.05229 | 1.05229 | 1.05400 | -14.35 | 128.98 |
3866 | 2009.12.10 19:45 | s/l | 1933 | 0.20 | 1.05226 | 1.05226 | 1.05382 | -25.85 | 103.13 |
3867 | 2009.12.10 19:45 | buy | 1934 | 0.10 | 1.05236 | 1.05085 | 1.05256 | ||
3868 | 2009.12.10 19:50 | buy | 1935 | 0.20 | 1.05143 | 1.05007 | 1.05163 | ||
3869 | 2009.12.10 19:52 | t/p | 1935 | 0.20 | 1.05163 | 1.05007 | 1.05163 | 3.80 | 106.93 |
3870 | 2009.12.10 19:52 | buy | 1936 | 0.20 | 1.05190 | 1.05054 | 1.05210 | ||
3871 | 2009.12.10 19:57 | t/p | 1936 | 0.20 | 1.05210 | 1.05054 | 1.05210 | 3.80 | 110.73 |
3872 | 2009.12.10 19:57 | close | 1934 | 0.10 | 1.05216 | 1.05085 | 1.05256 | -1.90 | 108.83 |
3873 | 2009.12.10 19:59 | buy | 1937 | 0.10 | 1.05169 | 1.05018 | 1.05189 | ||
3874 | 2009.12.10 20:10 | buy | 1938 | 0.20 | 1.05136 | 1.05000 | 1.05156 | ||
3875 | 2009.12.10 20:45 | s/l | 1937 | 0.10 | 1.05018 | 1.05018 | 1.05189 | -14.37 | 94.46 |
3876 | 2009.12.10 20:45 | close | 1938 | 0.20 | 1.05017 | 1.05000 | 1.05156 | -22.66 | 71.80 |
3877 | 2009.12.10 20:47 | buy | 1939 | 0.10 | 1.05046 | 1.04895 | 1.05066 | ||
3878 | 2009.12.10 20:50 | buy | 1940 | 0.20 | 1.04998 | 1.04862 | 1.05018 | ||
3879 | 2009.12.10 21:05 | t/p | 1940 | 0.20 | 1.05018 | 1.04862 | 1.05018 | 3.81 | 75.61 |
3880 | 2009.12.10 21:05 | close | 1939 | 0.10 | 1.05021 | 1.04895 | 1.05066 | -2.38 | 73.23 |
3881 | 2009.12.10 21:07 | buy | 1941 | 0.10 | 1.05028 | 1.04877 | 1.05048 | ||
3882 | 2009.12.10 21:15 | t/p | 1941 | 0.10 | 1.05048 | 1.04877 | 1.05048 | 1.91 | 75.14 |
3883 | 2009.12.10 21:15 | buy | 1942 | 0.10 | 1.05082 | 1.04931 | 1.05102 | ||
3884 | 2009.12.10 21:40 | buy | 1943 | 0.20 | 1.05065 | 1.04929 | 1.05085 | ||
3885 | 2009.12.10 22:07 | t/p | 1943 | 0.20 | 1.05085 | 1.04929 | 1.05085 | 3.81 | 78.95 |
3886 | 2009.12.10 22:07 | close | 1942 | 0.10 | 1.05091 | 1.04931 | 1.05102 | 0.86 | 79.81 |
3887 | 2009.12.10 22:10 | buy | 1944 | 0.10 | 1.05084 | 1.04933 | 1.05104 | ||
3888 | 2009.12.10 22:15 | buy | 1945 | 0.20 | 1.05064 | 1.04928 | 1.05084 | ||
3889 | 2009.12.10 22:40 | t/p | 1945 | 0.20 | 1.05084 | 1.04928 | 1.05084 | 3.80 | 83.61 |
3890 | 2009.12.10 22:40 | close | 1944 | 0.10 | 1.05102 | 1.04933 | 1.05104 | 1.71 | 85.32 |
3891 | 2009.12.10 22:42 | buy | 1946 | 0.10 | 1.05106 | 1.04955 | 1.05126 | ||
3892 | 2009.12.10 22:45 | t/p | 1946 | 0.10 | 1.05126 | 1.04955 | 1.05126 | 1.90 | 87.22 |
3893 | 2009.12.10 22:45 | buy | 1947 | 0.10 | 1.05171 | 1.05020 | 1.05191 | ||
3894 | 2009.12.10 22:47 | buy | 1948 | 0.20 | 1.05155 | 1.05019 | 1.05175 | ||
3895 | 2009.12.10 22:50 | t/p | 1947 | 0.10 | 1.05191 | 1.05020 | 1.05191 | 1.90 | 89.12 |
3896 | 2009.12.10 22:50 | t/p | 1948 | 0.20 | 1.05175 | 1.05019 | 1.05175 | 3.81 | 92.93 |
3897 | 2009.12.10 22:50 | buy | 1949 | 0.10 | 1.05219 | 1.05068 | 1.05239 | ||
3898 | 2009.12.10 22:52 | buy | 1950 | 0.20 | 1.05187 | 1.05051 | 1.05207 | ||
3899 | 2009.12.10 23:32 | s/l | 1949 | 0.10 | 1.05068 | 1.05068 | 1.05239 | -14.38 | 78.55 |
