Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; stoploss=100; takeprofit=100; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9984.22 | Gross profit | 41754.49 | Gross loss | -51738.70 |
Profit factor | 0.81 | Expected payoff | -1.01 | ||
Absolute drawdown | 9984.22 | Maximal drawdown | 11411.92 (99.86%) | Relative drawdown | 99.86% (11411.92) |
Total trades | 9849 | Short positions (won %) | 9849 (50.65%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 4989 (50.65%) | Loss trades (% of total) | 4860 (49.35%) | ||
Largest | profit trade | 8.46 | loss trade | -10.75 | |
Average | profit trade | 8.37 | loss trade | -10.65 | |
Maximum | consecutive wins (profit in money) | 225 (1869.99) | consecutive losses (loss in money) | 225 (-2388.36) | |
Maximal | consecutive profit (count of wins) | 1869.99 (225) | consecutive loss (count of losses) | -2388.36 (225) | |
Average | consecutive wins | 38 | consecutive losses | 37 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 0.10 | 1.05597 | 1.05709 | 1.05509 | ||
2 | 2009.12.01 00:00 | sell | 2 | 0.10 | 1.05597 | 1.05709 | 1.05509 | ||
3 | 2009.12.01 00:00 | sell | 3 | 0.10 | 1.05597 | 1.05709 | 1.05509 | ||
4 | 2009.12.01 00:02 | sell | 4 | 0.10 | 1.05596 | 1.05708 | 1.05508 | ||
5 | 2009.12.01 00:02 | sell | 5 | 0.10 | 1.05596 | 1.05708 | 1.05508 | ||
6 | 2009.12.01 00:02 | sell | 6 | 0.10 | 1.05596 | 1.05708 | 1.05508 | ||
7 | 2009.12.01 00:05 | sell | 7 | 0.10 | 1.05592 | 1.05704 | 1.05504 | ||
8 | 2009.12.01 00:05 | sell | 8 | 0.10 | 1.05592 | 1.05704 | 1.05504 | ||
9 | 2009.12.01 00:05 | sell | 9 | 0.10 | 1.05592 | 1.05704 | 1.05504 | ||
10 | 2009.12.01 00:07 | sell | 10 | 0.10 | 1.05599 | 1.05711 | 1.05511 | ||
11 | 2009.12.01 00:07 | sell | 11 | 0.10 | 1.05599 | 1.05711 | 1.05511 | ||
12 | 2009.12.01 00:07 | sell | 12 | 0.10 | 1.05599 | 1.05711 | 1.05511 | ||
13 | 2009.12.01 00:10 | sell | 13 | 0.10 | 1.05585 | 1.05697 | 1.05497 | ||
14 | 2009.12.01 00:10 | sell | 14 | 0.10 | 1.05585 | 1.05697 | 1.05497 | ||
15 | 2009.12.01 00:10 | sell | 15 | 0.10 | 1.05585 | 1.05697 | 1.05497 | ||
16 | 2009.12.01 00:12 | sell | 16 | 0.10 | 1.05589 | 1.05701 | 1.05501 | ||
17 | 2009.12.01 00:12 | sell | 17 | 0.10 | 1.05589 | 1.05701 | 1.05501 | ||
18 | 2009.12.01 00:12 | sell | 18 | 0.10 | 1.05589 | 1.05701 | 1.05501 | ||
19 | 2009.12.01 00:15 | sell | 19 | 0.10 | 1.05575 | 1.05687 | 1.05487 | ||
20 | 2009.12.01 00:15 | sell | 20 | 0.10 | 1.05575 | 1.05687 | 1.05487 | ||
21 | 2009.12.01 00:15 | sell | 21 | 0.10 | 1.05575 | 1.05687 | 1.05487 | ||
22 | 2009.12.01 00:17 | sell | 22 | 0.10 | 1.05578 | 1.05690 | 1.05490 | ||
23 | 2009.12.01 00:17 | sell | 23 | 0.10 | 1.05578 | 1.05690 | 1.05490 | ||
24 | 2009.12.01 00:17 | sell | 24 | 0.10 | 1.05578 | 1.05690 | 1.05490 | ||
25 | 2009.12.01 00:20 | sell | 25 | 0.10 | 1.05561 | 1.05673 | 1.05473 | ||
26 | 2009.12.01 00:20 | sell | 26 | 0.10 | 1.05561 | 1.05673 | 1.05473 | ||
27 | 2009.12.01 00:20 | sell | 27 | 0.10 | 1.05561 | 1.05673 | 1.05473 | ||
28 | 2009.12.01 00:22 | sell | 28 | 0.10 | 1.05568 | 1.05680 | 1.05480 | ||
29 | 2009.12.01 00:22 | sell | 29 | 0.10 | 1.05568 | 1.05680 | 1.05480 | ||
30 | 2009.12.01 00:22 | sell | 30 | 0.10 | 1.05568 | 1.05680 | 1.05480 | ||
31 | 2009.12.01 00:25 | sell | 31 | 0.10 | 1.05564 | 1.05676 | 1.05476 | ||
32 | 2009.12.01 00:25 | sell | 32 | 0.10 | 1.05564 | 1.05676 | 1.05476 | ||
33 | 2009.12.01 00:25 | sell | 33 | 0.10 | 1.05564 | 1.05676 | 1.05476 | ||
34 | 2009.12.01 00:27 | sell | 34 | 0.10 | 1.05575 | 1.05687 | 1.05487 | ||
35 | 2009.12.01 00:27 | sell | 35 | 0.10 | 1.05575 | 1.05687 | 1.05487 | ||
36 | 2009.12.01 00:27 | sell | 36 | 0.10 | 1.05575 | 1.05687 | 1.05487 | ||
37 | 2009.12.01 00:27 | sell | 37 | 0.10 | 1.05581 | 1.05693 | 1.05493 | ||
38 | 2009.12.01 00:27 | sell | 38 | 0.10 | 1.05581 | 1.05693 | 1.05493 | ||
39 | 2009.12.01 00:27 | sell | 39 | 0.10 | 1.05581 | 1.05693 | 1.05493 | ||
40 | 2009.12.01 00:30 | sell | 40 | 0.10 | 1.05582 | 1.05694 | 1.05494 | ||
41 | 2009.12.01 00:30 | sell | 41 | 0.10 | 1.05582 | 1.05694 | 1.05494 | ||
42 | 2009.12.01 00:30 | sell | 42 | 0.10 | 1.05582 | 1.05694 | 1.05494 | ||
43 | 2009.12.01 00:33 | sell | 43 | 0.10 | 1.05505 | 1.05617 | 1.05417 | ||
44 | 2009.12.01 00:33 | sell | 44 | 0.10 | 1.05505 | 1.05617 | 1.05417 | ||
45 | 2009.12.01 00:33 | sell | 45 | 0.10 | 1.05505 | 1.05617 | 1.05417 | ||
46 | 2009.12.01 00:36 | sell | 46 | 0.10 | 1.05524 | 1.05636 | 1.05436 | ||
47 | 2009.12.01 00:36 | sell | 47 | 0.10 | 1.05524 | 1.05636 | 1.05436 | ||
48 | 2009.12.01 00:36 | sell | 48 | 0.10 | 1.05524 | 1.05636 | 1.05436 | ||
49 | 2009.12.01 00:40 | t/p | 1 | 0.10 | 1.05509 | 1.05709 | 1.05509 | 8.35 | 10008.35 |
50 | 2009.12.01 00:40 | t/p | 2 | 0.10 | 1.05509 | 1.05709 | 1.05509 | 8.35 | 10016.70 |
51 | 2009.12.01 00:40 | t/p | 3 | 0.10 | 1.05509 | 1.05709 | 1.05509 | 8.35 | 10025.05 |
52 | 2009.12.01 00:40 | t/p | 4 | 0.10 | 1.05508 | 1.05708 | 1.05508 | 8.34 | 10033.39 |
53 | 2009.12.01 00:40 | t/p | 5 | 0.10 | 1.05508 | 1.05708 | 1.05508 | 8.34 | 10041.73 |
54 | 2009.12.01 00:40 | t/p | 6 | 0.10 | 1.05508 | 1.05708 | 1.05508 | 8.34 | 10050.07 |
55 | 2009.12.01 00:40 | t/p | 7 | 0.10 | 1.05504 | 1.05704 | 1.05504 | 8.34 | 10058.41 |
56 | 2009.12.01 00:40 | t/p | 8 | 0.10 | 1.05504 | 1.05704 | 1.05504 | 8.34 | 10066.75 |
57 | 2009.12.01 00:40 | t/p | 9 | 0.10 | 1.05504 | 1.05704 | 1.05504 | 8.34 | 10075.09 |
58 | 2009.12.01 00:40 | t/p | 10 | 0.10 | 1.05511 | 1.05711 | 1.05511 | 8.35 | 10083.44 |
59 | 2009.12.01 00:40 | t/p | 11 | 0.10 | 1.05511 | 1.05711 | 1.05511 | 8.35 | 10091.79 |
60 | 2009.12.01 00:40 | t/p | 12 | 0.10 | 1.05511 | 1.05711 | 1.05511 | 8.35 | 10100.14 |
61 | 2009.12.01 00:40 | t/p | 13 | 0.10 | 1.05497 | 1.05697 | 1.05497 | 8.35 | 10108.49 |
62 | 2009.12.01 00:40 | t/p | 14 | 0.10 | 1.05497 | 1.05697 | 1.05497 | 8.35 | 10116.84 |
63 | 2009.12.01 00:40 | t/p | 15 | 0.10 | 1.05497 | 1.05697 | 1.05497 | 8.35 | 10125.19 |
64 | 2009.12.01 00:40 | t/p | 16 | 0.10 | 1.05501 | 1.05701 | 1.05501 | 8.35 | 10133.54 |
65 | 2009.12.01 00:40 | t/p | 17 | 0.10 | 1.05501 | 1.05701 | 1.05501 | 8.35 | 10141.89 |
66 | 2009.12.01 00:40 | t/p | 18 | 0.10 | 1.05501 | 1.05701 | 1.05501 | 8.35 | 10150.24 |
67 | 2009.12.01 00:40 | t/p | 19 | 0.10 | 1.05487 | 1.05687 | 1.05487 | 8.34 | 10158.58 |
68 | 2009.12.01 00:40 | t/p | 20 | 0.10 | 1.05487 | 1.05687 | 1.05487 | 8.34 | 10166.92 |
69 | 2009.12.01 00:40 | t/p | 21 | 0.10 | 1.05487 | 1.05687 | 1.05487 | 8.34 | 10175.26 |
70 | 2009.12.01 00:40 | t/p | 22 | 0.10 | 1.05490 | 1.05690 | 1.05490 | 8.34 | 10183.60 |
71 | 2009.12.01 00:40 | t/p | 23 | 0.10 | 1.05490 | 1.05690 | 1.05490 | 8.34 | 10191.94 |
72 | 2009.12.01 00:40 | t/p | 24 | 0.10 | 1.05490 | 1.05690 | 1.05490 | 8.34 | 10200.28 |
73 | 2009.12.01 00:40 | t/p | 25 | 0.10 | 1.05473 | 1.05673 | 1.05473 | 8.34 | 10208.62 |
74 | 2009.12.01 00:40 | t/p | 26 | 0.10 | 1.05473 | 1.05673 | 1.05473 | 8.34 | 10216.96 |
75 | 2009.12.01 00:40 | t/p | 27 | 0.10 | 1.05473 | 1.05673 | 1.05473 | 8.34 | 10225.30 |
76 | 2009.12.01 00:40 | t/p | 28 | 0.10 | 1.05480 | 1.05680 | 1.05480 | 8.35 | 10233.65 |
77 | 2009.12.01 00:40 | t/p | 29 | 0.10 | 1.05480 | 1.05680 | 1.05480 | 8.35 | 10242.00 |
78 | 2009.12.01 00:40 | t/p | 30 | 0.10 | 1.05480 | 1.05680 | 1.05480 | 8.35 | 10250.35 |
79 | 2009.12.01 00:40 | t/p | 31 | 0.10 | 1.05476 | 1.05676 | 1.05476 | 8.35 | 10258.70 |
80 | 2009.12.01 00:40 | t/p | 32 | 0.10 | 1.05476 | 1.05676 | 1.05476 | 8.35 | 10267.05 |
81 | 2009.12.01 00:40 | t/p | 33 | 0.10 | 1.05476 | 1.05676 | 1.05476 | 8.35 | 10275.40 |
82 | 2009.12.01 00:40 | t/p | 34 | 0.10 | 1.05487 | 1.05687 | 1.05487 | 8.34 | 10283.74 |
83 | 2009.12.01 00:40 | t/p | 35 | 0.10 | 1.05487 | 1.05687 | 1.05487 | 8.34 | 10292.08 |
84 | 2009.12.01 00:40 | t/p | 36 | 0.10 | 1.05487 | 1.05687 | 1.05487 | 8.34 | 10300.42 |
85 | 2009.12.01 00:40 | t/p | 37 | 0.10 | 1.05493 | 1.05693 | 1.05493 | 8.35 | 10308.77 |
86 | 2009.12.01 00:40 | t/p | 38 | 0.10 | 1.05493 | 1.05693 | 1.05493 | 8.35 | 10317.12 |
87 | 2009.12.01 00:40 | t/p | 39 | 0.10 | 1.05493 | 1.05693 | 1.05493 | 8.35 | 10325.47 |
88 | 2009.12.01 00:40 | t/p | 40 | 0.10 | 1.05494 | 1.05694 | 1.05494 | 8.34 | 10333.81 |
89 | 2009.12.01 00:40 | t/p | 41 | 0.10 | 1.05494 | 1.05694 | 1.05494 | 8.34 | 10342.15 |
90 | 2009.12.01 00:40 | t/p | 42 | 0.10 | 1.05494 | 1.05694 | 1.05494 | 8.34 | 10350.49 |
91 | 2009.12.01 00:40 | sell | 49 | 0.10 | 1.05447 | 1.05559 | 1.05359 | ||
92 | 2009.12.01 00:40 | sell | 50 | 0.10 | 1.05447 | 1.05559 | 1.05359 | ||
93 | 2009.12.01 00:40 | sell | 51 | 0.10 | 1.05447 | 1.05559 | 1.05359 | ||
94 | 2009.12.01 00:43 | sell | 52 | 0.10 | 1.05466 | 1.05578 | 1.05378 | ||
95 | 2009.12.01 00:43 | sell | 53 | 0.10 | 1.05466 | 1.05578 | 1.05378 | ||
96 | 2009.12.01 00:43 | sell | 54 | 0.10 | 1.05466 | 1.05578 | 1.05378 | ||
97 | 2009.12.01 00:46 | t/p | 43 | 0.10 | 1.05417 | 1.05617 | 1.05417 | 8.35 | 10358.84 |
98 | 2009.12.01 00:46 | t/p | 44 | 0.10 | 1.05417 | 1.05617 | 1.05417 | 8.35 | 10367.19 |
99 | 2009.12.01 00:46 | t/p | 45 | 0.10 | 1.05417 | 1.05617 | 1.05417 | 8.35 | 10375.54 |
100 | 2009.12.01 00:46 | t/p | 46 | 0.10 | 1.05436 | 1.05636 | 1.05436 | 8.35 | 10383.89 |
101 | 2009.12.01 00:46 | t/p | 47 | 0.10 | 1.05436 | 1.05636 | 1.05436 | 8.35 | 10392.24 |
102 | 2009.12.01 00:46 | t/p | 48 | 0.10 | 1.05436 | 1.05636 | 1.05436 | 8.35 | 10400.59 |
103 | 2009.12.01 00:46 | sell | 55 | 0.10 | 1.05370 | 1.05482 | 1.05282 | ||
104 | 2009.12.01 00:46 | sell | 56 | 0.10 | 1.05370 | 1.05482 | 1.05282 | ||
105 | 2009.12.01 00:46 | sell | 57 | 0.10 | 1.05370 | 1.05482 | 1.05282 | ||
106 | 2009.12.01 00:50 | sell | 58 | 0.10 | 1.05409 | 1.05521 | 1.05321 | ||
107 | 2009.12.01 00:50 | sell | 59 | 0.10 | 1.05409 | 1.05521 | 1.05321 | ||
108 | 2009.12.01 00:50 | sell | 60 | 0.10 | 1.05409 | 1.05521 | 1.05321 | ||
109 | 2009.12.01 00:53 | sell | 61 | 0.10 | 1.05389 | 1.05501 | 1.05301 | ||
110 | 2009.12.01 00:53 | sell | 62 | 0.10 | 1.05389 | 1.05501 | 1.05301 | ||
111 | 2009.12.01 00:53 | sell | 63 | 0.10 | 1.05389 | 1.05501 | 1.05301 | ||
112 | 2009.12.01 00:56 | sell | 64 | 0.10 | 1.05447 | 1.05559 | 1.05359 | ||
113 | 2009.12.01 00:56 | sell | 65 | 0.10 | 1.05447 | 1.05559 | 1.05359 | ||
114 | 2009.12.01 00:56 | sell | 66 | 0.10 | 1.05447 | 1.05559 | 1.05359 | ||
115 | 2009.12.01 00:59 | sell | 67 | 0.10 | 1.05390 | 1.05502 | 1.05302 | ||
116 | 2009.12.01 00:59 | sell | 68 | 0.10 | 1.05390 | 1.05502 | 1.05302 | ||
117 | 2009.12.01 00:59 | sell | 69 | 0.10 | 1.05390 | 1.05502 | 1.05302 | ||
118 | 2009.12.01 01:00 | sell | 70 | 0.10 | 1.05391 | 1.05503 | 1.05303 | ||
119 | 2009.12.01 01:00 | sell | 71 | 0.10 | 1.05391 | 1.05503 | 1.05303 | ||
120 | 2009.12.01 01:00 | sell | 72 | 0.10 | 1.05391 | 1.05503 | 1.05303 | ||
121 | 2009.12.01 01:02 | sell | 73 | 0.10 | 1.05381 | 1.05493 | 1.05293 | ||
122 | 2009.12.01 01:02 | sell | 74 | 0.10 | 1.05381 | 1.05493 | 1.05293 | ||
123 | 2009.12.01 01:02 | sell | 75 | 0.10 | 1.05381 | 1.05493 | 1.05293 | ||
124 | 2009.12.01 01:05 | sell | 76 | 0.10 | 1.05387 | 1.05499 | 1.05299 | ||
125 | 2009.12.01 01:05 | sell | 77 | 0.10 | 1.05387 | 1.05499 | 1.05299 | ||
126 | 2009.12.01 01:05 | sell | 78 | 0.10 | 1.05387 | 1.05499 | 1.05299 | ||
127 | 2009.12.01 01:07 | sell | 79 | 0.10 | 1.05374 | 1.05486 | 1.05286 | ||
128 | 2009.12.01 01:07 | sell | 80 | 0.10 | 1.05374 | 1.05486 | 1.05286 | ||
129 | 2009.12.01 01:07 | sell | 81 | 0.10 | 1.05374 | 1.05486 | 1.05286 | ||
130 | 2009.12.01 01:10 | sell | 82 | 0.10 | 1.05407 | 1.05519 | 1.05319 | ||
131 | 2009.12.01 01:10 | sell | 83 | 0.10 | 1.05407 | 1.05519 | 1.05319 | ||
132 | 2009.12.01 01:10 | sell | 84 | 0.10 | 1.05407 | 1.05519 | 1.05319 | ||
133 | 2009.12.01 01:12 | sell | 85 | 0.10 | 1.05401 | 1.05513 | 1.05313 | ||
134 | 2009.12.01 01:12 | sell | 86 | 0.10 | 1.05401 | 1.05513 | 1.05313 | ||
135 | 2009.12.01 01:12 | sell | 87 | 0.10 | 1.05401 | 1.05513 | 1.05313 | ||
136 | 2009.12.01 01:15 | sell | 88 | 0.10 | 1.05427 | 1.05539 | 1.05339 | ||
137 | 2009.12.01 01:15 | sell | 89 | 0.10 | 1.05427 | 1.05539 | 1.05339 | ||
138 | 2009.12.01 01:15 | sell | 90 | 0.10 | 1.05427 | 1.05539 | 1.05339 | ||
139 | 2009.12.01 01:17 | sell | 91 | 0.10 | 1.05420 | 1.05532 | 1.05332 | ||
140 | 2009.12.01 01:17 | sell | 92 | 0.10 | 1.05420 | 1.05532 | 1.05332 | ||
141 | 2009.12.01 01:17 | sell | 93 | 0.10 | 1.05420 | 1.05532 | 1.05332 | ||
142 | 2009.12.01 01:20 | sell | 94 | 0.10 | 1.05447 | 1.05559 | 1.05359 | ||
143 | 2009.12.01 01:20 | sell | 95 | 0.10 | 1.05447 | 1.05559 | 1.05359 | ||
144 | 2009.12.01 01:20 | sell | 96 | 0.10 | 1.05447 | 1.05559 | 1.05359 | ||
145 | 2009.12.01 01:22 | sell | 97 | 0.10 | 1.05434 | 1.05546 | 1.05346 | ||
146 | 2009.12.01 01:22 | sell | 98 | 0.10 | 1.05434 | 1.05546 | 1.05346 | ||
147 | 2009.12.01 01:22 | sell | 99 | 0.10 | 1.05434 | 1.05546 | 1.05346 | ||
148 | 2009.12.01 01:25 | sell | 100 | 0.10 | 1.05440 | 1.05552 | 1.05352 | ||
149 | 2009.12.01 01:25 | sell | 101 | 0.10 | 1.05440 | 1.05552 | 1.05352 | ||
150 | 2009.12.01 01:25 | sell | 102 | 0.10 | 1.05440 | 1.05552 | 1.05352 | ||
151 | 2009.12.01 01:27 | sell | 103 | 0.10 | 1.05420 | 1.05532 | 1.05332 | ||
152 | 2009.12.01 01:27 | sell | 104 | 0.10 | 1.05420 | 1.05532 | 1.05332 | ||
153 | 2009.12.01 01:27 | sell | 105 | 0.10 | 1.05420 | 1.05532 | 1.05332 | ||
154 | 2009.12.01 01:27 | sell | 106 | 0.10 | 1.05437 | 1.05549 | 1.05349 | ||
155 | 2009.12.01 01:27 | sell | 107 | 0.10 | 1.05437 | 1.05549 | 1.05349 | ||
156 | 2009.12.01 01:27 | sell | 108 | 0.10 | 1.05437 | 1.05549 | 1.05349 | ||
157 | 2009.12.01 01:30 | sell | 109 | 0.10 | 1.05439 | 1.05551 | 1.05351 | ||
158 | 2009.12.01 01:30 | sell | 110 | 0.10 | 1.05439 | 1.05551 | 1.05351 | ||
159 | 2009.12.01 01:30 | sell | 111 | 0.10 | 1.05439 | 1.05551 | 1.05351 | ||
160 | 2009.12.01 01:33 | sell | 112 | 0.10 | 1.05437 | 1.05549 | 1.05349 | ||
161 | 2009.12.01 01:33 | sell | 113 | 0.10 | 1.05437 | 1.05549 | 1.05349 | ||
162 | 2009.12.01 01:33 | sell | 114 | 0.10 | 1.05437 | 1.05549 | 1.05349 | ||
163 | 2009.12.01 01:36 | sell | 115 | 0.10 | 1.05451 | 1.05563 | 1.05363 | ||
164 | 2009.12.01 01:36 | sell | 116 | 0.10 | 1.05451 | 1.05563 | 1.05363 | ||
165 | 2009.12.01 01:36 | sell | 117 | 0.10 | 1.05451 | 1.05563 | 1.05363 | ||
166 | 2009.12.01 01:40 | sell | 118 | 0.10 | 1.05423 | 1.05535 | 1.05335 | ||
167 | 2009.12.01 01:40 | sell | 119 | 0.10 | 1.05423 | 1.05535 | 1.05335 | ||
168 | 2009.12.01 01:40 | sell | 120 | 0.10 | 1.05423 | 1.05535 | 1.05335 | ||
169 | 2009.12.01 01:43 | s/l | 55 | 0.10 | 1.05482 | 1.05482 | 1.05282 | -10.62 | 10389.97 |
170 | 2009.12.01 01:43 | s/l | 56 | 0.10 | 1.05482 | 1.05482 | 1.05282 | -10.62 | 10379.35 |
171 | 2009.12.01 01:43 | s/l | 57 | 0.10 | 1.05482 | 1.05482 | 1.05282 | -10.62 | 10368.73 |
172 | 2009.12.01 01:43 | s/l | 61 | 0.10 | 1.05501 | 1.05501 | 1.05301 | -10.62 | 10358.11 |
173 | 2009.12.01 01:43 | s/l | 62 | 0.10 | 1.05501 | 1.05501 | 1.05301 | -10.62 | 10347.49 |
174 | 2009.12.01 01:43 | s/l | 63 | 0.10 | 1.05501 | 1.05501 | 1.05301 | -10.62 | 10336.87 |
175 | 2009.12.01 01:43 | s/l | 67 | 0.10 | 1.05502 | 1.05502 | 1.05302 | -10.61 | 10326.26 |
176 | 2009.12.01 01:43 | s/l | 68 | 0.10 | 1.05502 | 1.05502 | 1.05302 | -10.61 | 10315.65 |
177 | 2009.12.01 01:43 | s/l | 69 | 0.10 | 1.05502 | 1.05502 | 1.05302 | -10.61 | 10305.04 |
178 | 2009.12.01 01:43 | s/l | 70 | 0.10 | 1.05503 | 1.05503 | 1.05303 | -10.62 | 10294.42 |
179 | 2009.12.01 01:43 | s/l | 71 | 0.10 | 1.05503 | 1.05503 | 1.05303 | -10.62 | 10283.80 |
180 | 2009.12.01 01:43 | s/l | 72 | 0.10 | 1.05503 | 1.05503 | 1.05303 | -10.62 | 10273.18 |
181 | 2009.12.01 01:43 | s/l | 73 | 0.10 | 1.05493 | 1.05493 | 1.05293 | -10.62 | 10262.56 |
182 | 2009.12.01 01:43 | s/l | 74 | 0.10 | 1.05493 | 1.05493 | 1.05293 | -10.62 | 10251.94 |
183 | 2009.12.01 01:43 | s/l | 75 | 0.10 | 1.05493 | 1.05493 | 1.05293 | -10.62 | 10241.32 |
184 | 2009.12.01 01:43 | s/l | 76 | 0.10 | 1.05499 | 1.05499 | 1.05299 | -10.62 | 10230.70 |
185 | 2009.12.01 01:43 | s/l | 77 | 0.10 | 1.05499 | 1.05499 | 1.05299 | -10.62 | 10220.08 |
186 | 2009.12.01 01:43 | s/l | 78 | 0.10 | 1.05499 | 1.05499 | 1.05299 | -10.62 | 10209.46 |
187 | 2009.12.01 01:43 | s/l | 79 | 0.10 | 1.05486 | 1.05486 | 1.05286 | -10.61 | 10198.85 |
188 | 2009.12.01 01:43 | s/l | 80 | 0.10 | 1.05486 | 1.05486 | 1.05286 | -10.61 | 10188.24 |
189 | 2009.12.01 01:43 | s/l | 81 | 0.10 | 1.05486 | 1.05486 | 1.05286 | -10.61 | 10177.63 |
190 | 2009.12.01 01:43 | sell | 121 | 0.10 | 1.05494 | 1.05606 | 1.05406 | ||
191 | 2009.12.01 01:43 | sell | 122 | 0.10 | 1.05494 | 1.05606 | 1.05406 | ||
192 | 2009.12.01 01:43 | sell | 123 | 0.10 | 1.05494 | 1.05606 | 1.05406 | ||
193 | 2009.12.01 01:46 | sell | 124 | 0.10 | 1.05480 | 1.05592 | 1.05392 | ||
194 | 2009.12.01 01:46 | sell | 125 | 0.10 | 1.05480 | 1.05592 | 1.05392 | ||
195 | 2009.12.01 01:46 | sell | 126 | 0.10 | 1.05480 | 1.05592 | 1.05392 | ||
196 | 2009.12.01 01:50 | s/l | 58 | 0.10 | 1.05521 | 1.05521 | 1.05321 | -10.61 | 10167.02 |
197 | 2009.12.01 01:50 | s/l | 59 | 0.10 | 1.05521 | 1.05521 | 1.05321 | -10.61 | 10156.41 |
198 | 2009.12.01 01:50 | s/l | 60 | 0.10 | 1.05521 | 1.05521 | 1.05321 | -10.61 | 10145.80 |
199 | 2009.12.01 01:50 | s/l | 82 | 0.10 | 1.05519 | 1.05519 | 1.05319 | -10.61 | 10135.19 |
200 | 2009.12.01 01:50 | s/l | 83 | 0.10 | 1.05519 | 1.05519 | 1.05319 | -10.61 | 10124.58 |
201 | 2009.12.01 01:50 | s/l | 84 | 0.10 | 1.05519 | 1.05519 | 1.05319 | -10.61 | 10113.97 |
202 | 2009.12.01 01:50 | s/l | 85 | 0.10 | 1.05513 | 1.05513 | 1.05313 | -10.61 | 10103.36 |
203 | 2009.12.01 01:50 | s/l | 86 | 0.10 | 1.05513 | 1.05513 | 1.05313 | -10.61 | 10092.75 |
204 | 2009.12.01 01:50 | s/l | 87 | 0.10 | 1.05513 | 1.05513 | 1.05313 | -10.61 | 10082.14 |
205 | 2009.12.01 01:50 | s/l | 88 | 0.10 | 1.05539 | 1.05539 | 1.05339 | -10.61 | 10071.53 |
206 | 2009.12.01 01:50 | s/l | 89 | 0.10 | 1.05539 | 1.05539 | 1.05339 | -10.61 | 10060.92 |
207 | 2009.12.01 01:50 | s/l | 90 | 0.10 | 1.05539 | 1.05539 | 1.05339 | -10.61 | 10050.31 |
208 | 2009.12.01 01:50 | s/l | 91 | 0.10 | 1.05532 | 1.05532 | 1.05332 | -10.61 | 10039.70 |
209 | 2009.12.01 01:50 | s/l | 92 | 0.10 | 1.05532 | 1.05532 | 1.05332 | -10.61 | 10029.09 |
210 | 2009.12.01 01:50 | s/l | 93 | 0.10 | 1.05532 | 1.05532 | 1.05332 | -10.61 | 10018.48 |
211 | 2009.12.01 01:50 | s/l | 97 | 0.10 | 1.05546 | 1.05546 | 1.05346 | -10.61 | 10007.87 |
212 | 2009.12.01 01:50 | s/l | 98 | 0.10 | 1.05546 | 1.05546 | 1.05346 | -10.61 | 9997.26 |
213 | 2009.12.01 01:50 | s/l | 99 | 0.10 | 1.05546 | 1.05546 | 1.05346 | -10.61 | 9986.65 |
214 | 2009.12.01 01:50 | s/l | 103 | 0.10 | 1.05532 | 1.05532 | 1.05332 | -10.61 | 9976.04 |
215 | 2009.12.01 01:50 | s/l | 104 | 0.10 | 1.05532 | 1.05532 | 1.05332 | -10.61 | 9965.43 |
216 | 2009.12.01 01:50 | s/l | 105 | 0.10 | 1.05532 | 1.05532 | 1.05332 | -10.61 | 9954.82 |
217 | 2009.12.01 01:50 | s/l | 118 | 0.10 | 1.05535 | 1.05535 | 1.05335 | -10.61 | 9944.21 |
218 | 2009.12.01 01:50 | s/l | 119 | 0.10 | 1.05535 | 1.05535 | 1.05335 | -10.61 | 9933.60 |
219 | 2009.12.01 01:50 | s/l | 120 | 0.10 | 1.05535 | 1.05535 | 1.05335 | -10.61 | 9922.99 |
220 | 2009.12.01 01:50 | sell | 127 | 0.10 | 1.05536 | 1.05648 | 1.05448 | ||
221 | 2009.12.01 01:50 | sell | 128 | 0.10 | 1.05536 | 1.05648 | 1.05448 | ||
222 | 2009.12.01 01:50 | sell | 129 | 0.10 | 1.05536 | 1.05648 | 1.05448 | ||
223 | 2009.12.01 01:53 | sell | 130 | 0.10 | 1.05522 | 1.05634 | 1.05434 | ||
224 | 2009.12.01 01:53 | sell | 131 | 0.10 | 1.05522 | 1.05634 | 1.05434 | ||
225 | 2009.12.01 01:53 | sell | 132 | 0.10 | 1.05522 | 1.05634 | 1.05434 | ||
226 | 2009.12.01 01:59 | s/l | 49 | 0.10 | 1.05559 | 1.05559 | 1.05359 | -10.61 | 9912.38 |
227 | 2009.12.01 01:59 | s/l | 50 | 0.10 | 1.05559 | 1.05559 | 1.05359 | -10.61 | 9901.77 |
228 | 2009.12.01 01:59 | s/l | 51 | 0.10 | 1.05559 | 1.05559 | 1.05359 | -10.61 | 9891.16 |
229 | 2009.12.01 01:59 | s/l | 52 | 0.10 | 1.05578 | 1.05578 | 1.05378 | -10.61 | 9880.55 |
230 | 2009.12.01 01:59 | s/l | 53 | 0.10 | 1.05578 | 1.05578 | 1.05378 | -10.61 | 9869.94 |
231 | 2009.12.01 01:59 | s/l | 54 | 0.10 | 1.05578 | 1.05578 | 1.05378 | -10.61 | 9859.33 |
232 | 2009.12.01 01:59 | s/l | 64 | 0.10 | 1.05559 | 1.05559 | 1.05359 | -10.61 | 9848.72 |
233 | 2009.12.01 01:59 | s/l | 65 | 0.10 | 1.05559 | 1.05559 | 1.05359 | -10.61 | 9838.11 |
234 | 2009.12.01 01:59 | s/l | 66 | 0.10 | 1.05559 | 1.05559 | 1.05359 | -10.61 | 9827.50 |
235 | 2009.12.01 01:59 | s/l | 94 | 0.10 | 1.05559 | 1.05559 | 1.05359 | -10.61 | 9816.89 |
236 | 2009.12.01 01:59 | s/l | 95 | 0.10 | 1.05559 | 1.05559 | 1.05359 | -10.61 | 9806.28 |
237 | 2009.12.01 01:59 | s/l | 96 | 0.10 | 1.05559 | 1.05559 | 1.05359 | -10.61 | 9795.67 |
238 | 2009.12.01 01:59 | s/l | 100 | 0.10 | 1.05552 | 1.05552 | 1.05352 | -10.61 | 9785.06 |
239 | 2009.12.01 01:59 | s/l | 101 | 0.10 | 1.05552 | 1.05552 | 1.05352 | -10.61 | 9774.45 |
240 | 2009.12.01 01:59 | s/l | 102 | 0.10 | 1.05552 | 1.05552 | 1.05352 | -10.61 | 9763.84 |
241 | 2009.12.01 01:59 | s/l | 106 | 0.10 | 1.05549 | 1.05549 | 1.05349 | -10.60 | 9753.24 |
242 | 2009.12.01 01:59 | s/l | 107 | 0.10 | 1.05549 | 1.05549 | 1.05349 | -10.60 | 9742.64 |
243 | 2009.12.01 01:59 | s/l | 108 | 0.10 | 1.05549 | 1.05549 | 1.05349 | -10.60 | 9732.04 |
244 | 2009.12.01 01:59 | s/l | 109 | 0.10 | 1.05551 | 1.05551 | 1.05351 | -10.61 | 9721.43 |
245 | 2009.12.01 01:59 | s/l | 110 | 0.10 | 1.05551 | 1.05551 | 1.05351 | -10.61 | 9710.82 |
246 | 2009.12.01 01:59 | s/l | 111 | 0.10 | 1.05551 | 1.05551 | 1.05351 | -10.61 | 9700.21 |
247 | 2009.12.01 01:59 | s/l | 112 | 0.10 | 1.05549 | 1.05549 | 1.05349 | -10.60 | 9689.61 |
248 | 2009.12.01 01:59 | s/l | 113 | 0.10 | 1.05549 | 1.05549 | 1.05349 | -10.60 | 9679.01 |
249 | 2009.12.01 01:59 | s/l | 114 | 0.10 | 1.05549 | 1.05549 | 1.05349 | -10.60 | 9668.41 |
250 | 2009.12.01 01:59 | s/l | 115 | 0.10 | 1.05563 | 1.05563 | 1.05363 | -10.61 | 9657.80 |
251 | 2009.12.01 01:59 | s/l | 116 | 0.10 | 1.05563 | 1.05563 | 1.05363 | -10.61 | 9647.19 |
252 | 2009.12.01 01:59 | s/l | 117 | 0.10 | 1.05563 | 1.05563 | 1.05363 | -10.61 | 9636.58 |
253 | 2009.12.01 01:59 | sell | 133 | 0.10 | 1.05579 | 1.05691 | 1.05491 | ||
254 | 2009.12.01 01:59 | sell | 134 | 0.10 | 1.05579 | 1.05691 | 1.05491 | ||
255 | 2009.12.01 01:59 | sell | 135 | 0.10 | 1.05579 | 1.05691 | 1.05491 | ||
256 | 2009.12.01 02:00 | s/l | 124 | 0.10 | 1.05592 | 1.05592 | 1.05392 | -10.61 | 9625.97 |
257 | 2009.12.01 02:00 | s/l | 125 | 0.10 | 1.05592 | 1.05592 | 1.05392 | -10.61 | 9615.36 |
258 | 2009.12.01 02:00 | s/l | 126 | 0.10 | 1.05592 | 1.05592 | 1.05392 | -10.61 | 9604.75 |
259 | 2009.12.01 02:00 | sell | 136 | 0.10 | 1.05580 | 1.05692 | 1.05492 | ||
260 | 2009.12.01 02:00 | sell | 137 | 0.10 | 1.05580 | 1.05692 | 1.05492 | ||
261 | 2009.12.01 02:00 | sell | 138 | 0.10 | 1.05580 | 1.05692 | 1.05492 | ||
262 | 2009.12.01 02:02 | sell | 139 | 0.10 | 1.05561 | 1.05673 | 1.05473 | ||
263 | 2009.12.01 02:02 | sell | 140 | 0.10 | 1.05561 | 1.05673 | 1.05473 | ||
264 | 2009.12.01 02:02 | sell | 141 | 0.10 | 1.05561 | 1.05673 | 1.05473 | ||
265 | 2009.12.01 02:05 | sell | 142 | 0.10 | 1.05565 | 1.05677 | 1.05477 | ||
266 | 2009.12.01 02:05 | sell | 143 | 0.10 | 1.05565 | 1.05677 | 1.05477 | ||
267 | 2009.12.01 02:05 | sell | 144 | 0.10 | 1.05565 | 1.05677 | 1.05477 | ||
268 | 2009.12.01 02:07 | sell | 145 | 0.10 | 1.05556 | 1.05668 | 1.05468 | ||
269 | 2009.12.01 02:07 | sell | 146 | 0.10 | 1.05556 | 1.05668 | 1.05468 | ||
270 | 2009.12.01 02:07 | sell | 147 | 0.10 | 1.05556 | 1.05668 | 1.05468 | ||
271 | 2009.12.01 02:10 | sell | 148 | 0.10 | 1.05579 | 1.05691 | 1.05491 | ||
272 | 2009.12.01 02:10 | sell | 149 | 0.10 | 1.05579 | 1.05691 | 1.05491 | ||
273 | 2009.12.01 02:10 | sell | 150 | 0.10 | 1.05579 | 1.05691 | 1.05491 | ||
274 | 2009.12.01 02:12 | sell | 151 | 0.10 | 1.05575 | 1.05687 | 1.05487 | ||
275 | 2009.12.01 02:12 | sell | 152 | 0.10 | 1.05575 | 1.05687 | 1.05487 | ||
276 | 2009.12.01 02:12 | sell | 153 | 0.10 | 1.05575 | 1.05687 | 1.05487 | ||
277 | 2009.12.01 02:15 | sell | 154 | 0.10 | 1.05593 | 1.05705 | 1.05505 | ||
278 | 2009.12.01 02:15 | sell | 155 | 0.10 | 1.05593 | 1.05705 | 1.05505 | ||
279 | 2009.12.01 02:15 | sell | 156 | 0.10 | 1.05593 | 1.05705 | 1.05505 | ||
280 | 2009.12.01 02:17 | sell | 157 | 0.10 | 1.05588 | 1.05700 | 1.05500 | ||
281 | 2009.12.01 02:17 | sell | 158 | 0.10 | 1.05588 | 1.05700 | 1.05500 | ||
282 | 2009.12.01 02:17 | sell | 159 | 0.10 | 1.05588 | 1.05700 | 1.05500 | ||
283 | 2009.12.01 02:20 | s/l | 121 | 0.10 | 1.05606 | 1.05606 | 1.05406 | -10.60 | 9594.15 |
284 | 2009.12.01 02:20 | s/l | 122 | 0.10 | 1.05606 | 1.05606 | 1.05406 | -10.60 | 9583.55 |
285 | 2009.12.01 02:20 | s/l | 123 | 0.10 | 1.05606 | 1.05606 | 1.05406 | -10.60 | 9572.95 |
286 | 2009.12.01 02:20 | sell | 160 | 0.10 | 1.05607 | 1.05719 | 1.05519 | ||
287 | 2009.12.01 02:20 | sell | 161 | 0.10 | 1.05607 | 1.05719 | 1.05519 | ||
288 | 2009.12.01 02:20 | sell | 162 | 0.10 | 1.05607 | 1.05719 | 1.05519 | ||
289 | 2009.12.01 02:22 | sell | 163 | 0.10 | 1.05598 | 1.05710 | 1.05510 | ||
290 | 2009.12.01 02:22 | sell | 164 | 0.10 | 1.05598 | 1.05710 | 1.05510 | ||
291 | 2009.12.01 02:22 | sell | 165 | 0.10 | 1.05598 | 1.05710 | 1.05510 | ||
292 | 2009.12.01 02:25 | sell | 166 | 0.10 | 1.05602 | 1.05714 | 1.05514 | ||
293 | 2009.12.01 02:25 | sell | 167 | 0.10 | 1.05602 | 1.05714 | 1.05514 | ||
294 | 2009.12.01 02:25 | sell | 168 | 0.10 | 1.05602 | 1.05714 | 1.05514 | ||
295 | 2009.12.01 02:27 | sell | 169 | 0.10 | 1.05588 | 1.05700 | 1.05500 | ||
296 | 2009.12.01 02:27 | sell | 170 | 0.10 | 1.05588 | 1.05700 | 1.05500 | ||
297 | 2009.12.01 02:27 | sell | 171 | 0.10 | 1.05588 | 1.05700 | 1.05500 | ||
298 | 2009.12.01 02:27 | sell | 172 | 0.10 | 1.05590 | 1.05702 | 1.05502 | ||
299 | 2009.12.01 02:27 | sell | 173 | 0.10 | 1.05590 | 1.05702 | 1.05502 | ||
300 | 2009.12.01 02:27 | sell | 174 | 0.10 | 1.05590 | 1.05702 | 1.05502 | ||
301 | 2009.12.01 02:30 | sell | 175 | 0.10 | 1.05591 | 1.05703 | 1.05503 | ||
302 | 2009.12.01 02:30 | sell | 176 | 0.10 | 1.05591 | 1.05703 | 1.05503 | ||
303 | 2009.12.01 02:30 | sell | 177 | 0.10 | 1.05591 | 1.05703 | 1.05503 | ||
304 | 2009.12.01 02:33 | sell | 178 | 0.10 | 1.05621 | 1.05733 | 1.05533 | ||
305 | 2009.12.01 02:33 | sell | 179 | 0.10 | 1.05621 | 1.05733 | 1.05533 | ||
306 | 2009.12.01 02:33 | sell | 180 | 0.10 | 1.05621 | 1.05733 | 1.05533 | ||
307 | 2009.12.01 02:36 | sell | 181 | 0.10 | 1.05615 | 1.05727 | 1.05527 | ||
308 | 2009.12.01 02:36 | sell | 182 | 0.10 | 1.05615 | 1.05727 | 1.05527 | ||
309 | 2009.12.01 02:36 | sell | 183 | 0.10 | 1.05615 | 1.05727 | 1.05527 | ||
310 | 2009.12.01 02:40 | s/l | 127 | 0.10 | 1.05648 | 1.05648 | 1.05448 | -10.60 | 9562.35 |
311 | 2009.12.01 02:40 | s/l | 128 | 0.10 | 1.05648 | 1.05648 | 1.05448 | -10.60 | 9551.75 |
312 | 2009.12.01 02:40 | s/l | 129 | 0.10 | 1.05648 | 1.05648 | 1.05448 | -10.60 | 9541.15 |
313 | 2009.12.01 02:40 | s/l | 130 | 0.10 | 1.05634 | 1.05634 | 1.05434 | -10.60 | 9530.55 |
314 | 2009.12.01 02:40 | s/l | 131 | 0.10 | 1.05634 | 1.05634 | 1.05434 | -10.60 | 9519.95 |
315 | 2009.12.01 02:40 | s/l | 132 | 0.10 | 1.05634 | 1.05634 | 1.05434 | -10.60 | 9509.35 |
316 | 2009.12.01 02:40 | sell | 184 | 0.10 | 1.05640 | 1.05752 | 1.05552 | ||
317 | 2009.12.01 02:40 | sell | 185 | 0.10 | 1.05640 | 1.05752 | 1.05552 | ||
318 | 2009.12.01 02:40 | sell | 186 | 0.10 | 1.05640 | 1.05752 | 1.05552 | ||
319 | 2009.12.01 02:43 | sell | 187 | 0.10 | 1.05634 | 1.05746 | 1.05546 | ||
320 | 2009.12.01 02:43 | sell | 188 | 0.10 | 1.05634 | 1.05746 | 1.05546 | ||
321 | 2009.12.01 02:43 | sell | 189 | 0.10 | 1.05634 | 1.05746 | 1.05546 | ||
322 | 2009.12.01 02:46 | s/l | 145 | 0.10 | 1.05668 | 1.05668 | 1.05468 | -10.60 | 9498.75 |
323 | 2009.12.01 02:46 | s/l | 146 | 0.10 | 1.05668 | 1.05668 | 1.05468 | -10.60 | 9488.15 |
324 | 2009.12.01 02:46 | s/l | 147 | 0.10 | 1.05668 | 1.05668 | 1.05468 | -10.60 | 9477.55 |
325 | 2009.12.01 02:46 | sell | 190 | 0.10 | 1.05658 | 1.05770 | 1.05570 | ||
326 | 2009.12.01 02:46 | sell | 191 | 0.10 | 1.05658 | 1.05770 | 1.05570 | ||
327 | 2009.12.01 02:46 | sell | 192 | 0.10 | 1.05658 | 1.05770 | 1.05570 | ||
328 | 2009.12.01 02:50 | sell | 193 | 0.10 | 1.05646 | 1.05758 | 1.05558 | ||
329 | 2009.12.01 02:50 | sell | 194 | 0.10 | 1.05646 | 1.05758 | 1.05558 | ||
330 | 2009.12.01 02:50 | sell | 195 | 0.10 | 1.05646 | 1.05758 | 1.05558 | ||
331 | 2009.12.01 02:53 | sell | 196 | 0.10 | 1.05652 | 1.05764 | 1.05564 | ||
332 | 2009.12.01 02:53 | sell | 197 | 0.10 | 1.05652 | 1.05764 | 1.05564 | ||
333 | 2009.12.01 02:53 | sell | 198 | 0.10 | 1.05652 | 1.05764 | 1.05564 | ||
334 | 2009.12.01 02:56 | sell | 199 | 0.10 | 1.05634 | 1.05746 | 1.05546 | ||
335 | 2009.12.01 02:56 | sell | 200 | 0.10 | 1.05634 | 1.05746 | 1.05546 | ||
336 | 2009.12.01 02:56 | sell | 201 | 0.10 | 1.05634 | 1.05746 | 1.05546 | ||
337 | 2009.12.01 02:59 | sell | 202 | 0.10 | 1.05615 | 1.05727 | 1.05527 | ||
338 | 2009.12.01 02:59 | sell | 203 | 0.10 | 1.05615 | 1.05727 | 1.05527 | ||
339 | 2009.12.01 02:59 | sell | 204 | 0.10 | 1.05615 | 1.05727 | 1.05527 | ||
340 | 2009.12.01 03:00 | sell | 205 | 0.10 | 1.05607 | 1.05719 | 1.05519 | ||
341 | 2009.12.01 03:00 | sell | 206 | 0.10 | 1.05607 | 1.05719 | 1.05519 | ||
342 | 2009.12.01 03:00 | sell | 207 | 0.10 | 1.05607 | 1.05719 | 1.05519 | ||
343 | 2009.12.01 03:02 | sell | 208 | 0.10 | 1.05605 | 1.05717 | 1.05517 | ||
344 | 2009.12.01 03:02 | sell | 209 | 0.10 | 1.05605 | 1.05717 | 1.05517 | ||
345 | 2009.12.01 03:02 | sell | 210 | 0.10 | 1.05605 | 1.05717 | 1.05517 | ||
346 | 2009.12.01 03:05 | sell | 211 | 0.10 | 1.05610 | 1.05722 | 1.05522 | ||
347 | 2009.12.01 03:05 | sell | 212 | 0.10 | 1.05610 | 1.05722 | 1.05522 | ||
348 | 2009.12.01 03:05 | sell | 213 | 0.10 | 1.05610 | 1.05722 | 1.05522 | ||
349 | 2009.12.01 03:07 | sell | 214 | 0.10 | 1.05600 | 1.05712 | 1.05512 | ||
350 | 2009.12.01 03:07 | sell | 215 | 0.10 | 1.05600 | 1.05712 | 1.05512 | ||
351 | 2009.12.01 03:07 | sell | 216 | 0.10 | 1.05600 | 1.05712 | 1.05512 | ||
352 | 2009.12.01 03:10 | sell | 217 | 0.10 | 1.05625 | 1.05737 | 1.05537 | ||
353 | 2009.12.01 03:10 | sell | 218 | 0.10 | 1.05625 | 1.05737 | 1.05537 | ||
354 | 2009.12.01 03:10 | sell | 219 | 0.10 | 1.05625 | 1.05737 | 1.05537 | ||
355 | 2009.12.01 03:12 | sell | 220 | 0.10 | 1.05620 | 1.05732 | 1.05532 | ||
356 | 2009.12.01 03:12 | sell | 221 | 0.10 | 1.05620 | 1.05732 | 1.05532 | ||
357 | 2009.12.01 03:12 | sell | 222 | 0.10 | 1.05620 | 1.05732 | 1.05532 | ||
358 | 2009.12.01 03:15 | sell | 223 | 0.10 | 1.05640 | 1.05752 | 1.05552 | ||
359 | 2009.12.01 03:15 | sell | 224 | 0.10 | 1.05640 | 1.05752 | 1.05552 | ||
360 | 2009.12.01 03:15 | sell | 225 | 0.10 | 1.05640 | 1.05752 | 1.05552 | ||
361 | 2009.12.01 03:17 | sell | 226 | 0.10 | 1.05635 | 1.05747 | 1.05547 | ||
362 | 2009.12.01 03:17 | sell | 227 | 0.10 | 1.05635 | 1.05747 | 1.05547 | ||
363 | 2009.12.01 03:17 | sell | 228 | 0.10 | 1.05635 | 1.05747 | 1.05547 | ||
364 | 2009.12.01 03:20 | sell | 229 | 0.10 | 1.05655 | 1.05767 | 1.05567 | ||
365 | 2009.12.01 03:20 | sell | 230 | 0.10 | 1.05655 | 1.05767 | 1.05567 | ||
366 | 2009.12.01 03:20 | sell | 231 | 0.10 | 1.05655 | 1.05767 | 1.05567 | ||
367 | 2009.12.01 03:22 | sell | 232 | 0.10 | 1.05645 | 1.05757 | 1.05557 | ||
368 | 2009.12.01 03:22 | sell | 233 | 0.10 | 1.05645 | 1.05757 | 1.05557 | ||
369 | 2009.12.01 03:22 | sell | 234 | 0.10 | 1.05645 | 1.05757 | 1.05557 | ||
370 | 2009.12.01 03:25 | sell | 235 | 0.10 | 1.05650 | 1.05762 | 1.05562 | ||
371 | 2009.12.01 03:25 | sell | 236 | 0.10 | 1.05650 | 1.05762 | 1.05562 | ||
372 | 2009.12.01 03:25 | sell | 237 | 0.10 | 1.05650 | 1.05762 | 1.05562 | ||
373 | 2009.12.01 03:27 | sell | 238 | 0.10 | 1.05635 | 1.05747 | 1.05547 | ||
374 | 2009.12.01 03:27 | sell | 239 | 0.10 | 1.05635 | 1.05747 | 1.05547 | ||
375 | 2009.12.01 03:27 | sell | 240 | 0.10 | 1.05635 | 1.05747 | 1.05547 | ||
376 | 2009.12.01 03:27 | sell | 241 | 0.10 | 1.05625 | 1.05737 | 1.05537 | ||
377 | 2009.12.01 03:27 | sell | 242 | 0.10 | 1.05625 | 1.05737 | 1.05537 | ||
378 | 2009.12.01 03:27 | sell | 243 | 0.10 | 1.05625 | 1.05737 | 1.05537 | ||
379 | 2009.12.01 03:30 | sell | 244 | 0.10 | 1.05627 | 1.05739 | 1.05539 | ||
380 | 2009.12.01 03:30 | sell | 245 | 0.10 | 1.05627 | 1.05739 | 1.05539 | ||
381 | 2009.12.01 03:30 | sell | 246 | 0.10 | 1.05627 | 1.05739 | 1.05539 | ||
382 | 2009.12.01 03:32 | sell | 247 | 0.10 | 1.05611 | 1.05723 | 1.05523 | ||
383 | 2009.12.01 03:32 | sell | 248 | 0.10 | 1.05611 | 1.05723 | 1.05523 | ||
384 | 2009.12.01 03:32 | sell | 249 | 0.10 | 1.05611 | 1.05723 | 1.05523 | ||
385 | 2009.12.01 03:35 | sell | 250 | 0.10 | 1.05593 | 1.05705 | 1.05505 | ||
386 | 2009.12.01 03:35 | sell | 251 | 0.10 | 1.05593 | 1.05705 | 1.05505 | ||
387 | 2009.12.01 03:35 | sell | 252 | 0.10 | 1.05593 | 1.05705 | 1.05505 | ||
388 | 2009.12.01 03:37 | sell | 253 | 0.10 | 1.05629 | 1.05741 | 1.05541 | ||
389 | 2009.12.01 03:37 | sell | 254 | 0.10 | 1.05629 | 1.05741 | 1.05541 | ||
390 | 2009.12.01 03:37 | sell | 255 | 0.10 | 1.05629 | 1.05741 | 1.05541 | ||
391 | 2009.12.01 03:40 | t/p | 190 | 0.10 | 1.05570 | 1.05770 | 1.05570 | 8.34 | 9485.89 |
392 | 2009.12.01 03:40 | t/p | 191 | 0.10 | 1.05570 | 1.05770 | 1.05570 | 8.34 | 9494.23 |
393 | 2009.12.01 03:40 | t/p | 192 | 0.10 | 1.05570 | 1.05770 | 1.05570 | 8.34 | 9502.57 |
394 | 2009.12.01 03:40 | sell | 256 | 0.10 | 1.05557 | 1.05669 | 1.05469 | ||
395 | 2009.12.01 03:40 | sell | 257 | 0.10 | 1.05557 | 1.05669 | 1.05469 | ||
396 | 2009.12.01 03:40 | sell | 258 | 0.10 | 1.05557 | 1.05669 | 1.05469 | ||
397 | 2009.12.01 03:42 | sell | 259 | 0.10 | 1.05575 | 1.05687 | 1.05487 | ||
398 | 2009.12.01 03:42 | sell | 260 | 0.10 | 1.05575 | 1.05687 | 1.05487 | ||
399 | 2009.12.01 03:42 | sell | 261 | 0.10 | 1.05575 | 1.05687 | 1.05487 | ||
400 | 2009.12.01 03:45 | t/p | 160 | 0.10 | 1.05519 | 1.05719 | 1.05519 | 8.34 | 9510.91 |
401 | 2009.12.01 03:45 | t/p | 161 | 0.10 | 1.05519 | 1.05719 | 1.05519 | 8.34 | 9519.25 |
402 | 2009.12.01 03:45 | t/p | 162 | 0.10 | 1.05519 | 1.05719 | 1.05519 | 8.34 | 9527.59 |
403 | 2009.12.01 03:45 | t/p | 166 | 0.10 | 1.05514 | 1.05714 | 1.05514 | 8.34 | 9535.93 |
404 | 2009.12.01 03:45 | t/p | 167 | 0.10 | 1.05514 | 1.05714 | 1.05514 | 8.34 | 9544.27 |
405 | 2009.12.01 03:45 | t/p | 168 | 0.10 | 1.05514 | 1.05714 | 1.05514 | 8.34 | 9552.61 |
406 | 2009.12.01 03:45 | t/p | 178 | 0.10 | 1.05533 | 1.05733 | 1.05533 | 8.34 | 9560.95 |
407 | 2009.12.01 03:45 | t/p | 179 | 0.10 | 1.05533 | 1.05733 | 1.05533 | 8.34 | 9569.29 |
408 | 2009.12.01 03:45 | t/p | 180 | 0.10 | 1.05533 | 1.05733 | 1.05533 | 8.34 | 9577.63 |
409 | 2009.12.01 03:45 | t/p | 181 | 0.10 | 1.05527 | 1.05727 | 1.05527 | 8.34 | 9585.97 |
410 | 2009.12.01 03:45 | t/p | 182 | 0.10 | 1.05527 | 1.05727 | 1.05527 | 8.34 | 9594.31 |
411 | 2009.12.01 03:45 | t/p | 183 | 0.10 | 1.05527 | 1.05727 | 1.05527 | 8.34 | 9602.65 |
412 | 2009.12.01 03:45 | t/p | 184 | 0.10 | 1.05552 | 1.05752 | 1.05552 | 8.34 | 9610.99 |
413 | 2009.12.01 03:45 | t/p | 185 | 0.10 | 1.05552 | 1.05752 | 1.05552 | 8.34 | 9619.33 |
414 | 2009.12.01 03:45 | t/p | 186 | 0.10 | 1.05552 | 1.05752 | 1.05552 | 8.34 | 9627.67 |
415 | 2009.12.01 03:45 | t/p | 187 | 0.10 | 1.05546 | 1.05746 | 1.05546 | 8.34 | 9636.01 |
416 | 2009.12.01 03:45 | t/p | 188 | 0.10 | 1.05546 | 1.05746 | 1.05546 | 8.34 | 9644.35 |
417 | 2009.12.01 03:45 | t/p | 189 | 0.10 | 1.05546 | 1.05746 | 1.05546 | 8.34 | 9652.69 |
418 | 2009.12.01 03:45 | t/p | 193 | 0.10 | 1.05558 | 1.05758 | 1.05558 | 8.34 | 9661.03 |
419 | 2009.12.01 03:45 | t/p | 194 | 0.10 | 1.05558 | 1.05758 | 1.05558 | 8.34 | 9669.37 |
420 | 2009.12.01 03:45 | t/p | 195 | 0.10 | 1.05558 | 1.05758 | 1.05558 | 8.34 | 9677.71 |
421 | 2009.12.01 03:45 | t/p | 196 | 0.10 | 1.05564 | 1.05764 | 1.05564 | 8.34 | 9686.05 |
422 | 2009.12.01 03:45 | t/p | 197 | 0.10 | 1.05564 | 1.05764 | 1.05564 | 8.34 | 9694.39 |
423 | 2009.12.01 03:45 | t/p | 198 | 0.10 | 1.05564 | 1.05764 | 1.05564 | 8.34 | 9702.73 |
424 | 2009.12.01 03:45 | t/p | 199 | 0.10 | 1.05546 | 1.05746 | 1.05546 | 8.34 | 9711.07 |
425 | 2009.12.01 03:45 | t/p | 200 | 0.10 | 1.05546 | 1.05746 | 1.05546 | 8.34 | 9719.41 |
426 | 2009.12.01 03:45 | t/p | 201 | 0.10 | 1.05546 | 1.05746 | 1.05546 | 8.34 | 9727.75 |
427 | 2009.12.01 03:45 | t/p | 202 | 0.10 | 1.05527 | 1.05727 | 1.05527 | 8.34 | 9736.09 |
428 | 2009.12.01 03:45 | t/p | 203 | 0.10 | 1.05527 | 1.05727 | 1.05527 | 8.34 | 9744.43 |
429 | 2009.12.01 03:45 | t/p | 204 | 0.10 | 1.05527 | 1.05727 | 1.05527 | 8.34 | 9752.77 |
430 | 2009.12.01 03:45 | t/p | 205 | 0.10 | 1.05519 | 1.05719 | 1.05519 | 8.34 | 9761.11 |
431 | 2009.12.01 03:45 | t/p | 206 | 0.10 | 1.05519 | 1.05719 | 1.05519 | 8.34 | 9769.45 |
432 | 2009.12.01 03:45 | t/p | 207 | 0.10 | 1.05519 | 1.05719 | 1.05519 | 8.34 | 9777.79 |
433 | 2009.12.01 03:45 | t/p | 208 | 0.10 | 1.05517 | 1.05717 | 1.05517 | 8.34 | 9786.13 |
434 | 2009.12.01 03:45 | t/p | 209 | 0.10 | 1.05517 | 1.05717 | 1.05517 | 8.34 | 9794.47 |
435 | 2009.12.01 03:45 | t/p | 210 | 0.10 | 1.05517 | 1.05717 | 1.05517 | 8.34 | 9802.81 |
436 | 2009.12.01 03:45 | t/p | 211 | 0.10 | 1.05522 | 1.05722 | 1.05522 | 8.34 | 9811.15 |
437 | 2009.12.01 03:45 | t/p | 212 | 0.10 | 1.05522 | 1.05722 | 1.05522 | 8.34 | 9819.49 |
438 | 2009.12.01 03:45 | t/p | 213 | 0.10 | 1.05522 | 1.05722 | 1.05522 | 8.34 | 9827.83 |
439 | 2009.12.01 03:45 | t/p | 217 | 0.10 | 1.05537 | 1.05737 | 1.05537 | 8.34 | 9836.17 |
440 | 2009.12.01 03:45 | t/p | 218 | 0.10 | 1.05537 | 1.05737 | 1.05537 | 8.34 | 9844.51 |
441 | 2009.12.01 03:45 | t/p | 219 | 0.10 | 1.05537 | 1.05737 | 1.05537 | 8.34 | 9852.85 |
442 | 2009.12.01 03:45 | t/p | 220 | 0.10 | 1.05532 | 1.05732 | 1.05532 | 8.34 | 9861.19 |
443 | 2009.12.01 03:45 | t/p | 221 | 0.10 | 1.05532 | 1.05732 | 1.05532 | 8.34 | 9869.53 |
444 | 2009.12.01 03:45 | t/p | 222 | 0.10 | 1.05532 | 1.05732 | 1.05532 | 8.34 | 9877.87 |
445 | 2009.12.01 03:45 | t/p | 223 | 0.10 | 1.05552 | 1.05752 | 1.05552 | 8.34 | 9886.21 |
446 | 2009.12.01 03:45 | t/p | 224 | 0.10 | 1.05552 | 1.05752 | 1.05552 | 8.34 | 9894.55 |
447 | 2009.12.01 03:45 | t/p | 225 | 0.10 | 1.05552 | 1.05752 | 1.05552 | 8.34 | 9902.89 |
448 | 2009.12.01 03:45 | t/p | 226 | 0.10 | 1.05547 | 1.05747 | 1.05547 | 8.34 | 9911.23 |
449 | 2009.12.01 03:45 | t/p | 227 | 0.10 | 1.05547 | 1.05747 | 1.05547 | 8.34 | 9919.57 |
450 | 2009.12.01 03:45 | t/p | 228 | 0.10 | 1.05547 | 1.05747 | 1.05547 | 8.34 | 9927.91 |
451 | 2009.12.01 03:45 | t/p | 229 | 0.10 | 1.05567 | 1.05767 | 1.05567 | 8.34 | 9936.25 |
452 | 2009.12.01 03:45 | t/p | 230 | 0.10 | 1.05567 | 1.05767 | 1.05567 | 8.34 | 9944.59 |
453 | 2009.12.01 03:45 | t/p | 231 | 0.10 | 1.05567 | 1.05767 | 1.05567 | 8.34 | 9952.93 |
454 | 2009.12.01 03:45 | t/p | 232 | 0.10 | 1.05557 | 1.05757 | 1.05557 | 8.34 | 9961.27 |
455 | 2009.12.01 03:45 | t/p | 233 | 0.10 | 1.05557 | 1.05757 | 1.05557 | 8.34 | 9969.61 |
456 | 2009.12.01 03:45 | t/p | 234 | 0.10 | 1.05557 | 1.05757 | 1.05557 | 8.34 | 9977.95 |
457 | 2009.12.01 03:45 | t/p | 235 | 0.10 | 1.05562 | 1.05762 | 1.05562 | 8.34 | 9986.29 |
458 | 2009.12.01 03:45 | t/p | 236 | 0.10 | 1.05562 | 1.05762 | 1.05562 | 8.34 | 9994.63 |
459 | 2009.12.01 03:45 | t/p | 237 | 0.10 | 1.05562 | 1.05762 | 1.05562 | 8.34 | 10002.97 |
460 | 2009.12.01 03:45 | t/p | 238 | 0.10 | 1.05547 | 1.05747 | 1.05547 | 8.34 | 10011.31 |
461 | 2009.12.01 03:45 | t/p | 239 | 0.10 | 1.05547 | 1.05747 | 1.05547 | 8.34 | 10019.65 |
462 | 2009.12.01 03:45 | t/p | 240 | 0.10 | 1.05547 | 1.05747 | 1.05547 | 8.34 | 10027.99 |
463 | 2009.12.01 03:45 | t/p | 241 | 0.10 | 1.05537 | 1.05737 | 1.05537 | 8.34 | 10036.33 |
464 | 2009.12.01 03:45 | t/p | 242 | 0.10 | 1.05537 | 1.05737 | 1.05537 | 8.34 | 10044.67 |
465 | 2009.12.01 03:45 | t/p | 243 | 0.10 | 1.05537 | 1.05737 | 1.05537 | 8.34 | 10053.01 |
466 | 2009.12.01 03:45 | t/p | 244 | 0.10 | 1.05539 | 1.05739 | 1.05539 | 8.34 | 10061.35 |
467 | 2009.12.01 03:45 | t/p | 245 | 0.10 | 1.05539 | 1.05739 | 1.05539 | 8.34 | 10069.69 |
468 | 2009.12.01 03:45 | t/p | 246 | 0.10 | 1.05539 | 1.05739 | 1.05539 | 8.34 | 10078.03 |
469 | 2009.12.01 03:45 | t/p | 247 | 0.10 | 1.05523 | 1.05723 | 1.05523 | 8.34 | 10086.37 |
470 | 2009.12.01 03:45 | t/p | 248 | 0.10 | 1.05523 | 1.05723 | 1.05523 | 8.34 | 10094.71 |
471 | 2009.12.01 03:45 | t/p | 249 | 0.10 | 1.05523 | 1.05723 | 1.05523 | 8.34 | 10103.05 |
472 | 2009.12.01 03:45 | t/p | 253 | 0.10 | 1.05541 | 1.05741 | 1.05541 | 8.34 | 10111.39 |
473 | 2009.12.01 03:45 | t/p | 254 | 0.10 | 1.05541 | 1.05741 | 1.05541 | 8.34 | 10119.73 |
474 | 2009.12.01 03:45 | t/p | 255 | 0.10 | 1.05541 | 1.05741 | 1.05541 | 8.34 | 10128.07 |
475 | 2009.12.01 03:45 | sell | 262 | 0.10 | 1.05502 | 1.05614 | 1.05414 | ||
476 | 2009.12.01 03:45 | sell | 263 | 0.10 | 1.05502 | 1.05614 | 1.05414 | ||
477 | 2009.12.01 03:45 | sell | 264 | 0.10 | 1.05502 | 1.05614 | 1.05414 | ||
478 | 2009.12.01 03:47 | sell | 265 | 0.10 | 1.05520 | 1.05632 | 1.05432 | ||
479 | 2009.12.01 03:47 | sell | 266 | 0.10 | 1.05520 | 1.05632 | 1.05432 | ||
480 | 2009.12.01 03:47 | sell | 267 | 0.10 | 1.05520 | 1.05632 | 1.05432 | ||
481 | 2009.12.01 03:50 | t/p | 133 | 0.10 | 1.05491 | 1.05691 | 1.05491 | 8.34 | 10136.41 |
482 | 2009.12.01 03:50 | t/p | 134 | 0.10 | 1.05491 | 1.05691 | 1.05491 | 8.34 | 10144.75 |
483 | 2009.12.01 03:50 | t/p | 135 | 0.10 | 1.05491 | 1.05691 | 1.05491 | 8.34 | 10153.09 |
484 | 2009.12.01 03:50 | t/p | 136 | 0.10 | 1.05492 | 1.05692 | 1.05492 | 8.35 | 10161.44 |
485 | 2009.12.01 03:50 | t/p | 137 | 0.10 | 1.05492 | 1.05692 | 1.05492 | 8.35 | 10169.79 |
486 | 2009.12.01 03:50 | t/p | 138 | 0.10 | 1.05492 | 1.05692 | 1.05492 | 8.35 | 10178.14 |
487 | 2009.12.01 03:50 | t/p | 139 | 0.10 | 1.05473 | 1.05673 | 1.05473 | 8.35 | 10186.49 |
488 | 2009.12.01 03:50 | t/p | 140 | 0.10 | 1.05473 | 1.05673 | 1.05473 | 8.35 | 10194.84 |
489 | 2009.12.01 03:50 | t/p | 141 | 0.10 | 1.05473 | 1.05673 | 1.05473 | 8.35 | 10203.19 |
490 | 2009.12.01 03:50 | t/p | 142 | 0.10 | 1.05477 | 1.05677 | 1.05477 | 8.35 | 10211.54 |
491 | 2009.12.01 03:50 | t/p | 143 | 0.10 | 1.05477 | 1.05677 | 1.05477 | 8.35 | 10219.89 |
492 | 2009.12.01 03:50 | t/p | 144 | 0.10 | 1.05477 | 1.05677 | 1.05477 | 8.35 | 10228.24 |
493 | 2009.12.01 03:50 | t/p | 148 | 0.10 | 1.05491 | 1.05691 | 1.05491 | 8.34 | 10236.58 |
494 | 2009.12.01 03:50 | t/p | 149 | 0.10 | 1.05491 | 1.05691 | 1.05491 | 8.34 | 10244.92 |
495 | 2009.12.01 03:50 | t/p | 150 | 0.10 | 1.05491 | 1.05691 | 1.05491 | 8.34 | 10253.26 |
496 | 2009.12.01 03:50 | t/p | 151 | 0.10 | 1.05487 | 1.05687 | 1.05487 | 8.34 | 10261.60 |
497 | 2009.12.01 03:50 | t/p | 152 | 0.10 | 1.05487 | 1.05687 | 1.05487 | 8.34 | 10269.94 |
498 | 2009.12.01 03:50 | t/p | 153 | 0.10 | 1.05487 | 1.05687 | 1.05487 | 8.34 | 10278.28 |
499 | 2009.12.01 03:50 | t/p | 154 | 0.10 | 1.05505 | 1.05705 | 1.05505 | 8.35 | 10286.63 |
500 | 2009.12.01 03:50 | t/p | 155 | 0.10 | 1.05505 | 1.05705 | 1.05505 | 8.35 | 10294.98 |
501 | 2009.12.01 03:50 | t/p | 156 | 0.10 | 1.05505 | 1.05705 | 1.05505 | 8.35 | 10303.33 |
502 | 2009.12.01 03:50 | t/p | 157 | 0.10 | 1.05500 | 1.05700 | 1.05500 | 8.35 | 10311.68 |
503 | 2009.12.01 03:50 | t/p | 158 | 0.10 | 1.05500 | 1.05700 | 1.05500 | 8.35 | 10320.03 |
504 | 2009.12.01 03:50 | t/p | 159 | 0.10 | 1.05500 | 1.05700 | 1.05500 | 8.35 | 10328.38 |
505 | 2009.12.01 03:50 | t/p | 163 | 0.10 | 1.05510 | 1.05710 | 1.05510 | 8.34 | 10336.72 |
506 | 2009.12.01 03:50 | t/p | 164 | 0.10 | 1.05510 | 1.05710 | 1.05510 | 8.34 | 10345.06 |
507 | 2009.12.01 03:50 | t/p | 165 | 0.10 | 1.05510 | 1.05710 | 1.05510 | 8.34 | 10353.40 |
508 | 2009.12.01 03:50 | t/p | 169 | 0.10 | 1.05500 | 1.05700 | 1.05500 | 8.35 | 10361.75 |
509 | 2009.12.01 03:50 | t/p | 170 | 0.10 | 1.05500 | 1.05700 | 1.05500 | 8.35 | 10370.10 |
510 | 2009.12.01 03:50 | t/p | 171 | 0.10 | 1.05500 | 1.05700 | 1.05500 | 8.35 | 10378.45 |
511 | 2009.12.01 03:50 | t/p | 172 | 0.10 | 1.05502 | 1.05702 | 1.05502 | 8.35 | 10386.80 |
512 | 2009.12.01 03:50 | t/p | 173 | 0.10 | 1.05502 | 1.05702 | 1.05502 | 8.35 | 10395.15 |
513 | 2009.12.01 03:50 | t/p | 174 | 0.10 | 1.05502 | 1.05702 | 1.05502 | 8.35 | 10403.50 |
514 | 2009.12.01 03:50 | t/p | 175 | 0.10 | 1.05503 | 1.05703 | 1.05503 | 8.34 | 10411.84 |
515 | 2009.12.01 03:50 | t/p | 176 | 0.10 | 1.05503 | 1.05703 | 1.05503 | 8.34 | 10420.18 |
516 | 2009.12.01 03:50 | t/p | 177 | 0.10 | 1.05503 | 1.05703 | 1.05503 | 8.34 | 10428.52 |
517 | 2009.12.01 03:50 | t/p | 214 | 0.10 | 1.05512 | 1.05712 | 1.05512 | 8.34 | 10436.86 |
518 | 2009.12.01 03:50 | t/p | 215 | 0.10 | 1.05512 | 1.05712 | 1.05512 | 8.34 | 10445.20 |
519 | 2009.12.01 03:50 | t/p | 216 | 0.10 | 1.05512 | 1.05712 | 1.05512 | 8.34 | 10453.54 |
520 | 2009.12.01 03:50 | t/p | 250 | 0.10 | 1.05505 | 1.05705 | 1.05505 | 8.35 | 10461.89 |
521 | 2009.12.01 03:50 | t/p | 251 | 0.10 | 1.05505 | 1.05705 | 1.05505 | 8.35 | 10470.24 |
522 | 2009.12.01 03:50 | t/p | 252 | 0.10 | 1.05505 | 1.05705 | 1.05505 | 8.35 | 10478.59 |
523 | 2009.12.01 03:50 | t/p | 256 | 0.10 | 1.05469 | 1.05669 | 1.05469 | 8.35 | 10486.94 |
524 | 2009.12.01 03:50 | t/p | 257 | 0.10 | 1.05469 | 1.05669 | 1.05469 | 8.35 | 10495.29 |
525 | 2009.12.01 03:50 | t/p | 258 | 0.10 | 1.05469 | 1.05669 | 1.05469 | 8.35 | 10503.64 |
526 | 2009.12.01 03:50 | t/p | 259 | 0.10 | 1.05487 | 1.05687 | 1.05487 | 8.34 | 10511.98 |
527 | 2009.12.01 03:50 | t/p | 260 | 0.10 | 1.05487 | 1.05687 | 1.05487 | 8.34 | 10520.32 |
528 | 2009.12.01 03:50 | t/p | 261 | 0.10 | 1.05487 | 1.05687 | 1.05487 | 8.34 | 10528.66 |
529 | 2009.12.01 03:50 | sell | 268 | 0.10 | 1.05430 | 1.05542 | 1.05342 | ||
530 | 2009.12.01 03:50 | sell | 269 | 0.10 | 1.05430 | 1.05542 | 1.05342 | ||
531 | 2009.12.01 03:50 | sell | 270 | 0.10 | 1.05430 | 1.05542 | 1.05342 | ||
532 | 2009.12.01 03:52 | sell | 271 | 0.10 | 1.05466 | 1.05578 | 1.05378 | ||
533 | 2009.12.01 03:52 | sell | 272 | 0.10 | 1.05466 | 1.05578 | 1.05378 | ||
534 | 2009.12.01 03:52 | sell | 273 | 0.10 | 1.05466 | 1.05578 | 1.05378 | ||
535 | 2009.12.01 03:55 | sell | 274 | 0.10 | 1.05448 | 1.05560 | 1.05360 | ||
536 | 2009.12.01 03:55 | sell | 275 | 0.10 | 1.05448 | 1.05560 | 1.05360 | ||
537 | 2009.12.01 03:55 | sell | 276 | 0.10 | 1.05448 | 1.05560 | 1.05360 | ||
538 | 2009.12.01 03:57 | sell | 277 | 0.10 | 1.05502 | 1.05614 | 1.05414 | ||
539 | 2009.12.01 03:57 | sell | 278 | 0.10 | 1.05502 | 1.05614 | 1.05414 | ||
540 | 2009.12.01 03:57 | sell | 279 | 0.10 | 1.05502 | 1.05614 | 1.05414 | ||
541 | 2009.12.01 03:59 | sell | 280 | 0.10 | 1.05470 | 1.05582 | 1.05382 | ||
542 | 2009.12.01 03:59 | sell | 281 | 0.10 | 1.05470 | 1.05582 | 1.05382 | ||
543 | 2009.12.01 03:59 | sell | 282 | 0.10 | 1.05470 | 1.05582 | 1.05382 | ||
544 | 2009.12.01 04:00 | sell | 283 | 0.10 | 1.05467 | 1.05579 | 1.05379 | ||
545 | 2009.12.01 04:00 | sell | 284 | 0.10 | 1.05467 | 1.05579 | 1.05379 | ||
546 | 2009.12.01 04:00 | sell | 285 | 0.10 | 1.05467 | 1.05579 | 1.05379 | ||
547 | 2009.12.01 04:02 | sell | 286 | 0.10 | 1.05493 | 1.05605 | 1.05405 | ||
548 | 2009.12.01 04:02 | sell | 287 | 0.10 | 1.05493 | 1.05605 | 1.05405 | ||
549 | 2009.12.01 04:02 | sell | 288 | 0.10 | 1.05493 | 1.05605 | 1.05405 | ||
550 | 2009.12.01 04:05 | sell | 289 | 0.10 | 1.05484 | 1.05596 | 1.05396 | ||
551 | 2009.12.01 04:05 | sell | 290 | 0.10 | 1.05484 | 1.05596 | 1.05396 | ||
552 | 2009.12.01 04:05 | sell | 291 | 0.10 | 1.05484 | 1.05596 | 1.05396 | ||
553 | 2009.12.01 04:07 | sell | 292 | 0.10 | 1.05501 | 1.05613 | 1.05413 | ||
554 | 2009.12.01 04:07 | sell | 293 | 0.10 | 1.05501 | 1.05613 | 1.05413 | ||
555 | 2009.12.01 04:07 | sell | 294 | 0.10 | 1.05501 | 1.05613 | 1.05413 | ||
556 | 2009.12.01 04:10 | sell | 295 | 0.10 | 1.05468 | 1.05580 | 1.05380 | ||
557 | 2009.12.01 04:10 | sell | 296 | 0.10 | 1.05468 | 1.05580 | 1.05380 | ||
558 | 2009.12.01 04:10 | sell | 297 | 0.10 | 1.05468 | 1.05580 | 1.05380 | ||
559 | 2009.12.01 04:12 | sell | 298 | 0.10 | 1.05476 | 1.05588 | 1.05388 | ||
560 | 2009.12.01 04:12 | sell | 299 | 0.10 | 1.05476 | 1.05588 | 1.05388 | ||
561 | 2009.12.01 04:12 | sell | 300 | 0.10 | 1.05476 | 1.05588 | 1.05388 | ||
562 | 2009.12.01 04:15 | sell | 301 | 0.10 | 1.05443 | 1.05555 | 1.05355 | ||
563 | 2009.12.01 04:15 | sell | 302 | 0.10 | 1.05443 | 1.05555 | 1.05355 | ||
564 | 2009.12.01 04:15 | sell | 303 | 0.10 | 1.05443 | 1.05555 | 1.05355 | ||
565 | 2009.12.01 04:17 | sell | 304 | 0.10 | 1.05451 | 1.05563 | 1.05363 | ||
566 | 2009.12.01 04:17 | sell | 305 | 0.10 | 1.05451 | 1.05563 | 1.05363 | ||
567 | 2009.12.01 04:17 | sell | 306 | 0.10 | 1.05451 | 1.05563 | 1.05363 | ||
568 | 2009.12.01 04:20 | t/p | 265 | 0.10 | 1.05432 | 1.05632 | 1.05432 | 8.35 | 10537.01 |
569 | 2009.12.01 04:20 | t/p | 266 | 0.10 | 1.05432 | 1.05632 | 1.05432 | 8.35 | 10545.36 |
570 | 2009.12.01 04:20 | t/p | 267 | 0.10 | 1.05432 | 1.05632 | 1.05432 | 8.35 | 10553.71 |
571 | 2009.12.01 04:20 | sell | 307 | 0.10 | 1.05410 | 1.05522 | 1.05322 | ||
572 | 2009.12.01 04:20 | sell | 308 | 0.10 | 1.05410 | 1.05522 | 1.05322 | ||
573 | 2009.12.01 04:20 | sell | 309 | 0.10 | 1.05410 | 1.05522 | 1.05322 | ||
574 | 2009.12.01 04:22 | sell | 310 | 0.10 | 1.05427 | 1.05539 | 1.05339 | ||
575 | 2009.12.01 04:22 | sell | 311 | 0.10 | 1.05427 | 1.05539 | 1.05339 | ||
576 | 2009.12.01 04:22 | sell | 312 | 0.10 | 1.05427 | 1.05539 | 1.05339 | ||
577 | 2009.12.01 04:25 | sell | 313 | 0.10 | 1.05418 | 1.05530 | 1.05330 | ||
578 | 2009.12.01 04:25 | sell | 314 | 0.10 | 1.05418 | 1.05530 | 1.05330 | ||
579 | 2009.12.01 04:25 | sell | 315 | 0.10 | 1.05418 | 1.05530 | 1.05330 | ||
580 | 2009.12.01 04:27 | sell | 316 | 0.10 | 1.05443 | 1.05555 | 1.05355 | ||
581 | 2009.12.01 04:27 | sell | 317 | 0.10 | 1.05443 | 1.05555 | 1.05355 | ||
582 | 2009.12.01 04:27 | sell | 318 | 0.10 | 1.05443 | 1.05555 | 1.05355 | ||
583 | 2009.12.01 04:27 | sell | 319 | 0.10 | 1.05466 | 1.05578 | 1.05378 | ||
584 | 2009.12.01 04:27 | sell | 320 | 0.10 | 1.05466 | 1.05578 | 1.05378 | ||
585 | 2009.12.01 04:27 | sell | 321 | 0.10 | 1.05466 | 1.05578 | 1.05378 | ||
586 | 2009.12.01 04:30 | sell | 322 | 0.10 | 1.05468 | 1.05580 | 1.05380 | ||
587 | 2009.12.01 04:30 | sell | 323 | 0.10 | 1.05468 | 1.05580 | 1.05380 | ||
588 | 2009.12.01 04:30 | sell | 324 | 0.10 | 1.05468 | 1.05580 | 1.05380 | ||
589 | 2009.12.01 04:32 | sell | 325 | 0.10 | 1.05462 | 1.05574 | 1.05374 | ||
590 | 2009.12.01 04:32 | sell | 326 | 0.10 | 1.05462 | 1.05574 | 1.05374 | ||
591 | 2009.12.01 04:32 | sell | 327 | 0.10 | 1.05462 | 1.05574 | 1.05374 | ||
592 | 2009.12.01 04:35 | sell | 328 | 0.10 | 1.05478 | 1.05590 | 1.05390 | ||
593 | 2009.12.01 04:35 | sell | 329 | 0.10 | 1.05478 | 1.05590 | 1.05390 | ||
594 | 2009.12.01 04:35 | sell | 330 | 0.10 | 1.05478 | 1.05590 | 1.05390 | ||
595 | 2009.12.01 04:37 | sell | 331 | 0.10 | 1.05446 | 1.05558 | 1.05358 | ||
596 | 2009.12.01 04:37 | sell | 332 | 0.10 | 1.05446 | 1.05558 | 1.05358 | ||
597 | 2009.12.01 04:37 | sell | 333 | 0.10 | 1.05446 | 1.05558 | 1.05358 | ||
598 | 2009.12.01 04:40 | s/l | 307 | 0.10 | 1.05522 | 1.05522 | 1.05322 | -10.61 | 10543.10 |
599 | 2009.12.01 04:40 | s/l | 308 | 0.10 | 1.05522 | 1.05522 | 1.05322 | -10.61 | 10532.49 |
600 | 2009.12.01 04:40 | s/l | 309 | 0.10 | 1.05522 | 1.05522 | 1.05322 | -10.61 | 10521.88 |
601 | 2009.12.01 04:40 | s/l | 313 | 0.10 | 1.05530 | 1.05530 | 1.05330 | -10.61 | 10511.27 |
602 | 2009.12.01 04:40 | s/l | 314 | 0.10 | 1.05530 | 1.05530 | 1.05330 | -10.61 | 10500.66 |
603 | 2009.12.01 04:40 | s/l | 315 | 0.10 | 1.05530 | 1.05530 | 1.05330 | -10.61 | 10490.05 |
604 | 2009.12.01 04:40 | sell | 334 | 0.10 | 1.05526 | 1.05638 | 1.05438 | ||
605 | 2009.12.01 04:40 | sell | 335 | 0.10 | 1.05526 | 1.05638 | 1.05438 | ||
606 | 2009.12.01 04:40 | sell | 336 | 0.10 | 1.05526 | 1.05638 | 1.05438 | ||
607 | 2009.12.01 04:42 | sell | 337 | 0.10 | 1.05510 | 1.05622 | 1.05422 | ||
608 | 2009.12.01 04:42 | sell | 338 | 0.10 | 1.05510 | 1.05622 | 1.05422 | ||
609 | 2009.12.01 04:42 | sell | 339 | 0.10 | 1.05510 | 1.05622 | 1.05422 | ||
610 | 2009.12.01 04:45 | s/l | 268 | 0.10 | 1.05542 | 1.05542 | 1.05342 | -10.61 | 10479.44 |
611 | 2009.12.01 04:45 | s/l | 269 | 0.10 | 1.05542 | 1.05542 | 1.05342 | -10.61 | 10468.83 |
612 | 2009.12.01 04:45 | s/l | 270 | 0.10 | 1.05542 | 1.05542 | 1.05342 | -10.61 | 10458.22 |
613 | 2009.12.01 04:45 | s/l | 271 | 0.10 | 1.05578 | 1.05578 | 1.05378 | -10.61 | 10447.61 |
614 | 2009.12.01 04:45 | s/l | 272 | 0.10 | 1.05578 | 1.05578 | 1.05378 | -10.61 | 10437.00 |
615 | 2009.12.01 04:45 | s/l | 273 | 0.10 | 1.05578 | 1.05578 | 1.05378 | -10.61 | 10426.39 |
616 | 2009.12.01 04:45 | s/l | 274 | 0.10 | 1.05560 | 1.05560 | 1.05360 | -10.61 | 10415.78 |
617 | 2009.12.01 04:45 | s/l | 275 | 0.10 | 1.05560 | 1.05560 | 1.05360 | -10.61 | 10405.17 |
618 | 2009.12.01 04:45 | s/l | 276 | 0.10 | 1.05560 | 1.05560 | 1.05360 | -10.61 | 10394.56 |
619 | 2009.12.01 04:45 | s/l | 280 | 0.10 | 1.05582 | 1.05582 | 1.05382 | -10.61 | 10383.95 |
620 | 2009.12.01 04:45 | s/l | 281 | 0.10 | 1.05582 | 1.05582 | 1.05382 | -10.61 | 10373.34 |
621 | 2009.12.01 04:45 | s/l | 282 | 0.10 | 1.05582 | 1.05582 | 1.05382 | -10.61 | 10362.73 |
622 | 2009.12.01 04:45 | s/l | 283 | 0.10 | 1.05579 | 1.05579 | 1.05379 | -10.61 | 10352.12 |
623 | 2009.12.01 04:45 | s/l | 284 | 0.10 | 1.05579 | 1.05579 | 1.05379 | -10.61 | 10341.51 |
624 | 2009.12.01 04:45 | s/l | 285 | 0.10 | 1.05579 | 1.05579 | 1.05379 | -10.61 | 10330.90 |
625 | 2009.12.01 04:45 | s/l | 295 | 0.10 | 1.05580 | 1.05580 | 1.05380 | -10.61 | 10320.29 |
626 | 2009.12.01 04:45 | s/l | 296 | 0.10 | 1.05580 | 1.05580 | 1.05380 | -10.61 | 10309.68 |
627 | 2009.12.01 04:45 | s/l | 297 | 0.10 | 1.05580 | 1.05580 | 1.05380 | -10.61 | 10299.07 |
628 | 2009.12.01 04:45 | s/l | 301 | 0.10 | 1.05555 | 1.05555 | 1.05355 | -10.61 | 10288.46 |
629 | 2009.12.01 04:45 | s/l | 302 | 0.10 | 1.05555 | 1.05555 | 1.05355 | -10.61 | 10277.85 |
630 | 2009.12.01 04:45 | s/l | 303 | 0.10 | 1.05555 | 1.05555 | 1.05355 | -10.61 | 10267.24 |
631 | 2009.12.01 04:45 | s/l | 304 | 0.10 | 1.05563 | 1.05563 | 1.05363 | -10.61 | 10256.63 |
632 | 2009.12.01 04:45 | s/l | 305 | 0.10 | 1.05563 | 1.05563 | 1.05363 | -10.61 | 10246.02 |
633 | 2009.12.01 04:45 | s/l | 306 | 0.10 | 1.05563 | 1.05563 | 1.05363 | -10.61 | 10235.41 |
634 | 2009.12.01 04:45 | s/l | 310 | 0.10 | 1.05539 | 1.05539 | 1.05339 | -10.60 | 10224.81 |
635 | 2009.12.01 04:45 | s/l | 311 | 0.10 | 1.05539 | 1.05539 | 1.05339 | -10.60 | 10214.21 |
636 | 2009.12.01 04:45 | s/l | 312 | 0.10 | 1.05539 | 1.05539 | 1.05339 | -10.60 | 10203.61 |
637 | 2009.12.01 04:45 | s/l | 316 | 0.10 | 1.05555 | 1.05555 | 1.05355 | -10.61 | 10193.00 |
638 | 2009.12.01 04:45 | s/l | 317 | 0.10 | 1.05555 | 1.05555 | 1.05355 | -10.61 | 10182.39 |
639 | 2009.12.01 04:45 | s/l | 318 | 0.10 | 1.05555 | 1.05555 | 1.05355 | -10.61 | 10171.78 |
640 | 2009.12.01 04:45 | s/l | 319 | 0.10 | 1.05578 | 1.05578 | 1.05378 | -10.61 | 10161.17 |
641 | 2009.12.01 04:45 | s/l | 320 | 0.10 | 1.05578 | 1.05578 | 1.05378 | -10.61 | 10150.56 |
642 | 2009.12.01 04:45 | s/l | 321 | 0.10 | 1.05578 | 1.05578 | 1.05378 | -10.61 | 10139.95 |
643 | 2009.12.01 04:45 | s/l | 322 | 0.10 | 1.05580 | 1.05580 | 1.05380 | -10.61 | 10129.34 |
644 | 2009.12.01 04:45 | s/l | 323 | 0.10 | 1.05580 | 1.05580 | 1.05380 | -10.61 | 10118.73 |
645 | 2009.12.01 04:45 | s/l | 324 | 0.10 | 1.05580 | 1.05580 | 1.05380 | -10.61 | 10108.12 |
646 | 2009.12.01 04:45 | s/l | 325 | 0.10 | 1.05574 | 1.05574 | 1.05374 | -10.61 | 10097.51 |
647 | 2009.12.01 04:45 | s/l | 326 | 0.10 | 1.05574 | 1.05574 | 1.05374 | -10.61 | 10086.90 |
648 | 2009.12.01 04:45 | s/l | 327 | 0.10 | 1.05574 | 1.05574 | 1.05374 | -10.61 | 10076.29 |
649 | 2009.12.01 04:45 | s/l | 331 | 0.10 | 1.05558 | 1.05558 | 1.05358 | -10.60 | 10065.69 |
650 | 2009.12.01 04:45 | s/l | 332 | 0.10 | 1.05558 | 1.05558 | 1.05358 | -10.60 | 10055.09 |
651 | 2009.12.01 04:45 | s/l | 333 | 0.10 | 1.05558 | 1.05558 | 1.05358 | -10.60 | 10044.49 |
652 | 2009.12.01 04:45 | sell | 340 | 0.10 | 1.05573 | 1.05685 | 1.05485 | ||
653 | 2009.12.01 04:45 | sell | 341 | 0.10 | 1.05573 | 1.05685 | 1.05485 | ||
654 | 2009.12.01 04:45 | sell | 342 | 0.10 | 1.05573 | 1.05685 | 1.05485 | ||
655 | 2009.12.01 04:47 | sell | 343 | 0.10 | 1.05557 | 1.05669 | 1.05469 | ||
656 | 2009.12.01 04:47 | sell | 344 | 0.10 | 1.05557 | 1.05669 | 1.05469 | ||
657 | 2009.12.01 04:47 | sell | 345 | 0.10 | 1.05557 | 1.05669 | 1.05469 | ||
658 | 2009.12.01 04:50 | s/l | 262 | 0.10 | 1.05614 | 1.05614 | 1.05414 | -10.60 | 10033.89 |
659 | 2009.12.01 04:50 | s/l | 263 | 0.10 | 1.05614 | 1.05614 | 1.05414 | -10.60 | 10023.29 |
660 | 2009.12.01 04:50 | s/l | 264 | 0.10 | 1.05614 | 1.05614 | 1.05414 | -10.60 | 10012.69 |
661 | 2009.12.01 04:50 | s/l | 277 | 0.10 | 1.05614 | 1.05614 | 1.05414 | -10.60 | 10002.09 |
662 | 2009.12.01 04:50 | s/l | 278 | 0.10 | 1.05614 | 1.05614 | 1.05414 | -10.60 | 9991.49 |
663 | 2009.12.01 04:50 | s/l | 279 | 0.10 | 1.05614 | 1.05614 | 1.05414 | -10.60 | 9980.89 |
664 | 2009.12.01 04:50 | s/l | 286 | 0.10 | 1.05605 | 1.05605 | 1.05405 | -10.60 | 9970.29 |
665 | 2009.12.01 04:50 | s/l | 287 | 0.10 | 1.05605 | 1.05605 | 1.05405 | -10.60 | 9959.69 |
666 | 2009.12.01 04:50 | s/l | 288 | 0.10 | 1.05605 | 1.05605 | 1.05405 | -10.60 | 9949.09 |
667 | 2009.12.01 04:50 | s/l | 289 | 0.10 | 1.05596 | 1.05596 | 1.05396 | -10.61 | 9938.48 |
668 | 2009.12.01 04:50 | s/l | 290 | 0.10 | 1.05596 | 1.05596 | 1.05396 | -10.61 | 9927.87 |
669 | 2009.12.01 04:50 | s/l | 291 | 0.10 | 1.05596 | 1.05596 | 1.05396 | -10.61 | 9917.26 |
670 | 2009.12.01 04:50 | s/l | 292 | 0.10 | 1.05613 | 1.05613 | 1.05413 | -10.61 | 9906.65 |
671 | 2009.12.01 04:50 | s/l | 293 | 0.10 | 1.05613 | 1.05613 | 1.05413 | -10.61 | 9896.04 |
672 | 2009.12.01 04:50 | s/l | 294 | 0.10 | 1.05613 | 1.05613 | 1.05413 | -10.61 | 9885.43 |
673 | 2009.12.01 04:50 | s/l | 298 | 0.10 | 1.05588 | 1.05588 | 1.05388 | -10.60 | 9874.83 |
674 | 2009.12.01 04:50 | s/l | 299 | 0.10 | 1.05588 | 1.05588 | 1.05388 | -10.60 | 9864.23 |
675 | 2009.12.01 04:50 | s/l | 300 | 0.10 | 1.05588 | 1.05588 | 1.05388 | -10.60 | 9853.63 |
676 | 2009.12.01 04:50 | s/l | 328 | 0.10 | 1.05590 | 1.05590 | 1.05390 | -10.60 | 9843.03 |
677 | 2009.12.01 04:50 | s/l | 329 | 0.10 | 1.05590 | 1.05590 | 1.05390 | -10.60 | 9832.43 |
678 | 2009.12.01 04:50 | s/l | 330 | 0.10 | 1.05590 | 1.05590 | 1.05390 | -10.60 | 9821.83 |
679 | 2009.12.01 04:50 | s/l | 337 | 0.10 | 1.05622 | 1.05622 | 1.05422 | -10.60 | 9811.23 |
680 | 2009.12.01 04:50 | s/l | 338 | 0.10 | 1.05622 | 1.05622 | 1.05422 | -10.60 | 9800.63 |
681 | 2009.12.01 04:50 | s/l | 339 | 0.10 | 1.05622 | 1.05622 | 1.05422 | -10.60 | 9790.03 |
682 | 2009.12.01 04:50 | sell | 346 | 0.10 | 1.05621 | 1.05733 | 1.05533 | ||
683 | 2009.12.01 04:50 | sell | 347 | 0.10 | 1.05621 | 1.05733 | 1.05533 | ||
684 | 2009.12.01 04:50 | sell | 348 | 0.10 | 1.05621 | 1.05733 | 1.05533 | ||
685 | 2009.12.01 04:52 | sell | 349 | 0.10 | 1.05589 | 1.05701 | 1.05501 | ||
686 | 2009.12.01 04:52 | sell | 350 | 0.10 | 1.05589 | 1.05701 | 1.05501 | ||
687 | 2009.12.01 04:52 | sell | 351 | 0.10 | 1.05589 | 1.05701 | 1.05501 | ||
688 | 2009.12.01 04:55 | sell | 352 | 0.10 | 1.05605 | 1.05717 | 1.05517 | ||
689 | 2009.12.01 04:55 | sell | 353 | 0.10 | 1.05605 | 1.05717 | 1.05517 | ||
690 | 2009.12.01 04:55 | sell | 354 | 0.10 | 1.05605 | 1.05717 | 1.05517 | ||
691 | 2009.12.01 04:57 | sell | 355 | 0.10 | 1.05557 | 1.05669 | 1.05469 | ||
692 | 2009.12.01 04:57 | sell | 356 | 0.10 | 1.05557 | 1.05669 | 1.05469 | ||
693 | 2009.12.01 04:57 | sell | 357 | 0.10 | 1.05557 | 1.05669 | 1.05469 | ||
694 | 2009.12.01 04:59 | sell | 358 | 0.10 | 1.05536 | 1.05648 | 1.05448 | ||
695 | 2009.12.01 04:59 | sell | 359 | 0.10 | 1.05536 | 1.05648 | 1.05448 | ||
696 | 2009.12.01 04:59 | sell | 360 | 0.10 | 1.05536 | 1.05648 | 1.05448 | ||
697 | 2009.12.01 05:00 | sell | 361 | 0.10 | 1.05535 | 1.05647 | 1.05447 | ||
698 | 2009.12.01 05:00 | sell | 362 | 0.10 | 1.05535 | 1.05647 | 1.05447 | ||
699 | 2009.12.01 05:00 | sell | 363 | 0.10 | 1.05535 | 1.05647 | 1.05447 | ||
700 | 2009.12.01 05:02 | sell | 364 | 0.10 | 1.05595 | 1.05707 | 1.05507 | ||
701 | 2009.12.01 05:02 | sell | 365 | 0.10 | 1.05595 | 1.05707 | 1.05507 | ||
702 | 2009.12.01 05:02 | sell | 366 | 0.10 | 1.05595 | 1.05707 | 1.05507 | ||
703 | 2009.12.01 05:05 | sell | 367 | 0.10 | 1.05581 | 1.05693 | 1.05493 | ||
704 | 2009.12.01 05:05 | sell | 368 | 0.10 | 1.05581 | 1.05693 | 1.05493 | ||
705 | 2009.12.01 05:05 | sell | 369 | 0.10 | 1.05581 | 1.05693 | 1.05493 | ||
706 | 2009.12.01 05:07 | sell | 370 | 0.10 | 1.05609 | 1.05721 | 1.05521 | ||
707 | 2009.12.01 05:07 | sell | 371 | 0.10 | 1.05609 | 1.05721 | 1.05521 | ||
708 | 2009.12.01 05:07 | sell | 372 | 0.10 | 1.05609 | 1.05721 | 1.05521 | ||
709 | 2009.12.01 05:10 | sell | 373 | 0.10 | 1.05553 | 1.05665 | 1.05465 | ||
710 | 2009.12.01 05:10 | sell | 374 | 0.10 | 1.05553 | 1.05665 | 1.05465 | ||
711 | 2009.12.01 05:10 | sell | 375 | 0.10 | 1.05553 | 1.05665 | 1.05465 | ||
712 | 2009.12.01 05:12 | sell | 376 | 0.10 | 1.05567 | 1.05679 | 1.05479 | ||
713 | 2009.12.01 05:12 | sell | 377 | 0.10 | 1.05567 | 1.05679 | 1.05479 | ||
714 | 2009.12.01 05:12 | sell | 378 | 0.10 | 1.05567 | 1.05679 | 1.05479 | ||
715 | 2009.12.01 05:15 | t/p | 346 | 0.10 | 1.05533 | 1.05733 | 1.05533 | 8.34 | 9798.37 |
716 | 2009.12.01 05:15 | t/p | 347 | 0.10 | 1.05533 | 1.05733 | 1.05533 | 8.34 | 9806.71 |
717 | 2009.12.01 05:15 | t/p | 348 | 0.10 | 1.05533 | 1.05733 | 1.05533 | 8.34 | 9815.05 |
718 | 2009.12.01 05:15 | sell | 379 | 0.10 | 1.05511 | 1.05623 | 1.05423 | ||
719 | 2009.12.01 05:15 | sell | 380 | 0.10 | 1.05511 | 1.05623 | 1.05423 | ||
720 | 2009.12.01 05:15 | sell | 381 | 0.10 | 1.05511 | 1.05623 | 1.05423 | ||
721 | 2009.12.01 05:17 | sell | 382 | 0.10 | 1.05525 | 1.05637 | 1.05437 | ||
722 | 2009.12.01 05:17 | sell | 383 | 0.10 | 1.05525 | 1.05637 | 1.05437 | ||
723 | 2009.12.01 05:17 | sell | 384 | 0.10 | 1.05525 | 1.05637 | 1.05437 | ||
724 | 2009.12.01 05:20 | t/p | 340 | 0.10 | 1.05485 | 1.05685 | 1.05485 | 8.34 | 9823.39 |
725 | 2009.12.01 05:20 | t/p | 341 | 0.10 | 1.05485 | 1.05685 | 1.05485 | 8.34 | 9831.73 |
726 | 2009.12.01 05:20 | t/p | 342 | 0.10 | 1.05485 | 1.05685 | 1.05485 | 8.34 | 9840.07 |
727 | 2009.12.01 05:20 | t/p | 343 | 0.10 | 1.05469 | 1.05669 | 1.05469 | 8.34 | 9848.41 |
728 | 2009.12.01 05:20 | t/p | 344 | 0.10 | 1.05469 | 1.05669 | 1.05469 | 8.34 | 9856.75 |
729 | 2009.12.01 05:20 | t/p | 345 | 0.10 | 1.05469 | 1.05669 | 1.05469 | 8.34 | 9865.09 |
730 | 2009.12.01 05:20 | t/p | 349 | 0.10 | 1.05501 | 1.05701 | 1.05501 | 8.35 | 9873.44 |
731 | 2009.12.01 05:20 | t/p | 350 | 0.10 | 1.05501 | 1.05701 | 1.05501 | 8.35 | 9881.79 |
732 | 2009.12.01 05:20 | t/p | 351 | 0.10 | 1.05501 | 1.05701 | 1.05501 | 8.35 | 9890.14 |
733 | 2009.12.01 05:20 | t/p | 352 | 0.10 | 1.05517 | 1.05717 | 1.05517 | 8.34 | 9898.48 |
734 | 2009.12.01 05:20 | t/p | 353 | 0.10 | 1.05517 | 1.05717 | 1.05517 | 8.34 | 9906.82 |
735 | 2009.12.01 05:20 | t/p | 354 | 0.10 | 1.05517 | 1.05717 | 1.05517 | 8.34 | 9915.16 |
736 | 2009.12.01 05:20 | t/p | 355 | 0.10 | 1.05469 | 1.05669 | 1.05469 | 8.34 | 9923.50 |
737 | 2009.12.01 05:20 | t/p | 356 | 0.10 | 1.05469 | 1.05669 | 1.05469 | 8.34 | 9931.84 |
738 | 2009.12.01 05:20 | t/p | 357 | 0.10 | 1.05469 | 1.05669 | 1.05469 | 8.34 | 9940.18 |
739 | 2009.12.01 05:20 | t/p | 364 | 0.10 | 1.05507 | 1.05707 | 1.05507 | 8.35 | 9948.53 |
740 | 2009.12.01 05:20 | t/p | 365 | 0.10 | 1.05507 | 1.05707 | 1.05507 | 8.35 | 9956.88 |
741 | 2009.12.01 05:20 | t/p | 366 | 0.10 | 1.05507 | 1.05707 | 1.05507 | 8.35 | 9965.23 |
742 | 2009.12.01 05:20 | t/p | 367 | 0.10 | 1.05493 | 1.05693 | 1.05493 | 8.34 | 9973.57 |
743 | 2009.12.01 05:20 | t/p | 368 | 0.10 | 1.05493 | 1.05693 | 1.05493 | 8.34 | 9981.91 |
744 | 2009.12.01 05:20 | t/p | 369 | 0.10 | 1.05493 | 1.05693 | 1.05493 | 8.34 | 9990.25 |
745 | 2009.12.01 05:20 | t/p | 370 | 0.10 | 1.05521 | 1.05721 | 1.05521 | 8.34 | 9998.59 |
746 | 2009.12.01 05:20 | t/p | 371 | 0.10 | 1.05521 | 1.05721 | 1.05521 | 8.34 | 10006.93 |
747 | 2009.12.01 05:20 | t/p | 372 | 0.10 | 1.05521 | 1.05721 | 1.05521 | 8.34 | 10015.27 |
748 | 2009.12.01 05:20 | t/p | 376 | 0.10 | 1.05479 | 1.05679 | 1.05479 | 8.34 | 10023.61 |
749 | 2009.12.01 05:20 | t/p | 377 | 0.10 | 1.05479 | 1.05679 | 1.05479 | 8.34 | 10031.95 |
750 | 2009.12.01 05:20 | t/p | 378 | 0.10 | 1.05479 | 1.05679 | 1.05479 | 8.34 | 10040.29 |
751 | 2009.12.01 05:20 | sell | 385 | 0.10 | 1.05455 | 1.05567 | 1.05367 | ||
752 | 2009.12.01 05:20 | sell | 386 | 0.10 | 1.05455 | 1.05567 | 1.05367 | ||
753 | 2009.12.01 05:20 | sell | 387 | 0.10 | 1.05455 | 1.05567 | 1.05367 | ||
754 | 2009.12.01 05:22 | sell | 388 | 0.10 | 1.05483 | 1.05595 | 1.05395 | ||
755 | 2009.12.01 05:22 | sell | 389 | 0.10 | 1.05483 | 1.05595 | 1.05395 | ||
756 | 2009.12.01 05:22 | sell | 390 | 0.10 | 1.05483 | 1.05595 | 1.05395 | ||
757 | 2009.12.01 05:25 | sell | 391 | 0.10 | 1.05469 | 1.05581 | 1.05381 | ||
758 | 2009.12.01 05:25 | sell | 392 | 0.10 | 1.05469 | 1.05581 | 1.05381 | ||
759 | 2009.12.01 05:25 | sell | 393 | 0.10 | 1.05469 | 1.05581 | 1.05381 | ||
760 | 2009.12.01 05:27 | sell | 394 | 0.10 | 1.05511 | 1.05623 | 1.05423 | ||
761 | 2009.12.01 05:27 | sell | 395 | 0.10 | 1.05511 | 1.05623 | 1.05423 | ||
762 | 2009.12.01 05:27 | sell | 396 | 0.10 | 1.05511 | 1.05623 | 1.05423 | ||
763 | 2009.12.01 05:27 | sell | 397 | 0.10 | 1.05470 | 1.05582 | 1.05382 | ||
764 | 2009.12.01 05:27 | sell | 398 | 0.10 | 1.05470 | 1.05582 | 1.05382 | ||
765 | 2009.12.01 05:27 | sell | 399 | 0.10 | 1.05470 | 1.05582 | 1.05382 | ||
766 | 2009.12.01 05:30 | sell | 400 | 0.10 | 1.05472 | 1.05584 | 1.05384 | ||
767 | 2009.12.01 05:30 | sell | 401 | 0.10 | 1.05472 | 1.05584 | 1.05384 | ||
768 | 2009.12.01 05:30 | sell | 402 | 0.10 | 1.05472 | 1.05584 | 1.05384 | ||
769 | 2009.12.01 05:32 | sell | 403 | 0.10 | 1.05466 | 1.05578 | 1.05378 | ||
770 | 2009.12.01 05:32 | sell | 404 | 0.10 | 1.05466 | 1.05578 | 1.05378 | ||
771 | 2009.12.01 05:32 | sell | 405 | 0.10 | 1.05466 | 1.05578 | 1.05378 | ||
772 | 2009.12.01 05:35 | sell | 406 | 0.10 | 1.05485 | 1.05597 | 1.05397 | ||
773 | 2009.12.01 05:35 | sell | 407 | 0.10 | 1.05485 | 1.05597 | 1.05397 | ||
774 | 2009.12.01 05:35 | sell | 408 | 0.10 | 1.05485 | 1.05597 | 1.05397 | ||
775 | 2009.12.01 05:37 | t/p | 373 | 0.10 | 1.05465 | 1.05665 | 1.05465 | 8.34 | 10048.63 |
776 | 2009.12.01 05:37 | t/p | 374 | 0.10 | 1.05465 | 1.05665 | 1.05465 | 8.34 | 10056.97 |
777 | 2009.12.01 05:37 | t/p | 375 | 0.10 | 1.05465 | 1.05665 | 1.05465 | 8.34 | 10065.31 |
778 | 2009.12.01 05:37 | sell | 409 | 0.10 | 1.05447 | 1.05559 | 1.05359 | ||
779 | 2009.12.01 05:37 | sell | 410 | 0.10 | 1.05447 | 1.05559 | 1.05359 | ||
780 | 2009.12.01 05:37 | sell | 411 | 0.10 | 1.05447 | 1.05559 | 1.05359 | ||
781 | 2009.12.01 05:40 | sell | 412 | 0.10 | 1.05542 | 1.05654 | 1.05454 | ||
782 | 2009.12.01 05:40 | sell | 413 | 0.10 | 1.05542 | 1.05654 | 1.05454 | ||
783 | 2009.12.01 05:40 | sell | 414 | 0.10 | 1.05542 | 1.05654 | 1.05454 | ||
784 | 2009.12.01 05:42 | sell | 415 | 0.10 | 1.05523 | 1.05635 | 1.05435 | ||
785 | 2009.12.01 05:42 | sell | 416 | 0.10 | 1.05523 | 1.05635 | 1.05435 | ||
786 | 2009.12.01 05:42 | sell | 417 | 0.10 | 1.05523 | 1.05635 | 1.05435 | ||
787 | 2009.12.01 05:45 | s/l | 385 | 0.10 | 1.05567 | 1.05567 | 1.05367 | -10.61 | 10054.70 |
788 | 2009.12.01 05:45 | s/l | 386 | 0.10 | 1.05567 | 1.05567 | 1.05367 | -10.61 | 10044.09 |
789 | 2009.12.01 05:45 | s/l | 387 | 0.10 | 1.05567 | 1.05567 | 1.05367 | -10.61 | 10033.48 |
790 | 2009.12.01 05:45 | s/l | 388 | 0.10 | 1.05595 | 1.05595 | 1.05395 | -10.61 | 10022.87 |
791 | 2009.12.01 05:45 | s/l | 389 | 0.10 | 1.05595 | 1.05595 | 1.05395 | -10.61 | 10012.26 |
792 | 2009.12.01 05:45 | s/l | 390 | 0.10 | 1.05595 | 1.05595 | 1.05395 | -10.61 | 10001.65 |
793 | 2009.12.01 05:45 | s/l | 391 | 0.10 | 1.05581 | 1.05581 | 1.05381 | -10.60 | 9991.05 |
794 | 2009.12.01 05:45 | s/l | 392 | 0.10 | 1.05581 | 1.05581 | 1.05381 | -10.60 | 9980.45 |
795 | 2009.12.01 05:45 | s/l | 393 | 0.10 | 1.05581 | 1.05581 | 1.05381 | -10.60 | 9969.85 |
796 | 2009.12.01 05:45 | s/l | 397 | 0.10 | 1.05582 | 1.05582 | 1.05382 | -10.61 | 9959.24 |
797 | 2009.12.01 05:45 | s/l | 398 | 0.10 | 1.05582 | 1.05582 | 1.05382 | -10.61 | 9948.63 |
798 | 2009.12.01 05:45 | s/l | 399 | 0.10 | 1.05582 | 1.05582 | 1.05382 | -10.61 | 9938.02 |
799 | 2009.12.01 05:45 | s/l | 400 | 0.10 | 1.05584 | 1.05584 | 1.05384 | -10.61 | 9927.41 |
800 | 2009.12.01 05:45 | s/l | 401 | 0.10 | 1.05584 | 1.05584 | 1.05384 | -10.61 | 9916.80 |
801 | 2009.12.01 05:45 | s/l | 402 | 0.10 | 1.05584 | 1.05584 | 1.05384 | -10.61 | 9906.19 |
802 | 2009.12.01 05:45 | s/l | 403 | 0.10 | 1.05578 | 1.05578 | 1.05378 | -10.61 | 9895.58 |
803 | 2009.12.01 05:45 | s/l | 404 | 0.10 | 1.05578 | 1.05578 | 1.05378 | -10.61 | 9884.97 |
804 | 2009.12.01 05:45 | s/l | 405 | 0.10 | 1.05578 | 1.05578 | 1.05378 | -10.61 | 9874.36 |
805 | 2009.12.01 05:45 | s/l | 406 | 0.10 | 1.05597 | 1.05597 | 1.05397 | -10.61 | 9863.75 |
806 | 2009.12.01 05:45 | s/l | 407 | 0.10 | 1.05597 | 1.05597 | 1.05397 | -10.61 | 9853.14 |
807 | 2009.12.01 05:45 | s/l | 408 | 0.10 | 1.05597 | 1.05597 | 1.05397 | -10.61 | 9842.53 |
808 | 2009.12.01 05:45 | s/l | 409 | 0.10 | 1.05559 | 1.05559 | 1.05359 | -10.60 | 9831.93 |
809 | 2009.12.01 05:45 | s/l | 410 | 0.10 | 1.05559 | 1.05559 | 1.05359 | -10.60 | 9821.33 |
810 | 2009.12.01 05:45 | s/l | 411 | 0.10 | 1.05559 | 1.05559 | 1.05359 | -10.60 | 9810.73 |
811 | 2009.12.01 05:45 | sell | 418 | 0.10 | 1.05598 | 1.05710 | 1.05510 | ||
812 | 2009.12.01 05:45 | sell | 419 | 0.10 | 1.05598 | 1.05710 | 1.05510 | ||
813 | 2009.12.01 05:45 | sell | 420 | 0.10 | 1.05598 | 1.05710 | 1.05510 | ||
814 | 2009.12.01 05:47 | sell | 421 | 0.10 | 1.05579 | 1.05691 | 1.05491 | ||
815 | 2009.12.01 05:47 | sell | 422 | 0.10 | 1.05579 | 1.05691 | 1.05491 | ||
816 | 2009.12.01 05:47 | sell | 423 | 0.10 | 1.05579 | 1.05691 | 1.05491 | ||
817 | 2009.12.01 05:50 | s/l | 334 | 0.10 | 1.05638 | 1.05638 | 1.05438 | -10.60 | 9800.13 |
818 | 2009.12.01 05:50 | s/l | 335 | 0.10 | 1.05638 | 1.05638 | 1.05438 | -10.60 | 9789.53 |
819 | 2009.12.01 05:50 | s/l | 336 | 0.10 | 1.05638 | 1.05638 | 1.05438 | -10.60 | 9778.93 |
820 | 2009.12.01 05:50 | s/l | 358 | 0.10 | 1.05648 | 1.05648 | 1.05448 | -10.60 | 9768.33 |
821 | 2009.12.01 05:50 | s/l | 359 | 0.10 | 1.05648 | 1.05648 | 1.05448 | -10.60 | 9757.73 |
822 | 2009.12.01 05:50 | s/l | 360 | 0.10 | 1.05648 | 1.05648 | 1.05448 | -10.60 | 9747.13 |
823 | 2009.12.01 05:50 | s/l | 361 | 0.10 | 1.05647 | 1.05647 | 1.05447 | -10.60 | 9736.53 |
824 | 2009.12.01 05:50 | s/l | 362 | 0.10 | 1.05647 | 1.05647 | 1.05447 | -10.60 | 9725.93 |
825 | 2009.12.01 05:50 | s/l | 363 | 0.10 | 1.05647 | 1.05647 | 1.05447 | -10.60 | 9715.33 |
826 | 2009.12.01 05:50 | s/l | 379 | 0.10 | 1.05623 | 1.05623 | 1.05423 | -10.60 | 9704.73 |
827 | 2009.12.01 05:50 | s/l | 380 | 0.10 | 1.05623 | 1.05623 | 1.05423 | -10.60 | 9694.13 |
828 | 2009.12.01 05:50 | s/l | 381 | 0.10 | 1.05623 | 1.05623 | 1.05423 | -10.60 | 9683.53 |
829 | 2009.12.01 05:50 | s/l | 382 | 0.10 | 1.05637 | 1.05637 | 1.05437 | -10.60 | 9672.93 |
830 | 2009.12.01 05:50 | s/l | 383 | 0.10 | 1.05637 | 1.05637 | 1.05437 | -10.60 | 9662.33 |
831 | 2009.12.01 05:50 | s/l | 384 | 0.10 | 1.05637 | 1.05637 | 1.05437 | -10.60 | 9651.73 |
832 | 2009.12.01 05:50 | s/l | 394 | 0.10 | 1.05623 | 1.05623 | 1.05423 | -10.60 | 9641.13 |
833 | 2009.12.01 05:50 | s/l | 395 | 0.10 | 1.05623 | 1.05623 | 1.05423 | -10.60 | 9630.53 |
834 | 2009.12.01 05:50 | s/l | 396 | 0.10 | 1.05623 | 1.05623 | 1.05423 | -10.60 | 9619.93 |
835 | 2009.12.01 05:50 | s/l | 412 | 0.10 | 1.05654 | 1.05654 | 1.05454 | -10.60 | 9609.33 |
836 | 2009.12.01 05:50 | s/l | 413 | 0.10 | 1.05654 | 1.05654 | 1.05454 | -10.60 | 9598.73 |
837 | 2009.12.01 05:50 | s/l | 414 | 0.10 | 1.05654 | 1.05654 | 1.05454 | -10.60 | 9588.13 |
838 | 2009.12.01 05:50 | s/l | 415 | 0.10 | 1.05635 | 1.05635 | 1.05435 | -10.60 | 9577.53 |
839 | 2009.12.01 05:50 | s/l | 416 | 0.10 | 1.05635 | 1.05635 | 1.05435 | -10.60 | 9566.93 |
840 | 2009.12.01 05:50 | s/l | 417 | 0.10 | 1.05635 | 1.05635 | 1.05435 | -10.60 | 9556.33 |
841 | 2009.12.01 05:50 | sell | 424 | 0.10 | 1.05655 | 1.05767 | 1.05567 | ||
842 | 2009.12.01 05:50 | sell | 425 | 0.10 | 1.05655 | 1.05767 | 1.05567 | ||
843 | 2009.12.01 05:50 | sell | 426 | 0.10 | 1.05655 | 1.05767 | 1.05567 | ||
844 | 2009.12.01 05:52 | sell | 427 | 0.10 | 1.05617 | 1.05729 | 1.05529 | ||
845 | 2009.12.01 05:52 | sell | 428 | 0.10 | 1.05617 | 1.05729 | 1.05529 | ||
846 | 2009.12.01 05:52 | sell | 429 | 0.10 | 1.05617 | 1.05729 | 1.05529 | ||
847 | 2009.12.01 05:55 | sell | 430 | 0.10 | 1.05636 | 1.05748 | 1.05548 | ||
848 | 2009.12.01 05:55 | sell | 431 | 0.10 | 1.05636 | 1.05748 | 1.05548 | ||
849 | 2009.12.01 05:55 | sell | 432 | 0.10 | 1.05636 | 1.05748 | 1.05548 | ||
850 | 2009.12.01 05:57 | sell | 433 | 0.10 | 1.05579 | 1.05691 | 1.05491 | ||
851 | 2009.12.01 05:57 | sell | 434 | 0.10 | 1.05579 | 1.05691 | 1.05491 | ||
852 | 2009.12.01 05:57 | sell | 435 | 0.10 | 1.05579 | 1.05691 | 1.05491 | ||
853 | 2009.12.01 05:59 | t/p | 424 | 0.10 | 1.05567 | 1.05767 | 1.05567 | 8.34 | 9564.67 |
854 | 2009.12.01 05:59 | t/p | 425 | 0.10 | 1.05567 | 1.05767 | 1.05567 | 8.34 | 9573.01 |
855 | 2009.12.01 05:59 | t/p | 426 | 0.10 | 1.05567 | 1.05767 | 1.05567 | 8.34 | 9581.35 |
856 | 2009.12.01 05:59 | sell | 436 | 0.10 | 1.05544 | 1.05656 | 1.05456 | ||
857 | 2009.12.01 05:59 | sell | 437 | 0.10 | 1.05544 | 1.05656 | 1.05456 | ||
858 | 2009.12.01 05:59 | sell | 438 | 0.10 | 1.05544 | 1.05656 | 1.05456 | ||
859 | 2009.12.01 06:00 | sell | 439 | 0.10 | 1.05545 | 1.05657 | 1.05457 | ||
860 | 2009.12.01 06:00 | sell | 440 | 0.10 | 1.05545 | 1.05657 | 1.05457 | ||
861 | 2009.12.01 06:00 | sell | 441 | 0.10 | 1.05545 | 1.05657 | 1.05457 | ||
862 | 2009.12.01 06:02 | sell | 442 | 0.10 | 1.05559 | 1.05671 | 1.05471 | ||
863 | 2009.12.01 06:02 | sell | 443 | 0.10 | 1.05559 | 1.05671 | 1.05471 | ||
864 | 2009.12.01 06:02 | sell | 444 | 0.10 | 1.05559 | 1.05671 | 1.05471 | ||
865 | 2009.12.01 06:05 | sell | 445 | 0.10 | 1.05579 | 1.05691 | 1.05491 | ||
866 | 2009.12.01 06:05 | sell | 446 | 0.10 | 1.05579 | 1.05691 | 1.05491 | ||
867 | 2009.12.01 06:05 | sell | 447 | 0.10 | 1.05579 | 1.05691 | 1.05491 | ||
868 | 2009.12.01 06:07 | sell | 448 | 0.10 | 1.05538 | 1.05650 | 1.05450 | ||
869 | 2009.12.01 06:07 | sell | 449 | 0.10 | 1.05538 | 1.05650 | 1.05450 | ||
870 | 2009.12.01 06:07 | sell | 450 | 0.10 | 1.05538 | 1.05650 | 1.05450 | ||
871 | 2009.12.01 06:10 | s/l | 448 | 0.10 | 1.05650 | 1.05650 | 1.05450 | -10.60 | 9570.75 |
872 | 2009.12.01 06:10 | s/l | 449 | 0.10 | 1.05650 | 1.05650 | 1.05450 | -10.60 | 9560.15 |
873 | 2009.12.01 06:10 | s/l | 450 | 0.10 | 1.05650 | 1.05650 | 1.05450 | -10.60 | 9549.55 |
874 | 2009.12.01 06:10 | sell | 451 | 0.10 | 1.05641 | 1.05753 | 1.05553 | ||
875 | 2009.12.01 06:10 | sell | 452 | 0.10 | 1.05641 | 1.05753 | 1.05553 | ||
876 | 2009.12.01 06:10 | sell | 453 | 0.10 | 1.05641 | 1.05753 | 1.05553 | ||
877 | 2009.12.01 06:12 | sell | 454 | 0.10 | 1.05621 | 1.05733 | 1.05533 | ||
878 | 2009.12.01 06:12 | sell | 455 | 0.10 | 1.05621 | 1.05733 | 1.05533 | ||
879 | 2009.12.01 06:12 | sell | 456 | 0.10 | 1.05621 | 1.05733 | 1.05533 | ||
880 | 2009.12.01 06:15 | s/l | 418 | 0.10 | 1.05710 | 1.05710 | 1.05510 | -10.60 | 9538.95 |
881 | 2009.12.01 06:15 | s/l | 419 | 0.10 | 1.05710 | 1.05710 | 1.05510 | -10.60 | 9528.35 |
882 | 2009.12.01 06:15 | s/l | 420 | 0.10 | 1.05710 | 1.05710 | 1.05510 | -10.60 | 9517.75 |
883 | 2009.12.01 06:15 | s/l | 421 | 0.10 | 1.05691 | 1.05691 | 1.05491 | -10.59 | 9507.16 |
884 | 2009.12.01 06:15 | s/l | 422 | 0.10 | 1.05691 | 1.05691 | 1.05491 | -10.59 | 9496.57 |
885 | 2009.12.01 06:15 | s/l | 423 | 0.10 | 1.05691 | 1.05691 | 1.05491 | -10.59 | 9485.98 |
886 | 2009.12.01 06:15 | s/l | 433 | 0.10 | 1.05691 | 1.05691 | 1.05491 | -10.59 | 9475.39 |
887 | 2009.12.01 06:15 | s/l | 434 | 0.10 | 1.05691 | 1.05691 | 1.05491 | -10.59 | 9464.80 |
888 | 2009.12.01 06:15 | s/l | 435 | 0.10 | 1.05691 | 1.05691 | 1.05491 | -10.59 | 9454.21 |
889 | 2009.12.01 06:15 | s/l | 436 | 0.10 | 1.05656 | 1.05656 | 1.05456 | -10.60 | 9443.61 |
890 | 2009.12.01 06:15 | s/l | 437 | 0.10 | 1.05656 | 1.05656 | 1.05456 | -10.60 | 9433.01 |
891 | 2009.12.01 06:15 | s/l | 438 | 0.10 | 1.05656 | 1.05656 | 1.05456 | -10.60 | 9422.41 |
892 | 2009.12.01 06:15 | s/l | 439 | 0.10 | 1.05657 | 1.05657 | 1.05457 | -10.59 | 9411.82 |
893 | 2009.12.01 06:15 | s/l | 440 | 0.10 | 1.05657 | 1.05657 | 1.05457 | -10.59 | 9401.23 |
894 | 2009.12.01 06:15 | s/l | 441 | 0.10 | 1.05657 | 1.05657 | 1.05457 | -10.59 | 9390.64 |
895 | 2009.12.01 06:15 | s/l | 442 | 0.10 | 1.05671 | 1.05671 | 1.05471 | -10.60 | 9380.04 |
896 | 2009.12.01 06:15 | s/l | 443 | 0.10 | 1.05671 | 1.05671 | 1.05471 | -10.60 | 9369.44 |
897 | 2009.12.01 06:15 | s/l | 444 | 0.10 | 1.05671 | 1.05671 | 1.05471 | -10.60 | 9358.84 |
898 | 2009.12.01 06:15 | s/l | 445 | 0.10 | 1.05691 | 1.05691 | 1.05491 | -10.59 | 9348.25 |
899 | 2009.12.01 06:15 | s/l | 446 | 0.10 | 1.05691 | 1.05691 | 1.05491 | -10.59 | 9337.66 |
900 | 2009.12.01 06:15 | s/l | 447 | 0.10 | 1.05691 | 1.05691 | 1.05491 | -10.59 | 9327.07 |
901 | 2009.12.01 06:15 | sell | 457 | 0.10 | 1.05703 | 1.05815 | 1.05615 | ||
902 | 2009.12.01 06:15 | sell | 458 | 0.10 | 1.05703 | 1.05815 | 1.05615 | ||
903 | 2009.12.01 06:15 | sell | 459 | 0.10 | 1.05703 | 1.05815 | 1.05615 | ||
904 | 2009.12.01 06:17 | sell | 460 | 0.10 | 1.05682 | 1.05794 | 1.05594 | ||
905 | 2009.12.01 06:17 | sell | 461 | 0.10 | 1.05682 | 1.05794 | 1.05594 | ||
906 | 2009.12.01 06:17 | sell | 462 | 0.10 | 1.05682 | 1.05794 | 1.05594 | ||
907 | 2009.12.01 06:20 | s/l | 427 | 0.10 | 1.05729 | 1.05729 | 1.05529 | -10.59 | 9316.48 |
908 | 2009.12.01 06:20 | s/l | 428 | 0.10 | 1.05729 | 1.05729 | 1.05529 | -10.59 | 9305.89 |
909 | 2009.12.01 06:20 | s/l | 429 | 0.10 | 1.05729 | 1.05729 | 1.05529 | -10.59 | 9295.30 |
910 | 2009.12.01 06:20 | s/l | 430 | 0.10 | 1.05748 | 1.05748 | 1.05548 | -10.59 | 9284.71 |
911 | 2009.12.01 06:20 | s/l | 431 | 0.10 | 1.05748 | 1.05748 | 1.05548 | -10.59 | 9274.12 |
912 | 2009.12.01 06:20 | s/l | 432 | 0.10 | 1.05748 | 1.05748 | 1.05548 | -10.59 | 9263.53 |
913 | 2009.12.01 06:20 | s/l | 451 | 0.10 | 1.05753 | 1.05753 | 1.05553 | -10.59 | 9252.94 |
914 | 2009.12.01 06:20 | s/l | 452 | 0.10 | 1.05753 | 1.05753 | 1.05553 | -10.59 | 9242.35 |
915 | 2009.12.01 06:20 | s/l | 453 | 0.10 | 1.05753 | 1.05753 | 1.05553 | -10.59 | 9231.76 |
916 | 2009.12.01 06:20 | s/l | 454 | 0.10 | 1.05733 | 1.05733 | 1.05533 | -10.59 | 9221.17 |
917 | 2009.12.01 06:20 | s/l | 455 | 0.10 | 1.05733 | 1.05733 | 1.05533 | -10.59 | 9210.58 |
918 | 2009.12.01 06:20 | s/l | 456 | 0.10 | 1.05733 | 1.05733 | 1.05533 | -10.59 | 9199.99 |
919 | 2009.12.01 06:20 | sell | 463 | 0.10 | 1.05765 | 1.05877 | 1.05677 | ||
920 | 2009.12.01 06:20 | sell | 464 | 0.10 | 1.05765 | 1.05877 | 1.05677 | ||
921 | 2009.12.01 06:20 | sell | 465 | 0.10 | 1.05765 | 1.05877 | 1.05677 | ||
922 | 2009.12.01 06:22 | sell | 466 | 0.10 | 1.05724 | 1.05836 | 1.05636 | ||
923 | 2009.12.01 06:22 | sell | 467 | 0.10 | 1.05724 | 1.05836 | 1.05636 | ||
924 | 2009.12.01 06:22 | sell | 468 | 0.10 | 1.05724 | 1.05836 | 1.05636 | ||
925 | 2009.12.01 06:25 | sell | 469 | 0.10 | 1.05744 | 1.05856 | 1.05656 | ||
926 | 2009.12.01 06:25 | sell | 470 | 0.10 | 1.05744 | 1.05856 | 1.05656 | ||
927 | 2009.12.01 06:25 | sell | 471 | 0.10 | 1.05744 | 1.05856 | 1.05656 | ||
928 | 2009.12.01 06:27 | sell | 472 | 0.10 | 1.05682 | 1.05794 | 1.05594 | ||
929 | 2009.12.01 06:27 | sell | 473 | 0.10 | 1.05682 | 1.05794 | 1.05594 | ||
930 | 2009.12.01 06:27 | sell | 474 | 0.10 | 1.05682 | 1.05794 | 1.05594 | ||
931 | 2009.12.01 06:27 | t/p | 463 | 0.10 | 1.05677 | 1.05877 | 1.05677 | 8.33 | 9208.32 |
932 | 2009.12.01 06:27 | t/p | 464 | 0.10 | 1.05677 | 1.05877 | 1.05677 | 8.33 | 9216.65 |
933 | 2009.12.01 06:27 | t/p | 465 | 0.10 | 1.05677 | 1.05877 | 1.05677 | 8.33 | 9224.98 |
934 | 2009.12.01 06:27 | sell | 475 | 0.10 | 1.05664 | 1.05776 | 1.05576 | ||
935 | 2009.12.01 06:27 | sell | 476 | 0.10 | 1.05664 | 1.05776 | 1.05576 | ||
936 | 2009.12.01 06:27 | sell | 477 | 0.10 | 1.05664 | 1.05776 | 1.05576 | ||
937 | 2009.12.01 06:30 | sell | 478 | 0.10 | 1.05665 | 1.05777 | 1.05577 | ||
938 | 2009.12.01 06:30 | sell | 479 | 0.10 | 1.05665 | 1.05777 | 1.05577 | ||
939 | 2009.12.01 06:30 | sell | 480 | 0.10 | 1.05665 | 1.05777 | 1.05577 | ||
940 | 2009.12.01 06:32 | sell | 481 | 0.10 | 1.05694 | 1.05806 | 1.05606 | ||
941 | 2009.12.01 06:32 | sell | 482 | 0.10 | 1.05694 | 1.05806 | 1.05606 | ||
942 | 2009.12.01 06:32 | sell | 483 | 0.10 | 1.05694 | 1.05806 | 1.05606 | ||
943 | 2009.12.01 06:35 | sell | 484 | 0.10 | 1.05678 | 1.05790 | 1.05590 | ||
944 | 2009.12.01 06:35 | sell | 485 | 0.10 | 1.05678 | 1.05790 | 1.05590 | ||
945 | 2009.12.01 06:35 | sell | 486 | 0.10 | 1.05678 | 1.05790 | 1.05590 | ||
946 | 2009.12.01 06:37 | sell | 487 | 0.10 | 1.05709 | 1.05821 | 1.05621 | ||
947 | 2009.12.01 06:37 | sell | 488 | 0.10 | 1.05709 | 1.05821 | 1.05621 | ||
948 | 2009.12.01 06:37 | sell | 489 | 0.10 | 1.05709 | 1.05821 | 1.05621 | ||
949 | 2009.12.01 06:40 | sell | 490 | 0.10 | 1.05647 | 1.05759 | 1.05559 | ||
950 | 2009.12.01 06:40 | sell | 491 | 0.10 | 1.05647 | 1.05759 | 1.05559 | ||
951 | 2009.12.01 06:40 | sell | 492 | 0.10 | 1.05647 | 1.05759 | 1.05559 | ||
952 | 2009.12.01 06:42 | sell | 493 | 0.10 | 1.05663 | 1.05775 | 1.05575 | ||
953 | 2009.12.01 06:42 | sell | 494 | 0.10 | 1.05663 | 1.05775 | 1.05575 | ||
954 | 2009.12.01 06:42 | sell | 495 | 0.10 | 1.05663 | 1.05775 | 1.05575 | ||
955 | 2009.12.01 06:45 | t/p | 457 | 0.10 | 1.05615 | 1.05815 | 1.05615 | 8.33 | 9233.31 |
956 | 2009.12.01 06:45 | t/p | 458 | 0.10 | 1.05615 | 1.05815 | 1.05615 | 8.33 | 9241.64 |
957 | 2009.12.01 06:45 | t/p | 459 | 0.10 | 1.05615 | 1.05815 | 1.05615 | 8.33 | 9249.97 |
958 | 2009.12.01 06:45 | t/p | 466 | 0.10 | 1.05636 | 1.05836 | 1.05636 | 8.33 | 9258.30 |
959 | 2009.12.01 06:45 | t/p | 467 | 0.10 | 1.05636 | 1.05836 | 1.05636 | 8.33 | 9266.63 |
960 | 2009.12.01 06:45 | t/p | 468 | 0.10 | 1.05636 | 1.05836 | 1.05636 | 8.33 | 9274.96 |
961 | 2009.12.01 06:45 | t/p | 469 | 0.10 | 1.05656 | 1.05856 | 1.05656 | 8.33 | 9283.29 |
962 | 2009.12.01 06:45 | t/p | 470 | 0.10 | 1.05656 | 1.05856 | 1.05656 | 8.33 | 9291.62 |
963 | 2009.12.01 06:45 | t/p | 471 | 0.10 | 1.05656 | 1.05856 | 1.05656 | 8.33 | 9299.95 |
964 | 2009.12.01 06:45 | t/p | 487 | 0.10 | 1.05621 | 1.05821 | 1.05621 | 8.33 | 9308.28 |
965 | 2009.12.01 06:45 | t/p | 488 | 0.10 | 1.05621 | 1.05821 | 1.05621 | 8.33 | 9316.61 |
966 | 2009.12.01 06:45 | t/p | 489 | 0.10 | 1.05621 | 1.05821 | 1.05621 | 8.33 | 9324.94 |
967 | 2009.12.01 06:45 | sell | 496 | 0.10 | 1.05601 | 1.05713 | 1.05513 | ||
968 | 2009.12.01 06:45 | sell | 497 | 0.10 | 1.05601 | 1.05713 | 1.05513 | ||
969 | 2009.12.01 06:45 | sell | 498 | 0.10 | 1.05601 | 1.05713 | 1.05513 | ||
970 | 2009.12.01 06:47 | sell | 499 | 0.10 | 1.05616 | 1.05728 | 1.05528 | ||
971 | 2009.12.01 06:47 | sell | 500 | 0.10 | 1.05616 | 1.05728 | 1.05528 | ||
972 | 2009.12.01 06:47 | sell | 501 | 0.10 | 1.05616 | 1.05728 | 1.05528 | ||
973 | 2009.12.01 06:50 | t/p | 460 | 0.10 | 1.05594 | 1.05794 | 1.05594 | 8.34 | 9333.28 |
974 | 2009.12.01 06:50 | t/p | 461 | 0.10 | 1.05594 | 1.05794 | 1.05594 | 8.34 | 9341.62 |
975 | 2009.12.01 06:50 | t/p | 462 | 0.10 | 1.05594 | 1.05794 | 1.05594 | 8.34 | 9349.96 |
976 | 2009.12.01 06:50 | t/p | 472 | 0.10 | 1.05594 | 1.05794 | 1.05594 | 8.34 | 9358.30 |
977 | 2009.12.01 06:50 | t/p | 473 | 0.10 | 1.05594 | 1.05794 | 1.05594 | 8.34 | 9366.64 |
978 | 2009.12.01 06:50 | t/p | 474 | 0.10 | 1.05594 | 1.05794 | 1.05594 | 8.34 | 9374.98 |
979 | 2009.12.01 06:50 | t/p | 475 | 0.10 | 1.05576 | 1.05776 | 1.05576 | 8.34 | 9383.32 |
980 | 2009.12.01 06:50 | t/p | 476 | 0.10 | 1.05576 | 1.05776 | 1.05576 | 8.34 | 9391.66 |
981 | 2009.12.01 06:50 | t/p | 477 | 0.10 | 1.05576 | 1.05776 | 1.05576 | 8.34 | 9400.00 |
982 | 2009.12.01 06:50 | t/p | 478 | 0.10 | 1.05577 | 1.05777 | 1.05577 | 8.34 | 9408.34 |
983 | 2009.12.01 06:50 | t/p | 479 | 0.10 | 1.05577 | 1.05777 | 1.05577 | 8.34 | 9416.68 |
984 | 2009.12.01 06:50 | t/p | 480 | 0.10 | 1.05577 | 1.05777 | 1.05577 | 8.34 | 9425.02 |
985 | 2009.12.01 06:50 | t/p | 481 | 0.10 | 1.05606 | 1.05806 | 1.05606 | 8.34 | 9433.36 |
986 | 2009.12.01 06:50 | t/p | 482 | 0.10 | 1.05606 | 1.05806 | 1.05606 | 8.34 | 9441.70 |
987 | 2009.12.01 06:50 | t/p | 483 | 0.10 | 1.05606 | 1.05806 | 1.05606 | 8.34 | 9450.04 |
988 | 2009.12.01 06:50 | t/p | 484 | 0.10 | 1.05590 | 1.05790 | 1.05590 | 8.34 | 9458.38 |
989 | 2009.12.01 06:50 | t/p | 485 | 0.10 | 1.05590 | 1.05790 | 1.05590 | 8.34 | 9466.72 |
990 | 2009.12.01 06:50 | t/p | 486 | 0.10 | 1.05590 | 1.05790 | 1.05590 | 8.34 | 9475.06 |
991 | 2009.12.01 06:50 | t/p | 490 | 0.10 | 1.05559 | 1.05759 | 1.05559 | 8.34 | 9483.40 |
992 | 2009.12.01 06:50 | t/p | 491 | 0.10 | 1.05559 | 1.05759 | 1.05559 | 8.34 | 9491.74 |
993 | 2009.12.01 06:50 | t/p | 492 | 0.10 | 1.05559 | 1.05759 | 1.05559 | 8.34 | 9500.08 |
994 | 2009.12.01 06:50 | t/p | 493 | 0.10 | 1.05575 | 1.05775 | 1.05575 | 8.34 | 9508.42 |
995 | 2009.12.01 06:50 | t/p | 494 | 0.10 | 1.05575 | 1.05775 | 1.05575 | 8.34 | 9516.76 |
996 | 2009.12.01 06:50 | t/p | 495 | 0.10 | 1.05575 | 1.05775 | 1.05575 | 8.34 | 9525.10 |
997 | 2009.12.01 06:50 | sell | 502 | 0.10 | 1.05539 | 1.05651 | 1.05451 | ||
998 | 2009.12.01 06:50 | sell | 503 | 0.10 | 1.05539 | 1.05651 | 1.05451 | ||
999 | 2009.12.01 06:50 | sell | 504 | 0.10 | 1.05539 | 1.05651 | 1.05451 | ||
1000 | 2009.12.01 06:52 | sell | 505 | 0.10 | 1.05570 | 1.05682 | 1.05482 | ||
1001 | 2009.12.01 06:52 | sell | 506 | 0.10 | 1.05570 | 1.05682 | 1.05482 | ||
1002 | 2009.12.01 06:52 | sell | 507 | 0.10 | 1.05570 | 1.05682 | 1.05482 | ||
1003 | 2009.12.01 06:55 | sell | 508 | 0.10 | 1.05554 | 1.05666 | 1.05466 | ||
1004 | 2009.12.01 06:55 | sell | 509 | 0.10 | 1.05554 | 1.05666 | 1.05466 | ||
1005 | 2009.12.01 06:55 | sell | 510 | 0.10 | 1.05554 | 1.05666 | 1.05466 | ||
1006 | 2009.12.01 06:57 | sell | 511 | 0.10 | 1.05601 | 1.05713 | 1.05513 | ||
1007 | 2009.12.01 06:57 | sell | 512 | 0.10 | 1.05601 | 1.05713 | 1.05513 | ||
1008 | 2009.12.01 06:57 | sell | 513 | 0.10 | 1.05601 | 1.05713 | 1.05513 | ||
1009 | 2009.12.01 06:59 | sell | 514 | 0.10 | 1.05547 | 1.05659 | 1.05459 | ||
1010 | 2009.12.01 06:59 | sell | 515 | 0.10 | 1.05547 | 1.05659 | 1.05459 | ||
1011 | 2009.12.01 06:59 | sell | 516 | 0.10 | 1.05547 | 1.05659 | 1.05459 | ||
1012 | 2009.12.01 07:00 | sell | 517 | 0.10 | 1.05548 | 1.05660 | 1.05460 | ||
1013 | 2009.12.01 07:00 | sell | 518 | 0.10 | 1.05548 | 1.05660 | 1.05460 | ||
1014 | 2009.12.01 07:00 | sell | 519 | 0.10 | 1.05548 | 1.05660 | 1.05460 | ||
1015 | 2009.12.01 07:02 | sell | 520 | 0.10 | 1.05546 | 1.05658 | 1.05458 | ||
1016 | 2009.12.01 07:02 | sell | 521 | 0.10 | 1.05546 | 1.05658 | 1.05458 | ||
1017 | 2009.12.01 07:02 | sell | 522 | 0.10 | 1.05546 | 1.05658 | 1.05458 | ||
1018 | 2009.12.01 07:05 | sell | 523 | 0.10 | 1.05554 | 1.05666 | 1.05466 | ||
1019 | 2009.12.01 07:05 | sell | 524 | 0.10 | 1.05554 | 1.05666 | 1.05466 | ||
1020 | 2009.12.01 07:05 | sell | 525 | 0.10 | 1.05554 | 1.05666 | 1.05466 | ||
1021 | 2009.12.01 07:07 | sell | 526 | 0.10 | 1.05537 | 1.05649 | 1.05449 | ||
1022 | 2009.12.01 07:07 | sell | 527 | 0.10 | 1.05537 | 1.05649 | 1.05449 | ||
1023 | 2009.12.01 07:07 | sell | 528 | 0.10 | 1.05537 | 1.05649 | 1.05449 | ||
1024 | 2009.12.01 07:10 | sell | 529 | 0.10 | 1.05580 | 1.05692 | 1.05492 | ||
1025 | 2009.12.01 07:10 | sell | 530 | 0.10 | 1.05580 | 1.05692 | 1.05492 | ||
1026 | 2009.12.01 07:10 | sell | 531 | 0.10 | 1.05580 | 1.05692 | 1.05492 | ||
1027 | 2009.12.01 07:12 | sell | 532 | 0.10 | 1.05572 | 1.05684 | 1.05484 | ||
1028 | 2009.12.01 07:12 | sell | 533 | 0.10 | 1.05572 | 1.05684 | 1.05484 | ||
1029 | 2009.12.01 07:12 | sell | 534 | 0.10 | 1.05572 | 1.05684 | 1.05484 | ||
1030 | 2009.12.01 07:15 | sell | 535 | 0.10 | 1.05606 | 1.05718 | 1.05518 | ||
1031 | 2009.12.01 07:15 | sell | 536 | 0.10 | 1.05606 | 1.05718 | 1.05518 | ||
1032 | 2009.12.01 07:15 | sell | 537 | 0.10 | 1.05606 | 1.05718 | 1.05518 | ||
1033 | 2009.12.01 07:17 | sell | 538 | 0.10 | 1.05597 | 1.05709 | 1.05509 | ||
1034 | 2009.12.01 07:17 | sell | 539 | 0.10 | 1.05597 | 1.05709 | 1.05509 | ||
1035 | 2009.12.01 07:17 | sell | 540 | 0.10 | 1.05597 | 1.05709 | 1.05509 | ||
1036 | 2009.12.01 07:20 | sell | 541 | 0.10 | 1.05632 | 1.05744 | 1.05544 | ||
1037 | 2009.12.01 07:20 | sell | 542 | 0.10 | 1.05632 | 1.05744 | 1.05544 | ||
1038 | 2009.12.01 07:20 | sell | 543 | 0.10 | 1.05632 | 1.05744 | 1.05544 | ||
1039 | 2009.12.01 07:22 | sell | 544 | 0.10 | 1.05615 | 1.05727 | 1.05527 | ||
1040 | 2009.12.01 07:22 | sell | 545 | 0.10 | 1.05615 | 1.05727 | 1.05527 | ||
1041 | 2009.12.01 07:22 | sell | 546 | 0.10 | 1.05615 | 1.05727 | 1.05527 | ||
1042 | 2009.12.01 07:25 | sell | 547 | 0.10 | 1.05623 | 1.05735 | 1.05535 | ||
1043 | 2009.12.01 07:25 | sell | 548 | 0.10 | 1.05623 | 1.05735 | 1.05535 | ||
1044 | 2009.12.01 07:25 | sell | 549 | 0.10 | 1.05623 | 1.05735 | 1.05535 | ||
1045 | 2009.12.01 07:27 | sell | 550 | 0.10 | 1.05597 | 1.05709 | 1.05509 | ||
1046 | 2009.12.01 07:27 | sell | 551 | 0.10 | 1.05597 | 1.05709 | 1.05509 | ||
1047 | 2009.12.01 07:27 | sell | 552 | 0.10 | 1.05597 | 1.05709 | 1.05509 | ||
1048 | 2009.12.01 07:27 | sell | 553 | 0.10 | 1.05554 | 1.05666 | 1.05466 | ||
1049 | 2009.12.01 07:27 | sell | 554 | 0.10 | 1.05554 | 1.05666 | 1.05466 | ||
1050 | 2009.12.01 07:27 | sell | 555 | 0.10 | 1.05554 | 1.05666 | 1.05466 | ||
1051 | 2009.12.01 07:30 | sell | 556 | 0.10 | 1.05555 | 1.05667 | 1.05467 | ||
1052 | 2009.12.01 07:30 | sell | 557 | 0.10 | 1.05555 | 1.05667 | 1.05467 | ||
1053 | 2009.12.01 07:30 | sell | 558 | 0.10 | 1.05555 | 1.05667 | 1.05467 | ||
1054 | 2009.12.01 07:32 | sell | 559 | 0.10 | 1.05620 | 1.05732 | 1.05532 | ||
1055 | 2009.12.01 07:32 | sell | 560 | 0.10 | 1.05620 | 1.05732 | 1.05532 | ||
1056 | 2009.12.01 07:32 | sell | 561 | 0.10 | 1.05620 | 1.05732 | 1.05532 | ||
1057 | 2009.12.01 07:35 | sell | 562 | 0.10 | 1.05604 | 1.05716 | 1.05516 | ||
1058 | 2009.12.01 07:35 | sell | 563 | 0.10 | 1.05604 | 1.05716 | 1.05516 | ||
1059 | 2009.12.01 07:35 | sell | 564 | 0.10 | 1.05604 | 1.05716 | 1.05516 | ||
1060 | 2009.12.01 07:37 | s/l | 526 | 0.10 | 1.05649 | 1.05649 | 1.05449 | -10.60 | 9514.50 |
1061 | 2009.12.01 07:37 | s/l | 527 | 0.10 | 1.05649 | 1.05649 | 1.05449 | -10.60 | 9503.90 |
1062 | 2009.12.01 07:37 | s/l | 528 | 0.10 | 1.05649 | 1.05649 | 1.05449 | -10.60 | 9493.30 |
1063 | 2009.12.01 07:37 | sell | 565 | 0.10 | 1.05637 | 1.05749 | 1.05549 | ||
1064 | 2009.12.01 07:37 | sell | 566 | 0.10 | 1.05637 | 1.05749 | 1.05549 | ||
1065 | 2009.12.01 07:37 | sell | 567 | 0.10 | 1.05637 | 1.05749 | 1.05549 | ||
1066 | 2009.12.01 07:40 | sell | 568 | 0.10 | 1.05571 | 1.05683 | 1.05483 | ||
1067 | 2009.12.01 07:40 | sell | 569 | 0.10 | 1.05571 | 1.05683 | 1.05483 | ||
1068 | 2009.12.01 07:40 | sell | 570 | 0.10 | 1.05571 | 1.05683 | 1.05483 | ||
1069 | 2009.12.01 07:42 | sell | 571 | 0.10 | 1.05587 | 1.05699 | 1.05499 | ||
1070 | 2009.12.01 07:42 | sell | 572 | 0.10 | 1.05587 | 1.05699 | 1.05499 | ||
1071 | 2009.12.01 07:42 | sell | 573 | 0.10 | 1.05587 | 1.05699 | 1.05499 | ||
1072 | 2009.12.01 07:45 | t/p | 541 | 0.10 | 1.05544 | 1.05744 | 1.05544 | 8.34 | 9501.64 |
1073 | 2009.12.01 07:45 | t/p | 542 | 0.10 | 1.05544 | 1.05744 | 1.05544 | 8.34 | 9509.98 |
1074 | 2009.12.01 07:45 | t/p | 543 | 0.10 | 1.05544 | 1.05744 | 1.05544 | 8.34 | 9518.32 |
1075 | 2009.12.01 07:45 | t/p | 547 | 0.10 | 1.05535 | 1.05735 | 1.05535 | 8.34 | 9526.66 |
1076 | 2009.12.01 07:45 | t/p | 548 | 0.10 | 1.05535 | 1.05735 | 1.05535 | 8.34 | 9535.00 |
1077 | 2009.12.01 07:45 | t/p | 549 | 0.10 | 1.05535 | 1.05735 | 1.05535 | 8.34 | 9543.34 |
1078 | 2009.12.01 07:45 | t/p | 565 | 0.10 | 1.05549 | 1.05749 | 1.05549 | 8.33 | 9551.67 |
1079 | 2009.12.01 07:45 | t/p | 566 | 0.10 | 1.05549 | 1.05749 | 1.05549 | 8.33 | 9560.00 |
1080 | 2009.12.01 07:45 | t/p | 567 | 0.10 | 1.05549 | 1.05749 | 1.05549 | 8.33 | 9568.33 |
1081 | 2009.12.01 07:45 | sell | 574 | 0.10 | 1.05521 | 1.05633 | 1.05433 | ||
1082 | 2009.12.01 07:45 | sell | 575 | 0.10 | 1.05521 | 1.05633 | 1.05433 | ||
1083 | 2009.12.01 07:45 | sell | 576 | 0.10 | 1.05521 | 1.05633 | 1.05433 | ||
1084 | 2009.12.01 07:47 | sell | 577 | 0.10 | 1.05538 | 1.05650 | 1.05450 | ||
1085 | 2009.12.01 07:47 | sell | 578 | 0.10 | 1.05538 | 1.05650 | 1.05450 | ||
1086 | 2009.12.01 07:47 | sell | 579 | 0.10 | 1.05538 | 1.05650 | 1.05450 | ||
1087 | 2009.12.01 07:50 | t/p | 496 | 0.10 | 1.05513 | 1.05713 | 1.05513 | 8.35 | 9576.68 |
1088 | 2009.12.01 07:50 | t/p | 497 | 0.10 | 1.05513 | 1.05713 | 1.05513 | 8.35 | 9585.03 |
1089 | 2009.12.01 07:50 | t/p | 498 | 0.10 | 1.05513 | 1.05713 | 1.05513 | 8.35 | 9593.38 |
1090 | 2009.12.01 07:50 | t/p | 499 | 0.10 | 1.05528 | 1.05728 | 1.05528 | 8.35 | 9601.73 |
1091 | 2009.12.01 07:50 | t/p | 500 | 0.10 | 1.05528 | 1.05728 | 1.05528 | 8.35 | 9610.08 |
1092 | 2009.12.01 07:50 | t/p | 501 | 0.10 | 1.05528 | 1.05728 | 1.05528 | 8.35 | 9618.43 |
1093 | 2009.12.01 07:50 | t/p | 505 | 0.10 | 1.05482 | 1.05682 | 1.05482 | 8.35 | 9626.78 |
1094 | 2009.12.01 07:50 | t/p | 506 | 0.10 | 1.05482 | 1.05682 | 1.05482 | 8.35 | 9635.13 |
1095 | 2009.12.01 07:50 | t/p | 507 | 0.10 | 1.05482 | 1.05682 | 1.05482 | 8.35 | 9643.48 |
1096 | 2009.12.01 07:50 | t/p | 511 | 0.10 | 1.05513 | 1.05713 | 1.05513 | 8.35 | 9651.83 |
1097 | 2009.12.01 07:50 | t/p | 512 | 0.10 | 1.05513 | 1.05713 | 1.05513 | 8.35 | 9660.18 |
1098 | 2009.12.01 07:50 | t/p | 513 | 0.10 | 1.05513 | 1.05713 | 1.05513 | 8.35 | 9668.53 |
1099 | 2009.12.01 07:50 | t/p | 529 | 0.10 | 1.05492 | 1.05692 | 1.05492 | 8.34 | 9676.87 |
1100 | 2009.12.01 07:50 | t/p | 530 | 0.10 | 1.05492 | 1.05692 | 1.05492 | 8.34 | 9685.21 |
1101 | 2009.12.01 07:50 | t/p | 531 | 0.10 | 1.05492 | 1.05692 | 1.05492 | 8.34 | 9693.55 |
1102 | 2009.12.01 07:50 | t/p | 532 | 0.10 | 1.05484 | 1.05684 | 1.05484 | 8.35 | 9701.90 |
1103 | 2009.12.01 07:50 | t/p | 533 | 0.10 | 1.05484 | 1.05684 | 1.05484 | 8.35 | 9710.25 |
1104 | 2009.12.01 07:50 | t/p | 534 | 0.10 | 1.05484 | 1.05684 | 1.05484 | 8.35 | 9718.60 |
1105 | 2009.12.01 07:50 | t/p | 535 | 0.10 | 1.05518 | 1.05718 | 1.05518 | 8.34 | 9726.94 |
1106 | 2009.12.01 07:50 | t/p | 536 | 0.10 | 1.05518 | 1.05718 | 1.05518 | 8.34 | 9735.28 |
1107 | 2009.12.01 07:50 | t/p | 537 | 0.10 | 1.05518 | 1.05718 | 1.05518 | 8.34 | 9743.62 |
1108 | 2009.12.01 07:50 | t/p | 538 | 0.10 | 1.05509 | 1.05709 | 1.05509 | 8.35 | 9751.97 |
1109 | 2009.12.01 07:50 | t/p | 539 | 0.10 | 1.05509 | 1.05709 | 1.05509 | 8.35 | 9760.32 |
1110 | 2009.12.01 07:50 | t/p | 540 | 0.10 | 1.05509 | 1.05709 | 1.05509 | 8.35 | 9768.67 |
1111 | 2009.12.01 07:50 | t/p | 544 | 0.10 | 1.05527 | 1.05727 | 1.05527 | 8.34 | 9777.01 |
1112 | 2009.12.01 07:50 | t/p | 545 | 0.10 | 1.05527 | 1.05727 | 1.05527 | 8.34 | 9785.35 |
1113 | 2009.12.01 07:50 | t/p | 546 | 0.10 | 1.05527 | 1.05727 | 1.05527 | 8.34 | 9793.69 |
1114 | 2009.12.01 07:50 | t/p | 550 | 0.10 | 1.05509 | 1.05709 | 1.05509 | 8.35 | 9802.04 |
1115 | 2009.12.01 07:50 | t/p | 551 | 0.10 | 1.05509 | 1.05709 | 1.05509 | 8.35 | 9810.39 |
1116 | 2009.12.01 07:50 | t/p | 552 | 0.10 | 1.05509 | 1.05709 | 1.05509 | 8.35 | 9818.74 |
1117 | 2009.12.01 07:50 | t/p | 556 | 0.10 | 1.05467 | 1.05667 | 1.05467 | 8.34 | 9827.08 |
1118 | 2009.12.01 07:50 | t/p | 557 | 0.10 | 1.05467 | 1.05667 | 1.05467 | 8.34 | 9835.42 |
1119 | 2009.12.01 07:50 | t/p | 558 | 0.10 | 1.05467 | 1.05667 | 1.05467 | 8.34 | 9843.76 |
1120 | 2009.12.01 07:50 | t/p | 559 | 0.10 | 1.05532 | 1.05732 | 1.05532 | 8.35 | 9852.11 |
1121 | 2009.12.01 07:50 | t/p | 560 | 0.10 | 1.05532 | 1.05732 | 1.05532 | 8.35 | 9860.46 |
1122 | 2009.12.01 07:50 | t/p | 561 | 0.10 | 1.05532 | 1.05732 | 1.05532 | 8.35 | 9868.81 |
1123 | 2009.12.01 07:50 | t/p | 562 | 0.10 | 1.05516 | 1.05716 | 1.05516 | 8.34 | 9877.15 |
1124 | 2009.12.01 07:50 | t/p | 563 | 0.10 | 1.05516 | 1.05716 | 1.05516 | 8.34 | 9885.49 |
1125 | 2009.12.01 07:50 | t/p | 564 | 0.10 | 1.05516 | 1.05716 | 1.05516 | 8.34 | 9893.83 |
1126 | 2009.12.01 07:50 | t/p | 568 | 0.10 | 1.05483 | 1.05683 | 1.05483 | 8.34 | 9902.17 |
1127 | 2009.12.01 07:50 | t/p | 569 | 0.10 | 1.05483 | 1.05683 | 1.05483 | 8.34 | 9910.51 |
1128 | 2009.12.01 07:50 | t/p | 570 | 0.10 | 1.05483 | 1.05683 | 1.05483 | 8.34 | 9918.85 |
1129 | 2009.12.01 07:50 | t/p | 571 | 0.10 | 1.05499 | 1.05699 | 1.05499 | 8.35 | 9927.20 |
1130 | 2009.12.01 07:50 | t/p | 572 | 0.10 | 1.05499 | 1.05699 | 1.05499 | 8.35 | 9935.55 |
1131 | 2009.12.01 07:50 | t/p | 573 | 0.10 | 1.05499 | 1.05699 | 1.05499 | 8.35 | 9943.90 |
1132 | 2009.12.01 07:50 | sell | 580 | 0.10 | 1.05455 | 1.05567 | 1.05367 | ||
1133 | 2009.12.01 07:50 | sell | 581 | 0.10 | 1.05455 | 1.05567 | 1.05367 | ||
1134 | 2009.12.01 07:50 | sell | 582 | 0.10 | 1.05455 | 1.05567 | 1.05367 | ||
1135 | 2009.12.01 07:52 | sell | 583 | 0.10 | 1.05488 | 1.05600 | 1.05400 | ||
1136 | 2009.12.01 07:52 | sell | 584 | 0.10 | 1.05488 | 1.05600 | 1.05400 | ||
1137 | 2009.12.01 07:52 | sell | 585 | 0.10 | 1.05488 | 1.05600 | 1.05400 | ||
1138 | 2009.12.01 07:55 | sell | 586 | 0.10 | 1.05472 | 1.05584 | 1.05384 | ||
1139 | 2009.12.01 07:55 | sell | 587 | 0.10 | 1.05472 | 1.05584 | 1.05384 | ||
1140 | 2009.12.01 07:55 | sell | 588 | 0.10 | 1.05472 | 1.05584 | 1.05384 | ||
1141 | 2009.12.01 07:57 | sell | 589 | 0.10 | 1.05521 | 1.05633 | 1.05433 | ||
1142 | 2009.12.01 07:57 | sell | 590 | 0.10 | 1.05521 | 1.05633 | 1.05433 | ||
1143 | 2009.12.01 07:57 | sell | 591 | 0.10 | 1.05521 | 1.05633 | 1.05433 | ||
1144 | 2009.12.01 07:59 | sell | 592 | 0.10 | 1.05500 | 1.05612 | 1.05412 | ||
1145 | 2009.12.01 07:59 | sell | 593 | 0.10 | 1.05500 | 1.05612 | 1.05412 | ||
1146 | 2009.12.01 07:59 | sell | 594 | 0.10 | 1.05500 | 1.05612 | 1.05412 | ||
1147 | 2009.12.01 08:00 | sell | 595 | 0.10 | 1.05501 | 1.05613 | 1.05413 | ||
1148 | 2009.12.01 08:00 | sell | 596 | 0.10 | 1.05501 | 1.05613 | 1.05413 | ||
1149 | 2009.12.01 08:00 | sell | 597 | 0.10 | 1.05501 | 1.05613 | 1.05413 | ||
1150 | 2009.12.01 08:03 | t/p | 502 | 0.10 | 1.05451 | 1.05651 | 1.05451 | 8.35 | 9952.25 |
1151 | 2009.12.01 08:03 | t/p | 503 | 0.10 | 1.05451 | 1.05651 | 1.05451 | 8.35 | 9960.60 |
1152 | 2009.12.01 08:03 | t/p | 504 | 0.10 | 1.05451 | 1.05651 | 1.05451 | 8.35 | 9968.95 |
1153 | 2009.12.01 08:03 | t/p | 508 | 0.10 | 1.05466 | 1.05666 | 1.05466 | 8.35 | 9977.30 |
1154 | 2009.12.01 08:03 | t/p | 509 | 0.10 | 1.05466 | 1.05666 | 1.05466 | 8.35 | 9985.65 |
1155 | 2009.12.01 08:03 | t/p | 510 | 0.10 | 1.05466 | 1.05666 | 1.05466 | 8.35 | 9994.00 |
1156 | 2009.12.01 08:03 | t/p | 514 | 0.10 | 1.05459 | 1.05659 | 1.05459 | 8.35 | 10002.35 |
1157 | 2009.12.01 08:03 | t/p | 515 | 0.10 | 1.05459 | 1.05659 | 1.05459 | 8.35 | 10010.70 |
1158 | 2009.12.01 08:03 | t/p | 516 | 0.10 | 1.05459 | 1.05659 | 1.05459 | 8.35 | 10019.05 |
1159 | 2009.12.01 08:03 | t/p | 517 | 0.10 | 1.05460 | 1.05660 | 1.05460 | 8.35 | 10027.40 |
1160 | 2009.12.01 08:03 | t/p | 518 | 0.10 | 1.05460 | 1.05660 | 1.05460 | 8.35 | 10035.75 |
1161 | 2009.12.01 08:03 | t/p | 519 | 0.10 | 1.05460 | 1.05660 | 1.05460 | 8.35 | 10044.10 |
1162 | 2009.12.01 08:03 | t/p | 520 | 0.10 | 1.05458 | 1.05658 | 1.05458 | 8.35 | 10052.45 |
1163 | 2009.12.01 08:03 | t/p | 521 | 0.10 | 1.05458 | 1.05658 | 1.05458 | 8.35 | 10060.80 |
1164 | 2009.12.01 08:03 | t/p | 522 | 0.10 | 1.05458 | 1.05658 | 1.05458 | 8.35 | 10069.15 |
1165 | 2009.12.01 08:03 | t/p | 523 | 0.10 | 1.05466 | 1.05666 | 1.05466 | 8.35 | 10077.50 |
1166 | 2009.12.01 08:03 | t/p | 524 | 0.10 | 1.05466 | 1.05666 | 1.05466 | 8.35 | 10085.85 |
1167 | 2009.12.01 08:03 | t/p | 525 | 0.10 | 1.05466 | 1.05666 | 1.05466 | 8.35 | 10094.20 |
1168 | 2009.12.01 08:03 | t/p | 553 | 0.10 | 1.05466 | 1.05666 | 1.05466 | 8.35 | 10102.55 |
1169 | 2009.12.01 08:03 | t/p | 554 | 0.10 | 1.05466 | 1.05666 | 1.05466 | 8.35 | 10110.90 |
1170 | 2009.12.01 08:03 | t/p | 555 | 0.10 | 1.05466 | 1.05666 | 1.05466 | 8.35 | 10119.25 |
1171 | 2009.12.01 08:03 | t/p | 574 | 0.10 | 1.05433 | 1.05633 | 1.05433 | 8.36 | 10127.61 |
1172 | 2009.12.01 08:03 | t/p | 575 | 0.10 | 1.05433 | 1.05633 | 1.05433 | 8.36 | 10135.97 |
1173 | 2009.12.01 08:03 | t/p | 576 | 0.10 | 1.05433 | 1.05633 | 1.05433 | 8.36 | 10144.33 |
1174 | 2009.12.01 08:03 | t/p | 577 | 0.10 | 1.05450 | 1.05650 | 1.05450 | 8.35 | 10152.68 |
1175 | 2009.12.01 08:03 | t/p | 578 | 0.10 | 1.05450 | 1.05650 | 1.05450 | 8.35 | 10161.03 |
1176 | 2009.12.01 08:03 | t/p | 579 | 0.10 | 1.05450 | 1.05650 | 1.05450 | 8.35 | 10169.38 |
1177 | 2009.12.01 08:03 | t/p | 583 | 0.10 | 1.05400 | 1.05600 | 1.05400 | 8.35 | 10177.73 |
1178 | 2009.12.01 08:03 | t/p | 584 | 0.10 | 1.05400 | 1.05600 | 1.05400 | 8.35 | 10186.08 |
1179 | 2009.12.01 08:03 | t/p | 585 | 0.10 | 1.05400 | 1.05600 | 1.05400 | 8.35 | 10194.43 |
1180 | 2009.12.01 08:03 | t/p | 586 | 0.10 | 1.05384 | 1.05584 | 1.05384 | 8.36 | 10202.79 |
1181 | 2009.12.01 08:03 | t/p | 587 | 0.10 | 1.05384 | 1.05584 | 1.05384 | 8.36 | 10211.15 |
1182 | 2009.12.01 08:03 | t/p | 588 | 0.10 | 1.05384 | 1.05584 | 1.05384 | 8.36 | 10219.51 |
1183 | 2009.12.01 08:03 | t/p | 589 | 0.10 | 1.05433 | 1.05633 | 1.05433 | 8.36 | 10227.87 |
1184 | 2009.12.01 08:03 | t/p | 590 | 0.10 | 1.05433 | 1.05633 | 1.05433 | 8.36 | 10236.23 |
1185 | 2009.12.01 08:03 | t/p | 591 | 0.10 | 1.05433 | 1.05633 | 1.05433 | 8.36 | 10244.59 |
1186 | 2009.12.01 08:03 | t/p | 592 | 0.10 | 1.05412 | 1.05612 | 1.05412 | 8.35 | 10252.94 |
1187 | 2009.12.01 08:03 | t/p | 593 | 0.10 | 1.05412 | 1.05612 | 1.05412 | 8.35 | 10261.29 |
1188 | 2009.12.01 08:03 | t/p | 594 | 0.10 | 1.05412 | 1.05612 | 1.05412 | 8.35 | 10269.64 |
1189 | 2009.12.01 08:03 | t/p | 595 | 0.10 | 1.05413 | 1.05613 | 1.05413 | 8.35 | 10277.99 |
1190 | 2009.12.01 08:03 | t/p | 596 | 0.10 | 1.05413 | 1.05613 | 1.05413 | 8.35 | 10286.34 |
1191 | 2009.12.01 08:03 | t/p | 597 | 0.10 | 1.05413 | 1.05613 | 1.05413 | 8.35 | 10294.69 |
1192 | 2009.12.01 08:03 | sell | 598 | 0.10 | 1.05371 | 1.05483 | 1.05283 | ||
1193 | 2009.12.01 08:03 | sell | 599 | 0.10 | 1.05371 | 1.05483 | 1.05283 | ||
1194 | 2009.12.01 08:03 | sell | 600 | 0.10 | 1.05371 | 1.05483 | 1.05283 | ||
1195 | 2009.12.01 08:06 | sell | 601 | 0.10 | 1.05403 | 1.05515 | 1.05315 | ||
1196 | 2009.12.01 08:06 | sell | 602 | 0.10 | 1.05403 | 1.05515 | 1.05315 | ||
1197 | 2009.12.01 08:06 | sell | 603 | 0.10 | 1.05403 | 1.05515 | 1.05315 | ||
1198 | 2009.12.01 08:10 | t/p | 580 | 0.10 | 1.05367 | 1.05567 | 1.05367 | 8.36 | 10303.05 |
1199 | 2009.12.01 08:10 | t/p | 581 | 0.10 | 1.05367 | 1.05567 | 1.05367 | 8.36 | 10311.41 |
1200 | 2009.12.01 08:10 | t/p | 582 | 0.10 | 1.05367 | 1.05567 | 1.05367 | 8.36 | 10319.77 |
1201 | 2009.12.01 08:10 | t/p | 601 | 0.10 | 1.05315 | 1.05515 | 1.05315 | 8.36 | 10328.13 |
1202 | 2009.12.01 08:10 | t/p | 602 | 0.10 | 1.05315 | 1.05515 | 1.05315 | 8.36 | 10336.49 |
1203 | 2009.12.01 08:10 | t/p | 603 | 0.10 | 1.05315 | 1.05515 | 1.05315 | 8.36 | 10344.85 |
1204 | 2009.12.01 08:10 | sell | 604 | 0.10 | 1.05273 | 1.05385 | 1.05185 | ||
1205 | 2009.12.01 08:10 | sell | 605 | 0.10 | 1.05273 | 1.05385 | 1.05185 | ||
1206 | 2009.12.01 08:10 | sell | 606 | 0.10 | 1.05273 | 1.05385 | 1.05185 | ||
1207 | 2009.12.01 08:13 | sell | 607 | 0.10 | 1.05306 | 1.05418 | 1.05218 | ||
1208 | 2009.12.01 08:13 | sell | 608 | 0.10 | 1.05306 | 1.05418 | 1.05218 | ||
1209 | 2009.12.01 08:13 | sell | 609 | 0.10 | 1.05306 | 1.05418 | 1.05218 | ||
1210 | 2009.12.01 08:16 | t/p | 598 | 0.10 | 1.05283 | 1.05483 | 1.05283 | 8.37 | 10353.22 |
1211 | 2009.12.01 08:16 | t/p | 599 | 0.10 | 1.05283 | 1.05483 | 1.05283 | 8.37 | 10361.59 |
1212 | 2009.12.01 08:16 | t/p | 600 | 0.10 | 1.05283 | 1.05483 | 1.05283 | 8.37 | 10369.96 |
1213 | 2009.12.01 08:16 | t/p | 604 | 0.10 | 1.05185 | 1.05385 | 1.05185 | 8.37 | 10378.33 |
1214 | 2009.12.01 08:16 | t/p | 605 | 0.10 | 1.05185 | 1.05385 | 1.05185 | 8.37 | 10386.70 |
1215 | 2009.12.01 08:16 | t/p | 606 | 0.10 | 1.05185 | 1.05385 | 1.05185 | 8.37 | 10395.07 |
1216 | 2009.12.01 08:16 | t/p | 607 | 0.10 | 1.05218 | 1.05418 | 1.05218 | 8.37 | 10403.44 |
1217 | 2009.12.01 08:16 | t/p | 608 | 0.10 | 1.05218 | 1.05418 | 1.05218 | 8.37 | 10411.81 |
1218 | 2009.12.01 08:16 | t/p | 609 | 0.10 | 1.05218 | 1.05418 | 1.05218 | 8.37 | 10420.18 |
1219 | 2009.12.01 08:16 | sell | 610 | 0.10 | 1.05143 | 1.05255 | 1.05055 | ||
1220 | 2009.12.01 08:16 | sell | 611 | 0.10 | 1.05143 | 1.05255 | 1.05055 | ||
1221 | 2009.12.01 08:16 | sell | 612 | 0.10 | 1.05143 | 1.05255 | 1.05055 | ||
1222 | 2009.12.01 08:20 | sell | 613 | 0.10 | 1.05208 | 1.05320 | 1.05120 | ||
1223 | 2009.12.01 08:20 | sell | 614 | 0.10 | 1.05208 | 1.05320 | 1.05120 | ||
1224 | 2009.12.01 08:20 | sell | 615 | 0.10 | 1.05208 | 1.05320 | 1.05120 | ||
1225 | 2009.12.01 08:23 | sell | 616 | 0.10 | 1.05176 | 1.05288 | 1.05088 | ||
1226 | 2009.12.01 08:23 | sell | 617 | 0.10 | 1.05176 | 1.05288 | 1.05088 | ||
1227 | 2009.12.01 08:23 | sell | 618 | 0.10 | 1.05176 | 1.05288 | 1.05088 | ||
1228 | 2009.12.01 08:26 | s/l | 610 | 0.10 | 1.05255 | 1.05255 | 1.05055 | -10.64 | 10409.54 |
1229 | 2009.12.01 08:26 | s/l | 611 | 0.10 | 1.05255 | 1.05255 | 1.05055 | -10.64 | 10398.90 |
1230 | 2009.12.01 08:26 | s/l | 612 | 0.10 | 1.05255 | 1.05255 | 1.05055 | -10.64 | 10388.26 |
1231 | 2009.12.01 08:26 | sell | 619 | 0.10 | 1.05273 | 1.05385 | 1.05185 | ||
1232 | 2009.12.01 08:26 | sell | 620 | 0.10 | 1.05273 | 1.05385 | 1.05185 | ||
1233 | 2009.12.01 08:26 | sell | 621 | 0.10 | 1.05273 | 1.05385 | 1.05185 | ||
1234 | 2009.12.01 08:26 | sell | 622 | 0.10 | 1.05207 | 1.05319 | 1.05119 | ||
1235 | 2009.12.01 08:26 | sell | 623 | 0.10 | 1.05207 | 1.05319 | 1.05119 | ||
1236 | 2009.12.01 08:26 | sell | 624 | 0.10 | 1.05207 | 1.05319 | 1.05119 | ||
1237 | 2009.12.01 08:30 | sell | 625 | 0.10 | 1.05206 | 1.05318 | 1.05118 | ||
1238 | 2009.12.01 08:30 | sell | 626 | 0.10 | 1.05206 | 1.05318 | 1.05118 | ||
1239 | 2009.12.01 08:30 | sell | 627 | 0.10 | 1.05206 | 1.05318 | 1.05118 | ||
1240 | 2009.12.01 08:32 | t/p | 619 | 0.10 | 1.05185 | 1.05385 | 1.05185 | 8.37 | 10396.63 |
1241 | 2009.12.01 08:32 | t/p | 620 | 0.10 | 1.05185 | 1.05385 | 1.05185 | 8.37 | 10405.00 |
1242 | 2009.12.01 08:32 | t/p | 621 | 0.10 | 1.05185 | 1.05385 | 1.05185 | 8.37 | 10413.37 |
1243 | 2009.12.01 08:32 | sell | 628 | 0.10 | 1.05122 | 1.05234 | 1.05034 | ||
1244 | 2009.12.01 08:32 | sell | 629 | 0.10 | 1.05122 | 1.05234 | 1.05034 | ||
1245 | 2009.12.01 08:32 | sell | 630 | 0.10 | 1.05122 | 1.05234 | 1.05034 | ||
1246 | 2009.12.01 08:35 | sell | 631 | 0.10 | 1.05141 | 1.05253 | 1.05053 | ||
1247 | 2009.12.01 08:35 | sell | 632 | 0.10 | 1.05141 | 1.05253 | 1.05053 | ||
1248 | 2009.12.01 08:35 | sell | 633 | 0.10 | 1.05141 | 1.05253 | 1.05053 | ||
1249 | 2009.12.01 08:37 | t/p | 613 | 0.10 | 1.05120 | 1.05320 | 1.05120 | 8.37 | 10421.74 |
1250 | 2009.12.01 08:37 | t/p | 614 | 0.10 | 1.05120 | 1.05320 | 1.05120 | 8.37 | 10430.11 |
1251 | 2009.12.01 08:37 | t/p | 615 | 0.10 | 1.05120 | 1.05320 | 1.05120 | 8.37 | 10438.48 |
1252 | 2009.12.01 08:37 | t/p | 622 | 0.10 | 1.05119 | 1.05319 | 1.05119 | 8.37 | 10446.85 |
1253 | 2009.12.01 08:37 | t/p | 623 | 0.10 | 1.05119 | 1.05319 | 1.05119 | 8.37 | 10455.22 |
1254 | 2009.12.01 08:37 | t/p | 624 | 0.10 | 1.05119 | 1.05319 | 1.05119 | 8.37 | 10463.59 |
1255 | 2009.12.01 08:37 | t/p | 625 | 0.10 | 1.05118 | 1.05318 | 1.05118 | 8.37 | 10471.96 |
1256 | 2009.12.01 08:37 | t/p | 626 | 0.10 | 1.05118 | 1.05318 | 1.05118 | 8.37 | 10480.33 |
1257 | 2009.12.01 08:37 | t/p | 627 | 0.10 | 1.05118 | 1.05318 | 1.05118 | 8.37 | 10488.70 |
1258 | 2009.12.01 08:37 | sell | 634 | 0.10 | 1.05102 | 1.05214 | 1.05014 | ||
1259 | 2009.12.01 08:37 | sell | 635 | 0.10 | 1.05102 | 1.05214 | 1.05014 | ||
1260 | 2009.12.01 08:37 | sell | 636 | 0.10 | 1.05102 | 1.05214 | 1.05014 | ||
1261 | 2009.12.01 08:40 | sell | 637 | 0.10 | 1.05200 | 1.05312 | 1.05112 | ||
1262 | 2009.12.01 08:40 | sell | 638 | 0.10 | 1.05200 | 1.05312 | 1.05112 | ||
1263 | 2009.12.01 08:40 | sell | 639 | 0.10 | 1.05200 | 1.05312 | 1.05112 | ||
1264 | 2009.12.01 08:42 | sell | 640 | 0.10 | 1.05180 | 1.05292 | 1.05092 | ||
1265 | 2009.12.01 08:42 | sell | 641 | 0.10 | 1.05180 | 1.05292 | 1.05092 | ||
1266 | 2009.12.01 08:42 | sell | 642 | 0.10 | 1.05180 | 1.05292 | 1.05092 | ||
1267 | 2009.12.01 08:45 | s/l | 628 | 0.10 | 1.05234 | 1.05234 | 1.05034 | -10.64 | 10478.06 |
1268 | 2009.12.01 08:45 | s/l | 629 | 0.10 | 1.05234 | 1.05234 | 1.05034 | -10.64 | 10467.42 |
1269 | 2009.12.01 08:45 | s/l | 630 | 0.10 | 1.05234 | 1.05234 | 1.05034 | -10.64 | 10456.78 |
1270 | 2009.12.01 08:45 | s/l | 631 | 0.10 | 1.05253 | 1.05253 | 1.05053 | -10.64 | 10446.14 |
1271 | 2009.12.01 08:45 | s/l | 632 | 0.10 | 1.05253 | 1.05253 | 1.05053 | -10.64 | 10435.50 |
1272 | 2009.12.01 08:45 | s/l | 633 | 0.10 | 1.05253 | 1.05253 | 1.05053 | -10.64 | 10424.86 |
1273 | 2009.12.01 08:45 | s/l | 634 | 0.10 | 1.05214 | 1.05214 | 1.05014 | -10.64 | 10414.22 |
1274 | 2009.12.01 08:45 | s/l | 635 | 0.10 | 1.05214 | 1.05214 | 1.05014 | -10.64 | 10403.58 |
1275 | 2009.12.01 08:45 | s/l | 636 | 0.10 | 1.05214 | 1.05214 | 1.05014 | -10.64 | 10392.94 |
1276 | 2009.12.01 08:45 | sell | 643 | 0.10 | 1.05258 | 1.05370 | 1.05170 | ||
1277 | 2009.12.01 08:45 | sell | 644 | 0.10 | 1.05258 | 1.05370 | 1.05170 | ||
1278 | 2009.12.01 08:45 | sell | 645 | 0.10 | 1.05258 | 1.05370 | 1.05170 | ||
1279 | 2009.12.01 08:47 | sell | 646 | 0.10 | 1.05239 | 1.05351 | 1.05151 | ||
1280 | 2009.12.01 08:47 | sell | 647 | 0.10 | 1.05239 | 1.05351 | 1.05151 | ||
1281 | 2009.12.01 08:47 | sell | 648 | 0.10 | 1.05239 | 1.05351 | 1.05151 | ||
1282 | 2009.12.01 08:50 | s/l | 616 | 0.10 | 1.05288 | 1.05288 | 1.05088 | -10.64 | 10382.30 |
1283 | 2009.12.01 08:50 | s/l | 617 | 0.10 | 1.05288 | 1.05288 | 1.05088 | -10.64 | 10371.66 |
1284 | 2009.12.01 08:50 | s/l | 618 | 0.10 | 1.05288 | 1.05288 | 1.05088 | -10.64 | 10361.02 |
1285 | 2009.12.01 08:50 | s/l | 637 | 0.10 | 1.05312 | 1.05312 | 1.05112 | -10.64 | 10350.38 |
1286 | 2009.12.01 08:50 | s/l | 638 | 0.10 | 1.05312 | 1.05312 | 1.05112 | -10.64 | 10339.74 |
1287 | 2009.12.01 08:50 | s/l | 639 | 0.10 | 1.05312 | 1.05312 | 1.05112 | -10.64 | 10329.10 |
1288 | 2009.12.01 08:50 | s/l | 640 | 0.10 | 1.05292 | 1.05292 | 1.05092 | -10.64 | 10318.46 |
1289 | 2009.12.01 08:50 | s/l | 641 | 0.10 | 1.05292 | 1.05292 | 1.05092 | -10.64 | 10307.82 |
1290 | 2009.12.01 08:50 | s/l | 642 | 0.10 | 1.05292 | 1.05292 | 1.05092 | -10.64 | 10297.18 |
1291 | 2009.12.01 08:50 | sell | 649 | 0.10 | 1.05317 | 1.05429 | 1.05229 | ||
1292 | 2009.12.01 08:50 | sell | 650 | 0.10 | 1.05317 | 1.05429 | 1.05229 | ||
1293 | 2009.12.01 08:50 | sell | 651 | 0.10 | 1.05317 | 1.05429 | 1.05229 | ||
1294 | 2009.12.01 08:52 | sell | 652 | 0.10 | 1.05278 | 1.05390 | 1.05190 | ||
1295 | 2009.12.01 08:52 | sell | 653 | 0.10 | 1.05278 | 1.05390 | 1.05190 | ||
1296 | 2009.12.01 08:52 | sell | 654 | 0.10 | 1.05278 | 1.05390 | 1.05190 | ||
1297 | 2009.12.01 08:55 | sell | 655 | 0.10 | 1.05297 | 1.05409 | 1.05209 | ||
1298 | 2009.12.01 08:55 | sell | 656 | 0.10 | 1.05297 | 1.05409 | 1.05209 | ||
1299 | 2009.12.01 08:55 | sell | 657 | 0.10 | 1.05297 | 1.05409 | 1.05209 | ||
1300 | 2009.12.01 08:57 | sell | 658 | 0.10 | 1.05239 | 1.05351 | 1.05151 | ||
1301 | 2009.12.01 08:57 | sell | 659 | 0.10 | 1.05239 | 1.05351 | 1.05151 | ||
1302 | 2009.12.01 08:57 | sell | 660 | 0.10 | 1.05239 | 1.05351 | 1.05151 | ||
1303 | 2009.12.01 08:59 | sell | 661 | 0.10 | 1.05224 | 1.05336 | 1.05136 | ||
1304 | 2009.12.01 08:59 | sell | 662 | 0.10 | 1.05224 | 1.05336 | 1.05136 | ||
1305 | 2009.12.01 08:59 | sell | 663 | 0.10 | 1.05224 | 1.05336 | 1.05136 | ||
1306 | 2009.12.01 09:00 | sell | 664 | 0.10 | 1.05224 | 1.05336 | 1.05136 | ||
1307 | 2009.12.01 09:00 | sell | 665 | 0.10 | 1.05224 | 1.05336 | 1.05136 | ||
1308 | 2009.12.01 09:00 | sell | 666 | 0.10 | 1.05224 | 1.05336 | 1.05136 | ||
1309 | 2009.12.01 09:03 | t/p | 643 | 0.10 | 1.05170 | 1.05370 | 1.05170 | 8.37 | 10305.55 |
1310 | 2009.12.01 09:03 | t/p | 644 | 0.10 | 1.05170 | 1.05370 | 1.05170 | 8.37 | 10313.92 |
1311 | 2009.12.01 09:03 | t/p | 645 | 0.10 | 1.05170 | 1.05370 | 1.05170 | 8.37 | 10322.29 |
1312 | 2009.12.01 09:03 | t/p | 646 | 0.10 | 1.05151 | 1.05351 | 1.05151 | 8.38 | 10330.67 |
1313 | 2009.12.01 09:03 | t/p | 647 | 0.10 | 1.05151 | 1.05351 | 1.05151 | 8.38 | 10339.05 |
1314 | 2009.12.01 09:03 | t/p | 648 | 0.10 | 1.05151 | 1.05351 | 1.05151 | 8.38 | 10347.43 |
1315 | 2009.12.01 09:03 | t/p | 649 | 0.10 | 1.05229 | 1.05429 | 1.05229 | 8.37 | 10355.80 |
1316 | 2009.12.01 09:03 | t/p | 650 | 0.10 | 1.05229 | 1.05429 | 1.05229 | 8.37 | 10364.17 |
1317 | 2009.12.01 09:03 | t/p | 651 | 0.10 | 1.05229 | 1.05429 | 1.05229 | 8.37 | 10372.54 |
1318 | 2009.12.01 09:03 | t/p | 652 | 0.10 | 1.05190 | 1.05390 | 1.05190 | 8.38 | 10380.92 |
1319 | 2009.12.01 09:03 | t/p | 653 | 0.10 | 1.05190 | 1.05390 | 1.05190 | 8.38 | 10389.30 |
1320 | 2009.12.01 09:03 | t/p | 654 | 0.10 | 1.05190 | 1.05390 | 1.05190 | 8.38 | 10397.68 |
1321 | 2009.12.01 09:03 | t/p | 655 | 0.10 | 1.05209 | 1.05409 | 1.05209 | 8.38 | 10406.06 |
1322 | 2009.12.01 09:03 | t/p | 656 | 0.10 | 1.05209 | 1.05409 | 1.05209 | 8.38 | 10414.44 |
1323 | 2009.12.01 09:03 | t/p | 657 | 0.10 | 1.05209 | 1.05409 | 1.05209 | 8.38 | 10422.82 |
1324 | 2009.12.01 09:03 | t/p | 658 | 0.10 | 1.05151 | 1.05351 | 1.05151 | 8.38 | 10431.20 |
1325 | 2009.12.01 09:03 | t/p | 659 | 0.10 | 1.05151 | 1.05351 | 1.05151 | 8.38 | 10439.58 |
1326 | 2009.12.01 09:03 | t/p | 660 | 0.10 | 1.05151 | 1.05351 | 1.05151 | 8.38 | 10447.96 |
1327 | 2009.12.01 09:03 | t/p | 661 | 0.10 | 1.05136 | 1.05336 | 1.05136 | 8.37 | 10456.33 |
1328 | 2009.12.01 09:03 | t/p | 662 | 0.10 | 1.05136 | 1.05336 | 1.05136 | 8.37 | 10464.70 |
1329 | 2009.12.01 09:03 | t/p | 663 | 0.10 | 1.05136 | 1.05336 | 1.05136 | 8.37 | 10473.07 |
1330 | 2009.12.01 09:03 | t/p | 664 | 0.10 | 1.05136 | 1.05336 | 1.05136 | 8.37 | 10481.44 |
1331 | 2009.12.01 09:03 | t/p | 665 | 0.10 | 1.05136 | 1.05336 | 1.05136 | 8.37 | 10489.81 |
1332 | 2009.12.01 09:03 | t/p | 666 | 0.10 | 1.05136 | 1.05336 | 1.05136 | 8.37 | 10498.18 |
1333 | 2009.12.01 09:03 | sell | 667 | 0.10 | 1.05084 | 1.05196 | 1.04996 | ||
1334 | 2009.12.01 09:03 | sell | 668 | 0.10 | 1.05084 | 1.05196 | 1.04996 | ||
1335 | 2009.12.01 09:03 | sell | 669 | 0.10 | 1.05084 | 1.05196 | 1.04996 | ||
1336 | 2009.12.01 09:06 | sell | 670 | 0.10 | 1.05119 | 1.05231 | 1.05031 | ||
1337 | 2009.12.01 09:06 | sell | 671 | 0.10 | 1.05119 | 1.05231 | 1.05031 | ||
1338 | 2009.12.01 09:06 | sell | 672 | 0.10 | 1.05119 | 1.05231 | 1.05031 | ||
1339 | 2009.12.01 09:10 | t/p | 667 | 0.10 | 1.04996 | 1.05196 | 1.04996 | 8.38 | 10506.56 |
1340 | 2009.12.01 09:10 | t/p | 668 | 0.10 | 1.04996 | 1.05196 | 1.04996 | 8.38 | 10514.94 |
1341 | 2009.12.01 09:10 | t/p | 669 | 0.10 | 1.04996 | 1.05196 | 1.04996 | 8.38 | 10523.32 |
1342 | 2009.12.01 09:10 | t/p | 670 | 0.10 | 1.05031 | 1.05231 | 1.05031 | 8.38 | 10531.70 |
1343 | 2009.12.01 09:10 | t/p | 671 | 0.10 | 1.05031 | 1.05231 | 1.05031 | 8.38 | 10540.08 |
1344 | 2009.12.01 09:10 | t/p | 672 | 0.10 | 1.05031 | 1.05231 | 1.05031 | 8.38 | 10548.46 |
1345 | 2009.12.01 09:10 | sell | 673 | 0.10 | 1.04979 | 1.05091 | 1.04891 | ||
1346 | 2009.12.01 09:10 | sell | 674 | 0.10 | 1.04979 | 1.05091 | 1.04891 | ||
1347 | 2009.12.01 09:10 | sell | 675 | 0.10 | 1.04979 | 1.05091 | 1.04891 | ||
1348 | 2009.12.01 09:13 | sell | 676 | 0.10 | 1.05014 | 1.05126 | 1.04926 | ||
1349 | 2009.12.01 09:13 | sell | 677 | 0.10 | 1.05014 | 1.05126 | 1.04926 | ||
1350 | 2009.12.01 09:13 | sell | 678 | 0.10 | 1.05014 | 1.05126 | 1.04926 | ||
1351 | 2009.12.01 09:16 | t/p | 673 | 0.10 | 1.04891 | 1.05091 | 1.04891 | 8.40 | 10556.86 |
1352 | 2009.12.01 09:16 | t/p | 674 | 0.10 | 1.04891 | 1.05091 | 1.04891 | 8.40 | 10565.26 |
1353 | 2009.12.01 09:16 | t/p | 675 | 0.10 | 1.04891 | 1.05091 | 1.04891 | 8.40 | 10573.66 |
1354 | 2009.12.01 09:16 | t/p | 676 | 0.10 | 1.04926 | 1.05126 | 1.04926 | 8.40 | 10582.06 |
1355 | 2009.12.01 09:16 | t/p | 677 | 0.10 | 1.04926 | 1.05126 | 1.04926 | 8.40 | 10590.46 |
1356 | 2009.12.01 09:16 | t/p | 678 | 0.10 | 1.04926 | 1.05126 | 1.04926 | 8.40 | 10598.86 |
1357 | 2009.12.01 09:16 | sell | 679 | 0.10 | 1.04839 | 1.04951 | 1.04751 | ||
1358 | 2009.12.01 09:16 | sell | 680 | 0.10 | 1.04839 | 1.04951 | 1.04751 | ||
1359 | 2009.12.01 09:16 | sell | 681 | 0.10 | 1.04839 | 1.04951 | 1.04751 | ||
1360 | 2009.12.01 09:20 | sell | 682 | 0.10 | 1.04909 | 1.05021 | 1.04821 | ||
1361 | 2009.12.01 09:20 | sell | 683 | 0.10 | 1.04909 | 1.05021 | 1.04821 | ||
1362 | 2009.12.01 09:20 | sell | 684 | 0.10 | 1.04909 | 1.05021 | 1.04821 | ||
1363 | 2009.12.01 09:23 | sell | 685 | 0.10 | 1.04874 | 1.04986 | 1.04786 | ||
1364 | 2009.12.01 09:23 | sell | 686 | 0.10 | 1.04874 | 1.04986 | 1.04786 | ||
1365 | 2009.12.01 09:23 | sell | 687 | 0.10 | 1.04874 | 1.04986 | 1.04786 | ||
1366 | 2009.12.01 09:26 | s/l | 679 | 0.10 | 1.04951 | 1.04951 | 1.04751 | -10.67 | 10588.19 |
1367 | 2009.12.01 09:26 | s/l | 680 | 0.10 | 1.04951 | 1.04951 | 1.04751 | -10.67 | 10577.52 |
1368 | 2009.12.01 09:26 | s/l | 681 | 0.10 | 1.04951 | 1.04951 | 1.04751 | -10.67 | 10566.85 |
1369 | 2009.12.01 09:26 | s/l | 685 | 0.10 | 1.04986 | 1.04986 | 1.04786 | -10.66 | 10556.19 |
1370 | 2009.12.01 09:26 | s/l | 686 | 0.10 | 1.04986 | 1.04986 | 1.04786 | -10.66 | 10545.53 |
1371 | 2009.12.01 09:26 | s/l | 687 | 0.10 | 1.04986 | 1.04986 | 1.04786 | -10.66 | 10534.87 |
1372 | 2009.12.01 09:26 | sell | 688 | 0.10 | 1.04979 | 1.05091 | 1.04891 | ||
1373 | 2009.12.01 09:26 | sell | 689 | 0.10 | 1.04979 | 1.05091 | 1.04891 | ||
1374 | 2009.12.01 09:26 | sell | 690 | 0.10 | 1.04979 | 1.05091 | 1.04891 | ||
1375 | 2009.12.01 09:30 | sell | 691 | 0.10 | 1.04891 | 1.05003 | 1.04803 | ||
1376 | 2009.12.01 09:30 | sell | 692 | 0.10 | 1.04891 | 1.05003 | 1.04803 | ||
1377 | 2009.12.01 09:30 | sell | 693 | 0.10 | 1.04891 | 1.05003 | 1.04803 | ||
1378 | 2009.12.01 09:32 | sell | 694 | 0.10 | 1.04914 | 1.05026 | 1.04826 | ||
1379 | 2009.12.01 09:32 | sell | 695 | 0.10 | 1.04914 | 1.05026 | 1.04826 | ||
1380 | 2009.12.01 09:32 | sell | 696 | 0.10 | 1.04914 | 1.05026 | 1.04826 | ||
1381 | 2009.12.01 09:35 | sell | 697 | 0.10 | 1.04890 | 1.05002 | 1.04802 | ||
1382 | 2009.12.01 09:35 | sell | 698 | 0.10 | 1.04890 | 1.05002 | 1.04802 | ||
1383 | 2009.12.01 09:35 | sell | 699 | 0.10 | 1.04890 | 1.05002 | 1.04802 | ||
1384 | 2009.12.01 09:37 | sell | 700 | 0.10 | 1.04938 | 1.05050 | 1.04850 | ||
1385 | 2009.12.01 09:37 | sell | 701 | 0.10 | 1.04938 | 1.05050 | 1.04850 | ||
1386 | 2009.12.01 09:37 | sell | 702 | 0.10 | 1.04938 | 1.05050 | 1.04850 | ||
1387 | 2009.12.01 09:40 | t/p | 688 | 0.10 | 1.04891 | 1.05091 | 1.04891 | 8.39 | 10543.26 |
1388 | 2009.12.01 09:40 | t/p | 689 | 0.10 | 1.04891 | 1.05091 | 1.04891 | 8.39 | 10551.65 |
1389 | 2009.12.01 09:40 | t/p | 690 | 0.10 | 1.04891 | 1.05091 | 1.04891 | 8.39 | 10560.04 |
1390 | 2009.12.01 09:40 | sell | 703 | 0.10 | 1.04842 | 1.04954 | 1.04754 | ||
1391 | 2009.12.01 09:40 | sell | 704 | 0.10 | 1.04842 | 1.04954 | 1.04754 | ||
1392 | 2009.12.01 09:40 | sell | 705 | 0.10 | 1.04842 | 1.04954 | 1.04754 | ||
1393 | 2009.12.01 09:42 | sell | 706 | 0.10 | 1.04866 | 1.04978 | 1.04778 | ||
1394 | 2009.12.01 09:42 | sell | 707 | 0.10 | 1.04866 | 1.04978 | 1.04778 | ||
