Report Result : JMBUYERv2 - Desynced Forex Repository

Strategy Tester Report

Download JMBUYERv2

AlpariUK-Demo (Build 225)

Symbol		USDCAD (US Dollar vs Canadian Dollar)
Period		1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01)
Model		Control points (a very crude method, the results must not be considered)
Parameters		Lots=0.1; stoploss=100; takeprofit=100;

Bars in test	1515	Ticks modelled	13777	Modelling quality	n/a
Mismatched charts errors	2

Initial deposit	10000.00
Total net profit	-9991.60	Gross profit	8245.77	Gross loss	-18237.37
Profit factor	0.45	Expected payoff	-3.71
Absolute drawdown	9991.60	Maximal drawdown	10339.25 (99.92%)	Relative drawdown	99.92% (10339.25)

Total trades	2690	Short positions (won %)	0 (0.00%)	Long positions (won %)	2690 (44.05%)
		Profit trades (% of total)	1185 (44.05%)	Loss trades (% of total)	1505 (55.95%)
Largest		profit trade	7.01	loss trade	-12.22
Average		profit trade	6.96	loss trade	-12.12
Maximum		consecutive wins (profit in money)	145 (1002.75)	consecutive losses (loss in money)	185 (-2229.50)
Maximal		consecutive profit (count of wins)	1002.75 (145)	consecutive loss (count of losses)	-2229.50 (185)
Average		consecutive wins	52	consecutive losses	63

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.12.01 00:00	buy	1	0.10	1.05624	1.05497	1.05697
2	2009.12.01 00:00	buy	2	0.10	1.05624	1.05497	1.05697
3	2009.12.01 00:00	buy	3	0.10	1.05624	1.05497	1.05697
4	2009.12.01 00:00	buy	4	0.10	1.05624	1.05497	1.05697
5	2009.12.01 00:00	buy	5	0.10	1.05624	1.05497	1.05697
6	2009.12.01 00:02	buy	6	0.10	1.05623	1.05496	1.05696
7	2009.12.01 00:02	buy	7	0.10	1.05623	1.05496	1.05696
8	2009.12.01 00:02	buy	8	0.10	1.05623	1.05496	1.05696
9	2009.12.01 00:02	buy	9	0.10	1.05623	1.05496	1.05696
10	2009.12.01 00:02	buy	10	0.10	1.05623	1.05496	1.05696
11	2009.12.01 00:05	buy	11	0.10	1.05619	1.05492	1.05692
12	2009.12.01 00:05	buy	12	0.10	1.05619	1.05492	1.05692
13	2009.12.01 00:05	buy	13	0.10	1.05619	1.05492	1.05692
14	2009.12.01 00:05	buy	14	0.10	1.05619	1.05492	1.05692
15	2009.12.01 00:05	buy	15	0.10	1.05619	1.05492	1.05692
16	2009.12.01 00:07	buy	16	0.10	1.05626	1.05499	1.05699
17	2009.12.01 00:07	buy	17	0.10	1.05626	1.05499	1.05699
18	2009.12.01 00:07	buy	18	0.10	1.05626	1.05499	1.05699
19	2009.12.01 00:07	buy	19	0.10	1.05626	1.05499	1.05699
20	2009.12.01 00:07	buy	20	0.10	1.05626	1.05499	1.05699
21	2009.12.01 00:10	buy	21	0.10	1.05612	1.05485	1.05685
22	2009.12.01 00:10	buy	22	0.10	1.05612	1.05485	1.05685
23	2009.12.01 00:10	buy	23	0.10	1.05612	1.05485	1.05685
24	2009.12.01 00:10	buy	24	0.10	1.05612	1.05485	1.05685
25	2009.12.01 00:10	buy	25	0.10	1.05612	1.05485	1.05685
26	2009.12.01 00:12	buy	26	0.10	1.05616	1.05489	1.05689
27	2009.12.01 00:12	buy	27	0.10	1.05616	1.05489	1.05689
28	2009.12.01 00:12	buy	28	0.10	1.05616	1.05489	1.05689
29	2009.12.01 00:12	buy	29	0.10	1.05616	1.05489	1.05689
30	2009.12.01 00:12	buy	30	0.10	1.05616	1.05489	1.05689
31	2009.12.01 00:15	buy	31	0.10	1.05602	1.05475	1.05675
32	2009.12.01 00:15	buy	32	0.10	1.05602	1.05475	1.05675
33	2009.12.01 00:15	buy	33	0.10	1.05602	1.05475	1.05675
34	2009.12.01 00:15	buy	34	0.10	1.05602	1.05475	1.05675
35	2009.12.01 00:15	buy	35	0.10	1.05602	1.05475	1.05675
36	2009.12.01 00:17	buy	36	0.10	1.05605	1.05478	1.05678
37	2009.12.01 00:17	buy	37	0.10	1.05605	1.05478	1.05678
38	2009.12.01 00:17	buy	38	0.10	1.05605	1.05478	1.05678
39	2009.12.01 00:17	buy	39	0.10	1.05605	1.05478	1.05678
40	2009.12.01 00:17	buy	40	0.10	1.05605	1.05478	1.05678
41	2009.12.01 00:20	buy	41	0.10	1.05588	1.05461	1.05661
42	2009.12.01 00:20	buy	42	0.10	1.05588	1.05461	1.05661
43	2009.12.01 00:20	buy	43	0.10	1.05588	1.05461	1.05661
44	2009.12.01 00:20	buy	44	0.10	1.05588	1.05461	1.05661
45	2009.12.01 00:20	buy	45	0.10	1.05588	1.05461	1.05661
46	2009.12.01 00:22	buy	46	0.10	1.05595	1.05468	1.05668
47	2009.12.01 00:22	buy	47	0.10	1.05595	1.05468	1.05668
48	2009.12.01 00:22	buy	48	0.10	1.05595	1.05468	1.05668
49	2009.12.01 00:22	buy	49	0.10	1.05595	1.05468	1.05668
50	2009.12.01 00:22	buy	50	0.10	1.05595	1.05468	1.05668
51	2009.12.01 00:25	buy	51	0.10	1.05591	1.05464	1.05664
52	2009.12.01 00:25	buy	52	0.10	1.05591	1.05464	1.05664
53	2009.12.01 00:25	buy	53	0.10	1.05591	1.05464	1.05664
54	2009.12.01 00:25	buy	54	0.10	1.05591	1.05464	1.05664
55	2009.12.01 00:25	buy	55	0.10	1.05591	1.05464	1.05664
56	2009.12.01 00:27	buy	56	0.10	1.05602	1.05475	1.05675
57	2009.12.01 00:27	buy	57	0.10	1.05602	1.05475	1.05675
58	2009.12.01 00:27	buy	58	0.10	1.05602	1.05475	1.05675
59	2009.12.01 00:27	buy	59	0.10	1.05602	1.05475	1.05675
60	2009.12.01 00:27	buy	60	0.10	1.05602	1.05475	1.05675
61	2009.12.01 00:27	buy	61	0.10	1.05608	1.05481	1.05681
62	2009.12.01 00:27	buy	62	0.10	1.05608	1.05481	1.05681
63	2009.12.01 00:27	buy	63	0.10	1.05608	1.05481	1.05681
64	2009.12.01 00:27	buy	64	0.10	1.05608	1.05481	1.05681
65	2009.12.01 00:27	buy	65	0.10	1.05608	1.05481	1.05681
66	2009.12.01 00:30	buy	66	0.10	1.05609	1.05482	1.05682
67	2009.12.01 00:30	buy	67	0.10	1.05609	1.05482	1.05682
68	2009.12.01 00:30	buy	68	0.10	1.05609	1.05482	1.05682
69	2009.12.01 00:30	buy	69	0.10	1.05609	1.05482	1.05682
70	2009.12.01 00:30	buy	70	0.10	1.05609	1.05482	1.05682
71	2009.12.01 00:33	buy	71	0.10	1.05532	1.05405	1.05605
72	2009.12.01 00:33	buy	72	0.10	1.05532	1.05405	1.05605
73	2009.12.01 00:33	buy	73	0.10	1.05532	1.05405	1.05605
74	2009.12.01 00:33	buy	74	0.10	1.05532	1.05405	1.05605
75	2009.12.01 00:33	buy	75	0.10	1.05532	1.05405	1.05605
76	2009.12.01 00:36	buy	76	0.10	1.05551	1.05424	1.05624
77	2009.12.01 00:36	buy	77	0.10	1.05551	1.05424	1.05624
78	2009.12.01 00:36	buy	78	0.10	1.05551	1.05424	1.05624
79	2009.12.01 00:36	buy	79	0.10	1.05551	1.05424	1.05624
80	2009.12.01 00:36	buy	80	0.10	1.05551	1.05424	1.05624
81	2009.12.01 00:40	s/l	1	0.10	1.05497	1.05497	1.05697	-12.05	9987.95
82	2009.12.01 00:40	s/l	2	0.10	1.05497	1.05497	1.05697	-12.05	9975.90
83	2009.12.01 00:40	s/l	3	0.10	1.05497	1.05497	1.05697	-12.05	9963.85
84	2009.12.01 00:40	s/l	4	0.10	1.05497	1.05497	1.05697	-12.05	9951.80
85	2009.12.01 00:40	s/l	5	0.10	1.05497	1.05497	1.05697	-12.05	9939.75
86	2009.12.01 00:40	s/l	6	0.10	1.05496	1.05496	1.05696	-12.04	9927.71
87	2009.12.01 00:40	s/l	7	0.10	1.05496	1.05496	1.05696	-12.04	9915.67
88	2009.12.01 00:40	s/l	8	0.10	1.05496	1.05496	1.05696	-12.04	9903.63
89	2009.12.01 00:40	s/l	9	0.10	1.05496	1.05496	1.05696	-12.04	9891.59
90	2009.12.01 00:40	s/l	10	0.10	1.05496	1.05496	1.05696	-12.04	9879.55
91	2009.12.01 00:40	s/l	11	0.10	1.05492	1.05492	1.05692	-12.04	9867.51
92	2009.12.01 00:40	s/l	12	0.10	1.05492	1.05492	1.05692	-12.04	9855.47
93	2009.12.01 00:40	s/l	13	0.10	1.05492	1.05492	1.05692	-12.04	9843.43
94	2009.12.01 00:40	s/l	14	0.10	1.05492	1.05492	1.05692	-12.04	9831.39
95	2009.12.01 00:40	s/l	15	0.10	1.05492	1.05492	1.05692	-12.04	9819.35
96	2009.12.01 00:40	s/l	16	0.10	1.05499	1.05499	1.05699	-12.05	9807.30
97	2009.12.01 00:40	s/l	17	0.10	1.05499	1.05499	1.05699	-12.05	9795.25
98	2009.12.01 00:40	s/l	18	0.10	1.05499	1.05499	1.05699	-12.05	9783.20
99	2009.12.01 00:40	s/l	19	0.10	1.05499	1.05499	1.05699	-12.05	9771.15
100	2009.12.01 00:40	s/l	20	0.10	1.05499	1.05499	1.05699	-12.05	9759.10
101	2009.12.01 00:40	s/l	21	0.10	1.05485	1.05485	1.05685	-12.05	9747.05
102	2009.12.01 00:40	s/l	22	0.10	1.05485	1.05485	1.05685	-12.05	9735.00
103	2009.12.01 00:40	s/l	23	0.10	1.05485	1.05485	1.05685	-12.05	9722.95
104	2009.12.01 00:40	s/l	24	0.10	1.05485	1.05485	1.05685	-12.05	9710.90
105	2009.12.01 00:40	s/l	25	0.10	1.05485	1.05485	1.05685	-12.05	9698.85
106	2009.12.01 00:40	s/l	26	0.10	1.05489	1.05489	1.05689	-12.05	9686.80
107	2009.12.01 00:40	s/l	27	0.10	1.05489	1.05489	1.05689	-12.05	9674.75
108	2009.12.01 00:40	s/l	28	0.10	1.05489	1.05489	1.05689	-12.05	9662.70
109	2009.12.01 00:40	s/l	29	0.10	1.05489	1.05489	1.05689	-12.05	9650.65
110	2009.12.01 00:40	s/l	30	0.10	1.05489	1.05489	1.05689	-12.05	9638.60
111	2009.12.01 00:40	s/l	31	0.10	1.05475	1.05475	1.05675	-12.04	9626.56
112	2009.12.01 00:40	s/l	32	0.10	1.05475	1.05475	1.05675	-12.04	9614.52
113	2009.12.01 00:40	s/l	33	0.10	1.05475	1.05475	1.05675	-12.04	9602.48
114	2009.12.01 00:40	s/l	34	0.10	1.05475	1.05475	1.05675	-12.04	9590.44
115	2009.12.01 00:40	s/l	35	0.10	1.05475	1.05475	1.05675	-12.04	9578.40
116	2009.12.01 00:40	s/l	36	0.10	1.05478	1.05478	1.05678	-12.04	9566.36
117	2009.12.01 00:40	s/l	37	0.10	1.05478	1.05478	1.05678	-12.04	9554.32
118	2009.12.01 00:40	s/l	38	0.10	1.05478	1.05478	1.05678	-12.04	9542.28
119	2009.12.01 00:40	s/l	39	0.10	1.05478	1.05478	1.05678	-12.04	9530.24
120	2009.12.01 00:40	s/l	40	0.10	1.05478	1.05478	1.05678	-12.04	9518.20
121	2009.12.01 00:40	s/l	41	0.10	1.05461	1.05461	1.05661	-12.04	9506.16
122	2009.12.01 00:40	s/l	42	0.10	1.05461	1.05461	1.05661	-12.04	9494.12
123	2009.12.01 00:40	s/l	43	0.10	1.05461	1.05461	1.05661	-12.04	9482.08
124	2009.12.01 00:40	s/l	44	0.10	1.05461	1.05461	1.05661	-12.04	9470.04
125	2009.12.01 00:40	s/l	45	0.10	1.05461	1.05461	1.05661	-12.04	9458.00
126	2009.12.01 00:40	s/l	46	0.10	1.05468	1.05468	1.05668	-12.05	9445.95
127	2009.12.01 00:40	s/l	47	0.10	1.05468	1.05468	1.05668	-12.05	9433.90
128	2009.12.01 00:40	s/l	48	0.10	1.05468	1.05468	1.05668	-12.05	9421.85
129	2009.12.01 00:40	s/l	49	0.10	1.05468	1.05468	1.05668	-12.05	9409.80
130	2009.12.01 00:40	s/l	50	0.10	1.05468	1.05468	1.05668	-12.05	9397.75
131	2009.12.01 00:40	s/l	51	0.10	1.05464	1.05464	1.05664	-12.05	9385.70
132	2009.12.01 00:40	s/l	52	0.10	1.05464	1.05464	1.05664	-12.05	9373.65
133	2009.12.01 00:40	s/l	53	0.10	1.05464	1.05464	1.05664	-12.05	9361.60
134	2009.12.01 00:40	s/l	54	0.10	1.05464	1.05464	1.05664	-12.05	9349.55
135	2009.12.01 00:40	s/l	55	0.10	1.05464	1.05464	1.05664	-12.05	9337.50
136	2009.12.01 00:40	s/l	56	0.10	1.05475	1.05475	1.05675	-12.04	9325.46
137	2009.12.01 00:40	s/l	57	0.10	1.05475	1.05475	1.05675	-12.04	9313.42
138	2009.12.01 00:40	s/l	58	0.10	1.05475	1.05475	1.05675	-12.04	9301.38
139	2009.12.01 00:40	s/l	59	0.10	1.05475	1.05475	1.05675	-12.04	9289.34
140	2009.12.01 00:40	s/l	60	0.10	1.05475	1.05475	1.05675	-12.04	9277.30
141	2009.12.01 00:40	s/l	61	0.10	1.05481	1.05481	1.05681	-12.05	9265.25
142	2009.12.01 00:40	s/l	62	0.10	1.05481	1.05481	1.05681	-12.05	9253.20
143	2009.12.01 00:40	s/l	63	0.10	1.05481	1.05481	1.05681	-12.05	9241.15
144	2009.12.01 00:40	s/l	64	0.10	1.05481	1.05481	1.05681	-12.05	9229.10
145	2009.12.01 00:40	s/l	65	0.10	1.05481	1.05481	1.05681	-12.05	9217.05
146	2009.12.01 00:40	s/l	66	0.10	1.05482	1.05482	1.05682	-12.04	9205.01
147	2009.12.01 00:40	s/l	67	0.10	1.05482	1.05482	1.05682	-12.04	9192.97
148	2009.12.01 00:40	s/l	68	0.10	1.05482	1.05482	1.05682	-12.04	9180.93
149	2009.12.01 00:40	s/l	69	0.10	1.05482	1.05482	1.05682	-12.04	9168.89
150	2009.12.01 00:40	s/l	70	0.10	1.05482	1.05482	1.05682	-12.04	9156.85
151	2009.12.01 00:40	buy	81	0.10	1.05474	1.05347	1.05547
152	2009.12.01 00:40	buy	82	0.10	1.05474	1.05347	1.05547
153	2009.12.01 00:40	buy	83	0.10	1.05474	1.05347	1.05547
154	2009.12.01 00:40	buy	84	0.10	1.05474	1.05347	1.05547
155	2009.12.01 00:40	buy	85	0.10	1.05474	1.05347	1.05547
156	2009.12.01 00:43	buy	86	0.10	1.05493	1.05366	1.05566
157	2009.12.01 00:43	buy	87	0.10	1.05493	1.05366	1.05566
158	2009.12.01 00:43	buy	88	0.10	1.05493	1.05366	1.05566
159	2009.12.01 00:43	buy	89	0.10	1.05493	1.05366	1.05566
160	2009.12.01 00:43	buy	90	0.10	1.05493	1.05366	1.05566
161	2009.12.01 00:46	s/l	71	0.10	1.05405	1.05405	1.05605	-12.05	9144.80
162	2009.12.01 00:46	s/l	72	0.10	1.05405	1.05405	1.05605	-12.05	9132.75
163	2009.12.01 00:46	s/l	73	0.10	1.05405	1.05405	1.05605	-12.05	9120.70
164	2009.12.01 00:46	s/l	74	0.10	1.05405	1.05405	1.05605	-12.05	9108.65
165	2009.12.01 00:46	s/l	75	0.10	1.05405	1.05405	1.05605	-12.05	9096.60
166	2009.12.01 00:46	s/l	76	0.10	1.05424	1.05424	1.05624	-12.06	9084.54
167	2009.12.01 00:46	s/l	77	0.10	1.05424	1.05424	1.05624	-12.06	9072.48
168	2009.12.01 00:46	s/l	78	0.10	1.05424	1.05424	1.05624	-12.06	9060.42
169	2009.12.01 00:46	s/l	79	0.10	1.05424	1.05424	1.05624	-12.06	9048.36
170	2009.12.01 00:46	s/l	80	0.10	1.05424	1.05424	1.05624	-12.06	9036.30
171	2009.12.01 00:46	buy	91	0.10	1.05397	1.05270	1.05470
172	2009.12.01 00:46	buy	92	0.10	1.05397	1.05270	1.05470
173	2009.12.01 00:46	buy	93	0.10	1.05397	1.05270	1.05470
174	2009.12.01 00:46	buy	94	0.10	1.05397	1.05270	1.05470
175	2009.12.01 00:46	buy	95	0.10	1.05397	1.05270	1.05470
176	2009.12.01 00:50	buy	96	0.10	1.05436	1.05309	1.05509
177	2009.12.01 00:50	buy	97	0.10	1.05436	1.05309	1.05509
178	2009.12.01 00:50	buy	98	0.10	1.05436	1.05309	1.05509
179	2009.12.01 00:50	buy	99	0.10	1.05436	1.05309	1.05509
180	2009.12.01 00:50	buy	100	0.10	1.05436	1.05309	1.05509
181	2009.12.01 00:53	buy	101	0.10	1.05416	1.05289	1.05489
182	2009.12.01 00:53	buy	102	0.10	1.05416	1.05289	1.05489
183	2009.12.01 00:53	buy	103	0.10	1.05416	1.05289	1.05489
184	2009.12.01 00:53	buy	104	0.10	1.05416	1.05289	1.05489
185	2009.12.01 00:53	buy	105	0.10	1.05416	1.05289	1.05489
186	2009.12.01 00:56	buy	106	0.10	1.05474	1.05347	1.05547
187	2009.12.01 00:56	buy	107	0.10	1.05474	1.05347	1.05547
188	2009.12.01 00:56	buy	108	0.10	1.05474	1.05347	1.05547
189	2009.12.01 00:56	buy	109	0.10	1.05474	1.05347	1.05547
190	2009.12.01 00:56	buy	110	0.10	1.05474	1.05347	1.05547
191	2009.12.01 00:59	buy	111	0.10	1.05417	1.05290	1.05490
192	2009.12.01 00:59	buy	112	0.10	1.05417	1.05290	1.05490
193	2009.12.01 00:59	buy	113	0.10	1.05417	1.05290	1.05490
194	2009.12.01 00:59	buy	114	0.10	1.05417	1.05290	1.05490
195	2009.12.01 00:59	buy	115	0.10	1.05417	1.05290	1.05490
196	2009.12.01 01:00	buy	116	0.10	1.05418	1.05291	1.05491
197	2009.12.01 01:00	buy	117	0.10	1.05418	1.05291	1.05491
198	2009.12.01 01:00	buy	118	0.10	1.05418	1.05291	1.05491
199	2009.12.01 01:00	buy	119	0.10	1.05418	1.05291	1.05491
200	2009.12.01 01:00	buy	120	0.10	1.05418	1.05291	1.05491
201	2009.12.01 01:02	buy	121	0.10	1.05408	1.05281	1.05481
202	2009.12.01 01:02	buy	122	0.10	1.05408	1.05281	1.05481
203	2009.12.01 01:02	buy	123	0.10	1.05408	1.05281	1.05481
204	2009.12.01 01:02	buy	124	0.10	1.05408	1.05281	1.05481
205	2009.12.01 01:02	buy	125	0.10	1.05408	1.05281	1.05481
206	2009.12.01 01:05	buy	126	0.10	1.05414	1.05287	1.05487
207	2009.12.01 01:05	buy	127	0.10	1.05414	1.05287	1.05487
208	2009.12.01 01:05	buy	128	0.10	1.05414	1.05287	1.05487
209	2009.12.01 01:05	buy	129	0.10	1.05414	1.05287	1.05487
210	2009.12.01 01:05	buy	130	0.10	1.05414	1.05287	1.05487
211	2009.12.01 01:07	buy	131	0.10	1.05401	1.05274	1.05474
212	2009.12.01 01:07	buy	132	0.10	1.05401	1.05274	1.05474
213	2009.12.01 01:07	buy	133	0.10	1.05401	1.05274	1.05474
214	2009.12.01 01:07	buy	134	0.10	1.05401	1.05274	1.05474
215	2009.12.01 01:07	buy	135	0.10	1.05401	1.05274	1.05474
216	2009.12.01 01:10	buy	136	0.10	1.05434	1.05307	1.05507
217	2009.12.01 01:10	buy	137	0.10	1.05434	1.05307	1.05507
218	2009.12.01 01:10	buy	138	0.10	1.05434	1.05307	1.05507
219	2009.12.01 01:10	buy	139	0.10	1.05434	1.05307	1.05507
220	2009.12.01 01:10	buy	140	0.10	1.05434	1.05307	1.05507
221	2009.12.01 01:12	buy	141	0.10	1.05428	1.05301	1.05501
222	2009.12.01 01:12	buy	142	0.10	1.05428	1.05301	1.05501
223	2009.12.01 01:12	buy	143	0.10	1.05428	1.05301	1.05501
224	2009.12.01 01:12	buy	144	0.10	1.05428	1.05301	1.05501
225	2009.12.01 01:12	buy	145	0.10	1.05428	1.05301	1.05501
226	2009.12.01 01:15	buy	146	0.10	1.05454	1.05327	1.05527
227	2009.12.01 01:15	buy	147	0.10	1.05454	1.05327	1.05527
228	2009.12.01 01:15	buy	148	0.10	1.05454	1.05327	1.05527
229	2009.12.01 01:15	buy	149	0.10	1.05454	1.05327	1.05527
230	2009.12.01 01:15	buy	150	0.10	1.05454	1.05327	1.05527
231	2009.12.01 01:17	buy	151	0.10	1.05447	1.05320	1.05520
232	2009.12.01 01:17	buy	152	0.10	1.05447	1.05320	1.05520
233	2009.12.01 01:17	buy	153	0.10	1.05447	1.05320	1.05520
234	2009.12.01 01:17	buy	154	0.10	1.05447	1.05320	1.05520
235	2009.12.01 01:17	buy	155	0.10	1.05447	1.05320	1.05520
236	2009.12.01 01:20	buy	156	0.10	1.05474	1.05347	1.05547
237	2009.12.01 01:20	buy	157	0.10	1.05474	1.05347	1.05547
238	2009.12.01 01:20	buy	158	0.10	1.05474	1.05347	1.05547
239	2009.12.01 01:20	buy	159	0.10	1.05474	1.05347	1.05547
240	2009.12.01 01:20	buy	160	0.10	1.05474	1.05347	1.05547
241	2009.12.01 01:22	buy	161	0.10	1.05461	1.05334	1.05534
242	2009.12.01 01:22	buy	162	0.10	1.05461	1.05334	1.05534
243	2009.12.01 01:22	buy	163	0.10	1.05461	1.05334	1.05534
244	2009.12.01 01:22	buy	164	0.10	1.05461	1.05334	1.05534
245	2009.12.01 01:22	buy	165	0.10	1.05461	1.05334	1.05534
246	2009.12.01 01:25	buy	166	0.10	1.05467	1.05340	1.05540
247	2009.12.01 01:25	buy	167	0.10	1.05467	1.05340	1.05540
248	2009.12.01 01:25	buy	168	0.10	1.05467	1.05340	1.05540
249	2009.12.01 01:25	buy	169	0.10	1.05467	1.05340	1.05540
250	2009.12.01 01:25	buy	170	0.10	1.05467	1.05340	1.05540
251	2009.12.01 01:27	buy	171	0.10	1.05447	1.05320	1.05520
252	2009.12.01 01:27	buy	172	0.10	1.05447	1.05320	1.05520
253	2009.12.01 01:27	buy	173	0.10	1.05447	1.05320	1.05520
254	2009.12.01 01:27	buy	174	0.10	1.05447	1.05320	1.05520
255	2009.12.01 01:27	buy	175	0.10	1.05447	1.05320	1.05520
256	2009.12.01 01:27	buy	176	0.10	1.05464	1.05337	1.05537
257	2009.12.01 01:27	buy	177	0.10	1.05464	1.05337	1.05537
258	2009.12.01 01:27	buy	178	0.10	1.05464	1.05337	1.05537
259	2009.12.01 01:27	buy	179	0.10	1.05464	1.05337	1.05537
260	2009.12.01 01:27	buy	180	0.10	1.05464	1.05337	1.05537
261	2009.12.01 01:30	buy	181	0.10	1.05466	1.05339	1.05539
262	2009.12.01 01:30	buy	182	0.10	1.05466	1.05339	1.05539
263	2009.12.01 01:30	buy	183	0.10	1.05466	1.05339	1.05539
264	2009.12.01 01:30	buy	184	0.10	1.05466	1.05339	1.05539
265	2009.12.01 01:30	buy	185	0.10	1.05466	1.05339	1.05539
266	2009.12.01 01:33	buy	186	0.10	1.05464	1.05337	1.05537
267	2009.12.01 01:33	buy	187	0.10	1.05464	1.05337	1.05537
268	2009.12.01 01:33	buy	188	0.10	1.05464	1.05337	1.05537
269	2009.12.01 01:33	buy	189	0.10	1.05464	1.05337	1.05537
270	2009.12.01 01:33	buy	190	0.10	1.05464	1.05337	1.05537
271	2009.12.01 01:36	buy	191	0.10	1.05478	1.05351	1.05551
272	2009.12.01 01:36	buy	192	0.10	1.05478	1.05351	1.05551
273	2009.12.01 01:36	buy	193	0.10	1.05478	1.05351	1.05551
274	2009.12.01 01:36	buy	194	0.10	1.05478	1.05351	1.05551
275	2009.12.01 01:36	buy	195	0.10	1.05478	1.05351	1.05551
276	2009.12.01 01:40	buy	196	0.10	1.05450	1.05323	1.05523
277	2009.12.01 01:40	buy	197	0.10	1.05450	1.05323	1.05523
278	2009.12.01 01:40	buy	198	0.10	1.05450	1.05323	1.05523
279	2009.12.01 01:40	buy	199	0.10	1.05450	1.05323	1.05523
280	2009.12.01 01:40	buy	200	0.10	1.05450	1.05323	1.05523
281	2009.12.01 01:43	t/p	91	0.10	1.05470	1.05270	1.05470	6.91	9043.21
282	2009.12.01 01:43	t/p	92	0.10	1.05470	1.05270	1.05470	6.91	9050.12
283	2009.12.01 01:43	t/p	93	0.10	1.05470	1.05270	1.05470	6.91	9057.03
284	2009.12.01 01:43	t/p	94	0.10	1.05470	1.05270	1.05470	6.91	9063.94
285	2009.12.01 01:43	t/p	95	0.10	1.05470	1.05270	1.05470	6.91	9070.85
286	2009.12.01 01:43	t/p	101	0.10	1.05489	1.05289	1.05489	6.92	9077.77
287	2009.12.01 01:43	t/p	102	0.10	1.05489	1.05289	1.05489	6.92	9084.69
288	2009.12.01 01:43	t/p	103	0.10	1.05489	1.05289	1.05489	6.92	9091.61
289	2009.12.01 01:43	t/p	104	0.10	1.05489	1.05289	1.05489	6.92	9098.53
290	2009.12.01 01:43	t/p	105	0.10	1.05489	1.05289	1.05489	6.92	9105.45
291	2009.12.01 01:43	t/p	111	0.10	1.05490	1.05290	1.05490	6.92	9112.37
292	2009.12.01 01:43	t/p	112	0.10	1.05490	1.05290	1.05490	6.92	9119.29
293	2009.12.01 01:43	t/p	113	0.10	1.05490	1.05290	1.05490	6.92	9126.21
294	2009.12.01 01:43	t/p	114	0.10	1.05490	1.05290	1.05490	6.92	9133.13
295	2009.12.01 01:43	t/p	115	0.10	1.05490	1.05290	1.05490	6.92	9140.05
296	2009.12.01 01:43	t/p	116	0.10	1.05491	1.05291	1.05491	6.92	9146.97
297	2009.12.01 01:43	t/p	117	0.10	1.05491	1.05291	1.05491	6.92	9153.89
298	2009.12.01 01:43	t/p	118	0.10	1.05491	1.05291	1.05491	6.92	9160.81
299	2009.12.01 01:43	t/p	119	0.10	1.05491	1.05291	1.05491	6.92	9167.73
300	2009.12.01 01:43	t/p	120	0.10	1.05491	1.05291	1.05491	6.92	9174.65
301	2009.12.01 01:43	t/p	121	0.10	1.05481	1.05281	1.05481	6.92	9181.57
302	2009.12.01 01:43	t/p	122	0.10	1.05481	1.05281	1.05481	6.92	9188.49
303	2009.12.01 01:43	t/p	123	0.10	1.05481	1.05281	1.05481	6.92	9195.41
304	2009.12.01 01:43	t/p	124	0.10	1.05481	1.05281	1.05481	6.92	9202.33
305	2009.12.01 01:43	t/p	125	0.10	1.05481	1.05281	1.05481	6.92	9209.25
306	2009.12.01 01:43	t/p	126	0.10	1.05487	1.05287	1.05487	6.92	9216.17
307	2009.12.01 01:43	t/p	127	0.10	1.05487	1.05287	1.05487	6.92	9223.09
308	2009.12.01 01:43	t/p	128	0.10	1.05487	1.05287	1.05487	6.92	9230.01
309	2009.12.01 01:43	t/p	129	0.10	1.05487	1.05287	1.05487	6.92	9236.93
310	2009.12.01 01:43	t/p	130	0.10	1.05487	1.05287	1.05487	6.92	9243.85
311	2009.12.01 01:43	t/p	131	0.10	1.05474	1.05274	1.05474	6.92	9250.77
312	2009.12.01 01:43	t/p	132	0.10	1.05474	1.05274	1.05474	6.92	9257.69
313	2009.12.01 01:43	t/p	133	0.10	1.05474	1.05274	1.05474	6.92	9264.61
314	2009.12.01 01:43	t/p	134	0.10	1.05474	1.05274	1.05474	6.92	9271.53
315	2009.12.01 01:43	t/p	135	0.10	1.05474	1.05274	1.05474	6.92	9278.45
316	2009.12.01 01:43	buy	201	0.10	1.05521	1.05394	1.05594
317	2009.12.01 01:43	buy	202	0.10	1.05521	1.05394	1.05594
318	2009.12.01 01:43	buy	203	0.10	1.05521	1.05394	1.05594
319	2009.12.01 01:43	buy	204	0.10	1.05521	1.05394	1.05594
320	2009.12.01 01:43	buy	205	0.10	1.05521	1.05394	1.05594
321	2009.12.01 01:46	buy	206	0.10	1.05507	1.05380	1.05580
322	2009.12.01 01:46	buy	207	0.10	1.05507	1.05380	1.05580
323	2009.12.01 01:46	buy	208	0.10	1.05507	1.05380	1.05580
324	2009.12.01 01:46	buy	209	0.10	1.05507	1.05380	1.05580
325	2009.12.01 01:46	buy	210	0.10	1.05507	1.05380	1.05580
326	2009.12.01 01:50	t/p	96	0.10	1.05509	1.05309	1.05509	6.92	9285.37
327	2009.12.01 01:50	t/p	97	0.10	1.05509	1.05309	1.05509	6.92	9292.29
328	2009.12.01 01:50	t/p	98	0.10	1.05509	1.05309	1.05509	6.92	9299.21
329	2009.12.01 01:50	t/p	99	0.10	1.05509	1.05309	1.05509	6.92	9306.13
330	2009.12.01 01:50	t/p	100	0.10	1.05509	1.05309	1.05509	6.92	9313.05
331	2009.12.01 01:50	t/p	136	0.10	1.05507	1.05307	1.05507	6.91	9319.96
332	2009.12.01 01:50	t/p	137	0.10	1.05507	1.05307	1.05507	6.91	9326.87
333	2009.12.01 01:50	t/p	138	0.10	1.05507	1.05307	1.05507	6.91	9333.78
334	2009.12.01 01:50	t/p	139	0.10	1.05507	1.05307	1.05507	6.91	9340.69
335	2009.12.01 01:50	t/p	140	0.10	1.05507	1.05307	1.05507	6.91	9347.60
336	2009.12.01 01:50	t/p	141	0.10	1.05501	1.05301	1.05501	6.91	9354.51
337	2009.12.01 01:50	t/p	142	0.10	1.05501	1.05301	1.05501	6.91	9361.42
338	2009.12.01 01:50	t/p	143	0.10	1.05501	1.05301	1.05501	6.91	9368.33
339	2009.12.01 01:50	t/p	144	0.10	1.05501	1.05301	1.05501	6.91	9375.24
340	2009.12.01 01:50	t/p	145	0.10	1.05501	1.05301	1.05501	6.91	9382.15
341	2009.12.01 01:50	t/p	146	0.10	1.05527	1.05327	1.05527	6.92	9389.07
342	2009.12.01 01:50	t/p	147	0.10	1.05527	1.05327	1.05527	6.92	9395.99
343	2009.12.01 01:50	t/p	148	0.10	1.05527	1.05327	1.05527	6.92	9402.91
344	2009.12.01 01:50	t/p	149	0.10	1.05527	1.05327	1.05527	6.92	9409.83
345	2009.12.01 01:50	t/p	150	0.10	1.05527	1.05327	1.05527	6.92	9416.75
346	2009.12.01 01:50	t/p	151	0.10	1.05520	1.05320	1.05520	6.91	9423.66
347	2009.12.01 01:50	t/p	152	0.10	1.05520	1.05320	1.05520	6.91	9430.57
348	2009.12.01 01:50	t/p	153	0.10	1.05520	1.05320	1.05520	6.91	9437.48
349	2009.12.01 01:50	t/p	154	0.10	1.05520	1.05320	1.05520	6.91	9444.39
350	2009.12.01 01:50	t/p	155	0.10	1.05520	1.05320	1.05520	6.91	9451.30
351	2009.12.01 01:50	t/p	161	0.10	1.05534	1.05334	1.05534	6.92	9458.22
352	2009.12.01 01:50	t/p	162	0.10	1.05534	1.05334	1.05534	6.92	9465.14
353	2009.12.01 01:50	t/p	163	0.10	1.05534	1.05334	1.05534	6.92	9472.06
354	2009.12.01 01:50	t/p	164	0.10	1.05534	1.05334	1.05534	6.92	9478.98
355	2009.12.01 01:50	t/p	165	0.10	1.05534	1.05334	1.05534	6.92	9485.90
356	2009.12.01 01:50	t/p	171	0.10	1.05520	1.05320	1.05520	6.91	9492.81
357	2009.12.01 01:50	t/p	172	0.10	1.05520	1.05320	1.05520	6.91	9499.72
358	2009.12.01 01:50	t/p	173	0.10	1.05520	1.05320	1.05520	6.91	9506.63
359	2009.12.01 01:50	t/p	174	0.10	1.05520	1.05320	1.05520	6.91	9513.54
360	2009.12.01 01:50	t/p	175	0.10	1.05520	1.05320	1.05520	6.91	9520.45
361	2009.12.01 01:50	t/p	196	0.10	1.05523	1.05323	1.05523	6.92	9527.37
362	2009.12.01 01:50	t/p	197	0.10	1.05523	1.05323	1.05523	6.92	9534.29
363	2009.12.01 01:50	t/p	198	0.10	1.05523	1.05323	1.05523	6.92	9541.21
364	2009.12.01 01:50	t/p	199	0.10	1.05523	1.05323	1.05523	6.92	9548.13
365	2009.12.01 01:50	t/p	200	0.10	1.05523	1.05323	1.05523	6.92	9555.05
366	2009.12.01 01:50	buy	211	0.10	1.05563	1.05436	1.05636
367	2009.12.01 01:50	buy	212	0.10	1.05563	1.05436	1.05636
368	2009.12.01 01:50	buy	213	0.10	1.05563	1.05436	1.05636
369	2009.12.01 01:50	buy	214	0.10	1.05563	1.05436	1.05636
370	2009.12.01 01:50	buy	215	0.10	1.05563	1.05436	1.05636
371	2009.12.01 01:53	buy	216	0.10	1.05549	1.05422	1.05622
372	2009.12.01 01:53	buy	217	0.10	1.05549	1.05422	1.05622
373	2009.12.01 01:53	buy	218	0.10	1.05549	1.05422	1.05622
374	2009.12.01 01:53	buy	219	0.10	1.05549	1.05422	1.05622
375	2009.12.01 01:53	buy	220	0.10	1.05549	1.05422	1.05622
376	2009.12.01 01:59	t/p	81	0.10	1.05547	1.05347	1.05547	6.92	9561.97
377	2009.12.01 01:59	t/p	82	0.10	1.05547	1.05347	1.05547	6.92	9568.89
378	2009.12.01 01:59	t/p	83	0.10	1.05547	1.05347	1.05547	6.92	9575.81
379	2009.12.01 01:59	t/p	84	0.10	1.05547	1.05347	1.05547	6.92	9582.73
380	2009.12.01 01:59	t/p	85	0.10	1.05547	1.05347	1.05547	6.92	9589.65
381	2009.12.01 01:59	t/p	86	0.10	1.05566	1.05366	1.05566	6.92	9596.57
382	2009.12.01 01:59	t/p	87	0.10	1.05566	1.05366	1.05566	6.92	9603.49
383	2009.12.01 01:59	t/p	88	0.10	1.05566	1.05366	1.05566	6.92	9610.41
384	2009.12.01 01:59	t/p	89	0.10	1.05566	1.05366	1.05566	6.92	9617.33
385	2009.12.01 01:59	t/p	90	0.10	1.05566	1.05366	1.05566	6.92	9624.25
386	2009.12.01 01:59	t/p	106	0.10	1.05547	1.05347	1.05547	6.92	9631.17
387	2009.12.01 01:59	t/p	107	0.10	1.05547	1.05347	1.05547	6.92	9638.09
388	2009.12.01 01:59	t/p	108	0.10	1.05547	1.05347	1.05547	6.92	9645.01
389	2009.12.01 01:59	t/p	109	0.10	1.05547	1.05347	1.05547	6.92	9651.93
390	2009.12.01 01:59	t/p	110	0.10	1.05547	1.05347	1.05547	6.92	9658.85
391	2009.12.01 01:59	t/p	156	0.10	1.05547	1.05347	1.05547	6.92	9665.77
392	2009.12.01 01:59	t/p	157	0.10	1.05547	1.05347	1.05547	6.92	9672.69
393	2009.12.01 01:59	t/p	158	0.10	1.05547	1.05347	1.05547	6.92	9679.61
394	2009.12.01 01:59	t/p	159	0.10	1.05547	1.05347	1.05547	6.92	9686.53
395	2009.12.01 01:59	t/p	160	0.10	1.05547	1.05347	1.05547	6.92	9693.45
396	2009.12.01 01:59	t/p	166	0.10	1.05540	1.05340	1.05540	6.92	9700.37
397	2009.12.01 01:59	t/p	167	0.10	1.05540	1.05340	1.05540	6.92	9707.29
398	2009.12.01 01:59	t/p	168	0.10	1.05540	1.05340	1.05540	6.92	9714.21
399	2009.12.01 01:59	t/p	169	0.10	1.05540	1.05340	1.05540	6.92	9721.13
400	2009.12.01 01:59	t/p	170	0.10	1.05540	1.05340	1.05540	6.92	9728.05
401	2009.12.01 01:59	t/p	176	0.10	1.05537	1.05337	1.05537	6.91	9734.96
402	2009.12.01 01:59	t/p	177	0.10	1.05537	1.05337	1.05537	6.91	9741.87
403	2009.12.01 01:59	t/p	178	0.10	1.05537	1.05337	1.05537	6.91	9748.78
404	2009.12.01 01:59	t/p	179	0.10	1.05537	1.05337	1.05537	6.91	9755.69
405	2009.12.01 01:59	t/p	180	0.10	1.05537	1.05337	1.05537	6.91	9762.60
406	2009.12.01 01:59	t/p	181	0.10	1.05539	1.05339	1.05539	6.91	9769.51
407	2009.12.01 01:59	t/p	182	0.10	1.05539	1.05339	1.05539	6.91	9776.42
408	2009.12.01 01:59	t/p	183	0.10	1.05539	1.05339	1.05539	6.91	9783.33
409	2009.12.01 01:59	t/p	184	0.10	1.05539	1.05339	1.05539	6.91	9790.24
410	2009.12.01 01:59	t/p	185	0.10	1.05539	1.05339	1.05539	6.91	9797.15
411	2009.12.01 01:59	t/p	186	0.10	1.05537	1.05337	1.05537	6.91	9804.06
412	2009.12.01 01:59	t/p	187	0.10	1.05537	1.05337	1.05537	6.91	9810.97
413	2009.12.01 01:59	t/p	188	0.10	1.05537	1.05337	1.05537	6.91	9817.88
414	2009.12.01 01:59	t/p	189	0.10	1.05537	1.05337	1.05537	6.91	9824.79
415	2009.12.01 01:59	t/p	190	0.10	1.05537	1.05337	1.05537	6.91	9831.70
416	2009.12.01 01:59	t/p	191	0.10	1.05551	1.05351	1.05551	6.92	9838.62
417	2009.12.01 01:59	t/p	192	0.10	1.05551	1.05351	1.05551	6.92	9845.54
418	2009.12.01 01:59	t/p	193	0.10	1.05551	1.05351	1.05551	6.92	9852.46
419	2009.12.01 01:59	t/p	194	0.10	1.05551	1.05351	1.05551	6.92	9859.38
420	2009.12.01 01:59	t/p	195	0.10	1.05551	1.05351	1.05551	6.92	9866.30
421	2009.12.01 01:59	buy	221	0.10	1.05606	1.05479	1.05679
422	2009.12.01 01:59	buy	222	0.10	1.05606	1.05479	1.05679
423	2009.12.01 01:59	buy	223	0.10	1.05606	1.05479	1.05679
424	2009.12.01 01:59	buy	224	0.10	1.05606	1.05479	1.05679
425	2009.12.01 01:59	buy	225	0.10	1.05606	1.05479	1.05679
426	2009.12.01 02:00	t/p	206	0.10	1.05580	1.05380	1.05580	6.91	9873.21
427	2009.12.01 02:00	t/p	207	0.10	1.05580	1.05380	1.05580	6.91	9880.12
428	2009.12.01 02:00	t/p	208	0.10	1.05580	1.05380	1.05580	6.91	9887.03
429	2009.12.01 02:00	t/p	209	0.10	1.05580	1.05380	1.05580	6.91	9893.94
430	2009.12.01 02:00	t/p	210	0.10	1.05580	1.05380	1.05580	6.91	9900.85
431	2009.12.01 02:00	buy	226	0.10	1.05607	1.05480	1.05680
432	2009.12.01 02:00	buy	227	0.10	1.05607	1.05480	1.05680
433	2009.12.01 02:00	buy	228	0.10	1.05607	1.05480	1.05680
434	2009.12.01 02:00	buy	229	0.10	1.05607	1.05480	1.05680
435	2009.12.01 02:00	buy	230	0.10	1.05607	1.05480	1.05680
436	2009.12.01 02:02	buy	231	0.10	1.05588	1.05461	1.05661
437	2009.12.01 02:02	buy	232	0.10	1.05588	1.05461	1.05661
438	2009.12.01 02:02	buy	233	0.10	1.05588	1.05461	1.05661
439	2009.12.01 02:02	buy	234	0.10	1.05588	1.05461	1.05661
440	2009.12.01 02:02	buy	235	0.10	1.05588	1.05461	1.05661
441	2009.12.01 02:05	buy	236	0.10	1.05592	1.05465	1.05665
442	2009.12.01 02:05	buy	237	0.10	1.05592	1.05465	1.05665
443	2009.12.01 02:05	buy	238	0.10	1.05592	1.05465	1.05665
444	2009.12.01 02:05	buy	239	0.10	1.05592	1.05465	1.05665
445	2009.12.01 02:05	buy	240	0.10	1.05592	1.05465	1.05665
446	2009.12.01 02:07	buy	241	0.10	1.05583	1.05456	1.05656
447	2009.12.01 02:07	buy	242	0.10	1.05583	1.05456	1.05656
448	2009.12.01 02:07	buy	243	0.10	1.05583	1.05456	1.05656
449	2009.12.01 02:07	buy	244	0.10	1.05583	1.05456	1.05656
450	2009.12.01 02:07	buy	245	0.10	1.05583	1.05456	1.05656
451	2009.12.01 02:10	buy	246	0.10	1.05606	1.05479	1.05679
452	2009.12.01 02:10	buy	247	0.10	1.05606	1.05479	1.05679
453	2009.12.01 02:10	buy	248	0.10	1.05606	1.05479	1.05679
454	2009.12.01 02:10	buy	249	0.10	1.05606	1.05479	1.05679
455	2009.12.01 02:10	buy	250	0.10	1.05606	1.05479	1.05679
456	2009.12.01 02:12	buy	251	0.10	1.05602	1.05475	1.05675
457	2009.12.01 02:12	buy	252	0.10	1.05602	1.05475	1.05675
458	2009.12.01 02:12	buy	253	0.10	1.05602	1.05475	1.05675
459	2009.12.01 02:12	buy	254	0.10	1.05602	1.05475	1.05675
460	2009.12.01 02:12	buy	255	0.10	1.05602	1.05475	1.05675
461	2009.12.01 02:15	buy	256	0.10	1.05620	1.05493	1.05693
462	2009.12.01 02:15	buy	257	0.10	1.05620	1.05493	1.05693
463	2009.12.01 02:15	buy	258	0.10	1.05620	1.05493	1.05693
464	2009.12.01 02:15	buy	259	0.10	1.05620	1.05493	1.05693
465	2009.12.01 02:15	buy	260	0.10	1.05620	1.05493	1.05693
466	2009.12.01 02:17	buy	261	0.10	1.05615	1.05488	1.05688
467	2009.12.01 02:17	buy	262	0.10	1.05615	1.05488	1.05688
468	2009.12.01 02:17	buy	263	0.10	1.05615	1.05488	1.05688
469	2009.12.01 02:17	buy	264	0.10	1.05615	1.05488	1.05688
470	2009.12.01 02:17	buy	265	0.10	1.05615	1.05488	1.05688
471	2009.12.01 02:20	t/p	201	0.10	1.05594	1.05394	1.05594	6.91	9907.76
472	2009.12.01 02:20	t/p	202	0.10	1.05594	1.05394	1.05594	6.91	9914.67
473	2009.12.01 02:20	t/p	203	0.10	1.05594	1.05394	1.05594	6.91	9921.58
474	2009.12.01 02:20	t/p	204	0.10	1.05594	1.05394	1.05594	6.91	9928.49
475	2009.12.01 02:20	t/p	205	0.10	1.05594	1.05394	1.05594	6.91	9935.40
476	2009.12.01 02:20	buy	266	0.10	1.05634	1.05507	1.05707
477	2009.12.01 02:20	buy	267	0.10	1.05634	1.05507	1.05707
478	2009.12.01 02:20	buy	268	0.10	1.05634	1.05507	1.05707
479	2009.12.01 02:20	buy	269	0.10	1.05634	1.05507	1.05707
480	2009.12.01 02:20	buy	270	0.10	1.05634	1.05507	1.05707
481	2009.12.01 02:22	buy	271	0.10	1.05625	1.05498	1.05698
482	2009.12.01 02:22	buy	272	0.10	1.05625	1.05498	1.05698
483	2009.12.01 02:22	buy	273	0.10	1.05625	1.05498	1.05698
484	2009.12.01 02:22	buy	274	0.10	1.05625	1.05498	1.05698
485	2009.12.01 02:22	buy	275	0.10	1.05625	1.05498	1.05698
486	2009.12.01 02:25	buy	276	0.10	1.05629	1.05502	1.05702
487	2009.12.01 02:25	buy	277	0.10	1.05629	1.05502	1.05702
488	2009.12.01 02:25	buy	278	0.10	1.05629	1.05502	1.05702
489	2009.12.01 02:25	buy	279	0.10	1.05629	1.05502	1.05702
490	2009.12.01 02:25	buy	280	0.10	1.05629	1.05502	1.05702
491	2009.12.01 02:27	buy	281	0.10	1.05615	1.05488	1.05688
492	2009.12.01 02:27	buy	282	0.10	1.05615	1.05488	1.05688
493	2009.12.01 02:27	buy	283	0.10	1.05615	1.05488	1.05688
494	2009.12.01 02:27	buy	284	0.10	1.05615	1.05488	1.05688
495	2009.12.01 02:27	buy	285	0.10	1.05615	1.05488	1.05688
496	2009.12.01 02:27	buy	286	0.10	1.05617	1.05490	1.05690
497	2009.12.01 02:27	buy	287	0.10	1.05617	1.05490	1.05690
498	2009.12.01 02:27	buy	288	0.10	1.05617	1.05490	1.05690
499	2009.12.01 02:27	buy	289	0.10	1.05617	1.05490	1.05690
500	2009.12.01 02:27	buy	290	0.10	1.05617	1.05490	1.05690
501	2009.12.01 02:30	buy	291	0.10	1.05618	1.05491	1.05691
502	2009.12.01 02:30	buy	292	0.10	1.05618	1.05491	1.05691
503	2009.12.01 02:30	buy	293	0.10	1.05618	1.05491	1.05691
504	2009.12.01 02:30	buy	294	0.10	1.05618	1.05491	1.05691
505	2009.12.01 02:30	buy	295	0.10	1.05618	1.05491	1.05691
506	2009.12.01 02:33	buy	296	0.10	1.05648	1.05521	1.05721
507	2009.12.01 02:33	buy	297	0.10	1.05648	1.05521	1.05721
508	2009.12.01 02:33	buy	298	0.10	1.05648	1.05521	1.05721
509	2009.12.01 02:33	buy	299	0.10	1.05648	1.05521	1.05721
510	2009.12.01 02:33	buy	300	0.10	1.05648	1.05521	1.05721
511	2009.12.01 02:36	buy	301	0.10	1.05642	1.05515	1.05715
512	2009.12.01 02:36	buy	302	0.10	1.05642	1.05515	1.05715
513	2009.12.01 02:36	buy	303	0.10	1.05642	1.05515	1.05715
514	2009.12.01 02:36	buy	304	0.10	1.05642	1.05515	1.05715
515	2009.12.01 02:36	buy	305	0.10	1.05642	1.05515	1.05715
516	2009.12.01 02:40	t/p	211	0.10	1.05636	1.05436	1.05636	6.91	9942.31
517	2009.12.01 02:40	t/p	212	0.10	1.05636	1.05436	1.05636	6.91	9949.22
518	2009.12.01 02:40	t/p	213	0.10	1.05636	1.05436	1.05636	6.91	9956.13
519	2009.12.01 02:40	t/p	214	0.10	1.05636	1.05436	1.05636	6.91	9963.04
520	2009.12.01 02:40	t/p	215	0.10	1.05636	1.05436	1.05636	6.91	9969.95
521	2009.12.01 02:40	t/p	216	0.10	1.05622	1.05422	1.05622	6.91	9976.86
522	2009.12.01 02:40	t/p	217	0.10	1.05622	1.05422	1.05622	6.91	9983.77
523	2009.12.01 02:40	t/p	218	0.10	1.05622	1.05422	1.05622	6.91	9990.68
524	2009.12.01 02:40	t/p	219	0.10	1.05622	1.05422	1.05622	6.91	9997.59
525	2009.12.01 02:40	t/p	220	0.10	1.05622	1.05422	1.05622	6.91	10004.50
526	2009.12.01 02:40	buy	306	0.10	1.05667	1.05540	1.05740
527	2009.12.01 02:40	buy	307	0.10	1.05667	1.05540	1.05740
528	2009.12.01 02:40	buy	308	0.10	1.05667	1.05540	1.05740
529	2009.12.01 02:40	buy	309	0.10	1.05667	1.05540	1.05740
530	2009.12.01 02:40	buy	310	0.10	1.05667	1.05540	1.05740
531	2009.12.01 02:43	buy	311	0.10	1.05661	1.05534	1.05734
532	2009.12.01 02:43	buy	312	0.10	1.05661	1.05534	1.05734
533	2009.12.01 02:43	buy	313	0.10	1.05661	1.05534	1.05734
534	2009.12.01 02:43	buy	314	0.10	1.05661	1.05534	1.05734
535	2009.12.01 02:43	buy	315	0.10	1.05661	1.05534	1.05734
536	2009.12.01 02:46	t/p	241	0.10	1.05656	1.05456	1.05656	6.91	10011.41
537	2009.12.01 02:46	t/p	242	0.10	1.05656	1.05456	1.05656	6.91	10018.32
538	2009.12.01 02:46	t/p	243	0.10	1.05656	1.05456	1.05656	6.91	10025.23
539	2009.12.01 02:46	t/p	244	0.10	1.05656	1.05456	1.05656	6.91	10032.14
540	2009.12.01 02:46	t/p	245	0.10	1.05656	1.05456	1.05656	6.91	10039.05
541	2009.12.01 02:46	buy	316	0.10	1.05685	1.05558	1.05758
542	2009.12.01 02:46	buy	317	0.10	1.05685	1.05558	1.05758
543	2009.12.01 02:46	buy	318	0.10	1.05685	1.05558	1.05758
544	2009.12.01 02:46	buy	319	0.10	1.05685	1.05558	1.05758
545	2009.12.01 02:46	buy	320	0.10	1.05685	1.05558	1.05758
546	2009.12.01 02:50	buy	321	0.10	1.05673	1.05546	1.05746
547	2009.12.01 02:50	buy	322	0.10	1.05673	1.05546	1.05746
548	2009.12.01 02:50	buy	323	0.10	1.05673	1.05546	1.05746
549	2009.12.01 02:50	buy	324	0.10	1.05673	1.05546	1.05746
550	2009.12.01 02:50	buy	325	0.10	1.05673	1.05546	1.05746
551	2009.12.01 02:53	buy	326	0.10	1.05679	1.05552	1.05752
552	2009.12.01 02:53	buy	327	0.10	1.05679	1.05552	1.05752
553	2009.12.01 02:53	buy	328	0.10	1.05679	1.05552	1.05752
554	2009.12.01 02:53	buy	329	0.10	1.05679	1.05552	1.05752
555	2009.12.01 02:53	buy	330	0.10	1.05679	1.05552	1.05752
556	2009.12.01 02:56	buy	331	0.10	1.05661	1.05534	1.05734
557	2009.12.01 02:56	buy	332	0.10	1.05661	1.05534	1.05734
558	2009.12.01 02:56	buy	333	0.10	1.05661	1.05534	1.05734
559	2009.12.01 02:56	buy	334	0.10	1.05661	1.05534	1.05734
560	2009.12.01 02:56	buy	335	0.10	1.05661	1.05534	1.05734
561	2009.12.01 02:59	buy	336	0.10	1.05642	1.05515	1.05715
562	2009.12.01 02:59	buy	337	0.10	1.05642	1.05515	1.05715
563	2009.12.01 02:59	buy	338	0.10	1.05642	1.05515	1.05715
564	2009.12.01 02:59	buy	339	0.10	1.05642	1.05515	1.05715
565	2009.12.01 02:59	buy	340	0.10	1.05642	1.05515	1.05715
566	2009.12.01 03:00	buy	341	0.10	1.05634	1.05507	1.05707
567	2009.12.01 03:00	buy	342	0.10	1.05634	1.05507	1.05707
568	2009.12.01 03:00	buy	343	0.10	1.05634	1.05507	1.05707
569	2009.12.01 03:00	buy	344	0.10	1.05634	1.05507	1.05707
570	2009.12.01 03:00	buy	345	0.10	1.05634	1.05507	1.05707
571	2009.12.01 03:02	buy	346	0.10	1.05632	1.05505	1.05705
572	2009.12.01 03:02	buy	347	0.10	1.05632	1.05505	1.05705
573	2009.12.01 03:02	buy	348	0.10	1.05632	1.05505	1.05705
574	2009.12.01 03:02	buy	349	0.10	1.05632	1.05505	1.05705
575	2009.12.01 03:02	buy	350	0.10	1.05632	1.05505	1.05705
576	2009.12.01 03:05	buy	351	0.10	1.05637	1.05510	1.05710
577	2009.12.01 03:05	buy	352	0.10	1.05637	1.05510	1.05710
578	2009.12.01 03:05	buy	353	0.10	1.05637	1.05510	1.05710
579	2009.12.01 03:05	buy	354	0.10	1.05637	1.05510	1.05710
580	2009.12.01 03:05	buy	355	0.10	1.05637	1.05510	1.05710
581	2009.12.01 03:07	buy	356	0.10	1.05627	1.05500	1.05700
582	2009.12.01 03:07	buy	357	0.10	1.05627	1.05500	1.05700
583	2009.12.01 03:07	buy	358	0.10	1.05627	1.05500	1.05700
584	2009.12.01 03:07	buy	359	0.10	1.05627	1.05500	1.05700
585	2009.12.01 03:07	buy	360	0.10	1.05627	1.05500	1.05700
586	2009.12.01 03:10	buy	361	0.10	1.05652	1.05525	1.05725
587	2009.12.01 03:10	buy	362	0.10	1.05652	1.05525	1.05725
588	2009.12.01 03:10	buy	363	0.10	1.05652	1.05525	1.05725
589	2009.12.01 03:10	buy	364	0.10	1.05652	1.05525	1.05725
590	2009.12.01 03:10	buy	365	0.10	1.05652	1.05525	1.05725
591	2009.12.01 03:12	buy	366	0.10	1.05647	1.05520	1.05720
592	2009.12.01 03:12	buy	367	0.10	1.05647	1.05520	1.05720
593	2009.12.01 03:12	buy	368	0.10	1.05647	1.05520	1.05720
594	2009.12.01 03:12	buy	369	0.10	1.05647	1.05520	1.05720
595	2009.12.01 03:12	buy	370	0.10	1.05647	1.05520	1.05720
596	2009.12.01 03:15	buy	371	0.10	1.05667	1.05540	1.05740
597	2009.12.01 03:15	buy	372	0.10	1.05667	1.05540	1.05740
598	2009.12.01 03:15	buy	373	0.10	1.05667	1.05540	1.05740
599	2009.12.01 03:15	buy	374	0.10	1.05667	1.05540	1.05740
600	2009.12.01 03:15	buy	375	0.10	1.05667	1.05540	1.05740
601	2009.12.01 03:40	s/l	316	0.10	1.05558	1.05558	1.05758	-12.04	10027.01
602	2009.12.01 03:40	s/l	317	0.10	1.05558	1.05558	1.05758	-12.04	10014.97
603	2009.12.01 03:40	s/l	318	0.10	1.05558	1.05558	1.05758	-12.04	10002.93
604	2009.12.01 03:40	s/l	319	0.10	1.05558	1.05558	1.05758	-12.04	9990.89
605	2009.12.01 03:40	s/l	320	0.10	1.05558	1.05558	1.05758	-12.04	9978.85
606	2009.12.01 03:40	buy	376	0.10	1.05584	1.05457	1.05657
607	2009.12.01 03:40	buy	377	0.10	1.05584	1.05457	1.05657
608	2009.12.01 03:40	buy	378	0.10	1.05584	1.05457	1.05657
609	2009.12.01 03:40	buy	379	0.10	1.05584	1.05457	1.05657
610	2009.12.01 03:40	buy	380	0.10	1.05584	1.05457	1.05657
611	2009.12.01 03:45	s/l	266	0.10	1.05507	1.05507	1.05707	-12.04	9966.81
612	2009.12.01 03:45	s/l	267	0.10	1.05507	1.05507	1.05707	-12.04	9954.77
613	2009.12.01 03:45	s/l	268	0.10	1.05507	1.05507	1.05707	-12.04	9942.73
614	2009.12.01 03:45	s/l	269	0.10	1.05507	1.05507	1.05707	-12.04	9930.69
615	2009.12.01 03:45	s/l	270	0.10	1.05507	1.05507	1.05707	-12.04	9918.65
616	2009.12.01 03:45	s/l	276	0.10	1.05502	1.05502	1.05702	-12.04	9906.61
617	2009.12.01 03:45	s/l	277	0.10	1.05502	1.05502	1.05702	-12.04	9894.57
618	2009.12.01 03:45	s/l	278	0.10	1.05502	1.05502	1.05702	-12.04	9882.53
619	2009.12.01 03:45	s/l	279	0.10	1.05502	1.05502	1.05702	-12.04	9870.49
620	2009.12.01 03:45	s/l	280	0.10	1.05502	1.05502	1.05702	-12.04	9858.45
621	2009.12.01 03:45	s/l	296	0.10	1.05521	1.05521	1.05721	-12.04	9846.41
622	2009.12.01 03:45	s/l	297	0.10	1.05521	1.05521	1.05721	-12.04	9834.37
623	2009.12.01 03:45	s/l	298	0.10	1.05521	1.05521	1.05721	-12.04	9822.33
624	2009.12.01 03:45	s/l	299	0.10	1.05521	1.05521	1.05721	-12.04	9810.29
625	2009.12.01 03:45	s/l	300	0.10	1.05521	1.05521	1.05721	-12.04	9798.25
626	2009.12.01 03:45	s/l	301	0.10	1.05515	1.05515	1.05715	-12.04	9786.21
627	2009.12.01 03:45	s/l	302	0.10	1.05515	1.05515	1.05715	-12.04	9774.17
628	2009.12.01 03:45	s/l	303	0.10	1.05515	1.05515	1.05715	-12.04	9762.13
629	2009.12.01 03:45	s/l	304	0.10	1.05515	1.05515	1.05715	-12.04	9750.09
630	2009.12.01 03:45	s/l	305	0.10	1.05515	1.05515	1.05715	-12.04	9738.05
631	2009.12.01 03:45	s/l	306	0.10	1.05540	1.05540	1.05740	-12.04	9726.01
632	2009.12.01 03:45	s/l	307	0.10	1.05540	1.05540	1.05740	-12.04	9713.97
633	2009.12.01 03:45	s/l	308	0.10	1.05540	1.05540	1.05740	-12.04	9701.93
634	2009.12.01 03:45	s/l	309	0.10	1.05540	1.05540	1.05740	-12.04	9689.89
635	2009.12.01 03:45	s/l	310	0.10	1.05540	1.05540	1.05740	-12.04	9677.85
636	2009.12.01 03:45	s/l	311	0.10	1.05534	1.05534	1.05734	-12.04	9665.81
637	2009.12.01 03:45	s/l	312	0.10	1.05534	1.05534	1.05734	-12.04	9653.77
638	2009.12.01 03:45	s/l	313	0.10	1.05534	1.05534	1.05734	-12.04	9641.73
639	2009.12.01 03:45	s/l	314	0.10	1.05534	1.05534	1.05734	-12.04	9629.69
640	2009.12.01 03:45	s/l	315	0.10	1.05534	1.05534	1.05734	-12.04	9617.65
641	2009.12.01 03:45	s/l	321	0.10	1.05546	1.05546	1.05746	-12.04	9605.61
642	2009.12.01 03:45	s/l	322	0.10	1.05546	1.05546	1.05746	-12.04	9593.57
643	2009.12.01 03:45	s/l	323	0.10	1.05546	1.05546	1.05746	-12.04	9581.53
644	2009.12.01 03:45	s/l	324	0.10	1.05546	1.05546	1.05746	-12.04	9569.49
645	2009.12.01 03:45	s/l	325	0.10	1.05546	1.05546	1.05746	-12.04	9557.45
646	2009.12.01 03:45	s/l	326	0.10	1.05552	1.05552	1.05752	-12.04	9545.41
647	2009.12.01 03:45	s/l	327	0.10	1.05552	1.05552	1.05752	-12.04	9533.37
648	2009.12.01 03:45	s/l	328	0.10	1.05552	1.05552	1.05752	-12.04	9521.33
649	2009.12.01 03:45	s/l	329	0.10	1.05552	1.05552	1.05752	-12.04	9509.29
650	2009.12.01 03:45	s/l	330	0.10	1.05552	1.05552	1.05752	-12.04	9497.25
651	2009.12.01 03:45	s/l	331	0.10	1.05534	1.05534	1.05734	-12.04	9485.21
652	2009.12.01 03:45	s/l	332	0.10	1.05534	1.05534	1.05734	-12.04	9473.17
653	2009.12.01 03:45	s/l	333	0.10	1.05534	1.05534	1.05734	-12.04	9461.13
654	2009.12.01 03:45	s/l	334	0.10	1.05534	1.05534	1.05734	-12.04	9449.09
655	2009.12.01 03:45	s/l	335	0.10	1.05534	1.05534	1.05734	-12.04	9437.05
656	2009.12.01 03:45	s/l	336	0.10	1.05515	1.05515	1.05715	-12.04	9425.01
657	2009.12.01 03:45	s/l	337	0.10	1.05515	1.05515	1.05715	-12.04	9412.97
658	2009.12.01 03:45	s/l	338	0.10	1.05515	1.05515	1.05715	-12.04	9400.93
659	2009.12.01 03:45	s/l	339	0.10	1.05515	1.05515	1.05715	-12.04	9388.89
660	2009.12.01 03:45	s/l	340	0.10	1.05515	1.05515	1.05715	-12.04	9376.85
661	2009.12.01 03:45	s/l	341	0.10	1.05507	1.05507	1.05707	-12.04	9364.81
662	2009.12.01 03:45	s/l	342	0.10	1.05507	1.05507	1.05707	-12.04	9352.77
663	2009.12.01 03:45	s/l	343	0.10	1.05507	1.05507	1.05707	-12.04	9340.73
664	2009.12.01 03:45	s/l	344	0.10	1.05507	1.05507	1.05707	-12.04	9328.69
665	2009.12.01 03:45	s/l	345	0.10	1.05507	1.05507	1.05707	-12.04	9316.65
666	2009.12.01 03:45	s/l	346	0.10	1.05505	1.05505	1.05705	-12.04	9304.61
667	2009.12.01 03:45	s/l	347	0.10	1.05505	1.05505	1.05705	-12.04	9292.57
668	2009.12.01 03:45	s/l	348	0.10	1.05505	1.05505	1.05705	-12.04	9280.53
669	2009.12.01 03:45	s/l	349	0.10	1.05505	1.05505	1.05705	-12.04	9268.49
670	2009.12.01 03:45	s/l	350	0.10	1.05505	1.05505	1.05705	-12.04	9256.45
671	2009.12.01 03:45	s/l	351	0.10	1.05510	1.05510	1.05710	-12.04	9244.41
672	2009.12.01 03:45	s/l	352	0.10	1.05510	1.05510	1.05710	-12.04	9232.37
673	2009.12.01 03:45	s/l	353	0.10	1.05510	1.05510	1.05710	-12.04	9220.33
674	2009.12.01 03:45	s/l	354	0.10	1.05510	1.05510	1.05710	-12.04	9208.29
675	2009.12.01 03:45	s/l	355	0.10	1.05510	1.05510	1.05710	-12.04	9196.25
676	2009.12.01 03:45	s/l	361	0.10	1.05525	1.05525	1.05725	-12.04	9184.21
677	2009.12.01 03:45	s/l	362	0.10	1.05525	1.05525	1.05725	-12.04	9172.17
678	2009.12.01 03:45	s/l	363	0.10	1.05525	1.05525	1.05725	-12.04	9160.13
679	2009.12.01 03:45	s/l	364	0.10	1.05525	1.05525	1.05725	-12.04	9148.09
680	2009.12.01 03:45	s/l	365	0.10	1.05525	1.05525	1.05725	-12.04	9136.05
681	2009.12.01 03:45	s/l	366	0.10	1.05520	1.05520	1.05720	-12.03	9124.02
682	2009.12.01 03:45	s/l	367	0.10	1.05520	1.05520	1.05720	-12.03	9111.99
683	2009.12.01 03:45	s/l	368	0.10	1.05520	1.05520	1.05720	-12.03	9099.96