3900 | 2009.12.10 23:32 | s/l | 1950 | 0.20 | 1.05051 | 1.05051 | 1.05207 | -25.91 | 52.64 |
3901 | 2009.12.10 23:32 | buy | 1951 | 0.10 | 1.05020 | 1.04869 | 1.05040 | ||
3902 | 2009.12.10 23:40 | t/p | 1951 | 0.10 | 1.05040 | 1.04869 | 1.05040 | 1.90 | 54.54 |
3903 | 2009.12.10 23:40 | buy | 1952 | 0.10 | 1.05079 | 1.04928 | 1.05099 | ||
3904 | 2009.12.10 23:45 | t/p | 1952 | 0.10 | 1.05099 | 1.04928 | 1.05099 | 1.90 | 56.44 |
3905 | 2009.12.10 23:45 | buy | 1953 | 0.10 | 1.05124 | 1.04973 | 1.05144 | ||
3906 | 2009.12.10 23:50 | t/p | 1953 | 0.10 | 1.05144 | 1.04973 | 1.05144 | 1.90 | 58.34 |
3907 | 2009.12.10 23:50 | buy | 1954 | 0.10 | 1.05168 | 1.05017 | 1.05188 | ||
3908 | 2009.12.11 03:10 | t/p | 1954 | 0.10 | 1.05188 | 1.05017 | 1.05188 | 1.83 | 60.17 |
3909 | 2009.12.11 03:10 | buy | 1955 | 0.10 | 1.05208 | 1.05057 | 1.05228 | ||
3910 | 2009.12.11 03:20 | t/p | 1955 | 0.10 | 1.05228 | 1.05057 | 1.05228 | 1.90 | 62.07 |
3911 | 2009.12.11 03:20 | buy | 1956 | 0.10 | 1.05281 | 1.05130 | 1.05301 | ||
3912 | 2009.12.11 03:59 | s/l | 1956 | 0.10 | 1.05130 | 1.05130 | 1.05301 | -14.36 | 47.71 |
3913 | 2009.12.11 03:59 | buy | 1957 | 0.10 | 1.05116 | 1.04965 | 1.05136 | ||
3914 | 2009.12.11 04:15 | t/p | 1957 | 0.10 | 1.05136 | 1.04965 | 1.05136 | 1.90 | 49.61 |
3915 | 2009.12.11 04:15 | buy | 1958 | 0.10 | 1.05158 | 1.05007 | 1.05178 | ||
3916 | 2009.12.11 05:10 | t/p | 1958 | 0.10 | 1.05178 | 1.05007 | 1.05178 | 1.90 | 51.51 |
3917 | 2009.12.11 05:10 | buy | 1959 | 0.10 | 1.05203 | 1.05052 | 1.05223 | ||
3918 | 2009.12.11 07:59 | t/p | 1959 | 0.10 | 1.05223 | 1.05052 | 1.05223 | 1.90 | 53.41 |
3919 | 2009.12.11 07:59 | buy | 1960 | 0.10 | 1.05250 | 1.05099 | 1.05270 | ||
3920 | 2009.12.11 08:02 | t/p | 1960 | 0.10 | 1.05270 | 1.05099 | 1.05270 | 1.90 | 55.31 |
3921 | 2009.12.11 08:02 | buy | 1961 | 0.10 | 1.05322 | 1.05171 | 1.05342 | ||
3922 | 2009.12.11 08:20 | s/l | 1961 | 0.10 | 1.05171 | 1.05171 | 1.05342 | -14.36 | 40.95 |
3923 | 2009.12.11 08:20 | buy | 1962 | 0.10 | 1.05144 | 1.04993 | 1.05164 | ||
3924 | 2009.12.11 08:27 | t/p | 1962 | 0.10 | 1.05164 | 1.04993 | 1.05164 | 1.90 | 42.85 |
3925 | 2009.12.11 08:27 | buy | 1963 | 0.10 | 1.05215 | 1.05064 | 1.05235 | ||
3926 | 2009.12.11 09:20 | s/l | 1963 | 0.10 | 1.05064 | 1.05064 | 1.05235 | -14.38 | 28.47 |
3927 | 2009.12.11 09:20 | buy | 1964 | 0.10 | 1.05029 | 1.04878 | 1.05049 | ||
3928 | 2009.12.11 09:27 | t/p | 1964 | 0.10 | 1.05049 | 1.04878 | 1.05049 | 1.91 | 30.38 |
3929 | 2009.12.11 09:27 | buy | 1965 | 0.10 | 1.05089 | 1.04938 | 1.05109 | ||
3930 | 2009.12.11 09:45 | t/p | 1965 | 0.10 | 1.05109 | 1.04938 | 1.05109 | 1.90 | 32.28 |
3931 | 2009.12.11 09:45 | buy | 1966 | 0.10 | 1.05145 | 1.04994 | 1.05165 | ||
3932 | 2009.12.11 09:50 | t/p | 1966 | 0.10 | 1.05165 | 1.04994 | 1.05165 | 1.90 | 34.18 |
3933 | 2009.12.11 09:50 | buy | 1967 | 0.10 | 1.05191 | 1.05040 | 1.05211 | ||
3934 | 2009.12.11 10:15 | s/l | 1967 | 0.10 | 1.05040 | 1.05040 | 1.05211 | -14.37 | 19.81 |