1395 | 2009.12.01 09:42 | sell | 708 | 0.10 | 1.04866 | 1.04978 | 1.04778 | ||
1396 | 2009.12.01 09:45 | t/p | 682 | 0.10 | 1.04821 | 1.05021 | 1.04821 | 8.39 | 10568.43 |
1397 | 2009.12.01 09:45 | t/p | 683 | 0.10 | 1.04821 | 1.05021 | 1.04821 | 8.39 | 10576.82 |
1398 | 2009.12.01 09:45 | t/p | 684 | 0.10 | 1.04821 | 1.05021 | 1.04821 | 8.39 | 10585.21 |
1399 | 2009.12.01 09:45 | t/p | 691 | 0.10 | 1.04803 | 1.05003 | 1.04803 | 8.40 | 10593.61 |
1400 | 2009.12.01 09:45 | t/p | 692 | 0.10 | 1.04803 | 1.05003 | 1.04803 | 8.40 | 10602.01 |
1401 | 2009.12.01 09:45 | t/p | 693 | 0.10 | 1.04803 | 1.05003 | 1.04803 | 8.40 | 10610.41 |
1402 | 2009.12.01 09:45 | t/p | 694 | 0.10 | 1.04826 | 1.05026 | 1.04826 | 8.40 | 10618.81 |
1403 | 2009.12.01 09:45 | t/p | 695 | 0.10 | 1.04826 | 1.05026 | 1.04826 | 8.40 | 10627.21 |
1404 | 2009.12.01 09:45 | t/p | 696 | 0.10 | 1.04826 | 1.05026 | 1.04826 | 8.40 | 10635.61 |
1405 | 2009.12.01 09:45 | t/p | 697 | 0.10 | 1.04802 | 1.05002 | 1.04802 | 8.40 | 10644.01 |
1406 | 2009.12.01 09:45 | t/p | 698 | 0.10 | 1.04802 | 1.05002 | 1.04802 | 8.40 | 10652.41 |
1407 | 2009.12.01 09:45 | t/p | 699 | 0.10 | 1.04802 | 1.05002 | 1.04802 | 8.40 | 10660.81 |
1408 | 2009.12.01 09:45 | t/p | 700 | 0.10 | 1.04850 | 1.05050 | 1.04850 | 8.40 | 10669.21 |
1409 | 2009.12.01 09:45 | t/p | 701 | 0.10 | 1.04850 | 1.05050 | 1.04850 | 8.40 | 10677.61 |
1410 | 2009.12.01 09:45 | t/p | 702 | 0.10 | 1.04850 | 1.05050 | 1.04850 | 8.40 | 10686.01 |
1411 | 2009.12.01 09:45 | sell | 709 | 0.10 | 1.04771 | 1.04883 | 1.04683 | ||
1412 | 2009.12.01 09:45 | sell | 710 | 0.10 | 1.04771 | 1.04883 | 1.04683 | ||
1413 | 2009.12.01 09:45 | sell | 711 | 0.10 | 1.04771 | 1.04883 | 1.04683 | ||
1414 | 2009.12.01 09:47 | sell | 712 | 0.10 | 1.04795 | 1.04907 | 1.04707 | ||
1415 | 2009.12.01 09:47 | sell | 713 | 0.10 | 1.04795 | 1.04907 | 1.04707 | ||
1416 | 2009.12.01 09:47 | sell | 714 | 0.10 | 1.04795 | 1.04907 | 1.04707 | ||
1417 | 2009.12.01 09:50 | t/p | 703 | 0.10 | 1.04754 | 1.04954 | 1.04754 | 8.41 | 10694.42 |
1418 | 2009.12.01 09:50 | t/p | 704 | 0.10 | 1.04754 | 1.04954 | 1.04754 | 8.41 | 10702.83 |
1419 | 2009.12.01 09:50 | t/p | 705 | 0.10 | 1.04754 | 1.04954 | 1.04754 | 8.41 | 10711.24 |
1420 | 2009.12.01 09:50 | t/p | 706 | 0.10 | 1.04778 | 1.04978 | 1.04778 | 8.41 | 10719.65 |
1421 | 2009.12.01 09:50 | t/p | 707 | 0.10 | 1.04778 | 1.04978 | 1.04778 | 8.41 | 10728.06 |
1422 | 2009.12.01 09:50 | t/p | 708 | 0.10 | 1.04778 | 1.04978 | 1.04778 | 8.41 | 10736.47 |
1423 | 2009.12.01 09:50 | t/p | 712 | 0.10 | 1.04707 | 1.04907 | 1.04707 | 8.41 | 10744.88 |
1424 | 2009.12.01 09:50 | t/p | 713 | 0.10 | 1.04707 | 1.04907 | 1.04707 | 8.41 | 10753.29 |
1425 | 2009.12.01 09:50 | t/p | 714 | 0.10 | 1.04707 | 1.04907 | 1.04707 | 8.41 | 10761.70 |
1426 | 2009.12.01 09:50 | sell | 715 | 0.10 | 1.04675 | 1.04787 | 1.04587 | ||
1427 | 2009.12.01 09:50 | sell | 716 | 0.10 | 1.04675 | 1.04787 | 1.04587 | ||
1428 | 2009.12.01 09:50 | sell | 717 | 0.10 | 1.04675 | 1.04787 | 1.04587 | ||
1429 | 2009.12.01 09:52 | sell | 718 | 0.10 | 1.04723 | 1.04835 | 1.04635 | ||
1430 | 2009.12.01 09:52 | sell | 719 | 0.10 | 1.04723 | 1.04835 | 1.04635 | ||
1431 | 2009.12.01 09:52 | sell | 720 | 0.10 | 1.04723 | 1.04835 | 1.04635 | ||
1432 | 2009.12.01 09:55 | sell | 721 | 0.10 | 1.04699 | 1.04811 | 1.04611 | ||
1433 | 2009.12.01 09:55 | sell | 722 | 0.10 | 1.04699 | 1.04811 | 1.04611 | ||
1434 | 2009.12.01 09:55 | sell | 723 | 0.10 | 1.04699 | 1.04811 | 1.04611 | ||
1435 | 2009.12.01 09:57 | sell | 724 | 0.10 | 1.04771 | 1.04883 | 1.04683 | ||
1436 | 2009.12.01 09:57 | sell | 725 | 0.10 | 1.04771 | 1.04883 | 1.04683 | ||
1437 | 2009.12.01 09:57 | sell | 726 | 0.10 | 1.04771 | 1.04883 | 1.04683 | ||
1438 | 2009.12.01 09:59 | sell | 727 | 0.10 | 1.04685 | 1.04797 | 1.04597 | ||
1439 | 2009.12.01 09:59 | sell | 728 | 0.10 | 1.04685 | 1.04797 | 1.04597 | ||
1440 | 2009.12.01 09:59 | sell | 729 | 0.10 | 1.04685 | 1.04797 | 1.04597 | ||
1441 | 2009.12.01 10:00 | sell | 730 | 0.10 | 1.04689 | 1.04801 | 1.04601 | ||
1442 | 2009.12.01 10:00 | sell | 731 | 0.10 | 1.04689 | 1.04801 | 1.04601 | ||
1443 | 2009.12.01 10:00 | sell | 732 | 0.10 | 1.04689 | 1.04801 | 1.04601 | ||
1444 | 2009.12.01 10:03 | t/p | 709 | 0.10 | 1.04683 | 1.04883 | 1.04683 | 8.41 | 10770.11 |
1445 | 2009.12.01 10:03 | t/p | 710 | 0.10 | 1.04683 | 1.04883 | 1.04683 | 8.41 | 10778.52 |
1446 | 2009.12.01 10:03 | t/p | 711 | 0.10 | 1.04683 | 1.04883 | 1.04683 | 8.41 | 10786.93 |
1447 | 2009.12.01 10:03 | t/p | 718 | 0.10 | 1.04635 | 1.04835 | 1.04635 | 8.41 | 10795.34 |
1448 | 2009.12.01 10:03 | t/p | 719 | 0.10 | 1.04635 | 1.04835 | 1.04635 | 8.41 | 10803.75 |
1449 | 2009.12.01 10:03 | t/p | 720 | 0.10 | 1.04635 | 1.04835 | 1.04635 | 8.41 | 10812.16 |
1450 | 2009.12.01 10:03 | t/p | 724 | 0.10 | 1.04683 | 1.04883 | 1.04683 | 8.41 | 10820.57 |
1451 | 2009.12.01 10:03 | t/p | 725 | 0.10 | 1.04683 | 1.04883 | 1.04683 | 8.41 | 10828.98 |
1452 | 2009.12.01 10:03 | t/p | 726 | 0.10 | 1.04683 | 1.04883 | 1.04683 | 8.41 | 10837.39 |
1453 | 2009.12.01 10:03 | sell | 733 | 0.10 | 1.04610 | 1.04722 | 1.04522 | ||
1454 | 2009.12.01 10:03 | sell | 734 | 0.10 | 1.04610 | 1.04722 | 1.04522 | ||
1455 | 2009.12.01 10:03 | sell | 735 | 0.10 | 1.04610 | 1.04722 | 1.04522 | ||
1456 | 2009.12.01 10:06 | sell | 736 | 0.10 | 1.04630 | 1.04742 | 1.04542 | ||
1457 | 2009.12.01 10:06 | sell | 737 | 0.10 | 1.04630 | 1.04742 | 1.04542 | ||
1458 | 2009.12.01 10:06 | sell | 738 | 0.10 | 1.04630 | 1.04742 | 1.04542 | ||
1459 | 2009.12.01 10:10 | t/p | 715 | 0.10 | 1.04587 | 1.04787 | 1.04587 | 8.41 | 10845.80 |
1460 | 2009.12.01 10:10 | t/p | 716 | 0.10 | 1.04587 | 1.04787 | 1.04587 | 8.41 | 10854.21 |
1461 | 2009.12.01 10:10 | t/p | 717 | 0.10 | 1.04587 | 1.04787 | 1.04587 | 8.41 | 10862.62 |
1462 | 2009.12.01 10:10 | t/p | 721 | 0.10 | 1.04611 | 1.04811 | 1.04611 | 8.42 | 10871.04 |
1463 | 2009.12.01 10:10 | t/p | 722 | 0.10 | 1.04611 | 1.04811 | 1.04611 | 8.42 | 10879.46 |
1464 | 2009.12.01 10:10 | t/p | 723 | 0.10 | 1.04611 | 1.04811 | 1.04611 | 8.42 | 10887.88 |
1465 | 2009.12.01 10:10 | t/p | 727 | 0.10 | 1.04597 | 1.04797 | 1.04597 | 8.42 | 10896.30 |
1466 | 2009.12.01 10:10 | t/p | 728 | 0.10 | 1.04597 | 1.04797 | 1.04597 | 8.42 | 10904.72 |
1467 | 2009.12.01 10:10 | t/p | 729 | 0.10 | 1.04597 | 1.04797 | 1.04597 | 8.42 | 10913.14 |
1468 | 2009.12.01 10:10 | t/p | 730 | 0.10 | 1.04601 | 1.04801 | 1.04601 | 8.42 | 10921.56 |
1469 | 2009.12.01 10:10 | t/p | 731 | 0.10 | 1.04601 | 1.04801 | 1.04601 | 8.42 | 10929.98 |
1470 | 2009.12.01 10:10 | t/p | 732 | 0.10 | 1.04601 | 1.04801 | 1.04601 | 8.42 | 10938.40 |
1471 | 2009.12.01 10:10 | sell | 739 | 0.10 | 1.04551 | 1.04663 | 1.04463 | ||
1472 | 2009.12.01 10:10 | sell | 740 | 0.10 | 1.04551 | 1.04663 | 1.04463 | ||
1473 | 2009.12.01 10:10 | sell | 741 | 0.10 | 1.04551 | 1.04663 | 1.04463 | ||
1474 | 2009.12.01 10:13 | sell | 742 | 0.10 | 1.04571 | 1.04683 | 1.04483 | ||
1475 | 2009.12.01 10:13 | sell | 743 | 0.10 | 1.04571 | 1.04683 | 1.04483 | ||
1476 | 2009.12.01 10:13 | sell | 744 | 0.10 | 1.04571 | 1.04683 | 1.04483 | ||
1477 | 2009.12.01 10:16 | t/p | 733 | 0.10 | 1.04522 | 1.04722 | 1.04522 | 8.42 | 10946.82 |
1478 | 2009.12.01 10:16 | t/p | 734 | 0.10 | 1.04522 | 1.04722 | 1.04522 | 8.42 | 10955.24 |
1479 | 2009.12.01 10:16 | t/p | 735 | 0.10 | 1.04522 | 1.04722 | 1.04522 | 8.42 | 10963.66 |
1480 | 2009.12.01 10:16 | t/p | 736 | 0.10 | 1.04542 | 1.04742 | 1.04542 | 8.42 | 10972.08 |
1481 | 2009.12.01 10:16 | t/p | 737 | 0.10 | 1.04542 | 1.04742 | 1.04542 | 8.42 | 10980.50 |
1482 | 2009.12.01 10:16 | t/p | 738 | 0.10 | 1.04542 | 1.04742 | 1.04542 | 8.42 | 10988.92 |
1483 | 2009.12.01 10:16 | sell | 745 | 0.10 | 1.04472 | 1.04584 | 1.04384 | ||
1484 | 2009.12.01 10:16 | sell | 746 | 0.10 | 1.04472 | 1.04584 | 1.04384 | ||
1485 | 2009.12.01 10:16 | sell | 747 | 0.10 | 1.04472 | 1.04584 | 1.04384 | ||
1486 | 2009.12.01 10:20 | sell | 748 | 0.10 | 1.04511 | 1.04623 | 1.04423 | ||
1487 | 2009.12.01 10:20 | sell | 749 | 0.10 | 1.04511 | 1.04623 | 1.04423 | ||
1488 | 2009.12.01 10:20 | sell | 750 | 0.10 | 1.04511 | 1.04623 | 1.04423 | ||
1489 | 2009.12.01 10:23 | sell | 751 | 0.10 | 1.04492 | 1.04604 | 1.04404 | ||
1490 | 2009.12.01 10:23 | sell | 752 | 0.10 | 1.04492 | 1.04604 | 1.04404 | ||
1491 | 2009.12.01 10:23 | sell | 753 | 0.10 | 1.04492 | 1.04604 | 1.04404 | ||
1492 | 2009.12.01 10:26 | sell | 754 | 0.10 | 1.04551 | 1.04663 | 1.04463 | ||
1493 | 2009.12.01 10:26 | sell | 755 | 0.10 | 1.04551 | 1.04663 | 1.04463 | ||
1494 | 2009.12.01 10:26 | sell | 756 | 0.10 | 1.04551 | 1.04663 | 1.04463 | ||
1495 | 2009.12.01 10:26 | sell | 757 | 0.10 | 1.04526 | 1.04638 | 1.04438 | ||
1496 | 2009.12.01 10:26 | sell | 758 | 0.10 | 1.04526 | 1.04638 | 1.04438 | ||
1497 | 2009.12.01 10:26 | sell | 759 | 0.10 | 1.04526 | 1.04638 | 1.04438 | ||
1498 | 2009.12.01 10:30 | sell | 760 | 0.10 | 1.04528 | 1.04640 | 1.04440 | ||
1499 | 2009.12.01 10:30 | sell | 761 | 0.10 | 1.04528 | 1.04640 | 1.04440 | ||
1500 | 2009.12.01 10:30 | sell | 762 | 0.10 | 1.04528 | 1.04640 | 1.04440 | ||
1501 | 2009.12.01 10:32 | sell | 763 | 0.10 | 1.04529 | 1.04641 | 1.04441 | ||
1502 | 2009.12.01 10:32 | sell | 764 | 0.10 | 1.04529 | 1.04641 | 1.04441 | ||
1503 | 2009.12.01 10:32 | sell | 765 | 0.10 | 1.04529 | 1.04641 | 1.04441 | ||
1504 | 2009.12.01 10:35 | sell | 766 | 0.10 | 1.04540 | 1.04652 | 1.04452 | ||
1505 | 2009.12.01 10:35 | sell | 767 | 0.10 | 1.04540 | 1.04652 | 1.04452 | ||
1506 | 2009.12.01 10:35 | sell | 768 | 0.10 | 1.04540 | 1.04652 | 1.04452 | ||
1507 | 2009.12.01 10:37 | sell | 769 | 0.10 | 1.04519 | 1.04631 | 1.04431 | ||
1508 | 2009.12.01 10:37 | sell | 770 | 0.10 | 1.04519 | 1.04631 | 1.04431 | ||
1509 | 2009.12.01 10:37 | sell | 771 | 0.10 | 1.04519 | 1.04631 | 1.04431 | ||
1510 | 2009.12.01 10:40 | sell | 772 | 0.10 | 1.04571 | 1.04683 | 1.04483 | ||
1511 | 2009.12.01 10:40 | sell | 773 | 0.10 | 1.04571 | 1.04683 | 1.04483 | ||
1512 | 2009.12.01 10:40 | sell | 774 | 0.10 | 1.04571 | 1.04683 | 1.04483 | ||
1513 | 2009.12.01 10:42 | sell | 775 | 0.10 | 1.04560 | 1.04672 | 1.04472 | ||
1514 | 2009.12.01 10:42 | sell | 776 | 0.10 | 1.04560 | 1.04672 | 1.04472 | ||
1515 | 2009.12.01 10:42 | sell | 777 | 0.10 | 1.04560 | 1.04672 | 1.04472 | ||
1516 | 2009.12.01 10:45 | s/l | 745 | 0.10 | 1.04584 | 1.04584 | 1.04384 | -10.70 | 10978.22 |
1517 | 2009.12.01 10:45 | s/l | 746 | 0.10 | 1.04584 | 1.04584 | 1.04384 | -10.70 | 10967.52 |
1518 | 2009.12.01 10:45 | s/l | 747 | 0.10 | 1.04584 | 1.04584 | 1.04384 | -10.70 | 10956.82 |
1519 | 2009.12.01 10:45 | s/l | 751 | 0.10 | 1.04604 | 1.04604 | 1.04404 | -10.70 | 10946.12 |
1520 | 2009.12.01 10:45 | s/l | 752 | 0.10 | 1.04604 | 1.04604 | 1.04404 | -10.70 | 10935.42 |
1521 | 2009.12.01 10:45 | s/l | 753 | 0.10 | 1.04604 | 1.04604 | 1.04404 | -10.70 | 10924.72 |
1522 | 2009.12.01 10:45 | sell | 778 | 0.10 | 1.04602 | 1.04714 | 1.04514 | ||
1523 | 2009.12.01 10:45 | sell | 779 | 0.10 | 1.04602 | 1.04714 | 1.04514 | ||
1524 | 2009.12.01 10:45 | sell | 780 | 0.10 | 1.04602 | 1.04714 | 1.04514 | ||
1525 | 2009.12.01 10:47 | sell | 781 | 0.10 | 1.04592 | 1.04704 | 1.04504 | ||
1526 | 2009.12.01 10:47 | sell | 782 | 0.10 | 1.04592 | 1.04704 | 1.04504 | ||
1527 | 2009.12.01 10:47 | sell | 783 | 0.10 | 1.04592 | 1.04704 | 1.04504 | ||
1528 | 2009.12.01 10:50 | s/l | 748 | 0.10 | 1.04623 | 1.04623 | 1.04423 | -10.71 | 10914.01 |
1529 | 2009.12.01 10:50 | s/l | 749 | 0.10 | 1.04623 | 1.04623 | 1.04423 | -10.71 | 10903.30 |
1530 | 2009.12.01 10:50 | s/l | 750 | 0.10 | 1.04623 | 1.04623 | 1.04423 | -10.71 | 10892.59 |
1531 | 2009.12.01 10:50 | s/l | 757 | 0.10 | 1.04638 | 1.04638 | 1.04438 | -10.70 | 10881.89 |
1532 | 2009.12.01 10:50 | s/l | 758 | 0.10 | 1.04638 | 1.04638 | 1.04438 | -10.70 | 10871.19 |
1533 | 2009.12.01 10:50 | s/l | 759 | 0.10 | 1.04638 | 1.04638 | 1.04438 | -10.70 | 10860.49 |
1534 | 2009.12.01 10:50 | s/l | 760 | 0.10 | 1.04640 | 1.04640 | 1.04440 | -10.70 | 10849.79 |
1535 | 2009.12.01 10:50 | s/l | 761 | 0.10 | 1.04640 | 1.04640 | 1.04440 | -10.70 | 10839.09 |
1536 | 2009.12.01 10:50 | s/l | 762 | 0.10 | 1.04640 | 1.04640 | 1.04440 | -10.70 | 10828.39 |
1537 | 2009.12.01 10:50 | s/l | 763 | 0.10 | 1.04641 | 1.04641 | 1.04441 | -10.71 | 10817.68 |
1538 | 2009.12.01 10:50 | s/l | 764 | 0.10 | 1.04641 | 1.04641 | 1.04441 | -10.71 | 10806.97 |
1539 | 2009.12.01 10:50 | s/l | 765 | 0.10 | 1.04641 | 1.04641 | 1.04441 | -10.71 | 10796.26 |
1540 | 2009.12.01 10:50 | s/l | 769 | 0.10 | 1.04631 | 1.04631 | 1.04431 | -10.70 | 10785.56 |
1541 | 2009.12.01 10:50 | s/l | 770 | 0.10 | 1.04631 | 1.04631 | 1.04431 | -10.70 | 10774.86 |
1542 | 2009.12.01 10:50 | s/l | 771 | 0.10 | 1.04631 | 1.04631 | 1.04431 | -10.70 | 10764.16 |
1543 | 2009.12.01 10:50 | sell | 784 | 0.10 | 1.04633 | 1.04745 | 1.04545 | ||
1544 | 2009.12.01 10:50 | sell | 785 | 0.10 | 1.04633 | 1.04745 | 1.04545 | ||
1545 | 2009.12.01 10:50 | sell | 786 | 0.10 | 1.04633 | 1.04745 | 1.04545 | ||
1546 | 2009.12.01 10:52 | sell | 787 | 0.10 | 1.04612 | 1.04724 | 1.04524 | ||
1547 | 2009.12.01 10:52 | sell | 788 | 0.10 | 1.04612 | 1.04724 | 1.04524 | ||
1548 | 2009.12.01 10:52 | sell | 789 | 0.10 | 1.04612 | 1.04724 | 1.04524 | ||
1549 | 2009.12.01 10:55 | sell | 790 | 0.10 | 1.04623 | 1.04735 | 1.04535 | ||
1550 | 2009.12.01 10:55 | sell | 791 | 0.10 | 1.04623 | 1.04735 | 1.04535 | ||
1551 | 2009.12.01 10:55 | sell | 792 | 0.10 | 1.04623 | 1.04735 | 1.04535 | ||
1552 | 2009.12.01 10:57 | sell | 793 | 0.10 | 1.04592 | 1.04704 | 1.04504 | ||
1553 | 2009.12.01 10:57 | sell | 794 | 0.10 | 1.04592 | 1.04704 | 1.04504 | ||
1554 | 2009.12.01 10:57 | sell | 795 | 0.10 | 1.04592 | 1.04704 | 1.04504 | ||
1555 | 2009.12.01 10:59 | sell | 796 | 0.10 | 1.04590 | 1.04702 | 1.04502 | ||
1556 | 2009.12.01 10:59 | sell | 797 | 0.10 | 1.04590 | 1.04702 | 1.04502 | ||
1557 | 2009.12.01 10:59 | sell | 798 | 0.10 | 1.04590 | 1.04702 | 1.04502 | ||
1558 | 2009.12.01 11:00 | sell | 799 | 0.10 | 1.04587 | 1.04699 | 1.04499 | ||
1559 | 2009.12.01 11:00 | sell | 800 | 0.10 | 1.04587 | 1.04699 | 1.04499 | ||
1560 | 2009.12.01 11:00 | sell | 801 | 0.10 | 1.04587 | 1.04699 | 1.04499 | ||
1561 | 2009.12.01 11:02 | sell | 802 | 0.10 | 1.04625 | 1.04737 | 1.04537 | ||
1562 | 2009.12.01 11:02 | sell | 803 | 0.10 | 1.04625 | 1.04737 | 1.04537 | ||
1563 | 2009.12.01 11:02 | sell | 804 | 0.10 | 1.04625 | 1.04737 | 1.04537 | ||
1564 | 2009.12.01 11:05 | sell | 805 | 0.10 | 1.04608 | 1.04720 | 1.04520 | ||
1565 | 2009.12.01 11:05 | sell | 806 | 0.10 | 1.04608 | 1.04720 | 1.04520 | ||
1566 | 2009.12.01 11:05 | sell | 807 | 0.10 | 1.04608 | 1.04720 | 1.04520 | ||
1567 | 2009.12.01 11:07 | s/l | 766 | 0.10 | 1.04652 | 1.04652 | 1.04452 | -10.70 | 10753.46 |
1568 | 2009.12.01 11:07 | s/l | 767 | 0.10 | 1.04652 | 1.04652 | 1.04452 | -10.70 | 10742.76 |
1569 | 2009.12.01 11:07 | s/l | 768 | 0.10 | 1.04652 | 1.04652 | 1.04452 | -10.70 | 10732.06 |
1570 | 2009.12.01 11:07 | sell | 808 | 0.10 | 1.04641 | 1.04753 | 1.04553 | ||
1571 | 2009.12.01 11:07 | sell | 809 | 0.10 | 1.04641 | 1.04753 | 1.04553 | ||
1572 | 2009.12.01 11:07 | sell | 810 | 0.10 | 1.04641 | 1.04753 | 1.04553 | ||
1573 | 2009.12.01 11:10 | sell | 811 | 0.10 | 1.04576 | 1.04688 | 1.04488 | ||
1574 | 2009.12.01 11:10 | sell | 812 | 0.10 | 1.04576 | 1.04688 | 1.04488 | ||
1575 | 2009.12.01 11:10 | sell | 813 | 0.10 | 1.04576 | 1.04688 | 1.04488 | ||
1576 | 2009.12.01 11:12 | sell | 814 | 0.10 | 1.04592 | 1.04704 | 1.04504 | ||
1577 | 2009.12.01 11:12 | sell | 815 | 0.10 | 1.04592 | 1.04704 | 1.04504 | ||
1578 | 2009.12.01 11:12 | sell | 816 | 0.10 | 1.04592 | 1.04704 | 1.04504 | ||
1579 | 2009.12.01 11:15 | t/p | 784 | 0.10 | 1.04545 | 1.04745 | 1.04545 | 8.42 | 10740.48 |
1580 | 2009.12.01 11:15 | t/p | 785 | 0.10 | 1.04545 | 1.04745 | 1.04545 | 8.42 | 10748.90 |
1581 | 2009.12.01 11:15 | t/p | 786 | 0.10 | 1.04545 | 1.04745 | 1.04545 | 8.42 | 10757.32 |
1582 | 2009.12.01 11:15 | t/p | 808 | 0.10 | 1.04553 | 1.04753 | 1.04553 | 8.42 | 10765.74 |
1583 | 2009.12.01 11:15 | t/p | 809 | 0.10 | 1.04553 | 1.04753 | 1.04553 | 8.42 | 10774.16 |
1584 | 2009.12.01 11:15 | t/p | 810 | 0.10 | 1.04553 | 1.04753 | 1.04553 | 8.42 | 10782.58 |
1585 | 2009.12.01 11:15 | sell | 817 | 0.10 | 1.04526 | 1.04638 | 1.04438 | ||
1586 | 2009.12.01 11:15 | sell | 818 | 0.10 | 1.04526 | 1.04638 | 1.04438 | ||
1587 | 2009.12.01 11:15 | sell | 819 | 0.10 | 1.04526 | 1.04638 | 1.04438 | ||
1588 | 2009.12.01 11:17 | sell | 820 | 0.10 | 1.04543 | 1.04655 | 1.04455 | ||
1589 | 2009.12.01 11:17 | sell | 821 | 0.10 | 1.04543 | 1.04655 | 1.04455 | ||
1590 | 2009.12.01 11:17 | sell | 822 | 0.10 | 1.04543 | 1.04655 | 1.04455 | ||
1591 | 2009.12.01 11:20 | t/p | 742 | 0.10 | 1.04483 | 1.04683 | 1.04483 | 8.42 | 10791.00 |
1592 | 2009.12.01 11:20 | t/p | 743 | 0.10 | 1.04483 | 1.04683 | 1.04483 | 8.42 | 10799.42 |
1593 | 2009.12.01 11:20 | t/p | 744 | 0.10 | 1.04483 | 1.04683 | 1.04483 | 8.42 | 10807.84 |
1594 | 2009.12.01 11:20 | t/p | 772 | 0.10 | 1.04483 | 1.04683 | 1.04483 | 8.42 | 10816.26 |
1595 | 2009.12.01 11:20 | t/p | 773 | 0.10 | 1.04483 | 1.04683 | 1.04483 | 8.42 | 10824.68 |
1596 | 2009.12.01 11:20 | t/p | 774 | 0.10 | 1.04483 | 1.04683 | 1.04483 | 8.42 | 10833.10 |
1597 | 2009.12.01 11:20 | t/p | 778 | 0.10 | 1.04514 | 1.04714 | 1.04514 | 8.43 | 10841.53 |
1598 | 2009.12.01 11:20 | t/p | 779 | 0.10 | 1.04514 | 1.04714 | 1.04514 | 8.43 | 10849.96 |
1599 | 2009.12.01 11:20 | t/p | 780 | 0.10 | 1.04514 | 1.04714 | 1.04514 | 8.43 | 10858.39 |
1600 | 2009.12.01 11:20 | t/p | 781 | 0.10 | 1.04504 | 1.04704 | 1.04504 | 8.42 | 10866.81 |
1601 | 2009.12.01 11:20 | t/p | 782 | 0.10 | 1.04504 | 1.04704 | 1.04504 | 8.42 | 10875.23 |
1602 | 2009.12.01 11:20 | t/p | 783 | 0.10 | 1.04504 | 1.04704 | 1.04504 | 8.42 | 10883.65 |
1603 | 2009.12.01 11:20 | t/p | 787 | 0.10 | 1.04524 | 1.04724 | 1.04524 | 8.42 | 10892.07 |
1604 | 2009.12.01 11:20 | t/p | 788 | 0.10 | 1.04524 | 1.04724 | 1.04524 | 8.42 | 10900.49 |
1605 | 2009.12.01 11:20 | t/p | 789 | 0.10 | 1.04524 | 1.04724 | 1.04524 | 8.42 | 10908.91 |
1606 | 2009.12.01 11:20 | t/p | 790 | 0.10 | 1.04535 | 1.04735 | 1.04535 | 8.43 | 10917.34 |
1607 | 2009.12.01 11:20 | t/p | 791 | 0.10 | 1.04535 | 1.04735 | 1.04535 | 8.43 | 10925.77 |
1608 | 2009.12.01 11:20 | t/p | 792 | 0.10 | 1.04535 | 1.04735 | 1.04535 | 8.43 | 10934.20 |
1609 | 2009.12.01 11:20 | t/p | 793 | 0.10 | 1.04504 | 1.04704 | 1.04504 | 8.42 | 10942.62 |
1610 | 2009.12.01 11:20 | t/p | 794 | 0.10 | 1.04504 | 1.04704 | 1.04504 | 8.42 | 10951.04 |
1611 | 2009.12.01 11:20 | t/p | 795 | 0.10 | 1.04504 | 1.04704 | 1.04504 | 8.42 | 10959.46 |
1612 | 2009.12.01 11:20 | t/p | 796 | 0.10 | 1.04502 | 1.04702 | 1.04502 | 8.42 | 10967.88 |
1613 | 2009.12.01 11:20 | t/p | 797 | 0.10 | 1.04502 | 1.04702 | 1.04502 | 8.42 | 10976.30 |
1614 | 2009.12.01 11:20 | t/p | 798 | 0.10 | 1.04502 | 1.04702 | 1.04502 | 8.42 | 10984.72 |
1615 | 2009.12.01 11:20 | t/p | 799 | 0.10 | 1.04499 | 1.04699 | 1.04499 | 8.42 | 10993.14 |
1616 | 2009.12.01 11:20 | t/p | 800 | 0.10 | 1.04499 | 1.04699 | 1.04499 | 8.42 | 11001.56 |
1617 | 2009.12.01 11:20 | t/p | 801 | 0.10 | 1.04499 | 1.04699 | 1.04499 | 8.42 | 11009.98 |
1618 | 2009.12.01 11:20 | t/p | 802 | 0.10 | 1.04537 | 1.04737 | 1.04537 | 8.42 | 11018.40 |
1619 | 2009.12.01 11:20 | t/p | 803 | 0.10 | 1.04537 | 1.04737 | 1.04537 | 8.42 | 11026.82 |
1620 | 2009.12.01 11:20 | t/p | 804 | 0.10 | 1.04537 | 1.04737 | 1.04537 | 8.42 | 11035.24 |
1621 | 2009.12.01 11:20 | t/p | 805 | 0.10 | 1.04520 | 1.04720 | 1.04520 | 8.42 | 11043.66 |
1622 | 2009.12.01 11:20 | t/p | 806 | 0.10 | 1.04520 | 1.04720 | 1.04520 | 8.42 | 11052.08 |
1623 | 2009.12.01 11:20 | t/p | 807 | 0.10 | 1.04520 | 1.04720 | 1.04520 | 8.42 | 11060.50 |
1624 | 2009.12.01 11:20 | t/p | 811 | 0.10 | 1.04488 | 1.04688 | 1.04488 | 8.42 | 11068.92 |
1625 | 2009.12.01 11:20 | t/p | 812 | 0.10 | 1.04488 | 1.04688 | 1.04488 | 8.42 | 11077.34 |
1626 | 2009.12.01 11:20 | t/p | 813 | 0.10 | 1.04488 | 1.04688 | 1.04488 | 8.42 | 11085.76 |
1627 | 2009.12.01 11:20 | t/p | 814 | 0.10 | 1.04504 | 1.04704 | 1.04504 | 8.42 | 11094.18 |
1628 | 2009.12.01 11:20 | t/p | 815 | 0.10 | 1.04504 | 1.04704 | 1.04504 | 8.42 | 11102.60 |
1629 | 2009.12.01 11:20 | t/p | 816 | 0.10 | 1.04504 | 1.04704 | 1.04504 | 8.42 | 11111.02 |
1630 | 2009.12.01 11:20 | sell | 823 | 0.10 | 1.04461 | 1.04573 | 1.04373 | ||
1631 | 2009.12.01 11:20 | sell | 824 | 0.10 | 1.04461 | 1.04573 | 1.04373 | ||
1632 | 2009.12.01 11:20 | sell | 825 | 0.10 | 1.04461 | 1.04573 | 1.04373 | ||
1633 | 2009.12.01 11:22 | sell | 826 | 0.10 | 1.04494 | 1.04606 | 1.04406 | ||
1634 | 2009.12.01 11:22 | sell | 827 | 0.10 | 1.04494 | 1.04606 | 1.04406 | ||
1635 | 2009.12.01 11:22 | sell | 828 | 0.10 | 1.04494 | 1.04606 | 1.04406 | ||
1636 | 2009.12.01 11:25 | sell | 829 | 0.10 | 1.04477 | 1.04589 | 1.04389 | ||
1637 | 2009.12.01 11:25 | sell | 830 | 0.10 | 1.04477 | 1.04589 | 1.04389 | ||
1638 | 2009.12.01 11:25 | sell | 831 | 0.10 | 1.04477 | 1.04589 | 1.04389 | ||
1639 | 2009.12.01 11:27 | sell | 832 | 0.10 | 1.04526 | 1.04638 | 1.04438 | ||
1640 | 2009.12.01 11:27 | sell | 833 | 0.10 | 1.04526 | 1.04638 | 1.04438 | ||
1641 | 2009.12.01 11:27 | sell | 834 | 0.10 | 1.04526 | 1.04638 | 1.04438 | ||
1642 | 2009.12.01 11:27 | sell | 835 | 0.10 | 1.04492 | 1.04604 | 1.04404 | ||
1643 | 2009.12.01 11:27 | sell | 836 | 0.10 | 1.04492 | 1.04604 | 1.04404 | ||
1644 | 2009.12.01 11:27 | sell | 837 | 0.10 | 1.04492 | 1.04604 | 1.04404 | ||
1645 | 2009.12.01 11:30 | sell | 838 | 0.10 | 1.04494 | 1.04606 | 1.04406 | ||
1646 | 2009.12.01 11:30 | sell | 839 | 0.10 | 1.04494 | 1.04606 | 1.04406 | ||
1647 | 2009.12.01 11:30 | sell | 840 | 0.10 | 1.04494 | 1.04606 | 1.04406 | ||
1648 | 2009.12.01 11:32 | sell | 841 | 0.10 | 1.04469 | 1.04581 | 1.04381 | ||
1649 | 2009.12.01 11:32 | sell | 842 | 0.10 | 1.04469 | 1.04581 | 1.04381 | ||
1650 | 2009.12.01 11:32 | sell | 843 | 0.10 | 1.04469 | 1.04581 | 1.04381 | ||
1651 | 2009.12.01 11:35 | sell | 844 | 0.10 | 1.04480 | 1.04592 | 1.04392 | ||
1652 | 2009.12.01 11:35 | sell | 845 | 0.10 | 1.04480 | 1.04592 | 1.04392 | ||
1653 | 2009.12.01 11:35 | sell | 846 | 0.10 | 1.04480 | 1.04592 | 1.04392 | ||
1654 | 2009.12.01 11:37 | t/p | 775 | 0.10 | 1.04472 | 1.04672 | 1.04472 | 8.42 | 11119.44 |
1655 | 2009.12.01 11:37 | t/p | 776 | 0.10 | 1.04472 | 1.04672 | 1.04472 | 8.42 | 11127.86 |
1656 | 2009.12.01 11:37 | t/p | 777 | 0.10 | 1.04472 | 1.04672 | 1.04472 | 8.42 | 11136.28 |
1657 | 2009.12.01 11:37 | sell | 847 | 0.10 | 1.04459 | 1.04571 | 1.04371 | ||
1658 | 2009.12.01 11:37 | sell | 848 | 0.10 | 1.04459 | 1.04571 | 1.04371 | ||
1659 | 2009.12.01 11:37 | sell | 849 | 0.10 | 1.04459 | 1.04571 | 1.04371 | ||
1660 | 2009.12.01 11:40 | sell | 850 | 0.10 | 1.04511 | 1.04623 | 1.04423 | ||
1661 | 2009.12.01 11:40 | sell | 851 | 0.10 | 1.04511 | 1.04623 | 1.04423 | ||
1662 | 2009.12.01 11:40 | sell | 852 | 0.10 | 1.04511 | 1.04623 | 1.04423 | ||
1663 | 2009.12.01 11:42 | sell | 853 | 0.10 | 1.04501 | 1.04613 | 1.04413 | ||
1664 | 2009.12.01 11:42 | sell | 854 | 0.10 | 1.04501 | 1.04613 | 1.04413 | ||
1665 | 2009.12.01 11:42 | sell | 855 | 0.10 | 1.04501 | 1.04613 | 1.04413 | ||
1666 | 2009.12.01 11:45 | sell | 856 | 0.10 | 1.04543 | 1.04655 | 1.04455 | ||
1667 | 2009.12.01 11:45 | sell | 857 | 0.10 | 1.04543 | 1.04655 | 1.04455 | ||
1668 | 2009.12.01 11:45 | sell | 858 | 0.10 | 1.04543 | 1.04655 | 1.04455 | ||
1669 | 2009.12.01 11:47 | sell | 859 | 0.10 | 1.04532 | 1.04644 | 1.04444 | ||
1670 | 2009.12.01 11:47 | sell | 860 | 0.10 | 1.04532 | 1.04644 | 1.04444 | ||
1671 | 2009.12.01 11:47 | sell | 861 | 0.10 | 1.04532 | 1.04644 | 1.04444 | ||
1672 | 2009.12.01 11:50 | s/l | 823 | 0.10 | 1.04573 | 1.04573 | 1.04373 | -10.71 | 11125.57 |
1673 | 2009.12.01 11:50 | s/l | 824 | 0.10 | 1.04573 | 1.04573 | 1.04373 | -10.71 | 11114.86 |
1674 | 2009.12.01 11:50 | s/l | 825 | 0.10 | 1.04573 | 1.04573 | 1.04373 | -10.71 | 11104.15 |
1675 | 2009.12.01 11:50 | s/l | 841 | 0.10 | 1.04581 | 1.04581 | 1.04381 | -10.71 | 11093.44 |
1676 | 2009.12.01 11:50 | s/l | 842 | 0.10 | 1.04581 | 1.04581 | 1.04381 | -10.71 | 11082.73 |
1677 | 2009.12.01 11:50 | s/l | 843 | 0.10 | 1.04581 | 1.04581 | 1.04381 | -10.71 | 11072.02 |
1678 | 2009.12.01 11:50 | s/l | 847 | 0.10 | 1.04571 | 1.04571 | 1.04371 | -10.71 | 11061.31 |
1679 | 2009.12.01 11:50 | s/l | 848 | 0.10 | 1.04571 | 1.04571 | 1.04371 | -10.71 | 11050.60 |
1680 | 2009.12.01 11:50 | s/l | 849 | 0.10 | 1.04571 | 1.04571 | 1.04371 | -10.71 | 11039.89 |
1681 | 2009.12.01 11:50 | sell | 862 | 0.10 | 1.04574 | 1.04686 | 1.04486 | ||
1682 | 2009.12.01 11:50 | sell | 863 | 0.10 | 1.04574 | 1.04686 | 1.04486 | ||
1683 | 2009.12.01 11:50 | sell | 864 | 0.10 | 1.04574 | 1.04686 | 1.04486 | ||
1684 | 2009.12.01 11:52 | sell | 865 | 0.10 | 1.04553 | 1.04665 | 1.04465 | ||
1685 | 2009.12.01 11:52 | sell | 866 | 0.10 | 1.04553 | 1.04665 | 1.04465 | ||
1686 | 2009.12.01 11:52 | sell | 867 | 0.10 | 1.04553 | 1.04665 | 1.04465 | ||
1687 | 2009.12.01 11:55 | sell | 868 | 0.10 | 1.04564 | 1.04676 | 1.04476 | ||
1688 | 2009.12.01 11:55 | sell | 869 | 0.10 | 1.04564 | 1.04676 | 1.04476 | ||
1689 | 2009.12.01 11:55 | sell | 870 | 0.10 | 1.04564 | 1.04676 | 1.04476 | ||
1690 | 2009.12.01 11:57 | sell | 871 | 0.10 | 1.04532 | 1.04644 | 1.04444 | ||
1691 | 2009.12.01 11:57 | sell | 872 | 0.10 | 1.04532 | 1.04644 | 1.04444 | ||
1692 | 2009.12.01 11:57 | sell | 873 | 0.10 | 1.04532 | 1.04644 | 1.04444 | ||
1693 | 2009.12.01 11:59 | sell | 874 | 0.10 | 1.04561 | 1.04673 | 1.04473 | ||
1694 | 2009.12.01 11:59 | sell | 875 | 0.10 | 1.04561 | 1.04673 | 1.04473 | ||
1695 | 2009.12.01 11:59 | sell | 876 | 0.10 | 1.04561 | 1.04673 | 1.04473 | ||
1696 | 2009.12.01 12:00 | sell | 877 | 0.10 | 1.04554 | 1.04666 | 1.04466 | ||
1697 | 2009.12.01 12:00 | sell | 878 | 0.10 | 1.04554 | 1.04666 | 1.04466 | ||
1698 | 2009.12.01 12:00 | sell | 879 | 0.10 | 1.04554 | 1.04666 | 1.04466 | ||
1699 | 2009.12.01 12:02 | sell | 880 | 0.10 | 1.04556 | 1.04668 | 1.04468 | ||
1700 | 2009.12.01 12:02 | sell | 881 | 0.10 | 1.04556 | 1.04668 | 1.04468 | ||
1701 | 2009.12.01 12:02 | sell | 882 | 0.10 | 1.04556 | 1.04668 | 1.04468 | ||
1702 | 2009.12.01 12:05 | sell | 883 | 0.10 | 1.04570 | 1.04682 | 1.04482 | ||
1703 | 2009.12.01 12:05 | sell | 884 | 0.10 | 1.04570 | 1.04682 | 1.04482 | ||
1704 | 2009.12.01 12:05 | sell | 885 | 0.10 | 1.04570 | 1.04682 | 1.04482 | ||
1705 | 2009.12.01 12:07 | sell | 886 | 0.10 | 1.04543 | 1.04655 | 1.04455 | ||
1706 | 2009.12.01 12:07 | sell | 887 | 0.10 | 1.04543 | 1.04655 | 1.04455 | ||
1707 | 2009.12.01 12:07 | sell | 888 | 0.10 | 1.04543 | 1.04655 | 1.04455 | ||
1708 | 2009.12.01 12:10 | s/l | 826 | 0.10 | 1.04606 | 1.04606 | 1.04406 | -10.71 | 11029.18 |
1709 | 2009.12.01 12:10 | s/l | 827 | 0.10 | 1.04606 | 1.04606 | 1.04406 | -10.71 | 11018.47 |
1710 | 2009.12.01 12:10 | s/l | 828 | 0.10 | 1.04606 | 1.04606 | 1.04406 | -10.71 | 11007.76 |
1711 | 2009.12.01 12:10 | s/l | 829 | 0.10 | 1.04589 | 1.04589 | 1.04389 | -10.70 | 10997.06 |
1712 | 2009.12.01 12:10 | s/l | 830 | 0.10 | 1.04589 | 1.04589 | 1.04389 | -10.70 | 10986.36 |
1713 | 2009.12.01 12:10 | s/l | 831 | 0.10 | 1.04589 | 1.04589 | 1.04389 | -10.70 | 10975.66 |
1714 | 2009.12.01 12:10 | s/l | 835 | 0.10 | 1.04604 | 1.04604 | 1.04404 | -10.71 | 10964.95 |
1715 | 2009.12.01 12:10 | s/l | 836 | 0.10 | 1.04604 | 1.04604 | 1.04404 | -10.71 | 10954.24 |
1716 | 2009.12.01 12:10 | s/l | 837 | 0.10 | 1.04604 | 1.04604 | 1.04404 | -10.71 | 10943.53 |
1717 | 2009.12.01 12:10 | s/l | 838 | 0.10 | 1.04606 | 1.04606 | 1.04406 | -10.71 | 10932.82 |
1718 | 2009.12.01 12:10 | s/l | 839 | 0.10 | 1.04606 | 1.04606 | 1.04406 | -10.71 | 10922.11 |
1719 | 2009.12.01 12:10 | s/l | 840 | 0.10 | 1.04606 | 1.04606 | 1.04406 | -10.71 | 10911.40 |
1720 | 2009.12.01 12:10 | s/l | 844 | 0.10 | 1.04592 | 1.04592 | 1.04392 | -10.71 | 10900.69 |
1721 | 2009.12.01 12:10 | s/l | 845 | 0.10 | 1.04592 | 1.04592 | 1.04392 | -10.71 | 10889.98 |
1722 | 2009.12.01 12:10 | s/l | 846 | 0.10 | 1.04592 | 1.04592 | 1.04392 | -10.71 | 10879.27 |
1723 | 2009.12.01 12:10 | s/l | 853 | 0.10 | 1.04613 | 1.04613 | 1.04413 | -10.71 | 10868.56 |
1724 | 2009.12.01 12:10 | s/l | 854 | 0.10 | 1.04613 | 1.04613 | 1.04413 | -10.71 | 10857.85 |
1725 | 2009.12.01 12:10 | s/l | 855 | 0.10 | 1.04613 | 1.04613 | 1.04413 | -10.71 | 10847.14 |
1726 | 2009.12.01 12:10 | sell | 889 | 0.10 | 1.04609 | 1.04721 | 1.04521 | ||
1727 | 2009.12.01 12:10 | sell | 890 | 0.10 | 1.04609 | 1.04721 | 1.04521 | ||
1728 | 2009.12.01 12:10 | sell | 891 | 0.10 | 1.04609 | 1.04721 | 1.04521 | ||
1729 | 2009.12.01 12:12 | sell | 892 | 0.10 | 1.04596 | 1.04708 | 1.04508 | ||
1730 | 2009.12.01 12:12 | sell | 893 | 0.10 | 1.04596 | 1.04708 | 1.04508 | ||
1731 | 2009.12.01 12:12 | sell | 894 | 0.10 | 1.04596 | 1.04708 | 1.04508 | ||
1732 | 2009.12.01 12:15 | s/l | 817 | 0.10 | 1.04638 | 1.04638 | 1.04438 | -10.70 | 10836.44 |
1733 | 2009.12.01 12:15 | s/l | 818 | 0.10 | 1.04638 | 1.04638 | 1.04438 | -10.70 | 10825.74 |
1734 | 2009.12.01 12:15 | s/l | 819 | 0.10 | 1.04638 | 1.04638 | 1.04438 | -10.70 | 10815.04 |
1735 | 2009.12.01 12:15 | s/l | 820 | 0.10 | 1.04655 | 1.04655 | 1.04455 | -10.70 | 10804.34 |
1736 | 2009.12.01 12:15 | s/l | 821 | 0.10 | 1.04655 | 1.04655 | 1.04455 | -10.70 | 10793.64 |
1737 | 2009.12.01 12:15 | s/l | 822 | 0.10 | 1.04655 | 1.04655 | 1.04455 | -10.70 | 10782.94 |
1738 | 2009.12.01 12:15 | s/l | 832 | 0.10 | 1.04638 | 1.04638 | 1.04438 | -10.70 | 10772.24 |
1739 | 2009.12.01 12:15 | s/l | 833 | 0.10 | 1.04638 | 1.04638 | 1.04438 | -10.70 | 10761.54 |
1740 | 2009.12.01 12:15 | s/l | 834 | 0.10 | 1.04638 | 1.04638 | 1.04438 | -10.70 | 10750.84 |
1741 | 2009.12.01 12:15 | s/l | 850 | 0.10 | 1.04623 | 1.04623 | 1.04423 | -10.70 | 10740.14 |
1742 | 2009.12.01 12:15 | s/l | 851 | 0.10 | 1.04623 | 1.04623 | 1.04423 | -10.70 | 10729.44 |
1743 | 2009.12.01 12:15 | s/l | 852 | 0.10 | 1.04623 | 1.04623 | 1.04423 | -10.70 | 10718.74 |
1744 | 2009.12.01 12:15 | s/l | 856 | 0.10 | 1.04655 | 1.04655 | 1.04455 | -10.70 | 10708.04 |
1745 | 2009.12.01 12:15 | s/l | 857 | 0.10 | 1.04655 | 1.04655 | 1.04455 | -10.70 | 10697.34 |
1746 | 2009.12.01 12:15 | s/l | 858 | 0.10 | 1.04655 | 1.04655 | 1.04455 | -10.70 | 10686.64 |
1747 | 2009.12.01 12:15 | s/l | 859 | 0.10 | 1.04644 | 1.04644 | 1.04444 | -10.71 | 10675.93 |
1748 | 2009.12.01 12:15 | s/l | 860 | 0.10 | 1.04644 | 1.04644 | 1.04444 | -10.71 | 10665.22 |
1749 | 2009.12.01 12:15 | s/l | 861 | 0.10 | 1.04644 | 1.04644 | 1.04444 | -10.71 | 10654.51 |
1750 | 2009.12.01 12:15 | s/l | 871 | 0.10 | 1.04644 | 1.04644 | 1.04444 | -10.71 | 10643.80 |
1751 | 2009.12.01 12:15 | s/l | 872 | 0.10 | 1.04644 | 1.04644 | 1.04444 | -10.71 | 10633.09 |
1752 | 2009.12.01 12:15 | s/l | 873 | 0.10 | 1.04644 | 1.04644 | 1.04444 | -10.71 | 10622.38 |
1753 | 2009.12.01 12:15 | s/l | 886 | 0.10 | 1.04655 | 1.04655 | 1.04455 | -10.70 | 10611.68 |
1754 | 2009.12.01 12:15 | s/l | 887 | 0.10 | 1.04655 | 1.04655 | 1.04455 | -10.70 | 10600.98 |
1755 | 2009.12.01 12:15 | s/l | 888 | 0.10 | 1.04655 | 1.04655 | 1.04455 | -10.70 | 10590.28 |
1756 | 2009.12.01 12:15 | sell | 895 | 0.10 | 1.04649 | 1.04761 | 1.04561 | ||
1757 | 2009.12.01 12:15 | sell | 896 | 0.10 | 1.04649 | 1.04761 | 1.04561 | ||
1758 | 2009.12.01 12:15 | sell | 897 | 0.10 | 1.04649 | 1.04761 | 1.04561 | ||
1759 | 2009.12.01 12:17 | sell | 898 | 0.10 | 1.04636 | 1.04748 | 1.04548 | ||
1760 | 2009.12.01 12:17 | sell | 899 | 0.10 | 1.04636 | 1.04748 | 1.04548 | ||
1761 | 2009.12.01 12:17 | sell | 900 | 0.10 | 1.04636 | 1.04748 | 1.04548 | ||
1762 | 2009.12.01 12:20 | s/l | 739 | 0.10 | 1.04663 | 1.04663 | 1.04463 | -10.70 | 10579.58 |
1763 | 2009.12.01 12:20 | s/l | 740 | 0.10 | 1.04663 | 1.04663 | 1.04463 | -10.70 | 10568.88 |
1764 | 2009.12.01 12:20 | s/l | 741 | 0.10 | 1.04663 | 1.04663 | 1.04463 | -10.70 | 10558.18 |
1765 | 2009.12.01 12:20 | s/l | 754 | 0.10 | 1.04663 | 1.04663 | 1.04463 | -10.70 | 10547.48 |
1766 | 2009.12.01 12:20 | s/l | 755 | 0.10 | 1.04663 | 1.04663 | 1.04463 | -10.70 | 10536.78 |
1767 | 2009.12.01 12:20 | s/l | 756 | 0.10 | 1.04663 | 1.04663 | 1.04463 | -10.70 | 10526.08 |
1768 | 2009.12.01 12:20 | s/l | 862 | 0.10 | 1.04686 | 1.04686 | 1.04486 | -10.70 | 10515.38 |
1769 | 2009.12.01 12:20 | s/l | 863 | 0.10 | 1.04686 | 1.04686 | 1.04486 | -10.70 | 10504.68 |
1770 | 2009.12.01 12:20 | s/l | 864 | 0.10 | 1.04686 | 1.04686 | 1.04486 | -10.70 | 10493.98 |
1771 | 2009.12.01 12:20 | s/l | 865 | 0.10 | 1.04665 | 1.04665 | 1.04465 | -10.70 | 10483.28 |
1772 | 2009.12.01 12:20 | s/l | 866 | 0.10 | 1.04665 | 1.04665 | 1.04465 | -10.70 | 10472.58 |
1773 | 2009.12.01 12:20 | s/l | 867 | 0.10 | 1.04665 | 1.04665 | 1.04465 | -10.70 | 10461.88 |
1774 | 2009.12.01 12:20 | s/l | 868 | 0.10 | 1.04676 | 1.04676 | 1.04476 | -10.69 | 10451.19 |
1775 | 2009.12.01 12:20 | s/l | 869 | 0.10 | 1.04676 | 1.04676 | 1.04476 | -10.69 | 10440.50 |
1776 | 2009.12.01 12:20 | s/l | 870 | 0.10 | 1.04676 | 1.04676 | 1.04476 | -10.69 | 10429.81 |
1777 | 2009.12.01 12:20 | s/l | 874 | 0.10 | 1.04673 | 1.04673 | 1.04473 | -10.70 | 10419.11 |
1778 | 2009.12.01 12:20 | s/l | 875 | 0.10 | 1.04673 | 1.04673 | 1.04473 | -10.70 | 10408.41 |
1779 | 2009.12.01 12:20 | s/l | 876 | 0.10 | 1.04673 | 1.04673 | 1.04473 | -10.70 | 10397.71 |
1780 | 2009.12.01 12:20 | s/l | 877 | 0.10 | 1.04666 | 1.04666 | 1.04466 | -10.70 | 10387.01 |
1781 | 2009.12.01 12:20 | s/l | 878 | 0.10 | 1.04666 | 1.04666 | 1.04466 | -10.70 | 10376.31 |
1782 | 2009.12.01 12:20 | s/l | 879 | 0.10 | 1.04666 | 1.04666 | 1.04466 | -10.70 | 10365.61 |
1783 | 2009.12.01 12:20 | s/l | 880 | 0.10 | 1.04668 | 1.04668 | 1.04468 | -10.70 | 10354.91 |
1784 | 2009.12.01 12:20 | s/l | 881 | 0.10 | 1.04668 | 1.04668 | 1.04468 | -10.70 | 10344.21 |
1785 | 2009.12.01 12:20 | s/l | 882 | 0.10 | 1.04668 | 1.04668 | 1.04468 | -10.70 | 10333.51 |
1786 | 2009.12.01 12:20 | s/l | 883 | 0.10 | 1.04682 | 1.04682 | 1.04482 | -10.70 | 10322.81 |
1787 | 2009.12.01 12:20 | s/l | 884 | 0.10 | 1.04682 | 1.04682 | 1.04482 | -10.70 | 10312.11 |
1788 | 2009.12.01 12:20 | s/l | 885 | 0.10 | 1.04682 | 1.04682 | 1.04482 | -10.70 | 10301.41 |
1789 | 2009.12.01 12:20 | sell | 901 | 0.10 | 1.04689 | 1.04801 | 1.04601 | ||
1790 | 2009.12.01 12:20 | sell | 902 | 0.10 | 1.04689 | 1.04801 | 1.04601 | ||
1791 | 2009.12.01 12:20 | sell | 903 | 0.10 | 1.04689 | 1.04801 | 1.04601 | ||
1792 | 2009.12.01 12:22 | sell | 904 | 0.10 | 1.04662 | 1.04774 | 1.04574 | ||
1793 | 2009.12.01 12:22 | sell | 905 | 0.10 | 1.04662 | 1.04774 | 1.04574 | ||
1794 | 2009.12.01 12:22 | sell | 906 | 0.10 | 1.04662 | 1.04774 | 1.04574 | ||
1795 | 2009.12.01 12:25 | sell | 907 | 0.10 | 1.04676 | 1.04788 | 1.04588 | ||
1796 | 2009.12.01 12:25 | sell | 908 | 0.10 | 1.04676 | 1.04788 | 1.04588 | ||
1797 | 2009.12.01 12:25 | sell | 909 | 0.10 | 1.04676 | 1.04788 | 1.04588 | ||
1798 | 2009.12.01 12:27 | sell | 910 | 0.10 | 1.04636 | 1.04748 | 1.04548 | ||
1799 | 2009.12.01 12:27 | sell | 911 | 0.10 | 1.04636 | 1.04748 | 1.04548 | ||
1800 | 2009.12.01 12:27 | sell | 912 | 0.10 | 1.04636 | 1.04748 | 1.04548 | ||
1801 | 2009.12.01 12:27 | sell | 913 | 0.10 | 1.04604 | 1.04716 | 1.04516 | ||
1802 | 2009.12.01 12:27 | sell | 914 | 0.10 | 1.04604 | 1.04716 | 1.04516 | ||
1803 | 2009.12.01 12:27 | sell | 915 | 0.10 | 1.04604 | 1.04716 | 1.04516 | ||
1804 | 2009.12.01 12:30 | sell | 916 | 0.10 | 1.04605 | 1.04717 | 1.04517 | ||
1805 | 2009.12.01 12:30 | sell | 917 | 0.10 | 1.04605 | 1.04717 | 1.04517 | ||
1806 | 2009.12.01 12:30 | sell | 918 | 0.10 | 1.04605 | 1.04717 | 1.04517 | ||
1807 | 2009.12.01 12:32 | sell | 919 | 0.10 | 1.04621 | 1.04733 | 1.04533 | ||
1808 | 2009.12.01 12:32 | sell | 920 | 0.10 | 1.04621 | 1.04733 | 1.04533 | ||
1809 | 2009.12.01 12:32 | sell | 921 | 0.10 | 1.04621 | 1.04733 | 1.04533 | ||
1810 | 2009.12.01 12:35 | sell | 922 | 0.10 | 1.04614 | 1.04726 | 1.04526 | ||
1811 | 2009.12.01 12:35 | sell | 923 | 0.10 | 1.04614 | 1.04726 | 1.04526 | ||
1812 | 2009.12.01 12:35 | sell | 924 | 0.10 | 1.04614 | 1.04726 | 1.04526 | ||
1813 | 2009.12.01 12:37 | sell | 925 | 0.10 | 1.04629 | 1.04741 | 1.04541 | ||
1814 | 2009.12.01 12:37 | sell | 926 | 0.10 | 1.04629 | 1.04741 | 1.04541 | ||
1815 | 2009.12.01 12:37 | sell | 927 | 0.10 | 1.04629 | 1.04741 | 1.04541 | ||
1816 | 2009.12.01 12:40 | sell | 928 | 0.10 | 1.04598 | 1.04710 | 1.04510 | ||
1817 | 2009.12.01 12:40 | sell | 929 | 0.10 | 1.04598 | 1.04710 | 1.04510 | ||
1818 | 2009.12.01 12:40 | sell | 930 | 0.10 | 1.04598 | 1.04710 | 1.04510 | ||
1819 | 2009.12.01 12:42 | sell | 931 | 0.10 | 1.04606 | 1.04718 | 1.04518 | ||
1820 | 2009.12.01 12:42 | sell | 932 | 0.10 | 1.04606 | 1.04718 | 1.04518 | ||
1821 | 2009.12.01 12:42 | sell | 933 | 0.10 | 1.04606 | 1.04718 | 1.04518 | ||
1822 | 2009.12.01 12:45 | t/p | 901 | 0.10 | 1.04601 | 1.04801 | 1.04601 | 8.41 | 10309.82 |
1823 | 2009.12.01 12:45 | t/p | 902 | 0.10 | 1.04601 | 1.04801 | 1.04601 | 8.41 | 10318.23 |
1824 | 2009.12.01 12:45 | t/p | 903 | 0.10 | 1.04601 | 1.04801 | 1.04601 | 8.41 | 10326.64 |
1825 | 2009.12.01 12:45 | t/p | 907 | 0.10 | 1.04588 | 1.04788 | 1.04588 | 8.41 | 10335.05 |
1826 | 2009.12.01 12:45 | t/p | 908 | 0.10 | 1.04588 | 1.04788 | 1.04588 | 8.41 | 10343.46 |
1827 | 2009.12.01 12:45 | t/p | 909 | 0.10 | 1.04588 | 1.04788 | 1.04588 | 8.41 | 10351.87 |
1828 | 2009.12.01 12:45 | sell | 934 | 0.10 | 1.04575 | 1.04687 | 1.04487 | ||
1829 | 2009.12.01 12:45 | sell | 935 | 0.10 | 1.04575 | 1.04687 | 1.04487 | ||
1830 | 2009.12.01 12:45 | sell | 936 | 0.10 | 1.04575 | 1.04687 | 1.04487 | ||
1831 | 2009.12.01 12:47 | sell | 937 | 0.10 | 1.04583 | 1.04695 | 1.04495 | ||
1832 | 2009.12.01 12:47 | sell | 938 | 0.10 | 1.04583 | 1.04695 | 1.04495 | ||
1833 | 2009.12.01 12:47 | sell | 939 | 0.10 | 1.04583 | 1.04695 | 1.04495 | ||
1834 | 2009.12.01 12:50 | t/p | 895 | 0.10 | 1.04561 | 1.04761 | 1.04561 | 8.41 | 10360.28 |
1835 | 2009.12.01 12:50 | t/p | 896 | 0.10 | 1.04561 | 1.04761 | 1.04561 | 8.41 | 10368.69 |
1836 | 2009.12.01 12:50 | t/p | 897 | 0.10 | 1.04561 | 1.04761 | 1.04561 | 8.41 | 10377.10 |
1837 | 2009.12.01 12:50 | t/p | 904 | 0.10 | 1.04574 | 1.04774 | 1.04574 | 8.42 | 10385.52 |
1838 | 2009.12.01 12:50 | t/p | 905 | 0.10 | 1.04574 | 1.04774 | 1.04574 | 8.42 | 10393.94 |
1839 | 2009.12.01 12:50 | t/p | 906 | 0.10 | 1.04574 | 1.04774 | 1.04574 | 8.42 | 10402.36 |
1840 | 2009.12.01 12:50 | sell | 940 | 0.10 | 1.04544 | 1.04656 | 1.04456 | ||
1841 | 2009.12.01 12:50 | sell | 941 | 0.10 | 1.04544 | 1.04656 | 1.04456 | ||
1842 | 2009.12.01 12:50 | sell | 942 | 0.10 | 1.04544 | 1.04656 | 1.04456 | ||
1843 | 2009.12.01 12:52 | sell | 943 | 0.10 | 1.04559 | 1.04671 | 1.04471 | ||
1844 | 2009.12.01 12:52 | sell | 944 | 0.10 | 1.04559 | 1.04671 | 1.04471 | ||
1845 | 2009.12.01 12:52 | sell | 945 | 0.10 | 1.04559 | 1.04671 | 1.04471 | ||
1846 | 2009.12.01 12:55 | sell | 946 | 0.10 | 1.04552 | 1.04664 | 1.04464 | ||
1847 | 2009.12.01 12:55 | sell | 947 | 0.10 | 1.04552 | 1.04664 | 1.04464 | ||
1848 | 2009.12.01 12:55 | sell | 948 | 0.10 | 1.04552 | 1.04664 | 1.04464 | ||
1849 | 2009.12.01 12:57 | sell | 949 | 0.10 | 1.04575 | 1.04687 | 1.04487 | ||
1850 | 2009.12.01 12:57 | sell | 950 | 0.10 | 1.04575 | 1.04687 | 1.04487 | ||
1851 | 2009.12.01 12:57 | sell | 951 | 0.10 | 1.04575 | 1.04687 | 1.04487 | ||
1852 | 2009.12.01 12:59 | sell | 952 | 0.10 | 1.04559 | 1.04671 | 1.04471 | ||
1853 | 2009.12.01 12:59 | sell | 953 | 0.10 | 1.04559 | 1.04671 | 1.04471 | ||
1854 | 2009.12.01 12:59 | sell | 954 | 0.10 | 1.04559 | 1.04671 | 1.04471 | ||
1855 | 2009.12.01 13:00 | sell | 955 | 0.10 | 1.04561 | 1.04673 | 1.04473 | ||
1856 | 2009.12.01 13:00 | sell | 956 | 0.10 | 1.04561 | 1.04673 | 1.04473 | ||
1857 | 2009.12.01 13:00 | sell | 957 | 0.10 | 1.04561 | 1.04673 | 1.04473 | ||
1858 | 2009.12.01 13:02 | sell | 958 | 0.10 | 1.04627 | 1.04739 | 1.04539 | ||
1859 | 2009.12.01 13:02 | sell | 959 | 0.10 | 1.04627 | 1.04739 | 1.04539 | ||
1860 | 2009.12.01 13:02 | sell | 960 | 0.10 | 1.04627 | 1.04739 | 1.04539 | ||
1861 | 2009.12.01 13:05 | sell | 961 | 0.10 | 1.04615 | 1.04727 | 1.04527 | ||
1862 | 2009.12.01 13:05 | sell | 962 | 0.10 | 1.04615 | 1.04727 | 1.04527 | ||
1863 | 2009.12.01 13:05 | sell | 963 | 0.10 | 1.04615 | 1.04727 | 1.04527 | ||
1864 | 2009.12.01 13:07 | sell | 964 | 0.10 | 1.04639 | 1.04751 | 1.04551 | ||
1865 | 2009.12.01 13:07 | sell | 965 | 0.10 | 1.04639 | 1.04751 | 1.04551 | ||
1866 | 2009.12.01 13:07 | sell | 966 | 0.10 | 1.04639 | 1.04751 | 1.04551 | ||
1867 | 2009.12.01 13:10 | sell | 967 | 0.10 | 1.04591 | 1.04703 | 1.04503 | ||
1868 | 2009.12.01 13:10 | sell | 968 | 0.10 | 1.04591 | 1.04703 | 1.04503 | ||
1869 | 2009.12.01 13:10 | sell | 969 | 0.10 | 1.04591 | 1.04703 | 1.04503 | ||
1870 | 2009.12.01 13:12 | sell | 970 | 0.10 | 1.04603 | 1.04715 | 1.04515 | ||
1871 | 2009.12.01 13:12 | sell | 971 | 0.10 | 1.04603 | 1.04715 | 1.04515 | ||
1872 | 2009.12.01 13:12 | sell | 972 | 0.10 | 1.04603 | 1.04715 | 1.04515 | ||
1873 | 2009.12.01 13:15 | sell | 973 | 0.10 | 1.04556 | 1.04668 | 1.04468 | ||
1874 | 2009.12.01 13:15 | sell | 974 | 0.10 | 1.04556 | 1.04668 | 1.04468 | ||
1875 | 2009.12.01 13:15 | sell | 975 | 0.10 | 1.04556 | 1.04668 | 1.04468 | ||
1876 | 2009.12.01 13:17 | sell | 976 | 0.10 | 1.04568 | 1.04680 | 1.04480 | ||
1877 | 2009.12.01 13:17 | sell | 977 | 0.10 | 1.04568 | 1.04680 | 1.04480 | ||
1878 | 2009.12.01 13:17 | sell | 978 | 0.10 | 1.04568 | 1.04680 | 1.04480 | ||
1879 | 2009.12.01 13:20 | t/p | 889 | 0.10 | 1.04521 | 1.04721 | 1.04521 | 8.42 | 10410.78 |
1880 | 2009.12.01 13:20 | t/p | 890 | 0.10 | 1.04521 | 1.04721 | 1.04521 | 8.42 | 10419.20 |
1881 | 2009.12.01 13:20 | t/p | 891 | 0.10 | 1.04521 | 1.04721 | 1.04521 | 8.42 | 10427.62 |
1882 | 2009.12.01 13:20 | t/p | 898 | 0.10 | 1.04548 | 1.04748 | 1.04548 | 8.42 | 10436.04 |
1883 | 2009.12.01 13:20 | t/p | 899 | 0.10 | 1.04548 | 1.04748 | 1.04548 | 8.42 | 10444.46 |
1884 | 2009.12.01 13:20 | t/p | 900 | 0.10 | 1.04548 | 1.04748 | 1.04548 | 8.42 | 10452.88 |
1885 | 2009.12.01 13:20 | t/p | 910 | 0.10 | 1.04548 | 1.04748 | 1.04548 | 8.42 | 10461.30 |
1886 | 2009.12.01 13:20 | t/p | 911 | 0.10 | 1.04548 | 1.04748 | 1.04548 | 8.42 | 10469.72 |
1887 | 2009.12.01 13:20 | t/p | 912 | 0.10 | 1.04548 | 1.04748 | 1.04548 | 8.42 | 10478.14 |
1888 | 2009.12.01 13:20 | t/p | 919 | 0.10 | 1.04533 | 1.04733 | 1.04533 | 8.42 | 10486.56 |
1889 | 2009.12.01 13:20 | t/p | 920 | 0.10 | 1.04533 | 1.04733 | 1.04533 | 8.42 | 10494.98 |
1890 | 2009.12.01 13:20 | t/p | 921 | 0.10 | 1.04533 | 1.04733 | 1.04533 | 8.42 | 10503.40 |
1891 | 2009.12.01 13:20 | t/p | 922 | 0.10 | 1.04526 | 1.04726 | 1.04526 | 8.42 | 10511.82 |
1892 | 2009.12.01 13:20 | t/p | 923 | 0.10 | 1.04526 | 1.04726 | 1.04526 | 8.42 | 10520.24 |
1893 | 2009.12.01 13:20 | t/p | 924 | 0.10 | 1.04526 | 1.04726 | 1.04526 | 8.42 | 10528.66 |
1894 | 2009.12.01 13:20 | t/p | 925 | 0.10 | 1.04541 | 1.04741 | 1.04541 | 8.42 | 10537.08 |
1895 | 2009.12.01 13:20 | t/p | 926 | 0.10 | 1.04541 | 1.04741 | 1.04541 | 8.42 | 10545.50 |
1896 | 2009.12.01 13:20 | t/p | 927 | 0.10 | 1.04541 | 1.04741 | 1.04541 | 8.42 | 10553.92 |
1897 | 2009.12.01 13:20 | t/p | 958 | 0.10 | 1.04539 | 1.04739 | 1.04539 | 8.42 | 10562.34 |
1898 | 2009.12.01 13:20 | t/p | 959 | 0.10 | 1.04539 | 1.04739 | 1.04539 | 8.42 | 10570.76 |
1899 | 2009.12.01 13:20 | t/p | 960 | 0.10 | 1.04539 | 1.04739 | 1.04539 | 8.42 | 10579.18 |
1900 | 2009.12.01 13:20 | t/p | 961 | 0.10 | 1.04527 | 1.04727 | 1.04527 | 8.42 | 10587.60 |
1901 | 2009.12.01 13:20 | t/p | 962 | 0.10 | 1.04527 | 1.04727 | 1.04527 | 8.42 | 10596.02 |
1902 | 2009.12.01 13:20 | t/p | 963 | 0.10 | 1.04527 | 1.04727 | 1.04527 | 8.42 | 10604.44 |
1903 | 2009.12.01 13:20 | t/p | 964 | 0.10 | 1.04551 | 1.04751 | 1.04551 | 8.42 | 10612.86 |
1904 | 2009.12.01 13:20 | t/p | 965 | 0.10 | 1.04551 | 1.04751 | 1.04551 | 8.42 | 10621.28 |
1905 | 2009.12.01 13:20 | t/p | 966 | 0.10 | 1.04551 | 1.04751 | 1.04551 | 8.42 | 10629.70 |
1906 | 2009.12.01 13:20 | sell | 979 | 0.10 | 1.04508 | 1.04620 | 1.04420 | ||
1907 | 2009.12.01 13:20 | sell | 980 | 0.10 | 1.04508 | 1.04620 | 1.04420 | ||
1908 | 2009.12.01 13:20 | sell | 981 | 0.10 | 1.04508 | 1.04620 | 1.04420 | ||
1909 | 2009.12.01 13:22 | sell | 982 | 0.10 | 1.04532 | 1.04644 | 1.04444 | ||
1910 | 2009.12.01 13:22 | sell | 983 | 0.10 | 1.04532 | 1.04644 | 1.04444 | ||
1911 | 2009.12.01 13:22 | sell | 984 | 0.10 | 1.04532 | 1.04644 | 1.04444 | ||
1912 | 2009.12.01 13:25 | sell | 985 | 0.10 | 1.04520 | 1.04632 | 1.04432 | ||
1913 | 2009.12.01 13:25 | sell | 986 | 0.10 | 1.04520 | 1.04632 | 1.04432 | ||
1914 | 2009.12.01 13:25 | sell | 987 | 0.10 | 1.04520 | 1.04632 | 1.04432 | ||
1915 | 2009.12.01 13:27 | sell | 988 | 0.10 | 1.04556 | 1.04668 | 1.04468 | ||
1916 | 2009.12.01 13:27 | sell | 989 | 0.10 | 1.04556 | 1.04668 | 1.04468 | ||
1917 | 2009.12.01 13:27 | sell | 990 | 0.10 | 1.04556 | 1.04668 | 1.04468 | ||
1918 | 2009.12.01 13:27 | sell | 991 | 0.10 | 1.04518 | 1.04630 | 1.04430 | ||
1919 | 2009.12.01 13:27 | sell | 992 | 0.10 | 1.04518 | 1.04630 | 1.04430 | ||
1920 | 2009.12.01 13:27 | sell | 993 | 0.10 | 1.04518 | 1.04630 | 1.04430 | ||
1921 | 2009.12.01 13:30 | sell | 994 | 0.10 | 1.04527 | 1.04639 | 1.04439 | ||
1922 | 2009.12.01 13:30 | sell | 995 | 0.10 | 1.04527 | 1.04639 | 1.04439 | ||
1923 | 2009.12.01 13:30 | sell | 996 | 0.10 | 1.04527 | 1.04639 | 1.04439 | ||
1924 | 2009.12.01 13:32 | sell | 997 | 0.10 | 1.04516 | 1.04628 | 1.04428 | ||
1925 | 2009.12.01 13:32 | sell | 998 | 0.10 | 1.04516 | 1.04628 | 1.04428 | ||
1926 | 2009.12.01 13:32 | sell | 999 | 0.10 | 1.04516 | 1.04628 | 1.04428 | ||
1927 | 2009.12.01 13:35 | sell | 1000 | 0.10 | 1.04531 | 1.04643 | 1.04443 | ||
1928 | 2009.12.01 13:35 | sell | 1001 | 0.10 | 1.04531 | 1.04643 | 1.04443 | ||
1929 | 2009.12.01 13:35 | sell | 1002 | 0.10 | 1.04531 | 1.04643 | 1.04443 | ||
1930 | 2009.12.01 13:37 | t/p | 913 | 0.10 | 1.04516 | 1.04716 | 1.04516 | 8.42 | 10638.12 |
1931 | 2009.12.01 13:37 | t/p | 914 | 0.10 | 1.04516 | 1.04716 | 1.04516 | 8.42 | 10646.54 |
1932 | 2009.12.01 13:37 | t/p | 915 | 0.10 | 1.04516 | 1.04716 | 1.04516 | 8.42 | 10654.96 |
1933 | 2009.12.01 13:37 | t/p | 916 | 0.10 | 1.04517 | 1.04717 | 1.04517 | 8.42 | 10663.38 |
1934 | 2009.12.01 13:37 | t/p | 917 | 0.10 | 1.04517 | 1.04717 | 1.04517 | 8.42 | 10671.80 |
1935 | 2009.12.01 13:37 | t/p | 918 | 0.10 | 1.04517 | 1.04717 | 1.04517 | 8.42 | 10680.22 |
1936 | 2009.12.01 13:37 | t/p | 931 | 0.10 | 1.04518 | 1.04718 | 1.04518 | 8.42 | 10688.64 |
1937 | 2009.12.01 13:37 | t/p | 932 | 0.10 | 1.04518 | 1.04718 | 1.04518 | 8.42 | 10697.06 |
1938 | 2009.12.01 13:37 | t/p | 933 | 0.10 | 1.04518 | 1.04718 | 1.04518 | 8.42 | 10705.48 |
1939 | 2009.12.01 13:37 | t/p | 970 | 0.10 | 1.04515 | 1.04715 | 1.04515 | 8.42 | 10713.90 |
1940 | 2009.12.01 13:37 | t/p | 971 | 0.10 | 1.04515 | 1.04715 | 1.04515 | 8.42 | 10722.32 |
1941 | 2009.12.01 13:37 | t/p | 972 | 0.10 | 1.04515 | 1.04715 | 1.04515 | 8.42 | 10730.74 |
1942 | 2009.12.01 13:37 | sell | 1003 | 0.10 | 1.04502 | 1.04614 | 1.04414 | ||
1943 | 2009.12.01 13:37 | sell | 1004 | 0.10 | 1.04502 | 1.04614 | 1.04414 | ||
1944 | 2009.12.01 13:37 | sell | 1005 | 0.10 | 1.04502 | 1.04614 | 1.04414 | ||
1945 | 2009.12.01 13:40 | sell | 1006 | 0.10 | 1.04574 | 1.04686 | 1.04486 | ||
1946 | 2009.12.01 13:40 | sell | 1007 | 0.10 | 1.04574 | 1.04686 | 1.04486 | ||
1947 | 2009.12.01 13:40 | sell | 1008 | 0.10 | 1.04574 | 1.04686 | 1.04486 | ||
1948 | 2009.12.01 13:42 | sell | 1009 | 0.10 | 1.04559 | 1.04671 | 1.04471 | ||
1949 | 2009.12.01 13:42 | sell | 1010 | 0.10 | 1.04559 | 1.04671 | 1.04471 | ||
1950 | 2009.12.01 13:42 | sell | 1011 | 0.10 | 1.04559 | 1.04671 | 1.04471 | ||
1951 | 2009.12.01 13:45 | s/l | 979 | 0.10 | 1.04620 | 1.04620 | 1.04420 | -10.70 | 10720.04 |
1952 | 2009.12.01 13:45 | s/l | 980 | 0.10 | 1.04620 | 1.04620 | 1.04420 | -10.70 | 10709.34 |
1953 | 2009.12.01 13:45 | s/l | 981 | 0.10 | 1.04620 | 1.04620 | 1.04420 | -10.70 | 10698.64 |
1954 | 2009.12.01 13:45 | s/l | 997 | 0.10 | 1.04628 | 1.04628 | 1.04428 | -10.70 | 10687.94 |
1955 | 2009.12.01 13:45 | s/l | 998 | 0.10 | 1.04628 | 1.04628 | 1.04428 | -10.70 | 10677.24 |
1956 | 2009.12.01 13:45 | s/l | 999 | 0.10 | 1.04628 | 1.04628 | 1.04428 | -10.70 | 10666.54 |
1957 | 2009.12.01 13:45 | s/l | 1003 | 0.10 | 1.04614 | 1.04614 | 1.04414 | -10.71 | 10655.83 |
1958 | 2009.12.01 13:45 | s/l | 1004 | 0.10 | 1.04614 | 1.04614 | 1.04414 | -10.71 | 10645.12 |
1959 | 2009.12.01 13:45 | s/l | 1005 | 0.10 | 1.04614 | 1.04614 | 1.04414 | -10.71 | 10634.41 |
1960 | 2009.12.01 13:45 | sell | 1012 | 0.10 | 1.04617 | 1.04729 | 1.04529 | ||
1961 | 2009.12.01 13:45 | sell | 1013 | 0.10 | 1.04617 | 1.04729 | 1.04529 | ||
1962 | 2009.12.01 13:45 | sell | 1014 | 0.10 | 1.04617 | 1.04729 | 1.04529 | ||
1963 | 2009.12.01 13:47 | sell | 1015 | 0.10 | 1.04603 | 1.04715 | 1.04515 | ||
1964 | 2009.12.01 13:47 | sell | 1016 | 0.10 | 1.04603 | 1.04715 | 1.04515 | ||
1965 | 2009.12.01 13:47 | sell | 1017 | 0.10 | 1.04603 | 1.04715 | 1.04515 | ||
1966 | 2009.12.01 13:50 | s/l | 940 | 0.10 | 1.04656 | 1.04656 | 1.04456 | -10.70 | 10623.71 |
1967 | 2009.12.01 13:50 | s/l | 941 | 0.10 | 1.04656 | 1.04656 | 1.04456 | -10.70 | 10613.01 |
1968 | 2009.12.01 13:50 | s/l | 942 | 0.10 | 1.04656 | 1.04656 | 1.04456 | -10.70 | 10602.31 |
1969 | 2009.12.01 13:50 | s/l | 943 | 0.10 | 1.04671 | 1.04671 | 1.04471 | -10.70 | 10591.61 |
1970 | 2009.12.01 13:50 | s/l | 944 | 0.10 | 1.04671 | 1.04671 | 1.04471 | -10.70 | 10580.91 |
1971 | 2009.12.01 13:50 | s/l | 945 | 0.10 | 1.04671 | 1.04671 | 1.04471 | -10.70 | 10570.21 |
1972 | 2009.12.01 13:50 | s/l | 946 | 0.10 | 1.04664 | 1.04664 | 1.04464 | -10.70 | 10559.51 |
1973 | 2009.12.01 13:50 | s/l | 947 | 0.10 | 1.04664 | 1.04664 | 1.04464 | -10.70 | 10548.81 |
1974 | 2009.12.01 13:50 | s/l | 948 | 0.10 | 1.04664 | 1.04664 | 1.04464 | -10.70 | 10538.11 |
1975 | 2009.12.01 13:50 | s/l | 952 | 0.10 | 1.04671 | 1.04671 | 1.04471 | -10.70 | 10527.41 |
1976 | 2009.12.01 13:50 | s/l | 953 | 0.10 | 1.04671 | 1.04671 | 1.04471 | -10.70 | 10516.71 |
1977 | 2009.12.01 13:50 | s/l | 954 | 0.10 | 1.04671 | 1.04671 | 1.04471 | -10.70 | 10506.01 |
1978 | 2009.12.01 13:50 | s/l | 973 | 0.10 | 1.04668 | 1.04668 | 1.04468 | -10.70 | 10495.31 |
1979 | 2009.12.01 13:50 | s/l | 974 | 0.10 | 1.04668 | 1.04668 | 1.04468 | -10.70 | 10484.61 |
1980 | 2009.12.01 13:50 | s/l | 975 | 0.10 | 1.04668 | 1.04668 | 1.04468 | -10.70 | 10473.91 |
1981 | 2009.12.01 13:50 | s/l | 982 | 0.10 | 1.04644 | 1.04644 | 1.04444 | -10.70 | 10463.21 |
1982 | 2009.12.01 13:50 | s/l | 983 | 0.10 | 1.04644 | 1.04644 | 1.04444 | -10.70 | 10452.51 |
1983 | 2009.12.01 13:50 | s/l | 984 | 0.10 | 1.04644 | 1.04644 | 1.04444 | -10.70 | 10441.81 |
1984 | 2009.12.01 13:50 | s/l | 985 | 0.10 | 1.04632 | 1.04632 | 1.04432 | -10.70 | 10431.11 |
1985 | 2009.12.01 13:50 | s/l | 986 | 0.10 | 1.04632 | 1.04632 | 1.04432 | -10.70 | 10420.41 |
1986 | 2009.12.01 13:50 | s/l | 987 | 0.10 | 1.04632 | 1.04632 | 1.04432 | -10.70 | 10409.71 |
1987 | 2009.12.01 13:50 | s/l | 988 | 0.10 | 1.04668 | 1.04668 | 1.04468 | -10.70 | 10399.01 |
1988 | 2009.12.01 13:50 | s/l | 989 | 0.10 | 1.04668 | 1.04668 | 1.04468 | -10.70 | 10388.31 |
1989 | 2009.12.01 13:50 | s/l | 990 | 0.10 | 1.04668 | 1.04668 | 1.04468 | -10.70 | 10377.61 |
1990 | 2009.12.01 13:50 | s/l | 991 | 0.10 | 1.04630 | 1.04630 | 1.04430 | -10.70 | 10366.91 |
1991 | 2009.12.01 13:50 | s/l | 992 | 0.10 | 1.04630 | 1.04630 | 1.04430 | -10.70 | 10356.21 |
1992 | 2009.12.01 13:50 | s/l | 993 | 0.10 | 1.04630 | 1.04630 | 1.04430 | -10.70 | 10345.51 |
1993 | 2009.12.01 13:50 | s/l | 994 | 0.10 | 1.04639 | 1.04639 | 1.04439 | -10.70 | 10334.81 |
1994 | 2009.12.01 13:50 | s/l | 995 | 0.10 | 1.04639 | 1.04639 | 1.04439 | -10.70 | 10324.11 |
1995 | 2009.12.01 13:50 | s/l | 996 | 0.10 | 1.04639 | 1.04639 | 1.04439 | -10.70 | 10313.41 |
1996 | 2009.12.01 13:50 | s/l | 1000 | 0.10 | 1.04643 | 1.04643 | 1.04443 | -10.70 | 10302.71 |
1997 | 2009.12.01 13:50 | s/l | 1001 | 0.10 | 1.04643 | 1.04643 | 1.04443 | -10.70 | 10292.01 |
1998 | 2009.12.01 13:50 | s/l | 1002 | 0.10 | 1.04643 | 1.04643 | 1.04443 | -10.70 | 10281.31 |
1999 | 2009.12.01 13:50 | s/l | 1009 | 0.10 | 1.04671 | 1.04671 | 1.04471 | -10.70 | 10270.61 |
2000 | 2009.12.01 13:50 | s/l | 1010 | 0.10 | 1.04671 | 1.04671 | 1.04471 | -10.70 | 10259.91 |
2001 | 2009.12.01 13:50 | s/l | 1011 | 0.10 | 1.04671 | 1.04671 | 1.04471 | -10.70 | 10249.21 |
2002 | 2009.12.01 13:50 | sell | 1018 | 0.10 | 1.04660 | 1.04772 | 1.04572 | ||
2003 | 2009.12.01 13:50 | sell | 1019 | 0.10 | 1.04660 | 1.04772 | 1.04572 | ||
2004 | 2009.12.01 13:50 | sell | 1020 | 0.10 | 1.04660 | 1.04772 | 1.04572 | ||
2005 | 2009.12.01 13:52 | sell | 1021 | 0.10 | 1.04631 | 1.04743 | 1.04543 | ||
2006 | 2009.12.01 13:52 | sell | 1022 | 0.10 | 1.04631 | 1.04743 | 1.04543 | ||
2007 | 2009.12.01 13:52 | sell | 1023 | 0.10 | 1.04631 | 1.04743 | 1.04543 | ||
2008 | 2009.12.01 13:55 | sell | 1024 | 0.10 | 1.04646 | 1.04758 | 1.04558 | ||
2009 | 2009.12.01 13:55 | sell | 1025 | 0.10 | 1.04646 | 1.04758 | 1.04558 | ||
2010 | 2009.12.01 13:55 | sell | 1026 | 0.10 | 1.04646 | 1.04758 | 1.04558 | ||
2011 | 2009.12.01 13:57 | sell | 1027 | 0.10 | 1.04603 | 1.04715 | 1.04515 | ||
2012 | 2009.12.01 13:57 | sell | 1028 | 0.10 | 1.04603 | 1.04715 | 1.04515 | ||
2013 | 2009.12.01 13:57 | sell | 1029 | 0.10 | 1.04603 | 1.04715 | 1.04515 | ||
2014 | 2009.12.01 13:59 | sell | 1030 | 0.10 | 1.04596 | 1.04708 | 1.04508 | ||
2015 | 2009.12.01 13:59 | sell | 1031 | 0.10 | 1.04596 | 1.04708 | 1.04508 | ||
2016 | 2009.12.01 13:59 | sell | 1032 | 0.10 | 1.04596 | 1.04708 | 1.04508 | ||
2017 | 2009.12.01 14:00 | sell | 1033 | 0.10 | 1.04597 | 1.04709 | 1.04509 | ||
2018 | 2009.12.01 14:00 | sell | 1034 | 0.10 | 1.04597 | 1.04709 | 1.04509 | ||
2019 | 2009.12.01 14:00 | sell | 1035 | 0.10 | 1.04597 | 1.04709 | 1.04509 | ||
2020 | 2009.12.01 14:02 | sell | 1036 | 0.10 | 1.04595 | 1.04707 | 1.04507 | ||
2021 | 2009.12.01 14:02 | sell | 1037 | 0.10 | 1.04595 | 1.04707 | 1.04507 | ||
2022 | 2009.12.01 14:02 | sell | 1038 | 0.10 | 1.04595 | 1.04707 | 1.04507 | ||
2023 | 2009.12.01 14:05 | t/p | 1018 | 0.10 | 1.04572 | 1.04772 | 1.04572 | 8.42 | 10257.63 |
2024 | 2009.12.01 14:05 | t/p | 1019 | 0.10 | 1.04572 | 1.04772 | 1.04572 | 8.42 | 10266.05 |
2025 | 2009.12.01 14:05 | t/p | 1020 | 0.10 | 1.04572 | 1.04772 | 1.04572 | 8.42 | 10274.47 |
2026 | 2009.12.01 14:05 | sell | 1039 | 0.10 | 1.04558 | 1.04670 | 1.04470 | ||
2027 | 2009.12.01 14:05 | sell | 1040 | 0.10 | 1.04558 | 1.04670 | 1.04470 | ||
2028 | 2009.12.01 14:05 | sell | 1041 | 0.10 | 1.04558 | 1.04670 | 1.04470 | ||
2029 | 2009.12.01 14:07 | sell | 1042 | 0.10 | 1.04631 | 1.04743 | 1.04543 | ||
2030 | 2009.12.01 14:07 | sell | 1043 | 0.10 | 1.04631 | 1.04743 | 1.04543 | ||
2031 | 2009.12.01 14:07 | sell | 1044 | 0.10 | 1.04631 | 1.04743 | 1.04543 | ||
2032 | 2009.12.01 14:10 | t/p | 892 | 0.10 | 1.04508 | 1.04708 | 1.04508 | 8.42 | 10282.89 |
2033 | 2009.12.01 14:10 | t/p | 893 | 0.10 | 1.04508 | 1.04708 | 1.04508 | 8.42 | 10291.31 |
2034 | 2009.12.01 14:10 | t/p | 894 | 0.10 | 1.04508 | 1.04708 | 1.04508 | 8.42 | 10299.73 |
2035 | 2009.12.01 14:10 | t/p | 928 | 0.10 | 1.04510 | 1.04710 | 1.04510 | 8.42 | 10308.15 |
2036 | 2009.12.01 14:10 | t/p | 929 | 0.10 | 1.04510 | 1.04710 | 1.04510 | 8.42 | 10316.57 |
2037 | 2009.12.01 14:10 | t/p | 930 | 0.10 | 1.04510 | 1.04710 | 1.04510 | 8.42 | 10324.99 |
2038 | 2009.12.01 14:10 | t/p | 967 | 0.10 | 1.04503 | 1.04703 | 1.04503 | 8.42 | 10333.41 |
2039 | 2009.12.01 14:10 | t/p | 968 | 0.10 | 1.04503 | 1.04703 | 1.04503 | 8.42 | 10341.83 |
2040 | 2009.12.01 14:10 | t/p | 969 | 0.10 | 1.04503 | 1.04703 | 1.04503 | 8.42 | 10350.25 |
2041 | 2009.12.01 14:10 | t/p | 1012 | 0.10 | 1.04529 | 1.04729 | 1.04529 | 8.42 | 10358.67 |
2042 | 2009.12.01 14:10 | t/p | 1013 | 0.10 | 1.04529 | 1.04729 | 1.04529 | 8.42 | 10367.09 |
2043 | 2009.12.01 14:10 | t/p | 1014 | 0.10 | 1.04529 | 1.04729 | 1.04529 | 8.42 | 10375.51 |
2044 | 2009.12.01 14:10 | t/p | 1015 | 0.10 | 1.04515 | 1.04715 | 1.04515 | 8.42 | 10383.93 |
2045 | 2009.12.01 14:10 | t/p | 1016 | 0.10 | 1.04515 | 1.04715 | 1.04515 | 8.42 | 10392.35 |
2046 | 2009.12.01 14:10 | t/p | 1017 | 0.10 | 1.04515 | 1.04715 | 1.04515 | 8.42 | 10400.77 |
2047 | 2009.12.01 14:10 | t/p | 1021 | 0.10 | 1.04543 | 1.04743 | 1.04543 | 8.42 | 10409.19 |
2048 | 2009.12.01 14:10 | t/p | 1022 | 0.10 | 1.04543 | 1.04743 | 1.04543 | 8.42 | 10417.61 |
2049 | 2009.12.01 14:10 | t/p | 1023 | 0.10 | 1.04543 | 1.04743 | 1.04543 | 8.42 | 10426.03 |
2050 | 2009.12.01 14:10 | t/p | 1024 | 0.10 | 1.04558 | 1.04758 | 1.04558 | 8.42 | 10434.45 |
2051 | 2009.12.01 14:10 | t/p | 1025 | 0.10 | 1.04558 | 1.04758 | 1.04558 | 8.42 | 10442.87 |
2052 | 2009.12.01 14:10 | t/p | 1026 | 0.10 | 1.04558 | 1.04758 | 1.04558 | 8.42 | 10451.29 |
2053 | 2009.12.01 14:10 | t/p | 1027 | 0.10 | 1.04515 | 1.04715 | 1.04515 | 8.42 | 10459.71 |
2054 | 2009.12.01 14:10 | t/p | 1028 | 0.10 | 1.04515 | 1.04715 | 1.04515 | 8.42 | 10468.13 |
2055 | 2009.12.01 14:10 | t/p | 1029 | 0.10 | 1.04515 | 1.04715 | 1.04515 | 8.42 | 10476.55 |
2056 | 2009.12.01 14:10 | t/p | 1030 | 0.10 | 1.04508 | 1.04708 | 1.04508 | 8.42 | 10484.97 |
2057 | 2009.12.01 14:10 | t/p | 1031 | 0.10 | 1.04508 | 1.04708 | 1.04508 | 8.42 | 10493.39 |
2058 | 2009.12.01 14:10 | t/p | 1032 | 0.10 | 1.04508 | 1.04708 | 1.04508 | 8.42 | 10501.81 |
2059 | 2009.12.01 14:10 | t/p | 1033 | 0.10 | 1.04509 | 1.04709 | 1.04509 | 8.42 | 10510.23 |
2060 | 2009.12.01 14:10 | t/p | 1034 | 0.10 | 1.04509 | 1.04709 | 1.04509 | 8.42 | 10518.65 |
2061 | 2009.12.01 14:10 | t/p | 1035 | 0.10 | 1.04509 | 1.04709 | 1.04509 | 8.42 | 10527.07 |
2062 | 2009.12.01 14:10 | t/p | 1036 | 0.10 | 1.04507 | 1.04707 | 1.04507 | 8.42 | 10535.49 |
2063 | 2009.12.01 14:10 | t/p | 1037 | 0.10 | 1.04507 | 1.04707 | 1.04507 | 8.42 | 10543.91 |
2064 | 2009.12.01 14:10 | t/p | 1038 | 0.10 | 1.04507 | 1.04707 | 1.04507 | 8.42 | 10552.33 |
2065 | 2009.12.01 14:10 | t/p | 1042 | 0.10 | 1.04543 | 1.04743 | 1.04543 | 8.42 | 10560.75 |
2066 | 2009.12.01 14:10 | t/p | 1043 | 0.10 | 1.04543 | 1.04743 | 1.04543 | 8.42 | 10569.17 |
2067 | 2009.12.01 14:10 | t/p | 1044 | 0.10 | 1.04543 | 1.04743 | 1.04543 | 8.42 | 10577.59 |
2068 | 2009.12.01 14:10 | sell | 1045 | 0.10 | 1.04486 | 1.04598 | 1.04398 | ||
2069 | 2009.12.01 14:10 | sell | 1046 | 0.10 | 1.04486 | 1.04598 | 1.04398 | ||
2070 | 2009.12.01 14:10 | sell | 1047 | 0.10 | 1.04486 | 1.04598 | 1.04398 | ||
2071 | 2009.12.01 14:12 | sell | 1048 | 0.10 | 1.04522 | 1.04634 | 1.04434 | ||
2072 | 2009.12.01 14:12 | sell | 1049 | 0.10 | 1.04522 | 1.04634 | 1.04434 | ||
2073 | 2009.12.01 14:12 | sell | 1050 | 0.10 | 1.04522 | 1.04634 | 1.04434 | ||
2074 | 2009.12.01 14:15 | t/p | 934 | 0.10 | 1.04487 | 1.04687 | 1.04487 | 8.43 | 10586.02 |
2075 | 2009.12.01 14:15 | t/p | 935 | 0.10 | 1.04487 | 1.04687 | 1.04487 | 8.43 | 10594.45 |
2076 | 2009.12.01 14:15 | t/p | 936 | 0.10 | 1.04487 | 1.04687 | 1.04487 | 8.43 | 10602.88 |
2077 | 2009.12.01 14:15 | t/p | 937 | 0.10 | 1.04495 | 1.04695 | 1.04495 | 8.43 | 10611.31 |
2078 | 2009.12.01 14:15 | t/p | 938 | 0.10 | 1.04495 | 1.04695 | 1.04495 | 8.43 | 10619.74 |
2079 | 2009.12.01 14:15 | t/p | 939 | 0.10 | 1.04495 | 1.04695 | 1.04495 | 8.43 | 10628.17 |
2080 | 2009.12.01 14:15 | t/p | 949 | 0.10 | 1.04487 | 1.04687 | 1.04487 | 8.43 | 10636.60 |
2081 | 2009.12.01 14:15 | t/p | 950 | 0.10 | 1.04487 | 1.04687 | 1.04487 | 8.43 | 10645.03 |
2082 | 2009.12.01 14:15 | t/p | 951 | 0.10 | 1.04487 | 1.04687 | 1.04487 | 8.43 | 10653.46 |
2083 | 2009.12.01 14:15 | t/p | 955 | 0.10 | 1.04473 | 1.04673 | 1.04473 | 8.43 | 10661.89 |
2084 | 2009.12.01 14:15 | t/p | 956 | 0.10 | 1.04473 | 1.04673 | 1.04473 | 8.43 | 10670.32 |
2085 | 2009.12.01 14:15 | t/p | 957 | 0.10 | 1.04473 | 1.04673 | 1.04473 | 8.43 | 10678.75 |
2086 | 2009.12.01 14:15 | t/p | 976 | 0.10 | 1.04480 | 1.04680 | 1.04480 | 8.43 | 10687.18 |
2087 | 2009.12.01 14:15 | t/p | 977 | 0.10 | 1.04480 | 1.04680 | 1.04480 | 8.43 | 10695.61 |
2088 | 2009.12.01 14:15 | t/p | 978 | 0.10 | 1.04480 | 1.04680 | 1.04480 | 8.43 | 10704.04 |
2089 | 2009.12.01 14:15 | t/p | 1006 | 0.10 | 1.04486 | 1.04686 | 1.04486 | 8.43 | 10712.47 |
2090 | 2009.12.01 14:15 | t/p | 1007 | 0.10 | 1.04486 | 1.04686 | 1.04486 | 8.43 | 10720.90 |
2091 | 2009.12.01 14:15 | t/p | 1008 | 0.10 | 1.04486 | 1.04686 | 1.04486 | 8.43 | 10729.33 |
2092 | 2009.12.01 14:15 | t/p | 1039 | 0.10 | 1.04470 | 1.04670 | 1.04470 | 8.43 | 10737.76 |
2093 | 2009.12.01 14:15 | t/p | 1040 | 0.10 | 1.04470 | 1.04670 | 1.04470 | 8.43 | 10746.19 |
2094 | 2009.12.01 14:15 | t/p | 1041 | 0.10 | 1.04470 | 1.04670 | 1.04470 | 8.43 | 10754.62 |
2095 | 2009.12.01 14:15 | t/p | 1045 | 0.10 | 1.04398 | 1.04598 | 1.04398 | 8.43 | 10763.05 |
2096 | 2009.12.01 14:15 | t/p | 1046 | 0.10 | 1.04398 | 1.04598 | 1.04398 | 8.43 | 10771.48 |
2097 | 2009.12.01 14:15 | t/p | 1047 | 0.10 | 1.04398 | 1.04598 | 1.04398 | 8.43 | 10779.91 |
2098 | 2009.12.01 14:15 | t/p | 1048 | 0.10 | 1.04434 | 1.04634 | 1.04434 | 8.43 | 10788.34 |
2099 | 2009.12.01 14:15 | t/p | 1049 | 0.10 | 1.04434 | 1.04634 | 1.04434 | 8.43 | 10796.77 |
2100 | 2009.12.01 14:15 | t/p | 1050 | 0.10 | 1.04434 | 1.04634 | 1.04434 | 8.43 | 10805.20 |
2101 | 2009.12.01 14:15 | sell | 1051 | 0.10 | 1.04376 | 1.04488 | 1.04288 | ||
2102 | 2009.12.01 14:15 | sell | 1052 | 0.10 | 1.04376 | 1.04488 | 1.04288 | ||
2103 | 2009.12.01 14:15 | sell | 1053 | 0.10 | 1.04376 | 1.04488 | 1.04288 | ||
2104 | 2009.12.01 14:17 | sell | 1054 | 0.10 | 1.04413 | 1.04525 | 1.04325 | ||
2105 | 2009.12.01 14:17 | sell | 1055 | 0.10 | 1.04413 | 1.04525 | 1.04325 | ||
2106 | 2009.12.01 14:17 | sell | 1056 | 0.10 | 1.04413 | 1.04525 | 1.04325 | ||
2107 | 2009.12.01 14:20 | t/p | 1051 | 0.10 | 1.04288 | 1.04488 | 1.04288 | 8.44 | 10813.64 |
2108 | 2009.12.01 14:20 | t/p | 1052 | 0.10 | 1.04288 | 1.04488 | 1.04288 | 8.44 | 10822.08 |
2109 | 2009.12.01 14:20 | t/p | 1053 | 0.10 | 1.04288 | 1.04488 | 1.04288 | 8.44 | 10830.52 |
2110 | 2009.12.01 14:20 | t/p | 1054 | 0.10 | 1.04325 | 1.04525 | 1.04325 | 8.44 | 10838.96 |
2111 | 2009.12.01 14:20 | t/p | 1055 | 0.10 | 1.04325 | 1.04525 | 1.04325 | 8.44 | 10847.40 |
2112 | 2009.12.01 14:20 | t/p | 1056 | 0.10 | 1.04325 | 1.04525 | 1.04325 | 8.44 | 10855.84 |
2113 | 2009.12.01 14:20 | sell | 1057 | 0.10 | 1.04231 | 1.04343 | 1.04143 | ||
2114 | 2009.12.01 14:20 | sell | 1058 | 0.10 | 1.04231 | 1.04343 | 1.04143 | ||
2115 | 2009.12.01 14:20 | sell | 1059 | 0.10 | 1.04231 | 1.04343 | 1.04143 | ||
2116 | 2009.12.01 14:22 | sell | 1060 | 0.10 | 1.04304 | 1.04416 | 1.04216 | ||
2117 | 2009.12.01 14:22 | sell | 1061 | 0.10 | 1.04304 | 1.04416 | 1.04216 | ||
2118 | 2009.12.01 14:22 | sell | 1062 | 0.10 | 1.04304 | 1.04416 | 1.04216 | ||
2119 | 2009.12.01 14:25 | sell | 1063 | 0.10 | 1.04267 | 1.04379 | 1.04179 | ||
2120 | 2009.12.01 14:25 | sell | 1064 | 0.10 | 1.04267 | 1.04379 | 1.04179 | ||
2121 | 2009.12.01 14:25 | sell | 1065 | 0.10 | 1.04267 | 1.04379 | 1.04179 | ||
2122 | 2009.12.01 14:27 | s/l | 1057 | 0.10 | 1.04343 | 1.04343 | 1.04143 | -10.73 | 10845.11 |
2123 | 2009.12.01 14:27 | s/l | 1058 | 0.10 | 1.04343 | 1.04343 | 1.04143 | -10.73 | 10834.38 |
2124 | 2009.12.01 14:27 | s/l | 1059 | 0.10 | 1.04343 | 1.04343 | 1.04143 | -10.73 | 10823.65 |
2125 | 2009.12.01 14:27 | s/l | 1063 | 0.10 | 1.04379 | 1.04379 | 1.04179 | -10.73 | 10812.92 |
2126 | 2009.12.01 14:27 | s/l | 1064 | 0.10 | 1.04379 | 1.04379 | 1.04179 | -10.73 | 10802.19 |
2127 | 2009.12.01 14:27 | s/l | 1065 | 0.10 | 1.04379 | 1.04379 | 1.04179 | -10.73 | 10791.46 |
2128 | 2009.12.01 14:27 | sell | 1066 | 0.10 | 1.04376 | 1.04488 | 1.04288 | ||
2129 | 2009.12.01 14:27 | sell | 1067 | 0.10 | 1.04376 | 1.04488 | 1.04288 | ||
2130 | 2009.12.01 14:27 | sell | 1068 | 0.10 | 1.04376 | 1.04488 | 1.04288 | ||
2131 | 2009.12.01 14:27 | sell | 1069 | 0.10 | 1.04319 | 1.04431 | 1.04231 | ||
2132 | 2009.12.01 14:27 | sell | 1070 | 0.10 | 1.04319 | 1.04431 | 1.04231 | ||
2133 | 2009.12.01 14:27 | sell | 1071 | 0.10 | 1.04319 | 1.04431 | 1.04231 | ||
2134 | 2009.12.01 14:30 | sell | 1072 | 0.10 | 1.04318 | 1.04430 | 1.04230 | ||
2135 | 2009.12.01 14:30 | sell | 1073 | 0.10 | 1.04318 | 1.04430 | 1.04230 | ||
2136 | 2009.12.01 14:30 | sell | 1074 | 0.10 | 1.04318 | 1.04430 | 1.04230 | ||
2137 | 2009.12.01 14:32 | t/p | 1066 | 0.10 | 1.04288 | 1.04488 | 1.04288 | 8.44 | 10799.90 |
2138 | 2009.12.01 14:32 | t/p | 1067 | 0.10 | 1.04288 | 1.04488 | 1.04288 | 8.44 | 10808.34 |
2139 | 2009.12.01 14:32 | t/p | 1068 | 0.10 | 1.04288 | 1.04488 | 1.04288 | 8.44 | 10816.78 |
2140 | 2009.12.01 14:32 | sell | 1075 | 0.10 | 1.04266 | 1.04378 | 1.04178 | ||
2141 | 2009.12.01 14:32 | sell | 1076 | 0.10 | 1.04266 | 1.04378 | 1.04178 | ||
2142 | 2009.12.01 14:32 | sell | 1077 | 0.10 | 1.04266 | 1.04378 | 1.04178 | ||
2143 | 2009.12.01 14:35 | sell | 1078 | 0.10 | 1.04284 | 1.04396 | 1.04196 | ||
2144 | 2009.12.01 14:35 | sell | 1079 | 0.10 | 1.04284 | 1.04396 | 1.04196 | ||
2145 | 2009.12.01 14:35 | sell | 1080 | 0.10 | 1.04284 | 1.04396 | 1.04196 | ||
2146 | 2009.12.01 14:37 | sell | 1081 | 0.10 | 1.04247 | 1.04359 | 1.04159 | ||
2147 | 2009.12.01 14:37 | sell | 1082 | 0.10 | 1.04247 | 1.04359 | 1.04159 | ||
2148 | 2009.12.01 14:37 | sell | 1083 | 0.10 | 1.04247 | 1.04359 | 1.04159 | ||
2149 | 2009.12.01 14:40 | sell | 1084 | 0.10 | 1.04340 | 1.04452 | 1.04252 | ||
2150 | 2009.12.01 14:40 | sell | 1085 | 0.10 | 1.04340 | 1.04452 | 1.04252 | ||
2151 | 2009.12.01 14:40 | sell | 1086 | 0.10 | 1.04340 | 1.04452 | 1.04252 | ||
2152 | 2009.12.01 14:42 | sell | 1087 | 0.10 | 1.04321 | 1.04433 | 1.04233 | ||
2153 | 2009.12.01 14:42 | sell | 1088 | 0.10 | 1.04321 | 1.04433 | 1.04233 | ||
2154 | 2009.12.01 14:42 | sell | 1089 | 0.10 | 1.04321 | 1.04433 | 1.04233 | ||
2155 | 2009.12.01 14:45 | s/l | 1075 | 0.10 | 1.04378 | 1.04378 | 1.04178 | -10.72 | 10806.06 |
2156 | 2009.12.01 14:45 | s/l | 1076 | 0.10 | 1.04378 | 1.04378 | 1.04178 | -10.72 | 10795.34 |
2157 | 2009.12.01 14:45 | s/l | 1077 | 0.10 | 1.04378 | 1.04378 | 1.04178 | -10.72 | 10784.62 |
2158 | 2009.12.01 14:45 | s/l | 1078 | 0.10 | 1.04396 | 1.04396 | 1.04196 | -10.73 | 10773.89 |
2159 | 2009.12.01 14:45 | s/l | 1079 | 0.10 | 1.04396 | 1.04396 | 1.04196 | -10.73 | 10763.16 |
2160 | 2009.12.01 14:45 | s/l | 1080 | 0.10 | 1.04396 | 1.04396 | 1.04196 | -10.73 | 10752.43 |
2161 | 2009.12.01 14:45 | s/l | 1081 | 0.10 | 1.04359 | 1.04359 | 1.04159 | -10.72 | 10741.71 |
2162 | 2009.12.01 14:45 | s/l | 1082 | 0.10 | 1.04359 | 1.04359 | 1.04159 | -10.72 | 10730.99 |
2163 | 2009.12.01 14:45 | s/l | 1083 | 0.10 | 1.04359 | 1.04359 | 1.04159 | -10.72 | 10720.27 |
2164 | 2009.12.01 14:45 | sell | 1090 | 0.10 | 1.04395 | 1.04507 | 1.04307 | ||
2165 | 2009.12.01 14:45 | sell | 1091 | 0.10 | 1.04395 | 1.04507 | 1.04307 | ||
2166 | 2009.12.01 14:45 | sell | 1092 | 0.10 | 1.04395 | 1.04507 | 1.04307 | ||
2167 | 2009.12.01 14:47 | sell | 1093 | 0.10 | 1.04377 | 1.04489 | 1.04289 | ||
2168 | 2009.12.01 14:47 | sell | 1094 | 0.10 | 1.04377 | 1.04489 | 1.04289 | ||
2169 | 2009.12.01 14:47 | sell | 1095 | 0.10 | 1.04377 | 1.04489 | 1.04289 | ||
2170 | 2009.12.01 14:50 | s/l | 1060 | 0.10 | 1.04416 | 1.04416 | 1.04216 | -10.72 | 10709.55 |
2171 | 2009.12.01 14:50 | s/l | 1061 | 0.10 | 1.04416 | 1.04416 | 1.04216 | -10.72 | 10698.83 |
2172 | 2009.12.01 14:50 | s/l | 1062 | 0.10 | 1.04416 | 1.04416 | 1.04216 | -10.72 | 10688.11 |
2173 | 2009.12.01 14:50 | s/l | 1069 | 0.10 | 1.04431 | 1.04431 | 1.04231 | -10.72 | 10677.39 |
2174 | 2009.12.01 14:50 | s/l | 1070 | 0.10 | 1.04431 | 1.04431 | 1.04231 | -10.72 | 10666.67 |
2175 | 2009.12.01 14:50 | s/l | 1071 | 0.10 | 1.04431 | 1.04431 | 1.04231 | -10.72 | 10655.95 |
2176 | 2009.12.01 14:50 | s/l | 1072 | 0.10 | 1.04430 | 1.04430 | 1.04230 | -10.72 | 10645.23 |
2177 | 2009.12.01 14:50 | s/l | 1073 | 0.10 | 1.04430 | 1.04430 | 1.04230 | -10.72 | 10634.51 |
2178 | 2009.12.01 14:50 | s/l | 1074 | 0.10 | 1.04430 | 1.04430 | 1.04230 | -10.72 | 10623.79 |
2179 | 2009.12.01 14:50 | s/l | 1084 | 0.10 | 1.04452 | 1.04452 | 1.04252 | -10.72 | 10613.07 |
2180 | 2009.12.01 14:50 | s/l | 1085 | 0.10 | 1.04452 | 1.04452 | 1.04252 | -10.72 | 10602.35 |
2181 | 2009.12.01 14:50 | s/l | 1086 | 0.10 | 1.04452 | 1.04452 | 1.04252 | -10.72 | 10591.63 |
2182 | 2009.12.01 14:50 | s/l | 1087 | 0.10 | 1.04433 | 1.04433 | 1.04233 | -10.72 | 10580.91 |
2183 | 2009.12.01 14:50 | s/l | 1088 | 0.10 | 1.04433 | 1.04433 | 1.04233 | -10.72 | 10570.19 |
2184 | 2009.12.01 14:50 | s/l | 1089 | 0.10 | 1.04433 | 1.04433 | 1.04233 | -10.72 | 10559.47 |
2185 | 2009.12.01 14:50 | sell | 1096 | 0.10 | 1.04451 | 1.04563 | 1.04363 | ||
2186 | 2009.12.01 14:50 | sell | 1097 | 0.10 | 1.04451 | 1.04563 | 1.04363 | ||
2187 | 2009.12.01 14:50 | sell | 1098 | 0.10 | 1.04451 | 1.04563 | 1.04363 | ||
2188 | 2009.12.01 14:52 | sell | 1099 | 0.10 | 1.04414 | 1.04526 | 1.04326 | ||
2189 | 2009.12.01 14:52 | sell | 1100 | 0.10 | 1.04414 | 1.04526 | 1.04326 | ||
2190 | 2009.12.01 14:52 | sell | 1101 | 0.10 | 1.04414 | 1.04526 | 1.04326 | ||
2191 | 2009.12.01 14:55 | sell | 1102 | 0.10 | 1.04432 | 1.04544 | 1.04344 | ||
2192 | 2009.12.01 14:55 | sell | 1103 | 0.10 | 1.04432 | 1.04544 | 1.04344 | ||
2193 | 2009.12.01 14:55 | sell | 1104 | 0.10 | 1.04432 | 1.04544 | 1.04344 | ||
2194 | 2009.12.01 14:57 | sell | 1105 | 0.10 | 1.04377 | 1.04489 | 1.04289 | ||
2195 | 2009.12.01 14:57 | sell | 1106 | 0.10 | 1.04377 | 1.04489 | 1.04289 | ||
2196 | 2009.12.01 14:57 | sell | 1107 | 0.10 | 1.04377 | 1.04489 | 1.04289 | ||
2197 | 2009.12.01 14:59 | sell | 1108 | 0.10 | 1.04406 | 1.04518 | 1.04318 | ||
2198 | 2009.12.01 14:59 | sell | 1109 | 0.10 | 1.04406 | 1.04518 | 1.04318 | ||
2199 | 2009.12.01 14:59 | sell | 1110 | 0.10 | 1.04406 | 1.04518 | 1.04318 | ||
2200 | 2009.12.01 15:00 | sell | 1111 | 0.10 | 1.04405 | 1.04517 | 1.04317 | ||
2201 | 2009.12.01 15:00 | sell | 1112 | 0.10 | 1.04405 | 1.04517 | 1.04317 | ||
2202 | 2009.12.01 15:00 | sell | 1113 | 0.10 | 1.04405 | 1.04517 | 1.04317 | ||
2203 | 2009.12.01 15:02 | s/l | 1093 | 0.10 | 1.04489 | 1.04489 | 1.04289 | -10.72 | 10548.75 |
2204 | 2009.12.01 15:02 | s/l | 1094 | 0.10 | 1.04489 | 1.04489 | 1.04289 | -10.72 | 10538.03 |
2205 | 2009.12.01 15:02 | s/l | 1095 | 0.10 | 1.04489 | 1.04489 | 1.04289 | -10.72 | 10527.31 |
2206 | 2009.12.01 15:02 | s/l | 1105 | 0.10 | 1.04489 | 1.04489 | 1.04289 | -10.72 | 10516.59 |
2207 | 2009.12.01 15:02 | s/l | 1106 | 0.10 | 1.04489 | 1.04489 | 1.04289 | -10.72 | 10505.87 |
2208 | 2009.12.01 15:02 | s/l | 1107 | 0.10 | 1.04489 | 1.04489 | 1.04289 | -10.72 | 10495.15 |
2209 | 2009.12.01 15:02 | sell | 1114 | 0.10 | 1.04481 | 1.04593 | 1.04393 | ||
2210 | 2009.12.01 15:02 | sell | 1115 | 0.10 | 1.04481 | 1.04593 | 1.04393 | ||
2211 | 2009.12.01 15:02 | sell | 1116 | 0.10 | 1.04481 | 1.04593 | 1.04393 | ||
2212 | 2009.12.01 15:05 | sell | 1117 | 0.10 | 1.04464 | 1.04576 | 1.04376 | ||
2213 | 2009.12.01 15:05 | sell | 1118 | 0.10 | 1.04464 | 1.04576 | 1.04376 | ||
2214 | 2009.12.01 15:05 | sell | 1119 | 0.10 | 1.04464 | 1.04576 | 1.04376 | ||
2215 | 2009.12.01 15:07 | s/l | 1090 | 0.10 | 1.04507 | 1.04507 | 1.04307 | -10.72 | 10484.43 |
2216 | 2009.12.01 15:07 | s/l | 1091 | 0.10 | 1.04507 | 1.04507 | 1.04307 | -10.72 | 10473.71 |
2217 | 2009.12.01 15:07 | s/l | 1092 | 0.10 | 1.04507 | 1.04507 | 1.04307 | -10.72 | 10462.99 |
2218 | 2009.12.01 15:07 | sell | 1120 | 0.10 | 1.04499 | 1.04611 | 1.04411 | ||
2219 | 2009.12.01 15:07 | sell | 1121 | 0.10 | 1.04499 | 1.04611 | 1.04411 | ||
2220 | 2009.12.01 15:07 | sell | 1122 | 0.10 | 1.04499 | 1.04611 | 1.04411 | ||
2221 | 2009.12.01 15:10 | sell | 1123 | 0.10 | 1.04428 | 1.04540 | 1.04340 | ||
2222 | 2009.12.01 15:10 | sell | 1124 | 0.10 | 1.04428 | 1.04540 | 1.04340 | ||
2223 | 2009.12.01 15:10 | sell | 1125 | 0.10 | 1.04428 | 1.04540 | 1.04340 | ||
2224 | 2009.12.01 15:12 | sell | 1126 | 0.10 | 1.04446 | 1.04558 | 1.04358 | ||
2225 | 2009.12.01 15:12 | sell | 1127 | 0.10 | 1.04446 | 1.04558 | 1.04358 | ||
2226 | 2009.12.01 15:12 | sell | 1128 | 0.10 | 1.04446 | 1.04558 | 1.04358 | ||
2227 | 2009.12.01 15:15 | t/p | 1114 | 0.10 | 1.04393 | 1.04593 | 1.04393 | 8.43 | 10471.42 |
2228 | 2009.12.01 15:15 | t/p | 1115 | 0.10 | 1.04393 | 1.04593 | 1.04393 | 8.43 | 10479.85 |
2229 | 2009.12.01 15:15 | t/p | 1116 | 0.10 | 1.04393 | 1.04593 | 1.04393 | 8.43 | 10488.28 |
2230 | 2009.12.01 15:15 | t/p | 1120 | 0.10 | 1.04411 | 1.04611 | 1.04411 | 8.43 | 10496.71 |
2231 | 2009.12.01 15:15 | t/p | 1121 | 0.10 | 1.04411 | 1.04611 | 1.04411 | 8.43 | 10505.14 |
2232 | 2009.12.01 15:15 | t/p | 1122 | 0.10 | 1.04411 | 1.04611 | 1.04411 | 8.43 | 10513.57 |
2233 | 2009.12.01 15:15 | sell | 1129 | 0.10 | 1.04375 | 1.04487 | 1.04287 | ||
2234 | 2009.12.01 15:15 | sell | 1130 | 0.10 | 1.04375 | 1.04487 | 1.04287 | ||
2235 | 2009.12.01 15:15 | sell | 1131 | 0.10 | 1.04375 | 1.04487 | 1.04287 | ||
2236 | 2009.12.01 15:17 | sell | 1132 | 0.10 | 1.04393 | 1.04505 | 1.04305 | ||
2237 | 2009.12.01 15:17 | sell | 1133 | 0.10 | 1.04393 | 1.04505 | 1.04305 | ||
2238 | 2009.12.01 15:17 | sell | 1134 | 0.10 | 1.04393 | 1.04505 | 1.04305 | ||
2239 | 2009.12.01 15:20 | t/p | 1096 | 0.10 | 1.04363 | 1.04563 | 1.04363 | 8.43 | 10522.00 |
2240 | 2009.12.01 15:20 | t/p | 1097 | 0.10 | 1.04363 | 1.04563 | 1.04363 | 8.43 | 10530.43 |
2241 | 2009.12.01 15:20 | t/p | 1098 | 0.10 | 1.04363 | 1.04563 | 1.04363 | 8.43 | 10538.86 |
2242 | 2009.12.01 15:20 | t/p | 1099 | 0.10 | 1.04326 | 1.04526 | 1.04326 | 8.43 | 10547.29 |
2243 | 2009.12.01 15:20 | t/p | 1100 | 0.10 | 1.04326 | 1.04526 | 1.04326 | 8.43 | 10555.72 |
2244 | 2009.12.01 15:20 | t/p | 1101 | 0.10 | 1.04326 | 1.04526 | 1.04326 | 8.43 | 10564.15 |
2245 | 2009.12.01 15:20 | t/p | 1102 | 0.10 | 1.04344 | 1.04544 | 1.04344 | 8.44 | 10572.59 |
2246 | 2009.12.01 15:20 | t/p | 1103 | 0.10 | 1.04344 | 1.04544 | 1.04344 | 8.44 | 10581.03 |
2247 | 2009.12.01 15:20 | t/p | 1104 | 0.10 | 1.04344 | 1.04544 | 1.04344 | 8.44 | 10589.47 |
2248 | 2009.12.01 15:20 | t/p | 1108 | 0.10 | 1.04318 | 1.04518 | 1.04318 | 8.44 | 10597.91 |
2249 | 2009.12.01 15:20 | t/p | 1109 | 0.10 | 1.04318 | 1.04518 | 1.04318 | 8.44 | 10606.35 |
2250 | 2009.12.01 15:20 | t/p | 1110 | 0.10 | 1.04318 | 1.04518 | 1.04318 | 8.44 | 10614.79 |
2251 | 2009.12.01 15:20 | t/p | 1111 | 0.10 | 1.04317 | 1.04517 | 1.04317 | 8.43 | 10623.22 |
2252 | 2009.12.01 15:20 | t/p | 1112 | 0.10 | 1.04317 | 1.04517 | 1.04317 | 8.43 | 10631.65 |
2253 | 2009.12.01 15:20 | t/p | 1113 | 0.10 | 1.04317 | 1.04517 | 1.04317 | 8.43 | 10640.08 |
2254 | 2009.12.01 15:20 | t/p | 1117 | 0.10 | 1.04376 | 1.04576 | 1.04376 | 8.44 | 10648.52 |
2255 | 2009.12.01 15:20 | t/p | 1118 | 0.10 | 1.04376 | 1.04576 | 1.04376 | 8.44 | 10656.96 |
2256 | 2009.12.01 15:20 | t/p | 1119 | 0.10 | 1.04376 | 1.04576 | 1.04376 | 8.44 | 10665.40 |
2257 | 2009.12.01 15:20 | t/p | 1123 | 0.10 | 1.04340 | 1.04540 | 1.04340 | 8.44 | 10673.84 |
2258 | 2009.12.01 15:20 | t/p | 1124 | 0.10 | 1.04340 | 1.04540 | 1.04340 | 8.44 | 10682.28 |
2259 | 2009.12.01 15:20 | t/p | 1125 | 0.10 | 1.04340 | 1.04540 | 1.04340 | 8.44 | 10690.72 |
2260 | 2009.12.01 15:20 | t/p | 1126 | 0.10 | 1.04358 | 1.04558 | 1.04358 | 8.43 | 10699.15 |
2261 | 2009.12.01 15:20 | t/p | 1127 | 0.10 | 1.04358 | 1.04558 | 1.04358 | 8.43 | 10707.58 |
2262 | 2009.12.01 15:20 | t/p | 1128 | 0.10 | 1.04358 | 1.04558 | 1.04358 | 8.43 | 10716.01 |
2263 | 2009.12.01 15:20 | sell | 1135 | 0.10 | 1.04304 | 1.04416 | 1.04216 | ||
2264 | 2009.12.01 15:20 | sell | 1136 | 0.10 | 1.04304 | 1.04416 | 1.04216 | ||
2265 | 2009.12.01 15:20 | sell | 1137 | 0.10 | 1.04304 | 1.04416 | 1.04216 | ||
2266 | 2009.12.01 15:22 | sell | 1138 | 0.10 | 1.04339 | 1.04451 | 1.04251 | ||
2267 | 2009.12.01 15:22 | sell | 1139 | 0.10 | 1.04339 | 1.04451 | 1.04251 | ||
2268 | 2009.12.01 15:22 | sell | 1140 | 0.10 | 1.04339 | 1.04451 | 1.04251 | ||
2269 | 2009.12.01 15:25 | sell | 1141 | 0.10 | 1.04322 | 1.04434 | 1.04234 | ||
2270 | 2009.12.01 15:25 | sell | 1142 | 0.10 | 1.04322 | 1.04434 | 1.04234 | ||
2271 | 2009.12.01 15:25 | sell | 1143 | 0.10 | 1.04322 | 1.04434 | 1.04234 | ||
2272 | 2009.12.01 15:27 | sell | 1144 | 0.10 | 1.04375 | 1.04487 | 1.04287 | ||
2273 | 2009.12.01 15:27 | sell | 1145 | 0.10 | 1.04375 | 1.04487 | 1.04287 | ||
2274 | 2009.12.01 15:27 | sell | 1146 | 0.10 | 1.04375 | 1.04487 | 1.04287 | ||
2275 | 2009.12.01 15:27 | sell | 1147 | 0.10 | 1.04400 | 1.04512 | 1.04312 | ||
2276 | 2009.12.01 15:27 | sell | 1148 | 0.10 | 1.04400 | 1.04512 | 1.04312 | ||
2277 | 2009.12.01 15:27 | sell | 1149 | 0.10 | 1.04400 | 1.04512 | 1.04312 | ||
2278 | 2009.12.01 15:30 | sell | 1150 | 0.10 | 1.04393 | 1.04505 | 1.04305 | ||
2279 | 2009.12.01 15:30 | sell | 1151 | 0.10 | 1.04393 | 1.04505 | 1.04305 | ||
2280 | 2009.12.01 15:30 | sell | 1152 | 0.10 | 1.04393 | 1.04505 | 1.04305 | ||
2281 | 2009.12.01 15:33 | s/l | 1129 | 0.10 | 1.04487 | 1.04487 | 1.04287 | -10.72 | 10705.29 |
2282 | 2009.12.01 15:33 | s/l | 1130 | 0.10 | 1.04487 | 1.04487 | 1.04287 | -10.72 | 10694.57 |
2283 | 2009.12.01 15:33 | s/l | 1131 | 0.10 | 1.04487 | 1.04487 | 1.04287 | -10.72 | 10683.85 |
2284 | 2009.12.01 15:33 | s/l | 1135 | 0.10 | 1.04416 | 1.04416 | 1.04216 | -10.72 | 10673.13 |
2285 | 2009.12.01 15:33 | s/l | 1136 | 0.10 | 1.04416 | 1.04416 | 1.04216 | -10.72 | 10662.41 |
2286 | 2009.12.01 15:33 | s/l | 1137 | 0.10 | 1.04416 | 1.04416 | 1.04216 | -10.72 | 10651.69 |
2287 | 2009.12.01 15:33 | s/l | 1138 | 0.10 | 1.04451 | 1.04451 | 1.04251 | -10.71 | 10640.98 |
2288 | 2009.12.01 15:33 | s/l | 1139 | 0.10 | 1.04451 | 1.04451 | 1.04251 | -10.71 | 10630.27 |
2289 | 2009.12.01 15:33 | s/l | 1140 | 0.10 | 1.04451 | 1.04451 | 1.04251 | -10.71 | 10619.56 |
2290 | 2009.12.01 15:33 | s/l | 1141 | 0.10 | 1.04434 | 1.04434 | 1.04234 | -10.72 | 10608.84 |
2291 | 2009.12.01 15:33 | s/l | 1142 | 0.10 | 1.04434 | 1.04434 | 1.04234 | -10.72 | 10598.12 |
2292 | 2009.12.01 15:33 | s/l | 1143 | 0.10 | 1.04434 | 1.04434 | 1.04234 | -10.72 | 10587.40 |
2293 | 2009.12.01 15:33 | s/l | 1144 | 0.10 | 1.04487 | 1.04487 | 1.04287 | -10.72 | 10576.68 |
2294 | 2009.12.01 15:33 | s/l | 1145 | 0.10 | 1.04487 | 1.04487 | 1.04287 | -10.72 | 10565.96 |
2295 | 2009.12.01 15:33 | s/l | 1146 | 0.10 | 1.04487 | 1.04487 | 1.04287 | -10.72 | 10555.24 |
2296 | 2009.12.01 15:33 | sell | 1153 | 0.10 | 1.04482 | 1.04594 | 1.04394 | ||
2297 | 2009.12.01 15:33 | sell | 1154 | 0.10 | 1.04482 | 1.04594 | 1.04394 | ||
2298 | 2009.12.01 15:33 | sell | 1155 | 0.10 | 1.04482 | 1.04594 | 1.04394 | ||
2299 | 2009.12.01 15:36 | sell | 1156 | 0.10 | 1.04461 | 1.04573 | 1.04373 | ||
2300 | 2009.12.01 15:36 | sell | 1157 | 0.10 | 1.04461 | 1.04573 | 1.04373 | ||
2301 | 2009.12.01 15:36 | sell | 1158 | 0.10 | 1.04461 | 1.04573 | 1.04373 | ||
2302 | 2009.12.01 15:40 | s/l | 1132 | 0.10 | 1.04505 | 1.04505 | 1.04305 | -10.72 | 10544.52 |
2303 | 2009.12.01 15:40 | s/l | 1133 | 0.10 | 1.04505 | 1.04505 | 1.04305 | -10.72 | 10533.80 |
2304 | 2009.12.01 15:40 | s/l | 1134 | 0.10 | 1.04505 | 1.04505 | 1.04305 | -10.72 | 10523.08 |
2305 | 2009.12.01 15:40 | s/l | 1147 | 0.10 | 1.04512 | 1.04512 | 1.04312 | -10.72 | 10512.36 |
2306 | 2009.12.01 15:40 | s/l | 1148 | 0.10 | 1.04512 | 1.04512 | 1.04312 | -10.72 | 10501.64 |
2307 | 2009.12.01 15:40 | s/l | 1149 | 0.10 | 1.04512 | 1.04512 | 1.04312 | -10.72 | 10490.92 |
2308 | 2009.12.01 15:40 | s/l | 1150 | 0.10 | 1.04505 | 1.04505 | 1.04305 | -10.72 | 10480.20 |
2309 | 2009.12.01 15:40 | s/l | 1151 | 0.10 | 1.04505 | 1.04505 | 1.04305 | -10.72 | 10469.48 |
2310 | 2009.12.01 15:40 | s/l | 1152 | 0.10 | 1.04505 | 1.04505 | 1.04305 | -10.72 | 10458.76 |
2311 | 2009.12.01 15:40 | sell | 1159 | 0.10 | 1.04502 | 1.04614 | 1.04414 | ||
2312 | 2009.12.01 15:40 | sell | 1160 | 0.10 | 1.04502 | 1.04614 | 1.04414 | ||
2313 | 2009.12.01 15:40 | sell | 1161 | 0.10 | 1.04502 | 1.04614 | 1.04414 | ||
2314 | 2009.12.01 15:43 | sell | 1162 | 0.10 | 1.04421 | 1.04533 | 1.04333 | ||
2315 | 2009.12.01 15:43 | sell | 1163 | 0.10 | 1.04421 | 1.04533 | 1.04333 | ||
2316 | 2009.12.01 15:43 | sell | 1164 | 0.10 | 1.04421 | 1.04533 | 1.04333 | ||
2317 | 2009.12.01 15:46 | sell | 1165 | 0.10 | 1.04441 | 1.04553 | 1.04353 | ||
2318 | 2009.12.01 15:46 | sell | 1166 | 0.10 | 1.04441 | 1.04553 | 1.04353 | ||
2319 | 2009.12.01 15:46 | sell | 1167 | 0.10 | 1.04441 | 1.04553 | 1.04353 | ||
2320 | 2009.12.01 15:50 | t/p | 1153 | 0.10 | 1.04394 | 1.04594 | 1.04394 | 8.44 | 10467.20 |
2321 | 2009.12.01 15:50 | t/p | 1154 | 0.10 | 1.04394 | 1.04594 | 1.04394 | 8.44 | 10475.64 |
2322 | 2009.12.01 15:50 | t/p | 1155 | 0.10 | 1.04394 | 1.04594 | 1.04394 | 8.44 | 10484.08 |
2323 | 2009.12.01 15:50 | t/p | 1156 | 0.10 | 1.04373 | 1.04573 | 1.04373 | 8.43 | 10492.51 |
2324 | 2009.12.01 15:50 | t/p | 1157 | 0.10 | 1.04373 | 1.04573 | 1.04373 | 8.43 | 10500.94 |
2325 | 2009.12.01 15:50 | t/p | 1158 | 0.10 | 1.04373 | 1.04573 | 1.04373 | 8.43 | 10509.37 |
2326 | 2009.12.01 15:50 | t/p | 1159 | 0.10 | 1.04414 | 1.04614 | 1.04414 | 8.43 | 10517.80 |
2327 | 2009.12.01 15:50 | t/p | 1160 | 0.10 | 1.04414 | 1.04614 | 1.04414 | 8.43 | 10526.23 |
2328 | 2009.12.01 15:50 | t/p | 1161 | 0.10 | 1.04414 | 1.04614 | 1.04414 | 8.43 | 10534.66 |
2329 | 2009.12.01 15:50 | sell | 1168 | 0.10 | 1.04359 | 1.04471 | 1.04271 | ||
2330 | 2009.12.01 15:50 | sell | 1169 | 0.10 | 1.04359 | 1.04471 | 1.04271 | ||
2331 | 2009.12.01 15:50 | sell | 1170 | 0.10 | 1.04359 | 1.04471 | 1.04271 | ||
2332 | 2009.12.01 15:53 | sell | 1171 | 0.10 | 1.04380 | 1.04492 | 1.04292 | ||
2333 | 2009.12.01 15:53 | sell | 1172 | 0.10 | 1.04380 | 1.04492 | 1.04292 | ||
2334 | 2009.12.01 15:53 | sell | 1173 | 0.10 | 1.04380 | 1.04492 | 1.04292 | ||
2335 | 2009.12.01 15:59 | t/p | 1162 | 0.10 | 1.04333 | 1.04533 | 1.04333 | 8.44 | 10543.10 |
2336 | 2009.12.01 15:59 | t/p | 1163 | 0.10 | 1.04333 | 1.04533 | 1.04333 | 8.44 | 10551.54 |
2337 | 2009.12.01 15:59 | t/p | 1164 | 0.10 | 1.04333 | 1.04533 | 1.04333 | 8.44 | 10559.98 |
2338 | 2009.12.01 15:59 | t/p | 1165 | 0.10 | 1.04353 | 1.04553 | 1.04353 | 8.44 | 10568.42 |
2339 | 2009.12.01 15:59 | t/p | 1166 | 0.10 | 1.04353 | 1.04553 | 1.04353 | 8.44 | 10576.86 |
2340 | 2009.12.01 15:59 | t/p | 1167 | 0.10 | 1.04353 | 1.04553 | 1.04353 | 8.44 | 10585.30 |
2341 | 2009.12.01 15:59 | t/p | 1171 | 0.10 | 1.04292 | 1.04492 | 1.04292 | 8.44 | 10593.74 |
2342 | 2009.12.01 15:59 | t/p | 1172 | 0.10 | 1.04292 | 1.04492 | 1.04292 | 8.44 | 10602.18 |
2343 | 2009.12.01 15:59 | t/p | 1173 | 0.10 | 1.04292 | 1.04492 | 1.04292 | 8.44 | 10610.62 |
2344 | 2009.12.01 15:59 | sell | 1174 | 0.10 | 1.04278 | 1.04390 | 1.04190 | ||
2345 | 2009.12.01 15:59 | sell | 1175 | 0.10 | 1.04278 | 1.04390 | 1.04190 | ||
2346 | 2009.12.01 15:59 | sell | 1176 | 0.10 | 1.04278 | 1.04390 | 1.04190 | ||
2347 | 2009.12.01 16:00 | sell | 1177 | 0.10 | 1.04277 | 1.04389 | 1.04189 | ||
2348 | 2009.12.01 16:00 | sell | 1178 | 0.10 | 1.04277 | 1.04389 | 1.04189 | ||
2349 | 2009.12.01 16:00 | sell | 1179 | 0.10 | 1.04277 | 1.04389 | 1.04189 | ||
2350 | 2009.12.01 16:02 | sell | 1180 | 0.10 | 1.04271 | 1.04383 | 1.04183 | ||
2351 | 2009.12.01 16:02 | sell | 1181 | 0.10 | 1.04271 | 1.04383 | 1.04183 | ||
2352 | 2009.12.01 16:02 | sell | 1182 | 0.10 | 1.04271 | 1.04383 | 1.04183 | ||
2353 | 2009.12.01 16:05 | sell | 1183 | 0.10 | 1.04289 | 1.04401 | 1.04201 | ||
2354 | 2009.12.01 16:05 | sell | 1184 | 0.10 | 1.04289 | 1.04401 | 1.04201 | ||
2355 | 2009.12.01 16:05 | sell | 1185 | 0.10 | 1.04289 | 1.04401 | 1.04201 | ||
2356 | 2009.12.01 16:07 | t/p | 1168 | 0.10 | 1.04271 | 1.04471 | 1.04271 | 8.44 | 10619.06 |
2357 | 2009.12.01 16:07 | t/p | 1169 | 0.10 | 1.04271 | 1.04471 | 1.04271 | 8.44 | 10627.50 |
2358 | 2009.12.01 16:07 | t/p | 1170 | 0.10 | 1.04271 | 1.04471 | 1.04271 | 8.44 | 10635.94 |
2359 | 2009.12.01 16:07 | sell | 1186 | 0.10 | 1.04253 | 1.04365 | 1.04165 | ||
2360 | 2009.12.01 16:07 | sell | 1187 | 0.10 | 1.04253 | 1.04365 | 1.04165 | ||
2361 | 2009.12.01 16:07 | sell | 1188 | 0.10 | 1.04253 | 1.04365 | 1.04165 | ||
2362 | 2009.12.01 16:10 | sell | 1189 | 0.10 | 1.04343 | 1.04455 | 1.04255 | ||
2363 | 2009.12.01 16:10 | sell | 1190 | 0.10 | 1.04343 | 1.04455 | 1.04255 | ||
2364 | 2009.12.01 16:10 | sell | 1191 | 0.10 | 1.04343 | 1.04455 | 1.04255 | ||
2365 | 2009.12.01 16:12 | sell | 1192 | 0.10 | 1.04325 | 1.04437 | 1.04237 | ||
2366 | 2009.12.01 16:12 | sell | 1193 | 0.10 | 1.04325 | 1.04437 | 1.04237 | ||
2367 | 2009.12.01 16:12 | sell | 1194 | 0.10 | 1.04325 | 1.04437 | 1.04237 | ||
2368 | 2009.12.01 16:15 | s/l | 1174 | 0.10 | 1.04390 | 1.04390 | 1.04190 | -10.72 | 10625.22 |
2369 | 2009.12.01 16:15 | s/l | 1175 | 0.10 | 1.04390 | 1.04390 | 1.04190 | -10.72 | 10614.50 |
2370 | 2009.12.01 16:15 | s/l | 1176 | 0.10 | 1.04390 | 1.04390 | 1.04190 | -10.72 | 10603.78 |
2371 | 2009.12.01 16:15 | s/l | 1177 | 0.10 | 1.04389 | 1.04389 | 1.04189 | -10.73 | 10593.05 |
2372 | 2009.12.01 16:15 | s/l | 1178 | 0.10 | 1.04389 | 1.04389 | 1.04189 | -10.73 | 10582.32 |
2373 | 2009.12.01 16:15 | s/l | 1179 | 0.10 | 1.04389 | 1.04389 | 1.04189 | -10.73 | 10571.59 |
2374 | 2009.12.01 16:15 | s/l | 1180 | 0.10 | 1.04383 | 1.04383 | 1.04183 | -10.72 | 10560.87 |
2375 | 2009.12.01 16:15 | s/l | 1181 | 0.10 | 1.04383 | 1.04383 | 1.04183 | -10.72 | 10550.15 |
2376 | 2009.12.01 16:15 | s/l | 1182 | 0.10 | 1.04383 | 1.04383 | 1.04183 | -10.72 | 10539.43 |
2377 | 2009.12.01 16:15 | s/l | 1183 | 0.10 | 1.04401 | 1.04401 | 1.04201 | -10.73 | 10528.70 |
2378 | 2009.12.01 16:15 | s/l | 1184 | 0.10 | 1.04401 | 1.04401 | 1.04201 | -10.73 | 10517.97 |
2379 | 2009.12.01 16:15 | s/l | 1185 | 0.10 | 1.04401 | 1.04401 | 1.04201 | -10.73 | 10507.24 |
2380 | 2009.12.01 16:15 | s/l | 1186 | 0.10 | 1.04365 | 1.04365 | 1.04165 | -10.73 | 10496.51 |
2381 | 2009.12.01 16:15 | s/l | 1187 | 0.10 | 1.04365 | 1.04365 | 1.04165 | -10.73 | 10485.78 |
2382 | 2009.12.01 16:15 | s/l | 1188 | 0.10 | 1.04365 | 1.04365 | 1.04165 | -10.73 | 10475.05 |
2383 | 2009.12.01 16:15 | sell | 1195 | 0.10 | 1.04398 | 1.04510 | 1.04310 | ||
2384 | 2009.12.01 16:15 | sell | 1196 | 0.10 | 1.04398 | 1.04510 | 1.04310 | ||
2385 | 2009.12.01 16:15 | sell | 1197 | 0.10 | 1.04398 | 1.04510 | 1.04310 | ||
2386 | 2009.12.01 16:17 | sell | 1198 | 0.10 | 1.04380 | 1.04492 | 1.04292 | ||
2387 | 2009.12.01 16:17 | sell | 1199 | 0.10 | 1.04380 | 1.04492 | 1.04292 | ||
2388 | 2009.12.01 16:17 | sell | 1200 | 0.10 | 1.04380 | 1.04492 | 1.04292 | ||
2389 | 2009.12.01 16:20 | s/l | 1189 | 0.10 | 1.04455 | 1.04455 | 1.04255 | -10.72 | 10464.33 |
2390 | 2009.12.01 16:20 | s/l | 1190 | 0.10 | 1.04455 | 1.04455 | 1.04255 | -10.72 | 10453.61 |
2391 | 2009.12.01 16:20 | s/l | 1191 | 0.10 | 1.04455 | 1.04455 | 1.04255 | -10.72 | 10442.89 |
2392 | 2009.12.01 16:20 | s/l | 1192 | 0.10 | 1.04437 | 1.04437 | 1.04237 | -10.73 | 10432.16 |
2393 | 2009.12.01 16:20 | s/l | 1193 | 0.10 | 1.04437 | 1.04437 | 1.04237 | -10.73 | 10421.43 |
2394 | 2009.12.01 16:20 | s/l | 1194 | 0.10 | 1.04437 | 1.04437 | 1.04237 | -10.73 | 10410.70 |
2395 | 2009.12.01 16:20 | sell | 1201 | 0.10 | 1.04452 | 1.04564 | 1.04364 | ||
2396 | 2009.12.01 16:20 | sell | 1202 | 0.10 | 1.04452 | 1.04564 | 1.04364 | ||
2397 | 2009.12.01 16:20 | sell | 1203 | 0.10 | 1.04452 | 1.04564 | 1.04364 | ||
2398 | 2009.12.01 16:22 | sell | 1204 | 0.10 | 1.04416 | 1.04528 | 1.04328 | ||
2399 | 2009.12.01 16:22 | sell | 1205 | 0.10 | 1.04416 | 1.04528 | 1.04328 | ||
2400 | 2009.12.01 16:22 | sell | 1206 | 0.10 | 1.04416 | 1.04528 | 1.04328 | ||
2401 | 2009.12.01 16:25 | sell | 1207 | 0.10 | 1.04434 | 1.04546 | 1.04346 | ||
2402 | 2009.12.01 16:25 | sell | 1208 | 0.10 | 1.04434 | 1.04546 | 1.04346 | ||
2403 | 2009.12.01 16:25 | sell | 1209 | 0.10 | 1.04434 | 1.04546 | 1.04346 | ||
2404 | 2009.12.01 16:27 | sell | 1210 | 0.10 | 1.04380 | 1.04492 | 1.04292 | ||
2405 | 2009.12.01 16:27 | sell | 1211 | 0.10 | 1.04380 | 1.04492 | 1.04292 | ||
2406 | 2009.12.01 16:27 | sell | 1212 | 0.10 | 1.04380 | 1.04492 | 1.04292 | ||
2407 | 2009.12.01 16:27 | t/p | 1195 | 0.10 | 1.04310 | 1.04510 | 1.04310 | 8.44 | 10419.14 |
2408 | 2009.12.01 16:27 | t/p | 1196 | 0.10 | 1.04310 | 1.04510 | 1.04310 | 8.44 | 10427.58 |
2409 | 2009.12.01 16:27 | t/p | 1197 | 0.10 | 1.04310 | 1.04510 | 1.04310 | 8.44 | 10436.02 |
2410 | 2009.12.01 16:27 | t/p | 1201 | 0.10 | 1.04364 | 1.04564 | 1.04364 | 8.44 | 10444.46 |
2411 | 2009.12.01 16:27 | t/p | 1202 | 0.10 | 1.04364 | 1.04564 | 1.04364 | 8.44 | 10452.90 |
2412 | 2009.12.01 16:27 | t/p | 1203 | 0.10 | 1.04364 | 1.04564 | 1.04364 | 8.44 | 10461.34 |
2413 | 2009.12.01 16:27 | t/p | 1204 | 0.10 | 1.04328 | 1.04528 | 1.04328 | 8.43 | 10469.77 |
2414 | 2009.12.01 16:27 | t/p | 1205 | 0.10 | 1.04328 | 1.04528 | 1.04328 | 8.43 | 10478.20 |
2415 | 2009.12.01 16:27 | t/p | 1206 | 0.10 | 1.04328 | 1.04528 | 1.04328 | 8.43 | 10486.63 |
2416 | 2009.12.01 16:27 | t/p | 1207 | 0.10 | 1.04346 | 1.04546 | 1.04346 | 8.44 | 10495.07 |
2417 | 2009.12.01 16:27 | t/p | 1208 | 0.10 | 1.04346 | 1.04546 | 1.04346 | 8.44 | 10503.51 |
2418 | 2009.12.01 16:27 | t/p | 1209 | 0.10 | 1.04346 | 1.04546 | 1.04346 | 8.44 | 10511.95 |
2419 | 2009.12.01 16:27 | sell | 1213 | 0.10 | 1.04291 | 1.04403 | 1.04203 | ||
2420 | 2009.12.01 16:27 | sell | 1214 | 0.10 | 1.04291 | 1.04403 | 1.04203 | ||
2421 | 2009.12.01 16:27 | sell | 1215 | 0.10 | 1.04291 | 1.04403 | 1.04203 | ||
2422 | 2009.12.01 16:30 | sell | 1216 | 0.10 | 1.04290 | 1.04402 | 1.04202 | ||
2423 | 2009.12.01 16:30 | sell | 1217 | 0.10 | 1.04290 | 1.04402 | 1.04202 | ||
2424 | 2009.12.01 16:30 | sell | 1218 | 0.10 | 1.04290 | 1.04402 | 1.04202 | ||
2425 | 2009.12.01 16:32 | t/p | 1198 | 0.10 | 1.04292 | 1.04492 | 1.04292 | 8.44 | 10520.39 |
2426 | 2009.12.01 16:32 | t/p | 1199 | 0.10 | 1.04292 | 1.04492 | 1.04292 | 8.44 | 10528.83 |
2427 | 2009.12.01 16:32 | t/p | 1200 | 0.10 | 1.04292 | 1.04492 | 1.04292 | 8.44 | 10537.27 |
2428 | 2009.12.01 16:32 | t/p | 1210 | 0.10 | 1.04292 | 1.04492 | 1.04292 | 8.44 | 10545.71 |
2429 | 2009.12.01 16:32 | t/p | 1211 | 0.10 | 1.04292 | 1.04492 | 1.04292 | 8.44 | 10554.15 |
2430 | 2009.12.01 16:32 | t/p | 1212 | 0.10 | 1.04292 | 1.04492 | 1.04292 | 8.44 | 10562.59 |
2431 | 2009.12.01 16:32 | sell | 1219 | 0.10 | 1.04253 | 1.04365 | 1.04165 | ||
2432 | 2009.12.01 16:32 | sell | 1220 | 0.10 | 1.04253 | 1.04365 | 1.04165 | ||
2433 | 2009.12.01 16:32 | sell | 1221 | 0.10 | 1.04253 | 1.04365 | 1.04165 | ||
2434 | 2009.12.01 16:35 | sell | 1222 | 0.10 | 1.04270 | 1.04382 | 1.04182 | ||
2435 | 2009.12.01 16:35 | sell | 1223 | 0.10 | 1.04270 | 1.04382 | 1.04182 | ||
2436 | 2009.12.01 16:35 | sell | 1224 | 0.10 | 1.04270 | 1.04382 | 1.04182 | ||
2437 | 2009.12.01 16:37 | sell | 1225 | 0.10 | 1.04236 | 1.04348 | 1.04148 | ||
2438 | 2009.12.01 16:37 | sell | 1226 | 0.10 | 1.04236 | 1.04348 | 1.04148 | ||
2439 | 2009.12.01 16:37 | sell | 1227 | 0.10 | 1.04236 | 1.04348 | 1.04148 | ||
2440 | 2009.12.01 16:40 | sell | 1228 | 0.10 | 1.04321 | 1.04433 | 1.04233 | ||
2441 | 2009.12.01 16:40 | sell | 1229 | 0.10 | 1.04321 | 1.04433 | 1.04233 | ||
2442 | 2009.12.01 16:40 | sell | 1230 | 0.10 | 1.04321 | 1.04433 | 1.04233 | ||
2443 | 2009.12.01 16:42 | sell | 1231 | 0.10 | 1.04304 | 1.04416 | 1.04216 | ||
2444 | 2009.12.01 16:42 | sell | 1232 | 0.10 | 1.04304 | 1.04416 | 1.04216 | ||
2445 | 2009.12.01 16:42 | sell | 1233 | 0.10 | 1.04304 | 1.04416 | 1.04216 | ||
2446 | 2009.12.01 16:45 | s/l | 1219 | 0.10 | 1.04365 | 1.04365 | 1.04165 | -10.73 | 10551.86 |
2447 | 2009.12.01 16:45 | s/l | 1220 | 0.10 | 1.04365 | 1.04365 | 1.04165 | -10.73 | 10541.13 |
2448 | 2009.12.01 16:45 | s/l | 1221 | 0.10 | 1.04365 | 1.04365 | 1.04165 | -10.73 | 10530.40 |
2449 | 2009.12.01 16:45 | s/l | 1222 | 0.10 | 1.04382 | 1.04382 | 1.04182 | -10.73 | 10519.67 |
2450 | 2009.12.01 16:45 | s/l | 1223 | 0.10 | 1.04382 | 1.04382 | 1.04182 | -10.73 | 10508.94 |
2451 | 2009.12.01 16:45 | s/l | 1224 | 0.10 | 1.04382 | 1.04382 | 1.04182 | -10.73 | 10498.21 |
2452 | 2009.12.01 16:45 | s/l | 1225 | 0.10 | 1.04348 | 1.04348 | 1.04148 | -10.73 | 10487.48 |
2453 | 2009.12.01 16:45 | s/l | 1226 | 0.10 | 1.04348 | 1.04348 | 1.04148 | -10.73 | 10476.75 |
2454 | 2009.12.01 16:45 | s/l | 1227 | 0.10 | 1.04348 | 1.04348 | 1.04148 | -10.73 | 10466.02 |
2455 | 2009.12.01 16:45 | sell | 1234 | 0.10 | 1.04371 | 1.04483 | 1.04283 | ||
2456 | 2009.12.01 16:45 | sell | 1235 | 0.10 | 1.04371 | 1.04483 | 1.04283 | ||
2457 | 2009.12.01 16:45 | sell | 1236 | 0.10 | 1.04371 | 1.04483 | 1.04283 | ||
2458 | 2009.12.01 16:47 | sell | 1237 | 0.10 | 1.04354 | 1.04466 | 1.04266 | ||
2459 | 2009.12.01 16:47 | sell | 1238 | 0.10 | 1.04354 | 1.04466 | 1.04266 | ||
2460 | 2009.12.01 16:47 | sell | 1239 | 0.10 | 1.04354 | 1.04466 | 1.04266 | ||
2461 | 2009.12.01 16:50 | s/l | 1213 | 0.10 | 1.04403 | 1.04403 | 1.04203 | -10.72 | 10455.30 |
2462 | 2009.12.01 16:50 | s/l | 1214 | 0.10 | 1.04403 | 1.04403 | 1.04203 | -10.72 | 10444.58 |
2463 | 2009.12.01 16:50 | s/l | 1215 | 0.10 | 1.04403 | 1.04403 | 1.04203 | -10.72 | 10433.86 |
2464 | 2009.12.01 16:50 | s/l | 1216 | 0.10 | 1.04402 | 1.04402 | 1.04202 | -10.73 | 10423.13 |
2465 | 2009.12.01 16:50 | s/l | 1217 | 0.10 | 1.04402 | 1.04402 | 1.04202 | -10.73 | 10412.40 |
2466 | 2009.12.01 16:50 | s/l | 1218 | 0.10 | 1.04402 | 1.04402 | 1.04202 | -10.73 | 10401.67 |
2467 | 2009.12.01 16:50 | s/l | 1228 | 0.10 | 1.04433 | 1.04433 | 1.04233 | -10.72 | 10390.95 |
2468 | 2009.12.01 16:50 | s/l | 1229 | 0.10 | 1.04433 | 1.04433 | 1.04233 | -10.72 | 10380.23 |
2469 | 2009.12.01 16:50 | s/l | 1230 | 0.10 | 1.04433 | 1.04433 | 1.04233 | -10.72 | 10369.51 |
2470 | 2009.12.01 16:50 | s/l | 1231 | 0.10 | 1.04416 | 1.04416 | 1.04216 | -10.73 | 10358.78 |
2471 | 2009.12.01 16:50 | s/l | 1232 | 0.10 | 1.04416 | 1.04416 | 1.04216 | -10.73 | 10348.05 |
2472 | 2009.12.01 16:50 | s/l | 1233 | 0.10 | 1.04416 | 1.04416 | 1.04216 | -10.73 | 10337.32 |
2473 | 2009.12.01 16:50 | sell | 1240 | 0.10 | 1.04422 | 1.04534 | 1.04334 | ||
2474 | 2009.12.01 16:50 | sell | 1241 | 0.10 | 1.04422 | 1.04534 | 1.04334 | ||
2475 | 2009.12.01 16:50 | sell | 1242 | 0.10 | 1.04422 | 1.04534 | 1.04334 | ||
2476 | 2009.12.01 16:52 | sell | 1243 | 0.10 | 1.04388 | 1.04500 | 1.04300 | ||
2477 | 2009.12.01 16:52 | sell | 1244 | 0.10 | 1.04388 | 1.04500 | 1.04300 | ||
2478 | 2009.12.01 16:52 | sell | 1245 | 0.10 | 1.04388 | 1.04500 | 1.04300 | ||
2479 | 2009.12.01 16:55 | sell | 1246 | 0.10 | 1.04405 | 1.04517 | 1.04317 | ||
2480 | 2009.12.01 16:55 | sell | 1247 | 0.10 | 1.04405 | 1.04517 | 1.04317 | ||
2481 | 2009.12.01 16:55 | sell | 1248 | 0.10 | 1.04405 | 1.04517 | 1.04317 | ||
2482 | 2009.12.01 16:57 | sell | 1249 | 0.10 | 1.04354 | 1.04466 | 1.04266 | ||
2483 | 2009.12.01 16:57 | sell | 1250 | 0.10 | 1.04354 | 1.04466 | 1.04266 | ||
2484 | 2009.12.01 16:57 | sell | 1251 | 0.10 | 1.04354 | 1.04466 | 1.04266 | ||
2485 | 2009.12.01 16:59 | t/p | 1240 | 0.10 | 1.04334 | 1.04534 | 1.04334 | 8.43 | 10345.75 |
2486 | 2009.12.01 16:59 | t/p | 1241 | 0.10 | 1.04334 | 1.04534 | 1.04334 | 8.43 | 10354.18 |
2487 | 2009.12.01 16:59 | t/p | 1242 | 0.10 | 1.04334 | 1.04534 | 1.04334 | 8.43 | 10362.61 |
2488 | 2009.12.01 16:59 | t/p | 1246 | 0.10 | 1.04317 | 1.04517 | 1.04317 | 8.43 | 10371.04 |
2489 | 2009.12.01 16:59 | t/p | 1247 | 0.10 | 1.04317 | 1.04517 | 1.04317 | 8.43 | 10379.47 |
2490 | 2009.12.01 16:59 | t/p | 1248 | 0.10 | 1.04317 | 1.04517 | 1.04317 | 8.43 | 10387.90 |
2491 | 2009.12.01 16:59 | sell | 1252 | 0.10 | 1.04302 | 1.04414 | 1.04214 | ||
2492 | 2009.12.01 16:59 | sell | 1253 | 0.10 | 1.04302 | 1.04414 | 1.04214 | ||
2493 | 2009.12.01 16:59 | sell | 1254 | 0.10 | 1.04302 | 1.04414 | 1.04214 | ||
2494 | 2009.12.01 17:00 | sell | 1255 | 0.10 | 1.04315 | 1.04427 | 1.04227 | ||
2495 | 2009.12.01 17:00 | sell | 1256 | 0.10 | 1.04315 | 1.04427 | 1.04227 | ||
2496 | 2009.12.01 17:00 | sell | 1257 | 0.10 | 1.04315 | 1.04427 | 1.04227 | ||
2497 | 2009.12.01 17:02 | sell | 1258 | 0.10 | 1.04292 | 1.04404 | 1.04204 | ||
2498 | 2009.12.01 17:02 | sell | 1259 | 0.10 | 1.04292 | 1.04404 | 1.04204 | ||
2499 | 2009.12.01 17:02 | sell | 1260 | 0.10 | 1.04292 | 1.04404 | 1.04204 | ||
2500 | 2009.12.01 17:05 | t/p | 1234 | 0.10 | 1.04283 | 1.04483 | 1.04283 | 8.44 | 10396.34 |
2501 | 2009.12.01 17:05 | t/p | 1235 | 0.10 | 1.04283 | 1.04483 | 1.04283 | 8.44 | 10404.78 |
2502 | 2009.12.01 17:05 | t/p | 1236 | 0.10 | 1.04283 | 1.04483 | 1.04283 | 8.44 | 10413.22 |
2503 | 2009.12.01 17:05 | t/p | 1243 | 0.10 | 1.04300 | 1.04500 | 1.04300 | 8.44 | 10421.66 |
2504 | 2009.12.01 17:05 | t/p | 1244 | 0.10 | 1.04300 | 1.04500 | 1.04300 | 8.44 | 10430.10 |
2505 | 2009.12.01 17:05 | t/p | 1245 | 0.10 | 1.04300 | 1.04500 | 1.04300 | 8.44 | 10438.54 |
2506 | 2009.12.01 17:05 | sell | 1261 | 0.10 | 1.04268 | 1.04380 | 1.04180 | ||
2507 | 2009.12.01 17:05 | sell | 1262 | 0.10 | 1.04268 | 1.04380 | 1.04180 | ||
2508 | 2009.12.01 17:05 | sell | 1263 | 0.10 | 1.04268 | 1.04380 | 1.04180 | ||
2509 | 2009.12.01 17:07 | sell | 1264 | 0.10 | 1.04316 | 1.04428 | 1.04228 | ||
2510 | 2009.12.01 17:07 | sell | 1265 | 0.10 | 1.04316 | 1.04428 | 1.04228 | ||
2511 | 2009.12.01 17:07 | sell | 1266 | 0.10 | 1.04316 | 1.04428 | 1.04228 | ||
2512 | 2009.12.01 17:10 | t/p | 1237 | 0.10 | 1.04266 | 1.04466 | 1.04266 | 8.44 | 10446.98 |
2513 | 2009.12.01 17:10 | t/p | 1238 | 0.10 | 1.04266 | 1.04466 | 1.04266 | 8.44 | 10455.42 |
2514 | 2009.12.01 17:10 | t/p | 1239 | 0.10 | 1.04266 | 1.04466 | 1.04266 | 8.44 | 10463.86 |
2515 | 2009.12.01 17:10 | t/p | 1249 | 0.10 | 1.04266 | 1.04466 | 1.04266 | 8.44 | 10472.30 |
2516 | 2009.12.01 17:10 | t/p | 1250 | 0.10 | 1.04266 | 1.04466 | 1.04266 | 8.44 | 10480.74 |
2517 | 2009.12.01 17:10 | t/p | 1251 | 0.10 | 1.04266 | 1.04466 | 1.04266 | 8.44 | 10489.18 |
2518 | 2009.12.01 17:10 | sell | 1267 | 0.10 | 1.04221 | 1.04333 | 1.04133 | ||
2519 | 2009.12.01 17:10 | sell | 1268 | 0.10 | 1.04221 | 1.04333 | 1.04133 | ||
2520 | 2009.12.01 17:10 | sell | 1269 | 0.10 | 1.04221 | 1.04333 | 1.04133 | ||
2521 | 2009.12.01 17:12 | sell | 1270 | 0.10 | 1.04245 | 1.04357 | 1.04157 | ||
2522 | 2009.12.01 17:12 | sell | 1271 | 0.10 | 1.04245 | 1.04357 | 1.04157 | ||
2523 | 2009.12.01 17:12 | sell | 1272 | 0.10 | 1.04245 | 1.04357 | 1.04157 | ||
2524 | 2009.12.01 17:15 | t/p | 1252 | 0.10 | 1.04214 | 1.04414 | 1.04214 | 8.45 | 10497.63 |
2525 | 2009.12.01 17:15 | t/p | 1253 | 0.10 | 1.04214 | 1.04414 | 1.04214 | 8.45 | 10506.08 |
2526 | 2009.12.01 17:15 | t/p | 1254 | 0.10 | 1.04214 | 1.04414 | 1.04214 | 8.45 | 10514.53 |
2527 | 2009.12.01 17:15 | t/p | 1255 | 0.10 | 1.04227 | 1.04427 | 1.04227 | 8.44 | 10522.97 |
2528 | 2009.12.01 17:15 | t/p | 1256 | 0.10 | 1.04227 | 1.04427 | 1.04227 | 8.44 | 10531.41 |
2529 | 2009.12.01 17:15 | t/p | 1257 | 0.10 | 1.04227 | 1.04427 | 1.04227 | 8.44 | 10539.85 |
2530 | 2009.12.01 17:15 | t/p | 1258 | 0.10 | 1.04204 | 1.04404 | 1.04204 | 8.45 | 10548.30 |
2531 | 2009.12.01 17:15 | t/p | 1259 | 0.10 | 1.04204 | 1.04404 | 1.04204 | 8.45 | 10556.75 |
2532 | 2009.12.01 17:15 | t/p | 1260 | 0.10 | 1.04204 | 1.04404 | 1.04204 | 8.45 | 10565.20 |
2533 | 2009.12.01 17:15 | t/p | 1261 | 0.10 | 1.04180 | 1.04380 | 1.04180 | 8.45 | 10573.65 |
2534 | 2009.12.01 17:15 | t/p | 1262 | 0.10 | 1.04180 | 1.04380 | 1.04180 | 8.45 | 10582.10 |
2535 | 2009.12.01 17:15 | t/p | 1263 | 0.10 | 1.04180 | 1.04380 | 1.04180 | 8.45 | 10590.55 |
2536 | 2009.12.01 17:15 | t/p | 1264 | 0.10 | 1.04228 | 1.04428 | 1.04228 | 8.45 | 10599.00 |
2537 | 2009.12.01 17:15 | t/p | 1265 | 0.10 | 1.04228 | 1.04428 | 1.04228 | 8.45 | 10607.45 |
2538 | 2009.12.01 17:15 | t/p | 1266 | 0.10 | 1.04228 | 1.04428 | 1.04228 | 8.45 | 10615.90 |
2539 | 2009.12.01 17:15 | sell | 1273 | 0.10 | 1.04149 | 1.04261 | 1.04061 | ||
2540 | 2009.12.01 17:15 | sell | 1274 | 0.10 | 1.04149 | 1.04261 | 1.04061 | ||
2541 | 2009.12.01 17:15 | sell | 1275 | 0.10 | 1.04149 | 1.04261 | 1.04061 | ||
2542 | 2009.12.01 17:17 | sell | 1276 | 0.10 | 1.04173 | 1.04285 | 1.04085 | ||
2543 | 2009.12.01 17:17 | sell | 1277 | 0.10 | 1.04173 | 1.04285 | 1.04085 | ||
2544 | 2009.12.01 17:17 | sell | 1278 | 0.10 | 1.04173 | 1.04285 | 1.04085 | ||
2545 | 2009.12.01 17:20 | t/p | 1267 | 0.10 | 1.04133 | 1.04333 | 1.04133 | 8.45 | 10624.35 |
2546 | 2009.12.01 17:20 | t/p | 1268 | 0.10 | 1.04133 | 1.04333 | 1.04133 | 8.45 | 10632.80 |
2547 | 2009.12.01 17:20 | t/p | 1269 | 0.10 | 1.04133 | 1.04333 | 1.04133 | 8.45 | 10641.25 |
2548 | 2009.12.01 17:20 | t/p | 1270 | 0.10 | 1.04157 | 1.04357 | 1.04157 | 8.46 | 10649.71 |
2549 | 2009.12.01 17:20 | t/p | 1271 | 0.10 | 1.04157 | 1.04357 | 1.04157 | 8.46 | 10658.17 |
2550 | 2009.12.01 17:20 | t/p | 1272 | 0.10 | 1.04157 | 1.04357 | 1.04157 | 8.46 | 10666.63 |
2551 | 2009.12.01 17:20 | t/p | 1276 | 0.10 | 1.04085 | 1.04285 | 1.04085 | 8.45 | 10675.08 |
2552 | 2009.12.01 17:20 | t/p | 1277 | 0.10 | 1.04085 | 1.04285 | 1.04085 | 8.45 | 10683.53 |
2553 | 2009.12.01 17:20 | t/p | 1278 | 0.10 | 1.04085 | 1.04285 | 1.04085 | 8.45 | 10691.98 |
2554 | 2009.12.01 17:20 | sell | 1279 | 0.10 | 1.04054 | 1.04166 | 1.03966 | ||
2555 | 2009.12.01 17:20 | sell | 1280 | 0.10 | 1.04054 | 1.04166 | 1.03966 | ||
2556 | 2009.12.01 17:20 | sell | 1281 | 0.10 | 1.04054 | 1.04166 | 1.03966 | ||
2557 | 2009.12.01 17:22 | sell | 1282 | 0.10 | 1.04102 | 1.04214 | 1.04014 | ||
2558 | 2009.12.01 17:22 | sell | 1283 | 0.10 | 1.04102 | 1.04214 | 1.04014 | ||
2559 | 2009.12.01 17:22 | sell | 1284 | 0.10 | 1.04102 | 1.04214 | 1.04014 | ||
2560 | 2009.12.01 17:25 | sell | 1285 | 0.10 | 1.04078 | 1.04190 | 1.03990 | ||
2561 | 2009.12.01 17:25 | sell | 1286 | 0.10 | 1.04078 | 1.04190 | 1.03990 | ||
2562 | 2009.12.01 17:25 | sell | 1287 | 0.10 | 1.04078 | 1.04190 | 1.03990 | ||
2563 | 2009.12.01 17:27 | sell | 1288 | 0.10 | 1.04149 | 1.04261 | 1.04061 | ||
2564 | 2009.12.01 17:27 | sell | 1289 | 0.10 | 1.04149 | 1.04261 | 1.04061 | ||
2565 | 2009.12.01 17:27 | sell | 1290 | 0.10 | 1.04149 | 1.04261 | 1.04061 | ||
2566 | 2009.12.01 17:27 | sell | 1291 | 0.10 | 1.04126 | 1.04238 | 1.04038 | ||
2567 | 2009.12.01 17:27 | sell | 1292 | 0.10 | 1.04126 | 1.04238 | 1.04038 | ||
2568 | 2009.12.01 17:27 | sell | 1293 | 0.10 | 1.04126 | 1.04238 | 1.04038 | ||
2569 | 2009.12.01 17:32 | sell | 1294 | 0.10 | 1.04127 | 1.04239 | 1.04039 | ||
2570 | 2009.12.01 17:32 | sell | 1295 | 0.10 | 1.04127 | 1.04239 | 1.04039 | ||
2571 | 2009.12.01 17:32 | sell | 1296 | 0.10 | 1.04127 | 1.04239 | 1.04039 | ||
2572 | 2009.12.01 17:35 | sell | 1297 | 0.10 | 1.04150 | 1.04262 | 1.04062 | ||
2573 | 2009.12.01 17:35 | sell | 1298 | 0.10 | 1.04150 | 1.04262 | 1.04062 | ||
2574 | 2009.12.01 17:35 | sell | 1299 | 0.10 | 1.04150 | 1.04262 | 1.04062 | ||
2575 | 2009.12.01 17:37 | sell | 1300 | 0.10 | 1.04104 | 1.04216 | 1.04016 | ||
2576 | 2009.12.01 17:37 | sell | 1301 | 0.10 | 1.04104 | 1.04216 | 1.04016 | ||
2577 | 2009.12.01 17:37 | sell | 1302 | 0.10 | 1.04104 | 1.04216 | 1.04016 | ||
2578 | 2009.12.01 17:40 | s/l | 1279 | 0.10 | 1.04166 | 1.04166 | 1.03966 | -10.74 | 10681.24 |
2579 | 2009.12.01 17:40 | s/l | 1280 | 0.10 | 1.04166 | 1.04166 | 1.03966 | -10.74 | 10670.50 |
2580 | 2009.12.01 17:40 | s/l | 1281 | 0.10 | 1.04166 | 1.04166 | 1.03966 | -10.74 | 10659.76 |
2581 | 2009.12.01 17:40 | s/l | 1282 | 0.10 | 1.04214 | 1.04214 | 1.04014 | -10.75 | 10649.01 |
2582 | 2009.12.01 17:40 | s/l | 1283 | 0.10 | 1.04214 | 1.04214 | 1.04014 | -10.75 | 10638.26 |
2583 | 2009.12.01 17:40 | s/l | 1284 | 0.10 | 1.04214 | 1.04214 | 1.04014 | -10.75 | 10627.51 |
2584 | 2009.12.01 17:40 | s/l | 1285 | 0.10 | 1.04190 | 1.04190 | 1.03990 | -10.75 | 10616.76 |
2585 | 2009.12.01 17:40 | s/l | 1286 | 0.10 | 1.04190 | 1.04190 | 1.03990 | -10.75 | 10606.01 |
2586 | 2009.12.01 17:40 | s/l | 1287 | 0.10 | 1.04190 | 1.04190 | 1.03990 | -10.75 | 10595.26 |
2587 | 2009.12.01 17:40 | s/l | 1300 | 0.10 | 1.04216 | 1.04216 | 1.04016 | -10.74 | 10584.52 |
2588 | 2009.12.01 17:40 | s/l | 1301 | 0.10 | 1.04216 | 1.04216 | 1.04016 | -10.74 | 10573.78 |
2589 | 2009.12.01 17:40 | s/l | 1302 | 0.10 | 1.04216 | 1.04216 | 1.04016 | -10.74 | 10563.04 |
2590 | 2009.12.01 17:40 | sell | 1303 | 0.10 | 1.04219 | 1.04331 | 1.04131 | ||
2591 | 2009.12.01 17:40 | sell | 1304 | 0.10 | 1.04219 | 1.04331 | 1.04131 | ||
2592 | 2009.12.01 17:40 | sell | 1305 | 0.10 | 1.04219 | 1.04331 | 1.04131 | ||
2593 | 2009.12.01 17:42 | sell | 1306 | 0.10 | 1.04196 | 1.04308 | 1.04108 | ||
2594 | 2009.12.01 17:42 | sell | 1307 | 0.10 | 1.04196 | 1.04308 | 1.04108 | ||
2595 | 2009.12.01 17:42 | sell | 1308 | 0.10 | 1.04196 | 1.04308 | 1.04108 | ||
2596 | 2009.12.01 17:45 | s/l | 1273 | 0.10 | 1.04261 | 1.04261 | 1.04061 | -10.74 | 10552.30 |
2597 | 2009.12.01 17:45 | s/l | 1274 | 0.10 | 1.04261 | 1.04261 | 1.04061 | -10.74 | 10541.56 |
2598 | 2009.12.01 17:45 | s/l | 1275 | 0.10 | 1.04261 | 1.04261 | 1.04061 | -10.74 | 10530.82 |
2599 | 2009.12.01 17:45 | s/l | 1288 | 0.10 | 1.04261 | 1.04261 | 1.04061 | -10.74 | 10520.08 |
2600 | 2009.12.01 17:45 | s/l | 1289 | 0.10 | 1.04261 | 1.04261 | 1.04061 | -10.74 | 10509.34 |
2601 | 2009.12.01 17:45 | s/l | 1290 | 0.10 | 1.04261 | 1.04261 | 1.04061 | -10.74 | 10498.60 |
2602 | 2009.12.01 17:45 | s/l | 1291 | 0.10 | 1.04238 | 1.04238 | 1.04038 | -10.74 | 10487.86 |
2603 | 2009.12.01 17:45 | s/l | 1292 | 0.10 | 1.04238 | 1.04238 | 1.04038 | -10.74 | 10477.12 |
2604 | 2009.12.01 17:45 | s/l | 1293 | 0.10 | 1.04238 | 1.04238 | 1.04038 | -10.74 | 10466.38 |
2605 | 2009.12.01 17:45 | s/l | 1294 | 0.10 | 1.04239 | 1.04239 | 1.04039 | -10.74 | 10455.64 |
2606 | 2009.12.01 17:45 | s/l | 1295 | 0.10 | 1.04239 | 1.04239 | 1.04039 | -10.74 | 10444.90 |
2607 | 2009.12.01 17:45 | s/l | 1296 | 0.10 | 1.04239 | 1.04239 | 1.04039 | -10.74 | 10434.16 |
2608 | 2009.12.01 17:45 | s/l | 1297 | 0.10 | 1.04262 | 1.04262 | 1.04062 | -10.74 | 10423.42 |
2609 | 2009.12.01 17:45 | s/l | 1298 | 0.10 | 1.04262 | 1.04262 | 1.04062 | -10.74 | 10412.68 |
2610 | 2009.12.01 17:45 | s/l | 1299 | 0.10 | 1.04262 | 1.04262 | 1.04062 | -10.74 | 10401.94 |
2611 | 2009.12.01 17:45 | sell | 1309 | 0.10 | 1.04287 | 1.04399 | 1.04199 | ||
2612 | 2009.12.01 17:45 | sell | 1310 | 0.10 | 1.04287 | 1.04399 | 1.04199 | ||
2613 | 2009.12.01 17:45 | sell | 1311 | 0.10 | 1.04287 | 1.04399 | 1.04199 | ||
2614 | 2009.12.01 17:47 | sell | 1312 | 0.10 | 1.04264 | 1.04376 | 1.04176 | ||
2615 | 2009.12.01 17:47 | sell | 1313 | 0.10 | 1.04264 | 1.04376 | 1.04176 | ||
2616 | 2009.12.01 17:47 | sell | 1314 | 0.10 | 1.04264 | 1.04376 | 1.04176 | ||
2617 | 2009.12.01 17:50 | s/l | 1303 | 0.10 | 1.04331 | 1.04331 | 1.04131 | -10.73 | 10391.21 |
2618 | 2009.12.01 17:50 | s/l | 1304 | 0.10 | 1.04331 | 1.04331 | 1.04131 | -10.73 | 10380.48 |
2619 | 2009.12.01 17:50 | s/l | 1305 | 0.10 | 1.04331 | 1.04331 | 1.04131 | -10.73 | 10369.75 |
2620 | 2009.12.01 17:50 | s/l | 1306 | 0.10 | 1.04308 | 1.04308 | 1.04108 | -10.73 | 10359.02 |
2621 | 2009.12.01 17:50 | s/l | 1307 | 0.10 | 1.04308 | 1.04308 | 1.04108 | -10.73 | 10348.29 |
2622 | 2009.12.01 17:50 | s/l | 1308 | 0.10 | 1.04308 | 1.04308 | 1.04108 | -10.73 | 10337.56 |
2623 | 2009.12.01 17:50 | sell | 1315 | 0.10 | 1.04356 | 1.04468 | 1.04268 | ||
2624 | 2009.12.01 17:50 | sell | 1316 | 0.10 | 1.04356 | 1.04468 | 1.04268 | ||
2625 | 2009.12.01 17:50 | sell | 1317 | 0.10 | 1.04356 | 1.04468 | 1.04268 | ||
2626 | 2009.12.01 17:52 | sell | 1318 | 0.10 | 1.04310 | 1.04422 | 1.04222 | ||
2627 | 2009.12.01 17:52 | sell | 1319 | 0.10 | 1.04310 | 1.04422 | 1.04222 | ||
2628 | 2009.12.01 17:52 | sell | 1320 | 0.10 | 1.04310 | 1.04422 | 1.04222 | ||
2629 | 2009.12.01 17:55 | sell | 1321 | 0.10 | 1.04333 | 1.04445 | 1.04245 | ||
2630 | 2009.12.01 17:55 | sell | 1322 | 0.10 | 1.04333 | 1.04445 | 1.04245 | ||
2631 | 2009.12.01 17:55 | sell | 1323 | 0.10 | 1.04333 | 1.04445 | 1.04245 | ||
2632 | 2009.12.01 17:57 | sell | 1324 | 0.10 | 1.04264 | 1.04376 | 1.04176 | ||
2633 | 2009.12.01 17:57 | sell | 1325 | 0.10 | 1.04264 | 1.04376 | 1.04176 | ||
2634 | 2009.12.01 17:57 | sell | 1326 | 0.10 | 1.04264 | 1.04376 | 1.04176 | ||
2635 | 2009.12.01 17:59 | sell | 1327 | 0.10 | 1.04299 | 1.04411 | 1.04211 | ||
2636 | 2009.12.01 17:59 | sell | 1328 | 0.10 | 1.04299 | 1.04411 | 1.04211 | ||
2637 | 2009.12.01 17:59 | sell | 1329 | 0.10 | 1.04299 | 1.04411 | 1.04211 | ||
2638 | 2009.12.01 18:00 | sell | 1330 | 0.10 | 1.04298 | 1.04410 | 1.04210 | ||
2639 | 2009.12.01 18:00 | sell | 1331 | 0.10 | 1.04298 | 1.04410 | 1.04210 | ||
2640 | 2009.12.01 18:00 | sell | 1332 | 0.10 | 1.04298 | 1.04410 | 1.04210 | ||
2641 | 2009.12.01 18:02 | t/p | 1315 | 0.10 | 1.04268 | 1.04468 | 1.04268 | 8.44 | 10346.00 |
2642 | 2009.12.01 18:02 | t/p | 1316 | 0.10 | 1.04268 | 1.04468 | 1.04268 | 8.44 | 10354.44 |
2643 | 2009.12.01 18:02 | t/p | 1317 | 0.10 | 1.04268 | 1.04468 | 1.04268 | 8.44 | 10362.88 |
2644 | 2009.12.01 18:02 | sell | 1333 | 0.10 | 1.04251 | 1.04363 | 1.04163 | ||
2645 | 2009.12.01 18:02 | sell | 1334 | 0.10 | 1.04251 | 1.04363 | 1.04163 | ||
2646 | 2009.12.01 18:02 | sell | 1335 | 0.10 | 1.04251 | 1.04363 | 1.04163 | ||
2647 | 2009.12.01 18:05 | sell | 1336 | 0.10 | 1.04267 | 1.04379 | 1.04179 | ||
2648 | 2009.12.01 18:05 | sell | 1337 | 0.10 | 1.04267 | 1.04379 | 1.04179 | ||
2649 | 2009.12.01 18:05 | sell | 1338 | 0.10 | 1.04267 | 1.04379 | 1.04179 | ||
2650 | 2009.12.01 18:07 | sell | 1339 | 0.10 | 1.04235 | 1.04347 | 1.04147 | ||
2651 | 2009.12.01 18:07 | sell | 1340 | 0.10 | 1.04235 | 1.04347 | 1.04147 | ||
2652 | 2009.12.01 18:07 | sell | 1341 | 0.10 | 1.04235 | 1.04347 | 1.04147 | ||
2653 | 2009.12.01 18:10 | sell | 1342 | 0.10 | 1.04315 | 1.04427 | 1.04227 | ||
2654 | 2009.12.01 18:10 | sell | 1343 | 0.10 | 1.04315 | 1.04427 | 1.04227 | ||
2655 | 2009.12.01 18:10 | sell | 1344 | 0.10 | 1.04315 | 1.04427 | 1.04227 | ||
2656 | 2009.12.01 18:12 | sell | 1345 | 0.10 | 1.04299 | 1.04411 | 1.04211 | ||
2657 | 2009.12.01 18:12 | sell | 1346 | 0.10 | 1.04299 | 1.04411 | 1.04211 | ||
2658 | 2009.12.01 18:12 | sell | 1347 | 0.10 | 1.04299 | 1.04411 | 1.04211 | ||
2659 | 2009.12.01 18:15 | s/l | 1333 | 0.10 | 1.04363 | 1.04363 | 1.04163 | -10.73 | 10352.15 |
2660 | 2009.12.01 18:15 | s/l | 1334 | 0.10 | 1.04363 | 1.04363 | 1.04163 | -10.73 | 10341.42 |
2661 | 2009.12.01 18:15 | s/l | 1335 | 0.10 | 1.04363 | 1.04363 | 1.04163 | -10.73 | 10330.69 |
2662 | 2009.12.01 18:15 | s/l | 1339 | 0.10 | 1.04347 | 1.04347 | 1.04147 | -10.73 | 10319.96 |
2663 | 2009.12.01 18:15 | s/l | 1340 | 0.10 | 1.04347 | 1.04347 | 1.04147 | -10.73 | 10309.23 |
2664 | 2009.12.01 18:15 | s/l | 1341 | 0.10 | 1.04347 | 1.04347 | 1.04147 | -10.73 | 10298.50 |
2665 | 2009.12.01 18:15 | sell | 1348 | 0.10 | 1.04363 | 1.04475 | 1.04275 | ||
2666 | 2009.12.01 18:15 | sell | 1349 | 0.10 | 1.04363 | 1.04475 | 1.04275 | ||
2667 | 2009.12.01 18:15 | sell | 1350 | 0.10 | 1.04363 | 1.04475 | 1.04275 | ||
2668 | 2009.12.01 18:17 | sell | 1351 | 0.10 | 1.04347 | 1.04459 | 1.04259 | ||
2669 | 2009.12.01 18:17 | sell | 1352 | 0.10 | 1.04347 | 1.04459 | 1.04259 | ||
2670 | 2009.12.01 18:17 | sell | 1353 | 0.10 | 1.04347 | 1.04459 | 1.04259 | ||
2671 | 2009.12.01 18:20 | s/l | 1309 | 0.10 | 1.04399 | 1.04399 | 1.04199 | -10.72 | 10287.78 |
2672 | 2009.12.01 18:20 | s/l | 1310 | 0.10 | 1.04399 | 1.04399 | 1.04199 | -10.72 | 10277.06 |
2673 | 2009.12.01 18:20 | s/l | 1311 | 0.10 | 1.04399 | 1.04399 | 1.04199 | -10.72 | 10266.34 |
2674 | 2009.12.01 18:20 | s/l | 1312 | 0.10 | 1.04376 | 1.04376 | 1.04176 | -10.73 | 10255.61 |
2675 | 2009.12.01 18:20 | s/l | 1313 | 0.10 | 1.04376 | 1.04376 | 1.04176 | -10.73 | 10244.88 |
2676 | 2009.12.01 18:20 | s/l | 1314 | 0.10 | 1.04376 | 1.04376 | 1.04176 | -10.73 | 10234.15 |
2677 | 2009.12.01 18:20 | s/l | 1318 | 0.10 | 1.04422 | 1.04422 | 1.04222 | -10.72 | 10223.43 |
2678 | 2009.12.01 18:20 | s/l | 1319 | 0.10 | 1.04422 | 1.04422 | 1.04222 | -10.72 | 10212.71 |
2679 | 2009.12.01 18:20 | s/l | 1320 | 0.10 | 1.04422 | 1.04422 | 1.04222 | -10.72 | 10201.99 |
2680 | 2009.12.01 18:20 | s/l | 1324 | 0.10 | 1.04376 | 1.04376 | 1.04176 | -10.73 | 10191.26 |
2681 | 2009.12.01 18:20 | s/l | 1325 | 0.10 | 1.04376 | 1.04376 | 1.04176 | -10.73 | 10180.53 |
2682 | 2009.12.01 18:20 | s/l | 1326 | 0.10 | 1.04376 | 1.04376 | 1.04176 | -10.73 | 10169.80 |
2683 | 2009.12.01 18:20 | s/l | 1327 | 0.10 | 1.04411 | 1.04411 | 1.04211 | -10.72 | 10159.08 |
2684 | 2009.12.01 18:20 | s/l | 1328 | 0.10 | 1.04411 | 1.04411 | 1.04211 | -10.72 | 10148.36 |
2685 | 2009.12.01 18:20 | s/l | 1329 | 0.10 | 1.04411 | 1.04411 | 1.04211 | -10.72 | 10137.64 |
2686 | 2009.12.01 18:20 | s/l | 1330 | 0.10 | 1.04410 | 1.04410 | 1.04210 | -10.73 | 10126.91 |
2687 | 2009.12.01 18:20 | s/l | 1331 | 0.10 | 1.04410 | 1.04410 | 1.04210 | -10.73 | 10116.18 |
2688 | 2009.12.01 18:20 | s/l | 1332 | 0.10 | 1.04410 | 1.04410 | 1.04210 | -10.73 | 10105.45 |
2689 | 2009.12.01 18:20 | s/l | 1336 | 0.10 | 1.04379 | 1.04379 | 1.04179 | -10.73 | 10094.72 |
2690 | 2009.12.01 18:20 | s/l | 1337 | 0.10 | 1.04379 | 1.04379 | 1.04179 | -10.73 | 10083.99 |
2691 | 2009.12.01 18:20 | s/l | 1338 | 0.10 | 1.04379 | 1.04379 | 1.04179 | -10.73 | 10073.26 |
2692 | 2009.12.01 18:20 | s/l | 1345 | 0.10 | 1.04411 | 1.04411 | 1.04211 | -10.72 | 10062.54 |
2693 | 2009.12.01 18:20 | s/l | 1346 | 0.10 | 1.04411 | 1.04411 | 1.04211 | -10.72 | 10051.82 |
2694 | 2009.12.01 18:20 | s/l | 1347 | 0.10 | 1.04411 | 1.04411 | 1.04211 | -10.72 | 10041.10 |
2695 | 2009.12.01 18:20 | sell | 1354 | 0.10 | 1.04411 | 1.04523 | 1.04323 | ||
2696 | 2009.12.01 18:20 | sell | 1355 | 0.10 | 1.04411 | 1.04523 | 1.04323 | ||
2697 | 2009.12.01 18:20 | sell | 1356 | 0.10 | 1.04411 | 1.04523 | 1.04323 | ||
2698 | 2009.12.01 18:22 | sell | 1357 | 0.10 | 1.04379 | 1.04491 | 1.04291 | ||
2699 | 2009.12.01 18:22 | sell | 1358 | 0.10 | 1.04379 | 1.04491 | 1.04291 | ||
2700 | 2009.12.01 18:22 | sell | 1359 | 0.10 | 1.04379 | 1.04491 | 1.04291 | ||
2701 | 2009.12.01 18:25 | sell | 1360 | 0.10 | 1.04395 | 1.04507 | 1.04307 | ||
2702 | 2009.12.01 18:25 | sell | 1361 | 0.10 | 1.04395 | 1.04507 | 1.04307 | ||
2703 | 2009.12.01 18:25 | sell | 1362 | 0.10 | 1.04395 | 1.04507 | 1.04307 | ||
2704 | 2009.12.01 18:27 | sell | 1363 | 0.10 | 1.04347 | 1.04459 | 1.04259 | ||
2705 | 2009.12.01 18:27 | sell | 1364 | 0.10 | 1.04347 | 1.04459 | 1.04259 | ||
2706 | 2009.12.01 18:27 | sell | 1365 | 0.10 | 1.04347 | 1.04459 | 1.04259 | ||
2707 | 2009.12.01 18:27 | sell | 1366 | 0.10 | 1.04357 | 1.04469 | 1.04269 | ||
2708 | 2009.12.01 18:27 | sell | 1367 | 0.10 | 1.04357 | 1.04469 | 1.04269 | ||
2709 | 2009.12.01 18:27 | sell | 1368 | 0.10 | 1.04357 | 1.04469 | 1.04269 | ||
2710 | 2009.12.01 18:30 | sell | 1369 | 0.10 | 1.04352 | 1.04464 | 1.04264 | ||
2711 | 2009.12.01 18:30 | sell | 1370 | 0.10 | 1.04352 | 1.04464 | 1.04264 | ||
2712 | 2009.12.01 18:30 | sell | 1371 | 0.10 | 1.04352 | 1.04464 | 1.04264 | ||
2713 | 2009.12.01 18:32 | t/p | 1348 | 0.10 | 1.04275 | 1.04475 | 1.04275 | 8.44 | 10049.54 |
2714 | 2009.12.01 18:32 | t/p | 1349 | 0.10 | 1.04275 | 1.04475 | 1.04275 | 8.44 | 10057.98 |
2715 | 2009.12.01 18:32 | t/p | 1350 | 0.10 | 1.04275 | 1.04475 | 1.04275 | 8.44 | 10066.42 |
2716 | 2009.12.01 18:32 | t/p | 1351 | 0.10 | 1.04259 | 1.04459 | 1.04259 | 8.44 | 10074.86 |
2717 | 2009.12.01 18:32 | t/p | 1352 | 0.10 | 1.04259 | 1.04459 | 1.04259 | 8.44 | 10083.30 |
2718 | 2009.12.01 18:32 | t/p | 1353 | 0.10 | 1.04259 | 1.04459 | 1.04259 | 8.44 | 10091.74 |
2719 | 2009.12.01 18:32 | t/p | 1354 | 0.10 | 1.04323 | 1.04523 | 1.04323 | 8.45 | 10100.19 |
2720 | 2009.12.01 18:32 | t/p | 1355 | 0.10 | 1.04323 | 1.04523 | 1.04323 | 8.45 | 10108.64 |
2721 | 2009.12.01 18:32 | t/p | 1356 | 0.10 | 1.04323 | 1.04523 | 1.04323 | 8.45 | 10117.09 |
2722 | 2009.12.01 18:32 | t/p | 1357 | 0.10 | 1.04291 | 1.04491 | 1.04291 | 8.44 | 10125.53 |
2723 | 2009.12.01 18:32 | t/p | 1358 | 0.10 | 1.04291 | 1.04491 | 1.04291 | 8.44 | 10133.97 |
2724 | 2009.12.01 18:32 | t/p | 1359 | 0.10 | 1.04291 | 1.04491 | 1.04291 | 8.44 | 10142.41 |
2725 | 2009.12.01 18:32 | t/p | 1360 | 0.10 | 1.04307 | 1.04507 | 1.04307 | 8.44 | 10150.85 |
2726 | 2009.12.01 18:32 | t/p | 1361 | 0.10 | 1.04307 | 1.04507 | 1.04307 | 8.44 | 10159.29 |
2727 | 2009.12.01 18:32 | t/p | 1362 | 0.10 | 1.04307 | 1.04507 | 1.04307 | 8.44 | 10167.73 |
2728 | 2009.12.01 18:32 | t/p | 1363 | 0.10 | 1.04259 | 1.04459 | 1.04259 | 8.44 | 10176.17 |
2729 | 2009.12.01 18:32 | t/p | 1364 | 0.10 | 1.04259 | 1.04459 | 1.04259 | 8.44 | 10184.61 |
2730 | 2009.12.01 18:32 | t/p | 1365 | 0.10 | 1.04259 | 1.04459 | 1.04259 | 8.44 | 10193.05 |
2731 | 2009.12.01 18:32 | t/p | 1366 | 0.10 | 1.04269 | 1.04469 | 1.04269 | 8.44 | 10201.49 |
2732 | 2009.12.01 18:32 | t/p | 1367 | 0.10 | 1.04269 | 1.04469 | 1.04269 | 8.44 | 10209.93 |
2733 | 2009.12.01 18:32 | t/p | 1368 | 0.10 | 1.04269 | 1.04469 | 1.04269 | 8.44 | 10218.37 |
2734 | 2009.12.01 18:32 | t/p | 1369 | 0.10 | 1.04264 | 1.04464 | 1.04264 | 8.44 | 10226.81 |
2735 | 2009.12.01 18:32 | t/p | 1370 | 0.10 | 1.04264 | 1.04464 | 1.04264 | 8.44 | 10235.25 |
2736 | 2009.12.01 18:32 | t/p | 1371 | 0.10 | 1.04264 | 1.04464 | 1.04264 | 8.44 | 10243.69 |
2737 | 2009.12.01 18:32 | sell | 1372 | 0.10 | 1.04246 | 1.04358 | 1.04158 | ||
2738 | 2009.12.01 18:32 | sell | 1373 | 0.10 | 1.04246 | 1.04358 | 1.04158 | ||
2739 | 2009.12.01 18:32 | sell | 1374 | 0.10 | 1.04246 | 1.04358 | 1.04158 | ||
2740 | 2009.12.01 18:35 | sell | 1375 | 0.10 | 1.04262 | 1.04374 | 1.04174 | ||
2741 | 2009.12.01 18:35 | sell | 1376 | 0.10 | 1.04262 | 1.04374 | 1.04174 | ||
2742 | 2009.12.01 18:35 | sell | 1377 | 0.10 | 1.04262 | 1.04374 | 1.04174 | ||
2743 | 2009.12.01 18:37 | t/p | 1321 | 0.10 | 1.04245 | 1.04445 | 1.04245 | 8.44 | 10252.13 |
2744 | 2009.12.01 18:37 | t/p | 1322 | 0.10 | 1.04245 | 1.04445 | 1.04245 | 8.44 | 10260.57 |
2745 | 2009.12.01 18:37 | t/p | 1323 | 0.10 | 1.04245 | 1.04445 | 1.04245 | 8.44 | 10269.01 |
2746 | 2009.12.01 18:37 | sell | 1378 | 0.10 | 1.04230 | 1.04342 | 1.04142 | ||
2747 | 2009.12.01 18:37 | sell | 1379 | 0.10 | 1.04230 | 1.04342 | 1.04142 | ||
2748 | 2009.12.01 18:37 | sell | 1380 | 0.10 | 1.04230 | 1.04342 | 1.04142 | ||
2749 | 2009.12.01 18:40 | sell | 1381 | 0.10 | 1.04310 | 1.04422 | 1.04222 | ||
2750 | 2009.12.01 18:40 | sell | 1382 | 0.10 | 1.04310 | 1.04422 | 1.04222 | ||
2751 | 2009.12.01 18:40 | sell | 1383 | 0.10 | 1.04310 | 1.04422 | 1.04222 | ||
2752 | 2009.12.01 18:42 | sell | 1384 | 0.10 | 1.04294 | 1.04406 | 1.04206 | ||
2753 | 2009.12.01 18:42 | sell | 1385 | 0.10 | 1.04294 | 1.04406 | 1.04206 | ||
2754 | 2009.12.01 18:42 | sell | 1386 | 0.10 | 1.04294 | 1.04406 | 1.04206 | ||
2755 | 2009.12.01 18:45 | s/l | 1372 | 0.10 | 1.04358 | 1.04358 | 1.04158 | -10.73 | 10258.28 |
2756 | 2009.12.01 18:45 | s/l | 1373 | 0.10 | 1.04358 | 1.04358 | 1.04158 | -10.73 | 10247.55 |
2757 | 2009.12.01 18:45 | s/l | 1374 | 0.10 | 1.04358 | 1.04358 | 1.04158 | -10.73 | 10236.82 |
2758 | 2009.12.01 18:45 | s/l | 1378 | 0.10 | 1.04342 | 1.04342 | 1.04142 | -10.73 | 10226.09 |
2759 | 2009.12.01 18:45 | s/l | 1379 | 0.10 | 1.04342 | 1.04342 | 1.04142 | -10.73 | 10215.36 |
2760 | 2009.12.01 18:45 | s/l | 1380 | 0.10 | 1.04342 | 1.04342 | 1.04142 | -10.73 | 10204.63 |
2761 | 2009.12.01 18:45 | sell | 1387 | 0.10 | 1.04359 | 1.04471 | 1.04271 | ||
2762 | 2009.12.01 18:45 | sell | 1388 | 0.10 | 1.04359 | 1.04471 | 1.04271 | ||
2763 | 2009.12.01 18:45 | sell | 1389 | 0.10 | 1.04359 | 1.04471 | 1.04271 | ||
2764 | 2009.12.01 18:47 | sell | 1390 | 0.10 | 1.04343 | 1.04455 | 1.04255 | ||
2765 | 2009.12.01 18:47 | sell | 1391 | 0.10 | 1.04343 | 1.04455 | 1.04255 | ||
2766 | 2009.12.01 18:47 | sell | 1392 | 0.10 | 1.04343 | 1.04455 | 1.04255 | ||
2767 | 2009.12.01 18:50 | s/l | 1375 | 0.10 | 1.04374 | 1.04374 | 1.04174 | -10.73 | 10193.90 |