684	2009.12.01 03:45	s/l	369	0.10	1.05520	1.05520	1.05720	-12.03	9087.93
685	2009.12.01 03:45	s/l	370	0.10	1.05520	1.05520	1.05720	-12.03	9075.90
686	2009.12.01 03:45	s/l	371	0.10	1.05540	1.05540	1.05740	-12.04	9063.86
687	2009.12.01 03:45	s/l	372	0.10	1.05540	1.05540	1.05740	-12.04	9051.82
688	2009.12.01 03:45	s/l	373	0.10	1.05540	1.05540	1.05740	-12.04	9039.78
689	2009.12.01 03:45	s/l	374	0.10	1.05540	1.05540	1.05740	-12.04	9027.74
690	2009.12.01 03:45	s/l	375	0.10	1.05540	1.05540	1.05740	-12.04	9015.70
691	2009.12.01 03:45	buy	381	0.10	1.05529	1.05402	1.05602
692	2009.12.01 03:45	buy	382	0.10	1.05529	1.05402	1.05602
693	2009.12.01 03:45	buy	383	0.10	1.05529	1.05402	1.05602
694	2009.12.01 03:45	buy	384	0.10	1.05529	1.05402	1.05602
695	2009.12.01 03:45	buy	385	0.10	1.05529	1.05402	1.05602
696	2009.12.01 03:47	buy	386	0.10	1.05547	1.05420	1.05620
697	2009.12.01 03:47	buy	387	0.10	1.05547	1.05420	1.05620
698	2009.12.01 03:47	buy	388	0.10	1.05547	1.05420	1.05620
699	2009.12.01 03:47	buy	389	0.10	1.05547	1.05420	1.05620
700	2009.12.01 03:47	buy	390	0.10	1.05547	1.05420	1.05620
701	2009.12.01 03:50	s/l	221	0.10	1.05479	1.05479	1.05679	-12.04	9003.66
702	2009.12.01 03:50	s/l	222	0.10	1.05479	1.05479	1.05679	-12.04	8991.62
703	2009.12.01 03:50	s/l	223	0.10	1.05479	1.05479	1.05679	-12.04	8979.58
704	2009.12.01 03:50	s/l	224	0.10	1.05479	1.05479	1.05679	-12.04	8967.54
705	2009.12.01 03:50	s/l	225	0.10	1.05479	1.05479	1.05679	-12.04	8955.50
706	2009.12.01 03:50	s/l	226	0.10	1.05480	1.05480	1.05680	-12.05	8943.45
707	2009.12.01 03:50	s/l	227	0.10	1.05480	1.05480	1.05680	-12.05	8931.40
708	2009.12.01 03:50	s/l	228	0.10	1.05480	1.05480	1.05680	-12.05	8919.35
709	2009.12.01 03:50	s/l	229	0.10	1.05480	1.05480	1.05680	-12.05	8907.30
710	2009.12.01 03:50	s/l	230	0.10	1.05480	1.05480	1.05680	-12.05	8895.25
711	2009.12.01 03:50	s/l	231	0.10	1.05461	1.05461	1.05661	-12.05	8883.20
712	2009.12.01 03:50	s/l	232	0.10	1.05461	1.05461	1.05661	-12.05	8871.15
713	2009.12.01 03:50	s/l	233	0.10	1.05461	1.05461	1.05661	-12.05	8859.10
714	2009.12.01 03:50	s/l	234	0.10	1.05461	1.05461	1.05661	-12.05	8847.05
715	2009.12.01 03:50	s/l	235	0.10	1.05461	1.05461	1.05661	-12.05	8835.00
716	2009.12.01 03:50	s/l	236	0.10	1.05465	1.05465	1.05665	-12.05	8822.95
717	2009.12.01 03:50	s/l	237	0.10	1.05465	1.05465	1.05665	-12.05	8810.90
718	2009.12.01 03:50	s/l	238	0.10	1.05465	1.05465	1.05665	-12.05	8798.85
719	2009.12.01 03:50	s/l	239	0.10	1.05465	1.05465	1.05665	-12.05	8786.80
720	2009.12.01 03:50	s/l	240	0.10	1.05465	1.05465	1.05665	-12.05	8774.75
721	2009.12.01 03:50	s/l	246	0.10	1.05479	1.05479	1.05679	-12.04	8762.71
722	2009.12.01 03:50	s/l	247	0.10	1.05479	1.05479	1.05679	-12.04	8750.67
723	2009.12.01 03:50	s/l	248	0.10	1.05479	1.05479	1.05679	-12.04	8738.63
724	2009.12.01 03:50	s/l	249	0.10	1.05479	1.05479	1.05679	-12.04	8726.59
725	2009.12.01 03:50	s/l	250	0.10	1.05479	1.05479	1.05679	-12.04	8714.55
726	2009.12.01 03:50	s/l	251	0.10	1.05475	1.05475	1.05675	-12.04	8702.51
727	2009.12.01 03:50	s/l	252	0.10	1.05475	1.05475	1.05675	-12.04	8690.47
728	2009.12.01 03:50	s/l	253	0.10	1.05475	1.05475	1.05675	-12.04	8678.43
729	2009.12.01 03:50	s/l	254	0.10	1.05475	1.05475	1.05675	-12.04	8666.39
730	2009.12.01 03:50	s/l	255	0.10	1.05475	1.05475	1.05675	-12.04	8654.35
731	2009.12.01 03:50	s/l	256	0.10	1.05493	1.05493	1.05693	-12.04	8642.31
732	2009.12.01 03:50	s/l	257	0.10	1.05493	1.05493	1.05693	-12.04	8630.27
733	2009.12.01 03:50	s/l	258	0.10	1.05493	1.05493	1.05693	-12.04	8618.23
734	2009.12.01 03:50	s/l	259	0.10	1.05493	1.05493	1.05693	-12.04	8606.19
735	2009.12.01 03:50	s/l	260	0.10	1.05493	1.05493	1.05693	-12.04	8594.15
736	2009.12.01 03:50	s/l	261	0.10	1.05488	1.05488	1.05688	-12.05	8582.10
737	2009.12.01 03:50	s/l	262	0.10	1.05488	1.05488	1.05688	-12.05	8570.05
738	2009.12.01 03:50	s/l	263	0.10	1.05488	1.05488	1.05688	-12.05	8558.00
739	2009.12.01 03:50	s/l	264	0.10	1.05488	1.05488	1.05688	-12.05	8545.95
740	2009.12.01 03:50	s/l	265	0.10	1.05488	1.05488	1.05688	-12.05	8533.90
741	2009.12.01 03:50	s/l	271	0.10	1.05498	1.05498	1.05698	-12.05	8521.85
742	2009.12.01 03:50	s/l	272	0.10	1.05498	1.05498	1.05698	-12.05	8509.80
743	2009.12.01 03:50	s/l	273	0.10	1.05498	1.05498	1.05698	-12.05	8497.75
744	2009.12.01 03:50	s/l	274	0.10	1.05498	1.05498	1.05698	-12.05	8485.70
745	2009.12.01 03:50	s/l	275	0.10	1.05498	1.05498	1.05698	-12.05	8473.65
746	2009.12.01 03:50	s/l	281	0.10	1.05488	1.05488	1.05688	-12.05	8461.60
747	2009.12.01 03:50	s/l	282	0.10	1.05488	1.05488	1.05688	-12.05	8449.55
748	2009.12.01 03:50	s/l	283	0.10	1.05488	1.05488	1.05688	-12.05	8437.50
749	2009.12.01 03:50	s/l	284	0.10	1.05488	1.05488	1.05688	-12.05	8425.45
750	2009.12.01 03:50	s/l	285	0.10	1.05488	1.05488	1.05688	-12.05	8413.40
751	2009.12.01 03:50	s/l	286	0.10	1.05490	1.05490	1.05690	-12.05	8401.35
752	2009.12.01 03:50	s/l	287	0.10	1.05490	1.05490	1.05690	-12.05	8389.30
753	2009.12.01 03:50	s/l	288	0.10	1.05490	1.05490	1.05690	-12.05	8377.25
754	2009.12.01 03:50	s/l	289	0.10	1.05490	1.05490	1.05690	-12.05	8365.20
755	2009.12.01 03:50	s/l	290	0.10	1.05490	1.05490	1.05690	-12.05	8353.15
756	2009.12.01 03:50	s/l	291	0.10	1.05491	1.05491	1.05691	-12.04	8341.11
757	2009.12.01 03:50	s/l	292	0.10	1.05491	1.05491	1.05691	-12.04	8329.07
758	2009.12.01 03:50	s/l	293	0.10	1.05491	1.05491	1.05691	-12.04	8317.03
759	2009.12.01 03:50	s/l	294	0.10	1.05491	1.05491	1.05691	-12.04	8304.99
760	2009.12.01 03:50	s/l	295	0.10	1.05491	1.05491	1.05691	-12.04	8292.95
761	2009.12.01 03:50	s/l	356	0.10	1.05500	1.05500	1.05700	-12.05	8280.90
762	2009.12.01 03:50	s/l	357	0.10	1.05500	1.05500	1.05700	-12.05	8268.85
763	2009.12.01 03:50	s/l	358	0.10	1.05500	1.05500	1.05700	-12.05	8256.80
764	2009.12.01 03:50	s/l	359	0.10	1.05500	1.05500	1.05700	-12.05	8244.75
765	2009.12.01 03:50	s/l	360	0.10	1.05500	1.05500	1.05700	-12.05	8232.70
766	2009.12.01 03:50	s/l	376	0.10	1.05457	1.05457	1.05657	-12.05	8220.65
767	2009.12.01 03:50	s/l	377	0.10	1.05457	1.05457	1.05657	-12.05	8208.60
768	2009.12.01 03:50	s/l	378	0.10	1.05457	1.05457	1.05657	-12.05	8196.55
769	2009.12.01 03:50	s/l	379	0.10	1.05457	1.05457	1.05657	-12.05	8184.50
770	2009.12.01 03:50	s/l	380	0.10	1.05457	1.05457	1.05657	-12.05	8172.45
771	2009.12.01 03:50	buy	391	0.10	1.05457	1.05330	1.05530
772	2009.12.01 03:50	buy	392	0.10	1.05457	1.05330	1.05530
773	2009.12.01 03:50	buy	393	0.10	1.05457	1.05330	1.05530
774	2009.12.01 03:50	buy	394	0.10	1.05457	1.05330	1.05530
775	2009.12.01 03:50	buy	395	0.10	1.05457	1.05330	1.05530
776	2009.12.01 03:52	buy	396	0.10	1.05493	1.05366	1.05566
777	2009.12.01 03:52	buy	397	0.10	1.05493	1.05366	1.05566
778	2009.12.01 03:52	buy	398	0.10	1.05493	1.05366	1.05566
779	2009.12.01 03:52	buy	399	0.10	1.05493	1.05366	1.05566
780	2009.12.01 03:52	buy	400	0.10	1.05493	1.05366	1.05566
781	2009.12.01 03:55	buy	401	0.10	1.05475	1.05348	1.05548
782	2009.12.01 03:55	buy	402	0.10	1.05475	1.05348	1.05548
783	2009.12.01 03:55	buy	403	0.10	1.05475	1.05348	1.05548
784	2009.12.01 03:55	buy	404	0.10	1.05475	1.05348	1.05548
785	2009.12.01 03:55	buy	405	0.10	1.05475	1.05348	1.05548
786	2009.12.01 03:57	buy	406	0.10	1.05529	1.05402	1.05602
787	2009.12.01 03:57	buy	407	0.10	1.05529	1.05402	1.05602
788	2009.12.01 03:57	buy	408	0.10	1.05529	1.05402	1.05602
789	2009.12.01 03:57	buy	409	0.10	1.05529	1.05402	1.05602
790	2009.12.01 03:57	buy	410	0.10	1.05529	1.05402	1.05602
791	2009.12.01 03:59	buy	411	0.10	1.05497	1.05370	1.05570
792	2009.12.01 03:59	buy	412	0.10	1.05497	1.05370	1.05570
793	2009.12.01 03:59	buy	413	0.10	1.05497	1.05370	1.05570
794	2009.12.01 03:59	buy	414	0.10	1.05497	1.05370	1.05570
795	2009.12.01 03:59	buy	415	0.10	1.05497	1.05370	1.05570
796	2009.12.01 04:00	buy	416	0.10	1.05494	1.05367	1.05567
797	2009.12.01 04:00	buy	417	0.10	1.05494	1.05367	1.05567
798	2009.12.01 04:00	buy	418	0.10	1.05494	1.05367	1.05567
799	2009.12.01 04:00	buy	419	0.10	1.05494	1.05367	1.05567
800	2009.12.01 04:00	buy	420	0.10	1.05494	1.05367	1.05567
801	2009.12.01 04:02	buy	421	0.10	1.05520	1.05393	1.05593
802	2009.12.01 04:02	buy	422	0.10	1.05520	1.05393	1.05593
803	2009.12.01 04:02	buy	423	0.10	1.05520	1.05393	1.05593
804	2009.12.01 04:02	buy	424	0.10	1.05520	1.05393	1.05593
805	2009.12.01 04:02	buy	425	0.10	1.05520	1.05393	1.05593
806	2009.12.01 04:05	buy	426	0.10	1.05511	1.05384	1.05584
807	2009.12.01 04:05	buy	427	0.10	1.05511	1.05384	1.05584
808	2009.12.01 04:05	buy	428	0.10	1.05511	1.05384	1.05584
809	2009.12.01 04:05	buy	429	0.10	1.05511	1.05384	1.05584
810	2009.12.01 04:05	buy	430	0.10	1.05511	1.05384	1.05584
811	2009.12.01 04:07	buy	431	0.10	1.05528	1.05401	1.05601
812	2009.12.01 04:07	buy	432	0.10	1.05528	1.05401	1.05601
813	2009.12.01 04:07	buy	433	0.10	1.05528	1.05401	1.05601
814	2009.12.01 04:07	buy	434	0.10	1.05528	1.05401	1.05601
815	2009.12.01 04:07	buy	435	0.10	1.05528	1.05401	1.05601
816	2009.12.01 04:10	buy	436	0.10	1.05495	1.05368	1.05568
817	2009.12.01 04:10	buy	437	0.10	1.05495	1.05368	1.05568
818	2009.12.01 04:10	buy	438	0.10	1.05495	1.05368	1.05568
819	2009.12.01 04:10	buy	439	0.10	1.05495	1.05368	1.05568
820	2009.12.01 04:10	buy	440	0.10	1.05495	1.05368	1.05568
821	2009.12.01 04:12	buy	441	0.10	1.05503	1.05376	1.05576
822	2009.12.01 04:12	buy	442	0.10	1.05503	1.05376	1.05576
823	2009.12.01 04:12	buy	443	0.10	1.05503	1.05376	1.05576
824	2009.12.01 04:12	buy	444	0.10	1.05503	1.05376	1.05576
825	2009.12.01 04:12	buy	445	0.10	1.05503	1.05376	1.05576
826	2009.12.01 04:15	buy	446	0.10	1.05470	1.05343	1.05543
827	2009.12.01 04:15	buy	447	0.10	1.05470	1.05343	1.05543
828	2009.12.01 04:15	buy	448	0.10	1.05470	1.05343	1.05543
829	2009.12.01 04:15	buy	449	0.10	1.05470	1.05343	1.05543
830	2009.12.01 04:15	buy	450	0.10	1.05470	1.05343	1.05543
831	2009.12.01 04:17	buy	451	0.10	1.05478	1.05351	1.05551
832	2009.12.01 04:17	buy	452	0.10	1.05478	1.05351	1.05551
833	2009.12.01 04:17	buy	453	0.10	1.05478	1.05351	1.05551
834	2009.12.01 04:17	buy	454	0.10	1.05478	1.05351	1.05551
835	2009.12.01 04:17	buy	455	0.10	1.05478	1.05351	1.05551
836	2009.12.01 04:20	s/l	386	0.10	1.05420	1.05420	1.05620	-12.05	8160.40
837	2009.12.01 04:20	s/l	387	0.10	1.05420	1.05420	1.05620	-12.05	8148.35
838	2009.12.01 04:20	s/l	388	0.10	1.05420	1.05420	1.05620	-12.05	8136.30
839	2009.12.01 04:20	s/l	389	0.10	1.05420	1.05420	1.05620	-12.05	8124.25
840	2009.12.01 04:20	s/l	390	0.10	1.05420	1.05420	1.05620	-12.05	8112.20
841	2009.12.01 04:20	buy	456	0.10	1.05437	1.05310	1.05510
842	2009.12.01 04:20	buy	457	0.10	1.05437	1.05310	1.05510
843	2009.12.01 04:20	buy	458	0.10	1.05437	1.05310	1.05510
844	2009.12.01 04:20	buy	459	0.10	1.05437	1.05310	1.05510
845	2009.12.01 04:20	buy	460	0.10	1.05437	1.05310	1.05510
846	2009.12.01 04:22	buy	461	0.10	1.05454	1.05327	1.05527
847	2009.12.01 04:22	buy	462	0.10	1.05454	1.05327	1.05527
848	2009.12.01 04:22	buy	463	0.10	1.05454	1.05327	1.05527
849	2009.12.01 04:22	buy	464	0.10	1.05454	1.05327	1.05527
850	2009.12.01 04:22	buy	465	0.10	1.05454	1.05327	1.05527
851	2009.12.01 04:25	buy	466	0.10	1.05445	1.05318	1.05518
852	2009.12.01 04:25	buy	467	0.10	1.05445	1.05318	1.05518
853	2009.12.01 04:25	buy	468	0.10	1.05445	1.05318	1.05518
854	2009.12.01 04:25	buy	469	0.10	1.05445	1.05318	1.05518
855	2009.12.01 04:25	buy	470	0.10	1.05445	1.05318	1.05518
856	2009.12.01 04:27	buy	471	0.10	1.05470	1.05343	1.05543
857	2009.12.01 04:27	buy	472	0.10	1.05470	1.05343	1.05543
858	2009.12.01 04:27	buy	473	0.10	1.05470	1.05343	1.05543
859	2009.12.01 04:27	buy	474	0.10	1.05470	1.05343	1.05543
860	2009.12.01 04:27	buy	475	0.10	1.05470	1.05343	1.05543
861	2009.12.01 04:27	buy	476	0.10	1.05493	1.05366	1.05566
862	2009.12.01 04:27	buy	477	0.10	1.05493	1.05366	1.05566
863	2009.12.01 04:27	buy	478	0.10	1.05493	1.05366	1.05566
864	2009.12.01 04:27	buy	479	0.10	1.05493	1.05366	1.05566
865	2009.12.01 04:27	buy	480	0.10	1.05493	1.05366	1.05566
866	2009.12.01 04:30	buy	481	0.10	1.05495	1.05368	1.05568
867	2009.12.01 04:30	buy	482	0.10	1.05495	1.05368	1.05568
868	2009.12.01 04:30	buy	483	0.10	1.05495	1.05368	1.05568
869	2009.12.01 04:30	buy	484	0.10	1.05495	1.05368	1.05568
870	2009.12.01 04:30	buy	485	0.10	1.05495	1.05368	1.05568
871	2009.12.01 04:32	buy	486	0.10	1.05489	1.05362	1.05562
872	2009.12.01 04:32	buy	487	0.10	1.05489	1.05362	1.05562
873	2009.12.01 04:32	buy	488	0.10	1.05489	1.05362	1.05562
874	2009.12.01 04:32	buy	489	0.10	1.05489	1.05362	1.05562
875	2009.12.01 04:32	buy	490	0.10	1.05489	1.05362	1.05562
876	2009.12.01 04:35	buy	491	0.10	1.05505	1.05378	1.05578
877	2009.12.01 04:35	buy	492	0.10	1.05505	1.05378	1.05578
878	2009.12.01 04:35	buy	493	0.10	1.05505	1.05378	1.05578
879	2009.12.01 04:35	buy	494	0.10	1.05505	1.05378	1.05578
880	2009.12.01 04:35	buy	495	0.10	1.05505	1.05378	1.05578
881	2009.12.01 04:37	buy	496	0.10	1.05473	1.05346	1.05546
882	2009.12.01 04:37	buy	497	0.10	1.05473	1.05346	1.05546
883	2009.12.01 04:37	buy	498	0.10	1.05473	1.05346	1.05546
884	2009.12.01 04:37	buy	499	0.10	1.05473	1.05346	1.05546
885	2009.12.01 04:37	buy	500	0.10	1.05473	1.05346	1.05546
886	2009.12.01 04:40	t/p	456	0.10	1.05510	1.05310	1.05510	6.91	8119.11
887	2009.12.01 04:40	t/p	457	0.10	1.05510	1.05310	1.05510	6.91	8126.02
888	2009.12.01 04:40	t/p	458	0.10	1.05510	1.05310	1.05510	6.91	8132.93
889	2009.12.01 04:40	t/p	459	0.10	1.05510	1.05310	1.05510	6.91	8139.84
890	2009.12.01 04:40	t/p	460	0.10	1.05510	1.05310	1.05510	6.91	8146.75
891	2009.12.01 04:40	t/p	466	0.10	1.05518	1.05318	1.05518	6.92	8153.67
892	2009.12.01 04:40	t/p	467	0.10	1.05518	1.05318	1.05518	6.92	8160.59
893	2009.12.01 04:40	t/p	468	0.10	1.05518	1.05318	1.05518	6.92	8167.51
894	2009.12.01 04:40	t/p	469	0.10	1.05518	1.05318	1.05518	6.92	8174.43
895	2009.12.01 04:40	t/p	470	0.10	1.05518	1.05318	1.05518	6.92	8181.35
896	2009.12.01 04:40	buy	501	0.10	1.05553	1.05426	1.05626
897	2009.12.01 04:40	buy	502	0.10	1.05553	1.05426	1.05626
898	2009.12.01 04:40	buy	503	0.10	1.05553	1.05426	1.05626
899	2009.12.01 04:40	buy	504	0.10	1.05553	1.05426	1.05626
900	2009.12.01 04:40	buy	505	0.10	1.05553	1.05426	1.05626
901	2009.12.01 04:42	buy	506	0.10	1.05537	1.05410	1.05610
902	2009.12.01 04:42	buy	507	0.10	1.05537	1.05410	1.05610
903	2009.12.01 04:42	buy	508	0.10	1.05537	1.05410	1.05610
904	2009.12.01 04:42	buy	509	0.10	1.05537	1.05410	1.05610
905	2009.12.01 04:42	buy	510	0.10	1.05537	1.05410	1.05610
906	2009.12.01 04:45	t/p	391	0.10	1.05530	1.05330	1.05530	6.92	8188.27
907	2009.12.01 04:45	t/p	392	0.10	1.05530	1.05330	1.05530	6.92	8195.19
908	2009.12.01 04:45	t/p	393	0.10	1.05530	1.05330	1.05530	6.92	8202.11
909	2009.12.01 04:45	t/p	394	0.10	1.05530	1.05330	1.05530	6.92	8209.03
910	2009.12.01 04:45	t/p	395	0.10	1.05530	1.05330	1.05530	6.92	8215.95
911	2009.12.01 04:45	t/p	396	0.10	1.05566	1.05366	1.05566	6.92	8222.87
912	2009.12.01 04:45	t/p	397	0.10	1.05566	1.05366	1.05566	6.92	8229.79
913	2009.12.01 04:45	t/p	398	0.10	1.05566	1.05366	1.05566	6.92	8236.71
914	2009.12.01 04:45	t/p	399	0.10	1.05566	1.05366	1.05566	6.92	8243.63
915	2009.12.01 04:45	t/p	400	0.10	1.05566	1.05366	1.05566	6.92	8250.55
916	2009.12.01 04:45	t/p	401	0.10	1.05548	1.05348	1.05548	6.91	8257.46
917	2009.12.01 04:45	t/p	402	0.10	1.05548	1.05348	1.05548	6.91	8264.37
918	2009.12.01 04:45	t/p	403	0.10	1.05548	1.05348	1.05548	6.91	8271.28
919	2009.12.01 04:45	t/p	404	0.10	1.05548	1.05348	1.05548	6.91	8278.19
920	2009.12.01 04:45	t/p	405	0.10	1.05548	1.05348	1.05548	6.91	8285.10
921	2009.12.01 04:45	t/p	411	0.10	1.05570	1.05370	1.05570	6.92	8292.02
922	2009.12.01 04:45	t/p	412	0.10	1.05570	1.05370	1.05570	6.92	8298.94
923	2009.12.01 04:45	t/p	413	0.10	1.05570	1.05370	1.05570	6.92	8305.86
924	2009.12.01 04:45	t/p	414	0.10	1.05570	1.05370	1.05570	6.92	8312.78
925	2009.12.01 04:45	t/p	415	0.10	1.05570	1.05370	1.05570	6.92	8319.70
926	2009.12.01 04:45	t/p	416	0.10	1.05567	1.05367	1.05567	6.91	8326.61
927	2009.12.01 04:45	t/p	417	0.10	1.05567	1.05367	1.05567	6.91	8333.52
928	2009.12.01 04:45	t/p	418	0.10	1.05567	1.05367	1.05567	6.91	8340.43
929	2009.12.01 04:45	t/p	419	0.10	1.05567	1.05367	1.05567	6.91	8347.34
930	2009.12.01 04:45	t/p	420	0.10	1.05567	1.05367	1.05567	6.91	8354.25
931	2009.12.01 04:45	t/p	436	0.10	1.05568	1.05368	1.05568	6.92	8361.17
932	2009.12.01 04:45	t/p	437	0.10	1.05568	1.05368	1.05568	6.92	8368.09
933	2009.12.01 04:45	t/p	438	0.10	1.05568	1.05368	1.05568	6.92	8375.01
934	2009.12.01 04:45	t/p	439	0.10	1.05568	1.05368	1.05568	6.92	8381.93
935	2009.12.01 04:45	t/p	440	0.10	1.05568	1.05368	1.05568	6.92	8388.85
936	2009.12.01 04:45	t/p	446	0.10	1.05543	1.05343	1.05543	6.92	8395.77
937	2009.12.01 04:45	t/p	447	0.10	1.05543	1.05343	1.05543	6.92	8402.69
938	2009.12.01 04:45	t/p	448	0.10	1.05543	1.05343	1.05543	6.92	8409.61
939	2009.12.01 04:45	t/p	449	0.10	1.05543	1.05343	1.05543	6.92	8416.53
940	2009.12.01 04:45	t/p	450	0.10	1.05543	1.05343	1.05543	6.92	8423.45
941	2009.12.01 04:45	t/p	451	0.10	1.05551	1.05351	1.05551	6.92	8430.37
942	2009.12.01 04:45	t/p	452	0.10	1.05551	1.05351	1.05551	6.92	8437.29
943	2009.12.01 04:45	t/p	453	0.10	1.05551	1.05351	1.05551	6.92	8444.21
944	2009.12.01 04:45	t/p	454	0.10	1.05551	1.05351	1.05551	6.92	8451.13
945	2009.12.01 04:45	t/p	455	0.10	1.05551	1.05351	1.05551	6.92	8458.05
946	2009.12.01 04:45	t/p	461	0.10	1.05527	1.05327	1.05527	6.91	8464.96
947	2009.12.01 04:45	t/p	462	0.10	1.05527	1.05327	1.05527	6.91	8471.87
948	2009.12.01 04:45	t/p	463	0.10	1.05527	1.05327	1.05527	6.91	8478.78
949	2009.12.01 04:45	t/p	464	0.10	1.05527	1.05327	1.05527	6.91	8485.69
950	2009.12.01 04:45	t/p	465	0.10	1.05527	1.05327	1.05527	6.91	8492.60
951	2009.12.01 04:45	t/p	471	0.10	1.05543	1.05343	1.05543	6.92	8499.52
952	2009.12.01 04:45	t/p	472	0.10	1.05543	1.05343	1.05543	6.92	8506.44
953	2009.12.01 04:45	t/p	473	0.10	1.05543	1.05343	1.05543	6.92	8513.36
954	2009.12.01 04:45	t/p	474	0.10	1.05543	1.05343	1.05543	6.92	8520.28
955	2009.12.01 04:45	t/p	475	0.10	1.05543	1.05343	1.05543	6.92	8527.20
956	2009.12.01 04:45	t/p	476	0.10	1.05566	1.05366	1.05566	6.92	8534.12
957	2009.12.01 04:45	t/p	477	0.10	1.05566	1.05366	1.05566	6.92	8541.04
958	2009.12.01 04:45	t/p	478	0.10	1.05566	1.05366	1.05566	6.92	8547.96
959	2009.12.01 04:45	t/p	479	0.10	1.05566	1.05366	1.05566	6.92	8554.88
960	2009.12.01 04:45	t/p	480	0.10	1.05566	1.05366	1.05566	6.92	8561.80
961	2009.12.01 04:45	t/p	481	0.10	1.05568	1.05368	1.05568	6.92	8568.72
962	2009.12.01 04:45	t/p	482	0.10	1.05568	1.05368	1.05568	6.92	8575.64
963	2009.12.01 04:45	t/p	483	0.10	1.05568	1.05368	1.05568	6.92	8582.56
964	2009.12.01 04:45	t/p	484	0.10	1.05568	1.05368	1.05568	6.92	8589.48
965	2009.12.01 04:45	t/p	485	0.10	1.05568	1.05368	1.05568	6.92	8596.40
966	2009.12.01 04:45	t/p	486	0.10	1.05562	1.05362	1.05562	6.92	8603.32
967	2009.12.01 04:45	t/p	487	0.10	1.05562	1.05362	1.05562	6.92	8610.24
968	2009.12.01 04:45	t/p	488	0.10	1.05562	1.05362	1.05562	6.92	8617.16
969	2009.12.01 04:45	t/p	489	0.10	1.05562	1.05362	1.05562	6.92	8624.08
970	2009.12.01 04:45	t/p	490	0.10	1.05562	1.05362	1.05562	6.92	8631.00
971	2009.12.01 04:45	t/p	496	0.10	1.05546	1.05346	1.05546	6.91	8637.91
972	2009.12.01 04:45	t/p	497	0.10	1.05546	1.05346	1.05546	6.91	8644.82
973	2009.12.01 04:45	t/p	498	0.10	1.05546	1.05346	1.05546	6.91	8651.73
974	2009.12.01 04:45	t/p	499	0.10	1.05546	1.05346	1.05546	6.91	8658.64
975	2009.12.01 04:45	t/p	500	0.10	1.05546	1.05346	1.05546	6.91	8665.55
976	2009.12.01 04:45	buy	511	0.10	1.05600	1.05473	1.05673
977	2009.12.01 04:45	buy	512	0.10	1.05600	1.05473	1.05673
978	2009.12.01 04:45	buy	513	0.10	1.05600	1.05473	1.05673
979	2009.12.01 04:45	buy	514	0.10	1.05600	1.05473	1.05673
980	2009.12.01 04:45	buy	515	0.10	1.05600	1.05473	1.05673
981	2009.12.01 04:47	buy	516	0.10	1.05584	1.05457	1.05657
982	2009.12.01 04:47	buy	517	0.10	1.05584	1.05457	1.05657
983	2009.12.01 04:47	buy	518	0.10	1.05584	1.05457	1.05657
984	2009.12.01 04:47	buy	519	0.10	1.05584	1.05457	1.05657
985	2009.12.01 04:47	buy	520	0.10	1.05584	1.05457	1.05657
986	2009.12.01 04:50	t/p	381	0.10	1.05602	1.05402	1.05602	6.91	8672.46
987	2009.12.01 04:50	t/p	382	0.10	1.05602	1.05402	1.05602	6.91	8679.37
988	2009.12.01 04:50	t/p	383	0.10	1.05602	1.05402	1.05602	6.91	8686.28
989	2009.12.01 04:50	t/p	384	0.10	1.05602	1.05402	1.05602	6.91	8693.19
990	2009.12.01 04:50	t/p	385	0.10	1.05602	1.05402	1.05602	6.91	8700.10
991	2009.12.01 04:50	t/p	406	0.10	1.05602	1.05402	1.05602	6.91	8707.01
992	2009.12.01 04:50	t/p	407	0.10	1.05602	1.05402	1.05602	6.91	8713.92
993	2009.12.01 04:50	t/p	408	0.10	1.05602	1.05402	1.05602	6.91	8720.83
994	2009.12.01 04:50	t/p	409	0.10	1.05602	1.05402	1.05602	6.91	8727.74
995	2009.12.01 04:50	t/p	410	0.10	1.05602	1.05402	1.05602	6.91	8734.65
996	2009.12.01 04:50	t/p	421	0.10	1.05593	1.05393	1.05593	6.91	8741.56
997	2009.12.01 04:50	t/p	422	0.10	1.05593	1.05393	1.05593	6.91	8748.47
998	2009.12.01 04:50	t/p	423	0.10	1.05593	1.05393	1.05593	6.91	8755.38
999	2009.12.01 04:50	t/p	424	0.10	1.05593	1.05393	1.05593	6.91	8762.29
1000	2009.12.01 04:50	t/p	425	0.10	1.05593	1.05393	1.05593	6.91	8769.20
1001	2009.12.01 04:50	t/p	426	0.10	1.05584	1.05384	1.05584	6.91	8776.11
1002	2009.12.01 04:50	t/p	427	0.10	1.05584	1.05384	1.05584	6.91	8783.02
1003	2009.12.01 04:50	t/p	428	0.10	1.05584	1.05384	1.05584	6.91	8789.93
1004	2009.12.01 04:50	t/p	429	0.10	1.05584	1.05384	1.05584	6.91	8796.84
1005	2009.12.01 04:50	t/p	430	0.10	1.05584	1.05384	1.05584	6.91	8803.75
1006	2009.12.01 04:50	t/p	431	0.10	1.05601	1.05401	1.05601	6.92	8810.67
1007	2009.12.01 04:50	t/p	432	0.10	1.05601	1.05401	1.05601	6.92	8817.59
1008	2009.12.01 04:50	t/p	433	0.10	1.05601	1.05401	1.05601	6.92	8824.51
1009	2009.12.01 04:50	t/p	434	0.10	1.05601	1.05401	1.05601	6.92	8831.43
1010	2009.12.01 04:50	t/p	435	0.10	1.05601	1.05401	1.05601	6.92	8838.35
1011	2009.12.01 04:50	t/p	441	0.10	1.05576	1.05376	1.05576	6.91	8845.26
1012	2009.12.01 04:50	t/p	442	0.10	1.05576	1.05376	1.05576	6.91	8852.17
1013	2009.12.01 04:50	t/p	443	0.10	1.05576	1.05376	1.05576	6.91	8859.08
1014	2009.12.01 04:50	t/p	444	0.10	1.05576	1.05376	1.05576	6.91	8865.99
1015	2009.12.01 04:50	t/p	445	0.10	1.05576	1.05376	1.05576	6.91	8872.90
1016	2009.12.01 04:50	t/p	491	0.10	1.05578	1.05378	1.05578	6.91	8879.81
1017	2009.12.01 04:50	t/p	492	0.10	1.05578	1.05378	1.05578	6.91	8886.72
1018	2009.12.01 04:50	t/p	493	0.10	1.05578	1.05378	1.05578	6.91	8893.63
1019	2009.12.01 04:50	t/p	494	0.10	1.05578	1.05378	1.05578	6.91	8900.54
1020	2009.12.01 04:50	t/p	495	0.10	1.05578	1.05378	1.05578	6.91	8907.45
1021	2009.12.01 04:50	t/p	506	0.10	1.05610	1.05410	1.05610	6.91	8914.36
1022	2009.12.01 04:50	t/p	507	0.10	1.05610	1.05410	1.05610	6.91	8921.27
1023	2009.12.01 04:50	t/p	508	0.10	1.05610	1.05410	1.05610	6.91	8928.18
1024	2009.12.01 04:50	t/p	509	0.10	1.05610	1.05410	1.05610	6.91	8935.09
1025	2009.12.01 04:50	t/p	510	0.10	1.05610	1.05410	1.05610	6.91	8942.00
1026	2009.12.01 04:50	buy	521	0.10	1.05648	1.05521	1.05721
1027	2009.12.01 04:50	buy	522	0.10	1.05648	1.05521	1.05721
1028	2009.12.01 04:50	buy	523	0.10	1.05648	1.05521	1.05721
1029	2009.12.01 04:50	buy	524	0.10	1.05648	1.05521	1.05721
1030	2009.12.01 04:50	buy	525	0.10	1.05648	1.05521	1.05721
1031	2009.12.01 04:52	buy	526	0.10	1.05616	1.05489	1.05689
1032	2009.12.01 04:52	buy	527	0.10	1.05616	1.05489	1.05689
1033	2009.12.01 04:52	buy	528	0.10	1.05616	1.05489	1.05689
1034	2009.12.01 04:52	buy	529	0.10	1.05616	1.05489	1.05689
1035	2009.12.01 04:52	buy	530	0.10	1.05616	1.05489	1.05689
1036	2009.12.01 04:55	buy	531	0.10	1.05632	1.05505	1.05705
1037	2009.12.01 04:55	buy	532	0.10	1.05632	1.05505	1.05705
1038	2009.12.01 04:55	buy	533	0.10	1.05632	1.05505	1.05705
1039	2009.12.01 04:55	buy	534	0.10	1.05632	1.05505	1.05705
1040	2009.12.01 04:55	buy	535	0.10	1.05632	1.05505	1.05705
1041	2009.12.01 04:57	buy	536	0.10	1.05584	1.05457	1.05657
1042	2009.12.01 04:57	buy	537	0.10	1.05584	1.05457	1.05657
1043	2009.12.01 04:57	buy	538	0.10	1.05584	1.05457	1.05657
1044	2009.12.01 04:57	buy	539	0.10	1.05584	1.05457	1.05657
1045	2009.12.01 04:57	buy	540	0.10	1.05584	1.05457	1.05657
1046	2009.12.01 04:59	buy	541	0.10	1.05563	1.05436	1.05636
1047	2009.12.01 04:59	buy	542	0.10	1.05563	1.05436	1.05636
1048	2009.12.01 04:59	buy	543	0.10	1.05563	1.05436	1.05636
1049	2009.12.01 04:59	buy	544	0.10	1.05563	1.05436	1.05636
1050	2009.12.01 04:59	buy	545	0.10	1.05563	1.05436	1.05636
1051	2009.12.01 05:00	buy	546	0.10	1.05562	1.05435	1.05635
1052	2009.12.01 05:00	buy	547	0.10	1.05562	1.05435	1.05635
1053	2009.12.01 05:00	buy	548	0.10	1.05562	1.05435	1.05635
1054	2009.12.01 05:00	buy	549	0.10	1.05562	1.05435	1.05635
1055	2009.12.01 05:00	buy	550	0.10	1.05562	1.05435	1.05635
1056	2009.12.01 05:02	buy	551	0.10	1.05622	1.05495	1.05695
1057	2009.12.01 05:02	buy	552	0.10	1.05622	1.05495	1.05695
1058	2009.12.01 05:02	buy	553	0.10	1.05622	1.05495	1.05695
1059	2009.12.01 05:02	buy	554	0.10	1.05622	1.05495	1.05695
1060	2009.12.01 05:02	buy	555	0.10	1.05622	1.05495	1.05695
1061	2009.12.01 05:05	buy	556	0.10	1.05608	1.05481	1.05681
1062	2009.12.01 05:05	buy	557	0.10	1.05608	1.05481	1.05681
1063	2009.12.01 05:05	buy	558	0.10	1.05608	1.05481	1.05681
1064	2009.12.01 05:05	buy	559	0.10	1.05608	1.05481	1.05681
1065	2009.12.01 05:05	buy	560	0.10	1.05608	1.05481	1.05681
1066	2009.12.01 05:07	buy	561	0.10	1.05636	1.05509	1.05709
1067	2009.12.01 05:07	buy	562	0.10	1.05636	1.05509	1.05709
1068	2009.12.01 05:07	buy	563	0.10	1.05636	1.05509	1.05709
1069	2009.12.01 05:07	buy	564	0.10	1.05636	1.05509	1.05709
1070	2009.12.01 05:07	buy	565	0.10	1.05636	1.05509	1.05709
1071	2009.12.01 05:10	buy	566	0.10	1.05580	1.05453	1.05653
1072	2009.12.01 05:10	buy	567	0.10	1.05580	1.05453	1.05653
1073	2009.12.01 05:10	buy	568	0.10	1.05580	1.05453	1.05653
1074	2009.12.01 05:10	buy	569	0.10	1.05580	1.05453	1.05653
1075	2009.12.01 05:10	buy	570	0.10	1.05580	1.05453	1.05653
1076	2009.12.01 05:12	buy	571	0.10	1.05594	1.05467	1.05667
1077	2009.12.01 05:12	buy	572	0.10	1.05594	1.05467	1.05667
1078	2009.12.01 05:12	buy	573	0.10	1.05594	1.05467	1.05667
1079	2009.12.01 05:12	buy	574	0.10	1.05594	1.05467	1.05667
1080	2009.12.01 05:12	buy	575	0.10	1.05594	1.05467	1.05667
1081	2009.12.01 05:15	s/l	521	0.10	1.05521	1.05521	1.05721	-12.03	8929.97
1082	2009.12.01 05:15	s/l	522	0.10	1.05521	1.05521	1.05721	-12.03	8917.94
1083	2009.12.01 05:15	s/l	523	0.10	1.05521	1.05521	1.05721	-12.03	8905.91
1084	2009.12.01 05:15	s/l	524	0.10	1.05521	1.05521	1.05721	-12.03	8893.88
1085	2009.12.01 05:15	s/l	525	0.10	1.05521	1.05521	1.05721	-12.03	8881.85
1086	2009.12.01 05:15	buy	576	0.10	1.05538	1.05411	1.05611
1087	2009.12.01 05:15	buy	577	0.10	1.05538	1.05411	1.05611
1088	2009.12.01 05:15	buy	578	0.10	1.05538	1.05411	1.05611
1089	2009.12.01 05:15	buy	579	0.10	1.05538	1.05411	1.05611
1090	2009.12.01 05:15	buy	580	0.10	1.05538	1.05411	1.05611
1091	2009.12.01 05:17	buy	581	0.10	1.05552	1.05425	1.05625
1092	2009.12.01 05:17	buy	582	0.10	1.05552	1.05425	1.05625
1093	2009.12.01 05:17	buy	583	0.10	1.05552	1.05425	1.05625
1094	2009.12.01 05:17	buy	584	0.10	1.05552	1.05425	1.05625
1095	2009.12.01 05:17	buy	585	0.10	1.05552	1.05425	1.05625
1096	2009.12.01 05:20	s/l	511	0.10	1.05473	1.05473	1.05673	-12.04	8869.81
1097	2009.12.01 05:20	s/l	512	0.10	1.05473	1.05473	1.05673	-12.04	8857.77
1098	2009.12.01 05:20	s/l	513	0.10	1.05473	1.05473	1.05673	-12.04	8845.73
1099	2009.12.01 05:20	s/l	514	0.10	1.05473	1.05473	1.05673	-12.04	8833.69
1100	2009.12.01 05:20	s/l	515	0.10	1.05473	1.05473	1.05673	-12.04	8821.65
1101	2009.12.01 05:20	s/l	516	0.10	1.05457	1.05457	1.05657	-12.04	8809.61
1102	2009.12.01 05:20	s/l	517	0.10	1.05457	1.05457	1.05657	-12.04	8797.57
1103	2009.12.01 05:20	s/l	518	0.10	1.05457	1.05457	1.05657	-12.04	8785.53
1104	2009.12.01 05:20	s/l	519	0.10	1.05457	1.05457	1.05657	-12.04	8773.49
1105	2009.12.01 05:20	s/l	520	0.10	1.05457	1.05457	1.05657	-12.04	8761.45
1106	2009.12.01 05:20	s/l	526	0.10	1.05489	1.05489	1.05689	-12.05	8749.40
1107	2009.12.01 05:20	s/l	527	0.10	1.05489	1.05489	1.05689	-12.05	8737.35
1108	2009.12.01 05:20	s/l	528	0.10	1.05489	1.05489	1.05689	-12.05	8725.30
1109	2009.12.01 05:20	s/l	529	0.10	1.05489	1.05489	1.05689	-12.05	8713.25
1110	2009.12.01 05:20	s/l	530	0.10	1.05489	1.05489	1.05689	-12.05	8701.20
1111	2009.12.01 05:20	s/l	531	0.10	1.05505	1.05505	1.05705	-12.04	8689.16
1112	2009.12.01 05:20	s/l	532	0.10	1.05505	1.05505	1.05705	-12.04	8677.12
1113	2009.12.01 05:20	s/l	533	0.10	1.05505	1.05505	1.05705	-12.04	8665.08
1114	2009.12.01 05:20	s/l	534	0.10	1.05505	1.05505	1.05705	-12.04	8653.04
1115	2009.12.01 05:20	s/l	535	0.10	1.05505	1.05505	1.05705	-12.04	8641.00
1116	2009.12.01 05:20	s/l	536	0.10	1.05457	1.05457	1.05657	-12.04	8628.96
1117	2009.12.01 05:20	s/l	537	0.10	1.05457	1.05457	1.05657	-12.04	8616.92
1118	2009.12.01 05:20	s/l	538	0.10	1.05457	1.05457	1.05657	-12.04	8604.88
1119	2009.12.01 05:20	s/l	539	0.10	1.05457	1.05457	1.05657	-12.04	8592.84
1120	2009.12.01 05:20	s/l	540	0.10	1.05457	1.05457	1.05657	-12.04	8580.80
1121	2009.12.01 05:20	s/l	551	0.10	1.05495	1.05495	1.05695	-12.05	8568.75
1122	2009.12.01 05:20	s/l	552	0.10	1.05495	1.05495	1.05695	-12.05	8556.70
1123	2009.12.01 05:20	s/l	553	0.10	1.05495	1.05495	1.05695	-12.05	8544.65
1124	2009.12.01 05:20	s/l	554	0.10	1.05495	1.05495	1.05695	-12.05	8532.60
1125	2009.12.01 05:20	s/l	555	0.10	1.05495	1.05495	1.05695	-12.05	8520.55
1126	2009.12.01 05:20	s/l	556	0.10	1.05481	1.05481	1.05681	-12.04	8508.51
1127	2009.12.01 05:20	s/l	557	0.10	1.05481	1.05481	1.05681	-12.04	8496.47
1128	2009.12.01 05:20	s/l	558	0.10	1.05481	1.05481	1.05681	-12.04	8484.43
1129	2009.12.01 05:20	s/l	559	0.10	1.05481	1.05481	1.05681	-12.04	8472.39
1130	2009.12.01 05:20	s/l	560	0.10	1.05481	1.05481	1.05681	-12.04	8460.35
1131	2009.12.01 05:20	s/l	561	0.10	1.05509	1.05509	1.05709	-12.04	8448.31
1132	2009.12.01 05:20	s/l	562	0.10	1.05509	1.05509	1.05709	-12.04	8436.27
1133	2009.12.01 05:20	s/l	563	0.10	1.05509	1.05509	1.05709	-12.04	8424.23
1134	2009.12.01 05:20	s/l	564	0.10	1.05509	1.05509	1.05709	-12.04	8412.19
1135	2009.12.01 05:20	s/l	565	0.10	1.05509	1.05509	1.05709	-12.04	8400.15
1136	2009.12.01 05:20	s/l	571	0.10	1.05467	1.05467	1.05667	-12.04	8388.11
1137	2009.12.01 05:20	s/l	572	0.10	1.05467	1.05467	1.05667	-12.04	8376.07
1138	2009.12.01 05:20	s/l	573	0.10	1.05467	1.05467	1.05667	-12.04	8364.03
1139	2009.12.01 05:20	s/l	574	0.10	1.05467	1.05467	1.05667	-12.04	8351.99
1140	2009.12.01 05:20	s/l	575	0.10	1.05467	1.05467	1.05667	-12.04	8339.95
1141	2009.12.01 05:20	buy	586	0.10	1.05482	1.05355	1.05555
1142	2009.12.01 05:20	buy	587	0.10	1.05482	1.05355	1.05555
1143	2009.12.01 05:20	buy	588	0.10	1.05482	1.05355	1.05555
1144	2009.12.01 05:20	buy	589	0.10	1.05482	1.05355	1.05555
1145	2009.12.01 05:20	buy	590	0.10	1.05482	1.05355	1.05555
1146	2009.12.01 05:22	buy	591	0.10	1.05510	1.05383	1.05583
1147	2009.12.01 05:22	buy	592	0.10	1.05510	1.05383	1.05583
1148	2009.12.01 05:22	buy	593	0.10	1.05510	1.05383	1.05583
1149	2009.12.01 05:22	buy	594	0.10	1.05510	1.05383	1.05583
1150	2009.12.01 05:22	buy	595	0.10	1.05510	1.05383	1.05583
1151	2009.12.01 05:25	buy	596	0.10	1.05496	1.05369	1.05569
1152	2009.12.01 05:25	buy	597	0.10	1.05496	1.05369	1.05569
1153	2009.12.01 05:25	buy	598	0.10	1.05496	1.05369	1.05569
1154	2009.12.01 05:25	buy	599	0.10	1.05496	1.05369	1.05569
1155	2009.12.01 05:25	buy	600	0.10	1.05496	1.05369	1.05569
1156	2009.12.01 05:27	buy	601	0.10	1.05538	1.05411	1.05611
1157	2009.12.01 05:27	buy	602	0.10	1.05538	1.05411	1.05611
1158	2009.12.01 05:27	buy	603	0.10	1.05538	1.05411	1.05611
1159	2009.12.01 05:27	buy	604	0.10	1.05538	1.05411	1.05611
1160	2009.12.01 05:27	buy	605	0.10	1.05538	1.05411	1.05611
1161	2009.12.01 05:27	buy	606	0.10	1.05497	1.05370	1.05570
1162	2009.12.01 05:27	buy	607	0.10	1.05497	1.05370	1.05570
1163	2009.12.01 05:27	buy	608	0.10	1.05497	1.05370	1.05570
1164	2009.12.01 05:27	buy	609	0.10	1.05497	1.05370	1.05570
1165	2009.12.01 05:27	buy	610	0.10	1.05497	1.05370	1.05570
1166	2009.12.01 05:30	buy	611	0.10	1.05499	1.05372	1.05572
1167	2009.12.01 05:30	buy	612	0.10	1.05499	1.05372	1.05572
1168	2009.12.01 05:30	buy	613	0.10	1.05499	1.05372	1.05572
1169	2009.12.01 05:30	buy	614	0.10	1.05499	1.05372	1.05572
1170	2009.12.01 05:30	buy	615	0.10	1.05499	1.05372	1.05572
1171	2009.12.01 05:32	buy	616	0.10	1.05493	1.05366	1.05566
1172	2009.12.01 05:32	buy	617	0.10	1.05493	1.05366	1.05566
1173	2009.12.01 05:32	buy	618	0.10	1.05493	1.05366	1.05566
1174	2009.12.01 05:32	buy	619	0.10	1.05493	1.05366	1.05566
1175	2009.12.01 05:32	buy	620	0.10	1.05493	1.05366	1.05566
1176	2009.12.01 05:35	buy	621	0.10	1.05512	1.05385	1.05585
1177	2009.12.01 05:35	buy	622	0.10	1.05512	1.05385	1.05585
1178	2009.12.01 05:35	buy	623	0.10	1.05512	1.05385	1.05585
1179	2009.12.01 05:35	buy	624	0.10	1.05512	1.05385	1.05585
1180	2009.12.01 05:35	buy	625	0.10	1.05512	1.05385	1.05585
1181	2009.12.01 05:37	s/l	566	0.10	1.05453	1.05453	1.05653	-12.04	8327.91
1182	2009.12.01 05:37	s/l	567	0.10	1.05453	1.05453	1.05653	-12.04	8315.87
1183	2009.12.01 05:37	s/l	568	0.10	1.05453	1.05453	1.05653	-12.04	8303.83
1184	2009.12.01 05:37	s/l	569	0.10	1.05453	1.05453	1.05653	-12.04	8291.79
1185	2009.12.01 05:37	s/l	570	0.10	1.05453	1.05453	1.05653	-12.04	8279.75
1186	2009.12.01 05:37	buy	626	0.10	1.05474	1.05347	1.05547
1187	2009.12.01 05:37	buy	627	0.10	1.05474	1.05347	1.05547
1188	2009.12.01 05:37	buy	628	0.10	1.05474	1.05347	1.05547
1189	2009.12.01 05:37	buy	629	0.10	1.05474	1.05347	1.05547
1190	2009.12.01 05:37	buy	630	0.10	1.05474	1.05347	1.05547
1191	2009.12.01 05:40	buy	631	0.10	1.05569	1.05442	1.05642
1192	2009.12.01 05:40	buy	632	0.10	1.05569	1.05442	1.05642
1193	2009.12.01 05:40	buy	633	0.10	1.05569	1.05442	1.05642
1194	2009.12.01 05:40	buy	634	0.10	1.05569	1.05442	1.05642
1195	2009.12.01 05:40	buy	635	0.10	1.05569	1.05442	1.05642
1196	2009.12.01 05:42	buy	636	0.10	1.05550	1.05423	1.05623
1197	2009.12.01 05:42	buy	637	0.10	1.05550	1.05423	1.05623
1198	2009.12.01 05:42	buy	638	0.10	1.05550	1.05423	1.05623
1199	2009.12.01 05:42	buy	639	0.10	1.05550	1.05423	1.05623
1200	2009.12.01 05:42	buy	640	0.10	1.05550	1.05423	1.05623
1201	2009.12.01 05:45	t/p	586	0.10	1.05555	1.05355	1.05555	6.92	8286.67
1202	2009.12.01 05:45	t/p	587	0.10	1.05555	1.05355	1.05555	6.92	8293.59
1203	2009.12.01 05:45	t/p	588	0.10	1.05555	1.05355	1.05555	6.92	8300.51
1204	2009.12.01 05:45	t/p	589	0.10	1.05555	1.05355	1.05555	6.92	8307.43
1205	2009.12.01 05:45	t/p	590	0.10	1.05555	1.05355	1.05555	6.92	8314.35
1206	2009.12.01 05:45	t/p	591	0.10	1.05583	1.05383	1.05583	6.91	8321.26
1207	2009.12.01 05:45	t/p	592	0.10	1.05583	1.05383	1.05583	6.91	8328.17
1208	2009.12.01 05:45	t/p	593	0.10	1.05583	1.05383	1.05583	6.91	8335.08
1209	2009.12.01 05:45	t/p	594	0.10	1.05583	1.05383	1.05583	6.91	8341.99
1210	2009.12.01 05:45	t/p	595	0.10	1.05583	1.05383	1.05583	6.91	8348.90
1211	2009.12.01 05:45	t/p	596	0.10	1.05569	1.05369	1.05569	6.91	8355.81
1212	2009.12.01 05:45	t/p	597	0.10	1.05569	1.05369	1.05569	6.91	8362.72
1213	2009.12.01 05:45	t/p	598	0.10	1.05569	1.05369	1.05569	6.91	8369.63
1214	2009.12.01 05:45	t/p	599	0.10	1.05569	1.05369	1.05569	6.91	8376.54
1215	2009.12.01 05:45	t/p	600	0.10	1.05569	1.05369	1.05569	6.91	8383.45
1216	2009.12.01 05:45	t/p	606	0.10	1.05570	1.05370	1.05570	6.91	8390.36
1217	2009.12.01 05:45	t/p	607	0.10	1.05570	1.05370	1.05570	6.91	8397.27
1218	2009.12.01 05:45	t/p	608	0.10	1.05570	1.05370	1.05570	6.91	8404.18
1219	2009.12.01 05:45	t/p	609	0.10	1.05570	1.05370	1.05570	6.91	8411.09
1220	2009.12.01 05:45	t/p	610	0.10	1.05570	1.05370	1.05570	6.91	8418.00
1221	2009.12.01 05:45	t/p	611	0.10	1.05572	1.05372	1.05572	6.92	8424.92
1222	2009.12.01 05:45	t/p	612	0.10	1.05572	1.05372	1.05572	6.92	8431.84
1223	2009.12.01 05:45	t/p	613	0.10	1.05572	1.05372	1.05572	6.92	8438.76
1224	2009.12.01 05:45	t/p	614	0.10	1.05572	1.05372	1.05572	6.92	8445.68
1225	2009.12.01 05:45	t/p	615	0.10	1.05572	1.05372	1.05572	6.92	8452.60
1226	2009.12.01 05:45	t/p	616	0.10	1.05566	1.05366	1.05566	6.91	8459.51
1227	2009.12.01 05:45	t/p	617	0.10	1.05566	1.05366	1.05566	6.91	8466.42
1228	2009.12.01 05:45	t/p	618	0.10	1.05566	1.05366	1.05566	6.91	8473.33
1229	2009.12.01 05:45	t/p	619	0.10	1.05566	1.05366	1.05566	6.91	8480.24
1230	2009.12.01 05:45	t/p	620	0.10	1.05566	1.05366	1.05566	6.91	8487.15
1231	2009.12.01 05:45	t/p	621	0.10	1.05585	1.05385	1.05585	6.91	8494.06
1232	2009.12.01 05:45	t/p	622	0.10	1.05585	1.05385	1.05585	6.91	8500.97
1233	2009.12.01 05:45	t/p	623	0.10	1.05585	1.05385	1.05585	6.91	8507.88
1234	2009.12.01 05:45	t/p	624	0.10	1.05585	1.05385	1.05585	6.91	8514.79
1235	2009.12.01 05:45	t/p	625	0.10	1.05585	1.05385	1.05585	6.91	8521.70
1236	2009.12.01 05:45	t/p	626	0.10	1.05547	1.05347	1.05547	6.91	8528.61
1237	2009.12.01 05:45	t/p	627	0.10	1.05547	1.05347	1.05547	6.91	8535.52
1238	2009.12.01 05:45	t/p	628	0.10	1.05547	1.05347	1.05547	6.91	8542.43
1239	2009.12.01 05:45	t/p	629	0.10	1.05547	1.05347	1.05547	6.91	8549.34
1240	2009.12.01 05:45	t/p	630	0.10	1.05547	1.05347	1.05547	6.91	8556.25
1241	2009.12.01 05:45	buy	641	0.10	1.05625	1.05498	1.05698
1242	2009.12.01 05:45	buy	642	0.10	1.05625	1.05498	1.05698
1243	2009.12.01 05:45	buy	643	0.10	1.05625	1.05498	1.05698
1244	2009.12.01 05:45	buy	644	0.10	1.05625	1.05498	1.05698
1245	2009.12.01 05:45	buy	645	0.10	1.05625	1.05498	1.05698
1246	2009.12.01 05:47	buy	646	0.10	1.05606	1.05479	1.05679
1247	2009.12.01 05:47	buy	647	0.10	1.05606	1.05479	1.05679
1248	2009.12.01 05:47	buy	648	0.10	1.05606	1.05479	1.05679
1249	2009.12.01 05:47	buy	649	0.10	1.05606	1.05479	1.05679
1250	2009.12.01 05:47	buy	650	0.10	1.05606	1.05479	1.05679
1251	2009.12.01 05:50	t/p	501	0.10	1.05626	1.05426	1.05626	6.91	8563.16
1252	2009.12.01 05:50	t/p	502	0.10	1.05626	1.05426	1.05626	6.91	8570.07
1253	2009.12.01 05:50	t/p	503	0.10	1.05626	1.05426	1.05626	6.91	8576.98
1254	2009.12.01 05:50	t/p	504	0.10	1.05626	1.05426	1.05626	6.91	8583.89
1255	2009.12.01 05:50	t/p	505	0.10	1.05626	1.05426	1.05626	6.91	8590.80
1256	2009.12.01 05:50	t/p	541	0.10	1.05636	1.05436	1.05636	6.91	8597.71
1257	2009.12.01 05:50	t/p	542	0.10	1.05636	1.05436	1.05636	6.91	8604.62
1258	2009.12.01 05:50	t/p	543	0.10	1.05636	1.05436	1.05636	6.91	8611.53
1259	2009.12.01 05:50	t/p	544	0.10	1.05636	1.05436	1.05636	6.91	8618.44
1260	2009.12.01 05:50	t/p	545	0.10	1.05636	1.05436	1.05636	6.91	8625.35
1261	2009.12.01 05:50	t/p	546	0.10	1.05635	1.05435	1.05635	6.91	8632.26
1262	2009.12.01 05:50	t/p	547	0.10	1.05635	1.05435	1.05635	6.91	8639.17
1263	2009.12.01 05:50	t/p	548	0.10	1.05635	1.05435	1.05635	6.91	8646.08
1264	2009.12.01 05:50	t/p	549	0.10	1.05635	1.05435	1.05635	6.91	8652.99
1265	2009.12.01 05:50	t/p	550	0.10	1.05635	1.05435	1.05635	6.91	8659.90
1266	2009.12.01 05:50	t/p	576	0.10	1.05611	1.05411	1.05611	6.91	8666.81
1267	2009.12.01 05:50	t/p	577	0.10	1.05611	1.05411	1.05611	6.91	8673.72
1268	2009.12.01 05:50	t/p	578	0.10	1.05611	1.05411	1.05611	6.91	8680.63
1269	2009.12.01 05:50	t/p	579	0.10	1.05611	1.05411	1.05611	6.91	8687.54
1270	2009.12.01 05:50	t/p	580	0.10	1.05611	1.05411	1.05611	6.91	8694.45
1271	2009.12.01 05:50	t/p	581	0.10	1.05625	1.05425	1.05625	6.91	8701.36
1272	2009.12.01 05:50	t/p	582	0.10	1.05625	1.05425	1.05625	6.91	8708.27
1273	2009.12.01 05:50	t/p	583	0.10	1.05625	1.05425	1.05625	6.91	8715.18
1274	2009.12.01 05:50	t/p	584	0.10	1.05625	1.05425	1.05625	6.91	8722.09
1275	2009.12.01 05:50	t/p	585	0.10	1.05625	1.05425	1.05625	6.91	8729.00
1276	2009.12.01 05:50	t/p	601	0.10	1.05611	1.05411	1.05611	6.91	8735.91
1277	2009.12.01 05:50	t/p	602	0.10	1.05611	1.05411	1.05611	6.91	8742.82
1278	2009.12.01 05:50	t/p	603	0.10	1.05611	1.05411	1.05611	6.91	8749.73
1279	2009.12.01 05:50	t/p	604	0.10	1.05611	1.05411	1.05611	6.91	8756.64
1280	2009.12.01 05:50	t/p	605	0.10	1.05611	1.05411	1.05611	6.91	8763.55
1281	2009.12.01 05:50	t/p	631	0.10	1.05642	1.05442	1.05642	6.91	8770.46
1282	2009.12.01 05:50	t/p	632	0.10	1.05642	1.05442	1.05642	6.91	8777.37
1283	2009.12.01 05:50	t/p	633	0.10	1.05642	1.05442	1.05642	6.91	8784.28
1284	2009.12.01 05:50	t/p	634	0.10	1.05642	1.05442	1.05642	6.91	8791.19
1285	2009.12.01 05:50	t/p	635	0.10	1.05642	1.05442	1.05642	6.91	8798.10
1286	2009.12.01 05:50	t/p	636	0.10	1.05623	1.05423	1.05623	6.91	8805.01
1287	2009.12.01 05:50	t/p	637	0.10	1.05623	1.05423	1.05623	6.91	8811.92
1288	2009.12.01 05:50	t/p	638	0.10	1.05623	1.05423	1.05623	6.91	8818.83
1289	2009.12.01 05:50	t/p	639	0.10	1.05623	1.05423	1.05623	6.91	8825.74
1290	2009.12.01 05:50	t/p	640	0.10	1.05623	1.05423	1.05623	6.91	8832.65
1291	2009.12.01 05:50	buy	651	0.10	1.05682	1.05555	1.05755
1292	2009.12.01 05:50	buy	652	0.10	1.05682	1.05555	1.05755
1293	2009.12.01 05:50	buy	653	0.10	1.05682	1.05555	1.05755
1294	2009.12.01 05:50	buy	654	0.10	1.05682	1.05555	1.05755
1295	2009.12.01 05:50	buy	655	0.10	1.05682	1.05555	1.05755
1296	2009.12.01 05:52	buy	656	0.10	1.05644	1.05517	1.05717
1297	2009.12.01 05:52	buy	657	0.10	1.05644	1.05517	1.05717
1298	2009.12.01 05:52	buy	658	0.10	1.05644	1.05517	1.05717
1299	2009.12.01 05:52	buy	659	0.10	1.05644	1.05517	1.05717
1300	2009.12.01 05:52	buy	660	0.10	1.05644	1.05517	1.05717
1301	2009.12.01 05:55	buy	661	0.10	1.05663	1.05536	1.05736
1302	2009.12.01 05:55	buy	662	0.10	1.05663	1.05536	1.05736
1303	2009.12.01 05:55	buy	663	0.10	1.05663	1.05536	1.05736
1304	2009.12.01 05:55	buy	664	0.10	1.05663	1.05536	1.05736
1305	2009.12.01 05:55	buy	665	0.10	1.05663	1.05536	1.05736
1306	2009.12.01 05:57	buy	666	0.10	1.05606	1.05479	1.05679
1307	2009.12.01 05:57	buy	667	0.10	1.05606	1.05479	1.05679
1308	2009.12.01 05:57	buy	668	0.10	1.05606	1.05479	1.05679
1309	2009.12.01 05:57	buy	669	0.10	1.05606	1.05479	1.05679
1310	2009.12.01 05:57	buy	670	0.10	1.05606	1.05479	1.05679
1311	2009.12.01 05:59	s/l	651	0.10	1.05555	1.05555	1.05755	-12.04	8820.61
1312	2009.12.01 05:59	s/l	652	0.10	1.05555	1.05555	1.05755	-12.04	8808.57
1313	2009.12.01 05:59	s/l	653	0.10	1.05555	1.05555	1.05755	-12.04	8796.53
1314	2009.12.01 05:59	s/l	654	0.10	1.05555	1.05555	1.05755	-12.04	8784.49
1315	2009.12.01 05:59	s/l	655	0.10	1.05555	1.05555	1.05755	-12.04	8772.45
1316	2009.12.01 05:59	buy	671	0.10	1.05571	1.05444	1.05644
1317	2009.12.01 05:59	buy	672	0.10	1.05571	1.05444	1.05644
1318	2009.12.01 05:59	buy	673	0.10	1.05571	1.05444	1.05644
1319	2009.12.01 05:59	buy	674	0.10	1.05571	1.05444	1.05644
1320	2009.12.01 05:59	buy	675	0.10	1.05571	1.05444	1.05644
1321	2009.12.01 06:00	buy	676	0.10	1.05572	1.05445	1.05645
1322	2009.12.01 06:00	buy	677	0.10	1.05572	1.05445	1.05645
1323	2009.12.01 06:00	buy	678	0.10	1.05572	1.05445	1.05645
1324	2009.12.01 06:00	buy	679	0.10	1.05572	1.05445	1.05645
1325	2009.12.01 06:00	buy	680	0.10	1.05572	1.05445	1.05645
1326	2009.12.01 06:02	buy	681	0.10	1.05586	1.05459	1.05659
1327	2009.12.01 06:02	buy	682	0.10	1.05586	1.05459	1.05659
1328	2009.12.01 06:02	buy	683	0.10	1.05586	1.05459	1.05659
1329	2009.12.01 06:02	buy	684	0.10	1.05586	1.05459	1.05659
1330	2009.12.01 06:02	buy	685	0.10	1.05586	1.05459	1.05659
1331	2009.12.01 06:05	buy	686	0.10	1.05606	1.05479	1.05679
1332	2009.12.01 06:05	buy	687	0.10	1.05606	1.05479	1.05679
1333	2009.12.01 06:05	buy	688	0.10	1.05606	1.05479	1.05679
1334	2009.12.01 06:05	buy	689	0.10	1.05606	1.05479	1.05679
1335	2009.12.01 06:05	buy	690	0.10	1.05606	1.05479	1.05679
1336	2009.12.01 06:07	buy	691	0.10	1.05565	1.05438	1.05638
1337	2009.12.01 06:07	buy	692	0.10	1.05565	1.05438	1.05638
1338	2009.12.01 06:07	buy	693	0.10	1.05565	1.05438	1.05638
1339	2009.12.01 06:07	buy	694	0.10	1.05565	1.05438	1.05638
1340	2009.12.01 06:07	buy	695	0.10	1.05565	1.05438	1.05638
1341	2009.12.01 06:10	t/p	691	0.10	1.05638	1.05438	1.05638	6.91	8779.36
1342	2009.12.01 06:10	t/p	692	0.10	1.05638	1.05438	1.05638	6.91	8786.27
1343	2009.12.01 06:10	t/p	693	0.10	1.05638	1.05438	1.05638	6.91	8793.18
1344	2009.12.01 06:10	t/p	694	0.10	1.05638	1.05438	1.05638	6.91	8800.09
1345	2009.12.01 06:10	t/p	695	0.10	1.05638	1.05438	1.05638	6.91	8807.00
1346	2009.12.01 06:10	buy	696	0.10	1.05668	1.05541	1.05741
1347	2009.12.01 06:10	buy	697	0.10	1.05668	1.05541	1.05741
1348	2009.12.01 06:10	buy	698	0.10	1.05668	1.05541	1.05741
1349	2009.12.01 06:10	buy	699	0.10	1.05668	1.05541	1.05741
1350	2009.12.01 06:10	buy	700	0.10	1.05668	1.05541	1.05741
1351	2009.12.01 06:12	buy	701	0.10	1.05648	1.05521	1.05721
1352	2009.12.01 06:12	buy	702	0.10	1.05648	1.05521	1.05721
1353	2009.12.01 06:12	buy	703	0.10	1.05648	1.05521	1.05721
1354	2009.12.01 06:12	buy	704	0.10	1.05648	1.05521	1.05721
1355	2009.12.01 06:12	buy	705	0.10	1.05648	1.05521	1.05721
1356	2009.12.01 06:15	t/p	641	0.10	1.05698	1.05498	1.05698	6.91	8813.91
1357	2009.12.01 06:15	t/p	642	0.10	1.05698	1.05498	1.05698	6.91	8820.82
1358	2009.12.01 06:15	t/p	643	0.10	1.05698	1.05498	1.05698	6.91	8827.73
1359	2009.12.01 06:15	t/p	644	0.10	1.05698	1.05498	1.05698	6.91	8834.64
1360	2009.12.01 06:15	t/p	645	0.10	1.05698	1.05498	1.05698	6.91	8841.55
1361	2009.12.01 06:15	t/p	646	0.10	1.05679	1.05479	1.05679	6.91	8848.46
1362	2009.12.01 06:15	t/p	647	0.10	1.05679	1.05479	1.05679	6.91	8855.37
1363	2009.12.01 06:15	t/p	648	0.10	1.05679	1.05479	1.05679	6.91	8862.28
1364	2009.12.01 06:15	t/p	649	0.10	1.05679	1.05479	1.05679	6.91	8869.19