2768 | 2009.12.01 18:50 | s/l | 1376 | 0.10 | 1.04374 | 1.04374 | 1.04174 | -10.73 | 10183.17 |
2769 | 2009.12.01 18:50 | s/l | 1377 | 0.10 | 1.04374 | 1.04374 | 1.04174 | -10.73 | 10172.44 |
2770 | 2009.12.01 18:50 | s/l | 1384 | 0.10 | 1.04406 | 1.04406 | 1.04206 | -10.73 | 10161.71 |
2771 | 2009.12.01 18:50 | s/l | 1385 | 0.10 | 1.04406 | 1.04406 | 1.04206 | -10.73 | 10150.98 |
2772 | 2009.12.01 18:50 | s/l | 1386 | 0.10 | 1.04406 | 1.04406 | 1.04206 | -10.73 | 10140.25 |
2773 | 2009.12.01 18:50 | sell | 1393 | 0.10 | 1.04407 | 1.04519 | 1.04319 | ||
2774 | 2009.12.01 18:50 | sell | 1394 | 0.10 | 1.04407 | 1.04519 | 1.04319 | ||
2775 | 2009.12.01 18:50 | sell | 1395 | 0.10 | 1.04407 | 1.04519 | 1.04319 | ||
2776 | 2009.12.01 18:52 | sell | 1396 | 0.10 | 1.04375 | 1.04487 | 1.04287 | ||
2777 | 2009.12.01 18:52 | sell | 1397 | 0.10 | 1.04375 | 1.04487 | 1.04287 | ||
2778 | 2009.12.01 18:52 | sell | 1398 | 0.10 | 1.04375 | 1.04487 | 1.04287 | ||
2779 | 2009.12.01 18:55 | sell | 1399 | 0.10 | 1.04391 | 1.04503 | 1.04303 | ||
2780 | 2009.12.01 18:55 | sell | 1400 | 0.10 | 1.04391 | 1.04503 | 1.04303 | ||
2781 | 2009.12.01 18:55 | sell | 1401 | 0.10 | 1.04391 | 1.04503 | 1.04303 | ||
2782 | 2009.12.01 18:57 | sell | 1402 | 0.10 | 1.04343 | 1.04455 | 1.04255 | ||
2783 | 2009.12.01 18:57 | sell | 1403 | 0.10 | 1.04343 | 1.04455 | 1.04255 | ||
2784 | 2009.12.01 18:57 | sell | 1404 | 0.10 | 1.04343 | 1.04455 | 1.04255 | ||
2785 | 2009.12.01 18:57 | sell | 1405 | 0.10 | 1.04402 | 1.04514 | 1.04314 | ||
2786 | 2009.12.01 18:57 | sell | 1406 | 0.10 | 1.04402 | 1.04514 | 1.04314 | ||
2787 | 2009.12.01 18:57 | sell | 1407 | 0.10 | 1.04402 | 1.04514 | 1.04314 | ||
2788 | 2009.12.01 18:59 | sell | 1408 | 0.10 | 1.04405 | 1.04517 | 1.04317 | ||
2789 | 2009.12.01 18:59 | sell | 1409 | 0.10 | 1.04405 | 1.04517 | 1.04317 | ||
2790 | 2009.12.01 18:59 | sell | 1410 | 0.10 | 1.04405 | 1.04517 | 1.04317 | ||
2791 | 2009.12.01 19:00 | sell | 1411 | 0.10 | 1.04403 | 1.04515 | 1.04315 | ||
2792 | 2009.12.01 19:00 | sell | 1412 | 0.10 | 1.04403 | 1.04515 | 1.04315 | ||
2793 | 2009.12.01 19:00 | sell | 1413 | 0.10 | 1.04403 | 1.04515 | 1.04315 | ||
2794 | 2009.12.01 19:02 | sell | 1414 | 0.10 | 1.04395 | 1.04507 | 1.04307 | ||
2795 | 2009.12.01 19:02 | sell | 1415 | 0.10 | 1.04395 | 1.04507 | 1.04307 | ||
2796 | 2009.12.01 19:02 | sell | 1416 | 0.10 | 1.04395 | 1.04507 | 1.04307 | ||
2797 | 2009.12.01 19:05 | sell | 1417 | 0.10 | 1.04383 | 1.04495 | 1.04295 | ||
2798 | 2009.12.01 19:05 | sell | 1418 | 0.10 | 1.04383 | 1.04495 | 1.04295 | ||
2799 | 2009.12.01 19:05 | sell | 1419 | 0.10 | 1.04383 | 1.04495 | 1.04295 | ||
2800 | 2009.12.01 19:07 | sell | 1420 | 0.10 | 1.04406 | 1.04518 | 1.04318 | ||
2801 | 2009.12.01 19:07 | sell | 1421 | 0.10 | 1.04406 | 1.04518 | 1.04318 | ||
2802 | 2009.12.01 19:07 | sell | 1422 | 0.10 | 1.04406 | 1.04518 | 1.04318 | ||
2803 | 2009.12.01 19:10 | sell | 1423 | 0.10 | 1.04361 | 1.04473 | 1.04273 | ||
2804 | 2009.12.01 19:10 | sell | 1424 | 0.10 | 1.04361 | 1.04473 | 1.04273 | ||
2805 | 2009.12.01 19:10 | sell | 1425 | 0.10 | 1.04361 | 1.04473 | 1.04273 | ||
2806 | 2009.12.01 19:12 | sell | 1426 | 0.10 | 1.04372 | 1.04484 | 1.04284 | ||
2807 | 2009.12.01 19:12 | sell | 1427 | 0.10 | 1.04372 | 1.04484 | 1.04284 | ||
2808 | 2009.12.01 19:12 | sell | 1428 | 0.10 | 1.04372 | 1.04484 | 1.04284 | ||
2809 | 2009.12.01 19:15 | sell | 1429 | 0.10 | 1.04327 | 1.04439 | 1.04239 | ||
2810 | 2009.12.01 19:15 | sell | 1430 | 0.10 | 1.04327 | 1.04439 | 1.04239 | ||
2811 | 2009.12.01 19:15 | sell | 1431 | 0.10 | 1.04327 | 1.04439 | 1.04239 | ||
2812 | 2009.12.01 19:17 | sell | 1432 | 0.10 | 1.04338 | 1.04450 | 1.04250 | ||
2813 | 2009.12.01 19:17 | sell | 1433 | 0.10 | 1.04338 | 1.04450 | 1.04250 | ||
2814 | 2009.12.01 19:17 | sell | 1434 | 0.10 | 1.04338 | 1.04450 | 1.04250 | ||
2815 | 2009.12.01 19:20 | t/p | 1393 | 0.10 | 1.04319 | 1.04519 | 1.04319 | 8.43 | 10148.68 |
2816 | 2009.12.01 19:20 | t/p | 1394 | 0.10 | 1.04319 | 1.04519 | 1.04319 | 8.43 | 10157.11 |
2817 | 2009.12.01 19:20 | t/p | 1395 | 0.10 | 1.04319 | 1.04519 | 1.04319 | 8.43 | 10165.54 |
2818 | 2009.12.01 19:20 | t/p | 1399 | 0.10 | 1.04303 | 1.04503 | 1.04303 | 8.44 | 10173.98 |
2819 | 2009.12.01 19:20 | t/p | 1400 | 0.10 | 1.04303 | 1.04503 | 1.04303 | 8.44 | 10182.42 |
2820 | 2009.12.01 19:20 | t/p | 1401 | 0.10 | 1.04303 | 1.04503 | 1.04303 | 8.44 | 10190.86 |
2821 | 2009.12.01 19:20 | t/p | 1405 | 0.10 | 1.04314 | 1.04514 | 1.04314 | 8.44 | 10199.30 |
2822 | 2009.12.01 19:20 | t/p | 1406 | 0.10 | 1.04314 | 1.04514 | 1.04314 | 8.44 | 10207.74 |
2823 | 2009.12.01 19:20 | t/p | 1407 | 0.10 | 1.04314 | 1.04514 | 1.04314 | 8.44 | 10216.18 |
2824 | 2009.12.01 19:20 | t/p | 1408 | 0.10 | 1.04317 | 1.04517 | 1.04317 | 8.43 | 10224.61 |
2825 | 2009.12.01 19:20 | t/p | 1409 | 0.10 | 1.04317 | 1.04517 | 1.04317 | 8.43 | 10233.04 |
2826 | 2009.12.01 19:20 | t/p | 1410 | 0.10 | 1.04317 | 1.04517 | 1.04317 | 8.43 | 10241.47 |
2827 | 2009.12.01 19:20 | t/p | 1411 | 0.10 | 1.04315 | 1.04515 | 1.04315 | 8.44 | 10249.91 |
2828 | 2009.12.01 19:20 | t/p | 1412 | 0.10 | 1.04315 | 1.04515 | 1.04315 | 8.44 | 10258.35 |
2829 | 2009.12.01 19:20 | t/p | 1413 | 0.10 | 1.04315 | 1.04515 | 1.04315 | 8.44 | 10266.79 |
2830 | 2009.12.01 19:20 | t/p | 1414 | 0.10 | 1.04307 | 1.04507 | 1.04307 | 8.43 | 10275.22 |
2831 | 2009.12.01 19:20 | t/p | 1415 | 0.10 | 1.04307 | 1.04507 | 1.04307 | 8.43 | 10283.65 |
2832 | 2009.12.01 19:20 | t/p | 1416 | 0.10 | 1.04307 | 1.04507 | 1.04307 | 8.43 | 10292.08 |
2833 | 2009.12.01 19:20 | t/p | 1417 | 0.10 | 1.04295 | 1.04495 | 1.04295 | 8.43 | 10300.51 |
2834 | 2009.12.01 19:20 | t/p | 1418 | 0.10 | 1.04295 | 1.04495 | 1.04295 | 8.43 | 10308.94 |
2835 | 2009.12.01 19:20 | t/p | 1419 | 0.10 | 1.04295 | 1.04495 | 1.04295 | 8.43 | 10317.37 |
2836 | 2009.12.01 19:20 | t/p | 1420 | 0.10 | 1.04318 | 1.04518 | 1.04318 | 8.44 | 10325.81 |
2837 | 2009.12.01 19:20 | t/p | 1421 | 0.10 | 1.04318 | 1.04518 | 1.04318 | 8.44 | 10334.25 |
2838 | 2009.12.01 19:20 | t/p | 1422 | 0.10 | 1.04318 | 1.04518 | 1.04318 | 8.44 | 10342.69 |
2839 | 2009.12.01 19:20 | sell | 1435 | 0.10 | 1.04282 | 1.04394 | 1.04194 | ||
2840 | 2009.12.01 19:20 | sell | 1436 | 0.10 | 1.04282 | 1.04394 | 1.04194 | ||
2841 | 2009.12.01 19:20 | sell | 1437 | 0.10 | 1.04282 | 1.04394 | 1.04194 | ||
2842 | 2009.12.01 19:22 | sell | 1438 | 0.10 | 1.04305 | 1.04417 | 1.04217 | ||
2843 | 2009.12.01 19:22 | sell | 1439 | 0.10 | 1.04305 | 1.04417 | 1.04217 | ||
2844 | 2009.12.01 19:22 | sell | 1440 | 0.10 | 1.04305 | 1.04417 | 1.04217 | ||
2845 | 2009.12.01 19:25 | sell | 1441 | 0.10 | 1.04293 | 1.04405 | 1.04205 | ||
2846 | 2009.12.01 19:25 | sell | 1442 | 0.10 | 1.04293 | 1.04405 | 1.04205 | ||
2847 | 2009.12.01 19:25 | sell | 1443 | 0.10 | 1.04293 | 1.04405 | 1.04205 | ||
2848 | 2009.12.01 19:27 | sell | 1444 | 0.10 | 1.04327 | 1.04439 | 1.04239 | ||
2849 | 2009.12.01 19:27 | sell | 1445 | 0.10 | 1.04327 | 1.04439 | 1.04239 | ||
2850 | 2009.12.01 19:27 | sell | 1446 | 0.10 | 1.04327 | 1.04439 | 1.04239 | ||
2851 | 2009.12.01 19:27 | sell | 1447 | 0.10 | 1.04322 | 1.04434 | 1.04234 | ||
2852 | 2009.12.01 19:27 | sell | 1448 | 0.10 | 1.04322 | 1.04434 | 1.04234 | ||
2853 | 2009.12.01 19:27 | sell | 1449 | 0.10 | 1.04322 | 1.04434 | 1.04234 | ||
2854 | 2009.12.01 19:32 | sell | 1450 | 0.10 | 1.04323 | 1.04435 | 1.04235 | ||
2855 | 2009.12.01 19:32 | sell | 1451 | 0.10 | 1.04323 | 1.04435 | 1.04235 | ||
2856 | 2009.12.01 19:32 | sell | 1452 | 0.10 | 1.04323 | 1.04435 | 1.04235 | ||
2857 | 2009.12.01 19:35 | sell | 1453 | 0.10 | 1.04308 | 1.04420 | 1.04220 | ||
2858 | 2009.12.01 19:35 | sell | 1454 | 0.10 | 1.04308 | 1.04420 | 1.04220 | ||
2859 | 2009.12.01 19:35 | sell | 1455 | 0.10 | 1.04308 | 1.04420 | 1.04220 | ||
2860 | 2009.12.01 19:37 | sell | 1456 | 0.10 | 1.04337 | 1.04449 | 1.04249 | ||
2861 | 2009.12.01 19:37 | sell | 1457 | 0.10 | 1.04337 | 1.04449 | 1.04249 | ||
2862 | 2009.12.01 19:37 | sell | 1458 | 0.10 | 1.04337 | 1.04449 | 1.04249 | ||
2863 | 2009.12.01 19:40 | sell | 1459 | 0.10 | 1.04279 | 1.04391 | 1.04191 | ||
2864 | 2009.12.01 19:40 | sell | 1460 | 0.10 | 1.04279 | 1.04391 | 1.04191 | ||
2865 | 2009.12.01 19:40 | sell | 1461 | 0.10 | 1.04279 | 1.04391 | 1.04191 | ||
2866 | 2009.12.01 19:42 | sell | 1462 | 0.10 | 1.04294 | 1.04406 | 1.04206 | ||
2867 | 2009.12.01 19:42 | sell | 1463 | 0.10 | 1.04294 | 1.04406 | 1.04206 | ||
2868 | 2009.12.01 19:42 | sell | 1464 | 0.10 | 1.04294 | 1.04406 | 1.04206 | ||
2869 | 2009.12.01 19:45 | t/p | 1387 | 0.10 | 1.04271 | 1.04471 | 1.04271 | 8.44 | 10351.13 |
2870 | 2009.12.01 19:45 | t/p | 1388 | 0.10 | 1.04271 | 1.04471 | 1.04271 | 8.44 | 10359.57 |
2871 | 2009.12.01 19:45 | t/p | 1389 | 0.10 | 1.04271 | 1.04471 | 1.04271 | 8.44 | 10368.01 |
2872 | 2009.12.01 19:45 | t/p | 1390 | 0.10 | 1.04255 | 1.04455 | 1.04255 | 8.44 | 10376.45 |
2873 | 2009.12.01 19:45 | t/p | 1391 | 0.10 | 1.04255 | 1.04455 | 1.04255 | 8.44 | 10384.89 |
2874 | 2009.12.01 19:45 | t/p | 1392 | 0.10 | 1.04255 | 1.04455 | 1.04255 | 8.44 | 10393.33 |
2875 | 2009.12.01 19:45 | t/p | 1396 | 0.10 | 1.04287 | 1.04487 | 1.04287 | 8.44 | 10401.77 |
2876 | 2009.12.01 19:45 | t/p | 1397 | 0.10 | 1.04287 | 1.04487 | 1.04287 | 8.44 | 10410.21 |
2877 | 2009.12.01 19:45 | t/p | 1398 | 0.10 | 1.04287 | 1.04487 | 1.04287 | 8.44 | 10418.65 |
2878 | 2009.12.01 19:45 | t/p | 1402 | 0.10 | 1.04255 | 1.04455 | 1.04255 | 8.44 | 10427.09 |
2879 | 2009.12.01 19:45 | t/p | 1403 | 0.10 | 1.04255 | 1.04455 | 1.04255 | 8.44 | 10435.53 |
2880 | 2009.12.01 19:45 | t/p | 1404 | 0.10 | 1.04255 | 1.04455 | 1.04255 | 8.44 | 10443.97 |
2881 | 2009.12.01 19:45 | t/p | 1423 | 0.10 | 1.04273 | 1.04473 | 1.04273 | 8.44 | 10452.41 |
2882 | 2009.12.01 19:45 | t/p | 1424 | 0.10 | 1.04273 | 1.04473 | 1.04273 | 8.44 | 10460.85 |
2883 | 2009.12.01 19:45 | t/p | 1425 | 0.10 | 1.04273 | 1.04473 | 1.04273 | 8.44 | 10469.29 |
2884 | 2009.12.01 19:45 | t/p | 1426 | 0.10 | 1.04284 | 1.04484 | 1.04284 | 8.44 | 10477.73 |
2885 | 2009.12.01 19:45 | t/p | 1427 | 0.10 | 1.04284 | 1.04484 | 1.04284 | 8.44 | 10486.17 |
2886 | 2009.12.01 19:45 | t/p | 1428 | 0.10 | 1.04284 | 1.04484 | 1.04284 | 8.44 | 10494.61 |
2887 | 2009.12.01 19:45 | t/p | 1432 | 0.10 | 1.04250 | 1.04450 | 1.04250 | 8.44 | 10503.05 |
2888 | 2009.12.01 19:45 | t/p | 1433 | 0.10 | 1.04250 | 1.04450 | 1.04250 | 8.44 | 10511.49 |
2889 | 2009.12.01 19:45 | t/p | 1434 | 0.10 | 1.04250 | 1.04450 | 1.04250 | 8.44 | 10519.93 |
2890 | 2009.12.01 19:45 | t/p | 1456 | 0.10 | 1.04249 | 1.04449 | 1.04249 | 8.44 | 10528.37 |
2891 | 2009.12.01 19:45 | t/p | 1457 | 0.10 | 1.04249 | 1.04449 | 1.04249 | 8.44 | 10536.81 |
2892 | 2009.12.01 19:45 | t/p | 1458 | 0.10 | 1.04249 | 1.04449 | 1.04249 | 8.44 | 10545.25 |
2893 | 2009.12.01 19:45 | sell | 1465 | 0.10 | 1.04236 | 1.04348 | 1.04148 | ||
2894 | 2009.12.01 19:45 | sell | 1466 | 0.10 | 1.04236 | 1.04348 | 1.04148 | ||
2895 | 2009.12.01 19:45 | sell | 1467 | 0.10 | 1.04236 | 1.04348 | 1.04148 | ||
2896 | 2009.12.01 19:47 | sell | 1468 | 0.10 | 1.04250 | 1.04362 | 1.04162 | ||
2897 | 2009.12.01 19:47 | sell | 1469 | 0.10 | 1.04250 | 1.04362 | 1.04162 | ||
2898 | 2009.12.01 19:47 | sell | 1470 | 0.10 | 1.04250 | 1.04362 | 1.04162 | ||
2899 | 2009.12.01 19:50 | t/p | 1342 | 0.10 | 1.04227 | 1.04427 | 1.04227 | 8.45 | 10553.70 |
2900 | 2009.12.01 19:50 | t/p | 1343 | 0.10 | 1.04227 | 1.04427 | 1.04227 | 8.45 | 10562.15 |
2901 | 2009.12.01 19:50 | t/p | 1344 | 0.10 | 1.04227 | 1.04427 | 1.04227 | 8.45 | 10570.60 |
2902 | 2009.12.01 19:50 | t/p | 1381 | 0.10 | 1.04222 | 1.04422 | 1.04222 | 8.45 | 10579.05 |
2903 | 2009.12.01 19:50 | t/p | 1382 | 0.10 | 1.04222 | 1.04422 | 1.04222 | 8.45 | 10587.50 |
2904 | 2009.12.01 19:50 | t/p | 1383 | 0.10 | 1.04222 | 1.04422 | 1.04222 | 8.45 | 10595.95 |
2905 | 2009.12.01 19:50 | t/p | 1429 | 0.10 | 1.04239 | 1.04439 | 1.04239 | 8.45 | 10604.40 |
2906 | 2009.12.01 19:50 | t/p | 1430 | 0.10 | 1.04239 | 1.04439 | 1.04239 | 8.45 | 10612.85 |
2907 | 2009.12.01 19:50 | t/p | 1431 | 0.10 | 1.04239 | 1.04439 | 1.04239 | 8.45 | 10621.30 |
2908 | 2009.12.01 19:50 | t/p | 1435 | 0.10 | 1.04194 | 1.04394 | 1.04194 | 8.45 | 10629.75 |
2909 | 2009.12.01 19:50 | t/p | 1436 | 0.10 | 1.04194 | 1.04394 | 1.04194 | 8.45 | 10638.20 |
2910 | 2009.12.01 19:50 | t/p | 1437 | 0.10 | 1.04194 | 1.04394 | 1.04194 | 8.45 | 10646.65 |
2911 | 2009.12.01 19:50 | t/p | 1438 | 0.10 | 1.04217 | 1.04417 | 1.04217 | 8.45 | 10655.10 |
2912 | 2009.12.01 19:50 | t/p | 1439 | 0.10 | 1.04217 | 1.04417 | 1.04217 | 8.45 | 10663.55 |
2913 | 2009.12.01 19:50 | t/p | 1440 | 0.10 | 1.04217 | 1.04417 | 1.04217 | 8.45 | 10672.00 |
2914 | 2009.12.01 19:50 | t/p | 1441 | 0.10 | 1.04205 | 1.04405 | 1.04205 | 8.45 | 10680.45 |
2915 | 2009.12.01 19:50 | t/p | 1442 | 0.10 | 1.04205 | 1.04405 | 1.04205 | 8.45 | 10688.90 |
2916 | 2009.12.01 19:50 | t/p | 1443 | 0.10 | 1.04205 | 1.04405 | 1.04205 | 8.45 | 10697.35 |
2917 | 2009.12.01 19:50 | t/p | 1444 | 0.10 | 1.04239 | 1.04439 | 1.04239 | 8.45 | 10705.80 |
2918 | 2009.12.01 19:50 | t/p | 1445 | 0.10 | 1.04239 | 1.04439 | 1.04239 | 8.45 | 10714.25 |
2919 | 2009.12.01 19:50 | t/p | 1446 | 0.10 | 1.04239 | 1.04439 | 1.04239 | 8.45 | 10722.70 |
2920 | 2009.12.01 19:50 | t/p | 1447 | 0.10 | 1.04234 | 1.04434 | 1.04234 | 8.45 | 10731.15 |
2921 | 2009.12.01 19:50 | t/p | 1448 | 0.10 | 1.04234 | 1.04434 | 1.04234 | 8.45 | 10739.60 |
2922 | 2009.12.01 19:50 | t/p | 1449 | 0.10 | 1.04234 | 1.04434 | 1.04234 | 8.45 | 10748.05 |
2923 | 2009.12.01 19:50 | t/p | 1450 | 0.10 | 1.04235 | 1.04435 | 1.04235 | 8.45 | 10756.50 |
2924 | 2009.12.01 19:50 | t/p | 1451 | 0.10 | 1.04235 | 1.04435 | 1.04235 | 8.45 | 10764.95 |
2925 | 2009.12.01 19:50 | t/p | 1452 | 0.10 | 1.04235 | 1.04435 | 1.04235 | 8.45 | 10773.40 |
2926 | 2009.12.01 19:50 | t/p | 1453 | 0.10 | 1.04220 | 1.04420 | 1.04220 | 8.45 | 10781.85 |
2927 | 2009.12.01 19:50 | t/p | 1454 | 0.10 | 1.04220 | 1.04420 | 1.04220 | 8.45 | 10790.30 |
2928 | 2009.12.01 19:50 | t/p | 1455 | 0.10 | 1.04220 | 1.04420 | 1.04220 | 8.45 | 10798.75 |
2929 | 2009.12.01 19:50 | t/p | 1459 | 0.10 | 1.04191 | 1.04391 | 1.04191 | 8.44 | 10807.19 |
2930 | 2009.12.01 19:50 | t/p | 1460 | 0.10 | 1.04191 | 1.04391 | 1.04191 | 8.44 | 10815.63 |
2931 | 2009.12.01 19:50 | t/p | 1461 | 0.10 | 1.04191 | 1.04391 | 1.04191 | 8.44 | 10824.07 |
2932 | 2009.12.01 19:50 | t/p | 1462 | 0.10 | 1.04206 | 1.04406 | 1.04206 | 8.44 | 10832.51 |
2933 | 2009.12.01 19:50 | t/p | 1463 | 0.10 | 1.04206 | 1.04406 | 1.04206 | 8.44 | 10840.95 |
2934 | 2009.12.01 19:50 | t/p | 1464 | 0.10 | 1.04206 | 1.04406 | 1.04206 | 8.44 | 10849.39 |
2935 | 2009.12.01 19:50 | sell | 1471 | 0.10 | 1.04178 | 1.04290 | 1.04090 | ||
2936 | 2009.12.01 19:50 | sell | 1472 | 0.10 | 1.04178 | 1.04290 | 1.04090 | ||
2937 | 2009.12.01 19:50 | sell | 1473 | 0.10 | 1.04178 | 1.04290 | 1.04090 | ||
2938 | 2009.12.01 19:52 | sell | 1474 | 0.10 | 1.04207 | 1.04319 | 1.04119 | ||
2939 | 2009.12.01 19:52 | sell | 1475 | 0.10 | 1.04207 | 1.04319 | 1.04119 | ||
2940 | 2009.12.01 19:52 | sell | 1476 | 0.10 | 1.04207 | 1.04319 | 1.04119 | ||
2941 | 2009.12.01 19:55 | sell | 1477 | 0.10 | 1.04192 | 1.04304 | 1.04104 | ||
2942 | 2009.12.01 19:55 | sell | 1478 | 0.10 | 1.04192 | 1.04304 | 1.04104 | ||
2943 | 2009.12.01 19:55 | sell | 1479 | 0.10 | 1.04192 | 1.04304 | 1.04104 | ||
2944 | 2009.12.01 19:57 | sell | 1480 | 0.10 | 1.04236 | 1.04348 | 1.04148 | ||
2945 | 2009.12.01 19:57 | sell | 1481 | 0.10 | 1.04236 | 1.04348 | 1.04148 | ||
2946 | 2009.12.01 19:57 | sell | 1482 | 0.10 | 1.04236 | 1.04348 | 1.04148 | ||
2947 | 2009.12.01 19:59 | sell | 1483 | 0.10 | 1.04238 | 1.04350 | 1.04150 | ||
2948 | 2009.12.01 19:59 | sell | 1484 | 0.10 | 1.04238 | 1.04350 | 1.04150 | ||
2949 | 2009.12.01 19:59 | sell | 1485 | 0.10 | 1.04238 | 1.04350 | 1.04150 | ||
2950 | 2009.12.01 20:00 | sell | 1486 | 0.10 | 1.04243 | 1.04355 | 1.04155 | ||
2951 | 2009.12.01 20:00 | sell | 1487 | 0.10 | 1.04243 | 1.04355 | 1.04155 | ||
2952 | 2009.12.01 20:00 | sell | 1488 | 0.10 | 1.04243 | 1.04355 | 1.04155 | ||
2953 | 2009.12.01 20:02 | sell | 1489 | 0.10 | 1.04234 | 1.04346 | 1.04146 | ||
2954 | 2009.12.01 20:02 | sell | 1490 | 0.10 | 1.04234 | 1.04346 | 1.04146 | ||
2955 | 2009.12.01 20:02 | sell | 1491 | 0.10 | 1.04234 | 1.04346 | 1.04146 | ||
2956 | 2009.12.01 20:05 | sell | 1492 | 0.10 | 1.04246 | 1.04358 | 1.04158 | ||
2957 | 2009.12.01 20:05 | sell | 1493 | 0.10 | 1.04246 | 1.04358 | 1.04158 | ||
2958 | 2009.12.01 20:05 | sell | 1494 | 0.10 | 1.04246 | 1.04358 | 1.04158 | ||
2959 | 2009.12.01 20:07 | sell | 1495 | 0.10 | 1.04223 | 1.04335 | 1.04135 | ||
2960 | 2009.12.01 20:07 | sell | 1496 | 0.10 | 1.04223 | 1.04335 | 1.04135 | ||
2961 | 2009.12.01 20:07 | sell | 1497 | 0.10 | 1.04223 | 1.04335 | 1.04135 | ||
2962 | 2009.12.01 20:10 | s/l | 1471 | 0.10 | 1.04290 | 1.04290 | 1.04090 | -10.74 | 10838.65 |
2963 | 2009.12.01 20:10 | s/l | 1472 | 0.10 | 1.04290 | 1.04290 | 1.04090 | -10.74 | 10827.91 |
2964 | 2009.12.01 20:10 | s/l | 1473 | 0.10 | 1.04290 | 1.04290 | 1.04090 | -10.74 | 10817.17 |
2965 | 2009.12.01 20:10 | sell | 1498 | 0.10 | 1.04279 | 1.04391 | 1.04191 | ||
2966 | 2009.12.01 20:10 | sell | 1499 | 0.10 | 1.04279 | 1.04391 | 1.04191 | ||
2967 | 2009.12.01 20:10 | sell | 1500 | 0.10 | 1.04279 | 1.04391 | 1.04191 | ||
2968 | 2009.12.01 20:12 | sell | 1501 | 0.10 | 1.04268 | 1.04380 | 1.04180 | ||
2969 | 2009.12.01 20:12 | sell | 1502 | 0.10 | 1.04268 | 1.04380 | 1.04180 | ||
2970 | 2009.12.01 20:12 | sell | 1503 | 0.10 | 1.04268 | 1.04380 | 1.04180 | ||
2971 | 2009.12.01 20:15 | s/l | 1474 | 0.10 | 1.04319 | 1.04319 | 1.04119 | -10.73 | 10806.44 |
2972 | 2009.12.01 20:15 | s/l | 1475 | 0.10 | 1.04319 | 1.04319 | 1.04119 | -10.73 | 10795.71 |
2973 | 2009.12.01 20:15 | s/l | 1476 | 0.10 | 1.04319 | 1.04319 | 1.04119 | -10.73 | 10784.98 |
2974 | 2009.12.01 20:15 | s/l | 1477 | 0.10 | 1.04304 | 1.04304 | 1.04104 | -10.74 | 10774.24 |
2975 | 2009.12.01 20:15 | s/l | 1478 | 0.10 | 1.04304 | 1.04304 | 1.04104 | -10.74 | 10763.50 |
2976 | 2009.12.01 20:15 | s/l | 1479 | 0.10 | 1.04304 | 1.04304 | 1.04104 | -10.74 | 10752.76 |
2977 | 2009.12.01 20:15 | sell | 1504 | 0.10 | 1.04313 | 1.04425 | 1.04225 | ||
2978 | 2009.12.01 20:15 | sell | 1505 | 0.10 | 1.04313 | 1.04425 | 1.04225 | ||
2979 | 2009.12.01 20:15 | sell | 1506 | 0.10 | 1.04313 | 1.04425 | 1.04225 | ||
2980 | 2009.12.01 20:17 | sell | 1507 | 0.10 | 1.04302 | 1.04414 | 1.04214 | ||
2981 | 2009.12.01 20:17 | sell | 1508 | 0.10 | 1.04302 | 1.04414 | 1.04214 | ||
2982 | 2009.12.01 20:17 | sell | 1509 | 0.10 | 1.04302 | 1.04414 | 1.04214 | ||
2983 | 2009.12.01 20:20 | s/l | 1465 | 0.10 | 1.04348 | 1.04348 | 1.04148 | -10.74 | 10742.02 |
2984 | 2009.12.01 20:20 | s/l | 1466 | 0.10 | 1.04348 | 1.04348 | 1.04148 | -10.74 | 10731.28 |
2985 | 2009.12.01 20:20 | s/l | 1467 | 0.10 | 1.04348 | 1.04348 | 1.04148 | -10.74 | 10720.54 |
2986 | 2009.12.01 20:20 | s/l | 1480 | 0.10 | 1.04348 | 1.04348 | 1.04148 | -10.74 | 10709.80 |
2987 | 2009.12.01 20:20 | s/l | 1481 | 0.10 | 1.04348 | 1.04348 | 1.04148 | -10.74 | 10699.06 |
2988 | 2009.12.01 20:20 | s/l | 1482 | 0.10 | 1.04348 | 1.04348 | 1.04148 | -10.74 | 10688.32 |
2989 | 2009.12.01 20:20 | s/l | 1483 | 0.10 | 1.04350 | 1.04350 | 1.04150 | -10.73 | 10677.59 |
2990 | 2009.12.01 20:20 | s/l | 1484 | 0.10 | 1.04350 | 1.04350 | 1.04150 | -10.73 | 10666.86 |
2991 | 2009.12.01 20:20 | s/l | 1485 | 0.10 | 1.04350 | 1.04350 | 1.04150 | -10.73 | 10656.13 |
2992 | 2009.12.01 20:20 | s/l | 1486 | 0.10 | 1.04355 | 1.04355 | 1.04155 | -10.74 | 10645.39 |
2993 | 2009.12.01 20:20 | s/l | 1487 | 0.10 | 1.04355 | 1.04355 | 1.04155 | -10.74 | 10634.65 |
2994 | 2009.12.01 20:20 | s/l | 1488 | 0.10 | 1.04355 | 1.04355 | 1.04155 | -10.74 | 10623.91 |
2995 | 2009.12.01 20:20 | s/l | 1489 | 0.10 | 1.04346 | 1.04346 | 1.04146 | -10.73 | 10613.18 |
2996 | 2009.12.01 20:20 | s/l | 1490 | 0.10 | 1.04346 | 1.04346 | 1.04146 | -10.73 | 10602.45 |
2997 | 2009.12.01 20:20 | s/l | 1491 | 0.10 | 1.04346 | 1.04346 | 1.04146 | -10.73 | 10591.72 |
2998 | 2009.12.01 20:20 | s/l | 1492 | 0.10 | 1.04358 | 1.04358 | 1.04158 | -10.73 | 10580.99 |
2999 | 2009.12.01 20:20 | s/l | 1493 | 0.10 | 1.04358 | 1.04358 | 1.04158 | -10.73 | 10570.26 |
3000 | 2009.12.01 20:20 | s/l | 1494 | 0.10 | 1.04358 | 1.04358 | 1.04158 | -10.73 | 10559.53 |
3001 | 2009.12.01 20:20 | s/l | 1495 | 0.10 | 1.04335 | 1.04335 | 1.04135 | -10.73 | 10548.80 |
3002 | 2009.12.01 20:20 | s/l | 1496 | 0.10 | 1.04335 | 1.04335 | 1.04135 | -10.73 | 10538.07 |
3003 | 2009.12.01 20:20 | s/l | 1497 | 0.10 | 1.04335 | 1.04335 | 1.04135 | -10.73 | 10527.34 |
3004 | 2009.12.01 20:20 | sell | 1510 | 0.10 | 1.04347 | 1.04459 | 1.04259 | ||
3005 | 2009.12.01 20:20 | sell | 1511 | 0.10 | 1.04347 | 1.04459 | 1.04259 | ||
3006 | 2009.12.01 20:20 | sell | 1512 | 0.10 | 1.04347 | 1.04459 | 1.04259 | ||
3007 | 2009.12.01 20:22 | sell | 1513 | 0.10 | 1.04324 | 1.04436 | 1.04236 | ||
3008 | 2009.12.01 20:22 | sell | 1514 | 0.10 | 1.04324 | 1.04436 | 1.04236 | ||
3009 | 2009.12.01 20:22 | sell | 1515 | 0.10 | 1.04324 | 1.04436 | 1.04236 | ||
3010 | 2009.12.01 20:25 | sell | 1516 | 0.10 | 1.04336 | 1.04448 | 1.04248 | ||
3011 | 2009.12.01 20:25 | sell | 1517 | 0.10 | 1.04336 | 1.04448 | 1.04248 | ||
3012 | 2009.12.01 20:25 | sell | 1518 | 0.10 | 1.04336 | 1.04448 | 1.04248 | ||
3013 | 2009.12.01 20:27 | sell | 1519 | 0.10 | 1.04302 | 1.04414 | 1.04214 | ||
3014 | 2009.12.01 20:27 | sell | 1520 | 0.10 | 1.04302 | 1.04414 | 1.04214 | ||
3015 | 2009.12.01 20:27 | sell | 1521 | 0.10 | 1.04302 | 1.04414 | 1.04214 | ||
3016 | 2009.12.01 20:27 | sell | 1522 | 0.10 | 1.04301 | 1.04413 | 1.04213 | ||
3017 | 2009.12.01 20:27 | sell | 1523 | 0.10 | 1.04301 | 1.04413 | 1.04213 | ||
3018 | 2009.12.01 20:27 | sell | 1524 | 0.10 | 1.04301 | 1.04413 | 1.04213 | ||
3019 | 2009.12.01 20:30 | sell | 1525 | 0.10 | 1.04309 | 1.04421 | 1.04221 | ||
3020 | 2009.12.01 20:30 | sell | 1526 | 0.10 | 1.04309 | 1.04421 | 1.04221 | ||
3021 | 2009.12.01 20:30 | sell | 1527 | 0.10 | 1.04309 | 1.04421 | 1.04221 | ||
3022 | 2009.12.01 20:32 | sell | 1528 | 0.10 | 1.04280 | 1.04392 | 1.04192 | ||
3023 | 2009.12.01 20:32 | sell | 1529 | 0.10 | 1.04280 | 1.04392 | 1.04192 | ||
3024 | 2009.12.01 20:32 | sell | 1530 | 0.10 | 1.04280 | 1.04392 | 1.04192 | ||
3025 | 2009.12.01 20:35 | sell | 1531 | 0.10 | 1.04291 | 1.04403 | 1.04203 | ||
3026 | 2009.12.01 20:35 | sell | 1532 | 0.10 | 1.04291 | 1.04403 | 1.04203 | ||
3027 | 2009.12.01 20:35 | sell | 1533 | 0.10 | 1.04291 | 1.04403 | 1.04203 | ||
3028 | 2009.12.01 20:37 | sell | 1534 | 0.10 | 1.04269 | 1.04381 | 1.04181 | ||
3029 | 2009.12.01 20:37 | sell | 1535 | 0.10 | 1.04269 | 1.04381 | 1.04181 | ||
3030 | 2009.12.01 20:37 | sell | 1536 | 0.10 | 1.04269 | 1.04381 | 1.04181 | ||
3031 | 2009.12.01 20:40 | sell | 1537 | 0.10 | 1.04323 | 1.04435 | 1.04235 | ||
3032 | 2009.12.01 20:40 | sell | 1538 | 0.10 | 1.04323 | 1.04435 | 1.04235 | ||
3033 | 2009.12.01 20:40 | sell | 1539 | 0.10 | 1.04323 | 1.04435 | 1.04235 | ||
3034 | 2009.12.01 20:42 | sell | 1540 | 0.10 | 1.04312 | 1.04424 | 1.04224 | ||
3035 | 2009.12.01 20:42 | sell | 1541 | 0.10 | 1.04312 | 1.04424 | 1.04224 | ||
3036 | 2009.12.01 20:42 | sell | 1542 | 0.10 | 1.04312 | 1.04424 | 1.04224 | ||
3037 | 2009.12.01 20:45 | s/l | 1468 | 0.10 | 1.04362 | 1.04362 | 1.04162 | -10.74 | 10516.60 |
3038 | 2009.12.01 20:45 | s/l | 1469 | 0.10 | 1.04362 | 1.04362 | 1.04162 | -10.74 | 10505.86 |
3039 | 2009.12.01 20:45 | s/l | 1470 | 0.10 | 1.04362 | 1.04362 | 1.04162 | -10.74 | 10495.12 |
3040 | 2009.12.01 20:45 | sell | 1543 | 0.10 | 1.04356 | 1.04468 | 1.04268 | ||
3041 | 2009.12.01 20:45 | sell | 1544 | 0.10 | 1.04356 | 1.04468 | 1.04268 | ||
3042 | 2009.12.01 20:45 | sell | 1545 | 0.10 | 1.04356 | 1.04468 | 1.04268 | ||
3043 | 2009.12.01 20:47 | sell | 1546 | 0.10 | 1.04345 | 1.04457 | 1.04257 | ||
3044 | 2009.12.01 20:47 | sell | 1547 | 0.10 | 1.04345 | 1.04457 | 1.04257 | ||
3045 | 2009.12.01 20:47 | sell | 1548 | 0.10 | 1.04345 | 1.04457 | 1.04257 | ||
3046 | 2009.12.01 20:50 | s/l | 1498 | 0.10 | 1.04391 | 1.04391 | 1.04191 | -10.73 | 10484.39 |
3047 | 2009.12.01 20:50 | s/l | 1499 | 0.10 | 1.04391 | 1.04391 | 1.04191 | -10.73 | 10473.66 |
3048 | 2009.12.01 20:50 | s/l | 1500 | 0.10 | 1.04391 | 1.04391 | 1.04191 | -10.73 | 10462.93 |
3049 | 2009.12.01 20:50 | s/l | 1501 | 0.10 | 1.04380 | 1.04380 | 1.04180 | -10.72 | 10452.21 |
3050 | 2009.12.01 20:50 | s/l | 1502 | 0.10 | 1.04380 | 1.04380 | 1.04180 | -10.72 | 10441.49 |
3051 | 2009.12.01 20:50 | s/l | 1503 | 0.10 | 1.04380 | 1.04380 | 1.04180 | -10.72 | 10430.77 |
3052 | 2009.12.01 20:50 | s/l | 1528 | 0.10 | 1.04392 | 1.04392 | 1.04192 | -10.72 | 10420.05 |
3053 | 2009.12.01 20:50 | s/l | 1529 | 0.10 | 1.04392 | 1.04392 | 1.04192 | -10.72 | 10409.33 |
3054 | 2009.12.01 20:50 | s/l | 1530 | 0.10 | 1.04392 | 1.04392 | 1.04192 | -10.72 | 10398.61 |
3055 | 2009.12.01 20:50 | s/l | 1534 | 0.10 | 1.04381 | 1.04381 | 1.04181 | -10.73 | 10387.88 |
3056 | 2009.12.01 20:50 | s/l | 1535 | 0.10 | 1.04381 | 1.04381 | 1.04181 | -10.73 | 10377.15 |
3057 | 2009.12.01 20:50 | s/l | 1536 | 0.10 | 1.04381 | 1.04381 | 1.04181 | -10.73 | 10366.42 |
3058 | 2009.12.01 20:50 | sell | 1549 | 0.10 | 1.04388 | 1.04500 | 1.04300 | ||
3059 | 2009.12.01 20:50 | sell | 1550 | 0.10 | 1.04388 | 1.04500 | 1.04300 | ||
3060 | 2009.12.01 20:50 | sell | 1551 | 0.10 | 1.04388 | 1.04500 | 1.04300 | ||
3061 | 2009.12.01 20:52 | sell | 1552 | 0.10 | 1.04366 | 1.04478 | 1.04278 | ||
3062 | 2009.12.01 20:52 | sell | 1553 | 0.10 | 1.04366 | 1.04478 | 1.04278 | ||
3063 | 2009.12.01 20:52 | sell | 1554 | 0.10 | 1.04366 | 1.04478 | 1.04278 | ||
3064 | 2009.12.01 20:55 | sell | 1555 | 0.10 | 1.04377 | 1.04489 | 1.04289 | ||
3065 | 2009.12.01 20:55 | sell | 1556 | 0.10 | 1.04377 | 1.04489 | 1.04289 | ||
3066 | 2009.12.01 20:55 | sell | 1557 | 0.10 | 1.04377 | 1.04489 | 1.04289 | ||
3067 | 2009.12.01 20:57 | sell | 1558 | 0.10 | 1.04345 | 1.04457 | 1.04257 | ||
3068 | 2009.12.01 20:57 | sell | 1559 | 0.10 | 1.04345 | 1.04457 | 1.04257 | ||
3069 | 2009.12.01 20:57 | sell | 1560 | 0.10 | 1.04345 | 1.04457 | 1.04257 | ||
3070 | 2009.12.01 20:59 | sell | 1561 | 0.10 | 1.04364 | 1.04476 | 1.04276 | ||
3071 | 2009.12.01 20:59 | sell | 1562 | 0.10 | 1.04364 | 1.04476 | 1.04276 | ||
3072 | 2009.12.01 20:59 | sell | 1563 | 0.10 | 1.04364 | 1.04476 | 1.04276 | ||
3073 | 2009.12.01 21:00 | sell | 1564 | 0.10 | 1.04367 | 1.04479 | 1.04279 | ||
3074 | 2009.12.01 21:00 | sell | 1565 | 0.10 | 1.04367 | 1.04479 | 1.04279 | ||
3075 | 2009.12.01 21:00 | sell | 1566 | 0.10 | 1.04367 | 1.04479 | 1.04279 | ||
3076 | 2009.12.01 21:02 | sell | 1567 | 0.10 | 1.04359 | 1.04471 | 1.04271 | ||
3077 | 2009.12.01 21:02 | sell | 1568 | 0.10 | 1.04359 | 1.04471 | 1.04271 | ||
3078 | 2009.12.01 21:02 | sell | 1569 | 0.10 | 1.04359 | 1.04471 | 1.04271 | ||
3079 | 2009.12.01 21:05 | sell | 1570 | 0.10 | 1.04375 | 1.04487 | 1.04287 | ||
3080 | 2009.12.01 21:05 | sell | 1571 | 0.10 | 1.04375 | 1.04487 | 1.04287 | ||
3081 | 2009.12.01 21:05 | sell | 1572 | 0.10 | 1.04375 | 1.04487 | 1.04287 | ||
3082 | 2009.12.01 21:07 | sell | 1573 | 0.10 | 1.04344 | 1.04456 | 1.04256 | ||
3083 | 2009.12.01 21:07 | sell | 1574 | 0.10 | 1.04344 | 1.04456 | 1.04256 | ||
3084 | 2009.12.01 21:07 | sell | 1575 | 0.10 | 1.04344 | 1.04456 | 1.04256 | ||
3085 | 2009.12.01 21:10 | s/l | 1504 | 0.10 | 1.04425 | 1.04425 | 1.04225 | -10.72 | 10355.70 |
3086 | 2009.12.01 21:10 | s/l | 1505 | 0.10 | 1.04425 | 1.04425 | 1.04225 | -10.72 | 10344.98 |
3087 | 2009.12.01 21:10 | s/l | 1506 | 0.10 | 1.04425 | 1.04425 | 1.04225 | -10.72 | 10334.26 |
3088 | 2009.12.01 21:10 | s/l | 1507 | 0.10 | 1.04414 | 1.04414 | 1.04214 | -10.72 | 10323.54 |
3089 | 2009.12.01 21:10 | s/l | 1508 | 0.10 | 1.04414 | 1.04414 | 1.04214 | -10.72 | 10312.82 |
3090 | 2009.12.01 21:10 | s/l | 1509 | 0.10 | 1.04414 | 1.04414 | 1.04214 | -10.72 | 10302.10 |
3091 | 2009.12.01 21:10 | s/l | 1519 | 0.10 | 1.04414 | 1.04414 | 1.04214 | -10.72 | 10291.38 |
3092 | 2009.12.01 21:10 | s/l | 1520 | 0.10 | 1.04414 | 1.04414 | 1.04214 | -10.72 | 10280.66 |
3093 | 2009.12.01 21:10 | s/l | 1521 | 0.10 | 1.04414 | 1.04414 | 1.04214 | -10.72 | 10269.94 |
3094 | 2009.12.01 21:10 | s/l | 1522 | 0.10 | 1.04413 | 1.04413 | 1.04213 | -10.72 | 10259.22 |
3095 | 2009.12.01 21:10 | s/l | 1523 | 0.10 | 1.04413 | 1.04413 | 1.04213 | -10.72 | 10248.50 |
3096 | 2009.12.01 21:10 | s/l | 1524 | 0.10 | 1.04413 | 1.04413 | 1.04213 | -10.72 | 10237.78 |
3097 | 2009.12.01 21:10 | s/l | 1525 | 0.10 | 1.04421 | 1.04421 | 1.04221 | -10.72 | 10227.06 |
3098 | 2009.12.01 21:10 | s/l | 1526 | 0.10 | 1.04421 | 1.04421 | 1.04221 | -10.72 | 10216.34 |
3099 | 2009.12.01 21:10 | s/l | 1527 | 0.10 | 1.04421 | 1.04421 | 1.04221 | -10.72 | 10205.62 |
3100 | 2009.12.01 21:10 | s/l | 1531 | 0.10 | 1.04403 | 1.04403 | 1.04203 | -10.73 | 10194.89 |
3101 | 2009.12.01 21:10 | s/l | 1532 | 0.10 | 1.04403 | 1.04403 | 1.04203 | -10.73 | 10184.16 |
3102 | 2009.12.01 21:10 | s/l | 1533 | 0.10 | 1.04403 | 1.04403 | 1.04203 | -10.73 | 10173.43 |
3103 | 2009.12.01 21:10 | s/l | 1540 | 0.10 | 1.04424 | 1.04424 | 1.04224 | -10.73 | 10162.70 |
3104 | 2009.12.01 21:10 | s/l | 1541 | 0.10 | 1.04424 | 1.04424 | 1.04224 | -10.73 | 10151.97 |
3105 | 2009.12.01 21:10 | s/l | 1542 | 0.10 | 1.04424 | 1.04424 | 1.04224 | -10.73 | 10141.24 |
3106 | 2009.12.01 21:10 | sell | 1576 | 0.10 | 1.04421 | 1.04533 | 1.04333 | ||
3107 | 2009.12.01 21:10 | sell | 1577 | 0.10 | 1.04421 | 1.04533 | 1.04333 | ||
3108 | 2009.12.01 21:10 | sell | 1578 | 0.10 | 1.04421 | 1.04533 | 1.04333 | ||
3109 | 2009.12.01 21:12 | sell | 1579 | 0.10 | 1.04405 | 1.04517 | 1.04317 | ||
3110 | 2009.12.01 21:12 | sell | 1580 | 0.10 | 1.04405 | 1.04517 | 1.04317 | ||
3111 | 2009.12.01 21:12 | sell | 1581 | 0.10 | 1.04405 | 1.04517 | 1.04317 | ||
3112 | 2009.12.01 21:15 | s/l | 1510 | 0.10 | 1.04459 | 1.04459 | 1.04259 | -10.72 | 10130.52 |
3113 | 2009.12.01 21:15 | s/l | 1511 | 0.10 | 1.04459 | 1.04459 | 1.04259 | -10.72 | 10119.80 |
3114 | 2009.12.01 21:15 | s/l | 1512 | 0.10 | 1.04459 | 1.04459 | 1.04259 | -10.72 | 10109.08 |
3115 | 2009.12.01 21:15 | s/l | 1513 | 0.10 | 1.04436 | 1.04436 | 1.04236 | -10.72 | 10098.36 |
3116 | 2009.12.01 21:15 | s/l | 1514 | 0.10 | 1.04436 | 1.04436 | 1.04236 | -10.72 | 10087.64 |
3117 | 2009.12.01 21:15 | s/l | 1515 | 0.10 | 1.04436 | 1.04436 | 1.04236 | -10.72 | 10076.92 |
3118 | 2009.12.01 21:15 | s/l | 1516 | 0.10 | 1.04448 | 1.04448 | 1.04248 | -10.72 | 10066.20 |
3119 | 2009.12.01 21:15 | s/l | 1517 | 0.10 | 1.04448 | 1.04448 | 1.04248 | -10.72 | 10055.48 |
3120 | 2009.12.01 21:15 | s/l | 1518 | 0.10 | 1.04448 | 1.04448 | 1.04248 | -10.72 | 10044.76 |
3121 | 2009.12.01 21:15 | s/l | 1537 | 0.10 | 1.04435 | 1.04435 | 1.04235 | -10.72 | 10034.04 |
3122 | 2009.12.01 21:15 | s/l | 1538 | 0.10 | 1.04435 | 1.04435 | 1.04235 | -10.72 | 10023.32 |
3123 | 2009.12.01 21:15 | s/l | 1539 | 0.10 | 1.04435 | 1.04435 | 1.04235 | -10.72 | 10012.60 |
3124 | 2009.12.01 21:15 | s/l | 1543 | 0.10 | 1.04468 | 1.04468 | 1.04268 | -10.72 | 10001.88 |
3125 | 2009.12.01 21:15 | s/l | 1544 | 0.10 | 1.04468 | 1.04468 | 1.04268 | -10.72 | 9991.16 |
3126 | 2009.12.01 21:15 | s/l | 1545 | 0.10 | 1.04468 | 1.04468 | 1.04268 | -10.72 | 9980.44 |
3127 | 2009.12.01 21:15 | s/l | 1546 | 0.10 | 1.04457 | 1.04457 | 1.04257 | -10.72 | 9969.72 |
3128 | 2009.12.01 21:15 | s/l | 1547 | 0.10 | 1.04457 | 1.04457 | 1.04257 | -10.72 | 9959.00 |
3129 | 2009.12.01 21:15 | s/l | 1548 | 0.10 | 1.04457 | 1.04457 | 1.04257 | -10.72 | 9948.28 |
3130 | 2009.12.01 21:15 | s/l | 1552 | 0.10 | 1.04478 | 1.04478 | 1.04278 | -10.72 | 9937.56 |
3131 | 2009.12.01 21:15 | s/l | 1553 | 0.10 | 1.04478 | 1.04478 | 1.04278 | -10.72 | 9926.84 |
3132 | 2009.12.01 21:15 | s/l | 1554 | 0.10 | 1.04478 | 1.04478 | 1.04278 | -10.72 | 9916.12 |
3133 | 2009.12.01 21:15 | s/l | 1558 | 0.10 | 1.04457 | 1.04457 | 1.04257 | -10.72 | 9905.40 |
3134 | 2009.12.01 21:15 | s/l | 1559 | 0.10 | 1.04457 | 1.04457 | 1.04257 | -10.72 | 9894.68 |
3135 | 2009.12.01 21:15 | s/l | 1560 | 0.10 | 1.04457 | 1.04457 | 1.04257 | -10.72 | 9883.96 |
3136 | 2009.12.01 21:15 | s/l | 1561 | 0.10 | 1.04476 | 1.04476 | 1.04276 | -10.72 | 9873.24 |
3137 | 2009.12.01 21:15 | s/l | 1562 | 0.10 | 1.04476 | 1.04476 | 1.04276 | -10.72 | 9862.52 |
3138 | 2009.12.01 21:15 | s/l | 1563 | 0.10 | 1.04476 | 1.04476 | 1.04276 | -10.72 | 9851.80 |
3139 | 2009.12.01 21:15 | s/l | 1564 | 0.10 | 1.04479 | 1.04479 | 1.04279 | -10.72 | 9841.08 |
3140 | 2009.12.01 21:15 | s/l | 1565 | 0.10 | 1.04479 | 1.04479 | 1.04279 | -10.72 | 9830.36 |
3141 | 2009.12.01 21:15 | s/l | 1566 | 0.10 | 1.04479 | 1.04479 | 1.04279 | -10.72 | 9819.64 |
3142 | 2009.12.01 21:15 | s/l | 1567 | 0.10 | 1.04471 | 1.04471 | 1.04271 | -10.72 | 9808.92 |
3143 | 2009.12.01 21:15 | s/l | 1568 | 0.10 | 1.04471 | 1.04471 | 1.04271 | -10.72 | 9798.20 |
3144 | 2009.12.01 21:15 | s/l | 1569 | 0.10 | 1.04471 | 1.04471 | 1.04271 | -10.72 | 9787.48 |
3145 | 2009.12.01 21:15 | s/l | 1573 | 0.10 | 1.04456 | 1.04456 | 1.04256 | -10.72 | 9776.76 |
3146 | 2009.12.01 21:15 | s/l | 1574 | 0.10 | 1.04456 | 1.04456 | 1.04256 | -10.72 | 9766.04 |
3147 | 2009.12.01 21:15 | s/l | 1575 | 0.10 | 1.04456 | 1.04456 | 1.04256 | -10.72 | 9755.32 |
3148 | 2009.12.01 21:15 | sell | 1582 | 0.10 | 1.04467 | 1.04579 | 1.04379 | ||
3149 | 2009.12.01 21:15 | sell | 1583 | 0.10 | 1.04467 | 1.04579 | 1.04379 | ||
3150 | 2009.12.01 21:15 | sell | 1584 | 0.10 | 1.04467 | 1.04579 | 1.04379 | ||
3151 | 2009.12.01 21:17 | sell | 1585 | 0.10 | 1.04452 | 1.04564 | 1.04364 | ||
3152 | 2009.12.01 21:17 | sell | 1586 | 0.10 | 1.04452 | 1.04564 | 1.04364 | ||
3153 | 2009.12.01 21:17 | sell | 1587 | 0.10 | 1.04452 | 1.04564 | 1.04364 | ||
3154 | 2009.12.01 21:20 | s/l | 1549 | 0.10 | 1.04500 | 1.04500 | 1.04300 | -10.72 | 9744.60 |
3155 | 2009.12.01 21:20 | s/l | 1550 | 0.10 | 1.04500 | 1.04500 | 1.04300 | -10.72 | 9733.88 |
3156 | 2009.12.01 21:20 | s/l | 1551 | 0.10 | 1.04500 | 1.04500 | 1.04300 | -10.72 | 9723.16 |
3157 | 2009.12.01 21:20 | s/l | 1555 | 0.10 | 1.04489 | 1.04489 | 1.04289 | -10.72 | 9712.44 |
3158 | 2009.12.01 21:20 | s/l | 1556 | 0.10 | 1.04489 | 1.04489 | 1.04289 | -10.72 | 9701.72 |
3159 | 2009.12.01 21:20 | s/l | 1557 | 0.10 | 1.04489 | 1.04489 | 1.04289 | -10.72 | 9691.00 |
3160 | 2009.12.01 21:20 | s/l | 1570 | 0.10 | 1.04487 | 1.04487 | 1.04287 | -10.71 | 9680.29 |
3161 | 2009.12.01 21:20 | s/l | 1571 | 0.10 | 1.04487 | 1.04487 | 1.04287 | -10.71 | 9669.58 |
3162 | 2009.12.01 21:20 | s/l | 1572 | 0.10 | 1.04487 | 1.04487 | 1.04287 | -10.71 | 9658.87 |
3163 | 2009.12.01 21:20 | s/l | 1579 | 0.10 | 1.04517 | 1.04517 | 1.04317 | -10.71 | 9648.16 |
3164 | 2009.12.01 21:20 | s/l | 1580 | 0.10 | 1.04517 | 1.04517 | 1.04317 | -10.71 | 9637.45 |
3165 | 2009.12.01 21:20 | s/l | 1581 | 0.10 | 1.04517 | 1.04517 | 1.04317 | -10.71 | 9626.74 |
3166 | 2009.12.01 21:20 | sell | 1588 | 0.10 | 1.04513 | 1.04625 | 1.04425 | ||
3167 | 2009.12.01 21:20 | sell | 1589 | 0.10 | 1.04513 | 1.04625 | 1.04425 | ||
3168 | 2009.12.01 21:20 | sell | 1590 | 0.10 | 1.04513 | 1.04625 | 1.04425 | ||
3169 | 2009.12.01 21:22 | sell | 1591 | 0.10 | 1.04482 | 1.04594 | 1.04394 | ||
3170 | 2009.12.01 21:22 | sell | 1592 | 0.10 | 1.04482 | 1.04594 | 1.04394 | ||
3171 | 2009.12.01 21:22 | sell | 1593 | 0.10 | 1.04482 | 1.04594 | 1.04394 | ||
3172 | 2009.12.01 21:25 | sell | 1594 | 0.10 | 1.04498 | 1.04610 | 1.04410 | ||
3173 | 2009.12.01 21:25 | sell | 1595 | 0.10 | 1.04498 | 1.04610 | 1.04410 | ||
3174 | 2009.12.01 21:25 | sell | 1596 | 0.10 | 1.04498 | 1.04610 | 1.04410 | ||
3175 | 2009.12.01 21:27 | sell | 1597 | 0.10 | 1.04452 | 1.04564 | 1.04364 | ||
3176 | 2009.12.01 21:27 | sell | 1598 | 0.10 | 1.04452 | 1.04564 | 1.04364 | ||
3177 | 2009.12.01 21:27 | sell | 1599 | 0.10 | 1.04452 | 1.04564 | 1.04364 | ||
3178 | 2009.12.01 21:30 | sell | 1600 | 0.10 | 1.04472 | 1.04584 | 1.04384 | ||
3179 | 2009.12.01 21:30 | sell | 1601 | 0.10 | 1.04472 | 1.04584 | 1.04384 | ||
3180 | 2009.12.01 21:30 | sell | 1602 | 0.10 | 1.04472 | 1.04584 | 1.04384 | ||
3181 | 2009.12.01 21:33 | s/l | 1576 | 0.10 | 1.04533 | 1.04533 | 1.04333 | -10.71 | 9616.03 |
3182 | 2009.12.01 21:33 | s/l | 1577 | 0.10 | 1.04533 | 1.04533 | 1.04333 | -10.71 | 9605.32 |
3183 | 2009.12.01 21:33 | s/l | 1578 | 0.10 | 1.04533 | 1.04533 | 1.04333 | -10.71 | 9594.61 |
3184 | 2009.12.01 21:33 | s/l | 1582 | 0.10 | 1.04579 | 1.04579 | 1.04379 | -10.71 | 9583.90 |
3185 | 2009.12.01 21:33 | s/l | 1583 | 0.10 | 1.04579 | 1.04579 | 1.04379 | -10.71 | 9573.19 |
3186 | 2009.12.01 21:33 | s/l | 1584 | 0.10 | 1.04579 | 1.04579 | 1.04379 | -10.71 | 9562.48 |
3187 | 2009.12.01 21:33 | s/l | 1585 | 0.10 | 1.04564 | 1.04564 | 1.04364 | -10.70 | 9551.78 |
3188 | 2009.12.01 21:33 | s/l | 1586 | 0.10 | 1.04564 | 1.04564 | 1.04364 | -10.70 | 9541.08 |
3189 | 2009.12.01 21:33 | s/l | 1587 | 0.10 | 1.04564 | 1.04564 | 1.04364 | -10.70 | 9530.38 |
3190 | 2009.12.01 21:33 | s/l | 1597 | 0.10 | 1.04564 | 1.04564 | 1.04364 | -10.70 | 9519.68 |
3191 | 2009.12.01 21:33 | s/l | 1598 | 0.10 | 1.04564 | 1.04564 | 1.04364 | -10.70 | 9508.98 |
3192 | 2009.12.01 21:33 | s/l | 1599 | 0.10 | 1.04564 | 1.04564 | 1.04364 | -10.70 | 9498.28 |
3193 | 2009.12.01 21:33 | s/l | 1600 | 0.10 | 1.04584 | 1.04584 | 1.04384 | -10.71 | 9487.57 |
3194 | 2009.12.01 21:33 | s/l | 1601 | 0.10 | 1.04584 | 1.04584 | 1.04384 | -10.71 | 9476.86 |
3195 | 2009.12.01 21:33 | s/l | 1602 | 0.10 | 1.04584 | 1.04584 | 1.04384 | -10.71 | 9466.15 |
3196 | 2009.12.01 21:33 | sell | 1603 | 0.10 | 1.04578 | 1.04690 | 1.04490 | ||
3197 | 2009.12.01 21:33 | sell | 1604 | 0.10 | 1.04578 | 1.04690 | 1.04490 | ||
3198 | 2009.12.01 21:33 | sell | 1605 | 0.10 | 1.04578 | 1.04690 | 1.04490 | ||
3199 | 2009.12.01 21:36 | sell | 1606 | 0.10 | 1.04557 | 1.04669 | 1.04469 | ||
3200 | 2009.12.01 21:36 | sell | 1607 | 0.10 | 1.04557 | 1.04669 | 1.04469 | ||
3201 | 2009.12.01 21:36 | sell | 1608 | 0.10 | 1.04557 | 1.04669 | 1.04469 | ||
3202 | 2009.12.01 21:40 | s/l | 1588 | 0.10 | 1.04625 | 1.04625 | 1.04425 | -10.70 | 9455.45 |
3203 | 2009.12.01 21:40 | s/l | 1589 | 0.10 | 1.04625 | 1.04625 | 1.04425 | -10.70 | 9444.75 |
3204 | 2009.12.01 21:40 | s/l | 1590 | 0.10 | 1.04625 | 1.04625 | 1.04425 | -10.70 | 9434.05 |
3205 | 2009.12.01 21:40 | s/l | 1591 | 0.10 | 1.04594 | 1.04594 | 1.04394 | -10.71 | 9423.34 |
3206 | 2009.12.01 21:40 | s/l | 1592 | 0.10 | 1.04594 | 1.04594 | 1.04394 | -10.71 | 9412.63 |
3207 | 2009.12.01 21:40 | s/l | 1593 | 0.10 | 1.04594 | 1.04594 | 1.04394 | -10.71 | 9401.92 |
3208 | 2009.12.01 21:40 | s/l | 1594 | 0.10 | 1.04610 | 1.04610 | 1.04410 | -10.71 | 9391.21 |
3209 | 2009.12.01 21:40 | s/l | 1595 | 0.10 | 1.04610 | 1.04610 | 1.04410 | -10.71 | 9380.50 |
3210 | 2009.12.01 21:40 | s/l | 1596 | 0.10 | 1.04610 | 1.04610 | 1.04410 | -10.71 | 9369.79 |
3211 | 2009.12.01 21:40 | sell | 1609 | 0.10 | 1.04642 | 1.04754 | 1.04554 | ||
3212 | 2009.12.01 21:40 | sell | 1610 | 0.10 | 1.04642 | 1.04754 | 1.04554 | ||
3213 | 2009.12.01 21:40 | sell | 1611 | 0.10 | 1.04642 | 1.04754 | 1.04554 | ||
3214 | 2009.12.01 21:43 | sell | 1612 | 0.10 | 1.04621 | 1.04733 | 1.04533 | ||
3215 | 2009.12.01 21:43 | sell | 1613 | 0.10 | 1.04621 | 1.04733 | 1.04533 | ||
3216 | 2009.12.01 21:43 | sell | 1614 | 0.10 | 1.04621 | 1.04733 | 1.04533 | ||
3217 | 2009.12.01 21:46 | s/l | 1603 | 0.10 | 1.04690 | 1.04690 | 1.04490 | -10.70 | 9359.09 |
3218 | 2009.12.01 21:46 | s/l | 1604 | 0.10 | 1.04690 | 1.04690 | 1.04490 | -10.70 | 9348.39 |
3219 | 2009.12.01 21:46 | s/l | 1605 | 0.10 | 1.04690 | 1.04690 | 1.04490 | -10.70 | 9337.69 |
3220 | 2009.12.01 21:46 | s/l | 1606 | 0.10 | 1.04669 | 1.04669 | 1.04469 | -10.69 | 9327.00 |
3221 | 2009.12.01 21:46 | s/l | 1607 | 0.10 | 1.04669 | 1.04669 | 1.04469 | -10.69 | 9316.31 |
3222 | 2009.12.01 21:46 | s/l | 1608 | 0.10 | 1.04669 | 1.04669 | 1.04469 | -10.69 | 9305.62 |
3223 | 2009.12.01 21:46 | sell | 1615 | 0.10 | 1.04706 | 1.04818 | 1.04618 | ||
3224 | 2009.12.01 21:46 | sell | 1616 | 0.10 | 1.04706 | 1.04818 | 1.04618 | ||
3225 | 2009.12.01 21:46 | sell | 1617 | 0.10 | 1.04706 | 1.04818 | 1.04618 | ||
3226 | 2009.12.01 21:50 | sell | 1618 | 0.10 | 1.04663 | 1.04775 | 1.04575 | ||
3227 | 2009.12.01 21:50 | sell | 1619 | 0.10 | 1.04663 | 1.04775 | 1.04575 | ||
3228 | 2009.12.01 21:50 | sell | 1620 | 0.10 | 1.04663 | 1.04775 | 1.04575 | ||
3229 | 2009.12.01 21:53 | sell | 1621 | 0.10 | 1.04685 | 1.04797 | 1.04597 | ||
3230 | 2009.12.01 21:53 | sell | 1622 | 0.10 | 1.04685 | 1.04797 | 1.04597 | ||
3231 | 2009.12.01 21:53 | sell | 1623 | 0.10 | 1.04685 | 1.04797 | 1.04597 | ||
3232 | 2009.12.01 21:56 | sell | 1624 | 0.10 | 1.04621 | 1.04733 | 1.04533 | ||
3233 | 2009.12.01 21:56 | sell | 1625 | 0.10 | 1.04621 | 1.04733 | 1.04533 | ||
3234 | 2009.12.01 21:56 | sell | 1626 | 0.10 | 1.04621 | 1.04733 | 1.04533 | ||
3235 | 2009.12.01 21:59 | sell | 1627 | 0.10 | 1.04661 | 1.04773 | 1.04573 | ||
3236 | 2009.12.01 21:59 | sell | 1628 | 0.10 | 1.04661 | 1.04773 | 1.04573 | ||
3237 | 2009.12.01 21:59 | sell | 1629 | 0.10 | 1.04661 | 1.04773 | 1.04573 | ||
3238 | 2009.12.01 22:00 | sell | 1630 | 0.10 | 1.04664 | 1.04776 | 1.04576 | ||
3239 | 2009.12.01 22:00 | sell | 1631 | 0.10 | 1.04664 | 1.04776 | 1.04576 | ||
3240 | 2009.12.01 22:00 | sell | 1632 | 0.10 | 1.04664 | 1.04776 | 1.04576 | ||
3241 | 2009.12.01 22:02 | sell | 1633 | 0.10 | 1.04678 | 1.04790 | 1.04590 | ||
3242 | 2009.12.01 22:02 | sell | 1634 | 0.10 | 1.04678 | 1.04790 | 1.04590 | ||
3243 | 2009.12.01 22:02 | sell | 1635 | 0.10 | 1.04678 | 1.04790 | 1.04590 | ||
3244 | 2009.12.01 22:05 | sell | 1636 | 0.10 | 1.04671 | 1.04783 | 1.04583 | ||
3245 | 2009.12.01 22:05 | sell | 1637 | 0.10 | 1.04671 | 1.04783 | 1.04583 | ||
3246 | 2009.12.01 22:05 | sell | 1638 | 0.10 | 1.04671 | 1.04783 | 1.04583 | ||
3247 | 2009.12.01 22:07 | sell | 1639 | 0.10 | 1.04685 | 1.04797 | 1.04597 | ||
3248 | 2009.12.01 22:07 | sell | 1640 | 0.10 | 1.04685 | 1.04797 | 1.04597 | ||
3249 | 2009.12.01 22:07 | sell | 1641 | 0.10 | 1.04685 | 1.04797 | 1.04597 | ||
3250 | 2009.12.01 22:10 | sell | 1642 | 0.10 | 1.04657 | 1.04769 | 1.04569 | ||
3251 | 2009.12.01 22:10 | sell | 1643 | 0.10 | 1.04657 | 1.04769 | 1.04569 | ||
3252 | 2009.12.01 22:10 | sell | 1644 | 0.10 | 1.04657 | 1.04769 | 1.04569 | ||
3253 | 2009.12.01 22:12 | sell | 1645 | 0.10 | 1.04664 | 1.04776 | 1.04576 | ||
3254 | 2009.12.01 22:12 | sell | 1646 | 0.10 | 1.04664 | 1.04776 | 1.04576 | ||
3255 | 2009.12.01 22:12 | sell | 1647 | 0.10 | 1.04664 | 1.04776 | 1.04576 | ||
3256 | 2009.12.01 22:15 | sell | 1648 | 0.10 | 1.04635 | 1.04747 | 1.04547 | ||
3257 | 2009.12.01 22:15 | sell | 1649 | 0.10 | 1.04635 | 1.04747 | 1.04547 | ||
3258 | 2009.12.01 22:15 | sell | 1650 | 0.10 | 1.04635 | 1.04747 | 1.04547 | ||
3259 | 2009.12.01 22:17 | sell | 1651 | 0.10 | 1.04642 | 1.04754 | 1.04554 | ||
3260 | 2009.12.01 22:17 | sell | 1652 | 0.10 | 1.04642 | 1.04754 | 1.04554 | ||
3261 | 2009.12.01 22:17 | sell | 1653 | 0.10 | 1.04642 | 1.04754 | 1.04554 | ||
3262 | 2009.12.01 22:20 | sell | 1654 | 0.10 | 1.04607 | 1.04719 | 1.04519 | ||
3263 | 2009.12.01 22:20 | sell | 1655 | 0.10 | 1.04607 | 1.04719 | 1.04519 | ||
3264 | 2009.12.01 22:20 | sell | 1656 | 0.10 | 1.04607 | 1.04719 | 1.04519 | ||
3265 | 2009.12.01 22:22 | sell | 1657 | 0.10 | 1.04621 | 1.04733 | 1.04533 | ||
3266 | 2009.12.01 22:22 | sell | 1658 | 0.10 | 1.04621 | 1.04733 | 1.04533 | ||
3267 | 2009.12.01 22:22 | sell | 1659 | 0.10 | 1.04621 | 1.04733 | 1.04533 | ||
3268 | 2009.12.01 22:25 | sell | 1660 | 0.10 | 1.04614 | 1.04726 | 1.04526 | ||
3269 | 2009.12.01 22:25 | sell | 1661 | 0.10 | 1.04614 | 1.04726 | 1.04526 | ||
3270 | 2009.12.01 22:25 | sell | 1662 | 0.10 | 1.04614 | 1.04726 | 1.04526 | ||
3271 | 2009.12.01 22:27 | sell | 1663 | 0.10 | 1.04635 | 1.04747 | 1.04547 | ||
3272 | 2009.12.01 22:27 | sell | 1664 | 0.10 | 1.04635 | 1.04747 | 1.04547 | ||
3273 | 2009.12.01 22:27 | sell | 1665 | 0.10 | 1.04635 | 1.04747 | 1.04547 | ||
3274 | 2009.12.01 22:27 | sell | 1666 | 0.10 | 1.04625 | 1.04737 | 1.04537 | ||
3275 | 2009.12.01 22:27 | sell | 1667 | 0.10 | 1.04625 | 1.04737 | 1.04537 | ||
3276 | 2009.12.01 22:27 | sell | 1668 | 0.10 | 1.04625 | 1.04737 | 1.04537 | ||
3277 | 2009.12.01 22:30 | sell | 1669 | 0.10 | 1.04624 | 1.04736 | 1.04536 | ||
3278 | 2009.12.01 22:30 | sell | 1670 | 0.10 | 1.04624 | 1.04736 | 1.04536 | ||
3279 | 2009.12.01 22:30 | sell | 1671 | 0.10 | 1.04624 | 1.04736 | 1.04536 | ||
3280 | 2009.12.01 22:32 | sell | 1672 | 0.10 | 1.04637 | 1.04749 | 1.04549 | ||
3281 | 2009.12.01 22:32 | sell | 1673 | 0.10 | 1.04637 | 1.04749 | 1.04549 | ||
3282 | 2009.12.01 22:32 | sell | 1674 | 0.10 | 1.04637 | 1.04749 | 1.04549 | ||
3283 | 2009.12.01 22:35 | sell | 1675 | 0.10 | 1.04628 | 1.04740 | 1.04540 | ||
3284 | 2009.12.01 22:35 | sell | 1676 | 0.10 | 1.04628 | 1.04740 | 1.04540 | ||
3285 | 2009.12.01 22:35 | sell | 1677 | 0.10 | 1.04628 | 1.04740 | 1.04540 | ||
3286 | 2009.12.01 22:37 | sell | 1678 | 0.10 | 1.04647 | 1.04759 | 1.04559 | ||
3287 | 2009.12.01 22:37 | sell | 1679 | 0.10 | 1.04647 | 1.04759 | 1.04559 | ||
3288 | 2009.12.01 22:37 | sell | 1680 | 0.10 | 1.04647 | 1.04759 | 1.04559 | ||
3289 | 2009.12.01 22:40 | sell | 1681 | 0.10 | 1.04608 | 1.04720 | 1.04520 | ||
3290 | 2009.12.01 22:40 | sell | 1682 | 0.10 | 1.04608 | 1.04720 | 1.04520 | ||
3291 | 2009.12.01 22:40 | sell | 1683 | 0.10 | 1.04608 | 1.04720 | 1.04520 | ||
3292 | 2009.12.01 22:42 | sell | 1684 | 0.10 | 1.04618 | 1.04730 | 1.04530 | ||
3293 | 2009.12.01 22:42 | sell | 1685 | 0.10 | 1.04618 | 1.04730 | 1.04530 | ||
3294 | 2009.12.01 22:42 | sell | 1686 | 0.10 | 1.04618 | 1.04730 | 1.04530 | ||
3295 | 2009.12.01 22:45 | t/p | 1615 | 0.10 | 1.04618 | 1.04818 | 1.04618 | 8.42 | 9314.04 |
3296 | 2009.12.01 22:45 | t/p | 1616 | 0.10 | 1.04618 | 1.04818 | 1.04618 | 8.42 | 9322.46 |
3297 | 2009.12.01 22:45 | t/p | 1617 | 0.10 | 1.04618 | 1.04818 | 1.04618 | 8.42 | 9330.88 |
3298 | 2009.12.01 22:45 | t/p | 1621 | 0.10 | 1.04597 | 1.04797 | 1.04597 | 8.42 | 9339.30 |
3299 | 2009.12.01 22:45 | t/p | 1622 | 0.10 | 1.04597 | 1.04797 | 1.04597 | 8.42 | 9347.72 |
3300 | 2009.12.01 22:45 | t/p | 1623 | 0.10 | 1.04597 | 1.04797 | 1.04597 | 8.42 | 9356.14 |
3301 | 2009.12.01 22:45 | t/p | 1639 | 0.10 | 1.04597 | 1.04797 | 1.04597 | 8.42 | 9364.56 |
3302 | 2009.12.01 22:45 | t/p | 1640 | 0.10 | 1.04597 | 1.04797 | 1.04597 | 8.42 | 9372.98 |
3303 | 2009.12.01 22:45 | t/p | 1641 | 0.10 | 1.04597 | 1.04797 | 1.04597 | 8.42 | 9381.40 |
3304 | 2009.12.01 22:45 | sell | 1687 | 0.10 | 1.04579 | 1.04691 | 1.04491 | ||
3305 | 2009.12.01 22:45 | sell | 1688 | 0.10 | 1.04579 | 1.04691 | 1.04491 | ||
3306 | 2009.12.01 22:45 | sell | 1689 | 0.10 | 1.04579 | 1.04691 | 1.04491 | ||
3307 | 2009.12.01 22:47 | sell | 1690 | 0.10 | 1.04589 | 1.04701 | 1.04501 | ||
3308 | 2009.12.01 22:47 | sell | 1691 | 0.10 | 1.04589 | 1.04701 | 1.04501 | ||
3309 | 2009.12.01 22:47 | sell | 1692 | 0.10 | 1.04589 | 1.04701 | 1.04501 | ||
3310 | 2009.12.01 22:50 | t/p | 1609 | 0.10 | 1.04554 | 1.04754 | 1.04554 | 8.42 | 9389.82 |
3311 | 2009.12.01 22:50 | t/p | 1610 | 0.10 | 1.04554 | 1.04754 | 1.04554 | 8.42 | 9398.24 |
3312 | 2009.12.01 22:50 | t/p | 1611 | 0.10 | 1.04554 | 1.04754 | 1.04554 | 8.42 | 9406.66 |
3313 | 2009.12.01 22:50 | t/p | 1618 | 0.10 | 1.04575 | 1.04775 | 1.04575 | 8.42 | 9415.08 |
3314 | 2009.12.01 22:50 | t/p | 1619 | 0.10 | 1.04575 | 1.04775 | 1.04575 | 8.42 | 9423.50 |
3315 | 2009.12.01 22:50 | t/p | 1620 | 0.10 | 1.04575 | 1.04775 | 1.04575 | 8.42 | 9431.92 |
3316 | 2009.12.01 22:50 | t/p | 1627 | 0.10 | 1.04573 | 1.04773 | 1.04573 | 8.42 | 9440.34 |
3317 | 2009.12.01 22:50 | t/p | 1628 | 0.10 | 1.04573 | 1.04773 | 1.04573 | 8.42 | 9448.76 |
3318 | 2009.12.01 22:50 | t/p | 1629 | 0.10 | 1.04573 | 1.04773 | 1.04573 | 8.42 | 9457.18 |
3319 | 2009.12.01 22:50 | t/p | 1630 | 0.10 | 1.04576 | 1.04776 | 1.04576 | 8.41 | 9465.59 |
3320 | 2009.12.01 22:50 | t/p | 1631 | 0.10 | 1.04576 | 1.04776 | 1.04576 | 8.41 | 9474.00 |
3321 | 2009.12.01 22:50 | t/p | 1632 | 0.10 | 1.04576 | 1.04776 | 1.04576 | 8.41 | 9482.41 |
3322 | 2009.12.01 22:50 | t/p | 1633 | 0.10 | 1.04590 | 1.04790 | 1.04590 | 8.42 | 9490.83 |
3323 | 2009.12.01 22:50 | t/p | 1634 | 0.10 | 1.04590 | 1.04790 | 1.04590 | 8.42 | 9499.25 |
3324 | 2009.12.01 22:50 | t/p | 1635 | 0.10 | 1.04590 | 1.04790 | 1.04590 | 8.42 | 9507.67 |
3325 | 2009.12.01 22:50 | t/p | 1636 | 0.10 | 1.04583 | 1.04783 | 1.04583 | 8.41 | 9516.08 |
3326 | 2009.12.01 22:50 | t/p | 1637 | 0.10 | 1.04583 | 1.04783 | 1.04583 | 8.41 | 9524.49 |
3327 | 2009.12.01 22:50 | t/p | 1638 | 0.10 | 1.04583 | 1.04783 | 1.04583 | 8.41 | 9532.90 |
3328 | 2009.12.01 22:50 | t/p | 1642 | 0.10 | 1.04569 | 1.04769 | 1.04569 | 8.41 | 9541.31 |
3329 | 2009.12.01 22:50 | t/p | 1643 | 0.10 | 1.04569 | 1.04769 | 1.04569 | 8.41 | 9549.72 |
3330 | 2009.12.01 22:50 | t/p | 1644 | 0.10 | 1.04569 | 1.04769 | 1.04569 | 8.41 | 9558.13 |
3331 | 2009.12.01 22:50 | t/p | 1645 | 0.10 | 1.04576 | 1.04776 | 1.04576 | 8.41 | 9566.54 |
3332 | 2009.12.01 22:50 | t/p | 1646 | 0.10 | 1.04576 | 1.04776 | 1.04576 | 8.41 | 9574.95 |
3333 | 2009.12.01 22:50 | t/p | 1647 | 0.10 | 1.04576 | 1.04776 | 1.04576 | 8.41 | 9583.36 |
3334 | 2009.12.01 22:50 | t/p | 1651 | 0.10 | 1.04554 | 1.04754 | 1.04554 | 8.42 | 9591.78 |
3335 | 2009.12.01 22:50 | t/p | 1652 | 0.10 | 1.04554 | 1.04754 | 1.04554 | 8.42 | 9600.20 |
3336 | 2009.12.01 22:50 | t/p | 1653 | 0.10 | 1.04554 | 1.04754 | 1.04554 | 8.42 | 9608.62 |
3337 | 2009.12.01 22:50 | t/p | 1678 | 0.10 | 1.04559 | 1.04759 | 1.04559 | 8.42 | 9617.04 |
3338 | 2009.12.01 22:50 | t/p | 1679 | 0.10 | 1.04559 | 1.04759 | 1.04559 | 8.42 | 9625.46 |
3339 | 2009.12.01 22:50 | t/p | 1680 | 0.10 | 1.04559 | 1.04759 | 1.04559 | 8.42 | 9633.88 |
3340 | 2009.12.01 22:50 | sell | 1693 | 0.10 | 1.04540 | 1.04652 | 1.04452 | ||
3341 | 2009.12.01 22:50 | sell | 1694 | 0.10 | 1.04540 | 1.04652 | 1.04452 | ||
3342 | 2009.12.01 22:50 | sell | 1695 | 0.10 | 1.04540 | 1.04652 | 1.04452 | ||
3343 | 2009.12.01 22:52 | sell | 1696 | 0.10 | 1.04559 | 1.04671 | 1.04471 | ||
3344 | 2009.12.01 22:52 | sell | 1697 | 0.10 | 1.04559 | 1.04671 | 1.04471 | ||
3345 | 2009.12.01 22:52 | sell | 1698 | 0.10 | 1.04559 | 1.04671 | 1.04471 | ||
3346 | 2009.12.01 22:55 | sell | 1699 | 0.10 | 1.04550 | 1.04662 | 1.04462 | ||
3347 | 2009.12.01 22:55 | sell | 1700 | 0.10 | 1.04550 | 1.04662 | 1.04462 | ||
3348 | 2009.12.01 22:55 | sell | 1701 | 0.10 | 1.04550 | 1.04662 | 1.04462 | ||
3349 | 2009.12.01 22:57 | sell | 1702 | 0.10 | 1.04579 | 1.04691 | 1.04491 | ||
3350 | 2009.12.01 22:57 | sell | 1703 | 0.10 | 1.04579 | 1.04691 | 1.04491 | ||
3351 | 2009.12.01 22:57 | sell | 1704 | 0.10 | 1.04579 | 1.04691 | 1.04491 | ||
3352 | 2009.12.01 22:59 | sell | 1705 | 0.10 | 1.04603 | 1.04715 | 1.04515 | ||
3353 | 2009.12.01 22:59 | sell | 1706 | 0.10 | 1.04603 | 1.04715 | 1.04515 | ||
3354 | 2009.12.01 22:59 | sell | 1707 | 0.10 | 1.04603 | 1.04715 | 1.04515 | ||
3355 | 2009.12.01 23:00 | sell | 1708 | 0.10 | 1.04597 | 1.04709 | 1.04509 | ||
3356 | 2009.12.01 23:00 | sell | 1709 | 0.10 | 1.04597 | 1.04709 | 1.04509 | ||
3357 | 2009.12.01 23:00 | sell | 1710 | 0.10 | 1.04597 | 1.04709 | 1.04509 | ||
3358 | 2009.12.01 23:02 | sell | 1711 | 0.10 | 1.04582 | 1.04694 | 1.04494 | ||
3359 | 2009.12.01 23:02 | sell | 1712 | 0.10 | 1.04582 | 1.04694 | 1.04494 | ||
3360 | 2009.12.01 23:02 | sell | 1713 | 0.10 | 1.04582 | 1.04694 | 1.04494 | ||
3361 | 2009.12.01 23:05 | sell | 1714 | 0.10 | 1.04593 | 1.04705 | 1.04505 | ||
3362 | 2009.12.01 23:05 | sell | 1715 | 0.10 | 1.04593 | 1.04705 | 1.04505 | ||
3363 | 2009.12.01 23:05 | sell | 1716 | 0.10 | 1.04593 | 1.04705 | 1.04505 | ||
3364 | 2009.12.01 23:07 | sell | 1717 | 0.10 | 1.04570 | 1.04682 | 1.04482 | ||
3365 | 2009.12.01 23:07 | sell | 1718 | 0.10 | 1.04570 | 1.04682 | 1.04482 | ||
3366 | 2009.12.01 23:07 | sell | 1719 | 0.10 | 1.04570 | 1.04682 | 1.04482 | ||
3367 | 2009.12.01 23:10 | sell | 1720 | 0.10 | 1.04628 | 1.04740 | 1.04540 | ||
3368 | 2009.12.01 23:10 | sell | 1721 | 0.10 | 1.04628 | 1.04740 | 1.04540 | ||
3369 | 2009.12.01 23:10 | sell | 1722 | 0.10 | 1.04628 | 1.04740 | 1.04540 | ||
3370 | 2009.12.01 23:12 | sell | 1723 | 0.10 | 1.04617 | 1.04729 | 1.04529 | ||
3371 | 2009.12.01 23:12 | sell | 1724 | 0.10 | 1.04617 | 1.04729 | 1.04529 | ||
3372 | 2009.12.01 23:12 | sell | 1725 | 0.10 | 1.04617 | 1.04729 | 1.04529 | ||
3373 | 2009.12.01 23:15 | s/l | 1693 | 0.10 | 1.04652 | 1.04652 | 1.04452 | -10.70 | 9623.18 |
3374 | 2009.12.01 23:15 | s/l | 1694 | 0.10 | 1.04652 | 1.04652 | 1.04452 | -10.70 | 9612.48 |
3375 | 2009.12.01 23:15 | s/l | 1695 | 0.10 | 1.04652 | 1.04652 | 1.04452 | -10.70 | 9601.78 |
3376 | 2009.12.01 23:15 | s/l | 1696 | 0.10 | 1.04671 | 1.04671 | 1.04471 | -10.70 | 9591.08 |
3377 | 2009.12.01 23:15 | s/l | 1697 | 0.10 | 1.04671 | 1.04671 | 1.04471 | -10.70 | 9580.38 |
3378 | 2009.12.01 23:15 | s/l | 1698 | 0.10 | 1.04671 | 1.04671 | 1.04471 | -10.70 | 9569.68 |
3379 | 2009.12.01 23:15 | s/l | 1699 | 0.10 | 1.04662 | 1.04662 | 1.04462 | -10.70 | 9558.98 |
3380 | 2009.12.01 23:15 | s/l | 1700 | 0.10 | 1.04662 | 1.04662 | 1.04462 | -10.70 | 9548.28 |
3381 | 2009.12.01 23:15 | s/l | 1701 | 0.10 | 1.04662 | 1.04662 | 1.04462 | -10.70 | 9537.58 |
3382 | 2009.12.01 23:15 | sell | 1726 | 0.10 | 1.04663 | 1.04775 | 1.04575 | ||
3383 | 2009.12.01 23:15 | sell | 1727 | 0.10 | 1.04663 | 1.04775 | 1.04575 | ||
3384 | 2009.12.01 23:15 | sell | 1728 | 0.10 | 1.04663 | 1.04775 | 1.04575 | ||
3385 | 2009.12.01 23:17 | sell | 1729 | 0.10 | 1.04651 | 1.04763 | 1.04563 | ||
3386 | 2009.12.01 23:17 | sell | 1730 | 0.10 | 1.04651 | 1.04763 | 1.04563 | ||
3387 | 2009.12.01 23:17 | sell | 1731 | 0.10 | 1.04651 | 1.04763 | 1.04563 | ||
3388 | 2009.12.01 23:20 | s/l | 1687 | 0.10 | 1.04691 | 1.04691 | 1.04491 | -10.70 | 9526.88 |
3389 | 2009.12.01 23:20 | s/l | 1688 | 0.10 | 1.04691 | 1.04691 | 1.04491 | -10.70 | 9516.18 |
3390 | 2009.12.01 23:20 | s/l | 1689 | 0.10 | 1.04691 | 1.04691 | 1.04491 | -10.70 | 9505.48 |
3391 | 2009.12.01 23:20 | s/l | 1690 | 0.10 | 1.04701 | 1.04701 | 1.04501 | -10.70 | 9494.78 |
3392 | 2009.12.01 23:20 | s/l | 1691 | 0.10 | 1.04701 | 1.04701 | 1.04501 | -10.70 | 9484.08 |
3393 | 2009.12.01 23:20 | s/l | 1692 | 0.10 | 1.04701 | 1.04701 | 1.04501 | -10.70 | 9473.38 |
3394 | 2009.12.01 23:20 | s/l | 1702 | 0.10 | 1.04691 | 1.04691 | 1.04491 | -10.70 | 9462.68 |
3395 | 2009.12.01 23:20 | s/l | 1703 | 0.10 | 1.04691 | 1.04691 | 1.04491 | -10.70 | 9451.98 |
3396 | 2009.12.01 23:20 | s/l | 1704 | 0.10 | 1.04691 | 1.04691 | 1.04491 | -10.70 | 9441.28 |
3397 | 2009.12.01 23:20 | s/l | 1708 | 0.10 | 1.04709 | 1.04709 | 1.04509 | -10.69 | 9430.59 |
3398 | 2009.12.01 23:20 | s/l | 1709 | 0.10 | 1.04709 | 1.04709 | 1.04509 | -10.69 | 9419.90 |
3399 | 2009.12.01 23:20 | s/l | 1710 | 0.10 | 1.04709 | 1.04709 | 1.04509 | -10.69 | 9409.21 |
3400 | 2009.12.01 23:20 | s/l | 1711 | 0.10 | 1.04694 | 1.04694 | 1.04494 | -10.69 | 9398.52 |
3401 | 2009.12.01 23:20 | s/l | 1712 | 0.10 | 1.04694 | 1.04694 | 1.04494 | -10.69 | 9387.83 |
3402 | 2009.12.01 23:20 | s/l | 1713 | 0.10 | 1.04694 | 1.04694 | 1.04494 | -10.69 | 9377.14 |
3403 | 2009.12.01 23:20 | s/l | 1714 | 0.10 | 1.04705 | 1.04705 | 1.04505 | -10.69 | 9366.45 |
3404 | 2009.12.01 23:20 | s/l | 1715 | 0.10 | 1.04705 | 1.04705 | 1.04505 | -10.69 | 9355.76 |
3405 | 2009.12.01 23:20 | s/l | 1716 | 0.10 | 1.04705 | 1.04705 | 1.04505 | -10.69 | 9345.07 |
3406 | 2009.12.01 23:20 | s/l | 1717 | 0.10 | 1.04682 | 1.04682 | 1.04482 | -10.70 | 9334.37 |
3407 | 2009.12.01 23:20 | s/l | 1718 | 0.10 | 1.04682 | 1.04682 | 1.04482 | -10.70 | 9323.67 |
3408 | 2009.12.01 23:20 | s/l | 1719 | 0.10 | 1.04682 | 1.04682 | 1.04482 | -10.70 | 9312.97 |
3409 | 2009.12.01 23:20 | sell | 1732 | 0.10 | 1.04698 | 1.04810 | 1.04610 | ||
3410 | 2009.12.01 23:20 | sell | 1733 | 0.10 | 1.04698 | 1.04810 | 1.04610 | ||
3411 | 2009.12.01 23:20 | sell | 1734 | 0.10 | 1.04698 | 1.04810 | 1.04610 | ||
3412 | 2009.12.01 23:22 | sell | 1735 | 0.10 | 1.04675 | 1.04787 | 1.04587 | ||
3413 | 2009.12.01 23:22 | sell | 1736 | 0.10 | 1.04675 | 1.04787 | 1.04587 | ||
3414 | 2009.12.01 23:22 | sell | 1737 | 0.10 | 1.04675 | 1.04787 | 1.04587 | ||
3415 | 2009.12.01 23:25 | sell | 1738 | 0.10 | 1.04686 | 1.04798 | 1.04598 | ||
3416 | 2009.12.01 23:25 | sell | 1739 | 0.10 | 1.04686 | 1.04798 | 1.04598 | ||
3417 | 2009.12.01 23:25 | sell | 1740 | 0.10 | 1.04686 | 1.04798 | 1.04598 | ||
3418 | 2009.12.01 23:27 | sell | 1741 | 0.10 | 1.04651 | 1.04763 | 1.04563 | ||
3419 | 2009.12.01 23:27 | sell | 1742 | 0.10 | 1.04651 | 1.04763 | 1.04563 | ||
3420 | 2009.12.01 23:27 | sell | 1743 | 0.10 | 1.04651 | 1.04763 | 1.04563 | ||
3421 | 2009.12.01 23:27 | sell | 1744 | 0.10 | 1.04627 | 1.04739 | 1.04539 | ||
3422 | 2009.12.01 23:27 | sell | 1745 | 0.10 | 1.04627 | 1.04739 | 1.04539 | ||
3423 | 2009.12.01 23:27 | sell | 1746 | 0.10 | 1.04627 | 1.04739 | 1.04539 | ||
3424 | 2009.12.01 23:30 | sell | 1747 | 0.10 | 1.04643 | 1.04755 | 1.04555 | ||
3425 | 2009.12.01 23:30 | sell | 1748 | 0.10 | 1.04643 | 1.04755 | 1.04555 | ||
3426 | 2009.12.01 23:30 | sell | 1749 | 0.10 | 1.04643 | 1.04755 | 1.04555 | ||
3427 | 2009.12.01 23:33 | sell | 1750 | 0.10 | 1.04605 | 1.04717 | 1.04517 | ||
3428 | 2009.12.01 23:33 | sell | 1751 | 0.10 | 1.04605 | 1.04717 | 1.04517 | ||
3429 | 2009.12.01 23:33 | sell | 1752 | 0.10 | 1.04605 | 1.04717 | 1.04517 | ||
3430 | 2009.12.01 23:36 | sell | 1753 | 0.10 | 1.04615 | 1.04727 | 1.04527 | ||
3431 | 2009.12.01 23:36 | sell | 1754 | 0.10 | 1.04615 | 1.04727 | 1.04527 | ||
3432 | 2009.12.01 23:36 | sell | 1755 | 0.10 | 1.04615 | 1.04727 | 1.04527 | ||
3433 | 2009.12.01 23:40 | t/p | 1732 | 0.10 | 1.04610 | 1.04810 | 1.04610 | 8.41 | 9321.38 |
3434 | 2009.12.01 23:40 | t/p | 1733 | 0.10 | 1.04610 | 1.04810 | 1.04610 | 8.41 | 9329.79 |
3435 | 2009.12.01 23:40 | t/p | 1734 | 0.10 | 1.04610 | 1.04810 | 1.04610 | 8.41 | 9338.20 |
3436 | 2009.12.01 23:40 | sell | 1756 | 0.10 | 1.04596 | 1.04708 | 1.04508 | ||
3437 | 2009.12.01 23:40 | sell | 1757 | 0.10 | 1.04596 | 1.04708 | 1.04508 | ||
3438 | 2009.12.01 23:40 | sell | 1758 | 0.10 | 1.04596 | 1.04708 | 1.04508 | ||
3439 | 2009.12.01 23:43 | sell | 1759 | 0.10 | 1.04643 | 1.04755 | 1.04555 | ||
3440 | 2009.12.01 23:43 | sell | 1760 | 0.10 | 1.04643 | 1.04755 | 1.04555 | ||
3441 | 2009.12.01 23:43 | sell | 1761 | 0.10 | 1.04643 | 1.04755 | 1.04555 | ||
3442 | 2009.12.01 23:46 | sell | 1762 | 0.10 | 1.04634 | 1.04746 | 1.04546 | ||
3443 | 2009.12.01 23:46 | sell | 1763 | 0.10 | 1.04634 | 1.04746 | 1.04546 | ||
3444 | 2009.12.01 23:46 | sell | 1764 | 0.10 | 1.04634 | 1.04746 | 1.04546 | ||
3445 | 2009.12.01 23:50 | sell | 1765 | 0.10 | 1.04672 | 1.04784 | 1.04584 | ||
3446 | 2009.12.01 23:50 | sell | 1766 | 0.10 | 1.04672 | 1.04784 | 1.04584 | ||
3447 | 2009.12.01 23:50 | sell | 1767 | 0.10 | 1.04672 | 1.04784 | 1.04584 | ||
3448 | 2009.12.01 23:53 | sell | 1768 | 0.10 | 1.04662 | 1.04774 | 1.04574 | ||
3449 | 2009.12.01 23:53 | sell | 1769 | 0.10 | 1.04662 | 1.04774 | 1.04574 | ||
3450 | 2009.12.01 23:53 | sell | 1770 | 0.10 | 1.04662 | 1.04774 | 1.04574 | ||
3451 | 2009.12.01 23:59 | s/l | 1756 | 0.10 | 1.04708 | 1.04708 | 1.04508 | -10.70 | 9327.50 |
3452 | 2009.12.01 23:59 | s/l | 1757 | 0.10 | 1.04708 | 1.04708 | 1.04508 | -10.70 | 9316.80 |
3453 | 2009.12.01 23:59 | s/l | 1758 | 0.10 | 1.04708 | 1.04708 | 1.04508 | -10.70 | 9306.10 |
3454 | 2009.12.01 23:59 | sell | 1771 | 0.10 | 1.04700 | 1.04812 | 1.04612 | ||
3455 | 2009.12.01 23:59 | sell | 1772 | 0.10 | 1.04700 | 1.04812 | 1.04612 | ||
3456 | 2009.12.01 23:59 | sell | 1773 | 0.10 | 1.04700 | 1.04812 | 1.04612 | ||
3457 | 2009.12.02 00:00 | sell | 1774 | 0.10 | 1.04699 | 1.04811 | 1.04611 | ||
3458 | 2009.12.02 00:00 | sell | 1775 | 0.10 | 1.04699 | 1.04811 | 1.04611 | ||
3459 | 2009.12.02 00:00 | sell | 1776 | 0.10 | 1.04699 | 1.04811 | 1.04611 | ||
3460 | 2009.12.02 00:02 | sell | 1777 | 0.10 | 1.04691 | 1.04803 | 1.04603 | ||
3461 | 2009.12.02 00:02 | sell | 1778 | 0.10 | 1.04691 | 1.04803 | 1.04603 | ||
3462 | 2009.12.02 00:02 | sell | 1779 | 0.10 | 1.04691 | 1.04803 | 1.04603 | ||
3463 | 2009.12.02 00:05 | sell | 1780 | 0.10 | 1.04682 | 1.04794 | 1.04594 | ||
3464 | 2009.12.02 00:05 | sell | 1781 | 0.10 | 1.04682 | 1.04794 | 1.04594 | ||
3465 | 2009.12.02 00:05 | sell | 1782 | 0.10 | 1.04682 | 1.04794 | 1.04594 | ||
3466 | 2009.12.02 00:07 | sell | 1783 | 0.10 | 1.04700 | 1.04812 | 1.04612 | ||
3467 | 2009.12.02 00:07 | sell | 1784 | 0.10 | 1.04700 | 1.04812 | 1.04612 | ||
3468 | 2009.12.02 00:07 | sell | 1785 | 0.10 | 1.04700 | 1.04812 | 1.04612 | ||
3469 | 2009.12.02 00:10 | sell | 1786 | 0.10 | 1.04665 | 1.04777 | 1.04577 | ||
3470 | 2009.12.02 00:10 | sell | 1787 | 0.10 | 1.04665 | 1.04777 | 1.04577 | ||
3471 | 2009.12.02 00:10 | sell | 1788 | 0.10 | 1.04665 | 1.04777 | 1.04577 | ||
3472 | 2009.12.02 00:12 | sell | 1789 | 0.10 | 1.04674 | 1.04786 | 1.04586 | ||
3473 | 2009.12.02 00:12 | sell | 1790 | 0.10 | 1.04674 | 1.04786 | 1.04586 | ||
3474 | 2009.12.02 00:12 | sell | 1791 | 0.10 | 1.04674 | 1.04786 | 1.04586 | ||
3475 | 2009.12.02 00:15 | sell | 1792 | 0.10 | 1.04638 | 1.04750 | 1.04550 | ||
3476 | 2009.12.02 00:15 | sell | 1793 | 0.10 | 1.04638 | 1.04750 | 1.04550 | ||
3477 | 2009.12.02 00:15 | sell | 1794 | 0.10 | 1.04638 | 1.04750 | 1.04550 | ||
3478 | 2009.12.02 00:17 | sell | 1795 | 0.10 | 1.04647 | 1.04759 | 1.04559 | ||
3479 | 2009.12.02 00:17 | sell | 1796 | 0.10 | 1.04647 | 1.04759 | 1.04559 | ||
3480 | 2009.12.02 00:17 | sell | 1797 | 0.10 | 1.04647 | 1.04759 | 1.04559 | ||
3481 | 2009.12.02 00:20 | sell | 1798 | 0.10 | 1.04603 | 1.04715 | 1.04515 | ||
3482 | 2009.12.02 00:20 | sell | 1799 | 0.10 | 1.04603 | 1.04715 | 1.04515 | ||
3483 | 2009.12.02 00:20 | sell | 1800 | 0.10 | 1.04603 | 1.04715 | 1.04515 | ||
3484 | 2009.12.02 00:22 | sell | 1801 | 0.10 | 1.04621 | 1.04733 | 1.04533 | ||
3485 | 2009.12.02 00:22 | sell | 1802 | 0.10 | 1.04621 | 1.04733 | 1.04533 | ||
3486 | 2009.12.02 00:22 | sell | 1803 | 0.10 | 1.04621 | 1.04733 | 1.04533 | ||
3487 | 2009.12.02 00:25 | sell | 1804 | 0.10 | 1.04612 | 1.04724 | 1.04524 | ||
3488 | 2009.12.02 00:25 | sell | 1805 | 0.10 | 1.04612 | 1.04724 | 1.04524 | ||
3489 | 2009.12.02 00:25 | sell | 1806 | 0.10 | 1.04612 | 1.04724 | 1.04524 | ||
3490 | 2009.12.02 00:27 | sell | 1807 | 0.10 | 1.04638 | 1.04750 | 1.04550 | ||
3491 | 2009.12.02 00:27 | sell | 1808 | 0.10 | 1.04638 | 1.04750 | 1.04550 | ||
3492 | 2009.12.02 00:27 | sell | 1809 | 0.10 | 1.04638 | 1.04750 | 1.04550 | ||
3493 | 2009.12.02 00:27 | sell | 1810 | 0.10 | 1.04621 | 1.04733 | 1.04533 | ||
3494 | 2009.12.02 00:27 | sell | 1811 | 0.10 | 1.04621 | 1.04733 | 1.04533 | ||
3495 | 2009.12.02 00:27 | sell | 1812 | 0.10 | 1.04621 | 1.04733 | 1.04533 | ||
3496 | 2009.12.02 00:30 | sell | 1813 | 0.10 | 1.04620 | 1.04732 | 1.04532 | ||
3497 | 2009.12.02 00:30 | sell | 1814 | 0.10 | 1.04620 | 1.04732 | 1.04532 | ||
3498 | 2009.12.02 00:30 | sell | 1815 | 0.10 | 1.04620 | 1.04732 | 1.04532 | ||
3499 | 2009.12.02 00:32 | t/p | 1735 | 0.10 | 1.04587 | 1.04787 | 1.04587 | 8.37 | 9314.47 |
3500 | 2009.12.02 00:32 | t/p | 1736 | 0.10 | 1.04587 | 1.04787 | 1.04587 | 8.37 | 9322.84 |
3501 | 2009.12.02 00:32 | t/p | 1737 | 0.10 | 1.04587 | 1.04787 | 1.04587 | 8.37 | 9331.22 |
3502 | 2009.12.02 00:32 | t/p | 1738 | 0.10 | 1.04598 | 1.04798 | 1.04598 | 8.37 | 9339.59 |
3503 | 2009.12.02 00:32 | t/p | 1739 | 0.10 | 1.04598 | 1.04798 | 1.04598 | 8.37 | 9347.96 |
3504 | 2009.12.02 00:32 | t/p | 1740 | 0.10 | 1.04598 | 1.04798 | 1.04598 | 8.37 | 9356.33 |
3505 | 2009.12.02 00:32 | t/p | 1765 | 0.10 | 1.04584 | 1.04784 | 1.04584 | 8.38 | 9364.72 |
3506 | 2009.12.02 00:32 | t/p | 1766 | 0.10 | 1.04584 | 1.04784 | 1.04584 | 8.38 | 9373.10 |
3507 | 2009.12.02 00:32 | t/p | 1767 | 0.10 | 1.04584 | 1.04784 | 1.04584 | 8.38 | 9381.48 |
3508 | 2009.12.02 00:32 | t/p | 1771 | 0.10 | 1.04612 | 1.04812 | 1.04612 | 8.37 | 9389.85 |
3509 | 2009.12.02 00:32 | t/p | 1772 | 0.10 | 1.04612 | 1.04812 | 1.04612 | 8.37 | 9398.23 |
3510 | 2009.12.02 00:32 | t/p | 1773 | 0.10 | 1.04612 | 1.04812 | 1.04612 | 8.37 | 9406.60 |
3511 | 2009.12.02 00:32 | t/p | 1774 | 0.10 | 1.04611 | 1.04811 | 1.04611 | 8.42 | 9415.02 |
3512 | 2009.12.02 00:32 | t/p | 1775 | 0.10 | 1.04611 | 1.04811 | 1.04611 | 8.42 | 9423.44 |
3513 | 2009.12.02 00:32 | t/p | 1776 | 0.10 | 1.04611 | 1.04811 | 1.04611 | 8.42 | 9431.86 |
3514 | 2009.12.02 00:32 | t/p | 1777 | 0.10 | 1.04603 | 1.04803 | 1.04603 | 8.41 | 9440.27 |
3515 | 2009.12.02 00:32 | t/p | 1778 | 0.10 | 1.04603 | 1.04803 | 1.04603 | 8.41 | 9448.68 |
3516 | 2009.12.02 00:32 | t/p | 1779 | 0.10 | 1.04603 | 1.04803 | 1.04603 | 8.41 | 9457.09 |
3517 | 2009.12.02 00:32 | t/p | 1780 | 0.10 | 1.04594 | 1.04794 | 1.04594 | 8.41 | 9465.50 |
3518 | 2009.12.02 00:32 | t/p | 1781 | 0.10 | 1.04594 | 1.04794 | 1.04594 | 8.41 | 9473.91 |
3519 | 2009.12.02 00:32 | t/p | 1782 | 0.10 | 1.04594 | 1.04794 | 1.04594 | 8.41 | 9482.32 |
3520 | 2009.12.02 00:32 | t/p | 1783 | 0.10 | 1.04612 | 1.04812 | 1.04612 | 8.41 | 9490.73 |
3521 | 2009.12.02 00:32 | t/p | 1784 | 0.10 | 1.04612 | 1.04812 | 1.04612 | 8.41 | 9499.14 |
3522 | 2009.12.02 00:32 | t/p | 1785 | 0.10 | 1.04612 | 1.04812 | 1.04612 | 8.41 | 9507.55 |
3523 | 2009.12.02 00:32 | t/p | 1789 | 0.10 | 1.04586 | 1.04786 | 1.04586 | 8.42 | 9515.97 |
3524 | 2009.12.02 00:32 | t/p | 1790 | 0.10 | 1.04586 | 1.04786 | 1.04586 | 8.42 | 9524.39 |
3525 | 2009.12.02 00:32 | t/p | 1791 | 0.10 | 1.04586 | 1.04786 | 1.04586 | 8.42 | 9532.81 |
3526 | 2009.12.02 00:32 | sell | 1816 | 0.10 | 1.04570 | 1.04682 | 1.04482 | ||
3527 | 2009.12.02 00:32 | sell | 1817 | 0.10 | 1.04570 | 1.04682 | 1.04482 | ||
3528 | 2009.12.02 00:32 | sell | 1818 | 0.10 | 1.04570 | 1.04682 | 1.04482 | ||
3529 | 2009.12.02 00:35 | sell | 1819 | 0.10 | 1.04577 | 1.04689 | 1.04489 | ||
3530 | 2009.12.02 00:35 | sell | 1820 | 0.10 | 1.04577 | 1.04689 | 1.04489 | ||
3531 | 2009.12.02 00:35 | sell | 1821 | 0.10 | 1.04577 | 1.04689 | 1.04489 | ||
3532 | 2009.12.02 00:37 | t/p | 1726 | 0.10 | 1.04575 | 1.04775 | 1.04575 | 8.38 | 9541.19 |
3533 | 2009.12.02 00:37 | t/p | 1727 | 0.10 | 1.04575 | 1.04775 | 1.04575 | 8.38 | 9549.57 |
3534 | 2009.12.02 00:37 | t/p | 1728 | 0.10 | 1.04575 | 1.04775 | 1.04575 | 8.38 | 9557.96 |
3535 | 2009.12.02 00:37 | t/p | 1786 | 0.10 | 1.04577 | 1.04777 | 1.04577 | 8.42 | 9566.38 |
3536 | 2009.12.02 00:37 | t/p | 1787 | 0.10 | 1.04577 | 1.04777 | 1.04577 | 8.42 | 9574.80 |
3537 | 2009.12.02 00:37 | t/p | 1788 | 0.10 | 1.04577 | 1.04777 | 1.04577 | 8.42 | 9583.22 |
3538 | 2009.12.02 00:37 | sell | 1822 | 0.10 | 1.04563 | 1.04675 | 1.04475 | ||
3539 | 2009.12.02 00:37 | sell | 1823 | 0.10 | 1.04563 | 1.04675 | 1.04475 | ||
3540 | 2009.12.02 00:37 | sell | 1824 | 0.10 | 1.04563 | 1.04675 | 1.04475 | ||
3541 | 2009.12.02 00:40 | sell | 1825 | 0.10 | 1.04597 | 1.04709 | 1.04509 | ||
3542 | 2009.12.02 00:40 | sell | 1826 | 0.10 | 1.04597 | 1.04709 | 1.04509 | ||
3543 | 2009.12.02 00:40 | sell | 1827 | 0.10 | 1.04597 | 1.04709 | 1.04509 | ||
3544 | 2009.12.02 00:42 | sell | 1828 | 0.10 | 1.04590 | 1.04702 | 1.04502 | ||
3545 | 2009.12.02 00:42 | sell | 1829 | 0.10 | 1.04590 | 1.04702 | 1.04502 | ||
3546 | 2009.12.02 00:42 | sell | 1830 | 0.10 | 1.04590 | 1.04702 | 1.04502 | ||
3547 | 2009.12.02 00:45 | sell | 1831 | 0.10 | 1.04618 | 1.04730 | 1.04530 | ||
3548 | 2009.12.02 00:45 | sell | 1832 | 0.10 | 1.04618 | 1.04730 | 1.04530 | ||
3549 | 2009.12.02 00:45 | sell | 1833 | 0.10 | 1.04618 | 1.04730 | 1.04530 | ||
3550 | 2009.12.02 00:47 | sell | 1834 | 0.10 | 1.04611 | 1.04723 | 1.04523 | ||
3551 | 2009.12.02 00:47 | sell | 1835 | 0.10 | 1.04611 | 1.04723 | 1.04523 | ||
3552 | 2009.12.02 00:47 | sell | 1836 | 0.10 | 1.04611 | 1.04723 | 1.04523 | ||
3553 | 2009.12.02 00:50 | sell | 1837 | 0.10 | 1.04638 | 1.04750 | 1.04550 | ||
3554 | 2009.12.02 00:50 | sell | 1838 | 0.10 | 1.04638 | 1.04750 | 1.04550 | ||
3555 | 2009.12.02 00:50 | sell | 1839 | 0.10 | 1.04638 | 1.04750 | 1.04550 | ||
3556 | 2009.12.02 00:52 | sell | 1840 | 0.10 | 1.04624 | 1.04736 | 1.04536 | ||
3557 | 2009.12.02 00:52 | sell | 1841 | 0.10 | 1.04624 | 1.04736 | 1.04536 | ||
3558 | 2009.12.02 00:52 | sell | 1842 | 0.10 | 1.04624 | 1.04736 | 1.04536 | ||
3559 | 2009.12.02 00:55 | sell | 1843 | 0.10 | 1.04631 | 1.04743 | 1.04543 | ||
3560 | 2009.12.02 00:55 | sell | 1844 | 0.10 | 1.04631 | 1.04743 | 1.04543 | ||
3561 | 2009.12.02 00:55 | sell | 1845 | 0.10 | 1.04631 | 1.04743 | 1.04543 | ||
3562 | 2009.12.02 00:57 | sell | 1846 | 0.10 | 1.04611 | 1.04723 | 1.04523 | ||
3563 | 2009.12.02 00:57 | sell | 1847 | 0.10 | 1.04611 | 1.04723 | 1.04523 | ||
3564 | 2009.12.02 00:57 | sell | 1848 | 0.10 | 1.04611 | 1.04723 | 1.04523 | ||
3565 | 2009.12.02 00:59 | sell | 1849 | 0.10 | 1.04627 | 1.04739 | 1.04539 | ||
3566 | 2009.12.02 00:59 | sell | 1850 | 0.10 | 1.04627 | 1.04739 | 1.04539 | ||
3567 | 2009.12.02 00:59 | sell | 1851 | 0.10 | 1.04627 | 1.04739 | 1.04539 | ||
3568 | 2009.12.02 01:00 | sell | 1852 | 0.10 | 1.04625 | 1.04737 | 1.04537 | ||
3569 | 2009.12.02 01:00 | sell | 1853 | 0.10 | 1.04625 | 1.04737 | 1.04537 | ||
3570 | 2009.12.02 01:00 | sell | 1854 | 0.10 | 1.04625 | 1.04737 | 1.04537 | ||
3571 | 2009.12.02 01:02 | sell | 1855 | 0.10 | 1.04611 | 1.04723 | 1.04523 | ||
3572 | 2009.12.02 01:02 | sell | 1856 | 0.10 | 1.04611 | 1.04723 | 1.04523 | ||
3573 | 2009.12.02 01:02 | sell | 1857 | 0.10 | 1.04611 | 1.04723 | 1.04523 | ||
3574 | 2009.12.02 01:05 | sell | 1858 | 0.10 | 1.04617 | 1.04729 | 1.04529 | ||
3575 | 2009.12.02 01:05 | sell | 1859 | 0.10 | 1.04617 | 1.04729 | 1.04529 | ||
3576 | 2009.12.02 01:05 | sell | 1860 | 0.10 | 1.04617 | 1.04729 | 1.04529 | ||
3577 | 2009.12.02 01:07 | sell | 1861 | 0.10 | 1.04606 | 1.04718 | 1.04518 | ||
3578 | 2009.12.02 01:07 | sell | 1862 | 0.10 | 1.04606 | 1.04718 | 1.04518 | ||
3579 | 2009.12.02 01:07 | sell | 1863 | 0.10 | 1.04606 | 1.04718 | 1.04518 | ||
3580 | 2009.12.02 01:10 | sell | 1864 | 0.10 | 1.04632 | 1.04744 | 1.04544 | ||
3581 | 2009.12.02 01:10 | sell | 1865 | 0.10 | 1.04632 | 1.04744 | 1.04544 | ||
3582 | 2009.12.02 01:10 | sell | 1866 | 0.10 | 1.04632 | 1.04744 | 1.04544 | ||
3583 | 2009.12.02 01:20 | s/l | 1822 | 0.10 | 1.04675 | 1.04675 | 1.04475 | -10.70 | 9572.52 |
3584 | 2009.12.02 01:20 | s/l | 1823 | 0.10 | 1.04675 | 1.04675 | 1.04475 | -10.70 | 9561.82 |
3585 | 2009.12.02 01:20 | s/l | 1824 | 0.10 | 1.04675 | 1.04675 | 1.04475 | -10.70 | 9551.12 |
3586 | 2009.12.02 01:20 | sell | 1867 | 0.10 | 1.04664 | 1.04776 | 1.04576 | ||
3587 | 2009.12.02 01:20 | sell | 1868 | 0.10 | 1.04664 | 1.04776 | 1.04576 | ||
3588 | 2009.12.02 01:20 | sell | 1869 | 0.10 | 1.04664 | 1.04776 | 1.04576 | ||
3589 | 2009.12.02 01:40 | t/p | 1768 | 0.10 | 1.04574 | 1.04774 | 1.04574 | 8.37 | 9559.49 |
3590 | 2009.12.02 01:40 | t/p | 1769 | 0.10 | 1.04574 | 1.04774 | 1.04574 | 8.37 | 9567.86 |
3591 | 2009.12.02 01:40 | t/p | 1770 | 0.10 | 1.04574 | 1.04774 | 1.04574 | 8.37 | 9576.23 |
3592 | 2009.12.02 01:40 | t/p | 1867 | 0.10 | 1.04576 | 1.04776 | 1.04576 | 8.41 | 9584.64 |
3593 | 2009.12.02 01:40 | t/p | 1868 | 0.10 | 1.04576 | 1.04776 | 1.04576 | 8.41 | 9593.05 |
3594 | 2009.12.02 01:40 | t/p | 1869 | 0.10 | 1.04576 | 1.04776 | 1.04576 | 8.41 | 9601.46 |
3595 | 2009.12.02 01:40 | sell | 1870 | 0.10 | 1.04552 | 1.04664 | 1.04464 | ||
3596 | 2009.12.02 01:40 | sell | 1871 | 0.10 | 1.04552 | 1.04664 | 1.04464 | ||
3597 | 2009.12.02 01:40 | sell | 1872 | 0.10 | 1.04552 | 1.04664 | 1.04464 | ||
3598 | 2009.12.02 01:43 | sell | 1873 | 0.10 | 1.04564 | 1.04676 | 1.04476 | ||
3599 | 2009.12.02 01:43 | sell | 1874 | 0.10 | 1.04564 | 1.04676 | 1.04476 | ||
3600 | 2009.12.02 01:43 | sell | 1875 | 0.10 | 1.04564 | 1.04676 | 1.04476 | ||
3601 | 2009.12.02 01:46 | t/p | 1612 | 0.10 | 1.04533 | 1.04733 | 1.04533 | 8.38 | 9609.85 |
3602 | 2009.12.02 01:46 | t/p | 1613 | 0.10 | 1.04533 | 1.04733 | 1.04533 | 8.38 | 9618.23 |
3603 | 2009.12.02 01:46 | t/p | 1614 | 0.10 | 1.04533 | 1.04733 | 1.04533 | 8.38 | 9626.61 |
3604 | 2009.12.02 01:46 | t/p | 1624 | 0.10 | 1.04533 | 1.04733 | 1.04533 | 8.38 | 9634.99 |
3605 | 2009.12.02 01:46 | t/p | 1625 | 0.10 | 1.04533 | 1.04733 | 1.04533 | 8.38 | 9643.38 |
3606 | 2009.12.02 01:46 | t/p | 1626 | 0.10 | 1.04533 | 1.04733 | 1.04533 | 8.38 | 9651.76 |
3607 | 2009.12.02 01:46 | t/p | 1648 | 0.10 | 1.04547 | 1.04747 | 1.04547 | 8.38 | 9660.14 |
3608 | 2009.12.02 01:46 | t/p | 1649 | 0.10 | 1.04547 | 1.04747 | 1.04547 | 8.38 | 9668.52 |
3609 | 2009.12.02 01:46 | t/p | 1650 | 0.10 | 1.04547 | 1.04747 | 1.04547 | 8.38 | 9676.90 |
3610 | 2009.12.02 01:46 | t/p | 1654 | 0.10 | 1.04519 | 1.04719 | 1.04519 | 8.38 | 9685.29 |
3611 | 2009.12.02 01:46 | t/p | 1655 | 0.10 | 1.04519 | 1.04719 | 1.04519 | 8.38 | 9693.67 |
3612 | 2009.12.02 01:46 | t/p | 1656 | 0.10 | 1.04519 | 1.04719 | 1.04519 | 8.38 | 9702.05 |
3613 | 2009.12.02 01:46 | t/p | 1657 | 0.10 | 1.04533 | 1.04733 | 1.04533 | 8.38 | 9710.43 |
3614 | 2009.12.02 01:46 | t/p | 1658 | 0.10 | 1.04533 | 1.04733 | 1.04533 | 8.38 | 9718.82 |
3615 | 2009.12.02 01:46 | t/p | 1659 | 0.10 | 1.04533 | 1.04733 | 1.04533 | 8.38 | 9727.20 |
3616 | 2009.12.02 01:46 | t/p | 1660 | 0.10 | 1.04526 | 1.04726 | 1.04526 | 8.38 | 9735.58 |
3617 | 2009.12.02 01:46 | t/p | 1661 | 0.10 | 1.04526 | 1.04726 | 1.04526 | 8.38 | 9743.96 |
3618 | 2009.12.02 01:46 | t/p | 1662 | 0.10 | 1.04526 | 1.04726 | 1.04526 | 8.38 | 9752.35 |
3619 | 2009.12.02 01:46 | t/p | 1663 | 0.10 | 1.04547 | 1.04747 | 1.04547 | 8.38 | 9760.73 |
3620 | 2009.12.02 01:46 | t/p | 1664 | 0.10 | 1.04547 | 1.04747 | 1.04547 | 8.38 | 9769.11 |
3621 | 2009.12.02 01:46 | t/p | 1665 | 0.10 | 1.04547 | 1.04747 | 1.04547 | 8.38 | 9777.49 |
3622 | 2009.12.02 01:46 | t/p | 1666 | 0.10 | 1.04537 | 1.04737 | 1.04537 | 8.38 | 9785.88 |
3623 | 2009.12.02 01:46 | t/p | 1667 | 0.10 | 1.04537 | 1.04737 | 1.04537 | 8.38 | 9794.26 |
3624 | 2009.12.02 01:46 | t/p | 1668 | 0.10 | 1.04537 | 1.04737 | 1.04537 | 8.38 | 9802.64 |
3625 | 2009.12.02 01:46 | t/p | 1669 | 0.10 | 1.04536 | 1.04736 | 1.04536 | 8.38 | 9811.02 |
3626 | 2009.12.02 01:46 | t/p | 1670 | 0.10 | 1.04536 | 1.04736 | 1.04536 | 8.38 | 9819.41 |
3627 | 2009.12.02 01:46 | t/p | 1671 | 0.10 | 1.04536 | 1.04736 | 1.04536 | 8.38 | 9827.79 |
3628 | 2009.12.02 01:46 | t/p | 1672 | 0.10 | 1.04549 | 1.04749 | 1.04549 | 8.38 | 9836.17 |
3629 | 2009.12.02 01:46 | t/p | 1673 | 0.10 | 1.04549 | 1.04749 | 1.04549 | 8.38 | 9844.55 |
3630 | 2009.12.02 01:46 | t/p | 1674 | 0.10 | 1.04549 | 1.04749 | 1.04549 | 8.38 | 9852.94 |
3631 | 2009.12.02 01:46 | t/p | 1675 | 0.10 | 1.04540 | 1.04740 | 1.04540 | 8.38 | 9861.32 |
3632 | 2009.12.02 01:46 | t/p | 1676 | 0.10 | 1.04540 | 1.04740 | 1.04540 | 8.38 | 9869.70 |
3633 | 2009.12.02 01:46 | t/p | 1677 | 0.10 | 1.04540 | 1.04740 | 1.04540 | 8.38 | 9878.08 |
3634 | 2009.12.02 01:46 | t/p | 1681 | 0.10 | 1.04520 | 1.04720 | 1.04520 | 8.38 | 9886.46 |
3635 | 2009.12.02 01:46 | t/p | 1682 | 0.10 | 1.04520 | 1.04720 | 1.04520 | 8.38 | 9894.85 |
3636 | 2009.12.02 01:46 | t/p | 1683 | 0.10 | 1.04520 | 1.04720 | 1.04520 | 8.38 | 9903.23 |
3637 | 2009.12.02 01:46 | t/p | 1684 | 0.10 | 1.04530 | 1.04730 | 1.04530 | 8.38 | 9911.61 |
3638 | 2009.12.02 01:46 | t/p | 1685 | 0.10 | 1.04530 | 1.04730 | 1.04530 | 8.38 | 9919.99 |
3639 | 2009.12.02 01:46 | t/p | 1686 | 0.10 | 1.04530 | 1.04730 | 1.04530 | 8.38 | 9928.38 |
3640 | 2009.12.02 01:46 | t/p | 1720 | 0.10 | 1.04540 | 1.04740 | 1.04540 | 8.38 | 9936.76 |
3641 | 2009.12.02 01:46 | t/p | 1721 | 0.10 | 1.04540 | 1.04740 | 1.04540 | 8.38 | 9945.14 |
3642 | 2009.12.02 01:46 | t/p | 1722 | 0.10 | 1.04540 | 1.04740 | 1.04540 | 8.38 | 9953.52 |
3643 | 2009.12.02 01:46 | t/p | 1723 | 0.10 | 1.04529 | 1.04729 | 1.04529 | 8.38 | 9961.91 |
3644 | 2009.12.02 01:46 | t/p | 1724 | 0.10 | 1.04529 | 1.04729 | 1.04529 | 8.38 | 9970.29 |
3645 | 2009.12.02 01:46 | t/p | 1725 | 0.10 | 1.04529 | 1.04729 | 1.04529 | 8.38 | 9978.67 |
3646 | 2009.12.02 01:46 | t/p | 1729 | 0.10 | 1.04563 | 1.04763 | 1.04563 | 8.38 | 9987.05 |
3647 | 2009.12.02 01:46 | t/p | 1730 | 0.10 | 1.04563 | 1.04763 | 1.04563 | 8.38 | 9995.44 |
3648 | 2009.12.02 01:46 | t/p | 1731 | 0.10 | 1.04563 | 1.04763 | 1.04563 | 8.38 | 10003.82 |
3649 | 2009.12.02 01:46 | t/p | 1741 | 0.10 | 1.04563 | 1.04763 | 1.04563 | 8.38 | 10012.20 |
3650 | 2009.12.02 01:46 | t/p | 1742 | 0.10 | 1.04563 | 1.04763 | 1.04563 | 8.38 | 10020.58 |
3651 | 2009.12.02 01:46 | t/p | 1743 | 0.10 | 1.04563 | 1.04763 | 1.04563 | 8.38 | 10028.97 |
3652 | 2009.12.02 01:46 | t/p | 1744 | 0.10 | 1.04539 | 1.04739 | 1.04539 | 8.38 | 10037.35 |
3653 | 2009.12.02 01:46 | t/p | 1745 | 0.10 | 1.04539 | 1.04739 | 1.04539 | 8.38 | 10045.73 |
3654 | 2009.12.02 01:46 | t/p | 1746 | 0.10 | 1.04539 | 1.04739 | 1.04539 | 8.38 | 10054.11 |
3655 | 2009.12.02 01:46 | t/p | 1747 | 0.10 | 1.04555 | 1.04755 | 1.04555 | 8.38 | 10062.50 |
3656 | 2009.12.02 01:46 | t/p | 1748 | 0.10 | 1.04555 | 1.04755 | 1.04555 | 8.38 | 10070.88 |
3657 | 2009.12.02 01:46 | t/p | 1749 | 0.10 | 1.04555 | 1.04755 | 1.04555 | 8.38 | 10079.26 |
3658 | 2009.12.02 01:46 | t/p | 1750 | 0.10 | 1.04517 | 1.04717 | 1.04517 | 8.38 | 10087.64 |
3659 | 2009.12.02 01:46 | t/p | 1751 | 0.10 | 1.04517 | 1.04717 | 1.04517 | 8.38 | 10096.02 |
3660 | 2009.12.02 01:46 | t/p | 1752 | 0.10 | 1.04517 | 1.04717 | 1.04517 | 8.38 | 10104.41 |
3661 | 2009.12.02 01:46 | t/p | 1753 | 0.10 | 1.04527 | 1.04727 | 1.04527 | 8.38 | 10112.79 |
3662 | 2009.12.02 01:46 | t/p | 1754 | 0.10 | 1.04527 | 1.04727 | 1.04527 | 8.38 | 10121.17 |
3663 | 2009.12.02 01:46 | t/p | 1755 | 0.10 | 1.04527 | 1.04727 | 1.04527 | 8.38 | 10129.55 |
3664 | 2009.12.02 01:46 | t/p | 1759 | 0.10 | 1.04555 | 1.04755 | 1.04555 | 8.38 | 10137.94 |
3665 | 2009.12.02 01:46 | t/p | 1760 | 0.10 | 1.04555 | 1.04755 | 1.04555 | 8.38 | 10146.32 |
3666 | 2009.12.02 01:46 | t/p | 1761 | 0.10 | 1.04555 | 1.04755 | 1.04555 | 8.38 | 10154.70 |
3667 | 2009.12.02 01:46 | t/p | 1762 | 0.10 | 1.04546 | 1.04746 | 1.04546 | 8.38 | 10163.08 |
3668 | 2009.12.02 01:46 | t/p | 1763 | 0.10 | 1.04546 | 1.04746 | 1.04546 | 8.38 | 10171.47 |
3669 | 2009.12.02 01:46 | t/p | 1764 | 0.10 | 1.04546 | 1.04746 | 1.04546 | 8.38 | 10179.85 |
3670 | 2009.12.02 01:46 | t/p | 1792 | 0.10 | 1.04550 | 1.04750 | 1.04550 | 8.42 | 10188.27 |
3671 | 2009.12.02 01:46 | t/p | 1793 | 0.10 | 1.04550 | 1.04750 | 1.04550 | 8.42 | 10196.69 |
3672 | 2009.12.02 01:46 | t/p | 1794 | 0.10 | 1.04550 | 1.04750 | 1.04550 | 8.42 | 10205.11 |
3673 | 2009.12.02 01:46 | t/p | 1795 | 0.10 | 1.04559 | 1.04759 | 1.04559 | 8.42 | 10213.53 |
3674 | 2009.12.02 01:46 | t/p | 1796 | 0.10 | 1.04559 | 1.04759 | 1.04559 | 8.42 | 10221.95 |
3675 | 2009.12.02 01:46 | t/p | 1797 | 0.10 | 1.04559 | 1.04759 | 1.04559 | 8.42 | 10230.37 |
3676 | 2009.12.02 01:46 | t/p | 1801 | 0.10 | 1.04533 | 1.04733 | 1.04533 | 8.42 | 10238.79 |
3677 | 2009.12.02 01:46 | t/p | 1802 | 0.10 | 1.04533 | 1.04733 | 1.04533 | 8.42 | 10247.21 |
3678 | 2009.12.02 01:46 | t/p | 1803 | 0.10 | 1.04533 | 1.04733 | 1.04533 | 8.42 | 10255.63 |
3679 | 2009.12.02 01:46 | t/p | 1804 | 0.10 | 1.04524 | 1.04724 | 1.04524 | 8.42 | 10264.05 |
3680 | 2009.12.02 01:46 | t/p | 1805 | 0.10 | 1.04524 | 1.04724 | 1.04524 | 8.42 | 10272.47 |
3681 | 2009.12.02 01:46 | t/p | 1806 | 0.10 | 1.04524 | 1.04724 | 1.04524 | 8.42 | 10280.89 |
3682 | 2009.12.02 01:46 | t/p | 1807 | 0.10 | 1.04550 | 1.04750 | 1.04550 | 8.42 | 10289.31 |
3683 | 2009.12.02 01:46 | t/p | 1808 | 0.10 | 1.04550 | 1.04750 | 1.04550 | 8.42 | 10297.73 |
3684 | 2009.12.02 01:46 | t/p | 1809 | 0.10 | 1.04550 | 1.04750 | 1.04550 | 8.42 | 10306.15 |
3685 | 2009.12.02 01:46 | t/p | 1810 | 0.10 | 1.04533 | 1.04733 | 1.04533 | 8.42 | 10314.57 |
3686 | 2009.12.02 01:46 | t/p | 1811 | 0.10 | 1.04533 | 1.04733 | 1.04533 | 8.42 | 10322.99 |
3687 | 2009.12.02 01:46 | t/p | 1812 | 0.10 | 1.04533 | 1.04733 | 1.04533 | 8.42 | 10331.41 |
3688 | 2009.12.02 01:46 | t/p | 1813 | 0.10 | 1.04532 | 1.04732 | 1.04532 | 8.41 | 10339.82 |
3689 | 2009.12.02 01:46 | t/p | 1814 | 0.10 | 1.04532 | 1.04732 | 1.04532 | 8.41 | 10348.23 |
3690 | 2009.12.02 01:46 | t/p | 1815 | 0.10 | 1.04532 | 1.04732 | 1.04532 | 8.41 | 10356.64 |
3691 | 2009.12.02 01:46 | t/p | 1831 | 0.10 | 1.04530 | 1.04730 | 1.04530 | 8.42 | 10365.06 |
3692 | 2009.12.02 01:46 | t/p | 1832 | 0.10 | 1.04530 | 1.04730 | 1.04530 | 8.42 | 10373.48 |
3693 | 2009.12.02 01:46 | t/p | 1833 | 0.10 | 1.04530 | 1.04730 | 1.04530 | 8.42 | 10381.90 |
3694 | 2009.12.02 01:46 | t/p | 1834 | 0.10 | 1.04523 | 1.04723 | 1.04523 | 8.42 | 10390.32 |
3695 | 2009.12.02 01:46 | t/p | 1835 | 0.10 | 1.04523 | 1.04723 | 1.04523 | 8.42 | 10398.74 |
3696 | 2009.12.02 01:46 | t/p | 1836 | 0.10 | 1.04523 | 1.04723 | 1.04523 | 8.42 | 10407.16 |
3697 | 2009.12.02 01:46 | t/p | 1837 | 0.10 | 1.04550 | 1.04750 | 1.04550 | 8.42 | 10415.58 |
3698 | 2009.12.02 01:46 | t/p | 1838 | 0.10 | 1.04550 | 1.04750 | 1.04550 | 8.42 | 10424.00 |
3699 | 2009.12.02 01:46 | t/p | 1839 | 0.10 | 1.04550 | 1.04750 | 1.04550 | 8.42 | 10432.42 |
3700 | 2009.12.02 01:46 | t/p | 1840 | 0.10 | 1.04536 | 1.04736 | 1.04536 | 8.42 | 10440.84 |
3701 | 2009.12.02 01:46 | t/p | 1841 | 0.10 | 1.04536 | 1.04736 | 1.04536 | 8.42 | 10449.26 |
3702 | 2009.12.02 01:46 | t/p | 1842 | 0.10 | 1.04536 | 1.04736 | 1.04536 | 8.42 | 10457.68 |
3703 | 2009.12.02 01:46 | t/p | 1843 | 0.10 | 1.04543 | 1.04743 | 1.04543 | 8.42 | 10466.10 |
3704 | 2009.12.02 01:46 | t/p | 1844 | 0.10 | 1.04543 | 1.04743 | 1.04543 | 8.42 | 10474.52 |
3705 | 2009.12.02 01:46 | t/p | 1845 | 0.10 | 1.04543 | 1.04743 | 1.04543 | 8.42 | 10482.94 |
3706 | 2009.12.02 01:46 | t/p | 1846 | 0.10 | 1.04523 | 1.04723 | 1.04523 | 8.42 | 10491.36 |
3707 | 2009.12.02 01:46 | t/p | 1847 | 0.10 | 1.04523 | 1.04723 | 1.04523 | 8.42 | 10499.78 |
3708 | 2009.12.02 01:46 | t/p | 1848 | 0.10 | 1.04523 | 1.04723 | 1.04523 | 8.42 | 10508.20 |
3709 | 2009.12.02 01:46 | t/p | 1849 | 0.10 | 1.04539 | 1.04739 | 1.04539 | 8.42 | 10516.62 |
3710 | 2009.12.02 01:46 | t/p | 1850 | 0.10 | 1.04539 | 1.04739 | 1.04539 | 8.42 | 10525.04 |
3711 | 2009.12.02 01:46 | t/p | 1851 | 0.10 | 1.04539 | 1.04739 | 1.04539 | 8.42 | 10533.46 |
3712 | 2009.12.02 01:46 | t/p | 1852 | 0.10 | 1.04537 | 1.04737 | 1.04537 | 8.42 | 10541.88 |
3713 | 2009.12.02 01:46 | t/p | 1853 | 0.10 | 1.04537 | 1.04737 | 1.04537 | 8.42 | 10550.30 |
3714 | 2009.12.02 01:46 | t/p | 1854 | 0.10 | 1.04537 | 1.04737 | 1.04537 | 8.42 | 10558.72 |
3715 | 2009.12.02 01:46 | t/p | 1855 | 0.10 | 1.04523 | 1.04723 | 1.04523 | 8.42 | 10567.14 |
3716 | 2009.12.02 01:46 | t/p | 1856 | 0.10 | 1.04523 | 1.04723 | 1.04523 | 8.42 | 10575.56 |
3717 | 2009.12.02 01:46 | t/p | 1857 | 0.10 | 1.04523 | 1.04723 | 1.04523 | 8.42 | 10583.98 |
3718 | 2009.12.02 01:46 | t/p | 1858 | 0.10 | 1.04529 | 1.04729 | 1.04529 | 8.42 | 10592.40 |
3719 | 2009.12.02 01:46 | t/p | 1859 | 0.10 | 1.04529 | 1.04729 | 1.04529 | 8.42 | 10600.82 |
3720 | 2009.12.02 01:46 | t/p | 1860 | 0.10 | 1.04529 | 1.04729 | 1.04529 | 8.42 | 10609.24 |
3721 | 2009.12.02 01:46 | t/p | 1861 | 0.10 | 1.04518 | 1.04718 | 1.04518 | 8.42 | 10617.66 |
3722 | 2009.12.02 01:46 | t/p | 1862 | 0.10 | 1.04518 | 1.04718 | 1.04518 | 8.42 | 10626.08 |
3723 | 2009.12.02 01:46 | t/p | 1863 | 0.10 | 1.04518 | 1.04718 | 1.04518 | 8.42 | 10634.50 |
3724 | 2009.12.02 01:46 | t/p | 1864 | 0.10 | 1.04544 | 1.04744 | 1.04544 | 8.42 | 10642.92 |
3725 | 2009.12.02 01:46 | t/p | 1865 | 0.10 | 1.04544 | 1.04744 | 1.04544 | 8.42 | 10651.34 |
3726 | 2009.12.02 01:46 | t/p | 1866 | 0.10 | 1.04544 | 1.04744 | 1.04544 | 8.42 | 10659.76 |
3727 | 2009.12.02 01:46 | sell | 1876 | 0.10 | 1.04505 | 1.04617 | 1.04417 | ||
3728 | 2009.12.02 01:46 | sell | 1877 | 0.10 | 1.04505 | 1.04617 | 1.04417 | ||
3729 | 2009.12.02 01:46 | sell | 1878 | 0.10 | 1.04505 | 1.04617 | 1.04417 | ||
3730 | 2009.12.02 01:50 | sell | 1879 | 0.10 | 1.04528 | 1.04640 | 1.04440 | ||
3731 | 2009.12.02 01:50 | sell | 1880 | 0.10 | 1.04528 | 1.04640 | 1.04440 | ||
3732 | 2009.12.02 01:50 | sell | 1881 | 0.10 | 1.04528 | 1.04640 | 1.04440 | ||
3733 | 2009.12.02 01:53 | sell | 1882 | 0.10 | 1.04517 | 1.04629 | 1.04429 | ||
3734 | 2009.12.02 01:53 | sell | 1883 | 0.10 | 1.04517 | 1.04629 | 1.04429 | ||
3735 | 2009.12.02 01:53 | sell | 1884 | 0.10 | 1.04517 | 1.04629 | 1.04429 | ||
3736 | 2009.12.02 01:56 | sell | 1885 | 0.10 | 1.04552 | 1.04664 | 1.04464 | ||
3737 | 2009.12.02 01:56 | sell | 1886 | 0.10 | 1.04552 | 1.04664 | 1.04464 | ||
3738 | 2009.12.02 01:56 | sell | 1887 | 0.10 | 1.04552 | 1.04664 | 1.04464 | ||
3739 | 2009.12.02 01:59 | sell | 1888 | 0.10 | 1.04570 | 1.04682 | 1.04482 | ||
3740 | 2009.12.02 01:59 | sell | 1889 | 0.10 | 1.04570 | 1.04682 | 1.04482 | ||
3741 | 2009.12.02 01:59 | sell | 1890 | 0.10 | 1.04570 | 1.04682 | 1.04482 | ||
3742 | 2009.12.02 02:00 | sell | 1891 | 0.10 | 1.04570 | 1.04682 | 1.04482 | ||
3743 | 2009.12.02 02:00 | sell | 1892 | 0.10 | 1.04570 | 1.04682 | 1.04482 | ||
3744 | 2009.12.02 02:00 | sell | 1893 | 0.10 | 1.04570 | 1.04682 | 1.04482 | ||
3745 | 2009.12.02 02:02 | sell | 1894 | 0.10 | 1.04560 | 1.04672 | 1.04472 | ||
3746 | 2009.12.02 02:02 | sell | 1895 | 0.10 | 1.04560 | 1.04672 | 1.04472 | ||
3747 | 2009.12.02 02:02 | sell | 1896 | 0.10 | 1.04560 | 1.04672 | 1.04472 | ||
3748 | 2009.12.02 02:05 | sell | 1897 | 0.10 | 1.04573 | 1.04685 | 1.04485 | ||
3749 | 2009.12.02 02:05 | sell | 1898 | 0.10 | 1.04573 | 1.04685 | 1.04485 | ||
3750 | 2009.12.02 02:05 | sell | 1899 | 0.10 | 1.04573 | 1.04685 | 1.04485 | ||
3751 | 2009.12.02 02:07 | sell | 1900 | 0.10 | 1.04546 | 1.04658 | 1.04458 | ||
3752 | 2009.12.02 02:07 | sell | 1901 | 0.10 | 1.04546 | 1.04658 | 1.04458 | ||
3753 | 2009.12.02 02:07 | sell | 1902 | 0.10 | 1.04546 | 1.04658 | 1.04458 | ||
3754 | 2009.12.02 02:10 | s/l | 1876 | 0.10 | 1.04617 | 1.04617 | 1.04417 | -10.70 | 10649.06 |
3755 | 2009.12.02 02:10 | s/l | 1877 | 0.10 | 1.04617 | 1.04617 | 1.04417 | -10.70 | 10638.36 |
3756 | 2009.12.02 02:10 | s/l | 1878 | 0.10 | 1.04617 | 1.04617 | 1.04417 | -10.70 | 10627.66 |
3757 | 2009.12.02 02:10 | sell | 1903 | 0.10 | 1.04615 | 1.04727 | 1.04527 | ||
3758 | 2009.12.02 02:10 | sell | 1904 | 0.10 | 1.04615 | 1.04727 | 1.04527 | ||
3759 | 2009.12.02 02:10 | sell | 1905 | 0.10 | 1.04615 | 1.04727 | 1.04527 | ||
3760 | 2009.12.02 02:12 | sell | 1906 | 0.10 | 1.04601 | 1.04713 | 1.04513 | ||
3761 | 2009.12.02 02:12 | sell | 1907 | 0.10 | 1.04601 | 1.04713 | 1.04513 | ||
3762 | 2009.12.02 02:12 | sell | 1908 | 0.10 | 1.04601 | 1.04713 | 1.04513 | ||
3763 | 2009.12.02 02:15 | s/l | 1870 | 0.10 | 1.04664 | 1.04664 | 1.04464 | -10.70 | 10616.96 |
3764 | 2009.12.02 02:15 | s/l | 1871 | 0.10 | 1.04664 | 1.04664 | 1.04464 | -10.70 | 10606.26 |
3765 | 2009.12.02 02:15 | s/l | 1872 | 0.10 | 1.04664 | 1.04664 | 1.04464 | -10.70 | 10595.56 |
3766 | 2009.12.02 02:15 | s/l | 1879 | 0.10 | 1.04640 | 1.04640 | 1.04440 | -10.70 | 10584.86 |
3767 | 2009.12.02 02:15 | s/l | 1880 | 0.10 | 1.04640 | 1.04640 | 1.04440 | -10.70 | 10574.16 |
3768 | 2009.12.02 02:15 | s/l | 1881 | 0.10 | 1.04640 | 1.04640 | 1.04440 | -10.70 | 10563.46 |
3769 | 2009.12.02 02:15 | s/l | 1882 | 0.10 | 1.04629 | 1.04629 | 1.04429 | -10.70 | 10552.76 |
3770 | 2009.12.02 02:15 | s/l | 1883 | 0.10 | 1.04629 | 1.04629 | 1.04429 | -10.70 | 10542.06 |
3771 | 2009.12.02 02:15 | s/l | 1884 | 0.10 | 1.04629 | 1.04629 | 1.04429 | -10.70 | 10531.36 |
3772 | 2009.12.02 02:15 | s/l | 1885 | 0.10 | 1.04664 | 1.04664 | 1.04464 | -10.70 | 10520.66 |
3773 | 2009.12.02 02:15 | s/l | 1886 | 0.10 | 1.04664 | 1.04664 | 1.04464 | -10.70 | 10509.96 |
3774 | 2009.12.02 02:15 | s/l | 1887 | 0.10 | 1.04664 | 1.04664 | 1.04464 | -10.70 | 10499.26 |
3775 | 2009.12.02 02:15 | s/l | 1900 | 0.10 | 1.04658 | 1.04658 | 1.04458 | -10.70 | 10488.56 |
3776 | 2009.12.02 02:15 | s/l | 1901 | 0.10 | 1.04658 | 1.04658 | 1.04458 | -10.70 | 10477.86 |
3777 | 2009.12.02 02:15 | s/l | 1902 | 0.10 | 1.04658 | 1.04658 | 1.04458 | -10.70 | 10467.16 |
3778 | 2009.12.02 02:15 | sell | 1909 | 0.10 | 1.04656 | 1.04768 | 1.04568 | ||
3779 | 2009.12.02 02:15 | sell | 1910 | 0.10 | 1.04656 | 1.04768 | 1.04568 | ||
3780 | 2009.12.02 02:15 | sell | 1911 | 0.10 | 1.04656 | 1.04768 | 1.04568 | ||
3781 | 2009.12.02 02:17 | sell | 1912 | 0.10 | 1.04642 | 1.04754 | 1.04554 | ||
3782 | 2009.12.02 02:17 | sell | 1913 | 0.10 | 1.04642 | 1.04754 | 1.04554 | ||
3783 | 2009.12.02 02:17 | sell | 1914 | 0.10 | 1.04642 | 1.04754 | 1.04554 | ||
3784 | 2009.12.02 02:20 | s/l | 1816 | 0.10 | 1.04682 | 1.04682 | 1.04482 | -10.69 | 10456.47 |
3785 | 2009.12.02 02:20 | s/l | 1817 | 0.10 | 1.04682 | 1.04682 | 1.04482 | -10.69 | 10445.78 |
3786 | 2009.12.02 02:20 | s/l | 1818 | 0.10 | 1.04682 | 1.04682 | 1.04482 | -10.69 | 10435.09 |
3787 | 2009.12.02 02:20 | s/l | 1819 | 0.10 | 1.04689 | 1.04689 | 1.04489 | -10.70 | 10424.39 |
3788 | 2009.12.02 02:20 | s/l | 1820 | 0.10 | 1.04689 | 1.04689 | 1.04489 | -10.70 | 10413.69 |
3789 | 2009.12.02 02:20 | s/l | 1821 | 0.10 | 1.04689 | 1.04689 | 1.04489 | -10.70 | 10402.99 |
3790 | 2009.12.02 02:20 | s/l | 1825 | 0.10 | 1.04709 | 1.04709 | 1.04509 | -10.70 | 10392.29 |
3791 | 2009.12.02 02:20 | s/l | 1826 | 0.10 | 1.04709 | 1.04709 | 1.04509 | -10.70 | 10381.59 |
3792 | 2009.12.02 02:20 | s/l | 1827 | 0.10 | 1.04709 | 1.04709 | 1.04509 | -10.70 | 10370.89 |
3793 | 2009.12.02 02:20 | s/l | 1828 | 0.10 | 1.04702 | 1.04702 | 1.04502 | -10.69 | 10360.20 |
3794 | 2009.12.02 02:20 | s/l | 1829 | 0.10 | 1.04702 | 1.04702 | 1.04502 | -10.69 | 10349.51 |
3795 | 2009.12.02 02:20 | s/l | 1830 | 0.10 | 1.04702 | 1.04702 | 1.04502 | -10.69 | 10338.82 |
3796 | 2009.12.02 02:20 | s/l | 1873 | 0.10 | 1.04676 | 1.04676 | 1.04476 | -10.70 | 10328.12 |
3797 | 2009.12.02 02:20 | s/l | 1874 | 0.10 | 1.04676 | 1.04676 | 1.04476 | -10.70 | 10317.42 |
3798 | 2009.12.02 02:20 | s/l | 1875 | 0.10 | 1.04676 | 1.04676 | 1.04476 | -10.70 | 10306.72 |
3799 | 2009.12.02 02:20 | s/l | 1888 | 0.10 | 1.04682 | 1.04682 | 1.04482 | -10.69 | 10296.03 |
3800 | 2009.12.02 02:20 | s/l | 1889 | 0.10 | 1.04682 | 1.04682 | 1.04482 | -10.69 | 10285.34 |
3801 | 2009.12.02 02:20 | s/l | 1890 | 0.10 | 1.04682 | 1.04682 | 1.04482 | -10.69 | 10274.65 |
3802 | 2009.12.02 02:20 | s/l | 1891 | 0.10 | 1.04682 | 1.04682 | 1.04482 | -10.69 | 10263.96 |
3803 | 2009.12.02 02:20 | s/l | 1892 | 0.10 | 1.04682 | 1.04682 | 1.04482 | -10.69 | 10253.27 |
3804 | 2009.12.02 02:20 | s/l | 1893 | 0.10 | 1.04682 | 1.04682 | 1.04482 | -10.69 | 10242.58 |
3805 | 2009.12.02 02:20 | s/l | 1894 | 0.10 | 1.04672 | 1.04672 | 1.04472 | -10.70 | 10231.88 |
3806 | 2009.12.02 02:20 | s/l | 1895 | 0.10 | 1.04672 | 1.04672 | 1.04472 | -10.70 | 10221.18 |
3807 | 2009.12.02 02:20 | s/l | 1896 | 0.10 | 1.04672 | 1.04672 | 1.04472 | -10.70 | 10210.48 |
3808 | 2009.12.02 02:20 | s/l | 1897 | 0.10 | 1.04685 | 1.04685 | 1.04485 | -10.70 | 10199.78 |
3809 | 2009.12.02 02:20 | s/l | 1898 | 0.10 | 1.04685 | 1.04685 | 1.04485 | -10.70 | 10189.08 |
3810 | 2009.12.02 02:20 | s/l | 1899 | 0.10 | 1.04685 | 1.04685 | 1.04485 | -10.70 | 10178.38 |
3811 | 2009.12.02 02:20 | sell | 1915 | 0.10 | 1.04697 | 1.04809 | 1.04609 | ||
3812 | 2009.12.02 02:20 | sell | 1916 | 0.10 | 1.04697 | 1.04809 | 1.04609 | ||
3813 | 2009.12.02 02:20 | sell | 1917 | 0.10 | 1.04697 | 1.04809 | 1.04609 | ||
3814 | 2009.12.02 02:22 | sell | 1918 | 0.10 | 1.04670 | 1.04782 | 1.04582 | ||
3815 | 2009.12.02 02:22 | sell | 1919 | 0.10 | 1.04670 | 1.04782 | 1.04582 | ||
3816 | 2009.12.02 02:22 | sell | 1920 | 0.10 | 1.04670 | 1.04782 | 1.04582 | ||
3817 | 2009.12.02 02:25 | sell | 1921 | 0.10 | 1.04683 | 1.04795 | 1.04595 | ||
3818 | 2009.12.02 02:25 | sell | 1922 | 0.10 | 1.04683 | 1.04795 | 1.04595 | ||
3819 | 2009.12.02 02:25 | sell | 1923 | 0.10 | 1.04683 | 1.04795 | 1.04595 | ||
3820 | 2009.12.02 02:27 | sell | 1924 | 0.10 | 1.04642 | 1.04754 | 1.04554 | ||
3821 | 2009.12.02 02:27 | sell | 1925 | 0.10 | 1.04642 | 1.04754 | 1.04554 | ||
3822 | 2009.12.02 02:27 | sell | 1926 | 0.10 | 1.04642 | 1.04754 | 1.04554 | ||
3823 | 2009.12.02 02:27 | sell | 1927 | 0.10 | 1.04685 | 1.04797 | 1.04597 | ||
3824 | 2009.12.02 02:27 | sell | 1928 | 0.10 | 1.04685 | 1.04797 | 1.04597 | ||
3825 | 2009.12.02 02:27 | sell | 1929 | 0.10 | 1.04685 | 1.04797 | 1.04597 | ||
3826 | 2009.12.02 02:30 | sell | 1930 | 0.10 | 1.04687 | 1.04799 | 1.04599 | ||
3827 | 2009.12.02 02:30 | sell | 1931 | 0.10 | 1.04687 | 1.04799 | 1.04599 | ||
3828 | 2009.12.02 02:30 | sell | 1932 | 0.10 | 1.04687 | 1.04799 | 1.04599 | ||
3829 | 2009.12.02 02:32 | sell | 1933 | 0.10 | 1.04686 | 1.04798 | 1.04598 | ||
3830 | 2009.12.02 02:32 | sell | 1934 | 0.10 | 1.04686 | 1.04798 | 1.04598 | ||
3831 | 2009.12.02 02:32 | sell | 1935 | 0.10 | 1.04686 | 1.04798 | 1.04598 | ||
3832 | 2009.12.02 02:35 | sell | 1936 | 0.10 | 1.04678 | 1.04790 | 1.04590 | ||
3833 | 2009.12.02 02:35 | sell | 1937 | 0.10 | 1.04678 | 1.04790 | 1.04590 | ||
3834 | 2009.12.02 02:35 | sell | 1938 | 0.10 | 1.04678 | 1.04790 | 1.04590 | ||
3835 | 2009.12.02 02:37 | sell | 1939 | 0.10 | 1.04693 | 1.04805 | 1.04605 | ||
3836 | 2009.12.02 02:37 | sell | 1940 | 0.10 | 1.04693 | 1.04805 | 1.04605 | ||
3837 | 2009.12.02 02:37 | sell | 1941 | 0.10 | 1.04693 | 1.04805 | 1.04605 | ||
3838 | 2009.12.02 02:40 | sell | 1942 | 0.10 | 1.04664 | 1.04776 | 1.04576 | ||
3839 | 2009.12.02 02:40 | sell | 1943 | 0.10 | 1.04664 | 1.04776 | 1.04576 | ||
3840 | 2009.12.02 02:40 | sell | 1944 | 0.10 | 1.04664 | 1.04776 | 1.04576 | ||
3841 | 2009.12.02 02:42 | sell | 1945 | 0.10 | 1.04671 | 1.04783 | 1.04583 | ||
3842 | 2009.12.02 02:42 | sell | 1946 | 0.10 | 1.04671 | 1.04783 | 1.04583 | ||
3843 | 2009.12.02 02:42 | sell | 1947 | 0.10 | 1.04671 | 1.04783 | 1.04583 | ||
3844 | 2009.12.02 02:45 | sell | 1948 | 0.10 | 1.04641 | 1.04753 | 1.04553 | ||
3845 | 2009.12.02 02:45 | sell | 1949 | 0.10 | 1.04641 | 1.04753 | 1.04553 | ||
3846 | 2009.12.02 02:45 | sell | 1950 | 0.10 | 1.04641 | 1.04753 | 1.04553 | ||
3847 | 2009.12.02 02:47 | sell | 1951 | 0.10 | 1.04649 | 1.04761 | 1.04561 | ||
3848 | 2009.12.02 02:47 | sell | 1952 | 0.10 | 1.04649 | 1.04761 | 1.04561 | ||
3849 | 2009.12.02 02:47 | sell | 1953 | 0.10 | 1.04649 | 1.04761 | 1.04561 | ||
3850 | 2009.12.02 02:50 | sell | 1954 | 0.10 | 1.04612 | 1.04724 | 1.04524 | ||
3851 | 2009.12.02 02:50 | sell | 1955 | 0.10 | 1.04612 | 1.04724 | 1.04524 | ||
3852 | 2009.12.02 02:50 | sell | 1956 | 0.10 | 1.04612 | 1.04724 | 1.04524 | ||
3853 | 2009.12.02 02:52 | sell | 1957 | 0.10 | 1.04627 | 1.04739 | 1.04539 | ||
3854 | 2009.12.02 02:52 | sell | 1958 | 0.10 | 1.04627 | 1.04739 | 1.04539 | ||
3855 | 2009.12.02 02:52 | sell | 1959 | 0.10 | 1.04627 | 1.04739 | 1.04539 | ||
3856 | 2009.12.02 02:55 | sell | 1960 | 0.10 | 1.04619 | 1.04731 | 1.04531 | ||
3857 | 2009.12.02 02:55 | sell | 1961 | 0.10 | 1.04619 | 1.04731 | 1.04531 | ||
3858 | 2009.12.02 02:55 | sell | 1962 | 0.10 | 1.04619 | 1.04731 | 1.04531 | ||
3859 | 2009.12.02 02:57 | sell | 1963 | 0.10 | 1.04641 | 1.04753 | 1.04553 | ||
3860 | 2009.12.02 02:57 | sell | 1964 | 0.10 | 1.04641 | 1.04753 | 1.04553 | ||
3861 | 2009.12.02 02:57 | sell | 1965 | 0.10 | 1.04641 | 1.04753 | 1.04553 | ||
3862 | 2009.12.02 02:59 | sell | 1966 | 0.10 | 1.04625 | 1.04737 | 1.04537 | ||
3863 | 2009.12.02 02:59 | sell | 1967 | 0.10 | 1.04625 | 1.04737 | 1.04537 | ||
3864 | 2009.12.02 02:59 | sell | 1968 | 0.10 | 1.04625 | 1.04737 | 1.04537 | ||
3865 | 2009.12.02 03:00 | sell | 1969 | 0.10 | 1.04625 | 1.04737 | 1.04537 | ||
3866 | 2009.12.02 03:00 | sell | 1970 | 0.10 | 1.04625 | 1.04737 | 1.04537 | ||
3867 | 2009.12.02 03:00 | sell | 1971 | 0.10 | 1.04625 | 1.04737 | 1.04537 | ||
3868 | 2009.12.02 03:05 | t/p | 1915 | 0.10 | 1.04609 | 1.04809 | 1.04609 | 8.41 | 10186.79 |
3869 | 2009.12.02 03:05 | t/p | 1916 | 0.10 | 1.04609 | 1.04809 | 1.04609 | 8.41 | 10195.20 |
3870 | 2009.12.02 03:05 | t/p | 1917 | 0.10 | 1.04609 | 1.04809 | 1.04609 | 8.41 | 10203.61 |
3871 | 2009.12.02 03:05 | t/p | 1927 | 0.10 | 1.04597 | 1.04797 | 1.04597 | 8.41 | 10212.02 |
3872 | 2009.12.02 03:05 | t/p | 1928 | 0.10 | 1.04597 | 1.04797 | 1.04597 | 8.41 | 10220.43 |
3873 | 2009.12.02 03:05 | t/p | 1929 | 0.10 | 1.04597 | 1.04797 | 1.04597 | 8.41 | 10228.84 |
3874 | 2009.12.02 03:05 | t/p | 1930 | 0.10 | 1.04599 | 1.04799 | 1.04599 | 8.41 | 10237.25 |
3875 | 2009.12.02 03:05 | t/p | 1931 | 0.10 | 1.04599 | 1.04799 | 1.04599 | 8.41 | 10245.66 |
3876 | 2009.12.02 03:05 | t/p | 1932 | 0.10 | 1.04599 | 1.04799 | 1.04599 | 8.41 | 10254.07 |
3877 | 2009.12.02 03:05 | t/p | 1933 | 0.10 | 1.04598 | 1.04798 | 1.04598 | 8.41 | 10262.48 |
3878 | 2009.12.02 03:05 | t/p | 1934 | 0.10 | 1.04598 | 1.04798 | 1.04598 | 8.41 | 10270.89 |
3879 | 2009.12.02 03:05 | t/p | 1935 | 0.10 | 1.04598 | 1.04798 | 1.04598 | 8.41 | 10279.30 |
3880 | 2009.12.02 03:05 | t/p | 1939 | 0.10 | 1.04605 | 1.04805 | 1.04605 | 8.42 | 10287.72 |
3881 | 2009.12.02 03:05 | t/p | 1940 | 0.10 | 1.04605 | 1.04805 | 1.04605 | 8.42 | 10296.14 |
3882 | 2009.12.02 03:05 | t/p | 1941 | 0.10 | 1.04605 | 1.04805 | 1.04605 | 8.42 | 10304.56 |
3883 | 2009.12.02 03:05 | sell | 1972 | 0.10 | 1.04585 | 1.04697 | 1.04497 | ||
3884 | 2009.12.02 03:05 | sell | 1973 | 0.10 | 1.04585 | 1.04697 | 1.04497 | ||
3885 | 2009.12.02 03:05 | sell | 1974 | 0.10 | 1.04585 | 1.04697 | 1.04497 | ||
3886 | 2009.12.02 03:10 | sell | 1975 | 0.10 | 1.04595 | 1.04707 | 1.04507 | ||
3887 | 2009.12.02 03:10 | sell | 1976 | 0.10 | 1.04595 | 1.04707 | 1.04507 | ||
3888 | 2009.12.02 03:10 | sell | 1977 | 0.10 | 1.04595 | 1.04707 | 1.04507 | ||
3889 | 2009.12.02 03:15 | t/p | 1909 | 0.10 | 1.04568 | 1.04768 | 1.04568 | 8.41 | 10312.97 |
3890 | 2009.12.02 03:15 | t/p | 1910 | 0.10 | 1.04568 | 1.04768 | 1.04568 | 8.41 | 10321.38 |
3891 | 2009.12.02 03:15 | t/p | 1911 | 0.10 | 1.04568 | 1.04768 | 1.04568 | 8.41 | 10329.79 |
3892 | 2009.12.02 03:15 | t/p | 1918 | 0.10 | 1.04582 | 1.04782 | 1.04582 | 8.42 | 10338.21 |
3893 | 2009.12.02 03:15 | t/p | 1919 | 0.10 | 1.04582 | 1.04782 | 1.04582 | 8.42 | 10346.63 |
3894 | 2009.12.02 03:15 | t/p | 1920 | 0.10 | 1.04582 | 1.04782 | 1.04582 | 8.42 | 10355.05 |
3895 | 2009.12.02 03:15 | t/p | 1921 | 0.10 | 1.04595 | 1.04795 | 1.04595 | 8.41 | 10363.46 |
3896 | 2009.12.02 03:15 | t/p | 1922 | 0.10 | 1.04595 | 1.04795 | 1.04595 | 8.41 | 10371.87 |
3897 | 2009.12.02 03:15 | t/p | 1923 | 0.10 | 1.04595 | 1.04795 | 1.04595 | 8.41 | 10380.28 |
3898 | 2009.12.02 03:15 | t/p | 1936 | 0.10 | 1.04590 | 1.04790 | 1.04590 | 8.42 | 10388.70 |
3899 | 2009.12.02 03:15 | t/p | 1937 | 0.10 | 1.04590 | 1.04790 | 1.04590 | 8.42 | 10397.12 |
3900 | 2009.12.02 03:15 | t/p | 1938 | 0.10 | 1.04590 | 1.04790 | 1.04590 | 8.42 | 10405.54 |
3901 | 2009.12.02 03:15 | t/p | 1942 | 0.10 | 1.04576 | 1.04776 | 1.04576 | 8.42 | 10413.96 |
3902 | 2009.12.02 03:15 | t/p | 1943 | 0.10 | 1.04576 | 1.04776 | 1.04576 | 8.42 | 10422.38 |
3903 | 2009.12.02 03:15 | t/p | 1944 | 0.10 | 1.04576 | 1.04776 | 1.04576 | 8.42 | 10430.80 |
3904 | 2009.12.02 03:15 | t/p | 1945 | 0.10 | 1.04583 | 1.04783 | 1.04583 | 8.42 | 10439.22 |
3905 | 2009.12.02 03:15 | t/p | 1946 | 0.10 | 1.04583 | 1.04783 | 1.04583 | 8.42 | 10447.64 |
3906 | 2009.12.02 03:15 | t/p | 1947 | 0.10 | 1.04583 | 1.04783 | 1.04583 | 8.42 | 10456.06 |
3907 | 2009.12.02 03:15 | sell | 1978 | 0.10 | 1.04555 | 1.04667 | 1.04467 | ||
3908 | 2009.12.02 03:15 | sell | 1979 | 0.10 | 1.04555 | 1.04667 | 1.04467 | ||
3909 | 2009.12.02 03:15 | sell | 1980 | 0.10 | 1.04555 | 1.04667 | 1.04467 | ||
3910 | 2009.12.02 03:20 | sell | 1981 | 0.10 | 1.04565 | 1.04677 | 1.04477 | ||
3911 | 2009.12.02 03:20 | sell | 1982 | 0.10 | 1.04565 | 1.04677 | 1.04477 | ||
3912 | 2009.12.02 03:20 | sell | 1983 | 0.10 | 1.04565 | 1.04677 | 1.04477 | ||
3913 | 2009.12.02 03:25 | t/p | 1903 | 0.10 | 1.04527 | 1.04727 | 1.04527 | 8.42 | 10464.48 |
3914 | 2009.12.02 03:25 | t/p | 1904 | 0.10 | 1.04527 | 1.04727 | 1.04527 | 8.42 | 10472.90 |
3915 | 2009.12.02 03:25 | t/p | 1905 | 0.10 | 1.04527 | 1.04727 | 1.04527 | 8.42 | 10481.32 |
3916 | 2009.12.02 03:25 | t/p | 1912 | 0.10 | 1.04554 | 1.04754 | 1.04554 | 8.42 | 10489.74 |
3917 | 2009.12.02 03:25 | t/p | 1913 | 0.10 | 1.04554 | 1.04754 | 1.04554 | 8.42 | 10498.16 |
3918 | 2009.12.02 03:25 | t/p | 1914 | 0.10 | 1.04554 | 1.04754 | 1.04554 | 8.42 | 10506.58 |
3919 | 2009.12.02 03:25 | t/p | 1924 | 0.10 | 1.04554 | 1.04754 | 1.04554 | 8.42 | 10515.00 |
3920 | 2009.12.02 03:25 | t/p | 1925 | 0.10 | 1.04554 | 1.04754 | 1.04554 | 8.42 | 10523.42 |
3921 | 2009.12.02 03:25 | t/p | 1926 | 0.10 | 1.04554 | 1.04754 | 1.04554 | 8.42 | 10531.84 |
3922 | 2009.12.02 03:25 | t/p | 1948 | 0.10 | 1.04553 | 1.04753 | 1.04553 | 8.42 | 10540.26 |
3923 | 2009.12.02 03:25 | t/p | 1949 | 0.10 | 1.04553 | 1.04753 | 1.04553 | 8.42 | 10548.68 |
3924 | 2009.12.02 03:25 | t/p | 1950 | 0.10 | 1.04553 | 1.04753 | 1.04553 | 8.42 | 10557.10 |
3925 | 2009.12.02 03:25 | t/p | 1951 | 0.10 | 1.04561 | 1.04761 | 1.04561 | 8.42 | 10565.52 |
3926 | 2009.12.02 03:25 | t/p | 1952 | 0.10 | 1.04561 | 1.04761 | 1.04561 | 8.42 | 10573.94 |
3927 | 2009.12.02 03:25 | t/p | 1953 | 0.10 | 1.04561 | 1.04761 | 1.04561 | 8.42 | 10582.36 |
3928 | 2009.12.02 03:25 | t/p | 1957 | 0.10 | 1.04539 | 1.04739 | 1.04539 | 8.42 | 10590.78 |
3929 | 2009.12.02 03:25 | t/p | 1958 | 0.10 | 1.04539 | 1.04739 | 1.04539 | 8.42 | 10599.20 |
3930 | 2009.12.02 03:25 | t/p | 1959 | 0.10 | 1.04539 | 1.04739 | 1.04539 | 8.42 | 10607.62 |
3931 | 2009.12.02 03:25 | t/p | 1960 | 0.10 | 1.04531 | 1.04731 | 1.04531 | 8.42 | 10616.04 |
3932 | 2009.12.02 03:25 | t/p | 1961 | 0.10 | 1.04531 | 1.04731 | 1.04531 | 8.42 | 10624.46 |
3933 | 2009.12.02 03:25 | t/p | 1962 | 0.10 | 1.04531 | 1.04731 | 1.04531 | 8.42 | 10632.88 |
3934 | 2009.12.02 03:25 | t/p | 1963 | 0.10 | 1.04553 | 1.04753 | 1.04553 | 8.42 | 10641.30 |
3935 | 2009.12.02 03:25 | t/p | 1964 | 0.10 | 1.04553 | 1.04753 | 1.04553 | 8.42 | 10649.72 |
3936 | 2009.12.02 03:25 | t/p | 1965 | 0.10 | 1.04553 | 1.04753 | 1.04553 | 8.42 | 10658.14 |
3937 | 2009.12.02 03:25 | t/p | 1966 | 0.10 | 1.04537 | 1.04737 | 1.04537 | 8.42 | 10666.56 |
3938 | 2009.12.02 03:25 | t/p | 1967 | 0.10 | 1.04537 | 1.04737 | 1.04537 | 8.42 | 10674.98 |
3939 | 2009.12.02 03:25 | t/p | 1968 | 0.10 | 1.04537 | 1.04737 | 1.04537 | 8.42 | 10683.40 |
3940 | 2009.12.02 03:25 | t/p | 1969 | 0.10 | 1.04537 | 1.04737 | 1.04537 | 8.42 | 10691.82 |
3941 | 2009.12.02 03:25 | t/p | 1970 | 0.10 | 1.04537 | 1.04737 | 1.04537 | 8.42 | 10700.24 |
3942 | 2009.12.02 03:25 | t/p | 1971 | 0.10 | 1.04537 | 1.04737 | 1.04537 | 8.42 | 10708.66 |
3943 | 2009.12.02 03:25 | sell | 1984 | 0.10 | 1.04515 | 1.04627 | 1.04427 | ||
3944 | 2009.12.02 03:25 | sell | 1985 | 0.10 | 1.04515 | 1.04627 | 1.04427 | ||
3945 | 2009.12.02 03:25 | sell | 1986 | 0.10 | 1.04515 | 1.04627 | 1.04427 | ||
3946 | 2009.12.02 03:30 | t/p | 1954 | 0.10 | 1.04524 | 1.04724 | 1.04524 | 8.41 | 10717.07 |
3947 | 2009.12.02 03:30 | t/p | 1955 | 0.10 | 1.04524 | 1.04724 | 1.04524 | 8.41 | 10725.48 |
3948 | 2009.12.02 03:30 | t/p | 1956 | 0.10 | 1.04524 | 1.04724 | 1.04524 | 8.41 | 10733.89 |
3949 | 2009.12.02 03:30 | sell | 1987 | 0.10 | 1.04511 | 1.04623 | 1.04423 | ||
3950 | 2009.12.02 03:30 | sell | 1988 | 0.10 | 1.04511 | 1.04623 | 1.04423 | ||
3951 | 2009.12.02 03:30 | sell | 1989 | 0.10 | 1.04511 | 1.04623 | 1.04423 | ||
3952 | 2009.12.02 03:32 | sell | 1990 | 0.10 | 1.04528 | 1.04640 | 1.04440 | ||
3953 | 2009.12.02 03:32 | sell | 1991 | 0.10 | 1.04528 | 1.04640 | 1.04440 | ||
3954 | 2009.12.02 03:32 | sell | 1992 | 0.10 | 1.04528 | 1.04640 | 1.04440 | ||
3955 | 2009.12.02 03:35 | sell | 1993 | 0.10 | 1.04522 | 1.04634 | 1.04434 | ||
3956 | 2009.12.02 03:35 | sell | 1994 | 0.10 | 1.04522 | 1.04634 | 1.04434 | ||
3957 | 2009.12.02 03:35 | sell | 1995 | 0.10 | 1.04522 | 1.04634 | 1.04434 | ||
3958 | 2009.12.02 03:37 | sell | 1996 | 0.10 | 1.04534 | 1.04646 | 1.04446 | ||
3959 | 2009.12.02 03:37 | sell | 1997 | 0.10 | 1.04534 | 1.04646 | 1.04446 | ||
3960 | 2009.12.02 03:37 | sell | 1998 | 0.10 | 1.04534 | 1.04646 | 1.04446 | ||
3961 | 2009.12.02 03:40 | sell | 1999 | 0.10 | 1.04509 | 1.04621 | 1.04421 | ||
3962 | 2009.12.02 03:40 | sell | 2000 | 0.10 | 1.04509 | 1.04621 | 1.04421 | ||
3963 | 2009.12.02 03:40 | sell | 2001 | 0.10 | 1.04509 | 1.04621 | 1.04421 | ||
3964 | 2009.12.02 03:42 | sell | 2002 | 0.10 | 1.04515 | 1.04627 | 1.04427 | ||
3965 | 2009.12.02 03:42 | sell | 2003 | 0.10 | 1.04515 | 1.04627 | 1.04427 | ||
3966 | 2009.12.02 03:42 | sell | 2004 | 0.10 | 1.04515 | 1.04627 | 1.04427 | ||
3967 | 2009.12.02 03:45 | t/p | 1705 | 0.10 | 1.04515 | 1.04715 | 1.04515 | 8.38 | 10742.27 |
3968 | 2009.12.02 03:45 | t/p | 1706 | 0.10 | 1.04515 | 1.04715 | 1.04515 | 8.38 | 10750.65 |
3969 | 2009.12.02 03:45 | t/p | 1707 | 0.10 | 1.04515 | 1.04715 | 1.04515 | 8.38 | 10759.04 |
3970 | 2009.12.02 03:45 | t/p | 1798 | 0.10 | 1.04515 | 1.04715 | 1.04515 | 8.42 | 10767.46 |
3971 | 2009.12.02 03:45 | t/p | 1799 | 0.10 | 1.04515 | 1.04715 | 1.04515 | 8.42 | 10775.88 |
3972 | 2009.12.02 03:45 | t/p | 1800 | 0.10 | 1.04515 | 1.04715 | 1.04515 | 8.42 | 10784.30 |
3973 | 2009.12.02 03:45 | t/p | 1906 | 0.10 | 1.04513 | 1.04713 | 1.04513 | 8.42 | 10792.72 |
3974 | 2009.12.02 03:45 | t/p | 1907 | 0.10 | 1.04513 | 1.04713 | 1.04513 | 8.42 | 10801.14 |
3975 | 2009.12.02 03:45 | t/p | 1908 | 0.10 | 1.04513 | 1.04713 | 1.04513 | 8.42 | 10809.56 |
3976 | 2009.12.02 03:45 | t/p | 1975 | 0.10 | 1.04507 | 1.04707 | 1.04507 | 8.42 | 10817.98 |
3977 | 2009.12.02 03:45 | t/p | 1976 | 0.10 | 1.04507 | 1.04707 | 1.04507 | 8.42 | 10826.40 |
3978 | 2009.12.02 03:45 | t/p | 1977 | 0.10 | 1.04507 | 1.04707 | 1.04507 | 8.42 | 10834.82 |
3979 | 2009.12.02 03:45 | sell | 2005 | 0.10 | 1.04491 | 1.04603 | 1.04403 | ||
3980 | 2009.12.02 03:45 | sell | 2006 | 0.10 | 1.04491 | 1.04603 | 1.04403 | ||
3981 | 2009.12.02 03:45 | sell | 2007 | 0.10 | 1.04491 | 1.04603 | 1.04403 | ||
3982 | 2009.12.02 03:47 | sell | 2008 | 0.10 | 1.04497 | 1.04609 | 1.04409 | ||
3983 | 2009.12.02 03:47 | sell | 2009 | 0.10 | 1.04497 | 1.04609 | 1.04409 | ||
3984 | 2009.12.02 03:47 | sell | 2010 | 0.10 | 1.04497 | 1.04609 | 1.04409 | ||
3985 | 2009.12.02 03:50 | t/p | 1972 | 0.10 | 1.04497 | 1.04697 | 1.04497 | 8.42 | 10843.24 |
3986 | 2009.12.02 03:50 | t/p | 1973 | 0.10 | 1.04497 | 1.04697 | 1.04497 | 8.42 | 10851.66 |
3987 | 2009.12.02 03:50 | t/p | 1974 | 0.10 | 1.04497 | 1.04697 | 1.04497 | 8.42 | 10860.08 |
3988 | 2009.12.02 03:50 | sell | 2011 | 0.10 | 1.04466 | 1.04578 | 1.04378 | ||
3989 | 2009.12.02 03:50 | sell | 2012 | 0.10 | 1.04466 | 1.04578 | 1.04378 | ||
3990 | 2009.12.02 03:50 | sell | 2013 | 0.10 | 1.04466 | 1.04578 | 1.04378 | ||
3991 | 2009.12.02 03:52 | sell | 2014 | 0.10 | 1.04478 | 1.04590 | 1.04390 | ||
3992 | 2009.12.02 03:52 | sell | 2015 | 0.10 | 1.04478 | 1.04590 | 1.04390 | ||
3993 | 2009.12.02 03:52 | sell | 2016 | 0.10 | 1.04478 | 1.04590 | 1.04390 | ||
3994 | 2009.12.02 03:55 | sell | 2017 | 0.10 | 1.04472 | 1.04584 | 1.04384 | ||
3995 | 2009.12.02 03:55 | sell | 2018 | 0.10 | 1.04472 | 1.04584 | 1.04384 | ||
3996 | 2009.12.02 03:55 | sell | 2019 | 0.10 | 1.04472 | 1.04584 | 1.04384 | ||
3997 | 2009.12.02 03:57 | sell | 2020 | 0.10 | 1.04491 | 1.04603 | 1.04403 | ||
3998 | 2009.12.02 03:57 | sell | 2021 | 0.10 | 1.04491 | 1.04603 | 1.04403 | ||
3999 | 2009.12.02 03:57 | sell | 2022 | 0.10 | 1.04491 | 1.04603 | 1.04403 | ||
4000 | 2009.12.02 03:59 | sell | 2023 | 0.10 | 1.04500 | 1.04612 | 1.04412 | ||
4001 | 2009.12.02 03:59 | sell | 2024 | 0.10 | 1.04500 | 1.04612 | 1.04412 | ||
4002 | 2009.12.02 03:59 | sell | 2025 | 0.10 | 1.04500 | 1.04612 | 1.04412 | ||
4003 | 2009.12.02 04:00 | sell | 2026 | 0.10 | 1.04496 | 1.04608 | 1.04408 | ||
4004 | 2009.12.02 04:00 | sell | 2027 | 0.10 | 1.04496 | 1.04608 | 1.04408 | ||
4005 | 2009.12.02 04:00 | sell | 2028 | 0.10 | 1.04496 | 1.04608 | 1.04408 | ||
4006 | 2009.12.02 04:02 | sell | 2029 | 0.10 | 1.04494 | 1.04606 | 1.04406 | ||
4007 | 2009.12.02 04:02 | sell | 2030 | 0.10 | 1.04494 | 1.04606 | 1.04406 | ||
4008 | 2009.12.02 04:02 | sell | 2031 | 0.10 | 1.04494 | 1.04606 | 1.04406 | ||
4009 | 2009.12.02 04:05 | sell | 2032 | 0.10 | 1.04488 | 1.04600 | 1.04400 | ||
4010 | 2009.12.02 04:05 | sell | 2033 | 0.10 | 1.04488 | 1.04600 | 1.04400 | ||
4011 | 2009.12.02 04:05 | sell | 2034 | 0.10 | 1.04488 | 1.04600 | 1.04400 | ||
4012 | 2009.12.02 04:07 | sell | 2035 | 0.10 | 1.04500 | 1.04612 | 1.04412 | ||
4013 | 2009.12.02 04:07 | sell | 2036 | 0.10 | 1.04500 | 1.04612 | 1.04412 | ||
4014 | 2009.12.02 04:07 | sell | 2037 | 0.10 | 1.04500 | 1.04612 | 1.04412 | ||
4015 | 2009.12.02 04:10 | sell | 2038 | 0.10 | 1.04476 | 1.04588 | 1.04388 | ||
4016 | 2009.12.02 04:10 | sell | 2039 | 0.10 | 1.04476 | 1.04588 | 1.04388 | ||
4017 | 2009.12.02 04:10 | sell | 2040 | 0.10 | 1.04476 | 1.04588 | 1.04388 | ||
4018 | 2009.12.02 04:12 | sell | 2041 | 0.10 | 1.04482 | 1.04594 | 1.04394 | ||
4019 | 2009.12.02 04:12 | sell | 2042 | 0.10 | 1.04482 | 1.04594 | 1.04394 | ||
4020 | 2009.12.02 04:12 | sell | 2043 | 0.10 | 1.04482 | 1.04594 | 1.04394 | ||
4021 | 2009.12.02 04:15 | t/p | 1981 | 0.10 | 1.04477 | 1.04677 | 1.04477 | 8.42 | 10868.50 |
4022 | 2009.12.02 04:15 | t/p | 1982 | 0.10 | 1.04477 | 1.04677 | 1.04477 | 8.42 | 10876.92 |
4023 | 2009.12.02 04:15 | t/p | 1983 | 0.10 | 1.04477 | 1.04677 | 1.04477 | 8.42 | 10885.34 |
4024 | 2009.12.02 04:15 | sell | 2044 | 0.10 | 1.04457 | 1.04569 | 1.04369 | ||
4025 | 2009.12.02 04:15 | sell | 2045 | 0.10 | 1.04457 | 1.04569 | 1.04369 | ||
4026 | 2009.12.02 04:15 | sell | 2046 | 0.10 | 1.04457 | 1.04569 | 1.04369 | ||
4027 | 2009.12.02 04:17 | sell | 2047 | 0.10 | 1.04463 | 1.04575 | 1.04375 | ||
4028 | 2009.12.02 04:17 | sell | 2048 | 0.10 | 1.04463 | 1.04575 | 1.04375 | ||
4029 | 2009.12.02 04:17 | sell | 2049 | 0.10 | 1.04463 | 1.04575 | 1.04375 | ||
4030 | 2009.12.02 04:20 | t/p | 1978 | 0.10 | 1.04467 | 1.04667 | 1.04467 | 8.42 | 10893.76 |
4031 | 2009.12.02 04:20 | t/p | 1979 | 0.10 | 1.04467 | 1.04667 | 1.04467 | 8.42 | 10902.18 |
4032 | 2009.12.02 04:20 | t/p | 1980 | 0.10 | 1.04467 | 1.04667 | 1.04467 | 8.42 | 10910.60 |
4033 | 2009.12.02 04:20 | t/p | 1996 | 0.10 | 1.04446 | 1.04646 | 1.04446 | 8.42 | 10919.02 |
4034 | 2009.12.02 04:20 | t/p | 1997 | 0.10 | 1.04446 | 1.04646 | 1.04446 | 8.42 | 10927.44 |
4035 | 2009.12.02 04:20 | t/p | 1998 | 0.10 | 1.04446 | 1.04646 | 1.04446 | 8.42 | 10935.86 |
4036 | 2009.12.02 04:20 | sell | 2050 | 0.10 | 1.04433 | 1.04545 | 1.04345 | ||
4037 | 2009.12.02 04:20 | sell | 2051 | 0.10 | 1.04433 | 1.04545 | 1.04345 | ||
4038 | 2009.12.02 04:20 | sell | 2052 | 0.10 | 1.04433 | 1.04545 | 1.04345 | ||
4039 | 2009.12.02 04:22 | sell | 2053 | 0.10 | 1.04445 | 1.04557 | 1.04357 | ||
4040 | 2009.12.02 04:22 | sell | 2054 | 0.10 | 1.04445 | 1.04557 | 1.04357 | ||
4041 | 2009.12.02 04:22 | sell | 2055 | 0.10 | 1.04445 | 1.04557 | 1.04357 | ||
4042 | 2009.12.02 04:25 | sell | 2056 | 0.10 | 1.04439 | 1.04551 | 1.04351 | ||
4043 | 2009.12.02 04:25 | sell | 2057 | 0.10 | 1.04439 | 1.04551 | 1.04351 | ||
4044 | 2009.12.02 04:25 | sell | 2058 | 0.10 | 1.04439 | 1.04551 | 1.04351 | ||
4045 | 2009.12.02 04:27 | sell | 2059 | 0.10 | 1.04457 | 1.04569 | 1.04369 | ||
4046 | 2009.12.02 04:27 | sell | 2060 | 0.10 | 1.04457 | 1.04569 | 1.04369 | ||
4047 | 2009.12.02 04:27 | sell | 2061 | 0.10 | 1.04457 | 1.04569 | 1.04369 | ||
4048 | 2009.12.02 04:27 | sell | 2062 | 0.10 | 1.04455 | 1.04567 | 1.04367 | ||
4049 | 2009.12.02 04:27 | sell | 2063 | 0.10 | 1.04455 | 1.04567 | 1.04367 | ||
4050 | 2009.12.02 04:27 | sell | 2064 | 0.10 | 1.04455 | 1.04567 | 1.04367 | ||
4051 | 2009.12.02 04:30 | sell | 2065 | 0.10 | 1.04453 | 1.04565 | 1.04365 | ||
4052 | 2009.12.02 04:30 | sell | 2066 | 0.10 | 1.04453 | 1.04565 | 1.04365 | ||
4053 | 2009.12.02 04:30 | sell | 2067 | 0.10 | 1.04453 | 1.04565 | 1.04365 | ||
4054 | 2009.12.02 04:32 | t/p | 1990 | 0.10 | 1.04440 | 1.04640 | 1.04440 | 8.43 | 10944.29 |
4055 | 2009.12.02 04:32 | t/p | 1991 | 0.10 | 1.04440 | 1.04640 | 1.04440 | 8.43 | 10952.72 |
4056 | 2009.12.02 04:32 | t/p | 1992 | 0.10 | 1.04440 | 1.04640 | 1.04440 | 8.43 | 10961.15 |
4057 | 2009.12.02 04:32 | sell | 2068 | 0.10 | 1.04424 | 1.04536 | 1.04336 | ||
4058 | 2009.12.02 04:32 | sell | 2069 | 0.10 | 1.04424 | 1.04536 | 1.04336 | ||
4059 | 2009.12.02 04:32 | sell | 2070 | 0.10 | 1.04424 | 1.04536 | 1.04336 | ||
4060 | 2009.12.02 04:35 | sell | 2071 | 0.10 | 1.04429 | 1.04541 | 1.04341 | ||
4061 | 2009.12.02 04:35 | sell | 2072 | 0.10 | 1.04429 | 1.04541 | 1.04341 | ||
4062 | 2009.12.02 04:35 | sell | 2073 | 0.10 | 1.04429 | 1.04541 | 1.04341 | ||
4063 | 2009.12.02 04:37 | t/p | 1993 | 0.10 | 1.04434 | 1.04634 | 1.04434 | 8.43 | 10969.58 |
4064 | 2009.12.02 04:37 | t/p | 1994 | 0.10 | 1.04434 | 1.04634 | 1.04434 | 8.43 | 10978.01 |
4065 | 2009.12.02 04:37 | t/p | 1995 | 0.10 | 1.04434 | 1.04634 | 1.04434 | 8.43 | 10986.44 |
4066 | 2009.12.02 04:37 | sell | 2074 | 0.10 | 1.04418 | 1.04530 | 1.04330 | ||
4067 | 2009.12.02 04:37 | sell | 2075 | 0.10 | 1.04418 | 1.04530 | 1.04330 | ||
4068 | 2009.12.02 04:37 | sell | 2076 | 0.10 | 1.04418 | 1.04530 | 1.04330 | ||
4069 | 2009.12.02 04:40 | sell | 2077 | 0.10 | 1.04446 | 1.04558 | 1.04358 | ||
4070 | 2009.12.02 04:40 | sell | 2078 | 0.10 | 1.04446 | 1.04558 | 1.04358 | ||
4071 | 2009.12.02 04:40 | sell | 2079 | 0.10 | 1.04446 | 1.04558 | 1.04358 | ||
4072 | 2009.12.02 04:42 | sell | 2080 | 0.10 | 1.04440 | 1.04552 | 1.04352 | ||
4073 | 2009.12.02 04:42 | sell | 2081 | 0.10 | 1.04440 | 1.04552 | 1.04352 | ||
4074 | 2009.12.02 04:42 | sell | 2082 | 0.10 | 1.04440 | 1.04552 | 1.04352 | ||
4075 | 2009.12.02 04:45 | sell | 2083 | 0.10 | 1.04462 | 1.04574 | 1.04374 | ||
4076 | 2009.12.02 04:45 | sell | 2084 | 0.10 | 1.04462 | 1.04574 | 1.04374 | ||
4077 | 2009.12.02 04:45 | sell | 2085 | 0.10 | 1.04462 | 1.04574 | 1.04374 | ||
4078 | 2009.12.02 04:47 | sell | 2086 | 0.10 | 1.04457 | 1.04569 | 1.04369 | ||
4079 | 2009.12.02 04:47 | sell | 2087 | 0.10 | 1.04457 | 1.04569 | 1.04369 | ||
4080 | 2009.12.02 04:47 | sell | 2088 | 0.10 | 1.04457 | 1.04569 | 1.04369 | ||
4081 | 2009.12.02 04:50 | sell | 2089 | 0.10 | 1.04479 | 1.04591 | 1.04391 | ||
4082 | 2009.12.02 04:50 | sell | 2090 | 0.10 | 1.04479 | 1.04591 | 1.04391 | ||
4083 | 2009.12.02 04:50 | sell | 2091 | 0.10 | 1.04479 | 1.04591 | 1.04391 | ||
4084 | 2009.12.02 04:52 | sell | 2092 | 0.10 | 1.04468 | 1.04580 | 1.04380 | ||
4085 | 2009.12.02 04:52 | sell | 2093 | 0.10 | 1.04468 | 1.04580 | 1.04380 | ||
4086 | 2009.12.02 04:52 | sell | 2094 | 0.10 | 1.04468 | 1.04580 | 1.04380 | ||
4087 | 2009.12.02 04:55 | sell | 2095 | 0.10 | 1.04473 | 1.04585 | 1.04385 | ||
4088 | 2009.12.02 04:55 | sell | 2096 | 0.10 | 1.04473 | 1.04585 | 1.04385 | ||
4089 | 2009.12.02 04:55 | sell | 2097 | 0.10 | 1.04473 | 1.04585 | 1.04385 | ||
4090 | 2009.12.02 04:57 | sell | 2098 | 0.10 | 1.04457 | 1.04569 | 1.04369 | ||
4091 | 2009.12.02 04:57 | sell | 2099 | 0.10 | 1.04457 | 1.04569 | 1.04369 | ||
4092 | 2009.12.02 04:57 | sell | 2100 | 0.10 | 1.04457 | 1.04569 | 1.04369 | ||
4093 | 2009.12.02 04:59 | sell | 2101 | 0.10 | 1.04453 | 1.04565 | 1.04365 | ||
4094 | 2009.12.02 04:59 | sell | 2102 | 0.10 | 1.04453 | 1.04565 | 1.04365 | ||
4095 | 2009.12.02 04:59 | sell | 2103 | 0.10 | 1.04453 | 1.04565 | 1.04365 | ||
4096 | 2009.12.02 05:00 | sell | 2104 | 0.10 | 1.04454 | 1.04566 | 1.04366 | ||
4097 | 2009.12.02 05:00 | sell | 2105 | 0.10 | 1.04454 | 1.04566 | 1.04366 | ||
4098 | 2009.12.02 05:00 | sell | 2106 | 0.10 | 1.04454 | 1.04566 | 1.04366 | ||
4099 | 2009.12.02 05:02 | sell | 2107 | 0.10 | 1.04438 | 1.04550 | 1.04350 | ||
4100 | 2009.12.02 05:02 | sell | 2108 | 0.10 | 1.04438 | 1.04550 | 1.04350 | ||
4101 | 2009.12.02 05:02 | sell | 2109 | 0.10 | 1.04438 | 1.04550 | 1.04350 | ||
4102 | 2009.12.02 05:05 | sell | 2110 | 0.10 | 1.04448 | 1.04560 | 1.04360 | ||
4103 | 2009.12.02 05:05 | sell | 2111 | 0.10 | 1.04448 | 1.04560 | 1.04360 | ||
4104 | 2009.12.02 05:05 | sell | 2112 | 0.10 | 1.04448 | 1.04560 | 1.04360 | ||
4105 | 2009.12.02 05:07 | sell | 2113 | 0.10 | 1.04427 | 1.04539 | 1.04339 | ||
4106 | 2009.12.02 05:07 | sell | 2114 | 0.10 | 1.04427 | 1.04539 | 1.04339 | ||
4107 | 2009.12.02 05:07 | sell | 2115 | 0.10 | 1.04427 | 1.04539 | 1.04339 | ||
4108 | 2009.12.02 05:10 | sell | 2116 | 0.10 | 1.04480 | 1.04592 | 1.04392 | ||
4109 | 2009.12.02 05:10 | sell | 2117 | 0.10 | 1.04480 | 1.04592 | 1.04392 | ||
4110 | 2009.12.02 05:10 | sell | 2118 | 0.10 | 1.04480 | 1.04592 | 1.04392 | ||
4111 | 2009.12.02 05:12 | sell | 2119 | 0.10 | 1.04469 | 1.04581 | 1.04381 | ||
4112 | 2009.12.02 05:12 | sell | 2120 | 0.10 | 1.04469 | 1.04581 | 1.04381 | ||
4113 | 2009.12.02 05:12 | sell | 2121 | 0.10 | 1.04469 | 1.04581 | 1.04381 | ||
4114 | 2009.12.02 05:15 | sell | 2122 | 0.10 | 1.04511 | 1.04623 | 1.04423 | ||
4115 | 2009.12.02 05:15 | sell | 2123 | 0.10 | 1.04511 | 1.04623 | 1.04423 | ||
4116 | 2009.12.02 05:15 | sell | 2124 | 0.10 | 1.04511 | 1.04623 | 1.04423 | ||
4117 | 2009.12.02 05:17 | sell | 2125 | 0.10 | 1.04501 | 1.04613 | 1.04413 | ||
4118 | 2009.12.02 05:17 | sell | 2126 | 0.10 | 1.04501 | 1.04613 | 1.04413 | ||
4119 | 2009.12.02 05:17 | sell | 2127 | 0.10 | 1.04501 | 1.04613 | 1.04413 | ||
4120 | 2009.12.02 05:20 | s/l | 2050 | 0.10 | 1.04545 | 1.04545 | 1.04345 | -10.71 | 10975.73 |
4121 | 2009.12.02 05:20 | s/l | 2051 | 0.10 | 1.04545 | 1.04545 | 1.04345 | -10.71 | 10965.02 |
4122 | 2009.12.02 05:20 | s/l | 2052 | 0.10 | 1.04545 | 1.04545 | 1.04345 | -10.71 | 10954.31 |
4123 | 2009.12.02 05:20 | s/l | 2056 | 0.10 | 1.04551 | 1.04551 | 1.04351 | -10.71 | 10943.60 |
4124 | 2009.12.02 05:20 | s/l | 2057 | 0.10 | 1.04551 | 1.04551 | 1.04351 | -10.71 | 10932.89 |
4125 | 2009.12.02 05:20 | s/l | 2058 | 0.10 | 1.04551 | 1.04551 | 1.04351 | -10.71 | 10922.18 |
4126 | 2009.12.02 05:20 | s/l | 2068 | 0.10 | 1.04536 | 1.04536 | 1.04336 | -10.71 | 10911.47 |
4127 | 2009.12.02 05:20 | s/l | 2069 | 0.10 | 1.04536 | 1.04536 | 1.04336 | -10.71 | 10900.76 |
4128 | 2009.12.02 05:20 | s/l | 2070 | 0.10 | 1.04536 | 1.04536 | 1.04336 | -10.71 | 10890.05 |
4129 | 2009.12.02 05:20 | s/l | 2071 | 0.10 | 1.04541 | 1.04541 | 1.04341 | -10.71 | 10879.34 |
4130 | 2009.12.02 05:20 | s/l | 2072 | 0.10 | 1.04541 | 1.04541 | 1.04341 | -10.71 | 10868.63 |
4131 | 2009.12.02 05:20 | s/l | 2073 | 0.10 | 1.04541 | 1.04541 | 1.04341 | -10.71 | 10857.92 |
4132 | 2009.12.02 05:20 | s/l | 2074 | 0.10 | 1.04530 | 1.04530 | 1.04330 | -10.71 | 10847.21 |
4133 | 2009.12.02 05:20 | s/l | 2075 | 0.10 | 1.04530 | 1.04530 | 1.04330 | -10.71 | 10836.50 |
4134 | 2009.12.02 05:20 | s/l | 2076 | 0.10 | 1.04530 | 1.04530 | 1.04330 | -10.71 | 10825.79 |
4135 | 2009.12.02 05:20 | s/l | 2080 | 0.10 | 1.04552 | 1.04552 | 1.04352 | -10.71 | 10815.08 |
4136 | 2009.12.02 05:20 | s/l | 2081 | 0.10 | 1.04552 | 1.04552 | 1.04352 | -10.71 | 10804.37 |
4137 | 2009.12.02 05:20 | s/l | 2082 | 0.10 | 1.04552 | 1.04552 | 1.04352 | -10.71 | 10793.66 |
4138 | 2009.12.02 05:20 | s/l | 2107 | 0.10 | 1.04550 | 1.04550 | 1.04350 | -10.71 | 10782.95 |
4139 | 2009.12.02 05:20 | s/l | 2108 | 0.10 | 1.04550 | 1.04550 | 1.04350 | -10.71 | 10772.24 |
4140 | 2009.12.02 05:20 | s/l | 2109 | 0.10 | 1.04550 | 1.04550 | 1.04350 | -10.71 | 10761.53 |
4141 | 2009.12.02 05:20 | s/l | 2113 | 0.10 | 1.04539 | 1.04539 | 1.04339 | -10.71 | 10750.82 |
4142 | 2009.12.02 05:20 | s/l | 2114 | 0.10 | 1.04539 | 1.04539 | 1.04339 | -10.71 | 10740.11 |
4143 | 2009.12.02 05:20 | s/l | 2115 | 0.10 | 1.04539 | 1.04539 | 1.04339 | -10.71 | 10729.40 |
4144 | 2009.12.02 05:20 | sell | 2128 | 0.10 | 1.04543 | 1.04655 | 1.04455 | ||
4145 | 2009.12.02 05:20 | sell | 2129 | 0.10 | 1.04543 | 1.04655 | 1.04455 | ||
4146 | 2009.12.02 05:20 | sell | 2130 | 0.10 | 1.04543 | 1.04655 | 1.04455 | ||
4147 | 2009.12.02 05:22 | sell | 2131 | 0.10 | 1.04522 | 1.04634 | 1.04434 | ||
4148 | 2009.12.02 05:22 | sell | 2132 | 0.10 | 1.04522 | 1.04634 | 1.04434 | ||
4149 | 2009.12.02 05:22 | sell | 2133 | 0.10 | 1.04522 | 1.04634 | 1.04434 | ||
4150 | 2009.12.02 05:25 | sell | 2134 | 0.10 | 1.04532 | 1.04644 | 1.04444 | ||
4151 | 2009.12.02 05:25 | sell | 2135 | 0.10 | 1.04532 | 1.04644 | 1.04444 | ||
4152 | 2009.12.02 05:25 | sell | 2136 | 0.10 | 1.04532 | 1.04644 | 1.04444 | ||
4153 | 2009.12.02 05:27 | sell | 2137 | 0.10 | 1.04501 | 1.04613 | 1.04413 | ||
4154 | 2009.12.02 05:27 | sell | 2138 | 0.10 | 1.04501 | 1.04613 | 1.04413 | ||
4155 | 2009.12.02 05:27 | sell | 2139 | 0.10 | 1.04501 | 1.04613 | 1.04413 | ||
4156 | 2009.12.02 05:27 | sell | 2140 | 0.10 | 1.04527 | 1.04639 | 1.04439 | ||
4157 | 2009.12.02 05:27 | sell | 2141 | 0.10 | 1.04527 | 1.04639 | 1.04439 | ||
4158 | 2009.12.02 05:27 | sell | 2142 | 0.10 | 1.04527 | 1.04639 | 1.04439 | ||
4159 | 2009.12.02 05:30 | sell | 2143 | 0.10 | 1.04528 | 1.04640 | 1.04440 | ||
4160 | 2009.12.02 05:30 | sell | 2144 | 0.10 | 1.04528 | 1.04640 | 1.04440 | ||
4161 | 2009.12.02 05:30 | sell | 2145 | 0.10 | 1.04528 | 1.04640 | 1.04440 | ||
4162 | 2009.12.02 05:33 | s/l | 2011 | 0.10 | 1.04578 | 1.04578 | 1.04378 | -10.71 | 10718.69 |
4163 | 2009.12.02 05:33 | s/l | 2012 | 0.10 | 1.04578 | 1.04578 | 1.04378 | -10.71 | 10707.98 |
4164 | 2009.12.02 05:33 | s/l | 2013 | 0.10 | 1.04578 | 1.04578 | 1.04378 | -10.71 | 10697.27 |
4165 | 2009.12.02 05:33 | s/l | 2017 | 0.10 | 1.04584 | 1.04584 | 1.04384 | -10.71 | 10686.56 |
4166 | 2009.12.02 05:33 | s/l | 2018 | 0.10 | 1.04584 | 1.04584 | 1.04384 | -10.71 | 10675.85 |
4167 | 2009.12.02 05:33 | s/l | 2019 | 0.10 | 1.04584 | 1.04584 | 1.04384 | -10.71 | 10665.14 |
4168 | 2009.12.02 05:33 | s/l | 2044 | 0.10 | 1.04569 | 1.04569 | 1.04369 | -10.71 | 10654.43 |
4169 | 2009.12.02 05:33 | s/l | 2045 | 0.10 | 1.04569 | 1.04569 | 1.04369 | -10.71 | 10643.72 |
4170 | 2009.12.02 05:33 | s/l | 2046 | 0.10 | 1.04569 | 1.04569 | 1.04369 | -10.71 | 10633.01 |
4171 | 2009.12.02 05:33 | s/l | 2047 | 0.10 | 1.04575 | 1.04575 | 1.04375 | -10.71 | 10622.30 |
4172 | 2009.12.02 05:33 | s/l | 2048 | 0.10 | 1.04575 | 1.04575 | 1.04375 | -10.71 | 10611.59 |
4173 | 2009.12.02 05:33 | s/l | 2049 | 0.10 | 1.04575 | 1.04575 | 1.04375 | -10.71 | 10600.88 |
4174 | 2009.12.02 05:33 | s/l | 2053 | 0.10 | 1.04557 | 1.04557 | 1.04357 | -10.71 | 10590.17 |
4175 | 2009.12.02 05:33 | s/l | 2054 | 0.10 | 1.04557 | 1.04557 | 1.04357 | -10.71 | 10579.46 |
4176 | 2009.12.02 05:33 | s/l | 2055 | 0.10 | 1.04557 | 1.04557 | 1.04357 | -10.71 | 10568.75 |
4177 | 2009.12.02 05:33 | s/l | 2059 | 0.10 | 1.04569 | 1.04569 | 1.04369 | -10.71 | 10558.04 |
4178 | 2009.12.02 05:33 | s/l | 2060 | 0.10 | 1.04569 | 1.04569 | 1.04369 | -10.71 | 10547.33 |
4179 | 2009.12.02 05:33 | s/l | 2061 | 0.10 | 1.04569 | 1.04569 | 1.04369 | -10.71 | 10536.62 |
4180 | 2009.12.02 05:33 | s/l | 2062 | 0.10 | 1.04567 | 1.04567 | 1.04367 | -10.71 | 10525.91 |
4181 | 2009.12.02 05:33 | s/l | 2063 | 0.10 | 1.04567 | 1.04567 | 1.04367 | -10.71 | 10515.20 |
4182 | 2009.12.02 05:33 | s/l | 2064 | 0.10 | 1.04567 | 1.04567 | 1.04367 | -10.71 | 10504.49 |
4183 | 2009.12.02 05:33 | s/l | 2065 | 0.10 | 1.04565 | 1.04565 | 1.04365 | -10.71 | 10493.78 |
4184 | 2009.12.02 05:33 | s/l | 2066 | 0.10 | 1.04565 | 1.04565 | 1.04365 | -10.71 | 10483.07 |
4185 | 2009.12.02 05:33 | s/l | 2067 | 0.10 | 1.04565 | 1.04565 | 1.04365 | -10.71 | 10472.36 |
4186 | 2009.12.02 05:33 | s/l | 2077 | 0.10 | 1.04558 | 1.04558 | 1.04358 | -10.71 | 10461.65 |
4187 | 2009.12.02 05:33 | s/l | 2078 | 0.10 | 1.04558 | 1.04558 | 1.04358 | -10.71 | 10450.94 |
4188 | 2009.12.02 05:33 | s/l | 2079 | 0.10 | 1.04558 | 1.04558 | 1.04358 | -10.71 | 10440.23 |
4189 | 2009.12.02 05:33 | s/l | 2083 | 0.10 | 1.04574 | 1.04574 | 1.04374 | -10.71 | 10429.52 |
4190 | 2009.12.02 05:33 | s/l | 2084 | 0.10 | 1.04574 | 1.04574 | 1.04374 | -10.71 | 10418.81 |
4191 | 2009.12.02 05:33 | s/l | 2085 | 0.10 | 1.04574 | 1.04574 | 1.04374 | -10.71 | 10408.10 |
4192 | 2009.12.02 05:33 | s/l | 2086 | 0.10 | 1.04569 | 1.04569 | 1.04369 | -10.71 | 10397.39 |
4193 | 2009.12.02 05:33 | s/l | 2087 | 0.10 | 1.04569 | 1.04569 | 1.04369 | -10.71 | 10386.68 |
4194 | 2009.12.02 05:33 | s/l | 2088 | 0.10 | 1.04569 | 1.04569 | 1.04369 | -10.71 | 10375.97 |
4195 | 2009.12.02 05:33 | s/l | 2092 | 0.10 | 1.04580 | 1.04580 | 1.04380 | -10.71 | 10365.26 |
4196 | 2009.12.02 05:33 | s/l | 2093 | 0.10 | 1.04580 | 1.04580 | 1.04380 | -10.71 | 10354.55 |
4197 | 2009.12.02 05:33 | s/l | 2094 | 0.10 | 1.04580 | 1.04580 | 1.04380 | -10.71 | 10343.84 |
4198 | 2009.12.02 05:33 | s/l | 2095 | 0.10 | 1.04585 | 1.04585 | 1.04385 | -10.71 | 10333.13 |
4199 | 2009.12.02 05:33 | s/l | 2096 | 0.10 | 1.04585 | 1.04585 | 1.04385 | -10.71 | 10322.42 |
4200 | 2009.12.02 05:33 | s/l | 2097 | 0.10 | 1.04585 | 1.04585 | 1.04385 | -10.71 | 10311.71 |
4201 | 2009.12.02 05:33 | s/l | 2098 | 0.10 | 1.04569 | 1.04569 | 1.04369 | -10.71 | 10301.00 |
4202 | 2009.12.02 05:33 | s/l | 2099 | 0.10 | 1.04569 | 1.04569 | 1.04369 | -10.71 | 10290.29 |
4203 | 2009.12.02 05:33 | s/l | 2100 | 0.10 | 1.04569 | 1.04569 | 1.04369 | -10.71 | 10279.58 |
4204 | 2009.12.02 05:33 | s/l | 2101 | 0.10 | 1.04565 | 1.04565 | 1.04365 | -10.71 | 10268.87 |
4205 | 2009.12.02 05:33 | s/l | 2102 | 0.10 | 1.04565 | 1.04565 | 1.04365 | -10.71 | 10258.16 |
4206 | 2009.12.02 05:33 | s/l | 2103 | 0.10 | 1.04565 | 1.04565 | 1.04365 | -10.71 | 10247.45 |
4207 | 2009.12.02 05:33 | s/l | 2104 | 0.10 | 1.04566 | 1.04566 | 1.04366 | -10.71 | 10236.74 |
4208 | 2009.12.02 05:33 | s/l | 2105 | 0.10 | 1.04566 | 1.04566 | 1.04366 | -10.71 | 10226.03 |
4209 | 2009.12.02 05:33 | s/l | 2106 | 0.10 | 1.04566 | 1.04566 | 1.04366 | -10.71 | 10215.32 |
4210 | 2009.12.02 05:33 | s/l | 2110 | 0.10 | 1.04560 | 1.04560 | 1.04360 | -10.71 | 10204.61 |
4211 | 2009.12.02 05:33 | s/l | 2111 | 0.10 | 1.04560 | 1.04560 | 1.04360 | -10.71 | 10193.90 |
4212 | 2009.12.02 05:33 | s/l | 2112 | 0.10 | 1.04560 | 1.04560 | 1.04360 | -10.71 | 10183.19 |
4213 | 2009.12.02 05:33 | s/l | 2119 | 0.10 | 1.04581 | 1.04581 | 1.04381 | -10.71 | 10172.48 |
4214 | 2009.12.02 05:33 | s/l | 2120 | 0.10 | 1.04581 | 1.04581 | 1.04381 | -10.71 | 10161.77 |
4215 | 2009.12.02 05:33 | s/l | 2121 | 0.10 | 1.04581 | 1.04581 | 1.04381 | -10.71 | 10151.06 |
4216 | 2009.12.02 05:33 | sell | 2146 | 0.10 | 1.04575 | 1.04687 | 1.04487 | ||
4217 | 2009.12.02 05:33 | sell | 2147 | 0.10 | 1.04575 | 1.04687 | 1.04487 | ||
4218 | 2009.12.02 05:33 | sell | 2148 | 0.10 | 1.04575 | 1.04687 | 1.04487 | ||
4219 | 2009.12.02 05:36 | sell | 2149 | 0.10 | 1.04567 | 1.04679 | 1.04479 | ||
4220 | 2009.12.02 05:36 | sell | 2150 | 0.10 | 1.04567 | 1.04679 | 1.04479 | ||
4221 | 2009.12.02 05:36 | sell | 2151 | 0.10 | 1.04567 | 1.04679 | 1.04479 | ||
4222 | 2009.12.02 05:40 | s/l | 2014 | 0.10 | 1.04590 | 1.04590 | 1.04390 | -10.71 | 10140.35 |
4223 | 2009.12.02 05:40 | s/l | 2015 | 0.10 | 1.04590 | 1.04590 | 1.04390 | -10.71 | 10129.64 |
4224 | 2009.12.02 05:40 | s/l | 2016 | 0.10 | 1.04590 | 1.04590 | 1.04390 | -10.71 | 10118.93 |
4225 | 2009.12.02 05:40 | s/l | 2038 | 0.10 | 1.04588 | 1.04588 | 1.04388 | -10.71 | 10108.22 |
4226 | 2009.12.02 05:40 | s/l | 2039 | 0.10 | 1.04588 | 1.04588 | 1.04388 | -10.71 | 10097.51 |
4227 | 2009.12.02 05:40 | s/l | 2040 | 0.10 | 1.04588 | 1.04588 | 1.04388 | -10.71 | 10086.80 |
4228 | 2009.12.02 05:40 | s/l | 2041 | 0.10 | 1.04594 | 1.04594 | 1.04394 | -10.70 | 10076.10 |
4229 | 2009.12.02 05:40 | s/l | 2042 | 0.10 | 1.04594 | 1.04594 | 1.04394 | -10.70 | 10065.40 |
4230 | 2009.12.02 05:40 | s/l | 2043 | 0.10 | 1.04594 | 1.04594 | 1.04394 | -10.70 | 10054.70 |
4231 | 2009.12.02 05:40 | s/l | 2089 | 0.10 | 1.04591 | 1.04591 | 1.04391 | -10.71 | 10043.99 |
4232 | 2009.12.02 05:40 | s/l | 2090 | 0.10 | 1.04591 | 1.04591 | 1.04391 | -10.71 | 10033.28 |
4233 | 2009.12.02 05:40 | s/l | 2091 | 0.10 | 1.04591 | 1.04591 | 1.04391 | -10.71 | 10022.57 |
4234 | 2009.12.02 05:40 | s/l | 2116 | 0.10 | 1.04592 | 1.04592 | 1.04392 | -10.70 | 10011.87 |
4235 | 2009.12.02 05:40 | s/l | 2117 | 0.10 | 1.04592 | 1.04592 | 1.04392 | -10.70 | 10001.17 |
4236 | 2009.12.02 05:40 | s/l | 2118 | 0.10 | 1.04592 | 1.04592 | 1.04392 | -10.70 | 9990.47 |
4237 | 2009.12.02 05:40 | sell | 2152 | 0.10 | 1.04583 | 1.04695 | 1.04495 | ||
4238 | 2009.12.02 05:40 | sell | 2153 | 0.10 | 1.04583 | 1.04695 | 1.04495 | ||
4239 | 2009.12.02 05:40 | sell | 2154 | 0.10 | 1.04583 | 1.04695 | 1.04495 | ||
4240 | 2009.12.02 05:43 | sell | 2155 | 0.10 | 1.04552 | 1.04664 | 1.04464 | ||
4241 | 2009.12.02 05:43 | sell | 2156 | 0.10 | 1.04552 | 1.04664 | 1.04464 | ||
4242 | 2009.12.02 05:43 | sell | 2157 | 0.10 | 1.04552 | 1.04664 | 1.04464 | ||
4243 | 2009.12.02 05:46 | sell | 2158 | 0.10 | 1.04560 | 1.04672 | 1.04472 | ||
4244 | 2009.12.02 05:46 | sell | 2159 | 0.10 | 1.04560 | 1.04672 | 1.04472 | ||
4245 | 2009.12.02 05:46 | sell | 2160 | 0.10 | 1.04560 | 1.04672 | 1.04472 | ||
4246 | 2009.12.02 05:50 | sell | 2161 | 0.10 | 1.04528 | 1.04640 | 1.04440 | ||
4247 | 2009.12.02 05:50 | sell | 2162 | 0.10 | 1.04528 | 1.04640 | 1.04440 | ||
4248 | 2009.12.02 05:50 | sell | 2163 | 0.10 | 1.04528 | 1.04640 | 1.04440 | ||
4249 | 2009.12.02 05:53 | sell | 2164 | 0.10 | 1.04536 | 1.04648 | 1.04448 | ||
4250 | 2009.12.02 05:53 | sell | 2165 | 0.10 | 1.04536 | 1.04648 | 1.04448 | ||
4251 | 2009.12.02 05:53 | sell | 2166 | 0.10 | 1.04536 | 1.04648 | 1.04448 | ||
4252 | 2009.12.02 05:59 | sell | 2167 | 0.10 | 1.04497 | 1.04609 | 1.04409 | ||
4253 | 2009.12.02 05:59 | sell | 2168 | 0.10 | 1.04497 | 1.04609 | 1.04409 | ||
4254 | 2009.12.02 05:59 | sell | 2169 | 0.10 | 1.04497 | 1.04609 | 1.04409 | ||
4255 | 2009.12.02 06:00 | sell | 2170 | 0.10 | 1.04502 | 1.04614 | 1.04414 | ||
4256 | 2009.12.02 06:00 | sell | 2171 | 0.10 | 1.04502 | 1.04614 | 1.04414 | ||
4257 | 2009.12.02 06:00 | sell | 2172 | 0.10 | 1.04502 | 1.04614 | 1.04414 | ||
4258 | 2009.12.02 06:02 | sell | 2173 | 0.10 | 1.04555 | 1.04667 | 1.04467 | ||
4259 | 2009.12.02 06:02 | sell | 2174 | 0.10 | 1.04555 | 1.04667 | 1.04467 | ||
4260 | 2009.12.02 06:02 | sell | 2175 | 0.10 | 1.04555 | 1.04667 | 1.04467 | ||
4261 | 2009.12.02 06:05 | sell | 2176 | 0.10 | 1.04541 | 1.04653 | 1.04453 | ||
4262 | 2009.12.02 06:05 | sell | 2177 | 0.10 | 1.04541 | 1.04653 | 1.04453 | ||
4263 | 2009.12.02 06:05 | sell | 2178 | 0.10 | 1.04541 | 1.04653 | 1.04453 | ||
4264 | 2009.12.02 06:07 | sell | 2179 | 0.10 | 1.04569 | 1.04681 | 1.04481 | ||
4265 | 2009.12.02 06:07 | sell | 2180 | 0.10 | 1.04569 | 1.04681 | 1.04481 | ||
4266 | 2009.12.02 06:07 | sell | 2181 | 0.10 | 1.04569 | 1.04681 | 1.04481 | ||
4267 | 2009.12.02 06:10 | sell | 2182 | 0.10 | 1.04514 | 1.04626 | 1.04426 | ||
4268 | 2009.12.02 06:10 | sell | 2183 | 0.10 | 1.04514 | 1.04626 | 1.04426 | ||
4269 | 2009.12.02 06:10 | sell | 2184 | 0.10 | 1.04514 | 1.04626 | 1.04426 | ||
4270 | 2009.12.02 06:12 | sell | 2185 | 0.10 | 1.04528 | 1.04640 | 1.04440 | ||
4271 | 2009.12.02 06:12 | sell | 2186 | 0.10 | 1.04528 | 1.04640 | 1.04440 | ||
4272 | 2009.12.02 06:12 | sell | 2187 | 0.10 | 1.04528 | 1.04640 | 1.04440 | ||
4273 | 2009.12.02 06:15 | t/p | 2146 | 0.10 | 1.04487 | 1.04687 | 1.04487 | 8.42 | 9998.89 |
4274 | 2009.12.02 06:15 | t/p | 2147 | 0.10 | 1.04487 | 1.04687 | 1.04487 | 8.42 | 10007.31 |
4275 | 2009.12.02 06:15 | t/p | 2148 | 0.10 | 1.04487 | 1.04687 | 1.04487 | 8.42 | 10015.73 |
4276 | 2009.12.02 06:15 | t/p | 2152 | 0.10 | 1.04495 | 1.04695 | 1.04495 | 8.43 | 10024.16 |
4277 | 2009.12.02 06:15 | t/p | 2153 | 0.10 | 1.04495 | 1.04695 | 1.04495 | 8.43 | 10032.59 |
4278 | 2009.12.02 06:15 | t/p | 2154 | 0.10 | 1.04495 | 1.04695 | 1.04495 | 8.43 | 10041.02 |
4279 | 2009.12.02 06:15 | sell | 2188 | 0.10 | 1.04472 | 1.04584 | 1.04384 | ||
4280 | 2009.12.02 06:15 | sell | 2189 | 0.10 | 1.04472 | 1.04584 | 1.04384 | ||
4281 | 2009.12.02 06:15 | sell | 2190 | 0.10 | 1.04472 | 1.04584 | 1.04384 | ||
4282 | 2009.12.02 06:17 | sell | 2191 | 0.10 | 1.04486 | 1.04598 | 1.04398 | ||
4283 | 2009.12.02 06:17 | sell | 2192 | 0.10 | 1.04486 | 1.04598 | 1.04398 | ||
4284 | 2009.12.02 06:17 | sell | 2193 | 0.10 | 1.04486 | 1.04598 | 1.04398 | ||
4285 | 2009.12.02 06:20 | t/p | 2128 | 0.10 | 1.04455 | 1.04655 | 1.04455 | 8.43 | 10049.45 |
4286 | 2009.12.02 06:20 | t/p | 2129 | 0.10 | 1.04455 | 1.04655 | 1.04455 | 8.43 | 10057.88 |
4287 | 2009.12.02 06:20 | t/p | 2130 | 0.10 | 1.04455 | 1.04655 | 1.04455 | 8.43 | 10066.31 |
4288 | 2009.12.02 06:20 | t/p | 2131 | 0.10 | 1.04434 | 1.04634 | 1.04434 | 8.43 | 10074.74 |
4289 | 2009.12.02 06:20 | t/p | 2132 | 0.10 | 1.04434 | 1.04634 | 1.04434 | 8.43 | 10083.17 |
4290 | 2009.12.02 06:20 | t/p | 2133 | 0.10 | 1.04434 | 1.04634 | 1.04434 | 8.43 | 10091.60 |
4291 | 2009.12.02 06:20 | t/p | 2134 | 0.10 | 1.04444 | 1.04644 | 1.04444 | 8.42 | 10100.02 |
4292 | 2009.12.02 06:20 | t/p | 2135 | 0.10 | 1.04444 | 1.04644 | 1.04444 | 8.42 | 10108.44 |
4293 | 2009.12.02 06:20 | t/p | 2136 | 0.10 | 1.04444 | 1.04644 | 1.04444 | 8.42 | 10116.86 |
4294 | 2009.12.02 06:20 | t/p | 2140 | 0.10 | 1.04439 | 1.04639 | 1.04439 | 8.42 | 10125.28 |
4295 | 2009.12.02 06:20 | t/p | 2141 | 0.10 | 1.04439 | 1.04639 | 1.04439 | 8.42 | 10133.70 |
4296 | 2009.12.02 06:20 | t/p | 2142 | 0.10 | 1.04439 | 1.04639 | 1.04439 | 8.42 | 10142.12 |
4297 | 2009.12.02 06:20 | t/p | 2143 | 0.10 | 1.04440 | 1.04640 | 1.04440 | 8.43 | 10150.55 |
4298 | 2009.12.02 06:20 | t/p | 2144 | 0.10 | 1.04440 | 1.04640 | 1.04440 | 8.43 | 10158.98 |
4299 | 2009.12.02 06:20 | t/p | 2145 | 0.10 | 1.04440 | 1.04640 | 1.04440 | 8.43 | 10167.41 |
4300 | 2009.12.02 06:20 | t/p | 2149 | 0.10 | 1.04479 | 1.04679 | 1.04479 | 8.42 | 10175.83 |
4301 | 2009.12.02 06:20 | t/p | 2150 | 0.10 | 1.04479 | 1.04679 | 1.04479 | 8.42 | 10184.25 |
4302 | 2009.12.02 06:20 | t/p | 2151 | 0.10 | 1.04479 | 1.04679 | 1.04479 | 8.42 | 10192.67 |
4303 | 2009.12.02 06:20 | t/p | 2155 | 0.10 | 1.04464 | 1.04664 | 1.04464 | 8.43 | 10201.10 |
4304 | 2009.12.02 06:20 | t/p | 2156 | 0.10 | 1.04464 | 1.04664 | 1.04464 | 8.43 | 10209.53 |
4305 | 2009.12.02 06:20 | t/p | 2157 | 0.10 | 1.04464 | 1.04664 | 1.04464 | 8.43 | 10217.96 |
4306 | 2009.12.02 06:20 | t/p | 2158 | 0.10 | 1.04472 | 1.04672 | 1.04472 | 8.42 | 10226.38 |
4307 | 2009.12.02 06:20 | t/p | 2159 | 0.10 | 1.04472 | 1.04672 | 1.04472 | 8.42 | 10234.80 |
4308 | 2009.12.02 06:20 | t/p | 2160 | 0.10 | 1.04472 | 1.04672 | 1.04472 | 8.42 | 10243.22 |
4309 | 2009.12.02 06:20 | t/p | 2161 | 0.10 | 1.04440 | 1.04640 | 1.04440 | 8.43 | 10251.65 |
4310 | 2009.12.02 06:20 | t/p | 2162 | 0.10 | 1.04440 | 1.04640 | 1.04440 | 8.43 | 10260.08 |
4311 | 2009.12.02 06:20 | t/p | 2163 | 0.10 | 1.04440 | 1.04640 | 1.04440 | 8.43 | 10268.51 |
4312 | 2009.12.02 06:20 | t/p | 2164 | 0.10 | 1.04448 | 1.04648 | 1.04448 | 8.43 | 10276.94 |
4313 | 2009.12.02 06:20 | t/p | 2165 | 0.10 | 1.04448 | 1.04648 | 1.04448 | 8.43 | 10285.37 |
4314 | 2009.12.02 06:20 | t/p | 2166 | 0.10 | 1.04448 | 1.04648 | 1.04448 | 8.43 | 10293.80 |
4315 | 2009.12.02 06:20 | t/p | 2173 | 0.10 | 1.04467 | 1.04667 | 1.04467 | 8.43 | 10302.23 |
4316 | 2009.12.02 06:20 | t/p | 2174 | 0.10 | 1.04467 | 1.04667 | 1.04467 | 8.43 | 10310.66 |
4317 | 2009.12.02 06:20 | t/p | 2175 | 0.10 | 1.04467 | 1.04667 | 1.04467 | 8.43 | 10319.09 |
4318 | 2009.12.02 06:20 | t/p | 2176 | 0.10 | 1.04453 | 1.04653 | 1.04453 | 8.42 | 10327.51 |
4319 | 2009.12.02 06:20 | t/p | 2177 | 0.10 | 1.04453 | 1.04653 | 1.04453 | 8.42 | 10335.93 |
4320 | 2009.12.02 06:20 | t/p | 2178 | 0.10 | 1.04453 | 1.04653 | 1.04453 | 8.42 | 10344.35 |
4321 | 2009.12.02 06:20 | t/p | 2179 | 0.10 | 1.04481 | 1.04681 | 1.04481 | 8.43 | 10352.78 |
4322 | 2009.12.02 06:20 | t/p | 2180 | 0.10 | 1.04481 | 1.04681 | 1.04481 | 8.43 | 10361.21 |
4323 | 2009.12.02 06:20 | t/p | 2181 | 0.10 | 1.04481 | 1.04681 | 1.04481 | 8.43 | 10369.64 |
4324 | 2009.12.02 06:20 | t/p | 2185 | 0.10 | 1.04440 | 1.04640 | 1.04440 | 8.43 | 10378.07 |
4325 | 2009.12.02 06:20 | t/p | 2186 | 0.10 | 1.04440 | 1.04640 | 1.04440 | 8.43 | 10386.50 |
4326 | 2009.12.02 06:20 | t/p | 2187 | 0.10 | 1.04440 | 1.04640 | 1.04440 | 8.43 | 10394.93 |
4327 | 2009.12.02 06:20 | sell | 2194 | 0.10 | 1.04417 | 1.04529 | 1.04329 | ||
4328 | 2009.12.02 06:20 | sell | 2195 | 0.10 | 1.04417 | 1.04529 | 1.04329 | ||
4329 | 2009.12.02 06:20 | sell | 2196 | 0.10 | 1.04417 | 1.04529 | 1.04329 | ||
4330 | 2009.12.02 06:22 | sell | 2197 | 0.10 | 1.04445 | 1.04557 | 1.04357 | ||
4331 | 2009.12.02 06:22 | sell | 2198 | 0.10 | 1.04445 | 1.04557 | 1.04357 | ||
4332 | 2009.12.02 06:22 | sell | 2199 | 0.10 | 1.04445 | 1.04557 | 1.04357 | ||
4333 | 2009.12.02 06:25 | sell | 2200 | 0.10 | 1.04431 | 1.04543 | 1.04343 | ||
4334 | 2009.12.02 06:25 | sell | 2201 | 0.10 | 1.04431 | 1.04543 | 1.04343 | ||
4335 | 2009.12.02 06:25 | sell | 2202 | 0.10 | 1.04431 | 1.04543 | 1.04343 | ||
4336 | 2009.12.02 06:27 | sell | 2203 | 0.10 | 1.04472 | 1.04584 | 1.04384 | ||
4337 | 2009.12.02 06:27 | sell | 2204 | 0.10 | 1.04472 | 1.04584 | 1.04384 | ||
4338 | 2009.12.02 06:27 | sell | 2205 | 0.10 | 1.04472 | 1.04584 | 1.04384 | ||
4339 | 2009.12.02 06:27 | sell | 2206 | 0.10 | 1.04426 | 1.04538 | 1.04338 | ||
4340 | 2009.12.02 06:27 | sell | 2207 | 0.10 | 1.04426 | 1.04538 | 1.04338 | ||
4341 | 2009.12.02 06:27 | sell | 2208 | 0.10 | 1.04426 | 1.04538 | 1.04338 | ||
4342 | 2009.12.02 06:30 | sell | 2209 | 0.10 | 1.04427 | 1.04539 | 1.04339 | ||
4343 | 2009.12.02 06:30 | sell | 2210 | 0.10 | 1.04427 | 1.04539 | 1.04339 | ||
4344 | 2009.12.02 06:30 | sell | 2211 | 0.10 | 1.04427 | 1.04539 | 1.04339 | ||
4345 | 2009.12.02 06:32 | t/p | 1984 | 0.10 | 1.04427 | 1.04627 | 1.04427 | 8.43 | 10403.36 |
4346 | 2009.12.02 06:32 | t/p | 1985 | 0.10 | 1.04427 | 1.04627 | 1.04427 | 8.43 | 10411.79 |
4347 | 2009.12.02 06:32 | t/p | 1986 | 0.10 | 1.04427 | 1.04627 | 1.04427 | 8.43 | 10420.22 |
4348 | 2009.12.02 06:32 | t/p | 1987 | 0.10 | 1.04423 | 1.04623 | 1.04423 | 8.43 | 10428.65 |
4349 | 2009.12.02 06:32 | t/p | 1988 | 0.10 | 1.04423 | 1.04623 | 1.04423 | 8.43 | 10437.08 |
4350 | 2009.12.02 06:32 | t/p | 1989 | 0.10 | 1.04423 | 1.04623 | 1.04423 | 8.43 | 10445.51 |
4351 | 2009.12.02 06:32 | t/p | 1999 | 0.10 | 1.04421 | 1.04621 | 1.04421 | 8.43 | 10453.94 |
4352 | 2009.12.02 06:32 | t/p | 2000 | 0.10 | 1.04421 | 1.04621 | 1.04421 | 8.43 | 10462.37 |
4353 | 2009.12.02 06:32 | t/p | 2001 | 0.10 | 1.04421 | 1.04621 | 1.04421 | 8.43 | 10470.80 |
4354 | 2009.12.02 06:32 | t/p | 2002 | 0.10 | 1.04427 | 1.04627 | 1.04427 | 8.43 | 10479.23 |
4355 | 2009.12.02 06:32 | t/p | 2003 | 0.10 | 1.04427 | 1.04627 | 1.04427 | 8.43 | 10487.66 |
4356 | 2009.12.02 06:32 | t/p | 2004 | 0.10 | 1.04427 | 1.04627 | 1.04427 | 8.43 | 10496.09 |
4357 | 2009.12.02 06:32 | t/p | 2008 | 0.10 | 1.04409 | 1.04609 | 1.04409 | 8.43 | 10504.52 |
4358 | 2009.12.02 06:32 | t/p | 2009 | 0.10 | 1.04409 | 1.04609 | 1.04409 | 8.43 | 10512.95 |
4359 | 2009.12.02 06:32 | t/p | 2010 | 0.10 | 1.04409 | 1.04609 | 1.04409 | 8.43 | 10521.38 |
4360 | 2009.12.02 06:32 | t/p | 2023 | 0.10 | 1.04412 | 1.04612 | 1.04412 | 8.43 | 10529.81 |
4361 | 2009.12.02 06:32 | t/p | 2024 | 0.10 | 1.04412 | 1.04612 | 1.04412 | 8.43 | 10538.24 |
4362 | 2009.12.02 06:32 | t/p | 2025 | 0.10 | 1.04412 | 1.04612 | 1.04412 | 8.43 | 10546.67 |
4363 | 2009.12.02 06:32 | t/p | 2026 | 0.10 | 1.04408 | 1.04608 | 1.04408 | 8.43 | 10555.10 |
4364 | 2009.12.02 06:32 | t/p | 2027 | 0.10 | 1.04408 | 1.04608 | 1.04408 | 8.43 | 10563.53 |
4365 | 2009.12.02 06:32 | t/p | 2028 | 0.10 | 1.04408 | 1.04608 | 1.04408 | 8.43 | 10571.96 |
4366 | 2009.12.02 06:32 | t/p | 2029 | 0.10 | 1.04406 | 1.04606 | 1.04406 | 8.43 | 10580.39 |
4367 | 2009.12.02 06:32 | t/p | 2030 | 0.10 | 1.04406 | 1.04606 | 1.04406 | 8.43 | 10588.82 |
4368 | 2009.12.02 06:32 | t/p | 2031 | 0.10 | 1.04406 | 1.04606 | 1.04406 | 8.43 | 10597.25 |
4369 | 2009.12.02 06:32 | t/p | 2035 | 0.10 | 1.04412 | 1.04612 | 1.04412 | 8.43 | 10605.68 |
4370 | 2009.12.02 06:32 | t/p | 2036 | 0.10 | 1.04412 | 1.04612 | 1.04412 | 8.43 | 10614.11 |
4371 | 2009.12.02 06:32 | t/p | 2037 | 0.10 | 1.04412 | 1.04612 | 1.04412 | 8.43 | 10622.54 |
4372 | 2009.12.02 06:32 | t/p | 2122 | 0.10 | 1.04423 | 1.04623 | 1.04423 | 8.43 | 10630.97 |
4373 | 2009.12.02 06:32 | t/p | 2123 | 0.10 | 1.04423 | 1.04623 | 1.04423 | 8.43 | 10639.40 |
4374 | 2009.12.02 06:32 | t/p | 2124 | 0.10 | 1.04423 | 1.04623 | 1.04423 | 8.43 | 10647.83 |
4375 | 2009.12.02 06:32 | t/p | 2125 | 0.10 | 1.04413 | 1.04613 | 1.04413 | 8.43 | 10656.26 |
4376 | 2009.12.02 06:32 | t/p | 2126 | 0.10 | 1.04413 | 1.04613 | 1.04413 | 8.43 | 10664.69 |
4377 | 2009.12.02 06:32 | t/p | 2127 | 0.10 | 1.04413 | 1.04613 | 1.04413 | 8.43 | 10673.12 |
4378 | 2009.12.02 06:32 | t/p | 2137 | 0.10 | 1.04413 | 1.04613 | 1.04413 | 8.43 | 10681.55 |
4379 | 2009.12.02 06:32 | t/p | 2138 | 0.10 | 1.04413 | 1.04613 | 1.04413 | 8.43 | 10689.98 |
4380 | 2009.12.02 06:32 | t/p | 2139 | 0.10 | 1.04413 | 1.04613 | 1.04413 | 8.43 | 10698.41 |
4381 | 2009.12.02 06:32 | t/p | 2167 | 0.10 | 1.04409 | 1.04609 | 1.04409 | 8.43 | 10706.84 |
4382 | 2009.12.02 06:32 | t/p | 2168 | 0.10 | 1.04409 | 1.04609 | 1.04409 | 8.43 | 10715.27 |
4383 | 2009.12.02 06:32 | t/p | 2169 | 0.10 | 1.04409 | 1.04609 | 1.04409 | 8.43 | 10723.70 |
4384 | 2009.12.02 06:32 | t/p | 2170 | 0.10 | 1.04414 | 1.04614 | 1.04414 | 8.42 | 10732.12 |
4385 | 2009.12.02 06:32 | t/p | 2171 | 0.10 | 1.04414 | 1.04614 | 1.04414 | 8.42 | 10740.54 |
4386 | 2009.12.02 06:32 | t/p | 2172 | 0.10 | 1.04414 | 1.04614 | 1.04414 | 8.42 | 10748.96 |
4387 | 2009.12.02 06:32 | t/p | 2182 | 0.10 | 1.04426 | 1.04626 | 1.04426 | 8.42 | 10757.38 |
4388 | 2009.12.02 06:32 | t/p | 2183 | 0.10 | 1.04426 | 1.04626 | 1.04426 | 8.42 | 10765.80 |
4389 | 2009.12.02 06:32 | t/p | 2184 | 0.10 | 1.04426 | 1.04626 | 1.04426 | 8.42 | 10774.22 |
4390 | 2009.12.02 06:32 | sell | 2212 | 0.10 | 1.04394 | 1.04506 | 1.04306 | ||
4391 | 2009.12.02 06:32 | sell | 2213 | 0.10 | 1.04394 | 1.04506 | 1.04306 | ||
4392 | 2009.12.02 06:32 | sell | 2214 | 0.10 | 1.04394 | 1.04506 | 1.04306 | ||
4393 | 2009.12.02 06:35 | sell | 2215 | 0.10 | 1.04399 | 1.04511 | 1.04311 | ||
4394 | 2009.12.02 06:35 | sell | 2216 | 0.10 | 1.04399 | 1.04511 | 1.04311 | ||
4395 | 2009.12.02 06:35 | sell | 2217 | 0.10 | 1.04399 | 1.04511 | 1.04311 | ||
4396 | 2009.12.02 06:37 | t/p | 2005 | 0.10 | 1.04403 | 1.04603 | 1.04403 | 8.43 | 10782.65 |
4397 | 2009.12.02 06:37 | t/p | 2006 | 0.10 | 1.04403 | 1.04603 | 1.04403 | 8.43 | 10791.08 |
4398 | 2009.12.02 06:37 | t/p | 2007 | 0.10 | 1.04403 | 1.04603 | 1.04403 | 8.43 | 10799.51 |
4399 | 2009.12.02 06:37 | t/p | 2020 | 0.10 | 1.04403 | 1.04603 | 1.04403 | 8.43 | 10807.94 |
4400 | 2009.12.02 06:37 | t/p | 2021 | 0.10 | 1.04403 | 1.04603 | 1.04403 | 8.43 | 10816.37 |
4401 | 2009.12.02 06:37 | t/p | 2022 | 0.10 | 1.04403 | 1.04603 | 1.04403 | 8.43 | 10824.80 |
4402 | 2009.12.02 06:37 | t/p | 2032 | 0.10 | 1.04400 | 1.04600 | 1.04400 | 8.43 | 10833.23 |
4403 | 2009.12.02 06:37 | t/p | 2033 | 0.10 | 1.04400 | 1.04600 | 1.04400 | 8.43 | 10841.66 |
4404 | 2009.12.02 06:37 | t/p | 2034 | 0.10 | 1.04400 | 1.04600 | 1.04400 | 8.43 | 10850.09 |
4405 | 2009.12.02 06:37 | sell | 2218 | 0.10 | 1.04388 | 1.04500 | 1.04300 | ||
4406 | 2009.12.02 06:37 | sell | 2219 | 0.10 | 1.04388 | 1.04500 | 1.04300 | ||
4407 | 2009.12.02 06:37 | sell | 2220 | 0.10 | 1.04388 | 1.04500 | 1.04300 | ||
4408 | 2009.12.02 06:40 | sell | 2221 | 0.10 | 1.04417 | 1.04529 | 1.04329 | ||
4409 | 2009.12.02 06:40 | sell | 2222 | 0.10 | 1.04417 | 1.04529 | 1.04329 | ||
4410 | 2009.12.02 06:40 | sell | 2223 | 0.10 | 1.04417 | 1.04529 | 1.04329 | ||
4411 | 2009.12.02 06:42 | sell | 2224 | 0.10 | 1.04411 | 1.04523 | 1.04323 | ||
4412 | 2009.12.02 06:42 | sell | 2225 | 0.10 | 1.04411 | 1.04523 | 1.04323 | ||
4413 | 2009.12.02 06:42 | sell | 2226 | 0.10 | 1.04411 | 1.04523 | 1.04323 | ||
4414 | 2009.12.02 06:45 | sell | 2227 | 0.10 | 1.04434 | 1.04546 | 1.04346 | ||
4415 | 2009.12.02 06:45 | sell | 2228 | 0.10 | 1.04434 | 1.04546 | 1.04346 | ||
4416 | 2009.12.02 06:45 | sell | 2229 | 0.10 | 1.04434 | 1.04546 | 1.04346 | ||
4417 | 2009.12.02 06:47 | sell | 2230 | 0.10 | 1.04428 | 1.04540 | 1.04340 | ||
4418 | 2009.12.02 06:47 | sell | 2231 | 0.10 | 1.04428 | 1.04540 | 1.04340 | ||
4419 | 2009.12.02 06:47 | sell | 2232 | 0.10 | 1.04428 | 1.04540 | 1.04340 | ||
4420 | 2009.12.02 06:50 | sell | 2233 | 0.10 | 1.04451 | 1.04563 | 1.04363 | ||
4421 | 2009.12.02 06:50 | sell | 2234 | 0.10 | 1.04451 | 1.04563 | 1.04363 | ||
4422 | 2009.12.02 06:50 | sell | 2235 | 0.10 | 1.04451 | 1.04563 | 1.04363 | ||
4423 | 2009.12.02 06:52 | sell | 2236 | 0.10 | 1.04440 | 1.04552 | 1.04352 | ||
4424 | 2009.12.02 06:52 | sell | 2237 | 0.10 | 1.04440 | 1.04552 | 1.04352 | ||
4425 | 2009.12.02 06:52 | sell | 2238 | 0.10 | 1.04440 | 1.04552 | 1.04352 | ||
4426 | 2009.12.02 06:55 | sell | 2239 | 0.10 | 1.04445 | 1.04557 | 1.04357 | ||
4427 | 2009.12.02 06:55 | sell | 2240 | 0.10 | 1.04445 | 1.04557 | 1.04357 | ||
4428 | 2009.12.02 06:55 | sell | 2241 | 0.10 | 1.04445 | 1.04557 | 1.04357 | ||
4429 | 2009.12.02 06:57 | sell | 2242 | 0.10 | 1.04428 | 1.04540 | 1.04340 | ||
4430 | 2009.12.02 06:57 | sell | 2243 | 0.10 | 1.04428 | 1.04540 | 1.04340 | ||
4431 | 2009.12.02 06:57 | sell | 2244 | 0.10 | 1.04428 | 1.04540 | 1.04340 | ||
4432 | 2009.12.02 06:59 | sell | 2245 | 0.10 | 1.04442 | 1.04554 | 1.04354 | ||
4433 | 2009.12.02 06:59 | sell | 2246 | 0.10 | 1.04442 | 1.04554 | 1.04354 | ||
4434 | 2009.12.02 06:59 | sell | 2247 | 0.10 | 1.04442 | 1.04554 | 1.04354 | ||
4435 | 2009.12.02 07:00 | sell | 2248 | 0.10 | 1.04447 | 1.04559 | 1.04359 | ||
4436 | 2009.12.02 07:00 | sell | 2249 | 0.10 | 1.04447 | 1.04559 | 1.04359 | ||
4437 | 2009.12.02 07:00 | sell | 2250 | 0.10 | 1.04447 | 1.04559 | 1.04359 | ||
4438 | 2009.12.02 07:02 | sell | 2251 | 0.10 | 1.04448 | 1.04560 | 1.04360 | ||
4439 | 2009.12.02 07:02 | sell | 2252 | 0.10 | 1.04448 | 1.04560 | 1.04360 | ||
4440 | 2009.12.02 07:02 | sell | 2253 | 0.10 | 1.04448 | 1.04560 | 1.04360 | ||
4441 | 2009.12.02 07:05 | sell | 2254 | 0.10 | 1.04438 | 1.04550 | 1.04350 | ||
4442 | 2009.12.02 07:05 | sell | 2255 | 0.10 | 1.04438 | 1.04550 | 1.04350 | ||
4443 | 2009.12.02 07:05 | sell | 2256 | 0.10 | 1.04438 | 1.04550 | 1.04350 | ||
4444 | 2009.12.02 07:07 | sell | 2257 | 0.10 | 1.04459 | 1.04571 | 1.04371 | ||
4445 | 2009.12.02 07:07 | sell | 2258 | 0.10 | 1.04459 | 1.04571 | 1.04371 | ||
4446 | 2009.12.02 07:07 | sell | 2259 | 0.10 | 1.04459 | 1.04571 | 1.04371 | ||
4447 | 2009.12.02 07:10 | sell | 2260 | 0.10 | 1.04416 | 1.04528 | 1.04328 | ||
4448 | 2009.12.02 07:10 | sell | 2261 | 0.10 | 1.04416 | 1.04528 | 1.04328 | ||
4449 | 2009.12.02 07:10 | sell | 2262 | 0.10 | 1.04416 | 1.04528 | 1.04328 | ||
4450 | 2009.12.02 07:12 | sell | 2263 | 0.10 | 1.04427 | 1.04539 | 1.04339 | ||
4451 | 2009.12.02 07:12 | sell | 2264 | 0.10 | 1.04427 | 1.04539 | 1.04339 | ||
4452 | 2009.12.02 07:12 | sell | 2265 | 0.10 | 1.04427 | 1.04539 | 1.04339 | ||
4453 | 2009.12.02 07:15 | t/p | 2191 | 0.10 | 1.04398 | 1.04598 | 1.04398 | 8.43 | 10858.52 |
4454 | 2009.12.02 07:15 | t/p | 2192 | 0.10 | 1.04398 | 1.04598 | 1.04398 | 8.43 | 10866.95 |
4455 | 2009.12.02 07:15 | t/p | 2193 | 0.10 | 1.04398 | 1.04598 | 1.04398 | 8.43 | 10875.38 |
4456 | 2009.12.02 07:15 | sell | 2266 | 0.10 | 1.04385 | 1.04497 | 1.04297 | ||
4457 | 2009.12.02 07:15 | sell | 2267 | 0.10 | 1.04385 | 1.04497 | 1.04297 | ||
4458 | 2009.12.02 07:15 | sell | 2268 | 0.10 | 1.04385 | 1.04497 | 1.04297 | ||
4459 | 2009.12.02 07:17 | sell | 2269 | 0.10 | 1.04395 | 1.04507 | 1.04307 | ||
4460 | 2009.12.02 07:17 | sell | 2270 | 0.10 | 1.04395 | 1.04507 | 1.04307 | ||
4461 | 2009.12.02 07:17 | sell | 2271 | 0.10 | 1.04395 | 1.04507 | 1.04307 | ||
4462 | 2009.12.02 07:20 | t/p | 2188 | 0.10 | 1.04384 | 1.04584 | 1.04384 | 8.44 | 10883.82 |
4463 | 2009.12.02 07:20 | t/p | 2189 | 0.10 | 1.04384 | 1.04584 | 1.04384 | 8.44 | 10892.26 |
4464 | 2009.12.02 07:20 | t/p | 2190 | 0.10 | 1.04384 | 1.04584 | 1.04384 | 8.44 | 10900.70 |
4465 | 2009.12.02 07:20 | t/p | 2197 | 0.10 | 1.04357 | 1.04557 | 1.04357 | 8.43 | 10909.13 |
4466 | 2009.12.02 07:20 | t/p | 2198 | 0.10 | 1.04357 | 1.04557 | 1.04357 | 8.43 | 10917.56 |
4467 | 2009.12.02 07:20 | t/p | 2199 | 0.10 | 1.04357 | 1.04557 | 1.04357 | 8.43 | 10925.99 |
4468 | 2009.12.02 07:20 | t/p | 2203 | 0.10 | 1.04384 | 1.04584 | 1.04384 | 8.44 | 10934.43 |
4469 | 2009.12.02 07:20 | t/p | 2204 | 0.10 | 1.04384 | 1.04584 | 1.04384 | 8.44 | 10942.87 |
4470 | 2009.12.02 07:20 | t/p | 2205 | 0.10 | 1.04384 | 1.04584 | 1.04384 | 8.44 | 10951.31 |
4471 | 2009.12.02 07:20 | t/p | 2233 | 0.10 | 1.04363 | 1.04563 | 1.04363 | 8.44 | 10959.75 |
4472 | 2009.12.02 07:20 | t/p | 2234 | 0.10 | 1.04363 | 1.04563 | 1.04363 | 8.44 | 10968.19 |
4473 | 2009.12.02 07:20 | t/p | 2235 | 0.10 | 1.04363 | 1.04563 | 1.04363 | 8.44 | 10976.63 |
4474 | 2009.12.02 07:20 | t/p | 2239 | 0.10 | 1.04357 | 1.04557 | 1.04357 | 8.43 | 10985.06 |
4475 | 2009.12.02 07:20 | t/p | 2240 | 0.10 | 1.04357 | 1.04557 | 1.04357 | 8.43 | 10993.49 |
4476 | 2009.12.02 07:20 | t/p | 2241 | 0.10 | 1.04357 | 1.04557 | 1.04357 | 8.43 | 11001.92 |
4477 | 2009.12.02 07:20 | t/p | 2245 | 0.10 | 1.04354 | 1.04554 | 1.04354 | 8.43 | 11010.35 |
4478 | 2009.12.02 07:20 | t/p | 2246 | 0.10 | 1.04354 | 1.04554 | 1.04354 | 8.43 | 11018.78 |
4479 | 2009.12.02 07:20 | t/p | 2247 | 0.10 | 1.04354 | 1.04554 | 1.04354 | 8.43 | 11027.21 |
4480 | 2009.12.02 07:20 | t/p | 2248 | 0.10 | 1.04359 | 1.04559 | 1.04359 | 8.43 | 11035.64 |
4481 | 2009.12.02 07:20 | t/p | 2249 | 0.10 | 1.04359 | 1.04559 | 1.04359 | 8.43 | 11044.07 |
4482 | 2009.12.02 07:20 | t/p | 2250 | 0.10 | 1.04359 | 1.04559 | 1.04359 | 8.43 | 11052.50 |
4483 | 2009.12.02 07:20 | t/p | 2251 | 0.10 | 1.04360 | 1.04560 | 1.04360 | 8.44 | 11060.94 |
4484 | 2009.12.02 07:20 | t/p | 2252 | 0.10 | 1.04360 | 1.04560 | 1.04360 | 8.44 | 11069.38 |
4485 | 2009.12.02 07:20 | t/p | 2253 | 0.10 | 1.04360 | 1.04560 | 1.04360 | 8.44 | 11077.82 |
4486 | 2009.12.02 07:20 | t/p | 2257 | 0.10 | 1.04371 | 1.04571 | 1.04371 | 8.43 | 11086.25 |
4487 | 2009.12.02 07:20 | t/p | 2258 | 0.10 | 1.04371 | 1.04571 | 1.04371 | 8.43 | 11094.68 |
4488 | 2009.12.02 07:20 | t/p | 2259 | 0.10 | 1.04371 | 1.04571 | 1.04371 | 8.43 | 11103.11 |
4489 | 2009.12.02 07:20 | sell | 2272 | 0.10 | 1.04342 | 1.04454 | 1.04254 | ||
4490 | 2009.12.02 07:20 | sell | 2273 | 0.10 | 1.04342 | 1.04454 | 1.04254 | ||
4491 | 2009.12.02 07:20 | sell | 2274 | 0.10 | 1.04342 | 1.04454 | 1.04254 | ||
4492 | 2009.12.02 07:22 | sell | 2275 | 0.10 | 1.04363 | 1.04475 | 1.04275 | ||
4493 | 2009.12.02 07:22 | sell | 2276 | 0.10 | 1.04363 | 1.04475 | 1.04275 | ||
4494 | 2009.12.02 07:22 | sell | 2277 | 0.10 | 1.04363 | 1.04475 | 1.04275 | ||
4495 | 2009.12.02 07:25 | sell | 2278 | 0.10 | 1.04353 | 1.04465 | 1.04265 | ||
4496 | 2009.12.02 07:25 | sell | 2279 | 0.10 | 1.04353 | 1.04465 | 1.04265 | ||
4497 | 2009.12.02 07:25 | sell | 2280 | 0.10 | 1.04353 | 1.04465 | 1.04265 | ||
4498 | 2009.12.02 07:27 | sell | 2281 | 0.10 | 1.04385 | 1.04497 | 1.04297 | ||
4499 | 2009.12.02 07:27 | sell | 2282 | 0.10 | 1.04385 | 1.04497 | 1.04297 | ||
4500 | 2009.12.02 07:27 | sell | 2283 | 0.10 | 1.04385 | 1.04497 | 1.04297 | ||
4501 | 2009.12.02 07:27 | sell | 2284 | 0.10 | 1.04412 | 1.04524 | 1.04324 | ||
4502 | 2009.12.02 07:27 | sell | 2285 | 0.10 | 1.04412 | 1.04524 | 1.04324 | ||
4503 | 2009.12.02 07:27 | sell | 2286 | 0.10 | 1.04412 | 1.04524 | 1.04324 | ||
4504 | 2009.12.02 07:30 | sell | 2287 | 0.10 | 1.04411 | 1.04523 | 1.04323 | ||
4505 | 2009.12.02 07:30 | sell | 2288 | 0.10 | 1.04411 | 1.04523 | 1.04323 | ||
4506 | 2009.12.02 07:30 | sell | 2289 | 0.10 | 1.04411 | 1.04523 | 1.04323 | ||
4507 | 2009.12.02 07:32 | sell | 2290 | 0.10 | 1.04388 | 1.04500 | 1.04300 | ||
4508 | 2009.12.02 07:32 | sell | 2291 | 0.10 | 1.04388 | 1.04500 | 1.04300 | ||
4509 | 2009.12.02 07:32 | sell | 2292 | 0.10 | 1.04388 | 1.04500 | 1.04300 | ||
4510 | 2009.12.02 07:35 | sell | 2293 | 0.10 | 1.04394 | 1.04506 | 1.04306 | ||
4511 | 2009.12.02 07:35 | sell | 2294 | 0.10 | 1.04394 | 1.04506 | 1.04306 | ||
4512 | 2009.12.02 07:35 | sell | 2295 | 0.10 | 1.04394 | 1.04506 | 1.04306 | ||
4513 | 2009.12.02 07:37 | sell | 2296 | 0.10 | 1.04382 | 1.04494 | 1.04294 | ||
4514 | 2009.12.02 07:37 | sell | 2297 | 0.10 | 1.04382 | 1.04494 | 1.04294 | ||
4515 | 2009.12.02 07:37 | sell | 2298 | 0.10 | 1.04382 | 1.04494 | 1.04294 | ||
4516 | 2009.12.02 07:40 | sell | 2299 | 0.10 | 1.04412 | 1.04524 | 1.04324 | ||
4517 | 2009.12.02 07:40 | sell | 2300 | 0.10 | 1.04412 | 1.04524 | 1.04324 | ||
4518 | 2009.12.02 07:40 | sell | 2301 | 0.10 | 1.04412 | 1.04524 | 1.04324 | ||
4519 | 2009.12.02 07:42 | sell | 2302 | 0.10 | 1.04406 | 1.04518 | 1.04318 | ||
4520 | 2009.12.02 07:42 | sell | 2303 | 0.10 | 1.04406 | 1.04518 | 1.04318 | ||
4521 | 2009.12.02 07:42 | sell | 2304 | 0.10 | 1.04406 | 1.04518 | 1.04318 | ||
4522 | 2009.12.02 07:45 | sell | 2305 | 0.10 | 1.04430 | 1.04542 | 1.04342 | ||
4523 | 2009.12.02 07:45 | sell | 2306 | 0.10 | 1.04430 | 1.04542 | 1.04342 | ||
4524 | 2009.12.02 07:45 | sell | 2307 | 0.10 | 1.04430 | 1.04542 | 1.04342 | ||
4525 | 2009.12.02 07:47 | sell | 2308 | 0.10 | 1.04424 | 1.04536 | 1.04336 | ||
4526 | 2009.12.02 07:47 | sell | 2309 | 0.10 | 1.04424 | 1.04536 | 1.04336 | ||
4527 | 2009.12.02 07:47 | sell | 2310 | 0.10 | 1.04424 | 1.04536 | 1.04336 | ||
4528 | 2009.12.02 07:50 | s/l | 2272 | 0.10 | 1.04454 | 1.04454 | 1.04254 | -10.73 | 11092.38 |
4529 | 2009.12.02 07:50 | s/l | 2273 | 0.10 | 1.04454 | 1.04454 | 1.04254 | -10.73 | 11081.65 |
4530 | 2009.12.02 07:50 | s/l | 2274 | 0.10 | 1.04454 | 1.04454 | 1.04254 | -10.73 | 11070.92 |
4531 | 2009.12.02 07:50 | sell | 2311 | 0.10 | 1.04448 | 1.04560 | 1.04360 | ||
4532 | 2009.12.02 07:50 | sell | 2312 | 0.10 | 1.04448 | 1.04560 | 1.04360 | ||
4533 | 2009.12.02 07:50 | sell | 2313 | 0.10 | 1.04448 | 1.04560 | 1.04360 | ||
4534 | 2009.12.02 07:52 | sell | 2314 | 0.10 | 1.04436 | 1.04548 | 1.04348 | ||
4535 | 2009.12.02 07:52 | sell | 2315 | 0.10 | 1.04436 | 1.04548 | 1.04348 | ||
4536 | 2009.12.02 07:52 | sell | 2316 | 0.10 | 1.04436 | 1.04548 | 1.04348 | ||
4537 | 2009.12.02 07:55 | sell | 2317 | 0.10 | 1.04442 | 1.04554 | 1.04354 | ||
4538 | 2009.12.02 07:55 | sell | 2318 | 0.10 | 1.04442 | 1.04554 | 1.04354 | ||
4539 | 2009.12.02 07:55 | sell | 2319 | 0.10 | 1.04442 | 1.04554 | 1.04354 | ||
4540 | 2009.12.02 07:57 | sell | 2320 | 0.10 | 1.04424 | 1.04536 | 1.04336 | ||
4541 | 2009.12.02 07:57 | sell | 2321 | 0.10 | 1.04424 | 1.04536 | 1.04336 | ||
4542 | 2009.12.02 07:57 | sell | 2322 | 0.10 | 1.04424 | 1.04536 | 1.04336 | ||
4543 | 2009.12.02 07:59 | sell | 2323 | 0.10 | 1.04440 | 1.04552 | 1.04352 | ||
4544 | 2009.12.02 07:59 | sell | 2324 | 0.10 | 1.04440 | 1.04552 | 1.04352 | ||
4545 | 2009.12.02 07:59 | sell | 2325 | 0.10 | 1.04440 | 1.04552 | 1.04352 | ||
4546 | 2009.12.02 08:00 | sell | 2326 | 0.10 | 1.04440 | 1.04552 | 1.04352 | ||
4547 | 2009.12.02 08:00 | sell | 2327 | 0.10 | 1.04440 | 1.04552 | 1.04352 | ||
4548 | 2009.12.02 08:00 | sell | 2328 | 0.10 | 1.04440 | 1.04552 | 1.04352 | ||
4549 | 2009.12.02 08:02 | sell | 2329 | 0.10 | 1.04446 | 1.04558 | 1.04358 | ||
4550 | 2009.12.02 08:02 | sell | 2330 | 0.10 | 1.04446 | 1.04558 | 1.04358 | ||
4551 | 2009.12.02 08:02 | sell | 2331 | 0.10 | 1.04446 | 1.04558 | 1.04358 | ||
4552 | 2009.12.02 08:05 | s/l | 2275 | 0.10 | 1.04475 | 1.04475 | 1.04275 | -10.72 | 11060.20 |
4553 | 2009.12.02 08:05 | s/l | 2276 | 0.10 | 1.04475 | 1.04475 | 1.04275 | -10.72 | 11049.48 |
4554 | 2009.12.02 08:05 | s/l | 2277 | 0.10 | 1.04475 | 1.04475 | 1.04275 | -10.72 | 11038.76 |
4555 | 2009.12.02 08:05 | s/l | 2278 | 0.10 | 1.04465 | 1.04465 | 1.04265 | -10.72 | 11028.04 |
4556 | 2009.12.02 08:05 | s/l | 2279 | 0.10 | 1.04465 | 1.04465 | 1.04265 | -10.72 | 11017.32 |
4557 | 2009.12.02 08:05 | s/l | 2280 | 0.10 | 1.04465 | 1.04465 | 1.04265 | -10.72 | 11006.60 |
4558 | 2009.12.02 08:05 | sell | 2332 | 0.10 | 1.04464 | 1.04576 | 1.04376 | ||
4559 | 2009.12.02 08:05 | sell | 2333 | 0.10 | 1.04464 | 1.04576 | 1.04376 | ||
4560 | 2009.12.02 08:05 | sell | 2334 | 0.10 | 1.04464 | 1.04576 | 1.04376 | ||
4561 | 2009.12.02 08:07 | sell | 2335 | 0.10 | 1.04429 | 1.04541 | 1.04341 | ||
4562 | 2009.12.02 08:07 | sell | 2336 | 0.10 | 1.04429 | 1.04541 | 1.04341 | ||
4563 | 2009.12.02 08:07 | sell | 2337 | 0.10 | 1.04429 | 1.04541 | 1.04341 | ||
4564 | 2009.12.02 08:10 | s/l | 2212 | 0.10 | 1.04506 | 1.04506 | 1.04306 | -10.72 | 10995.88 |
4565 | 2009.12.02 08:10 | s/l | 2213 | 0.10 | 1.04506 | 1.04506 | 1.04306 | -10.72 | 10985.16 |
4566 | 2009.12.02 08:10 | s/l | 2214 | 0.10 | 1.04506 | 1.04506 | 1.04306 | -10.72 | 10974.44 |
4567 | 2009.12.02 08:10 | s/l | 2215 | 0.10 | 1.04511 | 1.04511 | 1.04311 | -10.71 | 10963.73 |
4568 | 2009.12.02 08:10 | s/l | 2216 | 0.10 | 1.04511 | 1.04511 | 1.04311 | -10.71 | 10953.02 |
4569 | 2009.12.02 08:10 | s/l | 2217 | 0.10 | 1.04511 | 1.04511 | 1.04311 | -10.71 | 10942.31 |
4570 | 2009.12.02 08:10 | s/l | 2218 | 0.10 | 1.04500 | 1.04500 | 1.04300 | -10.71 | 10931.60 |
4571 | 2009.12.02 08:10 | s/l | 2219 | 0.10 | 1.04500 | 1.04500 | 1.04300 | -10.71 | 10920.89 |
4572 | 2009.12.02 08:10 | s/l | 2220 | 0.10 | 1.04500 | 1.04500 | 1.04300 | -10.71 | 10910.18 |
4573 | 2009.12.02 08:10 | s/l | 2224 | 0.10 | 1.04523 | 1.04523 | 1.04323 | -10.71 | 10899.47 |
4574 | 2009.12.02 08:10 | s/l | 2225 | 0.10 | 1.04523 | 1.04523 | 1.04323 | -10.71 | 10888.76 |
4575 | 2009.12.02 08:10 | s/l | 2226 | 0.10 | 1.04523 | 1.04523 | 1.04323 | -10.71 | 10878.05 |
4576 | 2009.12.02 08:10 | s/l | 2260 | 0.10 | 1.04528 | 1.04528 | 1.04328 | -10.71 | 10867.34 |
4577 | 2009.12.02 08:10 | s/l | 2261 | 0.10 | 1.04528 | 1.04528 | 1.04328 | -10.71 | 10856.63 |
4578 | 2009.12.02 08:10 | s/l | 2262 | 0.10 | 1.04528 | 1.04528 | 1.04328 | -10.71 | 10845.92 |
4579 | 2009.12.02 08:10 | s/l | 2266 | 0.10 | 1.04497 | 1.04497 | 1.04297 | -10.71 | 10835.21 |
4580 | 2009.12.02 08:10 | s/l | 2267 | 0.10 | 1.04497 | 1.04497 | 1.04297 | -10.71 | 10824.50 |
4581 | 2009.12.02 08:10 | s/l | 2268 | 0.10 | 1.04497 | 1.04497 | 1.04297 | -10.71 | 10813.79 |
4582 | 2009.12.02 08:10 | s/l | 2269 | 0.10 | 1.04507 | 1.04507 | 1.04307 | -10.71 | 10803.08 |
4583 | 2009.12.02 08:10 | s/l | 2270 | 0.10 | 1.04507 | 1.04507 | 1.04307 | -10.71 | 10792.37 |
4584 | 2009.12.02 08:10 | s/l | 2271 | 0.10 | 1.04507 | 1.04507 | 1.04307 | -10.71 | 10781.66 |
4585 | 2009.12.02 08:10 | s/l | 2281 | 0.10 | 1.04497 | 1.04497 | 1.04297 | -10.71 | 10770.95 |
4586 | 2009.12.02 08:10 | s/l | 2282 | 0.10 | 1.04497 | 1.04497 | 1.04297 | -10.71 | 10760.24 |
4587 | 2009.12.02 08:10 | s/l | 2283 | 0.10 | 1.04497 | 1.04497 | 1.04297 | -10.71 | 10749.53 |
4588 | 2009.12.02 08:10 | s/l | 2284 | 0.10 | 1.04524 | 1.04524 | 1.04324 | -10.72 | 10738.81 |
4589 | 2009.12.02 08:10 | s/l | 2285 | 0.10 | 1.04524 | 1.04524 | 1.04324 | -10.72 | 10728.09 |
4590 | 2009.12.02 08:10 | s/l | 2286 | 0.10 | 1.04524 | 1.04524 | 1.04324 | -10.72 | 10717.37 |
4591 | 2009.12.02 08:10 | s/l | 2287 | 0.10 | 1.04523 | 1.04523 | 1.04323 | -10.71 | 10706.66 |
4592 | 2009.12.02 08:10 | s/l | 2288 | 0.10 | 1.04523 | 1.04523 | 1.04323 | -10.71 | 10695.95 |
4593 | 2009.12.02 08:10 | s/l | 2289 | 0.10 | 1.04523 | 1.04523 | 1.04323 | -10.71 | 10685.24 |
4594 | 2009.12.02 08:10 | s/l | 2290 | 0.10 | 1.04500 | 1.04500 | 1.04300 | -10.71 | 10674.53 |
4595 | 2009.12.02 08:10 | s/l | 2291 | 0.10 | 1.04500 | 1.04500 | 1.04300 | -10.71 | 10663.82 |
4596 | 2009.12.02 08:10 | s/l | 2292 | 0.10 | 1.04500 | 1.04500 | 1.04300 | -10.71 | 10653.11 |
4597 | 2009.12.02 08:10 | s/l | 2293 | 0.10 | 1.04506 | 1.04506 | 1.04306 | -10.72 | 10642.39 |
4598 | 2009.12.02 08:10 | s/l | 2294 | 0.10 | 1.04506 | 1.04506 | 1.04306 | -10.72 | 10631.67 |
4599 | 2009.12.02 08:10 | s/l | 2295 | 0.10 | 1.04506 | 1.04506 | 1.04306 | -10.72 | 10620.95 |
4600 | 2009.12.02 08:10 | s/l | 2296 | 0.10 | 1.04494 | 1.04494 | 1.04294 | -10.72 | 10610.23 |
4601 | 2009.12.02 08:10 | s/l | 2297 | 0.10 | 1.04494 | 1.04494 | 1.04294 | -10.72 | 10599.51 |
4602 | 2009.12.02 08:10 | s/l | 2298 | 0.10 | 1.04494 | 1.04494 | 1.04294 | -10.72 | 10588.79 |
4603 | 2009.12.02 08:10 | s/l | 2299 | 0.10 | 1.04524 | 1.04524 | 1.04324 | -10.72 | 10578.07 |
4604 | 2009.12.02 08:10 | s/l | 2300 | 0.10 | 1.04524 | 1.04524 | 1.04324 | -10.72 | 10567.35 |
4605 | 2009.12.02 08:10 | s/l | 2301 | 0.10 | 1.04524 | 1.04524 | 1.04324 | -10.72 | 10556.63 |
4606 | 2009.12.02 08:10 | s/l | 2302 | 0.10 | 1.04518 | 1.04518 | 1.04318 | -10.71 | 10545.92 |
4607 | 2009.12.02 08:10 | s/l | 2303 | 0.10 | 1.04518 | 1.04518 | 1.04318 | -10.71 | 10535.21 |
4608 | 2009.12.02 08:10 | s/l | 2304 | 0.10 | 1.04518 | 1.04518 | 1.04318 | -10.71 | 10524.50 |
4609 | 2009.12.02 08:10 | sell | 2338 | 0.10 | 1.04516 | 1.04628 | 1.04428 | ||
4610 | 2009.12.02 08:10 | sell | 2339 | 0.10 | 1.04516 | 1.04628 | 1.04428 | ||
4611 | 2009.12.02 08:10 | sell | 2340 | 0.10 | 1.04516 | 1.04628 | 1.04428 | ||
4612 | 2009.12.02 08:12 | sell | 2341 | 0.10 | 1.04498 | 1.04610 | 1.04410 | ||
4613 | 2009.12.02 08:12 | sell | 2342 | 0.10 | 1.04498 | 1.04610 | 1.04410 | ||
4614 | 2009.12.02 08:12 | sell | 2343 | 0.10 | 1.04498 | 1.04610 | 1.04410 | ||
4615 | 2009.12.02 08:15 | s/l | 2194 | 0.10 | 1.04529 | 1.04529 | 1.04329 | -10.71 | 10513.79 |
4616 | 2009.12.02 08:15 | s/l | 2195 | 0.10 | 1.04529 | 1.04529 | 1.04329 | -10.71 | 10503.08 |
4617 | 2009.12.02 08:15 | s/l | 2196 | 0.10 | 1.04529 | 1.04529 | 1.04329 | -10.71 | 10492.37 |
4618 | 2009.12.02 08:15 | s/l | 2200 | 0.10 | 1.04543 | 1.04543 | 1.04343 | -10.71 | 10481.66 |
4619 | 2009.12.02 08:15 | s/l | 2201 | 0.10 | 1.04543 | 1.04543 | 1.04343 | -10.71 | 10470.95 |
4620 | 2009.12.02 08:15 | s/l | 2202 | 0.10 | 1.04543 | 1.04543 | 1.04343 | -10.71 | 10460.24 |
4621 | 2009.12.02 08:15 | s/l | 2206 | 0.10 | 1.04538 | 1.04538 | 1.04338 | -10.71 | 10449.53 |
4622 | 2009.12.02 08:15 | s/l | 2207 | 0.10 | 1.04538 | 1.04538 | 1.04338 | -10.71 | 10438.82 |
4623 | 2009.12.02 08:15 | s/l | 2208 | 0.10 | 1.04538 | 1.04538 | 1.04338 | -10.71 | 10428.11 |
4624 | 2009.12.02 08:15 | s/l | 2209 | 0.10 | 1.04539 | 1.04539 | 1.04339 | -10.71 | 10417.40 |
4625 | 2009.12.02 08:15 | s/l | 2210 | 0.10 | 1.04539 | 1.04539 | 1.04339 | -10.71 | 10406.69 |
4626 | 2009.12.02 08:15 | s/l | 2211 | 0.10 | 1.04539 | 1.04539 | 1.04339 | -10.71 | 10395.98 |
4627 | 2009.12.02 08:15 | s/l | 2221 | 0.10 | 1.04529 | 1.04529 | 1.04329 | -10.71 | 10385.27 |
4628 | 2009.12.02 08:15 | s/l | 2222 | 0.10 | 1.04529 | 1.04529 | 1.04329 | -10.71 | 10374.56 |
4629 | 2009.12.02 08:15 | s/l | 2223 | 0.10 | 1.04529 | 1.04529 | 1.04329 | -10.71 | 10363.85 |
4630 | 2009.12.02 08:15 | s/l | 2227 | 0.10 | 1.04546 | 1.04546 | 1.04346 | -10.71 | 10353.14 |
4631 | 2009.12.02 08:15 | s/l | 2228 | 0.10 | 1.04546 | 1.04546 | 1.04346 | -10.71 | 10342.43 |
4632 | 2009.12.02 08:15 | s/l | 2229 | 0.10 | 1.04546 | 1.04546 | 1.04346 | -10.71 | 10331.72 |
4633 | 2009.12.02 08:15 | s/l | 2230 | 0.10 | 1.04540 | 1.04540 | 1.04340 | -10.71 | 10321.01 |
4634 | 2009.12.02 08:15 | s/l | 2231 | 0.10 | 1.04540 | 1.04540 | 1.04340 | -10.71 | 10310.30 |
4635 | 2009.12.02 08:15 | s/l | 2232 | 0.10 | 1.04540 | 1.04540 | 1.04340 | -10.71 | 10299.59 |
4636 | 2009.12.02 08:15 | s/l | 2236 | 0.10 | 1.04552 | 1.04552 | 1.04352 | -10.71 | 10288.88 |
4637 | 2009.12.02 08:15 | s/l | 2237 | 0.10 | 1.04552 | 1.04552 | 1.04352 | -10.71 | 10278.17 |
4638 | 2009.12.02 08:15 | s/l | 2238 | 0.10 | 1.04552 | 1.04552 | 1.04352 | -10.71 | 10267.46 |
4639 | 2009.12.02 08:15 | s/l | 2242 | 0.10 | 1.04540 | 1.04540 | 1.04340 | -10.71 | 10256.75 |
4640 | 2009.12.02 08:15 | s/l | 2243 | 0.10 | 1.04540 | 1.04540 | 1.04340 | -10.71 | 10246.04 |
4641 | 2009.12.02 08:15 | s/l | 2244 | 0.10 | 1.04540 | 1.04540 | 1.04340 | -10.71 | 10235.33 |
4642 | 2009.12.02 08:15 | s/l | 2254 | 0.10 | 1.04550 | 1.04550 | 1.04350 | -10.71 | 10224.62 |
4643 | 2009.12.02 08:15 | s/l | 2255 | 0.10 | 1.04550 | 1.04550 | 1.04350 | -10.71 | 10213.91 |
4644 | 2009.12.02 08:15 | s/l | 2256 | 0.10 | 1.04550 | 1.04550 | 1.04350 | -10.71 | 10203.20 |
4645 | 2009.12.02 08:15 | s/l | 2263 | 0.10 | 1.04539 | 1.04539 | 1.04339 | -10.71 | 10192.49 |
4646 | 2009.12.02 08:15 | s/l | 2264 | 0.10 | 1.04539 | 1.04539 | 1.04339 | -10.71 | 10181.78 |
4647 | 2009.12.02 08:15 | s/l | 2265 | 0.10 | 1.04539 | 1.04539 | 1.04339 | -10.71 | 10171.07 |
4648 | 2009.12.02 08:15 | s/l | 2305 | 0.10 | 1.04542 | 1.04542 | 1.04342 | -10.71 | 10160.36 |
4649 | 2009.12.02 08:15 | s/l | 2306 | 0.10 | 1.04542 | 1.04542 | 1.04342 | -10.71 | 10149.65 |
4650 | 2009.12.02 08:15 | s/l | 2307 | 0.10 | 1.04542 | 1.04542 | 1.04342 | -10.71 | 10138.94 |
4651 | 2009.12.02 08:15 | s/l | 2308 | 0.10 | 1.04536 | 1.04536 | 1.04336 | -10.71 | 10128.23 |
4652 | 2009.12.02 08:15 | s/l | 2309 | 0.10 | 1.04536 | 1.04536 | 1.04336 | -10.71 | 10117.52 |
4653 | 2009.12.02 08:15 | s/l | 2310 | 0.10 | 1.04536 | 1.04536 | 1.04336 | -10.71 | 10106.81 |
4654 | 2009.12.02 08:15 | s/l | 2311 | 0.10 | 1.04560 | 1.04560 | 1.04360 | -10.71 | 10096.10 |
4655 | 2009.12.02 08:15 | s/l | 2312 | 0.10 | 1.04560 | 1.04560 | 1.04360 | -10.71 | 10085.39 |
4656 | 2009.12.02 08:15 | s/l | 2313 | 0.10 | 1.04560 | 1.04560 | 1.04360 | -10.71 | 10074.68 |
4657 | 2009.12.02 08:15 | s/l | 2314 | 0.10 | 1.04548 | 1.04548 | 1.04348 | -10.71 | 10063.97 |
4658 | 2009.12.02 08:15 | s/l | 2315 | 0.10 | 1.04548 | 1.04548 | 1.04348 | -10.71 | 10053.26 |
4659 | 2009.12.02 08:15 | s/l | 2316 | 0.10 | 1.04548 | 1.04548 | 1.04348 | -10.71 | 10042.55 |
4660 | 2009.12.02 08:15 | s/l | 2317 | 0.10 | 1.04554 | 1.04554 | 1.04354 | -10.71 | 10031.84 |
4661 | 2009.12.02 08:15 | s/l | 2318 | 0.10 | 1.04554 | 1.04554 | 1.04354 | -10.71 | 10021.13 |
4662 | 2009.12.02 08:15 | s/l | 2319 | 0.10 | 1.04554 | 1.04554 | 1.04354 | -10.71 | 10010.42 |
4663 | 2009.12.02 08:15 | s/l | 2320 | 0.10 | 1.04536 | 1.04536 | 1.04336 | -10.71 | 9999.71 |
4664 | 2009.12.02 08:15 | s/l | 2321 | 0.10 | 1.04536 | 1.04536 | 1.04336 | -10.71 | 9989.00 |
4665 | 2009.12.02 08:15 | s/l | 2322 | 0.10 | 1.04536 | 1.04536 | 1.04336 | -10.71 | 9978.29 |
4666 | 2009.12.02 08:15 | s/l | 2323 | 0.10 | 1.04552 | 1.04552 | 1.04352 | -10.71 | 9967.58 |
4667 | 2009.12.02 08:15 | s/l | 2324 | 0.10 | 1.04552 | 1.04552 | 1.04352 | -10.71 | 9956.87 |
4668 | 2009.12.02 08:15 | s/l | 2325 | 0.10 | 1.04552 | 1.04552 | 1.04352 | -10.71 | 9946.16 |
4669 | 2009.12.02 08:15 | s/l | 2326 | 0.10 | 1.04552 | 1.04552 | 1.04352 | -10.71 | 9935.45 |
4670 | 2009.12.02 08:15 | s/l | 2327 | 0.10 | 1.04552 | 1.04552 | 1.04352 | -10.71 | 9924.74 |
4671 | 2009.12.02 08:15 | s/l | 2328 | 0.10 | 1.04552 | 1.04552 | 1.04352 | -10.71 | 9914.03 |
4672 | 2009.12.02 08:15 | s/l | 2329 | 0.10 | 1.04558 | 1.04558 | 1.04358 | -10.71 | 9903.32 |
4673 | 2009.12.02 08:15 | s/l | 2330 | 0.10 | 1.04558 | 1.04558 | 1.04358 | -10.71 | 9892.61 |
4674 | 2009.12.02 08:15 | s/l | 2331 | 0.10 | 1.04558 | 1.04558 | 1.04358 | -10.71 | 9881.90 |
4675 | 2009.12.02 08:15 | s/l | 2332 | 0.10 | 1.04576 | 1.04576 | 1.04376 | -10.71 | 9871.19 |
4676 | 2009.12.02 08:15 | s/l | 2333 | 0.10 | 1.04576 | 1.04576 | 1.04376 | -10.71 | 9860.48 |
4677 | 2009.12.02 08:15 | s/l | 2334 | 0.10 | 1.04576 | 1.04576 | 1.04376 | -10.71 | 9849.77 |
4678 | 2009.12.02 08:15 | s/l | 2335 | 0.10 | 1.04541 | 1.04541 | 1.04341 | -10.71 | 9839.06 |
4679 | 2009.12.02 08:15 | s/l | 2336 | 0.10 | 1.04541 | 1.04541 | 1.04341 | -10.71 | 9828.35 |
4680 | 2009.12.02 08:15 | s/l | 2337 | 0.10 | 1.04541 | 1.04541 | 1.04341 | -10.71 | 9817.64 |
4681 | 2009.12.02 08:15 | sell | 2344 | 0.10 | 1.04568 | 1.04680 | 1.04480 | ||
4682 | 2009.12.02 08:15 | sell | 2345 | 0.10 | 1.04568 | 1.04680 | 1.04480 | ||
4683 | 2009.12.02 08:15 | sell | 2346 | 0.10 | 1.04568 | 1.04680 | 1.04480 | ||
4684 | 2009.12.02 08:17 | sell | 2347 | 0.10 | 1.04551 | 1.04663 | 1.04463 | ||
4685 | 2009.12.02 08:17 | sell | 2348 | 0.10 | 1.04551 | 1.04663 | 1.04463 | ||
4686 | 2009.12.02 08:17 | sell | 2349 | 0.10 | 1.04551 | 1.04663 | 1.04463 | ||
4687 | 2009.12.02 08:20 | s/l | 2338 | 0.10 | 1.04628 | 1.04628 | 1.04428 | -10.71 | 9806.93 |
4688 | 2009.12.02 08:20 | s/l | 2339 | 0.10 | 1.04628 | 1.04628 | 1.04428 | -10.71 | 9796.22 |
4689 | 2009.12.02 08:20 | s/l | 2340 | 0.10 | 1.04628 | 1.04628 | 1.04428 | -10.71 | 9785.51 |
4690 | 2009.12.02 08:20 | s/l | 2341 | 0.10 | 1.04610 | 1.04610 | 1.04410 | -10.71 | 9774.80 |
4691 | 2009.12.02 08:20 | s/l | 2342 | 0.10 | 1.04610 | 1.04610 | 1.04410 | -10.71 | 9764.09 |
4692 | 2009.12.02 08:20 | s/l | 2343 | 0.10 | 1.04610 | 1.04610 | 1.04410 | -10.71 | 9753.38 |
4693 | 2009.12.02 08:20 | sell | 2350 | 0.10 | 1.04620 | 1.04732 | 1.04532 | ||
4694 | 2009.12.02 08:20 | sell | 2351 | 0.10 | 1.04620 | 1.04732 | 1.04532 | ||
4695 | 2009.12.02 08:20 | sell | 2352 | 0.10 | 1.04620 | 1.04732 | 1.04532 | ||
4696 | 2009.12.02 08:22 | sell | 2353 | 0.10 | 1.04585 | 1.04697 | 1.04497 | ||
4697 | 2009.12.02 08:22 | sell | 2354 | 0.10 | 1.04585 | 1.04697 | 1.04497 | ||
4698 | 2009.12.02 08:22 | sell | 2355 | 0.10 | 1.04585 | 1.04697 | 1.04497 | ||
4699 | 2009.12.02 08:25 | sell | 2356 | 0.10 | 1.04603 | 1.04715 | 1.04515 | ||
4700 | 2009.12.02 08:25 | sell | 2357 | 0.10 | 1.04603 | 1.04715 | 1.04515 | ||
4701 | 2009.12.02 08:25 | sell | 2358 | 0.10 | 1.04603 | 1.04715 | 1.04515 | ||
4702 | 2009.12.02 08:27 | sell | 2359 | 0.10 | 1.04551 | 1.04663 | 1.04463 | ||
4703 | 2009.12.02 08:27 | sell | 2360 | 0.10 | 1.04551 | 1.04663 | 1.04463 | ||
4704 | 2009.12.02 08:27 | sell | 2361 | 0.10 | 1.04551 | 1.04663 | 1.04463 | ||
4705 | 2009.12.02 08:27 | sell | 2362 | 0.10 | 1.04599 | 1.04711 | 1.04511 | ||
4706 | 2009.12.02 08:27 | sell | 2363 | 0.10 | 1.04599 | 1.04711 | 1.04511 | ||
4707 | 2009.12.02 08:27 | sell | 2364 | 0.10 | 1.04599 | 1.04711 | 1.04511 | ||
4708 | 2009.12.02 08:30 | sell | 2365 | 0.10 | 1.04595 | 1.04707 | 1.04507 | ||
4709 | 2009.12.02 08:30 | sell | 2366 | 0.10 | 1.04595 | 1.04707 | 1.04507 | ||
4710 | 2009.12.02 08:30 | sell | 2367 | 0.10 | 1.04595 | 1.04707 | 1.04507 | ||
4711 | 2009.12.02 08:32 | s/l | 2347 | 0.10 | 1.04663 | 1.04663 | 1.04463 | -10.70 | 9742.68 |
4712 | 2009.12.02 08:32 | s/l | 2348 | 0.10 | 1.04663 | 1.04663 | 1.04463 | -10.70 | 9731.98 |
4713 | 2009.12.02 08:32 | s/l | 2349 | 0.10 | 1.04663 | 1.04663 | 1.04463 | -10.70 | 9721.28 |
4714 | 2009.12.02 08:32 | s/l | 2359 | 0.10 | 1.04663 | 1.04663 | 1.04463 | -10.70 | 9710.58 |
4715 | 2009.12.02 08:32 | s/l | 2360 | 0.10 | 1.04663 | 1.04663 | 1.04463 | -10.70 | 9699.88 |
4716 | 2009.12.02 08:32 | s/l | 2361 | 0.10 | 1.04663 | 1.04663 | 1.04463 | -10.70 | 9689.18 |
4717 | 2009.12.02 08:32 | sell | 2368 | 0.10 | 1.04660 | 1.04772 | 1.04572 | ||
4718 | 2009.12.02 08:32 | sell | 2369 | 0.10 | 1.04660 | 1.04772 | 1.04572 | ||
4719 | 2009.12.02 08:32 | sell | 2370 | 0.10 | 1.04660 | 1.04772 | 1.04572 | ||
4720 | 2009.12.02 08:35 | sell | 2371 | 0.10 | 1.04648 | 1.04760 | 1.04560 | ||
4721 | 2009.12.02 08:35 | sell | 2372 | 0.10 | 1.04648 | 1.04760 | 1.04560 | ||
4722 | 2009.12.02 08:35 | sell | 2373 | 0.10 | 1.04648 | 1.04760 | 1.04560 | ||
4723 | 2009.12.02 08:37 | s/l | 2344 | 0.10 | 1.04680 | 1.04680 | 1.04480 | -10.70 | 9678.48 |
4724 | 2009.12.02 08:37 | s/l | 2345 | 0.10 | 1.04680 | 1.04680 | 1.04480 | -10.70 | 9667.78 |
4725 | 2009.12.02 08:37 | s/l | 2346 | 0.10 | 1.04680 | 1.04680 | 1.04480 | -10.70 | 9657.08 |
4726 | 2009.12.02 08:37 | sell | 2374 | 0.10 | 1.04672 | 1.04784 | 1.04584 | ||
4727 | 2009.12.02 08:37 | sell | 2375 | 0.10 | 1.04672 | 1.04784 | 1.04584 | ||
4728 | 2009.12.02 08:37 | sell | 2376 | 0.10 | 1.04672 | 1.04784 | 1.04584 | ||
4729 | 2009.12.02 08:40 | sell | 2377 | 0.10 | 1.04624 | 1.04736 | 1.04536 | ||
4730 | 2009.12.02 08:40 | sell | 2378 | 0.10 | 1.04624 | 1.04736 | 1.04536 | ||
4731 | 2009.12.02 08:40 | sell | 2379 | 0.10 | 1.04624 | 1.04736 | 1.04536 | ||
4732 | 2009.12.02 08:42 | sell | 2380 | 0.10 | 1.04636 | 1.04748 | 1.04548 | ||
4733 | 2009.12.02 08:42 | sell | 2381 | 0.10 | 1.04636 | 1.04748 | 1.04548 | ||
4734 | 2009.12.02 08:42 | sell | 2382 | 0.10 | 1.04636 | 1.04748 | 1.04548 | ||
4735 | 2009.12.02 08:45 | sell | 2383 | 0.10 | 1.04588 | 1.04700 | 1.04500 | ||
4736 | 2009.12.02 08:45 | sell | 2384 | 0.10 | 1.04588 | 1.04700 | 1.04500 | ||
4737 | 2009.12.02 08:45 | sell | 2385 | 0.10 | 1.04588 | 1.04700 | 1.04500 | ||
4738 | 2009.12.02 08:47 | sell | 2386 | 0.10 | 1.04600 | 1.04712 | 1.04512 | ||
4739 | 2009.12.02 08:47 | sell | 2387 | 0.10 | 1.04600 | 1.04712 | 1.04512 | ||
4740 | 2009.12.02 08:47 | sell | 2388 | 0.10 | 1.04600 | 1.04712 | 1.04512 | ||
4741 | 2009.12.02 08:50 | t/p | 2368 | 0.10 | 1.04572 | 1.04772 | 1.04572 | 8.42 | 9665.50 |
4742 | 2009.12.02 08:50 | t/p | 2369 | 0.10 | 1.04572 | 1.04772 | 1.04572 | 8.42 | 9673.92 |
4743 | 2009.12.02 08:50 | t/p | 2370 | 0.10 | 1.04572 | 1.04772 | 1.04572 | 8.42 | 9682.34 |
4744 | 2009.12.02 08:50 | t/p | 2371 | 0.10 | 1.04560 | 1.04760 | 1.04560 | 8.41 | 9690.75 |
4745 | 2009.12.02 08:50 | t/p | 2372 | 0.10 | 1.04560 | 1.04760 | 1.04560 | 8.41 | 9699.16 |
4746 | 2009.12.02 08:50 | t/p | 2373 | 0.10 | 1.04560 | 1.04760 | 1.04560 | 8.41 | 9707.57 |
4747 | 2009.12.02 08:50 | t/p | 2374 | 0.10 | 1.04584 | 1.04784 | 1.04584 | 8.42 | 9715.99 |
4748 | 2009.12.02 08:50 | t/p | 2375 | 0.10 | 1.04584 | 1.04784 | 1.04584 | 8.42 | 9724.41 |
4749 | 2009.12.02 08:50 | t/p | 2376 | 0.10 | 1.04584 | 1.04784 | 1.04584 | 8.42 | 9732.83 |
4750 | 2009.12.02 08:50 | sell | 2389 | 0.10 | 1.04540 | 1.04652 | 1.04452 | ||
4751 | 2009.12.02 08:50 | sell | 2390 | 0.10 | 1.04540 | 1.04652 | 1.04452 | ||
4752 | 2009.12.02 08:50 | sell | 2391 | 0.10 | 1.04540 | 1.04652 | 1.04452 | ||
4753 | 2009.12.02 08:52 | sell | 2392 | 0.10 | 1.04564 | 1.04676 | 1.04476 | ||
4754 | 2009.12.02 08:52 | sell | 2393 | 0.10 | 1.04564 | 1.04676 | 1.04476 | ||
4755 | 2009.12.02 08:52 | sell | 2394 | 0.10 | 1.04564 | 1.04676 | 1.04476 | ||
4756 | 2009.12.02 08:55 | sell | 2395 | 0.10 | 1.04552 | 1.04664 | 1.04464 | ||
4757 | 2009.12.02 08:55 | sell | 2396 | 0.10 | 1.04552 | 1.04664 | 1.04464 | ||
4758 | 2009.12.02 08:55 | sell | 2397 | 0.10 | 1.04552 | 1.04664 | 1.04464 | ||
4759 | 2009.12.02 08:57 | sell | 2398 | 0.10 | 1.04588 | 1.04700 | 1.04500 | ||
4760 | 2009.12.02 08:57 | sell | 2399 | 0.10 | 1.04588 | 1.04700 | 1.04500 | ||
4761 | 2009.12.02 08:57 | sell | 2400 | 0.10 | 1.04588 | 1.04700 | 1.04500 | ||
4762 | 2009.12.02 08:59 | sell | 2401 | 0.10 | 1.04581 | 1.04693 | 1.04493 | ||
4763 | 2009.12.02 08:59 | sell | 2402 | 0.10 | 1.04581 | 1.04693 | 1.04493 | ||
4764 | 2009.12.02 08:59 | sell | 2403 | 0.10 | 1.04581 | 1.04693 | 1.04493 | ||
4765 | 2009.12.02 09:00 | sell | 2404 | 0.10 | 1.04587 | 1.04699 | 1.04499 | ||
4766 | 2009.12.02 09:00 | sell | 2405 | 0.10 | 1.04587 | 1.04699 | 1.04499 | ||
4767 | 2009.12.02 09:00 | sell | 2406 | 0.10 | 1.04587 | 1.04699 | 1.04499 | ||
4768 | 2009.12.02 09:02 | s/l | 2389 | 0.10 | 1.04652 | 1.04652 | 1.04452 | -10.70 | 9722.13 |
4769 | 2009.12.02 09:02 | s/l | 2390 | 0.10 | 1.04652 | 1.04652 | 1.04452 | -10.70 | 9711.43 |
4770 | 2009.12.02 09:02 | s/l | 2391 | 0.10 | 1.04652 | 1.04652 | 1.04452 | -10.70 | 9700.73 |
4771 | 2009.12.02 09:02 | s/l | 2392 | 0.10 | 1.04676 | 1.04676 | 1.04476 | -10.70 | 9690.03 |
4772 | 2009.12.02 09:02 | s/l | 2393 | 0.10 | 1.04676 | 1.04676 | 1.04476 | -10.70 | 9679.33 |
4773 | 2009.12.02 09:02 | s/l | 2394 | 0.10 | 1.04676 | 1.04676 | 1.04476 | -10.70 | 9668.63 |
4774 | 2009.12.02 09:02 | s/l | 2395 | 0.10 | 1.04664 | 1.04664 | 1.04464 | -10.70 | 9657.93 |
4775 | 2009.12.02 09:02 | s/l | 2396 | 0.10 | 1.04664 | 1.04664 | 1.04464 | -10.70 | 9647.23 |
4776 | 2009.12.02 09:02 | s/l | 2397 | 0.10 | 1.04664 | 1.04664 | 1.04464 | -10.70 | 9636.53 |
4777 | 2009.12.02 09:02 | sell | 2407 | 0.10 | 1.04664 | 1.04776 | 1.04576 | ||
4778 | 2009.12.02 09:02 | sell | 2408 | 0.10 | 1.04664 | 1.04776 | 1.04576 | ||
4779 | 2009.12.02 09:02 | sell | 2409 | 0.10 | 1.04664 | 1.04776 | 1.04576 | ||
4780 | 2009.12.02 09:05 | sell | 2410 | 0.10 | 1.04637 | 1.04749 | 1.04549 | ||
4781 | 2009.12.02 09:05 | sell | 2411 | 0.10 | 1.04637 | 1.04749 | 1.04549 | ||
4782 | 2009.12.02 09:05 | sell | 2412 | 0.10 | 1.04637 | 1.04749 | 1.04549 | ||
4783 | 2009.12.02 09:07 | s/l | 2353 | 0.10 | 1.04697 | 1.04697 | 1.04497 | -10.70 | 9625.83 |
4784 | 2009.12.02 09:07 | s/l | 2354 | 0.10 | 1.04697 | 1.04697 | 1.04497 | -10.70 | 9615.13 |
4785 | 2009.12.02 09:07 | s/l | 2355 | 0.10 | 1.04697 | 1.04697 | 1.04497 | -10.70 | 9604.43 |
4786 | 2009.12.02 09:07 | s/l | 2383 | 0.10 | 1.04700 | 1.04700 | 1.04500 | -10.69 | 9593.74 |
4787 | 2009.12.02 09:07 | s/l | 2384 | 0.10 | 1.04700 | 1.04700 | 1.04500 | -10.69 | 9583.05 |
4788 | 2009.12.02 09:07 | s/l | 2385 | 0.10 | 1.04700 | 1.04700 | 1.04500 | -10.69 | 9572.36 |
4789 | 2009.12.02 09:07 | s/l | 2398 | 0.10 | 1.04700 | 1.04700 | 1.04500 | -10.69 | 9561.67 |
4790 | 2009.12.02 09:07 | s/l | 2399 | 0.10 | 1.04700 | 1.04700 | 1.04500 | -10.69 | 9550.98 |
4791 | 2009.12.02 09:07 | s/l | 2400 | 0.10 | 1.04700 | 1.04700 | 1.04500 | -10.69 | 9540.29 |
4792 | 2009.12.02 09:07 | s/l | 2401 | 0.10 | 1.04693 | 1.04693 | 1.04493 | -10.69 | 9529.60 |
4793 | 2009.12.02 09:07 | s/l | 2402 | 0.10 | 1.04693 | 1.04693 | 1.04493 | -10.69 | 9518.91 |
4794 | 2009.12.02 09:07 | s/l | 2403 | 0.10 | 1.04693 | 1.04693 | 1.04493 | -10.69 | 9508.22 |
4795 | 2009.12.02 09:07 | s/l | 2404 | 0.10 | 1.04699 | 1.04699 | 1.04499 | -10.70 | 9497.52 |
4796 | 2009.12.02 09:07 | s/l | 2405 | 0.10 | 1.04699 | 1.04699 | 1.04499 | -10.70 | 9486.82 |
4797 | 2009.12.02 09:07 | s/l | 2406 | 0.10 | 1.04699 | 1.04699 | 1.04499 | -10.70 | 9476.12 |
4798 | 2009.12.02 09:07 | sell | 2413 | 0.10 | 1.04691 | 1.04803 | 1.04603 | ||
4799 | 2009.12.02 09:07 | sell | 2414 | 0.10 | 1.04691 | 1.04803 | 1.04603 | ||
4800 | 2009.12.02 09:07 | sell | 2415 | 0.10 | 1.04691 | 1.04803 | 1.04603 | ||
4801 | 2009.12.02 09:10 | t/p | 2413 | 0.10 | 1.04603 | 1.04803 | 1.04603 | 8.42 | 9484.54 |
4802 | 2009.12.02 09:10 | t/p | 2414 | 0.10 | 1.04603 | 1.04803 | 1.04603 | 8.42 | 9492.96 |
4803 | 2009.12.02 09:10 | t/p | 2415 | 0.10 | 1.04603 | 1.04803 | 1.04603 | 8.42 | 9501.38 |
4804 | 2009.12.02 09:10 | sell | 2416 | 0.10 | 1.04583 | 1.04695 | 1.04495 | ||
4805 | 2009.12.02 09:10 | sell | 2417 | 0.10 | 1.04583 | 1.04695 | 1.04495 | ||
4806 | 2009.12.02 09:10 | sell | 2418 | 0.10 | 1.04583 | 1.04695 | 1.04495 | ||
4807 | 2009.12.02 09:12 | sell | 2419 | 0.10 | 1.04610 | 1.04722 | 1.04522 | ||
4808 | 2009.12.02 09:12 | sell | 2420 | 0.10 | 1.04610 | 1.04722 | 1.04522 | ||
4809 | 2009.12.02 09:12 | sell | 2421 | 0.10 | 1.04610 | 1.04722 | 1.04522 | ||
4810 | 2009.12.02 09:15 | t/p | 2350 | 0.10 | 1.04532 | 1.04732 | 1.04532 | 8.42 | 9509.80 |
4811 | 2009.12.02 09:15 | t/p | 2351 | 0.10 | 1.04532 | 1.04732 | 1.04532 | 8.42 | 9518.22 |
4812 | 2009.12.02 09:15 | t/p | 2352 | 0.10 | 1.04532 | 1.04732 | 1.04532 | 8.42 | 9526.64 |
4813 | 2009.12.02 09:15 | t/p | 2356 | 0.10 | 1.04515 | 1.04715 | 1.04515 | 8.42 | 9535.06 |
4814 | 2009.12.02 09:15 | t/p | 2357 | 0.10 | 1.04515 | 1.04715 | 1.04515 | 8.42 | 9543.48 |
4815 | 2009.12.02 09:15 | t/p | 2358 | 0.10 | 1.04515 | 1.04715 | 1.04515 | 8.42 | 9551.90 |
4816 | 2009.12.02 09:15 | t/p | 2377 | 0.10 | 1.04536 | 1.04736 | 1.04536 | 8.42 | 9560.32 |
4817 | 2009.12.02 09:15 | t/p | 2378 | 0.10 | 1.04536 | 1.04736 | 1.04536 | 8.42 | 9568.74 |
4818 | 2009.12.02 09:15 | t/p | 2379 | 0.10 | 1.04536 | 1.04736 | 1.04536 | 8.42 | 9577.16 |
4819 | 2009.12.02 09:15 | t/p | 2380 | 0.10 | 1.04548 | 1.04748 | 1.04548 | 8.42 | 9585.58 |
4820 | 2009.12.02 09:15 | t/p | 2381 | 0.10 | 1.04548 | 1.04748 | 1.04548 | 8.42 | 9594.00 |
4821 | 2009.12.02 09:15 | t/p | 2382 | 0.10 | 1.04548 | 1.04748 | 1.04548 | 8.42 | 9602.42 |
4822 | 2009.12.02 09:15 | t/p | 2407 | 0.10 | 1.04576 | 1.04776 | 1.04576 | 8.42 | 9610.84 |
4823 | 2009.12.02 09:15 | t/p | 2408 | 0.10 | 1.04576 | 1.04776 | 1.04576 | 8.42 | 9619.26 |
4824 | 2009.12.02 09:15 | t/p | 2409 | 0.10 | 1.04576 | 1.04776 | 1.04576 | 8.42 | 9627.68 |
4825 | 2009.12.02 09:15 | t/p | 2410 | 0.10 | 1.04549 | 1.04749 | 1.04549 | 8.42 | 9636.10 |
4826 | 2009.12.02 09:15 | t/p | 2411 | 0.10 | 1.04549 | 1.04749 | 1.04549 | 8.42 | 9644.52 |
4827 | 2009.12.02 09:15 | t/p | 2412 | 0.10 | 1.04549 | 1.04749 | 1.04549 | 8.42 | 9652.94 |
4828 | 2009.12.02 09:15 | t/p | 2419 | 0.10 | 1.04522 | 1.04722 | 1.04522 | 8.42 | 9661.36 |
4829 | 2009.12.02 09:15 | t/p | 2420 | 0.10 | 1.04522 | 1.04722 | 1.04522 | 8.42 | 9669.78 |
4830 | 2009.12.02 09:15 | t/p | 2421 | 0.10 | 1.04522 | 1.04722 | 1.04522 | 8.42 | 9678.20 |
4831 | 2009.12.02 09:15 | sell | 2422 | 0.10 | 1.04503 | 1.04615 | 1.04415 | ||
4832 | 2009.12.02 09:15 | sell | 2423 | 0.10 | 1.04503 | 1.04615 | 1.04415 | ||
4833 | 2009.12.02 09:15 | sell | 2424 | 0.10 | 1.04503 | 1.04615 | 1.04415 | ||
4834 | 2009.12.02 09:17 | sell | 2425 | 0.10 | 1.04530 | 1.04642 | 1.04442 | ||
4835 | 2009.12.02 09:17 | sell | 2426 | 0.10 | 1.04530 | 1.04642 | 1.04442 | ||
4836 | 2009.12.02 09:17 | sell | 2427 | 0.10 | 1.04530 | 1.04642 | 1.04442 | ||
4837 | 2009.12.02 09:20 | t/p | 2362 | 0.10 | 1.04511 | 1.04711 | 1.04511 | 8.43 | 9686.63 |
4838 | 2009.12.02 09:20 | t/p | 2363 | 0.10 | 1.04511 | 1.04711 | 1.04511 | 8.43 | 9695.06 |
4839 | 2009.12.02 09:20 | t/p | 2364 | 0.10 | 1.04511 | 1.04711 | 1.04511 | 8.43 | 9703.49 |
4840 | 2009.12.02 09:20 | t/p | 2365 | 0.10 | 1.04507 | 1.04707 | 1.04507 | 8.43 | 9711.92 |
4841 | 2009.12.02 09:20 | t/p | 2366 | 0.10 | 1.04507 | 1.04707 | 1.04507 | 8.43 | 9720.35 |
4842 | 2009.12.02 09:20 | t/p | 2367 | 0.10 | 1.04507 | 1.04707 | 1.04507 | 8.43 | 9728.78 |
4843 | 2009.12.02 09:20 | t/p | 2386 | 0.10 | 1.04512 | 1.04712 | 1.04512 | 8.43 | 9737.21 |
4844 | 2009.12.02 09:20 | t/p | 2387 | 0.10 | 1.04512 | 1.04712 | 1.04512 | 8.43 | 9745.64 |
4845 | 2009.12.02 09:20 | t/p | 2388 | 0.10 | 1.04512 | 1.04712 | 1.04512 | 8.43 | 9754.07 |
4846 | 2009.12.02 09:20 | t/p | 2416 | 0.10 | 1.04495 | 1.04695 | 1.04495 | 8.43 | 9762.50 |
4847 | 2009.12.02 09:20 | t/p | 2417 | 0.10 | 1.04495 | 1.04695 | 1.04495 | 8.43 | 9770.93 |
4848 | 2009.12.02 09:20 | t/p | 2418 | 0.10 | 1.04495 | 1.04695 | 1.04495 | 8.43 | 9779.36 |
4849 | 2009.12.02 09:20 | t/p | 2422 | 0.10 | 1.04415 | 1.04615 | 1.04415 | 8.42 | 9787.78 |
4850 | 2009.12.02 09:20 | t/p | 2423 | 0.10 | 1.04415 | 1.04615 | 1.04415 | 8.42 | 9796.20 |
4851 | 2009.12.02 09:20 | t/p | 2424 | 0.10 | 1.04415 | 1.04615 | 1.04415 | 8.42 | 9804.62 |
4852 | 2009.12.02 09:20 | t/p | 2425 | 0.10 | 1.04442 | 1.04642 | 1.04442 | 8.43 | 9813.05 |
4853 | 2009.12.02 09:20 | t/p | 2426 | 0.10 | 1.04442 | 1.04642 | 1.04442 | 8.43 | 9821.48 |
4854 | 2009.12.02 09:20 | t/p | 2427 | 0.10 | 1.04442 | 1.04642 | 1.04442 | 8.43 | 9829.91 |
4855 | 2009.12.02 09:20 | sell | 2428 | 0.10 | 1.04395 | 1.04507 | 1.04307 | ||
4856 | 2009.12.02 09:20 | sell | 2429 | 0.10 | 1.04395 | 1.04507 | 1.04307 | ||
4857 | 2009.12.02 09:20 | sell | 2430 | 0.10 | 1.04395 | 1.04507 | 1.04307 | ||
4858 | 2009.12.02 09:22 | sell | 2431 | 0.10 | 1.04449 | 1.04561 | 1.04361 | ||
4859 | 2009.12.02 09:22 | sell | 2432 | 0.10 | 1.04449 | 1.04561 | 1.04361 | ||
4860 | 2009.12.02 09:22 | sell | 2433 | 0.10 | 1.04449 | 1.04561 | 1.04361 | ||
4861 | 2009.12.02 09:25 | sell | 2434 | 0.10 | 1.04422 | 1.04534 | 1.04334 | ||
4862 | 2009.12.02 09:25 | sell | 2435 | 0.10 | 1.04422 | 1.04534 | 1.04334 | ||
4863 | 2009.12.02 09:25 | sell | 2436 | 0.10 | 1.04422 | 1.04534 | 1.04334 | ||
4864 | 2009.12.02 09:27 | s/l | 2428 | 0.10 | 1.04507 | 1.04507 | 1.04307 | -10.71 | 9819.20 |
4865 | 2009.12.02 09:27 | s/l | 2429 | 0.10 | 1.04507 | 1.04507 | 1.04307 | -10.71 | 9808.49 |
4866 | 2009.12.02 09:27 | s/l | 2430 | 0.10 | 1.04507 | 1.04507 | 1.04307 | -10.71 | 9797.78 |
4867 | 2009.12.02 09:27 | sell | 2437 | 0.10 | 1.04503 | 1.04615 | 1.04415 | ||
4868 | 2009.12.02 09:27 | sell | 2438 | 0.10 | 1.04503 | 1.04615 | 1.04415 | ||
4869 | 2009.12.02 09:27 | sell | 2439 | 0.10 | 1.04503 | 1.04615 | 1.04415 | ||
4870 | 2009.12.02 09:27 | sell | 2440 | 0.10 | 1.04412 | 1.04524 | 1.04324 | ||
4871 | 2009.12.02 09:27 | sell | 2441 | 0.10 | 1.04412 | 1.04524 | 1.04324 | ||
4872 | 2009.12.02 09:27 | sell | 2442 | 0.10 | 1.04412 | 1.04524 | 1.04324 | ||
4873 | 2009.12.02 09:30 | sell | 2443 | 0.10 | 1.04415 | 1.04527 | 1.04327 | ||
4874 | 2009.12.02 09:30 | sell | 2444 | 0.10 | 1.04415 | 1.04527 | 1.04327 | ||
4875 | 2009.12.02 09:30 | sell | 2445 | 0.10 | 1.04415 | 1.04527 | 1.04327 | ||
4876 | 2009.12.02 09:32 | sell | 2446 | 0.10 | 1.04407 | 1.04519 | 1.04319 | ||
4877 | 2009.12.02 09:32 | sell | 2447 | 0.10 | 1.04407 | 1.04519 | 1.04319 | ||
4878 | 2009.12.02 09:32 | sell | 2448 | 0.10 | 1.04407 | 1.04519 | 1.04319 | ||
4879 | 2009.12.02 09:35 | sell | 2449 | 0.10 | 1.04420 | 1.04532 | 1.04332 | ||
4880 | 2009.12.02 09:35 | sell | 2450 | 0.10 | 1.04420 | 1.04532 | 1.04332 | ||
4881 | 2009.12.02 09:35 | sell | 2451 | 0.10 | 1.04420 | 1.04532 | 1.04332 | ||
4882 | 2009.12.02 09:37 | t/p | 2437 | 0.10 | 1.04415 | 1.04615 | 1.04415 | 8.43 | 9806.21 |
4883 | 2009.12.02 09:37 | t/p | 2438 | 0.10 | 1.04415 | 1.04615 | 1.04415 | 8.43 | 9814.64 |
4884 | 2009.12.02 09:37 | t/p | 2439 | 0.10 | 1.04415 | 1.04615 | 1.04415 | 8.43 | 9823.07 |
4885 | 2009.12.02 09:37 | sell | 2452 | 0.10 | 1.04393 | 1.04505 | 1.04305 | ||
4886 | 2009.12.02 09:37 | sell | 2453 | 0.10 | 1.04393 | 1.04505 | 1.04305 | ||
4887 | 2009.12.02 09:37 | sell | 2454 | 0.10 | 1.04393 | 1.04505 | 1.04305 | ||
4888 | 2009.12.02 09:40 | sell | 2455 | 0.10 | 1.04461 | 1.04573 | 1.04373 | ||
4889 | 2009.12.02 09:40 | sell | 2456 | 0.10 | 1.04461 | 1.04573 | 1.04373 | ||
4890 | 2009.12.02 09:40 | sell | 2457 | 0.10 | 1.04461 | 1.04573 | 1.04373 | ||
4891 | 2009.12.02 09:42 | sell | 2458 | 0.10 | 1.04447 | 1.04559 | 1.04359 | ||
4892 | 2009.12.02 09:42 | sell | 2459 | 0.10 | 1.04447 | 1.04559 | 1.04359 | ||
4893 | 2009.12.02 09:42 | sell | 2460 | 0.10 | 1.04447 | 1.04559 | 1.04359 | ||
4894 | 2009.12.02 09:45 | s/l | 2452 | 0.10 | 1.04505 | 1.04505 | 1.04305 | -10.71 | 9812.36 |
4895 | 2009.12.02 09:45 | s/l | 2453 | 0.10 | 1.04505 | 1.04505 | 1.04305 | -10.71 | 9801.65 |
4896 | 2009.12.02 09:45 | s/l | 2454 | 0.10 | 1.04505 | 1.04505 | 1.04305 | -10.71 | 9790.94 |
4897 | 2009.12.02 09:45 | sell | 2461 | 0.10 | 1.04501 | 1.04613 | 1.04413 | ||
4898 | 2009.12.02 09:45 | sell | 2462 | 0.10 | 1.04501 | 1.04613 | 1.04413 | ||
4899 | 2009.12.02 09:45 | sell | 2463 | 0.10 | 1.04501 | 1.04613 | 1.04413 | ||
4900 | 2009.12.02 09:47 | sell | 2464 | 0.10 | 1.04488 | 1.04600 | 1.04400 | ||
4901 | 2009.12.02 09:47 | sell | 2465 | 0.10 | 1.04488 | 1.04600 | 1.04400 | ||
4902 | 2009.12.02 09:47 | sell | 2466 | 0.10 | 1.04488 | 1.04600 | 1.04400 | ||
4903 | 2009.12.02 09:50 | s/l | 2434 | 0.10 | 1.04534 | 1.04534 | 1.04334 | -10.72 | 9780.22 |
4904 | 2009.12.02 09:50 | s/l | 2435 | 0.10 | 1.04534 | 1.04534 | 1.04334 | -10.72 | 9769.50 |
4905 | 2009.12.02 09:50 | s/l | 2436 | 0.10 | 1.04534 | 1.04534 | 1.04334 | -10.72 | 9758.78 |
4906 | 2009.12.02 09:50 | s/l | 2440 | 0.10 | 1.04524 | 1.04524 | 1.04324 | -10.71 | 9748.07 |
4907 | 2009.12.02 09:50 | s/l | 2441 | 0.10 | 1.04524 | 1.04524 | 1.04324 | -10.71 | 9737.36 |
4908 | 2009.12.02 09:50 | s/l | 2442 | 0.10 | 1.04524 | 1.04524 | 1.04324 | -10.71 | 9726.65 |
4909 | 2009.12.02 09:50 | s/l | 2443 | 0.10 | 1.04527 | 1.04527 | 1.04327 | -10.71 | 9715.94 |
4910 | 2009.12.02 09:50 | s/l | 2444 | 0.10 | 1.04527 | 1.04527 | 1.04327 | -10.71 | 9705.23 |
4911 | 2009.12.02 09:50 | s/l | 2445 | 0.10 | 1.04527 | 1.04527 | 1.04327 | -10.71 | 9694.52 |
4912 | 2009.12.02 09:50 | s/l | 2446 | 0.10 | 1.04519 | 1.04519 | 1.04319 | -10.71 | 9683.81 |
4913 | 2009.12.02 09:50 | s/l | 2447 | 0.10 | 1.04519 | 1.04519 | 1.04319 | -10.71 | 9673.10 |
4914 | 2009.12.02 09:50 | s/l | 2448 | 0.10 | 1.04519 | 1.04519 | 1.04319 | -10.71 | 9662.39 |
4915 | 2009.12.02 09:50 | s/l | 2449 | 0.10 | 1.04532 | 1.04532 | 1.04332 | -10.72 | 9651.67 |
4916 | 2009.12.02 09:50 | s/l | 2450 | 0.10 | 1.04532 | 1.04532 | 1.04332 | -10.72 | 9640.95 |
4917 | 2009.12.02 09:50 | s/l | 2451 | 0.10 | 1.04532 | 1.04532 | 1.04332 | -10.72 | 9630.23 |
4918 | 2009.12.02 09:50 | sell | 2467 | 0.10 | 1.04542 | 1.04654 | 1.04454 | ||
4919 | 2009.12.02 09:50 | sell | 2468 | 0.10 | 1.04542 | 1.04654 | 1.04454 | ||
4920 | 2009.12.02 09:50 | sell | 2469 | 0.10 | 1.04542 | 1.04654 | 1.04454 | ||
4921 | 2009.12.02 09:52 | sell | 2470 | 0.10 | 1.04515 | 1.04627 | 1.04427 | ||
4922 | 2009.12.02 09:52 | sell | 2471 | 0.10 | 1.04515 | 1.04627 | 1.04427 | ||
4923 | 2009.12.02 09:52 | sell | 2472 | 0.10 | 1.04515 | 1.04627 | 1.04427 | ||
4924 | 2009.12.02 09:55 | sell | 2473 | 0.10 | 1.04528 | 1.04640 | 1.04440 | ||
4925 | 2009.12.02 09:55 | sell | 2474 | 0.10 | 1.04528 | 1.04640 | 1.04440 | ||
4926 | 2009.12.02 09:55 | sell | 2475 | 0.10 | 1.04528 | 1.04640 | 1.04440 | ||
4927 | 2009.12.02 09:57 | sell | 2476 | 0.10 | 1.04488 | 1.04600 | 1.04400 | ||
4928 | 2009.12.02 09:57 | sell | 2477 | 0.10 | 1.04488 | 1.04600 | 1.04400 | ||
4929 | 2009.12.02 09:57 | sell | 2478 | 0.10 | 1.04488 | 1.04600 | 1.04400 | ||
4930 | 2009.12.02 09:59 | sell | 2479 | 0.10 | 1.04494 | 1.04606 | 1.04406 | ||
4931 | 2009.12.02 09:59 | sell | 2480 | 0.10 | 1.04494 | 1.04606 | 1.04406 | ||
4932 | 2009.12.02 09:59 | sell | 2481 | 0.10 | 1.04494 | 1.04606 | 1.04406 | ||
4933 | 2009.12.02 10:00 | sell | 2482 | 0.10 | 1.04486 | 1.04598 | 1.04398 | ||
4934 | 2009.12.02 10:00 | sell | 2483 | 0.10 | 1.04486 | 1.04598 | 1.04398 | ||
4935 | 2009.12.02 10:00 | sell | 2484 | 0.10 | 1.04486 | 1.04598 | 1.04398 | ||
4936 | 2009.12.02 10:02 | sell | 2485 | 0.10 | 1.04457 | 1.04569 | 1.04369 | ||
4937 | 2009.12.02 10:02 | sell | 2486 | 0.10 | 1.04457 | 1.04569 | 1.04369 | ||
4938 | 2009.12.02 10:02 | sell | 2487 | 0.10 | 1.04457 | 1.04569 | 1.04369 | ||
4939 | 2009.12.02 10:05 | sell | 2488 | 0.10 | 1.04471 | 1.04583 | 1.04383 | ||
4940 | 2009.12.02 10:05 | sell | 2489 | 0.10 | 1.04471 | 1.04583 | 1.04383 | ||
4941 | 2009.12.02 10:05 | sell | 2490 | 0.10 | 1.04471 | 1.04583 | 1.04383 | ||
4942 | 2009.12.02 10:07 | sell | 2491 | 0.10 | 1.04444 | 1.04556 | 1.04356 | ||
4943 | 2009.12.02 10:07 | sell | 2492 | 0.10 | 1.04444 | 1.04556 | 1.04356 | ||
4944 | 2009.12.02 10:07 | sell | 2493 | 0.10 | 1.04444 | 1.04556 | 1.04356 | ||
4945 | 2009.12.02 10:10 | sell | 2494 | 0.10 | 1.04511 | 1.04623 | 1.04423 | ||
4946 | 2009.12.02 10:10 | sell | 2495 | 0.10 | 1.04511 | 1.04623 | 1.04423 | ||
4947 | 2009.12.02 10:10 | sell | 2496 | 0.10 | 1.04511 | 1.04623 | 1.04423 | ||
4948 | 2009.12.02 10:12 | sell | 2497 | 0.10 | 1.04498 | 1.04610 | 1.04410 | ||
4949 | 2009.12.02 10:12 | sell | 2498 | 0.10 | 1.04498 | 1.04610 | 1.04410 | ||
4950 | 2009.12.02 10:12 | sell | 2499 | 0.10 | 1.04498 | 1.04610 | 1.04410 | ||
4951 | 2009.12.02 10:15 | s/l | 2431 | 0.10 | 1.04561 | 1.04561 | 1.04361 | -10.71 | 9619.52 |
4952 | 2009.12.02 10:15 | s/l | 2432 | 0.10 | 1.04561 | 1.04561 | 1.04361 | -10.71 | 9608.81 |
4953 | 2009.12.02 10:15 | s/l | 2433 | 0.10 | 1.04561 | 1.04561 | 1.04361 | -10.71 | 9598.10 |
4954 | 2009.12.02 10:15 | s/l | 2458 | 0.10 | 1.04559 | 1.04559 | 1.04359 | -10.71 | 9587.39 |
4955 | 2009.12.02 10:15 | s/l | 2459 | 0.10 | 1.04559 | 1.04559 | 1.04359 | -10.71 | 9576.68 |
4956 | 2009.12.02 10:15 | s/l | 2460 | 0.10 | 1.04559 | 1.04559 | 1.04359 | -10.71 | 9565.97 |
4957 | 2009.12.02 10:15 | s/l | 2491 | 0.10 | 1.04556 | 1.04556 | 1.04356 | -10.71 | 9555.26 |
4958 | 2009.12.02 10:15 | s/l | 2492 | 0.10 | 1.04556 | 1.04556 | 1.04356 | -10.71 | 9544.55 |
4959 | 2009.12.02 10:15 | s/l | 2493 | 0.10 | 1.04556 | 1.04556 | 1.04356 | -10.71 | 9533.84 |
4960 | 2009.12.02 10:15 | sell | 2500 | 0.10 | 1.04552 | 1.04664 | 1.04464 | ||
4961 | 2009.12.02 10:15 | sell | 2501 | 0.10 | 1.04552 | 1.04664 | 1.04464 | ||
4962 | 2009.12.02 10:15 | sell | 2502 | 0.10 | 1.04552 | 1.04664 | 1.04464 | ||
4963 | 2009.12.02 10:17 | sell | 2503 | 0.10 | 1.04538 | 1.04650 | 1.04450 | ||
4964 | 2009.12.02 10:17 | sell | 2504 | 0.10 | 1.04538 | 1.04650 | 1.04450 | ||
4965 | 2009.12.02 10:17 | sell | 2505 | 0.10 | 1.04538 | 1.04650 | 1.04450 | ||
4966 | 2009.12.02 10:20 | s/l | 2455 | 0.10 | 1.04573 | 1.04573 | 1.04373 | -10.71 | 9523.13 |
4967 | 2009.12.02 10:20 | s/l | 2456 | 0.10 | 1.04573 | 1.04573 | 1.04373 | -10.71 | 9512.42 |
4968 | 2009.12.02 10:20 | s/l | 2457 | 0.10 | 1.04573 | 1.04573 | 1.04373 | -10.71 | 9501.71 |
4969 | 2009.12.02 10:20 | s/l | 2464 | 0.10 | 1.04600 | 1.04600 | 1.04400 | -10.71 | 9491.00 |
4970 | 2009.12.02 10:20 | s/l | 2465 | 0.10 | 1.04600 | 1.04600 | 1.04400 | -10.71 | 9480.29 |
4971 | 2009.12.02 10:20 | s/l | 2466 | 0.10 | 1.04600 | 1.04600 | 1.04400 | -10.71 | 9469.58 |
4972 | 2009.12.02 10:20 | s/l | 2476 | 0.10 | 1.04600 | 1.04600 | 1.04400 | -10.71 | 9458.87 |
4973 | 2009.12.02 10:20 | s/l | 2477 | 0.10 | 1.04600 | 1.04600 | 1.04400 | -10.71 | 9448.16 |
4974 | 2009.12.02 10:20 | s/l | 2478 | 0.10 | 1.04600 | 1.04600 | 1.04400 | -10.71 | 9437.45 |
4975 | 2009.12.02 10:20 | s/l | 2482 | 0.10 | 1.04598 | 1.04598 | 1.04398 | -10.71 | 9426.74 |
4976 | 2009.12.02 10:20 | s/l | 2483 | 0.10 | 1.04598 | 1.04598 | 1.04398 | -10.71 | 9416.03 |
4977 | 2009.12.02 10:20 | s/l | 2484 | 0.10 | 1.04598 | 1.04598 | 1.04398 | -10.71 | 9405.32 |
4978 | 2009.12.02 10:20 | s/l | 2485 | 0.10 | 1.04569 | 1.04569 | 1.04369 | -10.70 | 9394.62 |
4979 | 2009.12.02 10:20 | s/l | 2486 | 0.10 | 1.04569 | 1.04569 | 1.04369 | -10.70 | 9383.92 |
4980 | 2009.12.02 10:20 | s/l | 2487 | 0.10 | 1.04569 | 1.04569 | 1.04369 | -10.70 | 9373.22 |
4981 | 2009.12.02 10:20 | s/l | 2488 | 0.10 | 1.04583 | 1.04583 | 1.04383 | -10.70 | 9362.52 |
4982 | 2009.12.02 10:20 | s/l | 2489 | 0.10 | 1.04583 | 1.04583 | 1.04383 | -10.70 | 9351.82 |
4983 | 2009.12.02 10:20 | s/l | 2490 | 0.10 | 1.04583 | 1.04583 | 1.04383 | -10.70 | 9341.12 |
4984 | 2009.12.02 10:20 | sell | 2506 | 0.10 | 1.04592 | 1.04704 | 1.04504 | ||
4985 | 2009.12.02 10:20 | sell | 2507 | 0.10 | 1.04592 | 1.04704 | 1.04504 | ||
4986 | 2009.12.02 10:20 | sell | 2508 | 0.10 | 1.04592 | 1.04704 | 1.04504 | ||
4987 | 2009.12.02 10:22 | sell | 2509 | 0.10 | 1.04565 | 1.04677 | 1.04477 | ||
4988 | 2009.12.02 10:22 | sell | 2510 | 0.10 | 1.04565 | 1.04677 | 1.04477 | ||
4989 | 2009.12.02 10:22 | sell | 2511 | 0.10 | 1.04565 | 1.04677 | 1.04477 | ||
4990 | 2009.12.02 10:25 | sell | 2512 | 0.10 | 1.04579 | 1.04691 | 1.04491 | ||
4991 | 2009.12.02 10:25 | sell | 2513 | 0.10 | 1.04579 | 1.04691 | 1.04491 | ||
4992 | 2009.12.02 10:25 | sell | 2514 | 0.10 | 1.04579 | 1.04691 | 1.04491 | ||
4993 | 2009.12.02 10:27 | sell | 2515 | 0.10 | 1.04538 | 1.04650 | 1.04450 | ||
4994 | 2009.12.02 10:27 | sell | 2516 | 0.10 | 1.04538 | 1.04650 | 1.04450 | ||
4995 | 2009.12.02 10:27 | sell | 2517 | 0.10 | 1.04538 | 1.04650 | 1.04450 | ||
4996 | 2009.12.02 10:27 | sell | 2518 | 0.10 | 1.04528 | 1.04640 | 1.04440 | ||
4997 | 2009.12.02 10:27 | sell | 2519 | 0.10 | 1.04528 | 1.04640 | 1.04440 | ||
4998 | 2009.12.02 10:27 | sell | 2520 | 0.10 | 1.04528 | 1.04640 | 1.04440 | ||
4999 | 2009.12.02 10:30 | sell | 2521 | 0.10 | 1.04542 | 1.04654 | 1.04454 | ||
5000 | 2009.12.02 10:30 | sell | 2522 | 0.10 | 1.04542 | 1.04654 | 1.04454 | ||
5001 | 2009.12.02 10:30 | sell | 2523 | 0.10 | 1.04542 | 1.04654 | 1.04454 | ||
5002 | 2009.12.02 10:32 | sell | 2524 | 0.10 | 1.04534 | 1.04646 | 1.04446 | ||
5003 | 2009.12.02 10:32 | sell | 2525 | 0.10 | 1.04534 | 1.04646 | 1.04446 | ||
5004 | 2009.12.02 10:32 | sell | 2526 | 0.10 | 1.04534 | 1.04646 | 1.04446 | ||
5005 | 2009.12.02 10:35 | sell | 2527 | 0.10 | 1.04515 | 1.04627 | 1.04427 | ||
5006 | 2009.12.02 10:35 | sell | 2528 | 0.10 | 1.04515 | 1.04627 | 1.04427 | ||
5007 | 2009.12.02 10:35 | sell | 2529 | 0.10 | 1.04515 | 1.04627 | 1.04427 | ||
5008 | 2009.12.02 10:37 | sell | 2530 | 0.10 | 1.04554 | 1.04666 | 1.04466 | ||
5009 | 2009.12.02 10:37 | sell | 2531 | 0.10 | 1.04554 | 1.04666 | 1.04466 | ||
5010 | 2009.12.02 10:37 | sell | 2532 | 0.10 | 1.04554 | 1.04666 | 1.04466 | ||
5011 | 2009.12.02 10:40 | t/p | 2506 | 0.10 | 1.04504 | 1.04704 | 1.04504 | 8.42 | 9349.54 |
5012 | 2009.12.02 10:40 | t/p | 2507 | 0.10 | 1.04504 | 1.04704 | 1.04504 | 8.42 | 9357.96 |
5013 | 2009.12.02 10:40 | t/p | 2508 | 0.10 | 1.04504 | 1.04704 | 1.04504 | 8.42 | 9366.38 |
5014 | 2009.12.02 10:40 | t/p | 2512 | 0.10 | 1.04491 | 1.04691 | 1.04491 | 8.42 | 9374.80 |
5015 | 2009.12.02 10:40 | t/p | 2513 | 0.10 | 1.04491 | 1.04691 | 1.04491 | 8.42 | 9383.22 |
5016 | 2009.12.02 10:40 | t/p | 2514 | 0.10 | 1.04491 | 1.04691 | 1.04491 | 8.42 | 9391.64 |
5017 | 2009.12.02 10:40 | sell | 2533 | 0.10 | 1.04475 | 1.04587 | 1.04387 | ||
5018 | 2009.12.02 10:40 | sell | 2534 | 0.10 | 1.04475 | 1.04587 | 1.04387 | ||
5019 | 2009.12.02 10:40 | sell | 2535 | 0.10 | 1.04475 | 1.04587 | 1.04387 | ||
5020 | 2009.12.02 10:42 | sell | 2536 | 0.10 | 1.04495 | 1.04607 | 1.04407 | ||
5021 | 2009.12.02 10:42 | sell | 2537 | 0.10 | 1.04495 | 1.04607 | 1.04407 | ||
5022 | 2009.12.02 10:42 | sell | 2538 | 0.10 | 1.04495 | 1.04607 | 1.04407 | ||
5023 | 2009.12.02 10:45 | t/p | 2467 | 0.10 | 1.04454 | 1.04654 | 1.04454 | 8.43 | 9400.07 |
5024 | 2009.12.02 10:45 | t/p | 2468 | 0.10 | 1.04454 | 1.04654 | 1.04454 | 8.43 | 9408.50 |
5025 | 2009.12.02 10:45 | t/p | 2469 | 0.10 | 1.04454 | 1.04654 | 1.04454 | 8.43 | 9416.93 |
5026 | 2009.12.02 10:45 | t/p | 2473 | 0.10 | 1.04440 | 1.04640 | 1.04440 | 8.43 | 9425.36 |
5027 | 2009.12.02 10:45 | t/p | 2474 | 0.10 | 1.04440 | 1.04640 | 1.04440 | 8.43 | 9433.79 |
5028 | 2009.12.02 10:45 | t/p | 2475 | 0.10 | 1.04440 | 1.04640 | 1.04440 | 8.43 | 9442.22 |
5029 | 2009.12.02 10:45 | t/p | 2500 | 0.10 | 1.04464 | 1.04664 | 1.04464 | 8.43 | 9450.65 |
5030 | 2009.12.02 10:45 | t/p | 2501 | 0.10 | 1.04464 | 1.04664 | 1.04464 | 8.43 | 9459.08 |
5031 | 2009.12.02 10:45 | t/p | 2502 | 0.10 | 1.04464 | 1.04664 | 1.04464 | 8.43 | 9467.51 |
5032 | 2009.12.02 10:45 | t/p | 2503 | 0.10 | 1.04450 | 1.04650 | 1.04450 | 8.43 | 9475.94 |
5033 | 2009.12.02 10:45 | t/p | 2504 | 0.10 | 1.04450 | 1.04650 | 1.04450 | 8.43 | 9484.37 |
5034 | 2009.12.02 10:45 | t/p | 2505 | 0.10 | 1.04450 | 1.04650 | 1.04450 | 8.43 | 9492.80 |
5035 | 2009.12.02 10:45 | t/p | 2509 | 0.10 | 1.04477 | 1.04677 | 1.04477 | 8.42 | 9501.22 |
5036 | 2009.12.02 10:45 | t/p | 2510 | 0.10 | 1.04477 | 1.04677 | 1.04477 | 8.42 | 9509.64 |
5037 | 2009.12.02 10:45 | t/p | 2511 | 0.10 | 1.04477 | 1.04677 | 1.04477 | 8.42 | 9518.06 |
5038 | 2009.12.02 10:45 | t/p | 2515 | 0.10 | 1.04450 | 1.04650 | 1.04450 | 8.43 | 9526.49 |
5039 | 2009.12.02 10:45 | t/p | 2516 | 0.10 | 1.04450 | 1.04650 | 1.04450 | 8.43 | 9534.92 |
5040 | 2009.12.02 10:45 | t/p | 2517 | 0.10 | 1.04450 | 1.04650 | 1.04450 | 8.43 | 9543.35 |
5041 | 2009.12.02 10:45 | t/p | 2518 | 0.10 | 1.04440 | 1.04640 | 1.04440 | 8.43 | 9551.78 |
5042 | 2009.12.02 10:45 | t/p | 2519 | 0.10 | 1.04440 | 1.04640 | 1.04440 | 8.43 | 9560.21 |
5043 | 2009.12.02 10:45 | t/p | 2520 | 0.10 | 1.04440 | 1.04640 | 1.04440 | 8.43 | 9568.64 |
5044 | 2009.12.02 10:45 | t/p | 2521 | 0.10 | 1.04454 | 1.04654 | 1.04454 | 8.43 | 9577.07 |
5045 | 2009.12.02 10:45 | t/p | 2522 | 0.10 | 1.04454 | 1.04654 | 1.04454 | 8.43 | 9585.50 |
5046 | 2009.12.02 10:45 | t/p | 2523 | 0.10 | 1.04454 | 1.04654 | 1.04454 | 8.43 | 9593.93 |
5047 | 2009.12.02 10:45 | t/p | 2524 | 0.10 | 1.04446 | 1.04646 | 1.04446 | 8.42 | 9602.35 |
5048 | 2009.12.02 10:45 | t/p | 2525 | 0.10 | 1.04446 | 1.04646 | 1.04446 | 8.42 | 9610.77 |
5049 | 2009.12.02 10:45 | t/p | 2526 | 0.10 | 1.04446 | 1.04646 | 1.04446 | 8.42 | 9619.19 |
5050 | 2009.12.02 10:45 | t/p | 2530 | 0.10 | 1.04466 | 1.04666 | 1.04466 | 8.43 | 9627.62 |
5051 | 2009.12.02 10:45 | t/p | 2531 | 0.10 | 1.04466 | 1.04666 | 1.04466 | 8.43 | 9636.05 |
5052 | 2009.12.02 10:45 | t/p | 2532 | 0.10 | 1.04466 | 1.04666 | 1.04466 | 8.43 | 9644.48 |
5053 | 2009.12.02 10:45 | sell | 2539 | 0.10 | 1.04417 | 1.04529 | 1.04329 | ||
5054 | 2009.12.02 10:45 | sell | 2540 | 0.10 | 1.04417 | 1.04529 | 1.04329 | ||
5055 | 2009.12.02 10:45 | sell | 2541 | 0.10 | 1.04417 | 1.04529 | 1.04329 | ||
5056 | 2009.12.02 10:47 | sell | 2542 | 0.10 | 1.04436 | 1.04548 | 1.04348 | ||
5057 | 2009.12.02 10:47 | sell | 2543 | 0.10 | 1.04436 | 1.04548 | 1.04348 | ||
5058 | 2009.12.02 10:47 | sell | 2544 | 0.10 | 1.04436 | 1.04548 | 1.04348 | ||
5059 | 2009.12.02 10:50 | t/p | 2461 | 0.10 | 1.04413 | 1.04613 | 1.04413 | 8.43 | 9652.91 |
5060 | 2009.12.02 10:50 | t/p | 2462 | 0.10 | 1.04413 | 1.04613 | 1.04413 | 8.43 | 9661.34 |
5061 | 2009.12.02 10:50 | t/p | 2463 | 0.10 | 1.04413 | 1.04613 | 1.04413 | 8.43 | 9669.77 |
5062 | 2009.12.02 10:50 | t/p | 2470 | 0.10 | 1.04427 | 1.04627 | 1.04427 | 8.43 | 9678.20 |
5063 | 2009.12.02 10:50 | t/p | 2471 | 0.10 | 1.04427 | 1.04627 | 1.04427 | 8.43 | 9686.63 |
5064 | 2009.12.02 10:50 | t/p | 2472 | 0.10 | 1.04427 | 1.04627 | 1.04427 | 8.43 | 9695.06 |
5065 | 2009.12.02 10:50 | t/p | 2479 | 0.10 | 1.04406 | 1.04606 | 1.04406 | 8.43 | 9703.49 |
5066 | 2009.12.02 10:50 | t/p | 2480 | 0.10 | 1.04406 | 1.04606 | 1.04406 | 8.43 | 9711.92 |
5067 | 2009.12.02 10:50 | t/p | 2481 | 0.10 | 1.04406 | 1.04606 | 1.04406 | 8.43 | 9720.35 |
5068 | 2009.12.02 10:50 | t/p | 2494 | 0.10 | 1.04423 | 1.04623 | 1.04423 | 8.43 | 9728.78 |
5069 | 2009.12.02 10:50 | t/p | 2495 | 0.10 | 1.04423 | 1.04623 | 1.04423 | 8.43 | 9737.21 |
5070 | 2009.12.02 10:50 | t/p | 2496 | 0.10 | 1.04423 | 1.04623 | 1.04423 | 8.43 | 9745.64 |
5071 | 2009.12.02 10:50 | t/p | 2497 | 0.10 | 1.04410 | 1.04610 | 1.04410 | 8.43 | 9754.07 |
5072 | 2009.12.02 10:50 | t/p | 2498 | 0.10 | 1.04410 | 1.04610 | 1.04410 | 8.43 | 9762.50 |
5073 | 2009.12.02 10:50 | t/p | 2499 | 0.10 | 1.04410 | 1.04610 | 1.04410 | 8.43 | 9770.93 |
5074 | 2009.12.02 10:50 | t/p | 2527 | 0.10 | 1.04427 | 1.04627 | 1.04427 | 8.43 | 9779.36 |
5075 | 2009.12.02 10:50 | t/p | 2528 | 0.10 | 1.04427 | 1.04627 | 1.04427 | 8.43 | 9787.79 |
5076 | 2009.12.02 10:50 | t/p | 2529 | 0.10 | 1.04427 | 1.04627 | 1.04427 | 8.43 | 9796.22 |
5077 | 2009.12.02 10:50 | t/p | 2533 | 0.10 | 1.04387 | 1.04587 | 1.04387 | 8.43 | 9804.65 |
5078 | 2009.12.02 10:50 | t/p | 2534 | 0.10 | 1.04387 | 1.04587 | 1.04387 | 8.43 | 9813.08 |
5079 | 2009.12.02 10:50 | t/p | 2535 | 0.10 | 1.04387 | 1.04587 | 1.04387 | 8.43 | 9821.51 |
5080 | 2009.12.02 10:50 | t/p | 2536 | 0.10 | 1.04407 | 1.04607 | 1.04407 | 8.44 | 9829.95 |
5081 | 2009.12.02 10:50 | t/p | 2537 | 0.10 | 1.04407 | 1.04607 | 1.04407 | 8.44 | 9838.39 |
5082 | 2009.12.02 10:50 | t/p | 2538 | 0.10 | 1.04407 | 1.04607 | 1.04407 | 8.44 | 9846.83 |
5083 | 2009.12.02 10:50 | sell | 2545 | 0.10 | 1.04338 | 1.04450 | 1.04250 | ||
5084 | 2009.12.02 10:50 | sell | 2546 | 0.10 | 1.04338 | 1.04450 | 1.04250 | ||
5085 | 2009.12.02 10:50 | sell | 2547 | 0.10 | 1.04338 | 1.04450 | 1.04250 | ||
5086 | 2009.12.02 10:52 | sell | 2548 | 0.10 | 1.04377 | 1.04489 | 1.04289 | ||
5087 | 2009.12.02 10:52 | sell | 2549 | 0.10 | 1.04377 | 1.04489 | 1.04289 | ||
5088 | 2009.12.02 10:52 | sell | 2550 | 0.10 | 1.04377 | 1.04489 | 1.04289 | ||
5089 | 2009.12.02 10:55 | sell | 2551 | 0.10 | 1.04358 | 1.04470 | 1.04270 | ||
5090 | 2009.12.02 10:55 | sell | 2552 | 0.10 | 1.04358 | 1.04470 | 1.04270 | ||
5091 | 2009.12.02 10:55 | sell | 2553 | 0.10 | 1.04358 | 1.04470 | 1.04270 | ||
5092 | 2009.12.02 10:57 | sell | 2554 | 0.10 | 1.04417 | 1.04529 | 1.04329 | ||
5093 | 2009.12.02 10:57 | sell | 2555 | 0.10 | 1.04417 | 1.04529 | 1.04329 | ||
5094 | 2009.12.02 10:57 | sell | 2556 | 0.10 | 1.04417 | 1.04529 | 1.04329 | ||
5095 | 2009.12.02 10:59 | sell | 2557 | 0.10 | 1.04367 | 1.04479 | 1.04279 | ||
5096 | 2009.12.02 10:59 | sell | 2558 | 0.10 | 1.04367 | 1.04479 | 1.04279 | ||
5097 | 2009.12.02 10:59 | sell | 2559 | 0.10 | 1.04367 | 1.04479 | 1.04279 | ||
5098 | 2009.12.02 11:00 | sell | 2560 | 0.10 | 1.04365 | 1.04477 | 1.04277 | ||
5099 | 2009.12.02 11:00 | sell | 2561 | 0.10 | 1.04365 | 1.04477 | 1.04277 | ||
5100 | 2009.12.02 11:00 | sell | 2562 | 0.10 | 1.04365 | 1.04477 | 1.04277 | ||
5101 | 2009.12.02 11:02 | t/p | 2542 | 0.10 | 1.04348 | 1.04548 | 1.04348 | 8.43 | 9855.26 |
5102 | 2009.12.02 11:02 | t/p | 2543 | 0.10 | 1.04348 | 1.04548 | 1.04348 | 8.43 | 9863.69 |
5103 | 2009.12.02 11:02 | t/p | 2544 | 0.10 | 1.04348 | 1.04548 | 1.04348 | 8.43 | 9872.12 |
5104 | 2009.12.02 11:02 | sell | 2563 | 0.10 | 1.04318 | 1.04430 | 1.04230 | ||
5105 | 2009.12.02 11:02 | sell | 2564 | 0.10 | 1.04318 | 1.04430 | 1.04230 | ||
5106 | 2009.12.02 11:02 | sell | 2565 | 0.10 | 1.04318 | 1.04430 | 1.04230 | ||
5107 | 2009.12.02 11:05 | sell | 2566 | 0.10 | 1.04328 | 1.04440 | 1.04240 | ||
5108 | 2009.12.02 11:05 | sell | 2567 | 0.10 | 1.04328 | 1.04440 | 1.04240 | ||
5109 | 2009.12.02 11:05 | sell | 2568 | 0.10 | 1.04328 | 1.04440 | 1.04240 | ||
5110 | 2009.12.02 11:07 | t/p | 2539 | 0.10 | 1.04329 | 1.04529 | 1.04329 | 8.44 | 9880.56 |
5111 | 2009.12.02 11:07 | t/p | 2540 | 0.10 | 1.04329 | 1.04529 | 1.04329 | 8.44 | 9889.00 |
5112 | 2009.12.02 11:07 | t/p | 2541 | 0.10 | 1.04329 | 1.04529 | 1.04329 | 8.44 | 9897.44 |
5113 | 2009.12.02 11:07 | t/p | 2554 | 0.10 | 1.04329 | 1.04529 | 1.04329 | 8.44 | 9905.88 |
5114 | 2009.12.02 11:07 | t/p | 2555 | 0.10 | 1.04329 | 1.04529 | 1.04329 | 8.44 | 9914.32 |
5115 | 2009.12.02 11:07 | t/p | 2556 | 0.10 | 1.04329 | 1.04529 | 1.04329 | 8.44 | 9922.76 |
5116 | 2009.12.02 11:07 | sell | 2569 | 0.10 | 1.04308 | 1.04420 | 1.04220 | ||
5117 | 2009.12.02 11:07 | sell | 2570 | 0.10 | 1.04308 | 1.04420 | 1.04220 | ||
5118 | 2009.12.02 11:07 | sell | 2571 | 0.10 | 1.04308 | 1.04420 | 1.04220 | ||
5119 | 2009.12.02 11:10 | sell | 2572 | 0.10 | 1.04358 | 1.04470 | 1.04270 | ||
5120 | 2009.12.02 11:10 | sell | 2573 | 0.10 | 1.04358 | 1.04470 | 1.04270 | ||
5121 | 2009.12.02 11:10 | sell | 2574 | 0.10 | 1.04358 | 1.04470 | 1.04270 | ||
5122 | 2009.12.02 11:12 | sell | 2575 | 0.10 | 1.04348 | 1.04460 | 1.04260 | ||
5123 | 2009.12.02 11:12 | sell | 2576 | 0.10 | 1.04348 | 1.04460 | 1.04260 | ||
5124 | 2009.12.02 11:12 | sell | 2577 | 0.10 | 1.04348 | 1.04460 | 1.04260 | ||
5125 | 2009.12.02 11:15 | sell | 2578 | 0.10 | 1.04387 | 1.04499 | 1.04299 | ||
5126 | 2009.12.02 11:15 | sell | 2579 | 0.10 | 1.04387 | 1.04499 | 1.04299 | ||
5127 | 2009.12.02 11:15 | sell | 2580 | 0.10 | 1.04387 | 1.04499 | 1.04299 | ||
5128 | 2009.12.02 11:17 | sell | 2581 | 0.10 | 1.04377 | 1.04489 | 1.04289 | ||
5129 | 2009.12.02 11:17 | sell | 2582 | 0.10 | 1.04377 | 1.04489 | 1.04289 | ||
5130 | 2009.12.02 11:17 | sell | 2583 | 0.10 | 1.04377 | 1.04489 | 1.04289 | ||
5131 | 2009.12.02 11:20 | s/l | 2569 | 0.10 | 1.04420 | 1.04420 | 1.04220 | -10.73 | 9912.03 |
5132 | 2009.12.02 11:20 | s/l | 2570 | 0.10 | 1.04420 | 1.04420 | 1.04220 | -10.73 | 9901.30 |
5133 | 2009.12.02 11:20 | s/l | 2571 | 0.10 | 1.04420 | 1.04420 | 1.04220 | -10.73 | 9890.57 |
5134 | 2009.12.02 11:20 | sell | 2584 | 0.10 | 1.04417 | 1.04529 | 1.04329 | ||
5135 | 2009.12.02 11:20 | sell | 2585 | 0.10 | 1.04417 | 1.04529 | 1.04329 | ||
5136 | 2009.12.02 11:20 | sell | 2586 | 0.10 | 1.04417 | 1.04529 | 1.04329 | ||
5137 | 2009.12.02 11:22 | sell | 2587 | 0.10 | 1.04397 | 1.04509 | 1.04309 | ||
5138 | 2009.12.02 11:22 | sell | 2588 | 0.10 | 1.04397 | 1.04509 | 1.04309 | ||
5139 | 2009.12.02 11:22 | sell | 2589 | 0.10 | 1.04397 | 1.04509 | 1.04309 | ||
5140 | 2009.12.02 11:25 | sell | 2590 | 0.10 | 1.04407 | 1.04519 | 1.04319 | ||
5141 | 2009.12.02 11:25 | sell | 2591 | 0.10 | 1.04407 | 1.04519 | 1.04319 | ||
5142 | 2009.12.02 11:25 | sell | 2592 | 0.10 | 1.04407 | 1.04519 | 1.04319 | ||
5143 | 2009.12.02 11:27 | sell | 2593 | 0.10 | 1.04377 | 1.04489 | 1.04289 | ||
5144 | 2009.12.02 11:27 | sell | 2594 | 0.10 | 1.04377 | 1.04489 | 1.04289 | ||
5145 | 2009.12.02 11:27 | sell | 2595 | 0.10 | 1.04377 | 1.04489 | 1.04289 | ||
5146 | 2009.12.02 11:27 | sell | 2596 | 0.10 | 1.04413 | 1.04525 | 1.04325 | ||
5147 | 2009.12.02 11:27 | sell | 2597 | 0.10 | 1.04413 | 1.04525 | 1.04325 | ||
5148 | 2009.12.02 11:27 | sell | 2598 | 0.10 | 1.04413 | 1.04525 | 1.04325 | ||
5149 | 2009.12.02 11:30 | sell | 2599 | 0.10 | 1.04412 | 1.04524 | 1.04324 | ||
5150 | 2009.12.02 11:30 | sell | 2600 | 0.10 | 1.04412 | 1.04524 | 1.04324 | ||
5151 | 2009.12.02 11:30 | sell | 2601 | 0.10 | 1.04412 | 1.04524 | 1.04324 | ||
5152 | 2009.12.02 11:32 | s/l | 2563 | 0.10 | 1.04430 | 1.04430 | 1.04230 | -10.73 | 9879.84 |
5153 | 2009.12.02 11:32 | s/l | 2564 | 0.10 | 1.04430 | 1.04430 | 1.04230 | -10.73 | 9869.11 |
5154 | 2009.12.02 11:32 | s/l | 2565 | 0.10 | 1.04430 | 1.04430 | 1.04230 | -10.73 | 9858.38 |
5155 | 2009.12.02 11:32 | sell | 2602 | 0.10 | 1.04420 | 1.04532 | 1.04332 | ||
5156 | 2009.12.02 11:32 | sell | 2603 | 0.10 | 1.04420 | 1.04532 | 1.04332 | ||
5157 | 2009.12.02 11:32 | sell | 2604 | 0.10 | 1.04420 | 1.04532 | 1.04332 | ||
5158 | 2009.12.02 11:35 | s/l | 2545 | 0.10 | 1.04450 | 1.04450 | 1.04250 | -10.72 | 9847.66 |
5159 | 2009.12.02 11:35 | s/l | 2546 | 0.10 | 1.04450 | 1.04450 | 1.04250 | -10.72 | 9836.94 |
5160 | 2009.12.02 11:35 | s/l | 2547 | 0.10 | 1.04450 | 1.04450 | 1.04250 | -10.72 | 9826.22 |
5161 | 2009.12.02 11:35 | s/l | 2566 | 0.10 | 1.04440 | 1.04440 | 1.04240 | -10.72 | 9815.50 |
5162 | 2009.12.02 11:35 | s/l | 2567 | 0.10 | 1.04440 | 1.04440 | 1.04240 | -10.72 | 9804.78 |
5163 | 2009.12.02 11:35 | s/l | 2568 | 0.10 | 1.04440 | 1.04440 | 1.04240 | -10.72 | 9794.06 |
5164 | 2009.12.02 11:35 | sell | 2605 | 0.10 | 1.04438 | 1.04550 | 1.04350 | ||
5165 | 2009.12.02 11:35 | sell | 2606 | 0.10 | 1.04438 | 1.04550 | 1.04350 | ||
5166 | 2009.12.02 11:35 | sell | 2607 | 0.10 | 1.04438 | 1.04550 | 1.04350 | ||
5167 | 2009.12.02 11:37 | sell | 2608 | 0.10 | 1.04401 | 1.04513 | 1.04313 | ||
5168 | 2009.12.02 11:37 | sell | 2609 | 0.10 | 1.04401 | 1.04513 | 1.04313 | ||
5169 | 2009.12.02 11:37 | sell | 2610 | 0.10 | 1.04401 | 1.04513 | 1.04313 | ||
5170 | 2009.12.02 11:40 | s/l | 2548 | 0.10 | 1.04489 | 1.04489 | 1.04289 | -10.71 | 9783.35 |
5171 | 2009.12.02 11:40 | s/l | 2549 | 0.10 | 1.04489 | 1.04489 | 1.04289 | -10.71 | 9772.64 |
5172 | 2009.12.02 11:40 | s/l | 2550 | 0.10 | 1.04489 | 1.04489 | 1.04289 | -10.71 | 9761.93 |
5173 | 2009.12.02 11:40 | s/l | 2551 | 0.10 | 1.04470 | 1.04470 | 1.04270 | -10.72 | 9751.21 |
5174 | 2009.12.02 11:40 | s/l | 2552 | 0.10 | 1.04470 | 1.04470 | 1.04270 | -10.72 | 9740.49 |
5175 | 2009.12.02 11:40 | s/l | 2553 | 0.10 | 1.04470 | 1.04470 | 1.04270 | -10.72 | 9729.77 |
5176 | 2009.12.02 11:40 | s/l | 2557 | 0.10 | 1.04479 | 1.04479 | 1.04279 | -10.72 | 9719.05 |
5177 | 2009.12.02 11:40 | s/l | 2558 | 0.10 | 1.04479 | 1.04479 | 1.04279 | -10.72 | 9708.33 |
5178 | 2009.12.02 11:40 | s/l | 2559 | 0.10 | 1.04479 | 1.04479 | 1.04279 | -10.72 | 9697.61 |
5179 | 2009.12.02 11:40 | s/l | 2560 | 0.10 | 1.04477 | 1.04477 | 1.04277 | -10.72 | 9686.89 |
5180 | 2009.12.02 11:40 | s/l | 2561 | 0.10 | 1.04477 | 1.04477 | 1.04277 | -10.72 | 9676.17 |
5181 | 2009.12.02 11:40 | s/l | 2562 | 0.10 | 1.04477 | 1.04477 | 1.04277 | -10.72 | 9665.45 |
5182 | 2009.12.02 11:40 | s/l | 2572 | 0.10 | 1.04470 | 1.04470 | 1.04270 | -10.72 | 9654.73 |
5183 | 2009.12.02 11:40 | s/l | 2573 | 0.10 | 1.04470 | 1.04470 | 1.04270 | -10.72 | 9644.01 |
5184 | 2009.12.02 11:40 | s/l | 2574 | 0.10 | 1.04470 | 1.04470 | 1.04270 | -10.72 | 9633.29 |
5185 | 2009.12.02 11:40 | s/l | 2575 | 0.10 | 1.04460 | 1.04460 | 1.04260 | -10.72 | 9622.57 |
5186 | 2009.12.02 11:40 | s/l | 2576 | 0.10 | 1.04460 | 1.04460 | 1.04260 | -10.72 | 9611.85 |
5187 | 2009.12.02 11:40 | s/l | 2577 | 0.10 | 1.04460 | 1.04460 | 1.04260 | -10.72 | 9601.13 |
5188 | 2009.12.02 11:40 | s/l | 2578 | 0.10 | 1.04499 | 1.04499 | 1.04299 | -10.72 | 9590.41 |
5189 | 2009.12.02 11:40 | s/l | 2579 | 0.10 | 1.04499 | 1.04499 | 1.04299 | -10.72 | 9579.69 |
5190 | 2009.12.02 11:40 | s/l | 2580 | 0.10 | 1.04499 | 1.04499 | 1.04299 | -10.72 | 9568.97 |
5191 | 2009.12.02 11:40 | s/l | 2581 | 0.10 | 1.04489 | 1.04489 | 1.04289 | -10.71 | 9558.26 |
5192 | 2009.12.02 11:40 | s/l | 2582 | 0.10 | 1.04489 | 1.04489 | 1.04289 | -10.71 | 9547.55 |
5193 | 2009.12.02 11:40 | s/l | 2583 | 0.10 | 1.04489 | 1.04489 | 1.04289 | -10.71 | 9536.84 |
5194 | 2009.12.02 11:40 | s/l | 2593 | 0.10 | 1.04489 | 1.04489 | 1.04289 | -10.71 | 9526.13 |
5195 | 2009.12.02 11:40 | s/l | 2594 | 0.10 | 1.04489 | 1.04489 | 1.04289 | -10.71 | 9515.42 |
5196 | 2009.12.02 11:40 | s/l | 2595 | 0.10 | 1.04489 | 1.04489 | 1.04289 | -10.71 | 9504.71 |
5197 | 2009.12.02 11:40 | sell | 2611 | 0.10 | 1.04494 | 1.04606 | 1.04406 | ||
5198 | 2009.12.02 11:40 | sell | 2612 | 0.10 | 1.04494 | 1.04606 | 1.04406 | ||
5199 | 2009.12.02 11:40 | sell | 2613 | 0.10 | 1.04494 | 1.04606 | 1.04406 | ||
5200 | 2009.12.02 11:42 | sell | 2614 | 0.10 | 1.04475 | 1.04587 | 1.04387 | ||
5201 | 2009.12.02 11:42 | sell | 2615 | 0.10 | 1.04475 | 1.04587 | 1.04387 | ||
5202 | 2009.12.02 11:42 | sell | 2616 | 0.10 | 1.04475 | 1.04587 | 1.04387 | ||
5203 | 2009.12.02 11:45 | s/l | 2584 | 0.10 | 1.04529 | 1.04529 | 1.04329 | -10.71 | 9494.00 |
5204 | 2009.12.02 11:45 | s/l | 2585 | 0.10 | 1.04529 | 1.04529 | 1.04329 | -10.71 | 9483.29 |
5205 | 2009.12.02 11:45 | s/l | 2586 | 0.10 | 1.04529 | 1.04529 | 1.04329 | -10.71 | 9472.58 |
5206 | 2009.12.02 11:45 | s/l | 2587 | 0.10 | 1.04509 | 1.04509 | 1.04309 | -10.71 | 9461.87 |
5207 | 2009.12.02 11:45 | s/l | 2588 | 0.10 | 1.04509 | 1.04509 | 1.04309 | -10.71 | 9451.16 |
5208 | 2009.12.02 11:45 | s/l | 2589 | 0.10 | 1.04509 | 1.04509 | 1.04309 | -10.71 | 9440.45 |
5209 | 2009.12.02 11:45 | s/l | 2590 | 0.10 | 1.04519 | 1.04519 | 1.04319 | -10.71 | 9429.74 |
5210 | 2009.12.02 11:45 | s/l | 2591 | 0.10 | 1.04519 | 1.04519 | 1.04319 | -10.71 | 9419.03 |
5211 | 2009.12.02 11:45 | s/l | 2592 | 0.10 | 1.04519 | 1.04519 | 1.04319 | -10.71 | 9408.32 |
5212 | 2009.12.02 11:45 | s/l | 2596 | 0.10 | 1.04525 | 1.04525 | 1.04325 | -10.71 | 9397.61 |
5213 | 2009.12.02 11:45 | s/l | 2597 | 0.10 | 1.04525 | 1.04525 | 1.04325 | -10.71 | 9386.90 |
5214 | 2009.12.02 11:45 | s/l | 2598 | 0.10 | 1.04525 | 1.04525 | 1.04325 | -10.71 | 9376.19 |
5215 | 2009.12.02 11:45 | s/l | 2599 | 0.10 | 1.04524 | 1.04524 | 1.04324 | -10.71 | 9365.48 |
5216 | 2009.12.02 11:45 | s/l | 2600 | 0.10 | 1.04524 | 1.04524 | 1.04324 | -10.71 | 9354.77 |
5217 | 2009.12.02 11:45 | s/l | 2601 | 0.10 | 1.04524 | 1.04524 | 1.04324 | -10.71 | 9344.06 |
5218 | 2009.12.02 11:45 | s/l | 2602 | 0.10 | 1.04532 | 1.04532 | 1.04332 | -10.71 | 9333.35 |
5219 | 2009.12.02 11:45 | s/l | 2603 | 0.10 | 1.04532 | 1.04532 | 1.04332 | -10.71 | 9322.64 |
5220 | 2009.12.02 11:45 | s/l | 2604 | 0.10 | 1.04532 | 1.04532 | 1.04332 | -10.71 | 9311.93 |
5221 | 2009.12.02 11:45 | s/l | 2605 | 0.10 | 1.04550 | 1.04550 | 1.04350 | -10.71 | 9301.22 |
5222 | 2009.12.02 11:45 | s/l | 2606 | 0.10 | 1.04550 | 1.04550 | 1.04350 | -10.71 | 9290.51 |
5223 | 2009.12.02 11:45 | s/l | 2607 | 0.10 | 1.04550 | 1.04550 | 1.04350 | -10.71 | 9279.80 |
5224 | 2009.12.02 11:45 | s/l | 2608 | 0.10 | 1.04513 | 1.04513 | 1.04313 | -10.71 | 9269.09 |
5225 | 2009.12.02 11:45 | s/l | 2609 | 0.10 | 1.04513 | 1.04513 | 1.04313 | -10.71 | 9258.38 |
5226 | 2009.12.02 11:45 | s/l | 2610 | 0.10 | 1.04513 | 1.04513 | 1.04313 | -10.71 | 9247.67 |
5227 | 2009.12.02 11:45 | sell | 2617 | 0.10 | 1.04549 | 1.04661 | 1.04461 | ||
5228 | 2009.12.02 11:45 | sell | 2618 | 0.10 | 1.04549 | 1.04661 | 1.04461 | ||
5229 | 2009.12.02 11:45 | sell | 2619 | 0.10 | 1.04549 | 1.04661 | 1.04461 | ||
5230 | 2009.12.02 11:47 | sell | 2620 | 0.10 | 1.04531 | 1.04643 | 1.04443 | ||
5231 | 2009.12.02 11:47 | sell | 2621 | 0.10 | 1.04531 | 1.04643 | 1.04443 | ||
5232 | 2009.12.02 11:47 | sell | 2622 | 0.10 | 1.04531 | 1.04643 | 1.04443 | ||
5233 | 2009.12.02 11:50 | s/l | 2611 | 0.10 | 1.04606 | 1.04606 | 1.04406 | -10.71 | 9236.96 |
5234 | 2009.12.02 11:50 | s/l | 2612 | 0.10 | 1.04606 | 1.04606 | 1.04406 | -10.71 | 9226.25 |
5235 | 2009.12.02 11:50 | s/l | 2613 | 0.10 | 1.04606 | 1.04606 | 1.04406 | -10.71 | 9215.54 |
5236 | 2009.12.02 11:50 | s/l | 2614 | 0.10 | 1.04587 | 1.04587 | 1.04387 | -10.70 | 9204.84 |
5237 | 2009.12.02 11:50 | s/l | 2615 | 0.10 | 1.04587 | 1.04587 | 1.04387 | -10.70 | 9194.14 |
5238 | 2009.12.02 11:50 | s/l | 2616 | 0.10 | 1.04587 | 1.04587 | 1.04387 | -10.70 | 9183.44 |
5239 | 2009.12.02 11:50 | sell | 2623 | 0.10 | 1.04605 | 1.04717 | 1.04517 | ||
5240 | 2009.12.02 11:50 | sell | 2624 | 0.10 | 1.04605 | 1.04717 | 1.04517 | ||
5241 | 2009.12.02 11:50 | sell | 2625 | 0.10 | 1.04605 | 1.04717 | 1.04517 | ||
5242 | 2009.12.02 11:52 | sell | 2626 | 0.10 | 1.04568 | 1.04680 | 1.04480 | ||
5243 | 2009.12.02 11:52 | sell | 2627 | 0.10 | 1.04568 | 1.04680 | 1.04480 | ||
5244 | 2009.12.02 11:52 | sell | 2628 | 0.10 | 1.04568 | 1.04680 | 1.04480 | ||
5245 | 2009.12.02 11:55 | sell | 2629 | 0.10 | 1.04586 | 1.04698 | 1.04498 | ||
5246 | 2009.12.02 11:55 | sell | 2630 | 0.10 | 1.04586 | 1.04698 | 1.04498 | ||
5247 | 2009.12.02 11:55 | sell | 2631 | 0.10 | 1.04586 | 1.04698 | 1.04498 | ||
5248 | 2009.12.02 11:57 | sell | 2632 | 0.10 | 1.04531 | 1.04643 | 1.04443 | ||
5249 | 2009.12.02 11:57 | sell | 2633 | 0.10 | 1.04531 | 1.04643 | 1.04443 | ||
5250 | 2009.12.02 11:57 | sell | 2634 | 0.10 | 1.04531 | 1.04643 | 1.04443 | ||
5251 | 2009.12.02 11:59 | t/p | 2617 | 0.10 | 1.04461 | 1.04661 | 1.04461 | 8.42 | 9191.86 |
5252 | 2009.12.02 11:59 | t/p | 2618 | 0.10 | 1.04461 | 1.04661 | 1.04461 | 8.42 | 9200.28 |
5253 | 2009.12.02 11:59 | t/p | 2619 | 0.10 | 1.04461 | 1.04661 | 1.04461 | 8.42 | 9208.70 |
5254 | 2009.12.02 11:59 | t/p | 2623 | 0.10 | 1.04517 | 1.04717 | 1.04517 | 8.42 | 9217.12 |
5255 | 2009.12.02 11:59 | t/p | 2624 | 0.10 | 1.04517 | 1.04717 | 1.04517 | 8.42 | 9225.54 |
5256 | 2009.12.02 11:59 | t/p | 2625 | 0.10 | 1.04517 | 1.04717 | 1.04517 | 8.42 | 9233.96 |
5257 | 2009.12.02 11:59 | t/p | 2626 | 0.10 | 1.04480 | 1.04680 | 1.04480 | 8.43 | 9242.39 |
5258 | 2009.12.02 11:59 | t/p | 2627 | 0.10 | 1.04480 | 1.04680 | 1.04480 | 8.43 | 9250.82 |
5259 | 2009.12.02 11:59 | t/p | 2628 | 0.10 | 1.04480 | 1.04680 | 1.04480 | 8.43 | 9259.25 |
5260 | 2009.12.02 11:59 | t/p | 2629 | 0.10 | 1.04498 | 1.04698 | 1.04498 | 8.42 | 9267.67 |
5261 | 2009.12.02 11:59 | t/p | 2630 | 0.10 | 1.04498 | 1.04698 | 1.04498 | 8.42 | 9276.09 |
5262 | 2009.12.02 11:59 | t/p | 2631 | 0.10 | 1.04498 | 1.04698 | 1.04498 | 8.42 | 9284.51 |
5263 | 2009.12.02 11:59 | sell | 2635 | 0.10 | 1.04441 | 1.04553 | 1.04353 | ||
5264 | 2009.12.02 11:59 | sell | 2636 | 0.10 | 1.04441 | 1.04553 | 1.04353 | ||
5265 | 2009.12.02 11:59 | sell | 2637 | 0.10 | 1.04441 | 1.04553 | 1.04353 | ||
5266 | 2009.12.02 12:00 | sell | 2638 | 0.10 | 1.04442 | 1.04554 | 1.04354 | ||
5267 | 2009.12.02 12:00 | sell | 2639 | 0.10 | 1.04442 | 1.04554 | 1.04354 | ||
5268 | 2009.12.02 12:00 | sell | 2640 | 0.10 | 1.04442 | 1.04554 | 1.04354 | ||
5269 | 2009.12.02 12:02 | t/p | 2620 | 0.10 | 1.04443 | 1.04643 | 1.04443 | 8.43 | 9292.94 |
5270 | 2009.12.02 12:02 | t/p | 2621 | 0.10 | 1.04443 | 1.04643 | 1.04443 | 8.43 | 9301.37 |
5271 | 2009.12.02 12:02 | t/p | 2622 | 0.10 | 1.04443 | 1.04643 | 1.04443 | 8.43 | 9309.80 |
5272 | 2009.12.02 12:02 | t/p | 2632 | 0.10 | 1.04443 | 1.04643 | 1.04443 | 8.43 | 9318.23 |
5273 | 2009.12.02 12:02 | t/p | 2633 | 0.10 | 1.04443 | 1.04643 | 1.04443 | 8.43 | 9326.66 |
5274 | 2009.12.02 12:02 | t/p | 2634 | 0.10 | 1.04443 | 1.04643 | 1.04443 | 8.43 | 9335.09 |
5275 | 2009.12.02 12:02 | sell | 2641 | 0.10 | 1.04418 | 1.04530 | 1.04330 | ||
5276 | 2009.12.02 12:02 | sell | 2642 | 0.10 | 1.04418 | 1.04530 | 1.04330 | ||
5277 | 2009.12.02 12:02 | sell | 2643 | 0.10 | 1.04418 | 1.04530 | 1.04330 | ||
5278 | 2009.12.02 12:05 | sell | 2644 | 0.10 | 1.04437 | 1.04549 | 1.04349 | ||
5279 | 2009.12.02 12:05 | sell | 2645 | 0.10 | 1.04437 | 1.04549 | 1.04349 | ||
5280 | 2009.12.02 12:05 | sell | 2646 | 0.10 | 1.04437 | 1.04549 | 1.04349 | ||
5281 | 2009.12.02 12:07 | sell | 2647 | 0.10 | 1.04398 | 1.04510 | 1.04310 | ||
5282 | 2009.12.02 12:07 | sell | 2648 | 0.10 | 1.04398 | 1.04510 | 1.04310 | ||
5283 | 2009.12.02 12:07 | sell | 2649 | 0.10 | 1.04398 | 1.04510 | 1.04310 | ||
5284 | 2009.12.02 12:10 | sell | 2650 | 0.10 | 1.04496 | 1.04608 | 1.04408 | ||
5285 | 2009.12.02 12:10 | sell | 2651 | 0.10 | 1.04496 | 1.04608 | 1.04408 | ||
5286 | 2009.12.02 12:10 | sell | 2652 | 0.10 | 1.04496 | 1.04608 | 1.04408 | ||
5287 | 2009.12.02 12:12 | sell | 2653 | 0.10 | 1.04477 | 1.04589 | 1.04389 | ||
5288 | 2009.12.02 12:12 | sell | 2654 | 0.10 | 1.04477 | 1.04589 | 1.04389 | ||
5289 | 2009.12.02 12:12 | sell | 2655 | 0.10 | 1.04477 | 1.04589 | 1.04389 | ||
5290 | 2009.12.02 12:15 | s/l | 2635 | 0.10 | 1.04553 | 1.04553 | 1.04353 | -10.71 | 9324.38 |
5291 | 2009.12.02 12:15 | s/l | 2636 | 0.10 | 1.04553 | 1.04553 | 1.04353 | -10.71 | 9313.67 |
5292 | 2009.12.02 12:15 | s/l | 2637 | 0.10 | 1.04553 | 1.04553 | 1.04353 | -10.71 | 9302.96 |
5293 | 2009.12.02 12:15 | s/l | 2638 | 0.10 | 1.04554 | 1.04554 | 1.04354 | -10.71 | 9292.25 |
5294 | 2009.12.02 12:15 | s/l | 2639 | 0.10 | 1.04554 | 1.04554 | 1.04354 | -10.71 | 9281.54 |
5295 | 2009.12.02 12:15 | s/l | 2640 | 0.10 | 1.04554 | 1.04554 | 1.04354 | -10.71 | 9270.83 |
5296 | 2009.12.02 12:15 | s/l | 2641 | 0.10 | 1.04530 | 1.04530 | 1.04330 | -10.71 | 9260.12 |
5297 | 2009.12.02 12:15 | s/l | 2642 | 0.10 | 1.04530 | 1.04530 | 1.04330 | -10.71 | 9249.41 |
5298 | 2009.12.02 12:15 | s/l | 2643 | 0.10 | 1.04530 | 1.04530 | 1.04330 | -10.71 | 9238.70 |
5299 | 2009.12.02 12:15 | s/l | 2644 | 0.10 | 1.04549 | 1.04549 | 1.04349 | -10.71 | 9227.99 |
5300 | 2009.12.02 12:15 | s/l | 2645 | 0.10 | 1.04549 | 1.04549 | 1.04349 | -10.71 | 9217.28 |
5301 | 2009.12.02 12:15 | s/l | 2646 | 0.10 | 1.04549 | 1.04549 | 1.04349 | -10.71 | 9206.57 |
5302 | 2009.12.02 12:15 | s/l | 2647 | 0.10 | 1.04510 | 1.04510 | 1.04310 | -10.71 | 9195.86 |
5303 | 2009.12.02 12:15 | s/l | 2648 | 0.10 | 1.04510 | 1.04510 | 1.04310 | -10.71 | 9185.15 |
5304 | 2009.12.02 12:15 | s/l | 2649 | 0.10 | 1.04510 | 1.04510 | 1.04310 | -10.71 | 9174.44 |
5305 | 2009.12.02 12:15 | sell | 2656 | 0.10 | 1.04555 | 1.04667 | 1.04467 | ||
5306 | 2009.12.02 12:15 | sell | 2657 | 0.10 | 1.04555 | 1.04667 | 1.04467 | ||
5307 | 2009.12.02 12:15 | sell | 2658 | 0.10 | 1.04555 | 1.04667 | 1.04467 | ||
5308 | 2009.12.02 12:17 | sell | 2659 | 0.10 | 1.04535 | 1.04647 | 1.04447 | ||
5309 | 2009.12.02 12:17 | sell | 2660 | 0.10 | 1.04535 | 1.04647 | 1.04447 | ||
5310 | 2009.12.02 12:17 | sell | 2661 | 0.10 | 1.04535 | 1.04647 | 1.04447 | ||
5311 | 2009.12.02 12:20 | s/l | 2650 | 0.10 | 1.04608 | 1.04608 | 1.04408 | -10.71 | 9163.73 |
5312 | 2009.12.02 12:20 | s/l | 2651 | 0.10 | 1.04608 | 1.04608 | 1.04408 | -10.71 | 9153.02 |
5313 | 2009.12.02 12:20 | s/l | 2652 | 0.10 | 1.04608 | 1.04608 | 1.04408 | -10.71 | 9142.31 |
5314 | 2009.12.02 12:20 | s/l | 2653 | 0.10 | 1.04589 | 1.04589 | 1.04389 | -10.70 | 9131.61 |
5315 | 2009.12.02 12:20 | s/l | 2654 | 0.10 | 1.04589 | 1.04589 | 1.04389 | -10.70 | 9120.91 |
5316 | 2009.12.02 12:20 | s/l | 2655 | 0.10 | 1.04589 | 1.04589 | 1.04389 | -10.70 | 9110.21 |
5317 | 2009.12.02 12:20 | sell | 2662 | 0.10 | 1.04614 | 1.04726 | 1.04526 | ||
5318 | 2009.12.02 12:20 | sell | 2663 | 0.10 | 1.04614 | 1.04726 | 1.04526 | ||
5319 | 2009.12.02 12:20 | sell | 2664 | 0.10 | 1.04614 | 1.04726 | 1.04526 | ||
5320 | 2009.12.02 12:22 | sell | 2665 | 0.10 | 1.04575 | 1.04687 | 1.04487 | ||
5321 | 2009.12.02 12:22 | sell | 2666 | 0.10 | 1.04575 | 1.04687 | 1.04487 | ||
5322 | 2009.12.02 12:22 | sell | 2667 | 0.10 | 1.04575 | 1.04687 | 1.04487 | ||
5323 | 2009.12.02 12:25 | sell | 2668 | 0.10 | 1.04594 | 1.04706 | 1.04506 | ||
5324 | 2009.12.02 12:25 | sell | 2669 | 0.10 | 1.04594 | 1.04706 | 1.04506 | ||
5325 | 2009.12.02 12:25 | sell | 2670 | 0.10 | 1.04594 | 1.04706 | 1.04506 | ||
5326 | 2009.12.02 12:27 | sell | 2671 | 0.10 | 1.04535 | 1.04647 | 1.04447 | ||
5327 | 2009.12.02 12:27 | sell | 2672 | 0.10 | 1.04535 | 1.04647 | 1.04447 | ||
5328 | 2009.12.02 12:27 | sell | 2673 | 0.10 | 1.04535 | 1.04647 | 1.04447 | ||
5329 | 2009.12.02 12:27 | sell | 2674 | 0.10 | 1.04592 | 1.04704 | 1.04504 | ||
5330 | 2009.12.02 12:27 | sell | 2675 | 0.10 | 1.04592 | 1.04704 | 1.04504 | ||
5331 | 2009.12.02 12:27 | sell | 2676 | 0.10 | 1.04592 | 1.04704 | 1.04504 | ||
5332 | 2009.12.02 12:30 | sell | 2677 | 0.10 | 1.04591 | 1.04703 | 1.04503 | ||
5333 | 2009.12.02 12:30 | sell | 2678 | 0.10 | 1.04591 | 1.04703 | 1.04503 | ||
5334 | 2009.12.02 12:30 | sell | 2679 | 0.10 | 1.04591 | 1.04703 | 1.04503 | ||
5335 | 2009.12.02 12:32 | s/l | 2659 | 0.10 | 1.04647 | 1.04647 | 1.04447 | -10.70 | 9099.51 |
5336 | 2009.12.02 12:32 | s/l | 2660 | 0.10 | 1.04647 | 1.04647 | 1.04447 | -10.70 | 9088.81 |
5337 | 2009.12.02 12:32 | s/l | 2661 | 0.10 | 1.04647 | 1.04647 | 1.04447 | -10.70 | 9078.11 |
5338 | 2009.12.02 12:32 | s/l | 2671 | 0.10 | 1.04647 | 1.04647 | 1.04447 | -10.70 | 9067.41 |
5339 | 2009.12.02 12:32 | s/l | 2672 | 0.10 | 1.04647 | 1.04647 | 1.04447 | -10.70 | 9056.71 |
5340 | 2009.12.02 12:32 | s/l | 2673 | 0.10 | 1.04647 | 1.04647 | 1.04447 | -10.70 | 9046.01 |
5341 | 2009.12.02 12:32 | sell | 2680 | 0.10 | 1.04653 | 1.04765 | 1.04565 | ||
5342 | 2009.12.02 12:32 | sell | 2681 | 0.10 | 1.04653 | 1.04765 | 1.04565 | ||
5343 | 2009.12.02 12:32 | sell | 2682 | 0.10 | 1.04653 | 1.04765 | 1.04565 | ||
5344 | 2009.12.02 12:35 | sell | 2683 | 0.10 | 1.04645 | 1.04757 | 1.04557 | ||
5345 | 2009.12.02 12:35 | sell | 2684 | 0.10 | 1.04645 | 1.04757 | 1.04557 | ||
5346 | 2009.12.02 12:35 | sell | 2685 | 0.10 | 1.04645 | 1.04757 | 1.04557 | ||
5347 | 2009.12.02 12:37 | s/l | 2656 | 0.10 | 1.04667 | 1.04667 | 1.04467 | -10.70 | 9035.31 |
5348 | 2009.12.02 12:37 | s/l | 2657 | 0.10 | 1.04667 | 1.04667 | 1.04467 | -10.70 | 9024.61 |
5349 | 2009.12.02 12:37 | s/l | 2658 | 0.10 | 1.04667 | 1.04667 | 1.04467 | -10.70 | 9013.91 |
5350 | 2009.12.02 12:37 | sell | 2686 | 0.10 | 1.04662 | 1.04774 | 1.04574 | ||
5351 | 2009.12.02 12:37 | sell | 2687 | 0.10 | 1.04662 | 1.04774 | 1.04574 | ||
5352 | 2009.12.02 12:37 | sell | 2688 | 0.10 | 1.04662 | 1.04774 | 1.04574 | ||
5353 | 2009.12.02 12:40 | sell | 2689 | 0.10 | 1.04627 | 1.04739 | 1.04539 | ||
5354 | 2009.12.02 12:40 | sell | 2690 | 0.10 | 1.04627 | 1.04739 | 1.04539 | ||
5355 | 2009.12.02 12:40 | sell | 2691 | 0.10 | 1.04627 | 1.04739 | 1.04539 | ||
5356 | 2009.12.02 12:42 | sell | 2692 | 0.10 | 1.04636 | 1.04748 | 1.04548 | ||
5357 | 2009.12.02 12:42 | sell | 2693 | 0.10 | 1.04636 | 1.04748 | 1.04548 | ||
5358 | 2009.12.02 12:42 | sell | 2694 | 0.10 | 1.04636 | 1.04748 | 1.04548 | ||
5359 | 2009.12.02 12:45 | sell | 2695 | 0.10 | 1.04602 | 1.04714 | 1.04514 | ||
5360 | 2009.12.02 12:45 | sell | 2696 | 0.10 | 1.04602 | 1.04714 | 1.04514 | ||
5361 | 2009.12.02 12:45 | sell | 2697 | 0.10 | 1.04602 | 1.04714 | 1.04514 | ||
5362 | 2009.12.02 12:47 | sell | 2698 | 0.10 | 1.04610 | 1.04722 | 1.04522 | ||
5363 | 2009.12.02 12:47 | sell | 2699 | 0.10 | 1.04610 | 1.04722 | 1.04522 | ||
5364 | 2009.12.02 12:47 | sell | 2700 | 0.10 | 1.04610 | 1.04722 | 1.04522 | ||
5365 | 2009.12.02 12:50 | sell | 2701 | 0.10 | 1.04567 | 1.04679 | 1.04479 | ||
5366 | 2009.12.02 12:50 | sell | 2702 | 0.10 | 1.04567 | 1.04679 | 1.04479 | ||
5367 | 2009.12.02 12:50 | sell | 2703 | 0.10 | 1.04567 | 1.04679 | 1.04479 | ||
5368 | 2009.12.02 12:52 | sell | 2704 | 0.10 | 1.04584 | 1.04696 | 1.04496 | ||
5369 | 2009.12.02 12:52 | sell | 2705 | 0.10 | 1.04584 | 1.04696 | 1.04496 | ||
5370 | 2009.12.02 12:52 | sell | 2706 | 0.10 | 1.04584 | 1.04696 | 1.04496 | ||
5371 | 2009.12.02 12:55 | sell | 2707 | 0.10 | 1.04576 | 1.04688 | 1.04488 | ||
5372 | 2009.12.02 12:55 | sell | 2708 | 0.10 | 1.04576 | 1.04688 | 1.04488 | ||
5373 | 2009.12.02 12:55 | sell | 2709 | 0.10 | 1.04576 | 1.04688 | 1.04488 | ||
5374 | 2009.12.02 12:57 | sell | 2710 | 0.10 | 1.04602 | 1.04714 | 1.04514 | ||
5375 | 2009.12.02 12:57 | sell | 2711 | 0.10 | 1.04602 | 1.04714 | 1.04514 | ||
5376 | 2009.12.02 12:57 | sell | 2712 | 0.10 | 1.04602 | 1.04714 | 1.04514 | ||
5377 | 2009.12.02 12:59 | sell | 2713 | 0.10 | 1.04584 | 1.04696 | 1.04496 | ||
5378 | 2009.12.02 12:59 | sell | 2714 | 0.10 | 1.04584 | 1.04696 | 1.04496 | ||
5379 | 2009.12.02 12:59 | sell | 2715 | 0.10 | 1.04584 | 1.04696 | 1.04496 | ||
5380 | 2009.12.02 13:00 | sell | 2716 | 0.10 | 1.04585 | 1.04697 | 1.04497 | ||
5381 | 2009.12.02 13:00 | sell | 2717 | 0.10 | 1.04585 | 1.04697 | 1.04497 | ||
5382 | 2009.12.02 13:00 | sell | 2718 | 0.10 | 1.04585 | 1.04697 | 1.04497 | ||
5383 | 2009.12.02 13:02 | sell | 2719 | 0.10 | 1.04577 | 1.04689 | 1.04489 | ||
5384 | 2009.12.02 13:02 | sell | 2720 | 0.10 | 1.04577 | 1.04689 | 1.04489 | ||
5385 | 2009.12.02 13:02 | sell | 2721 | 0.10 | 1.04577 | 1.04689 | 1.04489 | ||
5386 | 2009.12.02 13:05 | sell | 2722 | 0.10 | 1.04585 | 1.04697 | 1.04497 | ||
5387 | 2009.12.02 13:05 | sell | 2723 | 0.10 | 1.04585 | 1.04697 | 1.04497 | ||
5388 | 2009.12.02 13:05 | sell | 2724 | 0.10 | 1.04585 | 1.04697 | 1.04497 | ||
5389 | 2009.12.02 13:07 | sell | 2725 | 0.10 | 1.04568 | 1.04680 | 1.04480 | ||
5390 | 2009.12.02 13:07 | sell | 2726 | 0.10 | 1.04568 | 1.04680 | 1.04480 | ||
5391 | 2009.12.02 13:07 | sell | 2727 | 0.10 | 1.04568 | 1.04680 | 1.04480 | ||
5392 | 2009.12.02 13:10 | sell | 2728 | 0.10 | 1.04612 | 1.04724 | 1.04524 | ||
5393 | 2009.12.02 13:10 | sell | 2729 | 0.10 | 1.04612 | 1.04724 | 1.04524 | ||
5394 | 2009.12.02 13:10 | sell | 2730 | 0.10 | 1.04612 | 1.04724 | 1.04524 | ||
5395 | 2009.12.02 13:12 | sell | 2731 | 0.10 | 1.04603 | 1.04715 | 1.04515 | ||
5396 | 2009.12.02 13:12 | sell | 2732 | 0.10 | 1.04603 | 1.04715 | 1.04515 | ||
5397 | 2009.12.02 13:12 | sell | 2733 | 0.10 | 1.04603 | 1.04715 | 1.04515 | ||
5398 | 2009.12.02 13:15 | sell | 2734 | 0.10 | 1.04638 | 1.04750 | 1.04550 | ||
5399 | 2009.12.02 13:15 | sell | 2735 | 0.10 | 1.04638 | 1.04750 | 1.04550 | ||
5400 | 2009.12.02 13:15 | sell | 2736 | 0.10 | 1.04638 | 1.04750 | 1.04550 | ||
5401 | 2009.12.02 13:17 | sell | 2737 | 0.10 | 1.04629 | 1.04741 | 1.04541 | ||
5402 | 2009.12.02 13:17 | sell | 2738 | 0.10 | 1.04629 | 1.04741 | 1.04541 | ||
5403 | 2009.12.02 13:17 | sell | 2739 | 0.10 | 1.04629 | 1.04741 | 1.04541 | ||
5404 | 2009.12.02 13:20 | sell | 2740 | 0.10 | 1.04664 | 1.04776 | 1.04576 | ||
5405 | 2009.12.02 13:20 | sell | 2741 | 0.10 | 1.04664 | 1.04776 | 1.04576 | ||
5406 | 2009.12.02 13:20 | sell | 2742 | 0.10 | 1.04664 | 1.04776 | 1.04576 | ||
5407 | 2009.12.02 13:22 | sell | 2743 | 0.10 | 1.04647 | 1.04759 | 1.04559 | ||
5408 | 2009.12.02 13:22 | sell | 2744 | 0.10 | 1.04647 | 1.04759 | 1.04559 | ||
5409 | 2009.12.02 13:22 | sell | 2745 | 0.10 | 1.04647 | 1.04759 | 1.04559 | ||
5410 | 2009.12.02 13:25 | sell | 2746 | 0.10 | 1.04655 | 1.04767 | 1.04567 | ||
5411 | 2009.12.02 13:25 | sell | 2747 | 0.10 | 1.04655 | 1.04767 | 1.04567 | ||
5412 | 2009.12.02 13:25 | sell | 2748 | 0.10 | 1.04655 | 1.04767 | 1.04567 | ||
5413 | 2009.12.02 13:27 | sell | 2749 | 0.10 | 1.04629 | 1.04741 | 1.04541 | ||
5414 | 2009.12.02 13:27 | sell | 2750 | 0.10 | 1.04629 | 1.04741 | 1.04541 | ||
5415 | 2009.12.02 13:27 | sell | 2751 | 0.10 | 1.04629 | 1.04741 | 1.04541 | ||
5416 | 2009.12.02 13:27 | sell | 2752 | 0.10 | 1.04617 | 1.04729 | 1.04529 | ||
5417 | 2009.12.02 13:27 | sell | 2753 | 0.10 | 1.04617 | 1.04729 | 1.04529 | ||
5418 | 2009.12.02 13:27 | sell | 2754 | 0.10 | 1.04617 | 1.04729 | 1.04529 | ||
5419 | 2009.12.02 13:30 | sell | 2755 | 0.10 | 1.04618 | 1.04730 | 1.04530 | ||
5420 | 2009.12.02 13:30 | sell | 2756 | 0.10 | 1.04618 | 1.04730 | 1.04530 | ||
5421 | 2009.12.02 13:30 | sell | 2757 | 0.10 | 1.04618 | 1.04730 | 1.04530 | ||
5422 | 2009.12.02 13:32 | sell | 2758 | 0.10 | 1.04636 | 1.04748 | 1.04548 | ||
5423 | 2009.12.02 13:32 | sell | 2759 | 0.10 | 1.04636 | 1.04748 | 1.04548 | ||
5424 | 2009.12.02 13:32 | sell | 2760 | 0.10 | 1.04636 | 1.04748 | 1.04548 | ||
5425 | 2009.12.02 13:35 | sell | 2761 | 0.10 | 1.04620 | 1.04732 | 1.04532 | ||
5426 | 2009.12.02 13:35 | sell | 2762 | 0.10 | 1.04620 | 1.04732 | 1.04532 | ||
5427 | 2009.12.02 13:35 | sell | 2763 | 0.10 | 1.04620 | 1.04732 | 1.04532 | ||
5428 | 2009.12.02 13:37 | sell | 2764 | 0.10 | 1.04652 | 1.04764 | 1.04564 | ||
5429 | 2009.12.02 13:37 | sell | 2765 | 0.10 | 1.04652 | 1.04764 | 1.04564 | ||
5430 | 2009.12.02 13:37 | sell | 2766 | 0.10 | 1.04652 | 1.04764 | 1.04564 | ||
5431 | 2009.12.02 13:40 | sell | 2767 | 0.10 | 1.04588 | 1.04700 | 1.04500 | ||
5432 | 2009.12.02 13:40 | sell | 2768 | 0.10 | 1.04588 | 1.04700 | 1.04500 | ||
5433 | 2009.12.02 13:40 | sell | 2769 | 0.10 | 1.04588 | 1.04700 | 1.04500 | ||
5434 | 2009.12.02 13:42 | sell | 2770 | 0.10 | 1.04604 | 1.04716 | 1.04516 | ||
5435 | 2009.12.02 13:42 | sell | 2771 | 0.10 | 1.04604 | 1.04716 | 1.04516 | ||
5436 | 2009.12.02 13:42 | sell | 2772 | 0.10 | 1.04604 | 1.04716 | 1.04516 | ||
5437 | 2009.12.02 13:45 | t/p | 2680 | 0.10 | 1.04565 | 1.04765 | 1.04565 | 8.41 | 9022.32 |
5438 | 2009.12.02 13:45 | t/p | 2681 | 0.10 | 1.04565 | 1.04765 | 1.04565 | 8.41 | 9030.73 |
5439 | 2009.12.02 13:45 | t/p | 2682 | 0.10 | 1.04565 | 1.04765 | 1.04565 | 8.41 | 9039.14 |
5440 | 2009.12.02 13:45 | t/p | 2683 | 0.10 | 1.04557 | 1.04757 | 1.04557 | 8.42 | 9047.56 |
5441 | 2009.12.02 13:45 | t/p | 2684 | 0.10 | 1.04557 | 1.04757 | 1.04557 | 8.42 | 9055.98 |
5442 | 2009.12.02 13:45 | t/p | 2685 | 0.10 | 1.04557 | 1.04757 | 1.04557 | 8.42 | 9064.40 |
5443 | 2009.12.02 13:45 | t/p | 2686 | 0.10 | 1.04574 | 1.04774 | 1.04574 | 8.42 | 9072.82 |
5444 | 2009.12.02 13:45 | t/p | 2687 | 0.10 | 1.04574 | 1.04774 | 1.04574 | 8.42 | 9081.24 |
5445 | 2009.12.02 13:45 | t/p | 2688 | 0.10 | 1.04574 | 1.04774 | 1.04574 | 8.42 | 9089.66 |
5446 | 2009.12.02 13:45 | t/p | 2740 | 0.10 | 1.04576 | 1.04776 | 1.04576 | 8.42 | 9098.08 |
5447 | 2009.12.02 13:45 | t/p | 2741 | 0.10 | 1.04576 | 1.04776 | 1.04576 | 8.42 | 9106.50 |
5448 | 2009.12.02 13:45 | t/p | 2742 | 0.10 | 1.04576 | 1.04776 | 1.04576 | 8.42 | 9114.92 |
5449 | 2009.12.02 13:45 | t/p | 2743 | 0.10 | 1.04559 | 1.04759 | 1.04559 | 8.42 | 9123.34 |
5450 | 2009.12.02 13:45 | t/p | 2744 | 0.10 | 1.04559 | 1.04759 | 1.04559 | 8.42 | 9131.76 |
5451 | 2009.12.02 13:45 | t/p | 2745 | 0.10 | 1.04559 | 1.04759 | 1.04559 | 8.42 | 9140.18 |
5452 | 2009.12.02 13:45 | t/p | 2746 | 0.10 | 1.04567 | 1.04767 | 1.04567 | 8.42 | 9148.60 |
5453 | 2009.12.02 13:45 | t/p | 2747 | 0.10 | 1.04567 | 1.04767 | 1.04567 | 8.42 | 9157.02 |
5454 | 2009.12.02 13:45 | t/p | 2748 | 0.10 | 1.04567 | 1.04767 | 1.04567 | 8.42 | 9165.44 |
5455 | 2009.12.02 13:45 | t/p | 2764 | 0.10 | 1.04564 | 1.04764 | 1.04564 | 8.42 | 9173.86 |
5456 | 2009.12.02 13:45 | t/p | 2765 | 0.10 | 1.04564 | 1.04764 | 1.04564 | 8.42 | 9182.28 |
5457 | 2009.12.02 13:45 | t/p | 2766 | 0.10 | 1.04564 | 1.04764 | 1.04564 | 8.42 | 9190.70 |
5458 | 2009.12.02 13:45 | sell | 2773 | 0.10 | 1.04541 | 1.04653 | 1.04453 | ||
5459 | 2009.12.02 13:45 | sell | 2774 | 0.10 | 1.04541 | 1.04653 | 1.04453 | ||
5460 | 2009.12.02 13:45 | sell | 2775 | 0.10 | 1.04541 | 1.04653 | 1.04453 | ||
5461 | 2009.12.02 13:47 | sell | 2776 | 0.10 | 1.04557 | 1.04669 | 1.04469 | ||
5462 | 2009.12.02 13:47 | sell | 2777 | 0.10 | 1.04557 | 1.04669 | 1.04469 | ||
5463 | 2009.12.02 13:47 | sell | 2778 | 0.10 | 1.04557 | 1.04669 | 1.04469 | ||
5464 | 2009.12.02 13:50 | t/p | 2662 | 0.10 | 1.04526 | 1.04726 | 1.04526 | 8.42 | 9199.12 |
5465 | 2009.12.02 13:50 | t/p | 2663 | 0.10 | 1.04526 | 1.04726 | 1.04526 | 8.42 | 9207.54 |
5466 | 2009.12.02 13:50 | t/p | 2664 | 0.10 | 1.04526 | 1.04726 | 1.04526 | 8.42 | 9215.96 |
5467 | 2009.12.02 13:50 | t/p | 2668 | 0.10 | 1.04506 | 1.04706 | 1.04506 | 8.42 | 9224.38 |
5468 | 2009.12.02 13:50 | t/p | 2669 | 0.10 | 1.04506 | 1.04706 | 1.04506 | 8.42 | 9232.80 |
5469 | 2009.12.02 13:50 | t/p | 2670 | 0.10 | 1.04506 | 1.04706 | 1.04506 | 8.42 | 9241.22 |
5470 | 2009.12.02 13:50 | t/p | 2674 | 0.10 | 1.04504 | 1.04704 | 1.04504 | 8.42 | 9249.64 |
5471 | 2009.12.02 13:50 | t/p | 2675 | 0.10 | 1.04504 | 1.04704 | 1.04504 | 8.42 | 9258.06 |
5472 | 2009.12.02 13:50 | t/p | 2676 | 0.10 | 1.04504 | 1.04704 | 1.04504 | 8.42 | 9266.48 |
5473 | 2009.12.02 13:50 | t/p | 2677 | 0.10 | 1.04503 | 1.04703 | 1.04503 | 8.42 | 9274.90 |
5474 | 2009.12.02 13:50 | t/p | 2678 | 0.10 | 1.04503 | 1.04703 | 1.04503 | 8.42 | 9283.32 |
5475 | 2009.12.02 13:50 | t/p | 2679 | 0.10 | 1.04503 | 1.04703 | 1.04503 | 8.42 | 9291.74 |
5476 | 2009.12.02 13:50 | t/p | 2689 | 0.10 | 1.04539 | 1.04739 | 1.04539 | 8.42 | 9300.16 |
5477 | 2009.12.02 13:50 | t/p | 2690 | 0.10 | 1.04539 | 1.04739 | 1.04539 | 8.42 | 9308.58 |
5478 | 2009.12.02 13:50 | t/p | 2691 | 0.10 | 1.04539 | 1.04739 | 1.04539 | 8.42 | 9317.00 |
5479 | 2009.12.02 13:50 | t/p | 2692 | 0.10 | 1.04548 | 1.04748 | 1.04548 | 8.42 | 9325.42 |
5480 | 2009.12.02 13:50 | t/p | 2693 | 0.10 | 1.04548 | 1.04748 | 1.04548 | 8.42 | 9333.84 |
5481 | 2009.12.02 13:50 | t/p | 2694 | 0.10 | 1.04548 | 1.04748 | 1.04548 | 8.42 | 9342.26 |
5482 | 2009.12.02 13:50 | t/p | 2695 | 0.10 | 1.04514 | 1.04714 | 1.04514 | 8.42 | 9350.68 |
5483 | 2009.12.02 13:50 | t/p | 2696 | 0.10 | 1.04514 | 1.04714 | 1.04514 | 8.42 | 9359.10 |
5484 | 2009.12.02 13:50 | t/p | 2697 | 0.10 | 1.04514 | 1.04714 | 1.04514 | 8.42 | 9367.52 |
5485 | 2009.12.02 13:50 | t/p | 2698 | 0.10 | 1.04522 | 1.04722 | 1.04522 | 8.42 | 9375.94 |
5486 | 2009.12.02 13:50 | t/p | 2699 | 0.10 | 1.04522 | 1.04722 | 1.04522 | 8.42 | 9384.36 |
5487 | 2009.12.02 13:50 | t/p | 2700 | 0.10 | 1.04522 | 1.04722 | 1.04522 | 8.42 | 9392.78 |
5488 | 2009.12.02 13:50 | t/p | 2704 | 0.10 | 1.04496 | 1.04696 | 1.04496 | 8.42 | 9401.20 |
5489 | 2009.12.02 13:50 | t/p | 2705 | 0.10 | 1.04496 | 1.04696 | 1.04496 | 8.42 | 9409.62 |
5490 | 2009.12.02 13:50 | t/p | 2706 | 0.10 | 1.04496 | 1.04696 | 1.04496 | 8.42 | 9418.04 |
5491 | 2009.12.02 13:50 | t/p | 2710 | 0.10 | 1.04514 | 1.04714 | 1.04514 | 8.42 | 9426.46 |
5492 | 2009.12.02 13:50 | t/p | 2711 | 0.10 | 1.04514 | 1.04714 | 1.04514 | 8.42 | 9434.88 |
5493 | 2009.12.02 13:50 | t/p | 2712 | 0.10 | 1.04514 | 1.04714 | 1.04514 | 8.42 | 9443.30 |
5494 | 2009.12.02 13:50 | t/p | 2713 | 0.10 | 1.04496 | 1.04696 | 1.04496 | 8.42 | 9451.72 |
5495 | 2009.12.02 13:50 | t/p | 2714 | 0.10 | 1.04496 | 1.04696 | 1.04496 | 8.42 | 9460.14 |
5496 | 2009.12.02 13:50 | t/p | 2715 | 0.10 | 1.04496 | 1.04696 | 1.04496 | 8.42 | 9468.56 |
5497 | 2009.12.02 13:50 | t/p | 2716 | 0.10 | 1.04497 | 1.04697 | 1.04497 | 8.42 | 9476.98 |
5498 | 2009.12.02 13:50 | t/p | 2717 | 0.10 | 1.04497 | 1.04697 | 1.04497 | 8.42 | 9485.40 |
5499 | 2009.12.02 13:50 | t/p | 2718 | 0.10 | 1.04497 | 1.04697 | 1.04497 | 8.42 | 9493.82 |
5500 | 2009.12.02 13:50 | t/p | 2719 | 0.10 | 1.04489 | 1.04689 | 1.04489 | 8.42 | 9502.24 |
5501 | 2009.12.02 13:50 | t/p | 2720 | 0.10 | 1.04489 | 1.04689 | 1.04489 | 8.42 | 9510.66 |
5502 | 2009.12.02 13:50 | t/p | 2721 | 0.10 | 1.04489 | 1.04689 | 1.04489 | 8.42 | 9519.08 |
5503 | 2009.12.02 13:50 | t/p | 2722 | 0.10 | 1.04497 | 1.04697 | 1.04497 | 8.42 | 9527.50 |
5504 | 2009.12.02 13:50 | t/p | 2723 | 0.10 | 1.04497 | 1.04697 | 1.04497 | 8.42 | 9535.92 |
5505 | 2009.12.02 13:50 | t/p | 2724 | 0.10 | 1.04497 | 1.04697 | 1.04497 | 8.42 | 9544.34 |
5506 | 2009.12.02 13:50 | t/p | 2728 | 0.10 | 1.04524 | 1.04724 | 1.04524 | 8.42 | 9552.76 |
5507 | 2009.12.02 13:50 | t/p | 2729 | 0.10 | 1.04524 | 1.04724 | 1.04524 | 8.42 | 9561.18 |
5508 | 2009.12.02 13:50 | t/p | 2730 | 0.10 | 1.04524 | 1.04724 | 1.04524 | 8.42 | 9569.60 |
5509 | 2009.12.02 13:50 | t/p | 2731 | 0.10 | 1.04515 | 1.04715 | 1.04515 | 8.42 | 9578.02 |
5510 | 2009.12.02 13:50 | t/p | 2732 | 0.10 | 1.04515 | 1.04715 | 1.04515 | 8.42 | 9586.44 |
5511 | 2009.12.02 13:50 | t/p | 2733 | 0.10 | 1.04515 | 1.04715 | 1.04515 | 8.42 | 9594.86 |