1365	2009.12.01 06:15	t/p	650	0.10	1.05679	1.05479	1.05679	6.91	8876.10
1366	2009.12.01 06:15	t/p	666	0.10	1.05679	1.05479	1.05679	6.91	8883.01
1367	2009.12.01 06:15	t/p	667	0.10	1.05679	1.05479	1.05679	6.91	8889.92
1368	2009.12.01 06:15	t/p	668	0.10	1.05679	1.05479	1.05679	6.91	8896.83
1369	2009.12.01 06:15	t/p	669	0.10	1.05679	1.05479	1.05679	6.91	8903.74
1370	2009.12.01 06:15	t/p	670	0.10	1.05679	1.05479	1.05679	6.91	8910.65
1371	2009.12.01 06:15	t/p	671	0.10	1.05644	1.05444	1.05644	6.91	8917.56
1372	2009.12.01 06:15	t/p	672	0.10	1.05644	1.05444	1.05644	6.91	8924.47
1373	2009.12.01 06:15	t/p	673	0.10	1.05644	1.05444	1.05644	6.91	8931.38
1374	2009.12.01 06:15	t/p	674	0.10	1.05644	1.05444	1.05644	6.91	8938.29
1375	2009.12.01 06:15	t/p	675	0.10	1.05644	1.05444	1.05644	6.91	8945.20
1376	2009.12.01 06:15	t/p	676	0.10	1.05645	1.05445	1.05645	6.90	8952.10
1377	2009.12.01 06:15	t/p	677	0.10	1.05645	1.05445	1.05645	6.90	8959.00
1378	2009.12.01 06:15	t/p	678	0.10	1.05645	1.05445	1.05645	6.90	8965.90
1379	2009.12.01 06:15	t/p	679	0.10	1.05645	1.05445	1.05645	6.90	8972.80
1380	2009.12.01 06:15	t/p	680	0.10	1.05645	1.05445	1.05645	6.90	8979.70
1381	2009.12.01 06:15	t/p	681	0.10	1.05659	1.05459	1.05659	6.91	8986.61
1382	2009.12.01 06:15	t/p	682	0.10	1.05659	1.05459	1.05659	6.91	8993.52
1383	2009.12.01 06:15	t/p	683	0.10	1.05659	1.05459	1.05659	6.91	9000.43
1384	2009.12.01 06:15	t/p	684	0.10	1.05659	1.05459	1.05659	6.91	9007.34
1385	2009.12.01 06:15	t/p	685	0.10	1.05659	1.05459	1.05659	6.91	9014.25
1386	2009.12.01 06:15	t/p	686	0.10	1.05679	1.05479	1.05679	6.91	9021.16
1387	2009.12.01 06:15	t/p	687	0.10	1.05679	1.05479	1.05679	6.91	9028.07
1388	2009.12.01 06:15	t/p	688	0.10	1.05679	1.05479	1.05679	6.91	9034.98
1389	2009.12.01 06:15	t/p	689	0.10	1.05679	1.05479	1.05679	6.91	9041.89
1390	2009.12.01 06:15	t/p	690	0.10	1.05679	1.05479	1.05679	6.91	9048.80
1391	2009.12.01 06:15	buy	706	0.10	1.05730	1.05603	1.05803
1392	2009.12.01 06:15	buy	707	0.10	1.05730	1.05603	1.05803
1393	2009.12.01 06:15	buy	708	0.10	1.05730	1.05603	1.05803
1394	2009.12.01 06:15	buy	709	0.10	1.05730	1.05603	1.05803
1395	2009.12.01 06:15	buy	710	0.10	1.05730	1.05603	1.05803
1396	2009.12.01 06:17	buy	711	0.10	1.05709	1.05582	1.05782
1397	2009.12.01 06:17	buy	712	0.10	1.05709	1.05582	1.05782
1398	2009.12.01 06:17	buy	713	0.10	1.05709	1.05582	1.05782
1399	2009.12.01 06:17	buy	714	0.10	1.05709	1.05582	1.05782
1400	2009.12.01 06:17	buy	715	0.10	1.05709	1.05582	1.05782
1401	2009.12.01 06:20	t/p	656	0.10	1.05717	1.05517	1.05717	6.90	9055.70
1402	2009.12.01 06:20	t/p	657	0.10	1.05717	1.05517	1.05717	6.90	9062.60
1403	2009.12.01 06:20	t/p	658	0.10	1.05717	1.05517	1.05717	6.90	9069.50
1404	2009.12.01 06:20	t/p	659	0.10	1.05717	1.05517	1.05717	6.90	9076.40
1405	2009.12.01 06:20	t/p	660	0.10	1.05717	1.05517	1.05717	6.90	9083.30
1406	2009.12.01 06:20	t/p	661	0.10	1.05736	1.05536	1.05736	6.90	9090.20
1407	2009.12.01 06:20	t/p	662	0.10	1.05736	1.05536	1.05736	6.90	9097.10
1408	2009.12.01 06:20	t/p	663	0.10	1.05736	1.05536	1.05736	6.90	9104.00
1409	2009.12.01 06:20	t/p	664	0.10	1.05736	1.05536	1.05736	6.90	9110.90
1410	2009.12.01 06:20	t/p	665	0.10	1.05736	1.05536	1.05736	6.90	9117.80
1411	2009.12.01 06:20	t/p	696	0.10	1.05741	1.05541	1.05741	6.90	9124.70
1412	2009.12.01 06:20	t/p	697	0.10	1.05741	1.05541	1.05741	6.90	9131.60
1413	2009.12.01 06:20	t/p	698	0.10	1.05741	1.05541	1.05741	6.90	9138.50
1414	2009.12.01 06:20	t/p	699	0.10	1.05741	1.05541	1.05741	6.90	9145.40
1415	2009.12.01 06:20	t/p	700	0.10	1.05741	1.05541	1.05741	6.90	9152.30
1416	2009.12.01 06:20	t/p	701	0.10	1.05721	1.05521	1.05721	6.90	9159.20
1417	2009.12.01 06:20	t/p	702	0.10	1.05721	1.05521	1.05721	6.90	9166.10
1418	2009.12.01 06:20	t/p	703	0.10	1.05721	1.05521	1.05721	6.90	9173.00
1419	2009.12.01 06:20	t/p	704	0.10	1.05721	1.05521	1.05721	6.90	9179.90
1420	2009.12.01 06:20	t/p	705	0.10	1.05721	1.05521	1.05721	6.90	9186.80
1421	2009.12.01 06:20	buy	716	0.10	1.05792	1.05665	1.05865
1422	2009.12.01 06:20	buy	717	0.10	1.05792	1.05665	1.05865
1423	2009.12.01 06:20	buy	718	0.10	1.05792	1.05665	1.05865
1424	2009.12.01 06:20	buy	719	0.10	1.05792	1.05665	1.05865
1425	2009.12.01 06:20	buy	720	0.10	1.05792	1.05665	1.05865
1426	2009.12.01 06:22	buy	721	0.10	1.05751	1.05624	1.05824
1427	2009.12.01 06:22	buy	722	0.10	1.05751	1.05624	1.05824
1428	2009.12.01 06:22	buy	723	0.10	1.05751	1.05624	1.05824
1429	2009.12.01 06:22	buy	724	0.10	1.05751	1.05624	1.05824
1430	2009.12.01 06:22	buy	725	0.10	1.05751	1.05624	1.05824
1431	2009.12.01 06:25	buy	726	0.10	1.05771	1.05644	1.05844
1432	2009.12.01 06:25	buy	727	0.10	1.05771	1.05644	1.05844
1433	2009.12.01 06:25	buy	728	0.10	1.05771	1.05644	1.05844
1434	2009.12.01 06:25	buy	729	0.10	1.05771	1.05644	1.05844
1435	2009.12.01 06:25	buy	730	0.10	1.05771	1.05644	1.05844
1436	2009.12.01 06:27	buy	731	0.10	1.05709	1.05582	1.05782
1437	2009.12.01 06:27	buy	732	0.10	1.05709	1.05582	1.05782
1438	2009.12.01 06:27	buy	733	0.10	1.05709	1.05582	1.05782
1439	2009.12.01 06:27	buy	734	0.10	1.05709	1.05582	1.05782
1440	2009.12.01 06:27	buy	735	0.10	1.05709	1.05582	1.05782
1441	2009.12.01 06:27	s/l	716	0.10	1.05665	1.05665	1.05865	-12.02	9174.78
1442	2009.12.01 06:27	s/l	717	0.10	1.05665	1.05665	1.05865	-12.02	9162.76
1443	2009.12.01 06:27	s/l	718	0.10	1.05665	1.05665	1.05865	-12.02	9150.74
1444	2009.12.01 06:27	s/l	719	0.10	1.05665	1.05665	1.05865	-12.02	9138.72
1445	2009.12.01 06:27	s/l	720	0.10	1.05665	1.05665	1.05865	-12.02	9126.70
1446	2009.12.01 06:27	buy	736	0.10	1.05691	1.05564	1.05764
1447	2009.12.01 06:27	buy	737	0.10	1.05691	1.05564	1.05764
1448	2009.12.01 06:27	buy	738	0.10	1.05691	1.05564	1.05764
1449	2009.12.01 06:27	buy	739	0.10	1.05691	1.05564	1.05764
1450	2009.12.01 06:27	buy	740	0.10	1.05691	1.05564	1.05764
1451	2009.12.01 06:30	buy	741	0.10	1.05692	1.05565	1.05765
1452	2009.12.01 06:30	buy	742	0.10	1.05692	1.05565	1.05765
1453	2009.12.01 06:30	buy	743	0.10	1.05692	1.05565	1.05765
1454	2009.12.01 06:30	buy	744	0.10	1.05692	1.05565	1.05765
1455	2009.12.01 06:30	buy	745	0.10	1.05692	1.05565	1.05765
1456	2009.12.01 06:32	buy	746	0.10	1.05721	1.05594	1.05794
1457	2009.12.01 06:32	buy	747	0.10	1.05721	1.05594	1.05794
1458	2009.12.01 06:32	buy	748	0.10	1.05721	1.05594	1.05794
1459	2009.12.01 06:32	buy	749	0.10	1.05721	1.05594	1.05794
1460	2009.12.01 06:32	buy	750	0.10	1.05721	1.05594	1.05794
1461	2009.12.01 06:35	buy	751	0.10	1.05705	1.05578	1.05778
1462	2009.12.01 06:35	buy	752	0.10	1.05705	1.05578	1.05778
1463	2009.12.01 06:35	buy	753	0.10	1.05705	1.05578	1.05778
1464	2009.12.01 06:35	buy	754	0.10	1.05705	1.05578	1.05778
1465	2009.12.01 06:35	buy	755	0.10	1.05705	1.05578	1.05778
1466	2009.12.01 06:37	buy	756	0.10	1.05736	1.05609	1.05809
1467	2009.12.01 06:37	buy	757	0.10	1.05736	1.05609	1.05809
1468	2009.12.01 06:37	buy	758	0.10	1.05736	1.05609	1.05809
1469	2009.12.01 06:37	buy	759	0.10	1.05736	1.05609	1.05809
1470	2009.12.01 06:37	buy	760	0.10	1.05736	1.05609	1.05809
1471	2009.12.01 06:40	buy	761	0.10	1.05674	1.05547	1.05747
1472	2009.12.01 06:40	buy	762	0.10	1.05674	1.05547	1.05747
1473	2009.12.01 06:40	buy	763	0.10	1.05674	1.05547	1.05747
1474	2009.12.01 06:40	buy	764	0.10	1.05674	1.05547	1.05747
1475	2009.12.01 06:40	buy	765	0.10	1.05674	1.05547	1.05747
1476	2009.12.01 06:42	buy	766	0.10	1.05690	1.05563	1.05763
1477	2009.12.01 06:42	buy	767	0.10	1.05690	1.05563	1.05763
1478	2009.12.01 06:42	buy	768	0.10	1.05690	1.05563	1.05763
1479	2009.12.01 06:42	buy	769	0.10	1.05690	1.05563	1.05763
1480	2009.12.01 06:42	buy	770	0.10	1.05690	1.05563	1.05763
1481	2009.12.01 06:45	s/l	706	0.10	1.05603	1.05603	1.05803	-12.03	9114.67
1482	2009.12.01 06:45	s/l	707	0.10	1.05603	1.05603	1.05803	-12.03	9102.64
1483	2009.12.01 06:45	s/l	708	0.10	1.05603	1.05603	1.05803	-12.03	9090.61
1484	2009.12.01 06:45	s/l	709	0.10	1.05603	1.05603	1.05803	-12.03	9078.58
1485	2009.12.01 06:45	s/l	710	0.10	1.05603	1.05603	1.05803	-12.03	9066.55
1486	2009.12.01 06:45	s/l	721	0.10	1.05624	1.05624	1.05824	-12.02	9054.53
1487	2009.12.01 06:45	s/l	722	0.10	1.05624	1.05624	1.05824	-12.02	9042.51
1488	2009.12.01 06:45	s/l	723	0.10	1.05624	1.05624	1.05824	-12.02	9030.49
1489	2009.12.01 06:45	s/l	724	0.10	1.05624	1.05624	1.05824	-12.02	9018.47
1490	2009.12.01 06:45	s/l	725	0.10	1.05624	1.05624	1.05824	-12.02	9006.45
1491	2009.12.01 06:45	s/l	726	0.10	1.05644	1.05644	1.05844	-12.03	8994.42
1492	2009.12.01 06:45	s/l	727	0.10	1.05644	1.05644	1.05844	-12.03	8982.39
1493	2009.12.01 06:45	s/l	728	0.10	1.05644	1.05644	1.05844	-12.03	8970.36
1494	2009.12.01 06:45	s/l	729	0.10	1.05644	1.05644	1.05844	-12.03	8958.33
1495	2009.12.01 06:45	s/l	730	0.10	1.05644	1.05644	1.05844	-12.03	8946.30
1496	2009.12.01 06:45	s/l	756	0.10	1.05609	1.05609	1.05809	-12.02	8934.28
1497	2009.12.01 06:45	s/l	757	0.10	1.05609	1.05609	1.05809	-12.02	8922.26
1498	2009.12.01 06:45	s/l	758	0.10	1.05609	1.05609	1.05809	-12.02	8910.24
1499	2009.12.01 06:45	s/l	759	0.10	1.05609	1.05609	1.05809	-12.02	8898.22
1500	2009.12.01 06:45	s/l	760	0.10	1.05609	1.05609	1.05809	-12.02	8886.20
1501	2009.12.01 06:45	buy	771	0.10	1.05628	1.05501	1.05701
1502	2009.12.01 06:45	buy	772	0.10	1.05628	1.05501	1.05701
1503	2009.12.01 06:45	buy	773	0.10	1.05628	1.05501	1.05701
1504	2009.12.01 06:45	buy	774	0.10	1.05628	1.05501	1.05701
1505	2009.12.01 06:45	buy	775	0.10	1.05628	1.05501	1.05701
1506	2009.12.01 06:47	buy	776	0.10	1.05643	1.05516	1.05716
1507	2009.12.01 06:47	buy	777	0.10	1.05643	1.05516	1.05716
1508	2009.12.01 06:47	buy	778	0.10	1.05643	1.05516	1.05716
1509	2009.12.01 06:47	buy	779	0.10	1.05643	1.05516	1.05716
1510	2009.12.01 06:47	buy	780	0.10	1.05643	1.05516	1.05716
1511	2009.12.01 06:50	s/l	711	0.10	1.05582	1.05582	1.05782	-12.04	8874.16
1512	2009.12.01 06:50	s/l	712	0.10	1.05582	1.05582	1.05782	-12.04	8862.12
1513	2009.12.01 06:50	s/l	713	0.10	1.05582	1.05582	1.05782	-12.04	8850.08
1514	2009.12.01 06:50	s/l	714	0.10	1.05582	1.05582	1.05782	-12.04	8838.04
1515	2009.12.01 06:50	s/l	715	0.10	1.05582	1.05582	1.05782	-12.04	8826.00
1516	2009.12.01 06:50	s/l	731	0.10	1.05582	1.05582	1.05782	-12.04	8813.96
1517	2009.12.01 06:50	s/l	732	0.10	1.05582	1.05582	1.05782	-12.04	8801.92
1518	2009.12.01 06:50	s/l	733	0.10	1.05582	1.05582	1.05782	-12.04	8789.88
1519	2009.12.01 06:50	s/l	734	0.10	1.05582	1.05582	1.05782	-12.04	8777.84
1520	2009.12.01 06:50	s/l	735	0.10	1.05582	1.05582	1.05782	-12.04	8765.80
1521	2009.12.01 06:50	s/l	736	0.10	1.05564	1.05564	1.05764	-12.03	8753.77
1522	2009.12.01 06:50	s/l	737	0.10	1.05564	1.05564	1.05764	-12.03	8741.74
1523	2009.12.01 06:50	s/l	738	0.10	1.05564	1.05564	1.05764	-12.03	8729.71
1524	2009.12.01 06:50	s/l	739	0.10	1.05564	1.05564	1.05764	-12.03	8717.68
1525	2009.12.01 06:50	s/l	740	0.10	1.05564	1.05564	1.05764	-12.03	8705.65
1526	2009.12.01 06:50	s/l	741	0.10	1.05565	1.05565	1.05765	-12.04	8693.61
1527	2009.12.01 06:50	s/l	742	0.10	1.05565	1.05565	1.05765	-12.04	8681.57
1528	2009.12.01 06:50	s/l	743	0.10	1.05565	1.05565	1.05765	-12.04	8669.53
1529	2009.12.01 06:50	s/l	744	0.10	1.05565	1.05565	1.05765	-12.04	8657.49
1530	2009.12.01 06:50	s/l	745	0.10	1.05565	1.05565	1.05765	-12.04	8645.45
1531	2009.12.01 06:50	s/l	746	0.10	1.05594	1.05594	1.05794	-12.03	8633.42
1532	2009.12.01 06:50	s/l	747	0.10	1.05594	1.05594	1.05794	-12.03	8621.39
1533	2009.12.01 06:50	s/l	748	0.10	1.05594	1.05594	1.05794	-12.03	8609.36
1534	2009.12.01 06:50	s/l	749	0.10	1.05594	1.05594	1.05794	-12.03	8597.33
1535	2009.12.01 06:50	s/l	750	0.10	1.05594	1.05594	1.05794	-12.03	8585.30
1536	2009.12.01 06:50	s/l	751	0.10	1.05578	1.05578	1.05778	-12.03	8573.27
1537	2009.12.01 06:50	s/l	752	0.10	1.05578	1.05578	1.05778	-12.03	8561.24
1538	2009.12.01 06:50	s/l	753	0.10	1.05578	1.05578	1.05778	-12.03	8549.21
1539	2009.12.01 06:50	s/l	754	0.10	1.05578	1.05578	1.05778	-12.03	8537.18
1540	2009.12.01 06:50	s/l	755	0.10	1.05578	1.05578	1.05778	-12.03	8525.15
1541	2009.12.01 06:50	s/l	761	0.10	1.05547	1.05547	1.05747	-12.03	8513.12
1542	2009.12.01 06:50	s/l	762	0.10	1.05547	1.05547	1.05747	-12.03	8501.09
1543	2009.12.01 06:50	s/l	763	0.10	1.05547	1.05547	1.05747	-12.03	8489.06
1544	2009.12.01 06:50	s/l	764	0.10	1.05547	1.05547	1.05747	-12.03	8477.03
1545	2009.12.01 06:50	s/l	765	0.10	1.05547	1.05547	1.05747	-12.03	8465.00
1546	2009.12.01 06:50	s/l	766	0.10	1.05563	1.05563	1.05763	-12.04	8452.96
1547	2009.12.01 06:50	s/l	767	0.10	1.05563	1.05563	1.05763	-12.04	8440.92
1548	2009.12.01 06:50	s/l	768	0.10	1.05563	1.05563	1.05763	-12.04	8428.88
1549	2009.12.01 06:50	s/l	769	0.10	1.05563	1.05563	1.05763	-12.04	8416.84
1550	2009.12.01 06:50	s/l	770	0.10	1.05563	1.05563	1.05763	-12.04	8404.80
1551	2009.12.01 06:50	buy	781	0.10	1.05566	1.05439	1.05639
1552	2009.12.01 06:50	buy	782	0.10	1.05566	1.05439	1.05639
1553	2009.12.01 06:50	buy	783	0.10	1.05566	1.05439	1.05639
1554	2009.12.01 06:50	buy	784	0.10	1.05566	1.05439	1.05639
1555	2009.12.01 06:50	buy	785	0.10	1.05566	1.05439	1.05639
1556	2009.12.01 06:52	buy	786	0.10	1.05597	1.05470	1.05670
1557	2009.12.01 06:52	buy	787	0.10	1.05597	1.05470	1.05670
1558	2009.12.01 06:52	buy	788	0.10	1.05597	1.05470	1.05670
1559	2009.12.01 06:52	buy	789	0.10	1.05597	1.05470	1.05670
1560	2009.12.01 06:52	buy	790	0.10	1.05597	1.05470	1.05670
1561	2009.12.01 06:55	buy	791	0.10	1.05581	1.05454	1.05654
1562	2009.12.01 06:55	buy	792	0.10	1.05581	1.05454	1.05654
1563	2009.12.01 06:55	buy	793	0.10	1.05581	1.05454	1.05654
1564	2009.12.01 06:55	buy	794	0.10	1.05581	1.05454	1.05654
1565	2009.12.01 06:55	buy	795	0.10	1.05581	1.05454	1.05654
1566	2009.12.01 06:57	buy	796	0.10	1.05628	1.05501	1.05701
1567	2009.12.01 06:57	buy	797	0.10	1.05628	1.05501	1.05701
1568	2009.12.01 06:57	buy	798	0.10	1.05628	1.05501	1.05701
1569	2009.12.01 06:57	buy	799	0.10	1.05628	1.05501	1.05701
1570	2009.12.01 06:57	buy	800	0.10	1.05628	1.05501	1.05701
1571	2009.12.01 06:59	buy	801	0.10	1.05574	1.05447	1.05647
1572	2009.12.01 06:59	buy	802	0.10	1.05574	1.05447	1.05647
1573	2009.12.01 06:59	buy	803	0.10	1.05574	1.05447	1.05647
1574	2009.12.01 06:59	buy	804	0.10	1.05574	1.05447	1.05647
1575	2009.12.01 06:59	buy	805	0.10	1.05574	1.05447	1.05647
1576	2009.12.01 07:00	buy	806	0.10	1.05575	1.05448	1.05648
1577	2009.12.01 07:00	buy	807	0.10	1.05575	1.05448	1.05648
1578	2009.12.01 07:00	buy	808	0.10	1.05575	1.05448	1.05648
1579	2009.12.01 07:00	buy	809	0.10	1.05575	1.05448	1.05648
1580	2009.12.01 07:00	buy	810	0.10	1.05575	1.05448	1.05648
1581	2009.12.01 07:02	buy	811	0.10	1.05573	1.05446	1.05646
1582	2009.12.01 07:02	buy	812	0.10	1.05573	1.05446	1.05646
1583	2009.12.01 07:02	buy	813	0.10	1.05573	1.05446	1.05646
1584	2009.12.01 07:02	buy	814	0.10	1.05573	1.05446	1.05646
1585	2009.12.01 07:02	buy	815	0.10	1.05573	1.05446	1.05646
1586	2009.12.01 07:05	buy	816	0.10	1.05581	1.05454	1.05654
1587	2009.12.01 07:05	buy	817	0.10	1.05581	1.05454	1.05654
1588	2009.12.01 07:05	buy	818	0.10	1.05581	1.05454	1.05654
1589	2009.12.01 07:05	buy	819	0.10	1.05581	1.05454	1.05654
1590	2009.12.01 07:05	buy	820	0.10	1.05581	1.05454	1.05654
1591	2009.12.01 07:07	buy	821	0.10	1.05564	1.05437	1.05637
1592	2009.12.01 07:07	buy	822	0.10	1.05564	1.05437	1.05637
1593	2009.12.01 07:07	buy	823	0.10	1.05564	1.05437	1.05637
1594	2009.12.01 07:07	buy	824	0.10	1.05564	1.05437	1.05637
1595	2009.12.01 07:07	buy	825	0.10	1.05564	1.05437	1.05637
1596	2009.12.01 07:10	buy	826	0.10	1.05607	1.05480	1.05680
1597	2009.12.01 07:10	buy	827	0.10	1.05607	1.05480	1.05680
1598	2009.12.01 07:10	buy	828	0.10	1.05607	1.05480	1.05680
1599	2009.12.01 07:10	buy	829	0.10	1.05607	1.05480	1.05680
1600	2009.12.01 07:10	buy	830	0.10	1.05607	1.05480	1.05680
1601	2009.12.01 07:12	buy	831	0.10	1.05599	1.05472	1.05672
1602	2009.12.01 07:12	buy	832	0.10	1.05599	1.05472	1.05672
1603	2009.12.01 07:12	buy	833	0.10	1.05599	1.05472	1.05672
1604	2009.12.01 07:12	buy	834	0.10	1.05599	1.05472	1.05672
1605	2009.12.01 07:12	buy	835	0.10	1.05599	1.05472	1.05672
1606	2009.12.01 07:15	buy	836	0.10	1.05633	1.05506	1.05706
1607	2009.12.01 07:15	buy	837	0.10	1.05633	1.05506	1.05706
1608	2009.12.01 07:15	buy	838	0.10	1.05633	1.05506	1.05706
1609	2009.12.01 07:15	buy	839	0.10	1.05633	1.05506	1.05706
1610	2009.12.01 07:15	buy	840	0.10	1.05633	1.05506	1.05706
1611	2009.12.01 07:17	buy	841	0.10	1.05624	1.05497	1.05697
1612	2009.12.01 07:17	buy	842	0.10	1.05624	1.05497	1.05697
1613	2009.12.01 07:17	buy	843	0.10	1.05624	1.05497	1.05697
1614	2009.12.01 07:17	buy	844	0.10	1.05624	1.05497	1.05697
1615	2009.12.01 07:17	buy	845	0.10	1.05624	1.05497	1.05697
1616	2009.12.01 07:20	buy	846	0.10	1.05659	1.05532	1.05732
1617	2009.12.01 07:20	buy	847	0.10	1.05659	1.05532	1.05732
1618	2009.12.01 07:20	buy	848	0.10	1.05659	1.05532	1.05732
1619	2009.12.01 07:20	buy	849	0.10	1.05659	1.05532	1.05732
1620	2009.12.01 07:20	buy	850	0.10	1.05659	1.05532	1.05732
1621	2009.12.01 07:22	buy	851	0.10	1.05642	1.05515	1.05715
1622	2009.12.01 07:22	buy	852	0.10	1.05642	1.05515	1.05715
1623	2009.12.01 07:22	buy	853	0.10	1.05642	1.05515	1.05715
1624	2009.12.01 07:22	buy	854	0.10	1.05642	1.05515	1.05715
1625	2009.12.01 07:22	buy	855	0.10	1.05642	1.05515	1.05715
1626	2009.12.01 07:25	buy	856	0.10	1.05650	1.05523	1.05723
1627	2009.12.01 07:25	buy	857	0.10	1.05650	1.05523	1.05723
1628	2009.12.01 07:25	buy	858	0.10	1.05650	1.05523	1.05723
1629	2009.12.01 07:25	buy	859	0.10	1.05650	1.05523	1.05723
1630	2009.12.01 07:25	buy	860	0.10	1.05650	1.05523	1.05723
1631	2009.12.01 07:27	buy	861	0.10	1.05624	1.05497	1.05697
1632	2009.12.01 07:27	buy	862	0.10	1.05624	1.05497	1.05697
1633	2009.12.01 07:27	buy	863	0.10	1.05624	1.05497	1.05697
1634	2009.12.01 07:27	buy	864	0.10	1.05624	1.05497	1.05697
1635	2009.12.01 07:27	buy	865	0.10	1.05624	1.05497	1.05697
1636	2009.12.01 07:27	buy	866	0.10	1.05581	1.05454	1.05654
1637	2009.12.01 07:27	buy	867	0.10	1.05581	1.05454	1.05654
1638	2009.12.01 07:27	buy	868	0.10	1.05581	1.05454	1.05654
1639	2009.12.01 07:27	buy	869	0.10	1.05581	1.05454	1.05654
1640	2009.12.01 07:27	buy	870	0.10	1.05581	1.05454	1.05654
1641	2009.12.01 07:30	buy	871	0.10	1.05582	1.05455	1.05655
1642	2009.12.01 07:30	buy	872	0.10	1.05582	1.05455	1.05655
1643	2009.12.01 07:30	buy	873	0.10	1.05582	1.05455	1.05655
1644	2009.12.01 07:30	buy	874	0.10	1.05582	1.05455	1.05655
1645	2009.12.01 07:30	buy	875	0.10	1.05582	1.05455	1.05655
1646	2009.12.01 07:32	buy	876	0.10	1.05647	1.05520	1.05720
1647	2009.12.01 07:32	buy	877	0.10	1.05647	1.05520	1.05720
1648	2009.12.01 07:32	buy	878	0.10	1.05647	1.05520	1.05720
1649	2009.12.01 07:32	buy	879	0.10	1.05647	1.05520	1.05720
1650	2009.12.01 07:32	buy	880	0.10	1.05647	1.05520	1.05720
1651	2009.12.01 07:35	buy	881	0.10	1.05631	1.05504	1.05704
1652	2009.12.01 07:35	buy	882	0.10	1.05631	1.05504	1.05704
1653	2009.12.01 07:35	buy	883	0.10	1.05631	1.05504	1.05704
1654	2009.12.01 07:35	buy	884	0.10	1.05631	1.05504	1.05704
1655	2009.12.01 07:35	buy	885	0.10	1.05631	1.05504	1.05704
1656	2009.12.01 07:37	t/p	821	0.10	1.05637	1.05437	1.05637	6.91	8411.71
1657	2009.12.01 07:37	t/p	822	0.10	1.05637	1.05437	1.05637	6.91	8418.62
1658	2009.12.01 07:37	t/p	823	0.10	1.05637	1.05437	1.05637	6.91	8425.53
1659	2009.12.01 07:37	t/p	824	0.10	1.05637	1.05437	1.05637	6.91	8432.44
1660	2009.12.01 07:37	t/p	825	0.10	1.05637	1.05437	1.05637	6.91	8439.35
1661	2009.12.01 07:37	buy	886	0.10	1.05664	1.05537	1.05737
1662	2009.12.01 07:37	buy	887	0.10	1.05664	1.05537	1.05737
1663	2009.12.01 07:37	buy	888	0.10	1.05664	1.05537	1.05737
1664	2009.12.01 07:37	buy	889	0.10	1.05664	1.05537	1.05737
1665	2009.12.01 07:37	buy	890	0.10	1.05664	1.05537	1.05737
1666	2009.12.01 07:40	buy	891	0.10	1.05598	1.05471	1.05671
1667	2009.12.01 07:40	buy	892	0.10	1.05598	1.05471	1.05671
1668	2009.12.01 07:40	buy	893	0.10	1.05598	1.05471	1.05671
1669	2009.12.01 07:40	buy	894	0.10	1.05598	1.05471	1.05671
1670	2009.12.01 07:40	buy	895	0.10	1.05598	1.05471	1.05671
1671	2009.12.01 07:42	buy	896	0.10	1.05614	1.05487	1.05687
1672	2009.12.01 07:42	buy	897	0.10	1.05614	1.05487	1.05687
1673	2009.12.01 07:42	buy	898	0.10	1.05614	1.05487	1.05687
1674	2009.12.01 07:42	buy	899	0.10	1.05614	1.05487	1.05687
1675	2009.12.01 07:42	buy	900	0.10	1.05614	1.05487	1.05687
1676	2009.12.01 07:45	s/l	846	0.10	1.05532	1.05532	1.05732	-12.04	8427.31
1677	2009.12.01 07:45	s/l	847	0.10	1.05532	1.05532	1.05732	-12.04	8415.27
1678	2009.12.01 07:45	s/l	848	0.10	1.05532	1.05532	1.05732	-12.04	8403.23
1679	2009.12.01 07:45	s/l	849	0.10	1.05532	1.05532	1.05732	-12.04	8391.19
1680	2009.12.01 07:45	s/l	850	0.10	1.05532	1.05532	1.05732	-12.04	8379.15
1681	2009.12.01 07:45	s/l	856	0.10	1.05523	1.05523	1.05723	-12.04	8367.11
1682	2009.12.01 07:45	s/l	857	0.10	1.05523	1.05523	1.05723	-12.04	8355.07
1683	2009.12.01 07:45	s/l	858	0.10	1.05523	1.05523	1.05723	-12.04	8343.03
1684	2009.12.01 07:45	s/l	859	0.10	1.05523	1.05523	1.05723	-12.04	8330.99
1685	2009.12.01 07:45	s/l	860	0.10	1.05523	1.05523	1.05723	-12.04	8318.95
1686	2009.12.01 07:45	s/l	886	0.10	1.05537	1.05537	1.05737	-12.03	8306.92
1687	2009.12.01 07:45	s/l	887	0.10	1.05537	1.05537	1.05737	-12.03	8294.89
1688	2009.12.01 07:45	s/l	888	0.10	1.05537	1.05537	1.05737	-12.03	8282.86
1689	2009.12.01 07:45	s/l	889	0.10	1.05537	1.05537	1.05737	-12.03	8270.83
1690	2009.12.01 07:45	s/l	890	0.10	1.05537	1.05537	1.05737	-12.03	8258.80
1691	2009.12.01 07:45	buy	901	0.10	1.05548	1.05421	1.05621
1692	2009.12.01 07:45	buy	902	0.10	1.05548	1.05421	1.05621
1693	2009.12.01 07:45	buy	903	0.10	1.05548	1.05421	1.05621
1694	2009.12.01 07:45	buy	904	0.10	1.05548	1.05421	1.05621
1695	2009.12.01 07:45	buy	905	0.10	1.05548	1.05421	1.05621
1696	2009.12.01 07:47	buy	906	0.10	1.05565	1.05438	1.05638
1697	2009.12.01 07:47	buy	907	0.10	1.05565	1.05438	1.05638
1698	2009.12.01 07:47	buy	908	0.10	1.05565	1.05438	1.05638
1699	2009.12.01 07:47	buy	909	0.10	1.05565	1.05438	1.05638
1700	2009.12.01 07:47	buy	910	0.10	1.05565	1.05438	1.05638
1701	2009.12.01 07:50	s/l	771	0.10	1.05501	1.05501	1.05701	-12.05	8246.75
1702	2009.12.01 07:50	s/l	772	0.10	1.05501	1.05501	1.05701	-12.05	8234.70
1703	2009.12.01 07:50	s/l	773	0.10	1.05501	1.05501	1.05701	-12.05	8222.65
1704	2009.12.01 07:50	s/l	774	0.10	1.05501	1.05501	1.05701	-12.05	8210.60
1705	2009.12.01 07:50	s/l	775	0.10	1.05501	1.05501	1.05701	-12.05	8198.55
1706	2009.12.01 07:50	s/l	776	0.10	1.05516	1.05516	1.05716	-12.05	8186.50
1707	2009.12.01 07:50	s/l	777	0.10	1.05516	1.05516	1.05716	-12.05	8174.45
1708	2009.12.01 07:50	s/l	778	0.10	1.05516	1.05516	1.05716	-12.05	8162.40
1709	2009.12.01 07:50	s/l	779	0.10	1.05516	1.05516	1.05716	-12.05	8150.35
1710	2009.12.01 07:50	s/l	780	0.10	1.05516	1.05516	1.05716	-12.05	8138.30
1711	2009.12.01 07:50	s/l	786	0.10	1.05470	1.05470	1.05670	-12.05	8126.25
1712	2009.12.01 07:50	s/l	787	0.10	1.05470	1.05470	1.05670	-12.05	8114.20
1713	2009.12.01 07:50	s/l	788	0.10	1.05470	1.05470	1.05670	-12.05	8102.15
1714	2009.12.01 07:50	s/l	789	0.10	1.05470	1.05470	1.05670	-12.05	8090.10
1715	2009.12.01 07:50	s/l	790	0.10	1.05470	1.05470	1.05670	-12.05	8078.05
1716	2009.12.01 07:50	s/l	796	0.10	1.05501	1.05501	1.05701	-12.05	8066.00
1717	2009.12.01 07:50	s/l	797	0.10	1.05501	1.05501	1.05701	-12.05	8053.95
1718	2009.12.01 07:50	s/l	798	0.10	1.05501	1.05501	1.05701	-12.05	8041.90
1719	2009.12.01 07:50	s/l	799	0.10	1.05501	1.05501	1.05701	-12.05	8029.85
1720	2009.12.01 07:50	s/l	800	0.10	1.05501	1.05501	1.05701	-12.05	8017.80
1721	2009.12.01 07:50	s/l	826	0.10	1.05480	1.05480	1.05680	-12.04	8005.76
1722	2009.12.01 07:50	s/l	827	0.10	1.05480	1.05480	1.05680	-12.04	7993.72
1723	2009.12.01 07:50	s/l	828	0.10	1.05480	1.05480	1.05680	-12.04	7981.68
1724	2009.12.01 07:50	s/l	829	0.10	1.05480	1.05480	1.05680	-12.04	7969.64
1725	2009.12.01 07:50	s/l	830	0.10	1.05480	1.05480	1.05680	-12.04	7957.60
1726	2009.12.01 07:50	s/l	831	0.10	1.05472	1.05472	1.05672	-12.05	7945.55
1727	2009.12.01 07:50	s/l	832	0.10	1.05472	1.05472	1.05672	-12.05	7933.50
1728	2009.12.01 07:50	s/l	833	0.10	1.05472	1.05472	1.05672	-12.05	7921.45
1729	2009.12.01 07:50	s/l	834	0.10	1.05472	1.05472	1.05672	-12.05	7909.40
1730	2009.12.01 07:50	s/l	835	0.10	1.05472	1.05472	1.05672	-12.05	7897.35
1731	2009.12.01 07:50	s/l	836	0.10	1.05506	1.05506	1.05706	-12.04	7885.31
1732	2009.12.01 07:50	s/l	837	0.10	1.05506	1.05506	1.05706	-12.04	7873.27
1733	2009.12.01 07:50	s/l	838	0.10	1.05506	1.05506	1.05706	-12.04	7861.23
1734	2009.12.01 07:50	s/l	839	0.10	1.05506	1.05506	1.05706	-12.04	7849.19
1735	2009.12.01 07:50	s/l	840	0.10	1.05506	1.05506	1.05706	-12.04	7837.15
1736	2009.12.01 07:50	s/l	841	0.10	1.05497	1.05497	1.05697	-12.05	7825.10
1737	2009.12.01 07:50	s/l	842	0.10	1.05497	1.05497	1.05697	-12.05	7813.05
1738	2009.12.01 07:50	s/l	843	0.10	1.05497	1.05497	1.05697	-12.05	7801.00
1739	2009.12.01 07:50	s/l	844	0.10	1.05497	1.05497	1.05697	-12.05	7788.95
1740	2009.12.01 07:50	s/l	845	0.10	1.05497	1.05497	1.05697	-12.05	7776.90
1741	2009.12.01 07:50	s/l	851	0.10	1.05515	1.05515	1.05715	-12.04	7764.86
1742	2009.12.01 07:50	s/l	852	0.10	1.05515	1.05515	1.05715	-12.04	7752.82
1743	2009.12.01 07:50	s/l	853	0.10	1.05515	1.05515	1.05715	-12.04	7740.78
1744	2009.12.01 07:50	s/l	854	0.10	1.05515	1.05515	1.05715	-12.04	7728.74
1745	2009.12.01 07:50	s/l	855	0.10	1.05515	1.05515	1.05715	-12.04	7716.70
1746	2009.12.01 07:50	s/l	861	0.10	1.05497	1.05497	1.05697	-12.05	7704.65
1747	2009.12.01 07:50	s/l	862	0.10	1.05497	1.05497	1.05697	-12.05	7692.60
1748	2009.12.01 07:50	s/l	863	0.10	1.05497	1.05497	1.05697	-12.05	7680.55
1749	2009.12.01 07:50	s/l	864	0.10	1.05497	1.05497	1.05697	-12.05	7668.50
1750	2009.12.01 07:50	s/l	865	0.10	1.05497	1.05497	1.05697	-12.05	7656.45
1751	2009.12.01 07:50	s/l	871	0.10	1.05455	1.05455	1.05655	-12.04	7644.41
1752	2009.12.01 07:50	s/l	872	0.10	1.05455	1.05455	1.05655	-12.04	7632.37
1753	2009.12.01 07:50	s/l	873	0.10	1.05455	1.05455	1.05655	-12.04	7620.33
1754	2009.12.01 07:50	s/l	874	0.10	1.05455	1.05455	1.05655	-12.04	7608.29
1755	2009.12.01 07:50	s/l	875	0.10	1.05455	1.05455	1.05655	-12.04	7596.25
1756	2009.12.01 07:50	s/l	876	0.10	1.05520	1.05520	1.05720	-12.05	7584.20
1757	2009.12.01 07:50	s/l	877	0.10	1.05520	1.05520	1.05720	-12.05	7572.15
1758	2009.12.01 07:50	s/l	878	0.10	1.05520	1.05520	1.05720	-12.05	7560.10
1759	2009.12.01 07:50	s/l	879	0.10	1.05520	1.05520	1.05720	-12.05	7548.05
1760	2009.12.01 07:50	s/l	880	0.10	1.05520	1.05520	1.05720	-12.05	7536.00
1761	2009.12.01 07:50	s/l	881	0.10	1.05504	1.05504	1.05704	-12.04	7523.96
1762	2009.12.01 07:50	s/l	882	0.10	1.05504	1.05504	1.05704	-12.04	7511.92
1763	2009.12.01 07:50	s/l	883	0.10	1.05504	1.05504	1.05704	-12.04	7499.88
1764	2009.12.01 07:50	s/l	884	0.10	1.05504	1.05504	1.05704	-12.04	7487.84
1765	2009.12.01 07:50	s/l	885	0.10	1.05504	1.05504	1.05704	-12.04	7475.80
1766	2009.12.01 07:50	s/l	891	0.10	1.05471	1.05471	1.05671	-12.04	7463.76
1767	2009.12.01 07:50	s/l	892	0.10	1.05471	1.05471	1.05671	-12.04	7451.72
1768	2009.12.01 07:50	s/l	893	0.10	1.05471	1.05471	1.05671	-12.04	7439.68
1769	2009.12.01 07:50	s/l	894	0.10	1.05471	1.05471	1.05671	-12.04	7427.64
1770	2009.12.01 07:50	s/l	895	0.10	1.05471	1.05471	1.05671	-12.04	7415.60
1771	2009.12.01 07:50	s/l	896	0.10	1.05487	1.05487	1.05687	-12.05	7403.55
1772	2009.12.01 07:50	s/l	897	0.10	1.05487	1.05487	1.05687	-12.05	7391.50
1773	2009.12.01 07:50	s/l	898	0.10	1.05487	1.05487	1.05687	-12.05	7379.45
1774	2009.12.01 07:50	s/l	899	0.10	1.05487	1.05487	1.05687	-12.05	7367.40
1775	2009.12.01 07:50	s/l	900	0.10	1.05487	1.05487	1.05687	-12.05	7355.35
1776	2009.12.01 07:50	buy	911	0.10	1.05482	1.05355	1.05555
1777	2009.12.01 07:50	buy	912	0.10	1.05482	1.05355	1.05555
1778	2009.12.01 07:50	buy	913	0.10	1.05482	1.05355	1.05555
1779	2009.12.01 07:50	buy	914	0.10	1.05482	1.05355	1.05555
1780	2009.12.01 07:50	buy	915	0.10	1.05482	1.05355	1.05555
1781	2009.12.01 07:52	buy	916	0.10	1.05515	1.05388	1.05588
1782	2009.12.01 07:52	buy	917	0.10	1.05515	1.05388	1.05588
1783	2009.12.01 07:52	buy	918	0.10	1.05515	1.05388	1.05588
1784	2009.12.01 07:52	buy	919	0.10	1.05515	1.05388	1.05588
1785	2009.12.01 07:52	buy	920	0.10	1.05515	1.05388	1.05588
1786	2009.12.01 07:55	buy	921	0.10	1.05499	1.05372	1.05572
1787	2009.12.01 07:55	buy	922	0.10	1.05499	1.05372	1.05572
1788	2009.12.01 07:55	buy	923	0.10	1.05499	1.05372	1.05572
1789	2009.12.01 07:55	buy	924	0.10	1.05499	1.05372	1.05572
1790	2009.12.01 07:55	buy	925	0.10	1.05499	1.05372	1.05572
1791	2009.12.01 07:57	buy	926	0.10	1.05548	1.05421	1.05621
1792	2009.12.01 07:57	buy	927	0.10	1.05548	1.05421	1.05621
1793	2009.12.01 07:57	buy	928	0.10	1.05548	1.05421	1.05621
1794	2009.12.01 07:57	buy	929	0.10	1.05548	1.05421	1.05621
1795	2009.12.01 07:57	buy	930	0.10	1.05548	1.05421	1.05621
1796	2009.12.01 07:59	buy	931	0.10	1.05527	1.05400	1.05600
1797	2009.12.01 07:59	buy	932	0.10	1.05527	1.05400	1.05600
1798	2009.12.01 07:59	buy	933	0.10	1.05527	1.05400	1.05600
1799	2009.12.01 07:59	buy	934	0.10	1.05527	1.05400	1.05600
1800	2009.12.01 07:59	buy	935	0.10	1.05527	1.05400	1.05600
1801	2009.12.01 08:00	buy	936	0.10	1.05528	1.05401	1.05601
1802	2009.12.01 08:00	buy	937	0.10	1.05528	1.05401	1.05601
1803	2009.12.01 08:00	buy	938	0.10	1.05528	1.05401	1.05601
1804	2009.12.01 08:00	buy	939	0.10	1.05528	1.05401	1.05601
1805	2009.12.01 08:00	buy	940	0.10	1.05528	1.05401	1.05601
1806	2009.12.01 08:03	s/l	781	0.10	1.05439	1.05439	1.05639	-12.06	7343.29
1807	2009.12.01 08:03	s/l	782	0.10	1.05439	1.05439	1.05639	-12.06	7331.23
1808	2009.12.01 08:03	s/l	783	0.10	1.05439	1.05439	1.05639	-12.06	7319.17
1809	2009.12.01 08:03	s/l	784	0.10	1.05439	1.05439	1.05639	-12.06	7307.11
1810	2009.12.01 08:03	s/l	785	0.10	1.05439	1.05439	1.05639	-12.06	7295.05
1811	2009.12.01 08:03	s/l	791	0.10	1.05454	1.05454	1.05654	-12.05	7283.00
1812	2009.12.01 08:03	s/l	792	0.10	1.05454	1.05454	1.05654	-12.05	7270.95
1813	2009.12.01 08:03	s/l	793	0.10	1.05454	1.05454	1.05654	-12.05	7258.90
1814	2009.12.01 08:03	s/l	794	0.10	1.05454	1.05454	1.05654	-12.05	7246.85
1815	2009.12.01 08:03	s/l	795	0.10	1.05454	1.05454	1.05654	-12.05	7234.80
1816	2009.12.01 08:03	s/l	801	0.10	1.05447	1.05447	1.05647	-12.06	7222.74
1817	2009.12.01 08:03	s/l	802	0.10	1.05447	1.05447	1.05647	-12.06	7210.68
1818	2009.12.01 08:03	s/l	803	0.10	1.05447	1.05447	1.05647	-12.06	7198.62
1819	2009.12.01 08:03	s/l	804	0.10	1.05447	1.05447	1.05647	-12.06	7186.56
1820	2009.12.01 08:03	s/l	805	0.10	1.05447	1.05447	1.05647	-12.06	7174.50
1821	2009.12.01 08:03	s/l	806	0.10	1.05448	1.05448	1.05648	-12.05	7162.45
1822	2009.12.01 08:03	s/l	807	0.10	1.05448	1.05448	1.05648	-12.05	7150.40
1823	2009.12.01 08:03	s/l	808	0.10	1.05448	1.05448	1.05648	-12.05	7138.35
1824	2009.12.01 08:03	s/l	809	0.10	1.05448	1.05448	1.05648	-12.05	7126.30
1825	2009.12.01 08:03	s/l	810	0.10	1.05448	1.05448	1.05648	-12.05	7114.25
1826	2009.12.01 08:03	s/l	811	0.10	1.05446	1.05446	1.05646	-12.05	7102.20
1827	2009.12.01 08:03	s/l	812	0.10	1.05446	1.05446	1.05646	-12.05	7090.15
1828	2009.12.01 08:03	s/l	813	0.10	1.05446	1.05446	1.05646	-12.05	7078.10
1829	2009.12.01 08:03	s/l	814	0.10	1.05446	1.05446	1.05646	-12.05	7066.05
1830	2009.12.01 08:03	s/l	815	0.10	1.05446	1.05446	1.05646	-12.05	7054.00
1831	2009.12.01 08:03	s/l	816	0.10	1.05454	1.05454	1.05654	-12.05	7041.95
1832	2009.12.01 08:03	s/l	817	0.10	1.05454	1.05454	1.05654	-12.05	7029.90
1833	2009.12.01 08:03	s/l	818	0.10	1.05454	1.05454	1.05654	-12.05	7017.85
1834	2009.12.01 08:03	s/l	819	0.10	1.05454	1.05454	1.05654	-12.05	7005.80
1835	2009.12.01 08:03	s/l	820	0.10	1.05454	1.05454	1.05654	-12.05	6993.75
1836	2009.12.01 08:03	s/l	866	0.10	1.05454	1.05454	1.05654	-12.05	6981.70
1837	2009.12.01 08:03	s/l	867	0.10	1.05454	1.05454	1.05654	-12.05	6969.65
1838	2009.12.01 08:03	s/l	868	0.10	1.05454	1.05454	1.05654	-12.05	6957.60
1839	2009.12.01 08:03	s/l	869	0.10	1.05454	1.05454	1.05654	-12.05	6945.55
1840	2009.12.01 08:03	s/l	870	0.10	1.05454	1.05454	1.05654	-12.05	6933.50
1841	2009.12.01 08:03	s/l	901	0.10	1.05421	1.05421	1.05621	-12.05	6921.45
1842	2009.12.01 08:03	s/l	902	0.10	1.05421	1.05421	1.05621	-12.05	6909.40
1843	2009.12.01 08:03	s/l	903	0.10	1.05421	1.05421	1.05621	-12.05	6897.35
1844	2009.12.01 08:03	s/l	904	0.10	1.05421	1.05421	1.05621	-12.05	6885.30
1845	2009.12.01 08:03	s/l	905	0.10	1.05421	1.05421	1.05621	-12.05	6873.25
1846	2009.12.01 08:03	s/l	906	0.10	1.05438	1.05438	1.05638	-12.05	6861.20
1847	2009.12.01 08:03	s/l	907	0.10	1.05438	1.05438	1.05638	-12.05	6849.15
1848	2009.12.01 08:03	s/l	908	0.10	1.05438	1.05438	1.05638	-12.05	6837.10
1849	2009.12.01 08:03	s/l	909	0.10	1.05438	1.05438	1.05638	-12.05	6825.05
1850	2009.12.01 08:03	s/l	910	0.10	1.05438	1.05438	1.05638	-12.05	6813.00
1851	2009.12.01 08:03	s/l	916	0.10	1.05388	1.05388	1.05588	-12.06	6800.94
1852	2009.12.01 08:03	s/l	917	0.10	1.05388	1.05388	1.05588	-12.06	6788.88
1853	2009.12.01 08:03	s/l	918	0.10	1.05388	1.05388	1.05588	-12.06	6776.82
1854	2009.12.01 08:03	s/l	919	0.10	1.05388	1.05388	1.05588	-12.06	6764.76
1855	2009.12.01 08:03	s/l	920	0.10	1.05388	1.05388	1.05588	-12.06	6752.70
1856	2009.12.01 08:03	s/l	921	0.10	1.05372	1.05372	1.05572	-12.06	6740.64
1857	2009.12.01 08:03	s/l	922	0.10	1.05372	1.05372	1.05572	-12.06	6728.58
1858	2009.12.01 08:03	s/l	923	0.10	1.05372	1.05372	1.05572	-12.06	6716.52
1859	2009.12.01 08:03	s/l	924	0.10	1.05372	1.05372	1.05572	-12.06	6704.46
1860	2009.12.01 08:03	s/l	925	0.10	1.05372	1.05372	1.05572	-12.06	6692.40
1861	2009.12.01 08:03	s/l	926	0.10	1.05421	1.05421	1.05621	-12.05	6680.35
1862	2009.12.01 08:03	s/l	927	0.10	1.05421	1.05421	1.05621	-12.05	6668.30
1863	2009.12.01 08:03	s/l	928	0.10	1.05421	1.05421	1.05621	-12.05	6656.25
1864	2009.12.01 08:03	s/l	929	0.10	1.05421	1.05421	1.05621	-12.05	6644.20
1865	2009.12.01 08:03	s/l	930	0.10	1.05421	1.05421	1.05621	-12.05	6632.15
1866	2009.12.01 08:03	s/l	931	0.10	1.05400	1.05400	1.05600	-12.05	6620.10
1867	2009.12.01 08:03	s/l	932	0.10	1.05400	1.05400	1.05600	-12.05	6608.05
1868	2009.12.01 08:03	s/l	933	0.10	1.05400	1.05400	1.05600	-12.05	6596.00
1869	2009.12.01 08:03	s/l	934	0.10	1.05400	1.05400	1.05600	-12.05	6583.95
1870	2009.12.01 08:03	s/l	935	0.10	1.05400	1.05400	1.05600	-12.05	6571.90
1871	2009.12.01 08:03	s/l	936	0.10	1.05401	1.05401	1.05601	-12.05	6559.85
1872	2009.12.01 08:03	s/l	937	0.10	1.05401	1.05401	1.05601	-12.05	6547.80
1873	2009.12.01 08:03	s/l	938	0.10	1.05401	1.05401	1.05601	-12.05	6535.75
1874	2009.12.01 08:03	s/l	939	0.10	1.05401	1.05401	1.05601	-12.05	6523.70
1875	2009.12.01 08:03	s/l	940	0.10	1.05401	1.05401	1.05601	-12.05	6511.65
1876	2009.12.01 08:03	buy	941	0.10	1.05398	1.05271	1.05471
1877	2009.12.01 08:03	buy	942	0.10	1.05398	1.05271	1.05471
1878	2009.12.01 08:03	buy	943	0.10	1.05398	1.05271	1.05471
1879	2009.12.01 08:03	buy	944	0.10	1.05398	1.05271	1.05471
1880	2009.12.01 08:03	buy	945	0.10	1.05398	1.05271	1.05471
1881	2009.12.01 08:06	buy	946	0.10	1.05430	1.05303	1.05503
1882	2009.12.01 08:06	buy	947	0.10	1.05430	1.05303	1.05503
1883	2009.12.01 08:06	buy	948	0.10	1.05430	1.05303	1.05503
1884	2009.12.01 08:06	buy	949	0.10	1.05430	1.05303	1.05503
1885	2009.12.01 08:06	buy	950	0.10	1.05430	1.05303	1.05503
1886	2009.12.01 08:10	s/l	911	0.10	1.05355	1.05355	1.05555	-12.06	6499.59
1887	2009.12.01 08:10	s/l	912	0.10	1.05355	1.05355	1.05555	-12.06	6487.53
1888	2009.12.01 08:10	s/l	913	0.10	1.05355	1.05355	1.05555	-12.06	6475.47
1889	2009.12.01 08:10	s/l	914	0.10	1.05355	1.05355	1.05555	-12.06	6463.41
1890	2009.12.01 08:10	s/l	915	0.10	1.05355	1.05355	1.05555	-12.06	6451.35
1891	2009.12.01 08:10	s/l	946	0.10	1.05303	1.05303	1.05503	-12.06	6439.29
1892	2009.12.01 08:10	s/l	947	0.10	1.05303	1.05303	1.05503	-12.06	6427.23
1893	2009.12.01 08:10	s/l	948	0.10	1.05303	1.05303	1.05503	-12.06	6415.17
1894	2009.12.01 08:10	s/l	949	0.10	1.05303	1.05303	1.05503	-12.06	6403.11
1895	2009.12.01 08:10	s/l	950	0.10	1.05303	1.05303	1.05503	-12.06	6391.05
1896	2009.12.01 08:10	buy	951	0.10	1.05300	1.05173	1.05373
1897	2009.12.01 08:10	buy	952	0.10	1.05300	1.05173	1.05373
1898	2009.12.01 08:10	buy	953	0.10	1.05300	1.05173	1.05373
1899	2009.12.01 08:10	buy	954	0.10	1.05300	1.05173	1.05373
1900	2009.12.01 08:10	buy	955	0.10	1.05300	1.05173	1.05373
1901	2009.12.01 08:13	buy	956	0.10	1.05333	1.05206	1.05406
1902	2009.12.01 08:13	buy	957	0.10	1.05333	1.05206	1.05406
1903	2009.12.01 08:13	buy	958	0.10	1.05333	1.05206	1.05406
1904	2009.12.01 08:13	buy	959	0.10	1.05333	1.05206	1.05406
1905	2009.12.01 08:13	buy	960	0.10	1.05333	1.05206	1.05406
1906	2009.12.01 08:16	s/l	941	0.10	1.05271	1.05271	1.05471	-12.08	6378.97
1907	2009.12.01 08:16	s/l	942	0.10	1.05271	1.05271	1.05471	-12.08	6366.89
1908	2009.12.01 08:16	s/l	943	0.10	1.05271	1.05271	1.05471	-12.08	6354.81
1909	2009.12.01 08:16	s/l	944	0.10	1.05271	1.05271	1.05471	-12.08	6342.73
1910	2009.12.01 08:16	s/l	945	0.10	1.05271	1.05271	1.05471	-12.08	6330.65
1911	2009.12.01 08:16	s/l	951	0.10	1.05173	1.05173	1.05373	-12.08	6318.57
1912	2009.12.01 08:16	s/l	952	0.10	1.05173	1.05173	1.05373	-12.08	6306.49
1913	2009.12.01 08:16	s/l	953	0.10	1.05173	1.05173	1.05373	-12.08	6294.41
1914	2009.12.01 08:16	s/l	954	0.10	1.05173	1.05173	1.05373	-12.08	6282.33
1915	2009.12.01 08:16	s/l	955	0.10	1.05173	1.05173	1.05373	-12.08	6270.25
1916	2009.12.01 08:16	s/l	956	0.10	1.05206	1.05206	1.05406	-12.08	6258.17
1917	2009.12.01 08:16	s/l	957	0.10	1.05206	1.05206	1.05406	-12.08	6246.09
1918	2009.12.01 08:16	s/l	958	0.10	1.05206	1.05206	1.05406	-12.08	6234.01
1919	2009.12.01 08:16	s/l	959	0.10	1.05206	1.05206	1.05406	-12.08	6221.93
1920	2009.12.01 08:16	s/l	960	0.10	1.05206	1.05206	1.05406	-12.08	6209.85
1921	2009.12.01 08:16	buy	961	0.10	1.05170	1.05043	1.05243
1922	2009.12.01 08:16	buy	962	0.10	1.05170	1.05043	1.05243
1923	2009.12.01 08:16	buy	963	0.10	1.05170	1.05043	1.05243
1924	2009.12.01 08:16	buy	964	0.10	1.05170	1.05043	1.05243
1925	2009.12.01 08:16	buy	965	0.10	1.05170	1.05043	1.05243
1926	2009.12.01 08:20	buy	966	0.10	1.05235	1.05108	1.05308
1927	2009.12.01 08:20	buy	967	0.10	1.05235	1.05108	1.05308
1928	2009.12.01 08:20	buy	968	0.10	1.05235	1.05108	1.05308
1929	2009.12.01 08:20	buy	969	0.10	1.05235	1.05108	1.05308
1930	2009.12.01 08:20	buy	970	0.10	1.05235	1.05108	1.05308
1931	2009.12.01 08:23	buy	971	0.10	1.05203	1.05076	1.05276
1932	2009.12.01 08:23	buy	972	0.10	1.05203	1.05076	1.05276
1933	2009.12.01 08:23	buy	973	0.10	1.05203	1.05076	1.05276
1934	2009.12.01 08:23	buy	974	0.10	1.05203	1.05076	1.05276
1935	2009.12.01 08:23	buy	975	0.10	1.05203	1.05076	1.05276
1936	2009.12.01 08:26	t/p	961	0.10	1.05243	1.05043	1.05243	6.93	6216.78
1937	2009.12.01 08:26	t/p	962	0.10	1.05243	1.05043	1.05243	6.93	6223.71
1938	2009.12.01 08:26	t/p	963	0.10	1.05243	1.05043	1.05243	6.93	6230.64
1939	2009.12.01 08:26	t/p	964	0.10	1.05243	1.05043	1.05243	6.93	6237.57
1940	2009.12.01 08:26	t/p	965	0.10	1.05243	1.05043	1.05243	6.93	6244.50
1941	2009.12.01 08:26	buy	976	0.10	1.05300	1.05173	1.05373
1942	2009.12.01 08:26	buy	977	0.10	1.05300	1.05173	1.05373
1943	2009.12.01 08:26	buy	978	0.10	1.05300	1.05173	1.05373
1944	2009.12.01 08:26	buy	979	0.10	1.05300	1.05173	1.05373
1945	2009.12.01 08:26	buy	980	0.10	1.05300	1.05173	1.05373
1946	2009.12.01 08:26	buy	981	0.10	1.05234	1.05107	1.05307
1947	2009.12.01 08:26	buy	982	0.10	1.05234	1.05107	1.05307
1948	2009.12.01 08:26	buy	983	0.10	1.05234	1.05107	1.05307
1949	2009.12.01 08:26	buy	984	0.10	1.05234	1.05107	1.05307
1950	2009.12.01 08:26	buy	985	0.10	1.05234	1.05107	1.05307
1951	2009.12.01 08:30	buy	986	0.10	1.05233	1.05106	1.05306
1952	2009.12.01 08:30	buy	987	0.10	1.05233	1.05106	1.05306
1953	2009.12.01 08:30	buy	988	0.10	1.05233	1.05106	1.05306
1954	2009.12.01 08:30	buy	989	0.10	1.05233	1.05106	1.05306
1955	2009.12.01 08:30	buy	990	0.10	1.05233	1.05106	1.05306
1956	2009.12.01 08:32	s/l	976	0.10	1.05173	1.05173	1.05373	-12.08	6232.42
1957	2009.12.01 08:32	s/l	977	0.10	1.05173	1.05173	1.05373	-12.08	6220.34
1958	2009.12.01 08:32	s/l	978	0.10	1.05173	1.05173	1.05373	-12.08	6208.26
1959	2009.12.01 08:32	s/l	979	0.10	1.05173	1.05173	1.05373	-12.08	6196.18
1960	2009.12.01 08:32	s/l	980	0.10	1.05173	1.05173	1.05373	-12.08	6184.10
1961	2009.12.01 08:32	buy	991	0.10	1.05149	1.05022	1.05222
1962	2009.12.01 08:32	buy	992	0.10	1.05149	1.05022	1.05222
1963	2009.12.01 08:32	buy	993	0.10	1.05149	1.05022	1.05222
1964	2009.12.01 08:32	buy	994	0.10	1.05149	1.05022	1.05222
1965	2009.12.01 08:32	buy	995	0.10	1.05149	1.05022	1.05222
1966	2009.12.01 08:35	buy	996	0.10	1.05168	1.05041	1.05241
1967	2009.12.01 08:35	buy	997	0.10	1.05168	1.05041	1.05241
1968	2009.12.01 08:35	buy	998	0.10	1.05168	1.05041	1.05241
1969	2009.12.01 08:35	buy	999	0.10	1.05168	1.05041	1.05241
1970	2009.12.01 08:35	buy	1000	0.10	1.05168	1.05041	1.05241
1971	2009.12.01 08:37	s/l	966	0.10	1.05108	1.05108	1.05308	-12.08	6172.02
1972	2009.12.01 08:37	s/l	967	0.10	1.05108	1.05108	1.05308	-12.08	6159.94
1973	2009.12.01 08:37	s/l	968	0.10	1.05108	1.05108	1.05308	-12.08	6147.86
1974	2009.12.01 08:37	s/l	969	0.10	1.05108	1.05108	1.05308	-12.08	6135.78
1975	2009.12.01 08:37	s/l	970	0.10	1.05108	1.05108	1.05308	-12.08	6123.70
1976	2009.12.01 08:37	s/l	981	0.10	1.05107	1.05107	1.05307	-12.08	6111.62
1977	2009.12.01 08:37	s/l	982	0.10	1.05107	1.05107	1.05307	-12.08	6099.54
1978	2009.12.01 08:37	s/l	983	0.10	1.05107	1.05107	1.05307	-12.08	6087.46
1979	2009.12.01 08:37	s/l	984	0.10	1.05107	1.05107	1.05307	-12.08	6075.38
1980	2009.12.01 08:37	s/l	985	0.10	1.05107	1.05107	1.05307	-12.08	6063.30
1981	2009.12.01 08:37	s/l	986	0.10	1.05106	1.05106	1.05306	-12.08	6051.22
1982	2009.12.01 08:37	s/l	987	0.10	1.05106	1.05106	1.05306	-12.08	6039.14
1983	2009.12.01 08:37	s/l	988	0.10	1.05106	1.05106	1.05306	-12.08	6027.06
1984	2009.12.01 08:37	s/l	989	0.10	1.05106	1.05106	1.05306	-12.08	6014.98
1985	2009.12.01 08:37	s/l	990	0.10	1.05106	1.05106	1.05306	-12.08	6002.90
1986	2009.12.01 08:37	buy	1001	0.10	1.05129	1.05002	1.05202
1987	2009.12.01 08:37	buy	1002	0.10	1.05129	1.05002	1.05202
1988	2009.12.01 08:37	buy	1003	0.10	1.05129	1.05002	1.05202
1989	2009.12.01 08:37	buy	1004	0.10	1.05129	1.05002	1.05202
1990	2009.12.01 08:37	buy	1005	0.10	1.05129	1.05002	1.05202
1991	2009.12.01 08:40	buy	1006	0.10	1.05227	1.05100	1.05300
1992	2009.12.01 08:40	buy	1007	0.10	1.05227	1.05100	1.05300
1993	2009.12.01 08:40	buy	1008	0.10	1.05227	1.05100	1.05300
1994	2009.12.01 08:40	buy	1009	0.10	1.05227	1.05100	1.05300
1995	2009.12.01 08:40	buy	1010	0.10	1.05227	1.05100	1.05300
1996	2009.12.01 08:42	buy	1011	0.10	1.05207	1.05080	1.05280
1997	2009.12.01 08:42	buy	1012	0.10	1.05207	1.05080	1.05280
1998	2009.12.01 08:42	buy	1013	0.10	1.05207	1.05080	1.05280
1999	2009.12.01 08:42	buy	1014	0.10	1.05207	1.05080	1.05280
2000	2009.12.01 08:42	buy	1015	0.10	1.05207	1.05080	1.05280
2001	2009.12.01 08:45	t/p	991	0.10	1.05222	1.05022	1.05222	6.94	6009.84
2002	2009.12.01 08:45	t/p	992	0.10	1.05222	1.05022	1.05222	6.94	6016.78
2003	2009.12.01 08:45	t/p	993	0.10	1.05222	1.05022	1.05222	6.94	6023.72
2004	2009.12.01 08:45	t/p	994	0.10	1.05222	1.05022	1.05222	6.94	6030.66
2005	2009.12.01 08:45	t/p	995	0.10	1.05222	1.05022	1.05222	6.94	6037.60
2006	2009.12.01 08:45	t/p	996	0.10	1.05241	1.05041	1.05241	6.93	6044.53
2007	2009.12.01 08:45	t/p	997	0.10	1.05241	1.05041	1.05241	6.93	6051.46
2008	2009.12.01 08:45	t/p	998	0.10	1.05241	1.05041	1.05241	6.93	6058.39
2009	2009.12.01 08:45	t/p	999	0.10	1.05241	1.05041	1.05241	6.93	6065.32
2010	2009.12.01 08:45	t/p	1000	0.10	1.05241	1.05041	1.05241	6.93	6072.25
2011	2009.12.01 08:45	t/p	1001	0.10	1.05202	1.05002	1.05202	6.94	6079.19
2012	2009.12.01 08:45	t/p	1002	0.10	1.05202	1.05002	1.05202	6.94	6086.13
2013	2009.12.01 08:45	t/p	1003	0.10	1.05202	1.05002	1.05202	6.94	6093.07
2014	2009.12.01 08:45	t/p	1004	0.10	1.05202	1.05002	1.05202	6.94	6100.01
2015	2009.12.01 08:45	t/p	1005	0.10	1.05202	1.05002	1.05202	6.94	6106.95
2016	2009.12.01 08:45	buy	1016	0.10	1.05285	1.05158	1.05358
2017	2009.12.01 08:45	buy	1017	0.10	1.05285	1.05158	1.05358
2018	2009.12.01 08:45	buy	1018	0.10	1.05285	1.05158	1.05358
2019	2009.12.01 08:45	buy	1019	0.10	1.05285	1.05158	1.05358
2020	2009.12.01 08:45	buy	1020	0.10	1.05285	1.05158	1.05358
2021	2009.12.01 08:47	buy	1021	0.10	1.05266	1.05139	1.05339
2022	2009.12.01 08:47	buy	1022	0.10	1.05266	1.05139	1.05339
2023	2009.12.01 08:47	buy	1023	0.10	1.05266	1.05139	1.05339
2024	2009.12.01 08:47	buy	1024	0.10	1.05266	1.05139	1.05339
2025	2009.12.01 08:47	buy	1025	0.10	1.05266	1.05139	1.05339
2026	2009.12.01 08:50	t/p	971	0.10	1.05276	1.05076	1.05276	6.93	6113.88
2027	2009.12.01 08:50	t/p	972	0.10	1.05276	1.05076	1.05276	6.93	6120.81
2028	2009.12.01 08:50	t/p	973	0.10	1.05276	1.05076	1.05276	6.93	6127.74
2029	2009.12.01 08:50	t/p	974	0.10	1.05276	1.05076	1.05276	6.93	6134.67
2030	2009.12.01 08:50	t/p	975	0.10	1.05276	1.05076	1.05276	6.93	6141.60
2031	2009.12.01 08:50	t/p	1006	0.10	1.05300	1.05100	1.05300	6.94	6148.54
2032	2009.12.01 08:50	t/p	1007	0.10	1.05300	1.05100	1.05300	6.94	6155.48
2033	2009.12.01 08:50	t/p	1008	0.10	1.05300	1.05100	1.05300	6.94	6162.42
2034	2009.12.01 08:50	t/p	1009	0.10	1.05300	1.05100	1.05300	6.94	6169.36
2035	2009.12.01 08:50	t/p	1010	0.10	1.05300	1.05100	1.05300	6.94	6176.30
2036	2009.12.01 08:50	t/p	1011	0.10	1.05280	1.05080	1.05280	6.93	6183.23
2037	2009.12.01 08:50	t/p	1012	0.10	1.05280	1.05080	1.05280	6.93	6190.16