5512 | 2009.12.02 13:50 | t/p | 2734 | 0.10 | 1.04550 | 1.04750 | 1.04550 | 8.42 | 9603.28 |
5513 | 2009.12.02 13:50 | t/p | 2735 | 0.10 | 1.04550 | 1.04750 | 1.04550 | 8.42 | 9611.70 |
5514 | 2009.12.02 13:50 | t/p | 2736 | 0.10 | 1.04550 | 1.04750 | 1.04550 | 8.42 | 9620.12 |
5515 | 2009.12.02 13:50 | t/p | 2737 | 0.10 | 1.04541 | 1.04741 | 1.04541 | 8.42 | 9628.54 |
5516 | 2009.12.02 13:50 | t/p | 2738 | 0.10 | 1.04541 | 1.04741 | 1.04541 | 8.42 | 9636.96 |
5517 | 2009.12.02 13:50 | t/p | 2739 | 0.10 | 1.04541 | 1.04741 | 1.04541 | 8.42 | 9645.38 |
5518 | 2009.12.02 13:50 | t/p | 2749 | 0.10 | 1.04541 | 1.04741 | 1.04541 | 8.42 | 9653.80 |
5519 | 2009.12.02 13:50 | t/p | 2750 | 0.10 | 1.04541 | 1.04741 | 1.04541 | 8.42 | 9662.22 |
5520 | 2009.12.02 13:50 | t/p | 2751 | 0.10 | 1.04541 | 1.04741 | 1.04541 | 8.42 | 9670.64 |
5521 | 2009.12.02 13:50 | t/p | 2752 | 0.10 | 1.04529 | 1.04729 | 1.04529 | 8.42 | 9679.06 |
5522 | 2009.12.02 13:50 | t/p | 2753 | 0.10 | 1.04529 | 1.04729 | 1.04529 | 8.42 | 9687.48 |
5523 | 2009.12.02 13:50 | t/p | 2754 | 0.10 | 1.04529 | 1.04729 | 1.04529 | 8.42 | 9695.90 |
5524 | 2009.12.02 13:50 | t/p | 2755 | 0.10 | 1.04530 | 1.04730 | 1.04530 | 8.43 | 9704.33 |
5525 | 2009.12.02 13:50 | t/p | 2756 | 0.10 | 1.04530 | 1.04730 | 1.04530 | 8.43 | 9712.76 |
5526 | 2009.12.02 13:50 | t/p | 2757 | 0.10 | 1.04530 | 1.04730 | 1.04530 | 8.43 | 9721.19 |
5527 | 2009.12.02 13:50 | t/p | 2758 | 0.10 | 1.04548 | 1.04748 | 1.04548 | 8.42 | 9729.61 |
5528 | 2009.12.02 13:50 | t/p | 2759 | 0.10 | 1.04548 | 1.04748 | 1.04548 | 8.42 | 9738.03 |
5529 | 2009.12.02 13:50 | t/p | 2760 | 0.10 | 1.04548 | 1.04748 | 1.04548 | 8.42 | 9746.45 |
5530 | 2009.12.02 13:50 | t/p | 2761 | 0.10 | 1.04532 | 1.04732 | 1.04532 | 8.42 | 9754.87 |
5531 | 2009.12.02 13:50 | t/p | 2762 | 0.10 | 1.04532 | 1.04732 | 1.04532 | 8.42 | 9763.29 |
5532 | 2009.12.02 13:50 | t/p | 2763 | 0.10 | 1.04532 | 1.04732 | 1.04532 | 8.42 | 9771.71 |
5533 | 2009.12.02 13:50 | t/p | 2767 | 0.10 | 1.04500 | 1.04700 | 1.04500 | 8.42 | 9780.13 |
5534 | 2009.12.02 13:50 | t/p | 2768 | 0.10 | 1.04500 | 1.04700 | 1.04500 | 8.42 | 9788.55 |
5535 | 2009.12.02 13:50 | t/p | 2769 | 0.10 | 1.04500 | 1.04700 | 1.04500 | 8.42 | 9796.97 |
5536 | 2009.12.02 13:50 | t/p | 2770 | 0.10 | 1.04516 | 1.04716 | 1.04516 | 8.43 | 9805.40 |
5537 | 2009.12.02 13:50 | t/p | 2771 | 0.10 | 1.04516 | 1.04716 | 1.04516 | 8.43 | 9813.83 |
5538 | 2009.12.02 13:50 | t/p | 2772 | 0.10 | 1.04516 | 1.04716 | 1.04516 | 8.43 | 9822.26 |
5539 | 2009.12.02 13:50 | sell | 2779 | 0.10 | 1.04477 | 1.04589 | 1.04389 | ||
5540 | 2009.12.02 13:50 | sell | 2780 | 0.10 | 1.04477 | 1.04589 | 1.04389 | ||
5541 | 2009.12.02 13:50 | sell | 2781 | 0.10 | 1.04477 | 1.04589 | 1.04389 | ||
5542 | 2009.12.02 13:52 | sell | 2782 | 0.10 | 1.04509 | 1.04621 | 1.04421 | ||
5543 | 2009.12.02 13:52 | sell | 2783 | 0.10 | 1.04509 | 1.04621 | 1.04421 | ||
5544 | 2009.12.02 13:52 | sell | 2784 | 0.10 | 1.04509 | 1.04621 | 1.04421 | ||
5545 | 2009.12.02 13:55 | sell | 2785 | 0.10 | 1.04493 | 1.04605 | 1.04405 | ||
5546 | 2009.12.02 13:55 | sell | 2786 | 0.10 | 1.04493 | 1.04605 | 1.04405 | ||
5547 | 2009.12.02 13:55 | sell | 2787 | 0.10 | 1.04493 | 1.04605 | 1.04405 | ||
5548 | 2009.12.02 13:57 | sell | 2788 | 0.10 | 1.04541 | 1.04653 | 1.04453 | ||
5549 | 2009.12.02 13:57 | sell | 2789 | 0.10 | 1.04541 | 1.04653 | 1.04453 | ||
5550 | 2009.12.02 13:57 | sell | 2790 | 0.10 | 1.04541 | 1.04653 | 1.04453 | ||
5551 | 2009.12.02 13:59 | sell | 2791 | 0.10 | 1.04484 | 1.04596 | 1.04396 | ||
5552 | 2009.12.02 13:59 | sell | 2792 | 0.10 | 1.04484 | 1.04596 | 1.04396 | ||
5553 | 2009.12.02 13:59 | sell | 2793 | 0.10 | 1.04484 | 1.04596 | 1.04396 | ||
5554 | 2009.12.02 14:00 | sell | 2794 | 0.10 | 1.04487 | 1.04599 | 1.04399 | ||
5555 | 2009.12.02 14:00 | sell | 2795 | 0.10 | 1.04487 | 1.04599 | 1.04399 | ||
5556 | 2009.12.02 14:00 | sell | 2796 | 0.10 | 1.04487 | 1.04599 | 1.04399 | ||
5557 | 2009.12.02 14:02 | t/p | 2665 | 0.10 | 1.04487 | 1.04687 | 1.04487 | 8.42 | 9830.68 |
5558 | 2009.12.02 14:02 | t/p | 2666 | 0.10 | 1.04487 | 1.04687 | 1.04487 | 8.42 | 9839.10 |
5559 | 2009.12.02 14:02 | t/p | 2667 | 0.10 | 1.04487 | 1.04687 | 1.04487 | 8.42 | 9847.52 |
5560 | 2009.12.02 14:02 | t/p | 2701 | 0.10 | 1.04479 | 1.04679 | 1.04479 | 8.43 | 9855.95 |
5561 | 2009.12.02 14:02 | t/p | 2702 | 0.10 | 1.04479 | 1.04679 | 1.04479 | 8.43 | 9864.38 |
5562 | 2009.12.02 14:02 | t/p | 2703 | 0.10 | 1.04479 | 1.04679 | 1.04479 | 8.43 | 9872.81 |
5563 | 2009.12.02 14:02 | t/p | 2707 | 0.10 | 1.04488 | 1.04688 | 1.04488 | 8.43 | 9881.24 |
5564 | 2009.12.02 14:02 | t/p | 2708 | 0.10 | 1.04488 | 1.04688 | 1.04488 | 8.43 | 9889.67 |
5565 | 2009.12.02 14:02 | t/p | 2709 | 0.10 | 1.04488 | 1.04688 | 1.04488 | 8.43 | 9898.10 |
5566 | 2009.12.02 14:02 | t/p | 2725 | 0.10 | 1.04480 | 1.04680 | 1.04480 | 8.42 | 9906.52 |
5567 | 2009.12.02 14:02 | t/p | 2726 | 0.10 | 1.04480 | 1.04680 | 1.04480 | 8.42 | 9914.94 |
5568 | 2009.12.02 14:02 | t/p | 2727 | 0.10 | 1.04480 | 1.04680 | 1.04480 | 8.42 | 9923.36 |
5569 | 2009.12.02 14:02 | t/p | 2773 | 0.10 | 1.04453 | 1.04653 | 1.04453 | 8.43 | 9931.79 |
5570 | 2009.12.02 14:02 | t/p | 2774 | 0.10 | 1.04453 | 1.04653 | 1.04453 | 8.43 | 9940.22 |
5571 | 2009.12.02 14:02 | t/p | 2775 | 0.10 | 1.04453 | 1.04653 | 1.04453 | 8.43 | 9948.65 |
5572 | 2009.12.02 14:02 | t/p | 2776 | 0.10 | 1.04469 | 1.04669 | 1.04469 | 8.43 | 9957.08 |
5573 | 2009.12.02 14:02 | t/p | 2777 | 0.10 | 1.04469 | 1.04669 | 1.04469 | 8.43 | 9965.51 |
5574 | 2009.12.02 14:02 | t/p | 2778 | 0.10 | 1.04469 | 1.04669 | 1.04469 | 8.43 | 9973.94 |
5575 | 2009.12.02 14:02 | t/p | 2782 | 0.10 | 1.04421 | 1.04621 | 1.04421 | 8.42 | 9982.36 |
5576 | 2009.12.02 14:02 | t/p | 2783 | 0.10 | 1.04421 | 1.04621 | 1.04421 | 8.42 | 9990.78 |
5577 | 2009.12.02 14:02 | t/p | 2784 | 0.10 | 1.04421 | 1.04621 | 1.04421 | 8.42 | 9999.20 |
5578 | 2009.12.02 14:02 | t/p | 2788 | 0.10 | 1.04453 | 1.04653 | 1.04453 | 8.43 | 10007.63 |
5579 | 2009.12.02 14:02 | t/p | 2789 | 0.10 | 1.04453 | 1.04653 | 1.04453 | 8.43 | 10016.06 |
5580 | 2009.12.02 14:02 | t/p | 2790 | 0.10 | 1.04453 | 1.04653 | 1.04453 | 8.43 | 10024.49 |
5581 | 2009.12.02 14:02 | sell | 2797 | 0.10 | 1.04396 | 1.04508 | 1.04308 | ||
5582 | 2009.12.02 14:02 | sell | 2798 | 0.10 | 1.04396 | 1.04508 | 1.04308 | ||
5583 | 2009.12.02 14:02 | sell | 2799 | 0.10 | 1.04396 | 1.04508 | 1.04308 | ||
5584 | 2009.12.02 14:05 | sell | 2800 | 0.10 | 1.04410 | 1.04522 | 1.04322 | ||
5585 | 2009.12.02 14:05 | sell | 2801 | 0.10 | 1.04410 | 1.04522 | 1.04322 | ||
5586 | 2009.12.02 14:05 | sell | 2802 | 0.10 | 1.04410 | 1.04522 | 1.04322 | ||
5587 | 2009.12.02 14:07 | t/p | 2785 | 0.10 | 1.04405 | 1.04605 | 1.04405 | 8.43 | 10032.92 |
5588 | 2009.12.02 14:07 | t/p | 2786 | 0.10 | 1.04405 | 1.04605 | 1.04405 | 8.43 | 10041.35 |
5589 | 2009.12.02 14:07 | t/p | 2787 | 0.10 | 1.04405 | 1.04605 | 1.04405 | 8.43 | 10049.78 |
5590 | 2009.12.02 14:07 | t/p | 2791 | 0.10 | 1.04396 | 1.04596 | 1.04396 | 8.43 | 10058.21 |
5591 | 2009.12.02 14:07 | t/p | 2792 | 0.10 | 1.04396 | 1.04596 | 1.04396 | 8.43 | 10066.64 |
5592 | 2009.12.02 14:07 | t/p | 2793 | 0.10 | 1.04396 | 1.04596 | 1.04396 | 8.43 | 10075.07 |
5593 | 2009.12.02 14:07 | t/p | 2794 | 0.10 | 1.04399 | 1.04599 | 1.04399 | 8.43 | 10083.50 |
5594 | 2009.12.02 14:07 | t/p | 2795 | 0.10 | 1.04399 | 1.04599 | 1.04399 | 8.43 | 10091.93 |
5595 | 2009.12.02 14:07 | t/p | 2796 | 0.10 | 1.04399 | 1.04599 | 1.04399 | 8.43 | 10100.36 |
5596 | 2009.12.02 14:07 | sell | 2803 | 0.10 | 1.04382 | 1.04494 | 1.04294 | ||
5597 | 2009.12.02 14:07 | sell | 2804 | 0.10 | 1.04382 | 1.04494 | 1.04294 | ||
5598 | 2009.12.02 14:07 | sell | 2805 | 0.10 | 1.04382 | 1.04494 | 1.04294 | ||
5599 | 2009.12.02 14:10 | sell | 2806 | 0.10 | 1.04452 | 1.04564 | 1.04364 | ||
5600 | 2009.12.02 14:10 | sell | 2807 | 0.10 | 1.04452 | 1.04564 | 1.04364 | ||
5601 | 2009.12.02 14:10 | sell | 2808 | 0.10 | 1.04452 | 1.04564 | 1.04364 | ||
5602 | 2009.12.02 14:12 | sell | 2809 | 0.10 | 1.04438 | 1.04550 | 1.04350 | ||
5603 | 2009.12.02 14:12 | sell | 2810 | 0.10 | 1.04438 | 1.04550 | 1.04350 | ||
5604 | 2009.12.02 14:12 | sell | 2811 | 0.10 | 1.04438 | 1.04550 | 1.04350 | ||
5605 | 2009.12.02 14:15 | s/l | 2803 | 0.10 | 1.04494 | 1.04494 | 1.04294 | -10.72 | 10089.64 |
5606 | 2009.12.02 14:15 | s/l | 2804 | 0.10 | 1.04494 | 1.04494 | 1.04294 | -10.72 | 10078.92 |
5607 | 2009.12.02 14:15 | s/l | 2805 | 0.10 | 1.04494 | 1.04494 | 1.04294 | -10.72 | 10068.20 |
5608 | 2009.12.02 14:15 | sell | 2812 | 0.10 | 1.04495 | 1.04607 | 1.04407 | ||
5609 | 2009.12.02 14:15 | sell | 2813 | 0.10 | 1.04495 | 1.04607 | 1.04407 | ||
5610 | 2009.12.02 14:15 | sell | 2814 | 0.10 | 1.04495 | 1.04607 | 1.04407 | ||
5611 | 2009.12.02 14:17 | sell | 2815 | 0.10 | 1.04481 | 1.04593 | 1.04393 | ||
5612 | 2009.12.02 14:17 | sell | 2816 | 0.10 | 1.04481 | 1.04593 | 1.04393 | ||
5613 | 2009.12.02 14:17 | sell | 2817 | 0.10 | 1.04481 | 1.04593 | 1.04393 | ||
5614 | 2009.12.02 14:20 | s/l | 2797 | 0.10 | 1.04508 | 1.04508 | 1.04308 | -10.71 | 10057.49 |
5615 | 2009.12.02 14:20 | s/l | 2798 | 0.10 | 1.04508 | 1.04508 | 1.04308 | -10.71 | 10046.78 |
5616 | 2009.12.02 14:20 | s/l | 2799 | 0.10 | 1.04508 | 1.04508 | 1.04308 | -10.71 | 10036.07 |
5617 | 2009.12.02 14:20 | s/l | 2800 | 0.10 | 1.04522 | 1.04522 | 1.04322 | -10.72 | 10025.35 |
5618 | 2009.12.02 14:20 | s/l | 2801 | 0.10 | 1.04522 | 1.04522 | 1.04322 | -10.72 | 10014.63 |
5619 | 2009.12.02 14:20 | s/l | 2802 | 0.10 | 1.04522 | 1.04522 | 1.04322 | -10.72 | 10003.91 |
5620 | 2009.12.02 14:20 | sell | 2818 | 0.10 | 1.04537 | 1.04649 | 1.04449 | ||
5621 | 2009.12.02 14:20 | sell | 2819 | 0.10 | 1.04537 | 1.04649 | 1.04449 | ||
5622 | 2009.12.02 14:20 | sell | 2820 | 0.10 | 1.04537 | 1.04649 | 1.04449 | ||
5623 | 2009.12.02 14:22 | sell | 2821 | 0.10 | 1.04509 | 1.04621 | 1.04421 | ||
5624 | 2009.12.02 14:22 | sell | 2822 | 0.10 | 1.04509 | 1.04621 | 1.04421 | ||
5625 | 2009.12.02 14:22 | sell | 2823 | 0.10 | 1.04509 | 1.04621 | 1.04421 | ||
5626 | 2009.12.02 14:25 | sell | 2824 | 0.10 | 1.04523 | 1.04635 | 1.04435 | ||
5627 | 2009.12.02 14:25 | sell | 2825 | 0.10 | 1.04523 | 1.04635 | 1.04435 | ||
5628 | 2009.12.02 14:25 | sell | 2826 | 0.10 | 1.04523 | 1.04635 | 1.04435 | ||
5629 | 2009.12.02 14:27 | sell | 2827 | 0.10 | 1.04481 | 1.04593 | 1.04393 | ||
5630 | 2009.12.02 14:27 | sell | 2828 | 0.10 | 1.04481 | 1.04593 | 1.04393 | ||
5631 | 2009.12.02 14:27 | sell | 2829 | 0.10 | 1.04481 | 1.04593 | 1.04393 | ||
5632 | 2009.12.02 14:27 | sell | 2830 | 0.10 | 1.04534 | 1.04646 | 1.04446 | ||
5633 | 2009.12.02 14:27 | sell | 2831 | 0.10 | 1.04534 | 1.04646 | 1.04446 | ||
5634 | 2009.12.02 14:27 | sell | 2832 | 0.10 | 1.04534 | 1.04646 | 1.04446 | ||
5635 | 2009.12.02 14:30 | sell | 2833 | 0.10 | 1.04532 | 1.04644 | 1.04444 | ||
5636 | 2009.12.02 14:30 | sell | 2834 | 0.10 | 1.04532 | 1.04644 | 1.04444 | ||
5637 | 2009.12.02 14:30 | sell | 2835 | 0.10 | 1.04532 | 1.04644 | 1.04444 | ||
5638 | 2009.12.02 14:32 | sell | 2836 | 0.10 | 1.04527 | 1.04639 | 1.04439 | ||
5639 | 2009.12.02 14:32 | sell | 2837 | 0.10 | 1.04527 | 1.04639 | 1.04439 | ||
5640 | 2009.12.02 14:32 | sell | 2838 | 0.10 | 1.04527 | 1.04639 | 1.04439 | ||
5641 | 2009.12.02 14:35 | s/l | 2806 | 0.10 | 1.04564 | 1.04564 | 1.04364 | -10.71 | 9993.20 |
5642 | 2009.12.02 14:35 | s/l | 2807 | 0.10 | 1.04564 | 1.04564 | 1.04364 | -10.71 | 9982.49 |
5643 | 2009.12.02 14:35 | s/l | 2808 | 0.10 | 1.04564 | 1.04564 | 1.04364 | -10.71 | 9971.78 |
5644 | 2009.12.02 14:35 | s/l | 2809 | 0.10 | 1.04550 | 1.04550 | 1.04350 | -10.71 | 9961.07 |
5645 | 2009.12.02 14:35 | s/l | 2810 | 0.10 | 1.04550 | 1.04550 | 1.04350 | -10.71 | 9950.36 |
5646 | 2009.12.02 14:35 | s/l | 2811 | 0.10 | 1.04550 | 1.04550 | 1.04350 | -10.71 | 9939.65 |
5647 | 2009.12.02 14:35 | sell | 2839 | 0.10 | 1.04556 | 1.04668 | 1.04468 | ||
5648 | 2009.12.02 14:35 | sell | 2840 | 0.10 | 1.04556 | 1.04668 | 1.04468 | ||
5649 | 2009.12.02 14:35 | sell | 2841 | 0.10 | 1.04556 | 1.04668 | 1.04468 | ||
5650 | 2009.12.02 14:37 | sell | 2842 | 0.10 | 1.04497 | 1.04609 | 1.04409 | ||
5651 | 2009.12.02 14:37 | sell | 2843 | 0.10 | 1.04497 | 1.04609 | 1.04409 | ||
5652 | 2009.12.02 14:37 | sell | 2844 | 0.10 | 1.04497 | 1.04609 | 1.04409 | ||
5653 | 2009.12.02 14:40 | s/l | 2779 | 0.10 | 1.04589 | 1.04589 | 1.04389 | -10.70 | 9928.95 |
5654 | 2009.12.02 14:40 | s/l | 2780 | 0.10 | 1.04589 | 1.04589 | 1.04389 | -10.70 | 9918.25 |
5655 | 2009.12.02 14:40 | s/l | 2781 | 0.10 | 1.04589 | 1.04589 | 1.04389 | -10.70 | 9907.55 |
5656 | 2009.12.02 14:40 | s/l | 2812 | 0.10 | 1.04607 | 1.04607 | 1.04407 | -10.70 | 9896.85 |
5657 | 2009.12.02 14:40 | s/l | 2813 | 0.10 | 1.04607 | 1.04607 | 1.04407 | -10.70 | 9886.15 |
5658 | 2009.12.02 14:40 | s/l | 2814 | 0.10 | 1.04607 | 1.04607 | 1.04407 | -10.70 | 9875.45 |
5659 | 2009.12.02 14:40 | s/l | 2815 | 0.10 | 1.04593 | 1.04593 | 1.04393 | -10.70 | 9864.75 |
5660 | 2009.12.02 14:40 | s/l | 2816 | 0.10 | 1.04593 | 1.04593 | 1.04393 | -10.70 | 9854.05 |
5661 | 2009.12.02 14:40 | s/l | 2817 | 0.10 | 1.04593 | 1.04593 | 1.04393 | -10.70 | 9843.35 |
5662 | 2009.12.02 14:40 | s/l | 2818 | 0.10 | 1.04649 | 1.04649 | 1.04449 | -10.71 | 9832.64 |
5663 | 2009.12.02 14:40 | s/l | 2819 | 0.10 | 1.04649 | 1.04649 | 1.04449 | -10.71 | 9821.93 |
5664 | 2009.12.02 14:40 | s/l | 2820 | 0.10 | 1.04649 | 1.04649 | 1.04449 | -10.71 | 9811.22 |
5665 | 2009.12.02 14:40 | s/l | 2821 | 0.10 | 1.04621 | 1.04621 | 1.04421 | -10.70 | 9800.52 |
5666 | 2009.12.02 14:40 | s/l | 2822 | 0.10 | 1.04621 | 1.04621 | 1.04421 | -10.70 | 9789.82 |
5667 | 2009.12.02 14:40 | s/l | 2823 | 0.10 | 1.04621 | 1.04621 | 1.04421 | -10.70 | 9779.12 |
5668 | 2009.12.02 14:40 | s/l | 2824 | 0.10 | 1.04635 | 1.04635 | 1.04435 | -10.70 | 9768.42 |
5669 | 2009.12.02 14:40 | s/l | 2825 | 0.10 | 1.04635 | 1.04635 | 1.04435 | -10.70 | 9757.72 |
5670 | 2009.12.02 14:40 | s/l | 2826 | 0.10 | 1.04635 | 1.04635 | 1.04435 | -10.70 | 9747.02 |
5671 | 2009.12.02 14:40 | s/l | 2827 | 0.10 | 1.04593 | 1.04593 | 1.04393 | -10.70 | 9736.32 |
5672 | 2009.12.02 14:40 | s/l | 2828 | 0.10 | 1.04593 | 1.04593 | 1.04393 | -10.70 | 9725.62 |
5673 | 2009.12.02 14:40 | s/l | 2829 | 0.10 | 1.04593 | 1.04593 | 1.04393 | -10.70 | 9714.92 |
5674 | 2009.12.02 14:40 | s/l | 2830 | 0.10 | 1.04646 | 1.04646 | 1.04446 | -10.70 | 9704.22 |
5675 | 2009.12.02 14:40 | s/l | 2831 | 0.10 | 1.04646 | 1.04646 | 1.04446 | -10.70 | 9693.52 |
5676 | 2009.12.02 14:40 | s/l | 2832 | 0.10 | 1.04646 | 1.04646 | 1.04446 | -10.70 | 9682.82 |
5677 | 2009.12.02 14:40 | s/l | 2833 | 0.10 | 1.04644 | 1.04644 | 1.04444 | -10.70 | 9672.12 |
5678 | 2009.12.02 14:40 | s/l | 2834 | 0.10 | 1.04644 | 1.04644 | 1.04444 | -10.70 | 9661.42 |
5679 | 2009.12.02 14:40 | s/l | 2835 | 0.10 | 1.04644 | 1.04644 | 1.04444 | -10.70 | 9650.72 |
5680 | 2009.12.02 14:40 | s/l | 2836 | 0.10 | 1.04639 | 1.04639 | 1.04439 | -10.70 | 9640.02 |
5681 | 2009.12.02 14:40 | s/l | 2837 | 0.10 | 1.04639 | 1.04639 | 1.04439 | -10.70 | 9629.32 |
5682 | 2009.12.02 14:40 | s/l | 2838 | 0.10 | 1.04639 | 1.04639 | 1.04439 | -10.70 | 9618.62 |
5683 | 2009.12.02 14:40 | s/l | 2842 | 0.10 | 1.04609 | 1.04609 | 1.04409 | -10.70 | 9607.92 |
5684 | 2009.12.02 14:40 | s/l | 2843 | 0.10 | 1.04609 | 1.04609 | 1.04409 | -10.70 | 9597.22 |
5685 | 2009.12.02 14:40 | s/l | 2844 | 0.10 | 1.04609 | 1.04609 | 1.04409 | -10.70 | 9586.52 |
5686 | 2009.12.02 14:40 | sell | 2845 | 0.10 | 1.04645 | 1.04757 | 1.04557 | ||
5687 | 2009.12.02 14:40 | sell | 2846 | 0.10 | 1.04645 | 1.04757 | 1.04557 | ||
5688 | 2009.12.02 14:40 | sell | 2847 | 0.10 | 1.04645 | 1.04757 | 1.04557 | ||
5689 | 2009.12.02 14:42 | sell | 2848 | 0.10 | 1.04616 | 1.04728 | 1.04528 | ||
5690 | 2009.12.02 14:42 | sell | 2849 | 0.10 | 1.04616 | 1.04728 | 1.04528 | ||
5691 | 2009.12.02 14:42 | sell | 2850 | 0.10 | 1.04616 | 1.04728 | 1.04528 | ||
5692 | 2009.12.02 14:45 | s/l | 2839 | 0.10 | 1.04668 | 1.04668 | 1.04468 | -10.69 | 9575.83 |
5693 | 2009.12.02 14:45 | s/l | 2840 | 0.10 | 1.04668 | 1.04668 | 1.04468 | -10.69 | 9565.14 |
5694 | 2009.12.02 14:45 | s/l | 2841 | 0.10 | 1.04668 | 1.04668 | 1.04468 | -10.69 | 9554.45 |
5695 | 2009.12.02 14:45 | s/l | 2848 | 0.10 | 1.04728 | 1.04728 | 1.04528 | -10.69 | 9543.76 |
5696 | 2009.12.02 14:45 | s/l | 2849 | 0.10 | 1.04728 | 1.04728 | 1.04528 | -10.69 | 9533.07 |
5697 | 2009.12.02 14:45 | s/l | 2850 | 0.10 | 1.04728 | 1.04728 | 1.04528 | -10.69 | 9522.38 |
5698 | 2009.12.02 14:45 | sell | 2851 | 0.10 | 1.04734 | 1.04846 | 1.04646 | ||
5699 | 2009.12.02 14:45 | sell | 2852 | 0.10 | 1.04734 | 1.04846 | 1.04646 | ||
5700 | 2009.12.02 14:45 | sell | 2853 | 0.10 | 1.04734 | 1.04846 | 1.04646 | ||
5701 | 2009.12.02 14:47 | sell | 2854 | 0.10 | 1.04704 | 1.04816 | 1.04616 | ||
5702 | 2009.12.02 14:47 | sell | 2855 | 0.10 | 1.04704 | 1.04816 | 1.04616 | ||
5703 | 2009.12.02 14:47 | sell | 2856 | 0.10 | 1.04704 | 1.04816 | 1.04616 | ||
5704 | 2009.12.02 14:50 | s/l | 2845 | 0.10 | 1.04757 | 1.04757 | 1.04557 | -10.68 | 9511.70 |
5705 | 2009.12.02 14:50 | s/l | 2846 | 0.10 | 1.04757 | 1.04757 | 1.04557 | -10.68 | 9501.02 |
5706 | 2009.12.02 14:50 | s/l | 2847 | 0.10 | 1.04757 | 1.04757 | 1.04557 | -10.68 | 9490.34 |
5707 | 2009.12.02 14:50 | s/l | 2854 | 0.10 | 1.04816 | 1.04816 | 1.04616 | -10.69 | 9479.65 |
5708 | 2009.12.02 14:50 | s/l | 2855 | 0.10 | 1.04816 | 1.04816 | 1.04616 | -10.69 | 9468.96 |
5709 | 2009.12.02 14:50 | s/l | 2856 | 0.10 | 1.04816 | 1.04816 | 1.04616 | -10.69 | 9458.27 |
5710 | 2009.12.02 14:50 | sell | 2857 | 0.10 | 1.04823 | 1.04935 | 1.04735 | ||
5711 | 2009.12.02 14:50 | sell | 2858 | 0.10 | 1.04823 | 1.04935 | 1.04735 | ||
5712 | 2009.12.02 14:50 | sell | 2859 | 0.10 | 1.04823 | 1.04935 | 1.04735 | ||
5713 | 2009.12.02 14:52 | sell | 2860 | 0.10 | 1.04764 | 1.04876 | 1.04676 | ||
5714 | 2009.12.02 14:52 | sell | 2861 | 0.10 | 1.04764 | 1.04876 | 1.04676 | ||
5715 | 2009.12.02 14:52 | sell | 2862 | 0.10 | 1.04764 | 1.04876 | 1.04676 | ||
5716 | 2009.12.02 14:55 | sell | 2863 | 0.10 | 1.04793 | 1.04905 | 1.04705 | ||
5717 | 2009.12.02 14:55 | sell | 2864 | 0.10 | 1.04793 | 1.04905 | 1.04705 | ||
5718 | 2009.12.02 14:55 | sell | 2865 | 0.10 | 1.04793 | 1.04905 | 1.04705 | ||
5719 | 2009.12.02 14:57 | t/p | 2857 | 0.10 | 1.04735 | 1.04935 | 1.04735 | 8.41 | 9466.68 |
5720 | 2009.12.02 14:57 | t/p | 2858 | 0.10 | 1.04735 | 1.04935 | 1.04735 | 8.41 | 9475.09 |
5721 | 2009.12.02 14:57 | t/p | 2859 | 0.10 | 1.04735 | 1.04935 | 1.04735 | 8.41 | 9483.50 |
5722 | 2009.12.02 14:57 | sell | 2866 | 0.10 | 1.04704 | 1.04816 | 1.04616 | ||
5723 | 2009.12.02 14:57 | sell | 2867 | 0.10 | 1.04704 | 1.04816 | 1.04616 | ||
5724 | 2009.12.02 14:57 | sell | 2868 | 0.10 | 1.04704 | 1.04816 | 1.04616 | ||
5725 | 2009.12.02 14:59 | sell | 2869 | 0.10 | 1.04780 | 1.04892 | 1.04692 | ||
5726 | 2009.12.02 14:59 | sell | 2870 | 0.10 | 1.04780 | 1.04892 | 1.04692 | ||
5727 | 2009.12.02 14:59 | sell | 2871 | 0.10 | 1.04780 | 1.04892 | 1.04692 | ||
5728 | 2009.12.02 15:00 | sell | 2872 | 0.10 | 1.04774 | 1.04886 | 1.04686 | ||
5729 | 2009.12.02 15:00 | sell | 2873 | 0.10 | 1.04774 | 1.04886 | 1.04686 | ||
5730 | 2009.12.02 15:00 | sell | 2874 | 0.10 | 1.04774 | 1.04886 | 1.04686 | ||
5731 | 2009.12.02 15:03 | sell | 2875 | 0.10 | 1.04784 | 1.04896 | 1.04696 | ||
5732 | 2009.12.02 15:03 | sell | 2876 | 0.10 | 1.04784 | 1.04896 | 1.04696 | ||
5733 | 2009.12.02 15:03 | sell | 2877 | 0.10 | 1.04784 | 1.04896 | 1.04696 | ||
5734 | 2009.12.02 15:06 | sell | 2878 | 0.10 | 1.04764 | 1.04876 | 1.04676 | ||
5735 | 2009.12.02 15:06 | sell | 2879 | 0.10 | 1.04764 | 1.04876 | 1.04676 | ||
5736 | 2009.12.02 15:06 | sell | 2880 | 0.10 | 1.04764 | 1.04876 | 1.04676 | ||
5737 | 2009.12.02 15:10 | s/l | 2866 | 0.10 | 1.04816 | 1.04816 | 1.04616 | -10.69 | 9472.81 |
5738 | 2009.12.02 15:10 | s/l | 2867 | 0.10 | 1.04816 | 1.04816 | 1.04616 | -10.69 | 9462.12 |
5739 | 2009.12.02 15:10 | s/l | 2868 | 0.10 | 1.04816 | 1.04816 | 1.04616 | -10.69 | 9451.43 |
5740 | 2009.12.02 15:10 | sell | 2881 | 0.10 | 1.04804 | 1.04916 | 1.04716 | ||
5741 | 2009.12.02 15:10 | sell | 2882 | 0.10 | 1.04804 | 1.04916 | 1.04716 | ||
5742 | 2009.12.02 15:10 | sell | 2883 | 0.10 | 1.04804 | 1.04916 | 1.04716 | ||
5743 | 2009.12.02 15:13 | sell | 2884 | 0.10 | 1.04724 | 1.04836 | 1.04636 | ||
5744 | 2009.12.02 15:13 | sell | 2885 | 0.10 | 1.04724 | 1.04836 | 1.04636 | ||
5745 | 2009.12.02 15:13 | sell | 2886 | 0.10 | 1.04724 | 1.04836 | 1.04636 | ||
5746 | 2009.12.02 15:16 | sell | 2887 | 0.10 | 1.04744 | 1.04856 | 1.04656 | ||
5747 | 2009.12.02 15:16 | sell | 2888 | 0.10 | 1.04744 | 1.04856 | 1.04656 | ||
5748 | 2009.12.02 15:16 | sell | 2889 | 0.10 | 1.04744 | 1.04856 | 1.04656 | ||
5749 | 2009.12.02 15:20 | t/p | 2860 | 0.10 | 1.04676 | 1.04876 | 1.04676 | 8.40 | 9459.83 |
5750 | 2009.12.02 15:20 | t/p | 2861 | 0.10 | 1.04676 | 1.04876 | 1.04676 | 8.40 | 9468.23 |
5751 | 2009.12.02 15:20 | t/p | 2862 | 0.10 | 1.04676 | 1.04876 | 1.04676 | 8.40 | 9476.63 |
5752 | 2009.12.02 15:20 | t/p | 2863 | 0.10 | 1.04705 | 1.04905 | 1.04705 | 8.40 | 9485.03 |
5753 | 2009.12.02 15:20 | t/p | 2864 | 0.10 | 1.04705 | 1.04905 | 1.04705 | 8.40 | 9493.43 |
5754 | 2009.12.02 15:20 | t/p | 2865 | 0.10 | 1.04705 | 1.04905 | 1.04705 | 8.40 | 9501.83 |
5755 | 2009.12.02 15:20 | t/p | 2869 | 0.10 | 1.04692 | 1.04892 | 1.04692 | 8.41 | 9510.24 |
5756 | 2009.12.02 15:20 | t/p | 2870 | 0.10 | 1.04692 | 1.04892 | 1.04692 | 8.41 | 9518.65 |
5757 | 2009.12.02 15:20 | t/p | 2871 | 0.10 | 1.04692 | 1.04892 | 1.04692 | 8.41 | 9527.06 |
5758 | 2009.12.02 15:20 | t/p | 2872 | 0.10 | 1.04686 | 1.04886 | 1.04686 | 8.41 | 9535.47 |
5759 | 2009.12.02 15:20 | t/p | 2873 | 0.10 | 1.04686 | 1.04886 | 1.04686 | 8.41 | 9543.88 |
5760 | 2009.12.02 15:20 | t/p | 2874 | 0.10 | 1.04686 | 1.04886 | 1.04686 | 8.41 | 9552.29 |
5761 | 2009.12.02 15:20 | t/p | 2875 | 0.10 | 1.04696 | 1.04896 | 1.04696 | 8.40 | 9560.69 |
5762 | 2009.12.02 15:20 | t/p | 2876 | 0.10 | 1.04696 | 1.04896 | 1.04696 | 8.40 | 9569.09 |
5763 | 2009.12.02 15:20 | t/p | 2877 | 0.10 | 1.04696 | 1.04896 | 1.04696 | 8.40 | 9577.49 |
5764 | 2009.12.02 15:20 | t/p | 2878 | 0.10 | 1.04676 | 1.04876 | 1.04676 | 8.40 | 9585.89 |
5765 | 2009.12.02 15:20 | t/p | 2879 | 0.10 | 1.04676 | 1.04876 | 1.04676 | 8.40 | 9594.29 |
5766 | 2009.12.02 15:20 | t/p | 2880 | 0.10 | 1.04676 | 1.04876 | 1.04676 | 8.40 | 9602.69 |
5767 | 2009.12.02 15:20 | t/p | 2881 | 0.10 | 1.04716 | 1.04916 | 1.04716 | 8.40 | 9611.09 |
5768 | 2009.12.02 15:20 | t/p | 2882 | 0.10 | 1.04716 | 1.04916 | 1.04716 | 8.40 | 9619.49 |
5769 | 2009.12.02 15:20 | t/p | 2883 | 0.10 | 1.04716 | 1.04916 | 1.04716 | 8.40 | 9627.89 |
5770 | 2009.12.02 15:20 | sell | 2890 | 0.10 | 1.04663 | 1.04775 | 1.04575 | ||
5771 | 2009.12.02 15:20 | sell | 2891 | 0.10 | 1.04663 | 1.04775 | 1.04575 | ||
5772 | 2009.12.02 15:20 | sell | 2892 | 0.10 | 1.04663 | 1.04775 | 1.04575 | ||
5773 | 2009.12.02 15:23 | sell | 2893 | 0.10 | 1.04683 | 1.04795 | 1.04595 | ||
5774 | 2009.12.02 15:23 | sell | 2894 | 0.10 | 1.04683 | 1.04795 | 1.04595 | ||
5775 | 2009.12.02 15:23 | sell | 2895 | 0.10 | 1.04683 | 1.04795 | 1.04595 | ||
5776 | 2009.12.02 15:26 | t/p | 2851 | 0.10 | 1.04646 | 1.04846 | 1.04646 | 8.41 | 9636.30 |
5777 | 2009.12.02 15:26 | t/p | 2852 | 0.10 | 1.04646 | 1.04846 | 1.04646 | 8.41 | 9644.71 |
5778 | 2009.12.02 15:26 | t/p | 2853 | 0.10 | 1.04646 | 1.04846 | 1.04646 | 8.41 | 9653.12 |
5779 | 2009.12.02 15:26 | t/p | 2884 | 0.10 | 1.04636 | 1.04836 | 1.04636 | 8.41 | 9661.53 |
5780 | 2009.12.02 15:26 | t/p | 2885 | 0.10 | 1.04636 | 1.04836 | 1.04636 | 8.41 | 9669.94 |
5781 | 2009.12.02 15:26 | t/p | 2886 | 0.10 | 1.04636 | 1.04836 | 1.04636 | 8.41 | 9678.35 |
5782 | 2009.12.02 15:26 | t/p | 2887 | 0.10 | 1.04656 | 1.04856 | 1.04656 | 8.42 | 9686.77 |
5783 | 2009.12.02 15:26 | t/p | 2888 | 0.10 | 1.04656 | 1.04856 | 1.04656 | 8.42 | 9695.19 |
5784 | 2009.12.02 15:26 | t/p | 2889 | 0.10 | 1.04656 | 1.04856 | 1.04656 | 8.42 | 9703.61 |
5785 | 2009.12.02 15:26 | t/p | 2893 | 0.10 | 1.04595 | 1.04795 | 1.04595 | 8.41 | 9712.02 |
5786 | 2009.12.02 15:26 | t/p | 2894 | 0.10 | 1.04595 | 1.04795 | 1.04595 | 8.41 | 9720.43 |
5787 | 2009.12.02 15:26 | t/p | 2895 | 0.10 | 1.04595 | 1.04795 | 1.04595 | 8.41 | 9728.84 |
5788 | 2009.12.02 15:26 | sell | 2896 | 0.10 | 1.04583 | 1.04695 | 1.04495 | ||
5789 | 2009.12.02 15:26 | sell | 2897 | 0.10 | 1.04583 | 1.04695 | 1.04495 | ||
5790 | 2009.12.02 15:26 | sell | 2898 | 0.10 | 1.04583 | 1.04695 | 1.04495 | ||
5791 | 2009.12.02 15:30 | sell | 2899 | 0.10 | 1.04582 | 1.04694 | 1.04494 | ||
5792 | 2009.12.02 15:30 | sell | 2900 | 0.10 | 1.04582 | 1.04694 | 1.04494 | ||
5793 | 2009.12.02 15:30 | sell | 2901 | 0.10 | 1.04582 | 1.04694 | 1.04494 | ||
5794 | 2009.12.02 15:32 | t/p | 2890 | 0.10 | 1.04575 | 1.04775 | 1.04575 | 8.42 | 9737.26 |
5795 | 2009.12.02 15:32 | t/p | 2891 | 0.10 | 1.04575 | 1.04775 | 1.04575 | 8.42 | 9745.68 |
5796 | 2009.12.02 15:32 | t/p | 2892 | 0.10 | 1.04575 | 1.04775 | 1.04575 | 8.42 | 9754.10 |
5797 | 2009.12.02 15:32 | sell | 2902 | 0.10 | 1.04508 | 1.04620 | 1.04420 | ||
5798 | 2009.12.02 15:32 | sell | 2903 | 0.10 | 1.04508 | 1.04620 | 1.04420 | ||
5799 | 2009.12.02 15:32 | sell | 2904 | 0.10 | 1.04508 | 1.04620 | 1.04420 | ||
5800 | 2009.12.02 15:35 | sell | 2905 | 0.10 | 1.04524 | 1.04636 | 1.04436 | ||
5801 | 2009.12.02 15:35 | sell | 2906 | 0.10 | 1.04524 | 1.04636 | 1.04436 | ||
5802 | 2009.12.02 15:35 | sell | 2907 | 0.10 | 1.04524 | 1.04636 | 1.04436 | ||
5803 | 2009.12.02 15:37 | sell | 2908 | 0.10 | 1.04492 | 1.04604 | 1.04404 | ||
5804 | 2009.12.02 15:37 | sell | 2909 | 0.10 | 1.04492 | 1.04604 | 1.04404 | ||
5805 | 2009.12.02 15:37 | sell | 2910 | 0.10 | 1.04492 | 1.04604 | 1.04404 | ||
5806 | 2009.12.02 15:40 | sell | 2911 | 0.10 | 1.04572 | 1.04684 | 1.04484 | ||
5807 | 2009.12.02 15:40 | sell | 2912 | 0.10 | 1.04572 | 1.04684 | 1.04484 | ||
5808 | 2009.12.02 15:40 | sell | 2913 | 0.10 | 1.04572 | 1.04684 | 1.04484 | ||
5809 | 2009.12.02 15:42 | sell | 2914 | 0.10 | 1.04556 | 1.04668 | 1.04468 | ||
5810 | 2009.12.02 15:42 | sell | 2915 | 0.10 | 1.04556 | 1.04668 | 1.04468 | ||
5811 | 2009.12.02 15:42 | sell | 2916 | 0.10 | 1.04556 | 1.04668 | 1.04468 | ||
5812 | 2009.12.02 15:45 | s/l | 2902 | 0.10 | 1.04620 | 1.04620 | 1.04420 | -10.70 | 9743.40 |
5813 | 2009.12.02 15:45 | s/l | 2903 | 0.10 | 1.04620 | 1.04620 | 1.04420 | -10.70 | 9732.70 |
5814 | 2009.12.02 15:45 | s/l | 2904 | 0.10 | 1.04620 | 1.04620 | 1.04420 | -10.70 | 9722.00 |
5815 | 2009.12.02 15:45 | s/l | 2908 | 0.10 | 1.04604 | 1.04604 | 1.04404 | -10.70 | 9711.30 |
5816 | 2009.12.02 15:45 | s/l | 2909 | 0.10 | 1.04604 | 1.04604 | 1.04404 | -10.70 | 9700.60 |
5817 | 2009.12.02 15:45 | s/l | 2910 | 0.10 | 1.04604 | 1.04604 | 1.04404 | -10.70 | 9689.90 |
5818 | 2009.12.02 15:45 | sell | 2917 | 0.10 | 1.04620 | 1.04732 | 1.04532 | ||
5819 | 2009.12.02 15:45 | sell | 2918 | 0.10 | 1.04620 | 1.04732 | 1.04532 | ||
5820 | 2009.12.02 15:45 | sell | 2919 | 0.10 | 1.04620 | 1.04732 | 1.04532 | ||
5821 | 2009.12.02 15:47 | sell | 2920 | 0.10 | 1.04604 | 1.04716 | 1.04516 | ||
5822 | 2009.12.02 15:47 | sell | 2921 | 0.10 | 1.04604 | 1.04716 | 1.04516 | ||
5823 | 2009.12.02 15:47 | sell | 2922 | 0.10 | 1.04604 | 1.04716 | 1.04516 | ||
5824 | 2009.12.02 15:50 | s/l | 2905 | 0.10 | 1.04636 | 1.04636 | 1.04436 | -10.70 | 9679.20 |
5825 | 2009.12.02 15:50 | s/l | 2906 | 0.10 | 1.04636 | 1.04636 | 1.04436 | -10.70 | 9668.50 |
5826 | 2009.12.02 15:50 | s/l | 2907 | 0.10 | 1.04636 | 1.04636 | 1.04436 | -10.70 | 9657.80 |
5827 | 2009.12.02 15:50 | s/l | 2914 | 0.10 | 1.04668 | 1.04668 | 1.04468 | -10.70 | 9647.10 |
5828 | 2009.12.02 15:50 | s/l | 2915 | 0.10 | 1.04668 | 1.04668 | 1.04468 | -10.70 | 9636.40 |
5829 | 2009.12.02 15:50 | s/l | 2916 | 0.10 | 1.04668 | 1.04668 | 1.04468 | -10.70 | 9625.70 |
5830 | 2009.12.02 15:50 | sell | 2923 | 0.10 | 1.04668 | 1.04780 | 1.04580 | ||
5831 | 2009.12.02 15:50 | sell | 2924 | 0.10 | 1.04668 | 1.04780 | 1.04580 | ||
5832 | 2009.12.02 15:50 | sell | 2925 | 0.10 | 1.04668 | 1.04780 | 1.04580 | ||
5833 | 2009.12.02 15:52 | sell | 2926 | 0.10 | 1.04636 | 1.04748 | 1.04548 | ||
5834 | 2009.12.02 15:52 | sell | 2927 | 0.10 | 1.04636 | 1.04748 | 1.04548 | ||
5835 | 2009.12.02 15:52 | sell | 2928 | 0.10 | 1.04636 | 1.04748 | 1.04548 | ||
5836 | 2009.12.02 15:55 | sell | 2929 | 0.10 | 1.04652 | 1.04764 | 1.04564 | ||
5837 | 2009.12.02 15:55 | sell | 2930 | 0.10 | 1.04652 | 1.04764 | 1.04564 | ||
5838 | 2009.12.02 15:55 | sell | 2931 | 0.10 | 1.04652 | 1.04764 | 1.04564 | ||
5839 | 2009.12.02 15:57 | sell | 2932 | 0.10 | 1.04604 | 1.04716 | 1.04516 | ||
5840 | 2009.12.02 15:57 | sell | 2933 | 0.10 | 1.04604 | 1.04716 | 1.04516 | ||
5841 | 2009.12.02 15:57 | sell | 2934 | 0.10 | 1.04604 | 1.04716 | 1.04516 | ||
5842 | 2009.12.02 15:59 | sell | 2935 | 0.10 | 1.04638 | 1.04750 | 1.04550 | ||
5843 | 2009.12.02 15:59 | sell | 2936 | 0.10 | 1.04638 | 1.04750 | 1.04550 | ||
5844 | 2009.12.02 15:59 | sell | 2937 | 0.10 | 1.04638 | 1.04750 | 1.04550 | ||
5845 | 2009.12.02 16:00 | sell | 2938 | 0.10 | 1.04637 | 1.04749 | 1.04549 | ||
5846 | 2009.12.02 16:00 | sell | 2939 | 0.10 | 1.04637 | 1.04749 | 1.04549 | ||
5847 | 2009.12.02 16:00 | sell | 2940 | 0.10 | 1.04637 | 1.04749 | 1.04549 | ||
5848 | 2009.12.02 16:02 | sell | 2941 | 0.10 | 1.04623 | 1.04735 | 1.04535 | ||
5849 | 2009.12.02 16:02 | sell | 2942 | 0.10 | 1.04623 | 1.04735 | 1.04535 | ||
5850 | 2009.12.02 16:02 | sell | 2943 | 0.10 | 1.04623 | 1.04735 | 1.04535 | ||
5851 | 2009.12.02 16:05 | sell | 2944 | 0.10 | 1.04601 | 1.04713 | 1.04513 | ||
5852 | 2009.12.02 16:05 | sell | 2945 | 0.10 | 1.04601 | 1.04713 | 1.04513 | ||
5853 | 2009.12.02 16:05 | sell | 2946 | 0.10 | 1.04601 | 1.04713 | 1.04513 | ||
5854 | 2009.12.02 16:07 | sell | 2947 | 0.10 | 1.04644 | 1.04756 | 1.04556 | ||
5855 | 2009.12.02 16:07 | sell | 2948 | 0.10 | 1.04644 | 1.04756 | 1.04556 | ||
5856 | 2009.12.02 16:07 | sell | 2949 | 0.10 | 1.04644 | 1.04756 | 1.04556 | ||
5857 | 2009.12.02 16:10 | t/p | 2923 | 0.10 | 1.04580 | 1.04780 | 1.04580 | 8.41 | 9634.11 |
5858 | 2009.12.02 16:10 | t/p | 2924 | 0.10 | 1.04580 | 1.04780 | 1.04580 | 8.41 | 9642.52 |
5859 | 2009.12.02 16:10 | t/p | 2925 | 0.10 | 1.04580 | 1.04780 | 1.04580 | 8.41 | 9650.93 |
5860 | 2009.12.02 16:10 | sell | 2950 | 0.10 | 1.04558 | 1.04670 | 1.04470 | ||
5861 | 2009.12.02 16:10 | sell | 2951 | 0.10 | 1.04558 | 1.04670 | 1.04470 | ||
5862 | 2009.12.02 16:10 | sell | 2952 | 0.10 | 1.04558 | 1.04670 | 1.04470 | ||
5863 | 2009.12.02 16:12 | sell | 2953 | 0.10 | 1.04580 | 1.04692 | 1.04492 | ||
5864 | 2009.12.02 16:12 | sell | 2954 | 0.10 | 1.04580 | 1.04692 | 1.04492 | ||
5865 | 2009.12.02 16:12 | sell | 2955 | 0.10 | 1.04580 | 1.04692 | 1.04492 | ||
5866 | 2009.12.02 16:15 | t/p | 2917 | 0.10 | 1.04532 | 1.04732 | 1.04532 | 8.42 | 9659.35 |
5867 | 2009.12.02 16:15 | t/p | 2918 | 0.10 | 1.04532 | 1.04732 | 1.04532 | 8.42 | 9667.77 |
5868 | 2009.12.02 16:15 | t/p | 2919 | 0.10 | 1.04532 | 1.04732 | 1.04532 | 8.42 | 9676.19 |
5869 | 2009.12.02 16:15 | t/p | 2920 | 0.10 | 1.04516 | 1.04716 | 1.04516 | 8.42 | 9684.61 |
5870 | 2009.12.02 16:15 | t/p | 2921 | 0.10 | 1.04516 | 1.04716 | 1.04516 | 8.42 | 9693.03 |
5871 | 2009.12.02 16:15 | t/p | 2922 | 0.10 | 1.04516 | 1.04716 | 1.04516 | 8.42 | 9701.45 |
5872 | 2009.12.02 16:15 | t/p | 2926 | 0.10 | 1.04548 | 1.04748 | 1.04548 | 8.42 | 9709.87 |
5873 | 2009.12.02 16:15 | t/p | 2927 | 0.10 | 1.04548 | 1.04748 | 1.04548 | 8.42 | 9718.29 |
5874 | 2009.12.02 16:15 | t/p | 2928 | 0.10 | 1.04548 | 1.04748 | 1.04548 | 8.42 | 9726.71 |
5875 | 2009.12.02 16:15 | t/p | 2929 | 0.10 | 1.04564 | 1.04764 | 1.04564 | 8.42 | 9735.13 |
5876 | 2009.12.02 16:15 | t/p | 2930 | 0.10 | 1.04564 | 1.04764 | 1.04564 | 8.42 | 9743.55 |
5877 | 2009.12.02 16:15 | t/p | 2931 | 0.10 | 1.04564 | 1.04764 | 1.04564 | 8.42 | 9751.97 |
5878 | 2009.12.02 16:15 | t/p | 2932 | 0.10 | 1.04516 | 1.04716 | 1.04516 | 8.42 | 9760.39 |
5879 | 2009.12.02 16:15 | t/p | 2933 | 0.10 | 1.04516 | 1.04716 | 1.04516 | 8.42 | 9768.81 |
5880 | 2009.12.02 16:15 | t/p | 2934 | 0.10 | 1.04516 | 1.04716 | 1.04516 | 8.42 | 9777.23 |
5881 | 2009.12.02 16:15 | t/p | 2935 | 0.10 | 1.04550 | 1.04750 | 1.04550 | 8.42 | 9785.65 |
5882 | 2009.12.02 16:15 | t/p | 2936 | 0.10 | 1.04550 | 1.04750 | 1.04550 | 8.42 | 9794.07 |
5883 | 2009.12.02 16:15 | t/p | 2937 | 0.10 | 1.04550 | 1.04750 | 1.04550 | 8.42 | 9802.49 |
5884 | 2009.12.02 16:15 | t/p | 2938 | 0.10 | 1.04549 | 1.04749 | 1.04549 | 8.43 | 9810.92 |
5885 | 2009.12.02 16:15 | t/p | 2939 | 0.10 | 1.04549 | 1.04749 | 1.04549 | 8.43 | 9819.35 |
5886 | 2009.12.02 16:15 | t/p | 2940 | 0.10 | 1.04549 | 1.04749 | 1.04549 | 8.43 | 9827.78 |
5887 | 2009.12.02 16:15 | t/p | 2941 | 0.10 | 1.04535 | 1.04735 | 1.04535 | 8.43 | 9836.21 |
5888 | 2009.12.02 16:15 | t/p | 2942 | 0.10 | 1.04535 | 1.04735 | 1.04535 | 8.43 | 9844.64 |
5889 | 2009.12.02 16:15 | t/p | 2943 | 0.10 | 1.04535 | 1.04735 | 1.04535 | 8.43 | 9853.07 |
5890 | 2009.12.02 16:15 | t/p | 2944 | 0.10 | 1.04513 | 1.04713 | 1.04513 | 8.42 | 9861.49 |
5891 | 2009.12.02 16:15 | t/p | 2945 | 0.10 | 1.04513 | 1.04713 | 1.04513 | 8.42 | 9869.91 |
5892 | 2009.12.02 16:15 | t/p | 2946 | 0.10 | 1.04513 | 1.04713 | 1.04513 | 8.42 | 9878.33 |
5893 | 2009.12.02 16:15 | t/p | 2947 | 0.10 | 1.04556 | 1.04756 | 1.04556 | 8.42 | 9886.75 |
5894 | 2009.12.02 16:15 | t/p | 2948 | 0.10 | 1.04556 | 1.04756 | 1.04556 | 8.42 | 9895.17 |
5895 | 2009.12.02 16:15 | t/p | 2949 | 0.10 | 1.04556 | 1.04756 | 1.04556 | 8.42 | 9903.59 |
5896 | 2009.12.02 16:15 | sell | 2956 | 0.10 | 1.04494 | 1.04606 | 1.04406 | ||
5897 | 2009.12.02 16:15 | sell | 2957 | 0.10 | 1.04494 | 1.04606 | 1.04406 | ||
5898 | 2009.12.02 16:15 | sell | 2958 | 0.10 | 1.04494 | 1.04606 | 1.04406 | ||
5899 | 2009.12.02 16:17 | sell | 2959 | 0.10 | 1.04515 | 1.04627 | 1.04427 | ||
5900 | 2009.12.02 16:17 | sell | 2960 | 0.10 | 1.04515 | 1.04627 | 1.04427 | ||
5901 | 2009.12.02 16:17 | sell | 2961 | 0.10 | 1.04515 | 1.04627 | 1.04427 | ||
5902 | 2009.12.02 16:20 | t/p | 2896 | 0.10 | 1.04495 | 1.04695 | 1.04495 | 8.43 | 9912.02 |
5903 | 2009.12.02 16:20 | t/p | 2897 | 0.10 | 1.04495 | 1.04695 | 1.04495 | 8.43 | 9920.45 |
5904 | 2009.12.02 16:20 | t/p | 2898 | 0.10 | 1.04495 | 1.04695 | 1.04495 | 8.43 | 9928.88 |
5905 | 2009.12.02 16:20 | t/p | 2899 | 0.10 | 1.04494 | 1.04694 | 1.04494 | 8.42 | 9937.30 |
5906 | 2009.12.02 16:20 | t/p | 2900 | 0.10 | 1.04494 | 1.04694 | 1.04494 | 8.42 | 9945.72 |
5907 | 2009.12.02 16:20 | t/p | 2901 | 0.10 | 1.04494 | 1.04694 | 1.04494 | 8.42 | 9954.14 |
5908 | 2009.12.02 16:20 | t/p | 2911 | 0.10 | 1.04484 | 1.04684 | 1.04484 | 8.43 | 9962.57 |
5909 | 2009.12.02 16:20 | t/p | 2912 | 0.10 | 1.04484 | 1.04684 | 1.04484 | 8.43 | 9971.00 |
5910 | 2009.12.02 16:20 | t/p | 2913 | 0.10 | 1.04484 | 1.04684 | 1.04484 | 8.43 | 9979.43 |
5911 | 2009.12.02 16:20 | t/p | 2950 | 0.10 | 1.04470 | 1.04670 | 1.04470 | 8.43 | 9987.86 |
5912 | 2009.12.02 16:20 | t/p | 2951 | 0.10 | 1.04470 | 1.04670 | 1.04470 | 8.43 | 9996.29 |
5913 | 2009.12.02 16:20 | t/p | 2952 | 0.10 | 1.04470 | 1.04670 | 1.04470 | 8.43 | 10004.72 |
5914 | 2009.12.02 16:20 | t/p | 2953 | 0.10 | 1.04492 | 1.04692 | 1.04492 | 8.42 | 10013.14 |
5915 | 2009.12.02 16:20 | t/p | 2954 | 0.10 | 1.04492 | 1.04692 | 1.04492 | 8.42 | 10021.56 |
5916 | 2009.12.02 16:20 | t/p | 2955 | 0.10 | 1.04492 | 1.04692 | 1.04492 | 8.42 | 10029.98 |
5917 | 2009.12.02 16:20 | t/p | 2959 | 0.10 | 1.04427 | 1.04627 | 1.04427 | 8.43 | 10038.41 |
5918 | 2009.12.02 16:20 | t/p | 2960 | 0.10 | 1.04427 | 1.04627 | 1.04427 | 8.43 | 10046.84 |
5919 | 2009.12.02 16:20 | t/p | 2961 | 0.10 | 1.04427 | 1.04627 | 1.04427 | 8.43 | 10055.27 |
5920 | 2009.12.02 16:20 | sell | 2962 | 0.10 | 1.04408 | 1.04520 | 1.04320 | ||
5921 | 2009.12.02 16:20 | sell | 2963 | 0.10 | 1.04408 | 1.04520 | 1.04320 | ||
5922 | 2009.12.02 16:20 | sell | 2964 | 0.10 | 1.04408 | 1.04520 | 1.04320 | ||
5923 | 2009.12.02 16:22 | sell | 2965 | 0.10 | 1.04451 | 1.04563 | 1.04363 | ||
5924 | 2009.12.02 16:22 | sell | 2966 | 0.10 | 1.04451 | 1.04563 | 1.04363 | ||
5925 | 2009.12.02 16:22 | sell | 2967 | 0.10 | 1.04451 | 1.04563 | 1.04363 | ||
5926 | 2009.12.02 16:25 | sell | 2968 | 0.10 | 1.04429 | 1.04541 | 1.04341 | ||
5927 | 2009.12.02 16:25 | sell | 2969 | 0.10 | 1.04429 | 1.04541 | 1.04341 | ||
5928 | 2009.12.02 16:25 | sell | 2970 | 0.10 | 1.04429 | 1.04541 | 1.04341 | ||
5929 | 2009.12.02 16:27 | sell | 2971 | 0.10 | 1.04494 | 1.04606 | 1.04406 | ||
5930 | 2009.12.02 16:27 | sell | 2972 | 0.10 | 1.04494 | 1.04606 | 1.04406 | ||
5931 | 2009.12.02 16:27 | sell | 2973 | 0.10 | 1.04494 | 1.04606 | 1.04406 | ||
5932 | 2009.12.02 16:27 | sell | 2974 | 0.10 | 1.04469 | 1.04581 | 1.04381 | ||
5933 | 2009.12.02 16:27 | sell | 2975 | 0.10 | 1.04469 | 1.04581 | 1.04381 | ||
5934 | 2009.12.02 16:27 | sell | 2976 | 0.10 | 1.04469 | 1.04581 | 1.04381 | ||
5935 | 2009.12.02 16:30 | sell | 2977 | 0.10 | 1.04477 | 1.04589 | 1.04389 | ||
5936 | 2009.12.02 16:30 | sell | 2978 | 0.10 | 1.04477 | 1.04589 | 1.04389 | ||
5937 | 2009.12.02 16:30 | sell | 2979 | 0.10 | 1.04477 | 1.04589 | 1.04389 | ||
5938 | 2009.12.02 16:32 | sell | 2980 | 0.10 | 1.04487 | 1.04599 | 1.04399 | ||
5939 | 2009.12.02 16:32 | sell | 2981 | 0.10 | 1.04487 | 1.04599 | 1.04399 | ||
5940 | 2009.12.02 16:32 | sell | 2982 | 0.10 | 1.04487 | 1.04599 | 1.04399 | ||
5941 | 2009.12.02 16:35 | sell | 2983 | 0.10 | 1.04499 | 1.04611 | 1.04411 | ||
5942 | 2009.12.02 16:35 | sell | 2984 | 0.10 | 1.04499 | 1.04611 | 1.04411 | ||
5943 | 2009.12.02 16:35 | sell | 2985 | 0.10 | 1.04499 | 1.04611 | 1.04411 | ||
5944 | 2009.12.02 16:37 | sell | 2986 | 0.10 | 1.04474 | 1.04586 | 1.04386 | ||
5945 | 2009.12.02 16:37 | sell | 2987 | 0.10 | 1.04474 | 1.04586 | 1.04386 | ||
5946 | 2009.12.02 16:37 | sell | 2988 | 0.10 | 1.04474 | 1.04586 | 1.04386 | ||
5947 | 2009.12.02 16:40 | s/l | 2962 | 0.10 | 1.04520 | 1.04520 | 1.04320 | -10.72 | 10044.55 |
5948 | 2009.12.02 16:40 | s/l | 2963 | 0.10 | 1.04520 | 1.04520 | 1.04320 | -10.72 | 10033.83 |
5949 | 2009.12.02 16:40 | s/l | 2964 | 0.10 | 1.04520 | 1.04520 | 1.04320 | -10.72 | 10023.11 |
5950 | 2009.12.02 16:40 | s/l | 2968 | 0.10 | 1.04541 | 1.04541 | 1.04341 | -10.71 | 10012.40 |
5951 | 2009.12.02 16:40 | s/l | 2969 | 0.10 | 1.04541 | 1.04541 | 1.04341 | -10.71 | 10001.69 |
5952 | 2009.12.02 16:40 | s/l | 2970 | 0.10 | 1.04541 | 1.04541 | 1.04341 | -10.71 | 9990.98 |
5953 | 2009.12.02 16:40 | sell | 2989 | 0.10 | 1.04537 | 1.04649 | 1.04449 | ||
5954 | 2009.12.02 16:40 | sell | 2990 | 0.10 | 1.04537 | 1.04649 | 1.04449 | ||
5955 | 2009.12.02 16:40 | sell | 2991 | 0.10 | 1.04537 | 1.04649 | 1.04449 | ||
5956 | 2009.12.02 16:42 | sell | 2992 | 0.10 | 1.04525 | 1.04637 | 1.04437 | ||
5957 | 2009.12.02 16:42 | sell | 2993 | 0.10 | 1.04525 | 1.04637 | 1.04437 | ||
5958 | 2009.12.02 16:42 | sell | 2994 | 0.10 | 1.04525 | 1.04637 | 1.04437 | ||
5959 | 2009.12.02 16:45 | s/l | 2965 | 0.10 | 1.04563 | 1.04563 | 1.04363 | -10.71 | 9980.27 |
5960 | 2009.12.02 16:45 | s/l | 2966 | 0.10 | 1.04563 | 1.04563 | 1.04363 | -10.71 | 9969.56 |
5961 | 2009.12.02 16:45 | s/l | 2967 | 0.10 | 1.04563 | 1.04563 | 1.04363 | -10.71 | 9958.85 |
5962 | 2009.12.02 16:45 | s/l | 2974 | 0.10 | 1.04581 | 1.04581 | 1.04381 | -10.71 | 9948.14 |
5963 | 2009.12.02 16:45 | s/l | 2975 | 0.10 | 1.04581 | 1.04581 | 1.04381 | -10.71 | 9937.43 |
5964 | 2009.12.02 16:45 | s/l | 2976 | 0.10 | 1.04581 | 1.04581 | 1.04381 | -10.71 | 9926.72 |
5965 | 2009.12.02 16:45 | s/l | 2986 | 0.10 | 1.04586 | 1.04586 | 1.04386 | -10.70 | 9916.02 |
5966 | 2009.12.02 16:45 | s/l | 2987 | 0.10 | 1.04586 | 1.04586 | 1.04386 | -10.70 | 9905.32 |
5967 | 2009.12.02 16:45 | s/l | 2988 | 0.10 | 1.04586 | 1.04586 | 1.04386 | -10.70 | 9894.62 |
5968 | 2009.12.02 16:45 | sell | 2995 | 0.10 | 1.04575 | 1.04687 | 1.04487 | ||
5969 | 2009.12.02 16:45 | sell | 2996 | 0.10 | 1.04575 | 1.04687 | 1.04487 | ||
5970 | 2009.12.02 16:45 | sell | 2997 | 0.10 | 1.04575 | 1.04687 | 1.04487 | ||
5971 | 2009.12.02 16:47 | sell | 2998 | 0.10 | 1.04562 | 1.04674 | 1.04474 | ||
5972 | 2009.12.02 16:47 | sell | 2999 | 0.10 | 1.04562 | 1.04674 | 1.04474 | ||
5973 | 2009.12.02 16:47 | sell | 3000 | 0.10 | 1.04562 | 1.04674 | 1.04474 | ||
5974 | 2009.12.02 16:50 | s/l | 2956 | 0.10 | 1.04606 | 1.04606 | 1.04406 | -10.70 | 9883.92 |
5975 | 2009.12.02 16:50 | s/l | 2957 | 0.10 | 1.04606 | 1.04606 | 1.04406 | -10.70 | 9873.22 |
5976 | 2009.12.02 16:50 | s/l | 2958 | 0.10 | 1.04606 | 1.04606 | 1.04406 | -10.70 | 9862.52 |
5977 | 2009.12.02 16:50 | s/l | 2971 | 0.10 | 1.04606 | 1.04606 | 1.04406 | -10.70 | 9851.82 |
5978 | 2009.12.02 16:50 | s/l | 2972 | 0.10 | 1.04606 | 1.04606 | 1.04406 | -10.70 | 9841.12 |
5979 | 2009.12.02 16:50 | s/l | 2973 | 0.10 | 1.04606 | 1.04606 | 1.04406 | -10.70 | 9830.42 |
5980 | 2009.12.02 16:50 | s/l | 2977 | 0.10 | 1.04589 | 1.04589 | 1.04389 | -10.71 | 9819.71 |
5981 | 2009.12.02 16:50 | s/l | 2978 | 0.10 | 1.04589 | 1.04589 | 1.04389 | -10.71 | 9809.00 |
5982 | 2009.12.02 16:50 | s/l | 2979 | 0.10 | 1.04589 | 1.04589 | 1.04389 | -10.71 | 9798.29 |
5983 | 2009.12.02 16:50 | s/l | 2980 | 0.10 | 1.04599 | 1.04599 | 1.04399 | -10.70 | 9787.59 |
5984 | 2009.12.02 16:50 | s/l | 2981 | 0.10 | 1.04599 | 1.04599 | 1.04399 | -10.70 | 9776.89 |
5985 | 2009.12.02 16:50 | s/l | 2982 | 0.10 | 1.04599 | 1.04599 | 1.04399 | -10.70 | 9766.19 |
5986 | 2009.12.02 16:50 | s/l | 2983 | 0.10 | 1.04611 | 1.04611 | 1.04411 | -10.70 | 9755.49 |
5987 | 2009.12.02 16:50 | s/l | 2984 | 0.10 | 1.04611 | 1.04611 | 1.04411 | -10.70 | 9744.79 |
5988 | 2009.12.02 16:50 | s/l | 2985 | 0.10 | 1.04611 | 1.04611 | 1.04411 | -10.70 | 9734.09 |
5989 | 2009.12.02 16:50 | sell | 3001 | 0.10 | 1.04613 | 1.04725 | 1.04525 | ||
5990 | 2009.12.02 16:50 | sell | 3002 | 0.10 | 1.04613 | 1.04725 | 1.04525 | ||
5991 | 2009.12.02 16:50 | sell | 3003 | 0.10 | 1.04613 | 1.04725 | 1.04525 | ||
5992 | 2009.12.02 16:52 | sell | 3004 | 0.10 | 1.04588 | 1.04700 | 1.04500 | ||
5993 | 2009.12.02 16:52 | sell | 3005 | 0.10 | 1.04588 | 1.04700 | 1.04500 | ||
5994 | 2009.12.02 16:52 | sell | 3006 | 0.10 | 1.04588 | 1.04700 | 1.04500 | ||
5995 | 2009.12.02 16:55 | sell | 3007 | 0.10 | 1.04600 | 1.04712 | 1.04512 | ||
5996 | 2009.12.02 16:55 | sell | 3008 | 0.10 | 1.04600 | 1.04712 | 1.04512 | ||
5997 | 2009.12.02 16:55 | sell | 3009 | 0.10 | 1.04600 | 1.04712 | 1.04512 | ||
5998 | 2009.12.02 16:57 | sell | 3010 | 0.10 | 1.04562 | 1.04674 | 1.04474 | ||
5999 | 2009.12.02 16:57 | sell | 3011 | 0.10 | 1.04562 | 1.04674 | 1.04474 | ||
6000 | 2009.12.02 16:57 | sell | 3012 | 0.10 | 1.04562 | 1.04674 | 1.04474 | ||
6001 | 2009.12.02 16:59 | t/p | 3001 | 0.10 | 1.04525 | 1.04725 | 1.04525 | 8.42 | 9742.51 |
6002 | 2009.12.02 16:59 | t/p | 3002 | 0.10 | 1.04525 | 1.04725 | 1.04525 | 8.42 | 9750.93 |
6003 | 2009.12.02 16:59 | t/p | 3003 | 0.10 | 1.04525 | 1.04725 | 1.04525 | 8.42 | 9759.35 |
6004 | 2009.12.02 16:59 | sell | 3013 | 0.10 | 1.04513 | 1.04625 | 1.04425 | ||
6005 | 2009.12.02 16:59 | sell | 3014 | 0.10 | 1.04513 | 1.04625 | 1.04425 | ||
6006 | 2009.12.02 16:59 | sell | 3015 | 0.10 | 1.04513 | 1.04625 | 1.04425 | ||
6007 | 2009.12.02 17:00 | sell | 3016 | 0.10 | 1.04518 | 1.04630 | 1.04430 | ||
6008 | 2009.12.02 17:00 | sell | 3017 | 0.10 | 1.04518 | 1.04630 | 1.04430 | ||
6009 | 2009.12.02 17:00 | sell | 3018 | 0.10 | 1.04518 | 1.04630 | 1.04430 | ||
6010 | 2009.12.02 17:02 | sell | 3019 | 0.10 | 1.04539 | 1.04651 | 1.04451 | ||
6011 | 2009.12.02 17:02 | sell | 3020 | 0.10 | 1.04539 | 1.04651 | 1.04451 | ||
6012 | 2009.12.02 17:02 | sell | 3021 | 0.10 | 1.04539 | 1.04651 | 1.04451 | ||
6013 | 2009.12.02 17:05 | sell | 3022 | 0.10 | 1.04569 | 1.04681 | 1.04481 | ||
6014 | 2009.12.02 17:05 | sell | 3023 | 0.10 | 1.04569 | 1.04681 | 1.04481 | ||
6015 | 2009.12.02 17:05 | sell | 3024 | 0.10 | 1.04569 | 1.04681 | 1.04481 | ||
6016 | 2009.12.02 17:07 | sell | 3025 | 0.10 | 1.04509 | 1.04621 | 1.04421 | ||
6017 | 2009.12.02 17:07 | sell | 3026 | 0.10 | 1.04509 | 1.04621 | 1.04421 | ||
6018 | 2009.12.02 17:07 | sell | 3027 | 0.10 | 1.04509 | 1.04621 | 1.04421 | ||
6019 | 2009.12.02 17:10 | s/l | 2989 | 0.10 | 1.04649 | 1.04649 | 1.04449 | -10.70 | 9748.65 |
6020 | 2009.12.02 17:10 | s/l | 2990 | 0.10 | 1.04649 | 1.04649 | 1.04449 | -10.70 | 9737.95 |
6021 | 2009.12.02 17:10 | s/l | 2991 | 0.10 | 1.04649 | 1.04649 | 1.04449 | -10.70 | 9727.25 |
6022 | 2009.12.02 17:10 | s/l | 2992 | 0.10 | 1.04637 | 1.04637 | 1.04437 | -10.70 | 9716.55 |
6023 | 2009.12.02 17:10 | s/l | 2993 | 0.10 | 1.04637 | 1.04637 | 1.04437 | -10.70 | 9705.85 |
6024 | 2009.12.02 17:10 | s/l | 2994 | 0.10 | 1.04637 | 1.04637 | 1.04437 | -10.70 | 9695.15 |
6025 | 2009.12.02 17:10 | s/l | 3013 | 0.10 | 1.04625 | 1.04625 | 1.04425 | -10.70 | 9684.45 |
6026 | 2009.12.02 17:10 | s/l | 3014 | 0.10 | 1.04625 | 1.04625 | 1.04425 | -10.70 | 9673.75 |
6027 | 2009.12.02 17:10 | s/l | 3015 | 0.10 | 1.04625 | 1.04625 | 1.04425 | -10.70 | 9663.05 |
6028 | 2009.12.02 17:10 | s/l | 3016 | 0.10 | 1.04630 | 1.04630 | 1.04430 | -10.70 | 9652.35 |
6029 | 2009.12.02 17:10 | s/l | 3017 | 0.10 | 1.04630 | 1.04630 | 1.04430 | -10.70 | 9641.65 |
6030 | 2009.12.02 17:10 | s/l | 3018 | 0.10 | 1.04630 | 1.04630 | 1.04430 | -10.70 | 9630.95 |
6031 | 2009.12.02 17:10 | s/l | 3019 | 0.10 | 1.04651 | 1.04651 | 1.04451 | -10.70 | 9620.25 |
6032 | 2009.12.02 17:10 | s/l | 3020 | 0.10 | 1.04651 | 1.04651 | 1.04451 | -10.70 | 9609.55 |
6033 | 2009.12.02 17:10 | s/l | 3021 | 0.10 | 1.04651 | 1.04651 | 1.04451 | -10.70 | 9598.85 |
6034 | 2009.12.02 17:10 | s/l | 3025 | 0.10 | 1.04621 | 1.04621 | 1.04421 | -10.70 | 9588.15 |
6035 | 2009.12.02 17:10 | s/l | 3026 | 0.10 | 1.04621 | 1.04621 | 1.04421 | -10.70 | 9577.45 |
6036 | 2009.12.02 17:10 | s/l | 3027 | 0.10 | 1.04621 | 1.04621 | 1.04421 | -10.70 | 9566.75 |
6037 | 2009.12.02 17:10 | sell | 3028 | 0.10 | 1.04659 | 1.04771 | 1.04571 | ||
6038 | 2009.12.02 17:10 | sell | 3029 | 0.10 | 1.04659 | 1.04771 | 1.04571 | ||
6039 | 2009.12.02 17:10 | sell | 3030 | 0.10 | 1.04659 | 1.04771 | 1.04571 | ||
6040 | 2009.12.02 17:12 | sell | 3031 | 0.10 | 1.04629 | 1.04741 | 1.04541 | ||
6041 | 2009.12.02 17:12 | sell | 3032 | 0.10 | 1.04629 | 1.04741 | 1.04541 | ||
6042 | 2009.12.02 17:12 | sell | 3033 | 0.10 | 1.04629 | 1.04741 | 1.04541 | ||
6043 | 2009.12.02 17:15 | s/l | 2995 | 0.10 | 1.04687 | 1.04687 | 1.04487 | -10.69 | 9556.06 |
6044 | 2009.12.02 17:15 | s/l | 2996 | 0.10 | 1.04687 | 1.04687 | 1.04487 | -10.69 | 9545.37 |
6045 | 2009.12.02 17:15 | s/l | 2997 | 0.10 | 1.04687 | 1.04687 | 1.04487 | -10.69 | 9534.68 |
6046 | 2009.12.02 17:15 | s/l | 2998 | 0.10 | 1.04674 | 1.04674 | 1.04474 | -10.69 | 9523.99 |
6047 | 2009.12.02 17:15 | s/l | 2999 | 0.10 | 1.04674 | 1.04674 | 1.04474 | -10.69 | 9513.30 |
6048 | 2009.12.02 17:15 | s/l | 3000 | 0.10 | 1.04674 | 1.04674 | 1.04474 | -10.69 | 9502.61 |
6049 | 2009.12.02 17:15 | s/l | 3004 | 0.10 | 1.04700 | 1.04700 | 1.04500 | -10.69 | 9491.92 |
6050 | 2009.12.02 17:15 | s/l | 3005 | 0.10 | 1.04700 | 1.04700 | 1.04500 | -10.69 | 9481.23 |
6051 | 2009.12.02 17:15 | s/l | 3006 | 0.10 | 1.04700 | 1.04700 | 1.04500 | -10.69 | 9470.54 |
6052 | 2009.12.02 17:15 | s/l | 3007 | 0.10 | 1.04712 | 1.04712 | 1.04512 | -10.69 | 9459.85 |
6053 | 2009.12.02 17:15 | s/l | 3008 | 0.10 | 1.04712 | 1.04712 | 1.04512 | -10.69 | 9449.16 |
6054 | 2009.12.02 17:15 | s/l | 3009 | 0.10 | 1.04712 | 1.04712 | 1.04512 | -10.69 | 9438.47 |
6055 | 2009.12.02 17:15 | s/l | 3010 | 0.10 | 1.04674 | 1.04674 | 1.04474 | -10.69 | 9427.78 |
6056 | 2009.12.02 17:15 | s/l | 3011 | 0.10 | 1.04674 | 1.04674 | 1.04474 | -10.69 | 9417.09 |
6057 | 2009.12.02 17:15 | s/l | 3012 | 0.10 | 1.04674 | 1.04674 | 1.04474 | -10.69 | 9406.40 |
6058 | 2009.12.02 17:15 | s/l | 3022 | 0.10 | 1.04681 | 1.04681 | 1.04481 | -10.69 | 9395.71 |
6059 | 2009.12.02 17:15 | s/l | 3023 | 0.10 | 1.04681 | 1.04681 | 1.04481 | -10.69 | 9385.02 |
6060 | 2009.12.02 17:15 | s/l | 3024 | 0.10 | 1.04681 | 1.04681 | 1.04481 | -10.69 | 9374.33 |
6061 | 2009.12.02 17:15 | s/l | 3031 | 0.10 | 1.04741 | 1.04741 | 1.04541 | -10.69 | 9363.64 |
6062 | 2009.12.02 17:15 | s/l | 3032 | 0.10 | 1.04741 | 1.04741 | 1.04541 | -10.69 | 9352.95 |
6063 | 2009.12.02 17:15 | s/l | 3033 | 0.10 | 1.04741 | 1.04741 | 1.04541 | -10.69 | 9342.26 |
6064 | 2009.12.02 17:15 | sell | 3034 | 0.10 | 1.04748 | 1.04860 | 1.04660 | ||
6065 | 2009.12.02 17:15 | sell | 3035 | 0.10 | 1.04748 | 1.04860 | 1.04660 | ||
6066 | 2009.12.02 17:15 | sell | 3036 | 0.10 | 1.04748 | 1.04860 | 1.04660 | ||
6067 | 2009.12.02 17:17 | sell | 3037 | 0.10 | 1.04718 | 1.04830 | 1.04630 | ||
6068 | 2009.12.02 17:17 | sell | 3038 | 0.10 | 1.04718 | 1.04830 | 1.04630 | ||
6069 | 2009.12.02 17:17 | sell | 3039 | 0.10 | 1.04718 | 1.04830 | 1.04630 | ||
6070 | 2009.12.02 17:20 | s/l | 3028 | 0.10 | 1.04771 | 1.04771 | 1.04571 | -10.69 | 9331.57 |
6071 | 2009.12.02 17:20 | s/l | 3029 | 0.10 | 1.04771 | 1.04771 | 1.04571 | -10.69 | 9320.88 |
6072 | 2009.12.02 17:20 | s/l | 3030 | 0.10 | 1.04771 | 1.04771 | 1.04571 | -10.69 | 9310.19 |
6073 | 2009.12.02 17:20 | s/l | 3037 | 0.10 | 1.04830 | 1.04830 | 1.04630 | -10.68 | 9299.51 |
6074 | 2009.12.02 17:20 | s/l | 3038 | 0.10 | 1.04830 | 1.04830 | 1.04630 | -10.68 | 9288.83 |
6075 | 2009.12.02 17:20 | s/l | 3039 | 0.10 | 1.04830 | 1.04830 | 1.04630 | -10.68 | 9278.15 |
6076 | 2009.12.02 17:20 | sell | 3040 | 0.10 | 1.04838 | 1.04950 | 1.04750 | ||
6077 | 2009.12.02 17:20 | sell | 3041 | 0.10 | 1.04838 | 1.04950 | 1.04750 | ||
6078 | 2009.12.02 17:20 | sell | 3042 | 0.10 | 1.04838 | 1.04950 | 1.04750 | ||
6079 | 2009.12.02 17:22 | sell | 3043 | 0.10 | 1.04778 | 1.04890 | 1.04690 | ||
6080 | 2009.12.02 17:22 | sell | 3044 | 0.10 | 1.04778 | 1.04890 | 1.04690 | ||
6081 | 2009.12.02 17:22 | sell | 3045 | 0.10 | 1.04778 | 1.04890 | 1.04690 | ||
6082 | 2009.12.02 17:25 | sell | 3046 | 0.10 | 1.04808 | 1.04920 | 1.04720 | ||
6083 | 2009.12.02 17:25 | sell | 3047 | 0.10 | 1.04808 | 1.04920 | 1.04720 | ||
6084 | 2009.12.02 17:25 | sell | 3048 | 0.10 | 1.04808 | 1.04920 | 1.04720 | ||
6085 | 2009.12.02 17:27 | t/p | 3040 | 0.10 | 1.04750 | 1.04950 | 1.04750 | 8.40 | 9286.55 |
6086 | 2009.12.02 17:27 | t/p | 3041 | 0.10 | 1.04750 | 1.04950 | 1.04750 | 8.40 | 9294.95 |
6087 | 2009.12.02 17:27 | t/p | 3042 | 0.10 | 1.04750 | 1.04950 | 1.04750 | 8.40 | 9303.35 |
6088 | 2009.12.02 17:27 | sell | 3049 | 0.10 | 1.04718 | 1.04830 | 1.04630 | ||
6089 | 2009.12.02 17:27 | sell | 3050 | 0.10 | 1.04718 | 1.04830 | 1.04630 | ||
6090 | 2009.12.02 17:27 | sell | 3051 | 0.10 | 1.04718 | 1.04830 | 1.04630 | ||
6091 | 2009.12.02 17:27 | sell | 3052 | 0.10 | 1.04720 | 1.04832 | 1.04632 | ||
6092 | 2009.12.02 17:27 | sell | 3053 | 0.10 | 1.04720 | 1.04832 | 1.04632 | ||
6093 | 2009.12.02 17:27 | sell | 3054 | 0.10 | 1.04720 | 1.04832 | 1.04632 | ||
6094 | 2009.12.02 17:30 | sell | 3055 | 0.10 | 1.04719 | 1.04831 | 1.04631 | ||
6095 | 2009.12.02 17:30 | sell | 3056 | 0.10 | 1.04719 | 1.04831 | 1.04631 | ||
6096 | 2009.12.02 17:30 | sell | 3057 | 0.10 | 1.04719 | 1.04831 | 1.04631 | ||
6097 | 2009.12.02 17:32 | sell | 3058 | 0.10 | 1.04768 | 1.04880 | 1.04680 | ||
6098 | 2009.12.02 17:32 | sell | 3059 | 0.10 | 1.04768 | 1.04880 | 1.04680 | ||
6099 | 2009.12.02 17:32 | sell | 3060 | 0.10 | 1.04768 | 1.04880 | 1.04680 | ||
6100 | 2009.12.02 17:35 | sell | 3061 | 0.10 | 1.04747 | 1.04859 | 1.04659 | ||
6101 | 2009.12.02 17:35 | sell | 3062 | 0.10 | 1.04747 | 1.04859 | 1.04659 | ||
6102 | 2009.12.02 17:35 | sell | 3063 | 0.10 | 1.04747 | 1.04859 | 1.04659 | ||
6103 | 2009.12.02 17:37 | sell | 3064 | 0.10 | 1.04788 | 1.04900 | 1.04700 | ||
6104 | 2009.12.02 17:37 | sell | 3065 | 0.10 | 1.04788 | 1.04900 | 1.04700 | ||
6105 | 2009.12.02 17:37 | sell | 3066 | 0.10 | 1.04788 | 1.04900 | 1.04700 | ||
6106 | 2009.12.02 17:40 | t/p | 3046 | 0.10 | 1.04720 | 1.04920 | 1.04720 | 8.40 | 9311.75 |
6107 | 2009.12.02 17:40 | t/p | 3047 | 0.10 | 1.04720 | 1.04920 | 1.04720 | 8.40 | 9320.15 |
6108 | 2009.12.02 17:40 | t/p | 3048 | 0.10 | 1.04720 | 1.04920 | 1.04720 | 8.40 | 9328.55 |
6109 | 2009.12.02 17:40 | sell | 3067 | 0.10 | 1.04706 | 1.04818 | 1.04618 | ||
6110 | 2009.12.02 17:40 | sell | 3068 | 0.10 | 1.04706 | 1.04818 | 1.04618 | ||
6111 | 2009.12.02 17:40 | sell | 3069 | 0.10 | 1.04706 | 1.04818 | 1.04618 | ||
6112 | 2009.12.02 17:42 | sell | 3070 | 0.10 | 1.04727 | 1.04839 | 1.04639 | ||
6113 | 2009.12.02 17:42 | sell | 3071 | 0.10 | 1.04727 | 1.04839 | 1.04639 | ||
6114 | 2009.12.02 17:42 | sell | 3072 | 0.10 | 1.04727 | 1.04839 | 1.04639 | ||
6115 | 2009.12.02 17:45 | t/p | 3034 | 0.10 | 1.04660 | 1.04860 | 1.04660 | 8.41 | 9336.96 |
6116 | 2009.12.02 17:45 | t/p | 3035 | 0.10 | 1.04660 | 1.04860 | 1.04660 | 8.41 | 9345.37 |
6117 | 2009.12.02 17:45 | t/p | 3036 | 0.10 | 1.04660 | 1.04860 | 1.04660 | 8.41 | 9353.78 |
6118 | 2009.12.02 17:45 | t/p | 3043 | 0.10 | 1.04690 | 1.04890 | 1.04690 | 8.41 | 9362.19 |
6119 | 2009.12.02 17:45 | t/p | 3044 | 0.10 | 1.04690 | 1.04890 | 1.04690 | 8.41 | 9370.60 |
6120 | 2009.12.02 17:45 | t/p | 3045 | 0.10 | 1.04690 | 1.04890 | 1.04690 | 8.41 | 9379.01 |
6121 | 2009.12.02 17:45 | t/p | 3058 | 0.10 | 1.04680 | 1.04880 | 1.04680 | 8.41 | 9387.42 |
6122 | 2009.12.02 17:45 | t/p | 3059 | 0.10 | 1.04680 | 1.04880 | 1.04680 | 8.41 | 9395.83 |
6123 | 2009.12.02 17:45 | t/p | 3060 | 0.10 | 1.04680 | 1.04880 | 1.04680 | 8.41 | 9404.24 |
6124 | 2009.12.02 17:45 | t/p | 3061 | 0.10 | 1.04659 | 1.04859 | 1.04659 | 8.41 | 9412.65 |
6125 | 2009.12.02 17:45 | t/p | 3062 | 0.10 | 1.04659 | 1.04859 | 1.04659 | 8.41 | 9421.06 |
6126 | 2009.12.02 17:45 | t/p | 3063 | 0.10 | 1.04659 | 1.04859 | 1.04659 | 8.41 | 9429.47 |
6127 | 2009.12.02 17:45 | t/p | 3064 | 0.10 | 1.04700 | 1.04900 | 1.04700 | 8.41 | 9437.88 |
6128 | 2009.12.02 17:45 | t/p | 3065 | 0.10 | 1.04700 | 1.04900 | 1.04700 | 8.41 | 9446.29 |
6129 | 2009.12.02 17:45 | t/p | 3066 | 0.10 | 1.04700 | 1.04900 | 1.04700 | 8.41 | 9454.70 |
6130 | 2009.12.02 17:45 | sell | 3073 | 0.10 | 1.04645 | 1.04757 | 1.04557 | ||
6131 | 2009.12.02 17:45 | sell | 3074 | 0.10 | 1.04645 | 1.04757 | 1.04557 | ||
6132 | 2009.12.02 17:45 | sell | 3075 | 0.10 | 1.04645 | 1.04757 | 1.04557 | ||
6133 | 2009.12.02 17:47 | sell | 3076 | 0.10 | 1.04665 | 1.04777 | 1.04577 | ||
6134 | 2009.12.02 17:47 | sell | 3077 | 0.10 | 1.04665 | 1.04777 | 1.04577 | ||
6135 | 2009.12.02 17:47 | sell | 3078 | 0.10 | 1.04665 | 1.04777 | 1.04577 | ||
6136 | 2009.12.02 17:50 | t/p | 3049 | 0.10 | 1.04630 | 1.04830 | 1.04630 | 8.41 | 9463.11 |
6137 | 2009.12.02 17:50 | t/p | 3050 | 0.10 | 1.04630 | 1.04830 | 1.04630 | 8.41 | 9471.52 |
6138 | 2009.12.02 17:50 | t/p | 3051 | 0.10 | 1.04630 | 1.04830 | 1.04630 | 8.41 | 9479.93 |
6139 | 2009.12.02 17:50 | t/p | 3052 | 0.10 | 1.04632 | 1.04832 | 1.04632 | 8.42 | 9488.35 |
6140 | 2009.12.02 17:50 | t/p | 3053 | 0.10 | 1.04632 | 1.04832 | 1.04632 | 8.42 | 9496.77 |
6141 | 2009.12.02 17:50 | t/p | 3054 | 0.10 | 1.04632 | 1.04832 | 1.04632 | 8.42 | 9505.19 |
6142 | 2009.12.02 17:50 | t/p | 3055 | 0.10 | 1.04631 | 1.04831 | 1.04631 | 8.41 | 9513.60 |
6143 | 2009.12.02 17:50 | t/p | 3056 | 0.10 | 1.04631 | 1.04831 | 1.04631 | 8.41 | 9522.01 |
6144 | 2009.12.02 17:50 | t/p | 3057 | 0.10 | 1.04631 | 1.04831 | 1.04631 | 8.41 | 9530.42 |
6145 | 2009.12.02 17:50 | t/p | 3067 | 0.10 | 1.04618 | 1.04818 | 1.04618 | 8.42 | 9538.84 |
6146 | 2009.12.02 17:50 | t/p | 3068 | 0.10 | 1.04618 | 1.04818 | 1.04618 | 8.42 | 9547.26 |
6147 | 2009.12.02 17:50 | t/p | 3069 | 0.10 | 1.04618 | 1.04818 | 1.04618 | 8.42 | 9555.68 |
6148 | 2009.12.02 17:50 | t/p | 3070 | 0.10 | 1.04639 | 1.04839 | 1.04639 | 8.42 | 9564.10 |
6149 | 2009.12.02 17:50 | t/p | 3071 | 0.10 | 1.04639 | 1.04839 | 1.04639 | 8.42 | 9572.52 |
6150 | 2009.12.02 17:50 | t/p | 3072 | 0.10 | 1.04639 | 1.04839 | 1.04639 | 8.42 | 9580.94 |
6151 | 2009.12.02 17:50 | t/p | 3076 | 0.10 | 1.04577 | 1.04777 | 1.04577 | 8.42 | 9589.36 |
6152 | 2009.12.02 17:50 | t/p | 3077 | 0.10 | 1.04577 | 1.04777 | 1.04577 | 8.42 | 9597.78 |
6153 | 2009.12.02 17:50 | t/p | 3078 | 0.10 | 1.04577 | 1.04777 | 1.04577 | 8.42 | 9606.20 |
6154 | 2009.12.02 17:50 | sell | 3079 | 0.10 | 1.04563 | 1.04675 | 1.04475 | ||
6155 | 2009.12.02 17:50 | sell | 3080 | 0.10 | 1.04563 | 1.04675 | 1.04475 | ||
6156 | 2009.12.02 17:50 | sell | 3081 | 0.10 | 1.04563 | 1.04675 | 1.04475 | ||
6157 | 2009.12.02 17:52 | sell | 3082 | 0.10 | 1.04604 | 1.04716 | 1.04516 | ||
6158 | 2009.12.02 17:52 | sell | 3083 | 0.10 | 1.04604 | 1.04716 | 1.04516 | ||
6159 | 2009.12.02 17:52 | sell | 3084 | 0.10 | 1.04604 | 1.04716 | 1.04516 | ||
6160 | 2009.12.02 17:55 | sell | 3085 | 0.10 | 1.04583 | 1.04695 | 1.04495 | ||
6161 | 2009.12.02 17:55 | sell | 3086 | 0.10 | 1.04583 | 1.04695 | 1.04495 | ||
6162 | 2009.12.02 17:55 | sell | 3087 | 0.10 | 1.04583 | 1.04695 | 1.04495 | ||
6163 | 2009.12.02 17:57 | sell | 3088 | 0.10 | 1.04645 | 1.04757 | 1.04557 | ||
6164 | 2009.12.02 17:57 | sell | 3089 | 0.10 | 1.04645 | 1.04757 | 1.04557 | ||
6165 | 2009.12.02 17:57 | sell | 3090 | 0.10 | 1.04645 | 1.04757 | 1.04557 | ||
6166 | 2009.12.02 17:59 | sell | 3091 | 0.10 | 1.04650 | 1.04762 | 1.04562 | ||
6167 | 2009.12.02 17:59 | sell | 3092 | 0.10 | 1.04650 | 1.04762 | 1.04562 | ||
6168 | 2009.12.02 17:59 | sell | 3093 | 0.10 | 1.04650 | 1.04762 | 1.04562 | ||
6169 | 2009.12.02 18:00 | sell | 3094 | 0.10 | 1.04651 | 1.04763 | 1.04563 | ||
6170 | 2009.12.02 18:00 | sell | 3095 | 0.10 | 1.04651 | 1.04763 | 1.04563 | ||
6171 | 2009.12.02 18:00 | sell | 3096 | 0.10 | 1.04651 | 1.04763 | 1.04563 | ||
6172 | 2009.12.02 18:02 | sell | 3097 | 0.10 | 1.04635 | 1.04747 | 1.04547 | ||
6173 | 2009.12.02 18:02 | sell | 3098 | 0.10 | 1.04635 | 1.04747 | 1.04547 | ||
6174 | 2009.12.02 18:02 | sell | 3099 | 0.10 | 1.04635 | 1.04747 | 1.04547 | ||
6175 | 2009.12.02 18:05 | s/l | 3079 | 0.10 | 1.04675 | 1.04675 | 1.04475 | -10.70 | 9595.50 |
6176 | 2009.12.02 18:05 | s/l | 3080 | 0.10 | 1.04675 | 1.04675 | 1.04475 | -10.70 | 9584.80 |
6177 | 2009.12.02 18:05 | s/l | 3081 | 0.10 | 1.04675 | 1.04675 | 1.04475 | -10.70 | 9574.10 |
6178 | 2009.12.02 18:05 | sell | 3100 | 0.10 | 1.04667 | 1.04779 | 1.04579 | ||
6179 | 2009.12.02 18:05 | sell | 3101 | 0.10 | 1.04667 | 1.04779 | 1.04579 | ||
6180 | 2009.12.02 18:05 | sell | 3102 | 0.10 | 1.04667 | 1.04779 | 1.04579 | ||
6181 | 2009.12.02 18:07 | sell | 3103 | 0.10 | 1.04603 | 1.04715 | 1.04515 | ||
6182 | 2009.12.02 18:07 | sell | 3104 | 0.10 | 1.04603 | 1.04715 | 1.04515 | ||
6183 | 2009.12.02 18:07 | sell | 3105 | 0.10 | 1.04603 | 1.04715 | 1.04515 | ||
6184 | 2009.12.02 18:10 | s/l | 3073 | 0.10 | 1.04757 | 1.04757 | 1.04557 | -10.69 | 9563.41 |
6185 | 2009.12.02 18:10 | s/l | 3074 | 0.10 | 1.04757 | 1.04757 | 1.04557 | -10.69 | 9552.72 |
6186 | 2009.12.02 18:10 | s/l | 3075 | 0.10 | 1.04757 | 1.04757 | 1.04557 | -10.69 | 9542.03 |
6187 | 2009.12.02 18:10 | s/l | 3082 | 0.10 | 1.04716 | 1.04716 | 1.04516 | -10.69 | 9531.34 |
6188 | 2009.12.02 18:10 | s/l | 3083 | 0.10 | 1.04716 | 1.04716 | 1.04516 | -10.69 | 9520.65 |
6189 | 2009.12.02 18:10 | s/l | 3084 | 0.10 | 1.04716 | 1.04716 | 1.04516 | -10.69 | 9509.96 |
6190 | 2009.12.02 18:10 | s/l | 3085 | 0.10 | 1.04695 | 1.04695 | 1.04495 | -10.69 | 9499.27 |
6191 | 2009.12.02 18:10 | s/l | 3086 | 0.10 | 1.04695 | 1.04695 | 1.04495 | -10.69 | 9488.58 |
6192 | 2009.12.02 18:10 | s/l | 3087 | 0.10 | 1.04695 | 1.04695 | 1.04495 | -10.69 | 9477.89 |
6193 | 2009.12.02 18:10 | s/l | 3088 | 0.10 | 1.04757 | 1.04757 | 1.04557 | -10.69 | 9467.20 |
6194 | 2009.12.02 18:10 | s/l | 3089 | 0.10 | 1.04757 | 1.04757 | 1.04557 | -10.69 | 9456.51 |
6195 | 2009.12.02 18:10 | s/l | 3090 | 0.10 | 1.04757 | 1.04757 | 1.04557 | -10.69 | 9445.82 |
6196 | 2009.12.02 18:10 | s/l | 3091 | 0.10 | 1.04762 | 1.04762 | 1.04562 | -10.69 | 9435.13 |
6197 | 2009.12.02 18:10 | s/l | 3092 | 0.10 | 1.04762 | 1.04762 | 1.04562 | -10.69 | 9424.44 |
6198 | 2009.12.02 18:10 | s/l | 3093 | 0.10 | 1.04762 | 1.04762 | 1.04562 | -10.69 | 9413.75 |
6199 | 2009.12.02 18:10 | s/l | 3094 | 0.10 | 1.04763 | 1.04763 | 1.04563 | -10.69 | 9403.06 |
6200 | 2009.12.02 18:10 | s/l | 3095 | 0.10 | 1.04763 | 1.04763 | 1.04563 | -10.69 | 9392.37 |
6201 | 2009.12.02 18:10 | s/l | 3096 | 0.10 | 1.04763 | 1.04763 | 1.04563 | -10.69 | 9381.68 |
6202 | 2009.12.02 18:10 | s/l | 3097 | 0.10 | 1.04747 | 1.04747 | 1.04547 | -10.69 | 9370.99 |
6203 | 2009.12.02 18:10 | s/l | 3098 | 0.10 | 1.04747 | 1.04747 | 1.04547 | -10.69 | 9360.30 |
6204 | 2009.12.02 18:10 | s/l | 3099 | 0.10 | 1.04747 | 1.04747 | 1.04547 | -10.69 | 9349.61 |
6205 | 2009.12.02 18:10 | s/l | 3103 | 0.10 | 1.04715 | 1.04715 | 1.04515 | -10.69 | 9338.92 |
6206 | 2009.12.02 18:10 | s/l | 3104 | 0.10 | 1.04715 | 1.04715 | 1.04515 | -10.69 | 9328.23 |
6207 | 2009.12.02 18:10 | s/l | 3105 | 0.10 | 1.04715 | 1.04715 | 1.04515 | -10.69 | 9317.54 |
6208 | 2009.12.02 18:10 | sell | 3106 | 0.10 | 1.04764 | 1.04876 | 1.04676 | ||
6209 | 2009.12.02 18:10 | sell | 3107 | 0.10 | 1.04764 | 1.04876 | 1.04676 | ||
6210 | 2009.12.02 18:10 | sell | 3108 | 0.10 | 1.04764 | 1.04876 | 1.04676 | ||
6211 | 2009.12.02 18:12 | sell | 3109 | 0.10 | 1.04732 | 1.04844 | 1.04644 | ||
6212 | 2009.12.02 18:12 | sell | 3110 | 0.10 | 1.04732 | 1.04844 | 1.04644 | ||
6213 | 2009.12.02 18:12 | sell | 3111 | 0.10 | 1.04732 | 1.04844 | 1.04644 | ||
6214 | 2009.12.02 18:15 | s/l | 3100 | 0.10 | 1.04779 | 1.04779 | 1.04579 | -10.68 | 9306.86 |
6215 | 2009.12.02 18:15 | s/l | 3101 | 0.10 | 1.04779 | 1.04779 | 1.04579 | -10.68 | 9296.18 |
6216 | 2009.12.02 18:15 | s/l | 3102 | 0.10 | 1.04779 | 1.04779 | 1.04579 | -10.68 | 9285.50 |
6217 | 2009.12.02 18:15 | s/l | 3109 | 0.10 | 1.04844 | 1.04844 | 1.04644 | -10.68 | 9274.82 |
6218 | 2009.12.02 18:15 | s/l | 3110 | 0.10 | 1.04844 | 1.04844 | 1.04644 | -10.68 | 9264.14 |
6219 | 2009.12.02 18:15 | s/l | 3111 | 0.10 | 1.04844 | 1.04844 | 1.04644 | -10.68 | 9253.46 |
6220 | 2009.12.02 18:15 | sell | 3112 | 0.10 | 1.04860 | 1.04972 | 1.04772 | ||
6221 | 2009.12.02 18:15 | sell | 3113 | 0.10 | 1.04860 | 1.04972 | 1.04772 | ||
6222 | 2009.12.02 18:15 | sell | 3114 | 0.10 | 1.04860 | 1.04972 | 1.04772 | ||
6223 | 2009.12.02 18:17 | sell | 3115 | 0.10 | 1.04828 | 1.04940 | 1.04740 | ||
6224 | 2009.12.02 18:17 | sell | 3116 | 0.10 | 1.04828 | 1.04940 | 1.04740 | ||
6225 | 2009.12.02 18:17 | sell | 3117 | 0.10 | 1.04828 | 1.04940 | 1.04740 | ||
6226 | 2009.12.02 18:20 | s/l | 3106 | 0.10 | 1.04876 | 1.04876 | 1.04676 | -10.67 | 9242.79 |
6227 | 2009.12.02 18:20 | s/l | 3107 | 0.10 | 1.04876 | 1.04876 | 1.04676 | -10.67 | 9232.12 |
6228 | 2009.12.02 18:20 | s/l | 3108 | 0.10 | 1.04876 | 1.04876 | 1.04676 | -10.67 | 9221.45 |
6229 | 2009.12.02 18:20 | s/l | 3115 | 0.10 | 1.04940 | 1.04940 | 1.04740 | -10.67 | 9210.78 |
6230 | 2009.12.02 18:20 | s/l | 3116 | 0.10 | 1.04940 | 1.04940 | 1.04740 | -10.67 | 9200.11 |
6231 | 2009.12.02 18:20 | s/l | 3117 | 0.10 | 1.04940 | 1.04940 | 1.04740 | -10.67 | 9189.44 |
6232 | 2009.12.02 18:20 | sell | 3118 | 0.10 | 1.04957 | 1.05069 | 1.04869 | ||
6233 | 2009.12.02 18:20 | sell | 3119 | 0.10 | 1.04957 | 1.05069 | 1.04869 | ||
6234 | 2009.12.02 18:20 | sell | 3120 | 0.10 | 1.04957 | 1.05069 | 1.04869 | ||
6235 | 2009.12.02 18:22 | sell | 3121 | 0.10 | 1.04893 | 1.05005 | 1.04805 | ||
6236 | 2009.12.02 18:22 | sell | 3122 | 0.10 | 1.04893 | 1.05005 | 1.04805 | ||
6237 | 2009.12.02 18:22 | sell | 3123 | 0.10 | 1.04893 | 1.05005 | 1.04805 | ||
6238 | 2009.12.02 18:25 | sell | 3124 | 0.10 | 1.04925 | 1.05037 | 1.04837 | ||
6239 | 2009.12.02 18:25 | sell | 3125 | 0.10 | 1.04925 | 1.05037 | 1.04837 | ||
6240 | 2009.12.02 18:25 | sell | 3126 | 0.10 | 1.04925 | 1.05037 | 1.04837 | ||
6241 | 2009.12.02 18:27 | t/p | 3118 | 0.10 | 1.04869 | 1.05069 | 1.04869 | 8.39 | 9197.83 |
6242 | 2009.12.02 18:27 | t/p | 3119 | 0.10 | 1.04869 | 1.05069 | 1.04869 | 8.39 | 9206.22 |
6243 | 2009.12.02 18:27 | t/p | 3120 | 0.10 | 1.04869 | 1.05069 | 1.04869 | 8.39 | 9214.61 |
6244 | 2009.12.02 18:27 | sell | 3127 | 0.10 | 1.04828 | 1.04940 | 1.04740 | ||
6245 | 2009.12.02 18:27 | sell | 3128 | 0.10 | 1.04828 | 1.04940 | 1.04740 | ||
6246 | 2009.12.02 18:27 | sell | 3129 | 0.10 | 1.04828 | 1.04940 | 1.04740 | ||
6247 | 2009.12.02 18:27 | s/l | 3127 | 0.10 | 1.04940 | 1.04940 | 1.04740 | -10.67 | 9203.94 |
6248 | 2009.12.02 18:27 | s/l | 3128 | 0.10 | 1.04940 | 1.04940 | 1.04740 | -10.67 | 9193.27 |
6249 | 2009.12.02 18:27 | s/l | 3129 | 0.10 | 1.04940 | 1.04940 | 1.04740 | -10.67 | 9182.60 |
6250 | 2009.12.02 18:27 | sell | 3130 | 0.10 | 1.04943 | 1.05055 | 1.04855 | ||
6251 | 2009.12.02 18:27 | sell | 3131 | 0.10 | 1.04943 | 1.05055 | 1.04855 | ||
6252 | 2009.12.02 18:27 | sell | 3132 | 0.10 | 1.04943 | 1.05055 | 1.04855 | ||
6253 | 2009.12.02 18:30 | sell | 3133 | 0.10 | 1.04944 | 1.05056 | 1.04856 | ||
6254 | 2009.12.02 18:30 | sell | 3134 | 0.10 | 1.04944 | 1.05056 | 1.04856 | ||
6255 | 2009.12.02 18:30 | sell | 3135 | 0.10 | 1.04944 | 1.05056 | 1.04856 | ||
6256 | 2009.12.02 18:32 | s/l | 3112 | 0.10 | 1.04972 | 1.04972 | 1.04772 | -10.66 | 9171.94 |
6257 | 2009.12.02 18:32 | s/l | 3113 | 0.10 | 1.04972 | 1.04972 | 1.04772 | -10.66 | 9161.28 |
6258 | 2009.12.02 18:32 | s/l | 3114 | 0.10 | 1.04972 | 1.04972 | 1.04772 | -10.66 | 9150.62 |
6259 | 2009.12.02 18:32 | s/l | 3121 | 0.10 | 1.05005 | 1.05005 | 1.04805 | -10.66 | 9139.96 |
6260 | 2009.12.02 18:32 | s/l | 3122 | 0.10 | 1.05005 | 1.05005 | 1.04805 | -10.66 | 9129.30 |
6261 | 2009.12.02 18:32 | s/l | 3123 | 0.10 | 1.05005 | 1.05005 | 1.04805 | -10.66 | 9118.64 |
6262 | 2009.12.02 18:32 | s/l | 3124 | 0.10 | 1.05037 | 1.05037 | 1.04837 | -10.66 | 9107.98 |
6263 | 2009.12.02 18:32 | s/l | 3125 | 0.10 | 1.05037 | 1.05037 | 1.04837 | -10.66 | 9097.32 |
6264 | 2009.12.02 18:32 | s/l | 3126 | 0.10 | 1.05037 | 1.05037 | 1.04837 | -10.66 | 9086.66 |
6265 | 2009.12.02 18:32 | s/l | 3130 | 0.10 | 1.05055 | 1.05055 | 1.04855 | -10.66 | 9076.00 |
6266 | 2009.12.02 18:32 | s/l | 3131 | 0.10 | 1.05055 | 1.05055 | 1.04855 | -10.66 | 9065.34 |
6267 | 2009.12.02 18:32 | s/l | 3132 | 0.10 | 1.05055 | 1.05055 | 1.04855 | -10.66 | 9054.68 |
6268 | 2009.12.02 18:32 | s/l | 3133 | 0.10 | 1.05056 | 1.05056 | 1.04856 | -10.66 | 9044.02 |
6269 | 2009.12.02 18:32 | s/l | 3134 | 0.10 | 1.05056 | 1.05056 | 1.04856 | -10.66 | 9033.36 |
6270 | 2009.12.02 18:32 | s/l | 3135 | 0.10 | 1.05056 | 1.05056 | 1.04856 | -10.66 | 9022.70 |
6271 | 2009.12.02 18:32 | sell | 3136 | 0.10 | 1.05054 | 1.05166 | 1.04966 | ||
6272 | 2009.12.02 18:32 | sell | 3137 | 0.10 | 1.05054 | 1.05166 | 1.04966 | ||
6273 | 2009.12.02 18:32 | sell | 3138 | 0.10 | 1.05054 | 1.05166 | 1.04966 | ||
6274 | 2009.12.02 18:35 | sell | 3139 | 0.10 | 1.05041 | 1.05153 | 1.04953 | ||
6275 | 2009.12.02 18:35 | sell | 3140 | 0.10 | 1.05041 | 1.05153 | 1.04953 | ||
6276 | 2009.12.02 18:35 | sell | 3141 | 0.10 | 1.05041 | 1.05153 | 1.04953 | ||
6277 | 2009.12.02 18:37 | sell | 3142 | 0.10 | 1.05067 | 1.05179 | 1.04979 | ||
6278 | 2009.12.02 18:37 | sell | 3143 | 0.10 | 1.05067 | 1.05179 | 1.04979 | ||
6279 | 2009.12.02 18:37 | sell | 3144 | 0.10 | 1.05067 | 1.05179 | 1.04979 | ||
6280 | 2009.12.02 18:40 | sell | 3145 | 0.10 | 1.05015 | 1.05127 | 1.04927 | ||
6281 | 2009.12.02 18:40 | sell | 3146 | 0.10 | 1.05015 | 1.05127 | 1.04927 | ||
6282 | 2009.12.02 18:40 | sell | 3147 | 0.10 | 1.05015 | 1.05127 | 1.04927 | ||
6283 | 2009.12.02 18:42 | sell | 3148 | 0.10 | 1.05028 | 1.05140 | 1.04940 | ||
6284 | 2009.12.02 18:42 | sell | 3149 | 0.10 | 1.05028 | 1.05140 | 1.04940 | ||
6285 | 2009.12.02 18:42 | sell | 3150 | 0.10 | 1.05028 | 1.05140 | 1.04940 | ||
6286 | 2009.12.02 18:45 | sell | 3151 | 0.10 | 1.04975 | 1.05087 | 1.04887 | ||
6287 | 2009.12.02 18:45 | sell | 3152 | 0.10 | 1.04975 | 1.05087 | 1.04887 | ||
6288 | 2009.12.02 18:45 | sell | 3153 | 0.10 | 1.04975 | 1.05087 | 1.04887 | ||
6289 | 2009.12.02 18:47 | sell | 3154 | 0.10 | 1.04988 | 1.05100 | 1.04900 | ||
6290 | 2009.12.02 18:47 | sell | 3155 | 0.10 | 1.04988 | 1.05100 | 1.04900 | ||
6291 | 2009.12.02 18:47 | sell | 3156 | 0.10 | 1.04988 | 1.05100 | 1.04900 | ||
6292 | 2009.12.02 18:50 | t/p | 3136 | 0.10 | 1.04966 | 1.05166 | 1.04966 | 8.39 | 9031.09 |
6293 | 2009.12.02 18:50 | t/p | 3137 | 0.10 | 1.04966 | 1.05166 | 1.04966 | 8.39 | 9039.48 |
6294 | 2009.12.02 18:50 | t/p | 3138 | 0.10 | 1.04966 | 1.05166 | 1.04966 | 8.39 | 9047.87 |
6295 | 2009.12.02 18:50 | t/p | 3139 | 0.10 | 1.04953 | 1.05153 | 1.04953 | 8.38 | 9056.25 |
6296 | 2009.12.02 18:50 | t/p | 3140 | 0.10 | 1.04953 | 1.05153 | 1.04953 | 8.38 | 9064.63 |
6297 | 2009.12.02 18:50 | t/p | 3141 | 0.10 | 1.04953 | 1.05153 | 1.04953 | 8.38 | 9073.01 |
6298 | 2009.12.02 18:50 | t/p | 3142 | 0.10 | 1.04979 | 1.05179 | 1.04979 | 8.39 | 9081.40 |
6299 | 2009.12.02 18:50 | t/p | 3143 | 0.10 | 1.04979 | 1.05179 | 1.04979 | 8.39 | 9089.79 |
6300 | 2009.12.02 18:50 | t/p | 3144 | 0.10 | 1.04979 | 1.05179 | 1.04979 | 8.39 | 9098.18 |
6301 | 2009.12.02 18:50 | t/p | 3148 | 0.10 | 1.04940 | 1.05140 | 1.04940 | 8.38 | 9106.56 |
6302 | 2009.12.02 18:50 | t/p | 3149 | 0.10 | 1.04940 | 1.05140 | 1.04940 | 8.38 | 9114.94 |
6303 | 2009.12.02 18:50 | t/p | 3150 | 0.10 | 1.04940 | 1.05140 | 1.04940 | 8.38 | 9123.32 |
6304 | 2009.12.02 18:50 | sell | 3157 | 0.10 | 1.04923 | 1.05035 | 1.04835 | ||
6305 | 2009.12.02 18:50 | sell | 3158 | 0.10 | 1.04923 | 1.05035 | 1.04835 | ||
6306 | 2009.12.02 18:50 | sell | 3159 | 0.10 | 1.04923 | 1.05035 | 1.04835 | ||
6307 | 2009.12.02 18:52 | sell | 3160 | 0.10 | 1.04949 | 1.05061 | 1.04861 | ||
6308 | 2009.12.02 18:52 | sell | 3161 | 0.10 | 1.04949 | 1.05061 | 1.04861 | ||
6309 | 2009.12.02 18:52 | sell | 3162 | 0.10 | 1.04949 | 1.05061 | 1.04861 | ||
6310 | 2009.12.02 18:55 | sell | 3163 | 0.10 | 1.04936 | 1.05048 | 1.04848 | ||
6311 | 2009.12.02 18:55 | sell | 3164 | 0.10 | 1.04936 | 1.05048 | 1.04848 | ||
6312 | 2009.12.02 18:55 | sell | 3165 | 0.10 | 1.04936 | 1.05048 | 1.04848 | ||
6313 | 2009.12.02 18:57 | sell | 3166 | 0.10 | 1.04975 | 1.05087 | 1.04887 | ||
6314 | 2009.12.02 18:57 | sell | 3167 | 0.10 | 1.04975 | 1.05087 | 1.04887 | ||
6315 | 2009.12.02 18:57 | sell | 3168 | 0.10 | 1.04975 | 1.05087 | 1.04887 | ||
6316 | 2009.12.02 18:59 | sell | 3169 | 0.10 | 1.04933 | 1.05045 | 1.04845 | ||
6317 | 2009.12.02 18:59 | sell | 3170 | 0.10 | 1.04933 | 1.05045 | 1.04845 | ||
6318 | 2009.12.02 18:59 | sell | 3171 | 0.10 | 1.04933 | 1.05045 | 1.04845 | ||
6319 | 2009.12.02 19:00 | sell | 3172 | 0.10 | 1.04932 | 1.05044 | 1.04844 | ||
6320 | 2009.12.02 19:00 | sell | 3173 | 0.10 | 1.04932 | 1.05044 | 1.04844 | ||
6321 | 2009.12.02 19:00 | sell | 3174 | 0.10 | 1.04932 | 1.05044 | 1.04844 | ||
6322 | 2009.12.02 19:02 | t/p | 3145 | 0.10 | 1.04927 | 1.05127 | 1.04927 | 8.39 | 9131.71 |
6323 | 2009.12.02 19:02 | t/p | 3146 | 0.10 | 1.04927 | 1.05127 | 1.04927 | 8.39 | 9140.10 |
6324 | 2009.12.02 19:02 | t/p | 3147 | 0.10 | 1.04927 | 1.05127 | 1.04927 | 8.39 | 9148.49 |
6325 | 2009.12.02 19:02 | t/p | 3154 | 0.10 | 1.04900 | 1.05100 | 1.04900 | 8.39 | 9156.88 |
6326 | 2009.12.02 19:02 | t/p | 3155 | 0.10 | 1.04900 | 1.05100 | 1.04900 | 8.39 | 9165.27 |
6327 | 2009.12.02 19:02 | t/p | 3156 | 0.10 | 1.04900 | 1.05100 | 1.04900 | 8.39 | 9173.66 |
6328 | 2009.12.02 19:02 | sell | 3175 | 0.10 | 1.04885 | 1.04997 | 1.04797 | ||
6329 | 2009.12.02 19:02 | sell | 3176 | 0.10 | 1.04885 | 1.04997 | 1.04797 | ||
6330 | 2009.12.02 19:02 | sell | 3177 | 0.10 | 1.04885 | 1.04997 | 1.04797 | ||
6331 | 2009.12.02 19:05 | sell | 3178 | 0.10 | 1.04897 | 1.05009 | 1.04809 | ||
6332 | 2009.12.02 19:05 | sell | 3179 | 0.10 | 1.04897 | 1.05009 | 1.04809 | ||
6333 | 2009.12.02 19:05 | sell | 3180 | 0.10 | 1.04897 | 1.05009 | 1.04809 | ||
6334 | 2009.12.02 19:07 | t/p | 3151 | 0.10 | 1.04887 | 1.05087 | 1.04887 | 8.39 | 9182.05 |
6335 | 2009.12.02 19:07 | t/p | 3152 | 0.10 | 1.04887 | 1.05087 | 1.04887 | 8.39 | 9190.44 |
6336 | 2009.12.02 19:07 | t/p | 3153 | 0.10 | 1.04887 | 1.05087 | 1.04887 | 8.39 | 9198.83 |
6337 | 2009.12.02 19:07 | t/p | 3166 | 0.10 | 1.04887 | 1.05087 | 1.04887 | 8.39 | 9207.22 |
6338 | 2009.12.02 19:07 | t/p | 3167 | 0.10 | 1.04887 | 1.05087 | 1.04887 | 8.39 | 9215.61 |
6339 | 2009.12.02 19:07 | t/p | 3168 | 0.10 | 1.04887 | 1.05087 | 1.04887 | 8.39 | 9224.00 |
6340 | 2009.12.02 19:07 | sell | 3181 | 0.10 | 1.04874 | 1.04986 | 1.04786 | ||
6341 | 2009.12.02 19:07 | sell | 3182 | 0.10 | 1.04874 | 1.04986 | 1.04786 | ||
6342 | 2009.12.02 19:07 | sell | 3183 | 0.10 | 1.04874 | 1.04986 | 1.04786 | ||
6343 | 2009.12.02 19:10 | sell | 3184 | 0.10 | 1.04930 | 1.05042 | 1.04842 | ||
6344 | 2009.12.02 19:10 | sell | 3185 | 0.10 | 1.04930 | 1.05042 | 1.04842 | ||
6345 | 2009.12.02 19:10 | sell | 3186 | 0.10 | 1.04930 | 1.05042 | 1.04842 | ||
6346 | 2009.12.02 19:12 | sell | 3187 | 0.10 | 1.04919 | 1.05031 | 1.04831 | ||
6347 | 2009.12.02 19:12 | sell | 3188 | 0.10 | 1.04919 | 1.05031 | 1.04831 | ||
6348 | 2009.12.02 19:12 | sell | 3189 | 0.10 | 1.04919 | 1.05031 | 1.04831 | ||
6349 | 2009.12.02 19:15 | sell | 3190 | 0.10 | 1.04964 | 1.05076 | 1.04876 | ||
6350 | 2009.12.02 19:15 | sell | 3191 | 0.10 | 1.04964 | 1.05076 | 1.04876 | ||
6351 | 2009.12.02 19:15 | sell | 3192 | 0.10 | 1.04964 | 1.05076 | 1.04876 | ||
6352 | 2009.12.02 19:17 | sell | 3193 | 0.10 | 1.04953 | 1.05065 | 1.04865 | ||
6353 | 2009.12.02 19:17 | sell | 3194 | 0.10 | 1.04953 | 1.05065 | 1.04865 | ||
6354 | 2009.12.02 19:17 | sell | 3195 | 0.10 | 1.04953 | 1.05065 | 1.04865 | ||
6355 | 2009.12.02 19:20 | s/l | 3175 | 0.10 | 1.04997 | 1.04997 | 1.04797 | -10.66 | 9213.34 |
6356 | 2009.12.02 19:20 | s/l | 3176 | 0.10 | 1.04997 | 1.04997 | 1.04797 | -10.66 | 9202.68 |
6357 | 2009.12.02 19:20 | s/l | 3177 | 0.10 | 1.04997 | 1.04997 | 1.04797 | -10.66 | 9192.02 |
6358 | 2009.12.02 19:20 | s/l | 3178 | 0.10 | 1.05009 | 1.05009 | 1.04809 | -10.66 | 9181.36 |
6359 | 2009.12.02 19:20 | s/l | 3179 | 0.10 | 1.05009 | 1.05009 | 1.04809 | -10.66 | 9170.70 |
6360 | 2009.12.02 19:20 | s/l | 3180 | 0.10 | 1.05009 | 1.05009 | 1.04809 | -10.66 | 9160.04 |
6361 | 2009.12.02 19:20 | s/l | 3181 | 0.10 | 1.04986 | 1.04986 | 1.04786 | -10.66 | 9149.38 |
6362 | 2009.12.02 19:20 | s/l | 3182 | 0.10 | 1.04986 | 1.04986 | 1.04786 | -10.66 | 9138.72 |
6363 | 2009.12.02 19:20 | s/l | 3183 | 0.10 | 1.04986 | 1.04986 | 1.04786 | -10.66 | 9128.06 |
6364 | 2009.12.02 19:20 | sell | 3196 | 0.10 | 1.04998 | 1.05110 | 1.04910 | ||
6365 | 2009.12.02 19:20 | sell | 3197 | 0.10 | 1.04998 | 1.05110 | 1.04910 | ||
6366 | 2009.12.02 19:20 | sell | 3198 | 0.10 | 1.04998 | 1.05110 | 1.04910 | ||
6367 | 2009.12.02 19:22 | sell | 3199 | 0.10 | 1.04975 | 1.05087 | 1.04887 | ||
6368 | 2009.12.02 19:22 | sell | 3200 | 0.10 | 1.04975 | 1.05087 | 1.04887 | ||
6369 | 2009.12.02 19:22 | sell | 3201 | 0.10 | 1.04975 | 1.05087 | 1.04887 | ||
6370 | 2009.12.02 19:25 | sell | 3202 | 0.10 | 1.04987 | 1.05099 | 1.04899 | ||
6371 | 2009.12.02 19:25 | sell | 3203 | 0.10 | 1.04987 | 1.05099 | 1.04899 | ||
6372 | 2009.12.02 19:25 | sell | 3204 | 0.10 | 1.04987 | 1.05099 | 1.04899 | ||
6373 | 2009.12.02 19:27 | sell | 3205 | 0.10 | 1.04953 | 1.05065 | 1.04865 | ||
6374 | 2009.12.02 19:27 | sell | 3206 | 0.10 | 1.04953 | 1.05065 | 1.04865 | ||
6375 | 2009.12.02 19:27 | sell | 3207 | 0.10 | 1.04953 | 1.05065 | 1.04865 | ||
6376 | 2009.12.02 19:27 | sell | 3208 | 0.10 | 1.04952 | 1.05064 | 1.04864 | ||
6377 | 2009.12.02 19:27 | sell | 3209 | 0.10 | 1.04952 | 1.05064 | 1.04864 | ||
6378 | 2009.12.02 19:27 | sell | 3210 | 0.10 | 1.04952 | 1.05064 | 1.04864 | ||
6379 | 2009.12.02 19:30 | sell | 3211 | 0.10 | 1.04953 | 1.05065 | 1.04865 | ||
6380 | 2009.12.02 19:30 | sell | 3212 | 0.10 | 1.04953 | 1.05065 | 1.04865 | ||
6381 | 2009.12.02 19:30 | sell | 3213 | 0.10 | 1.04953 | 1.05065 | 1.04865 | ||
6382 | 2009.12.02 19:32 | sell | 3214 | 0.10 | 1.04982 | 1.05094 | 1.04894 | ||
6383 | 2009.12.02 19:32 | sell | 3215 | 0.10 | 1.04982 | 1.05094 | 1.04894 | ||
6384 | 2009.12.02 19:32 | sell | 3216 | 0.10 | 1.04982 | 1.05094 | 1.04894 | ||
6385 | 2009.12.02 19:35 | sell | 3217 | 0.10 | 1.04968 | 1.05080 | 1.04880 | ||
6386 | 2009.12.02 19:35 | sell | 3218 | 0.10 | 1.04968 | 1.05080 | 1.04880 | ||
6387 | 2009.12.02 19:35 | sell | 3219 | 0.10 | 1.04968 | 1.05080 | 1.04880 | ||
6388 | 2009.12.02 19:37 | sell | 3220 | 0.10 | 1.04996 | 1.05108 | 1.04908 | ||
6389 | 2009.12.02 19:37 | sell | 3221 | 0.10 | 1.04996 | 1.05108 | 1.04908 | ||
6390 | 2009.12.02 19:37 | sell | 3222 | 0.10 | 1.04996 | 1.05108 | 1.04908 | ||
6391 | 2009.12.02 19:40 | sell | 3223 | 0.10 | 1.04940 | 1.05052 | 1.04852 | ||
6392 | 2009.12.02 19:40 | sell | 3224 | 0.10 | 1.04940 | 1.05052 | 1.04852 | ||
6393 | 2009.12.02 19:40 | sell | 3225 | 0.10 | 1.04940 | 1.05052 | 1.04852 | ||
6394 | 2009.12.02 19:42 | sell | 3226 | 0.10 | 1.04954 | 1.05066 | 1.04866 | ||
6395 | 2009.12.02 19:42 | sell | 3227 | 0.10 | 1.04954 | 1.05066 | 1.04866 | ||
6396 | 2009.12.02 19:42 | sell | 3228 | 0.10 | 1.04954 | 1.05066 | 1.04866 | ||
6397 | 2009.12.02 19:45 | sell | 3229 | 0.10 | 1.04899 | 1.05011 | 1.04811 | ||
6398 | 2009.12.02 19:45 | sell | 3230 | 0.10 | 1.04899 | 1.05011 | 1.04811 | ||
6399 | 2009.12.02 19:45 | sell | 3231 | 0.10 | 1.04899 | 1.05011 | 1.04811 | ||
6400 | 2009.12.02 19:47 | sell | 3232 | 0.10 | 1.04913 | 1.05025 | 1.04825 | ||
6401 | 2009.12.02 19:47 | sell | 3233 | 0.10 | 1.04913 | 1.05025 | 1.04825 | ||
6402 | 2009.12.02 19:47 | sell | 3234 | 0.10 | 1.04913 | 1.05025 | 1.04825 | ||
6403 | 2009.12.02 19:50 | t/p | 3160 | 0.10 | 1.04861 | 1.05061 | 1.04861 | 8.39 | 9136.45 |
6404 | 2009.12.02 19:50 | t/p | 3161 | 0.10 | 1.04861 | 1.05061 | 1.04861 | 8.39 | 9144.84 |
6405 | 2009.12.02 19:50 | t/p | 3162 | 0.10 | 1.04861 | 1.05061 | 1.04861 | 8.39 | 9153.23 |
6406 | 2009.12.02 19:50 | t/p | 3190 | 0.10 | 1.04876 | 1.05076 | 1.04876 | 8.40 | 9161.63 |
6407 | 2009.12.02 19:50 | t/p | 3191 | 0.10 | 1.04876 | 1.05076 | 1.04876 | 8.40 | 9170.03 |
6408 | 2009.12.02 19:50 | t/p | 3192 | 0.10 | 1.04876 | 1.05076 | 1.04876 | 8.40 | 9178.43 |
6409 | 2009.12.02 19:50 | t/p | 3193 | 0.10 | 1.04865 | 1.05065 | 1.04865 | 8.40 | 9186.83 |
6410 | 2009.12.02 19:50 | t/p | 3194 | 0.10 | 1.04865 | 1.05065 | 1.04865 | 8.40 | 9195.23 |
6411 | 2009.12.02 19:50 | t/p | 3195 | 0.10 | 1.04865 | 1.05065 | 1.04865 | 8.40 | 9203.63 |
6412 | 2009.12.02 19:50 | t/p | 3196 | 0.10 | 1.04910 | 1.05110 | 1.04910 | 8.39 | 9212.02 |
6413 | 2009.12.02 19:50 | t/p | 3197 | 0.10 | 1.04910 | 1.05110 | 1.04910 | 8.39 | 9220.41 |
6414 | 2009.12.02 19:50 | t/p | 3198 | 0.10 | 1.04910 | 1.05110 | 1.04910 | 8.39 | 9228.80 |
6415 | 2009.12.02 19:50 | t/p | 3199 | 0.10 | 1.04887 | 1.05087 | 1.04887 | 8.39 | 9237.19 |
6416 | 2009.12.02 19:50 | t/p | 3200 | 0.10 | 1.04887 | 1.05087 | 1.04887 | 8.39 | 9245.58 |
6417 | 2009.12.02 19:50 | t/p | 3201 | 0.10 | 1.04887 | 1.05087 | 1.04887 | 8.39 | 9253.97 |
6418 | 2009.12.02 19:50 | t/p | 3202 | 0.10 | 1.04899 | 1.05099 | 1.04899 | 8.39 | 9262.36 |
6419 | 2009.12.02 19:50 | t/p | 3203 | 0.10 | 1.04899 | 1.05099 | 1.04899 | 8.39 | 9270.75 |
6420 | 2009.12.02 19:50 | t/p | 3204 | 0.10 | 1.04899 | 1.05099 | 1.04899 | 8.39 | 9279.14 |
6421 | 2009.12.02 19:50 | t/p | 3205 | 0.10 | 1.04865 | 1.05065 | 1.04865 | 8.40 | 9287.54 |
6422 | 2009.12.02 19:50 | t/p | 3206 | 0.10 | 1.04865 | 1.05065 | 1.04865 | 8.40 | 9295.94 |
6423 | 2009.12.02 19:50 | t/p | 3207 | 0.10 | 1.04865 | 1.05065 | 1.04865 | 8.40 | 9304.34 |
6424 | 2009.12.02 19:50 | t/p | 3208 | 0.10 | 1.04864 | 1.05064 | 1.04864 | 8.39 | 9312.73 |
6425 | 2009.12.02 19:50 | t/p | 3209 | 0.10 | 1.04864 | 1.05064 | 1.04864 | 8.39 | 9321.12 |
6426 | 2009.12.02 19:50 | t/p | 3210 | 0.10 | 1.04864 | 1.05064 | 1.04864 | 8.39 | 9329.51 |
6427 | 2009.12.02 19:50 | t/p | 3211 | 0.10 | 1.04865 | 1.05065 | 1.04865 | 8.40 | 9337.91 |
6428 | 2009.12.02 19:50 | t/p | 3212 | 0.10 | 1.04865 | 1.05065 | 1.04865 | 8.40 | 9346.31 |
6429 | 2009.12.02 19:50 | t/p | 3213 | 0.10 | 1.04865 | 1.05065 | 1.04865 | 8.40 | 9354.71 |
6430 | 2009.12.02 19:50 | t/p | 3214 | 0.10 | 1.04894 | 1.05094 | 1.04894 | 8.39 | 9363.10 |
6431 | 2009.12.02 19:50 | t/p | 3215 | 0.10 | 1.04894 | 1.05094 | 1.04894 | 8.39 | 9371.49 |
6432 | 2009.12.02 19:50 | t/p | 3216 | 0.10 | 1.04894 | 1.05094 | 1.04894 | 8.39 | 9379.88 |
6433 | 2009.12.02 19:50 | t/p | 3217 | 0.10 | 1.04880 | 1.05080 | 1.04880 | 8.40 | 9388.28 |
6434 | 2009.12.02 19:50 | t/p | 3218 | 0.10 | 1.04880 | 1.05080 | 1.04880 | 8.40 | 9396.68 |
6435 | 2009.12.02 19:50 | t/p | 3219 | 0.10 | 1.04880 | 1.05080 | 1.04880 | 8.40 | 9405.08 |
6436 | 2009.12.02 19:50 | t/p | 3220 | 0.10 | 1.04908 | 1.05108 | 1.04908 | 8.40 | 9413.48 |
6437 | 2009.12.02 19:50 | t/p | 3221 | 0.10 | 1.04908 | 1.05108 | 1.04908 | 8.40 | 9421.88 |
6438 | 2009.12.02 19:50 | t/p | 3222 | 0.10 | 1.04908 | 1.05108 | 1.04908 | 8.40 | 9430.28 |
6439 | 2009.12.02 19:50 | t/p | 3226 | 0.10 | 1.04866 | 1.05066 | 1.04866 | 8.39 | 9438.67 |
6440 | 2009.12.02 19:50 | t/p | 3227 | 0.10 | 1.04866 | 1.05066 | 1.04866 | 8.39 | 9447.06 |
6441 | 2009.12.02 19:50 | t/p | 3228 | 0.10 | 1.04866 | 1.05066 | 1.04866 | 8.39 | 9455.45 |
6442 | 2009.12.02 19:50 | sell | 3235 | 0.10 | 1.04843 | 1.04955 | 1.04755 | ||
6443 | 2009.12.02 19:50 | sell | 3236 | 0.10 | 1.04843 | 1.04955 | 1.04755 | ||
6444 | 2009.12.02 19:50 | sell | 3237 | 0.10 | 1.04843 | 1.04955 | 1.04755 | ||
6445 | 2009.12.02 19:52 | sell | 3238 | 0.10 | 1.04871 | 1.04983 | 1.04783 | ||
6446 | 2009.12.02 19:52 | sell | 3239 | 0.10 | 1.04871 | 1.04983 | 1.04783 | ||
6447 | 2009.12.02 19:52 | sell | 3240 | 0.10 | 1.04871 | 1.04983 | 1.04783 | ||
6448 | 2009.12.02 19:55 | sell | 3241 | 0.10 | 1.04857 | 1.04969 | 1.04769 | ||
6449 | 2009.12.02 19:55 | sell | 3242 | 0.10 | 1.04857 | 1.04969 | 1.04769 | ||
6450 | 2009.12.02 19:55 | sell | 3243 | 0.10 | 1.04857 | 1.04969 | 1.04769 | ||
6451 | 2009.12.02 19:57 | sell | 3244 | 0.10 | 1.04899 | 1.05011 | 1.04811 | ||
6452 | 2009.12.02 19:57 | sell | 3245 | 0.10 | 1.04899 | 1.05011 | 1.04811 | ||
6453 | 2009.12.02 19:57 | sell | 3246 | 0.10 | 1.04899 | 1.05011 | 1.04811 | ||
6454 | 2009.12.02 19:59 | sell | 3247 | 0.10 | 1.04893 | 1.05005 | 1.04805 | ||
6455 | 2009.12.02 19:59 | sell | 3248 | 0.10 | 1.04893 | 1.05005 | 1.04805 | ||
6456 | 2009.12.02 19:59 | sell | 3249 | 0.10 | 1.04893 | 1.05005 | 1.04805 | ||
6457 | 2009.12.02 20:00 | sell | 3250 | 0.10 | 1.04895 | 1.05007 | 1.04807 | ||
6458 | 2009.12.02 20:00 | sell | 3251 | 0.10 | 1.04895 | 1.05007 | 1.04807 | ||
6459 | 2009.12.02 20:00 | sell | 3252 | 0.10 | 1.04895 | 1.05007 | 1.04807 | ||
6460 | 2009.12.02 20:02 | sell | 3253 | 0.10 | 1.04889 | 1.05001 | 1.04801 | ||
6461 | 2009.12.02 20:02 | sell | 3254 | 0.10 | 1.04889 | 1.05001 | 1.04801 | ||
6462 | 2009.12.02 20:02 | sell | 3255 | 0.10 | 1.04889 | 1.05001 | 1.04801 | ||
6463 | 2009.12.02 20:05 | sell | 3256 | 0.10 | 1.04905 | 1.05017 | 1.04817 | ||
6464 | 2009.12.02 20:05 | sell | 3257 | 0.10 | 1.04905 | 1.05017 | 1.04817 | ||
6465 | 2009.12.02 20:05 | sell | 3258 | 0.10 | 1.04905 | 1.05017 | 1.04817 | ||
6466 | 2009.12.02 20:07 | sell | 3259 | 0.10 | 1.04874 | 1.04986 | 1.04786 | ||
6467 | 2009.12.02 20:07 | sell | 3260 | 0.10 | 1.04874 | 1.04986 | 1.04786 | ||
6468 | 2009.12.02 20:07 | sell | 3261 | 0.10 | 1.04874 | 1.04986 | 1.04786 | ||
6469 | 2009.12.02 20:10 | s/l | 3235 | 0.10 | 1.04955 | 1.04955 | 1.04755 | -10.67 | 9444.78 |
6470 | 2009.12.02 20:10 | s/l | 3236 | 0.10 | 1.04955 | 1.04955 | 1.04755 | -10.67 | 9434.11 |
6471 | 2009.12.02 20:10 | s/l | 3237 | 0.10 | 1.04955 | 1.04955 | 1.04755 | -10.67 | 9423.44 |
6472 | 2009.12.02 20:10 | sell | 3262 | 0.10 | 1.04951 | 1.05063 | 1.04863 | ||
6473 | 2009.12.02 20:10 | sell | 3263 | 0.10 | 1.04951 | 1.05063 | 1.04863 | ||
6474 | 2009.12.02 20:10 | sell | 3264 | 0.10 | 1.04951 | 1.05063 | 1.04863 | ||
6475 | 2009.12.02 20:12 | sell | 3265 | 0.10 | 1.04935 | 1.05047 | 1.04847 | ||
6476 | 2009.12.02 20:12 | sell | 3266 | 0.10 | 1.04935 | 1.05047 | 1.04847 | ||
6477 | 2009.12.02 20:12 | sell | 3267 | 0.10 | 1.04935 | 1.05047 | 1.04847 | ||
6478 | 2009.12.02 20:15 | s/l | 3238 | 0.10 | 1.04983 | 1.04983 | 1.04783 | -10.66 | 9412.78 |
6479 | 2009.12.02 20:15 | s/l | 3239 | 0.10 | 1.04983 | 1.04983 | 1.04783 | -10.66 | 9402.12 |
6480 | 2009.12.02 20:15 | s/l | 3240 | 0.10 | 1.04983 | 1.04983 | 1.04783 | -10.66 | 9391.46 |
6481 | 2009.12.02 20:15 | s/l | 3241 | 0.10 | 1.04969 | 1.04969 | 1.04769 | -10.66 | 9380.80 |
6482 | 2009.12.02 20:15 | s/l | 3242 | 0.10 | 1.04969 | 1.04969 | 1.04769 | -10.66 | 9370.14 |
6483 | 2009.12.02 20:15 | s/l | 3243 | 0.10 | 1.04969 | 1.04969 | 1.04769 | -10.66 | 9359.48 |
6484 | 2009.12.02 20:15 | s/l | 3247 | 0.10 | 1.05005 | 1.05005 | 1.04805 | -10.67 | 9348.81 |
6485 | 2009.12.02 20:15 | s/l | 3248 | 0.10 | 1.05005 | 1.05005 | 1.04805 | -10.67 | 9338.14 |
6486 | 2009.12.02 20:15 | s/l | 3249 | 0.10 | 1.05005 | 1.05005 | 1.04805 | -10.67 | 9327.47 |
6487 | 2009.12.02 20:15 | s/l | 3250 | 0.10 | 1.05007 | 1.05007 | 1.04807 | -10.67 | 9316.80 |
6488 | 2009.12.02 20:15 | s/l | 3251 | 0.10 | 1.05007 | 1.05007 | 1.04807 | -10.67 | 9306.13 |
6489 | 2009.12.02 20:15 | s/l | 3252 | 0.10 | 1.05007 | 1.05007 | 1.04807 | -10.67 | 9295.46 |
6490 | 2009.12.02 20:15 | s/l | 3253 | 0.10 | 1.05001 | 1.05001 | 1.04801 | -10.67 | 9284.79 |
6491 | 2009.12.02 20:15 | s/l | 3254 | 0.10 | 1.05001 | 1.05001 | 1.04801 | -10.67 | 9274.12 |
6492 | 2009.12.02 20:15 | s/l | 3255 | 0.10 | 1.05001 | 1.05001 | 1.04801 | -10.67 | 9263.45 |
6493 | 2009.12.02 20:15 | s/l | 3259 | 0.10 | 1.04986 | 1.04986 | 1.04786 | -10.67 | 9252.78 |
6494 | 2009.12.02 20:15 | s/l | 3260 | 0.10 | 1.04986 | 1.04986 | 1.04786 | -10.67 | 9242.11 |
6495 | 2009.12.02 20:15 | s/l | 3261 | 0.10 | 1.04986 | 1.04986 | 1.04786 | -10.67 | 9231.44 |
6496 | 2009.12.02 20:15 | sell | 3268 | 0.10 | 1.04997 | 1.05109 | 1.04909 | ||
6497 | 2009.12.02 20:15 | sell | 3269 | 0.10 | 1.04997 | 1.05109 | 1.04909 | ||
6498 | 2009.12.02 20:15 | sell | 3270 | 0.10 | 1.04997 | 1.05109 | 1.04909 | ||
6499 | 2009.12.02 20:17 | sell | 3271 | 0.10 | 1.04982 | 1.05094 | 1.04894 | ||
6500 | 2009.12.02 20:17 | sell | 3272 | 0.10 | 1.04982 | 1.05094 | 1.04894 | ||
6501 | 2009.12.02 20:17 | sell | 3273 | 0.10 | 1.04982 | 1.05094 | 1.04894 | ||
6502 | 2009.12.02 20:20 | s/l | 3157 | 0.10 | 1.05035 | 1.05035 | 1.04835 | -10.66 | 9220.78 |
6503 | 2009.12.02 20:20 | s/l | 3158 | 0.10 | 1.05035 | 1.05035 | 1.04835 | -10.66 | 9210.12 |
6504 | 2009.12.02 20:20 | s/l | 3159 | 0.10 | 1.05035 | 1.05035 | 1.04835 | -10.66 | 9199.46 |
6505 | 2009.12.02 20:20 | s/l | 3163 | 0.10 | 1.05048 | 1.05048 | 1.04848 | -10.66 | 9188.80 |
6506 | 2009.12.02 20:20 | s/l | 3164 | 0.10 | 1.05048 | 1.05048 | 1.04848 | -10.66 | 9178.14 |
6507 | 2009.12.02 20:20 | s/l | 3165 | 0.10 | 1.05048 | 1.05048 | 1.04848 | -10.66 | 9167.48 |
6508 | 2009.12.02 20:20 | s/l | 3169 | 0.10 | 1.05045 | 1.05045 | 1.04845 | -10.66 | 9156.82 |
6509 | 2009.12.02 20:20 | s/l | 3170 | 0.10 | 1.05045 | 1.05045 | 1.04845 | -10.66 | 9146.16 |
6510 | 2009.12.02 20:20 | s/l | 3171 | 0.10 | 1.05045 | 1.05045 | 1.04845 | -10.66 | 9135.50 |
6511 | 2009.12.02 20:20 | s/l | 3172 | 0.10 | 1.05044 | 1.05044 | 1.04844 | -10.66 | 9124.84 |
6512 | 2009.12.02 20:20 | s/l | 3173 | 0.10 | 1.05044 | 1.05044 | 1.04844 | -10.66 | 9114.18 |
6513 | 2009.12.02 20:20 | s/l | 3174 | 0.10 | 1.05044 | 1.05044 | 1.04844 | -10.66 | 9103.52 |
6514 | 2009.12.02 20:20 | s/l | 3184 | 0.10 | 1.05042 | 1.05042 | 1.04842 | -10.66 | 9092.86 |
6515 | 2009.12.02 20:20 | s/l | 3185 | 0.10 | 1.05042 | 1.05042 | 1.04842 | -10.66 | 9082.20 |
6516 | 2009.12.02 20:20 | s/l | 3186 | 0.10 | 1.05042 | 1.05042 | 1.04842 | -10.66 | 9071.54 |
6517 | 2009.12.02 20:20 | s/l | 3187 | 0.10 | 1.05031 | 1.05031 | 1.04831 | -10.67 | 9060.87 |
6518 | 2009.12.02 20:20 | s/l | 3188 | 0.10 | 1.05031 | 1.05031 | 1.04831 | -10.67 | 9050.20 |
6519 | 2009.12.02 20:20 | s/l | 3189 | 0.10 | 1.05031 | 1.05031 | 1.04831 | -10.67 | 9039.53 |
6520 | 2009.12.02 20:20 | s/l | 3223 | 0.10 | 1.05052 | 1.05052 | 1.04852 | -10.66 | 9028.87 |
6521 | 2009.12.02 20:20 | s/l | 3224 | 0.10 | 1.05052 | 1.05052 | 1.04852 | -10.66 | 9018.21 |
6522 | 2009.12.02 20:20 | s/l | 3225 | 0.10 | 1.05052 | 1.05052 | 1.04852 | -10.66 | 9007.55 |
6523 | 2009.12.02 20:20 | s/l | 3229 | 0.10 | 1.05011 | 1.05011 | 1.04811 | -10.66 | 8996.89 |
6524 | 2009.12.02 20:20 | s/l | 3230 | 0.10 | 1.05011 | 1.05011 | 1.04811 | -10.66 | 8986.23 |
6525 | 2009.12.02 20:20 | s/l | 3231 | 0.10 | 1.05011 | 1.05011 | 1.04811 | -10.66 | 8975.57 |
6526 | 2009.12.02 20:20 | s/l | 3232 | 0.10 | 1.05025 | 1.05025 | 1.04825 | -10.66 | 8964.91 |
6527 | 2009.12.02 20:20 | s/l | 3233 | 0.10 | 1.05025 | 1.05025 | 1.04825 | -10.66 | 8954.25 |
6528 | 2009.12.02 20:20 | s/l | 3234 | 0.10 | 1.05025 | 1.05025 | 1.04825 | -10.66 | 8943.59 |
6529 | 2009.12.02 20:20 | s/l | 3244 | 0.10 | 1.05011 | 1.05011 | 1.04811 | -10.66 | 8932.93 |
6530 | 2009.12.02 20:20 | s/l | 3245 | 0.10 | 1.05011 | 1.05011 | 1.04811 | -10.66 | 8922.27 |
6531 | 2009.12.02 20:20 | s/l | 3246 | 0.10 | 1.05011 | 1.05011 | 1.04811 | -10.66 | 8911.61 |
6532 | 2009.12.02 20:20 | s/l | 3256 | 0.10 | 1.05017 | 1.05017 | 1.04817 | -10.66 | 8900.95 |
6533 | 2009.12.02 20:20 | s/l | 3257 | 0.10 | 1.05017 | 1.05017 | 1.04817 | -10.66 | 8890.29 |
6534 | 2009.12.02 20:20 | s/l | 3258 | 0.10 | 1.05017 | 1.05017 | 1.04817 | -10.66 | 8879.63 |
6535 | 2009.12.02 20:20 | s/l | 3265 | 0.10 | 1.05047 | 1.05047 | 1.04847 | -10.66 | 8868.97 |
6536 | 2009.12.02 20:20 | s/l | 3266 | 0.10 | 1.05047 | 1.05047 | 1.04847 | -10.66 | 8858.31 |
6537 | 2009.12.02 20:20 | s/l | 3267 | 0.10 | 1.05047 | 1.05047 | 1.04847 | -10.66 | 8847.65 |
6538 | 2009.12.02 20:20 | sell | 3274 | 0.10 | 1.05043 | 1.05155 | 1.04955 | ||
6539 | 2009.12.02 20:20 | sell | 3275 | 0.10 | 1.05043 | 1.05155 | 1.04955 | ||
6540 | 2009.12.02 20:20 | sell | 3276 | 0.10 | 1.05043 | 1.05155 | 1.04955 | ||
6541 | 2009.12.02 20:22 | sell | 3277 | 0.10 | 1.05012 | 1.05124 | 1.04924 | ||
6542 | 2009.12.02 20:22 | sell | 3278 | 0.10 | 1.05012 | 1.05124 | 1.04924 | ||
6543 | 2009.12.02 20:22 | sell | 3279 | 0.10 | 1.05012 | 1.05124 | 1.04924 | ||
6544 | 2009.12.02 20:25 | sell | 3280 | 0.10 | 1.05028 | 1.05140 | 1.04940 | ||
6545 | 2009.12.02 20:25 | sell | 3281 | 0.10 | 1.05028 | 1.05140 | 1.04940 | ||
6546 | 2009.12.02 20:25 | sell | 3282 | 0.10 | 1.05028 | 1.05140 | 1.04940 | ||
6547 | 2009.12.02 20:27 | sell | 3283 | 0.10 | 1.04982 | 1.05094 | 1.04894 | ||
6548 | 2009.12.02 20:27 | sell | 3284 | 0.10 | 1.04982 | 1.05094 | 1.04894 | ||
6549 | 2009.12.02 20:27 | sell | 3285 | 0.10 | 1.04982 | 1.05094 | 1.04894 | ||
6550 | 2009.12.02 20:27 | sell | 3286 | 0.10 | 1.05012 | 1.05124 | 1.04924 | ||
6551 | 2009.12.02 20:27 | sell | 3287 | 0.10 | 1.05012 | 1.05124 | 1.04924 | ||
6552 | 2009.12.02 20:27 | sell | 3288 | 0.10 | 1.05012 | 1.05124 | 1.04924 | ||
6553 | 2009.12.02 20:30 | sell | 3289 | 0.10 | 1.05011 | 1.05123 | 1.04923 | ||
6554 | 2009.12.02 20:30 | sell | 3290 | 0.10 | 1.05011 | 1.05123 | 1.04923 | ||
6555 | 2009.12.02 20:30 | sell | 3291 | 0.10 | 1.05011 | 1.05123 | 1.04923 | ||
6556 | 2009.12.02 20:32 | sell | 3292 | 0.10 | 1.04998 | 1.05110 | 1.04910 | ||
6557 | 2009.12.02 20:32 | sell | 3293 | 0.10 | 1.04998 | 1.05110 | 1.04910 | ||
6558 | 2009.12.02 20:32 | sell | 3294 | 0.10 | 1.04998 | 1.05110 | 1.04910 | ||
6559 | 2009.12.02 20:35 | sell | 3295 | 0.10 | 1.05013 | 1.05125 | 1.04925 | ||
6560 | 2009.12.02 20:35 | sell | 3296 | 0.10 | 1.05013 | 1.05125 | 1.04925 | ||
6561 | 2009.12.02 20:35 | sell | 3297 | 0.10 | 1.05013 | 1.05125 | 1.04925 | ||
6562 | 2009.12.02 20:37 | sell | 3298 | 0.10 | 1.04984 | 1.05096 | 1.04896 | ||
6563 | 2009.12.02 20:37 | sell | 3299 | 0.10 | 1.04984 | 1.05096 | 1.04896 | ||
6564 | 2009.12.02 20:37 | sell | 3300 | 0.10 | 1.04984 | 1.05096 | 1.04896 | ||
6565 | 2009.12.02 20:40 | s/l | 3262 | 0.10 | 1.05063 | 1.05063 | 1.04863 | -10.66 | 8836.99 |
6566 | 2009.12.02 20:40 | s/l | 3263 | 0.10 | 1.05063 | 1.05063 | 1.04863 | -10.66 | 8826.33 |
6567 | 2009.12.02 20:40 | s/l | 3264 | 0.10 | 1.05063 | 1.05063 | 1.04863 | -10.66 | 8815.67 |
6568 | 2009.12.02 20:40 | sell | 3301 | 0.10 | 1.05056 | 1.05168 | 1.04968 | ||
6569 | 2009.12.02 20:40 | sell | 3302 | 0.10 | 1.05056 | 1.05168 | 1.04968 | ||
6570 | 2009.12.02 20:40 | sell | 3303 | 0.10 | 1.05056 | 1.05168 | 1.04968 | ||
6571 | 2009.12.02 20:42 | sell | 3304 | 0.10 | 1.05041 | 1.05153 | 1.04953 | ||
6572 | 2009.12.02 20:42 | sell | 3305 | 0.10 | 1.05041 | 1.05153 | 1.04953 | ||
6573 | 2009.12.02 20:42 | sell | 3306 | 0.10 | 1.05041 | 1.05153 | 1.04953 | ||
6574 | 2009.12.02 20:45 | s/l | 3268 | 0.10 | 1.05109 | 1.05109 | 1.04909 | -10.66 | 8805.01 |
6575 | 2009.12.02 20:45 | s/l | 3269 | 0.10 | 1.05109 | 1.05109 | 1.04909 | -10.66 | 8794.35 |
6576 | 2009.12.02 20:45 | s/l | 3270 | 0.10 | 1.05109 | 1.05109 | 1.04909 | -10.66 | 8783.69 |
6577 | 2009.12.02 20:45 | s/l | 3271 | 0.10 | 1.05094 | 1.05094 | 1.04894 | -10.65 | 8773.04 |
6578 | 2009.12.02 20:45 | s/l | 3272 | 0.10 | 1.05094 | 1.05094 | 1.04894 | -10.65 | 8762.39 |
6579 | 2009.12.02 20:45 | s/l | 3273 | 0.10 | 1.05094 | 1.05094 | 1.04894 | -10.65 | 8751.74 |
6580 | 2009.12.02 20:45 | s/l | 3283 | 0.10 | 1.05094 | 1.05094 | 1.04894 | -10.65 | 8741.09 |
6581 | 2009.12.02 20:45 | s/l | 3284 | 0.10 | 1.05094 | 1.05094 | 1.04894 | -10.65 | 8730.44 |
6582 | 2009.12.02 20:45 | s/l | 3285 | 0.10 | 1.05094 | 1.05094 | 1.04894 | -10.65 | 8719.79 |
6583 | 2009.12.02 20:45 | s/l | 3292 | 0.10 | 1.05110 | 1.05110 | 1.04910 | -10.65 | 8709.14 |
6584 | 2009.12.02 20:45 | s/l | 3293 | 0.10 | 1.05110 | 1.05110 | 1.04910 | -10.65 | 8698.49 |
6585 | 2009.12.02 20:45 | s/l | 3294 | 0.10 | 1.05110 | 1.05110 | 1.04910 | -10.65 | 8687.84 |
6586 | 2009.12.02 20:45 | s/l | 3298 | 0.10 | 1.05096 | 1.05096 | 1.04896 | -10.65 | 8677.19 |
6587 | 2009.12.02 20:45 | s/l | 3299 | 0.10 | 1.05096 | 1.05096 | 1.04896 | -10.65 | 8666.54 |
6588 | 2009.12.02 20:45 | s/l | 3300 | 0.10 | 1.05096 | 1.05096 | 1.04896 | -10.65 | 8655.89 |
6589 | 2009.12.02 20:45 | sell | 3307 | 0.10 | 1.05099 | 1.05211 | 1.05011 | ||
6590 | 2009.12.02 20:45 | sell | 3308 | 0.10 | 1.05099 | 1.05211 | 1.05011 | ||
6591 | 2009.12.02 20:45 | sell | 3309 | 0.10 | 1.05099 | 1.05211 | 1.05011 | ||
6592 | 2009.12.02 20:47 | sell | 3310 | 0.10 | 1.05085 | 1.05197 | 1.04997 | ||
6593 | 2009.12.02 20:47 | sell | 3311 | 0.10 | 1.05085 | 1.05197 | 1.04997 | ||
6594 | 2009.12.02 20:47 | sell | 3312 | 0.10 | 1.05085 | 1.05197 | 1.04997 | ||
6595 | 2009.12.02 20:50 | s/l | 3277 | 0.10 | 1.05124 | 1.05124 | 1.04924 | -10.65 | 8645.24 |
6596 | 2009.12.02 20:50 | s/l | 3278 | 0.10 | 1.05124 | 1.05124 | 1.04924 | -10.65 | 8634.59 |
6597 | 2009.12.02 20:50 | s/l | 3279 | 0.10 | 1.05124 | 1.05124 | 1.04924 | -10.65 | 8623.94 |
6598 | 2009.12.02 20:50 | s/l | 3280 | 0.10 | 1.05140 | 1.05140 | 1.04940 | -10.65 | 8613.29 |
6599 | 2009.12.02 20:50 | s/l | 3281 | 0.10 | 1.05140 | 1.05140 | 1.04940 | -10.65 | 8602.64 |
6600 | 2009.12.02 20:50 | s/l | 3282 | 0.10 | 1.05140 | 1.05140 | 1.04940 | -10.65 | 8591.99 |
6601 | 2009.12.02 20:50 | s/l | 3286 | 0.10 | 1.05124 | 1.05124 | 1.04924 | -10.65 | 8581.34 |
6602 | 2009.12.02 20:50 | s/l | 3287 | 0.10 | 1.05124 | 1.05124 | 1.04924 | -10.65 | 8570.69 |
6603 | 2009.12.02 20:50 | s/l | 3288 | 0.10 | 1.05124 | 1.05124 | 1.04924 | -10.65 | 8560.04 |
6604 | 2009.12.02 20:50 | s/l | 3289 | 0.10 | 1.05123 | 1.05123 | 1.04923 | -10.65 | 8549.39 |
6605 | 2009.12.02 20:50 | s/l | 3290 | 0.10 | 1.05123 | 1.05123 | 1.04923 | -10.65 | 8538.74 |
6606 | 2009.12.02 20:50 | s/l | 3291 | 0.10 | 1.05123 | 1.05123 | 1.04923 | -10.65 | 8528.09 |
6607 | 2009.12.02 20:50 | s/l | 3295 | 0.10 | 1.05125 | 1.05125 | 1.04925 | -10.65 | 8517.44 |
6608 | 2009.12.02 20:50 | s/l | 3296 | 0.10 | 1.05125 | 1.05125 | 1.04925 | -10.65 | 8506.79 |
6609 | 2009.12.02 20:50 | s/l | 3297 | 0.10 | 1.05125 | 1.05125 | 1.04925 | -10.65 | 8496.14 |
6610 | 2009.12.02 20:50 | s/l | 3304 | 0.10 | 1.05153 | 1.05153 | 1.04953 | -10.65 | 8485.49 |
6611 | 2009.12.02 20:50 | s/l | 3305 | 0.10 | 1.05153 | 1.05153 | 1.04953 | -10.65 | 8474.84 |
6612 | 2009.12.02 20:50 | s/l | 3306 | 0.10 | 1.05153 | 1.05153 | 1.04953 | -10.65 | 8464.19 |
6613 | 2009.12.02 20:50 | sell | 3313 | 0.10 | 1.05142 | 1.05254 | 1.05054 | ||
6614 | 2009.12.02 20:50 | sell | 3314 | 0.10 | 1.05142 | 1.05254 | 1.05054 | ||
6615 | 2009.12.02 20:50 | sell | 3315 | 0.10 | 1.05142 | 1.05254 | 1.05054 | ||
6616 | 2009.12.02 20:52 | sell | 3316 | 0.10 | 1.05113 | 1.05225 | 1.05025 | ||
6617 | 2009.12.02 20:52 | sell | 3317 | 0.10 | 1.05113 | 1.05225 | 1.05025 | ||
6618 | 2009.12.02 20:52 | sell | 3318 | 0.10 | 1.05113 | 1.05225 | 1.05025 | ||
6619 | 2009.12.02 20:55 | sell | 3319 | 0.10 | 1.05128 | 1.05240 | 1.05040 | ||
6620 | 2009.12.02 20:55 | sell | 3320 | 0.10 | 1.05128 | 1.05240 | 1.05040 | ||
6621 | 2009.12.02 20:55 | sell | 3321 | 0.10 | 1.05128 | 1.05240 | 1.05040 | ||
6622 | 2009.12.02 20:57 | sell | 3322 | 0.10 | 1.05085 | 1.05197 | 1.04997 | ||
6623 | 2009.12.02 20:57 | sell | 3323 | 0.10 | 1.05085 | 1.05197 | 1.04997 | ||
6624 | 2009.12.02 20:57 | sell | 3324 | 0.10 | 1.05085 | 1.05197 | 1.04997 | ||
6625 | 2009.12.02 20:59 | sell | 3325 | 0.10 | 1.05118 | 1.05230 | 1.05030 | ||
6626 | 2009.12.02 20:59 | sell | 3326 | 0.10 | 1.05118 | 1.05230 | 1.05030 | ||
6627 | 2009.12.02 20:59 | sell | 3327 | 0.10 | 1.05118 | 1.05230 | 1.05030 | ||
6628 | 2009.12.02 21:00 | sell | 3328 | 0.10 | 1.05113 | 1.05225 | 1.05025 | ||
6629 | 2009.12.02 21:00 | sell | 3329 | 0.10 | 1.05113 | 1.05225 | 1.05025 | ||
6630 | 2009.12.02 21:00 | sell | 3330 | 0.10 | 1.05113 | 1.05225 | 1.05025 | ||
6631 | 2009.12.02 21:05 | sell | 3331 | 0.10 | 1.05105 | 1.05217 | 1.05017 | ||
6632 | 2009.12.02 21:05 | sell | 3332 | 0.10 | 1.05105 | 1.05217 | 1.05017 | ||
6633 | 2009.12.02 21:05 | sell | 3333 | 0.10 | 1.05105 | 1.05217 | 1.05017 | ||
6634 | 2009.12.02 21:07 | sell | 3334 | 0.10 | 1.05122 | 1.05234 | 1.05034 | ||
6635 | 2009.12.02 21:07 | sell | 3335 | 0.10 | 1.05122 | 1.05234 | 1.05034 | ||
6636 | 2009.12.02 21:07 | sell | 3336 | 0.10 | 1.05122 | 1.05234 | 1.05034 | ||
6637 | 2009.12.02 21:10 | sell | 3337 | 0.10 | 1.05087 | 1.05199 | 1.04999 | ||
6638 | 2009.12.02 21:10 | sell | 3338 | 0.10 | 1.05087 | 1.05199 | 1.04999 | ||
6639 | 2009.12.02 21:10 | sell | 3339 | 0.10 | 1.05087 | 1.05199 | 1.04999 | ||
6640 | 2009.12.02 21:12 | sell | 3340 | 0.10 | 1.05096 | 1.05208 | 1.05008 | ||
6641 | 2009.12.02 21:12 | sell | 3341 | 0.10 | 1.05096 | 1.05208 | 1.05008 | ||
6642 | 2009.12.02 21:12 | sell | 3342 | 0.10 | 1.05096 | 1.05208 | 1.05008 | ||
6643 | 2009.12.02 21:15 | sell | 3343 | 0.10 | 1.05062 | 1.05174 | 1.04974 | ||
6644 | 2009.12.02 21:15 | sell | 3344 | 0.10 | 1.05062 | 1.05174 | 1.04974 | ||
6645 | 2009.12.02 21:15 | sell | 3345 | 0.10 | 1.05062 | 1.05174 | 1.04974 | ||
6646 | 2009.12.02 21:17 | sell | 3346 | 0.10 | 1.05070 | 1.05182 | 1.04982 | ||
6647 | 2009.12.02 21:17 | sell | 3347 | 0.10 | 1.05070 | 1.05182 | 1.04982 | ||
6648 | 2009.12.02 21:17 | sell | 3348 | 0.10 | 1.05070 | 1.05182 | 1.04982 | ||
6649 | 2009.12.02 21:20 | t/p | 3313 | 0.10 | 1.05054 | 1.05254 | 1.05054 | 8.38 | 8472.57 |
6650 | 2009.12.02 21:20 | t/p | 3314 | 0.10 | 1.05054 | 1.05254 | 1.05054 | 8.38 | 8480.95 |
6651 | 2009.12.02 21:20 | t/p | 3315 | 0.10 | 1.05054 | 1.05254 | 1.05054 | 8.38 | 8489.33 |
6652 | 2009.12.02 21:20 | t/p | 3319 | 0.10 | 1.05040 | 1.05240 | 1.05040 | 8.37 | 8497.70 |
6653 | 2009.12.02 21:20 | t/p | 3320 | 0.10 | 1.05040 | 1.05240 | 1.05040 | 8.37 | 8506.07 |
6654 | 2009.12.02 21:20 | t/p | 3321 | 0.10 | 1.05040 | 1.05240 | 1.05040 | 8.37 | 8514.44 |
6655 | 2009.12.02 21:20 | sell | 3349 | 0.10 | 1.05027 | 1.05139 | 1.04939 | ||
6656 | 2009.12.02 21:20 | sell | 3350 | 0.10 | 1.05027 | 1.05139 | 1.04939 | ||
6657 | 2009.12.02 21:20 | sell | 3351 | 0.10 | 1.05027 | 1.05139 | 1.04939 | ||
6658 | 2009.12.02 21:22 | sell | 3352 | 0.10 | 1.05044 | 1.05156 | 1.04956 | ||
6659 | 2009.12.02 21:22 | sell | 3353 | 0.10 | 1.05044 | 1.05156 | 1.04956 | ||
6660 | 2009.12.02 21:22 | sell | 3354 | 0.10 | 1.05044 | 1.05156 | 1.04956 | ||
6661 | 2009.12.02 21:25 | sell | 3355 | 0.10 | 1.05036 | 1.05148 | 1.04948 | ||
6662 | 2009.12.02 21:25 | sell | 3356 | 0.10 | 1.05036 | 1.05148 | 1.04948 | ||
6663 | 2009.12.02 21:25 | sell | 3357 | 0.10 | 1.05036 | 1.05148 | 1.04948 | ||
6664 | 2009.12.02 21:27 | sell | 3358 | 0.10 | 1.05062 | 1.05174 | 1.04974 | ||
6665 | 2009.12.02 21:27 | sell | 3359 | 0.10 | 1.05062 | 1.05174 | 1.04974 | ||
6666 | 2009.12.02 21:27 | sell | 3360 | 0.10 | 1.05062 | 1.05174 | 1.04974 | ||
6667 | 2009.12.02 21:27 | sell | 3361 | 0.10 | 1.05038 | 1.05150 | 1.04950 | ||
6668 | 2009.12.02 21:27 | sell | 3362 | 0.10 | 1.05038 | 1.05150 | 1.04950 | ||
6669 | 2009.12.02 21:27 | sell | 3363 | 0.10 | 1.05038 | 1.05150 | 1.04950 | ||
6670 | 2009.12.02 21:30 | sell | 3364 | 0.10 | 1.05042 | 1.05154 | 1.04954 | ||
6671 | 2009.12.02 21:30 | sell | 3365 | 0.10 | 1.05042 | 1.05154 | 1.04954 | ||
6672 | 2009.12.02 21:30 | sell | 3366 | 0.10 | 1.05042 | 1.05154 | 1.04954 | ||
6673 | 2009.12.02 21:32 | sell | 3367 | 0.10 | 1.05099 | 1.05211 | 1.05011 | ||
6674 | 2009.12.02 21:32 | sell | 3368 | 0.10 | 1.05099 | 1.05211 | 1.05011 | ||
6675 | 2009.12.02 21:32 | sell | 3369 | 0.10 | 1.05099 | 1.05211 | 1.05011 | ||
6676 | 2009.12.02 21:35 | sell | 3370 | 0.10 | 1.05090 | 1.05202 | 1.05002 | ||
6677 | 2009.12.02 21:35 | sell | 3371 | 0.10 | 1.05090 | 1.05202 | 1.05002 | ||
6678 | 2009.12.02 21:35 | sell | 3372 | 0.10 | 1.05090 | 1.05202 | 1.05002 | ||
6679 | 2009.12.02 21:37 | sell | 3373 | 0.10 | 1.05109 | 1.05221 | 1.05021 | ||
6680 | 2009.12.02 21:37 | sell | 3374 | 0.10 | 1.05109 | 1.05221 | 1.05021 | ||
6681 | 2009.12.02 21:37 | sell | 3375 | 0.10 | 1.05109 | 1.05221 | 1.05021 | ||
6682 | 2009.12.02 21:40 | sell | 3376 | 0.10 | 1.05070 | 1.05182 | 1.04982 | ||
6683 | 2009.12.02 21:40 | sell | 3377 | 0.10 | 1.05070 | 1.05182 | 1.04982 | ||
6684 | 2009.12.02 21:40 | sell | 3378 | 0.10 | 1.05070 | 1.05182 | 1.04982 | ||
6685 | 2009.12.02 21:42 | sell | 3379 | 0.10 | 1.05080 | 1.05192 | 1.04992 | ||
6686 | 2009.12.02 21:42 | sell | 3380 | 0.10 | 1.05080 | 1.05192 | 1.04992 | ||
6687 | 2009.12.02 21:42 | sell | 3381 | 0.10 | 1.05080 | 1.05192 | 1.04992 | ||
6688 | 2009.12.02 21:45 | sell | 3382 | 0.10 | 1.05042 | 1.05154 | 1.04954 | ||
6689 | 2009.12.02 21:45 | sell | 3383 | 0.10 | 1.05042 | 1.05154 | 1.04954 | ||
6690 | 2009.12.02 21:45 | sell | 3384 | 0.10 | 1.05042 | 1.05154 | 1.04954 | ||
6691 | 2009.12.02 21:47 | sell | 3385 | 0.10 | 1.05051 | 1.05163 | 1.04963 | ||
6692 | 2009.12.02 21:47 | sell | 3386 | 0.10 | 1.05051 | 1.05163 | 1.04963 | ||
6693 | 2009.12.02 21:47 | sell | 3387 | 0.10 | 1.05051 | 1.05163 | 1.04963 | ||
6694 | 2009.12.02 21:50 | t/p | 3316 | 0.10 | 1.05025 | 1.05225 | 1.05025 | 8.38 | 8522.82 |
6695 | 2009.12.02 21:50 | t/p | 3317 | 0.10 | 1.05025 | 1.05225 | 1.05025 | 8.38 | 8531.20 |
6696 | 2009.12.02 21:50 | t/p | 3318 | 0.10 | 1.05025 | 1.05225 | 1.05025 | 8.38 | 8539.58 |
6697 | 2009.12.02 21:50 | t/p | 3325 | 0.10 | 1.05030 | 1.05230 | 1.05030 | 8.38 | 8547.96 |
6698 | 2009.12.02 21:50 | t/p | 3326 | 0.10 | 1.05030 | 1.05230 | 1.05030 | 8.38 | 8556.34 |
6699 | 2009.12.02 21:50 | t/p | 3327 | 0.10 | 1.05030 | 1.05230 | 1.05030 | 8.38 | 8564.72 |
6700 | 2009.12.02 21:50 | t/p | 3328 | 0.10 | 1.05025 | 1.05225 | 1.05025 | 8.38 | 8573.10 |
6701 | 2009.12.02 21:50 | t/p | 3329 | 0.10 | 1.05025 | 1.05225 | 1.05025 | 8.38 | 8581.48 |
6702 | 2009.12.02 21:50 | t/p | 3330 | 0.10 | 1.05025 | 1.05225 | 1.05025 | 8.38 | 8589.86 |
6703 | 2009.12.02 21:50 | t/p | 3331 | 0.10 | 1.05017 | 1.05217 | 1.05017 | 8.38 | 8598.24 |
6704 | 2009.12.02 21:50 | t/p | 3332 | 0.10 | 1.05017 | 1.05217 | 1.05017 | 8.38 | 8606.62 |
6705 | 2009.12.02 21:50 | t/p | 3333 | 0.10 | 1.05017 | 1.05217 | 1.05017 | 8.38 | 8615.00 |
6706 | 2009.12.02 21:50 | t/p | 3334 | 0.10 | 1.05034 | 1.05234 | 1.05034 | 8.38 | 8623.38 |
6707 | 2009.12.02 21:50 | t/p | 3335 | 0.10 | 1.05034 | 1.05234 | 1.05034 | 8.38 | 8631.76 |
6708 | 2009.12.02 21:50 | t/p | 3336 | 0.10 | 1.05034 | 1.05234 | 1.05034 | 8.38 | 8640.14 |
6709 | 2009.12.02 21:50 | t/p | 3373 | 0.10 | 1.05021 | 1.05221 | 1.05021 | 8.38 | 8648.52 |
6710 | 2009.12.02 21:50 | t/p | 3374 | 0.10 | 1.05021 | 1.05221 | 1.05021 | 8.38 | 8656.90 |
6711 | 2009.12.02 21:50 | t/p | 3375 | 0.10 | 1.05021 | 1.05221 | 1.05021 | 8.38 | 8665.28 |
6712 | 2009.12.02 21:50 | sell | 3388 | 0.10 | 1.05003 | 1.05115 | 1.04915 | ||
6713 | 2009.12.02 21:50 | sell | 3389 | 0.10 | 1.05003 | 1.05115 | 1.04915 | ||
6714 | 2009.12.02 21:50 | sell | 3390 | 0.10 | 1.05003 | 1.05115 | 1.04915 | ||
6715 | 2009.12.02 21:52 | sell | 3391 | 0.10 | 1.05022 | 1.05134 | 1.04934 | ||
6716 | 2009.12.02 21:52 | sell | 3392 | 0.10 | 1.05022 | 1.05134 | 1.04934 | ||
6717 | 2009.12.02 21:52 | sell | 3393 | 0.10 | 1.05022 | 1.05134 | 1.04934 | ||
6718 | 2009.12.02 21:55 | sell | 3394 | 0.10 | 1.05013 | 1.05125 | 1.04925 | ||
6719 | 2009.12.02 21:55 | sell | 3395 | 0.10 | 1.05013 | 1.05125 | 1.04925 | ||
6720 | 2009.12.02 21:55 | sell | 3396 | 0.10 | 1.05013 | 1.05125 | 1.04925 | ||
6721 | 2009.12.02 21:57 | sell | 3397 | 0.10 | 1.05042 | 1.05154 | 1.04954 | ||
6722 | 2009.12.02 21:57 | sell | 3398 | 0.10 | 1.05042 | 1.05154 | 1.04954 | ||
6723 | 2009.12.02 21:57 | sell | 3399 | 0.10 | 1.05042 | 1.05154 | 1.04954 | ||
6724 | 2009.12.02 21:59 | sell | 3400 | 0.10 | 1.05012 | 1.05124 | 1.04924 | ||
6725 | 2009.12.02 21:59 | sell | 3401 | 0.10 | 1.05012 | 1.05124 | 1.04924 | ||
6726 | 2009.12.02 21:59 | sell | 3402 | 0.10 | 1.05012 | 1.05124 | 1.04924 | ||
6727 | 2009.12.02 22:00 | sell | 3403 | 0.10 | 1.05014 | 1.05126 | 1.04926 | ||
6728 | 2009.12.02 22:00 | sell | 3404 | 0.10 | 1.05014 | 1.05126 | 1.04926 | ||
6729 | 2009.12.02 22:00 | sell | 3405 | 0.10 | 1.05014 | 1.05126 | 1.04926 | ||
6730 | 2009.12.02 22:02 | sell | 3406 | 0.10 | 1.05019 | 1.05131 | 1.04931 | ||
6731 | 2009.12.02 22:02 | sell | 3407 | 0.10 | 1.05019 | 1.05131 | 1.04931 | ||
6732 | 2009.12.02 22:02 | sell | 3408 | 0.10 | 1.05019 | 1.05131 | 1.04931 | ||
6733 | 2009.12.02 22:05 | sell | 3409 | 0.10 | 1.05032 | 1.05144 | 1.04944 | ||
6734 | 2009.12.02 22:05 | sell | 3410 | 0.10 | 1.05032 | 1.05144 | 1.04944 | ||
6735 | 2009.12.02 22:05 | sell | 3411 | 0.10 | 1.05032 | 1.05144 | 1.04944 | ||
6736 | 2009.12.02 22:07 | sell | 3412 | 0.10 | 1.05007 | 1.05119 | 1.04919 | ||
6737 | 2009.12.02 22:07 | sell | 3413 | 0.10 | 1.05007 | 1.05119 | 1.04919 | ||
6738 | 2009.12.02 22:07 | sell | 3414 | 0.10 | 1.05007 | 1.05119 | 1.04919 | ||
6739 | 2009.12.02 22:10 | sell | 3415 | 0.10 | 1.05069 | 1.05181 | 1.04981 | ||
6740 | 2009.12.02 22:10 | sell | 3416 | 0.10 | 1.05069 | 1.05181 | 1.04981 | ||
6741 | 2009.12.02 22:10 | sell | 3417 | 0.10 | 1.05069 | 1.05181 | 1.04981 | ||
6742 | 2009.12.02 22:12 | sell | 3418 | 0.10 | 1.05056 | 1.05168 | 1.04968 | ||
6743 | 2009.12.02 22:12 | sell | 3419 | 0.10 | 1.05056 | 1.05168 | 1.04968 | ||
6744 | 2009.12.02 22:12 | sell | 3420 | 0.10 | 1.05056 | 1.05168 | 1.04968 | ||
6745 | 2009.12.02 22:15 | s/l | 3388 | 0.10 | 1.05115 | 1.05115 | 1.04915 | -10.65 | 8654.63 |
6746 | 2009.12.02 22:15 | s/l | 3389 | 0.10 | 1.05115 | 1.05115 | 1.04915 | -10.65 | 8643.98 |
6747 | 2009.12.02 22:15 | s/l | 3390 | 0.10 | 1.05115 | 1.05115 | 1.04915 | -10.65 | 8633.33 |
6748 | 2009.12.02 22:15 | sell | 3421 | 0.10 | 1.05106 | 1.05218 | 1.05018 | ||
6749 | 2009.12.02 22:15 | sell | 3422 | 0.10 | 1.05106 | 1.05218 | 1.05018 | ||
6750 | 2009.12.02 22:15 | sell | 3423 | 0.10 | 1.05106 | 1.05218 | 1.05018 | ||
6751 | 2009.12.02 22:17 | sell | 3424 | 0.10 | 1.05094 | 1.05206 | 1.05006 | ||
6752 | 2009.12.02 22:17 | sell | 3425 | 0.10 | 1.05094 | 1.05206 | 1.05006 | ||
6753 | 2009.12.02 22:17 | sell | 3426 | 0.10 | 1.05094 | 1.05206 | 1.05006 | ||
6754 | 2009.12.02 22:20 | s/l | 3274 | 0.10 | 1.05155 | 1.05155 | 1.04955 | -10.65 | 8622.68 |
6755 | 2009.12.02 22:20 | s/l | 3275 | 0.10 | 1.05155 | 1.05155 | 1.04955 | -10.65 | 8612.03 |
6756 | 2009.12.02 22:20 | s/l | 3276 | 0.10 | 1.05155 | 1.05155 | 1.04955 | -10.65 | 8601.38 |
6757 | 2009.12.02 22:20 | s/l | 3349 | 0.10 | 1.05139 | 1.05139 | 1.04939 | -10.65 | 8590.73 |
6758 | 2009.12.02 22:20 | s/l | 3350 | 0.10 | 1.05139 | 1.05139 | 1.04939 | -10.65 | 8580.08 |
6759 | 2009.12.02 22:20 | s/l | 3351 | 0.10 | 1.05139 | 1.05139 | 1.04939 | -10.65 | 8569.43 |
6760 | 2009.12.02 22:20 | s/l | 3355 | 0.10 | 1.05148 | 1.05148 | 1.04948 | -10.65 | 8558.78 |
6761 | 2009.12.02 22:20 | s/l | 3356 | 0.10 | 1.05148 | 1.05148 | 1.04948 | -10.65 | 8548.13 |
6762 | 2009.12.02 22:20 | s/l | 3357 | 0.10 | 1.05148 | 1.05148 | 1.04948 | -10.65 | 8537.48 |
6763 | 2009.12.02 22:20 | s/l | 3361 | 0.10 | 1.05150 | 1.05150 | 1.04950 | -10.65 | 8526.83 |
6764 | 2009.12.02 22:20 | s/l | 3362 | 0.10 | 1.05150 | 1.05150 | 1.04950 | -10.65 | 8516.18 |
6765 | 2009.12.02 22:20 | s/l | 3363 | 0.10 | 1.05150 | 1.05150 | 1.04950 | -10.65 | 8505.53 |
6766 | 2009.12.02 22:20 | s/l | 3364 | 0.10 | 1.05154 | 1.05154 | 1.04954 | -10.65 | 8494.88 |
6767 | 2009.12.02 22:20 | s/l | 3365 | 0.10 | 1.05154 | 1.05154 | 1.04954 | -10.65 | 8484.23 |
6768 | 2009.12.02 22:20 | s/l | 3366 | 0.10 | 1.05154 | 1.05154 | 1.04954 | -10.65 | 8473.58 |
6769 | 2009.12.02 22:20 | s/l | 3382 | 0.10 | 1.05154 | 1.05154 | 1.04954 | -10.65 | 8462.93 |
6770 | 2009.12.02 22:20 | s/l | 3383 | 0.10 | 1.05154 | 1.05154 | 1.04954 | -10.65 | 8452.28 |
6771 | 2009.12.02 22:20 | s/l | 3384 | 0.10 | 1.05154 | 1.05154 | 1.04954 | -10.65 | 8441.63 |
6772 | 2009.12.02 22:20 | s/l | 3391 | 0.10 | 1.05134 | 1.05134 | 1.04934 | -10.65 | 8430.98 |
6773 | 2009.12.02 22:20 | s/l | 3392 | 0.10 | 1.05134 | 1.05134 | 1.04934 | -10.65 | 8420.33 |
6774 | 2009.12.02 22:20 | s/l | 3393 | 0.10 | 1.05134 | 1.05134 | 1.04934 | -10.65 | 8409.68 |
6775 | 2009.12.02 22:20 | s/l | 3394 | 0.10 | 1.05125 | 1.05125 | 1.04925 | -10.65 | 8399.03 |
6776 | 2009.12.02 22:20 | s/l | 3395 | 0.10 | 1.05125 | 1.05125 | 1.04925 | -10.65 | 8388.38 |
6777 | 2009.12.02 22:20 | s/l | 3396 | 0.10 | 1.05125 | 1.05125 | 1.04925 | -10.65 | 8377.73 |
6778 | 2009.12.02 22:20 | s/l | 3397 | 0.10 | 1.05154 | 1.05154 | 1.04954 | -10.65 | 8367.08 |
6779 | 2009.12.02 22:20 | s/l | 3398 | 0.10 | 1.05154 | 1.05154 | 1.04954 | -10.65 | 8356.43 |
6780 | 2009.12.02 22:20 | s/l | 3399 | 0.10 | 1.05154 | 1.05154 | 1.04954 | -10.65 | 8345.78 |
6781 | 2009.12.02 22:20 | s/l | 3400 | 0.10 | 1.05124 | 1.05124 | 1.04924 | -10.65 | 8335.13 |
6782 | 2009.12.02 22:20 | s/l | 3401 | 0.10 | 1.05124 | 1.05124 | 1.04924 | -10.65 | 8324.48 |
6783 | 2009.12.02 22:20 | s/l | 3402 | 0.10 | 1.05124 | 1.05124 | 1.04924 | -10.65 | 8313.83 |
6784 | 2009.12.02 22:20 | s/l | 3403 | 0.10 | 1.05126 | 1.05126 | 1.04926 | -10.65 | 8303.18 |
6785 | 2009.12.02 22:20 | s/l | 3404 | 0.10 | 1.05126 | 1.05126 | 1.04926 | -10.65 | 8292.53 |
6786 | 2009.12.02 22:20 | s/l | 3405 | 0.10 | 1.05126 | 1.05126 | 1.04926 | -10.65 | 8281.88 |
6787 | 2009.12.02 22:20 | s/l | 3406 | 0.10 | 1.05131 | 1.05131 | 1.04931 | -10.65 | 8271.23 |
6788 | 2009.12.02 22:20 | s/l | 3407 | 0.10 | 1.05131 | 1.05131 | 1.04931 | -10.65 | 8260.58 |
6789 | 2009.12.02 22:20 | s/l | 3408 | 0.10 | 1.05131 | 1.05131 | 1.04931 | -10.65 | 8249.93 |
6790 | 2009.12.02 22:20 | s/l | 3409 | 0.10 | 1.05144 | 1.05144 | 1.04944 | -10.65 | 8239.28 |
6791 | 2009.12.02 22:20 | s/l | 3410 | 0.10 | 1.05144 | 1.05144 | 1.04944 | -10.65 | 8228.63 |
6792 | 2009.12.02 22:20 | s/l | 3411 | 0.10 | 1.05144 | 1.05144 | 1.04944 | -10.65 | 8217.98 |
6793 | 2009.12.02 22:20 | s/l | 3412 | 0.10 | 1.05119 | 1.05119 | 1.04919 | -10.65 | 8207.33 |
6794 | 2009.12.02 22:20 | s/l | 3413 | 0.10 | 1.05119 | 1.05119 | 1.04919 | -10.65 | 8196.68 |
6795 | 2009.12.02 22:20 | s/l | 3414 | 0.10 | 1.05119 | 1.05119 | 1.04919 | -10.65 | 8186.03 |
6796 | 2009.12.02 22:20 | sell | 3427 | 0.10 | 1.05143 | 1.05255 | 1.05055 | ||
6797 | 2009.12.02 22:20 | sell | 3428 | 0.10 | 1.05143 | 1.05255 | 1.05055 | ||
6798 | 2009.12.02 22:20 | sell | 3429 | 0.10 | 1.05143 | 1.05255 | 1.05055 | ||
6799 | 2009.12.02 22:22 | sell | 3430 | 0.10 | 1.05118 | 1.05230 | 1.05030 | ||
6800 | 2009.12.02 22:22 | sell | 3431 | 0.10 | 1.05118 | 1.05230 | 1.05030 | ||
6801 | 2009.12.02 22:22 | sell | 3432 | 0.10 | 1.05118 | 1.05230 | 1.05030 | ||
6802 | 2009.12.02 22:25 | sell | 3433 | 0.10 | 1.05131 | 1.05243 | 1.05043 | ||
6803 | 2009.12.02 22:25 | sell | 3434 | 0.10 | 1.05131 | 1.05243 | 1.05043 | ||
6804 | 2009.12.02 22:25 | sell | 3435 | 0.10 | 1.05131 | 1.05243 | 1.05043 | ||
6805 | 2009.12.02 22:27 | sell | 3436 | 0.10 | 1.05094 | 1.05206 | 1.05006 | ||
6806 | 2009.12.02 22:27 | sell | 3437 | 0.10 | 1.05094 | 1.05206 | 1.05006 | ||
6807 | 2009.12.02 22:27 | sell | 3438 | 0.10 | 1.05094 | 1.05206 | 1.05006 | ||
6808 | 2009.12.02 22:27 | sell | 3439 | 0.10 | 1.05126 | 1.05238 | 1.05038 | ||
6809 | 2009.12.02 22:27 | sell | 3440 | 0.10 | 1.05126 | 1.05238 | 1.05038 | ||
6810 | 2009.12.02 22:27 | sell | 3441 | 0.10 | 1.05126 | 1.05238 | 1.05038 | ||
6811 | 2009.12.02 22:30 | sell | 3442 | 0.10 | 1.05125 | 1.05237 | 1.05037 | ||
6812 | 2009.12.02 22:30 | sell | 3443 | 0.10 | 1.05125 | 1.05237 | 1.05037 | ||
6813 | 2009.12.02 22:30 | sell | 3444 | 0.10 | 1.05125 | 1.05237 | 1.05037 | ||
6814 | 2009.12.02 22:32 | sell | 3445 | 0.10 | 1.05126 | 1.05238 | 1.05038 | ||
6815 | 2009.12.02 22:32 | sell | 3446 | 0.10 | 1.05126 | 1.05238 | 1.05038 | ||
6816 | 2009.12.02 22:32 | sell | 3447 | 0.10 | 1.05126 | 1.05238 | 1.05038 | ||
6817 | 2009.12.02 22:35 | sell | 3448 | 0.10 | 1.05120 | 1.05232 | 1.05032 | ||
6818 | 2009.12.02 22:35 | sell | 3449 | 0.10 | 1.05120 | 1.05232 | 1.05032 | ||
6819 | 2009.12.02 22:35 | sell | 3450 | 0.10 | 1.05120 | 1.05232 | 1.05032 | ||
6820 | 2009.12.02 22:37 | sell | 3451 | 0.10 | 1.05132 | 1.05244 | 1.05044 | ||
6821 | 2009.12.02 22:37 | sell | 3452 | 0.10 | 1.05132 | 1.05244 | 1.05044 | ||
6822 | 2009.12.02 22:37 | sell | 3453 | 0.10 | 1.05132 | 1.05244 | 1.05044 | ||
6823 | 2009.12.02 22:40 | sell | 3454 | 0.10 | 1.05109 | 1.05221 | 1.05021 | ||
6824 | 2009.12.02 22:40 | sell | 3455 | 0.10 | 1.05109 | 1.05221 | 1.05021 | ||
6825 | 2009.12.02 22:40 | sell | 3456 | 0.10 | 1.05109 | 1.05221 | 1.05021 | ||
6826 | 2009.12.02 22:42 | sell | 3457 | 0.10 | 1.05115 | 1.05227 | 1.05027 | ||
6827 | 2009.12.02 22:42 | sell | 3458 | 0.10 | 1.05115 | 1.05227 | 1.05027 | ||
6828 | 2009.12.02 22:42 | sell | 3459 | 0.10 | 1.05115 | 1.05227 | 1.05027 | ||
6829 | 2009.12.02 22:45 | sell | 3460 | 0.10 | 1.05091 | 1.05203 | 1.05003 | ||
6830 | 2009.12.02 22:45 | sell | 3461 | 0.10 | 1.05091 | 1.05203 | 1.05003 | ||
6831 | 2009.12.02 22:45 | sell | 3462 | 0.10 | 1.05091 | 1.05203 | 1.05003 | ||
6832 | 2009.12.02 22:47 | sell | 3463 | 0.10 | 1.05097 | 1.05209 | 1.05009 | ||
6833 | 2009.12.02 22:47 | sell | 3464 | 0.10 | 1.05097 | 1.05209 | 1.05009 | ||
6834 | 2009.12.02 22:47 | sell | 3465 | 0.10 | 1.05097 | 1.05209 | 1.05009 | ||
6835 | 2009.12.02 22:50 | sell | 3466 | 0.10 | 1.05068 | 1.05180 | 1.04980 | ||
6836 | 2009.12.02 22:50 | sell | 3467 | 0.10 | 1.05068 | 1.05180 | 1.04980 | ||
6837 | 2009.12.02 22:50 | sell | 3468 | 0.10 | 1.05068 | 1.05180 | 1.04980 | ||
6838 | 2009.12.02 22:52 | sell | 3469 | 0.10 | 1.05080 | 1.05192 | 1.04992 | ||
6839 | 2009.12.02 22:52 | sell | 3470 | 0.10 | 1.05080 | 1.05192 | 1.04992 | ||
6840 | 2009.12.02 22:52 | sell | 3471 | 0.10 | 1.05080 | 1.05192 | 1.04992 | ||
6841 | 2009.12.02 22:55 | sell | 3472 | 0.10 | 1.05074 | 1.05186 | 1.04986 | ||
6842 | 2009.12.02 22:55 | sell | 3473 | 0.10 | 1.05074 | 1.05186 | 1.04986 | ||
6843 | 2009.12.02 22:55 | sell | 3474 | 0.10 | 1.05074 | 1.05186 | 1.04986 | ||
6844 | 2009.12.02 22:57 | sell | 3475 | 0.10 | 1.05091 | 1.05203 | 1.05003 | ||
6845 | 2009.12.02 22:57 | sell | 3476 | 0.10 | 1.05091 | 1.05203 | 1.05003 | ||
6846 | 2009.12.02 22:57 | sell | 3477 | 0.10 | 1.05091 | 1.05203 | 1.05003 | ||
6847 | 2009.12.02 22:59 | sell | 3478 | 0.10 | 1.05087 | 1.05199 | 1.04999 | ||
6848 | 2009.12.02 22:59 | sell | 3479 | 0.10 | 1.05087 | 1.05199 | 1.04999 | ||
6849 | 2009.12.02 22:59 | sell | 3480 | 0.10 | 1.05087 | 1.05199 | 1.04999 | ||
6850 | 2009.12.02 23:00 | sell | 3481 | 0.10 | 1.05084 | 1.05196 | 1.04996 | ||
6851 | 2009.12.02 23:00 | sell | 3482 | 0.10 | 1.05084 | 1.05196 | 1.04996 | ||
6852 | 2009.12.02 23:00 | sell | 3483 | 0.10 | 1.05084 | 1.05196 | 1.04996 | ||
6853 | 2009.12.02 23:02 | sell | 3484 | 0.10 | 1.05109 | 1.05221 | 1.05021 | ||
6854 | 2009.12.02 23:02 | sell | 3485 | 0.10 | 1.05109 | 1.05221 | 1.05021 | ||
6855 | 2009.12.02 23:02 | sell | 3486 | 0.10 | 1.05109 | 1.05221 | 1.05021 | ||
6856 | 2009.12.02 23:05 | sell | 3487 | 0.10 | 1.05104 | 1.05216 | 1.05016 | ||
6857 | 2009.12.02 23:05 | sell | 3488 | 0.10 | 1.05104 | 1.05216 | 1.05016 | ||
6858 | 2009.12.02 23:05 | sell | 3489 | 0.10 | 1.05104 | 1.05216 | 1.05016 | ||
6859 | 2009.12.02 23:07 | sell | 3490 | 0.10 | 1.05114 | 1.05226 | 1.05026 | ||
6860 | 2009.12.02 23:07 | sell | 3491 | 0.10 | 1.05114 | 1.05226 | 1.05026 | ||
6861 | 2009.12.02 23:07 | sell | 3492 | 0.10 | 1.05114 | 1.05226 | 1.05026 | ||
6862 | 2009.12.02 23:10 | sell | 3493 | 0.10 | 1.05094 | 1.05206 | 1.05006 | ||
6863 | 2009.12.02 23:10 | sell | 3494 | 0.10 | 1.05094 | 1.05206 | 1.05006 | ||
6864 | 2009.12.02 23:10 | sell | 3495 | 0.10 | 1.05094 | 1.05206 | 1.05006 | ||
6865 | 2009.12.02 23:12 | sell | 3496 | 0.10 | 1.05099 | 1.05211 | 1.05011 | ||
6866 | 2009.12.02 23:12 | sell | 3497 | 0.10 | 1.05099 | 1.05211 | 1.05011 | ||
6867 | 2009.12.02 23:12 | sell | 3498 | 0.10 | 1.05099 | 1.05211 | 1.05011 | ||
6868 | 2009.12.02 23:15 | sell | 3499 | 0.10 | 1.05078 | 1.05190 | 1.04990 | ||
6869 | 2009.12.02 23:15 | sell | 3500 | 0.10 | 1.05078 | 1.05190 | 1.04990 | ||
6870 | 2009.12.02 23:15 | sell | 3501 | 0.10 | 1.05078 | 1.05190 | 1.04990 | ||
6871 | 2009.12.02 23:17 | sell | 3502 | 0.10 | 1.05083 | 1.05195 | 1.04995 | ||
6872 | 2009.12.02 23:17 | sell | 3503 | 0.10 | 1.05083 | 1.05195 | 1.04995 | ||
6873 | 2009.12.02 23:17 | sell | 3504 | 0.10 | 1.05083 | 1.05195 | 1.04995 | ||
6874 | 2009.12.02 23:20 | sell | 3505 | 0.10 | 1.05058 | 1.05170 | 1.04970 | ||
6875 | 2009.12.02 23:20 | sell | 3506 | 0.10 | 1.05058 | 1.05170 | 1.04970 | ||
6876 | 2009.12.02 23:20 | sell | 3507 | 0.10 | 1.05058 | 1.05170 | 1.04970 | ||
6877 | 2009.12.02 23:22 | sell | 3508 | 0.10 | 1.05068 | 1.05180 | 1.04980 | ||
6878 | 2009.12.02 23:22 | sell | 3509 | 0.10 | 1.05068 | 1.05180 | 1.04980 | ||
6879 | 2009.12.02 23:22 | sell | 3510 | 0.10 | 1.05068 | 1.05180 | 1.04980 | ||
6880 | 2009.12.02 23:25 | sell | 3511 | 0.10 | 1.05063 | 1.05175 | 1.04975 | ||
6881 | 2009.12.02 23:25 | sell | 3512 | 0.10 | 1.05063 | 1.05175 | 1.04975 | ||
6882 | 2009.12.02 23:25 | sell | 3513 | 0.10 | 1.05063 | 1.05175 | 1.04975 | ||
6883 | 2009.12.02 23:27 | sell | 3514 | 0.10 | 1.05078 | 1.05190 | 1.04990 | ||
6884 | 2009.12.02 23:27 | sell | 3515 | 0.10 | 1.05078 | 1.05190 | 1.04990 | ||
6885 | 2009.12.02 23:27 | sell | 3516 | 0.10 | 1.05078 | 1.05190 | 1.04990 | ||
6886 | 2009.12.02 23:27 | sell | 3517 | 0.10 | 1.05070 | 1.05182 | 1.04982 | ||
6887 | 2009.12.02 23:27 | sell | 3518 | 0.10 | 1.05070 | 1.05182 | 1.04982 | ||
6888 | 2009.12.02 23:27 | sell | 3519 | 0.10 | 1.05070 | 1.05182 | 1.04982 | ||
6889 | 2009.12.03 00:03 | t/p | 3427 | 0.10 | 1.05055 | 1.05255 | 1.05055 | 8.27 | 8194.29 |
6890 | 2009.12.03 00:03 | t/p | 3428 | 0.10 | 1.05055 | 1.05255 | 1.05055 | 8.27 | 8202.56 |
6891 | 2009.12.03 00:03 | t/p | 3429 | 0.10 | 1.05055 | 1.05255 | 1.05055 | 8.27 | 8210.83 |
6892 | 2009.12.03 00:03 | t/p | 3433 | 0.10 | 1.05043 | 1.05243 | 1.05043 | 8.27 | 8219.09 |