2038	2009.12.01 08:50	t/p	1013	0.10	1.05280	1.05080	1.05280	6.93	6197.09
2039	2009.12.01 08:50	t/p	1014	0.10	1.05280	1.05080	1.05280	6.93	6204.02
2040	2009.12.01 08:50	t/p	1015	0.10	1.05280	1.05080	1.05280	6.93	6210.95
2041	2009.12.01 08:50	buy	1026	0.10	1.05344	1.05217	1.05417
2042	2009.12.01 08:50	buy	1027	0.10	1.05344	1.05217	1.05417
2043	2009.12.01 08:50	buy	1028	0.10	1.05344	1.05217	1.05417
2044	2009.12.01 08:50	buy	1029	0.10	1.05344	1.05217	1.05417
2045	2009.12.01 08:50	buy	1030	0.10	1.05344	1.05217	1.05417
2046	2009.12.01 08:52	buy	1031	0.10	1.05305	1.05178	1.05378
2047	2009.12.01 08:52	buy	1032	0.10	1.05305	1.05178	1.05378
2048	2009.12.01 08:52	buy	1033	0.10	1.05305	1.05178	1.05378
2049	2009.12.01 08:52	buy	1034	0.10	1.05305	1.05178	1.05378
2050	2009.12.01 08:52	buy	1035	0.10	1.05305	1.05178	1.05378
2051	2009.12.01 08:55	buy	1036	0.10	1.05324	1.05197	1.05397
2052	2009.12.01 08:55	buy	1037	0.10	1.05324	1.05197	1.05397
2053	2009.12.01 08:55	buy	1038	0.10	1.05324	1.05197	1.05397
2054	2009.12.01 08:55	buy	1039	0.10	1.05324	1.05197	1.05397
2055	2009.12.01 08:55	buy	1040	0.10	1.05324	1.05197	1.05397
2056	2009.12.01 08:57	buy	1041	0.10	1.05266	1.05139	1.05339
2057	2009.12.01 08:57	buy	1042	0.10	1.05266	1.05139	1.05339
2058	2009.12.01 08:57	buy	1043	0.10	1.05266	1.05139	1.05339
2059	2009.12.01 08:57	buy	1044	0.10	1.05266	1.05139	1.05339
2060	2009.12.01 08:57	buy	1045	0.10	1.05266	1.05139	1.05339
2061	2009.12.01 08:59	buy	1046	0.10	1.05251	1.05124	1.05324
2062	2009.12.01 08:59	buy	1047	0.10	1.05251	1.05124	1.05324
2063	2009.12.01 08:59	buy	1048	0.10	1.05251	1.05124	1.05324
2064	2009.12.01 08:59	buy	1049	0.10	1.05251	1.05124	1.05324
2065	2009.12.01 08:59	buy	1050	0.10	1.05251	1.05124	1.05324
2066	2009.12.01 09:00	buy	1051	0.10	1.05251	1.05124	1.05324
2067	2009.12.01 09:00	buy	1052	0.10	1.05251	1.05124	1.05324
2068	2009.12.01 09:00	buy	1053	0.10	1.05251	1.05124	1.05324
2069	2009.12.01 09:00	buy	1054	0.10	1.05251	1.05124	1.05324
2070	2009.12.01 09:00	buy	1055	0.10	1.05251	1.05124	1.05324
2071	2009.12.01 09:03	s/l	1016	0.10	1.05158	1.05158	1.05358	-12.09	6198.86
2072	2009.12.01 09:03	s/l	1017	0.10	1.05158	1.05158	1.05358	-12.09	6186.77
2073	2009.12.01 09:03	s/l	1018	0.10	1.05158	1.05158	1.05358	-12.09	6174.68
2074	2009.12.01 09:03	s/l	1019	0.10	1.05158	1.05158	1.05358	-12.09	6162.59
2075	2009.12.01 09:03	s/l	1020	0.10	1.05158	1.05158	1.05358	-12.09	6150.50
2076	2009.12.01 09:03	s/l	1021	0.10	1.05139	1.05139	1.05339	-12.09	6138.41
2077	2009.12.01 09:03	s/l	1022	0.10	1.05139	1.05139	1.05339	-12.09	6126.32
2078	2009.12.01 09:03	s/l	1023	0.10	1.05139	1.05139	1.05339	-12.09	6114.23
2079	2009.12.01 09:03	s/l	1024	0.10	1.05139	1.05139	1.05339	-12.09	6102.14
2080	2009.12.01 09:03	s/l	1025	0.10	1.05139	1.05139	1.05339	-12.09	6090.05
2081	2009.12.01 09:03	s/l	1026	0.10	1.05217	1.05217	1.05417	-12.08	6077.97
2082	2009.12.01 09:03	s/l	1027	0.10	1.05217	1.05217	1.05417	-12.08	6065.89
2083	2009.12.01 09:03	s/l	1028	0.10	1.05217	1.05217	1.05417	-12.08	6053.81
2084	2009.12.01 09:03	s/l	1029	0.10	1.05217	1.05217	1.05417	-12.08	6041.73
2085	2009.12.01 09:03	s/l	1030	0.10	1.05217	1.05217	1.05417	-12.08	6029.65
2086	2009.12.01 09:03	s/l	1031	0.10	1.05178	1.05178	1.05378	-12.08	6017.57
2087	2009.12.01 09:03	s/l	1032	0.10	1.05178	1.05178	1.05378	-12.08	6005.49
2088	2009.12.01 09:03	s/l	1033	0.10	1.05178	1.05178	1.05378	-12.08	5993.41
2089	2009.12.01 09:03	s/l	1034	0.10	1.05178	1.05178	1.05378	-12.08	5981.33
2090	2009.12.01 09:03	s/l	1035	0.10	1.05178	1.05178	1.05378	-12.08	5969.25
2091	2009.12.01 09:03	s/l	1036	0.10	1.05197	1.05197	1.05397	-12.09	5957.16
2092	2009.12.01 09:03	s/l	1037	0.10	1.05197	1.05197	1.05397	-12.09	5945.07
2093	2009.12.01 09:03	s/l	1038	0.10	1.05197	1.05197	1.05397	-12.09	5932.98
2094	2009.12.01 09:03	s/l	1039	0.10	1.05197	1.05197	1.05397	-12.09	5920.89
2095	2009.12.01 09:03	s/l	1040	0.10	1.05197	1.05197	1.05397	-12.09	5908.80
2096	2009.12.01 09:03	s/l	1041	0.10	1.05139	1.05139	1.05339	-12.09	5896.71
2097	2009.12.01 09:03	s/l	1042	0.10	1.05139	1.05139	1.05339	-12.09	5884.62
2098	2009.12.01 09:03	s/l	1043	0.10	1.05139	1.05139	1.05339	-12.09	5872.53
2099	2009.12.01 09:03	s/l	1044	0.10	1.05139	1.05139	1.05339	-12.09	5860.44
2100	2009.12.01 09:03	s/l	1045	0.10	1.05139	1.05139	1.05339	-12.09	5848.35
2101	2009.12.01 09:03	s/l	1046	0.10	1.05124	1.05124	1.05324	-12.08	5836.27
2102	2009.12.01 09:03	s/l	1047	0.10	1.05124	1.05124	1.05324	-12.08	5824.19
2103	2009.12.01 09:03	s/l	1048	0.10	1.05124	1.05124	1.05324	-12.08	5812.11
2104	2009.12.01 09:03	s/l	1049	0.10	1.05124	1.05124	1.05324	-12.08	5800.03
2105	2009.12.01 09:03	s/l	1050	0.10	1.05124	1.05124	1.05324	-12.08	5787.95
2106	2009.12.01 09:03	s/l	1051	0.10	1.05124	1.05124	1.05324	-12.08	5775.87
2107	2009.12.01 09:03	s/l	1052	0.10	1.05124	1.05124	1.05324	-12.08	5763.79
2108	2009.12.01 09:03	s/l	1053	0.10	1.05124	1.05124	1.05324	-12.08	5751.71
2109	2009.12.01 09:03	s/l	1054	0.10	1.05124	1.05124	1.05324	-12.08	5739.63
2110	2009.12.01 09:03	s/l	1055	0.10	1.05124	1.05124	1.05324	-12.08	5727.55
2111	2009.12.01 09:03	buy	1056	0.10	1.05111	1.04984	1.05184
2112	2009.12.01 09:03	buy	1057	0.10	1.05111	1.04984	1.05184
2113	2009.12.01 09:03	buy	1058	0.10	1.05111	1.04984	1.05184
2114	2009.12.01 09:03	buy	1059	0.10	1.05111	1.04984	1.05184
2115	2009.12.01 09:03	buy	1060	0.10	1.05111	1.04984	1.05184
2116	2009.12.01 09:06	buy	1061	0.10	1.05146	1.05019	1.05219
2117	2009.12.01 09:06	buy	1062	0.10	1.05146	1.05019	1.05219
2118	2009.12.01 09:06	buy	1063	0.10	1.05146	1.05019	1.05219
2119	2009.12.01 09:06	buy	1064	0.10	1.05146	1.05019	1.05219
2120	2009.12.01 09:06	buy	1065	0.10	1.05146	1.05019	1.05219
2121	2009.12.01 09:10	s/l	1056	0.10	1.04984	1.04984	1.05184	-12.09	5715.46
2122	2009.12.01 09:10	s/l	1057	0.10	1.04984	1.04984	1.05184	-12.09	5703.37
2123	2009.12.01 09:10	s/l	1058	0.10	1.04984	1.04984	1.05184	-12.09	5691.28
2124	2009.12.01 09:10	s/l	1059	0.10	1.04984	1.04984	1.05184	-12.09	5679.19
2125	2009.12.01 09:10	s/l	1060	0.10	1.04984	1.04984	1.05184	-12.09	5667.10
2126	2009.12.01 09:10	s/l	1061	0.10	1.05019	1.05019	1.05219	-12.10	5655.00
2127	2009.12.01 09:10	s/l	1062	0.10	1.05019	1.05019	1.05219	-12.10	5642.90
2128	2009.12.01 09:10	s/l	1063	0.10	1.05019	1.05019	1.05219	-12.10	5630.80
2129	2009.12.01 09:10	s/l	1064	0.10	1.05019	1.05019	1.05219	-12.10	5618.70
2130	2009.12.01 09:10	s/l	1065	0.10	1.05019	1.05019	1.05219	-12.10	5606.60
2131	2009.12.01 09:10	buy	1066	0.10	1.05006	1.04879	1.05079
2132	2009.12.01 09:10	buy	1067	0.10	1.05006	1.04879	1.05079
2133	2009.12.01 09:10	buy	1068	0.10	1.05006	1.04879	1.05079
2134	2009.12.01 09:10	buy	1069	0.10	1.05006	1.04879	1.05079
2135	2009.12.01 09:10	buy	1070	0.10	1.05006	1.04879	1.05079
2136	2009.12.01 09:13	buy	1071	0.10	1.05041	1.04914	1.05114
2137	2009.12.01 09:13	buy	1072	0.10	1.05041	1.04914	1.05114
2138	2009.12.01 09:13	buy	1073	0.10	1.05041	1.04914	1.05114
2139	2009.12.01 09:13	buy	1074	0.10	1.05041	1.04914	1.05114
2140	2009.12.01 09:13	buy	1075	0.10	1.05041	1.04914	1.05114
2141	2009.12.01 09:16	s/l	1066	0.10	1.04879	1.04879	1.05079	-12.11	5594.49
2142	2009.12.01 09:16	s/l	1067	0.10	1.04879	1.04879	1.05079	-12.11	5582.38
2143	2009.12.01 09:16	s/l	1068	0.10	1.04879	1.04879	1.05079	-12.11	5570.27
2144	2009.12.01 09:16	s/l	1069	0.10	1.04879	1.04879	1.05079	-12.11	5558.16
2145	2009.12.01 09:16	s/l	1070	0.10	1.04879	1.04879	1.05079	-12.11	5546.05
2146	2009.12.01 09:16	s/l	1071	0.10	1.04914	1.04914	1.05114	-12.12	5533.93
2147	2009.12.01 09:16	s/l	1072	0.10	1.04914	1.04914	1.05114	-12.12	5521.81
2148	2009.12.01 09:16	s/l	1073	0.10	1.04914	1.04914	1.05114	-12.12	5509.69
2149	2009.12.01 09:16	s/l	1074	0.10	1.04914	1.04914	1.05114	-12.12	5497.57
2150	2009.12.01 09:16	s/l	1075	0.10	1.04914	1.04914	1.05114	-12.12	5485.45
2151	2009.12.01 09:16	buy	1076	0.10	1.04866	1.04739	1.04939
2152	2009.12.01 09:16	buy	1077	0.10	1.04866	1.04739	1.04939
2153	2009.12.01 09:16	buy	1078	0.10	1.04866	1.04739	1.04939
2154	2009.12.01 09:16	buy	1079	0.10	1.04866	1.04739	1.04939
2155	2009.12.01 09:16	buy	1080	0.10	1.04866	1.04739	1.04939
2156	2009.12.01 09:20	buy	1081	0.10	1.04936	1.04809	1.05009
2157	2009.12.01 09:20	buy	1082	0.10	1.04936	1.04809	1.05009
2158	2009.12.01 09:20	buy	1083	0.10	1.04936	1.04809	1.05009
2159	2009.12.01 09:20	buy	1084	0.10	1.04936	1.04809	1.05009
2160	2009.12.01 09:20	buy	1085	0.10	1.04936	1.04809	1.05009
2161	2009.12.01 09:23	buy	1086	0.10	1.04901	1.04774	1.04974
2162	2009.12.01 09:23	buy	1087	0.10	1.04901	1.04774	1.04974
2163	2009.12.01 09:23	buy	1088	0.10	1.04901	1.04774	1.04974
2164	2009.12.01 09:23	buy	1089	0.10	1.04901	1.04774	1.04974
2165	2009.12.01 09:23	buy	1090	0.10	1.04901	1.04774	1.04974
2166	2009.12.01 09:26	t/p	1076	0.10	1.04939	1.04739	1.04939	6.95	5492.40
2167	2009.12.01 09:26	t/p	1077	0.10	1.04939	1.04739	1.04939	6.95	5499.35
2168	2009.12.01 09:26	t/p	1078	0.10	1.04939	1.04739	1.04939	6.95	5506.30
2169	2009.12.01 09:26	t/p	1079	0.10	1.04939	1.04739	1.04939	6.95	5513.25
2170	2009.12.01 09:26	t/p	1080	0.10	1.04939	1.04739	1.04939	6.95	5520.20
2171	2009.12.01 09:26	t/p	1086	0.10	1.04974	1.04774	1.04974	6.95	5527.15
2172	2009.12.01 09:26	t/p	1087	0.10	1.04974	1.04774	1.04974	6.95	5534.10
2173	2009.12.01 09:26	t/p	1088	0.10	1.04974	1.04774	1.04974	6.95	5541.05
2174	2009.12.01 09:26	t/p	1089	0.10	1.04974	1.04774	1.04974	6.95	5548.00
2175	2009.12.01 09:26	t/p	1090	0.10	1.04974	1.04774	1.04974	6.95	5554.95
2176	2009.12.01 09:26	buy	1091	0.10	1.05006	1.04879	1.05079
2177	2009.12.01 09:26	buy	1092	0.10	1.05006	1.04879	1.05079
2178	2009.12.01 09:26	buy	1093	0.10	1.05006	1.04879	1.05079
2179	2009.12.01 09:26	buy	1094	0.10	1.05006	1.04879	1.05079
2180	2009.12.01 09:26	buy	1095	0.10	1.05006	1.04879	1.05079
2181	2009.12.01 09:30	buy	1096	0.10	1.04918	1.04791	1.04991
2182	2009.12.01 09:30	buy	1097	0.10	1.04918	1.04791	1.04991
2183	2009.12.01 09:30	buy	1098	0.10	1.04918	1.04791	1.04991
2184	2009.12.01 09:30	buy	1099	0.10	1.04918	1.04791	1.04991
2185	2009.12.01 09:30	buy	1100	0.10	1.04918	1.04791	1.04991
2186	2009.12.01 09:32	buy	1101	0.10	1.04941	1.04814	1.05014
2187	2009.12.01 09:32	buy	1102	0.10	1.04941	1.04814	1.05014
2188	2009.12.01 09:32	buy	1103	0.10	1.04941	1.04814	1.05014
2189	2009.12.01 09:32	buy	1104	0.10	1.04941	1.04814	1.05014
2190	2009.12.01 09:32	buy	1105	0.10	1.04941	1.04814	1.05014
2191	2009.12.01 09:35	buy	1106	0.10	1.04917	1.04790	1.04990
2192	2009.12.01 09:35	buy	1107	0.10	1.04917	1.04790	1.04990
2193	2009.12.01 09:35	buy	1108	0.10	1.04917	1.04790	1.04990
2194	2009.12.01 09:35	buy	1109	0.10	1.04917	1.04790	1.04990
2195	2009.12.01 09:35	buy	1110	0.10	1.04917	1.04790	1.04990
2196	2009.12.01 09:37	buy	1111	0.10	1.04965	1.04838	1.05038
2197	2009.12.01 09:37	buy	1112	0.10	1.04965	1.04838	1.05038
2198	2009.12.01 09:37	buy	1113	0.10	1.04965	1.04838	1.05038
2199	2009.12.01 09:37	buy	1114	0.10	1.04965	1.04838	1.05038
2200	2009.12.01 09:37	buy	1115	0.10	1.04965	1.04838	1.05038
2201	2009.12.01 09:40	s/l	1091	0.10	1.04879	1.04879	1.05079	-12.11	5542.84
2202	2009.12.01 09:40	s/l	1092	0.10	1.04879	1.04879	1.05079	-12.11	5530.73
2203	2009.12.01 09:40	s/l	1093	0.10	1.04879	1.04879	1.05079	-12.11	5518.62
2204	2009.12.01 09:40	s/l	1094	0.10	1.04879	1.04879	1.05079	-12.11	5506.51
2205	2009.12.01 09:40	s/l	1095	0.10	1.04879	1.04879	1.05079	-12.11	5494.40
2206	2009.12.01 09:40	buy	1116	0.10	1.04869	1.04742	1.04942
2207	2009.12.01 09:40	buy	1117	0.10	1.04869	1.04742	1.04942
2208	2009.12.01 09:40	buy	1118	0.10	1.04869	1.04742	1.04942
2209	2009.12.01 09:40	buy	1119	0.10	1.04869	1.04742	1.04942
2210	2009.12.01 09:40	buy	1120	0.10	1.04869	1.04742	1.04942
2211	2009.12.01 09:42	buy	1121	0.10	1.04893	1.04766	1.04966
2212	2009.12.01 09:42	buy	1122	0.10	1.04893	1.04766	1.04966
2213	2009.12.01 09:42	buy	1123	0.10	1.04893	1.04766	1.04966
2214	2009.12.01 09:42	buy	1124	0.10	1.04893	1.04766	1.04966
2215	2009.12.01 09:42	buy	1125	0.10	1.04893	1.04766	1.04966
2216	2009.12.01 09:45	s/l	1081	0.10	1.04809	1.04809	1.05009	-12.12	5482.28
2217	2009.12.01 09:45	s/l	1082	0.10	1.04809	1.04809	1.05009	-12.12	5470.16
2218	2009.12.01 09:45	s/l	1083	0.10	1.04809	1.04809	1.05009	-12.12	5458.04
2219	2009.12.01 09:45	s/l	1084	0.10	1.04809	1.04809	1.05009	-12.12	5445.92
2220	2009.12.01 09:45	s/l	1085	0.10	1.04809	1.04809	1.05009	-12.12	5433.80
2221	2009.12.01 09:45	s/l	1096	0.10	1.04791	1.04791	1.04991	-12.12	5421.68
2222	2009.12.01 09:45	s/l	1097	0.10	1.04791	1.04791	1.04991	-12.12	5409.56
2223	2009.12.01 09:45	s/l	1098	0.10	1.04791	1.04791	1.04991	-12.12	5397.44
2224	2009.12.01 09:45	s/l	1099	0.10	1.04791	1.04791	1.04991	-12.12	5385.32
2225	2009.12.01 09:45	s/l	1100	0.10	1.04791	1.04791	1.04991	-12.12	5373.20
2226	2009.12.01 09:45	s/l	1101	0.10	1.04814	1.04814	1.05014	-12.13	5361.07
2227	2009.12.01 09:45	s/l	1102	0.10	1.04814	1.04814	1.05014	-12.13	5348.94
2228	2009.12.01 09:45	s/l	1103	0.10	1.04814	1.04814	1.05014	-12.13	5336.81
2229	2009.12.01 09:45	s/l	1104	0.10	1.04814	1.04814	1.05014	-12.13	5324.68
2230	2009.12.01 09:45	s/l	1105	0.10	1.04814	1.04814	1.05014	-12.13	5312.55
2231	2009.12.01 09:45	s/l	1106	0.10	1.04790	1.04790	1.04990	-12.13	5300.42
2232	2009.12.01 09:45	s/l	1107	0.10	1.04790	1.04790	1.04990	-12.13	5288.29
2233	2009.12.01 09:45	s/l	1108	0.10	1.04790	1.04790	1.04990	-12.13	5276.16
2234	2009.12.01 09:45	s/l	1109	0.10	1.04790	1.04790	1.04990	-12.13	5264.03
2235	2009.12.01 09:45	s/l	1110	0.10	1.04790	1.04790	1.04990	-12.13	5251.90
2236	2009.12.01 09:45	s/l	1111	0.10	1.04838	1.04838	1.05038	-12.13	5239.77
2237	2009.12.01 09:45	s/l	1112	0.10	1.04838	1.04838	1.05038	-12.13	5227.64
2238	2009.12.01 09:45	s/l	1113	0.10	1.04838	1.04838	1.05038	-12.13	5215.51
2239	2009.12.01 09:45	s/l	1114	0.10	1.04838	1.04838	1.05038	-12.13	5203.38
2240	2009.12.01 09:45	s/l	1115	0.10	1.04838	1.04838	1.05038	-12.13	5191.25
2241	2009.12.01 09:45	buy	1126	0.10	1.04798	1.04671	1.04871
2242	2009.12.01 09:45	buy	1127	0.10	1.04798	1.04671	1.04871
2243	2009.12.01 09:45	buy	1128	0.10	1.04798	1.04671	1.04871
2244	2009.12.01 09:45	buy	1129	0.10	1.04798	1.04671	1.04871
2245	2009.12.01 09:45	buy	1130	0.10	1.04798	1.04671	1.04871
2246	2009.12.01 09:47	buy	1131	0.10	1.04822	1.04695	1.04895
2247	2009.12.01 09:47	buy	1132	0.10	1.04822	1.04695	1.04895
2248	2009.12.01 09:47	buy	1133	0.10	1.04822	1.04695	1.04895
2249	2009.12.01 09:47	buy	1134	0.10	1.04822	1.04695	1.04895
2250	2009.12.01 09:47	buy	1135	0.10	1.04822	1.04695	1.04895
2251	2009.12.01 09:50	s/l	1116	0.10	1.04742	1.04742	1.04942	-12.13	5179.12
2252	2009.12.01 09:50	s/l	1117	0.10	1.04742	1.04742	1.04942	-12.13	5166.99
2253	2009.12.01 09:50	s/l	1118	0.10	1.04742	1.04742	1.04942	-12.13	5154.86
2254	2009.12.01 09:50	s/l	1119	0.10	1.04742	1.04742	1.04942	-12.13	5142.73
2255	2009.12.01 09:50	s/l	1120	0.10	1.04742	1.04742	1.04942	-12.13	5130.60
2256	2009.12.01 09:50	s/l	1121	0.10	1.04766	1.04766	1.04966	-12.14	5118.46
2257	2009.12.01 09:50	s/l	1122	0.10	1.04766	1.04766	1.04966	-12.14	5106.32
2258	2009.12.01 09:50	s/l	1123	0.10	1.04766	1.04766	1.04966	-12.14	5094.18
2259	2009.12.01 09:50	s/l	1124	0.10	1.04766	1.04766	1.04966	-12.14	5082.04
2260	2009.12.01 09:50	s/l	1125	0.10	1.04766	1.04766	1.04966	-12.14	5069.90
2261	2009.12.01 09:50	s/l	1131	0.10	1.04695	1.04695	1.04895	-12.13	5057.77
2262	2009.12.01 09:50	s/l	1132	0.10	1.04695	1.04695	1.04895	-12.13	5045.64
2263	2009.12.01 09:50	s/l	1133	0.10	1.04695	1.04695	1.04895	-12.13	5033.51
2264	2009.12.01 09:50	s/l	1134	0.10	1.04695	1.04695	1.04895	-12.13	5021.38
2265	2009.12.01 09:50	s/l	1135	0.10	1.04695	1.04695	1.04895	-12.13	5009.25
2266	2009.12.01 09:50	buy	1136	0.10	1.04702	1.04575	1.04775
2267	2009.12.01 09:50	buy	1137	0.10	1.04702	1.04575	1.04775
2268	2009.12.01 09:50	buy	1138	0.10	1.04702	1.04575	1.04775
2269	2009.12.01 09:50	buy	1139	0.10	1.04702	1.04575	1.04775
2270	2009.12.01 09:50	buy	1140	0.10	1.04702	1.04575	1.04775
2271	2009.12.01 09:52	buy	1141	0.10	1.04750	1.04623	1.04823
2272	2009.12.01 09:52	buy	1142	0.10	1.04750	1.04623	1.04823
2273	2009.12.01 09:52	buy	1143	0.10	1.04750	1.04623	1.04823
2274	2009.12.01 09:52	buy	1144	0.10	1.04750	1.04623	1.04823
2275	2009.12.01 09:52	buy	1145	0.10	1.04750	1.04623	1.04823
2276	2009.12.01 09:55	buy	1146	0.10	1.04726	1.04599	1.04799
2277	2009.12.01 09:55	buy	1147	0.10	1.04726	1.04599	1.04799
2278	2009.12.01 09:55	buy	1148	0.10	1.04726	1.04599	1.04799
2279	2009.12.01 09:55	buy	1149	0.10	1.04726	1.04599	1.04799
2280	2009.12.01 09:55	buy	1150	0.10	1.04726	1.04599	1.04799
2281	2009.12.01 09:57	buy	1151	0.10	1.04798	1.04671	1.04871
2282	2009.12.01 09:57	buy	1152	0.10	1.04798	1.04671	1.04871
2283	2009.12.01 09:57	buy	1153	0.10	1.04798	1.04671	1.04871
2284	2009.12.01 09:57	buy	1154	0.10	1.04798	1.04671	1.04871
2285	2009.12.01 09:57	buy	1155	0.10	1.04798	1.04671	1.04871
2286	2009.12.01 09:59	buy	1156	0.10	1.04712	1.04585	1.04785
2287	2009.12.01 09:59	buy	1157	0.10	1.04712	1.04585	1.04785
2288	2009.12.01 09:59	buy	1158	0.10	1.04712	1.04585	1.04785
2289	2009.12.01 09:59	buy	1159	0.10	1.04712	1.04585	1.04785
2290	2009.12.01 09:59	buy	1160	0.10	1.04712	1.04585	1.04785
2291	2009.12.01 10:00	buy	1161	0.10	1.04716	1.04589	1.04789
2292	2009.12.01 10:00	buy	1162	0.10	1.04716	1.04589	1.04789
2293	2009.12.01 10:00	buy	1163	0.10	1.04716	1.04589	1.04789
2294	2009.12.01 10:00	buy	1164	0.10	1.04716	1.04589	1.04789
2295	2009.12.01 10:00	buy	1165	0.10	1.04716	1.04589	1.04789
2296	2009.12.01 10:03	s/l	1126	0.10	1.04671	1.04671	1.04871	-12.14	4997.11
2297	2009.12.01 10:03	s/l	1127	0.10	1.04671	1.04671	1.04871	-12.14	4984.97
2298	2009.12.01 10:03	s/l	1128	0.10	1.04671	1.04671	1.04871	-12.14	4972.83
2299	2009.12.01 10:03	s/l	1129	0.10	1.04671	1.04671	1.04871	-12.14	4960.69
2300	2009.12.01 10:03	s/l	1130	0.10	1.04671	1.04671	1.04871	-12.14	4948.55
2301	2009.12.01 10:03	s/l	1141	0.10	1.04623	1.04623	1.04823	-12.14	4936.41
2302	2009.12.01 10:03	s/l	1142	0.10	1.04623	1.04623	1.04823	-12.14	4924.27
2303	2009.12.01 10:03	s/l	1143	0.10	1.04623	1.04623	1.04823	-12.14	4912.13
2304	2009.12.01 10:03	s/l	1144	0.10	1.04623	1.04623	1.04823	-12.14	4899.99
2305	2009.12.01 10:03	s/l	1145	0.10	1.04623	1.04623	1.04823	-12.14	4887.85
2306	2009.12.01 10:03	s/l	1151	0.10	1.04671	1.04671	1.04871	-12.14	4875.71
2307	2009.12.01 10:03	s/l	1152	0.10	1.04671	1.04671	1.04871	-12.14	4863.57
2308	2009.12.01 10:03	s/l	1153	0.10	1.04671	1.04671	1.04871	-12.14	4851.43
2309	2009.12.01 10:03	s/l	1154	0.10	1.04671	1.04671	1.04871	-12.14	4839.29
2310	2009.12.01 10:03	s/l	1155	0.10	1.04671	1.04671	1.04871	-12.14	4827.15
2311	2009.12.01 10:03	buy	1166	0.10	1.04637	1.04510	1.04710
2312	2009.12.01 10:03	buy	1167	0.10	1.04637	1.04510	1.04710
2313	2009.12.01 10:03	buy	1168	0.10	1.04637	1.04510	1.04710
2314	2009.12.01 10:03	buy	1169	0.10	1.04637	1.04510	1.04710
2315	2009.12.01 10:03	buy	1170	0.10	1.04637	1.04510	1.04710
2316	2009.12.01 10:06	buy	1171	0.10	1.04657	1.04530	1.04730
2317	2009.12.01 10:06	buy	1172	0.10	1.04657	1.04530	1.04730
2318	2009.12.01 10:06	buy	1173	0.10	1.04657	1.04530	1.04730
2319	2009.12.01 10:06	buy	1174	0.10	1.04657	1.04530	1.04730
2320	2009.12.01 10:06	buy	1175	0.10	1.04657	1.04530	1.04730
2321	2009.12.01 10:10	s/l	1136	0.10	1.04575	1.04575	1.04775	-12.14	4815.01
2322	2009.12.01 10:10	s/l	1137	0.10	1.04575	1.04575	1.04775	-12.14	4802.87
2323	2009.12.01 10:10	s/l	1138	0.10	1.04575	1.04575	1.04775	-12.14	4790.73
2324	2009.12.01 10:10	s/l	1139	0.10	1.04575	1.04575	1.04775	-12.14	4778.59
2325	2009.12.01 10:10	s/l	1140	0.10	1.04575	1.04575	1.04775	-12.14	4766.45
2326	2009.12.01 10:10	s/l	1146	0.10	1.04599	1.04599	1.04799	-12.15	4754.30
2327	2009.12.01 10:10	s/l	1147	0.10	1.04599	1.04599	1.04799	-12.15	4742.15
2328	2009.12.01 10:10	s/l	1148	0.10	1.04599	1.04599	1.04799	-12.15	4730.00
2329	2009.12.01 10:10	s/l	1149	0.10	1.04599	1.04599	1.04799	-12.15	4717.85
2330	2009.12.01 10:10	s/l	1150	0.10	1.04599	1.04599	1.04799	-12.15	4705.70
2331	2009.12.01 10:10	s/l	1156	0.10	1.04585	1.04585	1.04785	-12.15	4693.55
2332	2009.12.01 10:10	s/l	1157	0.10	1.04585	1.04585	1.04785	-12.15	4681.40
2333	2009.12.01 10:10	s/l	1158	0.10	1.04585	1.04585	1.04785	-12.15	4669.25
2334	2009.12.01 10:10	s/l	1159	0.10	1.04585	1.04585	1.04785	-12.15	4657.10
2335	2009.12.01 10:10	s/l	1160	0.10	1.04585	1.04585	1.04785	-12.15	4644.95
2336	2009.12.01 10:10	s/l	1161	0.10	1.04589	1.04589	1.04789	-12.15	4632.80
2337	2009.12.01 10:10	s/l	1162	0.10	1.04589	1.04589	1.04789	-12.15	4620.65
2338	2009.12.01 10:10	s/l	1163	0.10	1.04589	1.04589	1.04789	-12.15	4608.50
2339	2009.12.01 10:10	s/l	1164	0.10	1.04589	1.04589	1.04789	-12.15	4596.35
2340	2009.12.01 10:10	s/l	1165	0.10	1.04589	1.04589	1.04789	-12.15	4584.20
2341	2009.12.01 10:10	buy	1176	0.10	1.04578	1.04451	1.04651
2342	2009.12.01 10:10	buy	1177	0.10	1.04578	1.04451	1.04651
2343	2009.12.01 10:10	buy	1178	0.10	1.04578	1.04451	1.04651
2344	2009.12.01 10:10	buy	1179	0.10	1.04578	1.04451	1.04651
2345	2009.12.01 10:10	buy	1180	0.10	1.04578	1.04451	1.04651
2346	2009.12.01 10:13	buy	1181	0.10	1.04598	1.04471	1.04671
2347	2009.12.01 10:13	buy	1182	0.10	1.04598	1.04471	1.04671
2348	2009.12.01 10:13	buy	1183	0.10	1.04598	1.04471	1.04671
2349	2009.12.01 10:13	buy	1184	0.10	1.04598	1.04471	1.04671
2350	2009.12.01 10:13	buy	1185	0.10	1.04598	1.04471	1.04671
2351	2009.12.01 10:16	s/l	1166	0.10	1.04510	1.04510	1.04710	-12.15	4572.05
2352	2009.12.01 10:16	s/l	1167	0.10	1.04510	1.04510	1.04710	-12.15	4559.90
2353	2009.12.01 10:16	s/l	1168	0.10	1.04510	1.04510	1.04710	-12.15	4547.75
2354	2009.12.01 10:16	s/l	1169	0.10	1.04510	1.04510	1.04710	-12.15	4535.60
2355	2009.12.01 10:16	s/l	1170	0.10	1.04510	1.04510	1.04710	-12.15	4523.45
2356	2009.12.01 10:16	s/l	1171	0.10	1.04530	1.04530	1.04730	-12.16	4511.29
2357	2009.12.01 10:16	s/l	1172	0.10	1.04530	1.04530	1.04730	-12.16	4499.13
2358	2009.12.01 10:16	s/l	1173	0.10	1.04530	1.04530	1.04730	-12.16	4486.97
2359	2009.12.01 10:16	s/l	1174	0.10	1.04530	1.04530	1.04730	-12.16	4474.81
2360	2009.12.01 10:16	s/l	1175	0.10	1.04530	1.04530	1.04730	-12.16	4462.65
2361	2009.12.01 10:16	buy	1186	0.10	1.04499	1.04372	1.04572
2362	2009.12.01 10:16	buy	1187	0.10	1.04499	1.04372	1.04572
2363	2009.12.01 10:16	buy	1188	0.10	1.04499	1.04372	1.04572
2364	2009.12.01 10:16	buy	1189	0.10	1.04499	1.04372	1.04572
2365	2009.12.01 10:16	buy	1190	0.10	1.04499	1.04372	1.04572
2366	2009.12.01 10:20	buy	1191	0.10	1.04538	1.04411	1.04611
2367	2009.12.01 10:20	buy	1192	0.10	1.04538	1.04411	1.04611
2368	2009.12.01 10:20	buy	1193	0.10	1.04538	1.04411	1.04611
2369	2009.12.01 10:20	buy	1194	0.10	1.04538	1.04411	1.04611
2370	2009.12.01 10:20	buy	1195	0.10	1.04538	1.04411	1.04611
2371	2009.12.01 10:23	buy	1196	0.10	1.04519	1.04392	1.04592
2372	2009.12.01 10:23	buy	1197	0.10	1.04519	1.04392	1.04592
2373	2009.12.01 10:23	buy	1198	0.10	1.04519	1.04392	1.04592
2374	2009.12.01 10:23	buy	1199	0.10	1.04519	1.04392	1.04592
2375	2009.12.01 10:23	buy	1200	0.10	1.04519	1.04392	1.04592
2376	2009.12.01 10:26	buy	1201	0.10	1.04578	1.04451	1.04651
2377	2009.12.01 10:26	buy	1202	0.10	1.04578	1.04451	1.04651
2378	2009.12.01 10:26	buy	1203	0.10	1.04578	1.04451	1.04651
2379	2009.12.01 10:26	buy	1204	0.10	1.04578	1.04451	1.04651
2380	2009.12.01 10:26	buy	1205	0.10	1.04578	1.04451	1.04651
2381	2009.12.01 10:26	buy	1206	0.10	1.04553	1.04426	1.04626
2382	2009.12.01 10:26	buy	1207	0.10	1.04553	1.04426	1.04626
2383	2009.12.01 10:26	buy	1208	0.10	1.04553	1.04426	1.04626
2384	2009.12.01 10:26	buy	1209	0.10	1.04553	1.04426	1.04626
2385	2009.12.01 10:26	buy	1210	0.10	1.04553	1.04426	1.04626
2386	2009.12.01 10:30	buy	1211	0.10	1.04555	1.04428	1.04628
2387	2009.12.01 10:30	buy	1212	0.10	1.04555	1.04428	1.04628
2388	2009.12.01 10:30	buy	1213	0.10	1.04555	1.04428	1.04628
2389	2009.12.01 10:30	buy	1214	0.10	1.04555	1.04428	1.04628
2390	2009.12.01 10:30	buy	1215	0.10	1.04555	1.04428	1.04628
2391	2009.12.01 10:32	buy	1216	0.10	1.04556	1.04429	1.04629
2392	2009.12.01 10:32	buy	1217	0.10	1.04556	1.04429	1.04629
2393	2009.12.01 10:32	buy	1218	0.10	1.04556	1.04429	1.04629
2394	2009.12.01 10:32	buy	1219	0.10	1.04556	1.04429	1.04629
2395	2009.12.01 10:32	buy	1220	0.10	1.04556	1.04429	1.04629
2396	2009.12.01 10:35	buy	1221	0.10	1.04567	1.04440	1.04640
2397	2009.12.01 10:35	buy	1222	0.10	1.04567	1.04440	1.04640
2398	2009.12.01 10:35	buy	1223	0.10	1.04567	1.04440	1.04640
2399	2009.12.01 10:35	buy	1224	0.10	1.04567	1.04440	1.04640
2400	2009.12.01 10:35	buy	1225	0.10	1.04567	1.04440	1.04640
2401	2009.12.01 10:37	buy	1226	0.10	1.04546	1.04419	1.04619
2402	2009.12.01 10:37	buy	1227	0.10	1.04546	1.04419	1.04619
2403	2009.12.01 10:37	buy	1228	0.10	1.04546	1.04419	1.04619
2404	2009.12.01 10:37	buy	1229	0.10	1.04546	1.04419	1.04619
2405	2009.12.01 10:37	buy	1230	0.10	1.04546	1.04419	1.04619
2406	2009.12.01 10:40	buy	1231	0.10	1.04598	1.04471	1.04671
2407	2009.12.01 10:40	buy	1232	0.10	1.04598	1.04471	1.04671
2408	2009.12.01 10:40	buy	1233	0.10	1.04598	1.04471	1.04671
2409	2009.12.01 10:40	buy	1234	0.10	1.04598	1.04471	1.04671
2410	2009.12.01 10:40	buy	1235	0.10	1.04598	1.04471	1.04671
2411	2009.12.01 10:42	buy	1236	0.10	1.04587	1.04460	1.04660
2412	2009.12.01 10:42	buy	1237	0.10	1.04587	1.04460	1.04660
2413	2009.12.01 10:42	buy	1238	0.10	1.04587	1.04460	1.04660
2414	2009.12.01 10:42	buy	1239	0.10	1.04587	1.04460	1.04660
2415	2009.12.01 10:42	buy	1240	0.10	1.04587	1.04460	1.04660
2416	2009.12.01 10:45	t/p	1186	0.10	1.04572	1.04372	1.04572	6.98	4469.63
2417	2009.12.01 10:45	t/p	1187	0.10	1.04572	1.04372	1.04572	6.98	4476.61
2418	2009.12.01 10:45	t/p	1188	0.10	1.04572	1.04372	1.04572	6.98	4483.59
2419	2009.12.01 10:45	t/p	1189	0.10	1.04572	1.04372	1.04572	6.98	4490.57
2420	2009.12.01 10:45	t/p	1190	0.10	1.04572	1.04372	1.04572	6.98	4497.55
2421	2009.12.01 10:45	t/p	1196	0.10	1.04592	1.04392	1.04592	6.97	4504.52
2422	2009.12.01 10:45	t/p	1197	0.10	1.04592	1.04392	1.04592	6.97	4511.49
2423	2009.12.01 10:45	t/p	1198	0.10	1.04592	1.04392	1.04592	6.97	4518.46
2424	2009.12.01 10:45	t/p	1199	0.10	1.04592	1.04392	1.04592	6.97	4525.43
2425	2009.12.01 10:45	t/p	1200	0.10	1.04592	1.04392	1.04592	6.97	4532.40
2426	2009.12.01 10:45	buy	1241	0.10	1.04629	1.04502	1.04702
2427	2009.12.01 10:45	buy	1242	0.10	1.04629	1.04502	1.04702
2428	2009.12.01 10:45	buy	1243	0.10	1.04629	1.04502	1.04702
2429	2009.12.01 10:45	buy	1244	0.10	1.04629	1.04502	1.04702
2430	2009.12.01 10:45	buy	1245	0.10	1.04629	1.04502	1.04702
2431	2009.12.01 10:47	buy	1246	0.10	1.04619	1.04492	1.04692
2432	2009.12.01 10:47	buy	1247	0.10	1.04619	1.04492	1.04692
2433	2009.12.01 10:47	buy	1248	0.10	1.04619	1.04492	1.04692
2434	2009.12.01 10:47	buy	1249	0.10	1.04619	1.04492	1.04692
2435	2009.12.01 10:47	buy	1250	0.10	1.04619	1.04492	1.04692
2436	2009.12.01 10:50	t/p	1191	0.10	1.04611	1.04411	1.04611	6.98	4539.38
2437	2009.12.01 10:50	t/p	1192	0.10	1.04611	1.04411	1.04611	6.98	4546.36
2438	2009.12.01 10:50	t/p	1193	0.10	1.04611	1.04411	1.04611	6.98	4553.34
2439	2009.12.01 10:50	t/p	1194	0.10	1.04611	1.04411	1.04611	6.98	4560.32
2440	2009.12.01 10:50	t/p	1195	0.10	1.04611	1.04411	1.04611	6.98	4567.30
2441	2009.12.01 10:50	t/p	1206	0.10	1.04626	1.04426	1.04626	6.98	4574.28
2442	2009.12.01 10:50	t/p	1207	0.10	1.04626	1.04426	1.04626	6.98	4581.26
2443	2009.12.01 10:50	t/p	1208	0.10	1.04626	1.04426	1.04626	6.98	4588.24
2444	2009.12.01 10:50	t/p	1209	0.10	1.04626	1.04426	1.04626	6.98	4595.22
2445	2009.12.01 10:50	t/p	1210	0.10	1.04626	1.04426	1.04626	6.98	4602.20
2446	2009.12.01 10:50	t/p	1211	0.10	1.04628	1.04428	1.04628	6.97	4609.17
2447	2009.12.01 10:50	t/p	1212	0.10	1.04628	1.04428	1.04628	6.97	4616.14
2448	2009.12.01 10:50	t/p	1213	0.10	1.04628	1.04428	1.04628	6.97	4623.11
2449	2009.12.01 10:50	t/p	1214	0.10	1.04628	1.04428	1.04628	6.97	4630.08
2450	2009.12.01 10:50	t/p	1215	0.10	1.04628	1.04428	1.04628	6.97	4637.05
2451	2009.12.01 10:50	t/p	1216	0.10	1.04629	1.04429	1.04629	6.98	4644.03
2452	2009.12.01 10:50	t/p	1217	0.10	1.04629	1.04429	1.04629	6.98	4651.01
2453	2009.12.01 10:50	t/p	1218	0.10	1.04629	1.04429	1.04629	6.98	4657.99
2454	2009.12.01 10:50	t/p	1219	0.10	1.04629	1.04429	1.04629	6.98	4664.97
2455	2009.12.01 10:50	t/p	1220	0.10	1.04629	1.04429	1.04629	6.98	4671.95
2456	2009.12.01 10:50	t/p	1226	0.10	1.04619	1.04419	1.04619	6.97	4678.92
2457	2009.12.01 10:50	t/p	1227	0.10	1.04619	1.04419	1.04619	6.97	4685.89
2458	2009.12.01 10:50	t/p	1228	0.10	1.04619	1.04419	1.04619	6.97	4692.86
2459	2009.12.01 10:50	t/p	1229	0.10	1.04619	1.04419	1.04619	6.97	4699.83
2460	2009.12.01 10:50	t/p	1230	0.10	1.04619	1.04419	1.04619	6.97	4706.80
2461	2009.12.01 10:50	buy	1251	0.10	1.04660	1.04533	1.04733
2462	2009.12.01 10:50	buy	1252	0.10	1.04660	1.04533	1.04733
2463	2009.12.01 10:50	buy	1253	0.10	1.04660	1.04533	1.04733
2464	2009.12.01 10:50	buy	1254	0.10	1.04660	1.04533	1.04733
2465	2009.12.01 10:50	buy	1255	0.10	1.04660	1.04533	1.04733
2466	2009.12.01 10:52	buy	1256	0.10	1.04639	1.04512	1.04712
2467	2009.12.01 10:52	buy	1257	0.10	1.04639	1.04512	1.04712
2468	2009.12.01 10:52	buy	1258	0.10	1.04639	1.04512	1.04712
2469	2009.12.01 10:52	buy	1259	0.10	1.04639	1.04512	1.04712
2470	2009.12.01 10:52	buy	1260	0.10	1.04639	1.04512	1.04712
2471	2009.12.01 10:55	buy	1261	0.10	1.04650	1.04523	1.04723
2472	2009.12.01 10:55	buy	1262	0.10	1.04650	1.04523	1.04723
2473	2009.12.01 10:55	buy	1263	0.10	1.04650	1.04523	1.04723
2474	2009.12.01 10:55	buy	1264	0.10	1.04650	1.04523	1.04723
2475	2009.12.01 10:55	buy	1265	0.10	1.04650	1.04523	1.04723
2476	2009.12.01 10:57	buy	1266	0.10	1.04619	1.04492	1.04692
2477	2009.12.01 10:57	buy	1267	0.10	1.04619	1.04492	1.04692
2478	2009.12.01 10:57	buy	1268	0.10	1.04619	1.04492	1.04692
2479	2009.12.01 10:57	buy	1269	0.10	1.04619	1.04492	1.04692
2480	2009.12.01 10:57	buy	1270	0.10	1.04619	1.04492	1.04692
2481	2009.12.01 10:59	buy	1271	0.10	1.04617	1.04490	1.04690
2482	2009.12.01 10:59	buy	1272	0.10	1.04617	1.04490	1.04690
2483	2009.12.01 10:59	buy	1273	0.10	1.04617	1.04490	1.04690
2484	2009.12.01 10:59	buy	1274	0.10	1.04617	1.04490	1.04690
2485	2009.12.01 10:59	buy	1275	0.10	1.04617	1.04490	1.04690
2486	2009.12.01 11:00	buy	1276	0.10	1.04614	1.04487	1.04687
2487	2009.12.01 11:00	buy	1277	0.10	1.04614	1.04487	1.04687
2488	2009.12.01 11:00	buy	1278	0.10	1.04614	1.04487	1.04687
2489	2009.12.01 11:00	buy	1279	0.10	1.04614	1.04487	1.04687
2490	2009.12.01 11:00	buy	1280	0.10	1.04614	1.04487	1.04687
2491	2009.12.01 11:02	buy	1281	0.10	1.04652	1.04525	1.04725
2492	2009.12.01 11:02	buy	1282	0.10	1.04652	1.04525	1.04725
2493	2009.12.01 11:02	buy	1283	0.10	1.04652	1.04525	1.04725
2494	2009.12.01 11:02	buy	1284	0.10	1.04652	1.04525	1.04725
2495	2009.12.01 11:02	buy	1285	0.10	1.04652	1.04525	1.04725
2496	2009.12.01 11:05	buy	1286	0.10	1.04635	1.04508	1.04708
2497	2009.12.01 11:05	buy	1287	0.10	1.04635	1.04508	1.04708
2498	2009.12.01 11:05	buy	1288	0.10	1.04635	1.04508	1.04708
2499	2009.12.01 11:05	buy	1289	0.10	1.04635	1.04508	1.04708
2500	2009.12.01 11:05	buy	1290	0.10	1.04635	1.04508	1.04708
2501	2009.12.01 11:07	t/p	1221	0.10	1.04640	1.04440	1.04640	6.97	4713.77
2502	2009.12.01 11:07	t/p	1222	0.10	1.04640	1.04440	1.04640	6.97	4720.74
2503	2009.12.01 11:07	t/p	1223	0.10	1.04640	1.04440	1.04640	6.97	4727.71
2504	2009.12.01 11:07	t/p	1224	0.10	1.04640	1.04440	1.04640	6.97	4734.68
2505	2009.12.01 11:07	t/p	1225	0.10	1.04640	1.04440	1.04640	6.97	4741.65
2506	2009.12.01 11:07	buy	1291	0.10	1.04668	1.04541	1.04741
2507	2009.12.01 11:07	buy	1292	0.10	1.04668	1.04541	1.04741
2508	2009.12.01 11:07	buy	1293	0.10	1.04668	1.04541	1.04741
2509	2009.12.01 11:07	buy	1294	0.10	1.04668	1.04541	1.04741
2510	2009.12.01 11:07	buy	1295	0.10	1.04668	1.04541	1.04741
2511	2009.12.01 11:10	buy	1296	0.10	1.04603	1.04476	1.04676
2512	2009.12.01 11:10	buy	1297	0.10	1.04603	1.04476	1.04676
2513	2009.12.01 11:10	buy	1298	0.10	1.04603	1.04476	1.04676
2514	2009.12.01 11:10	buy	1299	0.10	1.04603	1.04476	1.04676
2515	2009.12.01 11:10	buy	1300	0.10	1.04603	1.04476	1.04676
2516	2009.12.01 11:12	buy	1301	0.10	1.04619	1.04492	1.04692
2517	2009.12.01 11:12	buy	1302	0.10	1.04619	1.04492	1.04692
2518	2009.12.01 11:12	buy	1303	0.10	1.04619	1.04492	1.04692
2519	2009.12.01 11:12	buy	1304	0.10	1.04619	1.04492	1.04692
2520	2009.12.01 11:12	buy	1305	0.10	1.04619	1.04492	1.04692
2521	2009.12.01 11:15	s/l	1251	0.10	1.04533	1.04533	1.04733	-12.15	4729.50
2522	2009.12.01 11:15	s/l	1252	0.10	1.04533	1.04533	1.04733	-12.15	4717.35
2523	2009.12.01 11:15	s/l	1253	0.10	1.04533	1.04533	1.04733	-12.15	4705.20
2524	2009.12.01 11:15	s/l	1254	0.10	1.04533	1.04533	1.04733	-12.15	4693.05
2525	2009.12.01 11:15	s/l	1255	0.10	1.04533	1.04533	1.04733	-12.15	4680.90
2526	2009.12.01 11:15	s/l	1291	0.10	1.04541	1.04541	1.04741	-12.15	4668.75
2527	2009.12.01 11:15	s/l	1292	0.10	1.04541	1.04541	1.04741	-12.15	4656.60
2528	2009.12.01 11:15	s/l	1293	0.10	1.04541	1.04541	1.04741	-12.15	4644.45
2529	2009.12.01 11:15	s/l	1294	0.10	1.04541	1.04541	1.04741	-12.15	4632.30
2530	2009.12.01 11:15	s/l	1295	0.10	1.04541	1.04541	1.04741	-12.15	4620.15
2531	2009.12.01 11:15	buy	1306	0.10	1.04553	1.04426	1.04626
2532	2009.12.01 11:15	buy	1307	0.10	1.04553	1.04426	1.04626
2533	2009.12.01 11:15	buy	1308	0.10	1.04553	1.04426	1.04626
2534	2009.12.01 11:15	buy	1309	0.10	1.04553	1.04426	1.04626
2535	2009.12.01 11:15	buy	1310	0.10	1.04553	1.04426	1.04626
2536	2009.12.01 11:17	buy	1311	0.10	1.04570	1.04443	1.04643
2537	2009.12.01 11:17	buy	1312	0.10	1.04570	1.04443	1.04643
2538	2009.12.01 11:17	buy	1313	0.10	1.04570	1.04443	1.04643
2539	2009.12.01 11:17	buy	1314	0.10	1.04570	1.04443	1.04643
2540	2009.12.01 11:17	buy	1315	0.10	1.04570	1.04443	1.04643
2541	2009.12.01 11:20	s/l	1181	0.10	1.04471	1.04471	1.04671	-12.15	4608.00
2542	2009.12.01 11:20	s/l	1182	0.10	1.04471	1.04471	1.04671	-12.15	4595.85
2543	2009.12.01 11:20	s/l	1183	0.10	1.04471	1.04471	1.04671	-12.15	4583.70
2544	2009.12.01 11:20	s/l	1184	0.10	1.04471	1.04471	1.04671	-12.15	4571.55
2545	2009.12.01 11:20	s/l	1185	0.10	1.04471	1.04471	1.04671	-12.15	4559.40
2546	2009.12.01 11:20	s/l	1231	0.10	1.04471	1.04471	1.04671	-12.15	4547.25
2547	2009.12.01 11:20	s/l	1232	0.10	1.04471	1.04471	1.04671	-12.15	4535.10
2548	2009.12.01 11:20	s/l	1233	0.10	1.04471	1.04471	1.04671	-12.15	4522.95
2549	2009.12.01 11:20	s/l	1234	0.10	1.04471	1.04471	1.04671	-12.15	4510.80
2550	2009.12.01 11:20	s/l	1235	0.10	1.04471	1.04471	1.04671	-12.15	4498.65
2551	2009.12.01 11:20	s/l	1241	0.10	1.04502	1.04502	1.04702	-12.16	4486.49
2552	2009.12.01 11:20	s/l	1242	0.10	1.04502	1.04502	1.04702	-12.16	4474.33
2553	2009.12.01 11:20	s/l	1243	0.10	1.04502	1.04502	1.04702	-12.16	4462.17
2554	2009.12.01 11:20	s/l	1244	0.10	1.04502	1.04502	1.04702	-12.16	4450.01
2555	2009.12.01 11:20	s/l	1245	0.10	1.04502	1.04502	1.04702	-12.16	4437.85
2556	2009.12.01 11:20	s/l	1246	0.10	1.04492	1.04492	1.04692	-12.16	4425.69
2557	2009.12.01 11:20	s/l	1247	0.10	1.04492	1.04492	1.04692	-12.16	4413.53
2558	2009.12.01 11:20	s/l	1248	0.10	1.04492	1.04492	1.04692	-12.16	4401.37
2559	2009.12.01 11:20	s/l	1249	0.10	1.04492	1.04492	1.04692	-12.16	4389.21
2560	2009.12.01 11:20	s/l	1250	0.10	1.04492	1.04492	1.04692	-12.16	4377.05
2561	2009.12.01 11:20	s/l	1256	0.10	1.04512	1.04512	1.04712	-12.16	4364.89
2562	2009.12.01 11:20	s/l	1257	0.10	1.04512	1.04512	1.04712	-12.16	4352.73
2563	2009.12.01 11:20	s/l	1258	0.10	1.04512	1.04512	1.04712	-12.16	4340.57
2564	2009.12.01 11:20	s/l	1259	0.10	1.04512	1.04512	1.04712	-12.16	4328.41
2565	2009.12.01 11:20	s/l	1260	0.10	1.04512	1.04512	1.04712	-12.16	4316.25
2566	2009.12.01 11:20	s/l	1261	0.10	1.04523	1.04523	1.04723	-12.15	4304.10
2567	2009.12.01 11:20	s/l	1262	0.10	1.04523	1.04523	1.04723	-12.15	4291.95
2568	2009.12.01 11:20	s/l	1263	0.10	1.04523	1.04523	1.04723	-12.15	4279.80
2569	2009.12.01 11:20	s/l	1264	0.10	1.04523	1.04523	1.04723	-12.15	4267.65
2570	2009.12.01 11:20	s/l	1265	0.10	1.04523	1.04523	1.04723	-12.15	4255.50
2571	2009.12.01 11:20	s/l	1266	0.10	1.04492	1.04492	1.04692	-12.16	4243.34
2572	2009.12.01 11:20	s/l	1267	0.10	1.04492	1.04492	1.04692	-12.16	4231.18
2573	2009.12.01 11:20	s/l	1268	0.10	1.04492	1.04492	1.04692	-12.16	4219.02
2574	2009.12.01 11:20	s/l	1269	0.10	1.04492	1.04492	1.04692	-12.16	4206.86
2575	2009.12.01 11:20	s/l	1270	0.10	1.04492	1.04492	1.04692	-12.16	4194.70
2576	2009.12.01 11:20	s/l	1271	0.10	1.04490	1.04490	1.04690	-12.15	4182.55
2577	2009.12.01 11:20	s/l	1272	0.10	1.04490	1.04490	1.04690	-12.15	4170.40
2578	2009.12.01 11:20	s/l	1273	0.10	1.04490	1.04490	1.04690	-12.15	4158.25
2579	2009.12.01 11:20	s/l	1274	0.10	1.04490	1.04490	1.04690	-12.15	4146.10
2580	2009.12.01 11:20	s/l	1275	0.10	1.04490	1.04490	1.04690	-12.15	4133.95
2581	2009.12.01 11:20	s/l	1276	0.10	1.04487	1.04487	1.04687	-12.16	4121.79
2582	2009.12.01 11:20	s/l	1277	0.10	1.04487	1.04487	1.04687	-12.16	4109.63
2583	2009.12.01 11:20	s/l	1278	0.10	1.04487	1.04487	1.04687	-12.16	4097.47
2584	2009.12.01 11:20	s/l	1279	0.10	1.04487	1.04487	1.04687	-12.16	4085.31
2585	2009.12.01 11:20	s/l	1280	0.10	1.04487	1.04487	1.04687	-12.16	4073.15
2586	2009.12.01 11:20	s/l	1281	0.10	1.04525	1.04525	1.04725	-12.15	4061.00
2587	2009.12.01 11:20	s/l	1282	0.10	1.04525	1.04525	1.04725	-12.15	4048.85
2588	2009.12.01 11:20	s/l	1283	0.10	1.04525	1.04525	1.04725	-12.15	4036.70
2589	2009.12.01 11:20	s/l	1284	0.10	1.04525	1.04525	1.04725	-12.15	4024.55
2590	2009.12.01 11:20	s/l	1285	0.10	1.04525	1.04525	1.04725	-12.15	4012.40
2591	2009.12.01 11:20	s/l	1286	0.10	1.04508	1.04508	1.04708	-12.16	4000.24
2592	2009.12.01 11:20	s/l	1287	0.10	1.04508	1.04508	1.04708	-12.16	3988.08
2593	2009.12.01 11:20	s/l	1288	0.10	1.04508	1.04508	1.04708	-12.16	3975.92
2594	2009.12.01 11:20	s/l	1289	0.10	1.04508	1.04508	1.04708	-12.16	3963.76
2595	2009.12.01 11:20	s/l	1290	0.10	1.04508	1.04508	1.04708	-12.16	3951.60
2596	2009.12.01 11:20	s/l	1296	0.10	1.04476	1.04476	1.04676	-12.15	3939.45
2597	2009.12.01 11:20	s/l	1297	0.10	1.04476	1.04476	1.04676	-12.15	3927.30
2598	2009.12.01 11:20	s/l	1298	0.10	1.04476	1.04476	1.04676	-12.15	3915.15
2599	2009.12.01 11:20	s/l	1299	0.10	1.04476	1.04476	1.04676	-12.15	3903.00
2600	2009.12.01 11:20	s/l	1300	0.10	1.04476	1.04476	1.04676	-12.15	3890.85
2601	2009.12.01 11:20	s/l	1301	0.10	1.04492	1.04492	1.04692	-12.16	3878.69
2602	2009.12.01 11:20	s/l	1302	0.10	1.04492	1.04492	1.04692	-12.16	3866.53
2603	2009.12.01 11:20	s/l	1303	0.10	1.04492	1.04492	1.04692	-12.16	3854.37
2604	2009.12.01 11:20	s/l	1304	0.10	1.04492	1.04492	1.04692	-12.16	3842.21
2605	2009.12.01 11:20	s/l	1305	0.10	1.04492	1.04492	1.04692	-12.16	3830.05
2606	2009.12.01 11:20	buy	1316	0.10	1.04488	1.04361	1.04561
2607	2009.12.01 11:20	buy	1317	0.10	1.04488	1.04361	1.04561
2608	2009.12.01 11:20	buy	1318	0.10	1.04488	1.04361	1.04561
2609	2009.12.01 11:20	buy	1319	0.10	1.04488	1.04361	1.04561
2610	2009.12.01 11:20	buy	1320	0.10	1.04488	1.04361	1.04561
2611	2009.12.01 11:22	buy	1321	0.10	1.04521	1.04394	1.04594
2612	2009.12.01 11:22	buy	1322	0.10	1.04521	1.04394	1.04594
2613	2009.12.01 11:22	buy	1323	0.10	1.04521	1.04394	1.04594
2614	2009.12.01 11:22	buy	1324	0.10	1.04521	1.04394	1.04594
2615	2009.12.01 11:22	buy	1325	0.10	1.04521	1.04394	1.04594
2616	2009.12.01 11:25	buy	1326	0.10	1.04504	1.04377	1.04577
2617	2009.12.01 11:25	buy	1327	0.10	1.04504	1.04377	1.04577
2618	2009.12.01 11:25	buy	1328	0.10	1.04504	1.04377	1.04577
2619	2009.12.01 11:25	buy	1329	0.10	1.04504	1.04377	1.04577
2620	2009.12.01 11:25	buy	1330	0.10	1.04504	1.04377	1.04577
2621	2009.12.01 11:27	buy	1331	0.10	1.04553	1.04426	1.04626
2622	2009.12.01 11:27	buy	1332	0.10	1.04553	1.04426	1.04626
2623	2009.12.01 11:27	buy	1333	0.10	1.04553	1.04426	1.04626
2624	2009.12.01 11:27	buy	1334	0.10	1.04553	1.04426	1.04626
2625	2009.12.01 11:27	buy	1335	0.10	1.04553	1.04426	1.04626
2626	2009.12.01 11:27	buy	1336	0.10	1.04519	1.04392	1.04592
2627	2009.12.01 11:27	buy	1337	0.10	1.04519	1.04392	1.04592
2628	2009.12.01 11:27	buy	1338	0.10	1.04519	1.04392	1.04592
2629	2009.12.01 11:27	buy	1339	0.10	1.04519	1.04392	1.04592
2630	2009.12.01 11:27	buy	1340	0.10	1.04519	1.04392	1.04592
2631	2009.12.01 11:30	buy	1341	0.10	1.04521	1.04394	1.04594
2632	2009.12.01 11:30	buy	1342	0.10	1.04521	1.04394	1.04594
2633	2009.12.01 11:30	buy	1343	0.10	1.04521	1.04394	1.04594
2634	2009.12.01 11:30	buy	1344	0.10	1.04521	1.04394	1.04594
2635	2009.12.01 11:30	buy	1345	0.10	1.04521	1.04394	1.04594
2636	2009.12.01 11:32	buy	1346	0.10	1.04496	1.04369	1.04569
2637	2009.12.01 11:32	buy	1347	0.10	1.04496	1.04369	1.04569
2638	2009.12.01 11:32	buy	1348	0.10	1.04496	1.04369	1.04569
2639	2009.12.01 11:32	buy	1349	0.10	1.04496	1.04369	1.04569
2640	2009.12.01 11:32	buy	1350	0.10	1.04496	1.04369	1.04569
2641	2009.12.01 11:35	buy	1351	0.10	1.04507	1.04380	1.04580
2642	2009.12.01 11:35	buy	1352	0.10	1.04507	1.04380	1.04580
2643	2009.12.01 11:35	buy	1353	0.10	1.04507	1.04380	1.04580
2644	2009.12.01 11:35	buy	1354	0.10	1.04507	1.04380	1.04580
2645	2009.12.01 11:35	buy	1355	0.10	1.04507	1.04380	1.04580
2646	2009.12.01 11:37	s/l	1236	0.10	1.04460	1.04460	1.04660	-12.15	3817.90
2647	2009.12.01 11:37	s/l	1237	0.10	1.04460	1.04460	1.04660	-12.15	3805.75
2648	2009.12.01 11:37	s/l	1238	0.10	1.04460	1.04460	1.04660	-12.15	3793.60
2649	2009.12.01 11:37	s/l	1239	0.10	1.04460	1.04460	1.04660	-12.15	3781.45
2650	2009.12.01 11:37	s/l	1240	0.10	1.04460	1.04460	1.04660	-12.15	3769.30
2651	2009.12.01 11:37	buy	1356	0.10	1.04486	1.04359	1.04559
2652	2009.12.01 11:37	buy	1357	0.10	1.04486	1.04359	1.04559
2653	2009.12.01 11:37	buy	1358	0.10	1.04486	1.04359	1.04559
2654	2009.12.01 11:37	buy	1359	0.10	1.04486	1.04359	1.04559
2655	2009.12.01 11:37	buy	1360	0.10	1.04486	1.04359	1.04559
2656	2009.12.01 11:40	buy	1361	0.10	1.04538	1.04411	1.04611
2657	2009.12.01 11:40	buy	1362	0.10	1.04538	1.04411	1.04611
2658	2009.12.01 11:40	buy	1363	0.10	1.04538	1.04411	1.04611
2659	2009.12.01 11:40	buy	1364	0.10	1.04538	1.04411	1.04611
2660	2009.12.01 11:40	buy	1365	0.10	1.04538	1.04411	1.04611
2661	2009.12.01 11:42	buy	1366	0.10	1.04528	1.04401	1.04601
2662	2009.12.01 11:42	buy	1367	0.10	1.04528	1.04401	1.04601
2663	2009.12.01 11:42	buy	1368	0.10	1.04528	1.04401	1.04601
2664	2009.12.01 11:42	buy	1369	0.10	1.04528	1.04401	1.04601
2665	2009.12.01 11:42	buy	1370	0.10	1.04528	1.04401	1.04601
2666	2009.12.01 11:45	buy	1371	0.10	1.04570	1.04443	1.04643
2667	2009.12.01 11:45	buy	1372	0.10	1.04570	1.04443	1.04643
2668	2009.12.01 11:45	buy	1373	0.10	1.04570	1.04443	1.04643
2669	2009.12.01 11:45	buy	1374	0.10	1.04570	1.04443	1.04643
2670	2009.12.01 11:45	buy	1375	0.10	1.04570	1.04443	1.04643
2671	2009.12.01 11:47	buy	1376	0.10	1.04559	1.04432	1.04632
2672	2009.12.01 11:47	buy	1377	0.10	1.04559	1.04432	1.04632
2673	2009.12.01 11:47	buy	1378	0.10	1.04559	1.04432	1.04632
2674	2009.12.01 11:47	buy	1379	0.10	1.04559	1.04432	1.04632
2675	2009.12.01 11:47	buy	1380	0.10	1.04559	1.04432	1.04632
2676	2009.12.01 11:50	t/p	1316	0.10	1.04561	1.04361	1.04561	6.98	3776.28
2677	2009.12.01 11:50	t/p	1317	0.10	1.04561	1.04361	1.04561	6.98	3783.26
2678	2009.12.01 11:50	t/p	1318	0.10	1.04561	1.04361	1.04561	6.98	3790.24
2679	2009.12.01 11:50	t/p	1319	0.10	1.04561	1.04361	1.04561	6.98	3797.22
2680	2009.12.01 11:50	t/p	1320	0.10	1.04561	1.04361	1.04561	6.98	3804.20
2681	2009.12.01 11:50	t/p	1346	0.10	1.04569	1.04369	1.04569	6.98	3811.18
2682	2009.12.01 11:50	t/p	1347	0.10	1.04569	1.04369	1.04569	6.98	3818.16
2683	2009.12.01 11:50	t/p	1348	0.10	1.04569	1.04369	1.04569	6.98	3825.14
2684	2009.12.01 11:50	t/p	1349	0.10	1.04569	1.04369	1.04569	6.98	3832.12
2685	2009.12.01 11:50	t/p	1350	0.10	1.04569	1.04369	1.04569	6.98	3839.10
2686	2009.12.01 11:50	t/p	1356	0.10	1.04559	1.04359	1.04559	6.99	3846.09
2687	2009.12.01 11:50	t/p	1357	0.10	1.04559	1.04359	1.04559	6.99	3853.08
2688	2009.12.01 11:50	t/p	1358	0.10	1.04559	1.04359	1.04559	6.99	3860.07
2689	2009.12.01 11:50	t/p	1359	0.10	1.04559	1.04359	1.04559	6.99	3867.06
2690	2009.12.01 11:50	t/p	1360	0.10	1.04559	1.04359	1.04559	6.99	3874.05
2691	2009.12.01 11:50	buy	1381	0.10	1.04601	1.04474	1.04674
2692	2009.12.01 11:50	buy	1382	0.10	1.04601	1.04474	1.04674
2693	2009.12.01 11:50	buy	1383	0.10	1.04601	1.04474	1.04674
2694	2009.12.01 11:50	buy	1384	0.10	1.04601	1.04474	1.04674
2695	2009.12.01 11:50	buy	1385	0.10	1.04601	1.04474	1.04674
2696	2009.12.01 11:52	buy	1386	0.10	1.04580	1.04453	1.04653
2697	2009.12.01 11:52	buy	1387	0.10	1.04580	1.04453	1.04653
2698	2009.12.01 11:52	buy	1388	0.10	1.04580	1.04453	1.04653
2699	2009.12.01 11:52	buy	1389	0.10	1.04580	1.04453	1.04653
2700	2009.12.01 11:52	buy	1390	0.10	1.04580	1.04453	1.04653
2701	2009.12.01 11:55	buy	1391	0.10	1.04591	1.04464	1.04664
2702	2009.12.01 11:55	buy	1392	0.10	1.04591	1.04464	1.04664
2703	2009.12.01 11:55	buy	1393	0.10	1.04591	1.04464	1.04664
2704	2009.12.01 11:55	buy	1394	0.10	1.04591	1.04464	1.04664
2705	2009.12.01 11:55	buy	1395	0.10	1.04591	1.04464	1.04664
2706	2009.12.01 11:57	buy	1396	0.10	1.04559	1.04432	1.04632
2707	2009.12.01 11:57	buy	1397	0.10	1.04559	1.04432	1.04632
2708	2009.12.01 11:57	buy	1398	0.10	1.04559	1.04432	1.04632
2709	2009.12.01 11:57	buy	1399	0.10	1.04559	1.04432	1.04632
2710	2009.12.01 11:57	buy	1400	0.10	1.04559	1.04432	1.04632
2711	2009.12.01 11:59	buy	1401	0.10	1.04588	1.04461	1.04661