6893 | 2009.12.03 00:03 | t/p | 3434 | 0.10 | 1.05043 | 1.05243 | 1.05043 | 8.27 | 8227.36 |
6894 | 2009.12.03 00:03 | t/p | 3435 | 0.10 | 1.05043 | 1.05243 | 1.05043 | 8.27 | 8235.63 |
6895 | 2009.12.03 00:03 | t/p | 3439 | 0.10 | 1.05038 | 1.05238 | 1.05038 | 8.27 | 8243.90 |
6896 | 2009.12.03 00:03 | t/p | 3440 | 0.10 | 1.05038 | 1.05238 | 1.05038 | 8.27 | 8252.16 |
6897 | 2009.12.03 00:03 | t/p | 3441 | 0.10 | 1.05038 | 1.05238 | 1.05038 | 8.27 | 8260.43 |
6898 | 2009.12.03 00:03 | t/p | 3442 | 0.10 | 1.05037 | 1.05237 | 1.05037 | 8.26 | 8268.69 |
6899 | 2009.12.03 00:03 | t/p | 3443 | 0.10 | 1.05037 | 1.05237 | 1.05037 | 8.26 | 8276.95 |
6900 | 2009.12.03 00:03 | t/p | 3444 | 0.10 | 1.05037 | 1.05237 | 1.05037 | 8.26 | 8285.20 |
6901 | 2009.12.03 00:03 | t/p | 3445 | 0.10 | 1.05038 | 1.05238 | 1.05038 | 8.27 | 8293.47 |
6902 | 2009.12.03 00:03 | t/p | 3446 | 0.10 | 1.05038 | 1.05238 | 1.05038 | 8.27 | 8301.74 |
6903 | 2009.12.03 00:03 | t/p | 3447 | 0.10 | 1.05038 | 1.05238 | 1.05038 | 8.27 | 8310.00 |
6904 | 2009.12.03 00:03 | t/p | 3451 | 0.10 | 1.05044 | 1.05244 | 1.05044 | 8.27 | 8318.27 |
6905 | 2009.12.03 00:03 | t/p | 3452 | 0.10 | 1.05044 | 1.05244 | 1.05044 | 8.27 | 8326.54 |
6906 | 2009.12.03 00:03 | t/p | 3453 | 0.10 | 1.05044 | 1.05244 | 1.05044 | 8.27 | 8334.81 |
6907 | 2009.12.03 00:03 | sell | 3520 | 0.10 | 1.05022 | 1.05134 | 1.04934 | ||
6908 | 2009.12.03 00:03 | sell | 3521 | 0.10 | 1.05022 | 1.05134 | 1.04934 | ||
6909 | 2009.12.03 00:03 | sell | 3522 | 0.10 | 1.05022 | 1.05134 | 1.04934 | ||
6910 | 2009.12.03 00:06 | sell | 3523 | 0.10 | 1.05040 | 1.05152 | 1.04952 | ||
6911 | 2009.12.03 00:06 | sell | 3524 | 0.10 | 1.05040 | 1.05152 | 1.04952 | ||
6912 | 2009.12.03 00:06 | sell | 3525 | 0.10 | 1.05040 | 1.05152 | 1.04952 | ||
6913 | 2009.12.03 00:10 | t/p | 3307 | 0.10 | 1.05011 | 1.05211 | 1.05011 | 8.27 | 8343.07 |
6914 | 2009.12.03 00:10 | t/p | 3308 | 0.10 | 1.05011 | 1.05211 | 1.05011 | 8.27 | 8351.34 |
6915 | 2009.12.03 00:10 | t/p | 3309 | 0.10 | 1.05011 | 1.05211 | 1.05011 | 8.27 | 8359.61 |
6916 | 2009.12.03 00:10 | t/p | 3310 | 0.10 | 1.04997 | 1.05197 | 1.04997 | 8.27 | 8367.87 |
6917 | 2009.12.03 00:10 | t/p | 3311 | 0.10 | 1.04997 | 1.05197 | 1.04997 | 8.27 | 8376.14 |
6918 | 2009.12.03 00:10 | t/p | 3312 | 0.10 | 1.04997 | 1.05197 | 1.04997 | 8.27 | 8384.41 |
6919 | 2009.12.03 00:10 | t/p | 3322 | 0.10 | 1.04997 | 1.05197 | 1.04997 | 8.27 | 8392.68 |
6920 | 2009.12.03 00:10 | t/p | 3323 | 0.10 | 1.04997 | 1.05197 | 1.04997 | 8.27 | 8400.94 |
6921 | 2009.12.03 00:10 | t/p | 3324 | 0.10 | 1.04997 | 1.05197 | 1.04997 | 8.27 | 8409.21 |
6922 | 2009.12.03 00:10 | t/p | 3337 | 0.10 | 1.04999 | 1.05199 | 1.04999 | 8.27 | 8417.48 |
6923 | 2009.12.03 00:10 | t/p | 3338 | 0.10 | 1.04999 | 1.05199 | 1.04999 | 8.27 | 8425.74 |
6924 | 2009.12.03 00:10 | t/p | 3339 | 0.10 | 1.04999 | 1.05199 | 1.04999 | 8.27 | 8434.01 |
6925 | 2009.12.03 00:10 | t/p | 3340 | 0.10 | 1.05008 | 1.05208 | 1.05008 | 8.27 | 8442.28 |
6926 | 2009.12.03 00:10 | t/p | 3341 | 0.10 | 1.05008 | 1.05208 | 1.05008 | 8.27 | 8450.55 |
6927 | 2009.12.03 00:10 | t/p | 3342 | 0.10 | 1.05008 | 1.05208 | 1.05008 | 8.27 | 8458.81 |
6928 | 2009.12.03 00:10 | t/p | 3346 | 0.10 | 1.04982 | 1.05182 | 1.04982 | 8.27 | 8467.08 |
6929 | 2009.12.03 00:10 | t/p | 3347 | 0.10 | 1.04982 | 1.05182 | 1.04982 | 8.27 | 8475.35 |
6930 | 2009.12.03 00:10 | t/p | 3348 | 0.10 | 1.04982 | 1.05182 | 1.04982 | 8.27 | 8483.62 |
6931 | 2009.12.03 00:10 | t/p | 3367 | 0.10 | 1.05011 | 1.05211 | 1.05011 | 8.27 | 8491.88 |
6932 | 2009.12.03 00:10 | t/p | 3368 | 0.10 | 1.05011 | 1.05211 | 1.05011 | 8.27 | 8500.15 |
6933 | 2009.12.03 00:10 | t/p | 3369 | 0.10 | 1.05011 | 1.05211 | 1.05011 | 8.27 | 8508.42 |
6934 | 2009.12.03 00:10 | t/p | 3370 | 0.10 | 1.05002 | 1.05202 | 1.05002 | 8.27 | 8516.68 |
6935 | 2009.12.03 00:10 | t/p | 3371 | 0.10 | 1.05002 | 1.05202 | 1.05002 | 8.27 | 8524.95 |
6936 | 2009.12.03 00:10 | t/p | 3372 | 0.10 | 1.05002 | 1.05202 | 1.05002 | 8.27 | 8533.22 |
6937 | 2009.12.03 00:10 | t/p | 3376 | 0.10 | 1.04982 | 1.05182 | 1.04982 | 8.27 | 8541.49 |
6938 | 2009.12.03 00:10 | t/p | 3377 | 0.10 | 1.04982 | 1.05182 | 1.04982 | 8.27 | 8549.75 |
6939 | 2009.12.03 00:10 | t/p | 3378 | 0.10 | 1.04982 | 1.05182 | 1.04982 | 8.27 | 8558.02 |
6940 | 2009.12.03 00:10 | t/p | 3379 | 0.10 | 1.04992 | 1.05192 | 1.04992 | 8.27 | 8566.29 |
6941 | 2009.12.03 00:10 | t/p | 3380 | 0.10 | 1.04992 | 1.05192 | 1.04992 | 8.27 | 8574.55 |
6942 | 2009.12.03 00:10 | t/p | 3381 | 0.10 | 1.04992 | 1.05192 | 1.04992 | 8.27 | 8582.82 |
6943 | 2009.12.03 00:10 | t/p | 3421 | 0.10 | 1.05018 | 1.05218 | 1.05018 | 8.27 | 8591.09 |
6944 | 2009.12.03 00:10 | t/p | 3422 | 0.10 | 1.05018 | 1.05218 | 1.05018 | 8.27 | 8599.36 |
6945 | 2009.12.03 00:10 | t/p | 3423 | 0.10 | 1.05018 | 1.05218 | 1.05018 | 8.27 | 8607.62 |
6946 | 2009.12.03 00:10 | t/p | 3424 | 0.10 | 1.05006 | 1.05206 | 1.05006 | 8.27 | 8615.89 |
6947 | 2009.12.03 00:10 | t/p | 3425 | 0.10 | 1.05006 | 1.05206 | 1.05006 | 8.27 | 8624.16 |
6948 | 2009.12.03 00:10 | t/p | 3426 | 0.10 | 1.05006 | 1.05206 | 1.05006 | 8.27 | 8632.42 |
6949 | 2009.12.03 00:10 | t/p | 3430 | 0.10 | 1.05030 | 1.05230 | 1.05030 | 8.27 | 8640.69 |
6950 | 2009.12.03 00:10 | t/p | 3431 | 0.10 | 1.05030 | 1.05230 | 1.05030 | 8.27 | 8648.96 |
6951 | 2009.12.03 00:10 | t/p | 3432 | 0.10 | 1.05030 | 1.05230 | 1.05030 | 8.27 | 8657.23 |
6952 | 2009.12.03 00:10 | t/p | 3436 | 0.10 | 1.05006 | 1.05206 | 1.05006 | 8.27 | 8665.49 |
6953 | 2009.12.03 00:10 | t/p | 3437 | 0.10 | 1.05006 | 1.05206 | 1.05006 | 8.27 | 8673.76 |
6954 | 2009.12.03 00:10 | t/p | 3438 | 0.10 | 1.05006 | 1.05206 | 1.05006 | 8.27 | 8682.03 |
6955 | 2009.12.03 00:10 | t/p | 3448 | 0.10 | 1.05032 | 1.05232 | 1.05032 | 8.28 | 8690.31 |
6956 | 2009.12.03 00:10 | t/p | 3449 | 0.10 | 1.05032 | 1.05232 | 1.05032 | 8.28 | 8698.58 |
6957 | 2009.12.03 00:10 | t/p | 3450 | 0.10 | 1.05032 | 1.05232 | 1.05032 | 8.28 | 8706.86 |
6958 | 2009.12.03 00:10 | t/p | 3454 | 0.10 | 1.05021 | 1.05221 | 1.05021 | 8.28 | 8715.14 |
6959 | 2009.12.03 00:10 | t/p | 3455 | 0.10 | 1.05021 | 1.05221 | 1.05021 | 8.28 | 8723.41 |
6960 | 2009.12.03 00:10 | t/p | 3456 | 0.10 | 1.05021 | 1.05221 | 1.05021 | 8.28 | 8731.69 |
6961 | 2009.12.03 00:10 | t/p | 3457 | 0.10 | 1.05027 | 1.05227 | 1.05027 | 8.27 | 8739.96 |
6962 | 2009.12.03 00:10 | t/p | 3458 | 0.10 | 1.05027 | 1.05227 | 1.05027 | 8.27 | 8748.23 |
6963 | 2009.12.03 00:10 | t/p | 3459 | 0.10 | 1.05027 | 1.05227 | 1.05027 | 8.27 | 8756.49 |
6964 | 2009.12.03 00:10 | t/p | 3460 | 0.10 | 1.05003 | 1.05203 | 1.05003 | 8.27 | 8764.76 |
6965 | 2009.12.03 00:10 | t/p | 3461 | 0.10 | 1.05003 | 1.05203 | 1.05003 | 8.27 | 8773.03 |
6966 | 2009.12.03 00:10 | t/p | 3462 | 0.10 | 1.05003 | 1.05203 | 1.05003 | 8.27 | 8781.29 |
6967 | 2009.12.03 00:10 | t/p | 3463 | 0.10 | 1.05009 | 1.05209 | 1.05009 | 8.27 | 8789.56 |
6968 | 2009.12.03 00:10 | t/p | 3464 | 0.10 | 1.05009 | 1.05209 | 1.05009 | 8.27 | 8797.83 |
6969 | 2009.12.03 00:10 | t/p | 3465 | 0.10 | 1.05009 | 1.05209 | 1.05009 | 8.27 | 8806.10 |
6970 | 2009.12.03 00:10 | t/p | 3469 | 0.10 | 1.04992 | 1.05192 | 1.04992 | 8.27 | 8814.36 |
6971 | 2009.12.03 00:10 | t/p | 3470 | 0.10 | 1.04992 | 1.05192 | 1.04992 | 8.27 | 8822.63 |
6972 | 2009.12.03 00:10 | t/p | 3471 | 0.10 | 1.04992 | 1.05192 | 1.04992 | 8.27 | 8830.90 |
6973 | 2009.12.03 00:10 | t/p | 3472 | 0.10 | 1.04986 | 1.05186 | 1.04986 | 8.27 | 8839.16 |
6974 | 2009.12.03 00:10 | t/p | 3473 | 0.10 | 1.04986 | 1.05186 | 1.04986 | 8.27 | 8847.43 |
6975 | 2009.12.03 00:10 | t/p | 3474 | 0.10 | 1.04986 | 1.05186 | 1.04986 | 8.27 | 8855.70 |
6976 | 2009.12.03 00:10 | t/p | 3475 | 0.10 | 1.05003 | 1.05203 | 1.05003 | 8.27 | 8863.97 |
6977 | 2009.12.03 00:10 | t/p | 3476 | 0.10 | 1.05003 | 1.05203 | 1.05003 | 8.27 | 8872.23 |
6978 | 2009.12.03 00:10 | t/p | 3477 | 0.10 | 1.05003 | 1.05203 | 1.05003 | 8.27 | 8880.50 |
6979 | 2009.12.03 00:10 | t/p | 3478 | 0.10 | 1.04999 | 1.05199 | 1.04999 | 8.27 | 8888.77 |
6980 | 2009.12.03 00:10 | t/p | 3479 | 0.10 | 1.04999 | 1.05199 | 1.04999 | 8.27 | 8897.04 |
6981 | 2009.12.03 00:10 | t/p | 3480 | 0.10 | 1.04999 | 1.05199 | 1.04999 | 8.27 | 8905.30 |
6982 | 2009.12.03 00:10 | t/p | 3481 | 0.10 | 1.04996 | 1.05196 | 1.04996 | 8.28 | 8913.58 |
6983 | 2009.12.03 00:10 | t/p | 3482 | 0.10 | 1.04996 | 1.05196 | 1.04996 | 8.28 | 8921.86 |
6984 | 2009.12.03 00:10 | t/p | 3483 | 0.10 | 1.04996 | 1.05196 | 1.04996 | 8.28 | 8930.13 |
6985 | 2009.12.03 00:10 | t/p | 3484 | 0.10 | 1.05021 | 1.05221 | 1.05021 | 8.28 | 8938.41 |
6986 | 2009.12.03 00:10 | t/p | 3485 | 0.10 | 1.05021 | 1.05221 | 1.05021 | 8.28 | 8946.69 |
6987 | 2009.12.03 00:10 | t/p | 3486 | 0.10 | 1.05021 | 1.05221 | 1.05021 | 8.28 | 8954.97 |
6988 | 2009.12.03 00:10 | t/p | 3487 | 0.10 | 1.05016 | 1.05216 | 1.05016 | 8.27 | 8963.23 |
6989 | 2009.12.03 00:10 | t/p | 3488 | 0.10 | 1.05016 | 1.05216 | 1.05016 | 8.27 | 8971.50 |
6990 | 2009.12.03 00:10 | t/p | 3489 | 0.10 | 1.05016 | 1.05216 | 1.05016 | 8.27 | 8979.77 |
6991 | 2009.12.03 00:10 | t/p | 3490 | 0.10 | 1.05026 | 1.05226 | 1.05026 | 8.27 | 8988.03 |
6992 | 2009.12.03 00:10 | t/p | 3491 | 0.10 | 1.05026 | 1.05226 | 1.05026 | 8.27 | 8996.30 |
6993 | 2009.12.03 00:10 | t/p | 3492 | 0.10 | 1.05026 | 1.05226 | 1.05026 | 8.27 | 9004.57 |
6994 | 2009.12.03 00:10 | t/p | 3493 | 0.10 | 1.05006 | 1.05206 | 1.05006 | 8.27 | 9012.84 |
6995 | 2009.12.03 00:10 | t/p | 3494 | 0.10 | 1.05006 | 1.05206 | 1.05006 | 8.27 | 9021.10 |
6996 | 2009.12.03 00:10 | t/p | 3495 | 0.10 | 1.05006 | 1.05206 | 1.05006 | 8.27 | 9029.37 |
6997 | 2009.12.03 00:10 | t/p | 3496 | 0.10 | 1.05011 | 1.05211 | 1.05011 | 8.27 | 9037.64 |
6998 | 2009.12.03 00:10 | t/p | 3497 | 0.10 | 1.05011 | 1.05211 | 1.05011 | 8.27 | 9045.90 |
6999 | 2009.12.03 00:10 | t/p | 3498 | 0.10 | 1.05011 | 1.05211 | 1.05011 | 8.27 | 9054.17 |
7000 | 2009.12.03 00:10 | t/p | 3499 | 0.10 | 1.04990 | 1.05190 | 1.04990 | 8.27 | 9062.44 |
7001 | 2009.12.03 00:10 | t/p | 3500 | 0.10 | 1.04990 | 1.05190 | 1.04990 | 8.27 | 9070.71 |
7002 | 2009.12.03 00:10 | t/p | 3501 | 0.10 | 1.04990 | 1.05190 | 1.04990 | 8.27 | 9078.97 |
7003 | 2009.12.03 00:10 | t/p | 3502 | 0.10 | 1.04995 | 1.05195 | 1.04995 | 8.27 | 9087.24 |
7004 | 2009.12.03 00:10 | t/p | 3503 | 0.10 | 1.04995 | 1.05195 | 1.04995 | 8.27 | 9095.51 |
7005 | 2009.12.03 00:10 | t/p | 3504 | 0.10 | 1.04995 | 1.05195 | 1.04995 | 8.27 | 9103.78 |
7006 | 2009.12.03 00:10 | t/p | 3514 | 0.10 | 1.04990 | 1.05190 | 1.04990 | 8.27 | 9112.04 |
7007 | 2009.12.03 00:10 | t/p | 3515 | 0.10 | 1.04990 | 1.05190 | 1.04990 | 8.27 | 9120.31 |
7008 | 2009.12.03 00:10 | t/p | 3516 | 0.10 | 1.04990 | 1.05190 | 1.04990 | 8.27 | 9128.58 |
7009 | 2009.12.03 00:10 | t/p | 3517 | 0.10 | 1.04982 | 1.05182 | 1.04982 | 8.27 | 9136.84 |
7010 | 2009.12.03 00:10 | t/p | 3518 | 0.10 | 1.04982 | 1.05182 | 1.04982 | 8.27 | 9145.11 |
7011 | 2009.12.03 00:10 | t/p | 3519 | 0.10 | 1.04982 | 1.05182 | 1.04982 | 8.27 | 9153.38 |
7012 | 2009.12.03 00:10 | sell | 3526 | 0.10 | 1.04970 | 1.05082 | 1.04882 | ||
7013 | 2009.12.03 00:10 | sell | 3527 | 0.10 | 1.04970 | 1.05082 | 1.04882 | ||
7014 | 2009.12.03 00:10 | sell | 3528 | 0.10 | 1.04970 | 1.05082 | 1.04882 | ||
7015 | 2009.12.03 00:13 | sell | 3529 | 0.10 | 1.04987 | 1.05099 | 1.04899 | ||
7016 | 2009.12.03 00:13 | sell | 3530 | 0.10 | 1.04987 | 1.05099 | 1.04899 | ||
7017 | 2009.12.03 00:13 | sell | 3531 | 0.10 | 1.04987 | 1.05099 | 1.04899 | ||
7018 | 2009.12.03 00:16 | t/p | 3301 | 0.10 | 1.04968 | 1.05168 | 1.04968 | 8.28 | 9161.66 |
7019 | 2009.12.03 00:16 | t/p | 3302 | 0.10 | 1.04968 | 1.05168 | 1.04968 | 8.28 | 9169.93 |
7020 | 2009.12.03 00:16 | t/p | 3303 | 0.10 | 1.04968 | 1.05168 | 1.04968 | 8.28 | 9178.21 |
7021 | 2009.12.03 00:16 | t/p | 3343 | 0.10 | 1.04974 | 1.05174 | 1.04974 | 8.28 | 9186.49 |
7022 | 2009.12.03 00:16 | t/p | 3344 | 0.10 | 1.04974 | 1.05174 | 1.04974 | 8.28 | 9194.76 |
7023 | 2009.12.03 00:16 | t/p | 3345 | 0.10 | 1.04974 | 1.05174 | 1.04974 | 8.28 | 9203.04 |
7024 | 2009.12.03 00:16 | t/p | 3352 | 0.10 | 1.04956 | 1.05156 | 1.04956 | 8.28 | 9211.32 |
7025 | 2009.12.03 00:16 | t/p | 3353 | 0.10 | 1.04956 | 1.05156 | 1.04956 | 8.28 | 9219.60 |
7026 | 2009.12.03 00:16 | t/p | 3354 | 0.10 | 1.04956 | 1.05156 | 1.04956 | 8.28 | 9227.87 |
7027 | 2009.12.03 00:16 | t/p | 3358 | 0.10 | 1.04974 | 1.05174 | 1.04974 | 8.28 | 9236.15 |
7028 | 2009.12.03 00:16 | t/p | 3359 | 0.10 | 1.04974 | 1.05174 | 1.04974 | 8.28 | 9244.43 |
7029 | 2009.12.03 00:16 | t/p | 3360 | 0.10 | 1.04974 | 1.05174 | 1.04974 | 8.28 | 9252.70 |
7030 | 2009.12.03 00:16 | t/p | 3385 | 0.10 | 1.04963 | 1.05163 | 1.04963 | 8.28 | 9260.98 |
7031 | 2009.12.03 00:16 | t/p | 3386 | 0.10 | 1.04963 | 1.05163 | 1.04963 | 8.28 | 9269.26 |
7032 | 2009.12.03 00:16 | t/p | 3387 | 0.10 | 1.04963 | 1.05163 | 1.04963 | 8.28 | 9277.54 |
7033 | 2009.12.03 00:16 | t/p | 3415 | 0.10 | 1.04981 | 1.05181 | 1.04981 | 8.27 | 9285.80 |
7034 | 2009.12.03 00:16 | t/p | 3416 | 0.10 | 1.04981 | 1.05181 | 1.04981 | 8.27 | 9294.07 |
7035 | 2009.12.03 00:16 | t/p | 3417 | 0.10 | 1.04981 | 1.05181 | 1.04981 | 8.27 | 9302.34 |
7036 | 2009.12.03 00:16 | t/p | 3418 | 0.10 | 1.04968 | 1.05168 | 1.04968 | 8.28 | 9310.62 |
7037 | 2009.12.03 00:16 | t/p | 3419 | 0.10 | 1.04968 | 1.05168 | 1.04968 | 8.28 | 9318.89 |
7038 | 2009.12.03 00:16 | t/p | 3420 | 0.10 | 1.04968 | 1.05168 | 1.04968 | 8.28 | 9327.17 |
7039 | 2009.12.03 00:16 | t/p | 3466 | 0.10 | 1.04980 | 1.05180 | 1.04980 | 8.28 | 9335.45 |
7040 | 2009.12.03 00:16 | t/p | 3467 | 0.10 | 1.04980 | 1.05180 | 1.04980 | 8.28 | 9343.72 |
7041 | 2009.12.03 00:16 | t/p | 3468 | 0.10 | 1.04980 | 1.05180 | 1.04980 | 8.28 | 9352.00 |
7042 | 2009.12.03 00:16 | t/p | 3505 | 0.10 | 1.04970 | 1.05170 | 1.04970 | 8.28 | 9360.28 |
7043 | 2009.12.03 00:16 | t/p | 3506 | 0.10 | 1.04970 | 1.05170 | 1.04970 | 8.28 | 9368.56 |
7044 | 2009.12.03 00:16 | t/p | 3507 | 0.10 | 1.04970 | 1.05170 | 1.04970 | 8.28 | 9376.83 |
7045 | 2009.12.03 00:16 | t/p | 3508 | 0.10 | 1.04980 | 1.05180 | 1.04980 | 8.28 | 9385.11 |
7046 | 2009.12.03 00:16 | t/p | 3509 | 0.10 | 1.04980 | 1.05180 | 1.04980 | 8.28 | 9393.39 |
7047 | 2009.12.03 00:16 | t/p | 3510 | 0.10 | 1.04980 | 1.05180 | 1.04980 | 8.28 | 9401.66 |
7048 | 2009.12.03 00:16 | t/p | 3511 | 0.10 | 1.04975 | 1.05175 | 1.04975 | 8.27 | 9409.93 |
7049 | 2009.12.03 00:16 | t/p | 3512 | 0.10 | 1.04975 | 1.05175 | 1.04975 | 8.27 | 9418.20 |
7050 | 2009.12.03 00:16 | t/p | 3513 | 0.10 | 1.04975 | 1.05175 | 1.04975 | 8.27 | 9426.47 |
7051 | 2009.12.03 00:16 | t/p | 3520 | 0.10 | 1.04934 | 1.05134 | 1.04934 | 8.38 | 9434.85 |
7052 | 2009.12.03 00:16 | t/p | 3521 | 0.10 | 1.04934 | 1.05134 | 1.04934 | 8.38 | 9443.23 |
7053 | 2009.12.03 00:16 | t/p | 3522 | 0.10 | 1.04934 | 1.05134 | 1.04934 | 8.38 | 9451.61 |
7054 | 2009.12.03 00:16 | t/p | 3523 | 0.10 | 1.04952 | 1.05152 | 1.04952 | 8.39 | 9460.00 |
7055 | 2009.12.03 00:16 | t/p | 3524 | 0.10 | 1.04952 | 1.05152 | 1.04952 | 8.39 | 9468.39 |
7056 | 2009.12.03 00:16 | t/p | 3525 | 0.10 | 1.04952 | 1.05152 | 1.04952 | 8.39 | 9476.78 |
7057 | 2009.12.03 00:16 | sell | 3532 | 0.10 | 1.04900 | 1.05012 | 1.04812 | ||
7058 | 2009.12.03 00:16 | sell | 3533 | 0.10 | 1.04900 | 1.05012 | 1.04812 | ||
7059 | 2009.12.03 00:16 | sell | 3534 | 0.10 | 1.04900 | 1.05012 | 1.04812 | ||
7060 | 2009.12.03 00:20 | sell | 3535 | 0.10 | 1.04935 | 1.05047 | 1.04847 | ||
7061 | 2009.12.03 00:20 | sell | 3536 | 0.10 | 1.04935 | 1.05047 | 1.04847 | ||
7062 | 2009.12.03 00:20 | sell | 3537 | 0.10 | 1.04935 | 1.05047 | 1.04847 | ||
7063 | 2009.12.03 00:23 | sell | 3538 | 0.10 | 1.04917 | 1.05029 | 1.04829 | ||
7064 | 2009.12.03 00:23 | sell | 3539 | 0.10 | 1.04917 | 1.05029 | 1.04829 | ||
7065 | 2009.12.03 00:23 | sell | 3540 | 0.10 | 1.04917 | 1.05029 | 1.04829 | ||
7066 | 2009.12.03 00:26 | sell | 3541 | 0.10 | 1.04970 | 1.05082 | 1.04882 | ||
7067 | 2009.12.03 00:26 | sell | 3542 | 0.10 | 1.04970 | 1.05082 | 1.04882 | ||
7068 | 2009.12.03 00:26 | sell | 3543 | 0.10 | 1.04970 | 1.05082 | 1.04882 | ||
7069 | 2009.12.03 00:26 | sell | 3544 | 0.10 | 1.04929 | 1.05041 | 1.04841 | ||
7070 | 2009.12.03 00:26 | sell | 3545 | 0.10 | 1.04929 | 1.05041 | 1.04841 | ||
7071 | 2009.12.03 00:26 | sell | 3546 | 0.10 | 1.04929 | 1.05041 | 1.04841 | ||
7072 | 2009.12.03 00:30 | sell | 3547 | 0.10 | 1.04933 | 1.05045 | 1.04845 | ||
7073 | 2009.12.03 00:30 | sell | 3548 | 0.10 | 1.04933 | 1.05045 | 1.04845 | ||
7074 | 2009.12.03 00:30 | sell | 3549 | 0.10 | 1.04933 | 1.05045 | 1.04845 | ||
7075 | 2009.12.03 00:32 | sell | 3550 | 0.10 | 1.04944 | 1.05056 | 1.04856 | ||
7076 | 2009.12.03 00:32 | sell | 3551 | 0.10 | 1.04944 | 1.05056 | 1.04856 | ||
7077 | 2009.12.03 00:32 | sell | 3552 | 0.10 | 1.04944 | 1.05056 | 1.04856 | ||
7078 | 2009.12.03 00:35 | sell | 3553 | 0.10 | 1.04937 | 1.05049 | 1.04849 | ||
7079 | 2009.12.03 00:35 | sell | 3554 | 0.10 | 1.04937 | 1.05049 | 1.04849 | ||
7080 | 2009.12.03 00:35 | sell | 3555 | 0.10 | 1.04937 | 1.05049 | 1.04849 | ||
7081 | 2009.12.03 00:37 | sell | 3556 | 0.10 | 1.04951 | 1.05063 | 1.04863 | ||
7082 | 2009.12.03 00:37 | sell | 3557 | 0.10 | 1.04951 | 1.05063 | 1.04863 | ||
7083 | 2009.12.03 00:37 | sell | 3558 | 0.10 | 1.04951 | 1.05063 | 1.04863 | ||
7084 | 2009.12.03 00:40 | sell | 3559 | 0.10 | 1.04923 | 1.05035 | 1.04835 | ||
7085 | 2009.12.03 00:40 | sell | 3560 | 0.10 | 1.04923 | 1.05035 | 1.04835 | ||
7086 | 2009.12.03 00:40 | sell | 3561 | 0.10 | 1.04923 | 1.05035 | 1.04835 | ||
7087 | 2009.12.03 00:42 | sell | 3562 | 0.10 | 1.04930 | 1.05042 | 1.04842 | ||
7088 | 2009.12.03 00:42 | sell | 3563 | 0.10 | 1.04930 | 1.05042 | 1.04842 | ||
7089 | 2009.12.03 00:42 | sell | 3564 | 0.10 | 1.04930 | 1.05042 | 1.04842 | ||
7090 | 2009.12.03 00:45 | sell | 3565 | 0.10 | 1.04902 | 1.05014 | 1.04814 | ||
7091 | 2009.12.03 00:45 | sell | 3566 | 0.10 | 1.04902 | 1.05014 | 1.04814 | ||
7092 | 2009.12.03 00:45 | sell | 3567 | 0.10 | 1.04902 | 1.05014 | 1.04814 | ||
7093 | 2009.12.03 00:47 | sell | 3568 | 0.10 | 1.04909 | 1.05021 | 1.04821 | ||
7094 | 2009.12.03 00:47 | sell | 3569 | 0.10 | 1.04909 | 1.05021 | 1.04821 | ||
7095 | 2009.12.03 00:47 | sell | 3570 | 0.10 | 1.04909 | 1.05021 | 1.04821 | ||
7096 | 2009.12.03 00:50 | t/p | 3529 | 0.10 | 1.04899 | 1.05099 | 1.04899 | 8.39 | 9485.17 |
7097 | 2009.12.03 00:50 | t/p | 3530 | 0.10 | 1.04899 | 1.05099 | 1.04899 | 8.39 | 9493.56 |
7098 | 2009.12.03 00:50 | t/p | 3531 | 0.10 | 1.04899 | 1.05099 | 1.04899 | 8.39 | 9501.95 |
7099 | 2009.12.03 00:50 | sell | 3571 | 0.10 | 1.04874 | 1.04986 | 1.04786 | ||
7100 | 2009.12.03 00:50 | sell | 3572 | 0.10 | 1.04874 | 1.04986 | 1.04786 | ||
7101 | 2009.12.03 00:50 | sell | 3573 | 0.10 | 1.04874 | 1.04986 | 1.04786 | ||
7102 | 2009.12.03 00:52 | sell | 3574 | 0.10 | 1.04888 | 1.05000 | 1.04800 | ||
7103 | 2009.12.03 00:52 | sell | 3575 | 0.10 | 1.04888 | 1.05000 | 1.04800 | ||
7104 | 2009.12.03 00:52 | sell | 3576 | 0.10 | 1.04888 | 1.05000 | 1.04800 | ||
7105 | 2009.12.03 00:55 | sell | 3577 | 0.10 | 1.04881 | 1.04993 | 1.04793 | ||
7106 | 2009.12.03 00:55 | sell | 3578 | 0.10 | 1.04881 | 1.04993 | 1.04793 | ||
7107 | 2009.12.03 00:55 | sell | 3579 | 0.10 | 1.04881 | 1.04993 | 1.04793 | ||
7108 | 2009.12.03 00:57 | sell | 3580 | 0.10 | 1.04902 | 1.05014 | 1.04814 | ||
7109 | 2009.12.03 00:57 | sell | 3581 | 0.10 | 1.04902 | 1.05014 | 1.04814 | ||
7110 | 2009.12.03 00:57 | sell | 3582 | 0.10 | 1.04902 | 1.05014 | 1.04814 | ||
7111 | 2009.12.03 00:59 | sell | 3583 | 0.10 | 1.04917 | 1.05029 | 1.04829 | ||
7112 | 2009.12.03 00:59 | sell | 3584 | 0.10 | 1.04917 | 1.05029 | 1.04829 | ||
7113 | 2009.12.03 00:59 | sell | 3585 | 0.10 | 1.04917 | 1.05029 | 1.04829 | ||
7114 | 2009.12.03 01:00 | sell | 3586 | 0.10 | 1.04918 | 1.05030 | 1.04830 | ||
7115 | 2009.12.03 01:00 | sell | 3587 | 0.10 | 1.04918 | 1.05030 | 1.04830 | ||
7116 | 2009.12.03 01:00 | sell | 3588 | 0.10 | 1.04918 | 1.05030 | 1.04830 | ||
7117 | 2009.12.03 01:02 | sell | 3589 | 0.10 | 1.04941 | 1.05053 | 1.04853 | ||
7118 | 2009.12.03 01:02 | sell | 3590 | 0.10 | 1.04941 | 1.05053 | 1.04853 | ||
7119 | 2009.12.03 01:02 | sell | 3591 | 0.10 | 1.04941 | 1.05053 | 1.04853 | ||
7120 | 2009.12.03 01:05 | sell | 3592 | 0.10 | 1.04928 | 1.05040 | 1.04840 | ||
7121 | 2009.12.03 01:05 | sell | 3593 | 0.10 | 1.04928 | 1.05040 | 1.04840 | ||
7122 | 2009.12.03 01:05 | sell | 3594 | 0.10 | 1.04928 | 1.05040 | 1.04840 | ||
7123 | 2009.12.03 01:07 | sell | 3595 | 0.10 | 1.04954 | 1.05066 | 1.04866 | ||
7124 | 2009.12.03 01:07 | sell | 3596 | 0.10 | 1.04954 | 1.05066 | 1.04866 | ||
7125 | 2009.12.03 01:07 | sell | 3597 | 0.10 | 1.04954 | 1.05066 | 1.04866 | ||
7126 | 2009.12.03 01:10 | sell | 3598 | 0.10 | 1.04902 | 1.05014 | 1.04814 | ||
7127 | 2009.12.03 01:10 | sell | 3599 | 0.10 | 1.04902 | 1.05014 | 1.04814 | ||
7128 | 2009.12.03 01:10 | sell | 3600 | 0.10 | 1.04902 | 1.05014 | 1.04814 | ||
7129 | 2009.12.03 01:12 | sell | 3601 | 0.10 | 1.04915 | 1.05027 | 1.04827 | ||
7130 | 2009.12.03 01:12 | sell | 3602 | 0.10 | 1.04915 | 1.05027 | 1.04827 | ||
7131 | 2009.12.03 01:12 | sell | 3603 | 0.10 | 1.04915 | 1.05027 | 1.04827 | ||
7132 | 2009.12.03 01:15 | t/p | 3526 | 0.10 | 1.04882 | 1.05082 | 1.04882 | 8.39 | 9510.34 |
7133 | 2009.12.03 01:15 | t/p | 3527 | 0.10 | 1.04882 | 1.05082 | 1.04882 | 8.39 | 9518.73 |
7134 | 2009.12.03 01:15 | t/p | 3528 | 0.10 | 1.04882 | 1.05082 | 1.04882 | 8.39 | 9527.12 |
7135 | 2009.12.03 01:15 | t/p | 3541 | 0.10 | 1.04882 | 1.05082 | 1.04882 | 8.39 | 9535.51 |
7136 | 2009.12.03 01:15 | t/p | 3542 | 0.10 | 1.04882 | 1.05082 | 1.04882 | 8.39 | 9543.90 |
7137 | 2009.12.03 01:15 | t/p | 3543 | 0.10 | 1.04882 | 1.05082 | 1.04882 | 8.39 | 9552.29 |
7138 | 2009.12.03 01:15 | sell | 3604 | 0.10 | 1.04862 | 1.04974 | 1.04774 | ||
7139 | 2009.12.03 01:15 | sell | 3605 | 0.10 | 1.04862 | 1.04974 | 1.04774 | ||
7140 | 2009.12.03 01:15 | sell | 3606 | 0.10 | 1.04862 | 1.04974 | 1.04774 | ||
7141 | 2009.12.03 01:17 | sell | 3607 | 0.10 | 1.04875 | 1.04987 | 1.04787 | ||
7142 | 2009.12.03 01:17 | sell | 3608 | 0.10 | 1.04875 | 1.04987 | 1.04787 | ||
7143 | 2009.12.03 01:17 | sell | 3609 | 0.10 | 1.04875 | 1.04987 | 1.04787 | ||
7144 | 2009.12.03 01:20 | t/p | 3535 | 0.10 | 1.04847 | 1.05047 | 1.04847 | 8.40 | 9560.69 |
7145 | 2009.12.03 01:20 | t/p | 3536 | 0.10 | 1.04847 | 1.05047 | 1.04847 | 8.40 | 9569.09 |
7146 | 2009.12.03 01:20 | t/p | 3537 | 0.10 | 1.04847 | 1.05047 | 1.04847 | 8.40 | 9577.49 |
7147 | 2009.12.03 01:20 | t/p | 3538 | 0.10 | 1.04829 | 1.05029 | 1.04829 | 8.39 | 9585.88 |
7148 | 2009.12.03 01:20 | t/p | 3539 | 0.10 | 1.04829 | 1.05029 | 1.04829 | 8.39 | 9594.27 |
7149 | 2009.12.03 01:20 | t/p | 3540 | 0.10 | 1.04829 | 1.05029 | 1.04829 | 8.39 | 9602.66 |
7150 | 2009.12.03 01:20 | t/p | 3544 | 0.10 | 1.04841 | 1.05041 | 1.04841 | 8.40 | 9611.06 |
7151 | 2009.12.03 01:20 | t/p | 3545 | 0.10 | 1.04841 | 1.05041 | 1.04841 | 8.40 | 9619.46 |
7152 | 2009.12.03 01:20 | t/p | 3546 | 0.10 | 1.04841 | 1.05041 | 1.04841 | 8.40 | 9627.86 |
7153 | 2009.12.03 01:20 | t/p | 3547 | 0.10 | 1.04845 | 1.05045 | 1.04845 | 8.40 | 9636.26 |
7154 | 2009.12.03 01:20 | t/p | 3548 | 0.10 | 1.04845 | 1.05045 | 1.04845 | 8.40 | 9644.66 |
7155 | 2009.12.03 01:20 | t/p | 3549 | 0.10 | 1.04845 | 1.05045 | 1.04845 | 8.40 | 9653.06 |
7156 | 2009.12.03 01:20 | t/p | 3550 | 0.10 | 1.04856 | 1.05056 | 1.04856 | 8.40 | 9661.46 |
7157 | 2009.12.03 01:20 | t/p | 3551 | 0.10 | 1.04856 | 1.05056 | 1.04856 | 8.40 | 9669.86 |
7158 | 2009.12.03 01:20 | t/p | 3552 | 0.10 | 1.04856 | 1.05056 | 1.04856 | 8.40 | 9678.26 |
7159 | 2009.12.03 01:20 | t/p | 3553 | 0.10 | 1.04849 | 1.05049 | 1.04849 | 8.39 | 9686.65 |
7160 | 2009.12.03 01:20 | t/p | 3554 | 0.10 | 1.04849 | 1.05049 | 1.04849 | 8.39 | 9695.04 |
7161 | 2009.12.03 01:20 | t/p | 3555 | 0.10 | 1.04849 | 1.05049 | 1.04849 | 8.39 | 9703.43 |
7162 | 2009.12.03 01:20 | t/p | 3556 | 0.10 | 1.04863 | 1.05063 | 1.04863 | 8.40 | 9711.83 |
7163 | 2009.12.03 01:20 | t/p | 3557 | 0.10 | 1.04863 | 1.05063 | 1.04863 | 8.40 | 9720.23 |
7164 | 2009.12.03 01:20 | t/p | 3558 | 0.10 | 1.04863 | 1.05063 | 1.04863 | 8.40 | 9728.63 |
7165 | 2009.12.03 01:20 | t/p | 3559 | 0.10 | 1.04835 | 1.05035 | 1.04835 | 8.40 | 9737.03 |
7166 | 2009.12.03 01:20 | t/p | 3560 | 0.10 | 1.04835 | 1.05035 | 1.04835 | 8.40 | 9745.43 |
7167 | 2009.12.03 01:20 | t/p | 3561 | 0.10 | 1.04835 | 1.05035 | 1.04835 | 8.40 | 9753.83 |
7168 | 2009.12.03 01:20 | t/p | 3562 | 0.10 | 1.04842 | 1.05042 | 1.04842 | 8.39 | 9762.22 |
7169 | 2009.12.03 01:20 | t/p | 3563 | 0.10 | 1.04842 | 1.05042 | 1.04842 | 8.39 | 9770.61 |
7170 | 2009.12.03 01:20 | t/p | 3564 | 0.10 | 1.04842 | 1.05042 | 1.04842 | 8.39 | 9779.00 |
7171 | 2009.12.03 01:20 | t/p | 3583 | 0.10 | 1.04829 | 1.05029 | 1.04829 | 8.39 | 9787.39 |
7172 | 2009.12.03 01:20 | t/p | 3584 | 0.10 | 1.04829 | 1.05029 | 1.04829 | 8.39 | 9795.78 |
7173 | 2009.12.03 01:20 | t/p | 3585 | 0.10 | 1.04829 | 1.05029 | 1.04829 | 8.39 | 9804.17 |
7174 | 2009.12.03 01:20 | t/p | 3586 | 0.10 | 1.04830 | 1.05030 | 1.04830 | 8.40 | 9812.57 |
7175 | 2009.12.03 01:20 | t/p | 3587 | 0.10 | 1.04830 | 1.05030 | 1.04830 | 8.40 | 9820.97 |
7176 | 2009.12.03 01:20 | t/p | 3588 | 0.10 | 1.04830 | 1.05030 | 1.04830 | 8.40 | 9829.37 |
7177 | 2009.12.03 01:20 | t/p | 3589 | 0.10 | 1.04853 | 1.05053 | 1.04853 | 8.39 | 9837.76 |
7178 | 2009.12.03 01:20 | t/p | 3590 | 0.10 | 1.04853 | 1.05053 | 1.04853 | 8.39 | 9846.15 |
7179 | 2009.12.03 01:20 | t/p | 3591 | 0.10 | 1.04853 | 1.05053 | 1.04853 | 8.39 | 9854.54 |
7180 | 2009.12.03 01:20 | t/p | 3592 | 0.10 | 1.04840 | 1.05040 | 1.04840 | 8.39 | 9862.93 |
7181 | 2009.12.03 01:20 | t/p | 3593 | 0.10 | 1.04840 | 1.05040 | 1.04840 | 8.39 | 9871.32 |
7182 | 2009.12.03 01:20 | t/p | 3594 | 0.10 | 1.04840 | 1.05040 | 1.04840 | 8.39 | 9879.71 |
7183 | 2009.12.03 01:20 | t/p | 3595 | 0.10 | 1.04866 | 1.05066 | 1.04866 | 8.39 | 9888.10 |
7184 | 2009.12.03 01:20 | t/p | 3596 | 0.10 | 1.04866 | 1.05066 | 1.04866 | 8.39 | 9896.49 |
7185 | 2009.12.03 01:20 | t/p | 3597 | 0.10 | 1.04866 | 1.05066 | 1.04866 | 8.39 | 9904.88 |
7186 | 2009.12.03 01:20 | t/p | 3601 | 0.10 | 1.04827 | 1.05027 | 1.04827 | 8.39 | 9913.27 |
7187 | 2009.12.03 01:20 | t/p | 3602 | 0.10 | 1.04827 | 1.05027 | 1.04827 | 8.39 | 9921.66 |
7188 | 2009.12.03 01:20 | t/p | 3603 | 0.10 | 1.04827 | 1.05027 | 1.04827 | 8.39 | 9930.05 |
7189 | 2009.12.03 01:20 | sell | 3610 | 0.10 | 1.04810 | 1.04922 | 1.04722 | ||
7190 | 2009.12.03 01:20 | sell | 3611 | 0.10 | 1.04810 | 1.04922 | 1.04722 | ||
7191 | 2009.12.03 01:20 | sell | 3612 | 0.10 | 1.04810 | 1.04922 | 1.04722 | ||
7192 | 2009.12.03 01:22 | sell | 3613 | 0.10 | 1.04836 | 1.04948 | 1.04748 | ||
7193 | 2009.12.03 01:22 | sell | 3614 | 0.10 | 1.04836 | 1.04948 | 1.04748 | ||
7194 | 2009.12.03 01:22 | sell | 3615 | 0.10 | 1.04836 | 1.04948 | 1.04748 | ||
7195 | 2009.12.03 01:25 | sell | 3616 | 0.10 | 1.04823 | 1.04935 | 1.04735 | ||
7196 | 2009.12.03 01:25 | sell | 3617 | 0.10 | 1.04823 | 1.04935 | 1.04735 | ||
7197 | 2009.12.03 01:25 | sell | 3618 | 0.10 | 1.04823 | 1.04935 | 1.04735 | ||
7198 | 2009.12.03 01:27 | sell | 3619 | 0.10 | 1.04862 | 1.04974 | 1.04774 | ||
7199 | 2009.12.03 01:27 | sell | 3620 | 0.10 | 1.04862 | 1.04974 | 1.04774 | ||
7200 | 2009.12.03 01:27 | sell | 3621 | 0.10 | 1.04862 | 1.04974 | 1.04774 | ||
7201 | 2009.12.03 01:27 | sell | 3622 | 0.10 | 1.04856 | 1.04968 | 1.04768 | ||
7202 | 2009.12.03 01:27 | sell | 3623 | 0.10 | 1.04856 | 1.04968 | 1.04768 | ||
7203 | 2009.12.03 01:27 | sell | 3624 | 0.10 | 1.04856 | 1.04968 | 1.04768 | ||
7204 | 2009.12.03 01:30 | sell | 3625 | 0.10 | 1.04849 | 1.04961 | 1.04761 | ||
7205 | 2009.12.03 01:30 | sell | 3626 | 0.10 | 1.04849 | 1.04961 | 1.04761 | ||
7206 | 2009.12.03 01:30 | sell | 3627 | 0.10 | 1.04849 | 1.04961 | 1.04761 | ||
7207 | 2009.12.03 01:32 | t/p | 3568 | 0.10 | 1.04821 | 1.05021 | 1.04821 | 8.39 | 9938.44 |
7208 | 2009.12.03 01:32 | t/p | 3569 | 0.10 | 1.04821 | 1.05021 | 1.04821 | 8.39 | 9946.83 |
7209 | 2009.12.03 01:32 | t/p | 3570 | 0.10 | 1.04821 | 1.05021 | 1.04821 | 8.39 | 9955.22 |
7210 | 2009.12.03 01:32 | sell | 3628 | 0.10 | 1.04804 | 1.04916 | 1.04716 | ||
7211 | 2009.12.03 01:32 | sell | 3629 | 0.10 | 1.04804 | 1.04916 | 1.04716 | ||
7212 | 2009.12.03 01:32 | sell | 3630 | 0.10 | 1.04804 | 1.04916 | 1.04716 | ||
7213 | 2009.12.03 01:35 | sell | 3631 | 0.10 | 1.04815 | 1.04927 | 1.04727 | ||
7214 | 2009.12.03 01:35 | sell | 3632 | 0.10 | 1.04815 | 1.04927 | 1.04727 | ||
7215 | 2009.12.03 01:35 | sell | 3633 | 0.10 | 1.04815 | 1.04927 | 1.04727 | ||
7216 | 2009.12.03 01:37 | t/p | 3532 | 0.10 | 1.04812 | 1.05012 | 1.04812 | 8.40 | 9963.62 |
7217 | 2009.12.03 01:37 | t/p | 3533 | 0.10 | 1.04812 | 1.05012 | 1.04812 | 8.40 | 9972.02 |
7218 | 2009.12.03 01:37 | t/p | 3534 | 0.10 | 1.04812 | 1.05012 | 1.04812 | 8.40 | 9980.42 |
7219 | 2009.12.03 01:37 | t/p | 3565 | 0.10 | 1.04814 | 1.05014 | 1.04814 | 8.40 | 9988.82 |
7220 | 2009.12.03 01:37 | t/p | 3566 | 0.10 | 1.04814 | 1.05014 | 1.04814 | 8.40 | 9997.22 |
7221 | 2009.12.03 01:37 | t/p | 3567 | 0.10 | 1.04814 | 1.05014 | 1.04814 | 8.40 | 10005.62 |
7222 | 2009.12.03 01:37 | t/p | 3580 | 0.10 | 1.04814 | 1.05014 | 1.04814 | 8.40 | 10014.02 |
7223 | 2009.12.03 01:37 | t/p | 3581 | 0.10 | 1.04814 | 1.05014 | 1.04814 | 8.40 | 10022.42 |
7224 | 2009.12.03 01:37 | t/p | 3582 | 0.10 | 1.04814 | 1.05014 | 1.04814 | 8.40 | 10030.82 |
7225 | 2009.12.03 01:37 | t/p | 3598 | 0.10 | 1.04814 | 1.05014 | 1.04814 | 8.40 | 10039.22 |
7226 | 2009.12.03 01:37 | t/p | 3599 | 0.10 | 1.04814 | 1.05014 | 1.04814 | 8.40 | 10047.62 |
7227 | 2009.12.03 01:37 | t/p | 3600 | 0.10 | 1.04814 | 1.05014 | 1.04814 | 8.40 | 10056.02 |
7228 | 2009.12.03 01:37 | sell | 3634 | 0.10 | 1.04794 | 1.04906 | 1.04706 | ||
7229 | 2009.12.03 01:37 | sell | 3635 | 0.10 | 1.04794 | 1.04906 | 1.04706 | ||
7230 | 2009.12.03 01:37 | sell | 3636 | 0.10 | 1.04794 | 1.04906 | 1.04706 | ||
7231 | 2009.12.03 01:40 | sell | 3637 | 0.10 | 1.04846 | 1.04958 | 1.04758 | ||
7232 | 2009.12.03 01:40 | sell | 3638 | 0.10 | 1.04846 | 1.04958 | 1.04758 | ||
7233 | 2009.12.03 01:40 | sell | 3639 | 0.10 | 1.04846 | 1.04958 | 1.04758 | ||
7234 | 2009.12.03 01:42 | sell | 3640 | 0.10 | 1.04836 | 1.04948 | 1.04748 | ||
7235 | 2009.12.03 01:42 | sell | 3641 | 0.10 | 1.04836 | 1.04948 | 1.04748 | ||
7236 | 2009.12.03 01:42 | sell | 3642 | 0.10 | 1.04836 | 1.04948 | 1.04748 | ||
7237 | 2009.12.03 01:45 | sell | 3643 | 0.10 | 1.04878 | 1.04990 | 1.04790 | ||
7238 | 2009.12.03 01:45 | sell | 3644 | 0.10 | 1.04878 | 1.04990 | 1.04790 | ||
7239 | 2009.12.03 01:45 | sell | 3645 | 0.10 | 1.04878 | 1.04990 | 1.04790 | ||
7240 | 2009.12.03 01:47 | sell | 3646 | 0.10 | 1.04867 | 1.04979 | 1.04779 | ||
7241 | 2009.12.03 01:47 | sell | 3647 | 0.10 | 1.04867 | 1.04979 | 1.04779 | ||
7242 | 2009.12.03 01:47 | sell | 3648 | 0.10 | 1.04867 | 1.04979 | 1.04779 | ||
7243 | 2009.12.03 01:50 | s/l | 3628 | 0.10 | 1.04916 | 1.04916 | 1.04716 | -10.67 | 10045.35 |
7244 | 2009.12.03 01:50 | s/l | 3629 | 0.10 | 1.04916 | 1.04916 | 1.04716 | -10.67 | 10034.68 |
7245 | 2009.12.03 01:50 | s/l | 3630 | 0.10 | 1.04916 | 1.04916 | 1.04716 | -10.67 | 10024.01 |
7246 | 2009.12.03 01:50 | s/l | 3634 | 0.10 | 1.04906 | 1.04906 | 1.04706 | -10.67 | 10013.34 |
7247 | 2009.12.03 01:50 | s/l | 3635 | 0.10 | 1.04906 | 1.04906 | 1.04706 | -10.67 | 10002.67 |
7248 | 2009.12.03 01:50 | s/l | 3636 | 0.10 | 1.04906 | 1.04906 | 1.04706 | -10.67 | 9992.00 |
7249 | 2009.12.03 01:50 | sell | 3649 | 0.10 | 1.04909 | 1.05021 | 1.04821 | ||
7250 | 2009.12.03 01:50 | sell | 3650 | 0.10 | 1.04909 | 1.05021 | 1.04821 | ||
7251 | 2009.12.03 01:50 | sell | 3651 | 0.10 | 1.04909 | 1.05021 | 1.04821 | ||
7252 | 2009.12.03 01:52 | sell | 3652 | 0.10 | 1.04888 | 1.05000 | 1.04800 | ||
7253 | 2009.12.03 01:52 | sell | 3653 | 0.10 | 1.04888 | 1.05000 | 1.04800 | ||
7254 | 2009.12.03 01:52 | sell | 3654 | 0.10 | 1.04888 | 1.05000 | 1.04800 | ||
7255 | 2009.12.03 01:55 | sell | 3655 | 0.10 | 1.04899 | 1.05011 | 1.04811 | ||
7256 | 2009.12.03 01:55 | sell | 3656 | 0.10 | 1.04899 | 1.05011 | 1.04811 | ||
7257 | 2009.12.03 01:55 | sell | 3657 | 0.10 | 1.04899 | 1.05011 | 1.04811 | ||
7258 | 2009.12.03 01:57 | sell | 3658 | 0.10 | 1.04867 | 1.04979 | 1.04779 | ||
7259 | 2009.12.03 01:57 | sell | 3659 | 0.10 | 1.04867 | 1.04979 | 1.04779 | ||
7260 | 2009.12.03 01:57 | sell | 3660 | 0.10 | 1.04867 | 1.04979 | 1.04779 | ||
7261 | 2009.12.03 01:59 | sell | 3661 | 0.10 | 1.04902 | 1.05014 | 1.04814 | ||
7262 | 2009.12.03 01:59 | sell | 3662 | 0.10 | 1.04902 | 1.05014 | 1.04814 | ||
7263 | 2009.12.03 01:59 | sell | 3663 | 0.10 | 1.04902 | 1.05014 | 1.04814 | ||
7264 | 2009.12.03 02:00 | sell | 3664 | 0.10 | 1.04906 | 1.05018 | 1.04818 | ||
7265 | 2009.12.03 02:00 | sell | 3665 | 0.10 | 1.04906 | 1.05018 | 1.04818 | ||
7266 | 2009.12.03 02:00 | sell | 3666 | 0.10 | 1.04906 | 1.05018 | 1.04818 | ||
7267 | 2009.12.03 02:02 | sell | 3667 | 0.10 | 1.04900 | 1.05012 | 1.04812 | ||
7268 | 2009.12.03 02:02 | sell | 3668 | 0.10 | 1.04900 | 1.05012 | 1.04812 | ||
7269 | 2009.12.03 02:02 | sell | 3669 | 0.10 | 1.04900 | 1.05012 | 1.04812 | ||
7270 | 2009.12.03 02:05 | s/l | 3610 | 0.10 | 1.04922 | 1.04922 | 1.04722 | -10.68 | 9981.32 |
7271 | 2009.12.03 02:05 | s/l | 3611 | 0.10 | 1.04922 | 1.04922 | 1.04722 | -10.68 | 9970.64 |
7272 | 2009.12.03 02:05 | s/l | 3612 | 0.10 | 1.04922 | 1.04922 | 1.04722 | -10.68 | 9959.96 |
7273 | 2009.12.03 02:05 | sell | 3670 | 0.10 | 1.04912 | 1.05024 | 1.04824 | ||
7274 | 2009.12.03 02:05 | sell | 3671 | 0.10 | 1.04912 | 1.05024 | 1.04824 | ||
7275 | 2009.12.03 02:05 | sell | 3672 | 0.10 | 1.04912 | 1.05024 | 1.04824 | ||
7276 | 2009.12.03 02:07 | sell | 3673 | 0.10 | 1.04889 | 1.05001 | 1.04801 | ||
7277 | 2009.12.03 02:07 | sell | 3674 | 0.10 | 1.04889 | 1.05001 | 1.04801 | ||
7278 | 2009.12.03 02:07 | sell | 3675 | 0.10 | 1.04889 | 1.05001 | 1.04801 | ||
7279 | 2009.12.03 02:10 | s/l | 3613 | 0.10 | 1.04948 | 1.04948 | 1.04748 | -10.67 | 9949.29 |
7280 | 2009.12.03 02:10 | s/l | 3614 | 0.10 | 1.04948 | 1.04948 | 1.04748 | -10.67 | 9938.62 |
7281 | 2009.12.03 02:10 | s/l | 3615 | 0.10 | 1.04948 | 1.04948 | 1.04748 | -10.67 | 9927.95 |
7282 | 2009.12.03 02:10 | s/l | 3616 | 0.10 | 1.04935 | 1.04935 | 1.04735 | -10.67 | 9917.28 |
7283 | 2009.12.03 02:10 | s/l | 3617 | 0.10 | 1.04935 | 1.04935 | 1.04735 | -10.67 | 9906.61 |
7284 | 2009.12.03 02:10 | s/l | 3618 | 0.10 | 1.04935 | 1.04935 | 1.04735 | -10.67 | 9895.94 |
7285 | 2009.12.03 02:10 | s/l | 3631 | 0.10 | 1.04927 | 1.04927 | 1.04727 | -10.67 | 9885.27 |
7286 | 2009.12.03 02:10 | s/l | 3632 | 0.10 | 1.04927 | 1.04927 | 1.04727 | -10.67 | 9874.60 |
7287 | 2009.12.03 02:10 | s/l | 3633 | 0.10 | 1.04927 | 1.04927 | 1.04727 | -10.67 | 9863.93 |
7288 | 2009.12.03 02:10 | s/l | 3637 | 0.10 | 1.04958 | 1.04958 | 1.04758 | -10.67 | 9853.26 |
7289 | 2009.12.03 02:10 | s/l | 3638 | 0.10 | 1.04958 | 1.04958 | 1.04758 | -10.67 | 9842.59 |
7290 | 2009.12.03 02:10 | s/l | 3639 | 0.10 | 1.04958 | 1.04958 | 1.04758 | -10.67 | 9831.92 |
7291 | 2009.12.03 02:10 | s/l | 3640 | 0.10 | 1.04948 | 1.04948 | 1.04748 | -10.67 | 9821.25 |
7292 | 2009.12.03 02:10 | s/l | 3641 | 0.10 | 1.04948 | 1.04948 | 1.04748 | -10.67 | 9810.58 |
7293 | 2009.12.03 02:10 | s/l | 3642 | 0.10 | 1.04948 | 1.04948 | 1.04748 | -10.67 | 9799.91 |
7294 | 2009.12.03 02:10 | sell | 3676 | 0.10 | 1.04946 | 1.05058 | 1.04858 | ||
7295 | 2009.12.03 02:10 | sell | 3677 | 0.10 | 1.04946 | 1.05058 | 1.04858 | ||
7296 | 2009.12.03 02:10 | sell | 3678 | 0.10 | 1.04946 | 1.05058 | 1.04858 | ||
7297 | 2009.12.03 02:12 | sell | 3679 | 0.10 | 1.04935 | 1.05047 | 1.04847 | ||
7298 | 2009.12.03 02:12 | sell | 3680 | 0.10 | 1.04935 | 1.05047 | 1.04847 | ||
7299 | 2009.12.03 02:12 | sell | 3681 | 0.10 | 1.04935 | 1.05047 | 1.04847 | ||
7300 | 2009.12.03 02:15 | s/l | 3571 | 0.10 | 1.04986 | 1.04986 | 1.04786 | -10.66 | 9789.25 |
7301 | 2009.12.03 02:15 | s/l | 3572 | 0.10 | 1.04986 | 1.04986 | 1.04786 | -10.66 | 9778.59 |
7302 | 2009.12.03 02:15 | s/l | 3573 | 0.10 | 1.04986 | 1.04986 | 1.04786 | -10.66 | 9767.93 |
7303 | 2009.12.03 02:15 | s/l | 3577 | 0.10 | 1.04993 | 1.04993 | 1.04793 | -10.67 | 9757.26 |
7304 | 2009.12.03 02:15 | s/l | 3578 | 0.10 | 1.04993 | 1.04993 | 1.04793 | -10.67 | 9746.59 |
7305 | 2009.12.03 02:15 | s/l | 3579 | 0.10 | 1.04993 | 1.04993 | 1.04793 | -10.67 | 9735.92 |
7306 | 2009.12.03 02:15 | s/l | 3604 | 0.10 | 1.04974 | 1.04974 | 1.04774 | -10.67 | 9725.25 |
7307 | 2009.12.03 02:15 | s/l | 3605 | 0.10 | 1.04974 | 1.04974 | 1.04774 | -10.67 | 9714.58 |
7308 | 2009.12.03 02:15 | s/l | 3606 | 0.10 | 1.04974 | 1.04974 | 1.04774 | -10.67 | 9703.91 |
7309 | 2009.12.03 02:15 | s/l | 3607 | 0.10 | 1.04987 | 1.04987 | 1.04787 | -10.67 | 9693.24 |
7310 | 2009.12.03 02:15 | s/l | 3608 | 0.10 | 1.04987 | 1.04987 | 1.04787 | -10.67 | 9682.57 |
7311 | 2009.12.03 02:15 | s/l | 3609 | 0.10 | 1.04987 | 1.04987 | 1.04787 | -10.67 | 9671.90 |
7312 | 2009.12.03 02:15 | s/l | 3619 | 0.10 | 1.04974 | 1.04974 | 1.04774 | -10.67 | 9661.23 |
7313 | 2009.12.03 02:15 | s/l | 3620 | 0.10 | 1.04974 | 1.04974 | 1.04774 | -10.67 | 9650.56 |
7314 | 2009.12.03 02:15 | s/l | 3621 | 0.10 | 1.04974 | 1.04974 | 1.04774 | -10.67 | 9639.89 |
7315 | 2009.12.03 02:15 | s/l | 3622 | 0.10 | 1.04968 | 1.04968 | 1.04768 | -10.67 | 9629.22 |
7316 | 2009.12.03 02:15 | s/l | 3623 | 0.10 | 1.04968 | 1.04968 | 1.04768 | -10.67 | 9618.55 |
7317 | 2009.12.03 02:15 | s/l | 3624 | 0.10 | 1.04968 | 1.04968 | 1.04768 | -10.67 | 9607.88 |
7318 | 2009.12.03 02:15 | s/l | 3625 | 0.10 | 1.04961 | 1.04961 | 1.04761 | -10.67 | 9597.21 |
7319 | 2009.12.03 02:15 | s/l | 3626 | 0.10 | 1.04961 | 1.04961 | 1.04761 | -10.67 | 9586.54 |
7320 | 2009.12.03 02:15 | s/l | 3627 | 0.10 | 1.04961 | 1.04961 | 1.04761 | -10.67 | 9575.87 |
7321 | 2009.12.03 02:15 | s/l | 3643 | 0.10 | 1.04990 | 1.04990 | 1.04790 | -10.66 | 9565.21 |
7322 | 2009.12.03 02:15 | s/l | 3644 | 0.10 | 1.04990 | 1.04990 | 1.04790 | -10.66 | 9554.55 |
7323 | 2009.12.03 02:15 | s/l | 3645 | 0.10 | 1.04990 | 1.04990 | 1.04790 | -10.66 | 9543.89 |
7324 | 2009.12.03 02:15 | s/l | 3646 | 0.10 | 1.04979 | 1.04979 | 1.04779 | -10.67 | 9533.22 |
7325 | 2009.12.03 02:15 | s/l | 3647 | 0.10 | 1.04979 | 1.04979 | 1.04779 | -10.67 | 9522.55 |
7326 | 2009.12.03 02:15 | s/l | 3648 | 0.10 | 1.04979 | 1.04979 | 1.04779 | -10.67 | 9511.88 |
7327 | 2009.12.03 02:15 | s/l | 3658 | 0.10 | 1.04979 | 1.04979 | 1.04779 | -10.67 | 9501.21 |
7328 | 2009.12.03 02:15 | s/l | 3659 | 0.10 | 1.04979 | 1.04979 | 1.04779 | -10.67 | 9490.54 |
7329 | 2009.12.03 02:15 | s/l | 3660 | 0.10 | 1.04979 | 1.04979 | 1.04779 | -10.67 | 9479.87 |
7330 | 2009.12.03 02:15 | sell | 3682 | 0.10 | 1.04981 | 1.05093 | 1.04893 | ||
7331 | 2009.12.03 02:15 | sell | 3683 | 0.10 | 1.04981 | 1.05093 | 1.04893 | ||
7332 | 2009.12.03 02:15 | sell | 3684 | 0.10 | 1.04981 | 1.05093 | 1.04893 | ||
7333 | 2009.12.03 02:17 | sell | 3685 | 0.10 | 1.04969 | 1.05081 | 1.04881 | ||
7334 | 2009.12.03 02:17 | sell | 3686 | 0.10 | 1.04969 | 1.05081 | 1.04881 | ||
7335 | 2009.12.03 02:17 | sell | 3687 | 0.10 | 1.04969 | 1.05081 | 1.04881 | ||
7336 | 2009.12.03 02:20 | s/l | 3574 | 0.10 | 1.05000 | 1.05000 | 1.04800 | -10.66 | 9469.21 |
7337 | 2009.12.03 02:20 | s/l | 3575 | 0.10 | 1.05000 | 1.05000 | 1.04800 | -10.66 | 9458.55 |
7338 | 2009.12.03 02:20 | s/l | 3576 | 0.10 | 1.05000 | 1.05000 | 1.04800 | -10.66 | 9447.89 |
7339 | 2009.12.03 02:20 | s/l | 3649 | 0.10 | 1.05021 | 1.05021 | 1.04821 | -10.67 | 9437.22 |
7340 | 2009.12.03 02:20 | s/l | 3650 | 0.10 | 1.05021 | 1.05021 | 1.04821 | -10.67 | 9426.55 |
7341 | 2009.12.03 02:20 | s/l | 3651 | 0.10 | 1.05021 | 1.05021 | 1.04821 | -10.67 | 9415.88 |
7342 | 2009.12.03 02:20 | s/l | 3652 | 0.10 | 1.05000 | 1.05000 | 1.04800 | -10.66 | 9405.22 |
7343 | 2009.12.03 02:20 | s/l | 3653 | 0.10 | 1.05000 | 1.05000 | 1.04800 | -10.66 | 9394.56 |
7344 | 2009.12.03 02:20 | s/l | 3654 | 0.10 | 1.05000 | 1.05000 | 1.04800 | -10.66 | 9383.90 |
7345 | 2009.12.03 02:20 | s/l | 3655 | 0.10 | 1.05011 | 1.05011 | 1.04811 | -10.67 | 9373.23 |
7346 | 2009.12.03 02:20 | s/l | 3656 | 0.10 | 1.05011 | 1.05011 | 1.04811 | -10.67 | 9362.56 |
7347 | 2009.12.03 02:20 | s/l | 3657 | 0.10 | 1.05011 | 1.05011 | 1.04811 | -10.67 | 9351.89 |
7348 | 2009.12.03 02:20 | s/l | 3661 | 0.10 | 1.05014 | 1.05014 | 1.04814 | -10.66 | 9341.23 |
7349 | 2009.12.03 02:20 | s/l | 3662 | 0.10 | 1.05014 | 1.05014 | 1.04814 | -10.66 | 9330.57 |
7350 | 2009.12.03 02:20 | s/l | 3663 | 0.10 | 1.05014 | 1.05014 | 1.04814 | -10.66 | 9319.91 |
7351 | 2009.12.03 02:20 | s/l | 3664 | 0.10 | 1.05018 | 1.05018 | 1.04818 | -10.66 | 9309.25 |
7352 | 2009.12.03 02:20 | s/l | 3665 | 0.10 | 1.05018 | 1.05018 | 1.04818 | -10.66 | 9298.59 |
7353 | 2009.12.03 02:20 | s/l | 3666 | 0.10 | 1.05018 | 1.05018 | 1.04818 | -10.66 | 9287.93 |
7354 | 2009.12.03 02:20 | s/l | 3667 | 0.10 | 1.05012 | 1.05012 | 1.04812 | -10.66 | 9277.27 |
7355 | 2009.12.03 02:20 | s/l | 3668 | 0.10 | 1.05012 | 1.05012 | 1.04812 | -10.66 | 9266.61 |
7356 | 2009.12.03 02:20 | s/l | 3669 | 0.10 | 1.05012 | 1.05012 | 1.04812 | -10.66 | 9255.95 |
7357 | 2009.12.03 02:20 | s/l | 3670 | 0.10 | 1.05024 | 1.05024 | 1.04824 | -10.66 | 9245.29 |
7358 | 2009.12.03 02:20 | s/l | 3671 | 0.10 | 1.05024 | 1.05024 | 1.04824 | -10.66 | 9234.63 |
7359 | 2009.12.03 02:20 | s/l | 3672 | 0.10 | 1.05024 | 1.05024 | 1.04824 | -10.66 | 9223.97 |
7360 | 2009.12.03 02:20 | s/l | 3673 | 0.10 | 1.05001 | 1.05001 | 1.04801 | -10.66 | 9213.31 |
7361 | 2009.12.03 02:20 | s/l | 3674 | 0.10 | 1.05001 | 1.05001 | 1.04801 | -10.66 | 9202.65 |
7362 | 2009.12.03 02:20 | s/l | 3675 | 0.10 | 1.05001 | 1.05001 | 1.04801 | -10.66 | 9191.99 |
7363 | 2009.12.03 02:20 | sell | 3688 | 0.10 | 1.05015 | 1.05127 | 1.04927 | ||
7364 | 2009.12.03 02:20 | sell | 3689 | 0.10 | 1.05015 | 1.05127 | 1.04927 | ||
7365 | 2009.12.03 02:20 | sell | 3690 | 0.10 | 1.05015 | 1.05127 | 1.04927 | ||
7366 | 2009.12.03 02:22 | sell | 3691 | 0.10 | 1.04992 | 1.05104 | 1.04904 | ||
7367 | 2009.12.03 02:22 | sell | 3692 | 0.10 | 1.04992 | 1.05104 | 1.04904 | ||
7368 | 2009.12.03 02:22 | sell | 3693 | 0.10 | 1.04992 | 1.05104 | 1.04904 | ||
7369 | 2009.12.03 02:25 | sell | 3694 | 0.10 | 1.05004 | 1.05116 | 1.04916 | ||
7370 | 2009.12.03 02:25 | sell | 3695 | 0.10 | 1.05004 | 1.05116 | 1.04916 | ||
7371 | 2009.12.03 02:25 | sell | 3696 | 0.10 | 1.05004 | 1.05116 | 1.04916 | ||
7372 | 2009.12.03 02:27 | sell | 3697 | 0.10 | 1.04969 | 1.05081 | 1.04881 | ||
7373 | 2009.12.03 02:27 | sell | 3698 | 0.10 | 1.04969 | 1.05081 | 1.04881 | ||
7374 | 2009.12.03 02:27 | sell | 3699 | 0.10 | 1.04969 | 1.05081 | 1.04881 | ||
7375 | 2009.12.03 02:27 | sell | 3700 | 0.10 | 1.04995 | 1.05107 | 1.04907 | ||
7376 | 2009.12.03 02:27 | sell | 3701 | 0.10 | 1.04995 | 1.05107 | 1.04907 | ||
7377 | 2009.12.03 02:27 | sell | 3702 | 0.10 | 1.04995 | 1.05107 | 1.04907 | ||
7378 | 2009.12.03 02:30 | sell | 3703 | 0.10 | 1.04996 | 1.05108 | 1.04908 | ||
7379 | 2009.12.03 02:30 | sell | 3704 | 0.10 | 1.04996 | 1.05108 | 1.04908 | ||
7380 | 2009.12.03 02:30 | sell | 3705 | 0.10 | 1.04996 | 1.05108 | 1.04908 | ||
7381 | 2009.12.03 02:33 | sell | 3706 | 0.10 | 1.04957 | 1.05069 | 1.04869 | ||
7382 | 2009.12.03 02:33 | sell | 3707 | 0.10 | 1.04957 | 1.05069 | 1.04869 | ||
7383 | 2009.12.03 02:33 | sell | 3708 | 0.10 | 1.04957 | 1.05069 | 1.04869 | ||
7384 | 2009.12.03 02:36 | sell | 3709 | 0.10 | 1.04967 | 1.05079 | 1.04879 | ||
7385 | 2009.12.03 02:36 | sell | 3710 | 0.10 | 1.04967 | 1.05079 | 1.04879 | ||
7386 | 2009.12.03 02:36 | sell | 3711 | 0.10 | 1.04967 | 1.05079 | 1.04879 | ||
7387 | 2009.12.03 02:40 | sell | 3712 | 0.10 | 1.04929 | 1.05041 | 1.04841 | ||
7388 | 2009.12.03 02:40 | sell | 3713 | 0.10 | 1.04929 | 1.05041 | 1.04841 | ||
7389 | 2009.12.03 02:40 | sell | 3714 | 0.10 | 1.04929 | 1.05041 | 1.04841 | ||
7390 | 2009.12.03 02:43 | sell | 3715 | 0.10 | 1.04938 | 1.05050 | 1.04850 | ||
7391 | 2009.12.03 02:43 | sell | 3716 | 0.10 | 1.04938 | 1.05050 | 1.04850 | ||
7392 | 2009.12.03 02:43 | sell | 3717 | 0.10 | 1.04938 | 1.05050 | 1.04850 | ||
7393 | 2009.12.03 02:46 | t/p | 3688 | 0.10 | 1.04927 | 1.05127 | 1.04927 | 8.39 | 9200.38 |
7394 | 2009.12.03 02:46 | t/p | 3689 | 0.10 | 1.04927 | 1.05127 | 1.04927 | 8.39 | 9208.77 |
7395 | 2009.12.03 02:46 | t/p | 3690 | 0.10 | 1.04927 | 1.05127 | 1.04927 | 8.39 | 9217.16 |
7396 | 2009.12.03 02:46 | t/p | 3691 | 0.10 | 1.04904 | 1.05104 | 1.04904 | 8.39 | 9225.55 |
7397 | 2009.12.03 02:46 | t/p | 3692 | 0.10 | 1.04904 | 1.05104 | 1.04904 | 8.39 | 9233.94 |
7398 | 2009.12.03 02:46 | t/p | 3693 | 0.10 | 1.04904 | 1.05104 | 1.04904 | 8.39 | 9242.33 |
7399 | 2009.12.03 02:46 | t/p | 3694 | 0.10 | 1.04916 | 1.05116 | 1.04916 | 8.39 | 9250.72 |
7400 | 2009.12.03 02:46 | t/p | 3695 | 0.10 | 1.04916 | 1.05116 | 1.04916 | 8.39 | 9259.11 |
7401 | 2009.12.03 02:46 | t/p | 3696 | 0.10 | 1.04916 | 1.05116 | 1.04916 | 8.39 | 9267.50 |
7402 | 2009.12.03 02:46 | t/p | 3700 | 0.10 | 1.04907 | 1.05107 | 1.04907 | 8.39 | 9275.89 |
7403 | 2009.12.03 02:46 | t/p | 3701 | 0.10 | 1.04907 | 1.05107 | 1.04907 | 8.39 | 9284.28 |
7404 | 2009.12.03 02:46 | t/p | 3702 | 0.10 | 1.04907 | 1.05107 | 1.04907 | 8.39 | 9292.67 |
7405 | 2009.12.03 02:46 | t/p | 3703 | 0.10 | 1.04908 | 1.05108 | 1.04908 | 8.39 | 9301.06 |
7406 | 2009.12.03 02:46 | t/p | 3704 | 0.10 | 1.04908 | 1.05108 | 1.04908 | 8.39 | 9309.45 |
7407 | 2009.12.03 02:46 | t/p | 3705 | 0.10 | 1.04908 | 1.05108 | 1.04908 | 8.39 | 9317.84 |
7408 | 2009.12.03 02:46 | sell | 3718 | 0.10 | 1.04890 | 1.05002 | 1.04802 | ||
7409 | 2009.12.03 02:46 | sell | 3719 | 0.10 | 1.04890 | 1.05002 | 1.04802 | ||
7410 | 2009.12.03 02:46 | sell | 3720 | 0.10 | 1.04890 | 1.05002 | 1.04802 | ||
7411 | 2009.12.03 02:50 | sell | 3721 | 0.10 | 1.04909 | 1.05021 | 1.04821 | ||
7412 | 2009.12.03 02:50 | sell | 3722 | 0.10 | 1.04909 | 1.05021 | 1.04821 | ||
7413 | 2009.12.03 02:50 | sell | 3723 | 0.10 | 1.04909 | 1.05021 | 1.04821 | ||
7414 | 2009.12.03 02:53 | sell | 3724 | 0.10 | 1.04900 | 1.05012 | 1.04812 | ||
7415 | 2009.12.03 02:53 | sell | 3725 | 0.10 | 1.04900 | 1.05012 | 1.04812 | ||
7416 | 2009.12.03 02:53 | sell | 3726 | 0.10 | 1.04900 | 1.05012 | 1.04812 | ||
7417 | 2009.12.03 02:56 | sell | 3727 | 0.10 | 1.04929 | 1.05041 | 1.04841 | ||
7418 | 2009.12.03 02:56 | sell | 3728 | 0.10 | 1.04929 | 1.05041 | 1.04841 | ||
7419 | 2009.12.03 02:56 | sell | 3729 | 0.10 | 1.04929 | 1.05041 | 1.04841 | ||
7420 | 2009.12.03 02:59 | sell | 3730 | 0.10 | 1.04946 | 1.05058 | 1.04858 | ||
7421 | 2009.12.03 02:59 | sell | 3731 | 0.10 | 1.04946 | 1.05058 | 1.04858 | ||
7422 | 2009.12.03 02:59 | sell | 3732 | 0.10 | 1.04946 | 1.05058 | 1.04858 | ||
7423 | 2009.12.03 03:00 | sell | 3733 | 0.10 | 1.04950 | 1.05062 | 1.04862 | ||
7424 | 2009.12.03 03:00 | sell | 3734 | 0.10 | 1.04950 | 1.05062 | 1.04862 | ||
7425 | 2009.12.03 03:00 | sell | 3735 | 0.10 | 1.04950 | 1.05062 | 1.04862 | ||
7426 | 2009.12.03 03:02 | s/l | 3718 | 0.10 | 1.05002 | 1.05002 | 1.04802 | -10.67 | 9307.17 |
7427 | 2009.12.03 03:02 | s/l | 3719 | 0.10 | 1.05002 | 1.05002 | 1.04802 | -10.67 | 9296.50 |
7428 | 2009.12.03 03:02 | s/l | 3720 | 0.10 | 1.05002 | 1.05002 | 1.04802 | -10.67 | 9285.83 |
7429 | 2009.12.03 03:02 | sell | 3736 | 0.10 | 1.04998 | 1.05110 | 1.04910 | ||
7430 | 2009.12.03 03:02 | sell | 3737 | 0.10 | 1.04998 | 1.05110 | 1.04910 | ||
7431 | 2009.12.03 03:02 | sell | 3738 | 0.10 | 1.04998 | 1.05110 | 1.04910 | ||
7432 | 2009.12.03 03:05 | sell | 3739 | 0.10 | 1.04987 | 1.05099 | 1.04899 | ||
7433 | 2009.12.03 03:05 | sell | 3740 | 0.10 | 1.04987 | 1.05099 | 1.04899 | ||
7434 | 2009.12.03 03:05 | sell | 3741 | 0.10 | 1.04987 | 1.05099 | 1.04899 | ||
7435 | 2009.12.03 03:07 | s/l | 3721 | 0.10 | 1.05021 | 1.05021 | 1.04821 | -10.66 | 9275.17 |
7436 | 2009.12.03 03:07 | s/l | 3722 | 0.10 | 1.05021 | 1.05021 | 1.04821 | -10.66 | 9264.51 |
7437 | 2009.12.03 03:07 | s/l | 3723 | 0.10 | 1.05021 | 1.05021 | 1.04821 | -10.66 | 9253.85 |
7438 | 2009.12.03 03:07 | s/l | 3724 | 0.10 | 1.05012 | 1.05012 | 1.04812 | -10.66 | 9243.19 |
7439 | 2009.12.03 03:07 | s/l | 3725 | 0.10 | 1.05012 | 1.05012 | 1.04812 | -10.66 | 9232.53 |
7440 | 2009.12.03 03:07 | s/l | 3726 | 0.10 | 1.05012 | 1.05012 | 1.04812 | -10.66 | 9221.87 |
7441 | 2009.12.03 03:07 | sell | 3742 | 0.10 | 1.05009 | 1.05121 | 1.04921 | ||
7442 | 2009.12.03 03:07 | sell | 3743 | 0.10 | 1.05009 | 1.05121 | 1.04921 | ||
7443 | 2009.12.03 03:07 | sell | 3744 | 0.10 | 1.05009 | 1.05121 | 1.04921 | ||
7444 | 2009.12.03 03:10 | sell | 3745 | 0.10 | 1.04965 | 1.05077 | 1.04877 | ||
7445 | 2009.12.03 03:10 | sell | 3746 | 0.10 | 1.04965 | 1.05077 | 1.04877 | ||
7446 | 2009.12.03 03:10 | sell | 3747 | 0.10 | 1.04965 | 1.05077 | 1.04877 | ||
7447 | 2009.12.03 03:12 | sell | 3748 | 0.10 | 1.04976 | 1.05088 | 1.04888 | ||
7448 | 2009.12.03 03:12 | sell | 3749 | 0.10 | 1.04976 | 1.05088 | 1.04888 | ||
7449 | 2009.12.03 03:12 | sell | 3750 | 0.10 | 1.04976 | 1.05088 | 1.04888 | ||
7450 | 2009.12.03 03:15 | sell | 3751 | 0.10 | 1.04932 | 1.05044 | 1.04844 | ||
7451 | 2009.12.03 03:15 | sell | 3752 | 0.10 | 1.04932 | 1.05044 | 1.04844 | ||
7452 | 2009.12.03 03:15 | sell | 3753 | 0.10 | 1.04932 | 1.05044 | 1.04844 | ||
7453 | 2009.12.03 03:17 | sell | 3754 | 0.10 | 1.04943 | 1.05055 | 1.04855 | ||
7454 | 2009.12.03 03:17 | sell | 3755 | 0.10 | 1.04943 | 1.05055 | 1.04855 | ||
7455 | 2009.12.03 03:17 | sell | 3756 | 0.10 | 1.04943 | 1.05055 | 1.04855 | ||
7456 | 2009.12.03 03:20 | t/p | 3736 | 0.10 | 1.04910 | 1.05110 | 1.04910 | 8.39 | 9230.26 |
7457 | 2009.12.03 03:20 | t/p | 3737 | 0.10 | 1.04910 | 1.05110 | 1.04910 | 8.39 | 9238.65 |
7458 | 2009.12.03 03:20 | t/p | 3738 | 0.10 | 1.04910 | 1.05110 | 1.04910 | 8.39 | 9247.04 |
7459 | 2009.12.03 03:20 | t/p | 3742 | 0.10 | 1.04921 | 1.05121 | 1.04921 | 8.39 | 9255.43 |
7460 | 2009.12.03 03:20 | t/p | 3743 | 0.10 | 1.04921 | 1.05121 | 1.04921 | 8.39 | 9263.82 |
7461 | 2009.12.03 03:20 | t/p | 3744 | 0.10 | 1.04921 | 1.05121 | 1.04921 | 8.39 | 9272.21 |
7462 | 2009.12.03 03:20 | sell | 3757 | 0.10 | 1.04888 | 1.05000 | 1.04800 | ||
7463 | 2009.12.03 03:20 | sell | 3758 | 0.10 | 1.04888 | 1.05000 | 1.04800 | ||
7464 | 2009.12.03 03:20 | sell | 3759 | 0.10 | 1.04888 | 1.05000 | 1.04800 | ||
7465 | 2009.12.03 03:22 | sell | 3760 | 0.10 | 1.04910 | 1.05022 | 1.04822 | ||
7466 | 2009.12.03 03:22 | sell | 3761 | 0.10 | 1.04910 | 1.05022 | 1.04822 | ||
7467 | 2009.12.03 03:22 | sell | 3762 | 0.10 | 1.04910 | 1.05022 | 1.04822 | ||
7468 | 2009.12.03 03:25 | sell | 3763 | 0.10 | 1.04899 | 1.05011 | 1.04811 | ||
7469 | 2009.12.03 03:25 | sell | 3764 | 0.10 | 1.04899 | 1.05011 | 1.04811 | ||
7470 | 2009.12.03 03:25 | sell | 3765 | 0.10 | 1.04899 | 1.05011 | 1.04811 | ||
7471 | 2009.12.03 03:27 | sell | 3766 | 0.10 | 1.04932 | 1.05044 | 1.04844 | ||
7472 | 2009.12.03 03:27 | sell | 3767 | 0.10 | 1.04932 | 1.05044 | 1.04844 | ||
7473 | 2009.12.03 03:27 | sell | 3768 | 0.10 | 1.04932 | 1.05044 | 1.04844 | ||
7474 | 2009.12.03 03:27 | sell | 3769 | 0.10 | 1.04937 | 1.05049 | 1.04849 | ||
7475 | 2009.12.03 03:27 | sell | 3770 | 0.10 | 1.04937 | 1.05049 | 1.04849 | ||
7476 | 2009.12.03 03:27 | sell | 3771 | 0.10 | 1.04937 | 1.05049 | 1.04849 | ||
7477 | 2009.12.03 03:30 | sell | 3772 | 0.10 | 1.04933 | 1.05045 | 1.04845 | ||
7478 | 2009.12.03 03:30 | sell | 3773 | 0.10 | 1.04933 | 1.05045 | 1.04845 | ||
7479 | 2009.12.03 03:30 | sell | 3774 | 0.10 | 1.04933 | 1.05045 | 1.04845 | ||
7480 | 2009.12.03 03:32 | sell | 3775 | 0.10 | 1.04937 | 1.05049 | 1.04849 | ||
7481 | 2009.12.03 03:32 | sell | 3776 | 0.10 | 1.04937 | 1.05049 | 1.04849 | ||
7482 | 2009.12.03 03:32 | sell | 3777 | 0.10 | 1.04937 | 1.05049 | 1.04849 | ||
7483 | 2009.12.03 03:35 | sell | 3778 | 0.10 | 1.04924 | 1.05036 | 1.04836 | ||
7484 | 2009.12.03 03:35 | sell | 3779 | 0.10 | 1.04924 | 1.05036 | 1.04836 | ||
7485 | 2009.12.03 03:35 | sell | 3780 | 0.10 | 1.04924 | 1.05036 | 1.04836 | ||
7486 | 2009.12.03 03:37 | sell | 3781 | 0.10 | 1.04949 | 1.05061 | 1.04861 | ||
7487 | 2009.12.03 03:37 | sell | 3782 | 0.10 | 1.04949 | 1.05061 | 1.04861 | ||
7488 | 2009.12.03 03:37 | sell | 3783 | 0.10 | 1.04949 | 1.05061 | 1.04861 | ||
7489 | 2009.12.03 03:40 | sell | 3784 | 0.10 | 1.04900 | 1.05012 | 1.04812 | ||
7490 | 2009.12.03 03:40 | sell | 3785 | 0.10 | 1.04900 | 1.05012 | 1.04812 | ||
7491 | 2009.12.03 03:40 | sell | 3786 | 0.10 | 1.04900 | 1.05012 | 1.04812 | ||
7492 | 2009.12.03 03:42 | sell | 3787 | 0.10 | 1.04912 | 1.05024 | 1.04824 | ||
7493 | 2009.12.03 03:42 | sell | 3788 | 0.10 | 1.04912 | 1.05024 | 1.04824 | ||
7494 | 2009.12.03 03:42 | sell | 3789 | 0.10 | 1.04912 | 1.05024 | 1.04824 | ||
7495 | 2009.12.03 03:45 | t/p | 3682 | 0.10 | 1.04893 | 1.05093 | 1.04893 | 8.39 | 9280.60 |
7496 | 2009.12.03 03:45 | t/p | 3683 | 0.10 | 1.04893 | 1.05093 | 1.04893 | 8.39 | 9288.99 |
7497 | 2009.12.03 03:45 | t/p | 3684 | 0.10 | 1.04893 | 1.05093 | 1.04893 | 8.39 | 9297.38 |
7498 | 2009.12.03 03:45 | t/p | 3685 | 0.10 | 1.04881 | 1.05081 | 1.04881 | 8.39 | 9305.77 |
7499 | 2009.12.03 03:45 | t/p | 3686 | 0.10 | 1.04881 | 1.05081 | 1.04881 | 8.39 | 9314.16 |
7500 | 2009.12.03 03:45 | t/p | 3687 | 0.10 | 1.04881 | 1.05081 | 1.04881 | 8.39 | 9322.55 |
7501 | 2009.12.03 03:45 | t/p | 3697 | 0.10 | 1.04881 | 1.05081 | 1.04881 | 8.39 | 9330.94 |
7502 | 2009.12.03 03:45 | t/p | 3698 | 0.10 | 1.04881 | 1.05081 | 1.04881 | 8.39 | 9339.33 |
7503 | 2009.12.03 03:45 | t/p | 3699 | 0.10 | 1.04881 | 1.05081 | 1.04881 | 8.39 | 9347.72 |
7504 | 2009.12.03 03:45 | t/p | 3709 | 0.10 | 1.04879 | 1.05079 | 1.04879 | 8.39 | 9356.11 |
7505 | 2009.12.03 03:45 | t/p | 3710 | 0.10 | 1.04879 | 1.05079 | 1.04879 | 8.39 | 9364.50 |
7506 | 2009.12.03 03:45 | t/p | 3711 | 0.10 | 1.04879 | 1.05079 | 1.04879 | 8.39 | 9372.89 |
7507 | 2009.12.03 03:45 | t/p | 3739 | 0.10 | 1.04899 | 1.05099 | 1.04899 | 8.39 | 9381.28 |
7508 | 2009.12.03 03:45 | t/p | 3740 | 0.10 | 1.04899 | 1.05099 | 1.04899 | 8.39 | 9389.67 |
7509 | 2009.12.03 03:45 | t/p | 3741 | 0.10 | 1.04899 | 1.05099 | 1.04899 | 8.39 | 9398.06 |
7510 | 2009.12.03 03:45 | t/p | 3745 | 0.10 | 1.04877 | 1.05077 | 1.04877 | 8.39 | 9406.45 |
7511 | 2009.12.03 03:45 | t/p | 3746 | 0.10 | 1.04877 | 1.05077 | 1.04877 | 8.39 | 9414.84 |
7512 | 2009.12.03 03:45 | t/p | 3747 | 0.10 | 1.04877 | 1.05077 | 1.04877 | 8.39 | 9423.23 |
7513 | 2009.12.03 03:45 | t/p | 3748 | 0.10 | 1.04888 | 1.05088 | 1.04888 | 8.39 | 9431.62 |
7514 | 2009.12.03 03:45 | t/p | 3749 | 0.10 | 1.04888 | 1.05088 | 1.04888 | 8.39 | 9440.01 |
7515 | 2009.12.03 03:45 | t/p | 3750 | 0.10 | 1.04888 | 1.05088 | 1.04888 | 8.39 | 9448.40 |
7516 | 2009.12.03 03:45 | sell | 3790 | 0.10 | 1.04863 | 1.04975 | 1.04775 | ||
7517 | 2009.12.03 03:45 | sell | 3791 | 0.10 | 1.04863 | 1.04975 | 1.04775 | ||
7518 | 2009.12.03 03:45 | sell | 3792 | 0.10 | 1.04863 | 1.04975 | 1.04775 | ||
7519 | 2009.12.03 03:47 | sell | 3793 | 0.10 | 1.04875 | 1.04987 | 1.04787 | ||
7520 | 2009.12.03 03:47 | sell | 3794 | 0.10 | 1.04875 | 1.04987 | 1.04787 | ||
7521 | 2009.12.03 03:47 | sell | 3795 | 0.10 | 1.04875 | 1.04987 | 1.04787 | ||
7522 | 2009.12.03 03:50 | t/p | 3676 | 0.10 | 1.04858 | 1.05058 | 1.04858 | 8.40 | 9456.80 |
7523 | 2009.12.03 03:50 | t/p | 3677 | 0.10 | 1.04858 | 1.05058 | 1.04858 | 8.40 | 9465.20 |
7524 | 2009.12.03 03:50 | t/p | 3678 | 0.10 | 1.04858 | 1.05058 | 1.04858 | 8.40 | 9473.60 |
7525 | 2009.12.03 03:50 | t/p | 3679 | 0.10 | 1.04847 | 1.05047 | 1.04847 | 8.40 | 9482.00 |
7526 | 2009.12.03 03:50 | t/p | 3680 | 0.10 | 1.04847 | 1.05047 | 1.04847 | 8.40 | 9490.40 |
7527 | 2009.12.03 03:50 | t/p | 3681 | 0.10 | 1.04847 | 1.05047 | 1.04847 | 8.40 | 9498.80 |
7528 | 2009.12.03 03:50 | t/p | 3706 | 0.10 | 1.04869 | 1.05069 | 1.04869 | 8.40 | 9507.20 |
7529 | 2009.12.03 03:50 | t/p | 3707 | 0.10 | 1.04869 | 1.05069 | 1.04869 | 8.40 | 9515.60 |
7530 | 2009.12.03 03:50 | t/p | 3708 | 0.10 | 1.04869 | 1.05069 | 1.04869 | 8.40 | 9524.00 |
7531 | 2009.12.03 03:50 | t/p | 3712 | 0.10 | 1.04841 | 1.05041 | 1.04841 | 8.40 | 9532.40 |
7532 | 2009.12.03 03:50 | t/p | 3713 | 0.10 | 1.04841 | 1.05041 | 1.04841 | 8.40 | 9540.80 |
7533 | 2009.12.03 03:50 | t/p | 3714 | 0.10 | 1.04841 | 1.05041 | 1.04841 | 8.40 | 9549.20 |
7534 | 2009.12.03 03:50 | t/p | 3715 | 0.10 | 1.04850 | 1.05050 | 1.04850 | 8.39 | 9557.59 |
7535 | 2009.12.03 03:50 | t/p | 3716 | 0.10 | 1.04850 | 1.05050 | 1.04850 | 8.39 | 9565.98 |
7536 | 2009.12.03 03:50 | t/p | 3717 | 0.10 | 1.04850 | 1.05050 | 1.04850 | 8.39 | 9574.37 |
7537 | 2009.12.03 03:50 | t/p | 3727 | 0.10 | 1.04841 | 1.05041 | 1.04841 | 8.40 | 9582.77 |
7538 | 2009.12.03 03:50 | t/p | 3728 | 0.10 | 1.04841 | 1.05041 | 1.04841 | 8.40 | 9591.17 |
7539 | 2009.12.03 03:50 | t/p | 3729 | 0.10 | 1.04841 | 1.05041 | 1.04841 | 8.40 | 9599.57 |
7540 | 2009.12.03 03:50 | t/p | 3730 | 0.10 | 1.04858 | 1.05058 | 1.04858 | 8.40 | 9607.97 |
7541 | 2009.12.03 03:50 | t/p | 3731 | 0.10 | 1.04858 | 1.05058 | 1.04858 | 8.40 | 9616.37 |
7542 | 2009.12.03 03:50 | t/p | 3732 | 0.10 | 1.04858 | 1.05058 | 1.04858 | 8.40 | 9624.77 |
7543 | 2009.12.03 03:50 | t/p | 3733 | 0.10 | 1.04862 | 1.05062 | 1.04862 | 8.40 | 9633.17 |
7544 | 2009.12.03 03:50 | t/p | 3734 | 0.10 | 1.04862 | 1.05062 | 1.04862 | 8.40 | 9641.57 |
7545 | 2009.12.03 03:50 | t/p | 3735 | 0.10 | 1.04862 | 1.05062 | 1.04862 | 8.40 | 9649.97 |
7546 | 2009.12.03 03:50 | t/p | 3751 | 0.10 | 1.04844 | 1.05044 | 1.04844 | 8.39 | 9658.36 |
7547 | 2009.12.03 03:50 | t/p | 3752 | 0.10 | 1.04844 | 1.05044 | 1.04844 | 8.39 | 9666.75 |
7548 | 2009.12.03 03:50 | t/p | 3753 | 0.10 | 1.04844 | 1.05044 | 1.04844 | 8.39 | 9675.14 |
7549 | 2009.12.03 03:50 | t/p | 3754 | 0.10 | 1.04855 | 1.05055 | 1.04855 | 8.39 | 9683.53 |
7550 | 2009.12.03 03:50 | t/p | 3755 | 0.10 | 1.04855 | 1.05055 | 1.04855 | 8.39 | 9691.92 |
7551 | 2009.12.03 03:50 | t/p | 3756 | 0.10 | 1.04855 | 1.05055 | 1.04855 | 8.39 | 9700.31 |
7552 | 2009.12.03 03:50 | t/p | 3766 | 0.10 | 1.04844 | 1.05044 | 1.04844 | 8.39 | 9708.70 |
7553 | 2009.12.03 03:50 | t/p | 3767 | 0.10 | 1.04844 | 1.05044 | 1.04844 | 8.39 | 9717.09 |
7554 | 2009.12.03 03:50 | t/p | 3768 | 0.10 | 1.04844 | 1.05044 | 1.04844 | 8.39 | 9725.48 |
7555 | 2009.12.03 03:50 | t/p | 3769 | 0.10 | 1.04849 | 1.05049 | 1.04849 | 8.40 | 9733.88 |
7556 | 2009.12.03 03:50 | t/p | 3770 | 0.10 | 1.04849 | 1.05049 | 1.04849 | 8.40 | 9742.28 |
7557 | 2009.12.03 03:50 | t/p | 3771 | 0.10 | 1.04849 | 1.05049 | 1.04849 | 8.40 | 9750.68 |
7558 | 2009.12.03 03:50 | t/p | 3772 | 0.10 | 1.04845 | 1.05045 | 1.04845 | 8.40 | 9759.08 |
7559 | 2009.12.03 03:50 | t/p | 3773 | 0.10 | 1.04845 | 1.05045 | 1.04845 | 8.40 | 9767.48 |
7560 | 2009.12.03 03:50 | t/p | 3774 | 0.10 | 1.04845 | 1.05045 | 1.04845 | 8.40 | 9775.88 |
7561 | 2009.12.03 03:50 | t/p | 3775 | 0.10 | 1.04849 | 1.05049 | 1.04849 | 8.40 | 9784.28 |
7562 | 2009.12.03 03:50 | t/p | 3776 | 0.10 | 1.04849 | 1.05049 | 1.04849 | 8.40 | 9792.68 |
7563 | 2009.12.03 03:50 | t/p | 3777 | 0.10 | 1.04849 | 1.05049 | 1.04849 | 8.40 | 9801.08 |
7564 | 2009.12.03 03:50 | t/p | 3778 | 0.10 | 1.04836 | 1.05036 | 1.04836 | 8.40 | 9809.48 |
7565 | 2009.12.03 03:50 | t/p | 3779 | 0.10 | 1.04836 | 1.05036 | 1.04836 | 8.40 | 9817.88 |
7566 | 2009.12.03 03:50 | t/p | 3780 | 0.10 | 1.04836 | 1.05036 | 1.04836 | 8.40 | 9826.28 |
7567 | 2009.12.03 03:50 | t/p | 3781 | 0.10 | 1.04861 | 1.05061 | 1.04861 | 8.39 | 9834.67 |
7568 | 2009.12.03 03:50 | t/p | 3782 | 0.10 | 1.04861 | 1.05061 | 1.04861 | 8.39 | 9843.06 |
7569 | 2009.12.03 03:50 | t/p | 3783 | 0.10 | 1.04861 | 1.05061 | 1.04861 | 8.39 | 9851.45 |
7570 | 2009.12.03 03:50 | sell | 3796 | 0.10 | 1.04814 | 1.04926 | 1.04726 | ||
7571 | 2009.12.03 03:50 | sell | 3797 | 0.10 | 1.04814 | 1.04926 | 1.04726 | ||
7572 | 2009.12.03 03:50 | sell | 3798 | 0.10 | 1.04814 | 1.04926 | 1.04726 | ||
7573 | 2009.12.03 03:52 | sell | 3799 | 0.10 | 1.04839 | 1.04951 | 1.04751 | ||
7574 | 2009.12.03 03:52 | sell | 3800 | 0.10 | 1.04839 | 1.04951 | 1.04751 | ||
7575 | 2009.12.03 03:52 | sell | 3801 | 0.10 | 1.04839 | 1.04951 | 1.04751 | ||
7576 | 2009.12.03 03:55 | sell | 3802 | 0.10 | 1.04826 | 1.04938 | 1.04738 | ||
7577 | 2009.12.03 03:55 | sell | 3803 | 0.10 | 1.04826 | 1.04938 | 1.04738 | ||
7578 | 2009.12.03 03:55 | sell | 3804 | 0.10 | 1.04826 | 1.04938 | 1.04738 | ||
7579 | 2009.12.03 03:57 | sell | 3805 | 0.10 | 1.04863 | 1.04975 | 1.04775 | ||
7580 | 2009.12.03 03:57 | sell | 3806 | 0.10 | 1.04863 | 1.04975 | 1.04775 | ||
7581 | 2009.12.03 03:57 | sell | 3807 | 0.10 | 1.04863 | 1.04975 | 1.04775 | ||
7582 | 2009.12.03 03:59 | sell | 3808 | 0.10 | 1.04888 | 1.05000 | 1.04800 | ||
7583 | 2009.12.03 03:59 | sell | 3809 | 0.10 | 1.04888 | 1.05000 | 1.04800 | ||
7584 | 2009.12.03 03:59 | sell | 3810 | 0.10 | 1.04888 | 1.05000 | 1.04800 | ||
7585 | 2009.12.03 04:00 | sell | 3811 | 0.10 | 1.04888 | 1.05000 | 1.04800 | ||
7586 | 2009.12.03 04:00 | sell | 3812 | 0.10 | 1.04888 | 1.05000 | 1.04800 | ||
7587 | 2009.12.03 04:00 | sell | 3813 | 0.10 | 1.04888 | 1.05000 | 1.04800 | ||
7588 | 2009.12.03 04:03 | sell | 3814 | 0.10 | 1.04863 | 1.04975 | 1.04775 | ||
7589 | 2009.12.03 04:03 | sell | 3815 | 0.10 | 1.04863 | 1.04975 | 1.04775 | ||
7590 | 2009.12.03 04:03 | sell | 3816 | 0.10 | 1.04863 | 1.04975 | 1.04775 | ||
7591 | 2009.12.03 04:06 | sell | 3817 | 0.10 | 1.04869 | 1.04981 | 1.04781 | ||
7592 | 2009.12.03 04:06 | sell | 3818 | 0.10 | 1.04869 | 1.04981 | 1.04781 | ||
7593 | 2009.12.03 04:06 | sell | 3819 | 0.10 | 1.04869 | 1.04981 | 1.04781 | ||
7594 | 2009.12.03 04:10 | sell | 3820 | 0.10 | 1.04845 | 1.04957 | 1.04757 | ||
7595 | 2009.12.03 04:10 | sell | 3821 | 0.10 | 1.04845 | 1.04957 | 1.04757 | ||
7596 | 2009.12.03 04:10 | sell | 3822 | 0.10 | 1.04845 | 1.04957 | 1.04757 | ||
7597 | 2009.12.03 04:13 | sell | 3823 | 0.10 | 1.04851 | 1.04963 | 1.04763 | ||
7598 | 2009.12.03 04:13 | sell | 3824 | 0.10 | 1.04851 | 1.04963 | 1.04763 | ||
7599 | 2009.12.03 04:13 | sell | 3825 | 0.10 | 1.04851 | 1.04963 | 1.04763 | ||
7600 | 2009.12.03 04:16 | sell | 3826 | 0.10 | 1.04820 | 1.04932 | 1.04732 | ||
7601 | 2009.12.03 04:16 | sell | 3827 | 0.10 | 1.04820 | 1.04932 | 1.04732 | ||
7602 | 2009.12.03 04:16 | sell | 3828 | 0.10 | 1.04820 | 1.04932 | 1.04732 | ||
7603 | 2009.12.03 04:20 | sell | 3829 | 0.10 | 1.04832 | 1.04944 | 1.04744 | ||
7604 | 2009.12.03 04:20 | sell | 3830 | 0.10 | 1.04832 | 1.04944 | 1.04744 | ||
7605 | 2009.12.03 04:20 | sell | 3831 | 0.10 | 1.04832 | 1.04944 | 1.04744 | ||
7606 | 2009.12.03 04:23 | sell | 3832 | 0.10 | 1.04826 | 1.04938 | 1.04738 | ||
7607 | 2009.12.03 04:23 | sell | 3833 | 0.10 | 1.04826 | 1.04938 | 1.04738 | ||
7608 | 2009.12.03 04:23 | sell | 3834 | 0.10 | 1.04826 | 1.04938 | 1.04738 | ||
7609 | 2009.12.03 04:26 | sell | 3835 | 0.10 | 1.04845 | 1.04957 | 1.04757 | ||
7610 | 2009.12.03 04:26 | sell | 3836 | 0.10 | 1.04845 | 1.04957 | 1.04757 | ||
7611 | 2009.12.03 04:26 | sell | 3837 | 0.10 | 1.04845 | 1.04957 | 1.04757 | ||
7612 | 2009.12.03 04:26 | sell | 3838 | 0.10 | 1.04839 | 1.04951 | 1.04751 | ||
7613 | 2009.12.03 04:26 | sell | 3839 | 0.10 | 1.04839 | 1.04951 | 1.04751 | ||
7614 | 2009.12.03 04:26 | sell | 3840 | 0.10 | 1.04839 | 1.04951 | 1.04751 | ||
7615 | 2009.12.03 04:30 | sell | 3841 | 0.10 | 1.04838 | 1.04950 | 1.04750 | ||
7616 | 2009.12.03 04:30 | sell | 3842 | 0.10 | 1.04838 | 1.04950 | 1.04750 | ||
7617 | 2009.12.03 04:30 | sell | 3843 | 0.10 | 1.04838 | 1.04950 | 1.04750 | ||
7618 | 2009.12.03 04:32 | sell | 3844 | 0.10 | 1.04894 | 1.05006 | 1.04806 | ||
7619 | 2009.12.03 04:32 | sell | 3845 | 0.10 | 1.04894 | 1.05006 | 1.04806 | ||
7620 | 2009.12.03 04:32 | sell | 3846 | 0.10 | 1.04894 | 1.05006 | 1.04806 | ||
7621 | 2009.12.03 04:35 | sell | 3847 | 0.10 | 1.04886 | 1.04998 | 1.04798 | ||
7622 | 2009.12.03 04:35 | sell | 3848 | 0.10 | 1.04886 | 1.04998 | 1.04798 | ||
7623 | 2009.12.03 04:35 | sell | 3849 | 0.10 | 1.04886 | 1.04998 | 1.04798 | ||
7624 | 2009.12.03 04:37 | sell | 3850 | 0.10 | 1.04902 | 1.05014 | 1.04814 | ||
7625 | 2009.12.03 04:37 | sell | 3851 | 0.10 | 1.04902 | 1.05014 | 1.04814 | ||
7626 | 2009.12.03 04:37 | sell | 3852 | 0.10 | 1.04902 | 1.05014 | 1.04814 | ||
7627 | 2009.12.03 04:40 | sell | 3853 | 0.10 | 1.04870 | 1.04982 | 1.04782 | ||
7628 | 2009.12.03 04:40 | sell | 3854 | 0.10 | 1.04870 | 1.04982 | 1.04782 | ||
7629 | 2009.12.03 04:40 | sell | 3855 | 0.10 | 1.04870 | 1.04982 | 1.04782 | ||
7630 | 2009.12.03 04:42 | sell | 3856 | 0.10 | 1.04878 | 1.04990 | 1.04790 | ||
7631 | 2009.12.03 04:42 | sell | 3857 | 0.10 | 1.04878 | 1.04990 | 1.04790 | ||
7632 | 2009.12.03 04:42 | sell | 3858 | 0.10 | 1.04878 | 1.04990 | 1.04790 | ||
7633 | 2009.12.03 04:45 | sell | 3859 | 0.10 | 1.04846 | 1.04958 | 1.04758 | ||
7634 | 2009.12.03 04:45 | sell | 3860 | 0.10 | 1.04846 | 1.04958 | 1.04758 | ||
7635 | 2009.12.03 04:45 | sell | 3861 | 0.10 | 1.04846 | 1.04958 | 1.04758 | ||
7636 | 2009.12.03 04:47 | sell | 3862 | 0.10 | 1.04854 | 1.04966 | 1.04766 | ||
7637 | 2009.12.03 04:47 | sell | 3863 | 0.10 | 1.04854 | 1.04966 | 1.04766 | ||
7638 | 2009.12.03 04:47 | sell | 3864 | 0.10 | 1.04854 | 1.04966 | 1.04766 | ||
7639 | 2009.12.03 04:50 | sell | 3865 | 0.10 | 1.04814 | 1.04926 | 1.04726 | ||
7640 | 2009.12.03 04:50 | sell | 3866 | 0.10 | 1.04814 | 1.04926 | 1.04726 | ||
7641 | 2009.12.03 04:50 | sell | 3867 | 0.10 | 1.04814 | 1.04926 | 1.04726 | ||
7642 | 2009.12.03 04:52 | sell | 3868 | 0.10 | 1.04830 | 1.04942 | 1.04742 | ||
7643 | 2009.12.03 04:52 | sell | 3869 | 0.10 | 1.04830 | 1.04942 | 1.04742 | ||
7644 | 2009.12.03 04:52 | sell | 3870 | 0.10 | 1.04830 | 1.04942 | 1.04742 | ||
7645 | 2009.12.03 04:55 | sell | 3871 | 0.10 | 1.04822 | 1.04934 | 1.04734 | ||
7646 | 2009.12.03 04:55 | sell | 3872 | 0.10 | 1.04822 | 1.04934 | 1.04734 | ||
7647 | 2009.12.03 04:55 | sell | 3873 | 0.10 | 1.04822 | 1.04934 | 1.04734 | ||
7648 | 2009.12.03 04:57 | sell | 3874 | 0.10 | 1.04846 | 1.04958 | 1.04758 | ||
7649 | 2009.12.03 04:57 | sell | 3875 | 0.10 | 1.04846 | 1.04958 | 1.04758 | ||
7650 | 2009.12.03 04:57 | sell | 3876 | 0.10 | 1.04846 | 1.04958 | 1.04758 | ||
7651 | 2009.12.03 04:59 | sell | 3877 | 0.10 | 1.04833 | 1.04945 | 1.04745 | ||
7652 | 2009.12.03 04:59 | sell | 3878 | 0.10 | 1.04833 | 1.04945 | 1.04745 | ||
7653 | 2009.12.03 04:59 | sell | 3879 | 0.10 | 1.04833 | 1.04945 | 1.04745 | ||
7654 | 2009.12.03 05:00 | sell | 3880 | 0.10 | 1.04833 | 1.04945 | 1.04745 | ||
7655 | 2009.12.03 05:00 | sell | 3881 | 0.10 | 1.04833 | 1.04945 | 1.04745 | ||
7656 | 2009.12.03 05:00 | sell | 3882 | 0.10 | 1.04833 | 1.04945 | 1.04745 | ||
7657 | 2009.12.03 05:02 | sell | 3883 | 0.10 | 1.04836 | 1.04948 | 1.04748 | ||
7658 | 2009.12.03 05:02 | sell | 3884 | 0.10 | 1.04836 | 1.04948 | 1.04748 | ||
7659 | 2009.12.03 05:02 | sell | 3885 | 0.10 | 1.04836 | 1.04948 | 1.04748 | ||
7660 | 2009.12.03 05:05 | sell | 3886 | 0.10 | 1.04851 | 1.04963 | 1.04763 | ||
7661 | 2009.12.03 05:05 | sell | 3887 | 0.10 | 1.04851 | 1.04963 | 1.04763 | ||
7662 | 2009.12.03 05:05 | sell | 3888 | 0.10 | 1.04851 | 1.04963 | 1.04763 | ||
7663 | 2009.12.03 05:07 | sell | 3889 | 0.10 | 1.04820 | 1.04932 | 1.04732 | ||
7664 | 2009.12.03 05:07 | sell | 3890 | 0.10 | 1.04820 | 1.04932 | 1.04732 | ||
7665 | 2009.12.03 05:07 | sell | 3891 | 0.10 | 1.04820 | 1.04932 | 1.04732 | ||
7666 | 2009.12.03 05:10 | sell | 3892 | 0.10 | 1.04899 | 1.05011 | 1.04811 | ||
7667 | 2009.12.03 05:10 | sell | 3893 | 0.10 | 1.04899 | 1.05011 | 1.04811 | ||
7668 | 2009.12.03 05:10 | sell | 3894 | 0.10 | 1.04899 | 1.05011 | 1.04811 | ||
7669 | 2009.12.03 05:12 | sell | 3895 | 0.10 | 1.04883 | 1.04995 | 1.04795 | ||
7670 | 2009.12.03 05:12 | sell | 3896 | 0.10 | 1.04883 | 1.04995 | 1.04795 | ||
7671 | 2009.12.03 05:12 | sell | 3897 | 0.10 | 1.04883 | 1.04995 | 1.04795 | ||
7672 | 2009.12.03 05:15 | s/l | 3796 | 0.10 | 1.04926 | 1.04926 | 1.04726 | -10.67 | 9840.78 |
7673 | 2009.12.03 05:15 | s/l | 3797 | 0.10 | 1.04926 | 1.04926 | 1.04726 | -10.67 | 9830.11 |
7674 | 2009.12.03 05:15 | s/l | 3798 | 0.10 | 1.04926 | 1.04926 | 1.04726 | -10.67 | 9819.44 |
7675 | 2009.12.03 05:15 | s/l | 3799 | 0.10 | 1.04951 | 1.04951 | 1.04751 | -10.67 | 9808.77 |
7676 | 2009.12.03 05:15 | s/l | 3800 | 0.10 | 1.04951 | 1.04951 | 1.04751 | -10.67 | 9798.10 |
7677 | 2009.12.03 05:15 | s/l | 3801 | 0.10 | 1.04951 | 1.04951 | 1.04751 | -10.67 | 9787.43 |
7678 | 2009.12.03 05:15 | s/l | 3802 | 0.10 | 1.04938 | 1.04938 | 1.04738 | -10.67 | 9776.76 |
7679 | 2009.12.03 05:15 | s/l | 3803 | 0.10 | 1.04938 | 1.04938 | 1.04738 | -10.67 | 9766.09 |
7680 | 2009.12.03 05:15 | s/l | 3804 | 0.10 | 1.04938 | 1.04938 | 1.04738 | -10.67 | 9755.42 |
7681 | 2009.12.03 05:15 | s/l | 3820 | 0.10 | 1.04957 | 1.04957 | 1.04757 | -10.67 | 9744.75 |
7682 | 2009.12.03 05:15 | s/l | 3821 | 0.10 | 1.04957 | 1.04957 | 1.04757 | -10.67 | 9734.08 |
7683 | 2009.12.03 05:15 | s/l | 3822 | 0.10 | 1.04957 | 1.04957 | 1.04757 | -10.67 | 9723.41 |
7684 | 2009.12.03 05:15 | s/l | 3826 | 0.10 | 1.04932 | 1.04932 | 1.04732 | -10.67 | 9712.74 |
7685 | 2009.12.03 05:15 | s/l | 3827 | 0.10 | 1.04932 | 1.04932 | 1.04732 | -10.67 | 9702.07 |
7686 | 2009.12.03 05:15 | s/l | 3828 | 0.10 | 1.04932 | 1.04932 | 1.04732 | -10.67 | 9691.40 |
7687 | 2009.12.03 05:15 | s/l | 3829 | 0.10 | 1.04944 | 1.04944 | 1.04744 | -10.67 | 9680.73 |
7688 | 2009.12.03 05:15 | s/l | 3830 | 0.10 | 1.04944 | 1.04944 | 1.04744 | -10.67 | 9670.06 |
7689 | 2009.12.03 05:15 | s/l | 3831 | 0.10 | 1.04944 | 1.04944 | 1.04744 | -10.67 | 9659.39 |
7690 | 2009.12.03 05:15 | s/l | 3832 | 0.10 | 1.04938 | 1.04938 | 1.04738 | -10.67 | 9648.72 |
7691 | 2009.12.03 05:15 | s/l | 3833 | 0.10 | 1.04938 | 1.04938 | 1.04738 | -10.67 | 9638.05 |
7692 | 2009.12.03 05:15 | s/l | 3834 | 0.10 | 1.04938 | 1.04938 | 1.04738 | -10.67 | 9627.38 |
7693 | 2009.12.03 05:15 | s/l | 3835 | 0.10 | 1.04957 | 1.04957 | 1.04757 | -10.67 | 9616.71 |
7694 | 2009.12.03 05:15 | s/l | 3836 | 0.10 | 1.04957 | 1.04957 | 1.04757 | -10.67 | 9606.04 |
7695 | 2009.12.03 05:15 | s/l | 3837 | 0.10 | 1.04957 | 1.04957 | 1.04757 | -10.67 | 9595.37 |
7696 | 2009.12.03 05:15 | s/l | 3838 | 0.10 | 1.04951 | 1.04951 | 1.04751 | -10.67 | 9584.70 |
7697 | 2009.12.03 05:15 | s/l | 3839 | 0.10 | 1.04951 | 1.04951 | 1.04751 | -10.67 | 9574.03 |
7698 | 2009.12.03 05:15 | s/l | 3840 | 0.10 | 1.04951 | 1.04951 | 1.04751 | -10.67 | 9563.36 |
7699 | 2009.12.03 05:15 | s/l | 3841 | 0.10 | 1.04950 | 1.04950 | 1.04750 | -10.67 | 9552.69 |
7700 | 2009.12.03 05:15 | s/l | 3842 | 0.10 | 1.04950 | 1.04950 | 1.04750 | -10.67 | 9542.02 |
7701 | 2009.12.03 05:15 | s/l | 3843 | 0.10 | 1.04950 | 1.04950 | 1.04750 | -10.67 | 9531.35 |
7702 | 2009.12.03 05:15 | s/l | 3859 | 0.10 | 1.04958 | 1.04958 | 1.04758 | -10.67 | 9520.68 |
7703 | 2009.12.03 05:15 | s/l | 3860 | 0.10 | 1.04958 | 1.04958 | 1.04758 | -10.67 | 9510.01 |
7704 | 2009.12.03 05:15 | s/l | 3861 | 0.10 | 1.04958 | 1.04958 | 1.04758 | -10.67 | 9499.34 |
7705 | 2009.12.03 05:15 | s/l | 3865 | 0.10 | 1.04926 | 1.04926 | 1.04726 | -10.67 | 9488.67 |
7706 | 2009.12.03 05:15 | s/l | 3866 | 0.10 | 1.04926 | 1.04926 | 1.04726 | -10.67 | 9478.00 |
7707 | 2009.12.03 05:15 | s/l | 3867 | 0.10 | 1.04926 | 1.04926 | 1.04726 | -10.67 | 9467.33 |
7708 | 2009.12.03 05:15 | s/l | 3868 | 0.10 | 1.04942 | 1.04942 | 1.04742 | -10.68 | 9456.65 |
7709 | 2009.12.03 05:15 | s/l | 3869 | 0.10 | 1.04942 | 1.04942 | 1.04742 | -10.68 | 9445.97 |
7710 | 2009.12.03 05:15 | s/l | 3870 | 0.10 | 1.04942 | 1.04942 | 1.04742 | -10.68 | 9435.29 |
7711 | 2009.12.03 05:15 | s/l | 3871 | 0.10 | 1.04934 | 1.04934 | 1.04734 | -10.67 | 9424.62 |
7712 | 2009.12.03 05:15 | s/l | 3872 | 0.10 | 1.04934 | 1.04934 | 1.04734 | -10.67 | 9413.95 |
7713 | 2009.12.03 05:15 | s/l | 3873 | 0.10 | 1.04934 | 1.04934 | 1.04734 | -10.67 | 9403.28 |
7714 | 2009.12.03 05:15 | s/l | 3874 | 0.10 | 1.04958 | 1.04958 | 1.04758 | -10.67 | 9392.61 |
7715 | 2009.12.03 05:15 | s/l | 3875 | 0.10 | 1.04958 | 1.04958 | 1.04758 | -10.67 | 9381.94 |
7716 | 2009.12.03 05:15 | s/l | 3876 | 0.10 | 1.04958 | 1.04958 | 1.04758 | -10.67 | 9371.27 |
7717 | 2009.12.03 05:15 | s/l | 3877 | 0.10 | 1.04945 | 1.04945 | 1.04745 | -10.67 | 9360.60 |
7718 | 2009.12.03 05:15 | s/l | 3878 | 0.10 | 1.04945 | 1.04945 | 1.04745 | -10.67 | 9349.93 |
7719 | 2009.12.03 05:15 | s/l | 3879 | 0.10 | 1.04945 | 1.04945 | 1.04745 | -10.67 | 9339.26 |
7720 | 2009.12.03 05:15 | s/l | 3880 | 0.10 | 1.04945 | 1.04945 | 1.04745 | -10.67 | 9328.59 |
7721 | 2009.12.03 05:15 | s/l | 3881 | 0.10 | 1.04945 | 1.04945 | 1.04745 | -10.67 | 9317.92 |
7722 | 2009.12.03 05:15 | s/l | 3882 | 0.10 | 1.04945 | 1.04945 | 1.04745 | -10.67 | 9307.25 |
7723 | 2009.12.03 05:15 | s/l | 3883 | 0.10 | 1.04948 | 1.04948 | 1.04748 | -10.67 | 9296.58 |
7724 | 2009.12.03 05:15 | s/l | 3884 | 0.10 | 1.04948 | 1.04948 | 1.04748 | -10.67 | 9285.91 |
7725 | 2009.12.03 05:15 | s/l | 3885 | 0.10 | 1.04948 | 1.04948 | 1.04748 | -10.67 | 9275.24 |
7726 | 2009.12.03 05:15 | s/l | 3889 | 0.10 | 1.04932 | 1.04932 | 1.04732 | -10.67 | 9264.57 |
7727 | 2009.12.03 05:15 | s/l | 3890 | 0.10 | 1.04932 | 1.04932 | 1.04732 | -10.67 | 9253.90 |
7728 | 2009.12.03 05:15 | s/l | 3891 | 0.10 | 1.04932 | 1.04932 | 1.04732 | -10.67 | 9243.23 |
7729 | 2009.12.03 05:15 | sell | 3898 | 0.10 | 1.04946 | 1.05058 | 1.04858 | ||
7730 | 2009.12.03 05:15 | sell | 3899 | 0.10 | 1.04946 | 1.05058 | 1.04858 | ||
7731 | 2009.12.03 05:15 | sell | 3900 | 0.10 | 1.04946 | 1.05058 | 1.04858 | ||
7732 | 2009.12.03 05:17 | sell | 3901 | 0.10 | 1.04930 | 1.05042 | 1.04842 | ||
7733 | 2009.12.03 05:17 | sell | 3902 | 0.10 | 1.04930 | 1.05042 | 1.04842 | ||
7734 | 2009.12.03 05:17 | sell | 3903 | 0.10 | 1.04930 | 1.05042 | 1.04842 | ||
7735 | 2009.12.03 05:20 | s/l | 3757 | 0.10 | 1.05000 | 1.05000 | 1.04800 | -10.66 | 9232.57 |
7736 | 2009.12.03 05:20 | s/l | 3758 | 0.10 | 1.05000 | 1.05000 | 1.04800 | -10.66 | 9221.91 |
7737 | 2009.12.03 05:20 | s/l | 3759 | 0.10 | 1.05000 | 1.05000 | 1.04800 | -10.66 | 9211.25 |
7738 | 2009.12.03 05:20 | s/l | 3790 | 0.10 | 1.04975 | 1.04975 | 1.04775 | -10.66 | 9200.59 |
7739 | 2009.12.03 05:20 | s/l | 3791 | 0.10 | 1.04975 | 1.04975 | 1.04775 | -10.66 | 9189.93 |
7740 | 2009.12.03 05:20 | s/l | 3792 | 0.10 | 1.04975 | 1.04975 | 1.04775 | -10.66 | 9179.27 |
7741 | 2009.12.03 05:20 | s/l | 3793 | 0.10 | 1.04987 | 1.04987 | 1.04787 | -10.67 | 9168.60 |
7742 | 2009.12.03 05:20 | s/l | 3794 | 0.10 | 1.04987 | 1.04987 | 1.04787 | -10.67 | 9157.93 |
7743 | 2009.12.03 05:20 | s/l | 3795 | 0.10 | 1.04987 | 1.04987 | 1.04787 | -10.67 | 9147.26 |
7744 | 2009.12.03 05:20 | s/l | 3805 | 0.10 | 1.04975 | 1.04975 | 1.04775 | -10.66 | 9136.60 |
7745 | 2009.12.03 05:20 | s/l | 3806 | 0.10 | 1.04975 | 1.04975 | 1.04775 | -10.66 | 9125.94 |
7746 | 2009.12.03 05:20 | s/l | 3807 | 0.10 | 1.04975 | 1.04975 | 1.04775 | -10.66 | 9115.28 |
7747 | 2009.12.03 05:20 | s/l | 3808 | 0.10 | 1.05000 | 1.05000 | 1.04800 | -10.66 | 9104.62 |
7748 | 2009.12.03 05:20 | s/l | 3809 | 0.10 | 1.05000 | 1.05000 | 1.04800 | -10.66 | 9093.96 |
7749 | 2009.12.03 05:20 | s/l | 3810 | 0.10 | 1.05000 | 1.05000 | 1.04800 | -10.66 | 9083.30 |
7750 | 2009.12.03 05:20 | s/l | 3811 | 0.10 | 1.05000 | 1.05000 | 1.04800 | -10.66 | 9072.64 |
7751 | 2009.12.03 05:20 | s/l | 3812 | 0.10 | 1.05000 | 1.05000 | 1.04800 | -10.66 | 9061.98 |
7752 | 2009.12.03 05:20 | s/l | 3813 | 0.10 | 1.05000 | 1.05000 | 1.04800 | -10.66 | 9051.32 |
7753 | 2009.12.03 05:20 | s/l | 3814 | 0.10 | 1.04975 | 1.04975 | 1.04775 | -10.66 | 9040.66 |
7754 | 2009.12.03 05:20 | s/l | 3815 | 0.10 | 1.04975 | 1.04975 | 1.04775 | -10.66 | 9030.00 |
7755 | 2009.12.03 05:20 | s/l | 3816 | 0.10 | 1.04975 | 1.04975 | 1.04775 | -10.66 | 9019.34 |
7756 | 2009.12.03 05:20 | s/l | 3817 | 0.10 | 1.04981 | 1.04981 | 1.04781 | -10.66 | 9008.68 |
7757 | 2009.12.03 05:20 | s/l | 3818 | 0.10 | 1.04981 | 1.04981 | 1.04781 | -10.66 | 8998.02 |
7758 | 2009.12.03 05:20 | s/l | 3819 | 0.10 | 1.04981 | 1.04981 | 1.04781 | -10.66 | 8987.36 |
7759 | 2009.12.03 05:20 | s/l | 3823 | 0.10 | 1.04963 | 1.04963 | 1.04763 | -10.67 | 8976.69 |
7760 | 2009.12.03 05:20 | s/l | 3824 | 0.10 | 1.04963 | 1.04963 | 1.04763 | -10.67 | 8966.02 |
7761 | 2009.12.03 05:20 | s/l | 3825 | 0.10 | 1.04963 | 1.04963 | 1.04763 | -10.67 | 8955.35 |
7762 | 2009.12.03 05:20 | s/l | 3847 | 0.10 | 1.04998 | 1.04998 | 1.04798 | -10.66 | 8944.69 |
7763 | 2009.12.03 05:20 | s/l | 3848 | 0.10 | 1.04998 | 1.04998 | 1.04798 | -10.66 | 8934.03 |
7764 | 2009.12.03 05:20 | s/l | 3849 | 0.10 | 1.04998 | 1.04998 | 1.04798 | -10.66 | 8923.37 |
7765 | 2009.12.03 05:20 | s/l | 3853 | 0.10 | 1.04982 | 1.04982 | 1.04782 | -10.67 | 8912.70 |
7766 | 2009.12.03 05:20 | s/l | 3854 | 0.10 | 1.04982 | 1.04982 | 1.04782 | -10.67 | 8902.03 |
7767 | 2009.12.03 05:20 | s/l | 3855 | 0.10 | 1.04982 | 1.04982 | 1.04782 | -10.67 | 8891.36 |
7768 | 2009.12.03 05:20 | s/l | 3856 | 0.10 | 1.04990 | 1.04990 | 1.04790 | -10.66 | 8880.70 |
7769 | 2009.12.03 05:20 | s/l | 3857 | 0.10 | 1.04990 | 1.04990 | 1.04790 | -10.66 | 8870.04 |
7770 | 2009.12.03 05:20 | s/l | 3858 | 0.10 | 1.04990 | 1.04990 | 1.04790 | -10.66 | 8859.38 |
7771 | 2009.12.03 05:20 | s/l | 3862 | 0.10 | 1.04966 | 1.04966 | 1.04766 | -10.67 | 8848.71 |
7772 | 2009.12.03 05:20 | s/l | 3863 | 0.10 | 1.04966 | 1.04966 | 1.04766 | -10.67 | 8838.04 |
7773 | 2009.12.03 05:20 | s/l | 3864 | 0.10 | 1.04966 | 1.04966 | 1.04766 | -10.67 | 8827.37 |
7774 | 2009.12.03 05:20 | s/l | 3886 | 0.10 | 1.04963 | 1.04963 | 1.04763 | -10.67 | 8816.70 |
7775 | 2009.12.03 05:20 | s/l | 3887 | 0.10 | 1.04963 | 1.04963 | 1.04763 | -10.67 | 8806.03 |
7776 | 2009.12.03 05:20 | s/l | 3888 | 0.10 | 1.04963 | 1.04963 | 1.04763 | -10.67 | 8795.36 |
7777 | 2009.12.03 05:20 | s/l | 3895 | 0.10 | 1.04995 | 1.04995 | 1.04795 | -10.67 | 8784.69 |
7778 | 2009.12.03 05:20 | s/l | 3896 | 0.10 | 1.04995 | 1.04995 | 1.04795 | -10.67 | 8774.02 |
7779 | 2009.12.03 05:20 | s/l | 3897 | 0.10 | 1.04995 | 1.04995 | 1.04795 | -10.67 | 8763.35 |
7780 | 2009.12.03 05:20 | sell | 3904 | 0.10 | 1.04993 | 1.05105 | 1.04905 | ||
7781 | 2009.12.03 05:20 | sell | 3905 | 0.10 | 1.04993 | 1.05105 | 1.04905 | ||
7782 | 2009.12.03 05:20 | sell | 3906 | 0.10 | 1.04993 | 1.05105 | 1.04905 | ||
7783 | 2009.12.03 05:22 | sell | 3907 | 0.10 | 1.04962 | 1.05074 | 1.04874 | ||
7784 | 2009.12.03 05:22 | sell | 3908 | 0.10 | 1.04962 | 1.05074 | 1.04874 | ||
7785 | 2009.12.03 05:22 | sell | 3909 | 0.10 | 1.04962 | 1.05074 | 1.04874 | ||
7786 | 2009.12.03 05:25 | sell | 3910 | 0.10 | 1.04977 | 1.05089 | 1.04889 | ||
7787 | 2009.12.03 05:25 | sell | 3911 | 0.10 | 1.04977 | 1.05089 | 1.04889 | ||
7788 | 2009.12.03 05:25 | sell | 3912 | 0.10 | 1.04977 | 1.05089 | 1.04889 | ||
7789 | 2009.12.03 05:27 | sell | 3913 | 0.10 | 1.04930 | 1.05042 | 1.04842 | ||
7790 | 2009.12.03 05:27 | sell | 3914 | 0.10 | 1.04930 | 1.05042 | 1.04842 | ||
7791 | 2009.12.03 05:27 | sell | 3915 | 0.10 | 1.04930 | 1.05042 | 1.04842 | ||
7792 | 2009.12.03 05:30 | sell | 3916 | 0.10 | 1.04910 | 1.05022 | 1.04822 | ||
7793 | 2009.12.03 05:30 | sell | 3917 | 0.10 | 1.04910 | 1.05022 | 1.04822 | ||
7794 | 2009.12.03 05:30 | sell | 3918 | 0.10 | 1.04910 | 1.05022 | 1.04822 | ||
7795 | 2009.12.03 05:32 | sell | 3919 | 0.10 | 1.04897 | 1.05009 | 1.04809 | ||
7796 | 2009.12.03 05:32 | sell | 3920 | 0.10 | 1.04897 | 1.05009 | 1.04809 | ||
7797 | 2009.12.03 05:32 | sell | 3921 | 0.10 | 1.04897 | 1.05009 | 1.04809 | ||
7798 | 2009.12.03 05:35 | sell | 3922 | 0.10 | 1.04908 | 1.05020 | 1.04820 | ||
7799 | 2009.12.03 05:35 | sell | 3923 | 0.10 | 1.04908 | 1.05020 | 1.04820 | ||
7800 | 2009.12.03 05:35 | sell | 3924 | 0.10 | 1.04908 | 1.05020 | 1.04820 | ||
7801 | 2009.12.03 05:37 | t/p | 3904 | 0.10 | 1.04905 | 1.05105 | 1.04905 | 8.39 | 8771.74 |
7802 | 2009.12.03 05:37 | t/p | 3905 | 0.10 | 1.04905 | 1.05105 | 1.04905 | 8.39 | 8780.13 |
7803 | 2009.12.03 05:37 | t/p | 3906 | 0.10 | 1.04905 | 1.05105 | 1.04905 | 8.39 | 8788.52 |
7804 | 2009.12.03 05:37 | sell | 3925 | 0.10 | 1.04886 | 1.04998 | 1.04798 | ||
7805 | 2009.12.03 05:37 | sell | 3926 | 0.10 | 1.04886 | 1.04998 | 1.04798 | ||
7806 | 2009.12.03 05:37 | sell | 3927 | 0.10 | 1.04886 | 1.04998 | 1.04798 | ||
7807 | 2009.12.03 05:40 | sell | 3928 | 0.10 | 1.04941 | 1.05053 | 1.04853 | ||
7808 | 2009.12.03 05:40 | sell | 3929 | 0.10 | 1.04941 | 1.05053 | 1.04853 | ||
7809 | 2009.12.03 05:40 | sell | 3930 | 0.10 | 1.04941 | 1.05053 | 1.04853 | ||
7810 | 2009.12.03 05:42 | sell | 3931 | 0.10 | 1.04930 | 1.05042 | 1.04842 | ||
7811 | 2009.12.03 05:42 | sell | 3932 | 0.10 | 1.04930 | 1.05042 | 1.04842 | ||
7812 | 2009.12.03 05:42 | sell | 3933 | 0.10 | 1.04930 | 1.05042 | 1.04842 | ||
7813 | 2009.12.03 05:45 | sell | 3934 | 0.10 | 1.04975 | 1.05087 | 1.04887 | ||
7814 | 2009.12.03 05:45 | sell | 3935 | 0.10 | 1.04975 | 1.05087 | 1.04887 | ||
7815 | 2009.12.03 05:45 | sell | 3936 | 0.10 | 1.04975 | 1.05087 | 1.04887 | ||
7816 | 2009.12.03 05:47 | sell | 3937 | 0.10 | 1.04964 | 1.05076 | 1.04876 | ||
7817 | 2009.12.03 05:47 | sell | 3938 | 0.10 | 1.04964 | 1.05076 | 1.04876 | ||
7818 | 2009.12.03 05:47 | sell | 3939 | 0.10 | 1.04964 | 1.05076 | 1.04876 | ||
7819 | 2009.12.03 05:50 | s/l | 3763 | 0.10 | 1.05011 | 1.05011 | 1.04811 | -10.66 | 8777.86 |
7820 | 2009.12.03 05:50 | s/l | 3764 | 0.10 | 1.05011 | 1.05011 | 1.04811 | -10.66 | 8767.20 |
7821 | 2009.12.03 05:50 | s/l | 3765 | 0.10 | 1.05011 | 1.05011 | 1.04811 | -10.66 | 8756.54 |
7822 | 2009.12.03 05:50 | s/l | 3784 | 0.10 | 1.05012 | 1.05012 | 1.04812 | -10.67 | 8745.87 |
7823 | 2009.12.03 05:50 | s/l | 3785 | 0.10 | 1.05012 | 1.05012 | 1.04812 | -10.67 | 8735.20 |
7824 | 2009.12.03 05:50 | s/l | 3786 | 0.10 | 1.05012 | 1.05012 | 1.04812 | -10.67 | 8724.53 |
7825 | 2009.12.03 05:50 | s/l | 3844 | 0.10 | 1.05006 | 1.05006 | 1.04806 | -10.67 | 8713.86 |
7826 | 2009.12.03 05:50 | s/l | 3845 | 0.10 | 1.05006 | 1.05006 | 1.04806 | -10.67 | 8703.19 |
7827 | 2009.12.03 05:50 | s/l | 3846 | 0.10 | 1.05006 | 1.05006 | 1.04806 | -10.67 | 8692.52 |
7828 | 2009.12.03 05:50 | s/l | 3850 | 0.10 | 1.05014 | 1.05014 | 1.04814 | -10.67 | 8681.85 |
7829 | 2009.12.03 05:50 | s/l | 3851 | 0.10 | 1.05014 | 1.05014 | 1.04814 | -10.67 | 8671.18 |
7830 | 2009.12.03 05:50 | s/l | 3852 | 0.10 | 1.05014 | 1.05014 | 1.04814 | -10.67 | 8660.51 |
7831 | 2009.12.03 05:50 | s/l | 3892 | 0.10 | 1.05011 | 1.05011 | 1.04811 | -10.66 | 8649.85 |
7832 | 2009.12.03 05:50 | s/l | 3893 | 0.10 | 1.05011 | 1.05011 | 1.04811 | -10.66 | 8639.19 |
7833 | 2009.12.03 05:50 | s/l | 3894 | 0.10 | 1.05011 | 1.05011 | 1.04811 | -10.66 | 8628.53 |
7834 | 2009.12.03 05:50 | s/l | 3919 | 0.10 | 1.05009 | 1.05009 | 1.04809 | -10.66 | 8617.87 |
7835 | 2009.12.03 05:50 | s/l | 3920 | 0.10 | 1.05009 | 1.05009 | 1.04809 | -10.66 | 8607.21 |
7836 | 2009.12.03 05:50 | s/l | 3921 | 0.10 | 1.05009 | 1.05009 | 1.04809 | -10.66 | 8596.55 |
7837 | 2009.12.03 05:50 | s/l | 3922 | 0.10 | 1.05020 | 1.05020 | 1.04820 | -10.66 | 8585.89 |
7838 | 2009.12.03 05:50 | s/l | 3923 | 0.10 | 1.05020 | 1.05020 | 1.04820 | -10.66 | 8575.23 |
7839 | 2009.12.03 05:50 | s/l | 3924 | 0.10 | 1.05020 | 1.05020 | 1.04820 | -10.66 | 8564.57 |
7840 | 2009.12.03 05:50 | s/l | 3925 | 0.10 | 1.04998 | 1.04998 | 1.04798 | -10.67 | 8553.90 |
7841 | 2009.12.03 05:50 | s/l | 3926 | 0.10 | 1.04998 | 1.04998 | 1.04798 | -10.67 | 8543.23 |
7842 | 2009.12.03 05:50 | s/l | 3927 | 0.10 | 1.04998 | 1.04998 | 1.04798 | -10.67 | 8532.56 |
7843 | 2009.12.03 05:50 | sell | 3940 | 0.10 | 1.05008 | 1.05120 | 1.04920 | ||
7844 | 2009.12.03 05:50 | sell | 3941 | 0.10 | 1.05008 | 1.05120 | 1.04920 | ||
7845 | 2009.12.03 05:50 | sell | 3942 | 0.10 | 1.05008 | 1.05120 | 1.04920 | ||
7846 | 2009.12.03 05:52 | sell | 3943 | 0.10 | 1.04986 | 1.05098 | 1.04898 | ||
7847 | 2009.12.03 05:52 | sell | 3944 | 0.10 | 1.04986 | 1.05098 | 1.04898 | ||
7848 | 2009.12.03 05:52 | sell | 3945 | 0.10 | 1.04986 | 1.05098 | 1.04898 | ||
7849 | 2009.12.03 05:55 | sell | 3946 | 0.10 | 1.04997 | 1.05109 | 1.04909 | ||
7850 | 2009.12.03 05:55 | sell | 3947 | 0.10 | 1.04997 | 1.05109 | 1.04909 | ||
7851 | 2009.12.03 05:55 | sell | 3948 | 0.10 | 1.04997 | 1.05109 | 1.04909 | ||
7852 | 2009.12.03 05:57 | sell | 3949 | 0.10 | 1.04964 | 1.05076 | 1.04876 | ||
7853 | 2009.12.03 05:57 | sell | 3950 | 0.10 | 1.04964 | 1.05076 | 1.04876 | ||
7854 | 2009.12.03 05:57 | sell | 3951 | 0.10 | 1.04964 | 1.05076 | 1.04876 | ||
7855 | 2009.12.03 05:59 | sell | 3952 | 0.10 | 1.05004 | 1.05116 | 1.04916 | ||
7856 | 2009.12.03 05:59 | sell | 3953 | 0.10 | 1.05004 | 1.05116 | 1.04916 | ||
7857 | 2009.12.03 05:59 | sell | 3954 | 0.10 | 1.05004 | 1.05116 | 1.04916 | ||
7858 | 2009.12.03 06:00 | s/l | 3760 | 0.10 | 1.05022 | 1.05022 | 1.04822 | -10.66 | 8521.90 |
7859 | 2009.12.03 06:00 | s/l | 3761 | 0.10 | 1.05022 | 1.05022 | 1.04822 | -10.66 | 8511.24 |
7860 | 2009.12.03 06:00 | s/l | 3762 | 0.10 | 1.05022 | 1.05022 | 1.04822 | -10.66 | 8500.58 |
7861 | 2009.12.03 06:00 | s/l | 3787 | 0.10 | 1.05024 | 1.05024 | 1.04824 | -10.66 | 8489.92 |
7862 | 2009.12.03 06:00 | s/l | 3788 | 0.10 | 1.05024 | 1.05024 | 1.04824 | -10.66 | 8479.26 |
7863 | 2009.12.03 06:00 | s/l | 3789 | 0.10 | 1.05024 | 1.05024 | 1.04824 | -10.66 | 8468.60 |
7864 | 2009.12.03 06:00 | s/l | 3916 | 0.10 | 1.05022 | 1.05022 | 1.04822 | -10.66 | 8457.94 |
7865 | 2009.12.03 06:00 | s/l | 3917 | 0.10 | 1.05022 | 1.05022 | 1.04822 | -10.66 | 8447.28 |
7866 | 2009.12.03 06:00 | s/l | 3918 | 0.10 | 1.05022 | 1.05022 | 1.04822 | -10.66 | 8436.62 |
7867 | 2009.12.03 06:00 | sell | 3955 | 0.10 | 1.05012 | 1.05124 | 1.04924 | ||
7868 | 2009.12.03 06:00 | sell | 3956 | 0.10 | 1.05012 | 1.05124 | 1.04924 | ||
7869 | 2009.12.03 06:00 | sell | 3957 | 0.10 | 1.05012 | 1.05124 | 1.04924 | ||
7870 | 2009.12.03 06:02 | sell | 3958 | 0.10 | 1.04988 | 1.05100 | 1.04900 | ||
7871 | 2009.12.03 06:02 | sell | 3959 | 0.10 | 1.04988 | 1.05100 | 1.04900 | ||
7872 | 2009.12.03 06:02 | sell | 3960 | 0.10 | 1.04988 | 1.05100 | 1.04900 | ||
7873 | 2009.12.03 06:05 | sell | 3961 | 0.10 | 1.04996 | 1.05108 | 1.04908 | ||
7874 | 2009.12.03 06:05 | sell | 3962 | 0.10 | 1.04996 | 1.05108 | 1.04908 | ||
7875 | 2009.12.03 06:05 | sell | 3963 | 0.10 | 1.04996 | 1.05108 | 1.04908 | ||
7876 | 2009.12.03 06:07 | sell | 3964 | 0.10 | 1.04980 | 1.05092 | 1.04892 | ||
7877 | 2009.12.03 06:07 | sell | 3965 | 0.10 | 1.04980 | 1.05092 | 1.04892 | ||
7878 | 2009.12.03 06:07 | sell | 3966 | 0.10 | 1.04980 | 1.05092 | 1.04892 | ||
7879 | 2009.12.03 06:10 | sell | 3967 | 0.10 | 1.05021 | 1.05133 | 1.04933 | ||
7880 | 2009.12.03 06:10 | sell | 3968 | 0.10 | 1.05021 | 1.05133 | 1.04933 | ||
7881 | 2009.12.03 06:10 | sell | 3969 | 0.10 | 1.05021 | 1.05133 | 1.04933 | ||
7882 | 2009.12.03 06:12 | sell | 3970 | 0.10 | 1.05013 | 1.05125 | 1.04925 | ||
7883 | 2009.12.03 06:12 | sell | 3971 | 0.10 | 1.05013 | 1.05125 | 1.04925 | ||
7884 | 2009.12.03 06:12 | sell | 3972 | 0.10 | 1.05013 | 1.05125 | 1.04925 | ||
7885 | 2009.12.03 06:15 | s/l | 3901 | 0.10 | 1.05042 | 1.05042 | 1.04842 | -10.66 | 8425.96 |
7886 | 2009.12.03 06:15 | s/l | 3902 | 0.10 | 1.05042 | 1.05042 | 1.04842 | -10.66 | 8415.30 |
7887 | 2009.12.03 06:15 | s/l | 3903 | 0.10 | 1.05042 | 1.05042 | 1.04842 | -10.66 | 8404.64 |
7888 | 2009.12.03 06:15 | s/l | 3913 | 0.10 | 1.05042 | 1.05042 | 1.04842 | -10.66 | 8393.98 |
7889 | 2009.12.03 06:15 | s/l | 3914 | 0.10 | 1.05042 | 1.05042 | 1.04842 | -10.66 | 8383.32 |
7890 | 2009.12.03 06:15 | s/l | 3915 | 0.10 | 1.05042 | 1.05042 | 1.04842 | -10.66 | 8372.66 |
7891 | 2009.12.03 06:15 | s/l | 3928 | 0.10 | 1.05053 | 1.05053 | 1.04853 | -10.66 | 8362.00 |
7892 | 2009.12.03 06:15 | s/l | 3929 | 0.10 | 1.05053 | 1.05053 | 1.04853 | -10.66 | 8351.34 |
7893 | 2009.12.03 06:15 | s/l | 3930 | 0.10 | 1.05053 | 1.05053 | 1.04853 | -10.66 | 8340.68 |
7894 | 2009.12.03 06:15 | s/l | 3931 | 0.10 | 1.05042 | 1.05042 | 1.04842 | -10.66 | 8330.02 |
7895 | 2009.12.03 06:15 | s/l | 3932 | 0.10 | 1.05042 | 1.05042 | 1.04842 | -10.66 | 8319.36 |
7896 | 2009.12.03 06:15 | s/l | 3933 | 0.10 | 1.05042 | 1.05042 | 1.04842 | -10.66 | 8308.70 |
7897 | 2009.12.03 06:15 | sell | 3973 | 0.10 | 1.05045 | 1.05157 | 1.04957 | ||
7898 | 2009.12.03 06:15 | sell | 3974 | 0.10 | 1.05045 | 1.05157 | 1.04957 | ||
7899 | 2009.12.03 06:15 | sell | 3975 | 0.10 | 1.05045 | 1.05157 | 1.04957 | ||
7900 | 2009.12.03 06:17 | sell | 3976 | 0.10 | 1.05037 | 1.05149 | 1.04949 | ||
7901 | 2009.12.03 06:17 | sell | 3977 | 0.10 | 1.05037 | 1.05149 | 1.04949 | ||
7902 | 2009.12.03 06:17 | sell | 3978 | 0.10 | 1.05037 | 1.05149 | 1.04949 | ||
7903 | 2009.12.03 06:20 | s/l | 3898 | 0.10 | 1.05058 | 1.05058 | 1.04858 | -10.66 | 8298.04 |
7904 | 2009.12.03 06:20 | s/l | 3899 | 0.10 | 1.05058 | 1.05058 | 1.04858 | -10.66 | 8287.38 |
7905 | 2009.12.03 06:20 | s/l | 3900 | 0.10 | 1.05058 | 1.05058 | 1.04858 | -10.66 | 8276.72 |
7906 | 2009.12.03 06:20 | s/l | 3907 | 0.10 | 1.05074 | 1.05074 | 1.04874 | -10.66 | 8266.06 |
7907 | 2009.12.03 06:20 | s/l | 3908 | 0.10 | 1.05074 | 1.05074 | 1.04874 | -10.66 | 8255.40 |
7908 | 2009.12.03 06:20 | s/l | 3909 | 0.10 | 1.05074 | 1.05074 | 1.04874 | -10.66 | 8244.74 |
7909 | 2009.12.03 06:20 | s/l | 3937 | 0.10 | 1.05076 | 1.05076 | 1.04876 | -10.66 | 8234.08 |
7910 | 2009.12.03 06:20 | s/l | 3938 | 0.10 | 1.05076 | 1.05076 | 1.04876 | -10.66 | 8223.42 |
7911 | 2009.12.03 06:20 | s/l | 3939 | 0.10 | 1.05076 | 1.05076 | 1.04876 | -10.66 | 8212.76 |
7912 | 2009.12.03 06:20 | s/l | 3949 | 0.10 | 1.05076 | 1.05076 | 1.04876 | -10.66 | 8202.10 |
7913 | 2009.12.03 06:20 | s/l | 3950 | 0.10 | 1.05076 | 1.05076 | 1.04876 | -10.66 | 8191.44 |
7914 | 2009.12.03 06:20 | s/l | 3951 | 0.10 | 1.05076 | 1.05076 | 1.04876 | -10.66 | 8180.78 |
7915 | 2009.12.03 06:20 | sell | 3979 | 0.10 | 1.05070 | 1.05182 | 1.04982 | ||
7916 | 2009.12.03 06:20 | sell | 3980 | 0.10 | 1.05070 | 1.05182 | 1.04982 | ||
7917 | 2009.12.03 06:20 | sell | 3981 | 0.10 | 1.05070 | 1.05182 | 1.04982 | ||
7918 | 2009.12.03 06:22 | sell | 3982 | 0.10 | 1.05054 | 1.05166 | 1.04966 | ||
7919 | 2009.12.03 06:22 | sell | 3983 | 0.10 | 1.05054 | 1.05166 | 1.04966 | ||
7920 | 2009.12.03 06:22 | sell | 3984 | 0.10 | 1.05054 | 1.05166 | 1.04966 | ||
7921 | 2009.12.03 06:25 | sell | 3985 | 0.10 | 1.05062 | 1.05174 | 1.04974 | ||
7922 | 2009.12.03 06:25 | sell | 3986 | 0.10 | 1.05062 | 1.05174 | 1.04974 | ||
7923 | 2009.12.03 06:25 | sell | 3987 | 0.10 | 1.05062 | 1.05174 | 1.04974 | ||
7924 | 2009.12.03 06:27 | sell | 3988 | 0.10 | 1.05037 | 1.05149 | 1.04949 | ||
7925 | 2009.12.03 06:27 | sell | 3989 | 0.10 | 1.05037 | 1.05149 | 1.04949 | ||
7926 | 2009.12.03 06:27 | sell | 3990 | 0.10 | 1.05037 | 1.05149 | 1.04949 | ||
7927 | 2009.12.03 06:27 | sell | 3991 | 0.10 | 1.05025 | 1.05137 | 1.04937 | ||
7928 | 2009.12.03 06:27 | sell | 3992 | 0.10 | 1.05025 | 1.05137 | 1.04937 | ||
7929 | 2009.12.03 06:27 | sell | 3993 | 0.10 | 1.05025 | 1.05137 | 1.04937 | ||
7930 | 2009.12.03 06:30 | sell | 3994 | 0.10 | 1.05021 | 1.05133 | 1.04933 | ||
7931 | 2009.12.03 06:30 | sell | 3995 | 0.10 | 1.05021 | 1.05133 | 1.04933 | ||
7932 | 2009.12.03 06:30 | sell | 3996 | 0.10 | 1.05021 | 1.05133 | 1.04933 | ||
7933 | 2009.12.03 06:33 | sell | 3997 | 0.10 | 1.05024 | 1.05136 | 1.04936 | ||
7934 | 2009.12.03 06:33 | sell | 3998 | 0.10 | 1.05024 | 1.05136 | 1.04936 | ||
7935 | 2009.12.03 06:33 | sell | 3999 | 0.10 | 1.05024 | 1.05136 | 1.04936 | ||
7936 | 2009.12.03 06:36 | sell | 4000 | 0.10 | 1.05031 | 1.05143 | 1.04943 | ||
7937 | 2009.12.03 06:36 | sell | 4001 | 0.10 | 1.05031 | 1.05143 | 1.04943 | ||
7938 | 2009.12.03 06:36 | sell | 4002 | 0.10 | 1.05031 | 1.05143 | 1.04943 | ||
7939 | 2009.12.03 06:40 | sell | 4003 | 0.10 | 1.05017 | 1.05129 | 1.04929 | ||
7940 | 2009.12.03 06:40 | sell | 4004 | 0.10 | 1.05017 | 1.05129 | 1.04929 | ||
7941 | 2009.12.03 06:40 | sell | 4005 | 0.10 | 1.05017 | 1.05129 | 1.04929 | ||
7942 | 2009.12.03 06:43 | sell | 4006 | 0.10 | 1.05052 | 1.05164 | 1.04964 | ||
7943 | 2009.12.03 06:43 | sell | 4007 | 0.10 | 1.05052 | 1.05164 | 1.04964 | ||
7944 | 2009.12.03 06:43 | sell | 4008 | 0.10 | 1.05052 | 1.05164 | 1.04964 | ||
7945 | 2009.12.03 06:46 | sell | 4009 | 0.10 | 1.05045 | 1.05157 | 1.04957 | ||
7946 | 2009.12.03 06:46 | sell | 4010 | 0.10 | 1.05045 | 1.05157 | 1.04957 | ||
7947 | 2009.12.03 06:46 | sell | 4011 | 0.10 | 1.05045 | 1.05157 | 1.04957 | ||
7948 | 2009.12.03 06:50 | sell | 4012 | 0.10 | 1.05072 | 1.05184 | 1.04984 | ||
7949 | 2009.12.03 06:50 | sell | 4013 | 0.10 | 1.05072 | 1.05184 | 1.04984 | ||
7950 | 2009.12.03 06:50 | sell | 4014 | 0.10 | 1.05072 | 1.05184 | 1.04984 | ||
7951 | 2009.12.03 06:53 | sell | 4015 | 0.10 | 1.05065 | 1.05177 | 1.04977 | ||
7952 | 2009.12.03 06:53 | sell | 4016 | 0.10 | 1.05065 | 1.05177 | 1.04977 | ||
7953 | 2009.12.03 06:53 | sell | 4017 | 0.10 | 1.05065 | 1.05177 | 1.04977 | ||
7954 | 2009.12.03 06:59 | s/l | 3910 | 0.10 | 1.05089 | 1.05089 | 1.04889 | -10.66 | 8170.12 |
7955 | 2009.12.03 06:59 | s/l | 3911 | 0.10 | 1.05089 | 1.05089 | 1.04889 | -10.66 | 8159.46 |
7956 | 2009.12.03 06:59 | s/l | 3912 | 0.10 | 1.05089 | 1.05089 | 1.04889 | -10.66 | 8148.80 |
7957 | 2009.12.03 06:59 | s/l | 3934 | 0.10 | 1.05087 | 1.05087 | 1.04887 | -10.66 | 8138.14 |
7958 | 2009.12.03 06:59 | s/l | 3935 | 0.10 | 1.05087 | 1.05087 | 1.04887 | -10.66 | 8127.48 |
7959 | 2009.12.03 06:59 | s/l | 3936 | 0.10 | 1.05087 | 1.05087 | 1.04887 | -10.66 | 8116.82 |
7960 | 2009.12.03 06:59 | s/l | 3943 | 0.10 | 1.05098 | 1.05098 | 1.04898 | -10.65 | 8106.17 |
7961 | 2009.12.03 06:59 | s/l | 3944 | 0.10 | 1.05098 | 1.05098 | 1.04898 | -10.65 | 8095.52 |
7962 | 2009.12.03 06:59 | s/l | 3945 | 0.10 | 1.05098 | 1.05098 | 1.04898 | -10.65 | 8084.87 |
7963 | 2009.12.03 06:59 | s/l | 3958 | 0.10 | 1.05100 | 1.05100 | 1.04900 | -10.65 | 8074.22 |
7964 | 2009.12.03 06:59 | s/l | 3959 | 0.10 | 1.05100 | 1.05100 | 1.04900 | -10.65 | 8063.57 |
7965 | 2009.12.03 06:59 | s/l | 3960 | 0.10 | 1.05100 | 1.05100 | 1.04900 | -10.65 | 8052.92 |
7966 | 2009.12.03 06:59 | s/l | 3964 | 0.10 | 1.05092 | 1.05092 | 1.04892 | -10.65 | 8042.27 |
7967 | 2009.12.03 06:59 | s/l | 3965 | 0.10 | 1.05092 | 1.05092 | 1.04892 | -10.65 | 8031.62 |
7968 | 2009.12.03 06:59 | s/l | 3966 | 0.10 | 1.05092 | 1.05092 | 1.04892 | -10.65 | 8020.97 |
7969 | 2009.12.03 06:59 | sell | 4018 | 0.10 | 1.05093 | 1.05205 | 1.05005 | ||
7970 | 2009.12.03 06:59 | sell | 4019 | 0.10 | 1.05093 | 1.05205 | 1.05005 | ||
7971 | 2009.12.03 06:59 | sell | 4020 | 0.10 | 1.05093 | 1.05205 | 1.05005 | ||
7972 | 2009.12.03 07:00 | sell | 4021 | 0.10 | 1.05095 | 1.05207 | 1.05007 | ||
7973 | 2009.12.03 07:00 | sell | 4022 | 0.10 | 1.05095 | 1.05207 | 1.05007 | ||
7974 | 2009.12.03 07:00 | sell | 4023 | 0.10 | 1.05095 | 1.05207 | 1.05007 | ||
7975 | 2009.12.03 07:02 | sell | 4024 | 0.10 | 1.05081 | 1.05193 | 1.04993 | ||
7976 | 2009.12.03 07:02 | sell | 4025 | 0.10 | 1.05081 | 1.05193 | 1.04993 | ||
7977 | 2009.12.03 07:02 | sell | 4026 | 0.10 | 1.05081 | 1.05193 | 1.04993 | ||
7978 | 2009.12.03 07:05 | sell | 4027 | 0.10 | 1.05064 | 1.05176 | 1.04976 | ||
7979 | 2009.12.03 07:05 | sell | 4028 | 0.10 | 1.05064 | 1.05176 | 1.04976 | ||
7980 | 2009.12.03 07:05 | sell | 4029 | 0.10 | 1.05064 | 1.05176 | 1.04976 | ||
7981 | 2009.12.03 07:07 | s/l | 3946 | 0.10 | 1.05109 | 1.05109 | 1.04909 | -10.65 | 8010.32 |
7982 | 2009.12.03 07:07 | s/l | 3947 | 0.10 | 1.05109 | 1.05109 | 1.04909 | -10.65 | 7999.67 |
7983 | 2009.12.03 07:07 | s/l | 3948 | 0.10 | 1.05109 | 1.05109 | 1.04909 | -10.65 | 7989.02 |
7984 | 2009.12.03 07:07 | s/l | 3961 | 0.10 | 1.05108 | 1.05108 | 1.04908 | -10.66 | 7978.36 |
7985 | 2009.12.03 07:07 | s/l | 3962 | 0.10 | 1.05108 | 1.05108 | 1.04908 | -10.66 | 7967.70 |
7986 | 2009.12.03 07:07 | s/l | 3963 | 0.10 | 1.05108 | 1.05108 | 1.04908 | -10.66 | 7957.04 |
7987 | 2009.12.03 07:07 | sell | 4030 | 0.10 | 1.05098 | 1.05210 | 1.05010 | ||
7988 | 2009.12.03 07:07 | sell | 4031 | 0.10 | 1.05098 | 1.05210 | 1.05010 | ||
7989 | 2009.12.03 07:07 | sell | 4032 | 0.10 | 1.05098 | 1.05210 | 1.05010 | ||
7990 | 2009.12.03 07:10 | sell | 4033 | 0.10 | 1.05030 | 1.05142 | 1.04942 | ||
7991 | 2009.12.03 07:10 | sell | 4034 | 0.10 | 1.05030 | 1.05142 | 1.04942 | ||
7992 | 2009.12.03 07:10 | sell | 4035 | 0.10 | 1.05030 | 1.05142 | 1.04942 | ||
7993 | 2009.12.03 07:12 | sell | 4036 | 0.10 | 1.05047 | 1.05159 | 1.04959 | ||
7994 | 2009.12.03 07:12 | sell | 4037 | 0.10 | 1.05047 | 1.05159 | 1.04959 | ||
7995 | 2009.12.03 07:12 | sell | 4038 | 0.10 | 1.05047 | 1.05159 | 1.04959 | ||
7996 | 2009.12.03 07:15 | t/p | 4018 | 0.10 | 1.05005 | 1.05205 | 1.05005 | 8.38 | 7965.42 |
7997 | 2009.12.03 07:15 | t/p | 4019 | 0.10 | 1.05005 | 1.05205 | 1.05005 | 8.38 | 7973.80 |
7998 | 2009.12.03 07:15 | t/p | 4020 | 0.10 | 1.05005 | 1.05205 | 1.05005 | 8.38 | 7982.18 |
7999 | 2009.12.03 07:15 | t/p | 4021 | 0.10 | 1.05007 | 1.05207 | 1.05007 | 8.38 | 7990.56 |
8000 | 2009.12.03 07:15 | t/p | 4022 | 0.10 | 1.05007 | 1.05207 | 1.05007 | 8.38 | 7998.94 |
8001 | 2009.12.03 07:15 | t/p | 4023 | 0.10 | 1.05007 | 1.05207 | 1.05007 | 8.38 | 8007.32 |
8002 | 2009.12.03 07:15 | t/p | 4024 | 0.10 | 1.04993 | 1.05193 | 1.04993 | 8.38 | 8015.70 |
8003 | 2009.12.03 07:15 | t/p | 4025 | 0.10 | 1.04993 | 1.05193 | 1.04993 | 8.38 | 8024.08 |
8004 | 2009.12.03 07:15 | t/p | 4026 | 0.10 | 1.04993 | 1.05193 | 1.04993 | 8.38 | 8032.46 |
8005 | 2009.12.03 07:15 | t/p | 4030 | 0.10 | 1.05010 | 1.05210 | 1.05010 | 8.39 | 8040.85 |
8006 | 2009.12.03 07:15 | t/p | 4031 | 0.10 | 1.05010 | 1.05210 | 1.05010 | 8.39 | 8049.24 |
8007 | 2009.12.03 07:15 | t/p | 4032 | 0.10 | 1.05010 | 1.05210 | 1.05010 | 8.39 | 8057.63 |
8008 | 2009.12.03 07:15 | sell | 4039 | 0.10 | 1.04978 | 1.05090 | 1.04890 | ||
8009 | 2009.12.03 07:15 | sell | 4040 | 0.10 | 1.04978 | 1.05090 | 1.04890 | ||
8010 | 2009.12.03 07:15 | sell | 4041 | 0.10 | 1.04978 | 1.05090 | 1.04890 | ||
8011 | 2009.12.03 07:17 | sell | 4042 | 0.10 | 1.04995 | 1.05107 | 1.04907 | ||
8012 | 2009.12.03 07:17 | sell | 4043 | 0.10 | 1.04995 | 1.05107 | 1.04907 | ||
8013 | 2009.12.03 07:17 | sell | 4044 | 0.10 | 1.04995 | 1.05107 | 1.04907 | ||
8014 | 2009.12.03 07:20 | t/p | 3955 | 0.10 | 1.04924 | 1.05124 | 1.04924 | 8.39 | 8066.02 |
8015 | 2009.12.03 07:20 | t/p | 3956 | 0.10 | 1.04924 | 1.05124 | 1.04924 | 8.39 | 8074.41 |
8016 | 2009.12.03 07:20 | t/p | 3957 | 0.10 | 1.04924 | 1.05124 | 1.04924 | 8.39 | 8082.80 |
8017 | 2009.12.03 07:20 | t/p | 3967 | 0.10 | 1.04933 | 1.05133 | 1.04933 | 8.39 | 8091.19 |
8018 | 2009.12.03 07:20 | t/p | 3968 | 0.10 | 1.04933 | 1.05133 | 1.04933 | 8.39 | 8099.58 |
8019 | 2009.12.03 07:20 | t/p | 3969 | 0.10 | 1.04933 | 1.05133 | 1.04933 | 8.39 | 8107.97 |
8020 | 2009.12.03 07:20 | t/p | 3970 | 0.10 | 1.04925 | 1.05125 | 1.04925 | 8.38 | 8116.35 |
8021 | 2009.12.03 07:20 | t/p | 3971 | 0.10 | 1.04925 | 1.05125 | 1.04925 | 8.38 | 8124.73 |
8022 | 2009.12.03 07:20 | t/p | 3972 | 0.10 | 1.04925 | 1.05125 | 1.04925 | 8.38 | 8133.11 |
8023 | 2009.12.03 07:20 | t/p | 3973 | 0.10 | 1.04957 | 1.05157 | 1.04957 | 8.38 | 8141.49 |
8024 | 2009.12.03 07:20 | t/p | 3974 | 0.10 | 1.04957 | 1.05157 | 1.04957 | 8.38 | 8149.87 |
8025 | 2009.12.03 07:20 | t/p | 3975 | 0.10 | 1.04957 | 1.05157 | 1.04957 | 8.38 | 8158.25 |
8026 | 2009.12.03 07:20 | t/p | 3976 | 0.10 | 1.04949 | 1.05149 | 1.04949 | 8.39 | 8166.64 |
8027 | 2009.12.03 07:20 | t/p | 3977 | 0.10 | 1.04949 | 1.05149 | 1.04949 | 8.39 | 8175.03 |
8028 | 2009.12.03 07:20 | t/p | 3978 | 0.10 | 1.04949 | 1.05149 | 1.04949 | 8.39 | 8183.42 |
8029 | 2009.12.03 07:20 | t/p | 3979 | 0.10 | 1.04982 | 1.05182 | 1.04982 | 8.39 | 8191.81 |
8030 | 2009.12.03 07:20 | t/p | 3980 | 0.10 | 1.04982 | 1.05182 | 1.04982 | 8.39 | 8200.20 |
8031 | 2009.12.03 07:20 | t/p | 3981 | 0.10 | 1.04982 | 1.05182 | 1.04982 | 8.39 | 8208.59 |
8032 | 2009.12.03 07:20 | t/p | 3982 | 0.10 | 1.04966 | 1.05166 | 1.04966 | 8.39 | 8216.98 |
8033 | 2009.12.03 07:20 | t/p | 3983 | 0.10 | 1.04966 | 1.05166 | 1.04966 | 8.39 | 8225.37 |
8034 | 2009.12.03 07:20 | t/p | 3984 | 0.10 | 1.04966 | 1.05166 | 1.04966 | 8.39 | 8233.76 |
8035 | 2009.12.03 07:20 | t/p | 3985 | 0.10 | 1.04974 | 1.05174 | 1.04974 | 8.38 | 8242.14 |
8036 | 2009.12.03 07:20 | t/p | 3986 | 0.10 | 1.04974 | 1.05174 | 1.04974 | 8.38 | 8250.52 |
8037 | 2009.12.03 07:20 | t/p | 3987 | 0.10 | 1.04974 | 1.05174 | 1.04974 | 8.38 | 8258.90 |
8038 | 2009.12.03 07:20 | t/p | 3988 | 0.10 | 1.04949 | 1.05149 | 1.04949 | 8.39 | 8267.29 |
8039 | 2009.12.03 07:20 | t/p | 3989 | 0.10 | 1.04949 | 1.05149 | 1.04949 | 8.39 | 8275.68 |
8040 | 2009.12.03 07:20 | t/p | 3990 | 0.10 | 1.04949 | 1.05149 | 1.04949 | 8.39 | 8284.07 |
8041 | 2009.12.03 07:20 | t/p | 3991 | 0.10 | 1.04937 | 1.05137 | 1.04937 | 8.39 | 8292.46 |
8042 | 2009.12.03 07:20 | t/p | 3992 | 0.10 | 1.04937 | 1.05137 | 1.04937 | 8.39 | 8300.85 |
8043 | 2009.12.03 07:20 | t/p | 3993 | 0.10 | 1.04937 | 1.05137 | 1.04937 | 8.39 | 8309.24 |
8044 | 2009.12.03 07:20 | t/p | 3994 | 0.10 | 1.04933 | 1.05133 | 1.04933 | 8.39 | 8317.63 |
8045 | 2009.12.03 07:20 | t/p | 3995 | 0.10 | 1.04933 | 1.05133 | 1.04933 | 8.39 | 8326.02 |
8046 | 2009.12.03 07:20 | t/p | 3996 | 0.10 | 1.04933 | 1.05133 | 1.04933 | 8.39 | 8334.41 |
8047 | 2009.12.03 07:20 | t/p | 3997 | 0.10 | 1.04936 | 1.05136 | 1.04936 | 8.39 | 8342.80 |
8048 | 2009.12.03 07:20 | t/p | 3998 | 0.10 | 1.04936 | 1.05136 | 1.04936 | 8.39 | 8351.19 |
8049 | 2009.12.03 07:20 | t/p | 3999 | 0.10 | 1.04936 | 1.05136 | 1.04936 | 8.39 | 8359.58 |
8050 | 2009.12.03 07:20 | t/p | 4000 | 0.10 | 1.04943 | 1.05143 | 1.04943 | 8.39 | 8367.97 |
8051 | 2009.12.03 07:20 | t/p | 4001 | 0.10 | 1.04943 | 1.05143 | 1.04943 | 8.39 | 8376.36 |
8052 | 2009.12.03 07:20 | t/p | 4002 | 0.10 | 1.04943 | 1.05143 | 1.04943 | 8.39 | 8384.75 |
8053 | 2009.12.03 07:20 | t/p | 4003 | 0.10 | 1.04929 | 1.05129 | 1.04929 | 8.38 | 8393.13 |
8054 | 2009.12.03 07:20 | t/p | 4004 | 0.10 | 1.04929 | 1.05129 | 1.04929 | 8.38 | 8401.51 |
8055 | 2009.12.03 07:20 | t/p | 4005 | 0.10 | 1.04929 | 1.05129 | 1.04929 | 8.38 | 8409.89 |
8056 | 2009.12.03 07:20 | t/p | 4006 | 0.10 | 1.04964 | 1.05164 | 1.04964 | 8.39 | 8418.28 |
8057 | 2009.12.03 07:20 | t/p | 4007 | 0.10 | 1.04964 | 1.05164 | 1.04964 | 8.39 | 8426.67 |
8058 | 2009.12.03 07:20 | t/p | 4008 | 0.10 | 1.04964 | 1.05164 | 1.04964 | 8.39 | 8435.06 |
8059 | 2009.12.03 07:20 | t/p | 4009 | 0.10 | 1.04957 | 1.05157 | 1.04957 | 8.38 | 8443.44 |
8060 | 2009.12.03 07:20 | t/p | 4010 | 0.10 | 1.04957 | 1.05157 | 1.04957 | 8.38 | 8451.82 |
8061 | 2009.12.03 07:20 | t/p | 4011 | 0.10 | 1.04957 | 1.05157 | 1.04957 | 8.38 | 8460.20 |
8062 | 2009.12.03 07:20 | t/p | 4012 | 0.10 | 1.04984 | 1.05184 | 1.04984 | 8.39 | 8468.59 |
8063 | 2009.12.03 07:20 | t/p | 4013 | 0.10 | 1.04984 | 1.05184 | 1.04984 | 8.39 | 8476.98 |
8064 | 2009.12.03 07:20 | t/p | 4014 | 0.10 | 1.04984 | 1.05184 | 1.04984 | 8.39 | 8485.37 |
8065 | 2009.12.03 07:20 | t/p | 4015 | 0.10 | 1.04977 | 1.05177 | 1.04977 | 8.39 | 8493.76 |
8066 | 2009.12.03 07:20 | t/p | 4016 | 0.10 | 1.04977 | 1.05177 | 1.04977 | 8.39 | 8502.15 |
8067 | 2009.12.03 07:20 | t/p | 4017 | 0.10 | 1.04977 | 1.05177 | 1.04977 | 8.39 | 8510.54 |
8068 | 2009.12.03 07:20 | t/p | 4027 | 0.10 | 1.04976 | 1.05176 | 1.04976 | 8.38 | 8518.92 |
8069 | 2009.12.03 07:20 | t/p | 4028 | 0.10 | 1.04976 | 1.05176 | 1.04976 | 8.38 | 8527.30 |
8070 | 2009.12.03 07:20 | t/p | 4029 | 0.10 | 1.04976 | 1.05176 | 1.04976 | 8.38 | 8535.68 |
8071 | 2009.12.03 07:20 | t/p | 4033 | 0.10 | 1.04942 | 1.05142 | 1.04942 | 8.38 | 8544.06 |
8072 | 2009.12.03 07:20 | t/p | 4034 | 0.10 | 1.04942 | 1.05142 | 1.04942 | 8.38 | 8552.44 |
8073 | 2009.12.03 07:20 | t/p | 4035 | 0.10 | 1.04942 | 1.05142 | 1.04942 | 8.38 | 8560.82 |
8074 | 2009.12.03 07:20 | t/p | 4036 | 0.10 | 1.04959 | 1.05159 | 1.04959 | 8.38 | 8569.20 |
8075 | 2009.12.03 07:20 | t/p | 4037 | 0.10 | 1.04959 | 1.05159 | 1.04959 | 8.38 | 8577.58 |
8076 | 2009.12.03 07:20 | t/p | 4038 | 0.10 | 1.04959 | 1.05159 | 1.04959 | 8.38 | 8585.96 |
8077 | 2009.12.03 07:20 | sell | 4045 | 0.10 | 1.04910 | 1.05022 | 1.04822 | ||
8078 | 2009.12.03 07:20 | sell | 4046 | 0.10 | 1.04910 | 1.05022 | 1.04822 | ||
8079 | 2009.12.03 07:20 | sell | 4047 | 0.10 | 1.04910 | 1.05022 | 1.04822 | ||
8080 | 2009.12.03 07:22 | sell | 4048 | 0.10 | 1.04944 | 1.05056 | 1.04856 | ||
8081 | 2009.12.03 07:22 | sell | 4049 | 0.10 | 1.04944 | 1.05056 | 1.04856 | ||
8082 | 2009.12.03 07:22 | sell | 4050 | 0.10 | 1.04944 | 1.05056 | 1.04856 | ||
8083 | 2009.12.03 07:25 | sell | 4051 | 0.10 | 1.04927 | 1.05039 | 1.04839 | ||
8084 | 2009.12.03 07:25 | sell | 4052 | 0.10 | 1.04927 | 1.05039 | 1.04839 | ||
8085 | 2009.12.03 07:25 | sell | 4053 | 0.10 | 1.04927 | 1.05039 | 1.04839 | ||
8086 | 2009.12.03 07:27 | sell | 4054 | 0.10 | 1.04978 | 1.05090 | 1.04890 | ||
8087 | 2009.12.03 07:27 | sell | 4055 | 0.10 | 1.04978 | 1.05090 | 1.04890 | ||
8088 | 2009.12.03 07:27 | sell | 4056 | 0.10 | 1.04978 | 1.05090 | 1.04890 | ||
8089 | 2009.12.03 07:27 | sell | 4057 | 0.10 | 1.04941 | 1.05053 | 1.04853 | ||
8090 | 2009.12.03 07:27 | sell | 4058 | 0.10 | 1.04941 | 1.05053 | 1.04853 | ||
8091 | 2009.12.03 07:27 | sell | 4059 | 0.10 | 1.04941 | 1.05053 | 1.04853 | ||
8092 | 2009.12.03 07:30 | sell | 4060 | 0.10 | 1.04944 | 1.05056 | 1.04856 | ||
8093 | 2009.12.03 07:30 | sell | 4061 | 0.10 | 1.04944 | 1.05056 | 1.04856 | ||
8094 | 2009.12.03 07:30 | sell | 4062 | 0.10 | 1.04944 | 1.05056 | 1.04856 | ||
8095 | 2009.12.03 07:32 | sell | 4063 | 0.10 | 1.04930 | 1.05042 | 1.04842 | ||
8096 | 2009.12.03 07:32 | sell | 4064 | 0.10 | 1.04930 | 1.05042 | 1.04842 | ||
8097 | 2009.12.03 07:32 | sell | 4065 | 0.10 | 1.04930 | 1.05042 | 1.04842 | ||
8098 | 2009.12.03 07:35 | sell | 4066 | 0.10 | 1.04912 | 1.05024 | 1.04824 | ||
8099 | 2009.12.03 07:35 | sell | 4067 | 0.10 | 1.04912 | 1.05024 | 1.04824 | ||
8100 | 2009.12.03 07:35 | sell | 4068 | 0.10 | 1.04912 | 1.05024 | 1.04824 | ||
8101 | 2009.12.03 07:37 | sell | 4069 | 0.10 | 1.04949 | 1.05061 | 1.04861 | ||
8102 | 2009.12.03 07:37 | sell | 4070 | 0.10 | 1.04949 | 1.05061 | 1.04861 | ||
8103 | 2009.12.03 07:37 | sell | 4071 | 0.10 | 1.04949 | 1.05061 | 1.04861 | ||
8104 | 2009.12.03 07:40 | t/p | 3940 | 0.10 | 1.04920 | 1.05120 | 1.04920 | 8.39 | 8594.35 |
8105 | 2009.12.03 07:40 | t/p | 3941 | 0.10 | 1.04920 | 1.05120 | 1.04920 | 8.39 | 8602.74 |
8106 | 2009.12.03 07:40 | t/p | 3942 | 0.10 | 1.04920 | 1.05120 | 1.04920 | 8.39 | 8611.13 |
8107 | 2009.12.03 07:40 | t/p | 3952 | 0.10 | 1.04916 | 1.05116 | 1.04916 | 8.39 | 8619.52 |
8108 | 2009.12.03 07:40 | t/p | 3953 | 0.10 | 1.04916 | 1.05116 | 1.04916 | 8.39 | 8627.91 |
8109 | 2009.12.03 07:40 | t/p | 3954 | 0.10 | 1.04916 | 1.05116 | 1.04916 | 8.39 | 8636.30 |
8110 | 2009.12.03 07:40 | t/p | 4039 | 0.10 | 1.04890 | 1.05090 | 1.04890 | 8.39 | 8644.69 |
8111 | 2009.12.03 07:40 | t/p | 4040 | 0.10 | 1.04890 | 1.05090 | 1.04890 | 8.39 | 8653.08 |
8112 | 2009.12.03 07:40 | t/p | 4041 | 0.10 | 1.04890 | 1.05090 | 1.04890 | 8.39 | 8661.47 |
8113 | 2009.12.03 07:40 | t/p | 4042 | 0.10 | 1.04907 | 1.05107 | 1.04907 | 8.39 | 8669.86 |
8114 | 2009.12.03 07:40 | t/p | 4043 | 0.10 | 1.04907 | 1.05107 | 1.04907 | 8.39 | 8678.25 |
8115 | 2009.12.03 07:40 | t/p | 4044 | 0.10 | 1.04907 | 1.05107 | 1.04907 | 8.39 | 8686.64 |
8116 | 2009.12.03 07:40 | t/p | 4054 | 0.10 | 1.04890 | 1.05090 | 1.04890 | 8.39 | 8695.03 |
8117 | 2009.12.03 07:40 | t/p | 4055 | 0.10 | 1.04890 | 1.05090 | 1.04890 | 8.39 | 8703.42 |
8118 | 2009.12.03 07:40 | t/p | 4056 | 0.10 | 1.04890 | 1.05090 | 1.04890 | 8.39 | 8711.81 |
8119 | 2009.12.03 07:40 | sell | 4072 | 0.10 | 1.04875 | 1.04987 | 1.04787 | ||
8120 | 2009.12.03 07:40 | sell | 4073 | 0.10 | 1.04875 | 1.04987 | 1.04787 | ||
8121 | 2009.12.03 07:40 | sell | 4074 | 0.10 | 1.04875 | 1.04987 | 1.04787 | ||
8122 | 2009.12.03 07:42 | sell | 4075 | 0.10 | 1.04893 | 1.05005 | 1.04805 | ||
8123 | 2009.12.03 07:42 | sell | 4076 | 0.10 | 1.04893 | 1.05005 | 1.04805 | ||
8124 | 2009.12.03 07:42 | sell | 4077 | 0.10 | 1.04893 | 1.05005 | 1.04805 | ||
8125 | 2009.12.03 07:45 | t/p | 4048 | 0.10 | 1.04856 | 1.05056 | 1.04856 | 8.40 | 8720.21 |
8126 | 2009.12.03 07:45 | t/p | 4049 | 0.10 | 1.04856 | 1.05056 | 1.04856 | 8.40 | 8728.61 |
8127 | 2009.12.03 07:45 | t/p | 4050 | 0.10 | 1.04856 | 1.05056 | 1.04856 | 8.40 | 8737.01 |
8128 | 2009.12.03 07:45 | t/p | 4051 | 0.10 | 1.04839 | 1.05039 | 1.04839 | 8.40 | 8745.41 |
8129 | 2009.12.03 07:45 | t/p | 4052 | 0.10 | 1.04839 | 1.05039 | 1.04839 | 8.40 | 8753.81 |
8130 | 2009.12.03 07:45 | t/p | 4053 | 0.10 | 1.04839 | 1.05039 | 1.04839 | 8.40 | 8762.21 |
8131 | 2009.12.03 07:45 | t/p | 4057 | 0.10 | 1.04853 | 1.05053 | 1.04853 | 8.39 | 8770.60 |
8132 | 2009.12.03 07:45 | t/p | 4058 | 0.10 | 1.04853 | 1.05053 | 1.04853 | 8.39 | 8778.99 |
8133 | 2009.12.03 07:45 | t/p | 4059 | 0.10 | 1.04853 | 1.05053 | 1.04853 | 8.39 | 8787.38 |
8134 | 2009.12.03 07:45 | t/p | 4060 | 0.10 | 1.04856 | 1.05056 | 1.04856 | 8.40 | 8795.78 |
8135 | 2009.12.03 07:45 | t/p | 4061 | 0.10 | 1.04856 | 1.05056 | 1.04856 | 8.40 | 8804.18 |
8136 | 2009.12.03 07:45 | t/p | 4062 | 0.10 | 1.04856 | 1.05056 | 1.04856 | 8.40 | 8812.58 |
8137 | 2009.12.03 07:45 | t/p | 4063 | 0.10 | 1.04842 | 1.05042 | 1.04842 | 8.39 | 8820.97 |
8138 | 2009.12.03 07:45 | t/p | 4064 | 0.10 | 1.04842 | 1.05042 | 1.04842 | 8.39 | 8829.36 |
8139 | 2009.12.03 07:45 | t/p | 4065 | 0.10 | 1.04842 | 1.05042 | 1.04842 | 8.39 | 8837.75 |
8140 | 2009.12.03 07:45 | t/p | 4069 | 0.10 | 1.04861 | 1.05061 | 1.04861 | 8.40 | 8846.15 |
8141 | 2009.12.03 07:45 | t/p | 4070 | 0.10 | 1.04861 | 1.05061 | 1.04861 | 8.40 | 8854.55 |
8142 | 2009.12.03 07:45 | t/p | 4071 | 0.10 | 1.04861 | 1.05061 | 1.04861 | 8.40 | 8862.95 |
8143 | 2009.12.03 07:45 | sell | 4078 | 0.10 | 1.04819 | 1.04931 | 1.04731 | ||
8144 | 2009.12.03 07:45 | sell | 4079 | 0.10 | 1.04819 | 1.04931 | 1.04731 | ||
8145 | 2009.12.03 07:45 | sell | 4080 | 0.10 | 1.04819 | 1.04931 | 1.04731 | ||
8146 | 2009.12.03 07:47 | sell | 4081 | 0.10 | 1.04838 | 1.04950 | 1.04750 | ||
8147 | 2009.12.03 07:47 | sell | 4082 | 0.10 | 1.04838 | 1.04950 | 1.04750 | ||
8148 | 2009.12.03 07:47 | sell | 4083 | 0.10 | 1.04838 | 1.04950 | 1.04750 | ||
8149 | 2009.12.03 07:50 | t/p | 4045 | 0.10 | 1.04822 | 1.05022 | 1.04822 | 8.41 | 8871.36 |
8150 | 2009.12.03 07:50 | t/p | 4046 | 0.10 | 1.04822 | 1.05022 | 1.04822 | 8.41 | 8879.77 |
8151 | 2009.12.03 07:50 | t/p | 4047 | 0.10 | 1.04822 | 1.05022 | 1.04822 | 8.41 | 8888.18 |
8152 | 2009.12.03 07:50 | t/p | 4066 | 0.10 | 1.04824 | 1.05024 | 1.04824 | 8.40 | 8896.58 |
8153 | 2009.12.03 07:50 | t/p | 4067 | 0.10 | 1.04824 | 1.05024 | 1.04824 | 8.40 | 8904.98 |
8154 | 2009.12.03 07:50 | t/p | 4068 | 0.10 | 1.04824 | 1.05024 | 1.04824 | 8.40 | 8913.38 |
8155 | 2009.12.03 07:50 | t/p | 4072 | 0.10 | 1.04787 | 1.04987 | 1.04787 | 8.40 | 8921.78 |
8156 | 2009.12.03 07:50 | t/p | 4073 | 0.10 | 1.04787 | 1.04987 | 1.04787 | 8.40 | 8930.18 |
8157 | 2009.12.03 07:50 | t/p | 4074 | 0.10 | 1.04787 | 1.04987 | 1.04787 | 8.40 | 8938.58 |
8158 | 2009.12.03 07:50 | t/p | 4075 | 0.10 | 1.04805 | 1.05005 | 1.04805 | 8.40 | 8946.98 |
8159 | 2009.12.03 07:50 | t/p | 4076 | 0.10 | 1.04805 | 1.05005 | 1.04805 | 8.40 | 8955.38 |
8160 | 2009.12.03 07:50 | t/p | 4077 | 0.10 | 1.04805 | 1.05005 | 1.04805 | 8.40 | 8963.78 |
8161 | 2009.12.03 07:50 | sell | 4084 | 0.10 | 1.04745 | 1.04857 | 1.04657 | ||
8162 | 2009.12.03 07:50 | sell | 4085 | 0.10 | 1.04745 | 1.04857 | 1.04657 | ||
8163 | 2009.12.03 07:50 | sell | 4086 | 0.10 | 1.04745 | 1.04857 | 1.04657 | ||
8164 | 2009.12.03 07:52 | sell | 4087 | 0.10 | 1.04782 | 1.04894 | 1.04694 | ||
8165 | 2009.12.03 07:52 | sell | 4088 | 0.10 | 1.04782 | 1.04894 | 1.04694 | ||
8166 | 2009.12.03 07:52 | sell | 4089 | 0.10 | 1.04782 | 1.04894 | 1.04694 | ||
8167 | 2009.12.03 07:55 | sell | 4090 | 0.10 | 1.04764 | 1.04876 | 1.04676 | ||
8168 | 2009.12.03 07:55 | sell | 4091 | 0.10 | 1.04764 | 1.04876 | 1.04676 | ||
8169 | 2009.12.03 07:55 | sell | 4092 | 0.10 | 1.04764 | 1.04876 | 1.04676 | ||
8170 | 2009.12.03 07:57 | sell | 4093 | 0.10 | 1.04819 | 1.04931 | 1.04731 | ||
8171 | 2009.12.03 07:57 | sell | 4094 | 0.10 | 1.04819 | 1.04931 | 1.04731 | ||
8172 | 2009.12.03 07:57 | sell | 4095 | 0.10 | 1.04819 | 1.04931 | 1.04731 | ||
8173 | 2009.12.03 07:59 | sell | 4096 | 0.10 | 1.04818 | 1.04930 | 1.04730 | ||
8174 | 2009.12.03 07:59 | sell | 4097 | 0.10 | 1.04818 | 1.04930 | 1.04730 | ||
8175 | 2009.12.03 07:59 | sell | 4098 | 0.10 | 1.04818 | 1.04930 | 1.04730 | ||
8176 | 2009.12.03 08:00 | sell | 4099 | 0.10 | 1.04819 | 1.04931 | 1.04731 | ||
8177 | 2009.12.03 08:00 | sell | 4100 | 0.10 | 1.04819 | 1.04931 | 1.04731 | ||
8178 | 2009.12.03 08:00 | sell | 4101 | 0.10 | 1.04819 | 1.04931 | 1.04731 | ||
8179 | 2009.12.03 08:03 | s/l | 4084 | 0.10 | 1.04857 | 1.04857 | 1.04657 | -10.68 | 8953.10 |
8180 | 2009.12.03 08:03 | s/l | 4085 | 0.10 | 1.04857 | 1.04857 | 1.04657 | -10.68 | 8942.42 |
8181 | 2009.12.03 08:03 | s/l | 4086 | 0.10 | 1.04857 | 1.04857 | 1.04657 | -10.68 | 8931.74 |
8182 | 2009.12.03 08:03 | sell | 4102 | 0.10 | 1.04857 | 1.04969 | 1.04769 | ||
8183 | 2009.12.03 08:03 | sell | 4103 | 0.10 | 1.04857 | 1.04969 | 1.04769 | ||
8184 | 2009.12.03 08:03 | sell | 4104 | 0.10 | 1.04857 | 1.04969 | 1.04769 | ||
8185 | 2009.12.03 08:06 | sell | 4105 | 0.10 | 1.04834 | 1.04946 | 1.04746 | ||
8186 | 2009.12.03 08:06 | sell | 4106 | 0.10 | 1.04834 | 1.04946 | 1.04746 | ||
8187 | 2009.12.03 08:06 | sell | 4107 | 0.10 | 1.04834 | 1.04946 | 1.04746 | ||
8188 | 2009.12.03 08:10 | s/l | 4090 | 0.10 | 1.04876 | 1.04876 | 1.04676 | -10.68 | 8921.06 |
8189 | 2009.12.03 08:10 | s/l | 4091 | 0.10 | 1.04876 | 1.04876 | 1.04676 | -10.68 | 8910.38 |
8190 | 2009.12.03 08:10 | s/l | 4092 | 0.10 | 1.04876 | 1.04876 | 1.04676 | -10.68 | 8899.70 |
8191 | 2009.12.03 08:10 | sell | 4108 | 0.10 | 1.04879 | 1.04991 | 1.04791 | ||
8192 | 2009.12.03 08:10 | sell | 4109 | 0.10 | 1.04879 | 1.04991 | 1.04791 | ||
8193 | 2009.12.03 08:10 | sell | 4110 | 0.10 | 1.04879 | 1.04991 | 1.04791 | ||
8194 | 2009.12.03 08:13 | sell | 4111 | 0.10 | 1.04789 | 1.04901 | 1.04701 | ||
8195 | 2009.12.03 08:13 | sell | 4112 | 0.10 | 1.04789 | 1.04901 | 1.04701 | ||
8196 | 2009.12.03 08:13 | sell | 4113 | 0.10 | 1.04789 | 1.04901 | 1.04701 | ||
8197 | 2009.12.03 08:16 | sell | 4114 | 0.10 | 1.04812 | 1.04924 | 1.04724 | ||
8198 | 2009.12.03 08:16 | sell | 4115 | 0.10 | 1.04812 | 1.04924 | 1.04724 | ||
8199 | 2009.12.03 08:16 | sell | 4116 | 0.10 | 1.04812 | 1.04924 | 1.04724 | ||
8200 | 2009.12.03 08:20 | t/p | 4081 | 0.10 | 1.04750 | 1.04950 | 1.04750 | 8.40 | 8908.10 |
8201 | 2009.12.03 08:20 | t/p | 4082 | 0.10 | 1.04750 | 1.04950 | 1.04750 | 8.40 | 8916.50 |
8202 | 2009.12.03 08:20 | t/p | 4083 | 0.10 | 1.04750 | 1.04950 | 1.04750 | 8.40 | 8924.90 |
8203 | 2009.12.03 08:20 | t/p | 4102 | 0.10 | 1.04769 | 1.04969 | 1.04769 | 8.40 | 8933.30 |
8204 | 2009.12.03 08:20 | t/p | 4103 | 0.10 | 1.04769 | 1.04969 | 1.04769 | 8.40 | 8941.70 |
8205 | 2009.12.03 08:20 | t/p | 4104 | 0.10 | 1.04769 | 1.04969 | 1.04769 | 8.40 | 8950.10 |
8206 | 2009.12.03 08:20 | t/p | 4105 | 0.10 | 1.04746 | 1.04946 | 1.04746 | 8.40 | 8958.50 |
8207 | 2009.12.03 08:20 | t/p | 4106 | 0.10 | 1.04746 | 1.04946 | 1.04746 | 8.40 | 8966.90 |
8208 | 2009.12.03 08:20 | t/p | 4107 | 0.10 | 1.04746 | 1.04946 | 1.04746 | 8.40 | 8975.30 |
8209 | 2009.12.03 08:20 | t/p | 4108 | 0.10 | 1.04791 | 1.04991 | 1.04791 | 8.40 | 8983.70 |
8210 | 2009.12.03 08:20 | t/p | 4109 | 0.10 | 1.04791 | 1.04991 | 1.04791 | 8.40 | 8992.10 |
8211 | 2009.12.03 08:20 | t/p | 4110 | 0.10 | 1.04791 | 1.04991 | 1.04791 | 8.40 | 9000.50 |
8212 | 2009.12.03 08:20 | sell | 4117 | 0.10 | 1.04722 | 1.04834 | 1.04634 | ||
8213 | 2009.12.03 08:20 | sell | 4118 | 0.10 | 1.04722 | 1.04834 | 1.04634 | ||
8214 | 2009.12.03 08:20 | sell | 4119 | 0.10 | 1.04722 | 1.04834 | 1.04634 | ||
8215 | 2009.12.03 08:23 | sell | 4120 | 0.10 | 1.04744 | 1.04856 | 1.04656 | ||
8216 | 2009.12.03 08:23 | sell | 4121 | 0.10 | 1.04744 | 1.04856 | 1.04656 | ||
8217 | 2009.12.03 08:23 | sell | 4122 | 0.10 | 1.04744 | 1.04856 | 1.04656 | ||
8218 | 2009.12.03 08:26 | t/p | 4078 | 0.10 | 1.04731 | 1.04931 | 1.04731 | 8.41 | 9008.91 |
8219 | 2009.12.03 08:26 | t/p | 4079 | 0.10 | 1.04731 | 1.04931 | 1.04731 | 8.41 | 9017.32 |
8220 | 2009.12.03 08:26 | t/p | 4080 | 0.10 | 1.04731 | 1.04931 | 1.04731 | 8.41 | 9025.73 |
8221 | 2009.12.03 08:26 | t/p | 4087 | 0.10 | 1.04694 | 1.04894 | 1.04694 | 8.41 | 9034.14 |
8222 | 2009.12.03 08:26 | t/p | 4088 | 0.10 | 1.04694 | 1.04894 | 1.04694 | 8.41 | 9042.55 |
8223 | 2009.12.03 08:26 | t/p | 4089 | 0.10 | 1.04694 | 1.04894 | 1.04694 | 8.41 | 9050.96 |
8224 | 2009.12.03 08:26 | t/p | 4093 | 0.10 | 1.04731 | 1.04931 | 1.04731 | 8.41 | 9059.37 |
8225 | 2009.12.03 08:26 | t/p | 4094 | 0.10 | 1.04731 | 1.04931 | 1.04731 | 8.41 | 9067.78 |
8226 | 2009.12.03 08:26 | t/p | 4095 | 0.10 | 1.04731 | 1.04931 | 1.04731 | 8.41 | 9076.19 |
8227 | 2009.12.03 08:26 | t/p | 4096 | 0.10 | 1.04730 | 1.04930 | 1.04730 | 8.41 | 9084.60 |
8228 | 2009.12.03 08:26 | t/p | 4097 | 0.10 | 1.04730 | 1.04930 | 1.04730 | 8.41 | 9093.01 |
8229 | 2009.12.03 08:26 | t/p | 4098 | 0.10 | 1.04730 | 1.04930 | 1.04730 | 8.41 | 9101.42 |
8230 | 2009.12.03 08:26 | t/p | 4099 | 0.10 | 1.04731 | 1.04931 | 1.04731 | 8.41 | 9109.83 |
8231 | 2009.12.03 08:26 | t/p | 4100 | 0.10 | 1.04731 | 1.04931 | 1.04731 | 8.41 | 9118.24 |
8232 | 2009.12.03 08:26 | t/p | 4101 | 0.10 | 1.04731 | 1.04931 | 1.04731 | 8.41 | 9126.65 |
8233 | 2009.12.03 08:26 | t/p | 4111 | 0.10 | 1.04701 | 1.04901 | 1.04701 | 8.41 | 9135.06 |
8234 | 2009.12.03 08:26 | t/p | 4112 | 0.10 | 1.04701 | 1.04901 | 1.04701 | 8.41 | 9143.47 |
8235 | 2009.12.03 08:26 | t/p | 4113 | 0.10 | 1.04701 | 1.04901 | 1.04701 | 8.41 | 9151.88 |
8236 | 2009.12.03 08:26 | t/p | 4114 | 0.10 | 1.04724 | 1.04924 | 1.04724 | 8.41 | 9160.29 |
8237 | 2009.12.03 08:26 | t/p | 4115 | 0.10 | 1.04724 | 1.04924 | 1.04724 | 8.41 | 9168.70 |
8238 | 2009.12.03 08:26 | t/p | 4116 | 0.10 | 1.04724 | 1.04924 | 1.04724 | 8.41 | 9177.11 |
8239 | 2009.12.03 08:26 | t/p | 4120 | 0.10 | 1.04656 | 1.04856 | 1.04656 | 8.41 | 9185.52 |
8240 | 2009.12.03 08:26 | t/p | 4121 | 0.10 | 1.04656 | 1.04856 | 1.04656 | 8.41 | 9193.93 |
8241 | 2009.12.03 08:26 | t/p | 4122 | 0.10 | 1.04656 | 1.04856 | 1.04656 | 8.41 | 9202.34 |
8242 | 2009.12.03 08:26 | sell | 4123 | 0.10 | 1.04632 | 1.04744 | 1.04544 | ||
8243 | 2009.12.03 08:26 | sell | 4124 | 0.10 | 1.04632 | 1.04744 | 1.04544 | ||
8244 | 2009.12.03 08:26 | sell | 4125 | 0.10 | 1.04632 | 1.04744 | 1.04544 | ||
8245 | 2009.12.03 08:30 | sell | 4126 | 0.10 | 1.04631 | 1.04743 | 1.04543 | ||
8246 | 2009.12.03 08:30 | sell | 4127 | 0.10 | 1.04631 | 1.04743 | 1.04543 | ||
8247 | 2009.12.03 08:30 | sell | 4128 | 0.10 | 1.04631 | 1.04743 | 1.04543 | ||
8248 | 2009.12.03 08:32 | sell | 4129 | 0.10 | 1.04625 | 1.04737 | 1.04537 | ||
8249 | 2009.12.03 08:32 | sell | 4130 | 0.10 | 1.04625 | 1.04737 | 1.04537 | ||
8250 | 2009.12.03 08:32 | sell | 4131 | 0.10 | 1.04625 | 1.04737 | 1.04537 | ||
8251 | 2009.12.03 08:35 | sell | 4132 | 0.10 | 1.04634 | 1.04746 | 1.04546 | ||
8252 | 2009.12.03 08:35 | sell | 4133 | 0.10 | 1.04634 | 1.04746 | 1.04546 | ||
8253 | 2009.12.03 08:35 | sell | 4134 | 0.10 | 1.04634 | 1.04746 | 1.04546 | ||
8254 | 2009.12.03 08:37 | t/p | 4117 | 0.10 | 1.04634 | 1.04834 | 1.04634 | 8.41 | 9210.75 |
8255 | 2009.12.03 08:37 | t/p | 4118 | 0.10 | 1.04634 | 1.04834 | 1.04634 | 8.41 | 9219.16 |
8256 | 2009.12.03 08:37 | t/p | 4119 | 0.10 | 1.04634 | 1.04834 | 1.04634 | 8.41 | 9227.57 |
8257 | 2009.12.03 08:37 | sell | 4135 | 0.10 | 1.04615 | 1.04727 | 1.04527 | ||