2712	2009.12.01 11:59	buy	1402	0.10	1.04588	1.04461	1.04661
2713	2009.12.01 11:59	buy	1403	0.10	1.04588	1.04461	1.04661
2714	2009.12.01 11:59	buy	1404	0.10	1.04588	1.04461	1.04661
2715	2009.12.01 11:59	buy	1405	0.10	1.04588	1.04461	1.04661
2716	2009.12.01 12:00	buy	1406	0.10	1.04581	1.04454	1.04654
2717	2009.12.01 12:00	buy	1407	0.10	1.04581	1.04454	1.04654
2718	2009.12.01 12:00	buy	1408	0.10	1.04581	1.04454	1.04654
2719	2009.12.01 12:00	buy	1409	0.10	1.04581	1.04454	1.04654
2720	2009.12.01 12:00	buy	1410	0.10	1.04581	1.04454	1.04654
2721	2009.12.01 12:02	buy	1411	0.10	1.04583	1.04456	1.04656
2722	2009.12.01 12:02	buy	1412	0.10	1.04583	1.04456	1.04656
2723	2009.12.01 12:02	buy	1413	0.10	1.04583	1.04456	1.04656
2724	2009.12.01 12:02	buy	1414	0.10	1.04583	1.04456	1.04656
2725	2009.12.01 12:02	buy	1415	0.10	1.04583	1.04456	1.04656
2726	2009.12.01 12:05	buy	1416	0.10	1.04597	1.04470	1.04670
2727	2009.12.01 12:05	buy	1417	0.10	1.04597	1.04470	1.04670
2728	2009.12.01 12:05	buy	1418	0.10	1.04597	1.04470	1.04670
2729	2009.12.01 12:05	buy	1419	0.10	1.04597	1.04470	1.04670
2730	2009.12.01 12:05	buy	1420	0.10	1.04597	1.04470	1.04670
2731	2009.12.01 12:07	buy	1421	0.10	1.04570	1.04443	1.04643
2732	2009.12.01 12:07	buy	1422	0.10	1.04570	1.04443	1.04643
2733	2009.12.01 12:07	buy	1423	0.10	1.04570	1.04443	1.04643
2734	2009.12.01 12:07	buy	1424	0.10	1.04570	1.04443	1.04643
2735	2009.12.01 12:07	buy	1425	0.10	1.04570	1.04443	1.04643
2736	2009.12.01 12:10	t/p	1321	0.10	1.04594	1.04394	1.04594	6.98	3881.03
2737	2009.12.01 12:10	t/p	1322	0.10	1.04594	1.04394	1.04594	6.98	3888.01
2738	2009.12.01 12:10	t/p	1323	0.10	1.04594	1.04394	1.04594	6.98	3894.99
2739	2009.12.01 12:10	t/p	1324	0.10	1.04594	1.04394	1.04594	6.98	3901.97
2740	2009.12.01 12:10	t/p	1325	0.10	1.04594	1.04394	1.04594	6.98	3908.95
2741	2009.12.01 12:10	t/p	1326	0.10	1.04577	1.04377	1.04577	6.98	3915.93
2742	2009.12.01 12:10	t/p	1327	0.10	1.04577	1.04377	1.04577	6.98	3922.91
2743	2009.12.01 12:10	t/p	1328	0.10	1.04577	1.04377	1.04577	6.98	3929.89
2744	2009.12.01 12:10	t/p	1329	0.10	1.04577	1.04377	1.04577	6.98	3936.87
2745	2009.12.01 12:10	t/p	1330	0.10	1.04577	1.04377	1.04577	6.98	3943.85
2746	2009.12.01 12:10	t/p	1336	0.10	1.04592	1.04392	1.04592	6.97	3950.82
2747	2009.12.01 12:10	t/p	1337	0.10	1.04592	1.04392	1.04592	6.97	3957.79
2748	2009.12.01 12:10	t/p	1338	0.10	1.04592	1.04392	1.04592	6.97	3964.76
2749	2009.12.01 12:10	t/p	1339	0.10	1.04592	1.04392	1.04592	6.97	3971.73
2750	2009.12.01 12:10	t/p	1340	0.10	1.04592	1.04392	1.04592	6.97	3978.70
2751	2009.12.01 12:10	t/p	1341	0.10	1.04594	1.04394	1.04594	6.98	3985.68
2752	2009.12.01 12:10	t/p	1342	0.10	1.04594	1.04394	1.04594	6.98	3992.66
2753	2009.12.01 12:10	t/p	1343	0.10	1.04594	1.04394	1.04594	6.98	3999.64
2754	2009.12.01 12:10	t/p	1344	0.10	1.04594	1.04394	1.04594	6.98	4006.62
2755	2009.12.01 12:10	t/p	1345	0.10	1.04594	1.04394	1.04594	6.98	4013.60
2756	2009.12.01 12:10	t/p	1351	0.10	1.04580	1.04380	1.04580	6.98	4020.58
2757	2009.12.01 12:10	t/p	1352	0.10	1.04580	1.04380	1.04580	6.98	4027.56
2758	2009.12.01 12:10	t/p	1353	0.10	1.04580	1.04380	1.04580	6.98	4034.54
2759	2009.12.01 12:10	t/p	1354	0.10	1.04580	1.04380	1.04580	6.98	4041.52
2760	2009.12.01 12:10	t/p	1355	0.10	1.04580	1.04380	1.04580	6.98	4048.50
2761	2009.12.01 12:10	t/p	1366	0.10	1.04601	1.04401	1.04601	6.98	4055.48
2762	2009.12.01 12:10	t/p	1367	0.10	1.04601	1.04401	1.04601	6.98	4062.46
2763	2009.12.01 12:10	t/p	1368	0.10	1.04601	1.04401	1.04601	6.98	4069.44
2764	2009.12.01 12:10	t/p	1369	0.10	1.04601	1.04401	1.04601	6.98	4076.42
2765	2009.12.01 12:10	t/p	1370	0.10	1.04601	1.04401	1.04601	6.98	4083.40
2766	2009.12.01 12:10	buy	1426	0.10	1.04636	1.04509	1.04709
2767	2009.12.01 12:10	buy	1427	0.10	1.04636	1.04509	1.04709
2768	2009.12.01 12:10	buy	1428	0.10	1.04636	1.04509	1.04709
2769	2009.12.01 12:10	buy	1429	0.10	1.04636	1.04509	1.04709
2770	2009.12.01 12:10	buy	1430	0.10	1.04636	1.04509	1.04709
2771	2009.12.01 12:12	buy	1431	0.10	1.04623	1.04496	1.04696
2772	2009.12.01 12:12	buy	1432	0.10	1.04623	1.04496	1.04696
2773	2009.12.01 12:12	buy	1433	0.10	1.04623	1.04496	1.04696
2774	2009.12.01 12:12	buy	1434	0.10	1.04623	1.04496	1.04696
2775	2009.12.01 12:12	buy	1435	0.10	1.04623	1.04496	1.04696
2776	2009.12.01 12:15	t/p	1306	0.10	1.04626	1.04426	1.04626	6.97	4090.37
2777	2009.12.01 12:15	t/p	1307	0.10	1.04626	1.04426	1.04626	6.97	4097.34
2778	2009.12.01 12:15	t/p	1308	0.10	1.04626	1.04426	1.04626	6.97	4104.31
2779	2009.12.01 12:15	t/p	1309	0.10	1.04626	1.04426	1.04626	6.97	4111.28
2780	2009.12.01 12:15	t/p	1310	0.10	1.04626	1.04426	1.04626	6.97	4118.25
2781	2009.12.01 12:15	t/p	1311	0.10	1.04643	1.04443	1.04643	6.98	4125.23
2782	2009.12.01 12:15	t/p	1312	0.10	1.04643	1.04443	1.04643	6.98	4132.21
2783	2009.12.01 12:15	t/p	1313	0.10	1.04643	1.04443	1.04643	6.98	4139.19
2784	2009.12.01 12:15	t/p	1314	0.10	1.04643	1.04443	1.04643	6.98	4146.17
2785	2009.12.01 12:15	t/p	1315	0.10	1.04643	1.04443	1.04643	6.98	4153.15
2786	2009.12.01 12:15	t/p	1331	0.10	1.04626	1.04426	1.04626	6.97	4160.12
2787	2009.12.01 12:15	t/p	1332	0.10	1.04626	1.04426	1.04626	6.97	4167.09
2788	2009.12.01 12:15	t/p	1333	0.10	1.04626	1.04426	1.04626	6.97	4174.06
2789	2009.12.01 12:15	t/p	1334	0.10	1.04626	1.04426	1.04626	6.97	4181.03
2790	2009.12.01 12:15	t/p	1335	0.10	1.04626	1.04426	1.04626	6.97	4188.00
2791	2009.12.01 12:15	t/p	1361	0.10	1.04611	1.04411	1.04611	6.98	4194.98
2792	2009.12.01 12:15	t/p	1362	0.10	1.04611	1.04411	1.04611	6.98	4201.96
2793	2009.12.01 12:15	t/p	1363	0.10	1.04611	1.04411	1.04611	6.98	4208.94
2794	2009.12.01 12:15	t/p	1364	0.10	1.04611	1.04411	1.04611	6.98	4215.92
2795	2009.12.01 12:15	t/p	1365	0.10	1.04611	1.04411	1.04611	6.98	4222.90
2796	2009.12.01 12:15	t/p	1371	0.10	1.04643	1.04443	1.04643	6.98	4229.88
2797	2009.12.01 12:15	t/p	1372	0.10	1.04643	1.04443	1.04643	6.98	4236.86
2798	2009.12.01 12:15	t/p	1373	0.10	1.04643	1.04443	1.04643	6.98	4243.84
2799	2009.12.01 12:15	t/p	1374	0.10	1.04643	1.04443	1.04643	6.98	4250.82
2800	2009.12.01 12:15	t/p	1375	0.10	1.04643	1.04443	1.04643	6.98	4257.80
2801	2009.12.01 12:15	t/p	1376	0.10	1.04632	1.04432	1.04632	6.98	4264.78
2802	2009.12.01 12:15	t/p	1377	0.10	1.04632	1.04432	1.04632	6.98	4271.76
2803	2009.12.01 12:15	t/p	1378	0.10	1.04632	1.04432	1.04632	6.98	4278.74
2804	2009.12.01 12:15	t/p	1379	0.10	1.04632	1.04432	1.04632	6.98	4285.72
2805	2009.12.01 12:15	t/p	1380	0.10	1.04632	1.04432	1.04632	6.98	4292.70
2806	2009.12.01 12:15	t/p	1396	0.10	1.04632	1.04432	1.04632	6.98	4299.68
2807	2009.12.01 12:15	t/p	1397	0.10	1.04632	1.04432	1.04632	6.98	4306.66
2808	2009.12.01 12:15	t/p	1398	0.10	1.04632	1.04432	1.04632	6.98	4313.64
2809	2009.12.01 12:15	t/p	1399	0.10	1.04632	1.04432	1.04632	6.98	4320.62
2810	2009.12.01 12:15	t/p	1400	0.10	1.04632	1.04432	1.04632	6.98	4327.60
2811	2009.12.01 12:15	t/p	1421	0.10	1.04643	1.04443	1.04643	6.98	4334.58
2812	2009.12.01 12:15	t/p	1422	0.10	1.04643	1.04443	1.04643	6.98	4341.56
2813	2009.12.01 12:15	t/p	1423	0.10	1.04643	1.04443	1.04643	6.98	4348.54
2814	2009.12.01 12:15	t/p	1424	0.10	1.04643	1.04443	1.04643	6.98	4355.52
2815	2009.12.01 12:15	t/p	1425	0.10	1.04643	1.04443	1.04643	6.98	4362.50
2816	2009.12.01 12:15	buy	1436	0.10	1.04676	1.04549	1.04749
2817	2009.12.01 12:15	buy	1437	0.10	1.04676	1.04549	1.04749
2818	2009.12.01 12:15	buy	1438	0.10	1.04676	1.04549	1.04749
2819	2009.12.01 12:15	buy	1439	0.10	1.04676	1.04549	1.04749
2820	2009.12.01 12:15	buy	1440	0.10	1.04676	1.04549	1.04749
2821	2009.12.01 12:17	buy	1441	0.10	1.04663	1.04536	1.04736
2822	2009.12.01 12:17	buy	1442	0.10	1.04663	1.04536	1.04736
2823	2009.12.01 12:17	buy	1443	0.10	1.04663	1.04536	1.04736
2824	2009.12.01 12:17	buy	1444	0.10	1.04663	1.04536	1.04736
2825	2009.12.01 12:17	buy	1445	0.10	1.04663	1.04536	1.04736
2826	2009.12.01 12:20	t/p	1176	0.10	1.04651	1.04451	1.04651	6.97	4369.47
2827	2009.12.01 12:20	t/p	1177	0.10	1.04651	1.04451	1.04651	6.97	4376.44
2828	2009.12.01 12:20	t/p	1178	0.10	1.04651	1.04451	1.04651	6.97	4383.41
2829	2009.12.01 12:20	t/p	1179	0.10	1.04651	1.04451	1.04651	6.97	4390.38
2830	2009.12.01 12:20	t/p	1180	0.10	1.04651	1.04451	1.04651	6.97	4397.35
2831	2009.12.01 12:20	t/p	1201	0.10	1.04651	1.04451	1.04651	6.97	4404.32
2832	2009.12.01 12:20	t/p	1202	0.10	1.04651	1.04451	1.04651	6.97	4411.29
2833	2009.12.01 12:20	t/p	1203	0.10	1.04651	1.04451	1.04651	6.97	4418.26
2834	2009.12.01 12:20	t/p	1204	0.10	1.04651	1.04451	1.04651	6.97	4425.23
2835	2009.12.01 12:20	t/p	1205	0.10	1.04651	1.04451	1.04651	6.97	4432.20
2836	2009.12.01 12:20	t/p	1381	0.10	1.04674	1.04474	1.04674	6.98	4439.18
2837	2009.12.01 12:20	t/p	1382	0.10	1.04674	1.04474	1.04674	6.98	4446.16
2838	2009.12.01 12:20	t/p	1383	0.10	1.04674	1.04474	1.04674	6.98	4453.14
2839	2009.12.01 12:20	t/p	1384	0.10	1.04674	1.04474	1.04674	6.98	4460.12
2840	2009.12.01 12:20	t/p	1385	0.10	1.04674	1.04474	1.04674	6.98	4467.10
2841	2009.12.01 12:20	t/p	1386	0.10	1.04653	1.04453	1.04653	6.97	4474.07
2842	2009.12.01 12:20	t/p	1387	0.10	1.04653	1.04453	1.04653	6.97	4481.04
2843	2009.12.01 12:20	t/p	1388	0.10	1.04653	1.04453	1.04653	6.97	4488.01
2844	2009.12.01 12:20	t/p	1389	0.10	1.04653	1.04453	1.04653	6.97	4494.98
2845	2009.12.01 12:20	t/p	1390	0.10	1.04653	1.04453	1.04653	6.97	4501.95
2846	2009.12.01 12:20	t/p	1391	0.10	1.04664	1.04464	1.04664	6.97	4508.92
2847	2009.12.01 12:20	t/p	1392	0.10	1.04664	1.04464	1.04664	6.97	4515.89
2848	2009.12.01 12:20	t/p	1393	0.10	1.04664	1.04464	1.04664	6.97	4522.86
2849	2009.12.01 12:20	t/p	1394	0.10	1.04664	1.04464	1.04664	6.97	4529.83
2850	2009.12.01 12:20	t/p	1395	0.10	1.04664	1.04464	1.04664	6.97	4536.80
2851	2009.12.01 12:20	t/p	1401	0.10	1.04661	1.04461	1.04661	6.98	4543.78
2852	2009.12.01 12:20	t/p	1402	0.10	1.04661	1.04461	1.04661	6.98	4550.76
2853	2009.12.01 12:20	t/p	1403	0.10	1.04661	1.04461	1.04661	6.98	4557.74
2854	2009.12.01 12:20	t/p	1404	0.10	1.04661	1.04461	1.04661	6.98	4564.72
2855	2009.12.01 12:20	t/p	1405	0.10	1.04661	1.04461	1.04661	6.98	4571.70
2856	2009.12.01 12:20	t/p	1406	0.10	1.04654	1.04454	1.04654	6.98	4578.68
2857	2009.12.01 12:20	t/p	1407	0.10	1.04654	1.04454	1.04654	6.98	4585.66
2858	2009.12.01 12:20	t/p	1408	0.10	1.04654	1.04454	1.04654	6.98	4592.64
2859	2009.12.01 12:20	t/p	1409	0.10	1.04654	1.04454	1.04654	6.98	4599.62
2860	2009.12.01 12:20	t/p	1410	0.10	1.04654	1.04454	1.04654	6.98	4606.60
2861	2009.12.01 12:20	t/p	1411	0.10	1.04656	1.04456	1.04656	6.98	4613.58
2862	2009.12.01 12:20	t/p	1412	0.10	1.04656	1.04456	1.04656	6.98	4620.56
2863	2009.12.01 12:20	t/p	1413	0.10	1.04656	1.04456	1.04656	6.98	4627.54
2864	2009.12.01 12:20	t/p	1414	0.10	1.04656	1.04456	1.04656	6.98	4634.52
2865	2009.12.01 12:20	t/p	1415	0.10	1.04656	1.04456	1.04656	6.98	4641.50
2866	2009.12.01 12:20	t/p	1416	0.10	1.04670	1.04470	1.04670	6.98	4648.48
2867	2009.12.01 12:20	t/p	1417	0.10	1.04670	1.04470	1.04670	6.98	4655.46
2868	2009.12.01 12:20	t/p	1418	0.10	1.04670	1.04470	1.04670	6.98	4662.44
2869	2009.12.01 12:20	t/p	1419	0.10	1.04670	1.04470	1.04670	6.98	4669.42
2870	2009.12.01 12:20	t/p	1420	0.10	1.04670	1.04470	1.04670	6.98	4676.40
2871	2009.12.01 12:20	buy	1446	0.10	1.04716	1.04589	1.04789
2872	2009.12.01 12:20	buy	1447	0.10	1.04716	1.04589	1.04789
2873	2009.12.01 12:20	buy	1448	0.10	1.04716	1.04589	1.04789
2874	2009.12.01 12:20	buy	1449	0.10	1.04716	1.04589	1.04789
2875	2009.12.01 12:20	buy	1450	0.10	1.04716	1.04589	1.04789
2876	2009.12.01 12:22	buy	1451	0.10	1.04689	1.04562	1.04762
2877	2009.12.01 12:22	buy	1452	0.10	1.04689	1.04562	1.04762
2878	2009.12.01 12:22	buy	1453	0.10	1.04689	1.04562	1.04762
2879	2009.12.01 12:22	buy	1454	0.10	1.04689	1.04562	1.04762
2880	2009.12.01 12:22	buy	1455	0.10	1.04689	1.04562	1.04762
2881	2009.12.01 12:25	buy	1456	0.10	1.04703	1.04576	1.04776
2882	2009.12.01 12:25	buy	1457	0.10	1.04703	1.04576	1.04776
2883	2009.12.01 12:25	buy	1458	0.10	1.04703	1.04576	1.04776
2884	2009.12.01 12:25	buy	1459	0.10	1.04703	1.04576	1.04776
2885	2009.12.01 12:25	buy	1460	0.10	1.04703	1.04576	1.04776
2886	2009.12.01 12:27	buy	1461	0.10	1.04663	1.04536	1.04736
2887	2009.12.01 12:27	buy	1462	0.10	1.04663	1.04536	1.04736
2888	2009.12.01 12:27	buy	1463	0.10	1.04663	1.04536	1.04736
2889	2009.12.01 12:27	buy	1464	0.10	1.04663	1.04536	1.04736
2890	2009.12.01 12:27	buy	1465	0.10	1.04663	1.04536	1.04736
2891	2009.12.01 12:27	buy	1466	0.10	1.04631	1.04504	1.04704
2892	2009.12.01 12:27	buy	1467	0.10	1.04631	1.04504	1.04704
2893	2009.12.01 12:27	buy	1468	0.10	1.04631	1.04504	1.04704
2894	2009.12.01 12:27	buy	1469	0.10	1.04631	1.04504	1.04704
2895	2009.12.01 12:27	buy	1470	0.10	1.04631	1.04504	1.04704
2896	2009.12.01 12:30	buy	1471	0.10	1.04632	1.04505	1.04705
2897	2009.12.01 12:30	buy	1472	0.10	1.04632	1.04505	1.04705
2898	2009.12.01 12:30	buy	1473	0.10	1.04632	1.04505	1.04705
2899	2009.12.01 12:30	buy	1474	0.10	1.04632	1.04505	1.04705
2900	2009.12.01 12:30	buy	1475	0.10	1.04632	1.04505	1.04705
2901	2009.12.01 12:32	buy	1476	0.10	1.04648	1.04521	1.04721
2902	2009.12.01 12:32	buy	1477	0.10	1.04648	1.04521	1.04721
2903	2009.12.01 12:32	buy	1478	0.10	1.04648	1.04521	1.04721
2904	2009.12.01 12:32	buy	1479	0.10	1.04648	1.04521	1.04721
2905	2009.12.01 12:32	buy	1480	0.10	1.04648	1.04521	1.04721
2906	2009.12.01 12:35	buy	1481	0.10	1.04641	1.04514	1.04714
2907	2009.12.01 12:35	buy	1482	0.10	1.04641	1.04514	1.04714
2908	2009.12.01 12:35	buy	1483	0.10	1.04641	1.04514	1.04714
2909	2009.12.01 12:35	buy	1484	0.10	1.04641	1.04514	1.04714
2910	2009.12.01 12:35	buy	1485	0.10	1.04641	1.04514	1.04714
2911	2009.12.01 12:37	buy	1486	0.10	1.04656	1.04529	1.04729
2912	2009.12.01 12:37	buy	1487	0.10	1.04656	1.04529	1.04729
2913	2009.12.01 12:37	buy	1488	0.10	1.04656	1.04529	1.04729
2914	2009.12.01 12:37	buy	1489	0.10	1.04656	1.04529	1.04729
2915	2009.12.01 12:37	buy	1490	0.10	1.04656	1.04529	1.04729
2916	2009.12.01 12:40	buy	1491	0.10	1.04625	1.04498	1.04698
2917	2009.12.01 12:40	buy	1492	0.10	1.04625	1.04498	1.04698
2918	2009.12.01 12:40	buy	1493	0.10	1.04625	1.04498	1.04698
2919	2009.12.01 12:40	buy	1494	0.10	1.04625	1.04498	1.04698
2920	2009.12.01 12:40	buy	1495	0.10	1.04625	1.04498	1.04698
2921	2009.12.01 12:42	buy	1496	0.10	1.04633	1.04506	1.04706
2922	2009.12.01 12:42	buy	1497	0.10	1.04633	1.04506	1.04706
2923	2009.12.01 12:42	buy	1498	0.10	1.04633	1.04506	1.04706
2924	2009.12.01 12:42	buy	1499	0.10	1.04633	1.04506	1.04706
2925	2009.12.01 12:42	buy	1500	0.10	1.04633	1.04506	1.04706
2926	2009.12.01 12:45	s/l	1446	0.10	1.04589	1.04589	1.04789	-12.14	4664.26
2927	2009.12.01 12:45	s/l	1447	0.10	1.04589	1.04589	1.04789	-12.14	4652.12
2928	2009.12.01 12:45	s/l	1448	0.10	1.04589	1.04589	1.04789	-12.14	4639.98
2929	2009.12.01 12:45	s/l	1449	0.10	1.04589	1.04589	1.04789	-12.14	4627.84
2930	2009.12.01 12:45	s/l	1450	0.10	1.04589	1.04589	1.04789	-12.14	4615.70
2931	2009.12.01 12:45	s/l	1456	0.10	1.04576	1.04576	1.04776	-12.14	4603.56
2932	2009.12.01 12:45	s/l	1457	0.10	1.04576	1.04576	1.04776	-12.14	4591.42
2933	2009.12.01 12:45	s/l	1458	0.10	1.04576	1.04576	1.04776	-12.14	4579.28
2934	2009.12.01 12:45	s/l	1459	0.10	1.04576	1.04576	1.04776	-12.14	4567.14
2935	2009.12.01 12:45	s/l	1460	0.10	1.04576	1.04576	1.04776	-12.14	4555.00
2936	2009.12.01 12:45	buy	1501	0.10	1.04602	1.04475	1.04675
2937	2009.12.01 12:45	buy	1502	0.10	1.04602	1.04475	1.04675
2938	2009.12.01 12:45	buy	1503	0.10	1.04602	1.04475	1.04675
2939	2009.12.01 12:45	buy	1504	0.10	1.04602	1.04475	1.04675
2940	2009.12.01 12:45	buy	1505	0.10	1.04602	1.04475	1.04675
2941	2009.12.01 12:47	buy	1506	0.10	1.04610	1.04483	1.04683
2942	2009.12.01 12:47	buy	1507	0.10	1.04610	1.04483	1.04683
2943	2009.12.01 12:47	buy	1508	0.10	1.04610	1.04483	1.04683
2944	2009.12.01 12:47	buy	1509	0.10	1.04610	1.04483	1.04683
2945	2009.12.01 12:47	buy	1510	0.10	1.04610	1.04483	1.04683
2946	2009.12.01 12:50	s/l	1436	0.10	1.04549	1.04549	1.04749	-12.15	4542.85
2947	2009.12.01 12:50	s/l	1437	0.10	1.04549	1.04549	1.04749	-12.15	4530.70
2948	2009.12.01 12:50	s/l	1438	0.10	1.04549	1.04549	1.04749	-12.15	4518.55
2949	2009.12.01 12:50	s/l	1439	0.10	1.04549	1.04549	1.04749	-12.15	4506.40
2950	2009.12.01 12:50	s/l	1440	0.10	1.04549	1.04549	1.04749	-12.15	4494.25
2951	2009.12.01 12:50	s/l	1451	0.10	1.04562	1.04562	1.04762	-12.15	4482.10
2952	2009.12.01 12:50	s/l	1452	0.10	1.04562	1.04562	1.04762	-12.15	4469.95
2953	2009.12.01 12:50	s/l	1453	0.10	1.04562	1.04562	1.04762	-12.15	4457.80
2954	2009.12.01 12:50	s/l	1454	0.10	1.04562	1.04562	1.04762	-12.15	4445.65
2955	2009.12.01 12:50	s/l	1455	0.10	1.04562	1.04562	1.04762	-12.15	4433.50
2956	2009.12.01 12:50	buy	1511	0.10	1.04571	1.04444	1.04644
2957	2009.12.01 12:50	buy	1512	0.10	1.04571	1.04444	1.04644
2958	2009.12.01 12:50	buy	1513	0.10	1.04571	1.04444	1.04644
2959	2009.12.01 12:50	buy	1514	0.10	1.04571	1.04444	1.04644
2960	2009.12.01 12:50	buy	1515	0.10	1.04571	1.04444	1.04644
2961	2009.12.01 12:52	buy	1516	0.10	1.04586	1.04459	1.04659
2962	2009.12.01 12:52	buy	1517	0.10	1.04586	1.04459	1.04659
2963	2009.12.01 12:52	buy	1518	0.10	1.04586	1.04459	1.04659
2964	2009.12.01 12:52	buy	1519	0.10	1.04586	1.04459	1.04659
2965	2009.12.01 12:52	buy	1520	0.10	1.04586	1.04459	1.04659
2966	2009.12.01 12:55	buy	1521	0.10	1.04579	1.04452	1.04652
2967	2009.12.01 12:55	buy	1522	0.10	1.04579	1.04452	1.04652
2968	2009.12.01 12:55	buy	1523	0.10	1.04579	1.04452	1.04652
2969	2009.12.01 12:55	buy	1524	0.10	1.04579	1.04452	1.04652
2970	2009.12.01 12:55	buy	1525	0.10	1.04579	1.04452	1.04652
2971	2009.12.01 12:57	buy	1526	0.10	1.04602	1.04475	1.04675
2972	2009.12.01 12:57	buy	1527	0.10	1.04602	1.04475	1.04675
2973	2009.12.01 12:57	buy	1528	0.10	1.04602	1.04475	1.04675
2974	2009.12.01 12:57	buy	1529	0.10	1.04602	1.04475	1.04675
2975	2009.12.01 12:57	buy	1530	0.10	1.04602	1.04475	1.04675
2976	2009.12.01 12:59	buy	1531	0.10	1.04586	1.04459	1.04659
2977	2009.12.01 12:59	buy	1532	0.10	1.04586	1.04459	1.04659
2978	2009.12.01 12:59	buy	1533	0.10	1.04586	1.04459	1.04659
2979	2009.12.01 12:59	buy	1534	0.10	1.04586	1.04459	1.04659
2980	2009.12.01 12:59	buy	1535	0.10	1.04586	1.04459	1.04659
2981	2009.12.01 13:00	buy	1536	0.10	1.04588	1.04461	1.04661
2982	2009.12.01 13:00	buy	1537	0.10	1.04588	1.04461	1.04661
2983	2009.12.01 13:00	buy	1538	0.10	1.04588	1.04461	1.04661
2984	2009.12.01 13:00	buy	1539	0.10	1.04588	1.04461	1.04661
2985	2009.12.01 13:00	buy	1540	0.10	1.04588	1.04461	1.04661
2986	2009.12.01 13:02	buy	1541	0.10	1.04654	1.04527	1.04727
2987	2009.12.01 13:02	buy	1542	0.10	1.04654	1.04527	1.04727
2988	2009.12.01 13:02	buy	1543	0.10	1.04654	1.04527	1.04727
2989	2009.12.01 13:02	buy	1544	0.10	1.04654	1.04527	1.04727
2990	2009.12.01 13:02	buy	1545	0.10	1.04654	1.04527	1.04727
2991	2009.12.01 13:05	buy	1546	0.10	1.04642	1.04515	1.04715
2992	2009.12.01 13:05	buy	1547	0.10	1.04642	1.04515	1.04715
2993	2009.12.01 13:05	buy	1548	0.10	1.04642	1.04515	1.04715
2994	2009.12.01 13:05	buy	1549	0.10	1.04642	1.04515	1.04715
2995	2009.12.01 13:05	buy	1550	0.10	1.04642	1.04515	1.04715
2996	2009.12.01 13:07	buy	1551	0.10	1.04666	1.04539	1.04739
2997	2009.12.01 13:07	buy	1552	0.10	1.04666	1.04539	1.04739
2998	2009.12.01 13:07	buy	1553	0.10	1.04666	1.04539	1.04739
2999	2009.12.01 13:07	buy	1554	0.10	1.04666	1.04539	1.04739
3000	2009.12.01 13:07	buy	1555	0.10	1.04666	1.04539	1.04739
3001	2009.12.01 13:10	buy	1556	0.10	1.04618	1.04491	1.04691
3002	2009.12.01 13:10	buy	1557	0.10	1.04618	1.04491	1.04691
3003	2009.12.01 13:10	buy	1558	0.10	1.04618	1.04491	1.04691
3004	2009.12.01 13:10	buy	1559	0.10	1.04618	1.04491	1.04691
3005	2009.12.01 13:10	buy	1560	0.10	1.04618	1.04491	1.04691
3006	2009.12.01 13:12	buy	1561	0.10	1.04630	1.04503	1.04703
3007	2009.12.01 13:12	buy	1562	0.10	1.04630	1.04503	1.04703
3008	2009.12.01 13:12	buy	1563	0.10	1.04630	1.04503	1.04703
3009	2009.12.01 13:12	buy	1564	0.10	1.04630	1.04503	1.04703
3010	2009.12.01 13:12	buy	1565	0.10	1.04630	1.04503	1.04703
3011	2009.12.01 13:15	buy	1566	0.10	1.04583	1.04456	1.04656
3012	2009.12.01 13:15	buy	1567	0.10	1.04583	1.04456	1.04656
3013	2009.12.01 13:15	buy	1568	0.10	1.04583	1.04456	1.04656
3014	2009.12.01 13:15	buy	1569	0.10	1.04583	1.04456	1.04656
3015	2009.12.01 13:15	buy	1570	0.10	1.04583	1.04456	1.04656
3016	2009.12.01 13:17	buy	1571	0.10	1.04595	1.04468	1.04668
3017	2009.12.01 13:17	buy	1572	0.10	1.04595	1.04468	1.04668
3018	2009.12.01 13:17	buy	1573	0.10	1.04595	1.04468	1.04668
3019	2009.12.01 13:17	buy	1574	0.10	1.04595	1.04468	1.04668
3020	2009.12.01 13:17	buy	1575	0.10	1.04595	1.04468	1.04668
3021	2009.12.01 13:20	s/l	1426	0.10	1.04509	1.04509	1.04709	-12.15	4421.35
3022	2009.12.01 13:20	s/l	1427	0.10	1.04509	1.04509	1.04709	-12.15	4409.20
3023	2009.12.01 13:20	s/l	1428	0.10	1.04509	1.04509	1.04709	-12.15	4397.05
3024	2009.12.01 13:20	s/l	1429	0.10	1.04509	1.04509	1.04709	-12.15	4384.90
3025	2009.12.01 13:20	s/l	1430	0.10	1.04509	1.04509	1.04709	-12.15	4372.75
3026	2009.12.01 13:20	s/l	1441	0.10	1.04536	1.04536	1.04736	-12.15	4360.60
3027	2009.12.01 13:20	s/l	1442	0.10	1.04536	1.04536	1.04736	-12.15	4348.45
3028	2009.12.01 13:20	s/l	1443	0.10	1.04536	1.04536	1.04736	-12.15	4336.30
3029	2009.12.01 13:20	s/l	1444	0.10	1.04536	1.04536	1.04736	-12.15	4324.15
3030	2009.12.01 13:20	s/l	1445	0.10	1.04536	1.04536	1.04736	-12.15	4312.00
3031	2009.12.01 13:20	s/l	1461	0.10	1.04536	1.04536	1.04736	-12.15	4299.85
3032	2009.12.01 13:20	s/l	1462	0.10	1.04536	1.04536	1.04736	-12.15	4287.70
3033	2009.12.01 13:20	s/l	1463	0.10	1.04536	1.04536	1.04736	-12.15	4275.55
3034	2009.12.01 13:20	s/l	1464	0.10	1.04536	1.04536	1.04736	-12.15	4263.40
3035	2009.12.01 13:20	s/l	1465	0.10	1.04536	1.04536	1.04736	-12.15	4251.25
3036	2009.12.01 13:20	s/l	1476	0.10	1.04521	1.04521	1.04721	-12.16	4239.09
3037	2009.12.01 13:20	s/l	1477	0.10	1.04521	1.04521	1.04721	-12.16	4226.93
3038	2009.12.01 13:20	s/l	1478	0.10	1.04521	1.04521	1.04721	-12.16	4214.77
3039	2009.12.01 13:20	s/l	1479	0.10	1.04521	1.04521	1.04721	-12.16	4202.61
3040	2009.12.01 13:20	s/l	1480	0.10	1.04521	1.04521	1.04721	-12.16	4190.45
3041	2009.12.01 13:20	s/l	1481	0.10	1.04514	1.04514	1.04714	-12.16	4178.29
3042	2009.12.01 13:20	s/l	1482	0.10	1.04514	1.04514	1.04714	-12.16	4166.13
3043	2009.12.01 13:20	s/l	1483	0.10	1.04514	1.04514	1.04714	-12.16	4153.97
3044	2009.12.01 13:20	s/l	1484	0.10	1.04514	1.04514	1.04714	-12.16	4141.81
3045	2009.12.01 13:20	s/l	1485	0.10	1.04514	1.04514	1.04714	-12.16	4129.65
3046	2009.12.01 13:20	s/l	1486	0.10	1.04529	1.04529	1.04729	-12.15	4117.50
3047	2009.12.01 13:20	s/l	1487	0.10	1.04529	1.04529	1.04729	-12.15	4105.35
3048	2009.12.01 13:20	s/l	1488	0.10	1.04529	1.04529	1.04729	-12.15	4093.20
3049	2009.12.01 13:20	s/l	1489	0.10	1.04529	1.04529	1.04729	-12.15	4081.05
3050	2009.12.01 13:20	s/l	1490	0.10	1.04529	1.04529	1.04729	-12.15	4068.90
3051	2009.12.01 13:20	s/l	1541	0.10	1.04527	1.04527	1.04727	-12.15	4056.75
3052	2009.12.01 13:20	s/l	1542	0.10	1.04527	1.04527	1.04727	-12.15	4044.60
3053	2009.12.01 13:20	s/l	1543	0.10	1.04527	1.04527	1.04727	-12.15	4032.45
3054	2009.12.01 13:20	s/l	1544	0.10	1.04527	1.04527	1.04727	-12.15	4020.30
3055	2009.12.01 13:20	s/l	1545	0.10	1.04527	1.04527	1.04727	-12.15	4008.15
3056	2009.12.01 13:20	s/l	1546	0.10	1.04515	1.04515	1.04715	-12.15	3996.00
3057	2009.12.01 13:20	s/l	1547	0.10	1.04515	1.04515	1.04715	-12.15	3983.85
3058	2009.12.01 13:20	s/l	1548	0.10	1.04515	1.04515	1.04715	-12.15	3971.70
3059	2009.12.01 13:20	s/l	1549	0.10	1.04515	1.04515	1.04715	-12.15	3959.55
3060	2009.12.01 13:20	s/l	1550	0.10	1.04515	1.04515	1.04715	-12.15	3947.40
3061	2009.12.01 13:20	s/l	1551	0.10	1.04539	1.04539	1.04739	-12.15	3935.25
3062	2009.12.01 13:20	s/l	1552	0.10	1.04539	1.04539	1.04739	-12.15	3923.10
3063	2009.12.01 13:20	s/l	1553	0.10	1.04539	1.04539	1.04739	-12.15	3910.95
3064	2009.12.01 13:20	s/l	1554	0.10	1.04539	1.04539	1.04739	-12.15	3898.80
3065	2009.12.01 13:20	s/l	1555	0.10	1.04539	1.04539	1.04739	-12.15	3886.65
3066	2009.12.01 13:20	buy	1576	0.10	1.04535	1.04408	1.04608
3067	2009.12.01 13:20	buy	1577	0.10	1.04535	1.04408	1.04608
3068	2009.12.01 13:20	buy	1578	0.10	1.04535	1.04408	1.04608
3069	2009.12.01 13:20	buy	1579	0.10	1.04535	1.04408	1.04608
3070	2009.12.01 13:20	buy	1580	0.10	1.04535	1.04408	1.04608
3071	2009.12.01 13:22	buy	1581	0.10	1.04559	1.04432	1.04632
3072	2009.12.01 13:22	buy	1582	0.10	1.04559	1.04432	1.04632
3073	2009.12.01 13:22	buy	1583	0.10	1.04559	1.04432	1.04632
3074	2009.12.01 13:22	buy	1584	0.10	1.04559	1.04432	1.04632
3075	2009.12.01 13:22	buy	1585	0.10	1.04559	1.04432	1.04632
3076	2009.12.01 13:25	buy	1586	0.10	1.04547	1.04420	1.04620
3077	2009.12.01 13:25	buy	1587	0.10	1.04547	1.04420	1.04620
3078	2009.12.01 13:25	buy	1588	0.10	1.04547	1.04420	1.04620
3079	2009.12.01 13:25	buy	1589	0.10	1.04547	1.04420	1.04620
3080	2009.12.01 13:25	buy	1590	0.10	1.04547	1.04420	1.04620
3081	2009.12.01 13:27	buy	1591	0.10	1.04583	1.04456	1.04656
3082	2009.12.01 13:27	buy	1592	0.10	1.04583	1.04456	1.04656
3083	2009.12.01 13:27	buy	1593	0.10	1.04583	1.04456	1.04656
3084	2009.12.01 13:27	buy	1594	0.10	1.04583	1.04456	1.04656
3085	2009.12.01 13:27	buy	1595	0.10	1.04583	1.04456	1.04656
3086	2009.12.01 13:27	buy	1596	0.10	1.04545	1.04418	1.04618
3087	2009.12.01 13:27	buy	1597	0.10	1.04545	1.04418	1.04618
3088	2009.12.01 13:27	buy	1598	0.10	1.04545	1.04418	1.04618
3089	2009.12.01 13:27	buy	1599	0.10	1.04545	1.04418	1.04618
3090	2009.12.01 13:27	buy	1600	0.10	1.04545	1.04418	1.04618
3091	2009.12.01 13:30	buy	1601	0.10	1.04554	1.04427	1.04627
3092	2009.12.01 13:30	buy	1602	0.10	1.04554	1.04427	1.04627
3093	2009.12.01 13:30	buy	1603	0.10	1.04554	1.04427	1.04627
3094	2009.12.01 13:30	buy	1604	0.10	1.04554	1.04427	1.04627
3095	2009.12.01 13:30	buy	1605	0.10	1.04554	1.04427	1.04627
3096	2009.12.01 13:32	buy	1606	0.10	1.04543	1.04416	1.04616
3097	2009.12.01 13:32	buy	1607	0.10	1.04543	1.04416	1.04616
3098	2009.12.01 13:32	buy	1608	0.10	1.04543	1.04416	1.04616
3099	2009.12.01 13:32	buy	1609	0.10	1.04543	1.04416	1.04616
3100	2009.12.01 13:32	buy	1610	0.10	1.04543	1.04416	1.04616
3101	2009.12.01 13:35	buy	1611	0.10	1.04558	1.04431	1.04631
3102	2009.12.01 13:35	buy	1612	0.10	1.04558	1.04431	1.04631
3103	2009.12.01 13:35	buy	1613	0.10	1.04558	1.04431	1.04631
3104	2009.12.01 13:35	buy	1614	0.10	1.04558	1.04431	1.04631
3105	2009.12.01 13:35	buy	1615	0.10	1.04558	1.04431	1.04631
3106	2009.12.01 13:37	s/l	1466	0.10	1.04504	1.04504	1.04704	-12.15	3874.50
3107	2009.12.01 13:37	s/l	1467	0.10	1.04504	1.04504	1.04704	-12.15	3862.35
3108	2009.12.01 13:37	s/l	1468	0.10	1.04504	1.04504	1.04704	-12.15	3850.20
3109	2009.12.01 13:37	s/l	1469	0.10	1.04504	1.04504	1.04704	-12.15	3838.05
3110	2009.12.01 13:37	s/l	1470	0.10	1.04504	1.04504	1.04704	-12.15	3825.90
3111	2009.12.01 13:37	s/l	1471	0.10	1.04505	1.04505	1.04705	-12.15	3813.75
3112	2009.12.01 13:37	s/l	1472	0.10	1.04505	1.04505	1.04705	-12.15	3801.60
3113	2009.12.01 13:37	s/l	1473	0.10	1.04505	1.04505	1.04705	-12.15	3789.45
3114	2009.12.01 13:37	s/l	1474	0.10	1.04505	1.04505	1.04705	-12.15	3777.30
3115	2009.12.01 13:37	s/l	1475	0.10	1.04505	1.04505	1.04705	-12.15	3765.15
3116	2009.12.01 13:37	s/l	1496	0.10	1.04506	1.04506	1.04706	-12.16	3752.99
3117	2009.12.01 13:37	s/l	1497	0.10	1.04506	1.04506	1.04706	-12.16	3740.83
3118	2009.12.01 13:37	s/l	1498	0.10	1.04506	1.04506	1.04706	-12.16	3728.67
3119	2009.12.01 13:37	s/l	1499	0.10	1.04506	1.04506	1.04706	-12.16	3716.51
3120	2009.12.01 13:37	s/l	1500	0.10	1.04506	1.04506	1.04706	-12.16	3704.35
3121	2009.12.01 13:37	s/l	1561	0.10	1.04503	1.04503	1.04703	-12.15	3692.20
3122	2009.12.01 13:37	s/l	1562	0.10	1.04503	1.04503	1.04703	-12.15	3680.05
3123	2009.12.01 13:37	s/l	1563	0.10	1.04503	1.04503	1.04703	-12.15	3667.90
3124	2009.12.01 13:37	s/l	1564	0.10	1.04503	1.04503	1.04703	-12.15	3655.75
3125	2009.12.01 13:37	s/l	1565	0.10	1.04503	1.04503	1.04703	-12.15	3643.60
3126	2009.12.01 13:37	buy	1616	0.10	1.04529	1.04402	1.04602
3127	2009.12.01 13:37	buy	1617	0.10	1.04529	1.04402	1.04602
3128	2009.12.01 13:37	buy	1618	0.10	1.04529	1.04402	1.04602
3129	2009.12.01 13:37	buy	1619	0.10	1.04529	1.04402	1.04602
3130	2009.12.01 13:37	buy	1620	0.10	1.04529	1.04402	1.04602
3131	2009.12.01 13:40	buy	1621	0.10	1.04601	1.04474	1.04674
3132	2009.12.01 13:40	buy	1622	0.10	1.04601	1.04474	1.04674
3133	2009.12.01 13:40	buy	1623	0.10	1.04601	1.04474	1.04674
3134	2009.12.01 13:40	buy	1624	0.10	1.04601	1.04474	1.04674
3135	2009.12.01 13:40	buy	1625	0.10	1.04601	1.04474	1.04674
3136	2009.12.01 13:42	buy	1626	0.10	1.04586	1.04459	1.04659
3137	2009.12.01 13:42	buy	1627	0.10	1.04586	1.04459	1.04659
3138	2009.12.01 13:42	buy	1628	0.10	1.04586	1.04459	1.04659
3139	2009.12.01 13:42	buy	1629	0.10	1.04586	1.04459	1.04659
3140	2009.12.01 13:42	buy	1630	0.10	1.04586	1.04459	1.04659
3141	2009.12.01 13:45	t/p	1576	0.10	1.04608	1.04408	1.04608	6.98	3650.58
3142	2009.12.01 13:45	t/p	1577	0.10	1.04608	1.04408	1.04608	6.98	3657.56
3143	2009.12.01 13:45	t/p	1578	0.10	1.04608	1.04408	1.04608	6.98	3664.54
3144	2009.12.01 13:45	t/p	1579	0.10	1.04608	1.04408	1.04608	6.98	3671.52
3145	2009.12.01 13:45	t/p	1580	0.10	1.04608	1.04408	1.04608	6.98	3678.50
3146	2009.12.01 13:45	t/p	1606	0.10	1.04616	1.04416	1.04616	6.97	3685.47
3147	2009.12.01 13:45	t/p	1607	0.10	1.04616	1.04416	1.04616	6.97	3692.44
3148	2009.12.01 13:45	t/p	1608	0.10	1.04616	1.04416	1.04616	6.97	3699.41
3149	2009.12.01 13:45	t/p	1609	0.10	1.04616	1.04416	1.04616	6.97	3706.38
3150	2009.12.01 13:45	t/p	1610	0.10	1.04616	1.04416	1.04616	6.97	3713.35
3151	2009.12.01 13:45	t/p	1616	0.10	1.04602	1.04402	1.04602	6.98	3720.33
3152	2009.12.01 13:45	t/p	1617	0.10	1.04602	1.04402	1.04602	6.98	3727.31
3153	2009.12.01 13:45	t/p	1618	0.10	1.04602	1.04402	1.04602	6.98	3734.29
3154	2009.12.01 13:45	t/p	1619	0.10	1.04602	1.04402	1.04602	6.98	3741.27
3155	2009.12.01 13:45	t/p	1620	0.10	1.04602	1.04402	1.04602	6.98	3748.25
3156	2009.12.01 13:45	buy	1631	0.10	1.04644	1.04517	1.04717
3157	2009.12.01 13:45	buy	1632	0.10	1.04644	1.04517	1.04717
3158	2009.12.01 13:45	buy	1633	0.10	1.04644	1.04517	1.04717
3159	2009.12.01 13:45	buy	1634	0.10	1.04644	1.04517	1.04717
3160	2009.12.01 13:45	buy	1635	0.10	1.04644	1.04517	1.04717
3161	2009.12.01 13:47	buy	1636	0.10	1.04630	1.04503	1.04703
3162	2009.12.01 13:47	buy	1637	0.10	1.04630	1.04503	1.04703
3163	2009.12.01 13:47	buy	1638	0.10	1.04630	1.04503	1.04703
3164	2009.12.01 13:47	buy	1639	0.10	1.04630	1.04503	1.04703
3165	2009.12.01 13:47	buy	1640	0.10	1.04630	1.04503	1.04703
3166	2009.12.01 13:50	t/p	1511	0.10	1.04644	1.04444	1.04644	6.97	3755.22
3167	2009.12.01 13:50	t/p	1512	0.10	1.04644	1.04444	1.04644	6.97	3762.19
3168	2009.12.01 13:50	t/p	1513	0.10	1.04644	1.04444	1.04644	6.97	3769.16
3169	2009.12.01 13:50	t/p	1514	0.10	1.04644	1.04444	1.04644	6.97	3776.13
3170	2009.12.01 13:50	t/p	1515	0.10	1.04644	1.04444	1.04644	6.97	3783.10
3171	2009.12.01 13:50	t/p	1516	0.10	1.04659	1.04459	1.04659	6.97	3790.07
3172	2009.12.01 13:50	t/p	1517	0.10	1.04659	1.04459	1.04659	6.97	3797.04
3173	2009.12.01 13:50	t/p	1518	0.10	1.04659	1.04459	1.04659	6.97	3804.01
3174	2009.12.01 13:50	t/p	1519	0.10	1.04659	1.04459	1.04659	6.97	3810.98
3175	2009.12.01 13:50	t/p	1520	0.10	1.04659	1.04459	1.04659	6.97	3817.95
3176	2009.12.01 13:50	t/p	1521	0.10	1.04652	1.04452	1.04652	6.98	3824.93
3177	2009.12.01 13:50	t/p	1522	0.10	1.04652	1.04452	1.04652	6.98	3831.91
3178	2009.12.01 13:50	t/p	1523	0.10	1.04652	1.04452	1.04652	6.98	3838.89
3179	2009.12.01 13:50	t/p	1524	0.10	1.04652	1.04452	1.04652	6.98	3845.87
3180	2009.12.01 13:50	t/p	1525	0.10	1.04652	1.04452	1.04652	6.98	3852.85
3181	2009.12.01 13:50	t/p	1531	0.10	1.04659	1.04459	1.04659	6.97	3859.82
3182	2009.12.01 13:50	t/p	1532	0.10	1.04659	1.04459	1.04659	6.97	3866.79
3183	2009.12.01 13:50	t/p	1533	0.10	1.04659	1.04459	1.04659	6.97	3873.76
3184	2009.12.01 13:50	t/p	1534	0.10	1.04659	1.04459	1.04659	6.97	3880.73
3185	2009.12.01 13:50	t/p	1535	0.10	1.04659	1.04459	1.04659	6.97	3887.70
3186	2009.12.01 13:50	t/p	1566	0.10	1.04656	1.04456	1.04656	6.98	3894.68
3187	2009.12.01 13:50	t/p	1567	0.10	1.04656	1.04456	1.04656	6.98	3901.66
3188	2009.12.01 13:50	t/p	1568	0.10	1.04656	1.04456	1.04656	6.98	3908.64
3189	2009.12.01 13:50	t/p	1569	0.10	1.04656	1.04456	1.04656	6.98	3915.62
3190	2009.12.01 13:50	t/p	1570	0.10	1.04656	1.04456	1.04656	6.98	3922.60
3191	2009.12.01 13:50	t/p	1581	0.10	1.04632	1.04432	1.04632	6.97	3929.57
3192	2009.12.01 13:50	t/p	1582	0.10	1.04632	1.04432	1.04632	6.97	3936.54
3193	2009.12.01 13:50	t/p	1583	0.10	1.04632	1.04432	1.04632	6.97	3943.51
3194	2009.12.01 13:50	t/p	1584	0.10	1.04632	1.04432	1.04632	6.97	3950.48
3195	2009.12.01 13:50	t/p	1585	0.10	1.04632	1.04432	1.04632	6.97	3957.45
3196	2009.12.01 13:50	t/p	1586	0.10	1.04620	1.04420	1.04620	6.98	3964.43
3197	2009.12.01 13:50	t/p	1587	0.10	1.04620	1.04420	1.04620	6.98	3971.41
3198	2009.12.01 13:50	t/p	1588	0.10	1.04620	1.04420	1.04620	6.98	3978.39
3199	2009.12.01 13:50	t/p	1589	0.10	1.04620	1.04420	1.04620	6.98	3985.37
3200	2009.12.01 13:50	t/p	1590	0.10	1.04620	1.04420	1.04620	6.98	3992.35
3201	2009.12.01 13:50	t/p	1591	0.10	1.04656	1.04456	1.04656	6.98	3999.33
3202	2009.12.01 13:50	t/p	1592	0.10	1.04656	1.04456	1.04656	6.98	4006.31
3203	2009.12.01 13:50	t/p	1593	0.10	1.04656	1.04456	1.04656	6.98	4013.29
3204	2009.12.01 13:50	t/p	1594	0.10	1.04656	1.04456	1.04656	6.98	4020.27
3205	2009.12.01 13:50	t/p	1595	0.10	1.04656	1.04456	1.04656	6.98	4027.25
3206	2009.12.01 13:50	t/p	1596	0.10	1.04618	1.04418	1.04618	6.98	4034.23
3207	2009.12.01 13:50	t/p	1597	0.10	1.04618	1.04418	1.04618	6.98	4041.21
3208	2009.12.01 13:50	t/p	1598	0.10	1.04618	1.04418	1.04618	6.98	4048.19
3209	2009.12.01 13:50	t/p	1599	0.10	1.04618	1.04418	1.04618	6.98	4055.17
3210	2009.12.01 13:50	t/p	1600	0.10	1.04618	1.04418	1.04618	6.98	4062.15
3211	2009.12.01 13:50	t/p	1601	0.10	1.04627	1.04427	1.04627	6.98	4069.13
3212	2009.12.01 13:50	t/p	1602	0.10	1.04627	1.04427	1.04627	6.98	4076.11
3213	2009.12.01 13:50	t/p	1603	0.10	1.04627	1.04427	1.04627	6.98	4083.09
3214	2009.12.01 13:50	t/p	1604	0.10	1.04627	1.04427	1.04627	6.98	4090.07
3215	2009.12.01 13:50	t/p	1605	0.10	1.04627	1.04427	1.04627	6.98	4097.05
3216	2009.12.01 13:50	t/p	1611	0.10	1.04631	1.04431	1.04631	6.98	4104.03
3217	2009.12.01 13:50	t/p	1612	0.10	1.04631	1.04431	1.04631	6.98	4111.01
3218	2009.12.01 13:50	t/p	1613	0.10	1.04631	1.04431	1.04631	6.98	4117.99
3219	2009.12.01 13:50	t/p	1614	0.10	1.04631	1.04431	1.04631	6.98	4124.97
3220	2009.12.01 13:50	t/p	1615	0.10	1.04631	1.04431	1.04631	6.98	4131.95
3221	2009.12.01 13:50	t/p	1626	0.10	1.04659	1.04459	1.04659	6.97	4138.92
3222	2009.12.01 13:50	t/p	1627	0.10	1.04659	1.04459	1.04659	6.97	4145.89
3223	2009.12.01 13:50	t/p	1628	0.10	1.04659	1.04459	1.04659	6.97	4152.86
3224	2009.12.01 13:50	t/p	1629	0.10	1.04659	1.04459	1.04659	6.97	4159.83
3225	2009.12.01 13:50	t/p	1630	0.10	1.04659	1.04459	1.04659	6.97	4166.80
3226	2009.12.01 13:50	buy	1641	0.10	1.04687	1.04560	1.04760
3227	2009.12.01 13:50	buy	1642	0.10	1.04687	1.04560	1.04760
3228	2009.12.01 13:50	buy	1643	0.10	1.04687	1.04560	1.04760
3229	2009.12.01 13:50	buy	1644	0.10	1.04687	1.04560	1.04760
3230	2009.12.01 13:50	buy	1645	0.10	1.04687	1.04560	1.04760
3231	2009.12.01 13:52	buy	1646	0.10	1.04658	1.04531	1.04731
3232	2009.12.01 13:52	buy	1647	0.10	1.04658	1.04531	1.04731
3233	2009.12.01 13:52	buy	1648	0.10	1.04658	1.04531	1.04731
3234	2009.12.01 13:52	buy	1649	0.10	1.04658	1.04531	1.04731
3235	2009.12.01 13:52	buy	1650	0.10	1.04658	1.04531	1.04731
3236	2009.12.01 13:55	buy	1651	0.10	1.04673	1.04546	1.04746
3237	2009.12.01 13:55	buy	1652	0.10	1.04673	1.04546	1.04746
3238	2009.12.01 13:55	buy	1653	0.10	1.04673	1.04546	1.04746
3239	2009.12.01 13:55	buy	1654	0.10	1.04673	1.04546	1.04746
3240	2009.12.01 13:55	buy	1655	0.10	1.04673	1.04546	1.04746
3241	2009.12.01 13:57	buy	1656	0.10	1.04630	1.04503	1.04703
3242	2009.12.01 13:57	buy	1657	0.10	1.04630	1.04503	1.04703
3243	2009.12.01 13:57	buy	1658	0.10	1.04630	1.04503	1.04703
3244	2009.12.01 13:57	buy	1659	0.10	1.04630	1.04503	1.04703
3245	2009.12.01 13:57	buy	1660	0.10	1.04630	1.04503	1.04703
3246	2009.12.01 13:59	buy	1661	0.10	1.04623	1.04496	1.04696
3247	2009.12.01 13:59	buy	1662	0.10	1.04623	1.04496	1.04696
3248	2009.12.01 13:59	buy	1663	0.10	1.04623	1.04496	1.04696
3249	2009.12.01 13:59	buy	1664	0.10	1.04623	1.04496	1.04696
3250	2009.12.01 13:59	buy	1665	0.10	1.04623	1.04496	1.04696
3251	2009.12.01 14:00	buy	1666	0.10	1.04624	1.04497	1.04697
3252	2009.12.01 14:00	buy	1667	0.10	1.04624	1.04497	1.04697
3253	2009.12.01 14:00	buy	1668	0.10	1.04624	1.04497	1.04697
3254	2009.12.01 14:00	buy	1669	0.10	1.04624	1.04497	1.04697
3255	2009.12.01 14:00	buy	1670	0.10	1.04624	1.04497	1.04697
3256	2009.12.01 14:02	buy	1671	0.10	1.04622	1.04495	1.04695
3257	2009.12.01 14:02	buy	1672	0.10	1.04622	1.04495	1.04695
3258	2009.12.01 14:02	buy	1673	0.10	1.04622	1.04495	1.04695
3259	2009.12.01 14:02	buy	1674	0.10	1.04622	1.04495	1.04695
3260	2009.12.01 14:02	buy	1675	0.10	1.04622	1.04495	1.04695
3261	2009.12.01 14:05	s/l	1641	0.10	1.04560	1.04560	1.04760	-12.15	4154.65
3262	2009.12.01 14:05	s/l	1642	0.10	1.04560	1.04560	1.04760	-12.15	4142.50
3263	2009.12.01 14:05	s/l	1643	0.10	1.04560	1.04560	1.04760	-12.15	4130.35
3264	2009.12.01 14:05	s/l	1644	0.10	1.04560	1.04560	1.04760	-12.15	4118.20
3265	2009.12.01 14:05	s/l	1645	0.10	1.04560	1.04560	1.04760	-12.15	4106.05
3266	2009.12.01 14:05	buy	1676	0.10	1.04585	1.04458	1.04658
3267	2009.12.01 14:05	buy	1677	0.10	1.04585	1.04458	1.04658
3268	2009.12.01 14:05	buy	1678	0.10	1.04585	1.04458	1.04658
3269	2009.12.01 14:05	buy	1679	0.10	1.04585	1.04458	1.04658
3270	2009.12.01 14:05	buy	1680	0.10	1.04585	1.04458	1.04658
3271	2009.12.01 14:07	buy	1681	0.10	1.04658	1.04531	1.04731
3272	2009.12.01 14:07	buy	1682	0.10	1.04658	1.04531	1.04731
3273	2009.12.01 14:07	buy	1683	0.10	1.04658	1.04531	1.04731
3274	2009.12.01 14:07	buy	1684	0.10	1.04658	1.04531	1.04731
3275	2009.12.01 14:07	buy	1685	0.10	1.04658	1.04531	1.04731
3276	2009.12.01 14:10	s/l	1431	0.10	1.04496	1.04496	1.04696	-12.15	4093.90
3277	2009.12.01 14:10	s/l	1432	0.10	1.04496	1.04496	1.04696	-12.15	4081.75
3278	2009.12.01 14:10	s/l	1433	0.10	1.04496	1.04496	1.04696	-12.15	4069.60
3279	2009.12.01 14:10	s/l	1434	0.10	1.04496	1.04496	1.04696	-12.15	4057.45
3280	2009.12.01 14:10	s/l	1435	0.10	1.04496	1.04496	1.04696	-12.15	4045.30
3281	2009.12.01 14:10	s/l	1491	0.10	1.04498	1.04498	1.04698	-12.15	4033.15
3282	2009.12.01 14:10	s/l	1492	0.10	1.04498	1.04498	1.04698	-12.15	4021.00
3283	2009.12.01 14:10	s/l	1493	0.10	1.04498	1.04498	1.04698	-12.15	4008.85
3284	2009.12.01 14:10	s/l	1494	0.10	1.04498	1.04498	1.04698	-12.15	3996.70
3285	2009.12.01 14:10	s/l	1495	0.10	1.04498	1.04498	1.04698	-12.15	3984.55
3286	2009.12.01 14:10	s/l	1556	0.10	1.04491	1.04491	1.04691	-12.15	3972.40
3287	2009.12.01 14:10	s/l	1557	0.10	1.04491	1.04491	1.04691	-12.15	3960.25
3288	2009.12.01 14:10	s/l	1558	0.10	1.04491	1.04491	1.04691	-12.15	3948.10
3289	2009.12.01 14:10	s/l	1559	0.10	1.04491	1.04491	1.04691	-12.15	3935.95
3290	2009.12.01 14:10	s/l	1560	0.10	1.04491	1.04491	1.04691	-12.15	3923.80
3291	2009.12.01 14:10	s/l	1631	0.10	1.04517	1.04517	1.04717	-12.15	3911.65
3292	2009.12.01 14:10	s/l	1632	0.10	1.04517	1.04517	1.04717	-12.15	3899.50
3293	2009.12.01 14:10	s/l	1633	0.10	1.04517	1.04517	1.04717	-12.15	3887.35
3294	2009.12.01 14:10	s/l	1634	0.10	1.04517	1.04517	1.04717	-12.15	3875.20
3295	2009.12.01 14:10	s/l	1635	0.10	1.04517	1.04517	1.04717	-12.15	3863.05
3296	2009.12.01 14:10	s/l	1636	0.10	1.04503	1.04503	1.04703	-12.15	3850.90
3297	2009.12.01 14:10	s/l	1637	0.10	1.04503	1.04503	1.04703	-12.15	3838.75
3298	2009.12.01 14:10	s/l	1638	0.10	1.04503	1.04503	1.04703	-12.15	3826.60
3299	2009.12.01 14:10	s/l	1639	0.10	1.04503	1.04503	1.04703	-12.15	3814.45
3300	2009.12.01 14:10	s/l	1640	0.10	1.04503	1.04503	1.04703	-12.15	3802.30
3301	2009.12.01 14:10	s/l	1646	0.10	1.04531	1.04531	1.04731	-12.15	3790.15
3302	2009.12.01 14:10	s/l	1647	0.10	1.04531	1.04531	1.04731	-12.15	3778.00
3303	2009.12.01 14:10	s/l	1648	0.10	1.04531	1.04531	1.04731	-12.15	3765.85
3304	2009.12.01 14:10	s/l	1649	0.10	1.04531	1.04531	1.04731	-12.15	3753.70
3305	2009.12.01 14:10	s/l	1650	0.10	1.04531	1.04531	1.04731	-12.15	3741.55
3306	2009.12.01 14:10	s/l	1651	0.10	1.04546	1.04546	1.04746	-12.16	3729.39
3307	2009.12.01 14:10	s/l	1652	0.10	1.04546	1.04546	1.04746	-12.16	3717.23
3308	2009.12.01 14:10	s/l	1653	0.10	1.04546	1.04546	1.04746	-12.16	3705.07
3309	2009.12.01 14:10	s/l	1654	0.10	1.04546	1.04546	1.04746	-12.16	3692.91
3310	2009.12.01 14:10	s/l	1655	0.10	1.04546	1.04546	1.04746	-12.16	3680.75
3311	2009.12.01 14:10	s/l	1656	0.10	1.04503	1.04503	1.04703	-12.15	3668.60
3312	2009.12.01 14:10	s/l	1657	0.10	1.04503	1.04503	1.04703	-12.15	3656.45
3313	2009.12.01 14:10	s/l	1658	0.10	1.04503	1.04503	1.04703	-12.15	3644.30
3314	2009.12.01 14:10	s/l	1659	0.10	1.04503	1.04503	1.04703	-12.15	3632.15
3315	2009.12.01 14:10	s/l	1660	0.10	1.04503	1.04503	1.04703	-12.15	3620.00
3316	2009.12.01 14:10	s/l	1661	0.10	1.04496	1.04496	1.04696	-12.15	3607.85
3317	2009.12.01 14:10	s/l	1662	0.10	1.04496	1.04496	1.04696	-12.15	3595.70
3318	2009.12.01 14:10	s/l	1663	0.10	1.04496	1.04496	1.04696	-12.15	3583.55
3319	2009.12.01 14:10	s/l	1664	0.10	1.04496	1.04496	1.04696	-12.15	3571.40
3320	2009.12.01 14:10	s/l	1665	0.10	1.04496	1.04496	1.04696	-12.15	3559.25
3321	2009.12.01 14:10	s/l	1666	0.10	1.04497	1.04497	1.04697	-12.16	3547.09
3322	2009.12.01 14:10	s/l	1667	0.10	1.04497	1.04497	1.04697	-12.16	3534.93
3323	2009.12.01 14:10	s/l	1668	0.10	1.04497	1.04497	1.04697	-12.16	3522.77
3324	2009.12.01 14:10	s/l	1669	0.10	1.04497	1.04497	1.04697	-12.16	3510.61
3325	2009.12.01 14:10	s/l	1670	0.10	1.04497	1.04497	1.04697	-12.16	3498.45
3326	2009.12.01 14:10	s/l	1671	0.10	1.04495	1.04495	1.04695	-12.16	3486.29
3327	2009.12.01 14:10	s/l	1672	0.10	1.04495	1.04495	1.04695	-12.16	3474.13
3328	2009.12.01 14:10	s/l	1673	0.10	1.04495	1.04495	1.04695	-12.16	3461.97
3329	2009.12.01 14:10	s/l	1674	0.10	1.04495	1.04495	1.04695	-12.16	3449.81
3330	2009.12.01 14:10	s/l	1675	0.10	1.04495	1.04495	1.04695	-12.16	3437.65
3331	2009.12.01 14:10	s/l	1681	0.10	1.04531	1.04531	1.04731	-12.15	3425.50
3332	2009.12.01 14:10	s/l	1682	0.10	1.04531	1.04531	1.04731	-12.15	3413.35
3333	2009.12.01 14:10	s/l	1683	0.10	1.04531	1.04531	1.04731	-12.15	3401.20
3334	2009.12.01 14:10	s/l	1684	0.10	1.04531	1.04531	1.04731	-12.15	3389.05
3335	2009.12.01 14:10	s/l	1685	0.10	1.04531	1.04531	1.04731	-12.15	3376.90
3336	2009.12.01 14:10	buy	1686	0.10	1.04513	1.04386	1.04586
3337	2009.12.01 14:10	buy	1687	0.10	1.04513	1.04386	1.04586
3338	2009.12.01 14:10	buy	1688	0.10	1.04513	1.04386	1.04586
3339	2009.12.01 14:10	buy	1689	0.10	1.04513	1.04386	1.04586
3340	2009.12.01 14:10	buy	1690	0.10	1.04513	1.04386	1.04586
3341	2009.12.01 14:12	buy	1691	0.10	1.04549	1.04422	1.04622
3342	2009.12.01 14:12	buy	1692	0.10	1.04549	1.04422	1.04622
3343	2009.12.01 14:12	buy	1693	0.10	1.04549	1.04422	1.04622
3344	2009.12.01 14:12	buy	1694	0.10	1.04549	1.04422	1.04622
3345	2009.12.01 14:12	buy	1695	0.10	1.04549	1.04422	1.04622
3346	2009.12.01 14:15	s/l	1501	0.10	1.04475	1.04475	1.04675	-12.17	3364.73
3347	2009.12.01 14:15	s/l	1502	0.10	1.04475	1.04475	1.04675	-12.17	3352.56
3348	2009.12.01 14:15	s/l	1503	0.10	1.04475	1.04475	1.04675	-12.17	3340.39
3349	2009.12.01 14:15	s/l	1504	0.10	1.04475	1.04475	1.04675	-12.17	3328.22
3350	2009.12.01 14:15	s/l	1505	0.10	1.04475	1.04475	1.04675	-12.17	3316.05
3351	2009.12.01 14:15	s/l	1506	0.10	1.04483	1.04483	1.04683	-12.17	3303.88
3352	2009.12.01 14:15	s/l	1507	0.10	1.04483	1.04483	1.04683	-12.17	3291.71
3353	2009.12.01 14:15	s/l	1508	0.10	1.04483	1.04483	1.04683	-12.17	3279.54
3354	2009.12.01 14:15	s/l	1509	0.10	1.04483	1.04483	1.04683	-12.17	3267.37
3355	2009.12.01 14:15	s/l	1510	0.10	1.04483	1.04483	1.04683	-12.17	3255.20
3356	2009.12.01 14:15	s/l	1526	0.10	1.04475	1.04475	1.04675	-12.17	3243.03
3357	2009.12.01 14:15	s/l	1527	0.10	1.04475	1.04475	1.04675	-12.17	3230.86
3358	2009.12.01 14:15	s/l	1528	0.10	1.04475	1.04475	1.04675	-12.17	3218.69
3359	2009.12.01 14:15	s/l	1529	0.10	1.04475	1.04475	1.04675	-12.17	3206.52
3360	2009.12.01 14:15	s/l	1530	0.10	1.04475	1.04475	1.04675	-12.17	3194.35
3361	2009.12.01 14:15	s/l	1536	0.10	1.04461	1.04461	1.04661	-12.17	3182.18
3362	2009.12.01 14:15	s/l	1537	0.10	1.04461	1.04461	1.04661	-12.17	3170.01
3363	2009.12.01 14:15	s/l	1538	0.10	1.04461	1.04461	1.04661	-12.17	3157.84
3364	2009.12.01 14:15	s/l	1539	0.10	1.04461	1.04461	1.04661	-12.17	3145.67
3365	2009.12.01 14:15	s/l	1540	0.10	1.04461	1.04461	1.04661	-12.17	3133.50
3366	2009.12.01 14:15	s/l	1571	0.10	1.04468	1.04468	1.04668	-12.17	3121.33
3367	2009.12.01 14:15	s/l	1572	0.10	1.04468	1.04468	1.04668	-12.17	3109.16
3368	2009.12.01 14:15	s/l	1573	0.10	1.04468	1.04468	1.04668	-12.17	3096.99
3369	2009.12.01 14:15	s/l	1574	0.10	1.04468	1.04468	1.04668	-12.17	3084.82
3370	2009.12.01 14:15	s/l	1575	0.10	1.04468	1.04468	1.04668	-12.17	3072.65
3371	2009.12.01 14:15	s/l	1621	0.10	1.04474	1.04474	1.04674	-12.17	3060.48
3372	2009.12.01 14:15	s/l	1622	0.10	1.04474	1.04474	1.04674	-12.17	3048.31
3373	2009.12.01 14:15	s/l	1623	0.10	1.04474	1.04474	1.04674	-12.17	3036.14
3374	2009.12.01 14:15	s/l	1624	0.10	1.04474	1.04474	1.04674	-12.17	3023.97
3375	2009.12.01 14:15	s/l	1625	0.10	1.04474	1.04474	1.04674	-12.17	3011.80
3376	2009.12.01 14:15	s/l	1676	0.10	1.04458	1.04458	1.04658	-12.16	2999.64
3377	2009.12.01 14:15	s/l	1677	0.10	1.04458	1.04458	1.04658	-12.16	2987.48
3378	2009.12.01 14:15	s/l	1678	0.10	1.04458	1.04458	1.04658	-12.16	2975.32
3379	2009.12.01 14:15	s/l	1679	0.10	1.04458	1.04458	1.04658	-12.16	2963.16
3380	2009.12.01 14:15	s/l	1680	0.10	1.04458	1.04458	1.04658	-12.16	2951.00
3381	2009.12.01 14:15	s/l	1686	0.10	1.04386	1.04386	1.04586	-12.17	2938.83
3382	2009.12.01 14:15	s/l	1687	0.10	1.04386	1.04386	1.04586	-12.17	2926.66
3383	2009.12.01 14:15	s/l	1688	0.10	1.04386	1.04386	1.04586	-12.17	2914.49
3384	2009.12.01 14:15	s/l	1689	0.10	1.04386	1.04386	1.04586	-12.17	2902.32
3385	2009.12.01 14:15	s/l	1690	0.10	1.04386	1.04386	1.04586	-12.17	2890.15
3386	2009.12.01 14:15	s/l	1691	0.10	1.04422	1.04422	1.04622	-12.16	2877.99
3387	2009.12.01 14:15	s/l	1692	0.10	1.04422	1.04422	1.04622	-12.16	2865.83
3388	2009.12.01 14:15	s/l	1693	0.10	1.04422	1.04422	1.04622	-12.16	2853.67
3389	2009.12.01 14:15	s/l	1694	0.10	1.04422	1.04422	1.04622	-12.16	2841.51
3390	2009.12.01 14:15	s/l	1695	0.10	1.04422	1.04422	1.04622	-12.16	2829.35
3391	2009.12.01 14:15	buy	1696	0.10	1.04403	1.04276	1.04476
3392	2009.12.01 14:15	buy	1697	0.10	1.04403	1.04276	1.04476
3393	2009.12.01 14:15	buy	1698	0.10	1.04403	1.04276	1.04476
3394	2009.12.01 14:15	buy	1699	0.10	1.04403	1.04276	1.04476
3395	2009.12.01 14:15	buy	1700	0.10	1.04403	1.04276	1.04476
3396	2009.12.01 14:17	buy	1701	0.10	1.04440	1.04313	1.04513
3397	2009.12.01 14:17	buy	1702	0.10	1.04440	1.04313	1.04513
3398	2009.12.01 14:17	buy	1703	0.10	1.04440	1.04313	1.04513
3399	2009.12.01 14:17	buy	1704	0.10	1.04440	1.04313	1.04513
3400	2009.12.01 14:17	buy	1705	0.10	1.04440	1.04313	1.04513
3401	2009.12.01 14:20	s/l	1696	0.10	1.04276	1.04276	1.04476	-12.18	2817.17
3402	2009.12.01 14:20	s/l	1697	0.10	1.04276	1.04276	1.04476	-12.18	2804.99
3403	2009.12.01 14:20	s/l	1698	0.10	1.04276	1.04276	1.04476	-12.18	2792.81
3404	2009.12.01 14:20	s/l	1699	0.10	1.04276	1.04276	1.04476	-12.18	2780.63
3405	2009.12.01 14:20	s/l	1700	0.10	1.04276	1.04276	1.04476	-12.18	2768.45
3406	2009.12.01 14:20	s/l	1701	0.10	1.04313	1.04313	1.04513	-12.18	2756.27
3407	2009.12.01 14:20	s/l	1702	0.10	1.04313	1.04313	1.04513	-12.18	2744.09
3408	2009.12.01 14:20	s/l	1703	0.10	1.04313	1.04313	1.04513	-12.18	2731.91
3409	2009.12.01 14:20	s/l	1704	0.10	1.04313	1.04313	1.04513	-12.18	2719.73
3410	2009.12.01 14:20	s/l	1705	0.10	1.04313	1.04313	1.04513	-12.18	2707.55
3411	2009.12.01 14:20	buy	1706	0.10	1.04258	1.04131	1.04331
3412	2009.12.01 14:20	buy	1707	0.10	1.04258	1.04131	1.04331
3413	2009.12.01 14:20	buy	1708	0.10	1.04258	1.04131	1.04331
3414	2009.12.01 14:20	buy	1709	0.10	1.04258	1.04131	1.04331
3415	2009.12.01 14:20	buy	1710	0.10	1.04258	1.04131	1.04331
3416	2009.12.01 14:22	buy	1711	0.10	1.04331	1.04204	1.04404
3417	2009.12.01 14:22	buy	1712	0.10	1.04331	1.04204	1.04404
3418	2009.12.01 14:22	buy	1713	0.10	1.04331	1.04204	1.04404
3419	2009.12.01 14:22	buy	1714	0.10	1.04331	1.04204	1.04404
3420	2009.12.01 14:22	buy	1715	0.10	1.04331	1.04204	1.04404
3421	2009.12.01 14:25	buy	1716	0.10	1.04294	1.04167	1.04367
3422	2009.12.01 14:25	buy	1717	0.10	1.04294	1.04167	1.04367
3423	2009.12.01 14:25	buy	1718	0.10	1.04294	1.04167	1.04367
3424	2009.12.01 14:25	buy	1719	0.10	1.04294	1.04167	1.04367
3425	2009.12.01 14:25	buy	1720	0.10	1.04294	1.04167	1.04367
3426	2009.12.01 14:27	t/p	1706	0.10	1.04331	1.04131	1.04331	7.00	2714.55
3427	2009.12.01 14:27	t/p	1707	0.10	1.04331	1.04131	1.04331	7.00	2721.55
3428	2009.12.01 14:27	t/p	1708	0.10	1.04331	1.04131	1.04331	7.00	2728.55
3429	2009.12.01 14:27	t/p	1709	0.10	1.04331	1.04131	1.04331	7.00	2735.55
3430	2009.12.01 14:27	t/p	1710	0.10	1.04331	1.04131	1.04331	7.00	2742.55
3431	2009.12.01 14:27	t/p	1716	0.10	1.04367	1.04167	1.04367	7.00	2749.55
3432	2009.12.01 14:27	t/p	1717	0.10	1.04367	1.04167	1.04367	7.00	2756.55
3433	2009.12.01 14:27	t/p	1718	0.10	1.04367	1.04167	1.04367	7.00	2763.55
3434	2009.12.01 14:27	t/p	1719	0.10	1.04367	1.04167	1.04367	7.00	2770.55
3435	2009.12.01 14:27	t/p	1720	0.10	1.04367	1.04167	1.04367	7.00	2777.55
3436	2009.12.01 14:27	buy	1721	0.10	1.04403	1.04276	1.04476
3437	2009.12.01 14:27	buy	1722	0.10	1.04403	1.04276	1.04476
3438	2009.12.01 14:27	buy	1723	0.10	1.04403	1.04276	1.04476
3439	2009.12.01 14:27	buy	1724	0.10	1.04403	1.04276	1.04476
3440	2009.12.01 14:27	buy	1725	0.10	1.04403	1.04276	1.04476
3441	2009.12.01 14:27	buy	1726	0.10	1.04346	1.04219	1.04419
3442	2009.12.01 14:27	buy	1727	0.10	1.04346	1.04219	1.04419
3443	2009.12.01 14:27	buy	1728	0.10	1.04346	1.04219	1.04419
3444	2009.12.01 14:27	buy	1729	0.10	1.04346	1.04219	1.04419
3445	2009.12.01 14:27	buy	1730	0.10	1.04346	1.04219	1.04419
3446	2009.12.01 14:30	buy	1731	0.10	1.04345	1.04218	1.04418
3447	2009.12.01 14:30	buy	1732	0.10	1.04345	1.04218	1.04418
3448	2009.12.01 14:30	buy	1733	0.10	1.04345	1.04218	1.04418
3449	2009.12.01 14:30	buy	1734	0.10	1.04345	1.04218	1.04418
3450	2009.12.01 14:30	buy	1735	0.10	1.04345	1.04218	1.04418
3451	2009.12.01 14:32	s/l	1721	0.10	1.04276	1.04276	1.04476	-12.18	2765.37
3452	2009.12.01 14:32	s/l	1722	0.10	1.04276	1.04276	1.04476	-12.18	2753.19
3453	2009.12.01 14:32	s/l	1723	0.10	1.04276	1.04276	1.04476	-12.18	2741.01
3454	2009.12.01 14:32	s/l	1724	0.10	1.04276	1.04276	1.04476	-12.18	2728.83
3455	2009.12.01 14:32	s/l	1725	0.10	1.04276	1.04276	1.04476	-12.18	2716.65
3456	2009.12.01 14:32	buy	1736	0.10	1.04293	1.04166	1.04366
3457	2009.12.01 14:32	buy	1737	0.10	1.04293	1.04166	1.04366
3458	2009.12.01 14:32	buy	1738	0.10	1.04293	1.04166	1.04366
3459	2009.12.01 14:32	buy	1739	0.10	1.04293	1.04166	1.04366
3460	2009.12.01 14:32	buy	1740	0.10	1.04293	1.04166	1.04366
3461	2009.12.01 14:35	buy	1741	0.10	1.04311	1.04184	1.04384
3462	2009.12.01 14:35	buy	1742	0.10	1.04311	1.04184	1.04384
3463	2009.12.01 14:35	buy	1743	0.10	1.04311	1.04184	1.04384
3464	2009.12.01 14:35	buy	1744	0.10	1.04311	1.04184	1.04384
3465	2009.12.01 14:35	buy	1745	0.10	1.04311	1.04184	1.04384
3466	2009.12.01 14:37	buy	1746	0.10	1.04274	1.04147	1.04347
3467	2009.12.01 14:37	buy	1747	0.10	1.04274	1.04147	1.04347
3468	2009.12.01 14:37	buy	1748	0.10	1.04274	1.04147	1.04347
3469	2009.12.01 14:37	buy	1749	0.10	1.04274	1.04147	1.04347
3470	2009.12.01 14:37	buy	1750	0.10	1.04274	1.04147	1.04347
3471	2009.12.01 14:40	buy	1751	0.10	1.04367	1.04240	1.04440
3472	2009.12.01 14:40	buy	1752	0.10	1.04367	1.04240	1.04440
3473	2009.12.01 14:40	buy	1753	0.10	1.04367	1.04240	1.04440
3474	2009.12.01 14:40	buy	1754	0.10	1.04367	1.04240	1.04440
3475	2009.12.01 14:40	buy	1755	0.10	1.04367	1.04240	1.04440
3476	2009.12.01 14:42	buy	1756	0.10	1.04348	1.04221	1.04421
3477	2009.12.01 14:42	buy	1757	0.10	1.04348	1.04221	1.04421
3478	2009.12.01 14:42	buy	1758	0.10	1.04348	1.04221	1.04421
3479	2009.12.01 14:42	buy	1759	0.10	1.04348	1.04221	1.04421
3480	2009.12.01 14:42	buy	1760	0.10	1.04348	1.04221	1.04421
3481	2009.12.01 14:45	t/p	1736	0.10	1.04366	1.04166	1.04366	6.99	2723.64
3482	2009.12.01 14:45	t/p	1737	0.10	1.04366	1.04166	1.04366	6.99	2730.63
3483	2009.12.01 14:45	t/p	1738	0.10	1.04366	1.04166	1.04366	6.99	2737.62
3484	2009.12.01 14:45	t/p	1739	0.10	1.04366	1.04166	1.04366	6.99	2744.61
3485	2009.12.01 14:45	t/p	1740	0.10	1.04366	1.04166	1.04366	6.99	2751.60
3486	2009.12.01 14:45	t/p	1741	0.10	1.04384	1.04184	1.04384	7.00	2758.60
3487	2009.12.01 14:45	t/p	1742	0.10	1.04384	1.04184	1.04384	7.00	2765.60
3488	2009.12.01 14:45	t/p	1743	0.10	1.04384	1.04184	1.04384	7.00	2772.60
3489	2009.12.01 14:45	t/p	1744	0.10	1.04384	1.04184	1.04384	7.00	2779.60
3490	2009.12.01 14:45	t/p	1745	0.10	1.04384	1.04184	1.04384	7.00	2786.60
3491	2009.12.01 14:45	t/p	1746	0.10	1.04347	1.04147	1.04347	6.99	2793.59
3492	2009.12.01 14:45	t/p	1747	0.10	1.04347	1.04147	1.04347	6.99	2800.58
3493	2009.12.01 14:45	t/p	1748	0.10	1.04347	1.04147	1.04347	6.99	2807.57
3494	2009.12.01 14:45	t/p	1749	0.10	1.04347	1.04147	1.04347	6.99	2814.56
3495	2009.12.01 14:45	t/p	1750	0.10	1.04347	1.04147	1.04347	6.99	2821.55
3496	2009.12.01 14:45	buy	1761	0.10	1.04422	1.04295	1.04495
3497	2009.12.01 14:45	buy	1762	0.10	1.04422	1.04295	1.04495
3498	2009.12.01 14:45	buy	1763	0.10	1.04422	1.04295	1.04495
3499	2009.12.01 14:45	buy	1764	0.10	1.04422	1.04295	1.04495
3500	2009.12.01 14:45	buy	1765	0.10	1.04422	1.04295	1.04495
3501	2009.12.01 14:47	buy	1766	0.10	1.04404	1.04277	1.04477
3502	2009.12.01 14:47	buy	1767	0.10	1.04404	1.04277	1.04477
3503	2009.12.01 14:47	buy	1768	0.10	1.04404	1.04277	1.04477
3504	2009.12.01 14:47	buy	1769	0.10	1.04404	1.04277	1.04477
3505	2009.12.01 14:47	buy	1770	0.10	1.04404	1.04277	1.04477
3506	2009.12.01 14:50	t/p	1711	0.10	1.04404	1.04204	1.04404	6.99	2828.54
3507	2009.12.01 14:50	t/p	1712	0.10	1.04404	1.04204	1.04404	6.99	2835.53
3508	2009.12.01 14:50	t/p	1713	0.10	1.04404	1.04204	1.04404	6.99	2842.52
3509	2009.12.01 14:50	t/p	1714	0.10	1.04404	1.04204	1.04404	6.99	2849.51
3510	2009.12.01 14:50	t/p	1715	0.10	1.04404	1.04204	1.04404	6.99	2856.50
3511	2009.12.01 14:50	t/p	1726	0.10	1.04419	1.04219	1.04419	6.99	2863.49
3512	2009.12.01 14:50	t/p	1727	0.10	1.04419	1.04219	1.04419	6.99	2870.48
3513	2009.12.01 14:50	t/p	1728	0.10	1.04419	1.04219	1.04419	6.99	2877.47
3514	2009.12.01 14:50	t/p	1729	0.10	1.04419	1.04219	1.04419	6.99	2884.46
3515	2009.12.01 14:50	t/p	1730	0.10	1.04419	1.04219	1.04419	6.99	2891.45
3516	2009.12.01 14:50	t/p	1731	0.10	1.04418	1.04218	1.04418	6.99	2898.44
3517	2009.12.01 14:50	t/p	1732	0.10	1.04418	1.04218	1.04418	6.99	2905.43
3518	2009.12.01 14:50	t/p	1733	0.10	1.04418	1.04218	1.04418	6.99	2912.42
3519	2009.12.01 14:50	t/p	1734	0.10	1.04418	1.04218	1.04418	6.99	2919.41
3520	2009.12.01 14:50	t/p	1735	0.10	1.04418	1.04218	1.04418	6.99	2926.40
3521	2009.12.01 14:50	t/p	1751	0.10	1.04440	1.04240	1.04440	6.99	2933.39
3522	2009.12.01 14:50	t/p	1752	0.10	1.04440	1.04240	1.04440	6.99	2940.38
3523	2009.12.01 14:50	t/p	1753	0.10	1.04440	1.04240	1.04440	6.99	2947.37
3524	2009.12.01 14:50	t/p	1754	0.10	1.04440	1.04240	1.04440	6.99	2954.36
3525	2009.12.01 14:50	t/p	1755	0.10	1.04440	1.04240	1.04440	6.99	2961.35
3526	2009.12.01 14:50	t/p	1756	0.10	1.04421	1.04221	1.04421	6.99	2968.34
3527	2009.12.01 14:50	t/p	1757	0.10	1.04421	1.04221	1.04421	6.99	2975.33
3528	2009.12.01 14:50	t/p	1758	0.10	1.04421	1.04221	1.04421	6.99	2982.32
3529	2009.12.01 14:50	t/p	1759	0.10	1.04421	1.04221	1.04421	6.99	2989.31
3530	2009.12.01 14:50	t/p	1760	0.10	1.04421	1.04221	1.04421	6.99	2996.30
3531	2009.12.01 14:50	buy	1771	0.10	1.04478	1.04351	1.04551
3532	2009.12.01 14:50	buy	1772	0.10	1.04478	1.04351	1.04551
3533	2009.12.01 14:50	buy	1773	0.10	1.04478	1.04351	1.04551
3534	2009.12.01 14:50	buy	1774	0.10	1.04478	1.04351	1.04551
3535	2009.12.01 14:50	buy	1775	0.10	1.04478	1.04351	1.04551
3536	2009.12.01 14:52	buy	1776	0.10	1.04441	1.04314	1.04514
3537	2009.12.01 14:52	buy	1777	0.10	1.04441	1.04314	1.04514
3538	2009.12.01 14:52	buy	1778	0.10	1.04441	1.04314	1.04514
3539	2009.12.01 14:52	buy	1779	0.10	1.04441	1.04314	1.04514
3540	2009.12.01 14:52	buy	1780	0.10	1.04441	1.04314	1.04514
3541	2009.12.01 14:55	buy	1781	0.10	1.04459	1.04332	1.04532
3542	2009.12.01 14:55	buy	1782	0.10	1.04459	1.04332	1.04532
3543	2009.12.01 14:55	buy	1783	0.10	1.04459	1.04332	1.04532
3544	2009.12.01 14:55	buy	1784	0.10	1.04459	1.04332	1.04532
3545	2009.12.01 14:55	buy	1785	0.10	1.04459	1.04332	1.04532
3546	2009.12.01 14:57	buy	1786	0.10	1.04404	1.04277	1.04477
3547	2009.12.01 14:57	buy	1787	0.10	1.04404	1.04277	1.04477
3548	2009.12.01 14:57	buy	1788	0.10	1.04404	1.04277	1.04477
3549	2009.12.01 14:57	buy	1789	0.10	1.04404	1.04277	1.04477
3550	2009.12.01 14:57	buy	1790	0.10	1.04404	1.04277	1.04477
3551	2009.12.01 14:59	buy	1791	0.10	1.04433	1.04306	1.04506
3552	2009.12.01 14:59	buy	1792	0.10	1.04433	1.04306	1.04506
3553	2009.12.01 14:59	buy	1793	0.10	1.04433	1.04306	1.04506
3554	2009.12.01 14:59	buy	1794	0.10	1.04433	1.04306	1.04506
3555	2009.12.01 14:59	buy	1795	0.10	1.04433	1.04306	1.04506
3556	2009.12.01 15:00	buy	1796	0.10	1.04432	1.04305	1.04505
3557	2009.12.01 15:00	buy	1797	0.10	1.04432	1.04305	1.04505
3558	2009.12.01 15:00	buy	1798	0.10	1.04432	1.04305	1.04505
3559	2009.12.01 15:00	buy	1799	0.10	1.04432	1.04305	1.04505
3560	2009.12.01 15:00	buy	1800	0.10	1.04432	1.04305	1.04505
3561	2009.12.01 15:02	t/p	1766	0.10	1.04477	1.04277	1.04477	6.99	3003.29
3562	2009.12.01 15:02	t/p	1767	0.10	1.04477	1.04277	1.04477	6.99	3010.28
3563	2009.12.01 15:02	t/p	1768	0.10	1.04477	1.04277	1.04477	6.99	3017.27
3564	2009.12.01 15:02	t/p	1769	0.10	1.04477	1.04277	1.04477	6.99	3024.26
3565	2009.12.01 15:02	t/p	1770	0.10	1.04477	1.04277	1.04477	6.99	3031.25
3566	2009.12.01 15:02	t/p	1786	0.10	1.04477	1.04277	1.04477	6.99	3038.24
3567	2009.12.01 15:02	t/p	1787	0.10	1.04477	1.04277	1.04477	6.99	3045.23
3568	2009.12.01 15:02	t/p	1788	0.10	1.04477	1.04277	1.04477	6.99	3052.22
3569	2009.12.01 15:02	t/p	1789	0.10	1.04477	1.04277	1.04477	6.99	3059.21
3570	2009.12.01 15:02	t/p	1790	0.10	1.04477	1.04277	1.04477	6.99	3066.20
3571	2009.12.01 15:02	buy	1801	0.10	1.04508	1.04381	1.04581
3572	2009.12.01 15:02	buy	1802	0.10	1.04508	1.04381	1.04581
3573	2009.12.01 15:02	buy	1803	0.10	1.04508	1.04381	1.04581
3574	2009.12.01 15:02	buy	1804	0.10	1.04508	1.04381	1.04581
3575	2009.12.01 15:02	buy	1805	0.10	1.04508	1.04381	1.04581
3576	2009.12.01 15:05	buy	1806	0.10	1.04491	1.04364	1.04564
3577	2009.12.01 15:05	buy	1807	0.10	1.04491	1.04364	1.04564
3578	2009.12.01 15:05	buy	1808	0.10	1.04491	1.04364	1.04564
3579	2009.12.01 15:05	buy	1809	0.10	1.04491	1.04364	1.04564
3580	2009.12.01 15:05	buy	1810	0.10	1.04491	1.04364	1.04564
3581	2009.12.01 15:07	t/p	1761	0.10	1.04495	1.04295	1.04495	6.99	3073.19
3582	2009.12.01 15:07	t/p	1762	0.10	1.04495	1.04295	1.04495	6.99	3080.18
3583	2009.12.01 15:07	t/p	1763	0.10	1.04495	1.04295	1.04495	6.99	3087.17
3584	2009.12.01 15:07	t/p	1764	0.10	1.04495	1.04295	1.04495	6.99	3094.16
3585	2009.12.01 15:07	t/p	1765	0.10	1.04495	1.04295	1.04495	6.99	3101.15
3586	2009.12.01 15:07	buy	1811	0.10	1.04526	1.04399	1.04599
3587	2009.12.01 15:07	buy	1812	0.10	1.04526	1.04399	1.04599
3588	2009.12.01 15:07	buy	1813	0.10	1.04526	1.04399	1.04599
3589	2009.12.01 15:07	buy	1814	0.10	1.04526	1.04399	1.04599
3590	2009.12.01 15:07	buy	1815	0.10	1.04526	1.04399	1.04599
3591	2009.12.01 15:10	buy	1816	0.10	1.04455	1.04328	1.04528
3592	2009.12.01 15:10	buy	1817	0.10	1.04455	1.04328	1.04528
3593	2009.12.01 15:10	buy	1818	0.10	1.04455	1.04328	1.04528
3594	2009.12.01 15:10	buy	1819	0.10	1.04455	1.04328	1.04528
3595	2009.12.01 15:10	buy	1820	0.10	1.04455	1.04328	1.04528
3596	2009.12.01 15:12	buy	1821	0.10	1.04473	1.04346	1.04546
3597	2009.12.01 15:12	buy	1822	0.10	1.04473	1.04346	1.04546
3598	2009.12.01 15:12	buy	1823	0.10	1.04473	1.04346	1.04546
3599	2009.12.01 15:12	buy	1824	0.10	1.04473	1.04346	1.04546
3600	2009.12.01 15:12	buy	1825	0.10	1.04473	1.04346	1.04546
3601	2009.12.01 15:15	s/l	1801	0.10	1.04381	1.04381	1.04581	-12.17	3088.98
3602	2009.12.01 15:15	s/l	1802	0.10	1.04381	1.04381	1.04581	-12.17	3076.81
3603	2009.12.01 15:15	s/l	1803	0.10	1.04381	1.04381	1.04581	-12.17	3064.64
3604	2009.12.01 15:15	s/l	1804	0.10	1.04381	1.04381	1.04581	-12.17	3052.47
3605	2009.12.01 15:15	s/l	1805	0.10	1.04381	1.04381	1.04581	-12.17	3040.30
3606	2009.12.01 15:15	s/l	1811	0.10	1.04399	1.04399	1.04599	-12.17	3028.13
3607	2009.12.01 15:15	s/l	1812	0.10	1.04399	1.04399	1.04599	-12.17	3015.96
3608	2009.12.01 15:15	s/l	1813	0.10	1.04399	1.04399	1.04599	-12.17	3003.79
3609	2009.12.01 15:15	s/l	1814	0.10	1.04399	1.04399	1.04599	-12.17	2991.62
3610	2009.12.01 15:15	s/l	1815	0.10	1.04399	1.04399	1.04599	-12.17	2979.45
3611	2009.12.01 15:15	buy	1826	0.10	1.04402	1.04275	1.04475
3612	2009.12.01 15:15	buy	1827	0.10	1.04402	1.04275	1.04475
3613	2009.12.01 15:15	buy	1828	0.10	1.04402	1.04275	1.04475
3614	2009.12.01 15:15	buy	1829	0.10	1.04402	1.04275	1.04475
3615	2009.12.01 15:15	buy	1830	0.10	1.04402	1.04275	1.04475
3616	2009.12.01 15:17	buy	1831	0.10	1.04420	1.04293	1.04493
3617	2009.12.01 15:17	buy	1832	0.10	1.04420	1.04293	1.04493
3618	2009.12.01 15:17	buy	1833	0.10	1.04420	1.04293	1.04493
3619	2009.12.01 15:17	buy	1834	0.10	1.04420	1.04293	1.04493
3620	2009.12.01 15:17	buy	1835	0.10	1.04420	1.04293	1.04493
3621	2009.12.01 15:20	s/l	1771	0.10	1.04351	1.04351	1.04551	-12.17	2967.28
3622	2009.12.01 15:20	s/l	1772	0.10	1.04351	1.04351	1.04551	-12.17	2955.11
3623	2009.12.01 15:20	s/l	1773	0.10	1.04351	1.04351	1.04551	-12.17	2942.94
3624	2009.12.01 15:20	s/l	1774	0.10	1.04351	1.04351	1.04551	-12.17	2930.77
3625	2009.12.01 15:20	s/l	1775	0.10	1.04351	1.04351	1.04551	-12.17	2918.60
3626	2009.12.01 15:20	s/l	1776	0.10	1.04314	1.04314	1.04514	-12.17	2906.43
3627	2009.12.01 15:20	s/l	1777	0.10	1.04314	1.04314	1.04514	-12.17	2894.26
3628	2009.12.01 15:20	s/l	1778	0.10	1.04314	1.04314	1.04514	-12.17	2882.09
3629	2009.12.01 15:20	s/l	1779	0.10	1.04314	1.04314	1.04514	-12.17	2869.92
3630	2009.12.01 15:20	s/l	1780	0.10	1.04314	1.04314	1.04514	-12.17	2857.75
3631	2009.12.01 15:20	s/l	1781	0.10	1.04332	1.04332	1.04532	-12.18	2845.57
3632	2009.12.01 15:20	s/l	1782	0.10	1.04332	1.04332	1.04532	-12.18	2833.39
3633	2009.12.01 15:20	s/l	1783	0.10	1.04332	1.04332	1.04532	-12.18	2821.21
3634	2009.12.01 15:20	s/l	1784	0.10	1.04332	1.04332	1.04532	-12.18	2809.03
3635	2009.12.01 15:20	s/l	1785	0.10	1.04332	1.04332	1.04532	-12.18	2796.85
3636	2009.12.01 15:20	s/l	1791	0.10	1.04306	1.04306	1.04506	-12.18	2784.67
3637	2009.12.01 15:20	s/l	1792	0.10	1.04306	1.04306	1.04506	-12.18	2772.49
3638	2009.12.01 15:20	s/l	1793	0.10	1.04306	1.04306	1.04506	-12.18	2760.31
3639	2009.12.01 15:20	s/l	1794	0.10	1.04306	1.04306	1.04506	-12.18	2748.13
3640	2009.12.01 15:20	s/l	1795	0.10	1.04306	1.04306	1.04506	-12.18	2735.95
3641	2009.12.01 15:20	s/l	1796	0.10	1.04305	1.04305	1.04505	-12.17	2723.78
3642	2009.12.01 15:20	s/l	1797	0.10	1.04305	1.04305	1.04505	-12.17	2711.61
3643	2009.12.01 15:20	s/l	1798	0.10	1.04305	1.04305	1.04505	-12.17	2699.44
3644	2009.12.01 15:20	s/l	1799	0.10	1.04305	1.04305	1.04505	-12.17	2687.27
3645	2009.12.01 15:20	s/l	1800	0.10	1.04305	1.04305	1.04505	-12.17	2675.10
3646	2009.12.01 15:20	s/l	1806	0.10	1.04364	1.04364	1.04564	-12.18	2662.92
3647	2009.12.01 15:20	s/l	1807	0.10	1.04364	1.04364	1.04564	-12.18	2650.74
3648	2009.12.01 15:20	s/l	1808	0.10	1.04364	1.04364	1.04564	-12.18	2638.56
3649	2009.12.01 15:20	s/l	1809	0.10	1.04364	1.04364	1.04564	-12.18	2626.38
3650	2009.12.01 15:20	s/l	1810	0.10	1.04364	1.04364	1.04564	-12.18	2614.20
3651	2009.12.01 15:20	s/l	1816	0.10	1.04328	1.04328	1.04528	-12.18	2602.02
3652	2009.12.01 15:20	s/l	1817	0.10	1.04328	1.04328	1.04528	-12.18	2589.84
3653	2009.12.01 15:20	s/l	1818	0.10	1.04328	1.04328	1.04528	-12.18	2577.66
3654	2009.12.01 15:20	s/l	1819	0.10	1.04328	1.04328	1.04528	-12.18	2565.48
3655	2009.12.01 15:20	s/l	1820	0.10	1.04328	1.04328	1.04528	-12.18	2553.30
3656	2009.12.01 15:20	s/l	1821	0.10	1.04346	1.04346	1.04546	-12.17	2541.13
3657	2009.12.01 15:20	s/l	1822	0.10	1.04346	1.04346	1.04546	-12.17	2528.96
3658	2009.12.01 15:20	s/l	1823	0.10	1.04346	1.04346	1.04546	-12.17	2516.79
3659	2009.12.01 15:20	s/l	1824	0.10	1.04346	1.04346	1.04546	-12.17	2504.62
3660	2009.12.01 15:20	s/l	1825	0.10	1.04346	1.04346	1.04546	-12.17	2492.45
3661	2009.12.01 15:20	buy	1836	0.10	1.04331	1.04204	1.04404
3662	2009.12.01 15:20	buy	1837	0.10	1.04331	1.04204	1.04404
3663	2009.12.01 15:20	buy	1838	0.10	1.04331	1.04204	1.04404
3664	2009.12.01 15:20	buy	1839	0.10	1.04331	1.04204	1.04404
3665	2009.12.01 15:20	buy	1840	0.10	1.04331	1.04204	1.04404
3666	2009.12.01 15:22	buy	1841	0.10	1.04366	1.04239	1.04439
3667	2009.12.01 15:22	buy	1842	0.10	1.04366	1.04239	1.04439
3668	2009.12.01 15:22	buy	1843	0.10	1.04366	1.04239	1.04439
3669	2009.12.01 15:22	buy	1844	0.10	1.04366	1.04239	1.04439
3670	2009.12.01 15:22	buy	1845	0.10	1.04366	1.04239	1.04439
3671	2009.12.01 15:25	buy	1846	0.10	1.04349	1.04222	1.04422
3672	2009.12.01 15:25	buy	1847	0.10	1.04349	1.04222	1.04422
3673	2009.12.01 15:25	buy	1848	0.10	1.04349	1.04222	1.04422
3674	2009.12.01 15:25	buy	1849	0.10	1.04349	1.04222	1.04422
3675	2009.12.01 15:25	buy	1850	0.10	1.04349	1.04222	1.04422
3676	2009.12.01 15:27	buy	1851	0.10	1.04402	1.04275	1.04475
3677	2009.12.01 15:27	buy	1852	0.10	1.04402	1.04275	1.04475
3678	2009.12.01 15:27	buy	1853	0.10	1.04402	1.04275	1.04475
3679	2009.12.01 15:27	buy	1854	0.10	1.04402	1.04275	1.04475
3680	2009.12.01 15:27	buy	1855	0.10	1.04402	1.04275	1.04475
3681	2009.12.01 15:27	buy	1856	0.10	1.04427	1.04300	1.04500
3682	2009.12.01 15:27	buy	1857	0.10	1.04427	1.04300	1.04500
3683	2009.12.01 15:27	buy	1858	0.10	1.04427	1.04300	1.04500
3684	2009.12.01 15:27	buy	1859	0.10	1.04427	1.04300	1.04500
3685	2009.12.01 15:27	buy	1860	0.10	1.04427	1.04300	1.04500
3686	2009.12.01 15:30	buy	1861	0.10	1.04420	1.04293	1.04493
3687	2009.12.01 15:30	buy	1862	0.10	1.04420	1.04293	1.04493
3688	2009.12.01 15:30	buy	1863	0.10	1.04420	1.04293	1.04493
3689	2009.12.01 15:30	buy	1864	0.10	1.04420	1.04293	1.04493
3690	2009.12.01 15:30	buy	1865	0.10	1.04420	1.04293	1.04493
3691	2009.12.01 15:33	t/p	1826	0.10	1.04475	1.04275	1.04475	6.99	2499.44
3692	2009.12.01 15:33	t/p	1827	0.10	1.04475	1.04275	1.04475	6.99	2506.43
3693	2009.12.01 15:33	t/p	1828	0.10	1.04475	1.04275	1.04475	6.99	2513.42
3694	2009.12.01 15:33	t/p	1829	0.10	1.04475	1.04275	1.04475	6.99	2520.41
3695	2009.12.01 15:33	t/p	1830	0.10	1.04475	1.04275	1.04475	6.99	2527.40
3696	2009.12.01 15:33	t/p	1836	0.10	1.04404	1.04204	1.04404	6.98	2534.38
3697	2009.12.01 15:33	t/p	1837	0.10	1.04404	1.04204	1.04404	6.98	2541.36
3698	2009.12.01 15:33	t/p	1838	0.10	1.04404	1.04204	1.04404	6.98	2548.34
3699	2009.12.01 15:33	t/p	1839	0.10	1.04404	1.04204	1.04404	6.98	2555.32
3700	2009.12.01 15:33	t/p	1840	0.10	1.04404	1.04204	1.04404	6.98	2562.30
3701	2009.12.01 15:33	t/p	1841	0.10	1.04439	1.04239	1.04439	6.98	2569.28
3702	2009.12.01 15:33	t/p	1842	0.10	1.04439	1.04239	1.04439	6.98	2576.26
3703	2009.12.01 15:33	t/p	1843	0.10	1.04439	1.04239	1.04439	6.98	2583.24
3704	2009.12.01 15:33	t/p	1844	0.10	1.04439	1.04239	1.04439	6.98	2590.22
3705	2009.12.01 15:33	t/p	1845	0.10	1.04439	1.04239	1.04439	6.98	2597.20
3706	2009.12.01 15:33	t/p	1846	0.10	1.04422	1.04222	1.04422	6.99	2604.19
3707	2009.12.01 15:33	t/p	1847	0.10	1.04422	1.04222	1.04422	6.99	2611.18
3708	2009.12.01 15:33	t/p	1848	0.10	1.04422	1.04222	1.04422	6.99	2618.17
3709	2009.12.01 15:33	t/p	1849	0.10	1.04422	1.04222	1.04422	6.99	2625.16
3710	2009.12.01 15:33	t/p	1850	0.10	1.04422	1.04222	1.04422	6.99	2632.15
3711	2009.12.01 15:33	t/p	1851	0.10	1.04475	1.04275	1.04475	6.99	2639.14
3712	2009.12.01 15:33	t/p	1852	0.10	1.04475	1.04275	1.04475	6.99	2646.13
3713	2009.12.01 15:33	t/p	1853	0.10	1.04475	1.04275	1.04475	6.99	2653.12
3714	2009.12.01 15:33	t/p	1854	0.10	1.04475	1.04275	1.04475	6.99	2660.11
3715	2009.12.01 15:33	t/p	1855	0.10	1.04475	1.04275	1.04475	6.99	2667.10
3716	2009.12.01 15:33	buy	1866	0.10	1.04509	1.04382	1.04582
3717	2009.12.01 15:33	buy	1867	0.10	1.04509	1.04382	1.04582
3718	2009.12.01 15:33	buy	1868	0.10	1.04509	1.04382	1.04582
3719	2009.12.01 15:33	buy	1869	0.10	1.04509	1.04382	1.04582
3720	2009.12.01 15:33	buy	1870	0.10	1.04509	1.04382	1.04582
3721	2009.12.01 15:36	buy	1871	0.10	1.04488	1.04361	1.04561
3722	2009.12.01 15:36	buy	1872	0.10	1.04488	1.04361	1.04561
3723	2009.12.01 15:36	buy	1873	0.10	1.04488	1.04361	1.04561
3724	2009.12.01 15:36	buy	1874	0.10	1.04488	1.04361	1.04561
3725	2009.12.01 15:36	buy	1875	0.10	1.04488	1.04361	1.04561
3726	2009.12.01 15:40	t/p	1831	0.10	1.04493	1.04293	1.04493	6.99	2674.09
3727	2009.12.01 15:40	t/p	1832	0.10	1.04493	1.04293	1.04493	6.99	2681.08
3728	2009.12.01 15:40	t/p	1833	0.10	1.04493	1.04293	1.04493	6.99	2688.07
3729	2009.12.01 15:40	t/p	1834	0.10	1.04493	1.04293	1.04493	6.99	2695.06
3730	2009.12.01 15:40	t/p	1835	0.10	1.04493	1.04293	1.04493	6.99	2702.05
3731	2009.12.01 15:40	t/p	1856	0.10	1.04500	1.04300	1.04500	6.99	2709.04
3732	2009.12.01 15:40	t/p	1857	0.10	1.04500	1.04300	1.04500	6.99	2716.03
3733	2009.12.01 15:40	t/p	1858	0.10	1.04500	1.04300	1.04500	6.99	2723.02
3734	2009.12.01 15:40	t/p	1859	0.10	1.04500	1.04300	1.04500	6.99	2730.01
3735	2009.12.01 15:40	t/p	1860	0.10	1.04500	1.04300	1.04500	6.99	2737.00
3736	2009.12.01 15:40	t/p	1861	0.10	1.04493	1.04293	1.04493	6.99	2743.99
3737	2009.12.01 15:40	t/p	1862	0.10	1.04493	1.04293	1.04493	6.99	2750.98
3738	2009.12.01 15:40	t/p	1863	0.10	1.04493	1.04293	1.04493	6.99	2757.97
3739	2009.12.01 15:40	t/p	1864	0.10	1.04493	1.04293	1.04493	6.99	2764.96
3740	2009.12.01 15:40	t/p	1865	0.10	1.04493	1.04293	1.04493	6.99	2771.95
3741	2009.12.01 15:40	buy	1876	0.10	1.04529	1.04402	1.04602
3742	2009.12.01 15:40	buy	1877	0.10	1.04529	1.04402	1.04602
3743	2009.12.01 15:40	buy	1878	0.10	1.04529	1.04402	1.04602
3744	2009.12.01 15:40	buy	1879	0.10	1.04529	1.04402	1.04602
3745	2009.12.01 15:40	buy	1880	0.10	1.04529	1.04402	1.04602
3746	2009.12.01 15:43	buy	1881	0.10	1.04448	1.04321	1.04521
3747	2009.12.01 15:43	buy	1882	0.10	1.04448	1.04321	1.04521
3748	2009.12.01 15:43	buy	1883	0.10	1.04448	1.04321	1.04521
3749	2009.12.01 15:43	buy	1884	0.10	1.04448	1.04321	1.04521
3750	2009.12.01 15:43	buy	1885	0.10	1.04448	1.04321	1.04521
3751	2009.12.01 15:46	buy	1886	0.10	1.04468	1.04341	1.04541
3752	2009.12.01 15:46	buy	1887	0.10	1.04468	1.04341	1.04541
3753	2009.12.01 15:46	buy	1888	0.10	1.04468	1.04341	1.04541
3754	2009.12.01 15:46	buy	1889	0.10	1.04468	1.04341	1.04541
3755	2009.12.01 15:46	buy	1890	0.10	1.04468	1.04341	1.04541
3756	2009.12.01 15:50	s/l	1866	0.10	1.04382	1.04382	1.04582	-12.17	2759.78
3757	2009.12.01 15:50	s/l	1867	0.10	1.04382	1.04382	1.04582	-12.17	2747.61
3758	2009.12.01 15:50	s/l	1868	0.10	1.04382	1.04382	1.04582	-12.17	2735.44
3759	2009.12.01 15:50	s/l	1869	0.10	1.04382	1.04382	1.04582	-12.17	2723.27
3760	2009.12.01 15:50	s/l	1870	0.10	1.04382	1.04382	1.04582	-12.17	2711.10
3761	2009.12.01 15:50	s/l	1871	0.10	1.04361	1.04361	1.04561	-12.17	2698.93
3762	2009.12.01 15:50	s/l	1872	0.10	1.04361	1.04361	1.04561	-12.17	2686.76
3763	2009.12.01 15:50	s/l	1873	0.10	1.04361	1.04361	1.04561	-12.17	2674.59
3764	2009.12.01 15:50	s/l	1874	0.10	1.04361	1.04361	1.04561	-12.17	2662.42
3765	2009.12.01 15:50	s/l	1875	0.10	1.04361	1.04361	1.04561	-12.17	2650.25
3766	2009.12.01 15:50	s/l	1876	0.10	1.04402	1.04402	1.04602	-12.17	2638.08
3767	2009.12.01 15:50	s/l	1877	0.10	1.04402	1.04402	1.04602	-12.17	2625.91
3768	2009.12.01 15:50	s/l	1878	0.10	1.04402	1.04402	1.04602	-12.17	2613.74
3769	2009.12.01 15:50	s/l	1879	0.10	1.04402	1.04402	1.04602	-12.17	2601.57
3770	2009.12.01 15:50	s/l	1880	0.10	1.04402	1.04402	1.04602	-12.17	2589.40
3771	2009.12.01 15:50	buy	1891	0.10	1.04386	1.04259	1.04459
3772	2009.12.01 15:50	buy	1892	0.10	1.04386	1.04259	1.04459
3773	2009.12.01 15:50	buy	1893	0.10	1.04386	1.04259	1.04459
3774	2009.12.01 15:50	buy	1894	0.10	1.04386	1.04259	1.04459
3775	2009.12.01 15:50	buy	1895	0.10	1.04386	1.04259	1.04459
3776	2009.12.01 15:53	buy	1896	0.10	1.04407	1.04280	1.04480
3777	2009.12.01 15:53	buy	1897	0.10	1.04407	1.04280	1.04480
3778	2009.12.01 15:53	buy	1898	0.10	1.04407	1.04280	1.04480
3779	2009.12.01 15:53	buy	1899	0.10	1.04407	1.04280	1.04480
3780	2009.12.01 15:53	buy	1900	0.10	1.04407	1.04280	1.04480
3781	2009.12.01 15:59	s/l	1881	0.10	1.04321	1.04321	1.04521	-12.18	2577.22
3782	2009.12.01 15:59	s/l	1882	0.10	1.04321	1.04321	1.04521	-12.18	2565.04
3783	2009.12.01 15:59	s/l	1883	0.10	1.04321	1.04321	1.04521	-12.18	2552.86
3784	2009.12.01 15:59	s/l	1884	0.10	1.04321	1.04321	1.04521	-12.18	2540.68
3785	2009.12.01 15:59	s/l	1885	0.10	1.04321	1.04321	1.04521	-12.18	2528.50
3786	2009.12.01 15:59	s/l	1886	0.10	1.04341	1.04341	1.04541	-12.18	2516.32
3787	2009.12.01 15:59	s/l	1887	0.10	1.04341	1.04341	1.04541	-12.18	2504.14
3788	2009.12.01 15:59	s/l	1888	0.10	1.04341	1.04341	1.04541	-12.18	2491.96
3789	2009.12.01 15:59	s/l	1889	0.10	1.04341	1.04341	1.04541	-12.18	2479.78
3790	2009.12.01 15:59	s/l	1890	0.10	1.04341	1.04341	1.04541	-12.18	2467.60
3791	2009.12.01 15:59	s/l	1896	0.10	1.04280	1.04280	1.04480	-12.18	2455.42
3792	2009.12.01 15:59	s/l	1897	0.10	1.04280	1.04280	1.04480	-12.18	2443.24
3793	2009.12.01 15:59	s/l	1898	0.10	1.04280	1.04280	1.04480	-12.18	2431.06
3794	2009.12.01 15:59	s/l	1899	0.10	1.04280	1.04280	1.04480	-12.18	2418.88
3795	2009.12.01 15:59	s/l	1900	0.10	1.04280	1.04280	1.04480	-12.18	2406.70
3796	2009.12.01 15:59	buy	1901	0.10	1.04305	1.04178	1.04378
3797	2009.12.01 15:59	buy	1902	0.10	1.04305	1.04178	1.04378
3798	2009.12.01 15:59	buy	1903	0.10	1.04305	1.04178	1.04378
3799	2009.12.01 15:59	buy	1904	0.10	1.04305	1.04178	1.04378
3800	2009.12.01 15:59	buy	1905	0.10	1.04305	1.04178	1.04378
3801	2009.12.01 16:00	buy	1906	0.10	1.04304	1.04177	1.04377
3802	2009.12.01 16:00	buy	1907	0.10	1.04304	1.04177	1.04377
3803	2009.12.01 16:00	buy	1908	0.10	1.04304	1.04177	1.04377
3804	2009.12.01 16:00	buy	1909	0.10	1.04304	1.04177	1.04377
3805	2009.12.01 16:00	buy	1910	0.10	1.04304	1.04177	1.04377
3806	2009.12.01 16:02	buy	1911	0.10	1.04298	1.04171	1.04371
3807	2009.12.01 16:02	buy	1912	0.10	1.04298	1.04171	1.04371
3808	2009.12.01 16:02	buy	1913	0.10	1.04298	1.04171	1.04371
3809	2009.12.01 16:02	buy	1914	0.10	1.04298	1.04171	1.04371
3810	2009.12.01 16:02	buy	1915	0.10	1.04298	1.04171	1.04371
3811	2009.12.01 16:05	buy	1916	0.10	1.04316	1.04189	1.04389
3812	2009.12.01 16:05	buy	1917	0.10	1.04316	1.04189	1.04389
3813	2009.12.01 16:05	buy	1918	0.10	1.04316	1.04189	1.04389
3814	2009.12.01 16:05	buy	1919	0.10	1.04316	1.04189	1.04389
3815	2009.12.01 16:05	buy	1920	0.10	1.04316	1.04189	1.04389
3816	2009.12.01 16:07	s/l	1891	0.10	1.04259	1.04259	1.04459	-12.18	2394.52
3817	2009.12.01 16:07	s/l	1892	0.10	1.04259	1.04259	1.04459	-12.18	2382.34
3818	2009.12.01 16:07	s/l	1893	0.10	1.04259	1.04259	1.04459	-12.18	2370.16
3819	2009.12.01 16:07	s/l	1894	0.10	1.04259	1.04259	1.04459	-12.18	2357.98
3820	2009.12.01 16:07	s/l	1895	0.10	1.04259	1.04259	1.04459	-12.18	2345.80
3821	2009.12.01 16:07	buy	1921	0.10	1.04280	1.04153	1.04353
3822	2009.12.01 16:07	buy	1922	0.10	1.04280	1.04153	1.04353
3823	2009.12.01 16:07	buy	1923	0.10	1.04280	1.04153	1.04353
3824	2009.12.01 16:07	buy	1924	0.10	1.04280	1.04153	1.04353
3825	2009.12.01 16:07	buy	1925	0.10	1.04280	1.04153	1.04353
3826	2009.12.01 16:10	buy	1926	0.10	1.04370	1.04243	1.04443
3827	2009.12.01 16:10	buy	1927	0.10	1.04370	1.04243	1.04443
3828	2009.12.01 16:10	buy	1928	0.10	1.04370	1.04243	1.04443
3829	2009.12.01 16:10	buy	1929	0.10	1.04370	1.04243	1.04443
3830	2009.12.01 16:10	buy	1930	0.10	1.04370	1.04243	1.04443
3831	2009.12.01 16:12	buy	1931	0.10	1.04352	1.04225	1.04425
3832	2009.12.01 16:12	buy	1932	0.10	1.04352	1.04225	1.04425
3833	2009.12.01 16:12	buy	1933	0.10	1.04352	1.04225	1.04425
3834	2009.12.01 16:12	buy	1934	0.10	1.04352	1.04225	1.04425
3835	2009.12.01 16:12	buy	1935	0.10	1.04352	1.04225	1.04425
3836	2009.12.01 16:15	t/p	1901	0.10	1.04378	1.04178	1.04378	6.99	2352.79
3837	2009.12.01 16:15	t/p	1902	0.10	1.04378	1.04178	1.04378	6.99	2359.78
3838	2009.12.01 16:15	t/p	1903	0.10	1.04378	1.04178	1.04378	6.99	2366.77
3839	2009.12.01 16:15	t/p	1904	0.10	1.04378	1.04178	1.04378	6.99	2373.76
3840	2009.12.01 16:15	t/p	1905	0.10	1.04378	1.04178	1.04378	6.99	2380.75
3841	2009.12.01 16:15	t/p	1906	0.10	1.04377	1.04177	1.04377	6.99	2387.74
3842	2009.12.01 16:15	t/p	1907	0.10	1.04377	1.04177	1.04377	6.99	2394.73
3843	2009.12.01 16:15	t/p	1908	0.10	1.04377	1.04177	1.04377	6.99	2401.72
3844	2009.12.01 16:15	t/p	1909	0.10	1.04377	1.04177	1.04377	6.99	2408.71
3845	2009.12.01 16:15	t/p	1910	0.10	1.04377	1.04177	1.04377	6.99	2415.70
3846	2009.12.01 16:15	t/p	1911	0.10	1.04371	1.04171	1.04371	6.99	2422.69
3847	2009.12.01 16:15	t/p	1912	0.10	1.04371	1.04171	1.04371	6.99	2429.68
3848	2009.12.01 16:15	t/p	1913	0.10	1.04371	1.04171	1.04371	6.99	2436.67
3849	2009.12.01 16:15	t/p	1914	0.10	1.04371	1.04171	1.04371	6.99	2443.66
3850	2009.12.01 16:15	t/p	1915	0.10	1.04371	1.04171	1.04371	6.99	2450.65
3851	2009.12.01 16:15	t/p	1916	0.10	1.04389	1.04189	1.04389	6.99	2457.64
3852	2009.12.01 16:15	t/p	1917	0.10	1.04389	1.04189	1.04389	6.99	2464.63
3853	2009.12.01 16:15	t/p	1918	0.10	1.04389	1.04189	1.04389	6.99	2471.62
3854	2009.12.01 16:15	t/p	1919	0.10	1.04389	1.04189	1.04389	6.99	2478.61
3855	2009.12.01 16:15	t/p	1920	0.10	1.04389	1.04189	1.04389	6.99	2485.60
3856	2009.12.01 16:15	t/p	1921	0.10	1.04353	1.04153	1.04353	6.99	2492.59
3857	2009.12.01 16:15	t/p	1922	0.10	1.04353	1.04153	1.04353	6.99	2499.58
3858	2009.12.01 16:15	t/p	1923	0.10	1.04353	1.04153	1.04353	6.99	2506.57
3859	2009.12.01 16:15	t/p	1924	0.10	1.04353	1.04153	1.04353	6.99	2513.56
3860	2009.12.01 16:15	t/p	1925	0.10	1.04353	1.04153	1.04353	6.99	2520.55
3861	2009.12.01 16:15	buy	1936	0.10	1.04425	1.04298	1.04498
3862	2009.12.01 16:15	buy	1937	0.10	1.04425	1.04298	1.04498
3863	2009.12.01 16:15	buy	1938	0.10	1.04425	1.04298	1.04498
3864	2009.12.01 16:15	buy	1939	0.10	1.04425	1.04298	1.04498
3865	2009.12.01 16:15	buy	1940	0.10	1.04425	1.04298	1.04498
3866	2009.12.01 16:17	buy	1941	0.10	1.04407	1.04280	1.04480
3867	2009.12.01 16:17	buy	1942	0.10	1.04407	1.04280	1.04480
3868	2009.12.01 16:17	buy	1943	0.10	1.04407	1.04280	1.04480
3869	2009.12.01 16:17	buy	1944	0.10	1.04407	1.04280	1.04480
3870	2009.12.01 16:17	buy	1945	0.10	1.04407	1.04280	1.04480
3871	2009.12.01 16:20	t/p	1926	0.10	1.04443	1.04243	1.04443	6.99	2527.54
3872	2009.12.01 16:20	t/p	1927	0.10	1.04443	1.04243	1.04443	6.99	2534.53
3873	2009.12.01 16:20	t/p	1928	0.10	1.04443	1.04243	1.04443	6.99	2541.52
3874	2009.12.01 16:20	t/p	1929	0.10	1.04443	1.04243	1.04443	6.99	2548.51
3875	2009.12.01 16:20	t/p	1930	0.10	1.04443	1.04243	1.04443	6.99	2555.50
3876	2009.12.01 16:20	t/p	1931	0.10	1.04425	1.04225	1.04425	6.99	2562.49
3877	2009.12.01 16:20	t/p	1932	0.10	1.04425	1.04225	1.04425	6.99	2569.48
3878	2009.12.01 16:20	t/p	1933	0.10	1.04425	1.04225	1.04425	6.99	2576.47
3879	2009.12.01 16:20	t/p	1934	0.10	1.04425	1.04225	1.04425	6.99	2583.46
3880	2009.12.01 16:20	t/p	1935	0.10	1.04425	1.04225	1.04425	6.99	2590.45
3881	2009.12.01 16:20	buy	1946	0.10	1.04479	1.04352	1.04552
3882	2009.12.01 16:20	buy	1947	0.10	1.04479	1.04352	1.04552
3883	2009.12.01 16:20	buy	1948	0.10	1.04479	1.04352	1.04552
3884	2009.12.01 16:20	buy	1949	0.10	1.04479	1.04352	1.04552
3885	2009.12.01 16:20	buy	1950	0.10	1.04479	1.04352	1.04552
3886	2009.12.01 16:22	buy	1951	0.10	1.04443	1.04316	1.04516
3887	2009.12.01 16:22	buy	1952	0.10	1.04443	1.04316	1.04516
3888	2009.12.01 16:22	buy	1953	0.10	1.04443	1.04316	1.04516
3889	2009.12.01 16:22	buy	1954	0.10	1.04443	1.04316	1.04516
3890	2009.12.01 16:22	buy	1955	0.10	1.04443	1.04316	1.04516
3891	2009.12.01 16:25	buy	1956	0.10	1.04461	1.04334	1.04534
3892	2009.12.01 16:25	buy	1957	0.10	1.04461	1.04334	1.04534
3893	2009.12.01 16:25	buy	1958	0.10	1.04461	1.04334	1.04534
3894	2009.12.01 16:25	buy	1959	0.10	1.04461	1.04334	1.04534
3895	2009.12.01 16:25	buy	1960	0.10	1.04461	1.04334	1.04534
3896	2009.12.01 16:27	buy	1961	0.10	1.04407	1.04280	1.04480
3897	2009.12.01 16:27	buy	1962	0.10	1.04407	1.04280	1.04480
3898	2009.12.01 16:27	buy	1963	0.10	1.04407	1.04280	1.04480
3899	2009.12.01 16:27	buy	1964	0.10	1.04407	1.04280	1.04480
3900	2009.12.01 16:27	buy	1965	0.10	1.04407	1.04280	1.04480
3901	2009.12.01 16:27	s/l	1936	0.10	1.04298	1.04298	1.04498	-12.18	2578.27
3902	2009.12.01 16:27	s/l	1937	0.10	1.04298	1.04298	1.04498	-12.18	2566.09
3903	2009.12.01 16:27	s/l	1938	0.10	1.04298	1.04298	1.04498	-12.18	2553.91
3904	2009.12.01 16:27	s/l	1939	0.10	1.04298	1.04298	1.04498	-12.18	2541.73
3905	2009.12.01 16:27	s/l	1940	0.10	1.04298	1.04298	1.04498	-12.18	2529.55
3906	2009.12.01 16:27	s/l	1946	0.10	1.04352	1.04352	1.04552	-12.18	2517.37
3907	2009.12.01 16:27	s/l	1947	0.10	1.04352	1.04352	1.04552	-12.18	2505.19
3908	2009.12.01 16:27	s/l	1948	0.10	1.04352	1.04352	1.04552	-12.18	2493.01
3909	2009.12.01 16:27	s/l	1949	0.10	1.04352	1.04352	1.04552	-12.18	2480.83
3910	2009.12.01 16:27	s/l	1950	0.10	1.04352	1.04352	1.04552	-12.18	2468.65
3911	2009.12.01 16:27	s/l	1951	0.10	1.04316	1.04316	1.04516	-12.17	2456.48
3912	2009.12.01 16:27	s/l	1952	0.10	1.04316	1.04316	1.04516	-12.17	2444.31
3913	2009.12.01 16:27	s/l	1953	0.10	1.04316	1.04316	1.04516	-12.17	2432.14
3914	2009.12.01 16:27	s/l	1954	0.10	1.04316	1.04316	1.04516	-12.17	2419.97
3915	2009.12.01 16:27	s/l	1955	0.10	1.04316	1.04316	1.04516	-12.17	2407.80
3916	2009.12.01 16:27	s/l	1956	0.10	1.04334	1.04334	1.04534	-12.18	2395.62
3917	2009.12.01 16:27	s/l	1957	0.10	1.04334	1.04334	1.04534	-12.18	2383.44
3918	2009.12.01 16:27	s/l	1958	0.10	1.04334	1.04334	1.04534	-12.18	2371.26
3919	2009.12.01 16:27	s/l	1959	0.10	1.04334	1.04334	1.04534	-12.18	2359.08
3920	2009.12.01 16:27	s/l	1960	0.10	1.04334	1.04334	1.04534	-12.18	2346.90
3921	2009.12.01 16:27	buy	1966	0.10	1.04318	1.04191	1.04391
3922	2009.12.01 16:27	buy	1967	0.10	1.04318	1.04191	1.04391
3923	2009.12.01 16:27	buy	1968	0.10	1.04318	1.04191	1.04391
3924	2009.12.01 16:27	buy	1969	0.10	1.04318	1.04191	1.04391
3925	2009.12.01 16:27	buy	1970	0.10	1.04318	1.04191	1.04391
3926	2009.12.01 16:30	buy	1971	0.10	1.04317	1.04190	1.04390
3927	2009.12.01 16:30	buy	1972	0.10	1.04317	1.04190	1.04390
3928	2009.12.01 16:30	buy	1973	0.10	1.04317	1.04190	1.04390
3929	2009.12.01 16:30	buy	1974	0.10	1.04317	1.04190	1.04390
3930	2009.12.01 16:30	buy	1975	0.10	1.04317	1.04190	1.04390
3931	2009.12.01 16:32	s/l	1941	0.10	1.04280	1.04280	1.04480	-12.18	2334.72
3932	2009.12.01 16:32	s/l	1942	0.10	1.04280	1.04280	1.04480	-12.18	2322.54
3933	2009.12.01 16:32	s/l	1943	0.10	1.04280	1.04280	1.04480	-12.18	2310.36
3934	2009.12.01 16:32	s/l	1944	0.10	1.04280	1.04280	1.04480	-12.18	2298.18
3935	2009.12.01 16:32	s/l	1945	0.10	1.04280	1.04280	1.04480	-12.18	2286.00
3936	2009.12.01 16:32	s/l	1961	0.10	1.04280	1.04280	1.04480	-12.18	2273.82
3937	2009.12.01 16:32	s/l	1962	0.10	1.04280	1.04280	1.04480	-12.18	2261.64
3938	2009.12.01 16:32	s/l	1963	0.10	1.04280	1.04280	1.04480	-12.18	2249.46
3939	2009.12.01 16:32	s/l	1964	0.10	1.04280	1.04280	1.04480	-12.18	2237.28
3940	2009.12.01 16:32	s/l	1965	0.10	1.04280	1.04280	1.04480	-12.18	2225.10
3941	2009.12.01 16:32	buy	1976	0.10	1.04280	1.04153	1.04353
3942	2009.12.01 16:32	buy	1977	0.10	1.04280	1.04153	1.04353
3943	2009.12.01 16:32	buy	1978	0.10	1.04280	1.04153	1.04353
3944	2009.12.01 16:32	buy	1979	0.10	1.04280	1.04153	1.04353
3945	2009.12.01 16:32	buy	1980	0.10	1.04280	1.04153	1.04353
3946	2009.12.01 16:35	buy	1981	0.10	1.04297	1.04170	1.04370
3947	2009.12.01 16:35	buy	1982	0.10	1.04297	1.04170	1.04370
3948	2009.12.01 16:35	buy	1983	0.10	1.04297	1.04170	1.04370
3949	2009.12.01 16:35	buy	1984	0.10	1.04297	1.04170	1.04370
3950	2009.12.01 16:35	buy	1985	0.10	1.04297	1.04170	1.04370
3951	2009.12.01 16:37	buy	1986	0.10	1.04263	1.04136	1.04336
3952	2009.12.01 16:37	buy	1987	0.10	1.04263	1.04136	1.04336
3953	2009.12.01 16:37	buy	1988	0.10	1.04263	1.04136	1.04336
3954	2009.12.01 16:37	buy	1989	0.10	1.04263	1.04136	1.04336
3955	2009.12.01 16:37	buy	1990	0.10	1.04263	1.04136	1.04336
3956	2009.12.01 16:40	buy	1991	0.10	1.04348	1.04221	1.04421
3957	2009.12.01 16:40	buy	1992	0.10	1.04348	1.04221	1.04421
3958	2009.12.01 16:40	buy	1993	0.10	1.04348	1.04221	1.04421
3959	2009.12.01 16:40	buy	1994	0.10	1.04348	1.04221	1.04421
3960	2009.12.01 16:40	buy	1995	0.10	1.04348	1.04221	1.04421
3961	2009.12.01 16:42	buy	1996	0.10	1.04331	1.04204	1.04404
3962	2009.12.01 16:42	buy	1997	0.10	1.04331	1.04204	1.04404
3963	2009.12.01 16:42	buy	1998	0.10	1.04331	1.04204	1.04404
3964	2009.12.01 16:42	buy	1999	0.10	1.04331	1.04204	1.04404
3965	2009.12.01 16:42	buy	2000	0.10	1.04331	1.04204	1.04404
3966	2009.12.01 16:45	t/p	1976	0.10	1.04353	1.04153	1.04353	7.00	2232.10
3967	2009.12.01 16:45	t/p	1977	0.10	1.04353	1.04153	1.04353	7.00	2239.10
3968	2009.12.01 16:45	t/p	1978	0.10	1.04353	1.04153	1.04353	7.00	2246.10
3969	2009.12.01 16:45	t/p	1979	0.10	1.04353	1.04153	1.04353	7.00	2253.10
3970	2009.12.01 16:45	t/p	1980	0.10	1.04353	1.04153	1.04353	7.00	2260.10
3971	2009.12.01 16:45	t/p	1981	0.10	1.04370	1.04170	1.04370	6.99	2267.09
3972	2009.12.01 16:45	t/p	1982	0.10	1.04370	1.04170	1.04370	6.99	2274.08
3973	2009.12.01 16:45	t/p	1983	0.10	1.04370	1.04170	1.04370	6.99	2281.07
3974	2009.12.01 16:45	t/p	1984	0.10	1.04370	1.04170	1.04370	6.99	2288.06
3975	2009.12.01 16:45	t/p	1985	0.10	1.04370	1.04170	1.04370	6.99	2295.05
3976	2009.12.01 16:45	t/p	1986	0.10	1.04336	1.04136	1.04336	7.00	2302.05
3977	2009.12.01 16:45	t/p	1987	0.10	1.04336	1.04136	1.04336	7.00	2309.05
3978	2009.12.01 16:45	t/p	1988	0.10	1.04336	1.04136	1.04336	7.00	2316.05
3979	2009.12.01 16:45	t/p	1989	0.10	1.04336	1.04136	1.04336	7.00	2323.05
3980	2009.12.01 16:45	t/p	1990	0.10	1.04336	1.04136	1.04336	7.00	2330.05
3981	2009.12.01 16:45	buy	2001	0.10	1.04398	1.04271	1.04471
3982	2009.12.01 16:45	buy	2002	0.10	1.04398	1.04271	1.04471
3983	2009.12.01 16:45	buy	2003	0.10	1.04398	1.04271	1.04471
3984	2009.12.01 16:45	buy	2004	0.10	1.04398	1.04271	1.04471
3985	2009.12.01 16:45	buy	2005	0.10	1.04398	1.04271	1.04471
3986	2009.12.01 16:47	buy	2006	0.10	1.04381	1.04254	1.04454
3987	2009.12.01 16:47	buy	2007	0.10	1.04381	1.04254	1.04454
3988	2009.12.01 16:47	buy	2008	0.10	1.04381	1.04254	1.04454
3989	2009.12.01 16:47	buy	2009	0.10	1.04381	1.04254	1.04454
3990	2009.12.01 16:47	buy	2010	0.10	1.04381	1.04254	1.04454
3991	2009.12.01 16:50	t/p	1966	0.10	1.04391	1.04191	1.04391	6.99	2337.04
3992	2009.12.01 16:50	t/p	1967	0.10	1.04391	1.04191	1.04391	6.99	2344.03
3993	2009.12.01 16:50	t/p	1968	0.10	1.04391	1.04191	1.04391	6.99	2351.02
3994	2009.12.01 16:50	t/p	1969	0.10	1.04391	1.04191	1.04391	6.99	2358.01
3995	2009.12.01 16:50	t/p	1970	0.10	1.04391	1.04191	1.04391	6.99	2365.00
3996	2009.12.01 16:50	t/p	1971	0.10	1.04390	1.04190	1.04390	7.00	2372.00
3997	2009.12.01 16:50	t/p	1972	0.10	1.04390	1.04190	1.04390	7.00	2379.00
3998	2009.12.01 16:50	t/p	1973	0.10	1.04390	1.04190	1.04390	7.00	2386.00
3999	2009.12.01 16:50	t/p	1974	0.10	1.04390	1.04190	1.04390	7.00	2393.00
4000	2009.12.01 16:50	t/p	1975	0.10	1.04390	1.04190	1.04390	7.00	2400.00
4001	2009.12.01 16:50	t/p	1991	0.10	1.04421	1.04221	1.04421	6.99	2406.99
4002	2009.12.01 16:50	t/p	1992	0.10	1.04421	1.04221	1.04421	6.99	2413.98
4003	2009.12.01 16:50	t/p	1993	0.10	1.04421	1.04221	1.04421	6.99	2420.97
4004	2009.12.01 16:50	t/p	1994	0.10	1.04421	1.04221	1.04421	6.99	2427.96
4005	2009.12.01 16:50	t/p	1995	0.10	1.04421	1.04221	1.04421	6.99	2434.95
4006	2009.12.01 16:50	t/p	1996	0.10	1.04404	1.04204	1.04404	6.99	2441.94
4007	2009.12.01 16:50	t/p	1997	0.10	1.04404	1.04204	1.04404	6.99	2448.93
4008	2009.12.01 16:50	t/p	1998	0.10	1.04404	1.04204	1.04404	6.99	2455.92
4009	2009.12.01 16:50	t/p	1999	0.10	1.04404	1.04204	1.04404	6.99	2462.91
4010	2009.12.01 16:50	t/p	2000	0.10	1.04404	1.04204	1.04404	6.99	2469.90
4011	2009.12.01 16:50	buy	2011	0.10	1.04449	1.04322	1.04522
4012	2009.12.01 16:50	buy	2012	0.10	1.04449	1.04322	1.04522
4013	2009.12.01 16:50	buy	2013	0.10	1.04449	1.04322	1.04522
4014	2009.12.01 16:50	buy	2014	0.10	1.04449	1.04322	1.04522
4015	2009.12.01 16:50	buy	2015	0.10	1.04449	1.04322	1.04522
4016	2009.12.01 16:52	buy	2016	0.10	1.04415	1.04288	1.04488
4017	2009.12.01 16:52	buy	2017	0.10	1.04415	1.04288	1.04488
4018	2009.12.01 16:52	buy	2018	0.10	1.04415	1.04288	1.04488
4019	2009.12.01 16:52	buy	2019	0.10	1.04415	1.04288	1.04488
4020	2009.12.01 16:52	buy	2020	0.10	1.04415	1.04288	1.04488
4021	2009.12.01 16:55	buy	2021	0.10	1.04432	1.04305	1.04505
4022	2009.12.01 16:55	buy	2022	0.10	1.04432	1.04305	1.04505
4023	2009.12.01 16:55	buy	2023	0.10	1.04432	1.04305	1.04505
4024	2009.12.01 16:55	buy	2024	0.10	1.04432	1.04305	1.04505
4025	2009.12.01 16:55	buy	2025	0.10	1.04432	1.04305	1.04505
4026	2009.12.01 16:57	buy	2026	0.10	1.04381	1.04254	1.04454
4027	2009.12.01 16:57	buy	2027	0.10	1.04381	1.04254	1.04454
4028	2009.12.01 16:57	buy	2028	0.10	1.04381	1.04254	1.04454
4029	2009.12.01 16:57	buy	2029	0.10	1.04381	1.04254	1.04454
4030	2009.12.01 16:57	buy	2030	0.10	1.04381	1.04254	1.04454
4031	2009.12.01 16:59	s/l	2011	0.10	1.04322	1.04322	1.04522	-12.17	2457.73
4032	2009.12.01 16:59	s/l	2012	0.10	1.04322	1.04322	1.04522	-12.17	2445.56
4033	2009.12.01 16:59	s/l	2013	0.10	1.04322	1.04322	1.04522	-12.17	2433.39
4034	2009.12.01 16:59	s/l	2014	0.10	1.04322	1.04322	1.04522	-12.17	2421.22
4035	2009.12.01 16:59	s/l	2015	0.10	1.04322	1.04322	1.04522	-12.17	2409.05
4036	2009.12.01 16:59	s/l	2021	0.10	1.04305	1.04305	1.04505	-12.17	2396.88
4037	2009.12.01 16:59	s/l	2022	0.10	1.04305	1.04305	1.04505	-12.17	2384.71
4038	2009.12.01 16:59	s/l	2023	0.10	1.04305	1.04305	1.04505	-12.17	2372.54
4039	2009.12.01 16:59	s/l	2024	0.10	1.04305	1.04305	1.04505	-12.17	2360.37
4040	2009.12.01 16:59	s/l	2025	0.10	1.04305	1.04305	1.04505	-12.17	2348.20
4041	2009.12.01 16:59	buy	2031	0.10	1.04329	1.04202	1.04402
4042	2009.12.01 16:59	buy	2032	0.10	1.04329	1.04202	1.04402