8258 | 2009.12.03 08:37 | sell | 4136 | 0.10 | 1.04615 | 1.04727 | 1.04527 | ||
8259 | 2009.12.03 08:37 | sell | 4137 | 0.10 | 1.04615 | 1.04727 | 1.04527 | ||
8260 | 2009.12.03 08:40 | sell | 4138 | 0.10 | 1.04663 | 1.04775 | 1.04575 | ||
8261 | 2009.12.03 08:40 | sell | 4139 | 0.10 | 1.04663 | 1.04775 | 1.04575 | ||
8262 | 2009.12.03 08:40 | sell | 4140 | 0.10 | 1.04663 | 1.04775 | 1.04575 | ||
8263 | 2009.12.03 08:42 | sell | 4141 | 0.10 | 1.04654 | 1.04766 | 1.04566 | ||
8264 | 2009.12.03 08:42 | sell | 4142 | 0.10 | 1.04654 | 1.04766 | 1.04566 | ||
8265 | 2009.12.03 08:42 | sell | 4143 | 0.10 | 1.04654 | 1.04766 | 1.04566 | ||
8266 | 2009.12.03 08:45 | sell | 4144 | 0.10 | 1.04692 | 1.04804 | 1.04604 | ||
8267 | 2009.12.03 08:45 | sell | 4145 | 0.10 | 1.04692 | 1.04804 | 1.04604 | ||
8268 | 2009.12.03 08:45 | sell | 4146 | 0.10 | 1.04692 | 1.04804 | 1.04604 | ||
8269 | 2009.12.03 08:47 | sell | 4147 | 0.10 | 1.04682 | 1.04794 | 1.04594 | ||
8270 | 2009.12.03 08:47 | sell | 4148 | 0.10 | 1.04682 | 1.04794 | 1.04594 | ||
8271 | 2009.12.03 08:47 | sell | 4149 | 0.10 | 1.04682 | 1.04794 | 1.04594 | ||
8272 | 2009.12.03 08:50 | s/l | 4135 | 0.10 | 1.04727 | 1.04727 | 1.04527 | -10.70 | 9216.87 |
8273 | 2009.12.03 08:50 | s/l | 4136 | 0.10 | 1.04727 | 1.04727 | 1.04527 | -10.70 | 9206.17 |
8274 | 2009.12.03 08:50 | s/l | 4137 | 0.10 | 1.04727 | 1.04727 | 1.04527 | -10.70 | 9195.47 |
8275 | 2009.12.03 08:50 | sell | 4150 | 0.10 | 1.04721 | 1.04833 | 1.04633 | ||
8276 | 2009.12.03 08:50 | sell | 4151 | 0.10 | 1.04721 | 1.04833 | 1.04633 | ||
8277 | 2009.12.03 08:50 | sell | 4152 | 0.10 | 1.04721 | 1.04833 | 1.04633 | ||
8278 | 2009.12.03 08:52 | sell | 4153 | 0.10 | 1.04702 | 1.04814 | 1.04614 | ||
8279 | 2009.12.03 08:52 | sell | 4154 | 0.10 | 1.04702 | 1.04814 | 1.04614 | ||
8280 | 2009.12.03 08:52 | sell | 4155 | 0.10 | 1.04702 | 1.04814 | 1.04614 | ||
8281 | 2009.12.03 08:55 | sell | 4156 | 0.10 | 1.04711 | 1.04823 | 1.04623 | ||
8282 | 2009.12.03 08:55 | sell | 4157 | 0.10 | 1.04711 | 1.04823 | 1.04623 | ||
8283 | 2009.12.03 08:55 | sell | 4158 | 0.10 | 1.04711 | 1.04823 | 1.04623 | ||
8284 | 2009.12.03 08:57 | sell | 4159 | 0.10 | 1.04682 | 1.04794 | 1.04594 | ||
8285 | 2009.12.03 08:57 | sell | 4160 | 0.10 | 1.04682 | 1.04794 | 1.04594 | ||
8286 | 2009.12.03 08:57 | sell | 4161 | 0.10 | 1.04682 | 1.04794 | 1.04594 | ||
8287 | 2009.12.03 08:59 | sell | 4162 | 0.10 | 1.04632 | 1.04744 | 1.04544 | ||
8288 | 2009.12.03 08:59 | sell | 4163 | 0.10 | 1.04632 | 1.04744 | 1.04544 | ||
8289 | 2009.12.03 08:59 | sell | 4164 | 0.10 | 1.04632 | 1.04744 | 1.04544 | ||
8290 | 2009.12.03 09:00 | sell | 4165 | 0.10 | 1.04633 | 1.04745 | 1.04545 | ||
8291 | 2009.12.03 09:00 | sell | 4166 | 0.10 | 1.04633 | 1.04745 | 1.04545 | ||
8292 | 2009.12.03 09:00 | sell | 4167 | 0.10 | 1.04633 | 1.04745 | 1.04545 | ||
8293 | 2009.12.03 09:02 | sell | 4168 | 0.10 | 1.04635 | 1.04747 | 1.04547 | ||
8294 | 2009.12.03 09:02 | sell | 4169 | 0.10 | 1.04635 | 1.04747 | 1.04547 | ||
8295 | 2009.12.03 09:02 | sell | 4170 | 0.10 | 1.04635 | 1.04747 | 1.04547 | ||
8296 | 2009.12.03 09:05 | sell | 4171 | 0.10 | 1.04653 | 1.04765 | 1.04565 | ||
8297 | 2009.12.03 09:05 | sell | 4172 | 0.10 | 1.04653 | 1.04765 | 1.04565 | ||
8298 | 2009.12.03 09:05 | sell | 4173 | 0.10 | 1.04653 | 1.04765 | 1.04565 | ||
8299 | 2009.12.03 09:07 | t/p | 4150 | 0.10 | 1.04633 | 1.04833 | 1.04633 | 8.41 | 9203.88 |
8300 | 2009.12.03 09:07 | t/p | 4151 | 0.10 | 1.04633 | 1.04833 | 1.04633 | 8.41 | 9212.29 |
8301 | 2009.12.03 09:07 | t/p | 4152 | 0.10 | 1.04633 | 1.04833 | 1.04633 | 8.41 | 9220.70 |
8302 | 2009.12.03 09:07 | sell | 4174 | 0.10 | 1.04617 | 1.04729 | 1.04529 | ||
8303 | 2009.12.03 09:07 | sell | 4175 | 0.10 | 1.04617 | 1.04729 | 1.04529 | ||
8304 | 2009.12.03 09:07 | sell | 4176 | 0.10 | 1.04617 | 1.04729 | 1.04529 | ||
8305 | 2009.12.03 09:10 | sell | 4177 | 0.10 | 1.04707 | 1.04819 | 1.04619 | ||
8306 | 2009.12.03 09:10 | sell | 4178 | 0.10 | 1.04707 | 1.04819 | 1.04619 | ||
8307 | 2009.12.03 09:10 | sell | 4179 | 0.10 | 1.04707 | 1.04819 | 1.04619 | ||
8308 | 2009.12.03 09:12 | sell | 4180 | 0.10 | 1.04689 | 1.04801 | 1.04601 | ||
8309 | 2009.12.03 09:12 | sell | 4181 | 0.10 | 1.04689 | 1.04801 | 1.04601 | ||
8310 | 2009.12.03 09:12 | sell | 4182 | 0.10 | 1.04689 | 1.04801 | 1.04601 | ||
8311 | 2009.12.03 09:15 | s/l | 4123 | 0.10 | 1.04744 | 1.04744 | 1.04544 | -10.69 | 9210.01 |
8312 | 2009.12.03 09:15 | s/l | 4124 | 0.10 | 1.04744 | 1.04744 | 1.04544 | -10.69 | 9199.32 |
8313 | 2009.12.03 09:15 | s/l | 4125 | 0.10 | 1.04744 | 1.04744 | 1.04544 | -10.69 | 9188.63 |
8314 | 2009.12.03 09:15 | s/l | 4126 | 0.10 | 1.04743 | 1.04743 | 1.04543 | -10.69 | 9177.94 |
8315 | 2009.12.03 09:15 | s/l | 4127 | 0.10 | 1.04743 | 1.04743 | 1.04543 | -10.69 | 9167.25 |
8316 | 2009.12.03 09:15 | s/l | 4128 | 0.10 | 1.04743 | 1.04743 | 1.04543 | -10.69 | 9156.56 |
8317 | 2009.12.03 09:15 | s/l | 4129 | 0.10 | 1.04737 | 1.04737 | 1.04537 | -10.69 | 9145.87 |
8318 | 2009.12.03 09:15 | s/l | 4130 | 0.10 | 1.04737 | 1.04737 | 1.04537 | -10.69 | 9135.18 |
8319 | 2009.12.03 09:15 | s/l | 4131 | 0.10 | 1.04737 | 1.04737 | 1.04537 | -10.69 | 9124.49 |
8320 | 2009.12.03 09:15 | s/l | 4132 | 0.10 | 1.04746 | 1.04746 | 1.04546 | -10.69 | 9113.80 |
8321 | 2009.12.03 09:15 | s/l | 4133 | 0.10 | 1.04746 | 1.04746 | 1.04546 | -10.69 | 9103.11 |
8322 | 2009.12.03 09:15 | s/l | 4134 | 0.10 | 1.04746 | 1.04746 | 1.04546 | -10.69 | 9092.42 |
8323 | 2009.12.03 09:15 | s/l | 4141 | 0.10 | 1.04766 | 1.04766 | 1.04566 | -10.69 | 9081.73 |
8324 | 2009.12.03 09:15 | s/l | 4142 | 0.10 | 1.04766 | 1.04766 | 1.04566 | -10.69 | 9071.04 |
8325 | 2009.12.03 09:15 | s/l | 4143 | 0.10 | 1.04766 | 1.04766 | 1.04566 | -10.69 | 9060.35 |
8326 | 2009.12.03 09:15 | s/l | 4162 | 0.10 | 1.04744 | 1.04744 | 1.04544 | -10.69 | 9049.66 |
8327 | 2009.12.03 09:15 | s/l | 4163 | 0.10 | 1.04744 | 1.04744 | 1.04544 | -10.69 | 9038.97 |
8328 | 2009.12.03 09:15 | s/l | 4164 | 0.10 | 1.04744 | 1.04744 | 1.04544 | -10.69 | 9028.28 |
8329 | 2009.12.03 09:15 | s/l | 4165 | 0.10 | 1.04745 | 1.04745 | 1.04545 | -10.69 | 9017.59 |
8330 | 2009.12.03 09:15 | s/l | 4166 | 0.10 | 1.04745 | 1.04745 | 1.04545 | -10.69 | 9006.90 |
8331 | 2009.12.03 09:15 | s/l | 4167 | 0.10 | 1.04745 | 1.04745 | 1.04545 | -10.69 | 8996.21 |
8332 | 2009.12.03 09:15 | s/l | 4168 | 0.10 | 1.04747 | 1.04747 | 1.04547 | -10.69 | 8985.52 |
8333 | 2009.12.03 09:15 | s/l | 4169 | 0.10 | 1.04747 | 1.04747 | 1.04547 | -10.69 | 8974.83 |
8334 | 2009.12.03 09:15 | s/l | 4170 | 0.10 | 1.04747 | 1.04747 | 1.04547 | -10.69 | 8964.14 |
8335 | 2009.12.03 09:15 | s/l | 4171 | 0.10 | 1.04765 | 1.04765 | 1.04565 | -10.69 | 8953.45 |
8336 | 2009.12.03 09:15 | s/l | 4172 | 0.10 | 1.04765 | 1.04765 | 1.04565 | -10.69 | 8942.76 |
8337 | 2009.12.03 09:15 | s/l | 4173 | 0.10 | 1.04765 | 1.04765 | 1.04565 | -10.69 | 8932.07 |
8338 | 2009.12.03 09:15 | s/l | 4174 | 0.10 | 1.04729 | 1.04729 | 1.04529 | -10.69 | 8921.38 |
8339 | 2009.12.03 09:15 | s/l | 4175 | 0.10 | 1.04729 | 1.04729 | 1.04529 | -10.69 | 8910.69 |
8340 | 2009.12.03 09:15 | s/l | 4176 | 0.10 | 1.04729 | 1.04729 | 1.04529 | -10.69 | 8900.00 |
8341 | 2009.12.03 09:15 | sell | 4183 | 0.10 | 1.04762 | 1.04874 | 1.04674 | ||
8342 | 2009.12.03 09:15 | sell | 4184 | 0.10 | 1.04762 | 1.04874 | 1.04674 | ||
8343 | 2009.12.03 09:15 | sell | 4185 | 0.10 | 1.04762 | 1.04874 | 1.04674 | ||
8344 | 2009.12.03 09:17 | sell | 4186 | 0.10 | 1.04744 | 1.04856 | 1.04656 | ||
8345 | 2009.12.03 09:17 | sell | 4187 | 0.10 | 1.04744 | 1.04856 | 1.04656 | ||
8346 | 2009.12.03 09:17 | sell | 4188 | 0.10 | 1.04744 | 1.04856 | 1.04656 | ||
8347 | 2009.12.03 09:20 | s/l | 4138 | 0.10 | 1.04775 | 1.04775 | 1.04575 | -10.68 | 8889.32 |
8348 | 2009.12.03 09:20 | s/l | 4139 | 0.10 | 1.04775 | 1.04775 | 1.04575 | -10.68 | 8878.64 |
8349 | 2009.12.03 09:20 | s/l | 4140 | 0.10 | 1.04775 | 1.04775 | 1.04575 | -10.68 | 8867.96 |
8350 | 2009.12.03 09:20 | s/l | 4144 | 0.10 | 1.04804 | 1.04804 | 1.04604 | -10.68 | 8857.28 |
8351 | 2009.12.03 09:20 | s/l | 4145 | 0.10 | 1.04804 | 1.04804 | 1.04604 | -10.68 | 8846.60 |
8352 | 2009.12.03 09:20 | s/l | 4146 | 0.10 | 1.04804 | 1.04804 | 1.04604 | -10.68 | 8835.92 |
8353 | 2009.12.03 09:20 | s/l | 4147 | 0.10 | 1.04794 | 1.04794 | 1.04594 | -10.69 | 8825.23 |
8354 | 2009.12.03 09:20 | s/l | 4148 | 0.10 | 1.04794 | 1.04794 | 1.04594 | -10.69 | 8814.54 |
8355 | 2009.12.03 09:20 | s/l | 4149 | 0.10 | 1.04794 | 1.04794 | 1.04594 | -10.69 | 8803.85 |
8356 | 2009.12.03 09:20 | s/l | 4153 | 0.10 | 1.04814 | 1.04814 | 1.04614 | -10.68 | 8793.17 |
8357 | 2009.12.03 09:20 | s/l | 4154 | 0.10 | 1.04814 | 1.04814 | 1.04614 | -10.68 | 8782.49 |
8358 | 2009.12.03 09:20 | s/l | 4155 | 0.10 | 1.04814 | 1.04814 | 1.04614 | -10.68 | 8771.81 |
8359 | 2009.12.03 09:20 | s/l | 4156 | 0.10 | 1.04823 | 1.04823 | 1.04623 | -10.68 | 8761.13 |
8360 | 2009.12.03 09:20 | s/l | 4157 | 0.10 | 1.04823 | 1.04823 | 1.04623 | -10.68 | 8750.45 |
8361 | 2009.12.03 09:20 | s/l | 4158 | 0.10 | 1.04823 | 1.04823 | 1.04623 | -10.68 | 8739.77 |
8362 | 2009.12.03 09:20 | s/l | 4159 | 0.10 | 1.04794 | 1.04794 | 1.04594 | -10.69 | 8729.08 |
8363 | 2009.12.03 09:20 | s/l | 4160 | 0.10 | 1.04794 | 1.04794 | 1.04594 | -10.69 | 8718.39 |
8364 | 2009.12.03 09:20 | s/l | 4161 | 0.10 | 1.04794 | 1.04794 | 1.04594 | -10.69 | 8707.70 |
8365 | 2009.12.03 09:20 | s/l | 4177 | 0.10 | 1.04819 | 1.04819 | 1.04619 | -10.68 | 8697.02 |
8366 | 2009.12.03 09:20 | s/l | 4178 | 0.10 | 1.04819 | 1.04819 | 1.04619 | -10.68 | 8686.34 |
8367 | 2009.12.03 09:20 | s/l | 4179 | 0.10 | 1.04819 | 1.04819 | 1.04619 | -10.68 | 8675.66 |
8368 | 2009.12.03 09:20 | s/l | 4180 | 0.10 | 1.04801 | 1.04801 | 1.04601 | -10.68 | 8664.98 |
8369 | 2009.12.03 09:20 | s/l | 4181 | 0.10 | 1.04801 | 1.04801 | 1.04601 | -10.68 | 8654.30 |
8370 | 2009.12.03 09:20 | s/l | 4182 | 0.10 | 1.04801 | 1.04801 | 1.04601 | -10.68 | 8643.62 |
8371 | 2009.12.03 09:20 | sell | 4189 | 0.10 | 1.04816 | 1.04928 | 1.04728 | ||
8372 | 2009.12.03 09:20 | sell | 4190 | 0.10 | 1.04816 | 1.04928 | 1.04728 | ||
8373 | 2009.12.03 09:20 | sell | 4191 | 0.10 | 1.04816 | 1.04928 | 1.04728 | ||
8374 | 2009.12.03 09:22 | sell | 4192 | 0.10 | 1.04780 | 1.04892 | 1.04692 | ||
8375 | 2009.12.03 09:22 | sell | 4193 | 0.10 | 1.04780 | 1.04892 | 1.04692 | ||
8376 | 2009.12.03 09:22 | sell | 4194 | 0.10 | 1.04780 | 1.04892 | 1.04692 | ||
8377 | 2009.12.03 09:25 | sell | 4195 | 0.10 | 1.04798 | 1.04910 | 1.04710 | ||
8378 | 2009.12.03 09:25 | sell | 4196 | 0.10 | 1.04798 | 1.04910 | 1.04710 | ||
8379 | 2009.12.03 09:25 | sell | 4197 | 0.10 | 1.04798 | 1.04910 | 1.04710 | ||
8380 | 2009.12.03 09:27 | sell | 4198 | 0.10 | 1.04744 | 1.04856 | 1.04656 | ||
8381 | 2009.12.03 09:27 | sell | 4199 | 0.10 | 1.04744 | 1.04856 | 1.04656 | ||
8382 | 2009.12.03 09:27 | sell | 4200 | 0.10 | 1.04744 | 1.04856 | 1.04656 | ||
8383 | 2009.12.03 09:27 | t/p | 4183 | 0.10 | 1.04674 | 1.04874 | 1.04674 | 8.41 | 8652.03 |
8384 | 2009.12.03 09:27 | t/p | 4184 | 0.10 | 1.04674 | 1.04874 | 1.04674 | 8.41 | 8660.44 |
8385 | 2009.12.03 09:27 | t/p | 4185 | 0.10 | 1.04674 | 1.04874 | 1.04674 | 8.41 | 8668.85 |
8386 | 2009.12.03 09:27 | t/p | 4186 | 0.10 | 1.04656 | 1.04856 | 1.04656 | 8.41 | 8677.26 |
8387 | 2009.12.03 09:27 | t/p | 4187 | 0.10 | 1.04656 | 1.04856 | 1.04656 | 8.41 | 8685.67 |
8388 | 2009.12.03 09:27 | t/p | 4188 | 0.10 | 1.04656 | 1.04856 | 1.04656 | 8.41 | 8694.08 |
8389 | 2009.12.03 09:27 | t/p | 4189 | 0.10 | 1.04728 | 1.04928 | 1.04728 | 8.41 | 8702.49 |
8390 | 2009.12.03 09:27 | t/p | 4190 | 0.10 | 1.04728 | 1.04928 | 1.04728 | 8.41 | 8710.90 |
8391 | 2009.12.03 09:27 | t/p | 4191 | 0.10 | 1.04728 | 1.04928 | 1.04728 | 8.41 | 8719.31 |
8392 | 2009.12.03 09:27 | t/p | 4192 | 0.10 | 1.04692 | 1.04892 | 1.04692 | 8.41 | 8727.72 |
8393 | 2009.12.03 09:27 | t/p | 4193 | 0.10 | 1.04692 | 1.04892 | 1.04692 | 8.41 | 8736.13 |
8394 | 2009.12.03 09:27 | t/p | 4194 | 0.10 | 1.04692 | 1.04892 | 1.04692 | 8.41 | 8744.54 |
8395 | 2009.12.03 09:27 | t/p | 4195 | 0.10 | 1.04710 | 1.04910 | 1.04710 | 8.41 | 8752.95 |
8396 | 2009.12.03 09:27 | t/p | 4196 | 0.10 | 1.04710 | 1.04910 | 1.04710 | 8.41 | 8761.36 |
8397 | 2009.12.03 09:27 | t/p | 4197 | 0.10 | 1.04710 | 1.04910 | 1.04710 | 8.41 | 8769.77 |
8398 | 2009.12.03 09:27 | t/p | 4198 | 0.10 | 1.04656 | 1.04856 | 1.04656 | 8.41 | 8778.18 |
8399 | 2009.12.03 09:27 | t/p | 4199 | 0.10 | 1.04656 | 1.04856 | 1.04656 | 8.41 | 8786.59 |
8400 | 2009.12.03 09:27 | t/p | 4200 | 0.10 | 1.04656 | 1.04856 | 1.04656 | 8.41 | 8795.00 |
8401 | 2009.12.03 09:27 | sell | 4201 | 0.10 | 1.04636 | 1.04748 | 1.04548 | ||
8402 | 2009.12.03 09:27 | sell | 4202 | 0.10 | 1.04636 | 1.04748 | 1.04548 | ||
8403 | 2009.12.03 09:27 | sell | 4203 | 0.10 | 1.04636 | 1.04748 | 1.04548 | ||
8404 | 2009.12.03 09:30 | sell | 4204 | 0.10 | 1.04639 | 1.04751 | 1.04551 | ||
8405 | 2009.12.03 09:30 | sell | 4205 | 0.10 | 1.04639 | 1.04751 | 1.04551 | ||
8406 | 2009.12.03 09:30 | sell | 4206 | 0.10 | 1.04639 | 1.04751 | 1.04551 | ||
8407 | 2009.12.03 09:32 | sell | 4207 | 0.10 | 1.04633 | 1.04745 | 1.04545 | ||
8408 | 2009.12.03 09:32 | sell | 4208 | 0.10 | 1.04633 | 1.04745 | 1.04545 | ||
8409 | 2009.12.03 09:32 | sell | 4209 | 0.10 | 1.04633 | 1.04745 | 1.04545 | ||
8410 | 2009.12.03 09:35 | sell | 4210 | 0.10 | 1.04650 | 1.04762 | 1.04562 | ||
8411 | 2009.12.03 09:35 | sell | 4211 | 0.10 | 1.04650 | 1.04762 | 1.04562 | ||
8412 | 2009.12.03 09:35 | sell | 4212 | 0.10 | 1.04650 | 1.04762 | 1.04562 | ||
8413 | 2009.12.03 09:37 | sell | 4213 | 0.10 | 1.04616 | 1.04728 | 1.04528 | ||
8414 | 2009.12.03 09:37 | sell | 4214 | 0.10 | 1.04616 | 1.04728 | 1.04528 | ||
8415 | 2009.12.03 09:37 | sell | 4215 | 0.10 | 1.04616 | 1.04728 | 1.04528 | ||
8416 | 2009.12.03 09:40 | sell | 4216 | 0.10 | 1.04700 | 1.04812 | 1.04612 | ||
8417 | 2009.12.03 09:40 | sell | 4217 | 0.10 | 1.04700 | 1.04812 | 1.04612 | ||
8418 | 2009.12.03 09:40 | sell | 4218 | 0.10 | 1.04700 | 1.04812 | 1.04612 | ||
8419 | 2009.12.03 09:42 | sell | 4219 | 0.10 | 1.04683 | 1.04795 | 1.04595 | ||
8420 | 2009.12.03 09:42 | sell | 4220 | 0.10 | 1.04683 | 1.04795 | 1.04595 | ||
8421 | 2009.12.03 09:42 | sell | 4221 | 0.10 | 1.04683 | 1.04795 | 1.04595 | ||
8422 | 2009.12.03 09:45 | s/l | 4201 | 0.10 | 1.04748 | 1.04748 | 1.04548 | -10.69 | 8784.31 |
8423 | 2009.12.03 09:45 | s/l | 4202 | 0.10 | 1.04748 | 1.04748 | 1.04548 | -10.69 | 8773.62 |
8424 | 2009.12.03 09:45 | s/l | 4203 | 0.10 | 1.04748 | 1.04748 | 1.04548 | -10.69 | 8762.93 |
8425 | 2009.12.03 09:45 | s/l | 4204 | 0.10 | 1.04751 | 1.04751 | 1.04551 | -10.69 | 8752.24 |
8426 | 2009.12.03 09:45 | s/l | 4205 | 0.10 | 1.04751 | 1.04751 | 1.04551 | -10.69 | 8741.55 |
8427 | 2009.12.03 09:45 | s/l | 4206 | 0.10 | 1.04751 | 1.04751 | 1.04551 | -10.69 | 8730.86 |
8428 | 2009.12.03 09:45 | s/l | 4207 | 0.10 | 1.04745 | 1.04745 | 1.04545 | -10.69 | 8720.17 |
8429 | 2009.12.03 09:45 | s/l | 4208 | 0.10 | 1.04745 | 1.04745 | 1.04545 | -10.69 | 8709.48 |
8430 | 2009.12.03 09:45 | s/l | 4209 | 0.10 | 1.04745 | 1.04745 | 1.04545 | -10.69 | 8698.79 |
8431 | 2009.12.03 09:45 | s/l | 4210 | 0.10 | 1.04762 | 1.04762 | 1.04562 | -10.69 | 8688.10 |
8432 | 2009.12.03 09:45 | s/l | 4211 | 0.10 | 1.04762 | 1.04762 | 1.04562 | -10.69 | 8677.41 |
8433 | 2009.12.03 09:45 | s/l | 4212 | 0.10 | 1.04762 | 1.04762 | 1.04562 | -10.69 | 8666.72 |
8434 | 2009.12.03 09:45 | s/l | 4213 | 0.10 | 1.04728 | 1.04728 | 1.04528 | -10.69 | 8656.03 |
8435 | 2009.12.03 09:45 | s/l | 4214 | 0.10 | 1.04728 | 1.04728 | 1.04528 | -10.69 | 8645.34 |
8436 | 2009.12.03 09:45 | s/l | 4215 | 0.10 | 1.04728 | 1.04728 | 1.04528 | -10.69 | 8634.65 |
8437 | 2009.12.03 09:45 | sell | 4222 | 0.10 | 1.04751 | 1.04863 | 1.04663 | ||
8438 | 2009.12.03 09:45 | sell | 4223 | 0.10 | 1.04751 | 1.04863 | 1.04663 | ||
8439 | 2009.12.03 09:45 | sell | 4224 | 0.10 | 1.04751 | 1.04863 | 1.04663 | ||
8440 | 2009.12.03 09:47 | sell | 4225 | 0.10 | 1.04734 | 1.04846 | 1.04646 | ||
8441 | 2009.12.03 09:47 | sell | 4226 | 0.10 | 1.04734 | 1.04846 | 1.04646 | ||
8442 | 2009.12.03 09:47 | sell | 4227 | 0.10 | 1.04734 | 1.04846 | 1.04646 | ||
8443 | 2009.12.03 09:50 | s/l | 4216 | 0.10 | 1.04812 | 1.04812 | 1.04612 | -10.68 | 8623.97 |
8444 | 2009.12.03 09:50 | s/l | 4217 | 0.10 | 1.04812 | 1.04812 | 1.04612 | -10.68 | 8613.29 |
8445 | 2009.12.03 09:50 | s/l | 4218 | 0.10 | 1.04812 | 1.04812 | 1.04612 | -10.68 | 8602.61 |
8446 | 2009.12.03 09:50 | s/l | 4219 | 0.10 | 1.04795 | 1.04795 | 1.04595 | -10.68 | 8591.93 |
8447 | 2009.12.03 09:50 | s/l | 4220 | 0.10 | 1.04795 | 1.04795 | 1.04595 | -10.68 | 8581.25 |
8448 | 2009.12.03 09:50 | s/l | 4221 | 0.10 | 1.04795 | 1.04795 | 1.04595 | -10.68 | 8570.57 |
8449 | 2009.12.03 09:50 | sell | 4228 | 0.10 | 1.04801 | 1.04913 | 1.04713 | ||
8450 | 2009.12.03 09:50 | sell | 4229 | 0.10 | 1.04801 | 1.04913 | 1.04713 | ||
8451 | 2009.12.03 09:50 | sell | 4230 | 0.10 | 1.04801 | 1.04913 | 1.04713 | ||
8452 | 2009.12.03 09:52 | sell | 4231 | 0.10 | 1.04767 | 1.04879 | 1.04679 | ||
8453 | 2009.12.03 09:52 | sell | 4232 | 0.10 | 1.04767 | 1.04879 | 1.04679 | ||
8454 | 2009.12.03 09:52 | sell | 4233 | 0.10 | 1.04767 | 1.04879 | 1.04679 | ||
8455 | 2009.12.03 09:55 | sell | 4234 | 0.10 | 1.04784 | 1.04896 | 1.04696 | ||
8456 | 2009.12.03 09:55 | sell | 4235 | 0.10 | 1.04784 | 1.04896 | 1.04696 | ||
8457 | 2009.12.03 09:55 | sell | 4236 | 0.10 | 1.04784 | 1.04896 | 1.04696 | ||
8458 | 2009.12.03 09:57 | sell | 4237 | 0.10 | 1.04734 | 1.04846 | 1.04646 | ||
8459 | 2009.12.03 09:57 | sell | 4238 | 0.10 | 1.04734 | 1.04846 | 1.04646 | ||
8460 | 2009.12.03 09:57 | sell | 4239 | 0.10 | 1.04734 | 1.04846 | 1.04646 | ||
8461 | 2009.12.03 09:59 | sell | 4240 | 0.10 | 1.04760 | 1.04872 | 1.04672 | ||
8462 | 2009.12.03 09:59 | sell | 4241 | 0.10 | 1.04760 | 1.04872 | 1.04672 | ||
8463 | 2009.12.03 09:59 | sell | 4242 | 0.10 | 1.04760 | 1.04872 | 1.04672 | ||
8464 | 2009.12.03 10:00 | sell | 4243 | 0.10 | 1.04761 | 1.04873 | 1.04673 | ||
8465 | 2009.12.03 10:00 | sell | 4244 | 0.10 | 1.04761 | 1.04873 | 1.04673 | ||
8466 | 2009.12.03 10:00 | sell | 4245 | 0.10 | 1.04761 | 1.04873 | 1.04673 | ||
8467 | 2009.12.03 10:05 | s/l | 4225 | 0.10 | 1.04846 | 1.04846 | 1.04646 | -10.68 | 8559.89 |
8468 | 2009.12.03 10:05 | s/l | 4226 | 0.10 | 1.04846 | 1.04846 | 1.04646 | -10.68 | 8549.21 |
8469 | 2009.12.03 10:05 | s/l | 4227 | 0.10 | 1.04846 | 1.04846 | 1.04646 | -10.68 | 8538.53 |
8470 | 2009.12.03 10:05 | s/l | 4237 | 0.10 | 1.04846 | 1.04846 | 1.04646 | -10.68 | 8527.85 |
8471 | 2009.12.03 10:05 | s/l | 4238 | 0.10 | 1.04846 | 1.04846 | 1.04646 | -10.68 | 8517.17 |
8472 | 2009.12.03 10:05 | s/l | 4239 | 0.10 | 1.04846 | 1.04846 | 1.04646 | -10.68 | 8506.49 |
8473 | 2009.12.03 10:05 | sell | 4246 | 0.10 | 1.04847 | 1.04959 | 1.04759 | ||
8474 | 2009.12.03 10:05 | sell | 4247 | 0.10 | 1.04847 | 1.04959 | 1.04759 | ||
8475 | 2009.12.03 10:05 | sell | 4248 | 0.10 | 1.04847 | 1.04959 | 1.04759 | ||
8476 | 2009.12.03 10:10 | sell | 4249 | 0.10 | 1.04830 | 1.04942 | 1.04742 | ||
8477 | 2009.12.03 10:10 | sell | 4250 | 0.10 | 1.04830 | 1.04942 | 1.04742 | ||
8478 | 2009.12.03 10:10 | sell | 4251 | 0.10 | 1.04830 | 1.04942 | 1.04742 | ||
8479 | 2009.12.03 10:15 | s/l | 4222 | 0.10 | 1.04863 | 1.04863 | 1.04663 | -10.67 | 8495.82 |
8480 | 2009.12.03 10:15 | s/l | 4223 | 0.10 | 1.04863 | 1.04863 | 1.04663 | -10.67 | 8485.15 |
8481 | 2009.12.03 10:15 | s/l | 4224 | 0.10 | 1.04863 | 1.04863 | 1.04663 | -10.67 | 8474.48 |
8482 | 2009.12.03 10:15 | s/l | 4231 | 0.10 | 1.04879 | 1.04879 | 1.04679 | -10.68 | 8463.80 |
8483 | 2009.12.03 10:15 | s/l | 4232 | 0.10 | 1.04879 | 1.04879 | 1.04679 | -10.68 | 8453.12 |
8484 | 2009.12.03 10:15 | s/l | 4233 | 0.10 | 1.04879 | 1.04879 | 1.04679 | -10.68 | 8442.44 |
8485 | 2009.12.03 10:15 | s/l | 4234 | 0.10 | 1.04896 | 1.04896 | 1.04696 | -10.68 | 8431.76 |
8486 | 2009.12.03 10:15 | s/l | 4235 | 0.10 | 1.04896 | 1.04896 | 1.04696 | -10.68 | 8421.08 |
8487 | 2009.12.03 10:15 | s/l | 4236 | 0.10 | 1.04896 | 1.04896 | 1.04696 | -10.68 | 8410.40 |
8488 | 2009.12.03 10:15 | s/l | 4240 | 0.10 | 1.04872 | 1.04872 | 1.04672 | -10.67 | 8399.73 |
8489 | 2009.12.03 10:15 | s/l | 4241 | 0.10 | 1.04872 | 1.04872 | 1.04672 | -10.67 | 8389.06 |
8490 | 2009.12.03 10:15 | s/l | 4242 | 0.10 | 1.04872 | 1.04872 | 1.04672 | -10.67 | 8378.39 |
8491 | 2009.12.03 10:15 | s/l | 4243 | 0.10 | 1.04873 | 1.04873 | 1.04673 | -10.68 | 8367.71 |
8492 | 2009.12.03 10:15 | s/l | 4244 | 0.10 | 1.04873 | 1.04873 | 1.04673 | -10.68 | 8357.03 |
8493 | 2009.12.03 10:15 | s/l | 4245 | 0.10 | 1.04873 | 1.04873 | 1.04673 | -10.68 | 8346.35 |
8494 | 2009.12.03 10:15 | sell | 4252 | 0.10 | 1.04899 | 1.05011 | 1.04811 | ||
8495 | 2009.12.03 10:15 | sell | 4253 | 0.10 | 1.04899 | 1.05011 | 1.04811 | ||
8496 | 2009.12.03 10:15 | sell | 4254 | 0.10 | 1.04899 | 1.05011 | 1.04811 | ||
8497 | 2009.12.03 10:20 | sell | 4255 | 0.10 | 1.04882 | 1.04994 | 1.04794 | ||
8498 | 2009.12.03 10:20 | sell | 4256 | 0.10 | 1.04882 | 1.04994 | 1.04794 | ||
8499 | 2009.12.03 10:20 | sell | 4257 | 0.10 | 1.04882 | 1.04994 | 1.04794 | ||
8500 | 2009.12.03 10:30 | s/l | 4228 | 0.10 | 1.04913 | 1.04913 | 1.04713 | -10.67 | 8335.68 |
8501 | 2009.12.03 10:30 | s/l | 4229 | 0.10 | 1.04913 | 1.04913 | 1.04713 | -10.67 | 8325.01 |
8502 | 2009.12.03 10:30 | s/l | 4230 | 0.10 | 1.04913 | 1.04913 | 1.04713 | -10.67 | 8314.34 |
8503 | 2009.12.03 10:30 | s/l | 4246 | 0.10 | 1.04959 | 1.04959 | 1.04759 | -10.67 | 8303.67 |
8504 | 2009.12.03 10:30 | s/l | 4247 | 0.10 | 1.04959 | 1.04959 | 1.04759 | -10.67 | 8293.00 |
8505 | 2009.12.03 10:30 | s/l | 4248 | 0.10 | 1.04959 | 1.04959 | 1.04759 | -10.67 | 8282.33 |
8506 | 2009.12.03 10:30 | s/l | 4249 | 0.10 | 1.04942 | 1.04942 | 1.04742 | -10.67 | 8271.66 |
8507 | 2009.12.03 10:30 | s/l | 4250 | 0.10 | 1.04942 | 1.04942 | 1.04742 | -10.67 | 8260.99 |
8508 | 2009.12.03 10:30 | s/l | 4251 | 0.10 | 1.04942 | 1.04942 | 1.04742 | -10.67 | 8250.32 |
8509 | 2009.12.03 10:30 | sell | 4258 | 0.10 | 1.04951 | 1.05063 | 1.04863 | ||
8510 | 2009.12.03 10:30 | sell | 4259 | 0.10 | 1.04951 | 1.05063 | 1.04863 | ||
8511 | 2009.12.03 10:30 | sell | 4260 | 0.10 | 1.04951 | 1.05063 | 1.04863 | ||
8512 | 2009.12.03 10:32 | sell | 4261 | 0.10 | 1.04953 | 1.05065 | 1.04865 | ||
8513 | 2009.12.03 10:32 | sell | 4262 | 0.10 | 1.04953 | 1.05065 | 1.04865 | ||
8514 | 2009.12.03 10:32 | sell | 4263 | 0.10 | 1.04953 | 1.05065 | 1.04865 | ||
8515 | 2009.12.03 10:35 | sell | 4264 | 0.10 | 1.04944 | 1.05056 | 1.04856 | ||
8516 | 2009.12.03 10:35 | sell | 4265 | 0.10 | 1.04944 | 1.05056 | 1.04856 | ||
8517 | 2009.12.03 10:35 | sell | 4266 | 0.10 | 1.04944 | 1.05056 | 1.04856 | ||
8518 | 2009.12.03 10:37 | sell | 4267 | 0.10 | 1.04962 | 1.05074 | 1.04874 | ||
8519 | 2009.12.03 10:37 | sell | 4268 | 0.10 | 1.04962 | 1.05074 | 1.04874 | ||
8520 | 2009.12.03 10:37 | sell | 4269 | 0.10 | 1.04962 | 1.05074 | 1.04874 | ||
8521 | 2009.12.03 10:40 | sell | 4270 | 0.10 | 1.04925 | 1.05037 | 1.04837 | ||
8522 | 2009.12.03 10:40 | sell | 4271 | 0.10 | 1.04925 | 1.05037 | 1.04837 | ||
8523 | 2009.12.03 10:40 | sell | 4272 | 0.10 | 1.04925 | 1.05037 | 1.04837 | ||
8524 | 2009.12.03 10:42 | sell | 4273 | 0.10 | 1.04934 | 1.05046 | 1.04846 | ||
8525 | 2009.12.03 10:42 | sell | 4274 | 0.10 | 1.04934 | 1.05046 | 1.04846 | ||
8526 | 2009.12.03 10:42 | sell | 4275 | 0.10 | 1.04934 | 1.05046 | 1.04846 | ||
8527 | 2009.12.03 10:45 | sell | 4276 | 0.10 | 1.04898 | 1.05010 | 1.04810 | ||
8528 | 2009.12.03 10:45 | sell | 4277 | 0.10 | 1.04898 | 1.05010 | 1.04810 | ||
8529 | 2009.12.03 10:45 | sell | 4278 | 0.10 | 1.04898 | 1.05010 | 1.04810 | ||
8530 | 2009.12.03 10:47 | sell | 4279 | 0.10 | 1.04907 | 1.05019 | 1.04819 | ||
8531 | 2009.12.03 10:47 | sell | 4280 | 0.10 | 1.04907 | 1.05019 | 1.04819 | ||
8532 | 2009.12.03 10:47 | sell | 4281 | 0.10 | 1.04907 | 1.05019 | 1.04819 | ||
8533 | 2009.12.03 10:50 | t/p | 4267 | 0.10 | 1.04874 | 1.05074 | 1.04874 | 8.39 | 8258.71 |
8534 | 2009.12.03 10:50 | t/p | 4268 | 0.10 | 1.04874 | 1.05074 | 1.04874 | 8.39 | 8267.10 |
8535 | 2009.12.03 10:50 | t/p | 4269 | 0.10 | 1.04874 | 1.05074 | 1.04874 | 8.39 | 8275.49 |
8536 | 2009.12.03 10:50 | sell | 4282 | 0.10 | 1.04861 | 1.04973 | 1.04773 | ||
8537 | 2009.12.03 10:50 | sell | 4283 | 0.10 | 1.04861 | 1.04973 | 1.04773 | ||
8538 | 2009.12.03 10:50 | sell | 4284 | 0.10 | 1.04861 | 1.04973 | 1.04773 | ||
8539 | 2009.12.03 10:52 | sell | 4285 | 0.10 | 1.04879 | 1.04991 | 1.04791 | ||
8540 | 2009.12.03 10:52 | sell | 4286 | 0.10 | 1.04879 | 1.04991 | 1.04791 | ||
8541 | 2009.12.03 10:52 | sell | 4287 | 0.10 | 1.04879 | 1.04991 | 1.04791 | ||
8542 | 2009.12.03 10:55 | sell | 4288 | 0.10 | 1.04870 | 1.04982 | 1.04782 | ||
8543 | 2009.12.03 10:55 | sell | 4289 | 0.10 | 1.04870 | 1.04982 | 1.04782 | ||
8544 | 2009.12.03 10:55 | sell | 4290 | 0.10 | 1.04870 | 1.04982 | 1.04782 | ||
8545 | 2009.12.03 10:57 | sell | 4291 | 0.10 | 1.04898 | 1.05010 | 1.04810 | ||
8546 | 2009.12.03 10:57 | sell | 4292 | 0.10 | 1.04898 | 1.05010 | 1.04810 | ||
8547 | 2009.12.03 10:57 | sell | 4293 | 0.10 | 1.04898 | 1.05010 | 1.04810 | ||
8548 | 2009.12.03 10:59 | sell | 4294 | 0.10 | 1.04893 | 1.05005 | 1.04805 | ||
8549 | 2009.12.03 10:59 | sell | 4295 | 0.10 | 1.04893 | 1.05005 | 1.04805 | ||
8550 | 2009.12.03 10:59 | sell | 4296 | 0.10 | 1.04893 | 1.05005 | 1.04805 | ||
8551 | 2009.12.03 11:00 | sell | 4297 | 0.10 | 1.04891 | 1.05003 | 1.04803 | ||
8552 | 2009.12.03 11:00 | sell | 4298 | 0.10 | 1.04891 | 1.05003 | 1.04803 | ||
8553 | 2009.12.03 11:00 | sell | 4299 | 0.10 | 1.04891 | 1.05003 | 1.04803 | ||
8554 | 2009.12.03 11:02 | sell | 4300 | 0.10 | 1.04865 | 1.04977 | 1.04777 | ||
8555 | 2009.12.03 11:02 | sell | 4301 | 0.10 | 1.04865 | 1.04977 | 1.04777 | ||
8556 | 2009.12.03 11:02 | sell | 4302 | 0.10 | 1.04865 | 1.04977 | 1.04777 | ||
8557 | 2009.12.03 11:05 | sell | 4303 | 0.10 | 1.04876 | 1.04988 | 1.04788 | ||
8558 | 2009.12.03 11:05 | sell | 4304 | 0.10 | 1.04876 | 1.04988 | 1.04788 | ||
8559 | 2009.12.03 11:05 | sell | 4305 | 0.10 | 1.04876 | 1.04988 | 1.04788 | ||
8560 | 2009.12.03 11:07 | t/p | 4261 | 0.10 | 1.04865 | 1.05065 | 1.04865 | 8.39 | 8283.88 |
8561 | 2009.12.03 11:07 | t/p | 4262 | 0.10 | 1.04865 | 1.05065 | 1.04865 | 8.39 | 8292.27 |
8562 | 2009.12.03 11:07 | t/p | 4263 | 0.10 | 1.04865 | 1.05065 | 1.04865 | 8.39 | 8300.66 |
8563 | 2009.12.03 11:07 | sell | 4306 | 0.10 | 1.04853 | 1.04965 | 1.04765 | ||
8564 | 2009.12.03 11:07 | sell | 4307 | 0.10 | 1.04853 | 1.04965 | 1.04765 | ||
8565 | 2009.12.03 11:07 | sell | 4308 | 0.10 | 1.04853 | 1.04965 | 1.04765 | ||
8566 | 2009.12.03 11:10 | sell | 4309 | 0.10 | 1.04912 | 1.05024 | 1.04824 | ||
8567 | 2009.12.03 11:10 | sell | 4310 | 0.10 | 1.04912 | 1.05024 | 1.04824 | ||
8568 | 2009.12.03 11:10 | sell | 4311 | 0.10 | 1.04912 | 1.05024 | 1.04824 | ||
8569 | 2009.12.03 11:12 | sell | 4312 | 0.10 | 1.04900 | 1.05012 | 1.04812 | ||
8570 | 2009.12.03 11:12 | sell | 4313 | 0.10 | 1.04900 | 1.05012 | 1.04812 | ||
8571 | 2009.12.03 11:12 | sell | 4314 | 0.10 | 1.04900 | 1.05012 | 1.04812 | ||
8572 | 2009.12.03 11:15 | sell | 4315 | 0.10 | 1.04947 | 1.05059 | 1.04859 | ||
8573 | 2009.12.03 11:15 | sell | 4316 | 0.10 | 1.04947 | 1.05059 | 1.04859 | ||
8574 | 2009.12.03 11:15 | sell | 4317 | 0.10 | 1.04947 | 1.05059 | 1.04859 | ||
8575 | 2009.12.03 11:17 | sell | 4318 | 0.10 | 1.04935 | 1.05047 | 1.04847 | ||
8576 | 2009.12.03 11:17 | sell | 4319 | 0.10 | 1.04935 | 1.05047 | 1.04847 | ||
8577 | 2009.12.03 11:17 | sell | 4320 | 0.10 | 1.04935 | 1.05047 | 1.04847 | ||
8578 | 2009.12.03 11:20 | s/l | 4255 | 0.10 | 1.04994 | 1.04994 | 1.04794 | -10.67 | 8289.99 |
8579 | 2009.12.03 11:20 | s/l | 4256 | 0.10 | 1.04994 | 1.04994 | 1.04794 | -10.67 | 8279.32 |
8580 | 2009.12.03 11:20 | s/l | 4257 | 0.10 | 1.04994 | 1.04994 | 1.04794 | -10.67 | 8268.65 |
8581 | 2009.12.03 11:20 | s/l | 4282 | 0.10 | 1.04973 | 1.04973 | 1.04773 | -10.67 | 8257.98 |
8582 | 2009.12.03 11:20 | s/l | 4283 | 0.10 | 1.04973 | 1.04973 | 1.04773 | -10.67 | 8247.31 |
8583 | 2009.12.03 11:20 | s/l | 4284 | 0.10 | 1.04973 | 1.04973 | 1.04773 | -10.67 | 8236.64 |
8584 | 2009.12.03 11:20 | s/l | 4285 | 0.10 | 1.04991 | 1.04991 | 1.04791 | -10.66 | 8225.98 |
8585 | 2009.12.03 11:20 | s/l | 4286 | 0.10 | 1.04991 | 1.04991 | 1.04791 | -10.66 | 8215.32 |
8586 | 2009.12.03 11:20 | s/l | 4287 | 0.10 | 1.04991 | 1.04991 | 1.04791 | -10.66 | 8204.66 |
8587 | 2009.12.03 11:20 | s/l | 4288 | 0.10 | 1.04982 | 1.04982 | 1.04782 | -10.67 | 8193.99 |
8588 | 2009.12.03 11:20 | s/l | 4289 | 0.10 | 1.04982 | 1.04982 | 1.04782 | -10.67 | 8183.32 |
8589 | 2009.12.03 11:20 | s/l | 4290 | 0.10 | 1.04982 | 1.04982 | 1.04782 | -10.67 | 8172.65 |
8590 | 2009.12.03 11:20 | s/l | 4300 | 0.10 | 1.04977 | 1.04977 | 1.04777 | -10.67 | 8161.98 |
8591 | 2009.12.03 11:20 | s/l | 4301 | 0.10 | 1.04977 | 1.04977 | 1.04777 | -10.67 | 8151.31 |
8592 | 2009.12.03 11:20 | s/l | 4302 | 0.10 | 1.04977 | 1.04977 | 1.04777 | -10.67 | 8140.64 |
8593 | 2009.12.03 11:20 | s/l | 4303 | 0.10 | 1.04988 | 1.04988 | 1.04788 | -10.67 | 8129.97 |
8594 | 2009.12.03 11:20 | s/l | 4304 | 0.10 | 1.04988 | 1.04988 | 1.04788 | -10.67 | 8119.30 |
8595 | 2009.12.03 11:20 | s/l | 4305 | 0.10 | 1.04988 | 1.04988 | 1.04788 | -10.67 | 8108.63 |
8596 | 2009.12.03 11:20 | s/l | 4306 | 0.10 | 1.04965 | 1.04965 | 1.04765 | -10.67 | 8097.96 |
8597 | 2009.12.03 11:20 | s/l | 4307 | 0.10 | 1.04965 | 1.04965 | 1.04765 | -10.67 | 8087.29 |
8598 | 2009.12.03 11:20 | s/l | 4308 | 0.10 | 1.04965 | 1.04965 | 1.04765 | -10.67 | 8076.62 |
8599 | 2009.12.03 11:20 | sell | 4321 | 0.10 | 1.04982 | 1.05094 | 1.04894 | ||
8600 | 2009.12.03 11:20 | sell | 4322 | 0.10 | 1.04982 | 1.05094 | 1.04894 | ||
8601 | 2009.12.03 11:20 | sell | 4323 | 0.10 | 1.04982 | 1.05094 | 1.04894 | ||
8602 | 2009.12.03 11:22 | sell | 4324 | 0.10 | 1.04959 | 1.05071 | 1.04871 | ||
8603 | 2009.12.03 11:22 | sell | 4325 | 0.10 | 1.04959 | 1.05071 | 1.04871 | ||
8604 | 2009.12.03 11:22 | sell | 4326 | 0.10 | 1.04959 | 1.05071 | 1.04871 | ||
8605 | 2009.12.03 11:25 | sell | 4327 | 0.10 | 1.04970 | 1.05082 | 1.04882 | ||
8606 | 2009.12.03 11:25 | sell | 4328 | 0.10 | 1.04970 | 1.05082 | 1.04882 | ||
8607 | 2009.12.03 11:25 | sell | 4329 | 0.10 | 1.04970 | 1.05082 | 1.04882 | ||
8608 | 2009.12.03 11:27 | sell | 4330 | 0.10 | 1.04935 | 1.05047 | 1.04847 | ||
8609 | 2009.12.03 11:27 | sell | 4331 | 0.10 | 1.04935 | 1.05047 | 1.04847 | ||
8610 | 2009.12.03 11:27 | sell | 4332 | 0.10 | 1.04935 | 1.05047 | 1.04847 | ||
8611 | 2009.12.03 11:27 | sell | 4333 | 0.10 | 1.04932 | 1.05044 | 1.04844 | ||
8612 | 2009.12.03 11:27 | sell | 4334 | 0.10 | 1.04932 | 1.05044 | 1.04844 | ||
8613 | 2009.12.03 11:27 | sell | 4335 | 0.10 | 1.04932 | 1.05044 | 1.04844 | ||
8614 | 2009.12.03 11:30 | sell | 4336 | 0.10 | 1.04933 | 1.05045 | 1.04845 | ||
8615 | 2009.12.03 11:30 | sell | 4337 | 0.10 | 1.04933 | 1.05045 | 1.04845 | ||
8616 | 2009.12.03 11:30 | sell | 4338 | 0.10 | 1.04933 | 1.05045 | 1.04845 | ||
8617 | 2009.12.03 11:33 | s/l | 4252 | 0.10 | 1.05011 | 1.05011 | 1.04811 | -10.67 | 8065.95 |
8618 | 2009.12.03 11:33 | s/l | 4253 | 0.10 | 1.05011 | 1.05011 | 1.04811 | -10.67 | 8055.28 |
8619 | 2009.12.03 11:33 | s/l | 4254 | 0.10 | 1.05011 | 1.05011 | 1.04811 | -10.67 | 8044.61 |
8620 | 2009.12.03 11:33 | s/l | 4276 | 0.10 | 1.05010 | 1.05010 | 1.04810 | -10.66 | 8033.95 |
8621 | 2009.12.03 11:33 | s/l | 4277 | 0.10 | 1.05010 | 1.05010 | 1.04810 | -10.66 | 8023.29 |
8622 | 2009.12.03 11:33 | s/l | 4278 | 0.10 | 1.05010 | 1.05010 | 1.04810 | -10.66 | 8012.63 |
8623 | 2009.12.03 11:33 | s/l | 4291 | 0.10 | 1.05010 | 1.05010 | 1.04810 | -10.66 | 8001.97 |
8624 | 2009.12.03 11:33 | s/l | 4292 | 0.10 | 1.05010 | 1.05010 | 1.04810 | -10.66 | 7991.31 |
8625 | 2009.12.03 11:33 | s/l | 4293 | 0.10 | 1.05010 | 1.05010 | 1.04810 | -10.66 | 7980.65 |
8626 | 2009.12.03 11:33 | s/l | 4294 | 0.10 | 1.05005 | 1.05005 | 1.04805 | -10.67 | 7969.98 |
8627 | 2009.12.03 11:33 | s/l | 4295 | 0.10 | 1.05005 | 1.05005 | 1.04805 | -10.67 | 7959.31 |
8628 | 2009.12.03 11:33 | s/l | 4296 | 0.10 | 1.05005 | 1.05005 | 1.04805 | -10.67 | 7948.64 |
8629 | 2009.12.03 11:33 | s/l | 4297 | 0.10 | 1.05003 | 1.05003 | 1.04803 | -10.67 | 7937.97 |
8630 | 2009.12.03 11:33 | s/l | 4298 | 0.10 | 1.05003 | 1.05003 | 1.04803 | -10.67 | 7927.30 |
8631 | 2009.12.03 11:33 | s/l | 4299 | 0.10 | 1.05003 | 1.05003 | 1.04803 | -10.67 | 7916.63 |
8632 | 2009.12.03 11:33 | s/l | 4312 | 0.10 | 1.05012 | 1.05012 | 1.04812 | -10.66 | 7905.97 |
8633 | 2009.12.03 11:33 | s/l | 4313 | 0.10 | 1.05012 | 1.05012 | 1.04812 | -10.66 | 7895.31 |
8634 | 2009.12.03 11:33 | s/l | 4314 | 0.10 | 1.05012 | 1.05012 | 1.04812 | -10.66 | 7884.65 |
8635 | 2009.12.03 11:33 | sell | 4339 | 0.10 | 1.05005 | 1.05117 | 1.04917 | ||
8636 | 2009.12.03 11:33 | sell | 4340 | 0.10 | 1.05005 | 1.05117 | 1.04917 | ||
8637 | 2009.12.03 11:33 | sell | 4341 | 0.10 | 1.05005 | 1.05117 | 1.04917 | ||
8638 | 2009.12.03 11:36 | sell | 4342 | 0.10 | 1.04990 | 1.05102 | 1.04902 | ||
8639 | 2009.12.03 11:36 | sell | 4343 | 0.10 | 1.04990 | 1.05102 | 1.04902 | ||
8640 | 2009.12.03 11:36 | sell | 4344 | 0.10 | 1.04990 | 1.05102 | 1.04902 | ||
8641 | 2009.12.03 11:40 | s/l | 4264 | 0.10 | 1.05056 | 1.05056 | 1.04856 | -10.66 | 7873.99 |
8642 | 2009.12.03 11:40 | s/l | 4265 | 0.10 | 1.05056 | 1.05056 | 1.04856 | -10.66 | 7863.33 |
8643 | 2009.12.03 11:40 | s/l | 4266 | 0.10 | 1.05056 | 1.05056 | 1.04856 | -10.66 | 7852.67 |
8644 | 2009.12.03 11:40 | s/l | 4270 | 0.10 | 1.05037 | 1.05037 | 1.04837 | -10.66 | 7842.01 |
8645 | 2009.12.03 11:40 | s/l | 4271 | 0.10 | 1.05037 | 1.05037 | 1.04837 | -10.66 | 7831.35 |
8646 | 2009.12.03 11:40 | s/l | 4272 | 0.10 | 1.05037 | 1.05037 | 1.04837 | -10.66 | 7820.69 |
8647 | 2009.12.03 11:40 | s/l | 4273 | 0.10 | 1.05046 | 1.05046 | 1.04846 | -10.66 | 7810.03 |
8648 | 2009.12.03 11:40 | s/l | 4274 | 0.10 | 1.05046 | 1.05046 | 1.04846 | -10.66 | 7799.37 |
8649 | 2009.12.03 11:40 | s/l | 4275 | 0.10 | 1.05046 | 1.05046 | 1.04846 | -10.66 | 7788.71 |
8650 | 2009.12.03 11:40 | s/l | 4279 | 0.10 | 1.05019 | 1.05019 | 1.04819 | -10.66 | 7778.05 |
8651 | 2009.12.03 11:40 | s/l | 4280 | 0.10 | 1.05019 | 1.05019 | 1.04819 | -10.66 | 7767.39 |
8652 | 2009.12.03 11:40 | s/l | 4281 | 0.10 | 1.05019 | 1.05019 | 1.04819 | -10.66 | 7756.73 |
8653 | 2009.12.03 11:40 | s/l | 4309 | 0.10 | 1.05024 | 1.05024 | 1.04824 | -10.66 | 7746.07 |
8654 | 2009.12.03 11:40 | s/l | 4310 | 0.10 | 1.05024 | 1.05024 | 1.04824 | -10.66 | 7735.41 |
8655 | 2009.12.03 11:40 | s/l | 4311 | 0.10 | 1.05024 | 1.05024 | 1.04824 | -10.66 | 7724.75 |
8656 | 2009.12.03 11:40 | s/l | 4315 | 0.10 | 1.05059 | 1.05059 | 1.04859 | -10.66 | 7714.09 |
8657 | 2009.12.03 11:40 | s/l | 4316 | 0.10 | 1.05059 | 1.05059 | 1.04859 | -10.66 | 7703.43 |
8658 | 2009.12.03 11:40 | s/l | 4317 | 0.10 | 1.05059 | 1.05059 | 1.04859 | -10.66 | 7692.77 |
8659 | 2009.12.03 11:40 | s/l | 4318 | 0.10 | 1.05047 | 1.05047 | 1.04847 | -10.66 | 7682.11 |
8660 | 2009.12.03 11:40 | s/l | 4319 | 0.10 | 1.05047 | 1.05047 | 1.04847 | -10.66 | 7671.45 |
8661 | 2009.12.03 11:40 | s/l | 4320 | 0.10 | 1.05047 | 1.05047 | 1.04847 | -10.66 | 7660.79 |
8662 | 2009.12.03 11:40 | s/l | 4330 | 0.10 | 1.05047 | 1.05047 | 1.04847 | -10.66 | 7650.13 |
8663 | 2009.12.03 11:40 | s/l | 4331 | 0.10 | 1.05047 | 1.05047 | 1.04847 | -10.66 | 7639.47 |
8664 | 2009.12.03 11:40 | s/l | 4332 | 0.10 | 1.05047 | 1.05047 | 1.04847 | -10.66 | 7628.81 |
8665 | 2009.12.03 11:40 | s/l | 4333 | 0.10 | 1.05044 | 1.05044 | 1.04844 | -10.66 | 7618.15 |
8666 | 2009.12.03 11:40 | s/l | 4334 | 0.10 | 1.05044 | 1.05044 | 1.04844 | -10.66 | 7607.49 |
8667 | 2009.12.03 11:40 | s/l | 4335 | 0.10 | 1.05044 | 1.05044 | 1.04844 | -10.66 | 7596.83 |
8668 | 2009.12.03 11:40 | s/l | 4336 | 0.10 | 1.05045 | 1.05045 | 1.04845 | -10.66 | 7586.17 |
8669 | 2009.12.03 11:40 | s/l | 4337 | 0.10 | 1.05045 | 1.05045 | 1.04845 | -10.66 | 7575.51 |
8670 | 2009.12.03 11:40 | s/l | 4338 | 0.10 | 1.05045 | 1.05045 | 1.04845 | -10.66 | 7564.85 |
8671 | 2009.12.03 11:40 | sell | 4345 | 0.10 | 1.05048 | 1.05160 | 1.04960 | ||
8672 | 2009.12.03 11:40 | sell | 4346 | 0.10 | 1.05048 | 1.05160 | 1.04960 | ||
8673 | 2009.12.03 11:40 | sell | 4347 | 0.10 | 1.05048 | 1.05160 | 1.04960 | ||
8674 | 2009.12.03 11:43 | sell | 4348 | 0.10 | 1.05034 | 1.05146 | 1.04946 | ||
8675 | 2009.12.03 11:43 | sell | 4349 | 0.10 | 1.05034 | 1.05146 | 1.04946 | ||
8676 | 2009.12.03 11:43 | sell | 4350 | 0.10 | 1.05034 | 1.05146 | 1.04946 | ||
8677 | 2009.12.03 11:46 | s/l | 4258 | 0.10 | 1.05063 | 1.05063 | 1.04863 | -10.65 | 7554.20 |
8678 | 2009.12.03 11:46 | s/l | 4259 | 0.10 | 1.05063 | 1.05063 | 1.04863 | -10.65 | 7543.55 |
8679 | 2009.12.03 11:46 | s/l | 4260 | 0.10 | 1.05063 | 1.05063 | 1.04863 | -10.65 | 7532.90 |
8680 | 2009.12.03 11:46 | s/l | 4321 | 0.10 | 1.05094 | 1.05094 | 1.04894 | -10.65 | 7522.25 |
8681 | 2009.12.03 11:46 | s/l | 4322 | 0.10 | 1.05094 | 1.05094 | 1.04894 | -10.65 | 7511.60 |
8682 | 2009.12.03 11:46 | s/l | 4323 | 0.10 | 1.05094 | 1.05094 | 1.04894 | -10.65 | 7500.95 |
8683 | 2009.12.03 11:46 | s/l | 4324 | 0.10 | 1.05071 | 1.05071 | 1.04871 | -10.66 | 7490.29 |
8684 | 2009.12.03 11:46 | s/l | 4325 | 0.10 | 1.05071 | 1.05071 | 1.04871 | -10.66 | 7479.63 |
8685 | 2009.12.03 11:46 | s/l | 4326 | 0.10 | 1.05071 | 1.05071 | 1.04871 | -10.66 | 7468.97 |
8686 | 2009.12.03 11:46 | s/l | 4327 | 0.10 | 1.05082 | 1.05082 | 1.04882 | -10.65 | 7458.32 |
8687 | 2009.12.03 11:46 | s/l | 4328 | 0.10 | 1.05082 | 1.05082 | 1.04882 | -10.65 | 7447.67 |
8688 | 2009.12.03 11:46 | s/l | 4329 | 0.10 | 1.05082 | 1.05082 | 1.04882 | -10.65 | 7437.02 |
8689 | 2009.12.03 11:46 | s/l | 4342 | 0.10 | 1.05102 | 1.05102 | 1.04902 | -10.65 | 7426.37 |
8690 | 2009.12.03 11:46 | s/l | 4343 | 0.10 | 1.05102 | 1.05102 | 1.04902 | -10.65 | 7415.72 |
8691 | 2009.12.03 11:46 | s/l | 4344 | 0.10 | 1.05102 | 1.05102 | 1.04902 | -10.65 | 7405.07 |
8692 | 2009.12.03 11:46 | sell | 4351 | 0.10 | 1.05091 | 1.05203 | 1.05003 | ||
8693 | 2009.12.03 11:46 | sell | 4352 | 0.10 | 1.05091 | 1.05203 | 1.05003 | ||
8694 | 2009.12.03 11:46 | sell | 4353 | 0.10 | 1.05091 | 1.05203 | 1.05003 | ||
8695 | 2009.12.03 11:50 | sell | 4354 | 0.10 | 1.05062 | 1.05174 | 1.04974 | ||
8696 | 2009.12.03 11:50 | sell | 4355 | 0.10 | 1.05062 | 1.05174 | 1.04974 | ||
8697 | 2009.12.03 11:50 | sell | 4356 | 0.10 | 1.05062 | 1.05174 | 1.04974 | ||
8698 | 2009.12.03 11:53 | sell | 4357 | 0.10 | 1.05077 | 1.05189 | 1.04989 | ||
8699 | 2009.12.03 11:53 | sell | 4358 | 0.10 | 1.05077 | 1.05189 | 1.04989 | ||
8700 | 2009.12.03 11:53 | sell | 4359 | 0.10 | 1.05077 | 1.05189 | 1.04989 | ||
8701 | 2009.12.03 11:56 | sell | 4360 | 0.10 | 1.05034 | 1.05146 | 1.04946 | ||
8702 | 2009.12.03 11:56 | sell | 4361 | 0.10 | 1.05034 | 1.05146 | 1.04946 | ||
8703 | 2009.12.03 11:56 | sell | 4362 | 0.10 | 1.05034 | 1.05146 | 1.04946 | ||
8704 | 2009.12.03 11:59 | t/p | 4351 | 0.10 | 1.05003 | 1.05203 | 1.05003 | 8.39 | 7413.46 |
8705 | 2009.12.03 11:59 | t/p | 4352 | 0.10 | 1.05003 | 1.05203 | 1.05003 | 8.39 | 7421.85 |
8706 | 2009.12.03 11:59 | t/p | 4353 | 0.10 | 1.05003 | 1.05203 | 1.05003 | 8.39 | 7430.24 |
8707 | 2009.12.03 11:59 | t/p | 4354 | 0.10 | 1.04974 | 1.05174 | 1.04974 | 8.38 | 7438.62 |
8708 | 2009.12.03 11:59 | t/p | 4355 | 0.10 | 1.04974 | 1.05174 | 1.04974 | 8.38 | 7447.00 |
8709 | 2009.12.03 11:59 | t/p | 4356 | 0.10 | 1.04974 | 1.05174 | 1.04974 | 8.38 | 7455.38 |
8710 | 2009.12.03 11:59 | t/p | 4357 | 0.10 | 1.04989 | 1.05189 | 1.04989 | 8.38 | 7463.76 |
8711 | 2009.12.03 11:59 | t/p | 4358 | 0.10 | 1.04989 | 1.05189 | 1.04989 | 8.38 | 7472.14 |
8712 | 2009.12.03 11:59 | t/p | 4359 | 0.10 | 1.04989 | 1.05189 | 1.04989 | 8.38 | 7480.52 |
8713 | 2009.12.03 11:59 | sell | 4363 | 0.10 | 1.04958 | 1.05070 | 1.04870 | ||
8714 | 2009.12.03 11:59 | sell | 4364 | 0.10 | 1.04958 | 1.05070 | 1.04870 | ||
8715 | 2009.12.03 11:59 | sell | 4365 | 0.10 | 1.04958 | 1.05070 | 1.04870 | ||
8716 | 2009.12.03 12:00 | sell | 4366 | 0.10 | 1.04956 | 1.05068 | 1.04868 | ||
8717 | 2009.12.03 12:00 | sell | 4367 | 0.10 | 1.04956 | 1.05068 | 1.04868 | ||
8718 | 2009.12.03 12:00 | sell | 4368 | 0.10 | 1.04956 | 1.05068 | 1.04868 | ||
8719 | 2009.12.03 12:02 | sell | 4369 | 0.10 | 1.04995 | 1.05107 | 1.04907 | ||
8720 | 2009.12.03 12:02 | sell | 4370 | 0.10 | 1.04995 | 1.05107 | 1.04907 | ||
8721 | 2009.12.03 12:02 | sell | 4371 | 0.10 | 1.04995 | 1.05107 | 1.04907 | ||
8722 | 2009.12.03 12:05 | sell | 4372 | 0.10 | 1.04981 | 1.05093 | 1.04893 | ||
8723 | 2009.12.03 12:05 | sell | 4373 | 0.10 | 1.04981 | 1.05093 | 1.04893 | ||
8724 | 2009.12.03 12:05 | sell | 4374 | 0.10 | 1.04981 | 1.05093 | 1.04893 | ||
8725 | 2009.12.03 12:07 | sell | 4375 | 0.10 | 1.05008 | 1.05120 | 1.04920 | ||
8726 | 2009.12.03 12:07 | sell | 4376 | 0.10 | 1.05008 | 1.05120 | 1.04920 | ||
8727 | 2009.12.03 12:07 | sell | 4377 | 0.10 | 1.05008 | 1.05120 | 1.04920 | ||
8728 | 2009.12.03 12:10 | sell | 4378 | 0.10 | 1.04955 | 1.05067 | 1.04867 | ||
8729 | 2009.12.03 12:10 | sell | 4379 | 0.10 | 1.04955 | 1.05067 | 1.04867 | ||
8730 | 2009.12.03 12:10 | sell | 4380 | 0.10 | 1.04955 | 1.05067 | 1.04867 | ||
8731 | 2009.12.03 12:12 | sell | 4381 | 0.10 | 1.04968 | 1.05080 | 1.04880 | ||
8732 | 2009.12.03 12:12 | sell | 4382 | 0.10 | 1.04968 | 1.05080 | 1.04880 | ||
8733 | 2009.12.03 12:12 | sell | 4383 | 0.10 | 1.04968 | 1.05080 | 1.04880 | ||
8734 | 2009.12.03 12:15 | t/p | 4345 | 0.10 | 1.04960 | 1.05160 | 1.04960 | 8.39 | 7488.91 |
8735 | 2009.12.03 12:15 | t/p | 4346 | 0.10 | 1.04960 | 1.05160 | 1.04960 | 8.39 | 7497.30 |
8736 | 2009.12.03 12:15 | t/p | 4347 | 0.10 | 1.04960 | 1.05160 | 1.04960 | 8.39 | 7505.69 |
8737 | 2009.12.03 12:15 | t/p | 4348 | 0.10 | 1.04946 | 1.05146 | 1.04946 | 8.38 | 7514.07 |
8738 | 2009.12.03 12:15 | t/p | 4349 | 0.10 | 1.04946 | 1.05146 | 1.04946 | 8.38 | 7522.45 |
8739 | 2009.12.03 12:15 | t/p | 4350 | 0.10 | 1.04946 | 1.05146 | 1.04946 | 8.38 | 7530.83 |
8740 | 2009.12.03 12:15 | t/p | 4360 | 0.10 | 1.04946 | 1.05146 | 1.04946 | 8.38 | 7539.21 |
8741 | 2009.12.03 12:15 | t/p | 4361 | 0.10 | 1.04946 | 1.05146 | 1.04946 | 8.38 | 7547.59 |
8742 | 2009.12.03 12:15 | t/p | 4362 | 0.10 | 1.04946 | 1.05146 | 1.04946 | 8.38 | 7555.97 |
8743 | 2009.12.03 12:15 | sell | 4384 | 0.10 | 1.04914 | 1.05026 | 1.04826 | ||
8744 | 2009.12.03 12:15 | sell | 4385 | 0.10 | 1.04914 | 1.05026 | 1.04826 | ||
8745 | 2009.12.03 12:15 | sell | 4386 | 0.10 | 1.04914 | 1.05026 | 1.04826 | ||
8746 | 2009.12.03 12:17 | sell | 4387 | 0.10 | 1.04928 | 1.05040 | 1.04840 | ||
8747 | 2009.12.03 12:17 | sell | 4388 | 0.10 | 1.04928 | 1.05040 | 1.04840 | ||
8748 | 2009.12.03 12:17 | sell | 4389 | 0.10 | 1.04928 | 1.05040 | 1.04840 | ||
8749 | 2009.12.03 12:20 | t/p | 4339 | 0.10 | 1.04917 | 1.05117 | 1.04917 | 8.39 | 7564.36 |
8750 | 2009.12.03 12:20 | t/p | 4340 | 0.10 | 1.04917 | 1.05117 | 1.04917 | 8.39 | 7572.75 |
8751 | 2009.12.03 12:20 | t/p | 4341 | 0.10 | 1.04917 | 1.05117 | 1.04917 | 8.39 | 7581.14 |
8752 | 2009.12.03 12:20 | t/p | 4369 | 0.10 | 1.04907 | 1.05107 | 1.04907 | 8.39 | 7589.53 |
8753 | 2009.12.03 12:20 | t/p | 4370 | 0.10 | 1.04907 | 1.05107 | 1.04907 | 8.39 | 7597.92 |
8754 | 2009.12.03 12:20 | t/p | 4371 | 0.10 | 1.04907 | 1.05107 | 1.04907 | 8.39 | 7606.31 |
8755 | 2009.12.03 12:20 | t/p | 4372 | 0.10 | 1.04893 | 1.05093 | 1.04893 | 8.39 | 7614.70 |
8756 | 2009.12.03 12:20 | t/p | 4373 | 0.10 | 1.04893 | 1.05093 | 1.04893 | 8.39 | 7623.09 |
8757 | 2009.12.03 12:20 | t/p | 4374 | 0.10 | 1.04893 | 1.05093 | 1.04893 | 8.39 | 7631.48 |
8758 | 2009.12.03 12:20 | t/p | 4375 | 0.10 | 1.04920 | 1.05120 | 1.04920 | 8.39 | 7639.87 |
8759 | 2009.12.03 12:20 | t/p | 4376 | 0.10 | 1.04920 | 1.05120 | 1.04920 | 8.39 | 7648.26 |
8760 | 2009.12.03 12:20 | t/p | 4377 | 0.10 | 1.04920 | 1.05120 | 1.04920 | 8.39 | 7656.65 |
8761 | 2009.12.03 12:20 | t/p | 4381 | 0.10 | 1.04880 | 1.05080 | 1.04880 | 8.39 | 7665.04 |
8762 | 2009.12.03 12:20 | t/p | 4382 | 0.10 | 1.04880 | 1.05080 | 1.04880 | 8.39 | 7673.43 |
8763 | 2009.12.03 12:20 | t/p | 4383 | 0.10 | 1.04880 | 1.05080 | 1.04880 | 8.39 | 7681.82 |
8764 | 2009.12.03 12:20 | sell | 4390 | 0.10 | 1.04861 | 1.04973 | 1.04773 | ||
8765 | 2009.12.03 12:20 | sell | 4391 | 0.10 | 1.04861 | 1.04973 | 1.04773 | ||
8766 | 2009.12.03 12:20 | sell | 4392 | 0.10 | 1.04861 | 1.04973 | 1.04773 | ||
8767 | 2009.12.03 12:22 | sell | 4393 | 0.10 | 1.04888 | 1.05000 | 1.04800 | ||
8768 | 2009.12.03 12:22 | sell | 4394 | 0.10 | 1.04888 | 1.05000 | 1.04800 | ||
8769 | 2009.12.03 12:22 | sell | 4395 | 0.10 | 1.04888 | 1.05000 | 1.04800 | ||
8770 | 2009.12.03 12:25 | sell | 4396 | 0.10 | 1.04874 | 1.04986 | 1.04786 | ||
8771 | 2009.12.03 12:25 | sell | 4397 | 0.10 | 1.04874 | 1.04986 | 1.04786 | ||
8772 | 2009.12.03 12:25 | sell | 4398 | 0.10 | 1.04874 | 1.04986 | 1.04786 | ||
8773 | 2009.12.03 12:27 | sell | 4399 | 0.10 | 1.04914 | 1.05026 | 1.04826 | ||
8774 | 2009.12.03 12:27 | sell | 4400 | 0.10 | 1.04914 | 1.05026 | 1.04826 | ||
8775 | 2009.12.03 12:27 | sell | 4401 | 0.10 | 1.04914 | 1.05026 | 1.04826 | ||
8776 | 2009.12.03 12:30 | sell | 4402 | 0.10 | 1.04913 | 1.05025 | 1.04825 | ||
8777 | 2009.12.03 12:30 | sell | 4403 | 0.10 | 1.04913 | 1.05025 | 1.04825 | ||
8778 | 2009.12.03 12:30 | sell | 4404 | 0.10 | 1.04913 | 1.05025 | 1.04825 | ||
8779 | 2009.12.03 12:32 | sell | 4405 | 0.10 | 1.04915 | 1.05027 | 1.04827 | ||
8780 | 2009.12.03 12:32 | sell | 4406 | 0.10 | 1.04915 | 1.05027 | 1.04827 | ||
8781 | 2009.12.03 12:32 | sell | 4407 | 0.10 | 1.04915 | 1.05027 | 1.04827 | ||
8782 | 2009.12.03 12:35 | sell | 4408 | 0.10 | 1.04934 | 1.05046 | 1.04846 | ||
8783 | 2009.12.03 12:35 | sell | 4409 | 0.10 | 1.04934 | 1.05046 | 1.04846 | ||
8784 | 2009.12.03 12:35 | sell | 4410 | 0.10 | 1.04934 | 1.05046 | 1.04846 | ||
8785 | 2009.12.03 12:37 | sell | 4411 | 0.10 | 1.04896 | 1.05008 | 1.04808 | ||
8786 | 2009.12.03 12:37 | sell | 4412 | 0.10 | 1.04896 | 1.05008 | 1.04808 | ||
8787 | 2009.12.03 12:37 | sell | 4413 | 0.10 | 1.04896 | 1.05008 | 1.04808 | ||
8788 | 2009.12.03 12:40 | s/l | 4390 | 0.10 | 1.04973 | 1.04973 | 1.04773 | -10.66 | 7671.16 |
8789 | 2009.12.03 12:40 | s/l | 4391 | 0.10 | 1.04973 | 1.04973 | 1.04773 | -10.66 | 7660.50 |
8790 | 2009.12.03 12:40 | s/l | 4392 | 0.10 | 1.04973 | 1.04973 | 1.04773 | -10.66 | 7649.84 |
8791 | 2009.12.03 12:40 | s/l | 4393 | 0.10 | 1.05000 | 1.05000 | 1.04800 | -10.66 | 7639.18 |
8792 | 2009.12.03 12:40 | s/l | 4394 | 0.10 | 1.05000 | 1.05000 | 1.04800 | -10.66 | 7628.52 |
8793 | 2009.12.03 12:40 | s/l | 4395 | 0.10 | 1.05000 | 1.05000 | 1.04800 | -10.66 | 7617.86 |
8794 | 2009.12.03 12:40 | s/l | 4396 | 0.10 | 1.04986 | 1.04986 | 1.04786 | -10.67 | 7607.19 |
8795 | 2009.12.03 12:40 | s/l | 4397 | 0.10 | 1.04986 | 1.04986 | 1.04786 | -10.67 | 7596.52 |
8796 | 2009.12.03 12:40 | s/l | 4398 | 0.10 | 1.04986 | 1.04986 | 1.04786 | -10.67 | 7585.85 |
8797 | 2009.12.03 12:40 | sell | 4414 | 0.10 | 1.04991 | 1.05103 | 1.04903 | ||
8798 | 2009.12.03 12:40 | sell | 4415 | 0.10 | 1.04991 | 1.05103 | 1.04903 | ||
8799 | 2009.12.03 12:40 | sell | 4416 | 0.10 | 1.04991 | 1.05103 | 1.04903 | ||
8800 | 2009.12.03 12:42 | sell | 4417 | 0.10 | 1.04972 | 1.05084 | 1.04884 | ||
8801 | 2009.12.03 12:42 | sell | 4418 | 0.10 | 1.04972 | 1.05084 | 1.04884 | ||
8802 | 2009.12.03 12:42 | sell | 4419 | 0.10 | 1.04972 | 1.05084 | 1.04884 | ||
8803 | 2009.12.03 12:45 | s/l | 4384 | 0.10 | 1.05026 | 1.05026 | 1.04826 | -10.66 | 7575.19 |
8804 | 2009.12.03 12:45 | s/l | 4385 | 0.10 | 1.05026 | 1.05026 | 1.04826 | -10.66 | 7564.53 |
8805 | 2009.12.03 12:45 | s/l | 4386 | 0.10 | 1.05026 | 1.05026 | 1.04826 | -10.66 | 7553.87 |
8806 | 2009.12.03 12:45 | s/l | 4387 | 0.10 | 1.05040 | 1.05040 | 1.04840 | -10.66 | 7543.21 |
8807 | 2009.12.03 12:45 | s/l | 4388 | 0.10 | 1.05040 | 1.05040 | 1.04840 | -10.66 | 7532.55 |
8808 | 2009.12.03 12:45 | s/l | 4389 | 0.10 | 1.05040 | 1.05040 | 1.04840 | -10.66 | 7521.89 |
8809 | 2009.12.03 12:45 | s/l | 4399 | 0.10 | 1.05026 | 1.05026 | 1.04826 | -10.66 | 7511.23 |
8810 | 2009.12.03 12:45 | s/l | 4400 | 0.10 | 1.05026 | 1.05026 | 1.04826 | -10.66 | 7500.57 |
8811 | 2009.12.03 12:45 | s/l | 4401 | 0.10 | 1.05026 | 1.05026 | 1.04826 | -10.66 | 7489.91 |
8812 | 2009.12.03 12:45 | s/l | 4402 | 0.10 | 1.05025 | 1.05025 | 1.04825 | -10.66 | 7479.25 |
8813 | 2009.12.03 12:45 | s/l | 4403 | 0.10 | 1.05025 | 1.05025 | 1.04825 | -10.66 | 7468.59 |
8814 | 2009.12.03 12:45 | s/l | 4404 | 0.10 | 1.05025 | 1.05025 | 1.04825 | -10.66 | 7457.93 |
8815 | 2009.12.03 12:45 | s/l | 4405 | 0.10 | 1.05027 | 1.05027 | 1.04827 | -10.66 | 7447.27 |
8816 | 2009.12.03 12:45 | s/l | 4406 | 0.10 | 1.05027 | 1.05027 | 1.04827 | -10.66 | 7436.61 |
8817 | 2009.12.03 12:45 | s/l | 4407 | 0.10 | 1.05027 | 1.05027 | 1.04827 | -10.66 | 7425.95 |
8818 | 2009.12.03 12:45 | s/l | 4408 | 0.10 | 1.05046 | 1.05046 | 1.04846 | -10.66 | 7415.29 |
8819 | 2009.12.03 12:45 | s/l | 4409 | 0.10 | 1.05046 | 1.05046 | 1.04846 | -10.66 | 7404.63 |
8820 | 2009.12.03 12:45 | s/l | 4410 | 0.10 | 1.05046 | 1.05046 | 1.04846 | -10.66 | 7393.97 |
8821 | 2009.12.03 12:45 | s/l | 4411 | 0.10 | 1.05008 | 1.05008 | 1.04808 | -10.67 | 7383.30 |
8822 | 2009.12.03 12:45 | s/l | 4412 | 0.10 | 1.05008 | 1.05008 | 1.04808 | -10.67 | 7372.63 |
8823 | 2009.12.03 12:45 | s/l | 4413 | 0.10 | 1.05008 | 1.05008 | 1.04808 | -10.67 | 7361.96 |
8824 | 2009.12.03 12:45 | sell | 4420 | 0.10 | 1.05047 | 1.05159 | 1.04959 | ||
8825 | 2009.12.03 12:45 | sell | 4421 | 0.10 | 1.05047 | 1.05159 | 1.04959 | ||
8826 | 2009.12.03 12:45 | sell | 4422 | 0.10 | 1.05047 | 1.05159 | 1.04959 | ||
8827 | 2009.12.03 12:47 | sell | 4423 | 0.10 | 1.05028 | 1.05140 | 1.04940 | ||
8828 | 2009.12.03 12:47 | sell | 4424 | 0.10 | 1.05028 | 1.05140 | 1.04940 | ||
8829 | 2009.12.03 12:47 | sell | 4425 | 0.10 | 1.05028 | 1.05140 | 1.04940 | ||
8830 | 2009.12.03 12:50 | s/l | 4363 | 0.10 | 1.05070 | 1.05070 | 1.04870 | -10.65 | 7351.31 |
8831 | 2009.12.03 12:50 | s/l | 4364 | 0.10 | 1.05070 | 1.05070 | 1.04870 | -10.65 | 7340.66 |
8832 | 2009.12.03 12:50 | s/l | 4365 | 0.10 | 1.05070 | 1.05070 | 1.04870 | -10.65 | 7330.01 |
8833 | 2009.12.03 12:50 | s/l | 4366 | 0.10 | 1.05068 | 1.05068 | 1.04868 | -10.65 | 7319.36 |
8834 | 2009.12.03 12:50 | s/l | 4367 | 0.10 | 1.05068 | 1.05068 | 1.04868 | -10.65 | 7308.71 |
8835 | 2009.12.03 12:50 | s/l | 4368 | 0.10 | 1.05068 | 1.05068 | 1.04868 | -10.65 | 7298.06 |
8836 | 2009.12.03 12:50 | s/l | 4378 | 0.10 | 1.05067 | 1.05067 | 1.04867 | -10.66 | 7287.40 |
8837 | 2009.12.03 12:50 | s/l | 4379 | 0.10 | 1.05067 | 1.05067 | 1.04867 | -10.66 | 7276.74 |
8838 | 2009.12.03 12:50 | s/l | 4380 | 0.10 | 1.05067 | 1.05067 | 1.04867 | -10.66 | 7266.08 |
8839 | 2009.12.03 12:50 | s/l | 4414 | 0.10 | 1.05103 | 1.05103 | 1.04903 | -10.65 | 7255.43 |
8840 | 2009.12.03 12:50 | s/l | 4415 | 0.10 | 1.05103 | 1.05103 | 1.04903 | -10.65 | 7244.78 |
8841 | 2009.12.03 12:50 | s/l | 4416 | 0.10 | 1.05103 | 1.05103 | 1.04903 | -10.65 | 7234.13 |
8842 | 2009.12.03 12:50 | s/l | 4417 | 0.10 | 1.05084 | 1.05084 | 1.04884 | -10.66 | 7223.47 |
8843 | 2009.12.03 12:50 | s/l | 4418 | 0.10 | 1.05084 | 1.05084 | 1.04884 | -10.66 | 7212.81 |
8844 | 2009.12.03 12:50 | s/l | 4419 | 0.10 | 1.05084 | 1.05084 | 1.04884 | -10.66 | 7202.15 |
8845 | 2009.12.03 12:50 | sell | 4426 | 0.10 | 1.05104 | 1.05216 | 1.05016 | ||
8846 | 2009.12.03 12:50 | sell | 4427 | 0.10 | 1.05104 | 1.05216 | 1.05016 | ||
8847 | 2009.12.03 12:50 | sell | 4428 | 0.10 | 1.05104 | 1.05216 | 1.05016 | ||
8848 | 2009.12.03 12:52 | sell | 4429 | 0.10 | 1.05066 | 1.05178 | 1.04978 | ||
8849 | 2009.12.03 12:52 | sell | 4430 | 0.10 | 1.05066 | 1.05178 | 1.04978 | ||
8850 | 2009.12.03 12:52 | sell | 4431 | 0.10 | 1.05066 | 1.05178 | 1.04978 | ||
8851 | 2009.12.03 12:55 | sell | 4432 | 0.10 | 1.05085 | 1.05197 | 1.04997 | ||
8852 | 2009.12.03 12:55 | sell | 4433 | 0.10 | 1.05085 | 1.05197 | 1.04997 | ||
8853 | 2009.12.03 12:55 | sell | 4434 | 0.10 | 1.05085 | 1.05197 | 1.04997 | ||
8854 | 2009.12.03 12:57 | sell | 4435 | 0.10 | 1.05028 | 1.05140 | 1.04940 | ||
8855 | 2009.12.03 12:57 | sell | 4436 | 0.10 | 1.05028 | 1.05140 | 1.04940 | ||
8856 | 2009.12.03 12:57 | sell | 4437 | 0.10 | 1.05028 | 1.05140 | 1.04940 | ||
8857 | 2009.12.03 12:59 | sell | 4438 | 0.10 | 1.05057 | 1.05169 | 1.04969 | ||
8858 | 2009.12.03 12:59 | sell | 4439 | 0.10 | 1.05057 | 1.05169 | 1.04969 | ||
8859 | 2009.12.03 12:59 | sell | 4440 | 0.10 | 1.05057 | 1.05169 | 1.04969 | ||
8860 | 2009.12.03 13:00 | sell | 4441 | 0.10 | 1.05055 | 1.05167 | 1.04967 | ||
8861 | 2009.12.03 13:00 | sell | 4442 | 0.10 | 1.05055 | 1.05167 | 1.04967 | ||
8862 | 2009.12.03 13:00 | sell | 4443 | 0.10 | 1.05055 | 1.05167 | 1.04967 | ||
8863 | 2009.12.03 13:02 | sell | 4444 | 0.10 | 1.05050 | 1.05162 | 1.04962 | ||
8864 | 2009.12.03 13:02 | sell | 4445 | 0.10 | 1.05050 | 1.05162 | 1.04962 | ||
8865 | 2009.12.03 13:02 | sell | 4446 | 0.10 | 1.05050 | 1.05162 | 1.04962 | ||
8866 | 2009.12.03 13:05 | sell | 4447 | 0.10 | 1.05041 | 1.05153 | 1.04953 | ||
8867 | 2009.12.03 13:05 | sell | 4448 | 0.10 | 1.05041 | 1.05153 | 1.04953 | ||
8868 | 2009.12.03 13:05 | sell | 4449 | 0.10 | 1.05041 | 1.05153 | 1.04953 | ||
8869 | 2009.12.03 13:07 | sell | 4450 | 0.10 | 1.05059 | 1.05171 | 1.04971 | ||
8870 | 2009.12.03 13:07 | sell | 4451 | 0.10 | 1.05059 | 1.05171 | 1.04971 | ||
8871 | 2009.12.03 13:07 | sell | 4452 | 0.10 | 1.05059 | 1.05171 | 1.04971 | ||
8872 | 2009.12.03 13:10 | sell | 4453 | 0.10 | 1.05022 | 1.05134 | 1.04934 | ||
8873 | 2009.12.03 13:10 | sell | 4454 | 0.10 | 1.05022 | 1.05134 | 1.04934 | ||
8874 | 2009.12.03 13:10 | sell | 4455 | 0.10 | 1.05022 | 1.05134 | 1.04934 | ||
8875 | 2009.12.03 13:12 | sell | 4456 | 0.10 | 1.05031 | 1.05143 | 1.04943 | ||
8876 | 2009.12.03 13:12 | sell | 4457 | 0.10 | 1.05031 | 1.05143 | 1.04943 | ||
8877 | 2009.12.03 13:12 | sell | 4458 | 0.10 | 1.05031 | 1.05143 | 1.04943 | ||
8878 | 2009.12.03 13:15 | t/p | 4426 | 0.10 | 1.05016 | 1.05216 | 1.05016 | 8.38 | 7210.53 |
8879 | 2009.12.03 13:15 | t/p | 4427 | 0.10 | 1.05016 | 1.05216 | 1.05016 | 8.38 | 7218.91 |
8880 | 2009.12.03 13:15 | t/p | 4428 | 0.10 | 1.05016 | 1.05216 | 1.05016 | 8.38 | 7227.29 |
8881 | 2009.12.03 13:15 | sell | 4459 | 0.10 | 1.04995 | 1.05107 | 1.04907 | ||
8882 | 2009.12.03 13:15 | sell | 4460 | 0.10 | 1.04995 | 1.05107 | 1.04907 | ||
8883 | 2009.12.03 13:15 | sell | 4461 | 0.10 | 1.04995 | 1.05107 | 1.04907 | ||
8884 | 2009.12.03 13:17 | sell | 4462 | 0.10 | 1.05004 | 1.05116 | 1.04916 | ||
8885 | 2009.12.03 13:17 | sell | 4463 | 0.10 | 1.05004 | 1.05116 | 1.04916 | ||
8886 | 2009.12.03 13:17 | sell | 4464 | 0.10 | 1.05004 | 1.05116 | 1.04916 | ||
8887 | 2009.12.03 13:20 | t/p | 4429 | 0.10 | 1.04978 | 1.05178 | 1.04978 | 8.39 | 7235.68 |
8888 | 2009.12.03 13:20 | t/p | 4430 | 0.10 | 1.04978 | 1.05178 | 1.04978 | 8.39 | 7244.07 |
8889 | 2009.12.03 13:20 | t/p | 4431 | 0.10 | 1.04978 | 1.05178 | 1.04978 | 8.39 | 7252.46 |
8890 | 2009.12.03 13:20 | t/p | 4432 | 0.10 | 1.04997 | 1.05197 | 1.04997 | 8.39 | 7260.85 |
8891 | 2009.12.03 13:20 | t/p | 4433 | 0.10 | 1.04997 | 1.05197 | 1.04997 | 8.39 | 7269.24 |
8892 | 2009.12.03 13:20 | t/p | 4434 | 0.10 | 1.04997 | 1.05197 | 1.04997 | 8.39 | 7277.63 |
8893 | 2009.12.03 13:20 | t/p | 4450 | 0.10 | 1.04971 | 1.05171 | 1.04971 | 8.38 | 7286.01 |
8894 | 2009.12.03 13:20 | t/p | 4451 | 0.10 | 1.04971 | 1.05171 | 1.04971 | 8.38 | 7294.39 |
8895 | 2009.12.03 13:20 | t/p | 4452 | 0.10 | 1.04971 | 1.05171 | 1.04971 | 8.38 | 7302.77 |
8896 | 2009.12.03 13:20 | sell | 4465 | 0.10 | 1.04958 | 1.05070 | 1.04870 | ||
8897 | 2009.12.03 13:20 | sell | 4466 | 0.10 | 1.04958 | 1.05070 | 1.04870 | ||
8898 | 2009.12.03 13:20 | sell | 4467 | 0.10 | 1.04958 | 1.05070 | 1.04870 | ||
8899 | 2009.12.03 13:22 | sell | 4468 | 0.10 | 1.04976 | 1.05088 | 1.04888 | ||
8900 | 2009.12.03 13:22 | sell | 4469 | 0.10 | 1.04976 | 1.05088 | 1.04888 | ||
8901 | 2009.12.03 13:22 | sell | 4470 | 0.10 | 1.04976 | 1.05088 | 1.04888 | ||
8902 | 2009.12.03 13:25 | sell | 4471 | 0.10 | 1.04967 | 1.05079 | 1.04879 | ||
8903 | 2009.12.03 13:25 | sell | 4472 | 0.10 | 1.04967 | 1.05079 | 1.04879 | ||
8904 | 2009.12.03 13:25 | sell | 4473 | 0.10 | 1.04967 | 1.05079 | 1.04879 | ||
8905 | 2009.12.03 13:27 | sell | 4474 | 0.10 | 1.04995 | 1.05107 | 1.04907 | ||
8906 | 2009.12.03 13:27 | sell | 4475 | 0.10 | 1.04995 | 1.05107 | 1.04907 | ||
8907 | 2009.12.03 13:27 | sell | 4476 | 0.10 | 1.04995 | 1.05107 | 1.04907 | ||
8908 | 2009.12.03 13:27 | sell | 4477 | 0.10 | 1.04962 | 1.05074 | 1.04874 | ||
8909 | 2009.12.03 13:27 | sell | 4478 | 0.10 | 1.04962 | 1.05074 | 1.04874 | ||
8910 | 2009.12.03 13:27 | sell | 4479 | 0.10 | 1.04962 | 1.05074 | 1.04874 | ||
8911 | 2009.12.03 13:30 | sell | 4480 | 0.10 | 1.04963 | 1.05075 | 1.04875 | ||
8912 | 2009.12.03 13:30 | sell | 4481 | 0.10 | 1.04963 | 1.05075 | 1.04875 | ||
8913 | 2009.12.03 13:30 | sell | 4482 | 0.10 | 1.04963 | 1.05075 | 1.04875 | ||
8914 | 2009.12.03 13:32 | sell | 4483 | 0.10 | 1.04998 | 1.05110 | 1.04910 | ||
8915 | 2009.12.03 13:32 | sell | 4484 | 0.10 | 1.04998 | 1.05110 | 1.04910 | ||
8916 | 2009.12.03 13:32 | sell | 4485 | 0.10 | 1.04998 | 1.05110 | 1.04910 | ||
8917 | 2009.12.03 13:35 | sell | 4486 | 0.10 | 1.04990 | 1.05102 | 1.04902 | ||
8918 | 2009.12.03 13:35 | sell | 4487 | 0.10 | 1.04990 | 1.05102 | 1.04902 | ||
8919 | 2009.12.03 13:35 | sell | 4488 | 0.10 | 1.04990 | 1.05102 | 1.04902 | ||
8920 | 2009.12.03 13:37 | sell | 4489 | 0.10 | 1.05007 | 1.05119 | 1.04919 | ||
8921 | 2009.12.03 13:37 | sell | 4490 | 0.10 | 1.05007 | 1.05119 | 1.04919 | ||
8922 | 2009.12.03 13:37 | sell | 4491 | 0.10 | 1.05007 | 1.05119 | 1.04919 | ||
8923 | 2009.12.03 13:40 | sell | 4492 | 0.10 | 1.04973 | 1.05085 | 1.04885 | ||
8924 | 2009.12.03 13:40 | sell | 4493 | 0.10 | 1.04973 | 1.05085 | 1.04885 | ||
8925 | 2009.12.03 13:40 | sell | 4494 | 0.10 | 1.04973 | 1.05085 | 1.04885 | ||
8926 | 2009.12.03 13:42 | sell | 4495 | 0.10 | 1.04981 | 1.05093 | 1.04893 | ||
8927 | 2009.12.03 13:42 | sell | 4496 | 0.10 | 1.04981 | 1.05093 | 1.04893 | ||
8928 | 2009.12.03 13:42 | sell | 4497 | 0.10 | 1.04981 | 1.05093 | 1.04893 | ||
8929 | 2009.12.03 13:45 | t/p | 4420 | 0.10 | 1.04959 | 1.05159 | 1.04959 | 8.38 | 7311.15 |
8930 | 2009.12.03 13:45 | t/p | 4421 | 0.10 | 1.04959 | 1.05159 | 1.04959 | 8.38 | 7319.53 |
8931 | 2009.12.03 13:45 | t/p | 4422 | 0.10 | 1.04959 | 1.05159 | 1.04959 | 8.38 | 7327.91 |
8932 | 2009.12.03 13:45 | t/p | 4438 | 0.10 | 1.04969 | 1.05169 | 1.04969 | 8.39 | 7336.30 |
8933 | 2009.12.03 13:45 | t/p | 4439 | 0.10 | 1.04969 | 1.05169 | 1.04969 | 8.39 | 7344.69 |
8934 | 2009.12.03 13:45 | t/p | 4440 | 0.10 | 1.04969 | 1.05169 | 1.04969 | 8.39 | 7353.08 |
8935 | 2009.12.03 13:45 | t/p | 4441 | 0.10 | 1.04967 | 1.05167 | 1.04967 | 8.39 | 7361.47 |
8936 | 2009.12.03 13:45 | t/p | 4442 | 0.10 | 1.04967 | 1.05167 | 1.04967 | 8.39 | 7369.86 |
8937 | 2009.12.03 13:45 | t/p | 4443 | 0.10 | 1.04967 | 1.05167 | 1.04967 | 8.39 | 7378.25 |
8938 | 2009.12.03 13:45 | t/p | 4444 | 0.10 | 1.04962 | 1.05162 | 1.04962 | 8.38 | 7386.63 |
8939 | 2009.12.03 13:45 | t/p | 4445 | 0.10 | 1.04962 | 1.05162 | 1.04962 | 8.38 | 7395.01 |
8940 | 2009.12.03 13:45 | t/p | 4446 | 0.10 | 1.04962 | 1.05162 | 1.04962 | 8.38 | 7403.39 |
8941 | 2009.12.03 13:45 | sell | 4498 | 0.10 | 1.04947 | 1.05059 | 1.04859 | ||
8942 | 2009.12.03 13:45 | sell | 4499 | 0.10 | 1.04947 | 1.05059 | 1.04859 | ||
8943 | 2009.12.03 13:45 | sell | 4500 | 0.10 | 1.04947 | 1.05059 | 1.04859 | ||
8944 | 2009.12.03 13:47 | sell | 4501 | 0.10 | 1.04956 | 1.05068 | 1.04868 | ||
8945 | 2009.12.03 13:47 | sell | 4502 | 0.10 | 1.04956 | 1.05068 | 1.04868 | ||
8946 | 2009.12.03 13:47 | sell | 4503 | 0.10 | 1.04956 | 1.05068 | 1.04868 | ||
8947 | 2009.12.03 13:50 | t/p | 4423 | 0.10 | 1.04940 | 1.05140 | 1.04940 | 8.39 | 7411.78 |
8948 | 2009.12.03 13:50 | t/p | 4424 | 0.10 | 1.04940 | 1.05140 | 1.04940 | 8.39 | 7420.17 |
8949 | 2009.12.03 13:50 | t/p | 4425 | 0.10 | 1.04940 | 1.05140 | 1.04940 | 8.39 | 7428.56 |
8950 | 2009.12.03 13:50 | t/p | 4435 | 0.10 | 1.04940 | 1.05140 | 1.04940 | 8.39 | 7436.95 |
8951 | 2009.12.03 13:50 | t/p | 4436 | 0.10 | 1.04940 | 1.05140 | 1.04940 | 8.39 | 7445.34 |
8952 | 2009.12.03 13:50 | t/p | 4437 | 0.10 | 1.04940 | 1.05140 | 1.04940 | 8.39 | 7453.73 |
8953 | 2009.12.03 13:50 | t/p | 4447 | 0.10 | 1.04953 | 1.05153 | 1.04953 | 8.39 | 7462.12 |
8954 | 2009.12.03 13:50 | t/p | 4448 | 0.10 | 1.04953 | 1.05153 | 1.04953 | 8.39 | 7470.51 |
8955 | 2009.12.03 13:50 | t/p | 4449 | 0.10 | 1.04953 | 1.05153 | 1.04953 | 8.39 | 7478.90 |
8956 | 2009.12.03 13:50 | t/p | 4453 | 0.10 | 1.04934 | 1.05134 | 1.04934 | 8.38 | 7487.28 |
8957 | 2009.12.03 13:50 | t/p | 4454 | 0.10 | 1.04934 | 1.05134 | 1.04934 | 8.38 | 7495.66 |
8958 | 2009.12.03 13:50 | t/p | 4455 | 0.10 | 1.04934 | 1.05134 | 1.04934 | 8.38 | 7504.04 |
8959 | 2009.12.03 13:50 | t/p | 4456 | 0.10 | 1.04943 | 1.05143 | 1.04943 | 8.38 | 7512.42 |
8960 | 2009.12.03 13:50 | t/p | 4457 | 0.10 | 1.04943 | 1.05143 | 1.04943 | 8.38 | 7520.80 |
8961 | 2009.12.03 13:50 | t/p | 4458 | 0.10 | 1.04943 | 1.05143 | 1.04943 | 8.38 | 7529.18 |
8962 | 2009.12.03 13:50 | sell | 4504 | 0.10 | 1.04913 | 1.05025 | 1.04825 | ||
8963 | 2009.12.03 13:50 | sell | 4505 | 0.10 | 1.04913 | 1.05025 | 1.04825 | ||
8964 | 2009.12.03 13:50 | sell | 4506 | 0.10 | 1.04913 | 1.05025 | 1.04825 | ||
8965 | 2009.12.03 13:52 | sell | 4507 | 0.10 | 1.04930 | 1.05042 | 1.04842 | ||
8966 | 2009.12.03 13:52 | sell | 4508 | 0.10 | 1.04930 | 1.05042 | 1.04842 | ||
8967 | 2009.12.03 13:52 | sell | 4509 | 0.10 | 1.04930 | 1.05042 | 1.04842 | ||
8968 | 2009.12.03 13:55 | sell | 4510 | 0.10 | 1.04922 | 1.05034 | 1.04834 | ||
8969 | 2009.12.03 13:55 | sell | 4511 | 0.10 | 1.04922 | 1.05034 | 1.04834 | ||
8970 | 2009.12.03 13:55 | sell | 4512 | 0.10 | 1.04922 | 1.05034 | 1.04834 | ||
8971 | 2009.12.03 13:57 | sell | 4513 | 0.10 | 1.04947 | 1.05059 | 1.04859 | ||
8972 | 2009.12.03 13:57 | sell | 4514 | 0.10 | 1.04947 | 1.05059 | 1.04859 | ||
8973 | 2009.12.03 13:57 | sell | 4515 | 0.10 | 1.04947 | 1.05059 | 1.04859 | ||
8974 | 2009.12.03 13:59 | sell | 4516 | 0.10 | 1.04926 | 1.05038 | 1.04838 | ||
8975 | 2009.12.03 13:59 | sell | 4517 | 0.10 | 1.04926 | 1.05038 | 1.04838 | ||
8976 | 2009.12.03 13:59 | sell | 4518 | 0.10 | 1.04926 | 1.05038 | 1.04838 | ||
8977 | 2009.12.03 14:00 | sell | 4519 | 0.10 | 1.04926 | 1.05038 | 1.04838 | ||
8978 | 2009.12.03 14:00 | sell | 4520 | 0.10 | 1.04926 | 1.05038 | 1.04838 | ||
8979 | 2009.12.03 14:00 | sell | 4521 | 0.10 | 1.04926 | 1.05038 | 1.04838 | ||
8980 | 2009.12.03 14:02 | sell | 4522 | 0.10 | 1.04938 | 1.05050 | 1.04850 | ||
8981 | 2009.12.03 14:02 | sell | 4523 | 0.10 | 1.04938 | 1.05050 | 1.04850 | ||
8982 | 2009.12.03 14:02 | sell | 4524 | 0.10 | 1.04938 | 1.05050 | 1.04850 | ||
8983 | 2009.12.03 14:05 | sell | 4525 | 0.10 | 1.04952 | 1.05064 | 1.04864 | ||
8984 | 2009.12.03 14:05 | sell | 4526 | 0.10 | 1.04952 | 1.05064 | 1.04864 | ||
8985 | 2009.12.03 14:05 | sell | 4527 | 0.10 | 1.04952 | 1.05064 | 1.04864 | ||
8986 | 2009.12.03 14:07 | sell | 4528 | 0.10 | 1.04923 | 1.05035 | 1.04835 | ||
8987 | 2009.12.03 14:07 | sell | 4529 | 0.10 | 1.04923 | 1.05035 | 1.04835 | ||
8988 | 2009.12.03 14:07 | sell | 4530 | 0.10 | 1.04923 | 1.05035 | 1.04835 | ||
8989 | 2009.12.03 14:10 | sell | 4531 | 0.10 | 1.04996 | 1.05108 | 1.04908 | ||
8990 | 2009.12.03 14:10 | sell | 4532 | 0.10 | 1.04996 | 1.05108 | 1.04908 | ||
8991 | 2009.12.03 14:10 | sell | 4533 | 0.10 | 1.04996 | 1.05108 | 1.04908 | ||
8992 | 2009.12.03 14:12 | sell | 4534 | 0.10 | 1.04981 | 1.05093 | 1.04893 | ||
8993 | 2009.12.03 14:12 | sell | 4535 | 0.10 | 1.04981 | 1.05093 | 1.04893 | ||
8994 | 2009.12.03 14:12 | sell | 4536 | 0.10 | 1.04981 | 1.05093 | 1.04893 | ||
8995 | 2009.12.03 14:15 | s/l | 4504 | 0.10 | 1.05025 | 1.05025 | 1.04825 | -10.67 | 7518.51 |
8996 | 2009.12.03 14:15 | s/l | 4505 | 0.10 | 1.05025 | 1.05025 | 1.04825 | -10.67 | 7507.84 |
8997 | 2009.12.03 14:15 | s/l | 4506 | 0.10 | 1.05025 | 1.05025 | 1.04825 | -10.67 | 7497.17 |
8998 | 2009.12.03 14:15 | s/l | 4507 | 0.10 | 1.05042 | 1.05042 | 1.04842 | -10.66 | 7486.51 |
8999 | 2009.12.03 14:15 | s/l | 4508 | 0.10 | 1.05042 | 1.05042 | 1.04842 | -10.66 | 7475.85 |
9000 | 2009.12.03 14:15 | s/l | 4509 | 0.10 | 1.05042 | 1.05042 | 1.04842 | -10.66 | 7465.19 |
9001 | 2009.12.03 14:15 | s/l | 4510 | 0.10 | 1.05034 | 1.05034 | 1.04834 | -10.66 | 7454.53 |
9002 | 2009.12.03 14:15 | s/l | 4511 | 0.10 | 1.05034 | 1.05034 | 1.04834 | -10.66 | 7443.87 |
9003 | 2009.12.03 14:15 | s/l | 4512 | 0.10 | 1.05034 | 1.05034 | 1.04834 | -10.66 | 7433.21 |
9004 | 2009.12.03 14:15 | s/l | 4516 | 0.10 | 1.05038 | 1.05038 | 1.04838 | -10.66 | 7422.55 |
9005 | 2009.12.03 14:15 | s/l | 4517 | 0.10 | 1.05038 | 1.05038 | 1.04838 | -10.66 | 7411.89 |
9006 | 2009.12.03 14:15 | s/l | 4518 | 0.10 | 1.05038 | 1.05038 | 1.04838 | -10.66 | 7401.23 |
9007 | 2009.12.03 14:15 | s/l | 4519 | 0.10 | 1.05038 | 1.05038 | 1.04838 | -10.66 | 7390.57 |
9008 | 2009.12.03 14:15 | s/l | 4520 | 0.10 | 1.05038 | 1.05038 | 1.04838 | -10.66 | 7379.91 |
9009 | 2009.12.03 14:15 | s/l | 4521 | 0.10 | 1.05038 | 1.05038 | 1.04838 | -10.66 | 7369.25 |
9010 | 2009.12.03 14:15 | s/l | 4522 | 0.10 | 1.05050 | 1.05050 | 1.04850 | -10.66 | 7358.59 |
9011 | 2009.12.03 14:15 | s/l | 4523 | 0.10 | 1.05050 | 1.05050 | 1.04850 | -10.66 | 7347.93 |
9012 | 2009.12.03 14:15 | s/l | 4524 | 0.10 | 1.05050 | 1.05050 | 1.04850 | -10.66 | 7337.27 |
9013 | 2009.12.03 14:15 | s/l | 4528 | 0.10 | 1.05035 | 1.05035 | 1.04835 | -10.66 | 7326.61 |
9014 | 2009.12.03 14:15 | s/l | 4529 | 0.10 | 1.05035 | 1.05035 | 1.04835 | -10.66 | 7315.95 |
9015 | 2009.12.03 14:15 | s/l | 4530 | 0.10 | 1.05035 | 1.05035 | 1.04835 | -10.66 | 7305.29 |
9016 | 2009.12.03 14:15 | sell | 4537 | 0.10 | 1.05039 | 1.05151 | 1.04951 | ||
9017 | 2009.12.03 14:15 | sell | 4538 | 0.10 | 1.05039 | 1.05151 | 1.04951 | ||
9018 | 2009.12.03 14:15 | sell | 4539 | 0.10 | 1.05039 | 1.05151 | 1.04951 | ||
9019 | 2009.12.03 14:17 | sell | 4540 | 0.10 | 1.05025 | 1.05137 | 1.04937 | ||
9020 | 2009.12.03 14:17 | sell | 4541 | 0.10 | 1.05025 | 1.05137 | 1.04937 | ||
9021 | 2009.12.03 14:17 | sell | 4542 | 0.10 | 1.05025 | 1.05137 | 1.04937 | ||
9022 | 2009.12.03 14:20 | s/l | 4465 | 0.10 | 1.05070 | 1.05070 | 1.04870 | -10.66 | 7294.63 |
9023 | 2009.12.03 14:20 | s/l | 4466 | 0.10 | 1.05070 | 1.05070 | 1.04870 | -10.66 | 7283.97 |
9024 | 2009.12.03 14:20 | s/l | 4467 | 0.10 | 1.05070 | 1.05070 | 1.04870 | -10.66 | 7273.31 |
9025 | 2009.12.03 14:20 | s/l | 4468 | 0.10 | 1.05088 | 1.05088 | 1.04888 | -10.65 | 7262.66 |
9026 | 2009.12.03 14:20 | s/l | 4469 | 0.10 | 1.05088 | 1.05088 | 1.04888 | -10.65 | 7252.01 |
9027 | 2009.12.03 14:20 | s/l | 4470 | 0.10 | 1.05088 | 1.05088 | 1.04888 | -10.65 | 7241.36 |
9028 | 2009.12.03 14:20 | s/l | 4471 | 0.10 | 1.05079 | 1.05079 | 1.04879 | -10.66 | 7230.70 |
9029 | 2009.12.03 14:20 | s/l | 4472 | 0.10 | 1.05079 | 1.05079 | 1.04879 | -10.66 | 7220.04 |
9030 | 2009.12.03 14:20 | s/l | 4473 | 0.10 | 1.05079 | 1.05079 | 1.04879 | -10.66 | 7209.38 |
9031 | 2009.12.03 14:20 | s/l | 4477 | 0.10 | 1.05074 | 1.05074 | 1.04874 | -10.66 | 7198.72 |
9032 | 2009.12.03 14:20 | s/l | 4478 | 0.10 | 1.05074 | 1.05074 | 1.04874 | -10.66 | 7188.06 |
9033 | 2009.12.03 14:20 | s/l | 4479 | 0.10 | 1.05074 | 1.05074 | 1.04874 | -10.66 | 7177.40 |
9034 | 2009.12.03 14:20 | s/l | 4480 | 0.10 | 1.05075 | 1.05075 | 1.04875 | -10.66 | 7166.74 |
9035 | 2009.12.03 14:20 | s/l | 4481 | 0.10 | 1.05075 | 1.05075 | 1.04875 | -10.66 | 7156.08 |
9036 | 2009.12.03 14:20 | s/l | 4482 | 0.10 | 1.05075 | 1.05075 | 1.04875 | -10.66 | 7145.42 |
9037 | 2009.12.03 14:20 | s/l | 4492 | 0.10 | 1.05085 | 1.05085 | 1.04885 | -10.66 | 7134.76 |
9038 | 2009.12.03 14:20 | s/l | 4493 | 0.10 | 1.05085 | 1.05085 | 1.04885 | -10.66 | 7124.10 |
9039 | 2009.12.03 14:20 | s/l | 4494 | 0.10 | 1.05085 | 1.05085 | 1.04885 | -10.66 | 7113.44 |
9040 | 2009.12.03 14:20 | s/l | 4495 | 0.10 | 1.05093 | 1.05093 | 1.04893 | -10.66 | 7102.78 |
9041 | 2009.12.03 14:20 | s/l | 4496 | 0.10 | 1.05093 | 1.05093 | 1.04893 | -10.66 | 7092.12 |
9042 | 2009.12.03 14:20 | s/l | 4497 | 0.10 | 1.05093 | 1.05093 | 1.04893 | -10.66 | 7081.46 |
9043 | 2009.12.03 14:20 | s/l | 4498 | 0.10 | 1.05059 | 1.05059 | 1.04859 | -10.65 | 7070.81 |
9044 | 2009.12.03 14:20 | s/l | 4499 | 0.10 | 1.05059 | 1.05059 | 1.04859 | -10.65 | 7060.16 |
9045 | 2009.12.03 14:20 | s/l | 4500 | 0.10 | 1.05059 | 1.05059 | 1.04859 | -10.65 | 7049.51 |
9046 | 2009.12.03 14:20 | s/l | 4501 | 0.10 | 1.05068 | 1.05068 | 1.04868 | -10.66 | 7038.85 |
9047 | 2009.12.03 14:20 | s/l | 4502 | 0.10 | 1.05068 | 1.05068 | 1.04868 | -10.66 | 7028.19 |
9048 | 2009.12.03 14:20 | s/l | 4503 | 0.10 | 1.05068 | 1.05068 | 1.04868 | -10.66 | 7017.53 |
9049 | 2009.12.03 14:20 | s/l | 4513 | 0.10 | 1.05059 | 1.05059 | 1.04859 | -10.65 | 7006.88 |
9050 | 2009.12.03 14:20 | s/l | 4514 | 0.10 | 1.05059 | 1.05059 | 1.04859 | -10.65 | 6996.23 |
9051 | 2009.12.03 14:20 | s/l | 4515 | 0.10 | 1.05059 | 1.05059 | 1.04859 | -10.65 | 6985.58 |
9052 | 2009.12.03 14:20 | s/l | 4525 | 0.10 | 1.05064 | 1.05064 | 1.04864 | -10.66 | 6974.92 |
9053 | 2009.12.03 14:20 | s/l | 4526 | 0.10 | 1.05064 | 1.05064 | 1.04864 | -10.66 | 6964.26 |
9054 | 2009.12.03 14:20 | s/l | 4527 | 0.10 | 1.05064 | 1.05064 | 1.04864 | -10.66 | 6953.60 |
9055 | 2009.12.03 14:20 | s/l | 4534 | 0.10 | 1.05093 | 1.05093 | 1.04893 | -10.66 | 6942.94 |
9056 | 2009.12.03 14:20 | s/l | 4535 | 0.10 | 1.05093 | 1.05093 | 1.04893 | -10.66 | 6932.28 |
9057 | 2009.12.03 14:20 | s/l | 4536 | 0.10 | 1.05093 | 1.05093 | 1.04893 | -10.66 | 6921.62 |
9058 | 2009.12.03 14:20 | sell | 4543 | 0.10 | 1.05083 | 1.05195 | 1.04995 | ||
9059 | 2009.12.03 14:20 | sell | 4544 | 0.10 | 1.05083 | 1.05195 | 1.04995 | ||
9060 | 2009.12.03 14:20 | sell | 4545 | 0.10 | 1.05083 | 1.05195 | 1.04995 | ||
9061 | 2009.12.03 14:22 | sell | 4546 | 0.10 | 1.05054 | 1.05166 | 1.04966 | ||
9062 | 2009.12.03 14:22 | sell | 4547 | 0.10 | 1.05054 | 1.05166 | 1.04966 | ||
9063 | 2009.12.03 14:22 | sell | 4548 | 0.10 | 1.05054 | 1.05166 | 1.04966 | ||
9064 | 2009.12.03 14:25 | sell | 4549 | 0.10 | 1.05068 | 1.05180 | 1.04980 | ||
9065 | 2009.12.03 14:25 | sell | 4550 | 0.10 | 1.05068 | 1.05180 | 1.04980 | ||
9066 | 2009.12.03 14:25 | sell | 4551 | 0.10 | 1.05068 | 1.05180 | 1.04980 | ||
9067 | 2009.12.03 14:27 | sell | 4552 | 0.10 | 1.05025 | 1.05137 | 1.04937 | ||
9068 | 2009.12.03 14:27 | sell | 4553 | 0.10 | 1.05025 | 1.05137 | 1.04937 | ||
9069 | 2009.12.03 14:27 | sell | 4554 | 0.10 | 1.05025 | 1.05137 | 1.04937 | ||
9070 | 2009.12.03 14:27 | sell | 4555 | 0.10 | 1.04997 | 1.05109 | 1.04909 | ||
9071 | 2009.12.03 14:27 | sell | 4556 | 0.10 | 1.04997 | 1.05109 | 1.04909 | ||
9072 | 2009.12.03 14:27 | sell | 4557 | 0.10 | 1.04997 | 1.05109 | 1.04909 | ||
9073 | 2009.12.03 14:30 | sell | 4558 | 0.10 | 1.04990 | 1.05102 | 1.04902 | ||
9074 | 2009.12.03 14:30 | sell | 4559 | 0.10 | 1.04990 | 1.05102 | 1.04902 | ||
9075 | 2009.12.03 14:30 | sell | 4560 | 0.10 | 1.04990 | 1.05102 | 1.04902 | ||
9076 | 2009.12.03 14:32 | sell | 4561 | 0.10 | 1.04992 | 1.05104 | 1.04904 | ||
9077 | 2009.12.03 14:32 | sell | 4562 | 0.10 | 1.04992 | 1.05104 | 1.04904 | ||
9078 | 2009.12.03 14:32 | sell | 4563 | 0.10 | 1.04992 | 1.05104 | 1.04904 | ||
9079 | 2009.12.03 14:35 | sell | 4564 | 0.10 | 1.05044 | 1.05156 | 1.04956 | ||
9080 | 2009.12.03 14:35 | sell | 4565 | 0.10 | 1.05044 | 1.05156 | 1.04956 | ||
9081 | 2009.12.03 14:35 | sell | 4566 | 0.10 | 1.05044 | 1.05156 | 1.04956 | ||
9082 | 2009.12.03 14:37 | t/p | 4543 | 0.10 | 1.04995 | 1.05195 | 1.04995 | 8.39 | 6930.01 |
9083 | 2009.12.03 14:37 | t/p | 4544 | 0.10 | 1.04995 | 1.05195 | 1.04995 | 8.39 | 6938.40 |
9084 | 2009.12.03 14:37 | t/p | 4545 | 0.10 | 1.04995 | 1.05195 | 1.04995 | 8.39 | 6946.79 |
9085 | 2009.12.03 14:37 | t/p | 4546 | 0.10 | 1.04966 | 1.05166 | 1.04966 | 8.38 | 6955.17 |
9086 | 2009.12.03 14:37 | t/p | 4547 | 0.10 | 1.04966 | 1.05166 | 1.04966 | 8.38 | 6963.55 |
9087 | 2009.12.03 14:37 | t/p | 4548 | 0.10 | 1.04966 | 1.05166 | 1.04966 | 8.38 | 6971.93 |
9088 | 2009.12.03 14:37 | t/p | 4549 | 0.10 | 1.04980 | 1.05180 | 1.04980 | 8.39 | 6980.32 |
9089 | 2009.12.03 14:37 | t/p | 4550 | 0.10 | 1.04980 | 1.05180 | 1.04980 | 8.39 | 6988.71 |
9090 | 2009.12.03 14:37 | t/p | 4551 | 0.10 | 1.04980 | 1.05180 | 1.04980 | 8.39 | 6997.10 |
9091 | 2009.12.03 14:37 | t/p | 4564 | 0.10 | 1.04956 | 1.05156 | 1.04956 | 8.38 | 7005.48 |
9092 | 2009.12.03 14:37 | t/p | 4565 | 0.10 | 1.04956 | 1.05156 | 1.04956 | 8.38 | 7013.86 |
9093 | 2009.12.03 14:37 | t/p | 4566 | 0.10 | 1.04956 | 1.05156 | 1.04956 | 8.38 | 7022.24 |
9094 | 2009.12.03 14:37 | sell | 4567 | 0.10 | 1.04941 | 1.05053 | 1.04853 | ||
9095 | 2009.12.03 14:37 | sell | 4568 | 0.10 | 1.04941 | 1.05053 | 1.04853 | ||
9096 | 2009.12.03 14:37 | sell | 4569 | 0.10 | 1.04941 | 1.05053 | 1.04853 | ||
9097 | 2009.12.03 14:40 | s/l | 4459 | 0.10 | 1.05107 | 1.05107 | 1.04907 | -10.65 | 7011.59 |
9098 | 2009.12.03 14:40 | s/l | 4460 | 0.10 | 1.05107 | 1.05107 | 1.04907 | -10.65 | 7000.94 |
9099 | 2009.12.03 14:40 | s/l | 4461 | 0.10 | 1.05107 | 1.05107 | 1.04907 | -10.65 | 6990.29 |
9100 | 2009.12.03 14:40 | s/l | 4462 | 0.10 | 1.05116 | 1.05116 | 1.04916 | -10.65 | 6979.64 |
9101 | 2009.12.03 14:40 | s/l | 4463 | 0.10 | 1.05116 | 1.05116 | 1.04916 | -10.65 | 6968.99 |
9102 | 2009.12.03 14:40 | s/l | 4464 | 0.10 | 1.05116 | 1.05116 | 1.04916 | -10.65 | 6958.34 |
9103 | 2009.12.03 14:40 | s/l | 4474 | 0.10 | 1.05107 | 1.05107 | 1.04907 | -10.65 | 6947.69 |
9104 | 2009.12.03 14:40 | s/l | 4475 | 0.10 | 1.05107 | 1.05107 | 1.04907 | -10.65 | 6937.04 |
9105 | 2009.12.03 14:40 | s/l | 4476 | 0.10 | 1.05107 | 1.05107 | 1.04907 | -10.65 | 6926.39 |
9106 | 2009.12.03 14:40 | s/l | 4483 | 0.10 | 1.05110 | 1.05110 | 1.04910 | -10.65 | 6915.74 |
9107 | 2009.12.03 14:40 | s/l | 4484 | 0.10 | 1.05110 | 1.05110 | 1.04910 | -10.65 | 6905.09 |
9108 | 2009.12.03 14:40 | s/l | 4485 | 0.10 | 1.05110 | 1.05110 | 1.04910 | -10.65 | 6894.44 |
9109 | 2009.12.03 14:40 | s/l | 4486 | 0.10 | 1.05102 | 1.05102 | 1.04902 | -10.64 | 6883.80 |
9110 | 2009.12.03 14:40 | s/l | 4487 | 0.10 | 1.05102 | 1.05102 | 1.04902 | -10.64 | 6873.16 |
9111 | 2009.12.03 14:40 | s/l | 4488 | 0.10 | 1.05102 | 1.05102 | 1.04902 | -10.64 | 6862.52 |
9112 | 2009.12.03 14:40 | s/l | 4489 | 0.10 | 1.05119 | 1.05119 | 1.04919 | -10.64 | 6851.88 |
9113 | 2009.12.03 14:40 | s/l | 4490 | 0.10 | 1.05119 | 1.05119 | 1.04919 | -10.64 | 6841.24 |
9114 | 2009.12.03 14:40 | s/l | 4491 | 0.10 | 1.05119 | 1.05119 | 1.04919 | -10.64 | 6830.60 |
9115 | 2009.12.03 14:40 | s/l | 4531 | 0.10 | 1.05108 | 1.05108 | 1.04908 | -10.65 | 6819.95 |
9116 | 2009.12.03 14:40 | s/l | 4532 | 0.10 | 1.05108 | 1.05108 | 1.04908 | -10.65 | 6809.30 |
9117 | 2009.12.03 14:40 | s/l | 4533 | 0.10 | 1.05108 | 1.05108 | 1.04908 | -10.65 | 6798.65 |
9118 | 2009.12.03 14:40 | s/l | 4537 | 0.10 | 1.05151 | 1.05151 | 1.04951 | -10.64 | 6788.01 |
9119 | 2009.12.03 14:40 | s/l | 4538 | 0.10 | 1.05151 | 1.05151 | 1.04951 | -10.64 | 6777.37 |
9120 | 2009.12.03 14:40 | s/l | 4539 | 0.10 | 1.05151 | 1.05151 | 1.04951 | -10.64 | 6766.73 |
9121 | 2009.12.03 14:40 | s/l | 4540 | 0.10 | 1.05137 | 1.05137 | 1.04937 | -10.64 | 6756.09 |
9122 | 2009.12.03 14:40 | s/l | 4541 | 0.10 | 1.05137 | 1.05137 | 1.04937 | -10.64 | 6745.45 |
9123 | 2009.12.03 14:40 | s/l | 4542 | 0.10 | 1.05137 | 1.05137 | 1.04937 | -10.64 | 6734.81 |
9124 | 2009.12.03 14:40 | s/l | 4552 | 0.10 | 1.05137 | 1.05137 | 1.04937 | -10.64 | 6724.17 |
9125 | 2009.12.03 14:40 | s/l | 4553 | 0.10 | 1.05137 | 1.05137 | 1.04937 | -10.64 | 6713.53 |
9126 | 2009.12.03 14:40 | s/l | 4554 | 0.10 | 1.05137 | 1.05137 | 1.04937 | -10.64 | 6702.89 |
9127 | 2009.12.03 14:40 | s/l | 4555 | 0.10 | 1.05109 | 1.05109 | 1.04909 | -10.65 | 6692.24 |
9128 | 2009.12.03 14:40 | s/l | 4556 | 0.10 | 1.05109 | 1.05109 | 1.04909 | -10.65 | 6681.59 |
9129 | 2009.12.03 14:40 | s/l | 4557 | 0.10 | 1.05109 | 1.05109 | 1.04909 | -10.65 | 6670.94 |
9130 | 2009.12.03 14:40 | s/l | 4558 | 0.10 | 1.05102 | 1.05102 | 1.04902 | -10.64 | 6660.30 |
9131 | 2009.12.03 14:40 | s/l | 4559 | 0.10 | 1.05102 | 1.05102 | 1.04902 | -10.64 | 6649.66 |
9132 | 2009.12.03 14:40 | s/l | 4560 | 0.10 | 1.05102 | 1.05102 | 1.04902 | -10.64 | 6639.02 |
9133 | 2009.12.03 14:40 | s/l | 4561 | 0.10 | 1.05104 | 1.05104 | 1.04904 | -10.64 | 6628.38 |
9134 | 2009.12.03 14:40 | s/l | 4562 | 0.10 | 1.05104 | 1.05104 | 1.04904 | -10.64 | 6617.74 |
9135 | 2009.12.03 14:40 | s/l | 4563 | 0.10 | 1.05104 | 1.05104 | 1.04904 | -10.64 | 6607.10 |
9136 | 2009.12.03 14:40 | s/l | 4567 | 0.10 | 1.05053 | 1.05053 | 1.04853 | -10.65 | 6596.45 |
9137 | 2009.12.03 14:40 | s/l | 4568 | 0.10 | 1.05053 | 1.05053 | 1.04853 | -10.65 | 6585.80 |
9138 | 2009.12.03 14:40 | s/l | 4569 | 0.10 | 1.05053 | 1.05053 | 1.04853 | -10.65 | 6575.15 |
9139 | 2009.12.03 14:40 | sell | 4570 | 0.10 | 1.05198 | 1.05310 | 1.05110 | ||
9140 | 2009.12.03 14:40 | sell | 4571 | 0.10 | 1.05198 | 1.05310 | 1.05110 | ||
9141 | 2009.12.03 14:40 | sell | 4572 | 0.10 | 1.05198 | 1.05310 | 1.05110 | ||
9142 | 2009.12.03 14:42 | sell | 4573 | 0.10 | 1.05147 | 1.05259 | 1.05059 | ||
9143 | 2009.12.03 14:42 | sell | 4574 | 0.10 | 1.05147 | 1.05259 | 1.05059 | ||
9144 | 2009.12.03 14:42 | sell | 4575 | 0.10 | 1.05147 | 1.05259 | 1.05059 | ||
9145 | 2009.12.03 14:45 | s/l | 4570 | 0.10 | 1.05310 | 1.05310 | 1.05110 | -10.63 | 6564.52 |
9146 | 2009.12.03 14:45 | s/l | 4571 | 0.10 | 1.05310 | 1.05310 | 1.05110 | -10.63 | 6553.89 |
9147 | 2009.12.03 14:45 | s/l | 4572 | 0.10 | 1.05310 | 1.05310 | 1.05110 | -10.63 | 6543.26 |
9148 | 2009.12.03 14:45 | s/l | 4573 | 0.10 | 1.05259 | 1.05259 | 1.05059 | -10.63 | 6532.63 |
9149 | 2009.12.03 14:45 | s/l | 4574 | 0.10 | 1.05259 | 1.05259 | 1.05059 | -10.63 | 6522.00 |
9150 | 2009.12.03 14:45 | s/l | 4575 | 0.10 | 1.05259 | 1.05259 | 1.05059 | -10.63 | 6511.37 |
9151 | 2009.12.03 14:45 | sell | 4576 | 0.10 | 1.05353 | 1.05465 | 1.05265 | ||
9152 | 2009.12.03 14:45 | sell | 4577 | 0.10 | 1.05353 | 1.05465 | 1.05265 | ||
9153 | 2009.12.03 14:45 | sell | 4578 | 0.10 | 1.05353 | 1.05465 | 1.05265 | ||
9154 | 2009.12.03 14:47 | sell | 4579 | 0.10 | 1.05301 | 1.05413 | 1.05213 | ||
9155 | 2009.12.03 14:47 | sell | 4580 | 0.10 | 1.05301 | 1.05413 | 1.05213 | ||
9156 | 2009.12.03 14:47 | sell | 4581 | 0.10 | 1.05301 | 1.05413 | 1.05213 | ||
9157 | 2009.12.03 14:50 | s/l | 4576 | 0.10 | 1.05465 | 1.05465 | 1.05265 | -10.61 | 6500.76 |
9158 | 2009.12.03 14:50 | s/l | 4577 | 0.10 | 1.05465 | 1.05465 | 1.05265 | -10.61 | 6490.15 |
9159 | 2009.12.03 14:50 | s/l | 4578 | 0.10 | 1.05465 | 1.05465 | 1.05265 | -10.61 | 6479.54 |
9160 | 2009.12.03 14:50 | s/l | 4579 | 0.10 | 1.05413 | 1.05413 | 1.05213 | -10.61 | 6468.93 |
9161 | 2009.12.03 14:50 | s/l | 4580 | 0.10 | 1.05413 | 1.05413 | 1.05213 | -10.61 | 6458.32 |
9162 | 2009.12.03 14:50 | s/l | 4581 | 0.10 | 1.05413 | 1.05413 | 1.05213 | -10.61 | 6447.71 |
9163 | 2009.12.03 14:50 | sell | 4582 | 0.10 | 1.05507 | 1.05619 | 1.05419 | ||
9164 | 2009.12.03 14:50 | sell | 4583 | 0.10 | 1.05507 | 1.05619 | 1.05419 | ||
9165 | 2009.12.03 14:50 | sell | 4584 | 0.10 | 1.05507 | 1.05619 | 1.05419 | ||
9166 | 2009.12.03 14:52 | t/p | 4582 | 0.10 | 1.05419 | 1.05619 | 1.05419 | 8.35 | 6456.06 |
9167 | 2009.12.03 14:52 | t/p | 4583 | 0.10 | 1.05419 | 1.05619 | 1.05419 | 8.35 | 6464.41 |
9168 | 2009.12.03 14:52 | t/p | 4584 | 0.10 | 1.05419 | 1.05619 | 1.05419 | 8.35 | 6472.76 |
9169 | 2009.12.03 14:52 | sell | 4585 | 0.10 | 1.05404 | 1.05516 | 1.05316 | ||
9170 | 2009.12.03 14:52 | sell | 4586 | 0.10 | 1.05404 | 1.05516 | 1.05316 | ||
9171 | 2009.12.03 14:52 | sell | 4587 | 0.10 | 1.05404 | 1.05516 | 1.05316 | ||
9172 | 2009.12.03 14:55 | sell | 4588 | 0.10 | 1.05456 | 1.05568 | 1.05368 | ||
9173 | 2009.12.03 14:55 | sell | 4589 | 0.10 | 1.05456 | 1.05568 | 1.05368 | ||
9174 | 2009.12.03 14:55 | sell | 4590 | 0.10 | 1.05456 | 1.05568 | 1.05368 | ||
9175 | 2009.12.03 14:57 | t/p | 4585 | 0.10 | 1.05316 | 1.05516 | 1.05316 | 8.36 | 6481.12 |
9176 | 2009.12.03 14:57 | t/p | 4586 | 0.10 | 1.05316 | 1.05516 | 1.05316 | 8.36 | 6489.48 |
9177 | 2009.12.03 14:57 | t/p | 4587 | 0.10 | 1.05316 | 1.05516 | 1.05316 | 8.36 | 6497.84 |
9178 | 2009.12.03 14:57 | t/p | 4588 | 0.10 | 1.05368 | 1.05568 | 1.05368 | 8.36 | 6506.20 |
9179 | 2009.12.03 14:57 | t/p | 4589 | 0.10 | 1.05368 | 1.05568 | 1.05368 | 8.36 | 6514.56 |
9180 | 2009.12.03 14:57 | t/p | 4590 | 0.10 | 1.05368 | 1.05568 | 1.05368 | 8.36 | 6522.92 |
9181 | 2009.12.03 14:57 | sell | 4591 | 0.10 | 1.05301 | 1.05413 | 1.05213 | ||
9182 | 2009.12.03 14:57 | sell | 4592 | 0.10 | 1.05301 | 1.05413 | 1.05213 | ||
9183 | 2009.12.03 14:57 | sell | 4593 | 0.10 | 1.05301 | 1.05413 | 1.05213 | ||
9184 | 2009.12.03 14:59 | s/l | 4591 | 0.10 | 1.05413 | 1.05413 | 1.05213 | -10.62 | 6512.30 |
9185 | 2009.12.03 14:59 | s/l | 4592 | 0.10 | 1.05413 | 1.05413 | 1.05213 | -10.62 | 6501.68 |
9186 | 2009.12.03 14:59 | s/l | 4593 | 0.10 | 1.05413 | 1.05413 | 1.05213 | -10.62 | 6491.06 |
9187 | 2009.12.03 14:59 | sell | 4594 | 0.10 | 1.05441 | 1.05553 | 1.05353 | ||
9188 | 2009.12.03 14:59 | sell | 4595 | 0.10 | 1.05441 | 1.05553 | 1.05353 | ||
9189 | 2009.12.03 14:59 | sell | 4596 | 0.10 | 1.05441 | 1.05553 | 1.05353 | ||
9190 | 2009.12.03 15:00 | sell | 4597 | 0.10 | 1.05440 | 1.05552 | 1.05352 | ||
9191 | 2009.12.03 15:00 | sell | 4598 | 0.10 | 1.05440 | 1.05552 | 1.05352 | ||
9192 | 2009.12.03 15:00 | sell | 4599 | 0.10 | 1.05440 | 1.05552 | 1.05352 | ||
9193 | 2009.12.03 15:02 | t/p | 4594 | 0.10 | 1.05353 | 1.05553 | 1.05353 | 8.35 | 6499.41 |
9194 | 2009.12.03 15:02 | t/p | 4595 | 0.10 | 1.05353 | 1.05553 | 1.05353 | 8.35 | 6507.76 |
9195 | 2009.12.03 15:02 | t/p | 4596 | 0.10 | 1.05353 | 1.05553 | 1.05353 | 8.35 | 6516.11 |
9196 | 2009.12.03 15:02 | t/p | 4597 | 0.10 | 1.05352 | 1.05552 | 1.05352 | 8.36 | 6524.47 |
9197 | 2009.12.03 15:02 | t/p | 4598 | 0.10 | 1.05352 | 1.05552 | 1.05352 | 8.36 | 6532.83 |
9198 | 2009.12.03 15:02 | t/p | 4599 | 0.10 | 1.05352 | 1.05552 | 1.05352 | 8.36 | 6541.19 |
9199 | 2009.12.03 15:02 | sell | 4600 | 0.10 | 1.05337 | 1.05449 | 1.05249 | ||
9200 | 2009.12.03 15:02 | sell | 4601 | 0.10 | 1.05337 | 1.05449 | 1.05249 | ||
9201 | 2009.12.03 15:02 | sell | 4602 | 0.10 | 1.05337 | 1.05449 | 1.05249 | ||
9202 | 2009.12.03 15:05 | sell | 4603 | 0.10 | 1.05365 | 1.05477 | 1.05277 | ||
9203 | 2009.12.03 15:05 | sell | 4604 | 0.10 | 1.05365 | 1.05477 | 1.05277 | ||
9204 | 2009.12.03 15:05 | sell | 4605 | 0.10 | 1.05365 | 1.05477 | 1.05277 | ||
9205 | 2009.12.03 15:07 | sell | 4606 | 0.10 | 1.05308 | 1.05420 | 1.05220 | ||
9206 | 2009.12.03 15:07 | sell | 4607 | 0.10 | 1.05308 | 1.05420 | 1.05220 | ||
9207 | 2009.12.03 15:07 | sell | 4608 | 0.10 | 1.05308 | 1.05420 | 1.05220 | ||
9208 | 2009.12.03 15:10 | s/l | 4600 | 0.10 | 1.05449 | 1.05449 | 1.05249 | -10.62 | 6530.57 |
9209 | 2009.12.03 15:10 | s/l | 4601 | 0.10 | 1.05449 | 1.05449 | 1.05249 | -10.62 | 6519.95 |
9210 | 2009.12.03 15:10 | s/l | 4602 | 0.10 | 1.05449 | 1.05449 | 1.05249 | -10.62 | 6509.33 |
9211 | 2009.12.03 15:10 | s/l | 4606 | 0.10 | 1.05420 | 1.05420 | 1.05220 | -10.62 | 6498.71 |
9212 | 2009.12.03 15:10 | s/l | 4607 | 0.10 | 1.05420 | 1.05420 | 1.05220 | -10.62 | 6488.09 |
9213 | 2009.12.03 15:10 | s/l | 4608 | 0.10 | 1.05420 | 1.05420 | 1.05220 | -10.62 | 6477.47 |
9214 | 2009.12.03 15:10 | sell | 4609 | 0.10 | 1.05451 | 1.05563 | 1.05363 | ||
9215 | 2009.12.03 15:10 | sell | 4610 | 0.10 | 1.05451 | 1.05563 | 1.05363 | ||
9216 | 2009.12.03 15:10 | sell | 4611 | 0.10 | 1.05451 | 1.05563 | 1.05363 | ||
9217 | 2009.12.03 15:12 | sell | 4612 | 0.10 | 1.05423 | 1.05535 | 1.05335 | ||
9218 | 2009.12.03 15:12 | sell | 4613 | 0.10 | 1.05423 | 1.05535 | 1.05335 | ||
9219 | 2009.12.03 15:12 | sell | 4614 | 0.10 | 1.05423 | 1.05535 | 1.05335 | ||
9220 | 2009.12.03 15:15 | s/l | 4603 | 0.10 | 1.05477 | 1.05477 | 1.05277 | -10.61 | 6466.86 |
9221 | 2009.12.03 15:15 | s/l | 4604 | 0.10 | 1.05477 | 1.05477 | 1.05277 | -10.61 | 6456.25 |
9222 | 2009.12.03 15:15 | s/l | 4605 | 0.10 | 1.05477 | 1.05477 | 1.05277 | -10.61 | 6445.64 |
9223 | 2009.12.03 15:15 | s/l | 4612 | 0.10 | 1.05535 | 1.05535 | 1.05335 | -10.61 | 6435.03 |
9224 | 2009.12.03 15:15 | s/l | 4613 | 0.10 | 1.05535 | 1.05535 | 1.05335 | -10.61 | 6424.42 |
9225 | 2009.12.03 15:15 | s/l | 4614 | 0.10 | 1.05535 | 1.05535 | 1.05335 | -10.61 | 6413.81 |
9226 | 2009.12.03 15:15 | sell | 4615 | 0.10 | 1.05537 | 1.05649 | 1.05449 | ||
9227 | 2009.12.03 15:15 | sell | 4616 | 0.10 | 1.05537 | 1.05649 | 1.05449 | ||
9228 | 2009.12.03 15:15 | sell | 4617 | 0.10 | 1.05537 | 1.05649 | 1.05449 | ||
9229 | 2009.12.03 15:17 | sell | 4618 | 0.10 | 1.05508 | 1.05620 | 1.05420 | ||
9230 | 2009.12.03 15:17 | sell | 4619 | 0.10 | 1.05508 | 1.05620 | 1.05420 | ||
9231 | 2009.12.03 15:17 | sell | 4620 | 0.10 | 1.05508 | 1.05620 | 1.05420 | ||
9232 | 2009.12.03 15:20 | s/l | 4609 | 0.10 | 1.05563 | 1.05563 | 1.05363 | -10.60 | 6403.21 |
9233 | 2009.12.03 15:20 | s/l | 4610 | 0.10 | 1.05563 | 1.05563 | 1.05363 | -10.60 | 6392.61 |
9234 | 2009.12.03 15:20 | s/l | 4611 | 0.10 | 1.05563 | 1.05563 | 1.05363 | -10.60 | 6382.01 |
9235 | 2009.12.03 15:20 | s/l | 4618 | 0.10 | 1.05620 | 1.05620 | 1.05420 | -10.60 | 6371.41 |
9236 | 2009.12.03 15:20 | s/l | 4619 | 0.10 | 1.05620 | 1.05620 | 1.05420 | -10.60 | 6360.81 |
9237 | 2009.12.03 15:20 | s/l | 4620 | 0.10 | 1.05620 | 1.05620 | 1.05420 | -10.60 | 6350.21 |
9238 | 2009.12.03 15:20 | sell | 4621 | 0.10 | 1.05623 | 1.05735 | 1.05535 | ||
9239 | 2009.12.03 15:20 | sell | 4622 | 0.10 | 1.05623 | 1.05735 | 1.05535 | ||
9240 | 2009.12.03 15:20 | sell | 4623 | 0.10 | 1.05623 | 1.05735 | 1.05535 | ||
9241 | 2009.12.03 15:22 | sell | 4624 | 0.10 | 1.05566 | 1.05678 | 1.05478 | ||
9242 | 2009.12.03 15:22 | sell | 4625 | 0.10 | 1.05566 | 1.05678 | 1.05478 | ||
9243 | 2009.12.03 15:22 | sell | 4626 | 0.10 | 1.05566 | 1.05678 | 1.05478 | ||
9244 | 2009.12.03 15:25 | sell | 4627 | 0.10 | 1.05594 | 1.05706 | 1.05506 | ||
9245 | 2009.12.03 15:25 | sell | 4628 | 0.10 | 1.05594 | 1.05706 | 1.05506 | ||
9246 | 2009.12.03 15:25 | sell | 4629 | 0.10 | 1.05594 | 1.05706 | 1.05506 | ||
9247 | 2009.12.03 15:27 | t/p | 4621 | 0.10 | 1.05535 | 1.05735 | 1.05535 | 8.34 | 6358.55 |
9248 | 2009.12.03 15:27 | t/p | 4622 | 0.10 | 1.05535 | 1.05735 | 1.05535 | 8.34 | 6366.89 |
9249 | 2009.12.03 15:27 | t/p | 4623 | 0.10 | 1.05535 | 1.05735 | 1.05535 | 8.34 | 6375.23 |
9250 | 2009.12.03 15:27 | sell | 4630 | 0.10 | 1.05508 | 1.05620 | 1.05420 | ||
9251 | 2009.12.03 15:27 | sell | 4631 | 0.10 | 1.05508 | 1.05620 | 1.05420 | ||
9252 | 2009.12.03 15:27 | sell | 4632 | 0.10 | 1.05508 | 1.05620 | 1.05420 | ||
9253 | 2009.12.03 15:27 | sell | 4633 | 0.10 | 1.05599 | 1.05711 | 1.05511 | ||
9254 | 2009.12.03 15:27 | sell | 4634 | 0.10 | 1.05599 | 1.05711 | 1.05511 | ||
9255 | 2009.12.03 15:27 | sell | 4635 | 0.10 | 1.05599 | 1.05711 | 1.05511 | ||
9256 | 2009.12.03 15:32 | sell | 4636 | 0.10 | 1.05586 | 1.05698 | 1.05498 | ||
9257 | 2009.12.03 15:32 | sell | 4637 | 0.10 | 1.05586 | 1.05698 | 1.05498 | ||
9258 | 2009.12.03 15:32 | sell | 4638 | 0.10 | 1.05586 | 1.05698 | 1.05498 | ||
9259 | 2009.12.03 15:35 | sell | 4639 | 0.10 | 1.05558 | 1.05670 | 1.05470 | ||
9260 | 2009.12.03 15:35 | sell | 4640 | 0.10 | 1.05558 | 1.05670 | 1.05470 | ||
9261 | 2009.12.03 15:35 | sell | 4641 | 0.10 | 1.05558 | 1.05670 | 1.05470 | ||
9262 | 2009.12.03 15:37 | s/l | 4630 | 0.10 | 1.05620 | 1.05620 | 1.05420 | -10.60 | 6364.63 |
9263 | 2009.12.03 15:37 | s/l | 4631 | 0.10 | 1.05620 | 1.05620 | 1.05420 | -10.60 | 6354.03 |
9264 | 2009.12.03 15:37 | s/l | 4632 | 0.10 | 1.05620 | 1.05620 | 1.05420 | -10.60 | 6343.43 |
9265 | 2009.12.03 15:37 | sell | 4642 | 0.10 | 1.05614 | 1.05726 | 1.05526 | ||
9266 | 2009.12.03 15:37 | sell | 4643 | 0.10 | 1.05614 | 1.05726 | 1.05526 | ||
9267 | 2009.12.03 15:37 | sell | 4644 | 0.10 | 1.05614 | 1.05726 | 1.05526 | ||
9268 | 2009.12.03 15:40 | t/p | 4642 | 0.10 | 1.05526 | 1.05726 | 1.05526 | 8.34 | 6351.77 |
9269 | 2009.12.03 15:40 | t/p | 4643 | 0.10 | 1.05526 | 1.05726 | 1.05526 | 8.34 | 6360.11 |
9270 | 2009.12.03 15:40 | t/p | 4644 | 0.10 | 1.05526 | 1.05726 | 1.05526 | 8.34 | 6368.45 |
9271 | 2009.12.03 15:40 | sell | 4645 | 0.10 | 1.05501 | 1.05613 | 1.05413 | ||
9272 | 2009.12.03 15:40 | sell | 4646 | 0.10 | 1.05501 | 1.05613 | 1.05413 | ||
9273 | 2009.12.03 15:40 | sell | 4647 | 0.10 | 1.05501 | 1.05613 | 1.05413 | ||
9274 | 2009.12.03 15:42 | sell | 4648 | 0.10 | 1.05529 | 1.05641 | 1.05441 | ||
9275 | 2009.12.03 15:42 | sell | 4649 | 0.10 | 1.05529 | 1.05641 | 1.05441 | ||
9276 | 2009.12.03 15:42 | sell | 4650 | 0.10 | 1.05529 | 1.05641 | 1.05441 | ||
9277 | 2009.12.03 15:45 | t/p | 4615 | 0.10 | 1.05449 | 1.05649 | 1.05449 | 8.34 | 6376.79 |
9278 | 2009.12.03 15:45 | t/p | 4616 | 0.10 | 1.05449 | 1.05649 | 1.05449 | 8.34 | 6385.13 |
9279 | 2009.12.03 15:45 | t/p | 4617 | 0.10 | 1.05449 | 1.05649 | 1.05449 | 8.34 | 6393.47 |
9280 | 2009.12.03 15:45 | t/p | 4624 | 0.10 | 1.05478 | 1.05678 | 1.05478 | 8.34 | 6401.81 |
9281 | 2009.12.03 15:45 | t/p | 4625 | 0.10 | 1.05478 | 1.05678 | 1.05478 | 8.34 | 6410.15 |
9282 | 2009.12.03 15:45 | t/p | 4626 | 0.10 | 1.05478 | 1.05678 | 1.05478 | 8.34 | 6418.49 |
9283 | 2009.12.03 15:45 | t/p | 4627 | 0.10 | 1.05506 | 1.05706 | 1.05506 | 8.35 | 6426.84 |
9284 | 2009.12.03 15:45 | t/p | 4628 | 0.10 | 1.05506 | 1.05706 | 1.05506 | 8.35 | 6435.19 |
9285 | 2009.12.03 15:45 | t/p | 4629 | 0.10 | 1.05506 | 1.05706 | 1.05506 | 8.35 | 6443.54 |
9286 | 2009.12.03 15:45 | t/p | 4633 | 0.10 | 1.05511 | 1.05711 | 1.05511 | 8.34 | 6451.88 |
9287 | 2009.12.03 15:45 | t/p | 4634 | 0.10 | 1.05511 | 1.05711 | 1.05511 | 8.34 | 6460.22 |
9288 | 2009.12.03 15:45 | t/p | 4635 | 0.10 | 1.05511 | 1.05711 | 1.05511 | 8.34 | 6468.56 |
9289 | 2009.12.03 15:45 | t/p | 4636 | 0.10 | 1.05498 | 1.05698 | 1.05498 | 8.35 | 6476.91 |
9290 | 2009.12.03 15:45 | t/p | 4637 | 0.10 | 1.05498 | 1.05698 | 1.05498 | 8.35 | 6485.26 |
9291 | 2009.12.03 15:45 | t/p | 4638 | 0.10 | 1.05498 | 1.05698 | 1.05498 | 8.35 | 6493.61 |
9292 | 2009.12.03 15:45 | t/p | 4639 | 0.10 | 1.05470 | 1.05670 | 1.05470 | 8.35 | 6501.96 |
9293 | 2009.12.03 15:45 | t/p | 4640 | 0.10 | 1.05470 | 1.05670 | 1.05470 | 8.35 | 6510.31 |
9294 | 2009.12.03 15:45 | t/p | 4641 | 0.10 | 1.05470 | 1.05670 | 1.05470 | 8.35 | 6518.66 |
9295 | 2009.12.03 15:45 | t/p | 4648 | 0.10 | 1.05441 | 1.05641 | 1.05441 | 8.35 | 6527.01 |
9296 | 2009.12.03 15:45 | t/p | 4649 | 0.10 | 1.05441 | 1.05641 | 1.05441 | 8.35 | 6535.36 |
9297 | 2009.12.03 15:45 | t/p | 4650 | 0.10 | 1.05441 | 1.05641 | 1.05441 | 8.35 | 6543.71 |
9298 | 2009.12.03 15:45 | sell | 4651 | 0.10 | 1.05417 | 1.05529 | 1.05329 | ||
9299 | 2009.12.03 15:45 | sell | 4652 | 0.10 | 1.05417 | 1.05529 | 1.05329 | ||
9300 | 2009.12.03 15:45 | sell | 4653 | 0.10 | 1.05417 | 1.05529 | 1.05329 | ||
9301 | 2009.12.03 15:47 | sell | 4654 | 0.10 | 1.05445 | 1.05557 | 1.05357 | ||
9302 | 2009.12.03 15:47 | sell | 4655 | 0.10 | 1.05445 | 1.05557 | 1.05357 | ||
9303 | 2009.12.03 15:47 | sell | 4656 | 0.10 | 1.05445 | 1.05557 | 1.05357 | ||
9304 | 2009.12.03 15:50 | t/p | 4645 | 0.10 | 1.05413 | 1.05613 | 1.05413 | 8.36 | 6552.07 |
9305 | 2009.12.03 15:50 | t/p | 4646 | 0.10 | 1.05413 | 1.05613 | 1.05413 | 8.36 | 6560.43 |
9306 | 2009.12.03 15:50 | t/p | 4647 | 0.10 | 1.05413 | 1.05613 | 1.05413 | 8.36 | 6568.79 |
9307 | 2009.12.03 15:50 | t/p | 4651 | 0.10 | 1.05329 | 1.05529 | 1.05329 | 8.36 | 6577.15 |
9308 | 2009.12.03 15:50 | t/p | 4652 | 0.10 | 1.05329 | 1.05529 | 1.05329 | 8.36 | 6585.51 |
9309 | 2009.12.03 15:50 | t/p | 4653 | 0.10 | 1.05329 | 1.05529 | 1.05329 | 8.36 | 6593.87 |
9310 | 2009.12.03 15:50 | t/p | 4654 | 0.10 | 1.05357 | 1.05557 | 1.05357 | 8.36 | 6602.23 |
9311 | 2009.12.03 15:50 | t/p | 4655 | 0.10 | 1.05357 | 1.05557 | 1.05357 | 8.36 | 6610.59 |
9312 | 2009.12.03 15:50 | t/p | 4656 | 0.10 | 1.05357 | 1.05557 | 1.05357 | 8.36 | 6618.95 |
9313 | 2009.12.03 15:50 | sell | 4657 | 0.10 | 1.05304 | 1.05416 | 1.05216 | ||
9314 | 2009.12.03 15:50 | sell | 4658 | 0.10 | 1.05304 | 1.05416 | 1.05216 | ||
9315 | 2009.12.03 15:50 | sell | 4659 | 0.10 | 1.05304 | 1.05416 | 1.05216 | ||
9316 | 2009.12.03 15:52 | sell | 4660 | 0.10 | 1.05360 | 1.05472 | 1.05272 | ||
9317 | 2009.12.03 15:52 | sell | 4661 | 0.10 | 1.05360 | 1.05472 | 1.05272 | ||
9318 | 2009.12.03 15:52 | sell | 4662 | 0.10 | 1.05360 | 1.05472 | 1.05272 | ||
9319 | 2009.12.03 15:55 | sell | 4663 | 0.10 | 1.05332 | 1.05444 | 1.05244 | ||
9320 | 2009.12.03 15:55 | sell | 4664 | 0.10 | 1.05332 | 1.05444 | 1.05244 | ||
9321 | 2009.12.03 15:55 | sell | 4665 | 0.10 | 1.05332 | 1.05444 | 1.05244 | ||
9322 | 2009.12.03 15:57 | s/l | 4657 | 0.10 | 1.05416 | 1.05416 | 1.05216 | -10.63 | 6608.32 |
9323 | 2009.12.03 15:57 | s/l | 4658 | 0.10 | 1.05416 | 1.05416 | 1.05216 | -10.63 | 6597.69 |
9324 | 2009.12.03 15:57 | s/l | 4659 | 0.10 | 1.05416 | 1.05416 | 1.05216 | -10.63 | 6587.06 |
9325 | 2009.12.03 15:57 | sell | 4666 | 0.10 | 1.05417 | 1.05529 | 1.05329 | ||
9326 | 2009.12.03 15:57 | sell | 4667 | 0.10 | 1.05417 | 1.05529 | 1.05329 | ||
9327 | 2009.12.03 15:57 | sell | 4668 | 0.10 | 1.05417 | 1.05529 | 1.05329 | ||
9328 | 2009.12.03 15:59 | s/l | 4660 | 0.10 | 1.05472 | 1.05472 | 1.05272 | -10.60 | 6576.46 |
9329 | 2009.12.03 15:59 | s/l | 4661 | 0.10 | 1.05472 | 1.05472 | 1.05272 | -10.60 | 6565.86 |
9330 | 2009.12.03 15:59 | s/l | 4662 | 0.10 | 1.05472 | 1.05472 | 1.05272 | -10.60 | 6555.26 |
9331 | 2009.12.03 15:59 | s/l | 4663 | 0.10 | 1.05444 | 1.05444 | 1.05244 | -10.61 | 6544.65 |
9332 | 2009.12.03 15:59 | s/l | 4664 | 0.10 | 1.05444 | 1.05444 | 1.05244 | -10.61 | 6534.04 |
9333 | 2009.12.03 15:59 | s/l | 4665 | 0.10 | 1.05444 | 1.05444 | 1.05244 | -10.61 | 6523.43 |
9334 | 2009.12.03 15:59 | s/l | 4666 | 0.10 | 1.05529 | 1.05529 | 1.05329 | -10.61 | 6512.82 |
9335 | 2009.12.03 15:59 | s/l | 4667 | 0.10 | 1.05529 | 1.05529 | 1.05329 | -10.61 | 6502.21 |
9336 | 2009.12.03 15:59 | s/l | 4668 | 0.10 | 1.05529 | 1.05529 | 1.05329 | -10.61 | 6491.60 |
9337 | 2009.12.03 15:59 | sell | 4669 | 0.10 | 1.05552 | 1.05664 | 1.05464 | ||
9338 | 2009.12.03 15:59 | sell | 4670 | 0.10 | 1.05552 | 1.05664 | 1.05464 | ||
9339 | 2009.12.03 15:59 | sell | 4671 | 0.10 | 1.05552 | 1.05664 | 1.05464 | ||
9340 | 2009.12.03 16:00 | sell | 4672 | 0.10 | 1.05546 | 1.05658 | 1.05458 | ||
9341 | 2009.12.03 16:00 | sell | 4673 | 0.10 | 1.05546 | 1.05658 | 1.05458 | ||
9342 | 2009.12.03 16:00 | sell | 4674 | 0.10 | 1.05546 | 1.05658 | 1.05458 | ||
9343 | 2009.12.03 16:02 | sell | 4675 | 0.10 | 1.05569 | 1.05681 | 1.05481 | ||
9344 | 2009.12.03 16:02 | sell | 4676 | 0.10 | 1.05569 | 1.05681 | 1.05481 | ||
9345 | 2009.12.03 16:02 | sell | 4677 | 0.10 | 1.05569 | 1.05681 | 1.05481 | ||
9346 | 2009.12.03 16:05 | sell | 4678 | 0.10 | 1.05595 | 1.05707 | 1.05507 | ||
9347 | 2009.12.03 16:05 | sell | 4679 | 0.10 | 1.05595 | 1.05707 | 1.05507 | ||
9348 | 2009.12.03 16:05 | sell | 4680 | 0.10 | 1.05595 | 1.05707 | 1.05507 | ||
9349 | 2009.12.03 16:07 | sell | 4681 | 0.10 | 1.05543 | 1.05655 | 1.05455 | ||
9350 | 2009.12.03 16:07 | sell | 4682 | 0.10 | 1.05543 | 1.05655 | 1.05455 | ||
9351 | 2009.12.03 16:07 | sell | 4683 | 0.10 | 1.05543 | 1.05655 | 1.05455 | ||
9352 | 2009.12.03 16:10 | s/l | 4669 | 0.10 | 1.05664 | 1.05664 | 1.05464 | -10.60 | 6481.00 |
9353 | 2009.12.03 16:10 | s/l | 4670 | 0.10 | 1.05664 | 1.05664 | 1.05464 | -10.60 | 6470.40 |
9354 | 2009.12.03 16:10 | s/l | 4671 | 0.10 | 1.05664 | 1.05664 | 1.05464 | -10.60 | 6459.80 |
9355 | 2009.12.03 16:10 | s/l | 4672 | 0.10 | 1.05658 | 1.05658 | 1.05458 | -10.60 | 6449.20 |
9356 | 2009.12.03 16:10 | s/l | 4673 | 0.10 | 1.05658 | 1.05658 | 1.05458 | -10.60 | 6438.60 |
9357 | 2009.12.03 16:10 | s/l | 4674 | 0.10 | 1.05658 | 1.05658 | 1.05458 | -10.60 | 6428.00 |
9358 | 2009.12.03 16:10 | s/l | 4675 | 0.10 | 1.05681 | 1.05681 | 1.05481 | -10.60 | 6417.40 |
9359 | 2009.12.03 16:10 | s/l | 4676 | 0.10 | 1.05681 | 1.05681 | 1.05481 | -10.60 | 6406.80 |
9360 | 2009.12.03 16:10 | s/l | 4677 | 0.10 | 1.05681 | 1.05681 | 1.05481 | -10.60 | 6396.20 |
9361 | 2009.12.03 16:10 | s/l | 4681 | 0.10 | 1.05655 | 1.05655 | 1.05455 | -10.60 | 6385.60 |
9362 | 2009.12.03 16:10 | s/l | 4682 | 0.10 | 1.05655 | 1.05655 | 1.05455 | -10.60 | 6375.00 |
9363 | 2009.12.03 16:10 | s/l | 4683 | 0.10 | 1.05655 | 1.05655 | 1.05455 | -10.60 | 6364.40 |
9364 | 2009.12.03 16:10 | sell | 4684 | 0.10 | 1.05672 | 1.05784 | 1.05584 | ||
9365 | 2009.12.03 16:10 | sell | 4685 | 0.10 | 1.05672 | 1.05784 | 1.05584 | ||
9366 | 2009.12.03 16:10 | sell | 4686 | 0.10 | 1.05672 | 1.05784 | 1.05584 | ||
9367 | 2009.12.03 16:12 | sell | 4687 | 0.10 | 1.05646 | 1.05758 | 1.05558 | ||
9368 | 2009.12.03 16:12 | sell | 4688 | 0.10 | 1.05646 | 1.05758 | 1.05558 | ||
9369 | 2009.12.03 16:12 | sell | 4689 | 0.10 | 1.05646 | 1.05758 | 1.05558 | ||
9370 | 2009.12.03 16:15 | s/l | 4678 | 0.10 | 1.05707 | 1.05707 | 1.05507 | -10.59 | 6353.81 |
9371 | 2009.12.03 16:15 | s/l | 4679 | 0.10 | 1.05707 | 1.05707 | 1.05507 | -10.59 | 6343.22 |
9372 | 2009.12.03 16:15 | s/l | 4680 | 0.10 | 1.05707 | 1.05707 | 1.05507 | -10.59 | 6332.63 |
9373 | 2009.12.03 16:15 | s/l | 4687 | 0.10 | 1.05758 | 1.05758 | 1.05558 | -10.59 | 6322.04 |
9374 | 2009.12.03 16:15 | s/l | 4688 | 0.10 | 1.05758 | 1.05758 | 1.05558 | -10.59 | 6311.45 |
9375 | 2009.12.03 16:15 | s/l | 4689 | 0.10 | 1.05758 | 1.05758 | 1.05558 | -10.59 | 6300.86 |
9376 | 2009.12.03 16:15 | sell | 4690 | 0.10 | 1.05750 | 1.05862 | 1.05662 | ||
9377 | 2009.12.03 16:15 | sell | 4691 | 0.10 | 1.05750 | 1.05862 | 1.05662 | ||
9378 | 2009.12.03 16:15 | sell | 4692 | 0.10 | 1.05750 | 1.05862 | 1.05662 | ||
9379 | 2009.12.03 16:17 | sell | 4693 | 0.10 | 1.05724 | 1.05836 | 1.05636 | ||
9380 | 2009.12.03 16:17 | sell | 4694 | 0.10 | 1.05724 | 1.05836 | 1.05636 | ||
9381 | 2009.12.03 16:17 | sell | 4695 | 0.10 | 1.05724 | 1.05836 | 1.05636 | ||
9382 | 2009.12.03 16:20 | s/l | 4684 | 0.10 | 1.05784 | 1.05784 | 1.05584 | -10.58 | 6290.28 |
9383 | 2009.12.03 16:20 | s/l | 4685 | 0.10 | 1.05784 | 1.05784 | 1.05584 | -10.58 | 6279.70 |
9384 | 2009.12.03 16:20 | s/l | 4686 | 0.10 | 1.05784 | 1.05784 | 1.05584 | -10.58 | 6269.12 |
9385 | 2009.12.03 16:20 | s/l | 4693 | 0.10 | 1.05836 | 1.05836 | 1.05636 | -10.59 | 6258.53 |
9386 | 2009.12.03 16:20 | s/l | 4694 | 0.10 | 1.05836 | 1.05836 | 1.05636 | -10.59 | 6247.94 |
9387 | 2009.12.03 16:20 | s/l | 4695 | 0.10 | 1.05836 | 1.05836 | 1.05636 | -10.59 | 6237.35 |
9388 | 2009.12.03 16:20 | sell | 4696 | 0.10 | 1.05827 | 1.05939 | 1.05739 | ||
9389 | 2009.12.03 16:20 | sell | 4697 | 0.10 | 1.05827 | 1.05939 | 1.05739 | ||
9390 | 2009.12.03 16:20 | sell | 4698 | 0.10 | 1.05827 | 1.05939 | 1.05739 | ||
9391 | 2009.12.03 16:22 | sell | 4699 | 0.10 | 1.05775 | 1.05887 | 1.05687 | ||
9392 | 2009.12.03 16:22 | sell | 4700 | 0.10 | 1.05775 | 1.05887 | 1.05687 | ||
9393 | 2009.12.03 16:22 | sell | 4701 | 0.10 | 1.05775 | 1.05887 | 1.05687 | ||
9394 | 2009.12.03 16:25 | sell | 4702 | 0.10 | 1.05801 | 1.05913 | 1.05713 | ||
9395 | 2009.12.03 16:25 | sell | 4703 | 0.10 | 1.05801 | 1.05913 | 1.05713 | ||
9396 | 2009.12.03 16:25 | sell | 4704 | 0.10 | 1.05801 | 1.05913 | 1.05713 | ||
9397 | 2009.12.03 16:27 | t/p | 4696 | 0.10 | 1.05739 | 1.05939 | 1.05739 | 8.33 | 6245.68 |
9398 | 2009.12.03 16:27 | t/p | 4697 | 0.10 | 1.05739 | 1.05939 | 1.05739 | 8.33 | 6254.01 |
9399 | 2009.12.03 16:27 | t/p | 4698 | 0.10 | 1.05739 | 1.05939 | 1.05739 | 8.33 | 6262.34 |
9400 | 2009.12.03 16:27 | sell | 4705 | 0.10 | 1.05724 | 1.05836 | 1.05636 | ||
9401 | 2009.12.03 16:27 | sell | 4706 | 0.10 | 1.05724 | 1.05836 | 1.05636 | ||
9402 | 2009.12.03 16:27 | sell | 4707 | 0.10 | 1.05724 | 1.05836 | 1.05636 | ||
9403 | 2009.12.03 16:27 | sell | 4708 | 0.10 | 1.05709 | 1.05821 | 1.05621 | ||
9404 | 2009.12.03 16:27 | sell | 4709 | 0.10 | 1.05709 | 1.05821 | 1.05621 | ||
9405 | 2009.12.03 16:27 | sell | 4710 | 0.10 | 1.05709 | 1.05821 | 1.05621 | ||
9406 | 2009.12.03 16:30 | sell | 4711 | 0.10 | 1.05704 | 1.05816 | 1.05616 | ||
9407 | 2009.12.03 16:30 | sell | 4712 | 0.10 | 1.05704 | 1.05816 | 1.05616 | ||
9408 | 2009.12.03 16:30 | sell | 4713 | 0.10 | 1.05704 | 1.05816 | 1.05616 | ||
9409 | 2009.12.03 16:32 | sell | 4714 | 0.10 | 1.05731 | 1.05843 | 1.05643 | ||
9410 | 2009.12.03 16:32 | sell | 4715 | 0.10 | 1.05731 | 1.05843 | 1.05643 | ||
9411 | 2009.12.03 16:32 | sell | 4716 | 0.10 | 1.05731 | 1.05843 | 1.05643 | ||
9412 | 2009.12.03 16:35 | t/p | 4702 | 0.10 | 1.05713 | 1.05913 | 1.05713 | 8.33 | 6270.67 |
9413 | 2009.12.03 16:35 | t/p | 4703 | 0.10 | 1.05713 | 1.05913 | 1.05713 | 8.33 | 6279.00 |
9414 | 2009.12.03 16:35 | t/p | 4704 | 0.10 | 1.05713 | 1.05913 | 1.05713 | 8.33 | 6287.33 |
9415 | 2009.12.03 16:35 | sell | 4717 | 0.10 | 1.05698 | 1.05810 | 1.05610 | ||
9416 | 2009.12.03 16:35 | sell | 4718 | 0.10 | 1.05698 | 1.05810 | 1.05610 | ||
9417 | 2009.12.03 16:35 | sell | 4719 | 0.10 | 1.05698 | 1.05810 | 1.05610 | ||
9418 | 2009.12.03 16:37 | sell | 4720 | 0.10 | 1.05764 | 1.05876 | 1.05676 | ||
9419 | 2009.12.03 16:37 | sell | 4721 | 0.10 | 1.05764 | 1.05876 | 1.05676 | ||
9420 | 2009.12.03 16:37 | sell | 4722 | 0.10 | 1.05764 | 1.05876 | 1.05676 | ||
9421 | 2009.12.03 16:40 | t/p | 4690 | 0.10 | 1.05662 | 1.05862 | 1.05662 | 8.33 | 6295.66 |
9422 | 2009.12.03 16:40 | t/p | 4691 | 0.10 | 1.05662 | 1.05862 | 1.05662 | 8.33 | 6303.99 |
9423 | 2009.12.03 16:40 | t/p | 4692 | 0.10 | 1.05662 | 1.05862 | 1.05662 | 8.33 | 6312.32 |
9424 | 2009.12.03 16:40 | t/p | 4699 | 0.10 | 1.05687 | 1.05887 | 1.05687 | 8.33 | 6320.65 |
9425 | 2009.12.03 16:40 | t/p | 4700 | 0.10 | 1.05687 | 1.05887 | 1.05687 | 8.33 | 6328.98 |
9426 | 2009.12.03 16:40 | t/p | 4701 | 0.10 | 1.05687 | 1.05887 | 1.05687 | 8.33 | 6337.31 |
9427 | 2009.12.03 16:40 | t/p | 4720 | 0.10 | 1.05676 | 1.05876 | 1.05676 | 8.33 | 6345.64 |
9428 | 2009.12.03 16:40 | t/p | 4721 | 0.10 | 1.05676 | 1.05876 | 1.05676 | 8.33 | 6353.97 |
9429 | 2009.12.03 16:40 | t/p | 4722 | 0.10 | 1.05676 | 1.05876 | 1.05676 | 8.33 | 6362.30 |
9430 | 2009.12.03 16:40 | sell | 4723 | 0.10 | 1.05633 | 1.05745 | 1.05545 | ||
9431 | 2009.12.03 16:40 | sell | 4724 | 0.10 | 1.05633 | 1.05745 | 1.05545 | ||
9432 | 2009.12.03 16:40 | sell | 4725 | 0.10 | 1.05633 | 1.05745 | 1.05545 | ||
9433 | 2009.12.03 16:42 | sell | 4726 | 0.10 | 1.05666 | 1.05778 | 1.05578 | ||
9434 | 2009.12.03 16:42 | sell | 4727 | 0.10 | 1.05666 | 1.05778 | 1.05578 | ||
9435 | 2009.12.03 16:42 | sell | 4728 | 0.10 | 1.05666 | 1.05778 | 1.05578 | ||
9436 | 2009.12.03 16:45 | t/p | 4705 | 0.10 | 1.05636 | 1.05836 | 1.05636 | 8.33 | 6370.63 |
9437 | 2009.12.03 16:45 | t/p | 4706 | 0.10 | 1.05636 | 1.05836 | 1.05636 | 8.33 | 6378.96 |
9438 | 2009.12.03 16:45 | t/p | 4707 | 0.10 | 1.05636 | 1.05836 | 1.05636 | 8.33 | 6387.29 |
9439 | 2009.12.03 16:45 | t/p | 4708 | 0.10 | 1.05621 | 1.05821 | 1.05621 | 8.33 | 6395.62 |
9440 | 2009.12.03 16:45 | t/p | 4709 | 0.10 | 1.05621 | 1.05821 | 1.05621 | 8.33 | 6403.95 |
9441 | 2009.12.03 16:45 | t/p | 4710 | 0.10 | 1.05621 | 1.05821 | 1.05621 | 8.33 | 6412.28 |
9442 | 2009.12.03 16:45 | t/p | 4711 | 0.10 | 1.05616 | 1.05816 | 1.05616 | 8.34 | 6420.62 |
9443 | 2009.12.03 16:45 | t/p | 4712 | 0.10 | 1.05616 | 1.05816 | 1.05616 | 8.34 | 6428.96 |
9444 | 2009.12.03 16:45 | t/p | 4713 | 0.10 | 1.05616 | 1.05816 | 1.05616 | 8.34 | 6437.30 |
9445 | 2009.12.03 16:45 | t/p | 4714 | 0.10 | 1.05643 | 1.05843 | 1.05643 | 8.34 | 6445.64 |
9446 | 2009.12.03 16:45 | t/p | 4715 | 0.10 | 1.05643 | 1.05843 | 1.05643 | 8.34 | 6453.98 |
9447 | 2009.12.03 16:45 | t/p | 4716 | 0.10 | 1.05643 | 1.05843 | 1.05643 | 8.34 | 6462.32 |
9448 | 2009.12.03 16:45 | t/p | 4717 | 0.10 | 1.05610 | 1.05810 | 1.05610 | 8.34 | 6470.66 |
9449 | 2009.12.03 16:45 | t/p | 4718 | 0.10 | 1.05610 | 1.05810 | 1.05610 | 8.34 | 6479.00 |
9450 | 2009.12.03 16:45 | t/p | 4719 | 0.10 | 1.05610 | 1.05810 | 1.05610 | 8.34 | 6487.34 |
9451 | 2009.12.03 16:45 | t/p | 4726 | 0.10 | 1.05578 | 1.05778 | 1.05578 | 8.34 | 6495.68 |
9452 | 2009.12.03 16:45 | t/p | 4727 | 0.10 | 1.05578 | 1.05778 | 1.05578 | 8.34 | 6504.02 |
9453 | 2009.12.03 16:45 | t/p | 4728 | 0.10 | 1.05578 | 1.05778 | 1.05578 | 8.34 | 6512.36 |
9454 | 2009.12.03 16:45 | sell | 4729 | 0.10 | 1.05534 | 1.05646 | 1.05446 | ||
9455 | 2009.12.03 16:45 | sell | 4730 | 0.10 | 1.05534 | 1.05646 | 1.05446 | ||
9456 | 2009.12.03 16:45 | sell | 4731 | 0.10 | 1.05534 | 1.05646 | 1.05446 | ||
9457 | 2009.12.03 16:47 | sell | 4732 | 0.10 | 1.05567 | 1.05679 | 1.05479 | ||
9458 | 2009.12.03 16:47 | sell | 4733 | 0.10 | 1.05567 | 1.05679 | 1.05479 | ||
9459 | 2009.12.03 16:47 | sell | 4734 | 0.10 | 1.05567 | 1.05679 | 1.05479 | ||
9460 | 2009.12.03 16:50 | t/p | 4723 | 0.10 | 1.05545 | 1.05745 | 1.05545 | 8.35 | 6520.71 |
9461 | 2009.12.03 16:50 | t/p | 4724 | 0.10 | 1.05545 | 1.05745 | 1.05545 | 8.35 | 6529.06 |
9462 | 2009.12.03 16:50 | t/p | 4725 | 0.10 | 1.05545 | 1.05745 | 1.05545 | 8.35 | 6537.41 |
9463 | 2009.12.03 16:50 | t/p | 4729 | 0.10 | 1.05446 | 1.05646 | 1.05446 | 8.35 | 6545.76 |
9464 | 2009.12.03 16:50 | t/p | 4730 | 0.10 | 1.05446 | 1.05646 | 1.05446 | 8.35 | 6554.11 |
9465 | 2009.12.03 16:50 | t/p | 4731 | 0.10 | 1.05446 | 1.05646 | 1.05446 | 8.35 | 6562.46 |
9466 | 2009.12.03 16:50 | t/p | 4732 | 0.10 | 1.05479 | 1.05679 | 1.05479 | 8.35 | 6570.81 |
9467 | 2009.12.03 16:50 | t/p | 4733 | 0.10 | 1.05479 | 1.05679 | 1.05479 | 8.35 | 6579.16 |
9468 | 2009.12.03 16:50 | t/p | 4734 | 0.10 | 1.05479 | 1.05679 | 1.05479 | 8.35 | 6587.51 |
9469 | 2009.12.03 16:50 | sell | 4735 | 0.10 | 1.05403 | 1.05515 | 1.05315 | ||
9470 | 2009.12.03 16:50 | sell | 4736 | 0.10 | 1.05403 | 1.05515 | 1.05315 | ||
9471 | 2009.12.03 16:50 | sell | 4737 | 0.10 | 1.05403 | 1.05515 | 1.05315 | ||
9472 | 2009.12.03 16:52 | sell | 4738 | 0.10 | 1.05469 | 1.05581 | 1.05381 | ||
9473 | 2009.12.03 16:52 | sell | 4739 | 0.10 | 1.05469 | 1.05581 | 1.05381 | ||
9474 | 2009.12.03 16:52 | sell | 4740 | 0.10 | 1.05469 | 1.05581 | 1.05381 | ||
9475 | 2009.12.03 16:55 | sell | 4741 | 0.10 | 1.05436 | 1.05548 | 1.05348 | ||
9476 | 2009.12.03 16:55 | sell | 4742 | 0.10 | 1.05436 | 1.05548 | 1.05348 | ||
9477 | 2009.12.03 16:55 | sell | 4743 | 0.10 | 1.05436 | 1.05548 | 1.05348 | ||
9478 | 2009.12.03 16:57 | s/l | 4735 | 0.10 | 1.05515 | 1.05515 | 1.05315 | -10.61 | 6576.90 |
9479 | 2009.12.03 16:57 | s/l | 4736 | 0.10 | 1.05515 | 1.05515 | 1.05315 | -10.61 | 6566.29 |
9480 | 2009.12.03 16:57 | s/l | 4737 | 0.10 | 1.05515 | 1.05515 | 1.05315 | -10.61 | 6555.68 |
9481 | 2009.12.03 16:57 | sell | 4744 | 0.10 | 1.05534 | 1.05646 | 1.05446 | ||
9482 | 2009.12.03 16:57 | sell | 4745 | 0.10 | 1.05534 | 1.05646 | 1.05446 | ||
9483 | 2009.12.03 16:57 | sell | 4746 | 0.10 | 1.05534 | 1.05646 | 1.05446 | ||
9484 | 2009.12.03 16:59 | sell | 4747 | 0.10 | 1.05438 | 1.05550 | 1.05350 | ||
9485 | 2009.12.03 16:59 | sell | 4748 | 0.10 | 1.05438 | 1.05550 | 1.05350 | ||
9486 | 2009.12.03 16:59 | sell | 4749 | 0.10 | 1.05438 | 1.05550 | 1.05350 | ||
9487 | 2009.12.03 17:00 | sell | 4750 | 0.10 | 1.05437 | 1.05549 | 1.05349 | ||
9488 | 2009.12.03 17:00 | sell | 4751 | 0.10 | 1.05437 | 1.05549 | 1.05349 | ||
9489 | 2009.12.03 17:00 | sell | 4752 | 0.10 | 1.05437 | 1.05549 | 1.05349 | ||
9490 | 2009.12.03 17:02 | t/p | 4744 | 0.10 | 1.05446 | 1.05646 | 1.05446 | 8.34 | 6564.02 |
9491 | 2009.12.03 17:02 | t/p | 4745 | 0.10 | 1.05446 | 1.05646 | 1.05446 | 8.34 | 6572.36 |
9492 | 2009.12.03 17:02 | t/p | 4746 | 0.10 | 1.05446 | 1.05646 | 1.05446 | 8.34 | 6580.70 |
9493 | 2009.12.03 17:02 | sell | 4753 | 0.10 | 1.05408 | 1.05520 | 1.05320 | ||
9494 | 2009.12.03 17:02 | sell | 4754 | 0.10 | 1.05408 | 1.05520 | 1.05320 | ||
9495 | 2009.12.03 17:02 | sell | 4755 | 0.10 | 1.05408 | 1.05520 | 1.05320 | ||
9496 | 2009.12.03 17:05 | sell | 4756 | 0.10 | 1.05379 | 1.05491 | 1.05291 | ||
9497 | 2009.12.03 17:05 | sell | 4757 | 0.10 | 1.05379 | 1.05491 | 1.05291 | ||
9498 | 2009.12.03 17:05 | sell | 4758 | 0.10 | 1.05379 | 1.05491 | 1.05291 | ||
9499 | 2009.12.03 17:07 | sell | 4759 | 0.10 | 1.05438 | 1.05550 | 1.05350 | ||
9500 | 2009.12.03 17:07 | sell | 4760 | 0.10 | 1.05438 | 1.05550 | 1.05350 | ||
9501 | 2009.12.03 17:07 | sell | 4761 | 0.10 | 1.05438 | 1.05550 | 1.05350 | ||
9502 | 2009.12.03 17:10 | t/p | 4738 | 0.10 | 1.05381 | 1.05581 | 1.05381 | 8.36 | 6589.06 |
9503 | 2009.12.03 17:10 | t/p | 4739 | 0.10 | 1.05381 | 1.05581 | 1.05381 | 8.36 | 6597.42 |
9504 | 2009.12.03 17:10 | t/p | 4740 | 0.10 | 1.05381 | 1.05581 | 1.05381 | 8.36 | 6605.78 |
9505 | 2009.12.03 17:10 | t/p | 4741 | 0.10 | 1.05348 | 1.05548 | 1.05348 | 8.35 | 6614.13 |
9506 | 2009.12.03 17:10 | t/p | 4742 | 0.10 | 1.05348 | 1.05548 | 1.05348 | 8.35 | 6622.48 |
9507 | 2009.12.03 17:10 | t/p | 4743 | 0.10 | 1.05348 | 1.05548 | 1.05348 | 8.35 | 6630.83 |
9508 | 2009.12.03 17:10 | t/p | 4747 | 0.10 | 1.05350 | 1.05550 | 1.05350 | 8.35 | 6639.18 |
9509 | 2009.12.03 17:10 | t/p | 4748 | 0.10 | 1.05350 | 1.05550 | 1.05350 | 8.35 | 6647.53 |
9510 | 2009.12.03 17:10 | t/p | 4749 | 0.10 | 1.05350 | 1.05550 | 1.05350 | 8.35 | 6655.88 |
9511 | 2009.12.03 17:10 | t/p | 4750 | 0.10 | 1.05349 | 1.05549 | 1.05349 | 8.36 | 6664.24 |
9512 | 2009.12.03 17:10 | t/p | 4751 | 0.10 | 1.05349 | 1.05549 | 1.05349 | 8.36 | 6672.60 |
9513 | 2009.12.03 17:10 | t/p | 4752 | 0.10 | 1.05349 | 1.05549 | 1.05349 | 8.36 | 6680.96 |
9514 | 2009.12.03 17:10 | t/p | 4759 | 0.10 | 1.05350 | 1.05550 | 1.05350 | 8.35 | 6689.31 |
9515 | 2009.12.03 17:10 | t/p | 4760 | 0.10 | 1.05350 | 1.05550 | 1.05350 | 8.35 | 6697.66 |
9516 | 2009.12.03 17:10 | t/p | 4761 | 0.10 | 1.05350 | 1.05550 | 1.05350 | 8.35 | 6706.01 |
9517 | 2009.12.03 17:10 | sell | 4762 | 0.10 | 1.05320 | 1.05432 | 1.05232 | ||
9518 | 2009.12.03 17:10 | sell | 4763 | 0.10 | 1.05320 | 1.05432 | 1.05232 | ||
9519 | 2009.12.03 17:10 | sell | 4764 | 0.10 | 1.05320 | 1.05432 | 1.05232 | ||
9520 | 2009.12.03 17:12 | sell | 4765 | 0.10 | 1.05349 | 1.05461 | 1.05261 | ||
9521 | 2009.12.03 17:12 | sell | 4766 | 0.10 | 1.05349 | 1.05461 | 1.05261 | ||
9522 | 2009.12.03 17:12 | sell | 4767 | 0.10 | 1.05349 | 1.05461 | 1.05261 | ||
9523 | 2009.12.03 17:15 | t/p | 4753 | 0.10 | 1.05320 | 1.05520 | 1.05320 | 8.36 | 6714.37 |
9524 | 2009.12.03 17:15 | t/p | 4754 | 0.10 | 1.05320 | 1.05520 | 1.05320 | 8.36 | 6722.73 |
9525 | 2009.12.03 17:15 | t/p | 4755 | 0.10 | 1.05320 | 1.05520 | 1.05320 | 8.36 | 6731.09 |
9526 | 2009.12.03 17:15 | t/p | 4756 | 0.10 | 1.05291 | 1.05491 | 1.05291 | 8.36 | 6739.45 |
9527 | 2009.12.03 17:15 | t/p | 4757 | 0.10 | 1.05291 | 1.05491 | 1.05291 | 8.36 | 6747.81 |
9528 | 2009.12.03 17:15 | t/p | 4758 | 0.10 | 1.05291 | 1.05491 | 1.05291 | 8.36 | 6756.17 |
9529 | 2009.12.03 17:15 | t/p | 4765 | 0.10 | 1.05261 | 1.05461 | 1.05261 | 8.36 | 6764.53 |
9530 | 2009.12.03 17:15 | t/p | 4766 | 0.10 | 1.05261 | 1.05461 | 1.05261 | 8.36 | 6772.89 |
9531 | 2009.12.03 17:15 | t/p | 4767 | 0.10 | 1.05261 | 1.05461 | 1.05261 | 8.36 | 6781.25 |
9532 | 2009.12.03 17:15 | sell | 4768 | 0.10 | 1.05231 | 1.05343 | 1.05143 | ||
9533 | 2009.12.03 17:15 | sell | 4769 | 0.10 | 1.05231 | 1.05343 | 1.05143 | ||
9534 | 2009.12.03 17:15 | sell | 4770 | 0.10 | 1.05231 | 1.05343 | 1.05143 | ||
9535 | 2009.12.03 17:17 | sell | 4771 | 0.10 | 1.05261 | 1.05373 | 1.05173 | ||
9536 | 2009.12.03 17:17 | sell | 4772 | 0.10 | 1.05261 | 1.05373 | 1.05173 | ||
9537 | 2009.12.03 17:17 | sell | 4773 | 0.10 | 1.05261 | 1.05373 | 1.05173 | ||
9538 | 2009.12.03 17:20 | t/p | 4762 | 0.10 | 1.05232 | 1.05432 | 1.05232 | 8.37 | 6789.62 |
9539 | 2009.12.03 17:20 | t/p | 4763 | 0.10 | 1.05232 | 1.05432 | 1.05232 | 8.37 | 6797.99 |
9540 | 2009.12.03 17:20 | t/p | 4764 | 0.10 | 1.05232 | 1.05432 | 1.05232 | 8.37 | 6806.36 |
9541 | 2009.12.03 17:20 | t/p | 4768 | 0.10 | 1.05143 | 1.05343 | 1.05143 | 8.37 | 6814.73 |
9542 | 2009.12.03 17:20 | t/p | 4769 | 0.10 | 1.05143 | 1.05343 | 1.05143 | 8.37 | 6823.10 |
9543 | 2009.12.03 17:20 | t/p | 4770 | 0.10 | 1.05143 | 1.05343 | 1.05143 | 8.37 | 6831.47 |
9544 | 2009.12.03 17:20 | t/p | 4771 | 0.10 | 1.05173 | 1.05373 | 1.05173 | 8.37 | 6839.84 |
9545 | 2009.12.03 17:20 | t/p | 4772 | 0.10 | 1.05173 | 1.05373 | 1.05173 | 8.37 | 6848.21 |
9546 | 2009.12.03 17:20 | t/p | 4773 | 0.10 | 1.05173 | 1.05373 | 1.05173 | 8.37 | 6856.58 |
9547 | 2009.12.03 17:20 | sell | 4774 | 0.10 | 1.05113 | 1.05225 | 1.05025 | ||
9548 | 2009.12.03 17:20 | sell | 4775 | 0.10 | 1.05113 | 1.05225 | 1.05025 | ||
9549 | 2009.12.03 17:20 | sell | 4776 | 0.10 | 1.05113 | 1.05225 | 1.05025 | ||
9550 | 2009.12.03 17:22 | sell | 4777 | 0.10 | 1.05172 | 1.05284 | 1.05084 | ||
9551 | 2009.12.03 17:22 | sell | 4778 | 0.10 | 1.05172 | 1.05284 | 1.05084 | ||
9552 | 2009.12.03 17:22 | sell | 4779 | 0.10 | 1.05172 | 1.05284 | 1.05084 | ||
9553 | 2009.12.03 17:25 | sell | 4780 | 0.10 | 1.05143 | 1.05255 | 1.05055 | ||
9554 | 2009.12.03 17:25 | sell | 4781 | 0.10 | 1.05143 | 1.05255 | 1.05055 | ||
9555 | 2009.12.03 17:25 | sell | 4782 | 0.10 | 1.05143 | 1.05255 | 1.05055 | ||
9556 | 2009.12.03 17:27 | s/l | 4774 | 0.10 | 1.05225 | 1.05225 | 1.05025 | -10.64 | 6845.94 |
9557 | 2009.12.03 17:27 | s/l | 4775 | 0.10 | 1.05225 | 1.05225 | 1.05025 | -10.64 | 6835.30 |
9558 | 2009.12.03 17:27 | s/l | 4776 | 0.10 | 1.05225 | 1.05225 | 1.05025 | -10.64 | 6824.66 |
9559 | 2009.12.03 17:27 | sell | 4783 | 0.10 | 1.05231 | 1.05343 | 1.05143 | ||
9560 | 2009.12.03 17:27 | sell | 4784 | 0.10 | 1.05231 | 1.05343 | 1.05143 | ||
9561 | 2009.12.03 17:27 | sell | 4785 | 0.10 | 1.05231 | 1.05343 | 1.05143 | ||
9562 | 2009.12.03 17:27 | sell | 4786 | 0.10 | 1.05214 | 1.05326 | 1.05126 | ||
9563 | 2009.12.03 17:27 | sell | 4787 | 0.10 | 1.05214 | 1.05326 | 1.05126 | ||
9564 | 2009.12.03 17:27 | sell | 4788 | 0.10 | 1.05214 | 1.05326 | 1.05126 | ||
9565 | 2009.12.03 17:30 | sell | 4789 | 0.10 | 1.05208 | 1.05320 | 1.05120 | ||
9566 | 2009.12.03 17:30 | sell | 4790 | 0.10 | 1.05208 | 1.05320 | 1.05120 | ||
9567 | 2009.12.03 17:30 | sell | 4791 | 0.10 | 1.05208 | 1.05320 | 1.05120 | ||
9568 | 2009.12.03 17:32 | sell | 4792 | 0.10 | 1.05230 | 1.05342 | 1.05142 | ||
9569 | 2009.12.03 17:32 | sell | 4793 | 0.10 | 1.05230 | 1.05342 | 1.05142 | ||
9570 | 2009.12.03 17:32 | sell | 4794 | 0.10 | 1.05230 | 1.05342 | 1.05142 | ||
9571 | 2009.12.03 17:35 | s/l | 4780 | 0.10 | 1.05255 | 1.05255 | 1.05055 | -10.64 | 6814.02 |
9572 | 2009.12.03 17:35 | s/l | 4781 | 0.10 | 1.05255 | 1.05255 | 1.05055 | -10.64 | 6803.38 |
9573 | 2009.12.03 17:35 | s/l | 4782 | 0.10 | 1.05255 | 1.05255 | 1.05055 | -10.64 | 6792.74 |
9574 | 2009.12.03 17:35 | sell | 4795 | 0.10 | 1.05258 | 1.05370 | 1.05170 | ||
9575 | 2009.12.03 17:35 | sell | 4796 | 0.10 | 1.05258 | 1.05370 | 1.05170 | ||
9576 | 2009.12.03 17:35 | sell | 4797 | 0.10 | 1.05258 | 1.05370 | 1.05170 | ||
9577 | 2009.12.03 17:37 | sell | 4798 | 0.10 | 1.05203 | 1.05315 | 1.05115 | ||
9578 | 2009.12.03 17:37 | sell | 4799 | 0.10 | 1.05203 | 1.05315 | 1.05115 | ||
9579 | 2009.12.03 17:37 | sell | 4800 | 0.10 | 1.05203 | 1.05315 | 1.05115 | ||
9580 | 2009.12.03 17:40 | s/l | 4777 | 0.10 | 1.05284 | 1.05284 | 1.05084 | -10.63 | 6782.11 |
9581 | 2009.12.03 17:40 | s/l | 4778 | 0.10 | 1.05284 | 1.05284 | 1.05084 | -10.63 | 6771.48 |
9582 | 2009.12.03 17:40 | s/l | 4779 | 0.10 | 1.05284 | 1.05284 | 1.05084 | -10.63 | 6760.85 |
9583 | 2009.12.03 17:40 | s/l | 4783 | 0.10 | 1.05343 | 1.05343 | 1.05143 | -10.63 | 6750.22 |
9584 | 2009.12.03 17:40 | s/l | 4784 | 0.10 | 1.05343 | 1.05343 | 1.05143 | -10.63 | 6739.59 |
9585 | 2009.12.03 17:40 | s/l | 4785 | 0.10 | 1.05343 | 1.05343 | 1.05143 | -10.63 | 6728.96 |
9586 | 2009.12.03 17:40 | s/l | 4786 | 0.10 | 1.05326 | 1.05326 | 1.05126 | -10.63 | 6718.33 |
9587 | 2009.12.03 17:40 | s/l | 4787 | 0.10 | 1.05326 | 1.05326 | 1.05126 | -10.63 | 6707.70 |
9588 | 2009.12.03 17:40 | s/l | 4788 | 0.10 | 1.05326 | 1.05326 | 1.05126 | -10.63 | 6697.07 |
9589 | 2009.12.03 17:40 | s/l | 4789 | 0.10 | 1.05320 | 1.05320 | 1.05120 | -10.63 | 6686.44 |
9590 | 2009.12.03 17:40 | s/l | 4790 | 0.10 | 1.05320 | 1.05320 | 1.05120 | -10.63 | 6675.81 |
9591 | 2009.12.03 17:40 | s/l | 4791 | 0.10 | 1.05320 | 1.05320 | 1.05120 | -10.63 | 6665.18 |
9592 | 2009.12.03 17:40 | s/l | 4792 | 0.10 | 1.05342 | 1.05342 | 1.05142 | -10.64 | 6654.54 |
9593 | 2009.12.03 17:40 | s/l | 4793 | 0.10 | 1.05342 | 1.05342 | 1.05142 | -10.64 | 6643.90 |
9594 | 2009.12.03 17:40 | s/l | 4794 | 0.10 | 1.05342 | 1.05342 | 1.05142 | -10.64 | 6633.26 |
9595 | 2009.12.03 17:40 | s/l | 4798 | 0.10 | 1.05315 | 1.05315 | 1.05115 | -10.63 | 6622.63 |
9596 | 2009.12.03 17:40 | s/l | 4799 | 0.10 | 1.05315 | 1.05315 | 1.05115 | -10.63 | 6612.00 |
9597 | 2009.12.03 17:40 | s/l | 4800 | 0.10 | 1.05315 | 1.05315 | 1.05115 | -10.63 | 6601.37 |
9598 | 2009.12.03 17:40 | sell | 4801 | 0.10 | 1.05339 | 1.05451 | 1.05251 | ||
9599 | 2009.12.03 17:40 | sell | 4802 | 0.10 | 1.05339 | 1.05451 | 1.05251 | ||
9600 | 2009.12.03 17:40 | sell | 4803 | 0.10 | 1.05339 | 1.05451 | 1.05251 | ||
9601 | 2009.12.03 17:42 | sell | 4804 | 0.10 | 1.05312 | 1.05424 | 1.05224 | ||
9602 | 2009.12.03 17:42 | sell | 4805 | 0.10 | 1.05312 | 1.05424 | 1.05224 | ||
9603 | 2009.12.03 17:42 | sell | 4806 | 0.10 | 1.05312 | 1.05424 | 1.05224 | ||
9604 | 2009.12.03 17:45 | s/l | 4795 | 0.10 | 1.05370 | 1.05370 | 1.05170 | -10.62 | 6590.75 |
9605 | 2009.12.03 17:45 | s/l | 4796 | 0.10 | 1.05370 | 1.05370 | 1.05170 | -10.62 | 6580.13 |
9606 | 2009.12.03 17:45 | s/l | 4797 | 0.10 | 1.05370 | 1.05370 | 1.05170 | -10.62 | 6569.51 |
9607 | 2009.12.03 17:45 | s/l | 4804 | 0.10 | 1.05424 | 1.05424 | 1.05224 | -10.63 | 6558.88 |
9608 | 2009.12.03 17:45 | s/l | 4805 | 0.10 | 1.05424 | 1.05424 | 1.05224 | -10.63 | 6548.25 |
9609 | 2009.12.03 17:45 | s/l | 4806 | 0.10 | 1.05424 | 1.05424 | 1.05224 | -10.63 | 6537.62 |
9610 | 2009.12.03 17:45 | sell | 4807 | 0.10 | 1.05421 | 1.05533 | 1.05333 | ||
9611 | 2009.12.03 17:45 | sell | 4808 | 0.10 | 1.05421 | 1.05533 | 1.05333 | ||
9612 | 2009.12.03 17:45 | sell | 4809 | 0.10 | 1.05421 | 1.05533 | 1.05333 | ||
9613 | 2009.12.03 17:47 | sell | 4810 | 0.10 | 1.05394 | 1.05506 | 1.05306 | ||
9614 | 2009.12.03 17:47 | sell | 4811 | 0.10 | 1.05394 | 1.05506 | 1.05306 | ||
9615 | 2009.12.03 17:47 | sell | 4812 | 0.10 | 1.05394 | 1.05506 | 1.05306 | ||
9616 | 2009.12.03 17:50 | s/l | 4801 | 0.10 | 1.05451 | 1.05451 | 1.05251 | -10.61 | 6527.01 |
9617 | 2009.12.03 17:50 | s/l | 4802 | 0.10 | 1.05451 | 1.05451 | 1.05251 | -10.61 | 6516.40 |
9618 | 2009.12.03 17:50 | s/l | 4803 | 0.10 | 1.05451 | 1.05451 | 1.05251 | -10.61 | 6505.79 |
9619 | 2009.12.03 17:50 | s/l | 4810 | 0.10 | 1.05506 | 1.05506 | 1.05306 | -10.62 | 6495.17 |
9620 | 2009.12.03 17:50 | s/l | 4811 | 0.10 | 1.05506 | 1.05506 | 1.05306 | -10.62 | 6484.55 |
9621 | 2009.12.03 17:50 | s/l | 4812 | 0.10 | 1.05506 | 1.05506 | 1.05306 | -10.62 | 6473.93 |
9622 | 2009.12.03 17:50 | sell | 4813 | 0.10 | 1.05503 | 1.05615 | 1.05415 | ||
9623 | 2009.12.03 17:50 | sell | 4814 | 0.10 | 1.05503 | 1.05615 | 1.05415 | ||
9624 | 2009.12.03 17:50 | sell | 4815 | 0.10 | 1.05503 | 1.05615 | 1.05415 | ||
9625 | 2009.12.03 17:52 | sell | 4816 | 0.10 | 1.05448 | 1.05560 | 1.05360 | ||
9626 | 2009.12.03 17:52 | sell | 4817 | 0.10 | 1.05448 | 1.05560 | 1.05360 | ||
9627 | 2009.12.03 17:52 | sell | 4818 | 0.10 | 1.05448 | 1.05560 | 1.05360 | ||
9628 | 2009.12.03 17:55 | sell | 4819 | 0.10 | 1.05476 | 1.05588 | 1.05388 | ||
9629 | 2009.12.03 17:55 | sell | 4820 | 0.10 | 1.05476 | 1.05588 | 1.05388 | ||