4043	2009.12.01 16:59	buy	2033	0.10	1.04329	1.04202	1.04402
4044	2009.12.01 16:59	buy	2034	0.10	1.04329	1.04202	1.04402
4045	2009.12.01 16:59	buy	2035	0.10	1.04329	1.04202	1.04402
4046	2009.12.01 17:00	buy	2036	0.10	1.04342	1.04215	1.04415
4047	2009.12.01 17:00	buy	2037	0.10	1.04342	1.04215	1.04415
4048	2009.12.01 17:00	buy	2038	0.10	1.04342	1.04215	1.04415
4049	2009.12.01 17:00	buy	2039	0.10	1.04342	1.04215	1.04415
4050	2009.12.01 17:00	buy	2040	0.10	1.04342	1.04215	1.04415
4051	2009.12.01 17:02	buy	2041	0.10	1.04319	1.04192	1.04392
4052	2009.12.01 17:02	buy	2042	0.10	1.04319	1.04192	1.04392
4053	2009.12.01 17:02	buy	2043	0.10	1.04319	1.04192	1.04392
4054	2009.12.01 17:02	buy	2044	0.10	1.04319	1.04192	1.04392
4055	2009.12.01 17:02	buy	2045	0.10	1.04319	1.04192	1.04392
4056	2009.12.01 17:05	s/l	2001	0.10	1.04271	1.04271	1.04471	-12.18	2336.02
4057	2009.12.01 17:05	s/l	2002	0.10	1.04271	1.04271	1.04471	-12.18	2323.84
4058	2009.12.01 17:05	s/l	2003	0.10	1.04271	1.04271	1.04471	-12.18	2311.66
4059	2009.12.01 17:05	s/l	2004	0.10	1.04271	1.04271	1.04471	-12.18	2299.48
4060	2009.12.01 17:05	s/l	2005	0.10	1.04271	1.04271	1.04471	-12.18	2287.30
4061	2009.12.01 17:05	s/l	2016	0.10	1.04288	1.04288	1.04488	-12.18	2275.12
4062	2009.12.01 17:05	s/l	2017	0.10	1.04288	1.04288	1.04488	-12.18	2262.94
4063	2009.12.01 17:05	s/l	2018	0.10	1.04288	1.04288	1.04488	-12.18	2250.76
4064	2009.12.01 17:05	s/l	2019	0.10	1.04288	1.04288	1.04488	-12.18	2238.58
4065	2009.12.01 17:05	s/l	2020	0.10	1.04288	1.04288	1.04488	-12.18	2226.40
4066	2009.12.01 17:05	buy	2046	0.10	1.04295	1.04168	1.04368
4067	2009.12.01 17:05	buy	2047	0.10	1.04295	1.04168	1.04368
4068	2009.12.01 17:05	buy	2048	0.10	1.04295	1.04168	1.04368
4069	2009.12.01 17:05	buy	2049	0.10	1.04295	1.04168	1.04368
4070	2009.12.01 17:05	buy	2050	0.10	1.04295	1.04168	1.04368
4071	2009.12.01 17:07	buy	2051	0.10	1.04343	1.04216	1.04416
4072	2009.12.01 17:07	buy	2052	0.10	1.04343	1.04216	1.04416
4073	2009.12.01 17:07	buy	2053	0.10	1.04343	1.04216	1.04416
4074	2009.12.01 17:07	buy	2054	0.10	1.04343	1.04216	1.04416
4075	2009.12.01 17:07	buy	2055	0.10	1.04343	1.04216	1.04416
4076	2009.12.01 17:10	s/l	2006	0.10	1.04254	1.04254	1.04454	-12.18	2214.22
4077	2009.12.01 17:10	s/l	2007	0.10	1.04254	1.04254	1.04454	-12.18	2202.04
4078	2009.12.01 17:10	s/l	2008	0.10	1.04254	1.04254	1.04454	-12.18	2189.86
4079	2009.12.01 17:10	s/l	2009	0.10	1.04254	1.04254	1.04454	-12.18	2177.68
4080	2009.12.01 17:10	s/l	2010	0.10	1.04254	1.04254	1.04454	-12.18	2165.50
4081	2009.12.01 17:10	s/l	2026	0.10	1.04254	1.04254	1.04454	-12.18	2153.32
4082	2009.12.01 17:10	s/l	2027	0.10	1.04254	1.04254	1.04454	-12.18	2141.14
4083	2009.12.01 17:10	s/l	2028	0.10	1.04254	1.04254	1.04454	-12.18	2128.96
4084	2009.12.01 17:10	s/l	2029	0.10	1.04254	1.04254	1.04454	-12.18	2116.78
4085	2009.12.01 17:10	s/l	2030	0.10	1.04254	1.04254	1.04454	-12.18	2104.60
4086	2009.12.01 17:10	buy	2056	0.10	1.04248	1.04121	1.04321
4087	2009.12.01 17:10	buy	2057	0.10	1.04248	1.04121	1.04321
4088	2009.12.01 17:10	buy	2058	0.10	1.04248	1.04121	1.04321
4089	2009.12.01 17:10	buy	2059	0.10	1.04248	1.04121	1.04321
4090	2009.12.01 17:10	buy	2060	0.10	1.04248	1.04121	1.04321
4091	2009.12.01 17:12	buy	2061	0.10	1.04272	1.04145	1.04345
4092	2009.12.01 17:12	buy	2062	0.10	1.04272	1.04145	1.04345
4093	2009.12.01 17:12	buy	2063	0.10	1.04272	1.04145	1.04345
4094	2009.12.01 17:12	buy	2064	0.10	1.04272	1.04145	1.04345
4095	2009.12.01 17:12	buy	2065	0.10	1.04272	1.04145	1.04345
4096	2009.12.01 17:15	s/l	2031	0.10	1.04202	1.04202	1.04402	-12.19	2092.41
4097	2009.12.01 17:15	s/l	2032	0.10	1.04202	1.04202	1.04402	-12.19	2080.22
4098	2009.12.01 17:15	s/l	2033	0.10	1.04202	1.04202	1.04402	-12.19	2068.03
4099	2009.12.01 17:15	s/l	2034	0.10	1.04202	1.04202	1.04402	-12.19	2055.84
4100	2009.12.01 17:15	s/l	2035	0.10	1.04202	1.04202	1.04402	-12.19	2043.65
4101	2009.12.01 17:15	s/l	2036	0.10	1.04215	1.04215	1.04415	-12.19	2031.46
4102	2009.12.01 17:15	s/l	2037	0.10	1.04215	1.04215	1.04415	-12.19	2019.27
4103	2009.12.01 17:15	s/l	2038	0.10	1.04215	1.04215	1.04415	-12.19	2007.08
4104	2009.12.01 17:15	s/l	2039	0.10	1.04215	1.04215	1.04415	-12.19	1994.89
4105	2009.12.01 17:15	s/l	2040	0.10	1.04215	1.04215	1.04415	-12.19	1982.70
4106	2009.12.01 17:15	s/l	2041	0.10	1.04192	1.04192	1.04392	-12.19	1970.51
4107	2009.12.01 17:15	s/l	2042	0.10	1.04192	1.04192	1.04392	-12.19	1958.32
4108	2009.12.01 17:15	s/l	2043	0.10	1.04192	1.04192	1.04392	-12.19	1946.13
4109	2009.12.01 17:15	s/l	2044	0.10	1.04192	1.04192	1.04392	-12.19	1933.94
4110	2009.12.01 17:15	s/l	2045	0.10	1.04192	1.04192	1.04392	-12.19	1921.75
4111	2009.12.01 17:15	s/l	2046	0.10	1.04168	1.04168	1.04368	-12.20	1909.55
4112	2009.12.01 17:15	s/l	2047	0.10	1.04168	1.04168	1.04368	-12.20	1897.35
4113	2009.12.01 17:15	s/l	2048	0.10	1.04168	1.04168	1.04368	-12.20	1885.15
4114	2009.12.01 17:15	s/l	2049	0.10	1.04168	1.04168	1.04368	-12.20	1872.95
4115	2009.12.01 17:15	s/l	2050	0.10	1.04168	1.04168	1.04368	-12.20	1860.75
4116	2009.12.01 17:15	s/l	2051	0.10	1.04216	1.04216	1.04416	-12.20	1848.55
4117	2009.12.01 17:15	s/l	2052	0.10	1.04216	1.04216	1.04416	-12.20	1836.35
4118	2009.12.01 17:15	s/l	2053	0.10	1.04216	1.04216	1.04416	-12.20	1824.15
4119	2009.12.01 17:15	s/l	2054	0.10	1.04216	1.04216	1.04416	-12.20	1811.95
4120	2009.12.01 17:15	s/l	2055	0.10	1.04216	1.04216	1.04416	-12.20	1799.75
4121	2009.12.01 17:15	buy	2066	0.10	1.04176	1.04049	1.04249
4122	2009.12.01 17:15	buy	2067	0.10	1.04176	1.04049	1.04249
4123	2009.12.01 17:15	buy	2068	0.10	1.04176	1.04049	1.04249
4124	2009.12.01 17:15	buy	2069	0.10	1.04176	1.04049	1.04249
4125	2009.12.01 17:15	buy	2070	0.10	1.04176	1.04049	1.04249
4126	2009.12.01 17:17	buy	2071	0.10	1.04200	1.04073	1.04273
4127	2009.12.01 17:17	buy	2072	0.10	1.04200	1.04073	1.04273
4128	2009.12.01 17:17	buy	2073	0.10	1.04200	1.04073	1.04273
4129	2009.12.01 17:17	buy	2074	0.10	1.04200	1.04073	1.04273
4130	2009.12.01 17:17	buy	2075	0.10	1.04200	1.04073	1.04273
4131	2009.12.01 17:20	s/l	2056	0.10	1.04121	1.04121	1.04321	-12.20	1787.55
4132	2009.12.01 17:20	s/l	2057	0.10	1.04121	1.04121	1.04321	-12.20	1775.35
4133	2009.12.01 17:20	s/l	2058	0.10	1.04121	1.04121	1.04321	-12.20	1763.15
4134	2009.12.01 17:20	s/l	2059	0.10	1.04121	1.04121	1.04321	-12.20	1750.95
4135	2009.12.01 17:20	s/l	2060	0.10	1.04121	1.04121	1.04321	-12.20	1738.75
4136	2009.12.01 17:20	s/l	2061	0.10	1.04145	1.04145	1.04345	-12.20	1726.55
4137	2009.12.01 17:20	s/l	2062	0.10	1.04145	1.04145	1.04345	-12.20	1714.35
4138	2009.12.01 17:20	s/l	2063	0.10	1.04145	1.04145	1.04345	-12.20	1702.15
4139	2009.12.01 17:20	s/l	2064	0.10	1.04145	1.04145	1.04345	-12.20	1689.95
4140	2009.12.01 17:20	s/l	2065	0.10	1.04145	1.04145	1.04345	-12.20	1677.75
4141	2009.12.01 17:20	s/l	2071	0.10	1.04073	1.04073	1.04273	-12.20	1665.55
4142	2009.12.01 17:20	s/l	2072	0.10	1.04073	1.04073	1.04273	-12.20	1653.35
4143	2009.12.01 17:20	s/l	2073	0.10	1.04073	1.04073	1.04273	-12.20	1641.15
4144	2009.12.01 17:20	s/l	2074	0.10	1.04073	1.04073	1.04273	-12.20	1628.95
4145	2009.12.01 17:20	s/l	2075	0.10	1.04073	1.04073	1.04273	-12.20	1616.75
4146	2009.12.01 17:20	buy	2076	0.10	1.04081	1.03954	1.04154
4147	2009.12.01 17:20	buy	2077	0.10	1.04081	1.03954	1.04154
4148	2009.12.01 17:20	buy	2078	0.10	1.04081	1.03954	1.04154
4149	2009.12.01 17:20	buy	2079	0.10	1.04081	1.03954	1.04154
4150	2009.12.01 17:20	buy	2080	0.10	1.04081	1.03954	1.04154
4151	2009.12.01 17:22	buy	2081	0.10	1.04129	1.04002	1.04202
4152	2009.12.01 17:22	buy	2082	0.10	1.04129	1.04002	1.04202
4153	2009.12.01 17:22	buy	2083	0.10	1.04129	1.04002	1.04202
4154	2009.12.01 17:22	buy	2084	0.10	1.04129	1.04002	1.04202
4155	2009.12.01 17:22	buy	2085	0.10	1.04129	1.04002	1.04202
4156	2009.12.01 17:25	buy	2086	0.10	1.04105	1.03978	1.04178
4157	2009.12.01 17:25	buy	2087	0.10	1.04105	1.03978	1.04178
4158	2009.12.01 17:25	buy	2088	0.10	1.04105	1.03978	1.04178
4159	2009.12.01 17:25	buy	2089	0.10	1.04105	1.03978	1.04178
4160	2009.12.01 17:25	buy	2090	0.10	1.04105	1.03978	1.04178
4161	2009.12.01 17:27	buy	2091	0.10	1.04176	1.04049	1.04249
4162	2009.12.01 17:27	buy	2092	0.10	1.04176	1.04049	1.04249
4163	2009.12.01 17:27	buy	2093	0.10	1.04176	1.04049	1.04249
4164	2009.12.01 17:27	buy	2094	0.10	1.04176	1.04049	1.04249
4165	2009.12.01 17:27	buy	2095	0.10	1.04176	1.04049	1.04249
4166	2009.12.01 17:27	buy	2096	0.10	1.04153	1.04026	1.04226
4167	2009.12.01 17:27	buy	2097	0.10	1.04153	1.04026	1.04226
4168	2009.12.01 17:27	buy	2098	0.10	1.04153	1.04026	1.04226
4169	2009.12.01 17:27	buy	2099	0.10	1.04153	1.04026	1.04226
4170	2009.12.01 17:27	buy	2100	0.10	1.04153	1.04026	1.04226
4171	2009.12.01 17:32	buy	2101	0.10	1.04154	1.04027	1.04227
4172	2009.12.01 17:32	buy	2102	0.10	1.04154	1.04027	1.04227
4173	2009.12.01 17:32	buy	2103	0.10	1.04154	1.04027	1.04227
4174	2009.12.01 17:32	buy	2104	0.10	1.04154	1.04027	1.04227
4175	2009.12.01 17:32	buy	2105	0.10	1.04154	1.04027	1.04227
4176	2009.12.01 17:35	buy	2106	0.10	1.04177	1.04050	1.04250
4177	2009.12.01 17:35	buy	2107	0.10	1.04177	1.04050	1.04250
4178	2009.12.01 17:35	buy	2108	0.10	1.04177	1.04050	1.04250
4179	2009.12.01 17:35	buy	2109	0.10	1.04177	1.04050	1.04250
4180	2009.12.01 17:35	buy	2110	0.10	1.04177	1.04050	1.04250
4181	2009.12.01 17:37	buy	2111	0.10	1.04131	1.04004	1.04204
4182	2009.12.01 17:37	buy	2112	0.10	1.04131	1.04004	1.04204
4183	2009.12.01 17:37	buy	2113	0.10	1.04131	1.04004	1.04204
4184	2009.12.01 17:37	buy	2114	0.10	1.04131	1.04004	1.04204
4185	2009.12.01 17:37	buy	2115	0.10	1.04131	1.04004	1.04204
4186	2009.12.01 17:40	t/p	2076	0.10	1.04154	1.03954	1.04154	7.00	1623.75
4187	2009.12.01 17:40	t/p	2077	0.10	1.04154	1.03954	1.04154	7.00	1630.75
4188	2009.12.01 17:40	t/p	2078	0.10	1.04154	1.03954	1.04154	7.00	1637.75
4189	2009.12.01 17:40	t/p	2079	0.10	1.04154	1.03954	1.04154	7.00	1644.75
4190	2009.12.01 17:40	t/p	2080	0.10	1.04154	1.03954	1.04154	7.00	1651.75
4191	2009.12.01 17:40	t/p	2081	0.10	1.04202	1.04002	1.04202	7.01	1658.76
4192	2009.12.01 17:40	t/p	2082	0.10	1.04202	1.04002	1.04202	7.01	1665.77
4193	2009.12.01 17:40	t/p	2083	0.10	1.04202	1.04002	1.04202	7.01	1672.78
4194	2009.12.01 17:40	t/p	2084	0.10	1.04202	1.04002	1.04202	7.01	1679.79
4195	2009.12.01 17:40	t/p	2085	0.10	1.04202	1.04002	1.04202	7.01	1686.80
4196	2009.12.01 17:40	t/p	2086	0.10	1.04178	1.03978	1.04178	7.01	1693.81
4197	2009.12.01 17:40	t/p	2087	0.10	1.04178	1.03978	1.04178	7.01	1700.82
4198	2009.12.01 17:40	t/p	2088	0.10	1.04178	1.03978	1.04178	7.01	1707.83
4199	2009.12.01 17:40	t/p	2089	0.10	1.04178	1.03978	1.04178	7.01	1714.84
4200	2009.12.01 17:40	t/p	2090	0.10	1.04178	1.03978	1.04178	7.01	1721.85
4201	2009.12.01 17:40	t/p	2111	0.10	1.04204	1.04004	1.04204	7.00	1728.85
4202	2009.12.01 17:40	t/p	2112	0.10	1.04204	1.04004	1.04204	7.00	1735.85
4203	2009.12.01 17:40	t/p	2113	0.10	1.04204	1.04004	1.04204	7.00	1742.85
4204	2009.12.01 17:40	t/p	2114	0.10	1.04204	1.04004	1.04204	7.00	1749.85
4205	2009.12.01 17:40	t/p	2115	0.10	1.04204	1.04004	1.04204	7.00	1756.85
4206	2009.12.01 17:40	buy	2116	0.10	1.04246	1.04119	1.04319
4207	2009.12.01 17:40	buy	2117	0.10	1.04246	1.04119	1.04319
4208	2009.12.01 17:40	buy	2118	0.10	1.04246	1.04119	1.04319
4209	2009.12.01 17:40	buy	2119	0.10	1.04246	1.04119	1.04319
4210	2009.12.01 17:40	buy	2120	0.10	1.04246	1.04119	1.04319
4211	2009.12.01 17:42	buy	2121	0.10	1.04223	1.04096	1.04296
4212	2009.12.01 17:42	buy	2122	0.10	1.04223	1.04096	1.04296
4213	2009.12.01 17:42	buy	2123	0.10	1.04223	1.04096	1.04296
4214	2009.12.01 17:42	buy	2124	0.10	1.04223	1.04096	1.04296
4215	2009.12.01 17:42	buy	2125	0.10	1.04223	1.04096	1.04296
4216	2009.12.01 17:45	t/p	2066	0.10	1.04249	1.04049	1.04249	7.00	1763.85
4217	2009.12.01 17:45	t/p	2067	0.10	1.04249	1.04049	1.04249	7.00	1770.85
4218	2009.12.01 17:45	t/p	2068	0.10	1.04249	1.04049	1.04249	7.00	1777.85
4219	2009.12.01 17:45	t/p	2069	0.10	1.04249	1.04049	1.04249	7.00	1784.85
4220	2009.12.01 17:45	t/p	2070	0.10	1.04249	1.04049	1.04249	7.00	1791.85
4221	2009.12.01 17:45	t/p	2091	0.10	1.04249	1.04049	1.04249	7.00	1798.85
4222	2009.12.01 17:45	t/p	2092	0.10	1.04249	1.04049	1.04249	7.00	1805.85
4223	2009.12.01 17:45	t/p	2093	0.10	1.04249	1.04049	1.04249	7.00	1812.85
4224	2009.12.01 17:45	t/p	2094	0.10	1.04249	1.04049	1.04249	7.00	1819.85
4225	2009.12.01 17:45	t/p	2095	0.10	1.04249	1.04049	1.04249	7.00	1826.85
4226	2009.12.01 17:45	t/p	2096	0.10	1.04226	1.04026	1.04226	7.00	1833.85
4227	2009.12.01 17:45	t/p	2097	0.10	1.04226	1.04026	1.04226	7.00	1840.85
4228	2009.12.01 17:45	t/p	2098	0.10	1.04226	1.04026	1.04226	7.00	1847.85
4229	2009.12.01 17:45	t/p	2099	0.10	1.04226	1.04026	1.04226	7.00	1854.85
4230	2009.12.01 17:45	t/p	2100	0.10	1.04226	1.04026	1.04226	7.00	1861.85
4231	2009.12.01 17:45	t/p	2101	0.10	1.04227	1.04027	1.04227	7.00	1868.85
4232	2009.12.01 17:45	t/p	2102	0.10	1.04227	1.04027	1.04227	7.00	1875.85
4233	2009.12.01 17:45	t/p	2103	0.10	1.04227	1.04027	1.04227	7.00	1882.85
4234	2009.12.01 17:45	t/p	2104	0.10	1.04227	1.04027	1.04227	7.00	1889.85
4235	2009.12.01 17:45	t/p	2105	0.10	1.04227	1.04027	1.04227	7.00	1896.85
4236	2009.12.01 17:45	t/p	2106	0.10	1.04250	1.04050	1.04250	7.00	1903.85
4237	2009.12.01 17:45	t/p	2107	0.10	1.04250	1.04050	1.04250	7.00	1910.85
4238	2009.12.01 17:45	t/p	2108	0.10	1.04250	1.04050	1.04250	7.00	1917.85
4239	2009.12.01 17:45	t/p	2109	0.10	1.04250	1.04050	1.04250	7.00	1924.85
4240	2009.12.01 17:45	t/p	2110	0.10	1.04250	1.04050	1.04250	7.00	1931.85
4241	2009.12.01 17:45	buy	2126	0.10	1.04314	1.04187	1.04387
4242	2009.12.01 17:45	buy	2127	0.10	1.04314	1.04187	1.04387
4243	2009.12.01 17:45	buy	2128	0.10	1.04314	1.04187	1.04387
4244	2009.12.01 17:45	buy	2129	0.10	1.04314	1.04187	1.04387
4245	2009.12.01 17:45	buy	2130	0.10	1.04314	1.04187	1.04387
4246	2009.12.01 17:47	buy	2131	0.10	1.04291	1.04164	1.04364
4247	2009.12.01 17:47	buy	2132	0.10	1.04291	1.04164	1.04364
4248	2009.12.01 17:47	buy	2133	0.10	1.04291	1.04164	1.04364
4249	2009.12.01 17:47	buy	2134	0.10	1.04291	1.04164	1.04364
4250	2009.12.01 17:47	buy	2135	0.10	1.04291	1.04164	1.04364
4251	2009.12.01 17:50	t/p	2116	0.10	1.04319	1.04119	1.04319	6.99	1938.84
4252	2009.12.01 17:50	t/p	2117	0.10	1.04319	1.04119	1.04319	6.99	1945.83
4253	2009.12.01 17:50	t/p	2118	0.10	1.04319	1.04119	1.04319	6.99	1952.82
4254	2009.12.01 17:50	t/p	2119	0.10	1.04319	1.04119	1.04319	6.99	1959.81
4255	2009.12.01 17:50	t/p	2120	0.10	1.04319	1.04119	1.04319	6.99	1966.80
4256	2009.12.01 17:50	t/p	2121	0.10	1.04296	1.04096	1.04296	6.99	1973.79
4257	2009.12.01 17:50	t/p	2122	0.10	1.04296	1.04096	1.04296	6.99	1980.78
4258	2009.12.01 17:50	t/p	2123	0.10	1.04296	1.04096	1.04296	6.99	1987.77
4259	2009.12.01 17:50	t/p	2124	0.10	1.04296	1.04096	1.04296	6.99	1994.76
4260	2009.12.01 17:50	t/p	2125	0.10	1.04296	1.04096	1.04296	6.99	2001.75
4261	2009.12.01 17:50	buy	2136	0.10	1.04383	1.04256	1.04456
4262	2009.12.01 17:50	buy	2137	0.10	1.04383	1.04256	1.04456
4263	2009.12.01 17:50	buy	2138	0.10	1.04383	1.04256	1.04456
4264	2009.12.01 17:50	buy	2139	0.10	1.04383	1.04256	1.04456
4265	2009.12.01 17:50	buy	2140	0.10	1.04383	1.04256	1.04456
4266	2009.12.01 17:52	buy	2141	0.10	1.04337	1.04210	1.04410
4267	2009.12.01 17:52	buy	2142	0.10	1.04337	1.04210	1.04410
4268	2009.12.01 17:52	buy	2143	0.10	1.04337	1.04210	1.04410
4269	2009.12.01 17:52	buy	2144	0.10	1.04337	1.04210	1.04410
4270	2009.12.01 17:52	buy	2145	0.10	1.04337	1.04210	1.04410
4271	2009.12.01 17:55	buy	2146	0.10	1.04360	1.04233	1.04433
4272	2009.12.01 17:55	buy	2147	0.10	1.04360	1.04233	1.04433
4273	2009.12.01 17:55	buy	2148	0.10	1.04360	1.04233	1.04433
4274	2009.12.01 17:55	buy	2149	0.10	1.04360	1.04233	1.04433
4275	2009.12.01 17:55	buy	2150	0.10	1.04360	1.04233	1.04433
4276	2009.12.01 17:57	buy	2151	0.10	1.04291	1.04164	1.04364
4277	2009.12.01 17:57	buy	2152	0.10	1.04291	1.04164	1.04364
4278	2009.12.01 17:57	buy	2153	0.10	1.04291	1.04164	1.04364
4279	2009.12.01 17:57	buy	2154	0.10	1.04291	1.04164	1.04364
4280	2009.12.01 17:57	buy	2155	0.10	1.04291	1.04164	1.04364
4281	2009.12.01 17:59	buy	2156	0.10	1.04326	1.04199	1.04399
4282	2009.12.01 17:59	buy	2157	0.10	1.04326	1.04199	1.04399
4283	2009.12.01 17:59	buy	2158	0.10	1.04326	1.04199	1.04399
4284	2009.12.01 17:59	buy	2159	0.10	1.04326	1.04199	1.04399
4285	2009.12.01 17:59	buy	2160	0.10	1.04326	1.04199	1.04399
4286	2009.12.01 18:00	buy	2161	0.10	1.04325	1.04198	1.04398
4287	2009.12.01 18:00	buy	2162	0.10	1.04325	1.04198	1.04398
4288	2009.12.01 18:00	buy	2163	0.10	1.04325	1.04198	1.04398
4289	2009.12.01 18:00	buy	2164	0.10	1.04325	1.04198	1.04398
4290	2009.12.01 18:00	buy	2165	0.10	1.04325	1.04198	1.04398
4291	2009.12.01 18:02	s/l	2136	0.10	1.04256	1.04256	1.04456	-12.18	1989.57
4292	2009.12.01 18:02	s/l	2137	0.10	1.04256	1.04256	1.04456	-12.18	1977.39
4293	2009.12.01 18:02	s/l	2138	0.10	1.04256	1.04256	1.04456	-12.18	1965.21
4294	2009.12.01 18:02	s/l	2139	0.10	1.04256	1.04256	1.04456	-12.18	1953.03
4295	2009.12.01 18:02	s/l	2140	0.10	1.04256	1.04256	1.04456	-12.18	1940.85
4296	2009.12.01 18:02	buy	2166	0.10	1.04278	1.04151	1.04351
4297	2009.12.01 18:02	buy	2167	0.10	1.04278	1.04151	1.04351
4298	2009.12.01 18:02	buy	2168	0.10	1.04278	1.04151	1.04351
4299	2009.12.01 18:02	buy	2169	0.10	1.04278	1.04151	1.04351
4300	2009.12.01 18:02	buy	2170	0.10	1.04278	1.04151	1.04351
4301	2009.12.01 18:05	buy	2171	0.10	1.04294	1.04167	1.04367
4302	2009.12.01 18:05	buy	2172	0.10	1.04294	1.04167	1.04367
4303	2009.12.01 18:05	buy	2173	0.10	1.04294	1.04167	1.04367
4304	2009.12.01 18:05	buy	2174	0.10	1.04294	1.04167	1.04367
4305	2009.12.01 18:05	buy	2175	0.10	1.04294	1.04167	1.04367
4306	2009.12.01 18:07	buy	2176	0.10	1.04262	1.04135	1.04335
4307	2009.12.01 18:07	buy	2177	0.10	1.04262	1.04135	1.04335
4308	2009.12.01 18:07	buy	2178	0.10	1.04262	1.04135	1.04335
4309	2009.12.01 18:07	buy	2179	0.10	1.04262	1.04135	1.04335
4310	2009.12.01 18:07	buy	2180	0.10	1.04262	1.04135	1.04335
4311	2009.12.01 18:10	buy	2181	0.10	1.04342	1.04215	1.04415
4312	2009.12.01 18:10	buy	2182	0.10	1.04342	1.04215	1.04415
4313	2009.12.01 18:10	buy	2183	0.10	1.04342	1.04215	1.04415
4314	2009.12.01 18:10	buy	2184	0.10	1.04342	1.04215	1.04415
4315	2009.12.01 18:10	buy	2185	0.10	1.04342	1.04215	1.04415
4316	2009.12.01 18:12	buy	2186	0.10	1.04326	1.04199	1.04399
4317	2009.12.01 18:12	buy	2187	0.10	1.04326	1.04199	1.04399
4318	2009.12.01 18:12	buy	2188	0.10	1.04326	1.04199	1.04399
4319	2009.12.01 18:12	buy	2189	0.10	1.04326	1.04199	1.04399
4320	2009.12.01 18:12	buy	2190	0.10	1.04326	1.04199	1.04399
4321	2009.12.01 18:15	t/p	2166	0.10	1.04351	1.04151	1.04351	6.99	1947.84
4322	2009.12.01 18:15	t/p	2167	0.10	1.04351	1.04151	1.04351	6.99	1954.83
4323	2009.12.01 18:15	t/p	2168	0.10	1.04351	1.04151	1.04351	6.99	1961.82
4324	2009.12.01 18:15	t/p	2169	0.10	1.04351	1.04151	1.04351	6.99	1968.81
4325	2009.12.01 18:15	t/p	2170	0.10	1.04351	1.04151	1.04351	6.99	1975.80
4326	2009.12.01 18:15	t/p	2176	0.10	1.04335	1.04135	1.04335	7.00	1982.80
4327	2009.12.01 18:15	t/p	2177	0.10	1.04335	1.04135	1.04335	7.00	1989.80
4328	2009.12.01 18:15	t/p	2178	0.10	1.04335	1.04135	1.04335	7.00	1996.80
4329	2009.12.01 18:15	t/p	2179	0.10	1.04335	1.04135	1.04335	7.00	2003.80
4330	2009.12.01 18:15	t/p	2180	0.10	1.04335	1.04135	1.04335	7.00	2010.80
4331	2009.12.01 18:15	buy	2191	0.10	1.04390	1.04263	1.04463
4332	2009.12.01 18:15	buy	2192	0.10	1.04390	1.04263	1.04463
4333	2009.12.01 18:15	buy	2193	0.10	1.04390	1.04263	1.04463
4334	2009.12.01 18:15	buy	2194	0.10	1.04390	1.04263	1.04463
4335	2009.12.01 18:15	buy	2195	0.10	1.04390	1.04263	1.04463
4336	2009.12.01 18:17	buy	2196	0.10	1.04374	1.04247	1.04447
4337	2009.12.01 18:17	buy	2197	0.10	1.04374	1.04247	1.04447
4338	2009.12.01 18:17	buy	2198	0.10	1.04374	1.04247	1.04447
4339	2009.12.01 18:17	buy	2199	0.10	1.04374	1.04247	1.04447
4340	2009.12.01 18:17	buy	2200	0.10	1.04374	1.04247	1.04447
4341	2009.12.01 18:20	t/p	2126	0.10	1.04387	1.04187	1.04387	6.99	2017.79
4342	2009.12.01 18:20	t/p	2127	0.10	1.04387	1.04187	1.04387	6.99	2024.78
4343	2009.12.01 18:20	t/p	2128	0.10	1.04387	1.04187	1.04387	6.99	2031.77
4344	2009.12.01 18:20	t/p	2129	0.10	1.04387	1.04187	1.04387	6.99	2038.76
4345	2009.12.01 18:20	t/p	2130	0.10	1.04387	1.04187	1.04387	6.99	2045.75
4346	2009.12.01 18:20	t/p	2131	0.10	1.04364	1.04164	1.04364	6.99	2052.74
4347	2009.12.01 18:20	t/p	2132	0.10	1.04364	1.04164	1.04364	6.99	2059.73
4348	2009.12.01 18:20	t/p	2133	0.10	1.04364	1.04164	1.04364	6.99	2066.72
4349	2009.12.01 18:20	t/p	2134	0.10	1.04364	1.04164	1.04364	6.99	2073.71
4350	2009.12.01 18:20	t/p	2135	0.10	1.04364	1.04164	1.04364	6.99	2080.70
4351	2009.12.01 18:20	t/p	2141	0.10	1.04410	1.04210	1.04410	6.99	2087.69
4352	2009.12.01 18:20	t/p	2142	0.10	1.04410	1.04210	1.04410	6.99	2094.68
4353	2009.12.01 18:20	t/p	2143	0.10	1.04410	1.04210	1.04410	6.99	2101.67
4354	2009.12.01 18:20	t/p	2144	0.10	1.04410	1.04210	1.04410	6.99	2108.66
4355	2009.12.01 18:20	t/p	2145	0.10	1.04410	1.04210	1.04410	6.99	2115.65
4356	2009.12.01 18:20	t/p	2151	0.10	1.04364	1.04164	1.04364	6.99	2122.64
4357	2009.12.01 18:20	t/p	2152	0.10	1.04364	1.04164	1.04364	6.99	2129.63
4358	2009.12.01 18:20	t/p	2153	0.10	1.04364	1.04164	1.04364	6.99	2136.62
4359	2009.12.01 18:20	t/p	2154	0.10	1.04364	1.04164	1.04364	6.99	2143.61
4360	2009.12.01 18:20	t/p	2155	0.10	1.04364	1.04164	1.04364	6.99	2150.60
4361	2009.12.01 18:20	t/p	2156	0.10	1.04399	1.04199	1.04399	6.99	2157.59
4362	2009.12.01 18:20	t/p	2157	0.10	1.04399	1.04199	1.04399	6.99	2164.58
4363	2009.12.01 18:20	t/p	2158	0.10	1.04399	1.04199	1.04399	6.99	2171.57
4364	2009.12.01 18:20	t/p	2159	0.10	1.04399	1.04199	1.04399	6.99	2178.56
4365	2009.12.01 18:20	t/p	2160	0.10	1.04399	1.04199	1.04399	6.99	2185.55
4366	2009.12.01 18:20	t/p	2161	0.10	1.04398	1.04198	1.04398	6.99	2192.54
4367	2009.12.01 18:20	t/p	2162	0.10	1.04398	1.04198	1.04398	6.99	2199.53
4368	2009.12.01 18:20	t/p	2163	0.10	1.04398	1.04198	1.04398	6.99	2206.52
4369	2009.12.01 18:20	t/p	2164	0.10	1.04398	1.04198	1.04398	6.99	2213.51
4370	2009.12.01 18:20	t/p	2165	0.10	1.04398	1.04198	1.04398	6.99	2220.50
4371	2009.12.01 18:20	t/p	2171	0.10	1.04367	1.04167	1.04367	7.00	2227.50
4372	2009.12.01 18:20	t/p	2172	0.10	1.04367	1.04167	1.04367	7.00	2234.50
4373	2009.12.01 18:20	t/p	2173	0.10	1.04367	1.04167	1.04367	7.00	2241.50
4374	2009.12.01 18:20	t/p	2174	0.10	1.04367	1.04167	1.04367	7.00	2248.50
4375	2009.12.01 18:20	t/p	2175	0.10	1.04367	1.04167	1.04367	7.00	2255.50
4376	2009.12.01 18:20	t/p	2186	0.10	1.04399	1.04199	1.04399	6.99	2262.49
4377	2009.12.01 18:20	t/p	2187	0.10	1.04399	1.04199	1.04399	6.99	2269.48
4378	2009.12.01 18:20	t/p	2188	0.10	1.04399	1.04199	1.04399	6.99	2276.47
4379	2009.12.01 18:20	t/p	2189	0.10	1.04399	1.04199	1.04399	6.99	2283.46
4380	2009.12.01 18:20	t/p	2190	0.10	1.04399	1.04199	1.04399	6.99	2290.45
4381	2009.12.01 18:20	buy	2201	0.10	1.04438	1.04311	1.04511
4382	2009.12.01 18:20	buy	2202	0.10	1.04438	1.04311	1.04511
4383	2009.12.01 18:20	buy	2203	0.10	1.04438	1.04311	1.04511
4384	2009.12.01 18:20	buy	2204	0.10	1.04438	1.04311	1.04511
4385	2009.12.01 18:20	buy	2205	0.10	1.04438	1.04311	1.04511
4386	2009.12.01 18:22	buy	2206	0.10	1.04406	1.04279	1.04479
4387	2009.12.01 18:22	buy	2207	0.10	1.04406	1.04279	1.04479
4388	2009.12.01 18:22	buy	2208	0.10	1.04406	1.04279	1.04479
4389	2009.12.01 18:22	buy	2209	0.10	1.04406	1.04279	1.04479
4390	2009.12.01 18:22	buy	2210	0.10	1.04406	1.04279	1.04479
4391	2009.12.01 18:25	buy	2211	0.10	1.04422	1.04295	1.04495
4392	2009.12.01 18:25	buy	2212	0.10	1.04422	1.04295	1.04495
4393	2009.12.01 18:25	buy	2213	0.10	1.04422	1.04295	1.04495
4394	2009.12.01 18:25	buy	2214	0.10	1.04422	1.04295	1.04495
4395	2009.12.01 18:25	buy	2215	0.10	1.04422	1.04295	1.04495
4396	2009.12.01 18:27	buy	2216	0.10	1.04374	1.04247	1.04447
4397	2009.12.01 18:27	buy	2217	0.10	1.04374	1.04247	1.04447
4398	2009.12.01 18:27	buy	2218	0.10	1.04374	1.04247	1.04447
4399	2009.12.01 18:27	buy	2219	0.10	1.04374	1.04247	1.04447
4400	2009.12.01 18:27	buy	2220	0.10	1.04374	1.04247	1.04447
4401	2009.12.01 18:27	buy	2221	0.10	1.04384	1.04257	1.04457
4402	2009.12.01 18:27	buy	2222	0.10	1.04384	1.04257	1.04457
4403	2009.12.01 18:27	buy	2223	0.10	1.04384	1.04257	1.04457
4404	2009.12.01 18:27	buy	2224	0.10	1.04384	1.04257	1.04457
4405	2009.12.01 18:27	buy	2225	0.10	1.04384	1.04257	1.04457
4406	2009.12.01 18:30	buy	2226	0.10	1.04379	1.04252	1.04452
4407	2009.12.01 18:30	buy	2227	0.10	1.04379	1.04252	1.04452
4408	2009.12.01 18:30	buy	2228	0.10	1.04379	1.04252	1.04452
4409	2009.12.01 18:30	buy	2229	0.10	1.04379	1.04252	1.04452
4410	2009.12.01 18:30	buy	2230	0.10	1.04379	1.04252	1.04452
4411	2009.12.01 18:32	s/l	2191	0.10	1.04263	1.04263	1.04463	-12.18	2278.27
4412	2009.12.01 18:32	s/l	2192	0.10	1.04263	1.04263	1.04463	-12.18	2266.09
4413	2009.12.01 18:32	s/l	2193	0.10	1.04263	1.04263	1.04463	-12.18	2253.91
4414	2009.12.01 18:32	s/l	2194	0.10	1.04263	1.04263	1.04463	-12.18	2241.73
4415	2009.12.01 18:32	s/l	2195	0.10	1.04263	1.04263	1.04463	-12.18	2229.55
4416	2009.12.01 18:32	s/l	2196	0.10	1.04247	1.04247	1.04447	-12.18	2217.37
4417	2009.12.01 18:32	s/l	2197	0.10	1.04247	1.04247	1.04447	-12.18	2205.19
4418	2009.12.01 18:32	s/l	2198	0.10	1.04247	1.04247	1.04447	-12.18	2193.01
4419	2009.12.01 18:32	s/l	2199	0.10	1.04247	1.04247	1.04447	-12.18	2180.83
4420	2009.12.01 18:32	s/l	2200	0.10	1.04247	1.04247	1.04447	-12.18	2168.65
4421	2009.12.01 18:32	s/l	2201	0.10	1.04311	1.04311	1.04511	-12.18	2156.47
4422	2009.12.01 18:32	s/l	2202	0.10	1.04311	1.04311	1.04511	-12.18	2144.29
4423	2009.12.01 18:32	s/l	2203	0.10	1.04311	1.04311	1.04511	-12.18	2132.11
4424	2009.12.01 18:32	s/l	2204	0.10	1.04311	1.04311	1.04511	-12.18	2119.93
4425	2009.12.01 18:32	s/l	2205	0.10	1.04311	1.04311	1.04511	-12.18	2107.75
4426	2009.12.01 18:32	s/l	2206	0.10	1.04279	1.04279	1.04479	-12.18	2095.57
4427	2009.12.01 18:32	s/l	2207	0.10	1.04279	1.04279	1.04479	-12.18	2083.39
4428	2009.12.01 18:32	s/l	2208	0.10	1.04279	1.04279	1.04479	-12.18	2071.21
4429	2009.12.01 18:32	s/l	2209	0.10	1.04279	1.04279	1.04479	-12.18	2059.03
4430	2009.12.01 18:32	s/l	2210	0.10	1.04279	1.04279	1.04479	-12.18	2046.85
4431	2009.12.01 18:32	s/l	2211	0.10	1.04295	1.04295	1.04495	-12.18	2034.67
4432	2009.12.01 18:32	s/l	2212	0.10	1.04295	1.04295	1.04495	-12.18	2022.49
4433	2009.12.01 18:32	s/l	2213	0.10	1.04295	1.04295	1.04495	-12.18	2010.31
4434	2009.12.01 18:32	s/l	2214	0.10	1.04295	1.04295	1.04495	-12.18	1998.13
4435	2009.12.01 18:32	s/l	2215	0.10	1.04295	1.04295	1.04495	-12.18	1985.95
4436	2009.12.01 18:32	s/l	2216	0.10	1.04247	1.04247	1.04447	-12.18	1973.77
4437	2009.12.01 18:32	s/l	2217	0.10	1.04247	1.04247	1.04447	-12.18	1961.59
4438	2009.12.01 18:32	s/l	2218	0.10	1.04247	1.04247	1.04447	-12.18	1949.41
4439	2009.12.01 18:32	s/l	2219	0.10	1.04247	1.04247	1.04447	-12.18	1937.23
4440	2009.12.01 18:32	s/l	2220	0.10	1.04247	1.04247	1.04447	-12.18	1925.05
4441	2009.12.01 18:32	s/l	2221	0.10	1.04257	1.04257	1.04457	-12.18	1912.87
4442	2009.12.01 18:32	s/l	2222	0.10	1.04257	1.04257	1.04457	-12.18	1900.69
4443	2009.12.01 18:32	s/l	2223	0.10	1.04257	1.04257	1.04457	-12.18	1888.51
4444	2009.12.01 18:32	s/l	2224	0.10	1.04257	1.04257	1.04457	-12.18	1876.33
4445	2009.12.01 18:32	s/l	2225	0.10	1.04257	1.04257	1.04457	-12.18	1864.15
4446	2009.12.01 18:32	s/l	2226	0.10	1.04252	1.04252	1.04452	-12.18	1851.97
4447	2009.12.01 18:32	s/l	2227	0.10	1.04252	1.04252	1.04452	-12.18	1839.79
4448	2009.12.01 18:32	s/l	2228	0.10	1.04252	1.04252	1.04452	-12.18	1827.61
4449	2009.12.01 18:32	s/l	2229	0.10	1.04252	1.04252	1.04452	-12.18	1815.43
4450	2009.12.01 18:32	s/l	2230	0.10	1.04252	1.04252	1.04452	-12.18	1803.25
4451	2009.12.01 18:32	buy	2231	0.10	1.04273	1.04146	1.04346
4452	2009.12.01 18:32	buy	2232	0.10	1.04273	1.04146	1.04346
4453	2009.12.01 18:32	buy	2233	0.10	1.04273	1.04146	1.04346
4454	2009.12.01 18:32	buy	2234	0.10	1.04273	1.04146	1.04346
4455	2009.12.01 18:32	buy	2235	0.10	1.04273	1.04146	1.04346
4456	2009.12.01 18:35	buy	2236	0.10	1.04289	1.04162	1.04362
4457	2009.12.01 18:35	buy	2237	0.10	1.04289	1.04162	1.04362
4458	2009.12.01 18:35	buy	2238	0.10	1.04289	1.04162	1.04362
4459	2009.12.01 18:35	buy	2239	0.10	1.04289	1.04162	1.04362
4460	2009.12.01 18:35	buy	2240	0.10	1.04289	1.04162	1.04362
4461	2009.12.01 18:37	s/l	2146	0.10	1.04233	1.04233	1.04433	-12.18	1791.07
4462	2009.12.01 18:37	s/l	2147	0.10	1.04233	1.04233	1.04433	-12.18	1778.89
4463	2009.12.01 18:37	s/l	2148	0.10	1.04233	1.04233	1.04433	-12.18	1766.71
4464	2009.12.01 18:37	s/l	2149	0.10	1.04233	1.04233	1.04433	-12.18	1754.53
4465	2009.12.01 18:37	s/l	2150	0.10	1.04233	1.04233	1.04433	-12.18	1742.35
4466	2009.12.01 18:37	buy	2241	0.10	1.04257	1.04130	1.04330
4467	2009.12.01 18:37	buy	2242	0.10	1.04257	1.04130	1.04330
4468	2009.12.01 18:37	buy	2243	0.10	1.04257	1.04130	1.04330
4469	2009.12.01 18:37	buy	2244	0.10	1.04257	1.04130	1.04330
4470	2009.12.01 18:37	buy	2245	0.10	1.04257	1.04130	1.04330
4471	2009.12.01 18:40	buy	2246	0.10	1.04337	1.04210	1.04410
4472	2009.12.01 18:40	buy	2247	0.10	1.04337	1.04210	1.04410
4473	2009.12.01 18:40	buy	2248	0.10	1.04337	1.04210	1.04410
4474	2009.12.01 18:40	buy	2249	0.10	1.04337	1.04210	1.04410
4475	2009.12.01 18:40	buy	2250	0.10	1.04337	1.04210	1.04410
4476	2009.12.01 18:42	buy	2251	0.10	1.04321	1.04194	1.04394
4477	2009.12.01 18:42	buy	2252	0.10	1.04321	1.04194	1.04394
4478	2009.12.01 18:42	buy	2253	0.10	1.04321	1.04194	1.04394
4479	2009.12.01 18:42	buy	2254	0.10	1.04321	1.04194	1.04394
4480	2009.12.01 18:42	buy	2255	0.10	1.04321	1.04194	1.04394
4481	2009.12.01 18:45	t/p	2231	0.10	1.04346	1.04146	1.04346	6.99	1749.34
4482	2009.12.01 18:45	t/p	2232	0.10	1.04346	1.04146	1.04346	6.99	1756.33
4483	2009.12.01 18:45	t/p	2233	0.10	1.04346	1.04146	1.04346	6.99	1763.32
4484	2009.12.01 18:45	t/p	2234	0.10	1.04346	1.04146	1.04346	6.99	1770.31
4485	2009.12.01 18:45	t/p	2235	0.10	1.04346	1.04146	1.04346	6.99	1777.30
4486	2009.12.01 18:45	t/p	2241	0.10	1.04330	1.04130	1.04330	6.99	1784.29
4487	2009.12.01 18:45	t/p	2242	0.10	1.04330	1.04130	1.04330	6.99	1791.28
4488	2009.12.01 18:45	t/p	2243	0.10	1.04330	1.04130	1.04330	6.99	1798.27
4489	2009.12.01 18:45	t/p	2244	0.10	1.04330	1.04130	1.04330	6.99	1805.26
4490	2009.12.01 18:45	t/p	2245	0.10	1.04330	1.04130	1.04330	6.99	1812.25
4491	2009.12.01 18:45	buy	2256	0.10	1.04386	1.04259	1.04459
4492	2009.12.01 18:45	buy	2257	0.10	1.04386	1.04259	1.04459
4493	2009.12.01 18:45	buy	2258	0.10	1.04386	1.04259	1.04459
4494	2009.12.01 18:45	buy	2259	0.10	1.04386	1.04259	1.04459
4495	2009.12.01 18:45	buy	2260	0.10	1.04386	1.04259	1.04459
4496	2009.12.01 18:47	buy	2261	0.10	1.04370	1.04243	1.04443
4497	2009.12.01 18:47	buy	2262	0.10	1.04370	1.04243	1.04443
4498	2009.12.01 18:47	buy	2263	0.10	1.04370	1.04243	1.04443
4499	2009.12.01 18:47	buy	2264	0.10	1.04370	1.04243	1.04443
4500	2009.12.01 18:47	buy	2265	0.10	1.04370	1.04243	1.04443
4501	2009.12.01 18:50	t/p	2236	0.10	1.04362	1.04162	1.04362	6.99	1819.24
4502	2009.12.01 18:50	t/p	2237	0.10	1.04362	1.04162	1.04362	6.99	1826.23
4503	2009.12.01 18:50	t/p	2238	0.10	1.04362	1.04162	1.04362	6.99	1833.22
4504	2009.12.01 18:50	t/p	2239	0.10	1.04362	1.04162	1.04362	6.99	1840.21
4505	2009.12.01 18:50	t/p	2240	0.10	1.04362	1.04162	1.04362	6.99	1847.20
4506	2009.12.01 18:50	t/p	2251	0.10	1.04394	1.04194	1.04394	6.99	1854.19
4507	2009.12.01 18:50	t/p	2252	0.10	1.04394	1.04194	1.04394	6.99	1861.18
4508	2009.12.01 18:50	t/p	2253	0.10	1.04394	1.04194	1.04394	6.99	1868.17
4509	2009.12.01 18:50	t/p	2254	0.10	1.04394	1.04194	1.04394	6.99	1875.16
4510	2009.12.01 18:50	t/p	2255	0.10	1.04394	1.04194	1.04394	6.99	1882.15
4511	2009.12.01 18:50	buy	2266	0.10	1.04434	1.04307	1.04507
4512	2009.12.01 18:50	buy	2267	0.10	1.04434	1.04307	1.04507
4513	2009.12.01 18:50	buy	2268	0.10	1.04434	1.04307	1.04507
4514	2009.12.01 18:50	buy	2269	0.10	1.04434	1.04307	1.04507
4515	2009.12.01 18:50	buy	2270	0.10	1.04434	1.04307	1.04507
4516	2009.12.01 18:52	buy	2271	0.10	1.04402	1.04275	1.04475
4517	2009.12.01 18:52	buy	2272	0.10	1.04402	1.04275	1.04475
4518	2009.12.01 18:52	buy	2273	0.10	1.04402	1.04275	1.04475
4519	2009.12.01 18:52	buy	2274	0.10	1.04402	1.04275	1.04475
4520	2009.12.01 18:52	buy	2275	0.10	1.04402	1.04275	1.04475
4521	2009.12.01 18:55	buy	2276	0.10	1.04418	1.04291	1.04491
4522	2009.12.01 18:55	buy	2277	0.10	1.04418	1.04291	1.04491
4523	2009.12.01 18:55	buy	2278	0.10	1.04418	1.04291	1.04491
4524	2009.12.01 18:55	buy	2279	0.10	1.04418	1.04291	1.04491
4525	2009.12.01 18:55	buy	2280	0.10	1.04418	1.04291	1.04491
4526	2009.12.01 18:57	buy	2281	0.10	1.04370	1.04243	1.04443
4527	2009.12.01 18:57	buy	2282	0.10	1.04370	1.04243	1.04443
4528	2009.12.01 18:57	buy	2283	0.10	1.04370	1.04243	1.04443
4529	2009.12.01 18:57	buy	2284	0.10	1.04370	1.04243	1.04443
4530	2009.12.01 18:57	buy	2285	0.10	1.04370	1.04243	1.04443
4531	2009.12.01 18:57	buy	2286	0.10	1.04429	1.04302	1.04502
4532	2009.12.01 18:57	buy	2287	0.10	1.04429	1.04302	1.04502
4533	2009.12.01 18:57	buy	2288	0.10	1.04429	1.04302	1.04502
4534	2009.12.01 18:57	buy	2289	0.10	1.04429	1.04302	1.04502
4535	2009.12.01 18:57	buy	2290	0.10	1.04429	1.04302	1.04502
4536	2009.12.01 18:59	buy	2291	0.10	1.04432	1.04305	1.04505
4537	2009.12.01 18:59	buy	2292	0.10	1.04432	1.04305	1.04505
4538	2009.12.01 18:59	buy	2293	0.10	1.04432	1.04305	1.04505
4539	2009.12.01 18:59	buy	2294	0.10	1.04432	1.04305	1.04505
4540	2009.12.01 18:59	buy	2295	0.10	1.04432	1.04305	1.04505
4541	2009.12.01 19:00	buy	2296	0.10	1.04430	1.04303	1.04503
4542	2009.12.01 19:00	buy	2297	0.10	1.04430	1.04303	1.04503
4543	2009.12.01 19:00	buy	2298	0.10	1.04430	1.04303	1.04503
4544	2009.12.01 19:00	buy	2299	0.10	1.04430	1.04303	1.04503
4545	2009.12.01 19:00	buy	2300	0.10	1.04430	1.04303	1.04503
4546	2009.12.01 19:02	buy	2301	0.10	1.04422	1.04295	1.04495
4547	2009.12.01 19:02	buy	2302	0.10	1.04422	1.04295	1.04495
4548	2009.12.01 19:02	buy	2303	0.10	1.04422	1.04295	1.04495
4549	2009.12.01 19:02	buy	2304	0.10	1.04422	1.04295	1.04495
4550	2009.12.01 19:02	buy	2305	0.10	1.04422	1.04295	1.04495
4551	2009.12.01 19:05	buy	2306	0.10	1.04410	1.04283	1.04483
4552	2009.12.01 19:05	buy	2307	0.10	1.04410	1.04283	1.04483
4553	2009.12.01 19:05	buy	2308	0.10	1.04410	1.04283	1.04483
4554	2009.12.01 19:05	buy	2309	0.10	1.04410	1.04283	1.04483
4555	2009.12.01 19:05	buy	2310	0.10	1.04410	1.04283	1.04483
4556	2009.12.01 19:07	buy	2311	0.10	1.04433	1.04306	1.04506
4557	2009.12.01 19:07	buy	2312	0.10	1.04433	1.04306	1.04506
4558	2009.12.01 19:07	buy	2313	0.10	1.04433	1.04306	1.04506
4559	2009.12.01 19:07	buy	2314	0.10	1.04433	1.04306	1.04506
4560	2009.12.01 19:07	buy	2315	0.10	1.04433	1.04306	1.04506
4561	2009.12.01 19:10	buy	2316	0.10	1.04388	1.04261	1.04461
4562	2009.12.01 19:10	buy	2317	0.10	1.04388	1.04261	1.04461
4563	2009.12.01 19:10	buy	2318	0.10	1.04388	1.04261	1.04461
4564	2009.12.01 19:10	buy	2319	0.10	1.04388	1.04261	1.04461
4565	2009.12.01 19:10	buy	2320	0.10	1.04388	1.04261	1.04461
4566	2009.12.01 19:12	buy	2321	0.10	1.04399	1.04272	1.04472
4567	2009.12.01 19:12	buy	2322	0.10	1.04399	1.04272	1.04472
4568	2009.12.01 19:12	buy	2323	0.10	1.04399	1.04272	1.04472
4569	2009.12.01 19:12	buy	2324	0.10	1.04399	1.04272	1.04472
4570	2009.12.01 19:12	buy	2325	0.10	1.04399	1.04272	1.04472
4571	2009.12.01 19:20	s/l	2266	0.10	1.04307	1.04307	1.04507	-12.18	1869.97
4572	2009.12.01 19:20	s/l	2267	0.10	1.04307	1.04307	1.04507	-12.18	1857.79
4573	2009.12.01 19:20	s/l	2268	0.10	1.04307	1.04307	1.04507	-12.18	1845.61
4574	2009.12.01 19:20	s/l	2269	0.10	1.04307	1.04307	1.04507	-12.18	1833.43
4575	2009.12.01 19:20	s/l	2270	0.10	1.04307	1.04307	1.04507	-12.18	1821.25
4576	2009.12.01 19:20	s/l	2276	0.10	1.04291	1.04291	1.04491	-12.18	1809.07
4577	2009.12.01 19:20	s/l	2277	0.10	1.04291	1.04291	1.04491	-12.18	1796.89
4578	2009.12.01 19:20	s/l	2278	0.10	1.04291	1.04291	1.04491	-12.18	1784.71
4579	2009.12.01 19:20	s/l	2279	0.10	1.04291	1.04291	1.04491	-12.18	1772.53
4580	2009.12.01 19:20	s/l	2280	0.10	1.04291	1.04291	1.04491	-12.18	1760.35
4581	2009.12.01 19:20	s/l	2286	0.10	1.04302	1.04302	1.04502	-12.18	1748.17
4582	2009.12.01 19:20	s/l	2287	0.10	1.04302	1.04302	1.04502	-12.18	1735.99
4583	2009.12.01 19:20	s/l	2288	0.10	1.04302	1.04302	1.04502	-12.18	1723.81
4584	2009.12.01 19:20	s/l	2289	0.10	1.04302	1.04302	1.04502	-12.18	1711.63
4585	2009.12.01 19:20	s/l	2290	0.10	1.04302	1.04302	1.04502	-12.18	1699.45
4586	2009.12.01 19:20	s/l	2291	0.10	1.04305	1.04305	1.04505	-12.17	1687.28
4587	2009.12.01 19:20	s/l	2292	0.10	1.04305	1.04305	1.04505	-12.17	1675.11
4588	2009.12.01 19:20	s/l	2293	0.10	1.04305	1.04305	1.04505	-12.17	1662.94
4589	2009.12.01 19:20	s/l	2294	0.10	1.04305	1.04305	1.04505	-12.17	1650.77
4590	2009.12.01 19:20	s/l	2295	0.10	1.04305	1.04305	1.04505	-12.17	1638.60
4591	2009.12.01 19:20	s/l	2296	0.10	1.04303	1.04303	1.04503	-12.18	1626.42
4592	2009.12.01 19:20	s/l	2297	0.10	1.04303	1.04303	1.04503	-12.18	1614.24
4593	2009.12.01 19:20	s/l	2298	0.10	1.04303	1.04303	1.04503	-12.18	1602.06
4594	2009.12.01 19:20	s/l	2299	0.10	1.04303	1.04303	1.04503	-12.18	1589.88
4595	2009.12.01 19:20	s/l	2300	0.10	1.04303	1.04303	1.04503	-12.18	1577.70
4596	2009.12.01 19:20	s/l	2301	0.10	1.04295	1.04295	1.04495	-12.18	1565.52
4597	2009.12.01 19:20	s/l	2302	0.10	1.04295	1.04295	1.04495	-12.18	1553.34
4598	2009.12.01 19:20	s/l	2303	0.10	1.04295	1.04295	1.04495	-12.18	1541.16
4599	2009.12.01 19:20	s/l	2304	0.10	1.04295	1.04295	1.04495	-12.18	1528.98
4600	2009.12.01 19:20	s/l	2305	0.10	1.04295	1.04295	1.04495	-12.18	1516.80
4601	2009.12.01 19:20	s/l	2306	0.10	1.04283	1.04283	1.04483	-12.17	1504.63
4602	2009.12.01 19:20	s/l	2307	0.10	1.04283	1.04283	1.04483	-12.17	1492.46
4603	2009.12.01 19:20	s/l	2308	0.10	1.04283	1.04283	1.04483	-12.17	1480.29
4604	2009.12.01 19:20	s/l	2309	0.10	1.04283	1.04283	1.04483	-12.17	1468.12
4605	2009.12.01 19:20	s/l	2310	0.10	1.04283	1.04283	1.04483	-12.17	1455.95
4606	2009.12.01 19:20	s/l	2311	0.10	1.04306	1.04306	1.04506	-12.18	1443.77
4607	2009.12.01 19:20	s/l	2312	0.10	1.04306	1.04306	1.04506	-12.18	1431.59
4608	2009.12.01 19:20	s/l	2313	0.10	1.04306	1.04306	1.04506	-12.18	1419.41
4609	2009.12.01 19:20	s/l	2314	0.10	1.04306	1.04306	1.04506	-12.18	1407.23
4610	2009.12.01 19:20	s/l	2315	0.10	1.04306	1.04306	1.04506	-12.18	1395.05
4611	2009.12.01 19:20	buy	2326	0.10	1.04309	1.04182	1.04382
4612	2009.12.01 19:20	buy	2327	0.10	1.04309	1.04182	1.04382
4613	2009.12.01 19:20	buy	2328	0.10	1.04309	1.04182	1.04382
4614	2009.12.01 19:20	buy	2329	0.10	1.04309	1.04182	1.04382
4615	2009.12.01 19:20	buy	2330	0.10	1.04309	1.04182	1.04382
4616	2009.12.01 19:22	buy	2331	0.10	1.04332	1.04205	1.04405
4617	2009.12.01 19:22	buy	2332	0.10	1.04332	1.04205	1.04405
4618	2009.12.01 19:22	buy	2333	0.10	1.04332	1.04205	1.04405
4619	2009.12.01 19:22	buy	2334	0.10	1.04332	1.04205	1.04405
4620	2009.12.01 19:22	buy	2335	0.10	1.04332	1.04205	1.04405
4621	2009.12.01 19:25	buy	2336	0.10	1.04320	1.04193	1.04393
4622	2009.12.01 19:25	buy	2337	0.10	1.04320	1.04193	1.04393
4623	2009.12.01 19:27	buy	2338	0.10	1.04354	1.04227	1.04427
4624	2009.12.01 19:27	buy	2339	0.10	1.04354	1.04227	1.04427
4625	2009.12.01 19:27	buy	2340	0.10	1.04354	1.04227	1.04427
4626	2009.12.01 19:27	buy	2341	0.10	1.04354	1.04227	1.04427
4627	2009.12.01 19:27	buy	2342	0.10	1.04354	1.04227	1.04427
4628	2009.12.01 19:27	buy	2343	0.10	1.04349	1.04222	1.04422
4629	2009.12.01 19:32	buy	2344	0.10	1.04350	1.04223	1.04423
4630	2009.12.01 19:37	buy	2345	0.10	1.04364	1.04237	1.04437
4631	2009.12.01 19:37	buy	2346	0.10	1.04364	1.04237	1.04437
4632	2009.12.01 19:37	buy	2347	0.10	1.04364	1.04237	1.04437
4633	2009.12.01 19:45	s/l	2256	0.10	1.04259	1.04259	1.04459	-12.18	1382.87
4634	2009.12.01 19:45	s/l	2257	0.10	1.04259	1.04259	1.04459	-12.18	1370.69
4635	2009.12.01 19:45	s/l	2258	0.10	1.04259	1.04259	1.04459	-12.18	1358.51
4636	2009.12.01 19:45	s/l	2259	0.10	1.04259	1.04259	1.04459	-12.18	1346.33
4637	2009.12.01 19:45	s/l	2260	0.10	1.04259	1.04259	1.04459	-12.18	1334.15
4638	2009.12.01 19:45	s/l	2261	0.10	1.04243	1.04243	1.04443	-12.19	1321.96
4639	2009.12.01 19:45	s/l	2262	0.10	1.04243	1.04243	1.04443	-12.19	1309.77
4640	2009.12.01 19:45	s/l	2263	0.10	1.04243	1.04243	1.04443	-12.19	1297.58
4641	2009.12.01 19:45	s/l	2264	0.10	1.04243	1.04243	1.04443	-12.19	1285.39
4642	2009.12.01 19:45	s/l	2265	0.10	1.04243	1.04243	1.04443	-12.19	1273.20
4643	2009.12.01 19:45	s/l	2271	0.10	1.04275	1.04275	1.04475	-12.19	1261.01
4644	2009.12.01 19:45	s/l	2272	0.10	1.04275	1.04275	1.04475	-12.19	1248.82
4645	2009.12.01 19:45	s/l	2273	0.10	1.04275	1.04275	1.04475	-12.19	1236.63
4646	2009.12.01 19:45	s/l	2274	0.10	1.04275	1.04275	1.04475	-12.19	1224.44
4647	2009.12.01 19:45	s/l	2275	0.10	1.04275	1.04275	1.04475	-12.19	1212.25
4648	2009.12.01 19:45	s/l	2281	0.10	1.04243	1.04243	1.04443	-12.19	1200.06
4649	2009.12.01 19:45	s/l	2282	0.10	1.04243	1.04243	1.04443	-12.19	1187.87
4650	2009.12.01 19:45	s/l	2283	0.10	1.04243	1.04243	1.04443	-12.19	1175.68
4651	2009.12.01 19:45	s/l	2284	0.10	1.04243	1.04243	1.04443	-12.19	1163.49
4652	2009.12.01 19:45	s/l	2285	0.10	1.04243	1.04243	1.04443	-12.19	1151.30
4653	2009.12.01 19:45	s/l	2316	0.10	1.04261	1.04261	1.04461	-12.18	1139.12
4654	2009.12.01 19:45	s/l	2317	0.10	1.04261	1.04261	1.04461	-12.18	1126.94
4655	2009.12.01 19:45	s/l	2318	0.10	1.04261	1.04261	1.04461	-12.18	1114.76
4656	2009.12.01 19:45	s/l	2319	0.10	1.04261	1.04261	1.04461	-12.18	1102.58
4657	2009.12.01 19:45	s/l	2320	0.10	1.04261	1.04261	1.04461	-12.18	1090.40
4658	2009.12.01 19:45	s/l	2321	0.10	1.04272	1.04272	1.04472	-12.19	1078.21
4659	2009.12.01 19:45	s/l	2322	0.10	1.04272	1.04272	1.04472	-12.19	1066.02
4660	2009.12.01 19:45	s/l	2323	0.10	1.04272	1.04272	1.04472	-12.19	1053.83
4661	2009.12.01 19:45	s/l	2324	0.10	1.04272	1.04272	1.04472	-12.19	1041.64
4662	2009.12.01 19:45	s/l	2325	0.10	1.04272	1.04272	1.04472	-12.19	1029.45
4663	2009.12.01 19:45	s/l	2345	0.10	1.04237	1.04237	1.04437	-12.18	1017.27
4664	2009.12.01 19:45	s/l	2346	0.10	1.04237	1.04237	1.04437	-12.18	1005.09
4665	2009.12.01 19:45	s/l	2347	0.10	1.04237	1.04237	1.04437	-12.18	992.91
4666	2009.12.01 19:45	buy	2348	0.10	1.04263	1.04136	1.04336
4667	2009.12.01 19:45	buy	2349	0.10	1.04263	1.04136	1.04336
4668	2009.12.01 19:45	buy	2350	0.10	1.04263	1.04136	1.04336
4669	2009.12.01 19:45	buy	2351	0.10	1.04263	1.04136	1.04336
4670	2009.12.01 19:45	buy	2352	0.10	1.04263	1.04136	1.04336
4671	2009.12.01 19:47	buy	2353	0.10	1.04277	1.04150	1.04350
4672	2009.12.01 19:47	buy	2354	0.10	1.04277	1.04150	1.04350
4673	2009.12.01 19:47	buy	2355	0.10	1.04277	1.04150	1.04350
4674	2009.12.01 19:50	s/l	2181	0.10	1.04215	1.04215	1.04415	-12.19	980.72
4675	2009.12.01 19:50	s/l	2182	0.10	1.04215	1.04215	1.04415	-12.19	968.53
4676	2009.12.01 19:50	s/l	2183	0.10	1.04215	1.04215	1.04415	-12.19	956.34
4677	2009.12.01 19:50	s/l	2184	0.10	1.04215	1.04215	1.04415	-12.19	944.15
4678	2009.12.01 19:50	s/l	2185	0.10	1.04215	1.04215	1.04415	-12.19	931.96
4679	2009.12.01 19:50	s/l	2246	0.10	1.04210	1.04210	1.04410	-12.19	919.77
4680	2009.12.01 19:50	s/l	2247	0.10	1.04210	1.04210	1.04410	-12.19	907.58
4681	2009.12.01 19:50	s/l	2248	0.10	1.04210	1.04210	1.04410	-12.19	895.39
4682	2009.12.01 19:50	s/l	2249	0.10	1.04210	1.04210	1.04410	-12.19	883.20
4683	2009.12.01 19:50	s/l	2250	0.10	1.04210	1.04210	1.04410	-12.19	871.01
4684	2009.12.01 19:50	s/l	2326	0.10	1.04182	1.04182	1.04382	-12.19	858.82
4685	2009.12.01 19:50	s/l	2327	0.10	1.04182	1.04182	1.04382	-12.19	846.63
4686	2009.12.01 19:50	s/l	2328	0.10	1.04182	1.04182	1.04382	-12.19	834.44
4687	2009.12.01 19:50	s/l	2329	0.10	1.04182	1.04182	1.04382	-12.19	822.25
4688	2009.12.01 19:50	s/l	2330	0.10	1.04182	1.04182	1.04382	-12.19	810.06
4689	2009.12.01 19:50	s/l	2331	0.10	1.04205	1.04205	1.04405	-12.19	797.87
4690	2009.12.01 19:50	s/l	2332	0.10	1.04205	1.04205	1.04405	-12.19	785.68
4691	2009.12.01 19:50	s/l	2333	0.10	1.04205	1.04205	1.04405	-12.19	773.49
4692	2009.12.01 19:50	s/l	2334	0.10	1.04205	1.04205	1.04405	-12.19	761.30
4693	2009.12.01 19:50	s/l	2335	0.10	1.04205	1.04205	1.04405	-12.19	749.11
4694	2009.12.01 19:50	s/l	2336	0.10	1.04193	1.04193	1.04393	-12.19	736.92
4695	2009.12.01 19:50	s/l	2337	0.10	1.04193	1.04193	1.04393	-12.19	724.73
4696	2009.12.01 19:50	s/l	2338	0.10	1.04227	1.04227	1.04427	-12.19	712.54
4697	2009.12.01 19:50	s/l	2339	0.10	1.04227	1.04227	1.04427	-12.19	700.35
4698	2009.12.01 19:50	s/l	2340	0.10	1.04227	1.04227	1.04427	-12.19	688.16
4699	2009.12.01 19:50	s/l	2341	0.10	1.04227	1.04227	1.04427	-12.19	675.97
4700	2009.12.01 19:50	s/l	2342	0.10	1.04227	1.04227	1.04427	-12.19	663.78
4701	2009.12.01 19:50	s/l	2343	0.10	1.04222	1.04222	1.04422	-12.19	651.59
4702	2009.12.01 19:50	s/l	2344	0.10	1.04223	1.04223	1.04423	-12.19	639.40
4703	2009.12.01 19:50	buy	2356	0.10	1.04205	1.04078	1.04278
4704	2009.12.01 19:50	buy	2357	0.10	1.04205	1.04078	1.04278
4705	2009.12.01 19:50	buy	2358	0.10	1.04205	1.04078	1.04278
4706	2009.12.01 19:50	buy	2359	0.10	1.04205	1.04078	1.04278
4707	2009.12.01 19:50	buy	2360	0.10	1.04205	1.04078	1.04278
4708	2009.12.01 19:52	buy	2361	0.10	1.04234	1.04107	1.04307
4709	2009.12.01 19:52	buy	2362	0.10	1.04234	1.04107	1.04307
4710	2009.12.01 19:52	buy	2363	0.10	1.04234	1.04107	1.04307
4711	2009.12.01 19:52	buy	2364	0.10	1.04234	1.04107	1.04307
4712	2009.12.01 19:52	buy	2365	0.10	1.04234	1.04107	1.04307
4713	2009.12.01 19:55	buy	2366	0.10	1.04219	1.04092	1.04292
4714	2009.12.01 19:55	buy	2367	0.10	1.04219	1.04092	1.04292
4715	2009.12.01 19:55	buy	2368	0.10	1.04219	1.04092	1.04292
4716	2009.12.01 19:55	buy	2369	0.10	1.04219	1.04092	1.04292
4717	2009.12.01 19:55	buy	2370	0.10	1.04219	1.04092	1.04292
4718	2009.12.01 19:57	buy	2371	0.10	1.04263	1.04136	1.04336
4719	2009.12.01 19:57	buy	2372	0.10	1.04263	1.04136	1.04336
4720	2009.12.01 19:57	buy	2373	0.10	1.04263	1.04136	1.04336
4721	2009.12.01 19:57	buy	2374	0.10	1.04263	1.04136	1.04336
4722	2009.12.01 19:57	buy	2375	0.10	1.04263	1.04136	1.04336
4723	2009.12.01 19:59	buy	2376	0.10	1.04265	1.04138	1.04338
4724	2009.12.01 19:59	buy	2377	0.10	1.04265	1.04138	1.04338
4725	2009.12.01 19:59	buy	2378	0.10	1.04265	1.04138	1.04338
4726	2009.12.01 20:05	buy	2379	0.10	1.04273	1.04146	1.04346
4727	2009.12.01 20:10	t/p	2356	0.10	1.04278	1.04078	1.04278	7.00	646.40
4728	2009.12.01 20:10	t/p	2357	0.10	1.04278	1.04078	1.04278	7.00	653.40
4729	2009.12.01 20:10	t/p	2358	0.10	1.04278	1.04078	1.04278	7.00	660.40
4730	2009.12.01 20:10	t/p	2359	0.10	1.04278	1.04078	1.04278	7.00	667.40
4731	2009.12.01 20:10	t/p	2360	0.10	1.04278	1.04078	1.04278	7.00	674.40
4732	2009.12.01 20:10	buy	2380	0.10	1.04306	1.04179	1.04379
4733	2009.12.01 20:10	buy	2381	0.10	1.04306	1.04179	1.04379
4734	2009.12.01 20:10	buy	2382	0.10	1.04306	1.04179	1.04379
4735	2009.12.01 20:10	buy	2383	0.10	1.04306	1.04179	1.04379
4736	2009.12.01 20:10	buy	2384	0.10	1.04306	1.04179	1.04379
4737	2009.12.01 20:12	buy	2385	0.10	1.04295	1.04168	1.04368
4738	2009.12.01 20:12	buy	2386	0.10	1.04295	1.04168	1.04368
4739	2009.12.01 20:15	t/p	2361	0.10	1.04307	1.04107	1.04307	6.99	681.39
4740	2009.12.01 20:15	t/p	2362	0.10	1.04307	1.04107	1.04307	6.99	688.38
4741	2009.12.01 20:15	t/p	2363	0.10	1.04307	1.04107	1.04307	6.99	695.37
4742	2009.12.01 20:15	t/p	2364	0.10	1.04307	1.04107	1.04307	6.99	702.36
4743	2009.12.01 20:15	t/p	2365	0.10	1.04307	1.04107	1.04307	6.99	709.35
4744	2009.12.01 20:15	t/p	2366	0.10	1.04292	1.04092	1.04292	7.00	716.35
4745	2009.12.01 20:15	t/p	2367	0.10	1.04292	1.04092	1.04292	7.00	723.35
4746	2009.12.01 20:15	t/p	2368	0.10	1.04292	1.04092	1.04292	7.00	730.35
4747	2009.12.01 20:15	t/p	2369	0.10	1.04292	1.04092	1.04292	7.00	737.35
4748	2009.12.01 20:15	t/p	2370	0.10	1.04292	1.04092	1.04292	7.00	744.35
4749	2009.12.01 20:15	buy	2387	0.10	1.04340	1.04213	1.04413
4750	2009.12.01 20:15	buy	2388	0.10	1.04340	1.04213	1.04413
4751	2009.12.01 20:15	buy	2389	0.10	1.04340	1.04213	1.04413
4752	2009.12.01 20:15	buy	2390	0.10	1.04340	1.04213	1.04413
4753	2009.12.01 20:15	buy	2391	0.10	1.04340	1.04213	1.04413
4754	2009.12.01 20:17	buy	2392	0.10	1.04329	1.04202	1.04402
4755	2009.12.01 20:17	buy	2393	0.10	1.04329	1.04202	1.04402
4756	2009.12.01 20:17	buy	2394	0.10	1.04329	1.04202	1.04402
4757	2009.12.01 20:17	buy	2395	0.10	1.04329	1.04202	1.04402
4758	2009.12.01 20:17	buy	2396	0.10	1.04329	1.04202	1.04402
4759	2009.12.01 20:20	t/p	2348	0.10	1.04336	1.04136	1.04336	7.00	751.35
4760	2009.12.01 20:20	t/p	2349	0.10	1.04336	1.04136	1.04336	7.00	758.35
4761	2009.12.01 20:20	t/p	2350	0.10	1.04336	1.04136	1.04336	7.00	765.35
4762	2009.12.01 20:20	t/p	2351	0.10	1.04336	1.04136	1.04336	7.00	772.35
4763	2009.12.01 20:20	t/p	2352	0.10	1.04336	1.04136	1.04336	7.00	779.35
4764	2009.12.01 20:20	t/p	2371	0.10	1.04336	1.04136	1.04336	7.00	786.35
4765	2009.12.01 20:20	t/p	2372	0.10	1.04336	1.04136	1.04336	7.00	793.35
4766	2009.12.01 20:20	t/p	2373	0.10	1.04336	1.04136	1.04336	7.00	800.35
4767	2009.12.01 20:20	t/p	2374	0.10	1.04336	1.04136	1.04336	7.00	807.35
4768	2009.12.01 20:20	t/p	2375	0.10	1.04336	1.04136	1.04336	7.00	814.35
4769	2009.12.01 20:20	t/p	2376	0.10	1.04338	1.04138	1.04338	7.00	821.35
4770	2009.12.01 20:20	t/p	2377	0.10	1.04338	1.04138	1.04338	7.00	828.35
4771	2009.12.01 20:20	t/p	2378	0.10	1.04338	1.04138	1.04338	7.00	835.35
4772	2009.12.01 20:20	t/p	2379	0.10	1.04346	1.04146	1.04346	6.99	842.34
4773	2009.12.01 20:20	buy	2397	0.10	1.04374	1.04247	1.04447
4774	2009.12.01 20:20	buy	2398	0.10	1.04374	1.04247	1.04447
4775	2009.12.01 20:20	buy	2399	0.10	1.04374	1.04247	1.04447
4776	2009.12.01 20:20	buy	2400	0.10	1.04374	1.04247	1.04447
4777	2009.12.01 20:20	buy	2401	0.10	1.04374	1.04247	1.04447
4778	2009.12.01 20:22	buy	2402	0.10	1.04351	1.04224	1.04424
4779	2009.12.01 20:22	buy	2403	0.10	1.04351	1.04224	1.04424
4780	2009.12.01 20:22	buy	2404	0.10	1.04351	1.04224	1.04424
4781	2009.12.01 20:22	buy	2405	0.10	1.04351	1.04224	1.04424
4782	2009.12.01 20:22	buy	2406	0.10	1.04351	1.04224	1.04424
4783	2009.12.01 20:25	buy	2407	0.10	1.04363	1.04236	1.04436
4784	2009.12.01 20:25	buy	2408	0.10	1.04363	1.04236	1.04436
4785	2009.12.01 20:25	buy	2409	0.10	1.04363	1.04236	1.04436
4786	2009.12.01 20:25	buy	2410	0.10	1.04363	1.04236	1.04436
4787	2009.12.01 20:25	buy	2411	0.10	1.04363	1.04236	1.04436
4788	2009.12.01 20:27	buy	2412	0.10	1.04329	1.04202	1.04402
4789	2009.12.01 20:30	buy	2413	0.10	1.04336	1.04209	1.04409
4790	2009.12.01 20:40	buy	2414	0.10	1.04350	1.04223	1.04423
4791	2009.12.01 20:40	buy	2415	0.10	1.04350	1.04223	1.04423
4792	2009.12.01 20:45	t/p	2353	0.10	1.04350	1.04150	1.04350	7.00	849.34
4793	2009.12.01 20:45	t/p	2354	0.10	1.04350	1.04150	1.04350	7.00	856.34
4794	2009.12.01 20:45	t/p	2355	0.10	1.04350	1.04150	1.04350	7.00	863.34
4795	2009.12.01 20:45	buy	2416	0.10	1.04383	1.04256	1.04456
4796	2009.12.01 20:45	buy	2417	0.10	1.04383	1.04256	1.04456
4797	2009.12.01 20:45	buy	2418	0.10	1.04383	1.04256	1.04456
4798	2009.12.01 20:45	buy	2419	0.10	1.04383	1.04256	1.04456
4799	2009.12.01 20:45	buy	2420	0.10	1.04383	1.04256	1.04456
4800	2009.12.01 20:47	buy	2421	0.10	1.04372	1.04245	1.04445
4801	2009.12.01 20:50	t/p	2380	0.10	1.04379	1.04179	1.04379	7.00	870.34
4802	2009.12.01 20:50	t/p	2381	0.10	1.04379	1.04179	1.04379	7.00	877.34
4803	2009.12.01 20:50	t/p	2382	0.10	1.04379	1.04179	1.04379	7.00	884.34
4804	2009.12.01 20:50	t/p	2383	0.10	1.04379	1.04179	1.04379	7.00	891.34
4805	2009.12.01 20:50	t/p	2384	0.10	1.04379	1.04179	1.04379	7.00	898.34
4806	2009.12.01 20:50	t/p	2385	0.10	1.04368	1.04168	1.04368	6.99	905.33
4807	2009.12.01 20:50	t/p	2386	0.10	1.04368	1.04168	1.04368	6.99	912.32
4808	2009.12.01 20:50	buy	2422	0.10	1.04415	1.04288	1.04488
4809	2009.12.01 20:50	buy	2423	0.10	1.04415	1.04288	1.04488
4810	2009.12.01 20:50	buy	2424	0.10	1.04415	1.04288	1.04488
4811	2009.12.01 20:50	buy	2425	0.10	1.04415	1.04288	1.04488
4812	2009.12.01 20:50	buy	2426	0.10	1.04415	1.04288	1.04488
4813	2009.12.01 20:52	buy	2427	0.10	1.04393	1.04266	1.04466
4814	2009.12.01 20:52	buy	2428	0.10	1.04393	1.04266	1.04466
4815	2009.12.01 20:52	buy	2429	0.10	1.04393	1.04266	1.04466
4816	2009.12.01 20:52	buy	2430	0.10	1.04393	1.04266	1.04466
4817	2009.12.01 20:52	buy	2431	0.10	1.04393	1.04266	1.04466
4818	2009.12.01 20:55	buy	2432	0.10	1.04404	1.04277	1.04477
4819	2009.12.01 20:55	buy	2433	0.10	1.04404	1.04277	1.04477
4820	2009.12.01 21:10	t/p	2387	0.10	1.04413	1.04213	1.04413	6.99	919.31
4821	2009.12.01 21:10	t/p	2388	0.10	1.04413	1.04213	1.04413	6.99	926.30
4822	2009.12.01 21:10	t/p	2389	0.10	1.04413	1.04213	1.04413	6.99	933.29
4823	2009.12.01 21:10	t/p	2390	0.10	1.04413	1.04213	1.04413	6.99	940.28
4824	2009.12.01 21:10	t/p	2391	0.10	1.04413	1.04213	1.04413	6.99	947.27
4825	2009.12.01 21:10	t/p	2392	0.10	1.04402	1.04202	1.04402	6.99	954.26
4826	2009.12.01 21:10	t/p	2393	0.10	1.04402	1.04202	1.04402	6.99	961.25
4827	2009.12.01 21:10	t/p	2394	0.10	1.04402	1.04202	1.04402	6.99	968.24
4828	2009.12.01 21:10	t/p	2395	0.10	1.04402	1.04202	1.04402	6.99	975.23
4829	2009.12.01 21:10	t/p	2396	0.10	1.04402	1.04202	1.04402	6.99	982.22
4830	2009.12.01 21:10	t/p	2412	0.10	1.04402	1.04202	1.04402	6.99	989.21
4831	2009.12.01 21:10	t/p	2413	0.10	1.04409	1.04209	1.04409	6.99	996.20
4832	2009.12.01 21:10	buy	2434	0.10	1.04448	1.04321	1.04521
4833	2009.12.01 21:10	buy	2435	0.10	1.04448	1.04321	1.04521
4834	2009.12.01 21:10	buy	2436	0.10	1.04448	1.04321	1.04521
4835	2009.12.01 21:10	buy	2437	0.10	1.04448	1.04321	1.04521
4836	2009.12.01 21:10	buy	2438	0.10	1.04448	1.04321	1.04521
4837	2009.12.01 21:12	buy	2439	0.10	1.04432	1.04305	1.04505
4838	2009.12.01 21:12	buy	2440	0.10	1.04432	1.04305	1.04505
4839	2009.12.01 21:12	buy	2441	0.10	1.04432	1.04305	1.04505
4840	2009.12.01 21:12	buy	2442	0.10	1.04432	1.04305	1.04505
4841	2009.12.01 21:12	buy	2443	0.10	1.04432	1.04305	1.04505
4842	2009.12.01 21:15	t/p	2397	0.10	1.04447	1.04247	1.04447	6.99	1003.19
4843	2009.12.01 21:15	t/p	2398	0.10	1.04447	1.04247	1.04447	6.99	1010.18
4844	2009.12.01 21:15	t/p	2399	0.10	1.04447	1.04247	1.04447	6.99	1017.17
4845	2009.12.01 21:15	t/p	2400	0.10	1.04447	1.04247	1.04447	6.99	1024.16
4846	2009.12.01 21:15	t/p	2401	0.10	1.04447	1.04247	1.04447	6.99	1031.15
4847	2009.12.01 21:15	t/p	2402	0.10	1.04424	1.04224	1.04424	6.98	1038.13
4848	2009.12.01 21:15	t/p	2403	0.10	1.04424	1.04224	1.04424	6.98	1045.11
4849	2009.12.01 21:15	t/p	2404	0.10	1.04424	1.04224	1.04424	6.98	1052.09
4850	2009.12.01 21:15	t/p	2405	0.10	1.04424	1.04224	1.04424	6.98	1059.07
4851	2009.12.01 21:15	t/p	2406	0.10	1.04424	1.04224	1.04424	6.98	1066.05
4852	2009.12.01 21:15	t/p	2407	0.10	1.04436	1.04236	1.04436	6.99	1073.04
4853	2009.12.01 21:15	t/p	2408	0.10	1.04436	1.04236	1.04436	6.99	1080.03
4854	2009.12.01 21:15	t/p	2409	0.10	1.04436	1.04236	1.04436	6.99	1087.02
4855	2009.12.01 21:15	t/p	2410	0.10	1.04436	1.04236	1.04436	6.99	1094.01
4856	2009.12.01 21:15	t/p	2411	0.10	1.04436	1.04236	1.04436	6.99	1101.00
4857	2009.12.01 21:15	t/p	2414	0.10	1.04423	1.04223	1.04423	6.99	1107.99
4858	2009.12.01 21:15	t/p	2415	0.10	1.04423	1.04223	1.04423	6.99	1114.98
4859	2009.12.01 21:15	t/p	2416	0.10	1.04456	1.04256	1.04456	6.99	1121.97
4860	2009.12.01 21:15	t/p	2417	0.10	1.04456	1.04256	1.04456	6.99	1128.96
4861	2009.12.01 21:15	t/p	2418	0.10	1.04456	1.04256	1.04456	6.99	1135.95
4862	2009.12.01 21:15	t/p	2419	0.10	1.04456	1.04256	1.04456	6.99	1142.94
4863	2009.12.01 21:15	t/p	2420	0.10	1.04456	1.04256	1.04456	6.99	1149.93
4864	2009.12.01 21:15	t/p	2421	0.10	1.04445	1.04245	1.04445	6.98	1156.91
4865	2009.12.01 21:15	t/p	2427	0.10	1.04466	1.04266	1.04466	6.98	1163.89
4866	2009.12.01 21:15	t/p	2428	0.10	1.04466	1.04266	1.04466	6.98	1170.87
4867	2009.12.01 21:15	t/p	2429	0.10	1.04466	1.04266	1.04466	6.98	1177.85
4868	2009.12.01 21:15	t/p	2430	0.10	1.04466	1.04266	1.04466	6.98	1184.83
4869	2009.12.01 21:15	t/p	2431	0.10	1.04466	1.04266	1.04466	6.98	1191.81
4870	2009.12.01 21:15	buy	2444	0.10	1.04494	1.04367	1.04567
4871	2009.12.01 21:15	buy	2445	0.10	1.04494	1.04367	1.04567
4872	2009.12.01 21:15	buy	2446	0.10	1.04494	1.04367	1.04567
4873	2009.12.01 21:15	buy	2447	0.10	1.04494	1.04367	1.04567
4874	2009.12.01 21:15	buy	2448	0.10	1.04494	1.04367	1.04567
4875	2009.12.01 21:17	buy	2449	0.10	1.04479	1.04352	1.04552
4876	2009.12.01 21:17	buy	2450	0.10	1.04479	1.04352	1.04552
4877	2009.12.01 21:17	buy	2451	0.10	1.04479	1.04352	1.04552
4878	2009.12.01 21:17	buy	2452	0.10	1.04479	1.04352	1.04552
4879	2009.12.01 21:17	buy	2453	0.10	1.04479	1.04352	1.04552
4880	2009.12.01 21:20	t/p	2422	0.10	1.04488	1.04288	1.04488	6.99	1198.80
4881	2009.12.01 21:20	t/p	2423	0.10	1.04488	1.04288	1.04488	6.99	1205.79
4882	2009.12.01 21:20	t/p	2424	0.10	1.04488	1.04288	1.04488	6.99	1212.78
4883	2009.12.01 21:20	t/p	2425	0.10	1.04488	1.04288	1.04488	6.99	1219.77
4884	2009.12.01 21:20	t/p	2426	0.10	1.04488	1.04288	1.04488	6.99	1226.76
4885	2009.12.01 21:20	t/p	2432	0.10	1.04477	1.04277	1.04477	6.99	1233.75
4886	2009.12.01 21:20	t/p	2433	0.10	1.04477	1.04277	1.04477	6.99	1240.74
4887	2009.12.01 21:20	t/p	2439	0.10	1.04505	1.04305	1.04505	6.98	1247.72
4888	2009.12.01 21:20	t/p	2440	0.10	1.04505	1.04305	1.04505	6.98	1254.70
4889	2009.12.01 21:20	t/p	2441	0.10	1.04505	1.04305	1.04505	6.98	1261.68
4890	2009.12.01 21:20	t/p	2442	0.10	1.04505	1.04305	1.04505	6.98	1268.66
4891	2009.12.01 21:20	t/p	2443	0.10	1.04505	1.04305	1.04505	6.98	1275.64
4892	2009.12.01 21:20	buy	2454	0.10	1.04540	1.04413	1.04613
4893	2009.12.01 21:20	buy	2455	0.10	1.04540	1.04413	1.04613
4894	2009.12.01 21:20	buy	2456	0.10	1.04540	1.04413	1.04613
4895	2009.12.01 21:20	buy	2457	0.10	1.04540	1.04413	1.04613
4896	2009.12.01 21:20	buy	2458	0.10	1.04540	1.04413	1.04613
4897	2009.12.01 21:22	buy	2459	0.10	1.04509	1.04382	1.04582
4898	2009.12.01 21:22	buy	2460	0.10	1.04509	1.04382	1.04582
4899	2009.12.01 21:22	buy	2461	0.10	1.04509	1.04382	1.04582
4900	2009.12.01 21:22	buy	2462	0.10	1.04509	1.04382	1.04582
4901	2009.12.01 21:22	buy	2463	0.10	1.04509	1.04382	1.04582
4902	2009.12.01 21:25	buy	2464	0.10	1.04525	1.04398	1.04598
4903	2009.12.01 21:25	buy	2465	0.10	1.04525	1.04398	1.04598
4904	2009.12.01 21:25	buy	2466	0.10	1.04525	1.04398	1.04598
4905	2009.12.01 21:25	buy	2467	0.10	1.04525	1.04398	1.04598
4906	2009.12.01 21:25	buy	2468	0.10	1.04525	1.04398	1.04598
4907	2009.12.01 21:27	buy	2469	0.10	1.04479	1.04352	1.04552
4908	2009.12.01 21:27	buy	2470	0.10	1.04479	1.04352	1.04552
4909	2009.12.01 21:27	buy	2471	0.10	1.04479	1.04352	1.04552
4910	2009.12.01 21:27	buy	2472	0.10	1.04479	1.04352	1.04552
4911	2009.12.01 21:27	buy	2473	0.10	1.04479	1.04352	1.04552
4912	2009.12.01 21:30	buy	2474	0.10	1.04499	1.04372	1.04572
4913	2009.12.01 21:30	buy	2475	0.10	1.04499	1.04372	1.04572
4914	2009.12.01 21:30	buy	2476	0.10	1.04499	1.04372	1.04572
4915	2009.12.01 21:30	buy	2477	0.10	1.04499	1.04372	1.04572
4916	2009.12.01 21:30	buy	2478	0.10	1.04499	1.04372	1.04572
4917	2009.12.01 21:33	t/p	2434	0.10	1.04521	1.04321	1.04521	6.98	1282.62
4918	2009.12.01 21:33	t/p	2435	0.10	1.04521	1.04321	1.04521	6.98	1289.60
4919	2009.12.01 21:33	t/p	2436	0.10	1.04521	1.04321	1.04521	6.98	1296.58
4920	2009.12.01 21:33	t/p	2437	0.10	1.04521	1.04321	1.04521	6.98	1303.56
4921	2009.12.01 21:33	t/p	2438	0.10	1.04521	1.04321	1.04521	6.98	1310.54
4922	2009.12.01 21:33	t/p	2444	0.10	1.04567	1.04367	1.04567	6.98	1317.52
4923	2009.12.01 21:33	t/p	2445	0.10	1.04567	1.04367	1.04567	6.98	1324.50
4924	2009.12.01 21:33	t/p	2446	0.10	1.04567	1.04367	1.04567	6.98	1331.48
4925	2009.12.01 21:33	t/p	2447	0.10	1.04567	1.04367	1.04567	6.98	1338.46
4926	2009.12.01 21:33	t/p	2448	0.10	1.04567	1.04367	1.04567	6.98	1345.44
4927	2009.12.01 21:33	t/p	2449	0.10	1.04552	1.04352	1.04552	6.98	1352.42
4928	2009.12.01 21:33	t/p	2450	0.10	1.04552	1.04352	1.04552	6.98	1359.40
4929	2009.12.01 21:33	t/p	2451	0.10	1.04552	1.04352	1.04552	6.98	1366.38
4930	2009.12.01 21:33	t/p	2452	0.10	1.04552	1.04352	1.04552	6.98	1373.36
4931	2009.12.01 21:33	t/p	2453	0.10	1.04552	1.04352	1.04552	6.98	1380.34
4932	2009.12.01 21:33	t/p	2469	0.10	1.04552	1.04352	1.04552	6.98	1387.32
4933	2009.12.01 21:33	t/p	2470	0.10	1.04552	1.04352	1.04552	6.98	1394.30
4934	2009.12.01 21:33	t/p	2471	0.10	1.04552	1.04352	1.04552	6.98	1401.28
4935	2009.12.01 21:33	t/p	2472	0.10	1.04552	1.04352	1.04552	6.98	1408.26
4936	2009.12.01 21:33	t/p	2473	0.10	1.04552	1.04352	1.04552	6.98	1415.24
4937	2009.12.01 21:33	t/p	2474	0.10	1.04572	1.04372	1.04572	6.98	1422.22
4938	2009.12.01 21:33	t/p	2475	0.10	1.04572	1.04372	1.04572	6.98	1429.20
4939	2009.12.01 21:33	t/p	2476	0.10	1.04572	1.04372	1.04572	6.98	1436.18
4940	2009.12.01 21:33	t/p	2477	0.10	1.04572	1.04372	1.04572	6.98	1443.16
4941	2009.12.01 21:33	t/p	2478	0.10	1.04572	1.04372	1.04572	6.98	1450.14
4942	2009.12.01 21:33	buy	2479	0.10	1.04605	1.04478	1.04678
4943	2009.12.01 21:33	buy	2480	0.10	1.04605	1.04478	1.04678
4944	2009.12.01 21:33	buy	2481	0.10	1.04605	1.04478	1.04678
4945	2009.12.01 21:33	buy	2482	0.10	1.04605	1.04478	1.04678
4946	2009.12.01 21:33	buy	2483	0.10	1.04605	1.04478	1.04678
4947	2009.12.01 21:36	buy	2484	0.10	1.04584	1.04457	1.04657
4948	2009.12.01 21:36	buy	2485	0.10	1.04584	1.04457	1.04657
4949	2009.12.01 21:36	buy	2486	0.10	1.04584	1.04457	1.04657
4950	2009.12.01 21:36	buy	2487	0.10	1.04584	1.04457	1.04657
4951	2009.12.01 21:36	buy	2488	0.10	1.04584	1.04457	1.04657
4952	2009.12.01 21:40	t/p	2454	0.10	1.04613	1.04413	1.04613	6.98	1457.12
4953	2009.12.01 21:40	t/p	2455	0.10	1.04613	1.04413	1.04613	6.98	1464.10
4954	2009.12.01 21:40	t/p	2456	0.10	1.04613	1.04413	1.04613	6.98	1471.08
4955	2009.12.01 21:40	t/p	2457	0.10	1.04613	1.04413	1.04613	6.98	1478.06
4956	2009.12.01 21:40	t/p	2458	0.10	1.04613	1.04413	1.04613	6.98	1485.04
4957	2009.12.01 21:40	t/p	2459	0.10	1.04582	1.04382	1.04582	6.98	1492.02
4958	2009.12.01 21:40	t/p	2460	0.10	1.04582	1.04382	1.04582	6.98	1499.00
4959	2009.12.01 21:40	t/p	2461	0.10	1.04582	1.04382	1.04582	6.98	1505.98
4960	2009.12.01 21:40	t/p	2462	0.10	1.04582	1.04382	1.04582	6.98	1512.96
4961	2009.12.01 21:40	t/p	2463	0.10	1.04582	1.04382	1.04582	6.98	1519.94
4962	2009.12.01 21:40	t/p	2464	0.10	1.04598	1.04398	1.04598	6.98	1526.92
4963	2009.12.01 21:40	t/p	2465	0.10	1.04598	1.04398	1.04598	6.98	1533.90
4964	2009.12.01 21:40	t/p	2466	0.10	1.04598	1.04398	1.04598	6.98	1540.88
4965	2009.12.01 21:40	t/p	2467	0.10	1.04598	1.04398	1.04598	6.98	1547.86
4966	2009.12.01 21:40	t/p	2468	0.10	1.04598	1.04398	1.04598	6.98	1554.84
4967	2009.12.01 21:40	buy	2489	0.10	1.04669	1.04542	1.04742
4968	2009.12.01 21:40	buy	2490	0.10	1.04669	1.04542	1.04742
4969	2009.12.01 21:40	buy	2491	0.10	1.04669	1.04542	1.04742
4970	2009.12.01 21:40	buy	2492	0.10	1.04669	1.04542	1.04742
4971	2009.12.01 21:40	buy	2493	0.10	1.04669	1.04542	1.04742
4972	2009.12.01 21:43	buy	2494	0.10	1.04648	1.04521	1.04721
4973	2009.12.01 21:43	buy	2495	0.10	1.04648	1.04521	1.04721
4974	2009.12.01 21:43	buy	2496	0.10	1.04648	1.04521	1.04721
4975	2009.12.01 21:43	buy	2497	0.10	1.04648	1.04521	1.04721
4976	2009.12.01 21:43	buy	2498	0.10	1.04648	1.04521	1.04721
4977	2009.12.01 21:46	t/p	2479	0.10	1.04678	1.04478	1.04678	6.98	1561.82
4978	2009.12.01 21:46	t/p	2480	0.10	1.04678	1.04478	1.04678	6.98	1568.80
4979	2009.12.01 21:46	t/p	2481	0.10	1.04678	1.04478	1.04678	6.98	1575.78
4980	2009.12.01 21:46	t/p	2482	0.10	1.04678	1.04478	1.04678	6.98	1582.76
4981	2009.12.01 21:46	t/p	2483	0.10	1.04678	1.04478	1.04678	6.98	1589.74
4982	2009.12.01 21:46	t/p	2484	0.10	1.04657	1.04457	1.04657	6.97	1596.71
4983	2009.12.01 21:46	t/p	2485	0.10	1.04657	1.04457	1.04657	6.97	1603.68
4984	2009.12.01 21:46	t/p	2486	0.10	1.04657	1.04457	1.04657	6.97	1610.65
4985	2009.12.01 21:46	t/p	2487	0.10	1.04657	1.04457	1.04657	6.97	1617.62
4986	2009.12.01 21:46	t/p	2488	0.10	1.04657	1.04457	1.04657	6.97	1624.59
4987	2009.12.01 21:46	buy	2499	0.10	1.04733	1.04606	1.04806
4988	2009.12.01 21:46	buy	2500	0.10	1.04733	1.04606	1.04806
4989	2009.12.01 21:46	buy	2501	0.10	1.04733	1.04606	1.04806
4990	2009.12.01 21:46	buy	2502	0.10	1.04733	1.04606	1.04806
4991	2009.12.01 21:46	buy	2503	0.10	1.04733	1.04606	1.04806
4992	2009.12.01 21:50	buy	2504	0.10	1.04690	1.04563	1.04763
4993	2009.12.01 21:50	buy	2505	0.10	1.04690	1.04563	1.04763
4994	2009.12.01 21:50	buy	2506	0.10	1.04690	1.04563	1.04763
4995	2009.12.01 21:50	buy	2507	0.10	1.04690	1.04563	1.04763
4996	2009.12.01 21:50	buy	2508	0.10	1.04690	1.04563	1.04763
4997	2009.12.01 21:53	buy	2509	0.10	1.04712	1.04585	1.04785
4998	2009.12.01 21:53	buy	2510	0.10	1.04712	1.04585	1.04785
4999	2009.12.01 21:53	buy	2511	0.10	1.04712	1.04585	1.04785
5000	2009.12.01 21:53	buy	2512	0.10	1.04712	1.04585	1.04785
5001	2009.12.01 21:53	buy	2513	0.10	1.04712	1.04585	1.04785
5002	2009.12.01 21:56	buy	2514	0.10	1.04648	1.04521	1.04721
5003	2009.12.01 21:56	buy	2515	0.10	1.04648	1.04521	1.04721
5004	2009.12.01 21:56	buy	2516	0.10	1.04648	1.04521	1.04721
5005	2009.12.01 21:56	buy	2517	0.10	1.04648	1.04521	1.04721
5006	2009.12.01 21:56	buy	2518	0.10	1.04648	1.04521	1.04721
5007	2009.12.01 21:59	buy	2519	0.10	1.04688	1.04561	1.04761
5008	2009.12.01 21:59	buy	2520	0.10	1.04688	1.04561	1.04761
5009	2009.12.01 21:59	buy	2521	0.10	1.04688	1.04561	1.04761
5010	2009.12.01 21:59	buy	2522	0.10	1.04688	1.04561	1.04761
5011	2009.12.01 21:59	buy	2523	0.10	1.04688	1.04561	1.04761
5012	2009.12.01 22:00	buy	2524	0.10	1.04691	1.04564	1.04764
5013	2009.12.01 22:00	buy	2525	0.10	1.04691	1.04564	1.04764
5014	2009.12.01 22:00	buy	2526	0.10	1.04691	1.04564	1.04764
5015	2009.12.01 22:00	buy	2527	0.10	1.04691	1.04564	1.04764
5016	2009.12.01 22:00	buy	2528	0.10	1.04691	1.04564	1.04764
5017	2009.12.01 22:02	buy	2529	0.10	1.04705	1.04578	1.04778
5018	2009.12.01 22:02	buy	2530	0.10	1.04705	1.04578	1.04778
5019	2009.12.01 22:02	buy	2531	0.10	1.04705	1.04578	1.04778
5020	2009.12.01 22:02	buy	2532	0.10	1.04705	1.04578	1.04778
5021	2009.12.01 22:02	buy	2533	0.10	1.04705	1.04578	1.04778
5022	2009.12.01 22:05	buy	2534	0.10	1.04698	1.04571	1.04771
5023	2009.12.01 22:05	buy	2535	0.10	1.04698	1.04571	1.04771
5024	2009.12.01 22:05	buy	2536	0.10	1.04698	1.04571	1.04771
5025	2009.12.01 22:05	buy	2537	0.10	1.04698	1.04571	1.04771
5026	2009.12.01 22:05	buy	2538	0.10	1.04698	1.04571	1.04771
5027	2009.12.01 22:07	buy	2539	0.10	1.04712	1.04585	1.04785
5028	2009.12.01 22:07	buy	2540	0.10	1.04712	1.04585	1.04785
5029	2009.12.01 22:07	buy	2541	0.10	1.04712	1.04585	1.04785
5030	2009.12.01 22:07	buy	2542	0.10	1.04712	1.04585	1.04785
5031	2009.12.01 22:07	buy	2543	0.10	1.04712	1.04585	1.04785
5032	2009.12.01 22:10	buy	2544	0.10	1.04684	1.04557	1.04757
5033	2009.12.01 22:10	buy	2545	0.10	1.04684	1.04557	1.04757
5034	2009.12.01 22:10	buy	2546	0.10	1.04684	1.04557	1.04757
5035	2009.12.01 22:10	buy	2547	0.10	1.04684	1.04557	1.04757
5036	2009.12.01 22:10	buy	2548	0.10	1.04684	1.04557	1.04757
5037	2009.12.01 22:12	buy	2549	0.10	1.04691	1.04564	1.04764
5038	2009.12.01 22:12	buy	2550	0.10	1.04691	1.04564	1.04764
5039	2009.12.01 22:12	buy	2551	0.10	1.04691	1.04564	1.04764
5040	2009.12.01 22:12	buy	2552	0.10	1.04691	1.04564	1.04764
5041	2009.12.01 22:12	buy	2553	0.10	1.04691	1.04564	1.04764
5042	2009.12.01 22:17	buy	2554	0.10	1.04669	1.04542	1.04742
5043	2009.12.01 22:37	buy	2555	0.10	1.04674	1.04547	1.04747
5044	2009.12.01 22:45	s/l	2499	0.10	1.04606	1.04606	1.04806	-12.15	1612.44
5045	2009.12.01 22:45	s/l	2500	0.10	1.04606	1.04606	1.04806	-12.15	1600.29
5046	2009.12.01 22:45	s/l	2501	0.10	1.04606	1.04606	1.04806	-12.15	1588.14
5047	2009.12.01 22:45	s/l	2502	0.10	1.04606	1.04606	1.04806	-12.15	1575.99
5048	2009.12.01 22:45	s/l	2503	0.10	1.04606	1.04606	1.04806	-12.15	1563.84
5049	2009.12.01 22:45	s/l	2509	0.10	1.04585	1.04585	1.04785	-12.15	1551.69
5050	2009.12.01 22:45	s/l	2510	0.10	1.04585	1.04585	1.04785	-12.15	1539.54
5051	2009.12.01 22:45	s/l	2511	0.10	1.04585	1.04585	1.04785	-12.15	1527.39
5052	2009.12.01 22:45	s/l	2512	0.10	1.04585	1.04585	1.04785	-12.15	1515.24
5053	2009.12.01 22:45	s/l	2513	0.10	1.04585	1.04585	1.04785	-12.15	1503.09
5054	2009.12.01 22:45	s/l	2539	0.10	1.04585	1.04585	1.04785	-12.15	1490.94
5055	2009.12.01 22:45	s/l	2540	0.10	1.04585	1.04585	1.04785	-12.15	1478.79
5056	2009.12.01 22:45	s/l	2541	0.10	1.04585	1.04585	1.04785	-12.15	1466.64
5057	2009.12.01 22:45	s/l	2542	0.10	1.04585	1.04585	1.04785	-12.15	1454.49
5058	2009.12.01 22:45	s/l	2543	0.10	1.04585	1.04585	1.04785	-12.15	1442.34
5059	2009.12.01 22:50	s/l	2489	0.10	1.04542	1.04542	1.04742	-12.15	1430.19
5060	2009.12.01 22:50	s/l	2490	0.10	1.04542	1.04542	1.04742	-12.15	1418.04
5061	2009.12.01 22:50	s/l	2491	0.10	1.04542	1.04542	1.04742	-12.15	1405.89
5062	2009.12.01 22:50	s/l	2492	0.10	1.04542	1.04542	1.04742	-12.15	1393.74
5063	2009.12.01 22:50	s/l	2493	0.10	1.04542	1.04542	1.04742	-12.15	1381.59
5064	2009.12.01 22:50	s/l	2504	0.10	1.04563	1.04563	1.04763	-12.15	1369.44
5065	2009.12.01 22:50	s/l	2505	0.10	1.04563	1.04563	1.04763	-12.15	1357.29
5066	2009.12.01 22:50	s/l	2506	0.10	1.04563	1.04563	1.04763	-12.15	1345.14
5067	2009.12.01 22:50	s/l	2507	0.10	1.04563	1.04563	1.04763	-12.15	1332.99
5068	2009.12.01 22:50	s/l	2508	0.10	1.04563	1.04563	1.04763	-12.15	1320.84
5069	2009.12.01 22:50	s/l	2519	0.10	1.04561	1.04561	1.04761	-12.15	1308.69
5070	2009.12.01 22:50	s/l	2520	0.10	1.04561	1.04561	1.04761	-12.15	1296.54
5071	2009.12.01 22:50	s/l	2521	0.10	1.04561	1.04561	1.04761	-12.15	1284.39
5072	2009.12.01 22:50	s/l	2522	0.10	1.04561	1.04561	1.04761	-12.15	1272.24
5073	2009.12.01 22:50	s/l	2523	0.10	1.04561	1.04561	1.04761	-12.15	1260.09
5074	2009.12.01 22:50	s/l	2524	0.10	1.04564	1.04564	1.04764	-12.14	1247.95
5075	2009.12.01 22:50	s/l	2525	0.10	1.04564	1.04564	1.04764	-12.14	1235.81
5076	2009.12.01 22:50	s/l	2526	0.10	1.04564	1.04564	1.04764	-12.14	1223.67
5077	2009.12.01 22:50	s/l	2527	0.10	1.04564	1.04564	1.04764	-12.14	1211.53
5078	2009.12.01 22:50	s/l	2528	0.10	1.04564	1.04564	1.04764	-12.14	1199.39
5079	2009.12.01 22:50	s/l	2529	0.10	1.04578	1.04578	1.04778	-12.15	1187.24
5080	2009.12.01 22:50	s/l	2530	0.10	1.04578	1.04578	1.04778	-12.15	1175.09
5081	2009.12.01 22:50	s/l	2531	0.10	1.04578	1.04578	1.04778	-12.15	1162.94
5082	2009.12.01 22:50	s/l	2532	0.10	1.04578	1.04578	1.04778	-12.15	1150.79
5083	2009.12.01 22:50	s/l	2533	0.10	1.04578	1.04578	1.04778	-12.15	1138.64
5084	2009.12.01 22:50	s/l	2534	0.10	1.04571	1.04571	1.04771	-12.14	1126.50
5085	2009.12.01 22:50	s/l	2535	0.10	1.04571	1.04571	1.04771	-12.14	1114.36
5086	2009.12.01 22:50	s/l	2536	0.10	1.04571	1.04571	1.04771	-12.14	1102.22
5087	2009.12.01 22:50	s/l	2537	0.10	1.04571	1.04571	1.04771	-12.14	1090.08
5088	2009.12.01 22:50	s/l	2538	0.10	1.04571	1.04571	1.04771	-12.14	1077.94
5089	2009.12.01 22:50	s/l	2544	0.10	1.04557	1.04557	1.04757	-12.14	1065.80
5090	2009.12.01 22:50	s/l	2545	0.10	1.04557	1.04557	1.04757	-12.14	1053.66
5091	2009.12.01 22:50	s/l	2546	0.10	1.04557	1.04557	1.04757	-12.14	1041.52
5092	2009.12.01 22:50	s/l	2547	0.10	1.04557	1.04557	1.04757	-12.14	1029.38
5093	2009.12.01 22:50	s/l	2548	0.10	1.04557	1.04557	1.04757	-12.14	1017.24
5094	2009.12.01 22:50	s/l	2549	0.10	1.04564	1.04564	1.04764	-12.14	1005.10
5095	2009.12.01 22:50	s/l	2550	0.10	1.04564	1.04564	1.04764	-12.14	992.96
5096	2009.12.01 22:50	s/l	2551	0.10	1.04564	1.04564	1.04764	-12.14	980.82
5097	2009.12.01 22:50	s/l	2552	0.10	1.04564	1.04564	1.04764	-12.14	968.68
5098	2009.12.01 22:50	s/l	2553	0.10	1.04564	1.04564	1.04764	-12.14	956.54
5099	2009.12.01 22:50	s/l	2554	0.10	1.04542	1.04542	1.04742	-12.15	944.39
5100	2009.12.01 22:50	s/l	2555	0.10	1.04547	1.04547	1.04747	-12.15	932.24
5101	2009.12.01 22:50	buy	2556	0.10	1.04567	1.04440	1.04640
5102	2009.12.01 22:50	buy	2557	0.10	1.04567	1.04440	1.04640
5103	2009.12.01 22:50	buy	2558	0.10	1.04567	1.04440	1.04640
5104	2009.12.01 22:50	buy	2559	0.10	1.04567	1.04440	1.04640
5105	2009.12.01 22:50	buy	2560	0.10	1.04567	1.04440	1.04640
5106	2009.12.01 22:52	buy	2561	0.10	1.04586	1.04459	1.04659
5107	2009.12.01 22:52	buy	2562	0.10	1.04586	1.04459	1.04659
5108	2009.12.01 22:52	buy	2563	0.10	1.04586	1.04459	1.04659
5109	2009.12.01 22:52	buy	2564	0.10	1.04586	1.04459	1.04659
5110	2009.12.01 22:52	buy	2565	0.10	1.04586	1.04459	1.04659
5111	2009.12.01 22:55	buy	2566	0.10	1.04577	1.04450	1.04650
5112	2009.12.01 22:55	buy	2567	0.10	1.04577	1.04450	1.04650
5113	2009.12.01 22:55	buy	2568	0.10	1.04577	1.04450	1.04650
5114	2009.12.01 22:55	buy	2569	0.10	1.04577	1.04450	1.04650
5115	2009.12.01 22:55	buy	2570	0.10	1.04577	1.04450	1.04650
5116	2009.12.01 22:57	buy	2571	0.10	1.04606	1.04479	1.04679
5117	2009.12.01 22:57	buy	2572	0.10	1.04606	1.04479	1.04679
5118	2009.12.01 22:57	buy	2573	0.10	1.04606	1.04479	1.04679
5119	2009.12.01 22:57	buy	2574	0.10	1.04606	1.04479	1.04679
5120	2009.12.01 22:57	buy	2575	0.10	1.04606	1.04479	1.04679
5121	2009.12.01 22:59	buy	2576	0.10	1.04630	1.04503	1.04703
5122	2009.12.01 22:59	buy	2577	0.10	1.04630	1.04503	1.04703
5123	2009.12.01 22:59	buy	2578	0.10	1.04630	1.04503	1.04703
5124	2009.12.01 22:59	buy	2579	0.10	1.04630	1.04503	1.04703
5125	2009.12.01 22:59	buy	2580	0.10	1.04630	1.04503	1.04703
5126	2009.12.01 23:00	buy	2581	0.10	1.04624	1.04497	1.04697
5127	2009.12.01 23:00	buy	2582	0.10	1.04624	1.04497	1.04697
5128	2009.12.01 23:00	buy	2583	0.10	1.04624	1.04497	1.04697
5129	2009.12.01 23:00	buy	2584	0.10	1.04624	1.04497	1.04697
5130	2009.12.01 23:00	buy	2585	0.10	1.04624	1.04497	1.04697
5131	2009.12.01 23:02	buy	2586	0.10	1.04609	1.04482	1.04682
5132	2009.12.01 23:05	buy	2587	0.10	1.04620	1.04493	1.04693
5133	2009.12.01 23:05	buy	2588	0.10	1.04620	1.04493	1.04693
5134	2009.12.01 23:10	buy	2589	0.10	1.04655	1.04528	1.04728
5135	2009.12.01 23:10	buy	2590	0.10	1.04655	1.04528	1.04728
5136	2009.12.01 23:10	buy	2591	0.10	1.04655	1.04528	1.04728
5137	2009.12.01 23:10	buy	2592	0.10	1.04655	1.04528	1.04728
5138	2009.12.01 23:10	buy	2593	0.10	1.04655	1.04528	1.04728
5139	2009.12.01 23:15	t/p	2556	0.10	1.04640	1.04440	1.04640	6.97	939.21
5140	2009.12.01 23:15	t/p	2557	0.10	1.04640	1.04440	1.04640	6.97	946.18
5141	2009.12.01 23:15	t/p	2558	0.10	1.04640	1.04440	1.04640	6.97	953.15
5142	2009.12.01 23:15	t/p	2559	0.10	1.04640	1.04440	1.04640	6.97	960.12
5143	2009.12.01 23:15	t/p	2560	0.10	1.04640	1.04440	1.04640	6.97	967.09
5144	2009.12.01 23:15	t/p	2561	0.10	1.04659	1.04459	1.04659	6.98	974.07
5145	2009.12.01 23:15	t/p	2562	0.10	1.04659	1.04459	1.04659	6.98	981.05
5146	2009.12.01 23:15	t/p	2563	0.10	1.04659	1.04459	1.04659	6.98	988.03
5147	2009.12.01 23:15	t/p	2564	0.10	1.04659	1.04459	1.04659	6.98	995.01
5148	2009.12.01 23:15	t/p	2565	0.10	1.04659	1.04459	1.04659	6.98	1001.99
5149	2009.12.01 23:15	t/p	2566	0.10	1.04650	1.04450	1.04650	6.98	1008.97
5150	2009.12.01 23:15	t/p	2567	0.10	1.04650	1.04450	1.04650	6.98	1015.95
5151	2009.12.01 23:15	t/p	2568	0.10	1.04650	1.04450	1.04650	6.98	1022.93
5152	2009.12.01 23:15	t/p	2569	0.10	1.04650	1.04450	1.04650	6.98	1029.91
5153	2009.12.01 23:15	t/p	2570	0.10	1.04650	1.04450	1.04650	6.98	1036.89
5154	2009.12.01 23:15	buy	2594	0.10	1.04690	1.04563	1.04763
5155	2009.12.01 23:15	buy	2595	0.10	1.04690	1.04563	1.04763
5156	2009.12.01 23:15	buy	2596	0.10	1.04690	1.04563	1.04763
5157	2009.12.01 23:15	buy	2597	0.10	1.04690	1.04563	1.04763
5158	2009.12.01 23:15	buy	2598	0.10	1.04690	1.04563	1.04763
5159	2009.12.01 23:17	buy	2599	0.10	1.04678	1.04551	1.04751
5160	2009.12.01 23:17	buy	2600	0.10	1.04678	1.04551	1.04751
5161	2009.12.01 23:17	buy	2601	0.10	1.04678	1.04551	1.04751
5162	2009.12.01 23:17	buy	2602	0.10	1.04678	1.04551	1.04751
5163	2009.12.01 23:17	buy	2603	0.10	1.04678	1.04551	1.04751
5164	2009.12.01 23:20	t/p	2571	0.10	1.04679	1.04479	1.04679	6.98	1043.87
5165	2009.12.01 23:20	t/p	2572	0.10	1.04679	1.04479	1.04679	6.98	1050.85
5166	2009.12.01 23:20	t/p	2573	0.10	1.04679	1.04479	1.04679	6.98	1057.83
5167	2009.12.01 23:20	t/p	2574	0.10	1.04679	1.04479	1.04679	6.98	1064.81
5168	2009.12.01 23:20	t/p	2575	0.10	1.04679	1.04479	1.04679	6.98	1071.79
5169	2009.12.01 23:20	t/p	2581	0.10	1.04697	1.04497	1.04697	6.97	1078.76
5170	2009.12.01 23:20	t/p	2582	0.10	1.04697	1.04497	1.04697	6.97	1085.73
5171	2009.12.01 23:20	t/p	2583	0.10	1.04697	1.04497	1.04697	6.97	1092.70
5172	2009.12.01 23:20	t/p	2584	0.10	1.04697	1.04497	1.04697	6.97	1099.67
5173	2009.12.01 23:20	t/p	2585	0.10	1.04697	1.04497	1.04697	6.97	1106.64
5174	2009.12.01 23:20	t/p	2586	0.10	1.04682	1.04482	1.04682	6.97	1113.61
5175	2009.12.01 23:20	t/p	2587	0.10	1.04693	1.04493	1.04693	6.97	1120.58
5176	2009.12.01 23:20	t/p	2588	0.10	1.04693	1.04493	1.04693	6.97	1127.55
5177	2009.12.01 23:20	buy	2604	0.10	1.04725	1.04598	1.04798
5178	2009.12.01 23:20	buy	2605	0.10	1.04725	1.04598	1.04798
5179	2009.12.01 23:20	buy	2606	0.10	1.04725	1.04598	1.04798
5180	2009.12.01 23:20	buy	2607	0.10	1.04725	1.04598	1.04798
5181	2009.12.01 23:20	buy	2608	0.10	1.04725	1.04598	1.04798
5182	2009.12.01 23:22	buy	2609	0.10	1.04702	1.04575	1.04775
5183	2009.12.01 23:22	buy	2610	0.10	1.04702	1.04575	1.04775
5184	2009.12.01 23:22	buy	2611	0.10	1.04702	1.04575	1.04775
5185	2009.12.01 23:22	buy	2612	0.10	1.04702	1.04575	1.04775
5186	2009.12.01 23:22	buy	2613	0.10	1.04702	1.04575	1.04775
5187	2009.12.01 23:25	buy	2614	0.10	1.04713	1.04586	1.04786
5188	2009.12.01 23:25	buy	2615	0.10	1.04713	1.04586	1.04786
5189	2009.12.01 23:25	buy	2616	0.10	1.04713	1.04586	1.04786
5190	2009.12.01 23:25	buy	2617	0.10	1.04713	1.04586	1.04786
5191	2009.12.01 23:25	buy	2618	0.10	1.04713	1.04586	1.04786
5192	2009.12.01 23:27	buy	2619	0.10	1.04678	1.04551	1.04751
5193	2009.12.01 23:27	buy	2620	0.10	1.04678	1.04551	1.04751
5194	2009.12.01 23:27	buy	2621	0.10	1.04678	1.04551	1.04751
5195	2009.12.01 23:27	buy	2622	0.10	1.04678	1.04551	1.04751
5196	2009.12.01 23:27	buy	2623	0.10	1.04678	1.04551	1.04751
5197	2009.12.01 23:40	s/l	2604	0.10	1.04598	1.04598	1.04798	-12.14	1115.41
5198	2009.12.01 23:40	s/l	2605	0.10	1.04598	1.04598	1.04798	-12.14	1103.27
5199	2009.12.01 23:40	s/l	2606	0.10	1.04598	1.04598	1.04798	-12.14	1091.13
5200	2009.12.01 23:40	s/l	2607	0.10	1.04598	1.04598	1.04798	-12.14	1078.99
5201	2009.12.01 23:40	s/l	2608	0.10	1.04598	1.04598	1.04798	-12.14	1066.85
5202	2009.12.01 23:43	buy	2624	0.10	1.04670	1.04543	1.04743
5203	2009.12.01 23:43	buy	2625	0.10	1.04670	1.04543	1.04743
5204	2009.12.01 23:50	buy	2626	0.10	1.04699	1.04572	1.04772
5205	2009.12.01 23:50	buy	2627	0.10	1.04699	1.04572	1.04772
5206	2009.12.01 23:50	buy	2628	0.10	1.04699	1.04572	1.04772
5207	2009.12.01 23:50	buy	2629	0.10	1.04699	1.04572	1.04772
5208	2009.12.01 23:50	buy	2630	0.10	1.04699	1.04572	1.04772
5209	2009.12.01 23:59	buy	2631	0.10	1.04727	1.04600	1.04800
5210	2009.12.01 23:59	buy	2632	0.10	1.04727	1.04600	1.04800
5211	2009.12.01 23:59	buy	2633	0.10	1.04727	1.04600	1.04800
5212	2009.12.01 23:59	buy	2634	0.10	1.04727	1.04600	1.04800
5213	2009.12.01 23:59	buy	2635	0.10	1.04727	1.04600	1.04800
5214	2009.12.02 00:00	buy	2636	0.10	1.04726	1.04599	1.04799
5215	2009.12.02 00:32	s/l	2609	0.10	1.04575	1.04575	1.04775	-12.21	1054.64
5216	2009.12.02 00:32	s/l	2610	0.10	1.04575	1.04575	1.04775	-12.21	1042.44
5217	2009.12.02 00:32	s/l	2611	0.10	1.04575	1.04575	1.04775	-12.21	1030.23
5218	2009.12.02 00:32	s/l	2612	0.10	1.04575	1.04575	1.04775	-12.21	1018.03
5219	2009.12.02 00:32	s/l	2613	0.10	1.04575	1.04575	1.04775	-12.21	1005.82
5220	2009.12.02 00:32	s/l	2614	0.10	1.04586	1.04586	1.04786	-12.22	993.61
5221	2009.12.02 00:32	s/l	2615	0.10	1.04586	1.04586	1.04786	-12.22	981.39
5222	2009.12.02 00:32	s/l	2616	0.10	1.04586	1.04586	1.04786	-12.22	969.17
5223	2009.12.02 00:32	s/l	2617	0.10	1.04586	1.04586	1.04786	-12.22	956.96
5224	2009.12.02 00:32	s/l	2618	0.10	1.04586	1.04586	1.04786	-12.22	944.74
5225	2009.12.02 00:32	s/l	2626	0.10	1.04572	1.04572	1.04772	-12.22	932.53
5226	2009.12.02 00:32	s/l	2627	0.10	1.04572	1.04572	1.04772	-12.22	920.31
5227	2009.12.02 00:32	s/l	2628	0.10	1.04572	1.04572	1.04772	-12.22	908.09
5228	2009.12.02 00:32	s/l	2629	0.10	1.04572	1.04572	1.04772	-12.22	895.88
5229	2009.12.02 00:32	s/l	2630	0.10	1.04572	1.04572	1.04772	-12.22	883.66
5230	2009.12.02 00:32	s/l	2631	0.10	1.04600	1.04600	1.04800	-12.21	871.46
5231	2009.12.02 00:32	s/l	2632	0.10	1.04600	1.04600	1.04800	-12.21	859.25
5232	2009.12.02 00:32	s/l	2633	0.10	1.04600	1.04600	1.04800	-12.21	847.05
5233	2009.12.02 00:32	s/l	2634	0.10	1.04600	1.04600	1.04800	-12.21	834.84
5234	2009.12.02 00:32	s/l	2635	0.10	1.04600	1.04600	1.04800	-12.21	822.63
5235	2009.12.02 00:32	s/l	2636	0.10	1.04599	1.04599	1.04799	-12.15	810.48
5236	2009.12.02 00:37	s/l	2594	0.10	1.04563	1.04563	1.04763	-12.22	798.27
5237	2009.12.02 00:37	s/l	2595	0.10	1.04563	1.04563	1.04763	-12.22	786.05
5238	2009.12.02 00:37	s/l	2596	0.10	1.04563	1.04563	1.04763	-12.22	773.84
5239	2009.12.02 00:37	s/l	2597	0.10	1.04563	1.04563	1.04763	-12.22	761.62
5240	2009.12.02 00:37	s/l	2598	0.10	1.04563	1.04563	1.04763	-12.22	749.40
5241	2009.12.02 00:50	buy	2637	0.10	1.04665	1.04538	1.04738
5242	2009.12.02 00:50	buy	2638	0.10	1.04665	1.04538	1.04738
5243	2009.12.02 01:15	buy	2639	0.10	1.04675	1.04548	1.04748
5244	2009.12.02 01:20	buy	2640	0.10	1.04691	1.04564	1.04764
5245	2009.12.02 01:20	buy	2641	0.10	1.04691	1.04564	1.04764
5246	2009.12.02 01:20	buy	2642	0.10	1.04691	1.04564	1.04764
5247	2009.12.02 01:40	s/l	2640	0.10	1.04564	1.04564	1.04764	-12.14	737.26
5248	2009.12.02 01:40	s/l	2641	0.10	1.04564	1.04564	1.04764	-12.14	725.12
5249	2009.12.02 01:40	s/l	2642	0.10	1.04564	1.04564	1.04764	-12.14	712.98
5250	2009.12.02 01:46	s/l	2494	0.10	1.04521	1.04521	1.04721	-12.22	700.77
5251	2009.12.02 01:46	s/l	2495	0.10	1.04521	1.04521	1.04721	-12.22	688.55
5252	2009.12.02 01:46	s/l	2496	0.10	1.04521	1.04521	1.04721	-12.22	676.34
5253	2009.12.02 01:46	s/l	2497	0.10	1.04521	1.04521	1.04721	-12.22	664.12
5254	2009.12.02 01:46	s/l	2498	0.10	1.04521	1.04521	1.04721	-12.22	651.91
5255	2009.12.02 01:46	s/l	2514	0.10	1.04521	1.04521	1.04721	-12.22	639.69
5256	2009.12.02 01:46	s/l	2515	0.10	1.04521	1.04521	1.04721	-12.22	627.47
5257	2009.12.02 01:46	s/l	2516	0.10	1.04521	1.04521	1.04721	-12.22	615.26
5258	2009.12.02 01:46	s/l	2517	0.10	1.04521	1.04521	1.04721	-12.22	603.04
5259	2009.12.02 01:46	s/l	2518	0.10	1.04521	1.04521	1.04721	-12.22	590.83
5260	2009.12.02 01:46	s/l	2589	0.10	1.04528	1.04528	1.04728	-12.22	578.61
5261	2009.12.02 01:46	s/l	2590	0.10	1.04528	1.04528	1.04728	-12.22	566.40
5262	2009.12.02 01:46	s/l	2591	0.10	1.04528	1.04528	1.04728	-12.22	554.18
5263	2009.12.02 01:46	s/l	2592	0.10	1.04528	1.04528	1.04728	-12.22	541.96
5264	2009.12.02 01:46	s/l	2593	0.10	1.04528	1.04528	1.04728	-12.22	529.75
5265	2009.12.02 01:46	s/l	2599	0.10	1.04551	1.04551	1.04751	-12.22	517.53
5266	2009.12.02 01:46	s/l	2600	0.10	1.04551	1.04551	1.04751	-12.22	505.32
5267	2009.12.02 01:46	s/l	2601	0.10	1.04551	1.04551	1.04751	-12.22	493.10
5268	2009.12.02 01:46	s/l	2602	0.10	1.04551	1.04551	1.04751	-12.22	480.88
5269	2009.12.02 01:46	s/l	2603	0.10	1.04551	1.04551	1.04751	-12.22	468.67
5270	2009.12.02 01:46	s/l	2619	0.10	1.04551	1.04551	1.04751	-12.22	456.45
5271	2009.12.02 01:46	s/l	2620	0.10	1.04551	1.04551	1.04751	-12.22	444.24
5272	2009.12.02 01:46	s/l	2621	0.10	1.04551	1.04551	1.04751	-12.22	432.02
5273	2009.12.02 01:46	s/l	2622	0.10	1.04551	1.04551	1.04751	-12.22	419.81
5274	2009.12.02 01:46	s/l	2623	0.10	1.04551	1.04551	1.04751	-12.22	407.59
5275	2009.12.02 01:46	s/l	2624	0.10	1.04543	1.04543	1.04743	-12.22	395.37
5276	2009.12.02 01:46	s/l	2625	0.10	1.04543	1.04543	1.04743	-12.22	383.16
5277	2009.12.02 01:46	s/l	2637	0.10	1.04538	1.04538	1.04738	-12.15	371.01
5278	2009.12.02 01:46	s/l	2638	0.10	1.04538	1.04538	1.04738	-12.15	358.86
5279	2009.12.02 01:46	s/l	2639	0.10	1.04548	1.04548	1.04748	-12.16	346.70
5280	2009.12.02 01:46	buy	2643	0.10	1.04532	1.04405	1.04605
5281	2009.12.02 01:46	buy	2644	0.10	1.04532	1.04405	1.04605
5282	2009.12.02 01:46	buy	2645	0.10	1.04532	1.04405	1.04605
5283	2009.12.02 01:46	buy	2646	0.10	1.04532	1.04405	1.04605
5284	2009.12.02 01:46	buy	2647	0.10	1.04532	1.04405	1.04605
5285	2009.12.02 01:50	buy	2648	0.10	1.04555	1.04428	1.04628
5286	2009.12.02 01:50	buy	2649	0.10	1.04555	1.04428	1.04628
5287	2009.12.02 01:50	buy	2650	0.10	1.04555	1.04428	1.04628
5288	2009.12.02 01:50	buy	2651	0.10	1.04555	1.04428	1.04628
5289	2009.12.02 01:56	buy	2652	0.10	1.04579	1.04452	1.04652
5290	2009.12.02 01:59	buy	2653	0.10	1.04597	1.04470	1.04670
5291	2009.12.02 02:05	buy	2654	0.10	1.04600	1.04473	1.04673
5292	2009.12.02 02:10	t/p	2643	0.10	1.04605	1.04405	1.04605	6.97	353.67
5293	2009.12.02 02:10	t/p	2644	0.10	1.04605	1.04405	1.04605	6.97	360.64
5294	2009.12.02 02:10	t/p	2645	0.10	1.04605	1.04405	1.04605	6.97	367.61
5295	2009.12.02 02:10	t/p	2646	0.10	1.04605	1.04405	1.04605	6.97	374.58
5296	2009.12.02 02:10	t/p	2647	0.10	1.04605	1.04405	1.04605	6.97	381.55
5297	2009.12.02 02:10	buy	2655	0.10	1.04642	1.04515	1.04715
5298	2009.12.02 02:10	buy	2656	0.10	1.04642	1.04515	1.04715
5299	2009.12.02 02:10	buy	2657	0.10	1.04642	1.04515	1.04715
5300	2009.12.02 02:10	buy	2658	0.10	1.04642	1.04515	1.04715
5301	2009.12.02 02:10	buy	2659	0.10	1.04642	1.04515	1.04715
5302	2009.12.02 02:12	buy	2660	0.10	1.04628	1.04501	1.04701
5303	2009.12.02 02:15	t/p	2648	0.10	1.04628	1.04428	1.04628	6.97	388.52
5304	2009.12.02 02:15	t/p	2649	0.10	1.04628	1.04428	1.04628	6.97	395.49
5305	2009.12.02 02:15	t/p	2650	0.10	1.04628	1.04428	1.04628	6.97	402.46
5306	2009.12.02 02:15	t/p	2651	0.10	1.04628	1.04428	1.04628	6.97	409.43
5307	2009.12.02 02:15	t/p	2652	0.10	1.04652	1.04452	1.04652	6.98	416.41
5308	2009.12.02 02:15	buy	2661	0.10	1.04683	1.04556	1.04756
5309	2009.12.02 02:15	buy	2662	0.10	1.04683	1.04556	1.04756
5310	2009.12.02 02:15	buy	2663	0.10	1.04683	1.04556	1.04756
5311	2009.12.02 02:15	buy	2664	0.10	1.04683	1.04556	1.04756
5312	2009.12.02 02:15	buy	2665	0.10	1.04683	1.04556	1.04756
5313	2009.12.02 02:17	buy	2666	0.10	1.04669	1.04542	1.04742
5314	2009.12.02 02:17	buy	2667	0.10	1.04669	1.04542	1.04742
5315	2009.12.02 02:20	t/p	2653	0.10	1.04670	1.04470	1.04670	6.97	423.38
5316	2009.12.02 02:20	t/p	2654	0.10	1.04673	1.04473	1.04673	6.97	430.35
5317	2009.12.02 02:20	buy	2668	0.10	1.04724	1.04597	1.04797
5318	2009.12.02 02:20	buy	2669	0.10	1.04724	1.04597	1.04797
5319	2009.12.02 02:20	buy	2670	0.10	1.04724	1.04597	1.04797
5320	2009.12.02 02:20	buy	2671	0.10	1.04724	1.04597	1.04797
5321	2009.12.02 02:20	buy	2672	0.10	1.04724	1.04597	1.04797
5322	2009.12.02 02:37	buy	2673	0.10	1.04720	1.04593	1.04793
5323	2009.12.02 03:05	s/l	2668	0.10	1.04597	1.04597	1.04797	-12.14	418.21
5324	2009.12.02 03:05	s/l	2669	0.10	1.04597	1.04597	1.04797	-12.14	406.07
5325	2009.12.02 03:05	s/l	2670	0.10	1.04597	1.04597	1.04797	-12.14	393.93
5326	2009.12.02 03:05	s/l	2671	0.10	1.04597	1.04597	1.04797	-12.14	381.79
5327	2009.12.02 03:05	s/l	2672	0.10	1.04597	1.04597	1.04797	-12.14	369.65
5328	2009.12.02 03:05	s/l	2673	0.10	1.04593	1.04593	1.04793	-12.15	357.50
5329	2009.12.02 03:15	s/l	2661	0.10	1.04556	1.04556	1.04756	-12.14	345.36
5330	2009.12.02 03:15	s/l	2662	0.10	1.04556	1.04556	1.04756	-12.14	333.22
5331	2009.12.02 03:15	s/l	2663	0.10	1.04556	1.04556	1.04756	-12.14	321.08
5332	2009.12.02 03:15	s/l	2664	0.10	1.04556	1.04556	1.04756	-12.14	308.94
5333	2009.12.02 03:15	s/l	2665	0.10	1.04556	1.04556	1.04756	-12.14	296.80
5334	2009.12.02 03:25	s/l	2655	0.10	1.04515	1.04515	1.04715	-12.15	284.65
5335	2009.12.02 03:25	s/l	2656	0.10	1.04515	1.04515	1.04715	-12.15	272.50
5336	2009.12.02 03:25	s/l	2657	0.10	1.04515	1.04515	1.04715	-12.15	260.35
5337	2009.12.02 03:25	s/l	2658	0.10	1.04515	1.04515	1.04715	-12.15	248.20
5338	2009.12.02 03:25	s/l	2659	0.10	1.04515	1.04515	1.04715	-12.15	236.05
5339	2009.12.02 03:25	s/l	2666	0.10	1.04542	1.04542	1.04742	-12.15	223.90
5340	2009.12.02 03:25	s/l	2667	0.10	1.04542	1.04542	1.04742	-12.15	211.75
5341	2009.12.02 03:25	buy	2674	0.10	1.04542	1.04415	1.04615
5342	2009.12.02 03:45	s/l	2576	0.10	1.04503	1.04503	1.04703	-12.22	199.53
5343	2009.12.02 03:45	s/l	2577	0.10	1.04503	1.04503	1.04703	-12.22	187.32
5344	2009.12.02 03:45	s/l	2578	0.10	1.04503	1.04503	1.04703	-12.22	175.10
5345	2009.12.02 03:45	s/l	2579	0.10	1.04503	1.04503	1.04703	-12.22	162.89
5346	2009.12.02 03:45	s/l	2580	0.10	1.04503	1.04503	1.04703	-12.22	150.67
5347	2009.12.02 03:45	s/l	2660	0.10	1.04501	1.04501	1.04701	-12.15	138.52
5348	2009.12.02 03:45	buy	2675	0.10	1.04518	1.04391	1.04591
5349	2009.12.02 03:45	buy	2676	0.10	1.04518	1.04391	1.04591
5350	2009.12.02 03:45	buy	2677	0.10	1.04518	1.04391	1.04591
5351	2009.12.02 03:45	buy	2678	0.10	1.04518	1.04391	1.04591
5352	2009.12.02 03:45	buy	2679	0.10	1.04518	1.04391	1.04591
5353	2009.12.02 05:20	buy	2680	0.10	1.04570	1.04443	1.04643
5354	2009.12.02 05:33	buy	2681	0.10	1.04602	1.04475	1.04675
5355	2009.12.02 06:15	s/l	2681	0.10	1.04475	1.04475	1.04675	-12.15	126.37
5356	2009.12.02 06:20	s/l	2680	0.10	1.04443	1.04443	1.04643	-12.16	114.21
5357	2009.12.02 06:32	s/l	2674	0.10	1.04415	1.04415	1.04615	-12.17	102.04
5358	2009.12.02 06:37	s/l	2675	0.10	1.04391	1.04391	1.04591	-12.16	89.88
5359	2009.12.02 06:37	s/l	2676	0.10	1.04391	1.04391	1.04591	-12.16	77.72
5360	2009.12.02 06:37	s/l	2677	0.10	1.04391	1.04391	1.04591	-12.16	65.56
5361	2009.12.02 06:37	s/l	2678	0.10	1.04391	1.04391	1.04591	-12.16	53.40
5362	2009.12.02 06:37	s/l	2679	0.10	1.04391	1.04391	1.04591	-12.16	41.24
5363	2009.12.02 06:37	buy	2682	0.10	1.04415	1.04288	1.04488
5364	2009.12.02 06:40	buy	2683	0.10	1.04444	1.04317	1.04517
5365	2009.12.02 08:10	t/p	2682	0.10	1.04488	1.04288	1.04488	6.98	48.22
5366	2009.12.02 08:10	buy	2684	0.10	1.04543	1.04416	1.04616
5367	2009.12.02 08:15	t/p	2683	0.10	1.04517	1.04317	1.04517	6.98	55.20
5368	2009.12.02 08:15	buy	2685	0.10	1.04595	1.04468	1.04668
5369	2009.12.02 08:20	t/p	2684	0.10	1.04616	1.04416	1.04616	6.98	62.18
5370	2009.12.02 08:20	buy	2686	0.10	1.04647	1.04520	1.04720
5371	2009.12.02 08:20	buy	2687	0.10	1.04647	1.04520	1.04720
5372	2009.12.02 08:37	t/p	2685	0.10	1.04668	1.04468	1.04668	6.98	69.16
5373	2009.12.02 08:37	buy	2688	0.10	1.04699	1.04572	1.04772
5374	2009.12.02 08:50	s/l	2688	0.10	1.04572	1.04572	1.04772	-12.15	57.01
5375	2009.12.02 09:02	buy	2689	0.10	1.04691	1.04564	1.04764
5376	2009.12.02 09:15	s/l	2686	0.10	1.04520	1.04520	1.04720	-12.15	44.86
5377	2009.12.02 09:15	s/l	2687	0.10	1.04520	1.04520	1.04720	-12.15	32.71
5378	2009.12.02 09:15	s/l	2689	0.10	1.04564	1.04564	1.04764	-12.15	20.56
5379	2009.12.02 09:15	buy	2690	0.10	1.04530	1.04403	1.04603
5380	2009.12.02 09:20	s/l	2690	0.10	1.04403	1.04403	1.04603	-12.16	8.40