9630 | 2009.12.03 17:55 | sell | 4821 | 0.10 | 1.05476 | 1.05588 | 1.05388 | ||
9631 | 2009.12.03 17:57 | t/p | 4813 | 0.10 | 1.05415 | 1.05615 | 1.05415 | 8.35 | 6482.28 |
9632 | 2009.12.03 17:57 | t/p | 4814 | 0.10 | 1.05415 | 1.05615 | 1.05415 | 8.35 | 6490.63 |
9633 | 2009.12.03 17:57 | t/p | 4815 | 0.10 | 1.05415 | 1.05615 | 1.05415 | 8.35 | 6498.98 |
9634 | 2009.12.03 17:57 | sell | 4822 | 0.10 | 1.05394 | 1.05506 | 1.05306 | ||
9635 | 2009.12.03 17:57 | sell | 4823 | 0.10 | 1.05394 | 1.05506 | 1.05306 | ||
9636 | 2009.12.03 17:57 | sell | 4824 | 0.10 | 1.05394 | 1.05506 | 1.05306 | ||
9637 | 2009.12.03 17:59 | sell | 4825 | 0.10 | 1.05383 | 1.05495 | 1.05295 | ||
9638 | 2009.12.03 17:59 | sell | 4826 | 0.10 | 1.05383 | 1.05495 | 1.05295 | ||
9639 | 2009.12.03 17:59 | sell | 4827 | 0.10 | 1.05383 | 1.05495 | 1.05295 | ||
9640 | 2009.12.03 18:00 | sell | 4828 | 0.10 | 1.05384 | 1.05496 | 1.05296 | ||
9641 | 2009.12.03 18:00 | sell | 4829 | 0.10 | 1.05384 | 1.05496 | 1.05296 | ||
9642 | 2009.12.03 18:00 | sell | 4830 | 0.10 | 1.05384 | 1.05496 | 1.05296 | ||
9643 | 2009.12.03 18:02 | t/p | 4816 | 0.10 | 1.05360 | 1.05560 | 1.05360 | 8.36 | 6507.34 |
9644 | 2009.12.03 18:02 | t/p | 4817 | 0.10 | 1.05360 | 1.05560 | 1.05360 | 8.36 | 6515.70 |
9645 | 2009.12.03 18:02 | t/p | 4818 | 0.10 | 1.05360 | 1.05560 | 1.05360 | 8.36 | 6524.06 |
9646 | 2009.12.03 18:02 | t/p | 4819 | 0.10 | 1.05388 | 1.05588 | 1.05388 | 8.36 | 6532.42 |
9647 | 2009.12.03 18:02 | t/p | 4820 | 0.10 | 1.05388 | 1.05588 | 1.05388 | 8.36 | 6540.78 |
9648 | 2009.12.03 18:02 | t/p | 4821 | 0.10 | 1.05388 | 1.05588 | 1.05388 | 8.36 | 6549.14 |
9649 | 2009.12.03 18:02 | sell | 4831 | 0.10 | 1.05335 | 1.05447 | 1.05247 | ||
9650 | 2009.12.03 18:02 | sell | 4832 | 0.10 | 1.05335 | 1.05447 | 1.05247 | ||
9651 | 2009.12.03 18:02 | sell | 4833 | 0.10 | 1.05335 | 1.05447 | 1.05247 | ||
9652 | 2009.12.03 18:05 | sell | 4834 | 0.10 | 1.05354 | 1.05466 | 1.05266 | ||
9653 | 2009.12.03 18:05 | sell | 4835 | 0.10 | 1.05354 | 1.05466 | 1.05266 | ||
9654 | 2009.12.03 18:05 | sell | 4836 | 0.10 | 1.05354 | 1.05466 | 1.05266 | ||
9655 | 2009.12.03 18:07 | t/p | 4807 | 0.10 | 1.05333 | 1.05533 | 1.05333 | 8.36 | 6557.50 |
9656 | 2009.12.03 18:07 | t/p | 4808 | 0.10 | 1.05333 | 1.05533 | 1.05333 | 8.36 | 6565.86 |
9657 | 2009.12.03 18:07 | t/p | 4809 | 0.10 | 1.05333 | 1.05533 | 1.05333 | 8.36 | 6574.22 |
9658 | 2009.12.03 18:07 | sell | 4837 | 0.10 | 1.05316 | 1.05428 | 1.05228 | ||
9659 | 2009.12.03 18:07 | sell | 4838 | 0.10 | 1.05316 | 1.05428 | 1.05228 | ||
9660 | 2009.12.03 18:07 | sell | 4839 | 0.10 | 1.05316 | 1.05428 | 1.05228 | ||
9661 | 2009.12.03 18:10 | sell | 4840 | 0.10 | 1.05410 | 1.05522 | 1.05322 | ||
9662 | 2009.12.03 18:10 | sell | 4841 | 0.10 | 1.05410 | 1.05522 | 1.05322 | ||
9663 | 2009.12.03 18:10 | sell | 4842 | 0.10 | 1.05410 | 1.05522 | 1.05322 | ||
9664 | 2009.12.03 18:12 | sell | 4843 | 0.10 | 1.05391 | 1.05503 | 1.05303 | ||
9665 | 2009.12.03 18:12 | sell | 4844 | 0.10 | 1.05391 | 1.05503 | 1.05303 | ||
9666 | 2009.12.03 18:12 | sell | 4845 | 0.10 | 1.05391 | 1.05503 | 1.05303 | ||
9667 | 2009.12.03 18:15 | s/l | 4831 | 0.10 | 1.05447 | 1.05447 | 1.05247 | -10.62 | 6563.60 |
9668 | 2009.12.03 18:15 | s/l | 4832 | 0.10 | 1.05447 | 1.05447 | 1.05247 | -10.62 | 6552.98 |
9669 | 2009.12.03 18:15 | s/l | 4833 | 0.10 | 1.05447 | 1.05447 | 1.05247 | -10.62 | 6542.36 |
9670 | 2009.12.03 18:15 | s/l | 4834 | 0.10 | 1.05466 | 1.05466 | 1.05266 | -10.62 | 6531.74 |
9671 | 2009.12.03 18:15 | s/l | 4835 | 0.10 | 1.05466 | 1.05466 | 1.05266 | -10.62 | 6521.12 |
9672 | 2009.12.03 18:15 | s/l | 4836 | 0.10 | 1.05466 | 1.05466 | 1.05266 | -10.62 | 6510.50 |
9673 | 2009.12.03 18:15 | s/l | 4837 | 0.10 | 1.05428 | 1.05428 | 1.05228 | -10.61 | 6499.89 |
9674 | 2009.12.03 18:15 | s/l | 4838 | 0.10 | 1.05428 | 1.05428 | 1.05228 | -10.61 | 6489.28 |
9675 | 2009.12.03 18:15 | s/l | 4839 | 0.10 | 1.05428 | 1.05428 | 1.05228 | -10.61 | 6478.67 |
9676 | 2009.12.03 18:15 | sell | 4846 | 0.10 | 1.05467 | 1.05579 | 1.05379 | ||
9677 | 2009.12.03 18:15 | sell | 4847 | 0.10 | 1.05467 | 1.05579 | 1.05379 | ||
9678 | 2009.12.03 18:15 | sell | 4848 | 0.10 | 1.05467 | 1.05579 | 1.05379 | ||
9679 | 2009.12.03 18:17 | sell | 4849 | 0.10 | 1.05448 | 1.05560 | 1.05360 | ||
9680 | 2009.12.03 18:17 | sell | 4850 | 0.10 | 1.05448 | 1.05560 | 1.05360 | ||
9681 | 2009.12.03 18:17 | sell | 4851 | 0.10 | 1.05448 | 1.05560 | 1.05360 | ||
9682 | 2009.12.03 18:20 | s/l | 4822 | 0.10 | 1.05506 | 1.05506 | 1.05306 | -10.61 | 6468.06 |
9683 | 2009.12.03 18:20 | s/l | 4823 | 0.10 | 1.05506 | 1.05506 | 1.05306 | -10.61 | 6457.45 |
9684 | 2009.12.03 18:20 | s/l | 4824 | 0.10 | 1.05506 | 1.05506 | 1.05306 | -10.61 | 6446.84 |
9685 | 2009.12.03 18:20 | s/l | 4825 | 0.10 | 1.05495 | 1.05495 | 1.05295 | -10.61 | 6436.23 |
9686 | 2009.12.03 18:20 | s/l | 4826 | 0.10 | 1.05495 | 1.05495 | 1.05295 | -10.61 | 6425.62 |
9687 | 2009.12.03 18:20 | s/l | 4827 | 0.10 | 1.05495 | 1.05495 | 1.05295 | -10.61 | 6415.01 |
9688 | 2009.12.03 18:20 | s/l | 4828 | 0.10 | 1.05496 | 1.05496 | 1.05296 | -10.61 | 6404.40 |
9689 | 2009.12.03 18:20 | s/l | 4829 | 0.10 | 1.05496 | 1.05496 | 1.05296 | -10.61 | 6393.79 |
9690 | 2009.12.03 18:20 | s/l | 4830 | 0.10 | 1.05496 | 1.05496 | 1.05296 | -10.61 | 6383.18 |
9691 | 2009.12.03 18:20 | s/l | 4840 | 0.10 | 1.05522 | 1.05522 | 1.05322 | -10.61 | 6372.57 |
9692 | 2009.12.03 18:20 | s/l | 4841 | 0.10 | 1.05522 | 1.05522 | 1.05322 | -10.61 | 6361.96 |
9693 | 2009.12.03 18:20 | s/l | 4842 | 0.10 | 1.05522 | 1.05522 | 1.05322 | -10.61 | 6351.35 |
9694 | 2009.12.03 18:20 | s/l | 4843 | 0.10 | 1.05503 | 1.05503 | 1.05303 | -10.61 | 6340.74 |
9695 | 2009.12.03 18:20 | s/l | 4844 | 0.10 | 1.05503 | 1.05503 | 1.05303 | -10.61 | 6330.13 |
9696 | 2009.12.03 18:20 | s/l | 4845 | 0.10 | 1.05503 | 1.05503 | 1.05303 | -10.61 | 6319.52 |
9697 | 2009.12.03 18:20 | sell | 4852 | 0.10 | 1.05523 | 1.05635 | 1.05435 | ||
9698 | 2009.12.03 18:20 | sell | 4853 | 0.10 | 1.05523 | 1.05635 | 1.05435 | ||
9699 | 2009.12.03 18:20 | sell | 4854 | 0.10 | 1.05523 | 1.05635 | 1.05435 | ||
9700 | 2009.12.03 18:22 | sell | 4855 | 0.10 | 1.05485 | 1.05597 | 1.05397 | ||
9701 | 2009.12.03 18:22 | sell | 4856 | 0.10 | 1.05485 | 1.05597 | 1.05397 | ||
9702 | 2009.12.03 18:22 | sell | 4857 | 0.10 | 1.05485 | 1.05597 | 1.05397 | ||
9703 | 2009.12.03 18:25 | sell | 4858 | 0.10 | 1.05504 | 1.05616 | 1.05416 | ||
9704 | 2009.12.03 18:25 | sell | 4859 | 0.10 | 1.05504 | 1.05616 | 1.05416 | ||
9705 | 2009.12.03 18:25 | sell | 4860 | 0.10 | 1.05504 | 1.05616 | 1.05416 | ||
9706 | 2009.12.03 18:27 | sell | 4861 | 0.10 | 1.05448 | 1.05560 | 1.05360 | ||
9707 | 2009.12.03 18:27 | sell | 4862 | 0.10 | 1.05448 | 1.05560 | 1.05360 | ||
9708 | 2009.12.03 18:27 | sell | 4863 | 0.10 | 1.05448 | 1.05560 | 1.05360 | ||
9709 | 2009.12.03 18:27 | t/p | 4852 | 0.10 | 1.05435 | 1.05635 | 1.05435 | 8.35 | 6327.87 |
9710 | 2009.12.03 18:27 | t/p | 4853 | 0.10 | 1.05435 | 1.05635 | 1.05435 | 8.35 | 6336.22 |
9711 | 2009.12.03 18:27 | t/p | 4854 | 0.10 | 1.05435 | 1.05635 | 1.05435 | 8.35 | 6344.57 |
9712 | 2009.12.03 18:27 | sell | 4864 | 0.10 | 1.05418 | 1.05530 | 1.05330 | ||
9713 | 2009.12.03 18:27 | sell | 4865 | 0.10 | 1.05418 | 1.05530 | 1.05330 | ||
9714 | 2009.12.03 18:27 | sell | 4866 | 0.10 | 1.05418 | 1.05530 | 1.05330 | ||
9715 | 2009.12.03 18:30 | sell | 4867 | 0.10 | 1.05419 | 1.05531 | 1.05331 | ||
9716 | 2009.12.03 18:30 | sell | 4868 | 0.10 | 1.05419 | 1.05531 | 1.05331 | ||
9717 | 2009.12.03 18:30 | sell | 4869 | 0.10 | 1.05419 | 1.05531 | 1.05331 | ||
9718 | 2009.12.03 18:32 | sell | 4870 | 0.10 | 1.05431 | 1.05543 | 1.05343 | ||
9719 | 2009.12.03 18:32 | sell | 4871 | 0.10 | 1.05431 | 1.05543 | 1.05343 | ||
9720 | 2009.12.03 18:32 | sell | 4872 | 0.10 | 1.05431 | 1.05543 | 1.05343 | ||
9721 | 2009.12.03 18:35 | sell | 4873 | 0.10 | 1.05415 | 1.05527 | 1.05327 | ||
9722 | 2009.12.03 18:35 | sell | 4874 | 0.10 | 1.05415 | 1.05527 | 1.05327 | ||
9723 | 2009.12.03 18:35 | sell | 4875 | 0.10 | 1.05415 | 1.05527 | 1.05327 | ||
9724 | 2009.12.03 18:37 | sell | 4876 | 0.10 | 1.05447 | 1.05559 | 1.05359 | ||
9725 | 2009.12.03 18:37 | sell | 4877 | 0.10 | 1.05447 | 1.05559 | 1.05359 | ||
9726 | 2009.12.03 18:37 | sell | 4878 | 0.10 | 1.05447 | 1.05559 | 1.05359 | ||
9727 | 2009.12.03 18:40 | t/p | 4855 | 0.10 | 1.05397 | 1.05597 | 1.05397 | 8.35 | 6352.92 |
9728 | 2009.12.03 18:40 | t/p | 4856 | 0.10 | 1.05397 | 1.05597 | 1.05397 | 8.35 | 6361.27 |
9729 | 2009.12.03 18:40 | t/p | 4857 | 0.10 | 1.05397 | 1.05597 | 1.05397 | 8.35 | 6369.62 |
9730 | 2009.12.03 18:40 | t/p | 4858 | 0.10 | 1.05416 | 1.05616 | 1.05416 | 8.35 | 6377.97 |
9731 | 2009.12.03 18:40 | t/p | 4859 | 0.10 | 1.05416 | 1.05616 | 1.05416 | 8.35 | 6386.32 |
9732 | 2009.12.03 18:40 | t/p | 4860 | 0.10 | 1.05416 | 1.05616 | 1.05416 | 8.35 | 6394.67 |
9733 | 2009.12.03 18:40 | sell | 4879 | 0.10 | 1.05383 | 1.05495 | 1.05295 | ||
9734 | 2009.12.03 18:40 | sell | 4880 | 0.10 | 1.05383 | 1.05495 | 1.05295 | ||
9735 | 2009.12.03 18:40 | sell | 4881 | 0.10 | 1.05383 | 1.05495 | 1.05295 | ||
9736 | 2009.12.03 18:42 | sell | 4882 | 0.10 | 1.05399 | 1.05511 | 1.05311 | ||
9737 | 2009.12.03 18:42 | sell | 4883 | 0.10 | 1.05399 | 1.05511 | 1.05311 | ||
9738 | 2009.12.03 18:42 | sell | 4884 | 0.10 | 1.05399 | 1.05511 | 1.05311 | ||
9739 | 2009.12.03 18:45 | t/p | 4846 | 0.10 | 1.05379 | 1.05579 | 1.05379 | 8.36 | 6403.03 |
9740 | 2009.12.03 18:45 | t/p | 4847 | 0.10 | 1.05379 | 1.05579 | 1.05379 | 8.36 | 6411.39 |
9741 | 2009.12.03 18:45 | t/p | 4848 | 0.10 | 1.05379 | 1.05579 | 1.05379 | 8.36 | 6419.75 |
9742 | 2009.12.03 18:45 | t/p | 4849 | 0.10 | 1.05360 | 1.05560 | 1.05360 | 8.35 | 6428.10 |
9743 | 2009.12.03 18:45 | t/p | 4850 | 0.10 | 1.05360 | 1.05560 | 1.05360 | 8.35 | 6436.45 |
9744 | 2009.12.03 18:45 | t/p | 4851 | 0.10 | 1.05360 | 1.05560 | 1.05360 | 8.35 | 6444.80 |
9745 | 2009.12.03 18:45 | t/p | 4861 | 0.10 | 1.05360 | 1.05560 | 1.05360 | 8.35 | 6453.15 |
9746 | 2009.12.03 18:45 | t/p | 4862 | 0.10 | 1.05360 | 1.05560 | 1.05360 | 8.35 | 6461.50 |
9747 | 2009.12.03 18:45 | t/p | 4863 | 0.10 | 1.05360 | 1.05560 | 1.05360 | 8.35 | 6469.85 |
9748 | 2009.12.03 18:45 | t/p | 4876 | 0.10 | 1.05359 | 1.05559 | 1.05359 | 8.36 | 6478.21 |
9749 | 2009.12.03 18:45 | t/p | 4877 | 0.10 | 1.05359 | 1.05559 | 1.05359 | 8.36 | 6486.57 |
9750 | 2009.12.03 18:45 | t/p | 4878 | 0.10 | 1.05359 | 1.05559 | 1.05359 | 8.36 | 6494.93 |
9751 | 2009.12.03 18:45 | sell | 4885 | 0.10 | 1.05336 | 1.05448 | 1.05248 | ||
9752 | 2009.12.03 18:45 | sell | 4886 | 0.10 | 1.05336 | 1.05448 | 1.05248 | ||
9753 | 2009.12.03 18:45 | sell | 4887 | 0.10 | 1.05336 | 1.05448 | 1.05248 | ||
9754 | 2009.12.03 18:47 | sell | 4888 | 0.10 | 1.05352 | 1.05464 | 1.05264 | ||
9755 | 2009.12.03 18:47 | sell | 4889 | 0.10 | 1.05352 | 1.05464 | 1.05264 | ||
9756 | 2009.12.03 18:47 | sell | 4890 | 0.10 | 1.05352 | 1.05464 | 1.05264 | ||
9757 | 2009.12.03 18:50 | t/p | 4864 | 0.10 | 1.05330 | 1.05530 | 1.05330 | 8.36 | 6503.29 |
9758 | 2009.12.03 18:50 | t/p | 4865 | 0.10 | 1.05330 | 1.05530 | 1.05330 | 8.36 | 6511.65 |
9759 | 2009.12.03 18:50 | t/p | 4866 | 0.10 | 1.05330 | 1.05530 | 1.05330 | 8.36 | 6520.01 |
9760 | 2009.12.03 18:50 | t/p | 4867 | 0.10 | 1.05331 | 1.05531 | 1.05331 | 8.36 | 6528.37 |
9761 | 2009.12.03 18:50 | t/p | 4868 | 0.10 | 1.05331 | 1.05531 | 1.05331 | 8.36 | 6536.73 |
9762 | 2009.12.03 18:50 | t/p | 4869 | 0.10 | 1.05331 | 1.05531 | 1.05331 | 8.36 | 6545.09 |
9763 | 2009.12.03 18:50 | t/p | 4870 | 0.10 | 1.05343 | 1.05543 | 1.05343 | 8.36 | 6553.45 |
9764 | 2009.12.03 18:50 | t/p | 4871 | 0.10 | 1.05343 | 1.05543 | 1.05343 | 8.36 | 6561.81 |
9765 | 2009.12.03 18:50 | t/p | 4872 | 0.10 | 1.05343 | 1.05543 | 1.05343 | 8.36 | 6570.17 |
9766 | 2009.12.03 18:50 | t/p | 4873 | 0.10 | 1.05327 | 1.05527 | 1.05327 | 8.36 | 6578.53 |
9767 | 2009.12.03 18:50 | t/p | 4874 | 0.10 | 1.05327 | 1.05527 | 1.05327 | 8.36 | 6586.89 |
9768 | 2009.12.03 18:50 | t/p | 4875 | 0.10 | 1.05327 | 1.05527 | 1.05327 | 8.36 | 6595.25 |
9769 | 2009.12.03 18:50 | t/p | 4879 | 0.10 | 1.05295 | 1.05495 | 1.05295 | 8.36 | 6603.61 |
9770 | 2009.12.03 18:50 | t/p | 4880 | 0.10 | 1.05295 | 1.05495 | 1.05295 | 8.36 | 6611.97 |
9771 | 2009.12.03 18:50 | t/p | 4881 | 0.10 | 1.05295 | 1.05495 | 1.05295 | 8.36 | 6620.33 |
9772 | 2009.12.03 18:50 | t/p | 4882 | 0.10 | 1.05311 | 1.05511 | 1.05311 | 8.36 | 6628.69 |
9773 | 2009.12.03 18:50 | t/p | 4883 | 0.10 | 1.05311 | 1.05511 | 1.05311 | 8.36 | 6637.05 |
9774 | 2009.12.03 18:50 | t/p | 4884 | 0.10 | 1.05311 | 1.05511 | 1.05311 | 8.36 | 6645.41 |
9775 | 2009.12.03 18:50 | sell | 4891 | 0.10 | 1.05272 | 1.05384 | 1.05184 | ||
9776 | 2009.12.03 18:50 | sell | 4892 | 0.10 | 1.05272 | 1.05384 | 1.05184 | ||
9777 | 2009.12.03 18:50 | sell | 4893 | 0.10 | 1.05272 | 1.05384 | 1.05184 | ||
9778 | 2009.12.03 18:52 | sell | 4894 | 0.10 | 1.05304 | 1.05416 | 1.05216 | ||
9779 | 2009.12.03 18:52 | sell | 4895 | 0.10 | 1.05304 | 1.05416 | 1.05216 | ||
9780 | 2009.12.03 18:52 | sell | 4896 | 0.10 | 1.05304 | 1.05416 | 1.05216 | ||
9781 | 2009.12.03 18:55 | sell | 4897 | 0.10 | 1.05288 | 1.05400 | 1.05200 | ||
9782 | 2009.12.03 18:55 | sell | 4898 | 0.10 | 1.05288 | 1.05400 | 1.05200 | ||
9783 | 2009.12.03 18:55 | sell | 4899 | 0.10 | 1.05288 | 1.05400 | 1.05200 | ||
9784 | 2009.12.03 18:57 | sell | 4900 | 0.10 | 1.05336 | 1.05448 | 1.05248 | ||
9785 | 2009.12.03 18:57 | sell | 4901 | 0.10 | 1.05336 | 1.05448 | 1.05248 | ||
9786 | 2009.12.03 18:57 | sell | 4902 | 0.10 | 1.05336 | 1.05448 | 1.05248 | ||
9787 | 2009.12.03 18:59 | sell | 4903 | 0.10 | 1.05292 | 1.05404 | 1.05204 | ||
9788 | 2009.12.03 18:59 | sell | 4904 | 0.10 | 1.05292 | 1.05404 | 1.05204 | ||
9789 | 2009.12.03 18:59 | sell | 4905 | 0.10 | 1.05292 | 1.05404 | 1.05204 | ||
9790 | 2009.12.03 19:00 | sell | 4906 | 0.10 | 1.05288 | 1.05400 | 1.05200 | ||
9791 | 2009.12.03 19:00 | sell | 4907 | 0.10 | 1.05288 | 1.05400 | 1.05200 | ||
9792 | 2009.12.03 19:00 | sell | 4908 | 0.10 | 1.05288 | 1.05400 | 1.05200 | ||
9793 | 2009.12.03 19:02 | sell | 4909 | 0.10 | 1.05292 | 1.05404 | 1.05204 | ||
9794 | 2009.12.03 19:02 | sell | 4910 | 0.10 | 1.05292 | 1.05404 | 1.05204 | ||
9795 | 2009.12.03 19:02 | sell | 4911 | 0.10 | 1.05292 | 1.05404 | 1.05204 | ||
9796 | 2009.12.03 19:05 | sell | 4912 | 0.10 | 1.05305 | 1.05417 | 1.05217 | ||
9797 | 2009.12.03 19:05 | sell | 4913 | 0.10 | 1.05305 | 1.05417 | 1.05217 | ||
9798 | 2009.12.03 19:05 | sell | 4914 | 0.10 | 1.05305 | 1.05417 | 1.05217 | ||
9799 | 2009.12.03 19:07 | sell | 4915 | 0.10 | 1.05278 | 1.05390 | 1.05190 | ||
9800 | 2009.12.03 19:07 | sell | 4916 | 0.10 | 1.05278 | 1.05390 | 1.05190 | ||
9801 | 2009.12.03 19:07 | sell | 4917 | 0.10 | 1.05278 | 1.05390 | 1.05190 | ||
9802 | 2009.12.03 19:10 | sell | 4918 | 0.10 | 1.05346 | 1.05458 | 1.05258 | ||
9803 | 2009.12.03 19:10 | sell | 4919 | 0.10 | 1.05346 | 1.05458 | 1.05258 | ||
9804 | 2009.12.03 19:10 | sell | 4920 | 0.10 | 1.05346 | 1.05458 | 1.05258 | ||
9805 | 2009.12.03 19:12 | sell | 4921 | 0.10 | 1.05333 | 1.05445 | 1.05245 | ||
9806 | 2009.12.03 19:12 | sell | 4922 | 0.10 | 1.05333 | 1.05445 | 1.05245 | ||
9807 | 2009.12.03 19:12 | sell | 4923 | 0.10 | 1.05333 | 1.05445 | 1.05245 | ||
9808 | 2009.12.03 19:15 | s/l | 4891 | 0.10 | 1.05384 | 1.05384 | 1.05184 | -10.63 | 6634.78 |
9809 | 2009.12.03 19:15 | s/l | 4892 | 0.10 | 1.05384 | 1.05384 | 1.05184 | -10.63 | 6624.15 |
9810 | 2009.12.03 19:15 | s/l | 4893 | 0.10 | 1.05384 | 1.05384 | 1.05184 | -10.63 | 6613.52 |
9811 | 2009.12.03 19:15 | s/l | 4915 | 0.10 | 1.05390 | 1.05390 | 1.05190 | -10.63 | 6602.89 |
9812 | 2009.12.03 19:15 | s/l | 4916 | 0.10 | 1.05390 | 1.05390 | 1.05190 | -10.63 | 6592.26 |
9813 | 2009.12.03 19:15 | s/l | 4917 | 0.10 | 1.05390 | 1.05390 | 1.05190 | -10.63 | 6581.63 |
9814 | 2009.12.03 19:15 | sell | 4924 | 0.10 | 1.05387 | 1.05499 | 1.05299 | ||
9815 | 2009.12.03 19:15 | sell | 4925 | 0.10 | 1.05387 | 1.05499 | 1.05299 | ||
9816 | 2009.12.03 19:15 | sell | 4926 | 0.10 | 1.05387 | 1.05499 | 1.05299 | ||
9817 | 2009.12.03 19:17 | sell | 4927 | 0.10 | 1.05373 | 1.05485 | 1.05285 | ||
9818 | 2009.12.03 19:17 | sell | 4928 | 0.10 | 1.05373 | 1.05485 | 1.05285 | ||
9819 | 2009.12.03 19:17 | sell | 4929 | 0.10 | 1.05373 | 1.05485 | 1.05285 | ||
9820 | 2009.12.03 19:20 | s/l | 4894 | 0.10 | 1.05416 | 1.05416 | 1.05216 | -10.62 | 6571.01 |
9821 | 2009.12.03 19:20 | s/l | 4895 | 0.10 | 1.05416 | 1.05416 | 1.05216 | -10.62 | 6560.39 |
9822 | 2009.12.03 19:20 | s/l | 4896 | 0.10 | 1.05416 | 1.05416 | 1.05216 | -10.62 | 6549.77 |
9823 | 2009.12.03 19:20 | s/l | 4897 | 0.10 | 1.05400 | 1.05400 | 1.05200 | -10.63 | 6539.14 |
9824 | 2009.12.03 19:20 | s/l | 4898 | 0.10 | 1.05400 | 1.05400 | 1.05200 | -10.63 | 6528.51 |
9825 | 2009.12.03 19:20 | s/l | 4899 | 0.10 | 1.05400 | 1.05400 | 1.05200 | -10.63 | 6517.88 |
9826 | 2009.12.03 19:20 | s/l | 4903 | 0.10 | 1.05404 | 1.05404 | 1.05204 | -10.63 | 6507.25 |
9827 | 2009.12.03 19:20 | s/l | 4904 | 0.10 | 1.05404 | 1.05404 | 1.05204 | -10.63 | 6496.62 |
9828 | 2009.12.03 19:20 | s/l | 4905 | 0.10 | 1.05404 | 1.05404 | 1.05204 | -10.63 | 6485.99 |
9829 | 2009.12.03 19:20 | s/l | 4906 | 0.10 | 1.05400 | 1.05400 | 1.05200 | -10.63 | 6475.36 |
9830 | 2009.12.03 19:20 | s/l | 4907 | 0.10 | 1.05400 | 1.05400 | 1.05200 | -10.63 | 6464.73 |
9831 | 2009.12.03 19:20 | s/l | 4908 | 0.10 | 1.05400 | 1.05400 | 1.05200 | -10.63 | 6454.10 |
9832 | 2009.12.03 19:20 | s/l | 4909 | 0.10 | 1.05404 | 1.05404 | 1.05204 | -10.63 | 6443.47 |
9833 | 2009.12.03 19:20 | s/l | 4910 | 0.10 | 1.05404 | 1.05404 | 1.05204 | -10.63 | 6432.84 |
9834 | 2009.12.03 19:20 | s/l | 4911 | 0.10 | 1.05404 | 1.05404 | 1.05204 | -10.63 | 6422.21 |
9835 | 2009.12.03 19:20 | s/l | 4912 | 0.10 | 1.05417 | 1.05417 | 1.05217 | -10.62 | 6411.59 |
9836 | 2009.12.03 19:20 | s/l | 4913 | 0.10 | 1.05417 | 1.05417 | 1.05217 | -10.62 | 6400.97 |
9837 | 2009.12.03 19:20 | s/l | 4914 | 0.10 | 1.05417 | 1.05417 | 1.05217 | -10.62 | 6390.35 |
9838 | 2009.12.03 19:20 | sell | 4930 | 0.10 | 1.05428 | 1.05540 | 1.05340 | ||
9839 | 2009.12.03 19:20 | sell | 4931 | 0.10 | 1.05428 | 1.05540 | 1.05340 | ||
9840 | 2009.12.03 19:20 | sell | 4932 | 0.10 | 1.05428 | 1.05540 | 1.05340 | ||
9841 | 2009.12.03 19:22 | sell | 4933 | 0.10 | 1.05401 | 1.05513 | 1.05313 | ||
9842 | 2009.12.03 19:22 | sell | 4934 | 0.10 | 1.05401 | 1.05513 | 1.05313 | ||
9843 | 2009.12.03 19:22 | sell | 4935 | 0.10 | 1.05401 | 1.05513 | 1.05313 | ||
9844 | 2009.12.03 19:25 | sell | 4936 | 0.10 | 1.05414 | 1.05526 | 1.05326 | ||
9845 | 2009.12.03 19:25 | sell | 4937 | 0.10 | 1.05414 | 1.05526 | 1.05326 | ||
9846 | 2009.12.03 19:25 | sell | 4938 | 0.10 | 1.05414 | 1.05526 | 1.05326 | ||
9847 | 2009.12.03 19:27 | sell | 4939 | 0.10 | 1.05373 | 1.05485 | 1.05285 | ||
9848 | 2009.12.03 19:27 | sell | 4940 | 0.10 | 1.05373 | 1.05485 | 1.05285 | ||
9849 | 2009.12.03 19:27 | sell | 4941 | 0.10 | 1.05373 | 1.05485 | 1.05285 | ||
9850 | 2009.12.03 19:27 | t/p | 4930 | 0.10 | 1.05340 | 1.05540 | 1.05340 | 8.35 | 6398.70 |
9851 | 2009.12.03 19:27 | t/p | 4931 | 0.10 | 1.05340 | 1.05540 | 1.05340 | 8.35 | 6407.05 |
9852 | 2009.12.03 19:27 | t/p | 4932 | 0.10 | 1.05340 | 1.05540 | 1.05340 | 8.35 | 6415.40 |
9853 | 2009.12.03 19:27 | sell | 4942 | 0.10 | 1.05318 | 1.05430 | 1.05230 | ||
9854 | 2009.12.03 19:27 | sell | 4943 | 0.10 | 1.05318 | 1.05430 | 1.05230 | ||
9855 | 2009.12.03 19:27 | sell | 4944 | 0.10 | 1.05318 | 1.05430 | 1.05230 | ||
9856 | 2009.12.03 19:30 | sell | 4945 | 0.10 | 1.05321 | 1.05433 | 1.05233 | ||
9857 | 2009.12.03 19:30 | sell | 4946 | 0.10 | 1.05321 | 1.05433 | 1.05233 | ||
9858 | 2009.12.03 19:30 | sell | 4947 | 0.10 | 1.05321 | 1.05433 | 1.05233 | ||
9859 | 2009.12.03 19:33 | sell | 4948 | 0.10 | 1.05322 | 1.05434 | 1.05234 | ||
9860 | 2009.12.03 19:33 | sell | 4949 | 0.10 | 1.05322 | 1.05434 | 1.05234 | ||
9861 | 2009.12.03 19:33 | sell | 4950 | 0.10 | 1.05322 | 1.05434 | 1.05234 | ||
9862 | 2009.12.03 19:36 | t/p | 4936 | 0.10 | 1.05326 | 1.05526 | 1.05326 | 8.36 | 6423.76 |
9863 | 2009.12.03 19:36 | t/p | 4937 | 0.10 | 1.05326 | 1.05526 | 1.05326 | 8.36 | 6432.12 |
9864 | 2009.12.03 19:36 | t/p | 4938 | 0.10 | 1.05326 | 1.05526 | 1.05326 | 8.36 | 6440.48 |
9865 | 2009.12.03 19:36 | sell | 4951 | 0.10 | 1.05311 | 1.05423 | 1.05223 | ||
9866 | 2009.12.03 19:36 | sell | 4952 | 0.10 | 1.05311 | 1.05423 | 1.05223 | ||
9867 | 2009.12.03 19:36 | sell | 4953 | 0.10 | 1.05311 | 1.05423 | 1.05223 | ||
9868 | 2009.12.03 19:40 | sell | 4954 | 0.10 | 1.05334 | 1.05446 | 1.05246 | ||
9869 | 2009.12.03 19:40 | sell | 4955 | 0.10 | 1.05334 | 1.05446 | 1.05246 | ||
9870 | 2009.12.03 19:40 | sell | 4956 | 0.10 | 1.05334 | 1.05446 | 1.05246 | ||
9871 | 2009.12.03 19:43 | t/p | 4933 | 0.10 | 1.05313 | 1.05513 | 1.05313 | 8.36 | 6448.84 |
9872 | 2009.12.03 19:43 | t/p | 4934 | 0.10 | 1.05313 | 1.05513 | 1.05313 | 8.36 | 6457.20 |
9873 | 2009.12.03 19:43 | t/p | 4935 | 0.10 | 1.05313 | 1.05513 | 1.05313 | 8.36 | 6465.56 |
9874 | 2009.12.03 19:43 | sell | 4957 | 0.10 | 1.05288 | 1.05400 | 1.05200 | ||
9875 | 2009.12.03 19:43 | sell | 4958 | 0.10 | 1.05288 | 1.05400 | 1.05200 | ||
9876 | 2009.12.03 19:43 | sell | 4959 | 0.10 | 1.05288 | 1.05400 | 1.05200 | ||
9877 | 2009.12.03 19:46 | sell | 4960 | 0.10 | 1.05299 | 1.05411 | 1.05211 | ||
9878 | 2009.12.03 19:46 | sell | 4961 | 0.10 | 1.05299 | 1.05411 | 1.05211 | ||
9879 | 2009.12.03 19:46 | sell | 4962 | 0.10 | 1.05299 | 1.05411 | 1.05211 | ||
9880 | 2009.12.03 19:50 | t/p | 4924 | 0.10 | 1.05299 | 1.05499 | 1.05299 | 8.36 | 6473.92 |
9881 | 2009.12.03 19:50 | t/p | 4925 | 0.10 | 1.05299 | 1.05499 | 1.05299 | 8.36 | 6482.28 |
9882 | 2009.12.03 19:50 | t/p | 4926 | 0.10 | 1.05299 | 1.05499 | 1.05299 | 8.36 | 6490.64 |
9883 | 2009.12.03 19:50 | t/p | 4927 | 0.10 | 1.05285 | 1.05485 | 1.05285 | 8.36 | 6499.00 |
9884 | 2009.12.03 19:50 | t/p | 4928 | 0.10 | 1.05285 | 1.05485 | 1.05285 | 8.36 | 6507.36 |
9885 | 2009.12.03 19:50 | t/p | 4929 | 0.10 | 1.05285 | 1.05485 | 1.05285 | 8.36 | 6515.72 |
9886 | 2009.12.03 19:50 | t/p | 4939 | 0.10 | 1.05285 | 1.05485 | 1.05285 | 8.36 | 6524.08 |
9887 | 2009.12.03 19:50 | t/p | 4940 | 0.10 | 1.05285 | 1.05485 | 1.05285 | 8.36 | 6532.44 |
9888 | 2009.12.03 19:50 | t/p | 4941 | 0.10 | 1.05285 | 1.05485 | 1.05285 | 8.36 | 6540.80 |
9889 | 2009.12.03 19:50 | sell | 4963 | 0.10 | 1.05253 | 1.05365 | 1.05165 | ||
9890 | 2009.12.03 19:50 | sell | 4964 | 0.10 | 1.05253 | 1.05365 | 1.05165 | ||
9891 | 2009.12.03 19:50 | sell | 4965 | 0.10 | 1.05253 | 1.05365 | 1.05165 | ||
9892 | 2009.12.03 19:53 | sell | 4966 | 0.10 | 1.05265 | 1.05377 | 1.05177 | ||
9893 | 2009.12.03 19:53 | sell | 4967 | 0.10 | 1.05265 | 1.05377 | 1.05177 | ||
9894 | 2009.12.03 19:53 | sell | 4968 | 0.10 | 1.05265 | 1.05377 | 1.05177 | ||
9895 | 2009.12.03 19:59 | t/p | 4885 | 0.10 | 1.05248 | 1.05448 | 1.05248 | 8.36 | 6549.16 |
9896 | 2009.12.03 19:59 | t/p | 4886 | 0.10 | 1.05248 | 1.05448 | 1.05248 | 8.36 | 6557.52 |
9897 | 2009.12.03 19:59 | t/p | 4887 | 0.10 | 1.05248 | 1.05448 | 1.05248 | 8.36 | 6565.88 |
9898 | 2009.12.03 19:59 | t/p | 4888 | 0.10 | 1.05264 | 1.05464 | 1.05264 | 8.36 | 6574.24 |
9899 | 2009.12.03 19:59 | t/p | 4889 | 0.10 | 1.05264 | 1.05464 | 1.05264 | 8.36 | 6582.60 |
9900 | 2009.12.03 19:59 | t/p | 4890 | 0.10 | 1.05264 | 1.05464 | 1.05264 | 8.36 | 6590.96 |
9901 | 2009.12.03 19:59 | t/p | 4900 | 0.10 | 1.05248 | 1.05448 | 1.05248 | 8.36 | 6599.32 |
9902 | 2009.12.03 19:59 | t/p | 4901 | 0.10 | 1.05248 | 1.05448 | 1.05248 | 8.36 | 6607.68 |
9903 | 2009.12.03 19:59 | t/p | 4902 | 0.10 | 1.05248 | 1.05448 | 1.05248 | 8.36 | 6616.04 |
9904 | 2009.12.03 19:59 | t/p | 4918 | 0.10 | 1.05258 | 1.05458 | 1.05258 | 8.36 | 6624.40 |
9905 | 2009.12.03 19:59 | t/p | 4919 | 0.10 | 1.05258 | 1.05458 | 1.05258 | 8.36 | 6632.76 |
9906 | 2009.12.03 19:59 | t/p | 4920 | 0.10 | 1.05258 | 1.05458 | 1.05258 | 8.36 | 6641.12 |
9907 | 2009.12.03 19:59 | t/p | 4921 | 0.10 | 1.05245 | 1.05445 | 1.05245 | 8.36 | 6649.48 |
9908 | 2009.12.03 19:59 | t/p | 4922 | 0.10 | 1.05245 | 1.05445 | 1.05245 | 8.36 | 6657.84 |
9909 | 2009.12.03 19:59 | t/p | 4923 | 0.10 | 1.05245 | 1.05445 | 1.05245 | 8.36 | 6666.20 |
9910 | 2009.12.03 19:59 | t/p | 4942 | 0.10 | 1.05230 | 1.05430 | 1.05230 | 8.36 | 6674.56 |
9911 | 2009.12.03 19:59 | t/p | 4943 | 0.10 | 1.05230 | 1.05430 | 1.05230 | 8.36 | 6682.92 |
9912 | 2009.12.03 19:59 | t/p | 4944 | 0.10 | 1.05230 | 1.05430 | 1.05230 | 8.36 | 6691.28 |
9913 | 2009.12.03 19:59 | t/p | 4945 | 0.10 | 1.05233 | 1.05433 | 1.05233 | 8.36 | 6699.64 |
9914 | 2009.12.03 19:59 | t/p | 4946 | 0.10 | 1.05233 | 1.05433 | 1.05233 | 8.36 | 6708.00 |
9915 | 2009.12.03 19:59 | t/p | 4947 | 0.10 | 1.05233 | 1.05433 | 1.05233 | 8.36 | 6716.36 |
9916 | 2009.12.03 19:59 | t/p | 4948 | 0.10 | 1.05234 | 1.05434 | 1.05234 | 8.36 | 6724.72 |
9917 | 2009.12.03 19:59 | t/p | 4949 | 0.10 | 1.05234 | 1.05434 | 1.05234 | 8.36 | 6733.08 |
9918 | 2009.12.03 19:59 | t/p | 4950 | 0.10 | 1.05234 | 1.05434 | 1.05234 | 8.36 | 6741.44 |
9919 | 2009.12.03 19:59 | t/p | 4951 | 0.10 | 1.05223 | 1.05423 | 1.05223 | 8.36 | 6749.80 |
9920 | 2009.12.03 19:59 | t/p | 4952 | 0.10 | 1.05223 | 1.05423 | 1.05223 | 8.36 | 6758.16 |
9921 | 2009.12.03 19:59 | t/p | 4953 | 0.10 | 1.05223 | 1.05423 | 1.05223 | 8.36 | 6766.52 |
9922 | 2009.12.03 19:59 | t/p | 4954 | 0.10 | 1.05246 | 1.05446 | 1.05246 | 8.36 | 6774.88 |
9923 | 2009.12.03 19:59 | t/p | 4955 | 0.10 | 1.05246 | 1.05446 | 1.05246 | 8.36 | 6783.24 |
9924 | 2009.12.03 19:59 | t/p | 4956 | 0.10 | 1.05246 | 1.05446 | 1.05246 | 8.36 | 6791.60 |
9925 | 2009.12.03 19:59 | sell | 4969 | 0.10 | 1.05207 | 1.05319 | 1.05119 | ||
9926 | 2009.12.03 19:59 | sell | 4970 | 0.10 | 1.05207 | 1.05319 | 1.05119 | ||
9927 | 2009.12.03 19:59 | sell | 4971 | 0.10 | 1.05207 | 1.05319 | 1.05119 | ||
9928 | 2009.12.03 20:00 | sell | 4972 | 0.10 | 1.05214 | 1.05326 | 1.05126 | ||
9929 | 2009.12.03 20:00 | sell | 4973 | 0.10 | 1.05214 | 1.05326 | 1.05126 | ||
9930 | 2009.12.03 20:00 | sell | 4974 | 0.10 | 1.05214 | 1.05326 | 1.05126 | ||
9931 | 2009.12.03 20:02 | t/p | 4960 | 0.10 | 1.05211 | 1.05411 | 1.05211 | 8.36 | 6799.96 |
9932 | 2009.12.03 20:02 | t/p | 4961 | 0.10 | 1.05211 | 1.05411 | 1.05211 | 8.36 | 6808.32 |
9933 | 2009.12.03 20:02 | t/p | 4962 | 0.10 | 1.05211 | 1.05411 | 1.05211 | 8.36 | 6816.68 |
9934 | 2009.12.03 20:02 | sell | 4975 | 0.10 | 1.05193 | 1.05305 | 1.05105 | ||
9935 | 2009.12.03 20:02 | sell | 4976 | 0.10 | 1.05193 | 1.05305 | 1.05105 | ||
9936 | 2009.12.03 20:02 | sell | 4977 | 0.10 | 1.05193 | 1.05305 | 1.05105 | ||
9937 | 2009.12.03 20:05 | sell | 4978 | 0.10 | 1.05203 | 1.05315 | 1.05115 | ||
9938 | 2009.12.03 20:05 | sell | 4979 | 0.10 | 1.05203 | 1.05315 | 1.05115 | ||
9939 | 2009.12.03 20:05 | sell | 4980 | 0.10 | 1.05203 | 1.05315 | 1.05115 | ||
9940 | 2009.12.03 20:07 | t/p | 4957 | 0.10 | 1.05200 | 1.05400 | 1.05200 | 8.37 | 6825.05 |
9941 | 2009.12.03 20:07 | t/p | 4958 | 0.10 | 1.05200 | 1.05400 | 1.05200 | 8.37 | 6833.42 |
9942 | 2009.12.03 20:07 | t/p | 4959 | 0.10 | 1.05200 | 1.05400 | 1.05200 | 8.37 | 6841.79 |
9943 | 2009.12.03 20:07 | sell | 4981 | 0.10 | 1.05184 | 1.05296 | 1.05096 | ||
9944 | 2009.12.03 20:07 | sell | 4982 | 0.10 | 1.05184 | 1.05296 | 1.05096 | ||
9945 | 2009.12.03 20:07 | sell | 4983 | 0.10 | 1.05184 | 1.05296 | 1.05096 | ||
9946 | 2009.12.03 20:10 | sell | 4984 | 0.10 | 1.05231 | 1.05343 | 1.05143 | ||
9947 | 2009.12.03 20:10 | sell | 4985 | 0.10 | 1.05231 | 1.05343 | 1.05143 | ||
9948 | 2009.12.03 20:10 | sell | 4986 | 0.10 | 1.05231 | 1.05343 | 1.05143 | ||
9949 | 2009.12.03 20:12 | sell | 4987 | 0.10 | 1.05222 | 1.05334 | 1.05134 | ||
9950 | 2009.12.03 20:12 | sell | 4988 | 0.10 | 1.05222 | 1.05334 | 1.05134 | ||
9951 | 2009.12.03 20:12 | sell | 4989 | 0.10 | 1.05222 | 1.05334 | 1.05134 | ||
9952 | 2009.12.03 20:15 | sell | 4990 | 0.10 | 1.05260 | 1.05372 | 1.05172 | ||
9953 | 2009.12.03 20:15 | sell | 4991 | 0.10 | 1.05260 | 1.05372 | 1.05172 | ||
9954 | 2009.12.03 20:15 | sell | 4992 | 0.10 | 1.05260 | 1.05372 | 1.05172 | ||
9955 | 2009.12.03 20:17 | sell | 4993 | 0.10 | 1.05250 | 1.05362 | 1.05162 | ||
9956 | 2009.12.03 20:17 | sell | 4994 | 0.10 | 1.05250 | 1.05362 | 1.05162 | ||
9957 | 2009.12.03 20:17 | sell | 4995 | 0.10 | 1.05250 | 1.05362 | 1.05162 | ||
9958 | 2009.12.03 20:20 | s/l | 4981 | 0.10 | 1.05296 | 1.05296 | 1.05096 | -10.64 | 6831.15 |
9959 | 2009.12.03 20:20 | s/l | 4982 | 0.10 | 1.05296 | 1.05296 | 1.05096 | -10.64 | 6820.51 |
9960 | 2009.12.03 20:20 | s/l | 4983 | 0.10 | 1.05296 | 1.05296 | 1.05096 | -10.64 | 6809.87 |
9961 | 2009.12.03 20:20 | sell | 4996 | 0.10 | 1.05288 | 1.05400 | 1.05200 | ||
9962 | 2009.12.03 20:20 | sell | 4997 | 0.10 | 1.05288 | 1.05400 | 1.05200 | ||
9963 | 2009.12.03 20:20 | sell | 4998 | 0.10 | 1.05288 | 1.05400 | 1.05200 | ||
9964 | 2009.12.03 20:22 | sell | 4999 | 0.10 | 1.05269 | 1.05381 | 1.05181 | ||
9965 | 2009.12.03 20:22 | sell | 5000 | 0.10 | 1.05269 | 1.05381 | 1.05181 | ||
9966 | 2009.12.03 20:22 | sell | 5001 | 0.10 | 1.05269 | 1.05381 | 1.05181 | ||
9967 | 2009.12.03 20:25 | sell | 5002 | 0.10 | 1.05279 | 1.05391 | 1.05191 | ||
9968 | 2009.12.03 20:25 | sell | 5003 | 0.10 | 1.05279 | 1.05391 | 1.05191 | ||
9969 | 2009.12.03 20:25 | sell | 5004 | 0.10 | 1.05279 | 1.05391 | 1.05191 | ||
9970 | 2009.12.03 20:27 | sell | 5005 | 0.10 | 1.05250 | 1.05362 | 1.05162 | ||
9971 | 2009.12.03 20:27 | sell | 5006 | 0.10 | 1.05250 | 1.05362 | 1.05162 | ||
9972 | 2009.12.03 20:27 | sell | 5007 | 0.10 | 1.05250 | 1.05362 | 1.05162 | ||
9973 | 2009.12.03 20:30 | sell | 5008 | 0.10 | 1.05272 | 1.05384 | 1.05184 | ||
9974 | 2009.12.03 20:30 | sell | 5009 | 0.10 | 1.05272 | 1.05384 | 1.05184 | ||
9975 | 2009.12.03 20:30 | sell | 5010 | 0.10 | 1.05272 | 1.05384 | 1.05184 | ||
9976 | 2009.12.03 20:32 | sell | 5011 | 0.10 | 1.05254 | 1.05366 | 1.05166 | ||
9977 | 2009.12.03 20:32 | sell | 5012 | 0.10 | 1.05254 | 1.05366 | 1.05166 | ||
9978 | 2009.12.03 20:32 | sell | 5013 | 0.10 | 1.05254 | 1.05366 | 1.05166 | ||
9979 | 2009.12.03 20:35 | sell | 5014 | 0.10 | 1.05266 | 1.05378 | 1.05178 | ||
9980 | 2009.12.03 20:35 | sell | 5015 | 0.10 | 1.05266 | 1.05378 | 1.05178 | ||
9981 | 2009.12.03 20:35 | sell | 5016 | 0.10 | 1.05266 | 1.05378 | 1.05178 | ||
9982 | 2009.12.03 20:37 | sell | 5017 | 0.10 | 1.05243 | 1.05355 | 1.05155 | ||
9983 | 2009.12.03 20:37 | sell | 5018 | 0.10 | 1.05243 | 1.05355 | 1.05155 | ||
9984 | 2009.12.03 20:37 | sell | 5019 | 0.10 | 1.05243 | 1.05355 | 1.05155 | ||
9985 | 2009.12.03 20:40 | s/l | 4975 | 0.10 | 1.05305 | 1.05305 | 1.05105 | -10.63 | 6799.24 |
9986 | 2009.12.03 20:40 | s/l | 4976 | 0.10 | 1.05305 | 1.05305 | 1.05105 | -10.63 | 6788.61 |
9987 | 2009.12.03 20:40 | s/l | 4977 | 0.10 | 1.05305 | 1.05305 | 1.05105 | -10.63 | 6777.98 |
9988 | 2009.12.03 20:40 | sell | 5020 | 0.10 | 1.05299 | 1.05411 | 1.05211 | ||
9989 | 2009.12.03 20:40 | sell | 5021 | 0.10 | 1.05299 | 1.05411 | 1.05211 | ||
9990 | 2009.12.03 20:40 | sell | 5022 | 0.10 | 1.05299 | 1.05411 | 1.05211 | ||
9991 | 2009.12.03 20:42 | sell | 5023 | 0.10 | 1.05288 | 1.05400 | 1.05200 | ||
9992 | 2009.12.03 20:42 | sell | 5024 | 0.10 | 1.05288 | 1.05400 | 1.05200 | ||
9993 | 2009.12.03 20:42 | sell | 5025 | 0.10 | 1.05288 | 1.05400 | 1.05200 | ||
9994 | 2009.12.03 20:45 | s/l | 4969 | 0.10 | 1.05319 | 1.05319 | 1.05119 | -10.63 | 6767.35 |
9995 | 2009.12.03 20:45 | s/l | 4970 | 0.10 | 1.05319 | 1.05319 | 1.05119 | -10.63 | 6756.72 |
9996 | 2009.12.03 20:45 | s/l | 4971 | 0.10 | 1.05319 | 1.05319 | 1.05119 | -10.63 | 6746.09 |
9997 | 2009.12.03 20:45 | s/l | 4972 | 0.10 | 1.05326 | 1.05326 | 1.05126 | -10.64 | 6735.45 |
9998 | 2009.12.03 20:45 | s/l | 4973 | 0.10 | 1.05326 | 1.05326 | 1.05126 | -10.64 | 6724.81 |
9999 | 2009.12.03 20:45 | s/l | 4974 | 0.10 | 1.05326 | 1.05326 | 1.05126 | -10.64 | 6714.17 |
10000 | 2009.12.03 20:45 | s/l | 4978 | 0.10 | 1.05315 | 1.05315 | 1.05115 | -10.63 | 6703.54 |
10001 | 2009.12.03 20:45 | s/l | 4979 | 0.10 | 1.05315 | 1.05315 | 1.05115 | -10.63 | 6692.91 |
10002 | 2009.12.03 20:45 | s/l | 4980 | 0.10 | 1.05315 | 1.05315 | 1.05115 | -10.63 | 6682.28 |
10003 | 2009.12.03 20:45 | s/l | 4984 | 0.10 | 1.05343 | 1.05343 | 1.05143 | -10.63 | 6671.65 |
10004 | 2009.12.03 20:45 | s/l | 4985 | 0.10 | 1.05343 | 1.05343 | 1.05143 | -10.63 | 6661.02 |
10005 | 2009.12.03 20:45 | s/l | 4986 | 0.10 | 1.05343 | 1.05343 | 1.05143 | -10.63 | 6650.39 |
10006 | 2009.12.03 20:45 | s/l | 4987 | 0.10 | 1.05334 | 1.05334 | 1.05134 | -10.64 | 6639.75 |
10007 | 2009.12.03 20:45 | s/l | 4988 | 0.10 | 1.05334 | 1.05334 | 1.05134 | -10.64 | 6629.11 |
10008 | 2009.12.03 20:45 | s/l | 4989 | 0.10 | 1.05334 | 1.05334 | 1.05134 | -10.64 | 6618.47 |
10009 | 2009.12.03 20:45 | sell | 5026 | 0.10 | 1.05333 | 1.05445 | 1.05245 | ||
10010 | 2009.12.03 20:45 | sell | 5027 | 0.10 | 1.05333 | 1.05445 | 1.05245 | ||
10011 | 2009.12.03 20:45 | sell | 5028 | 0.10 | 1.05333 | 1.05445 | 1.05245 | ||
10012 | 2009.12.03 20:47 | sell | 5029 | 0.10 | 1.05322 | 1.05434 | 1.05234 | ||
10013 | 2009.12.03 20:47 | sell | 5030 | 0.10 | 1.05322 | 1.05434 | 1.05234 | ||
10014 | 2009.12.03 20:47 | sell | 5031 | 0.10 | 1.05322 | 1.05434 | 1.05234 | ||
10015 | 2009.12.03 20:50 | s/l | 4963 | 0.10 | 1.05365 | 1.05365 | 1.05165 | -10.63 | 6607.84 |
10016 | 2009.12.03 20:50 | s/l | 4964 | 0.10 | 1.05365 | 1.05365 | 1.05165 | -10.63 | 6597.21 |
10017 | 2009.12.03 20:50 | s/l | 4965 | 0.10 | 1.05365 | 1.05365 | 1.05165 | -10.63 | 6586.58 |
10018 | 2009.12.03 20:50 | s/l | 4966 | 0.10 | 1.05377 | 1.05377 | 1.05177 | -10.63 | 6575.95 |
10019 | 2009.12.03 20:50 | s/l | 4967 | 0.10 | 1.05377 | 1.05377 | 1.05177 | -10.63 | 6565.32 |
10020 | 2009.12.03 20:50 | s/l | 4968 | 0.10 | 1.05377 | 1.05377 | 1.05177 | -10.63 | 6554.69 |
10021 | 2009.12.03 20:50 | s/l | 4990 | 0.10 | 1.05372 | 1.05372 | 1.05172 | -10.63 | 6544.06 |
10022 | 2009.12.03 20:50 | s/l | 4991 | 0.10 | 1.05372 | 1.05372 | 1.05172 | -10.63 | 6533.43 |
10023 | 2009.12.03 20:50 | s/l | 4992 | 0.10 | 1.05372 | 1.05372 | 1.05172 | -10.63 | 6522.80 |
10024 | 2009.12.03 20:50 | s/l | 4993 | 0.10 | 1.05362 | 1.05362 | 1.05162 | -10.63 | 6512.17 |
10025 | 2009.12.03 20:50 | s/l | 4994 | 0.10 | 1.05362 | 1.05362 | 1.05162 | -10.63 | 6501.54 |
10026 | 2009.12.03 20:50 | s/l | 4995 | 0.10 | 1.05362 | 1.05362 | 1.05162 | -10.63 | 6490.91 |
10027 | 2009.12.03 20:50 | s/l | 5005 | 0.10 | 1.05362 | 1.05362 | 1.05162 | -10.63 | 6480.28 |
10028 | 2009.12.03 20:50 | s/l | 5006 | 0.10 | 1.05362 | 1.05362 | 1.05162 | -10.63 | 6469.65 |
10029 | 2009.12.03 20:50 | s/l | 5007 | 0.10 | 1.05362 | 1.05362 | 1.05162 | -10.63 | 6459.02 |
10030 | 2009.12.03 20:50 | s/l | 5011 | 0.10 | 1.05366 | 1.05366 | 1.05166 | -10.63 | 6448.39 |
10031 | 2009.12.03 20:50 | s/l | 5012 | 0.10 | 1.05366 | 1.05366 | 1.05166 | -10.63 | 6437.76 |
10032 | 2009.12.03 20:50 | s/l | 5013 | 0.10 | 1.05366 | 1.05366 | 1.05166 | -10.63 | 6427.13 |
10033 | 2009.12.03 20:50 | s/l | 5014 | 0.10 | 1.05378 | 1.05378 | 1.05178 | -10.63 | 6416.50 |
10034 | 2009.12.03 20:50 | s/l | 5015 | 0.10 | 1.05378 | 1.05378 | 1.05178 | -10.63 | 6405.87 |
10035 | 2009.12.03 20:50 | s/l | 5016 | 0.10 | 1.05378 | 1.05378 | 1.05178 | -10.63 | 6395.24 |
10036 | 2009.12.03 20:50 | s/l | 5017 | 0.10 | 1.05355 | 1.05355 | 1.05155 | -10.63 | 6384.61 |
10037 | 2009.12.03 20:50 | s/l | 5018 | 0.10 | 1.05355 | 1.05355 | 1.05155 | -10.63 | 6373.98 |
10038 | 2009.12.03 20:50 | s/l | 5019 | 0.10 | 1.05355 | 1.05355 | 1.05155 | -10.63 | 6363.35 |
10039 | 2009.12.03 20:50 | sell | 5032 | 0.10 | 1.05367 | 1.05479 | 1.05279 | ||
10040 | 2009.12.03 20:50 | sell | 5033 | 0.10 | 1.05367 | 1.05479 | 1.05279 | ||
10041 | 2009.12.03 20:50 | sell | 5034 | 0.10 | 1.05367 | 1.05479 | 1.05279 | ||
10042 | 2009.12.03 20:52 | sell | 5035 | 0.10 | 1.05344 | 1.05456 | 1.05256 | ||
10043 | 2009.12.03 20:52 | sell | 5036 | 0.10 | 1.05344 | 1.05456 | 1.05256 | ||
10044 | 2009.12.03 20:52 | sell | 5037 | 0.10 | 1.05344 | 1.05456 | 1.05256 | ||
10045 | 2009.12.03 20:55 | sell | 5038 | 0.10 | 1.05356 | 1.05468 | 1.05268 | ||
10046 | 2009.12.03 20:55 | sell | 5039 | 0.10 | 1.05356 | 1.05468 | 1.05268 | ||
10047 | 2009.12.03 20:55 | sell | 5040 | 0.10 | 1.05356 | 1.05468 | 1.05268 | ||
10048 | 2009.12.03 20:57 | sell | 5041 | 0.10 | 1.05322 | 1.05434 | 1.05234 | ||
10049 | 2009.12.03 20:57 | sell | 5042 | 0.10 | 1.05322 | 1.05434 | 1.05234 | ||
10050 | 2009.12.03 20:57 | sell | 5043 | 0.10 | 1.05322 | 1.05434 | 1.05234 | ||
10051 | 2009.12.03 20:59 | sell | 5044 | 0.10 | 1.05337 | 1.05449 | 1.05249 | ||
10052 | 2009.12.03 20:59 | sell | 5045 | 0.10 | 1.05337 | 1.05449 | 1.05249 | ||
10053 | 2009.12.03 20:59 | sell | 5046 | 0.10 | 1.05337 | 1.05449 | 1.05249 | ||
10054 | 2009.12.03 21:00 | sell | 5047 | 0.10 | 1.05336 | 1.05448 | 1.05248 | ||
10055 | 2009.12.03 21:00 | sell | 5048 | 0.10 | 1.05336 | 1.05448 | 1.05248 | ||
10056 | 2009.12.03 21:00 | sell | 5049 | 0.10 | 1.05336 | 1.05448 | 1.05248 | ||
10057 | 2009.12.03 21:02 | sell | 5050 | 0.10 | 1.05282 | 1.05394 | 1.05194 | ||
10058 | 2009.12.03 21:02 | sell | 5051 | 0.10 | 1.05282 | 1.05394 | 1.05194 | ||
10059 | 2009.12.03 21:02 | sell | 5052 | 0.10 | 1.05282 | 1.05394 | 1.05194 | ||
10060 | 2009.12.03 21:05 | sell | 5053 | 0.10 | 1.05293 | 1.05405 | 1.05205 | ||
10061 | 2009.12.03 21:05 | sell | 5054 | 0.10 | 1.05293 | 1.05405 | 1.05205 | ||
10062 | 2009.12.03 21:05 | sell | 5055 | 0.10 | 1.05293 | 1.05405 | 1.05205 | ||
10063 | 2009.12.03 21:07 | sell | 5056 | 0.10 | 1.05272 | 1.05384 | 1.05184 | ||
10064 | 2009.12.03 21:07 | sell | 5057 | 0.10 | 1.05272 | 1.05384 | 1.05184 | ||
10065 | 2009.12.03 21:07 | sell | 5058 | 0.10 | 1.05272 | 1.05384 | 1.05184 | ||
10066 | 2009.12.03 21:10 | sell | 5059 | 0.10 | 1.05324 | 1.05436 | 1.05236 | ||
10067 | 2009.12.03 21:10 | sell | 5060 | 0.10 | 1.05324 | 1.05436 | 1.05236 | ||
10068 | 2009.12.03 21:10 | sell | 5061 | 0.10 | 1.05324 | 1.05436 | 1.05236 | ||
10069 | 2009.12.03 21:12 | sell | 5062 | 0.10 | 1.05313 | 1.05425 | 1.05225 | ||
10070 | 2009.12.03 21:12 | sell | 5063 | 0.10 | 1.05313 | 1.05425 | 1.05225 | ||
10071 | 2009.12.03 21:12 | sell | 5064 | 0.10 | 1.05313 | 1.05425 | 1.05225 | ||
10072 | 2009.12.03 21:15 | sell | 5065 | 0.10 | 1.05355 | 1.05467 | 1.05267 | ||
10073 | 2009.12.03 21:15 | sell | 5066 | 0.10 | 1.05355 | 1.05467 | 1.05267 | ||
10074 | 2009.12.03 21:15 | sell | 5067 | 0.10 | 1.05355 | 1.05467 | 1.05267 | ||
10075 | 2009.12.03 21:17 | sell | 5068 | 0.10 | 1.05345 | 1.05457 | 1.05257 | ||
10076 | 2009.12.03 21:17 | sell | 5069 | 0.10 | 1.05345 | 1.05457 | 1.05257 | ||
10077 | 2009.12.03 21:17 | sell | 5070 | 0.10 | 1.05345 | 1.05457 | 1.05257 | ||
10078 | 2009.12.03 21:20 | s/l | 4999 | 0.10 | 1.05381 | 1.05381 | 1.05181 | -10.63 | 6352.72 |
10079 | 2009.12.03 21:20 | s/l | 5000 | 0.10 | 1.05381 | 1.05381 | 1.05181 | -10.63 | 6342.09 |
10080 | 2009.12.03 21:20 | s/l | 5001 | 0.10 | 1.05381 | 1.05381 | 1.05181 | -10.63 | 6331.46 |
10081 | 2009.12.03 21:20 | s/l | 5002 | 0.10 | 1.05391 | 1.05391 | 1.05191 | -10.63 | 6320.83 |
10082 | 2009.12.03 21:20 | s/l | 5003 | 0.10 | 1.05391 | 1.05391 | 1.05191 | -10.63 | 6310.20 |
10083 | 2009.12.03 21:20 | s/l | 5004 | 0.10 | 1.05391 | 1.05391 | 1.05191 | -10.63 | 6299.57 |
10084 | 2009.12.03 21:20 | s/l | 5008 | 0.10 | 1.05384 | 1.05384 | 1.05184 | -10.62 | 6288.95 |
10085 | 2009.12.03 21:20 | s/l | 5009 | 0.10 | 1.05384 | 1.05384 | 1.05184 | -10.62 | 6278.33 |
10086 | 2009.12.03 21:20 | s/l | 5010 | 0.10 | 1.05384 | 1.05384 | 1.05184 | -10.62 | 6267.71 |
10087 | 2009.12.03 21:20 | s/l | 5050 | 0.10 | 1.05394 | 1.05394 | 1.05194 | -10.63 | 6257.08 |
10088 | 2009.12.03 21:20 | s/l | 5051 | 0.10 | 1.05394 | 1.05394 | 1.05194 | -10.63 | 6246.45 |
10089 | 2009.12.03 21:20 | s/l | 5052 | 0.10 | 1.05394 | 1.05394 | 1.05194 | -10.63 | 6235.82 |
10090 | 2009.12.03 21:20 | s/l | 5056 | 0.10 | 1.05384 | 1.05384 | 1.05184 | -10.62 | 6225.20 |
10091 | 2009.12.03 21:20 | s/l | 5057 | 0.10 | 1.05384 | 1.05384 | 1.05184 | -10.62 | 6214.58 |
10092 | 2009.12.03 21:20 | s/l | 5058 | 0.10 | 1.05384 | 1.05384 | 1.05184 | -10.62 | 6203.96 |
10093 | 2009.12.03 21:20 | sell | 5071 | 0.10 | 1.05386 | 1.05498 | 1.05298 | ||
10094 | 2009.12.03 21:20 | sell | 5072 | 0.10 | 1.05386 | 1.05498 | 1.05298 | ||
10095 | 2009.12.03 21:20 | sell | 5073 | 0.10 | 1.05386 | 1.05498 | 1.05298 | ||
10096 | 2009.12.03 21:22 | sell | 5074 | 0.10 | 1.05365 | 1.05477 | 1.05277 | ||
10097 | 2009.12.03 21:22 | sell | 5075 | 0.10 | 1.05365 | 1.05477 | 1.05277 | ||
10098 | 2009.12.03 21:22 | sell | 5076 | 0.10 | 1.05365 | 1.05477 | 1.05277 | ||
10099 | 2009.12.03 21:25 | sell | 5077 | 0.10 | 1.05376 | 1.05488 | 1.05288 | ||
10100 | 2009.12.03 21:25 | sell | 5078 | 0.10 | 1.05376 | 1.05488 | 1.05288 | ||
10101 | 2009.12.03 21:25 | sell | 5079 | 0.10 | 1.05376 | 1.05488 | 1.05288 | ||
10102 | 2009.12.03 21:27 | sell | 5080 | 0.10 | 1.05345 | 1.05457 | 1.05257 | ||
10103 | 2009.12.03 21:27 | sell | 5081 | 0.10 | 1.05345 | 1.05457 | 1.05257 | ||
10104 | 2009.12.03 21:27 | sell | 5082 | 0.10 | 1.05345 | 1.05457 | 1.05257 | ||
10105 | 2009.12.03 21:27 | sell | 5083 | 0.10 | 1.05338 | 1.05450 | 1.05250 | ||
10106 | 2009.12.03 21:27 | sell | 5084 | 0.10 | 1.05338 | 1.05450 | 1.05250 | ||
10107 | 2009.12.03 21:27 | sell | 5085 | 0.10 | 1.05338 | 1.05450 | 1.05250 | ||
10108 | 2009.12.03 21:30 | sell | 5086 | 0.10 | 1.05333 | 1.05445 | 1.05245 | ||
10109 | 2009.12.03 21:30 | sell | 5087 | 0.10 | 1.05333 | 1.05445 | 1.05245 | ||
10110 | 2009.12.03 21:30 | sell | 5088 | 0.10 | 1.05333 | 1.05445 | 1.05245 | ||
10111 | 2009.12.03 21:32 | sell | 5089 | 0.10 | 1.05340 | 1.05452 | 1.05252 | ||
10112 | 2009.12.03 21:32 | sell | 5090 | 0.10 | 1.05340 | 1.05452 | 1.05252 | ||
10113 | 2009.12.03 21:32 | sell | 5091 | 0.10 | 1.05340 | 1.05452 | 1.05252 | ||
10114 | 2009.12.03 21:35 | sell | 5092 | 0.10 | 1.05357 | 1.05469 | 1.05269 | ||
10115 | 2009.12.03 21:35 | sell | 5093 | 0.10 | 1.05357 | 1.05469 | 1.05269 | ||
10116 | 2009.12.03 21:35 | sell | 5094 | 0.10 | 1.05357 | 1.05469 | 1.05269 | ||
10117 | 2009.12.03 21:37 | sell | 5095 | 0.10 | 1.05323 | 1.05435 | 1.05235 | ||
10118 | 2009.12.03 21:37 | sell | 5096 | 0.10 | 1.05323 | 1.05435 | 1.05235 | ||
10119 | 2009.12.03 21:37 | sell | 5097 | 0.10 | 1.05323 | 1.05435 | 1.05235 | ||
10120 | 2009.12.03 21:40 | s/l | 4996 | 0.10 | 1.05400 | 1.05400 | 1.05200 | -10.62 | 6193.34 |
10121 | 2009.12.03 21:40 | s/l | 4997 | 0.10 | 1.05400 | 1.05400 | 1.05200 | -10.62 | 6182.72 |
10122 | 2009.12.03 21:40 | s/l | 4998 | 0.10 | 1.05400 | 1.05400 | 1.05200 | -10.62 | 6172.10 |
10123 | 2009.12.03 21:40 | s/l | 5020 | 0.10 | 1.05411 | 1.05411 | 1.05211 | -10.63 | 6161.47 |
10124 | 2009.12.03 21:40 | s/l | 5021 | 0.10 | 1.05411 | 1.05411 | 1.05211 | -10.63 | 6150.84 |
10125 | 2009.12.03 21:40 | s/l | 5022 | 0.10 | 1.05411 | 1.05411 | 1.05211 | -10.63 | 6140.21 |
10126 | 2009.12.03 21:40 | s/l | 5023 | 0.10 | 1.05400 | 1.05400 | 1.05200 | -10.62 | 6129.59 |
10127 | 2009.12.03 21:40 | s/l | 5024 | 0.10 | 1.05400 | 1.05400 | 1.05200 | -10.62 | 6118.97 |
10128 | 2009.12.03 21:40 | s/l | 5025 | 0.10 | 1.05400 | 1.05400 | 1.05200 | -10.62 | 6108.35 |
10129 | 2009.12.03 21:40 | s/l | 5053 | 0.10 | 1.05405 | 1.05405 | 1.05205 | -10.63 | 6097.72 |
10130 | 2009.12.03 21:40 | s/l | 5054 | 0.10 | 1.05405 | 1.05405 | 1.05205 | -10.63 | 6087.09 |
10131 | 2009.12.03 21:40 | s/l | 5055 | 0.10 | 1.05405 | 1.05405 | 1.05205 | -10.63 | 6076.46 |
10132 | 2009.12.03 21:40 | sell | 5098 | 0.10 | 1.05408 | 1.05520 | 1.05320 | ||
10133 | 2009.12.03 21:40 | sell | 5099 | 0.10 | 1.05408 | 1.05520 | 1.05320 | ||
10134 | 2009.12.03 21:40 | sell | 5100 | 0.10 | 1.05408 | 1.05520 | 1.05320 | ||
10135 | 2009.12.03 21:42 | sell | 5101 | 0.10 | 1.05391 | 1.05503 | 1.05303 | ||
10136 | 2009.12.03 21:42 | sell | 5102 | 0.10 | 1.05391 | 1.05503 | 1.05303 | ||
10137 | 2009.12.03 21:42 | sell | 5103 | 0.10 | 1.05391 | 1.05503 | 1.05303 | ||
10138 | 2009.12.03 21:45 | s/l | 5026 | 0.10 | 1.05445 | 1.05445 | 1.05245 | -10.62 | 6065.84 |
10139 | 2009.12.03 21:45 | s/l | 5027 | 0.10 | 1.05445 | 1.05445 | 1.05245 | -10.62 | 6055.22 |
10140 | 2009.12.03 21:45 | s/l | 5028 | 0.10 | 1.05445 | 1.05445 | 1.05245 | -10.62 | 6044.60 |
10141 | 2009.12.03 21:45 | s/l | 5029 | 0.10 | 1.05434 | 1.05434 | 1.05234 | -10.62 | 6033.98 |
10142 | 2009.12.03 21:45 | s/l | 5030 | 0.10 | 1.05434 | 1.05434 | 1.05234 | -10.62 | 6023.36 |
10143 | 2009.12.03 21:45 | s/l | 5031 | 0.10 | 1.05434 | 1.05434 | 1.05234 | -10.62 | 6012.74 |
10144 | 2009.12.03 21:45 | s/l | 5035 | 0.10 | 1.05456 | 1.05456 | 1.05256 | -10.62 | 6002.12 |
10145 | 2009.12.03 21:45 | s/l | 5036 | 0.10 | 1.05456 | 1.05456 | 1.05256 | -10.62 | 5991.50 |
10146 | 2009.12.03 21:45 | s/l | 5037 | 0.10 | 1.05456 | 1.05456 | 1.05256 | -10.62 | 5980.88 |
10147 | 2009.12.03 21:45 | s/l | 5038 | 0.10 | 1.05468 | 1.05468 | 1.05268 | -10.62 | 5970.26 |
10148 | 2009.12.03 21:45 | s/l | 5039 | 0.10 | 1.05468 | 1.05468 | 1.05268 | -10.62 | 5959.64 |
10149 | 2009.12.03 21:45 | s/l | 5040 | 0.10 | 1.05468 | 1.05468 | 1.05268 | -10.62 | 5949.02 |
10150 | 2009.12.03 21:45 | s/l | 5041 | 0.10 | 1.05434 | 1.05434 | 1.05234 | -10.62 | 5938.40 |
10151 | 2009.12.03 21:45 | s/l | 5042 | 0.10 | 1.05434 | 1.05434 | 1.05234 | -10.62 | 5927.78 |
10152 | 2009.12.03 21:45 | s/l | 5043 | 0.10 | 1.05434 | 1.05434 | 1.05234 | -10.62 | 5917.16 |
10153 | 2009.12.03 21:45 | s/l | 5044 | 0.10 | 1.05449 | 1.05449 | 1.05249 | -10.62 | 5906.54 |
10154 | 2009.12.03 21:45 | s/l | 5045 | 0.10 | 1.05449 | 1.05449 | 1.05249 | -10.62 | 5895.92 |
10155 | 2009.12.03 21:45 | s/l | 5046 | 0.10 | 1.05449 | 1.05449 | 1.05249 | -10.62 | 5885.30 |
10156 | 2009.12.03 21:45 | s/l | 5047 | 0.10 | 1.05448 | 1.05448 | 1.05248 | -10.61 | 5874.69 |
10157 | 2009.12.03 21:45 | s/l | 5048 | 0.10 | 1.05448 | 1.05448 | 1.05248 | -10.61 | 5864.08 |
10158 | 2009.12.03 21:45 | s/l | 5049 | 0.10 | 1.05448 | 1.05448 | 1.05248 | -10.61 | 5853.47 |
10159 | 2009.12.03 21:45 | s/l | 5059 | 0.10 | 1.05436 | 1.05436 | 1.05236 | -10.62 | 5842.85 |
10160 | 2009.12.03 21:45 | s/l | 5060 | 0.10 | 1.05436 | 1.05436 | 1.05236 | -10.62 | 5832.23 |
10161 | 2009.12.03 21:45 | s/l | 5061 | 0.10 | 1.05436 | 1.05436 | 1.05236 | -10.62 | 5821.61 |
10162 | 2009.12.03 21:45 | s/l | 5062 | 0.10 | 1.05425 | 1.05425 | 1.05225 | -10.62 | 5810.99 |
10163 | 2009.12.03 21:45 | s/l | 5063 | 0.10 | 1.05425 | 1.05425 | 1.05225 | -10.62 | 5800.37 |
10164 | 2009.12.03 21:45 | s/l | 5064 | 0.10 | 1.05425 | 1.05425 | 1.05225 | -10.62 | 5789.75 |
10165 | 2009.12.03 21:45 | s/l | 5065 | 0.10 | 1.05467 | 1.05467 | 1.05267 | -10.62 | 5779.13 |
10166 | 2009.12.03 21:45 | s/l | 5066 | 0.10 | 1.05467 | 1.05467 | 1.05267 | -10.62 | 5768.51 |
10167 | 2009.12.03 21:45 | s/l | 5067 | 0.10 | 1.05467 | 1.05467 | 1.05267 | -10.62 | 5757.89 |
10168 | 2009.12.03 21:45 | s/l | 5068 | 0.10 | 1.05457 | 1.05457 | 1.05257 | -10.62 | 5747.27 |
10169 | 2009.12.03 21:45 | s/l | 5069 | 0.10 | 1.05457 | 1.05457 | 1.05257 | -10.62 | 5736.65 |
10170 | 2009.12.03 21:45 | s/l | 5070 | 0.10 | 1.05457 | 1.05457 | 1.05257 | -10.62 | 5726.03 |
10171 | 2009.12.03 21:45 | s/l | 5080 | 0.10 | 1.05457 | 1.05457 | 1.05257 | -10.62 | 5715.41 |
10172 | 2009.12.03 21:45 | s/l | 5081 | 0.10 | 1.05457 | 1.05457 | 1.05257 | -10.62 | 5704.79 |
10173 | 2009.12.03 21:45 | s/l | 5082 | 0.10 | 1.05457 | 1.05457 | 1.05257 | -10.62 | 5694.17 |
10174 | 2009.12.03 21:45 | s/l | 5083 | 0.10 | 1.05450 | 1.05450 | 1.05250 | -10.61 | 5683.56 |
10175 | 2009.12.03 21:45 | s/l | 5084 | 0.10 | 1.05450 | 1.05450 | 1.05250 | -10.61 | 5672.95 |
10176 | 2009.12.03 21:45 | s/l | 5085 | 0.10 | 1.05450 | 1.05450 | 1.05250 | -10.61 | 5662.34 |
10177 | 2009.12.03 21:45 | s/l | 5086 | 0.10 | 1.05445 | 1.05445 | 1.05245 | -10.62 | 5651.72 |
10178 | 2009.12.03 21:45 | s/l | 5087 | 0.10 | 1.05445 | 1.05445 | 1.05245 | -10.62 | 5641.10 |
10179 | 2009.12.03 21:45 | s/l | 5088 | 0.10 | 1.05445 | 1.05445 | 1.05245 | -10.62 | 5630.48 |
10180 | 2009.12.03 21:45 | s/l | 5089 | 0.10 | 1.05452 | 1.05452 | 1.05252 | -10.62 | 5619.86 |
10181 | 2009.12.03 21:45 | s/l | 5090 | 0.10 | 1.05452 | 1.05452 | 1.05252 | -10.62 | 5609.24 |
10182 | 2009.12.03 21:45 | s/l | 5091 | 0.10 | 1.05452 | 1.05452 | 1.05252 | -10.62 | 5598.62 |
10183 | 2009.12.03 21:45 | s/l | 5092 | 0.10 | 1.05469 | 1.05469 | 1.05269 | -10.62 | 5588.00 |
10184 | 2009.12.03 21:45 | s/l | 5093 | 0.10 | 1.05469 | 1.05469 | 1.05269 | -10.62 | 5577.38 |
10185 | 2009.12.03 21:45 | s/l | 5094 | 0.10 | 1.05469 | 1.05469 | 1.05269 | -10.62 | 5566.76 |
10186 | 2009.12.03 21:45 | s/l | 5095 | 0.10 | 1.05435 | 1.05435 | 1.05235 | -10.62 | 5556.14 |
10187 | 2009.12.03 21:45 | s/l | 5096 | 0.10 | 1.05435 | 1.05435 | 1.05235 | -10.62 | 5545.52 |
10188 | 2009.12.03 21:45 | s/l | 5097 | 0.10 | 1.05435 | 1.05435 | 1.05235 | -10.62 | 5534.90 |
10189 | 2009.12.03 21:45 | sell | 5104 | 0.10 | 1.05460 | 1.05572 | 1.05372 | ||
10190 | 2009.12.03 21:45 | sell | 5105 | 0.10 | 1.05460 | 1.05572 | 1.05372 | ||
10191 | 2009.12.03 21:45 | sell | 5106 | 0.10 | 1.05460 | 1.05572 | 1.05372 | ||
10192 | 2009.12.03 21:47 | sell | 5107 | 0.10 | 1.05443 | 1.05555 | 1.05355 | ||
10193 | 2009.12.03 21:47 | sell | 5108 | 0.10 | 1.05443 | 1.05555 | 1.05355 | ||
10194 | 2009.12.03 21:47 | sell | 5109 | 0.10 | 1.05443 | 1.05555 | 1.05355 | ||
10195 | 2009.12.03 21:50 | s/l | 5032 | 0.10 | 1.05479 | 1.05479 | 1.05279 | -10.61 | 5524.29 |
10196 | 2009.12.03 21:50 | s/l | 5033 | 0.10 | 1.05479 | 1.05479 | 1.05279 | -10.61 | 5513.68 |
10197 | 2009.12.03 21:50 | s/l | 5034 | 0.10 | 1.05479 | 1.05479 | 1.05279 | -10.61 | 5503.07 |
10198 | 2009.12.03 21:50 | s/l | 5071 | 0.10 | 1.05498 | 1.05498 | 1.05298 | -10.61 | 5492.46 |
10199 | 2009.12.03 21:50 | s/l | 5072 | 0.10 | 1.05498 | 1.05498 | 1.05298 | -10.61 | 5481.85 |
10200 | 2009.12.03 21:50 | s/l | 5073 | 0.10 | 1.05498 | 1.05498 | 1.05298 | -10.61 | 5471.24 |
10201 | 2009.12.03 21:50 | s/l | 5074 | 0.10 | 1.05477 | 1.05477 | 1.05277 | -10.61 | 5460.63 |
10202 | 2009.12.03 21:50 | s/l | 5075 | 0.10 | 1.05477 | 1.05477 | 1.05277 | -10.61 | 5450.02 |
10203 | 2009.12.03 21:50 | s/l | 5076 | 0.10 | 1.05477 | 1.05477 | 1.05277 | -10.61 | 5439.41 |
10204 | 2009.12.03 21:50 | s/l | 5077 | 0.10 | 1.05488 | 1.05488 | 1.05288 | -10.61 | 5428.80 |
10205 | 2009.12.03 21:50 | s/l | 5078 | 0.10 | 1.05488 | 1.05488 | 1.05288 | -10.61 | 5418.19 |
10206 | 2009.12.03 21:50 | s/l | 5079 | 0.10 | 1.05488 | 1.05488 | 1.05288 | -10.61 | 5407.58 |
10207 | 2009.12.03 21:50 | s/l | 5098 | 0.10 | 1.05520 | 1.05520 | 1.05320 | -10.62 | 5396.96 |
10208 | 2009.12.03 21:50 | s/l | 5099 | 0.10 | 1.05520 | 1.05520 | 1.05320 | -10.62 | 5386.34 |
10209 | 2009.12.03 21:50 | s/l | 5100 | 0.10 | 1.05520 | 1.05520 | 1.05320 | -10.62 | 5375.72 |
10210 | 2009.12.03 21:50 | s/l | 5101 | 0.10 | 1.05503 | 1.05503 | 1.05303 | -10.61 | 5365.11 |
10211 | 2009.12.03 21:50 | s/l | 5102 | 0.10 | 1.05503 | 1.05503 | 1.05303 | -10.61 | 5354.50 |
10212 | 2009.12.03 21:50 | s/l | 5103 | 0.10 | 1.05503 | 1.05503 | 1.05303 | -10.61 | 5343.89 |
10213 | 2009.12.03 21:50 | sell | 5110 | 0.10 | 1.05511 | 1.05623 | 1.05423 | ||
10214 | 2009.12.03 21:50 | sell | 5111 | 0.10 | 1.05511 | 1.05623 | 1.05423 | ||
10215 | 2009.12.03 21:50 | sell | 5112 | 0.10 | 1.05511 | 1.05623 | 1.05423 | ||
10216 | 2009.12.03 21:52 | sell | 5113 | 0.10 | 1.05477 | 1.05589 | 1.05389 | ||
10217 | 2009.12.03 21:52 | sell | 5114 | 0.10 | 1.05477 | 1.05589 | 1.05389 | ||
10218 | 2009.12.03 21:52 | sell | 5115 | 0.10 | 1.05477 | 1.05589 | 1.05389 | ||
10219 | 2009.12.03 21:55 | sell | 5116 | 0.10 | 1.05494 | 1.05606 | 1.05406 | ||
10220 | 2009.12.03 21:55 | sell | 5117 | 0.10 | 1.05494 | 1.05606 | 1.05406 | ||
10221 | 2009.12.03 21:55 | sell | 5118 | 0.10 | 1.05494 | 1.05606 | 1.05406 | ||
10222 | 2009.12.03 21:57 | sell | 5119 | 0.10 | 1.05443 | 1.05555 | 1.05355 | ||
10223 | 2009.12.03 21:57 | sell | 5120 | 0.10 | 1.05443 | 1.05555 | 1.05355 | ||
10224 | 2009.12.03 21:57 | sell | 5121 | 0.10 | 1.05443 | 1.05555 | 1.05355 | ||
10225 | 2009.12.03 21:59 | sell | 5122 | 0.10 | 1.05462 | 1.05574 | 1.05374 | ||
10226 | 2009.12.03 21:59 | sell | 5123 | 0.10 | 1.05462 | 1.05574 | 1.05374 | ||
10227 | 2009.12.03 21:59 | sell | 5124 | 0.10 | 1.05462 | 1.05574 | 1.05374 | ||
10228 | 2009.12.03 22:00 | sell | 5125 | 0.10 | 1.05464 | 1.05576 | 1.05376 | ||
10229 | 2009.12.03 22:00 | sell | 5126 | 0.10 | 1.05464 | 1.05576 | 1.05376 | ||
10230 | 2009.12.03 22:00 | sell | 5127 | 0.10 | 1.05464 | 1.05576 | 1.05376 | ||
10231 | 2009.12.03 22:02 | sell | 5128 | 0.10 | 1.05457 | 1.05569 | 1.05369 | ||
10232 | 2009.12.03 22:02 | sell | 5129 | 0.10 | 1.05457 | 1.05569 | 1.05369 | ||
10233 | 2009.12.03 22:02 | sell | 5130 | 0.10 | 1.05457 | 1.05569 | 1.05369 | ||
10234 | 2009.12.03 22:05 | sell | 5131 | 0.10 | 1.05467 | 1.05579 | 1.05379 | ||
10235 | 2009.12.03 22:05 | sell | 5132 | 0.10 | 1.05467 | 1.05579 | 1.05379 | ||
10236 | 2009.12.03 22:05 | sell | 5133 | 0.10 | 1.05467 | 1.05579 | 1.05379 | ||
10237 | 2009.12.03 22:07 | sell | 5134 | 0.10 | 1.05448 | 1.05560 | 1.05360 | ||
10238 | 2009.12.03 22:07 | sell | 5135 | 0.10 | 1.05448 | 1.05560 | 1.05360 | ||
10239 | 2009.12.03 22:07 | sell | 5136 | 0.10 | 1.05448 | 1.05560 | 1.05360 | ||
10240 | 2009.12.03 22:10 | sell | 5137 | 0.10 | 1.05494 | 1.05606 | 1.05406 | ||
10241 | 2009.12.03 22:10 | sell | 5138 | 0.10 | 1.05494 | 1.05606 | 1.05406 | ||
10242 | 2009.12.03 22:10 | sell | 5139 | 0.10 | 1.05494 | 1.05606 | 1.05406 | ||
10243 | 2009.12.03 22:12 | sell | 5140 | 0.10 | 1.05485 | 1.05597 | 1.05397 | ||
10244 | 2009.12.03 22:12 | sell | 5141 | 0.10 | 1.05485 | 1.05597 | 1.05397 | ||
10245 | 2009.12.03 22:12 | sell | 5142 | 0.10 | 1.05485 | 1.05597 | 1.05397 | ||
10246 | 2009.12.03 22:15 | sell | 5143 | 0.10 | 1.05522 | 1.05634 | 1.05434 | ||
10247 | 2009.12.03 22:15 | sell | 5144 | 0.10 | 1.05522 | 1.05634 | 1.05434 | ||
10248 | 2009.12.03 22:15 | sell | 5145 | 0.10 | 1.05522 | 1.05634 | 1.05434 | ||
10249 | 2009.12.03 22:17 | sell | 5146 | 0.10 | 1.05513 | 1.05625 | 1.05425 | ||
10250 | 2009.12.03 22:17 | sell | 5147 | 0.10 | 1.05513 | 1.05625 | 1.05425 | ||
10251 | 2009.12.03 22:17 | sell | 5148 | 0.10 | 1.05513 | 1.05625 | 1.05425 | ||
10252 | 2009.12.03 22:20 | s/l | 5107 | 0.10 | 1.05555 | 1.05555 | 1.05355 | -10.61 | 5333.28 |
10253 | 2009.12.03 22:20 | s/l | 5108 | 0.10 | 1.05555 | 1.05555 | 1.05355 | -10.61 | 5322.67 |
10254 | 2009.12.03 22:20 | s/l | 5109 | 0.10 | 1.05555 | 1.05555 | 1.05355 | -10.61 | 5312.06 |
10255 | 2009.12.03 22:20 | s/l | 5119 | 0.10 | 1.05555 | 1.05555 | 1.05355 | -10.61 | 5301.45 |
10256 | 2009.12.03 22:20 | s/l | 5120 | 0.10 | 1.05555 | 1.05555 | 1.05355 | -10.61 | 5290.84 |
10257 | 2009.12.03 22:20 | s/l | 5121 | 0.10 | 1.05555 | 1.05555 | 1.05355 | -10.61 | 5280.23 |
10258 | 2009.12.03 22:20 | s/l | 5134 | 0.10 | 1.05560 | 1.05560 | 1.05360 | -10.61 | 5269.62 |
10259 | 2009.12.03 22:20 | s/l | 5135 | 0.10 | 1.05560 | 1.05560 | 1.05360 | -10.61 | 5259.01 |
10260 | 2009.12.03 22:20 | s/l | 5136 | 0.10 | 1.05560 | 1.05560 | 1.05360 | -10.61 | 5248.40 |
10261 | 2009.12.03 22:20 | sell | 5149 | 0.10 | 1.05550 | 1.05662 | 1.05462 | ||
10262 | 2009.12.03 22:20 | sell | 5150 | 0.10 | 1.05550 | 1.05662 | 1.05462 | ||
10263 | 2009.12.03 22:20 | sell | 5151 | 0.10 | 1.05550 | 1.05662 | 1.05462 | ||
10264 | 2009.12.03 22:22 | sell | 5152 | 0.10 | 1.05531 | 1.05643 | 1.05443 | ||
10265 | 2009.12.03 22:22 | sell | 5153 | 0.10 | 1.05531 | 1.05643 | 1.05443 | ||
10266 | 2009.12.03 22:22 | sell | 5154 | 0.10 | 1.05531 | 1.05643 | 1.05443 | ||
10267 | 2009.12.03 22:25 | sell | 5155 | 0.10 | 1.05541 | 1.05653 | 1.05453 | ||
10268 | 2009.12.03 22:25 | sell | 5156 | 0.10 | 1.05541 | 1.05653 | 1.05453 | ||
10269 | 2009.12.03 22:25 | sell | 5157 | 0.10 | 1.05541 | 1.05653 | 1.05453 | ||
10270 | 2009.12.03 22:27 | sell | 5158 | 0.10 | 1.05513 | 1.05625 | 1.05425 | ||
10271 | 2009.12.03 22:27 | sell | 5159 | 0.10 | 1.05513 | 1.05625 | 1.05425 | ||
10272 | 2009.12.03 22:27 | sell | 5160 | 0.10 | 1.05513 | 1.05625 | 1.05425 | ||
10273 | 2009.12.03 22:27 | sell | 5161 | 0.10 | 1.05502 | 1.05614 | 1.05414 | ||
10274 | 2009.12.03 22:27 | sell | 5162 | 0.10 | 1.05502 | 1.05614 | 1.05414 | ||
10275 | 2009.12.03 22:27 | sell | 5163 | 0.10 | 1.05502 | 1.05614 | 1.05414 | ||
10276 | 2009.12.03 22:30 | sell | 5164 | 0.10 | 1.05501 | 1.05613 | 1.05413 | ||
10277 | 2009.12.03 22:30 | sell | 5165 | 0.10 | 1.05501 | 1.05613 | 1.05413 | ||
10278 | 2009.12.03 22:30 | sell | 5166 | 0.10 | 1.05501 | 1.05613 | 1.05413 | ||
10279 | 2009.12.03 22:32 | sell | 5167 | 0.10 | 1.05512 | 1.05624 | 1.05424 | ||
10280 | 2009.12.03 22:32 | sell | 5168 | 0.10 | 1.05512 | 1.05624 | 1.05424 | ||
10281 | 2009.12.03 22:32 | sell | 5169 | 0.10 | 1.05512 | 1.05624 | 1.05424 | ||
10282 | 2009.12.03 22:35 | sell | 5170 | 0.10 | 1.05536 | 1.05648 | 1.05448 | ||
10283 | 2009.12.03 22:35 | sell | 5171 | 0.10 | 1.05536 | 1.05648 | 1.05448 | ||
10284 | 2009.12.03 22:35 | sell | 5172 | 0.10 | 1.05536 | 1.05648 | 1.05448 | ||
10285 | 2009.12.03 22:37 | sell | 5173 | 0.10 | 1.05488 | 1.05600 | 1.05400 | ||
10286 | 2009.12.03 22:37 | sell | 5174 | 0.10 | 1.05488 | 1.05600 | 1.05400 | ||
10287 | 2009.12.03 22:37 | sell | 5175 | 0.10 | 1.05488 | 1.05600 | 1.05400 | ||
10288 | 2009.12.03 22:40 | s/l | 5104 | 0.10 | 1.05572 | 1.05572 | 1.05372 | -10.60 | 5237.80 |
10289 | 2009.12.03 22:40 | s/l | 5105 | 0.10 | 1.05572 | 1.05572 | 1.05372 | -10.60 | 5227.20 |
10290 | 2009.12.03 22:40 | s/l | 5106 | 0.10 | 1.05572 | 1.05572 | 1.05372 | -10.60 | 5216.60 |
10291 | 2009.12.03 22:40 | s/l | 5113 | 0.10 | 1.05589 | 1.05589 | 1.05389 | -10.60 | 5206.00 |
10292 | 2009.12.03 22:40 | s/l | 5114 | 0.10 | 1.05589 | 1.05589 | 1.05389 | -10.60 | 5195.40 |
10293 | 2009.12.03 22:40 | s/l | 5115 | 0.10 | 1.05589 | 1.05589 | 1.05389 | -10.60 | 5184.80 |
10294 | 2009.12.03 22:40 | s/l | 5116 | 0.10 | 1.05606 | 1.05606 | 1.05406 | -10.60 | 5174.20 |
10295 | 2009.12.03 22:40 | s/l | 5117 | 0.10 | 1.05606 | 1.05606 | 1.05406 | -10.60 | 5163.60 |
10296 | 2009.12.03 22:40 | s/l | 5118 | 0.10 | 1.05606 | 1.05606 | 1.05406 | -10.60 | 5153.00 |
10297 | 2009.12.03 22:40 | s/l | 5122 | 0.10 | 1.05574 | 1.05574 | 1.05374 | -10.60 | 5142.40 |
10298 | 2009.12.03 22:40 | s/l | 5123 | 0.10 | 1.05574 | 1.05574 | 1.05374 | -10.60 | 5131.80 |
10299 | 2009.12.03 22:40 | s/l | 5124 | 0.10 | 1.05574 | 1.05574 | 1.05374 | -10.60 | 5121.20 |
10300 | 2009.12.03 22:40 | s/l | 5125 | 0.10 | 1.05576 | 1.05576 | 1.05376 | -10.61 | 5110.59 |
10301 | 2009.12.03 22:40 | s/l | 5126 | 0.10 | 1.05576 | 1.05576 | 1.05376 | -10.61 | 5099.98 |
10302 | 2009.12.03 22:40 | s/l | 5127 | 0.10 | 1.05576 | 1.05576 | 1.05376 | -10.61 | 5089.37 |
10303 | 2009.12.03 22:40 | s/l | 5128 | 0.10 | 1.05569 | 1.05569 | 1.05369 | -10.61 | 5078.76 |
10304 | 2009.12.03 22:40 | s/l | 5129 | 0.10 | 1.05569 | 1.05569 | 1.05369 | -10.61 | 5068.15 |
10305 | 2009.12.03 22:40 | s/l | 5130 | 0.10 | 1.05569 | 1.05569 | 1.05369 | -10.61 | 5057.54 |
10306 | 2009.12.03 22:40 | s/l | 5131 | 0.10 | 1.05579 | 1.05579 | 1.05379 | -10.60 | 5046.94 |
10307 | 2009.12.03 22:40 | s/l | 5132 | 0.10 | 1.05579 | 1.05579 | 1.05379 | -10.60 | 5036.34 |
10308 | 2009.12.03 22:40 | s/l | 5133 | 0.10 | 1.05579 | 1.05579 | 1.05379 | -10.60 | 5025.74 |
10309 | 2009.12.03 22:40 | s/l | 5137 | 0.10 | 1.05606 | 1.05606 | 1.05406 | -10.60 | 5015.14 |
10310 | 2009.12.03 22:40 | s/l | 5138 | 0.10 | 1.05606 | 1.05606 | 1.05406 | -10.60 | 5004.54 |
10311 | 2009.12.03 22:40 | s/l | 5139 | 0.10 | 1.05606 | 1.05606 | 1.05406 | -10.60 | 4993.94 |
10312 | 2009.12.03 22:40 | s/l | 5140 | 0.10 | 1.05597 | 1.05597 | 1.05397 | -10.61 | 4983.33 |
10313 | 2009.12.03 22:40 | s/l | 5141 | 0.10 | 1.05597 | 1.05597 | 1.05397 | -10.61 | 4972.72 |
10314 | 2009.12.03 22:40 | s/l | 5142 | 0.10 | 1.05597 | 1.05597 | 1.05397 | -10.61 | 4962.11 |
10315 | 2009.12.03 22:40 | s/l | 5161 | 0.10 | 1.05614 | 1.05614 | 1.05414 | -10.61 | 4951.50 |
10316 | 2009.12.03 22:40 | s/l | 5162 | 0.10 | 1.05614 | 1.05614 | 1.05414 | -10.61 | 4940.89 |
10317 | 2009.12.03 22:40 | s/l | 5163 | 0.10 | 1.05614 | 1.05614 | 1.05414 | -10.61 | 4930.28 |
10318 | 2009.12.03 22:40 | s/l | 5164 | 0.10 | 1.05613 | 1.05613 | 1.05413 | -10.60 | 4919.68 |
10319 | 2009.12.03 22:40 | s/l | 5165 | 0.10 | 1.05613 | 1.05613 | 1.05413 | -10.60 | 4909.08 |
10320 | 2009.12.03 22:40 | s/l | 5166 | 0.10 | 1.05613 | 1.05613 | 1.05413 | -10.60 | 4898.48 |
10321 | 2009.12.03 22:40 | s/l | 5173 | 0.10 | 1.05600 | 1.05600 | 1.05400 | -10.60 | 4887.88 |
10322 | 2009.12.03 22:40 | s/l | 5174 | 0.10 | 1.05600 | 1.05600 | 1.05400 | -10.60 | 4877.28 |
10323 | 2009.12.03 22:40 | s/l | 5175 | 0.10 | 1.05600 | 1.05600 | 1.05400 | -10.60 | 4866.68 |
10324 | 2009.12.03 22:40 | sell | 5176 | 0.10 | 1.05607 | 1.05719 | 1.05519 | ||
10325 | 2009.12.03 22:40 | sell | 5177 | 0.10 | 1.05607 | 1.05719 | 1.05519 | ||
10326 | 2009.12.03 22:40 | sell | 5178 | 0.10 | 1.05607 | 1.05719 | 1.05519 | ||
10327 | 2009.12.03 22:42 | sell | 5179 | 0.10 | 1.05583 | 1.05695 | 1.05495 | ||
10328 | 2009.12.03 22:42 | sell | 5180 | 0.10 | 1.05583 | 1.05695 | 1.05495 | ||
10329 | 2009.12.03 22:42 | sell | 5181 | 0.10 | 1.05583 | 1.05695 | 1.05495 | ||
10330 | 2009.12.03 22:45 | s/l | 5110 | 0.10 | 1.05623 | 1.05623 | 1.05423 | -10.60 | 4856.08 |
10331 | 2009.12.03 22:45 | s/l | 5111 | 0.10 | 1.05623 | 1.05623 | 1.05423 | -10.60 | 4845.48 |
10332 | 2009.12.03 22:45 | s/l | 5112 | 0.10 | 1.05623 | 1.05623 | 1.05423 | -10.60 | 4834.88 |
10333 | 2009.12.03 22:45 | s/l | 5143 | 0.10 | 1.05634 | 1.05634 | 1.05434 | -10.60 | 4824.28 |
10334 | 2009.12.03 22:45 | s/l | 5144 | 0.10 | 1.05634 | 1.05634 | 1.05434 | -10.60 | 4813.68 |
10335 | 2009.12.03 22:45 | s/l | 5145 | 0.10 | 1.05634 | 1.05634 | 1.05434 | -10.60 | 4803.08 |
10336 | 2009.12.03 22:45 | s/l | 5146 | 0.10 | 1.05625 | 1.05625 | 1.05425 | -10.60 | 4792.48 |
10337 | 2009.12.03 22:45 | s/l | 5147 | 0.10 | 1.05625 | 1.05625 | 1.05425 | -10.60 | 4781.88 |
10338 | 2009.12.03 22:45 | s/l | 5148 | 0.10 | 1.05625 | 1.05625 | 1.05425 | -10.60 | 4771.28 |
10339 | 2009.12.03 22:45 | s/l | 5149 | 0.10 | 1.05662 | 1.05662 | 1.05462 | -10.60 | 4760.68 |
10340 | 2009.12.03 22:45 | s/l | 5150 | 0.10 | 1.05662 | 1.05662 | 1.05462 | -10.60 | 4750.08 |
10341 | 2009.12.03 22:45 | s/l | 5151 | 0.10 | 1.05662 | 1.05662 | 1.05462 | -10.60 | 4739.48 |
10342 | 2009.12.03 22:45 | s/l | 5152 | 0.10 | 1.05643 | 1.05643 | 1.05443 | -10.60 | 4728.88 |
10343 | 2009.12.03 22:45 | s/l | 5153 | 0.10 | 1.05643 | 1.05643 | 1.05443 | -10.60 | 4718.28 |
10344 | 2009.12.03 22:45 | s/l | 5154 | 0.10 | 1.05643 | 1.05643 | 1.05443 | -10.60 | 4707.68 |
10345 | 2009.12.03 22:45 | s/l | 5155 | 0.10 | 1.05653 | 1.05653 | 1.05453 | -10.59 | 4697.09 |
10346 | 2009.12.03 22:45 | s/l | 5156 | 0.10 | 1.05653 | 1.05653 | 1.05453 | -10.59 | 4686.50 |
10347 | 2009.12.03 22:45 | s/l | 5157 | 0.10 | 1.05653 | 1.05653 | 1.05453 | -10.59 | 4675.91 |
10348 | 2009.12.03 22:45 | s/l | 5158 | 0.10 | 1.05625 | 1.05625 | 1.05425 | -10.60 | 4665.31 |
10349 | 2009.12.03 22:45 | s/l | 5159 | 0.10 | 1.05625 | 1.05625 | 1.05425 | -10.60 | 4654.71 |
10350 | 2009.12.03 22:45 | s/l | 5160 | 0.10 | 1.05625 | 1.05625 | 1.05425 | -10.60 | 4644.11 |
10351 | 2009.12.03 22:45 | s/l | 5167 | 0.10 | 1.05624 | 1.05624 | 1.05424 | -10.60 | 4633.51 |
10352 | 2009.12.03 22:45 | s/l | 5168 | 0.10 | 1.05624 | 1.05624 | 1.05424 | -10.60 | 4622.91 |
10353 | 2009.12.03 22:45 | s/l | 5169 | 0.10 | 1.05624 | 1.05624 | 1.05424 | -10.60 | 4612.31 |
10354 | 2009.12.03 22:45 | s/l | 5170 | 0.10 | 1.05648 | 1.05648 | 1.05448 | -10.60 | 4601.71 |
10355 | 2009.12.03 22:45 | s/l | 5171 | 0.10 | 1.05648 | 1.05648 | 1.05448 | -10.60 | 4591.11 |
10356 | 2009.12.03 22:45 | s/l | 5172 | 0.10 | 1.05648 | 1.05648 | 1.05448 | -10.60 | 4580.51 |
10357 | 2009.12.03 22:45 | sell | 5182 | 0.10 | 1.05679 | 1.05791 | 1.05591 | ||
10358 | 2009.12.03 22:45 | sell | 5183 | 0.10 | 1.05679 | 1.05791 | 1.05591 | ||
10359 | 2009.12.03 22:45 | sell | 5184 | 0.10 | 1.05679 | 1.05791 | 1.05591 | ||
10360 | 2009.12.03 22:47 | sell | 5185 | 0.10 | 1.05655 | 1.05767 | 1.05567 | ||
10361 | 2009.12.03 22:47 | sell | 5186 | 0.10 | 1.05655 | 1.05767 | 1.05567 | ||
10362 | 2009.12.03 22:47 | sell | 5187 | 0.10 | 1.05655 | 1.05767 | 1.05567 | ||
10363 | 2009.12.03 22:50 | s/l | 5176 | 0.10 | 1.05719 | 1.05719 | 1.05519 | -10.59 | 4569.92 |
10364 | 2009.12.03 22:50 | s/l | 5177 | 0.10 | 1.05719 | 1.05719 | 1.05519 | -10.59 | 4559.33 |
10365 | 2009.12.03 22:50 | s/l | 5178 | 0.10 | 1.05719 | 1.05719 | 1.05519 | -10.59 | 4548.74 |
10366 | 2009.12.03 22:50 | s/l | 5179 | 0.10 | 1.05695 | 1.05695 | 1.05495 | -10.59 | 4538.15 |
10367 | 2009.12.03 22:50 | s/l | 5180 | 0.10 | 1.05695 | 1.05695 | 1.05495 | -10.59 | 4527.56 |
10368 | 2009.12.03 22:50 | s/l | 5181 | 0.10 | 1.05695 | 1.05695 | 1.05495 | -10.59 | 4516.97 |
10369 | 2009.12.03 22:50 | sell | 5188 | 0.10 | 1.05750 | 1.05862 | 1.05662 | ||
10370 | 2009.12.03 22:50 | sell | 5189 | 0.10 | 1.05750 | 1.05862 | 1.05662 | ||
10371 | 2009.12.03 22:50 | sell | 5190 | 0.10 | 1.05750 | 1.05862 | 1.05662 | ||
10372 | 2009.12.03 22:52 | sell | 5191 | 0.10 | 1.05702 | 1.05814 | 1.05614 | ||
10373 | 2009.12.03 22:52 | sell | 5192 | 0.10 | 1.05702 | 1.05814 | 1.05614 | ||
10374 | 2009.12.03 22:52 | sell | 5193 | 0.10 | 1.05702 | 1.05814 | 1.05614 | ||
10375 | 2009.12.03 22:55 | sell | 5194 | 0.10 | 1.05726 | 1.05838 | 1.05638 | ||
10376 | 2009.12.03 22:55 | sell | 5195 | 0.10 | 1.05726 | 1.05838 | 1.05638 | ||
10377 | 2009.12.03 22:55 | sell | 5196 | 0.10 | 1.05726 | 1.05838 | 1.05638 | ||
10378 | 2009.12.03 22:57 | sell | 5197 | 0.10 | 1.05655 | 1.05767 | 1.05567 | ||
10379 | 2009.12.03 22:57 | sell | 5198 | 0.10 | 1.05655 | 1.05767 | 1.05567 | ||
10380 | 2009.12.03 22:57 | sell | 5199 | 0.10 | 1.05655 | 1.05767 | 1.05567 | ||
10381 | 2009.12.03 22:59 | sell | 5200 | 0.10 | 1.05714 | 1.05826 | 1.05626 | ||
10382 | 2009.12.03 22:59 | sell | 5201 | 0.10 | 1.05714 | 1.05826 | 1.05626 | ||
10383 | 2009.12.03 22:59 | sell | 5202 | 0.10 | 1.05714 | 1.05826 | 1.05626 | ||
10384 | 2009.12.03 23:00 | sell | 5203 | 0.10 | 1.05714 | 1.05826 | 1.05626 | ||
10385 | 2009.12.03 23:00 | sell | 5204 | 0.10 | 1.05714 | 1.05826 | 1.05626 | ||
10386 | 2009.12.03 23:00 | sell | 5205 | 0.10 | 1.05714 | 1.05826 | 1.05626 | ||
10387 | 2009.12.03 23:02 | s/l | 5185 | 0.10 | 1.05767 | 1.05767 | 1.05567 | -10.59 | 4506.38 |
10388 | 2009.12.03 23:02 | s/l | 5186 | 0.10 | 1.05767 | 1.05767 | 1.05567 | -10.59 | 4495.79 |
10389 | 2009.12.03 23:02 | s/l | 5187 | 0.10 | 1.05767 | 1.05767 | 1.05567 | -10.59 | 4485.20 |
10390 | 2009.12.03 23:02 | s/l | 5197 | 0.10 | 1.05767 | 1.05767 | 1.05567 | -10.59 | 4474.61 |
10391 | 2009.12.03 23:02 | s/l | 5198 | 0.10 | 1.05767 | 1.05767 | 1.05567 | -10.59 | 4464.02 |
10392 | 2009.12.03 23:02 | s/l | 5199 | 0.10 | 1.05767 | 1.05767 | 1.05567 | -10.59 | 4453.43 |
10393 | 2009.12.03 23:02 | sell | 5206 | 0.10 | 1.05766 | 1.05878 | 1.05678 | ||
10394 | 2009.12.03 23:02 | sell | 5207 | 0.10 | 1.05766 | 1.05878 | 1.05678 | ||
10395 | 2009.12.03 23:02 | sell | 5208 | 0.10 | 1.05766 | 1.05878 | 1.05678 | ||
10396 | 2009.12.03 23:05 | sell | 5209 | 0.10 | 1.05758 | 1.05870 | 1.05670 | ||
10397 | 2009.12.03 23:05 | sell | 5210 | 0.10 | 1.05758 | 1.05870 | 1.05670 | ||
10398 | 2009.12.03 23:05 | sell | 5211 | 0.10 | 1.05758 | 1.05870 | 1.05670 | ||
10399 | 2009.12.03 23:07 | sell | 5212 | 0.10 | 1.05774 | 1.05886 | 1.05686 | ||
10400 | 2009.12.03 23:07 | sell | 5213 | 0.10 | 1.05774 | 1.05886 | 1.05686 | ||
10401 | 2009.12.03 23:07 | sell | 5214 | 0.10 | 1.05774 | 1.05886 | 1.05686 | ||
10402 | 2009.12.03 23:10 | sell | 5215 | 0.10 | 1.05742 | 1.05854 | 1.05654 | ||
10403 | 2009.12.03 23:10 | sell | 5216 | 0.10 | 1.05742 | 1.05854 | 1.05654 | ||
10404 | 2009.12.03 23:10 | sell | 5217 | 0.10 | 1.05742 | 1.05854 | 1.05654 | ||
10405 | 2009.12.03 23:12 | sell | 5218 | 0.10 | 1.05750 | 1.05862 | 1.05662 | ||
10406 | 2009.12.03 23:12 | sell | 5219 | 0.10 | 1.05750 | 1.05862 | 1.05662 | ||
10407 | 2009.12.03 23:12 | sell | 5220 | 0.10 | 1.05750 | 1.05862 | 1.05662 | ||
10408 | 2009.12.03 23:15 | sell | 5221 | 0.10 | 1.05717 | 1.05829 | 1.05629 | ||
10409 | 2009.12.03 23:15 | sell | 5222 | 0.10 | 1.05717 | 1.05829 | 1.05629 | ||
10410 | 2009.12.03 23:15 | sell | 5223 | 0.10 | 1.05717 | 1.05829 | 1.05629 | ||
10411 | 2009.12.03 23:17 | sell | 5224 | 0.10 | 1.05725 | 1.05837 | 1.05637 | ||
10412 | 2009.12.03 23:17 | sell | 5225 | 0.10 | 1.05725 | 1.05837 | 1.05637 | ||
10413 | 2009.12.03 23:17 | sell | 5226 | 0.10 | 1.05725 | 1.05837 | 1.05637 | ||
10414 | 2009.12.03 23:20 | sell | 5227 | 0.10 | 1.05685 | 1.05797 | 1.05597 | ||
10415 | 2009.12.03 23:20 | sell | 5228 | 0.10 | 1.05685 | 1.05797 | 1.05597 | ||
10416 | 2009.12.03 23:20 | sell | 5229 | 0.10 | 1.05685 | 1.05797 | 1.05597 | ||
10417 | 2009.12.03 23:22 | sell | 5230 | 0.10 | 1.05701 | 1.05813 | 1.05613 | ||
10418 | 2009.12.03 23:22 | sell | 5231 | 0.10 | 1.05701 | 1.05813 | 1.05613 | ||
10419 | 2009.12.03 23:22 | sell | 5232 | 0.10 | 1.05701 | 1.05813 | 1.05613 | ||
10420 | 2009.12.03 23:25 | sell | 5233 | 0.10 | 1.05693 | 1.05805 | 1.05605 | ||
10421 | 2009.12.03 23:25 | sell | 5234 | 0.10 | 1.05693 | 1.05805 | 1.05605 | ||
10422 | 2009.12.03 23:25 | sell | 5235 | 0.10 | 1.05693 | 1.05805 | 1.05605 | ||
10423 | 2009.12.03 23:27 | sell | 5236 | 0.10 | 1.05717 | 1.05829 | 1.05629 | ||
10424 | 2009.12.03 23:27 | sell | 5237 | 0.10 | 1.05717 | 1.05829 | 1.05629 | ||
10425 | 2009.12.03 23:27 | sell | 5238 | 0.10 | 1.05717 | 1.05829 | 1.05629 | ||
10426 | 2009.12.03 23:27 | sell | 5239 | 0.10 | 1.05700 | 1.05812 | 1.05612 | ||
10427 | 2009.12.03 23:27 | sell | 5240 | 0.10 | 1.05700 | 1.05812 | 1.05612 | ||
10428 | 2009.12.03 23:27 | sell | 5241 | 0.10 | 1.05700 | 1.05812 | 1.05612 | ||
10429 | 2009.12.03 23:30 | sell | 5242 | 0.10 | 1.05714 | 1.05826 | 1.05626 | ||
10430 | 2009.12.03 23:30 | sell | 5243 | 0.10 | 1.05714 | 1.05826 | 1.05626 | ||
10431 | 2009.12.03 23:30 | sell | 5244 | 0.10 | 1.05714 | 1.05826 | 1.05626 | ||
10432 | 2009.12.03 23:32 | sell | 5245 | 0.10 | 1.05747 | 1.05859 | 1.05659 | ||
10433 | 2009.12.03 23:32 | sell | 5246 | 0.10 | 1.05747 | 1.05859 | 1.05659 | ||
10434 | 2009.12.03 23:32 | sell | 5247 | 0.10 | 1.05747 | 1.05859 | 1.05659 | ||
10435 | 2009.12.03 23:35 | sell | 5248 | 0.10 | 1.05738 | 1.05850 | 1.05650 | ||
10436 | 2009.12.03 23:35 | sell | 5249 | 0.10 | 1.05738 | 1.05850 | 1.05650 | ||
10437 | 2009.12.03 23:35 | sell | 5250 | 0.10 | 1.05738 | 1.05850 | 1.05650 | ||
10438 | 2009.12.03 23:37 | sell | 5251 | 0.10 | 1.05757 | 1.05869 | 1.05669 | ||
10439 | 2009.12.03 23:37 | sell | 5252 | 0.10 | 1.05757 | 1.05869 | 1.05669 | ||
10440 | 2009.12.03 23:37 | sell | 5253 | 0.10 | 1.05757 | 1.05869 | 1.05669 | ||
10441 | 2009.12.03 23:40 | sell | 5254 | 0.10 | 1.05718 | 1.05830 | 1.05630 | ||
10442 | 2009.12.03 23:40 | sell | 5255 | 0.10 | 1.05718 | 1.05830 | 1.05630 | ||
10443 | 2009.12.03 23:40 | sell | 5256 | 0.10 | 1.05718 | 1.05830 | 1.05630 | ||
10444 | 2009.12.03 23:42 | sell | 5257 | 0.10 | 1.05728 | 1.05840 | 1.05640 | ||
10445 | 2009.12.03 23:42 | sell | 5258 | 0.10 | 1.05728 | 1.05840 | 1.05640 | ||
10446 | 2009.12.03 23:42 | sell | 5259 | 0.10 | 1.05728 | 1.05840 | 1.05640 | ||
10447 | 2009.12.03 23:45 | sell | 5260 | 0.10 | 1.05689 | 1.05801 | 1.05601 | ||
10448 | 2009.12.03 23:45 | sell | 5261 | 0.10 | 1.05689 | 1.05801 | 1.05601 | ||
10449 | 2009.12.03 23:45 | sell | 5262 | 0.10 | 1.05689 | 1.05801 | 1.05601 | ||
10450 | 2009.12.03 23:47 | sell | 5263 | 0.10 | 1.05699 | 1.05811 | 1.05611 | ||
10451 | 2009.12.03 23:47 | sell | 5264 | 0.10 | 1.05699 | 1.05811 | 1.05611 | ||
10452 | 2009.12.03 23:47 | sell | 5265 | 0.10 | 1.05699 | 1.05811 | 1.05611 | ||
10453 | 2009.12.03 23:50 | t/p | 5188 | 0.10 | 1.05662 | 1.05862 | 1.05662 | 8.33 | 4461.76 |
10454 | 2009.12.03 23:50 | t/p | 5189 | 0.10 | 1.05662 | 1.05862 | 1.05662 | 8.33 | 4470.09 |
10455 | 2009.12.03 23:50 | t/p | 5190 | 0.10 | 1.05662 | 1.05862 | 1.05662 | 8.33 | 4478.42 |
10456 | 2009.12.03 23:50 | t/p | 5206 | 0.10 | 1.05678 | 1.05878 | 1.05678 | 8.33 | 4486.75 |
10457 | 2009.12.03 23:50 | t/p | 5207 | 0.10 | 1.05678 | 1.05878 | 1.05678 | 8.33 | 4495.08 |
10458 | 2009.12.03 23:50 | t/p | 5208 | 0.10 | 1.05678 | 1.05878 | 1.05678 | 8.33 | 4503.41 |
10459 | 2009.12.03 23:50 | t/p | 5209 | 0.10 | 1.05670 | 1.05870 | 1.05670 | 8.33 | 4511.74 |
10460 | 2009.12.03 23:50 | t/p | 5210 | 0.10 | 1.05670 | 1.05870 | 1.05670 | 8.33 | 4520.07 |
10461 | 2009.12.03 23:50 | t/p | 5211 | 0.10 | 1.05670 | 1.05870 | 1.05670 | 8.33 | 4528.40 |
10462 | 2009.12.03 23:50 | t/p | 5212 | 0.10 | 1.05686 | 1.05886 | 1.05686 | 8.33 | 4536.73 |
10463 | 2009.12.03 23:50 | t/p | 5213 | 0.10 | 1.05686 | 1.05886 | 1.05686 | 8.33 | 4545.06 |
10464 | 2009.12.03 23:50 | t/p | 5214 | 0.10 | 1.05686 | 1.05886 | 1.05686 | 8.33 | 4553.39 |
10465 | 2009.12.03 23:50 | t/p | 5218 | 0.10 | 1.05662 | 1.05862 | 1.05662 | 8.33 | 4561.72 |
10466 | 2009.12.03 23:50 | t/p | 5219 | 0.10 | 1.05662 | 1.05862 | 1.05662 | 8.33 | 4570.05 |
10467 | 2009.12.03 23:50 | t/p | 5220 | 0.10 | 1.05662 | 1.05862 | 1.05662 | 8.33 | 4578.38 |
10468 | 2009.12.03 23:50 | t/p | 5251 | 0.10 | 1.05669 | 1.05869 | 1.05669 | 8.33 | 4586.71 |
10469 | 2009.12.03 23:50 | t/p | 5252 | 0.10 | 1.05669 | 1.05869 | 1.05669 | 8.33 | 4595.04 |
10470 | 2009.12.03 23:50 | t/p | 5253 | 0.10 | 1.05669 | 1.05869 | 1.05669 | 8.33 | 4603.37 |
10471 | 2009.12.03 23:50 | sell | 5266 | 0.10 | 1.05650 | 1.05762 | 1.05562 | ||
10472 | 2009.12.03 23:50 | sell | 5267 | 0.10 | 1.05650 | 1.05762 | 1.05562 | ||
10473 | 2009.12.03 23:50 | sell | 5268 | 0.10 | 1.05650 | 1.05762 | 1.05562 | ||
10474 | 2009.12.03 23:52 | sell | 5269 | 0.10 | 1.05669 | 1.05781 | 1.05581 | ||
10475 | 2009.12.03 23:52 | sell | 5270 | 0.10 | 1.05669 | 1.05781 | 1.05581 | ||
10476 | 2009.12.03 23:52 | sell | 5271 | 0.10 | 1.05669 | 1.05781 | 1.05581 | ||
10477 | 2009.12.03 23:55 | sell | 5272 | 0.10 | 1.05660 | 1.05772 | 1.05572 | ||
10478 | 2009.12.03 23:55 | sell | 5273 | 0.10 | 1.05660 | 1.05772 | 1.05572 | ||
10479 | 2009.12.03 23:55 | sell | 5274 | 0.10 | 1.05660 | 1.05772 | 1.05572 | ||
10480 | 2009.12.03 23:57 | sell | 5275 | 0.10 | 1.05689 | 1.05801 | 1.05601 | ||
10481 | 2009.12.03 23:57 | sell | 5276 | 0.10 | 1.05689 | 1.05801 | 1.05601 | ||
10482 | 2009.12.03 23:57 | sell | 5277 | 0.10 | 1.05689 | 1.05801 | 1.05601 | ||
10483 | 2009.12.03 23:59 | sell | 5278 | 0.10 | 1.05709 | 1.05821 | 1.05621 | ||
10484 | 2009.12.03 23:59 | sell | 5279 | 0.10 | 1.05709 | 1.05821 | 1.05621 | ||
10485 | 2009.12.03 23:59 | sell | 5280 | 0.10 | 1.05709 | 1.05821 | 1.05621 | ||
10486 | 2009.12.04 00:00 | sell | 5281 | 0.10 | 1.05690 | 1.05802 | 1.05602 | ||
10487 | 2009.12.04 00:00 | sell | 5282 | 0.10 | 1.05690 | 1.05802 | 1.05602 | ||
10488 | 2009.12.04 00:00 | sell | 5283 | 0.10 | 1.05690 | 1.05802 | 1.05602 | ||
10489 | 2009.12.04 00:02 | sell | 5284 | 0.10 | 1.05717 | 1.05829 | 1.05629 | ||
10490 | 2009.12.04 00:02 | sell | 5285 | 0.10 | 1.05717 | 1.05829 | 1.05629 | ||
10491 | 2009.12.04 00:02 | sell | 5286 | 0.10 | 1.05717 | 1.05829 | 1.05629 | ||
10492 | 2009.12.04 00:05 | sell | 5287 | 0.10 | 1.05705 | 1.05817 | 1.05617 | ||
10493 | 2009.12.04 00:05 | sell | 5288 | 0.10 | 1.05705 | 1.05817 | 1.05617 | ||
10494 | 2009.12.04 00:05 | sell | 5289 | 0.10 | 1.05705 | 1.05817 | 1.05617 | ||
10495 | 2009.12.04 00:07 | sell | 5290 | 0.10 | 1.05728 | 1.05840 | 1.05640 | ||
10496 | 2009.12.04 00:07 | sell | 5291 | 0.10 | 1.05728 | 1.05840 | 1.05640 | ||
10497 | 2009.12.04 00:07 | sell | 5292 | 0.10 | 1.05728 | 1.05840 | 1.05640 | ||
10498 | 2009.12.04 00:10 | sell | 5293 | 0.10 | 1.05683 | 1.05795 | 1.05595 | ||
10499 | 2009.12.04 00:10 | sell | 5294 | 0.10 | 1.05683 | 1.05795 | 1.05595 | ||
10500 | 2009.12.04 00:10 | sell | 5295 | 0.10 | 1.05683 | 1.05795 | 1.05595 | ||
10501 | 2009.12.04 00:12 | sell | 5296 | 0.10 | 1.05694 | 1.05806 | 1.05606 | ||
10502 | 2009.12.04 00:12 | sell | 5297 | 0.10 | 1.05694 | 1.05806 | 1.05606 | ||
10503 | 2009.12.04 00:12 | sell | 5298 | 0.10 | 1.05694 | 1.05806 | 1.05606 | ||
10504 | 2009.12.04 00:15 | sell | 5299 | 0.10 | 1.05649 | 1.05761 | 1.05561 | ||
10505 | 2009.12.04 00:15 | sell | 5300 | 0.10 | 1.05649 | 1.05761 | 1.05561 | ||
10506 | 2009.12.04 00:15 | sell | 5301 | 0.10 | 1.05649 | 1.05761 | 1.05561 | ||
10507 | 2009.12.04 00:17 | sell | 5302 | 0.10 | 1.05660 | 1.05772 | 1.05572 | ||
10508 | 2009.12.04 00:17 | sell | 5303 | 0.10 | 1.05660 | 1.05772 | 1.05572 | ||
10509 | 2009.12.04 00:17 | sell | 5304 | 0.10 | 1.05660 | 1.05772 | 1.05572 | ||
10510 | 2009.12.04 00:20 | t/p | 5194 | 0.10 | 1.05638 | 1.05838 | 1.05638 | 8.30 | 4611.67 |
10511 | 2009.12.04 00:20 | t/p | 5195 | 0.10 | 1.05638 | 1.05838 | 1.05638 | 8.30 | 4619.97 |
10512 | 2009.12.04 00:20 | t/p | 5196 | 0.10 | 1.05638 | 1.05838 | 1.05638 | 8.30 | 4628.27 |
10513 | 2009.12.04 00:20 | t/p | 5200 | 0.10 | 1.05626 | 1.05826 | 1.05626 | 8.29 | 4636.57 |
10514 | 2009.12.04 00:20 | t/p | 5201 | 0.10 | 1.05626 | 1.05826 | 1.05626 | 8.29 | 4644.86 |
10515 | 2009.12.04 00:20 | t/p | 5202 | 0.10 | 1.05626 | 1.05826 | 1.05626 | 8.29 | 4653.15 |
10516 | 2009.12.04 00:20 | t/p | 5203 | 0.10 | 1.05626 | 1.05826 | 1.05626 | 8.29 | 4661.44 |
10517 | 2009.12.04 00:20 | t/p | 5204 | 0.10 | 1.05626 | 1.05826 | 1.05626 | 8.29 | 4669.74 |
10518 | 2009.12.04 00:20 | t/p | 5205 | 0.10 | 1.05626 | 1.05826 | 1.05626 | 8.29 | 4678.03 |
10519 | 2009.12.04 00:20 | t/p | 5215 | 0.10 | 1.05654 | 1.05854 | 1.05654 | 8.29 | 4686.32 |
10520 | 2009.12.04 00:20 | t/p | 5216 | 0.10 | 1.05654 | 1.05854 | 1.05654 | 8.29 | 4694.61 |
10521 | 2009.12.04 00:20 | t/p | 5217 | 0.10 | 1.05654 | 1.05854 | 1.05654 | 8.29 | 4702.90 |
10522 | 2009.12.04 00:20 | t/p | 5221 | 0.10 | 1.05629 | 1.05829 | 1.05629 | 8.29 | 4711.20 |
10523 | 2009.12.04 00:20 | t/p | 5222 | 0.10 | 1.05629 | 1.05829 | 1.05629 | 8.29 | 4719.49 |
10524 | 2009.12.04 00:20 | t/p | 5223 | 0.10 | 1.05629 | 1.05829 | 1.05629 | 8.29 | 4727.78 |
10525 | 2009.12.04 00:20 | t/p | 5224 | 0.10 | 1.05637 | 1.05837 | 1.05637 | 8.29 | 4736.07 |
10526 | 2009.12.04 00:20 | t/p | 5225 | 0.10 | 1.05637 | 1.05837 | 1.05637 | 8.29 | 4744.37 |
10527 | 2009.12.04 00:20 | t/p | 5226 | 0.10 | 1.05637 | 1.05837 | 1.05637 | 8.29 | 4752.66 |
10528 | 2009.12.04 00:20 | t/p | 5236 | 0.10 | 1.05629 | 1.05829 | 1.05629 | 8.29 | 4760.95 |
10529 | 2009.12.04 00:20 | t/p | 5237 | 0.10 | 1.05629 | 1.05829 | 1.05629 | 8.29 | 4769.24 |
10530 | 2009.12.04 00:20 | t/p | 5238 | 0.10 | 1.05629 | 1.05829 | 1.05629 | 8.29 | 4777.54 |
10531 | 2009.12.04 00:20 | t/p | 5242 | 0.10 | 1.05626 | 1.05826 | 1.05626 | 8.29 | 4785.83 |
10532 | 2009.12.04 00:20 | t/p | 5243 | 0.10 | 1.05626 | 1.05826 | 1.05626 | 8.29 | 4794.12 |
10533 | 2009.12.04 00:20 | t/p | 5244 | 0.10 | 1.05626 | 1.05826 | 1.05626 | 8.29 | 4802.41 |
10534 | 2009.12.04 00:20 | t/p | 5245 | 0.10 | 1.05659 | 1.05859 | 1.05659 | 8.29 | 4810.71 |
10535 | 2009.12.04 00:20 | t/p | 5246 | 0.10 | 1.05659 | 1.05859 | 1.05659 | 8.29 | 4819.00 |
10536 | 2009.12.04 00:20 | t/p | 5247 | 0.10 | 1.05659 | 1.05859 | 1.05659 | 8.29 | 4827.29 |
10537 | 2009.12.04 00:20 | t/p | 5248 | 0.10 | 1.05650 | 1.05850 | 1.05650 | 8.29 | 4835.58 |
10538 | 2009.12.04 00:20 | t/p | 5249 | 0.10 | 1.05650 | 1.05850 | 1.05650 | 8.29 | 4843.88 |
10539 | 2009.12.04 00:20 | t/p | 5250 | 0.10 | 1.05650 | 1.05850 | 1.05650 | 8.29 | 4852.17 |
10540 | 2009.12.04 00:20 | t/p | 5254 | 0.10 | 1.05630 | 1.05830 | 1.05630 | 8.29 | 4860.46 |
10541 | 2009.12.04 00:20 | t/p | 5255 | 0.10 | 1.05630 | 1.05830 | 1.05630 | 8.29 | 4868.75 |
10542 | 2009.12.04 00:20 | t/p | 5256 | 0.10 | 1.05630 | 1.05830 | 1.05630 | 8.29 | 4877.05 |
10543 | 2009.12.04 00:20 | t/p | 5257 | 0.10 | 1.05640 | 1.05840 | 1.05640 | 8.29 | 4885.34 |
10544 | 2009.12.04 00:20 | t/p | 5258 | 0.10 | 1.05640 | 1.05840 | 1.05640 | 8.29 | 4893.63 |
10545 | 2009.12.04 00:20 | t/p | 5259 | 0.10 | 1.05640 | 1.05840 | 1.05640 | 8.29 | 4901.92 |
10546 | 2009.12.04 00:20 | t/p | 5278 | 0.10 | 1.05621 | 1.05821 | 1.05621 | 8.30 | 4910.22 |
10547 | 2009.12.04 00:20 | t/p | 5279 | 0.10 | 1.05621 | 1.05821 | 1.05621 | 8.30 | 4918.53 |
10548 | 2009.12.04 00:20 | t/p | 5280 | 0.10 | 1.05621 | 1.05821 | 1.05621 | 8.30 | 4926.83 |
10549 | 2009.12.04 00:20 | t/p | 5284 | 0.10 | 1.05629 | 1.05829 | 1.05629 | 8.33 | 4935.16 |
10550 | 2009.12.04 00:20 | t/p | 5285 | 0.10 | 1.05629 | 1.05829 | 1.05629 | 8.33 | 4943.49 |
10551 | 2009.12.04 00:20 | t/p | 5286 | 0.10 | 1.05629 | 1.05829 | 1.05629 | 8.33 | 4951.82 |
10552 | 2009.12.04 00:20 | t/p | 5287 | 0.10 | 1.05617 | 1.05817 | 1.05617 | 8.34 | 4960.16 |
10553 | 2009.12.04 00:20 | t/p | 5288 | 0.10 | 1.05617 | 1.05817 | 1.05617 | 8.34 | 4968.50 |
10554 | 2009.12.04 00:20 | t/p | 5289 | 0.10 | 1.05617 | 1.05817 | 1.05617 | 8.34 | 4976.84 |
10555 | 2009.12.04 00:20 | t/p | 5290 | 0.10 | 1.05640 | 1.05840 | 1.05640 | 8.33 | 4985.17 |
10556 | 2009.12.04 00:20 | t/p | 5291 | 0.10 | 1.05640 | 1.05840 | 1.05640 | 8.33 | 4993.50 |
10557 | 2009.12.04 00:20 | t/p | 5292 | 0.10 | 1.05640 | 1.05840 | 1.05640 | 8.33 | 5001.83 |
10558 | 2009.12.04 00:20 | sell | 5305 | 0.10 | 1.05604 | 1.05716 | 1.05516 | ||
10559 | 2009.12.04 00:20 | sell | 5306 | 0.10 | 1.05604 | 1.05716 | 1.05516 | ||
10560 | 2009.12.04 00:20 | sell | 5307 | 0.10 | 1.05604 | 1.05716 | 1.05516 | ||
10561 | 2009.12.04 00:22 | sell | 5308 | 0.10 | 1.05627 | 1.05739 | 1.05539 | ||
10562 | 2009.12.04 00:22 | sell | 5309 | 0.10 | 1.05627 | 1.05739 | 1.05539 | ||
10563 | 2009.12.04 00:22 | sell | 5310 | 0.10 | 1.05627 | 1.05739 | 1.05539 | ||
10564 | 2009.12.04 00:25 | sell | 5311 | 0.10 | 1.05615 | 1.05727 | 1.05527 | ||
10565 | 2009.12.04 00:25 | sell | 5312 | 0.10 | 1.05615 | 1.05727 | 1.05527 | ||
10566 | 2009.12.04 00:25 | sell | 5313 | 0.10 | 1.05615 | 1.05727 | 1.05527 | ||
10567 | 2009.12.04 00:27 | sell | 5314 | 0.10 | 1.05649 | 1.05761 | 1.05561 | ||
10568 | 2009.12.04 00:27 | sell | 5315 | 0.10 | 1.05649 | 1.05761 | 1.05561 | ||
10569 | 2009.12.04 00:27 | sell | 5316 | 0.10 | 1.05649 | 1.05761 | 1.05561 | ||
10570 | 2009.12.04 00:27 | sell | 5317 | 0.10 | 1.05610 | 1.05722 | 1.05522 | ||
10571 | 2009.12.04 00:27 | sell | 5318 | 0.10 | 1.05610 | 1.05722 | 1.05522 | ||
10572 | 2009.12.04 00:27 | sell | 5319 | 0.10 | 1.05610 | 1.05722 | 1.05522 | ||
10573 | 2009.12.04 00:30 | sell | 5320 | 0.10 | 1.05609 | 1.05721 | 1.05521 | ||
10574 | 2009.12.04 00:30 | sell | 5321 | 0.10 | 1.05609 | 1.05721 | 1.05521 | ||
10575 | 2009.12.04 00:30 | sell | 5322 | 0.10 | 1.05609 | 1.05721 | 1.05521 | ||
10576 | 2009.12.04 00:32 | sell | 5323 | 0.10 | 1.05632 | 1.05744 | 1.05544 | ||
10577 | 2009.12.04 00:32 | sell | 5324 | 0.10 | 1.05632 | 1.05744 | 1.05544 | ||
10578 | 2009.12.04 00:32 | sell | 5325 | 0.10 | 1.05632 | 1.05744 | 1.05544 | ||
10579 | 2009.12.04 00:35 | sell | 5326 | 0.10 | 1.05624 | 1.05736 | 1.05536 | ||
10580 | 2009.12.04 00:35 | sell | 5327 | 0.10 | 1.05624 | 1.05736 | 1.05536 | ||
10581 | 2009.12.04 00:35 | sell | 5328 | 0.10 | 1.05624 | 1.05736 | 1.05536 | ||
10582 | 2009.12.04 00:37 | sell | 5329 | 0.10 | 1.05640 | 1.05752 | 1.05552 | ||
10583 | 2009.12.04 00:37 | sell | 5330 | 0.10 | 1.05640 | 1.05752 | 1.05552 | ||
10584 | 2009.12.04 00:37 | sell | 5331 | 0.10 | 1.05640 | 1.05752 | 1.05552 | ||
10585 | 2009.12.04 00:40 | sell | 5332 | 0.10 | 1.05608 | 1.05720 | 1.05520 | ||
10586 | 2009.12.04 00:40 | sell | 5333 | 0.10 | 1.05608 | 1.05720 | 1.05520 | ||
10587 | 2009.12.04 00:40 | sell | 5334 | 0.10 | 1.05608 | 1.05720 | 1.05520 | ||
10588 | 2009.12.04 00:42 | sell | 5335 | 0.10 | 1.05616 | 1.05728 | 1.05528 | ||
10589 | 2009.12.04 00:42 | sell | 5336 | 0.10 | 1.05616 | 1.05728 | 1.05528 | ||
10590 | 2009.12.04 00:42 | sell | 5337 | 0.10 | 1.05616 | 1.05728 | 1.05528 | ||
10591 | 2009.12.04 00:45 | t/p | 5191 | 0.10 | 1.05614 | 1.05814 | 1.05614 | 8.29 | 5010.12 |
10592 | 2009.12.04 00:45 | t/p | 5192 | 0.10 | 1.05614 | 1.05814 | 1.05614 | 8.29 | 5018.41 |
10593 | 2009.12.04 00:45 | t/p | 5193 | 0.10 | 1.05614 | 1.05814 | 1.05614 | 8.29 | 5026.71 |
10594 | 2009.12.04 00:45 | t/p | 5227 | 0.10 | 1.05597 | 1.05797 | 1.05597 | 8.29 | 5035.00 |
10595 | 2009.12.04 00:45 | t/p | 5228 | 0.10 | 1.05597 | 1.05797 | 1.05597 | 8.29 | 5043.29 |
10596 | 2009.12.04 00:45 | t/p | 5229 | 0.10 | 1.05597 | 1.05797 | 1.05597 | 8.29 | 5051.58 |
10597 | 2009.12.04 00:45 | t/p | 5230 | 0.10 | 1.05613 | 1.05813 | 1.05613 | 8.29 | 5059.88 |
10598 | 2009.12.04 00:45 | t/p | 5231 | 0.10 | 1.05613 | 1.05813 | 1.05613 | 8.29 | 5068.17 |
10599 | 2009.12.04 00:45 | t/p | 5232 | 0.10 | 1.05613 | 1.05813 | 1.05613 | 8.29 | 5076.46 |
10600 | 2009.12.04 00:45 | t/p | 5233 | 0.10 | 1.05605 | 1.05805 | 1.05605 | 8.29 | 5084.75 |
10601 | 2009.12.04 00:45 | t/p | 5234 | 0.10 | 1.05605 | 1.05805 | 1.05605 | 8.29 | 5093.05 |
10602 | 2009.12.04 00:45 | t/p | 5235 | 0.10 | 1.05605 | 1.05805 | 1.05605 | 8.29 | 5101.34 |
10603 | 2009.12.04 00:45 | t/p | 5239 | 0.10 | 1.05612 | 1.05812 | 1.05612 | 8.29 | 5109.63 |
10604 | 2009.12.04 00:45 | t/p | 5240 | 0.10 | 1.05612 | 1.05812 | 1.05612 | 8.29 | 5117.92 |
10605 | 2009.12.04 00:45 | t/p | 5241 | 0.10 | 1.05612 | 1.05812 | 1.05612 | 8.29 | 5126.22 |
10606 | 2009.12.04 00:45 | t/p | 5260 | 0.10 | 1.05601 | 1.05801 | 1.05601 | 8.29 | 5134.51 |
10607 | 2009.12.04 00:45 | t/p | 5261 | 0.10 | 1.05601 | 1.05801 | 1.05601 | 8.29 | 5142.80 |
10608 | 2009.12.04 00:45 | t/p | 5262 | 0.10 | 1.05601 | 1.05801 | 1.05601 | 8.29 | 5151.09 |
10609 | 2009.12.04 00:45 | t/p | 5263 | 0.10 | 1.05611 | 1.05811 | 1.05611 | 8.29 | 5159.39 |
10610 | 2009.12.04 00:45 | t/p | 5264 | 0.10 | 1.05611 | 1.05811 | 1.05611 | 8.29 | 5167.68 |
10611 | 2009.12.04 00:45 | t/p | 5265 | 0.10 | 1.05611 | 1.05811 | 1.05611 | 8.29 | 5175.97 |
10612 | 2009.12.04 00:45 | t/p | 5275 | 0.10 | 1.05601 | 1.05801 | 1.05601 | 8.29 | 5184.26 |
10613 | 2009.12.04 00:45 | t/p | 5276 | 0.10 | 1.05601 | 1.05801 | 1.05601 | 8.29 | 5192.55 |
10614 | 2009.12.04 00:45 | t/p | 5277 | 0.10 | 1.05601 | 1.05801 | 1.05601 | 8.29 | 5200.85 |
10615 | 2009.12.04 00:45 | t/p | 5281 | 0.10 | 1.05602 | 1.05802 | 1.05602 | 8.34 | 5209.19 |
10616 | 2009.12.04 00:45 | t/p | 5282 | 0.10 | 1.05602 | 1.05802 | 1.05602 | 8.34 | 5217.53 |
10617 | 2009.12.04 00:45 | t/p | 5283 | 0.10 | 1.05602 | 1.05802 | 1.05602 | 8.34 | 5225.87 |
10618 | 2009.12.04 00:45 | t/p | 5296 | 0.10 | 1.05606 | 1.05806 | 1.05606 | 8.34 | 5234.21 |
10619 | 2009.12.04 00:45 | t/p | 5297 | 0.10 | 1.05606 | 1.05806 | 1.05606 | 8.34 | 5242.55 |
10620 | 2009.12.04 00:45 | t/p | 5298 | 0.10 | 1.05606 | 1.05806 | 1.05606 | 8.34 | 5250.89 |
10621 | 2009.12.04 00:45 | sell | 5338 | 0.10 | 1.05585 | 1.05697 | 1.05497 | ||
10622 | 2009.12.04 00:45 | sell | 5339 | 0.10 | 1.05585 | 1.05697 | 1.05497 | ||
10623 | 2009.12.04 00:45 | sell | 5340 | 0.10 | 1.05585 | 1.05697 | 1.05497 | ||
10624 | 2009.12.04 00:47 | sell | 5341 | 0.10 | 1.05593 | 1.05705 | 1.05505 | ||
10625 | 2009.12.04 00:47 | sell | 5342 | 0.10 | 1.05593 | 1.05705 | 1.05505 | ||
10626 | 2009.12.04 00:47 | sell | 5343 | 0.10 | 1.05593 | 1.05705 | 1.05505 | ||
10627 | 2009.12.04 00:50 | t/p | 5182 | 0.10 | 1.05591 | 1.05791 | 1.05591 | 8.30 | 5259.19 |
10628 | 2009.12.04 00:50 | t/p | 5183 | 0.10 | 1.05591 | 1.05791 | 1.05591 | 8.30 | 5267.49 |
10629 | 2009.12.04 00:50 | t/p | 5184 | 0.10 | 1.05591 | 1.05791 | 1.05591 | 8.30 | 5275.79 |
10630 | 2009.12.04 00:50 | t/p | 5269 | 0.10 | 1.05581 | 1.05781 | 1.05581 | 8.29 | 5284.09 |
10631 | 2009.12.04 00:50 | t/p | 5270 | 0.10 | 1.05581 | 1.05781 | 1.05581 | 8.29 | 5292.38 |
10632 | 2009.12.04 00:50 | t/p | 5271 | 0.10 | 1.05581 | 1.05781 | 1.05581 | 8.29 | 5300.67 |
10633 | 2009.12.04 00:50 | t/p | 5272 | 0.10 | 1.05572 | 1.05772 | 1.05572 | 8.30 | 5308.97 |
10634 | 2009.12.04 00:50 | t/p | 5273 | 0.10 | 1.05572 | 1.05772 | 1.05572 | 8.30 | 5317.28 |
10635 | 2009.12.04 00:50 | t/p | 5274 | 0.10 | 1.05572 | 1.05772 | 1.05572 | 8.30 | 5325.58 |
10636 | 2009.12.04 00:50 | t/p | 5293 | 0.10 | 1.05595 | 1.05795 | 1.05595 | 8.34 | 5333.92 |
10637 | 2009.12.04 00:50 | t/p | 5294 | 0.10 | 1.05595 | 1.05795 | 1.05595 | 8.34 | 5342.26 |
10638 | 2009.12.04 00:50 | t/p | 5295 | 0.10 | 1.05595 | 1.05795 | 1.05595 | 8.34 | 5350.60 |
10639 | 2009.12.04 00:50 | t/p | 5302 | 0.10 | 1.05572 | 1.05772 | 1.05572 | 8.34 | 5358.94 |
10640 | 2009.12.04 00:50 | t/p | 5303 | 0.10 | 1.05572 | 1.05772 | 1.05572 | 8.34 | 5367.28 |
10641 | 2009.12.04 00:50 | t/p | 5304 | 0.10 | 1.05572 | 1.05772 | 1.05572 | 8.34 | 5375.62 |
10642 | 2009.12.04 00:50 | sell | 5344 | 0.10 | 1.05553 | 1.05665 | 1.05465 | ||
10643 | 2009.12.04 00:50 | sell | 5345 | 0.10 | 1.05553 | 1.05665 | 1.05465 | ||
10644 | 2009.12.04 00:50 | sell | 5346 | 0.10 | 1.05553 | 1.05665 | 1.05465 | ||
10645 | 2009.12.04 00:52 | sell | 5347 | 0.10 | 1.05569 | 1.05681 | 1.05481 | ||
10646 | 2009.12.04 00:52 | sell | 5348 | 0.10 | 1.05569 | 1.05681 | 1.05481 | ||
10647 | 2009.12.04 00:52 | sell | 5349 | 0.10 | 1.05569 | 1.05681 | 1.05481 | ||
10648 | 2009.12.04 00:55 | sell | 5350 | 0.10 | 1.05561 | 1.05673 | 1.05473 | ||
10649 | 2009.12.04 00:55 | sell | 5351 | 0.10 | 1.05561 | 1.05673 | 1.05473 | ||
10650 | 2009.12.04 00:55 | sell | 5352 | 0.10 | 1.05561 | 1.05673 | 1.05473 | ||
10651 | 2009.12.04 00:57 | sell | 5353 | 0.10 | 1.05585 | 1.05697 | 1.05497 | ||
10652 | 2009.12.04 00:57 | sell | 5354 | 0.10 | 1.05585 | 1.05697 | 1.05497 | ||
10653 | 2009.12.04 00:57 | sell | 5355 | 0.10 | 1.05585 | 1.05697 | 1.05497 | ||
10654 | 2009.12.04 00:59 | sell | 5356 | 0.10 | 1.05581 | 1.05693 | 1.05493 | ||
10655 | 2009.12.04 00:59 | sell | 5357 | 0.10 | 1.05581 | 1.05693 | 1.05493 | ||
10656 | 2009.12.04 00:59 | sell | 5358 | 0.10 | 1.05581 | 1.05693 | 1.05493 | ||
10657 | 2009.12.04 01:00 | sell | 5359 | 0.10 | 1.05586 | 1.05698 | 1.05498 | ||
10658 | 2009.12.04 01:00 | sell | 5360 | 0.10 | 1.05586 | 1.05698 | 1.05498 | ||
10659 | 2009.12.04 01:00 | sell | 5361 | 0.10 | 1.05586 | 1.05698 | 1.05498 | ||
10660 | 2009.12.04 01:03 | sell | 5362 | 0.10 | 1.05644 | 1.05756 | 1.05556 | ||
10661 | 2009.12.04 01:03 | sell | 5363 | 0.10 | 1.05644 | 1.05756 | 1.05556 | ||
10662 | 2009.12.04 01:03 | sell | 5364 | 0.10 | 1.05644 | 1.05756 | 1.05556 | ||
10663 | 2009.12.04 01:06 | sell | 5365 | 0.10 | 1.05632 | 1.05744 | 1.05544 | ||
10664 | 2009.12.04 01:06 | sell | 5366 | 0.10 | 1.05632 | 1.05744 | 1.05544 | ||
10665 | 2009.12.04 01:06 | sell | 5367 | 0.10 | 1.05632 | 1.05744 | 1.05544 | ||
10666 | 2009.12.04 01:10 | s/l | 5344 | 0.10 | 1.05665 | 1.05665 | 1.05465 | -10.59 | 5365.03 |
10667 | 2009.12.04 01:10 | s/l | 5345 | 0.10 | 1.05665 | 1.05665 | 1.05465 | -10.59 | 5354.44 |
10668 | 2009.12.04 01:10 | s/l | 5346 | 0.10 | 1.05665 | 1.05665 | 1.05465 | -10.59 | 5343.85 |
10669 | 2009.12.04 01:10 | s/l | 5347 | 0.10 | 1.05681 | 1.05681 | 1.05481 | -10.60 | 5333.25 |
10670 | 2009.12.04 01:10 | s/l | 5348 | 0.10 | 1.05681 | 1.05681 | 1.05481 | -10.60 | 5322.65 |
10671 | 2009.12.04 01:10 | s/l | 5349 | 0.10 | 1.05681 | 1.05681 | 1.05481 | -10.60 | 5312.05 |
10672 | 2009.12.04 01:10 | s/l | 5350 | 0.10 | 1.05673 | 1.05673 | 1.05473 | -10.60 | 5301.45 |
10673 | 2009.12.04 01:10 | s/l | 5351 | 0.10 | 1.05673 | 1.05673 | 1.05473 | -10.60 | 5290.85 |
10674 | 2009.12.04 01:10 | s/l | 5352 | 0.10 | 1.05673 | 1.05673 | 1.05473 | -10.60 | 5280.25 |
10675 | 2009.12.04 01:10 | sell | 5368 | 0.10 | 1.05678 | 1.05790 | 1.05590 | ||
10676 | 2009.12.04 01:10 | sell | 5369 | 0.10 | 1.05678 | 1.05790 | 1.05590 | ||
10677 | 2009.12.04 01:10 | sell | 5370 | 0.10 | 1.05678 | 1.05790 | 1.05590 | ||
10678 | 2009.12.04 01:13 | sell | 5371 | 0.10 | 1.05667 | 1.05779 | 1.05579 | ||
10679 | 2009.12.04 01:13 | sell | 5372 | 0.10 | 1.05667 | 1.05779 | 1.05579 | ||
10680 | 2009.12.04 01:13 | sell | 5373 | 0.10 | 1.05667 | 1.05779 | 1.05579 | ||
10681 | 2009.12.04 01:16 | s/l | 5305 | 0.10 | 1.05716 | 1.05716 | 1.05516 | -10.59 | 5269.66 |
10682 | 2009.12.04 01:16 | s/l | 5306 | 0.10 | 1.05716 | 1.05716 | 1.05516 | -10.59 | 5259.07 |
10683 | 2009.12.04 01:16 | s/l | 5307 | 0.10 | 1.05716 | 1.05716 | 1.05516 | -10.59 | 5248.48 |
10684 | 2009.12.04 01:16 | s/l | 5317 | 0.10 | 1.05722 | 1.05722 | 1.05522 | -10.60 | 5237.88 |
10685 | 2009.12.04 01:16 | s/l | 5318 | 0.10 | 1.05722 | 1.05722 | 1.05522 | -10.60 | 5227.28 |
10686 | 2009.12.04 01:16 | s/l | 5319 | 0.10 | 1.05722 | 1.05722 | 1.05522 | -10.60 | 5216.68 |
10687 | 2009.12.04 01:16 | s/l | 5320 | 0.10 | 1.05721 | 1.05721 | 1.05521 | -10.59 | 5206.09 |
10688 | 2009.12.04 01:16 | s/l | 5321 | 0.10 | 1.05721 | 1.05721 | 1.05521 | -10.59 | 5195.50 |
10689 | 2009.12.04 01:16 | s/l | 5322 | 0.10 | 1.05721 | 1.05721 | 1.05521 | -10.59 | 5184.91 |
10690 | 2009.12.04 01:16 | s/l | 5332 | 0.10 | 1.05720 | 1.05720 | 1.05520 | -10.60 | 5174.31 |
10691 | 2009.12.04 01:16 | s/l | 5333 | 0.10 | 1.05720 | 1.05720 | 1.05520 | -10.60 | 5163.71 |
10692 | 2009.12.04 01:16 | s/l | 5334 | 0.10 | 1.05720 | 1.05720 | 1.05520 | -10.60 | 5153.11 |
10693 | 2009.12.04 01:16 | s/l | 5338 | 0.10 | 1.05697 | 1.05697 | 1.05497 | -10.59 | 5142.52 |
10694 | 2009.12.04 01:16 | s/l | 5339 | 0.10 | 1.05697 | 1.05697 | 1.05497 | -10.59 | 5131.93 |
10695 | 2009.12.04 01:16 | s/l | 5340 | 0.10 | 1.05697 | 1.05697 | 1.05497 | -10.59 | 5121.34 |
10696 | 2009.12.04 01:16 | s/l | 5341 | 0.10 | 1.05705 | 1.05705 | 1.05505 | -10.60 | 5110.74 |
10697 | 2009.12.04 01:16 | s/l | 5342 | 0.10 | 1.05705 | 1.05705 | 1.05505 | -10.60 | 5100.14 |
10698 | 2009.12.04 01:16 | s/l | 5343 | 0.10 | 1.05705 | 1.05705 | 1.05505 | -10.60 | 5089.54 |
10699 | 2009.12.04 01:16 | s/l | 5353 | 0.10 | 1.05697 | 1.05697 | 1.05497 | -10.59 | 5078.95 |
10700 | 2009.12.04 01:16 | s/l | 5354 | 0.10 | 1.05697 | 1.05697 | 1.05497 | -10.59 | 5068.36 |
10701 | 2009.12.04 01:16 | s/l | 5355 | 0.10 | 1.05697 | 1.05697 | 1.05497 | -10.59 | 5057.77 |
10702 | 2009.12.04 01:16 | s/l | 5356 | 0.10 | 1.05693 | 1.05693 | 1.05493 | -10.59 | 5047.18 |
10703 | 2009.12.04 01:16 | s/l | 5357 | 0.10 | 1.05693 | 1.05693 | 1.05493 | -10.59 | 5036.59 |
10704 | 2009.12.04 01:16 | s/l | 5358 | 0.10 | 1.05693 | 1.05693 | 1.05493 | -10.59 | 5026.00 |
10705 | 2009.12.04 01:16 | s/l | 5359 | 0.10 | 1.05698 | 1.05698 | 1.05498 | -10.60 | 5015.40 |
10706 | 2009.12.04 01:16 | s/l | 5360 | 0.10 | 1.05698 | 1.05698 | 1.05498 | -10.60 | 5004.80 |
10707 | 2009.12.04 01:16 | s/l | 5361 | 0.10 | 1.05698 | 1.05698 | 1.05498 | -10.60 | 4994.20 |
10708 | 2009.12.04 01:16 | sell | 5374 | 0.10 | 1.05713 | 1.05825 | 1.05625 | ||
10709 | 2009.12.04 01:16 | sell | 5375 | 0.10 | 1.05713 | 1.05825 | 1.05625 | ||
10710 | 2009.12.04 01:16 | sell | 5376 | 0.10 | 1.05713 | 1.05825 | 1.05625 | ||
10711 | 2009.12.04 01:20 | sell | 5377 | 0.10 | 1.05690 | 1.05802 | 1.05602 | ||
10712 | 2009.12.04 01:20 | sell | 5378 | 0.10 | 1.05690 | 1.05802 | 1.05602 | ||
10713 | 2009.12.04 01:20 | sell | 5379 | 0.10 | 1.05690 | 1.05802 | 1.05602 | ||
10714 | 2009.12.04 01:23 | sell | 5380 | 0.10 | 1.05701 | 1.05813 | 1.05613 | ||
10715 | 2009.12.04 01:23 | sell | 5381 | 0.10 | 1.05701 | 1.05813 | 1.05613 | ||
10716 | 2009.12.04 01:23 | sell | 5382 | 0.10 | 1.05701 | 1.05813 | 1.05613 | ||
10717 | 2009.12.04 01:26 | sell | 5383 | 0.10 | 1.05667 | 1.05779 | 1.05579 | ||
10718 | 2009.12.04 01:26 | sell | 5384 | 0.10 | 1.05667 | 1.05779 | 1.05579 | ||
10719 | 2009.12.04 01:26 | sell | 5385 | 0.10 | 1.05667 | 1.05779 | 1.05579 | ||
10720 | 2009.12.04 01:26 | sell | 5386 | 0.10 | 1.05637 | 1.05749 | 1.05549 | ||
10721 | 2009.12.04 01:26 | sell | 5387 | 0.10 | 1.05637 | 1.05749 | 1.05549 | ||
10722 | 2009.12.04 01:26 | sell | 5388 | 0.10 | 1.05637 | 1.05749 | 1.05549 | ||
10723 | 2009.12.04 01:30 | sell | 5389 | 0.10 | 1.05644 | 1.05756 | 1.05556 | ||
10724 | 2009.12.04 01:30 | sell | 5390 | 0.10 | 1.05644 | 1.05756 | 1.05556 | ||
10725 | 2009.12.04 01:30 | sell | 5391 | 0.10 | 1.05644 | 1.05756 | 1.05556 | ||
10726 | 2009.12.04 01:33 | sell | 5392 | 0.10 | 1.05696 | 1.05808 | 1.05608 | ||
10727 | 2009.12.04 01:33 | sell | 5393 | 0.10 | 1.05696 | 1.05808 | 1.05608 | ||
10728 | 2009.12.04 01:33 | sell | 5394 | 0.10 | 1.05696 | 1.05808 | 1.05608 | ||
10729 | 2009.12.04 01:36 | sell | 5395 | 0.10 | 1.05685 | 1.05797 | 1.05597 | ||
10730 | 2009.12.04 01:36 | sell | 5396 | 0.10 | 1.05685 | 1.05797 | 1.05597 | ||
10731 | 2009.12.04 01:36 | sell | 5397 | 0.10 | 1.05685 | 1.05797 | 1.05597 | ||
10732 | 2009.12.04 01:40 | s/l | 5308 | 0.10 | 1.05739 | 1.05739 | 1.05539 | -10.59 | 4983.61 |
10733 | 2009.12.04 01:40 | s/l | 5309 | 0.10 | 1.05739 | 1.05739 | 1.05539 | -10.59 | 4973.02 |
10734 | 2009.12.04 01:40 | s/l | 5310 | 0.10 | 1.05739 | 1.05739 | 1.05539 | -10.59 | 4962.43 |
10735 | 2009.12.04 01:40 | s/l | 5311 | 0.10 | 1.05727 | 1.05727 | 1.05527 | -10.60 | 4951.83 |
10736 | 2009.12.04 01:40 | s/l | 5312 | 0.10 | 1.05727 | 1.05727 | 1.05527 | -10.60 | 4941.23 |
10737 | 2009.12.04 01:40 | s/l | 5313 | 0.10 | 1.05727 | 1.05727 | 1.05527 | -10.60 | 4930.63 |
10738 | 2009.12.04 01:40 | s/l | 5326 | 0.10 | 1.05736 | 1.05736 | 1.05536 | -10.60 | 4920.03 |
10739 | 2009.12.04 01:40 | s/l | 5327 | 0.10 | 1.05736 | 1.05736 | 1.05536 | -10.60 | 4909.43 |
10740 | 2009.12.04 01:40 | s/l | 5328 | 0.10 | 1.05736 | 1.05736 | 1.05536 | -10.60 | 4898.83 |
10741 | 2009.12.04 01:40 | s/l | 5335 | 0.10 | 1.05728 | 1.05728 | 1.05528 | -10.59 | 4888.24 |
10742 | 2009.12.04 01:40 | s/l | 5336 | 0.10 | 1.05728 | 1.05728 | 1.05528 | -10.59 | 4877.65 |
10743 | 2009.12.04 01:40 | s/l | 5337 | 0.10 | 1.05728 | 1.05728 | 1.05528 | -10.59 | 4867.06 |
10744 | 2009.12.04 01:40 | sell | 5398 | 0.10 | 1.05727 | 1.05839 | 1.05639 | ||
10745 | 2009.12.04 01:40 | sell | 5399 | 0.10 | 1.05727 | 1.05839 | 1.05639 | ||
10746 | 2009.12.04 01:40 | sell | 5400 | 0.10 | 1.05727 | 1.05839 | 1.05639 | ||
10747 | 2009.12.04 01:43 | sell | 5401 | 0.10 | 1.05717 | 1.05829 | 1.05629 | ||
10748 | 2009.12.04 01:43 | sell | 5402 | 0.10 | 1.05717 | 1.05829 | 1.05629 | ||
10749 | 2009.12.04 01:43 | sell | 5403 | 0.10 | 1.05717 | 1.05829 | 1.05629 | ||
10750 | 2009.12.04 01:46 | s/l | 5266 | 0.10 | 1.05762 | 1.05762 | 1.05562 | -10.63 | 4856.43 |
10751 | 2009.12.04 01:46 | s/l | 5267 | 0.10 | 1.05762 | 1.05762 | 1.05562 | -10.63 | 4845.80 |
10752 | 2009.12.04 01:46 | s/l | 5268 | 0.10 | 1.05762 | 1.05762 | 1.05562 | -10.63 | 4835.18 |
10753 | 2009.12.04 01:46 | s/l | 5299 | 0.10 | 1.05761 | 1.05761 | 1.05561 | -10.59 | 4824.59 |
10754 | 2009.12.04 01:46 | s/l | 5300 | 0.10 | 1.05761 | 1.05761 | 1.05561 | -10.59 | 4814.00 |
10755 | 2009.12.04 01:46 | s/l | 5301 | 0.10 | 1.05761 | 1.05761 | 1.05561 | -10.59 | 4803.41 |
10756 | 2009.12.04 01:46 | s/l | 5314 | 0.10 | 1.05761 | 1.05761 | 1.05561 | -10.59 | 4792.82 |
10757 | 2009.12.04 01:46 | s/l | 5315 | 0.10 | 1.05761 | 1.05761 | 1.05561 | -10.59 | 4782.23 |
10758 | 2009.12.04 01:46 | s/l | 5316 | 0.10 | 1.05761 | 1.05761 | 1.05561 | -10.59 | 4771.64 |
10759 | 2009.12.04 01:46 | s/l | 5323 | 0.10 | 1.05744 | 1.05744 | 1.05544 | -10.59 | 4761.05 |
10760 | 2009.12.04 01:46 | s/l | 5324 | 0.10 | 1.05744 | 1.05744 | 1.05544 | -10.59 | 4750.46 |
10761 | 2009.12.04 01:46 | s/l | 5325 | 0.10 | 1.05744 | 1.05744 | 1.05544 | -10.59 | 4739.87 |
10762 | 2009.12.04 01:46 | s/l | 5329 | 0.10 | 1.05752 | 1.05752 | 1.05552 | -10.59 | 4729.28 |
10763 | 2009.12.04 01:46 | s/l | 5330 | 0.10 | 1.05752 | 1.05752 | 1.05552 | -10.59 | 4718.69 |
10764 | 2009.12.04 01:46 | s/l | 5331 | 0.10 | 1.05752 | 1.05752 | 1.05552 | -10.59 | 4708.10 |
10765 | 2009.12.04 01:46 | s/l | 5362 | 0.10 | 1.05756 | 1.05756 | 1.05556 | -10.59 | 4697.51 |
10766 | 2009.12.04 01:46 | s/l | 5363 | 0.10 | 1.05756 | 1.05756 | 1.05556 | -10.59 | 4686.92 |
10767 | 2009.12.04 01:46 | s/l | 5364 | 0.10 | 1.05756 | 1.05756 | 1.05556 | -10.59 | 4676.33 |
10768 | 2009.12.04 01:46 | s/l | 5365 | 0.10 | 1.05744 | 1.05744 | 1.05544 | -10.59 | 4665.74 |
10769 | 2009.12.04 01:46 | s/l | 5366 | 0.10 | 1.05744 | 1.05744 | 1.05544 | -10.59 | 4655.15 |
10770 | 2009.12.04 01:46 | s/l | 5367 | 0.10 | 1.05744 | 1.05744 | 1.05544 | -10.59 | 4644.56 |
10771 | 2009.12.04 01:46 | s/l | 5386 | 0.10 | 1.05749 | 1.05749 | 1.05549 | -10.58 | 4633.98 |
10772 | 2009.12.04 01:46 | s/l | 5387 | 0.10 | 1.05749 | 1.05749 | 1.05549 | -10.58 | 4623.40 |
10773 | 2009.12.04 01:46 | s/l | 5388 | 0.10 | 1.05749 | 1.05749 | 1.05549 | -10.58 | 4612.82 |
10774 | 2009.12.04 01:46 | s/l | 5389 | 0.10 | 1.05756 | 1.05756 | 1.05556 | -10.59 | 4602.23 |
10775 | 2009.12.04 01:46 | s/l | 5390 | 0.10 | 1.05756 | 1.05756 | 1.05556 | -10.59 | 4591.64 |
10776 | 2009.12.04 01:46 | s/l | 5391 | 0.10 | 1.05756 | 1.05756 | 1.05556 | -10.59 | 4581.05 |
10777 | 2009.12.04 01:46 | sell | 5404 | 0.10 | 1.05758 | 1.05870 | 1.05670 | ||
10778 | 2009.12.04 01:46 | sell | 5405 | 0.10 | 1.05758 | 1.05870 | 1.05670 | ||
10779 | 2009.12.04 01:46 | sell | 5406 | 0.10 | 1.05758 | 1.05870 | 1.05670 | ||
10780 | 2009.12.04 01:50 | sell | 5407 | 0.10 | 1.05737 | 1.05849 | 1.05649 | ||
10781 | 2009.12.04 01:50 | sell | 5408 | 0.10 | 1.05737 | 1.05849 | 1.05649 | ||
10782 | 2009.12.04 01:50 | sell | 5409 | 0.10 | 1.05737 | 1.05849 | 1.05649 | ||
10783 | 2009.12.04 01:53 | sell | 5410 | 0.10 | 1.05748 | 1.05860 | 1.05660 | ||
10784 | 2009.12.04 01:53 | sell | 5411 | 0.10 | 1.05748 | 1.05860 | 1.05660 | ||
10785 | 2009.12.04 01:53 | sell | 5412 | 0.10 | 1.05748 | 1.05860 | 1.05660 | ||
10786 | 2009.12.04 01:56 | sell | 5413 | 0.10 | 1.05717 | 1.05829 | 1.05629 | ||
10787 | 2009.12.04 01:56 | sell | 5414 | 0.10 | 1.05717 | 1.05829 | 1.05629 | ||
10788 | 2009.12.04 01:56 | sell | 5415 | 0.10 | 1.05717 | 1.05829 | 1.05629 | ||
10789 | 2009.12.04 01:59 | sell | 5416 | 0.10 | 1.05702 | 1.05814 | 1.05614 | ||
10790 | 2009.12.04 01:59 | sell | 5417 | 0.10 | 1.05702 | 1.05814 | 1.05614 | ||
10791 | 2009.12.04 01:59 | sell | 5418 | 0.10 | 1.05702 | 1.05814 | 1.05614 | ||
10792 | 2009.12.04 02:00 | sell | 5419 | 0.10 | 1.05697 | 1.05809 | 1.05609 | ||
10793 | 2009.12.04 02:00 | sell | 5420 | 0.10 | 1.05697 | 1.05809 | 1.05609 | ||
10794 | 2009.12.04 02:00 | sell | 5421 | 0.10 | 1.05697 | 1.05809 | 1.05609 | ||
10795 | 2009.12.04 02:02 | sell | 5422 | 0.10 | 1.05725 | 1.05837 | 1.05637 | ||
10796 | 2009.12.04 02:02 | sell | 5423 | 0.10 | 1.05725 | 1.05837 | 1.05637 | ||
10797 | 2009.12.04 02:02 | sell | 5424 | 0.10 | 1.05725 | 1.05837 | 1.05637 | ||
10798 | 2009.12.04 02:05 | sell | 5425 | 0.10 | 1.05712 | 1.05824 | 1.05624 | ||
10799 | 2009.12.04 02:05 | sell | 5426 | 0.10 | 1.05712 | 1.05824 | 1.05624 | ||
10800 | 2009.12.04 02:05 | sell | 5427 | 0.10 | 1.05712 | 1.05824 | 1.05624 | ||
10801 | 2009.12.04 02:07 | sell | 5428 | 0.10 | 1.05737 | 1.05849 | 1.05649 | ||
10802 | 2009.12.04 02:07 | sell | 5429 | 0.10 | 1.05737 | 1.05849 | 1.05649 | ||
10803 | 2009.12.04 02:07 | sell | 5430 | 0.10 | 1.05737 | 1.05849 | 1.05649 | ||
10804 | 2009.12.04 02:10 | sell | 5431 | 0.10 | 1.05687 | 1.05799 | 1.05599 | ||
10805 | 2009.12.04 02:10 | sell | 5432 | 0.10 | 1.05687 | 1.05799 | 1.05599 | ||
10806 | 2009.12.04 02:10 | sell | 5433 | 0.10 | 1.05687 | 1.05799 | 1.05599 | ||
10807 | 2009.12.04 02:12 | sell | 5434 | 0.10 | 1.05700 | 1.05812 | 1.05612 | ||
10808 | 2009.12.04 02:12 | sell | 5435 | 0.10 | 1.05700 | 1.05812 | 1.05612 | ||
10809 | 2009.12.04 02:12 | sell | 5436 | 0.10 | 1.05700 | 1.05812 | 1.05612 | ||
10810 | 2009.12.04 02:15 | t/p | 5404 | 0.10 | 1.05670 | 1.05870 | 1.05670 | 8.33 | 4589.38 |
10811 | 2009.12.04 02:15 | t/p | 5405 | 0.10 | 1.05670 | 1.05870 | 1.05670 | 8.33 | 4597.71 |
10812 | 2009.12.04 02:15 | t/p | 5406 | 0.10 | 1.05670 | 1.05870 | 1.05670 | 8.33 | 4606.04 |
10813 | 2009.12.04 02:15 | sell | 5437 | 0.10 | 1.05650 | 1.05762 | 1.05562 | ||
10814 | 2009.12.04 02:15 | sell | 5438 | 0.10 | 1.05650 | 1.05762 | 1.05562 | ||
10815 | 2009.12.04 02:15 | sell | 5439 | 0.10 | 1.05650 | 1.05762 | 1.05562 | ||
10816 | 2009.12.04 02:17 | sell | 5440 | 0.10 | 1.05662 | 1.05774 | 1.05574 | ||
10817 | 2009.12.04 02:17 | sell | 5441 | 0.10 | 1.05662 | 1.05774 | 1.05574 | ||
10818 | 2009.12.04 02:17 | sell | 5442 | 0.10 | 1.05662 | 1.05774 | 1.05574 | ||
10819 | 2009.12.04 02:20 | t/p | 5374 | 0.10 | 1.05625 | 1.05825 | 1.05625 | 8.33 | 4614.37 |
10820 | 2009.12.04 02:20 | t/p | 5375 | 0.10 | 1.05625 | 1.05825 | 1.05625 | 8.33 | 4622.70 |
10821 | 2009.12.04 02:20 | t/p | 5376 | 0.10 | 1.05625 | 1.05825 | 1.05625 | 8.33 | 4631.03 |
10822 | 2009.12.04 02:20 | t/p | 5380 | 0.10 | 1.05613 | 1.05813 | 1.05613 | 8.34 | 4639.37 |
10823 | 2009.12.04 02:20 | t/p | 5381 | 0.10 | 1.05613 | 1.05813 | 1.05613 | 8.34 | 4647.71 |
10824 | 2009.12.04 02:20 | t/p | 5382 | 0.10 | 1.05613 | 1.05813 | 1.05613 | 8.34 | 4656.05 |
10825 | 2009.12.04 02:20 | t/p | 5398 | 0.10 | 1.05639 | 1.05839 | 1.05639 | 8.33 | 4664.38 |
10826 | 2009.12.04 02:20 | t/p | 5399 | 0.10 | 1.05639 | 1.05839 | 1.05639 | 8.33 | 4672.71 |
10827 | 2009.12.04 02:20 | t/p | 5400 | 0.10 | 1.05639 | 1.05839 | 1.05639 | 8.33 | 4681.04 |
10828 | 2009.12.04 02:20 | t/p | 5401 | 0.10 | 1.05629 | 1.05829 | 1.05629 | 8.33 | 4689.37 |
10829 | 2009.12.04 02:20 | t/p | 5402 | 0.10 | 1.05629 | 1.05829 | 1.05629 | 8.33 | 4697.70 |
10830 | 2009.12.04 02:20 | t/p | 5403 | 0.10 | 1.05629 | 1.05829 | 1.05629 | 8.33 | 4706.03 |
10831 | 2009.12.04 02:20 | t/p | 5407 | 0.10 | 1.05649 | 1.05849 | 1.05649 | 8.34 | 4714.37 |
10832 | 2009.12.04 02:20 | t/p | 5408 | 0.10 | 1.05649 | 1.05849 | 1.05649 | 8.34 | 4722.71 |
10833 | 2009.12.04 02:20 | t/p | 5409 | 0.10 | 1.05649 | 1.05849 | 1.05649 | 8.34 | 4731.05 |
10834 | 2009.12.04 02:20 | t/p | 5410 | 0.10 | 1.05660 | 1.05860 | 1.05660 | 8.34 | 4739.39 |
10835 | 2009.12.04 02:20 | t/p | 5411 | 0.10 | 1.05660 | 1.05860 | 1.05660 | 8.34 | 4747.73 |
10836 | 2009.12.04 02:20 | t/p | 5412 | 0.10 | 1.05660 | 1.05860 | 1.05660 | 8.34 | 4756.07 |
10837 | 2009.12.04 02:20 | t/p | 5413 | 0.10 | 1.05629 | 1.05829 | 1.05629 | 8.33 | 4764.40 |
10838 | 2009.12.04 02:20 | t/p | 5414 | 0.10 | 1.05629 | 1.05829 | 1.05629 | 8.33 | 4772.73 |
10839 | 2009.12.04 02:20 | t/p | 5415 | 0.10 | 1.05629 | 1.05829 | 1.05629 | 8.33 | 4781.06 |
10840 | 2009.12.04 02:20 | t/p | 5416 | 0.10 | 1.05614 | 1.05814 | 1.05614 | 8.33 | 4789.39 |
10841 | 2009.12.04 02:20 | t/p | 5417 | 0.10 | 1.05614 | 1.05814 | 1.05614 | 8.33 | 4797.72 |
10842 | 2009.12.04 02:20 | t/p | 5418 | 0.10 | 1.05614 | 1.05814 | 1.05614 | 8.33 | 4806.05 |
10843 | 2009.12.04 02:20 | t/p | 5422 | 0.10 | 1.05637 | 1.05837 | 1.05637 | 8.33 | 4814.38 |
10844 | 2009.12.04 02:20 | t/p | 5423 | 0.10 | 1.05637 | 1.05837 | 1.05637 | 8.33 | 4822.71 |
10845 | 2009.12.04 02:20 | t/p | 5424 | 0.10 | 1.05637 | 1.05837 | 1.05637 | 8.33 | 4831.04 |
10846 | 2009.12.04 02:20 | t/p | 5425 | 0.10 | 1.05624 | 1.05824 | 1.05624 | 8.33 | 4839.37 |
10847 | 2009.12.04 02:20 | t/p | 5426 | 0.10 | 1.05624 | 1.05824 | 1.05624 | 8.33 | 4847.70 |
10848 | 2009.12.04 02:20 | t/p | 5427 | 0.10 | 1.05624 | 1.05824 | 1.05624 | 8.33 | 4856.03 |
10849 | 2009.12.04 02:20 | t/p | 5428 | 0.10 | 1.05649 | 1.05849 | 1.05649 | 8.34 | 4864.37 |
10850 | 2009.12.04 02:20 | t/p | 5429 | 0.10 | 1.05649 | 1.05849 | 1.05649 | 8.34 | 4872.71 |
10851 | 2009.12.04 02:20 | t/p | 5430 | 0.10 | 1.05649 | 1.05849 | 1.05649 | 8.34 | 4881.05 |
10852 | 2009.12.04 02:20 | t/p | 5434 | 0.10 | 1.05612 | 1.05812 | 1.05612 | 8.33 | 4889.38 |
10853 | 2009.12.04 02:20 | t/p | 5435 | 0.10 | 1.05612 | 1.05812 | 1.05612 | 8.33 | 4897.71 |
10854 | 2009.12.04 02:20 | t/p | 5436 | 0.10 | 1.05612 | 1.05812 | 1.05612 | 8.33 | 4906.04 |
10855 | 2009.12.04 02:20 | sell | 5443 | 0.10 | 1.05600 | 1.05712 | 1.05512 | ||
10856 | 2009.12.04 02:20 | sell | 5444 | 0.10 | 1.05600 | 1.05712 | 1.05512 | ||
10857 | 2009.12.04 02:20 | sell | 5445 | 0.10 | 1.05600 | 1.05712 | 1.05512 | ||
10858 | 2009.12.04 02:22 | sell | 5446 | 0.10 | 1.05625 | 1.05737 | 1.05537 | ||
10859 | 2009.12.04 02:22 | sell | 5447 | 0.10 | 1.05625 | 1.05737 | 1.05537 | ||
10860 | 2009.12.04 02:22 | sell | 5448 | 0.10 | 1.05625 | 1.05737 | 1.05537 | ||
10861 | 2009.12.04 02:25 | sell | 5449 | 0.10 | 1.05612 | 1.05724 | 1.05524 | ||
10862 | 2009.12.04 02:25 | sell | 5450 | 0.10 | 1.05612 | 1.05724 | 1.05524 | ||
10863 | 2009.12.04 02:25 | sell | 5451 | 0.10 | 1.05612 | 1.05724 | 1.05524 | ||
10864 | 2009.12.04 02:27 | sell | 5452 | 0.10 | 1.05650 | 1.05762 | 1.05562 | ||
10865 | 2009.12.04 02:27 | sell | 5453 | 0.10 | 1.05650 | 1.05762 | 1.05562 | ||
10866 | 2009.12.04 02:27 | sell | 5454 | 0.10 | 1.05650 | 1.05762 | 1.05562 | ||
10867 | 2009.12.04 02:27 | sell | 5455 | 0.10 | 1.05658 | 1.05770 | 1.05570 | ||
10868 | 2009.12.04 02:27 | sell | 5456 | 0.10 | 1.05658 | 1.05770 | 1.05570 | ||
10869 | 2009.12.04 02:27 | sell | 5457 | 0.10 | 1.05658 | 1.05770 | 1.05570 | ||
10870 | 2009.12.04 02:30 | sell | 5458 | 0.10 | 1.05660 | 1.05772 | 1.05572 | ||
10871 | 2009.12.04 02:30 | sell | 5459 | 0.10 | 1.05660 | 1.05772 | 1.05572 | ||
10872 | 2009.12.04 02:30 | sell | 5460 | 0.10 | 1.05660 | 1.05772 | 1.05572 | ||
10873 | 2009.12.04 02:32 | sell | 5461 | 0.10 | 1.05655 | 1.05767 | 1.05567 | ||
10874 | 2009.12.04 02:32 | sell | 5462 | 0.10 | 1.05655 | 1.05767 | 1.05567 | ||
10875 | 2009.12.04 02:32 | sell | 5463 | 0.10 | 1.05655 | 1.05767 | 1.05567 | ||
10876 | 2009.12.04 02:35 | sell | 5464 | 0.10 | 1.05648 | 1.05760 | 1.05560 | ||
10877 | 2009.12.04 02:35 | sell | 5465 | 0.10 | 1.05648 | 1.05760 | 1.05560 | ||
10878 | 2009.12.04 02:35 | sell | 5466 | 0.10 | 1.05648 | 1.05760 | 1.05560 | ||
10879 | 2009.12.04 02:37 | sell | 5467 | 0.10 | 1.05662 | 1.05774 | 1.05574 | ||
10880 | 2009.12.04 02:37 | sell | 5468 | 0.10 | 1.05662 | 1.05774 | 1.05574 | ||
10881 | 2009.12.04 02:37 | sell | 5469 | 0.10 | 1.05662 | 1.05774 | 1.05574 | ||
10882 | 2009.12.04 02:40 | sell | 5470 | 0.10 | 1.05635 | 1.05747 | 1.05547 | ||
10883 | 2009.12.04 02:40 | sell | 5471 | 0.10 | 1.05635 | 1.05747 | 1.05547 | ||
10884 | 2009.12.04 02:40 | sell | 5472 | 0.10 | 1.05635 | 1.05747 | 1.05547 | ||
10885 | 2009.12.04 02:42 | sell | 5473 | 0.10 | 1.05642 | 1.05754 | 1.05554 | ||
10886 | 2009.12.04 02:42 | sell | 5474 | 0.10 | 1.05642 | 1.05754 | 1.05554 | ||
10887 | 2009.12.04 02:42 | sell | 5475 | 0.10 | 1.05642 | 1.05754 | 1.05554 | ||
10888 | 2009.12.04 02:45 | sell | 5476 | 0.10 | 1.05614 | 1.05726 | 1.05526 | ||
10889 | 2009.12.04 02:45 | sell | 5477 | 0.10 | 1.05614 | 1.05726 | 1.05526 | ||
10890 | 2009.12.04 02:45 | sell | 5478 | 0.10 | 1.05614 | 1.05726 | 1.05526 | ||
10891 | 2009.12.04 02:47 | sell | 5479 | 0.10 | 1.05621 | 1.05733 | 1.05533 | ||
10892 | 2009.12.04 02:47 | sell | 5480 | 0.10 | 1.05621 | 1.05733 | 1.05533 | ||
10893 | 2009.12.04 02:47 | sell | 5481 | 0.10 | 1.05621 | 1.05733 | 1.05533 | ||
10894 | 2009.12.04 02:50 | t/p | 5377 | 0.10 | 1.05602 | 1.05802 | 1.05602 | 8.34 | 4914.38 |
10895 | 2009.12.04 02:50 | t/p | 5378 | 0.10 | 1.05602 | 1.05802 | 1.05602 | 8.34 | 4922.72 |
10896 | 2009.12.04 02:50 | t/p | 5379 | 0.10 | 1.05602 | 1.05802 | 1.05602 | 8.34 | 4931.06 |
10897 | 2009.12.04 02:50 | t/p | 5392 | 0.10 | 1.05608 | 1.05808 | 1.05608 | 8.34 | 4939.40 |
10898 | 2009.12.04 02:50 | t/p | 5393 | 0.10 | 1.05608 | 1.05808 | 1.05608 | 8.34 | 4947.74 |
10899 | 2009.12.04 02:50 | t/p | 5394 | 0.10 | 1.05608 | 1.05808 | 1.05608 | 8.34 | 4956.08 |
10900 | 2009.12.04 02:50 | t/p | 5419 | 0.10 | 1.05609 | 1.05809 | 1.05609 | 8.33 | 4964.41 |
10901 | 2009.12.04 02:50 | t/p | 5420 | 0.10 | 1.05609 | 1.05809 | 1.05609 | 8.33 | 4972.74 |
10902 | 2009.12.04 02:50 | t/p | 5421 | 0.10 | 1.05609 | 1.05809 | 1.05609 | 8.33 | 4981.07 |
10903 | 2009.12.04 02:50 | t/p | 5431 | 0.10 | 1.05599 | 1.05799 | 1.05599 | 8.33 | 4989.40 |
10904 | 2009.12.04 02:50 | t/p | 5432 | 0.10 | 1.05599 | 1.05799 | 1.05599 | 8.33 | 4997.73 |
10905 | 2009.12.04 02:50 | t/p | 5433 | 0.10 | 1.05599 | 1.05799 | 1.05599 | 8.33 | 5006.06 |
10906 | 2009.12.04 02:50 | sell | 5482 | 0.10 | 1.05587 | 1.05699 | 1.05499 | ||
10907 | 2009.12.04 02:50 | sell | 5483 | 0.10 | 1.05587 | 1.05699 | 1.05499 | ||
10908 | 2009.12.04 02:50 | sell | 5484 | 0.10 | 1.05587 | 1.05699 | 1.05499 | ||
10909 | 2009.12.04 02:52 | sell | 5485 | 0.10 | 1.05601 | 1.05713 | 1.05513 | ||
10910 | 2009.12.04 02:52 | sell | 5486 | 0.10 | 1.05601 | 1.05713 | 1.05513 | ||
10911 | 2009.12.04 02:52 | sell | 5487 | 0.10 | 1.05601 | 1.05713 | 1.05513 | ||
10912 | 2009.12.04 02:55 | sell | 5488 | 0.10 | 1.05594 | 1.05706 | 1.05506 | ||
10913 | 2009.12.04 02:55 | sell | 5489 | 0.10 | 1.05594 | 1.05706 | 1.05506 | ||
10914 | 2009.12.04 02:55 | sell | 5490 | 0.10 | 1.05594 | 1.05706 | 1.05506 | ||
10915 | 2009.12.04 02:57 | sell | 5491 | 0.10 | 1.05614 | 1.05726 | 1.05526 | ||
10916 | 2009.12.04 02:57 | sell | 5492 | 0.10 | 1.05614 | 1.05726 | 1.05526 | ||
10917 | 2009.12.04 02:57 | sell | 5493 | 0.10 | 1.05614 | 1.05726 | 1.05526 | ||
10918 | 2009.12.04 02:59 | sell | 5494 | 0.10 | 1.05627 | 1.05739 | 1.05539 | ||
10919 | 2009.12.04 02:59 | sell | 5495 | 0.10 | 1.05627 | 1.05739 | 1.05539 | ||
10920 | 2009.12.04 02:59 | sell | 5496 | 0.10 | 1.05627 | 1.05739 | 1.05539 | ||
10921 | 2009.12.04 03:00 | sell | 5497 | 0.10 | 1.05621 | 1.05733 | 1.05533 | ||
10922 | 2009.12.04 03:00 | sell | 5498 | 0.10 | 1.05621 | 1.05733 | 1.05533 | ||
10923 | 2009.12.04 03:00 | sell | 5499 | 0.10 | 1.05621 | 1.05733 | 1.05533 | ||
10924 | 2009.12.04 03:02 | sell | 5500 | 0.10 | 1.05622 | 1.05734 | 1.05534 | ||
10925 | 2009.12.04 03:02 | sell | 5501 | 0.10 | 1.05622 | 1.05734 | 1.05534 | ||
10926 | 2009.12.04 03:02 | sell | 5502 | 0.10 | 1.05622 | 1.05734 | 1.05534 | ||
10927 | 2009.12.04 03:05 | sell | 5503 | 0.10 | 1.05628 | 1.05740 | 1.05540 | ||
10928 | 2009.12.04 03:05 | sell | 5504 | 0.10 | 1.05628 | 1.05740 | 1.05540 | ||
10929 | 2009.12.04 03:05 | sell | 5505 | 0.10 | 1.05628 | 1.05740 | 1.05540 | ||
10930 | 2009.12.04 03:07 | sell | 5506 | 0.10 | 1.05617 | 1.05729 | 1.05529 | ||
10931 | 2009.12.04 03:07 | sell | 5507 | 0.10 | 1.05617 | 1.05729 | 1.05529 | ||
10932 | 2009.12.04 03:07 | sell | 5508 | 0.10 | 1.05617 | 1.05729 | 1.05529 | ||
10933 | 2009.12.04 03:10 | sell | 5509 | 0.10 | 1.05644 | 1.05756 | 1.05556 | ||
10934 | 2009.12.04 03:10 | sell | 5510 | 0.10 | 1.05644 | 1.05756 | 1.05556 | ||
10935 | 2009.12.04 03:10 | sell | 5511 | 0.10 | 1.05644 | 1.05756 | 1.05556 | ||
10936 | 2009.12.04 03:12 | sell | 5512 | 0.10 | 1.05638 | 1.05750 | 1.05550 | ||
10937 | 2009.12.04 03:12 | sell | 5513 | 0.10 | 1.05638 | 1.05750 | 1.05550 | ||
10938 | 2009.12.04 03:12 | sell | 5514 | 0.10 | 1.05638 | 1.05750 | 1.05550 | ||
10939 | 2009.12.04 03:15 | sell | 5515 | 0.10 | 1.05660 | 1.05772 | 1.05572 | ||
10940 | 2009.12.04 03:15 | sell | 5516 | 0.10 | 1.05660 | 1.05772 | 1.05572 | ||
10941 | 2009.12.04 03:15 | sell | 5517 | 0.10 | 1.05660 | 1.05772 | 1.05572 | ||
10942 | 2009.12.04 03:17 | sell | 5518 | 0.10 | 1.05655 | 1.05767 | 1.05567 | ||
10943 | 2009.12.04 03:17 | sell | 5519 | 0.10 | 1.05655 | 1.05767 | 1.05567 | ||
10944 | 2009.12.04 03:17 | sell | 5520 | 0.10 | 1.05655 | 1.05767 | 1.05567 | ||
10945 | 2009.12.04 03:20 | sell | 5521 | 0.10 | 1.05676 | 1.05788 | 1.05588 | ||
10946 | 2009.12.04 03:20 | sell | 5522 | 0.10 | 1.05676 | 1.05788 | 1.05588 | ||
10947 | 2009.12.04 03:20 | sell | 5523 | 0.10 | 1.05676 | 1.05788 | 1.05588 | ||
10948 | 2009.12.04 03:22 | sell | 5524 | 0.10 | 1.05665 | 1.05777 | 1.05577 | ||
10949 | 2009.12.04 03:22 | sell | 5525 | 0.10 | 1.05665 | 1.05777 | 1.05577 | ||
10950 | 2009.12.04 03:22 | sell | 5526 | 0.10 | 1.05665 | 1.05777 | 1.05577 | ||
10951 | 2009.12.04 03:25 | sell | 5527 | 0.10 | 1.05671 | 1.05783 | 1.05583 | ||
10952 | 2009.12.04 03:25 | sell | 5528 | 0.10 | 1.05671 | 1.05783 | 1.05583 | ||
10953 | 2009.12.04 03:25 | sell | 5529 | 0.10 | 1.05671 | 1.05783 | 1.05583 | ||
10954 | 2009.12.04 03:27 | sell | 5530 | 0.10 | 1.05655 | 1.05767 | 1.05567 | ||
10955 | 2009.12.04 03:27 | sell | 5531 | 0.10 | 1.05655 | 1.05767 | 1.05567 | ||
10956 | 2009.12.04 03:27 | sell | 5532 | 0.10 | 1.05655 | 1.05767 | 1.05567 | ||
10957 | 2009.12.04 03:27 | sell | 5533 | 0.10 | 1.05667 | 1.05779 | 1.05579 | ||
10958 | 2009.12.04 03:27 | sell | 5534 | 0.10 | 1.05667 | 1.05779 | 1.05579 | ||
10959 | 2009.12.04 03:27 | sell | 5535 | 0.10 | 1.05667 | 1.05779 | 1.05579 | ||
10960 | 2009.12.04 03:32 | sell | 5536 | 0.10 | 1.05668 | 1.05780 | 1.05580 | ||
10961 | 2009.12.04 03:32 | sell | 5537 | 0.10 | 1.05668 | 1.05780 | 1.05580 | ||
10962 | 2009.12.04 03:32 | sell | 5538 | 0.10 | 1.05668 | 1.05780 | 1.05580 | ||
10963 | 2009.12.04 03:35 | sell | 5539 | 0.10 | 1.05662 | 1.05774 | 1.05574 | ||
10964 | 2009.12.04 03:35 | sell | 5540 | 0.10 | 1.05662 | 1.05774 | 1.05574 | ||
10965 | 2009.12.04 03:35 | sell | 5541 | 0.10 | 1.05662 | 1.05774 | 1.05574 | ||
10966 | 2009.12.04 03:37 | sell | 5542 | 0.10 | 1.05675 | 1.05787 | 1.05587 | ||
10967 | 2009.12.04 03:37 | sell | 5543 | 0.10 | 1.05675 | 1.05787 | 1.05587 | ||
10968 | 2009.12.04 03:37 | sell | 5544 | 0.10 | 1.05675 | 1.05787 | 1.05587 | ||
10969 | 2009.12.04 03:40 | sell | 5545 | 0.10 | 1.05649 | 1.05761 | 1.05561 | ||
10970 | 2009.12.04 03:40 | sell | 5546 | 0.10 | 1.05649 | 1.05761 | 1.05561 | ||
10971 | 2009.12.04 03:40 | sell | 5547 | 0.10 | 1.05649 | 1.05761 | 1.05561 | ||
10972 | 2009.12.04 03:42 | sell | 5548 | 0.10 | 1.05655 | 1.05767 | 1.05567 | ||
10973 | 2009.12.04 03:42 | sell | 5549 | 0.10 | 1.05655 | 1.05767 | 1.05567 | ||
10974 | 2009.12.04 03:42 | sell | 5550 | 0.10 | 1.05655 | 1.05767 | 1.05567 | ||
10975 | 2009.12.04 03:45 | sell | 5551 | 0.10 | 1.05629 | 1.05741 | 1.05541 | ||
10976 | 2009.12.04 03:45 | sell | 5552 | 0.10 | 1.05629 | 1.05741 | 1.05541 | ||
10977 | 2009.12.04 03:45 | sell | 5553 | 0.10 | 1.05629 | 1.05741 | 1.05541 | ||
10978 | 2009.12.04 03:47 | sell | 5554 | 0.10 | 1.05636 | 1.05748 | 1.05548 | ||
10979 | 2009.12.04 03:47 | sell | 5555 | 0.10 | 1.05636 | 1.05748 | 1.05548 | ||
10980 | 2009.12.04 03:47 | sell | 5556 | 0.10 | 1.05636 | 1.05748 | 1.05548 | ||
10981 | 2009.12.04 03:50 | sell | 5557 | 0.10 | 1.05603 | 1.05715 | 1.05515 | ||
10982 | 2009.12.04 03:50 | sell | 5558 | 0.10 | 1.05603 | 1.05715 | 1.05515 | ||
10983 | 2009.12.04 03:50 | sell | 5559 | 0.10 | 1.05603 | 1.05715 | 1.05515 | ||
10984 | 2009.12.04 03:52 | sell | 5560 | 0.10 | 1.05616 | 1.05728 | 1.05528 | ||
10985 | 2009.12.04 03:52 | sell | 5561 | 0.10 | 1.05616 | 1.05728 | 1.05528 | ||
10986 | 2009.12.04 03:52 | sell | 5562 | 0.10 | 1.05616 | 1.05728 | 1.05528 | ||
10987 | 2009.12.04 03:55 | sell | 5563 | 0.10 | 1.05610 | 1.05722 | 1.05522 | ||
10988 | 2009.12.04 03:55 | sell | 5564 | 0.10 | 1.05610 | 1.05722 | 1.05522 | ||
10989 | 2009.12.04 03:55 | sell | 5565 | 0.10 | 1.05610 | 1.05722 | 1.05522 | ||
10990 | 2009.12.04 03:57 | sell | 5566 | 0.10 | 1.05629 | 1.05741 | 1.05541 | ||
10991 | 2009.12.04 03:57 | sell | 5567 | 0.10 | 1.05629 | 1.05741 | 1.05541 | ||
10992 | 2009.12.04 03:57 | sell | 5568 | 0.10 | 1.05629 | 1.05741 | 1.05541 | ||
10993 | 2009.12.04 03:59 | sell | 5569 | 0.10 | 1.05617 | 1.05729 | 1.05529 | ||
10994 | 2009.12.04 03:59 | sell | 5570 | 0.10 | 1.05617 | 1.05729 | 1.05529 | ||
10995 | 2009.12.04 03:59 | sell | 5571 | 0.10 | 1.05617 | 1.05729 | 1.05529 | ||
10996 | 2009.12.04 04:00 | sell | 5572 | 0.10 | 1.05631 | 1.05743 | 1.05543 | ||
10997 | 2009.12.04 04:00 | sell | 5573 | 0.10 | 1.05631 | 1.05743 | 1.05543 | ||
10998 | 2009.12.04 04:00 | sell | 5574 | 0.10 | 1.05631 | 1.05743 | 1.05543 | ||
10999 | 2009.12.04 04:50 | t/p | 5368 | 0.10 | 1.05590 | 1.05790 | 1.05590 | 8.34 | 5014.40 |
11000 | 2009.12.04 04:50 | t/p | 5369 | 0.10 | 1.05590 | 1.05790 | 1.05590 | 8.34 | 5022.74 |
11001 | 2009.12.04 04:50 | t/p | 5370 | 0.10 | 1.05590 | 1.05790 | 1.05590 | 8.34 | 5031.08 |
11002 | 2009.12.04 04:50 | t/p | 5395 | 0.10 | 1.05597 | 1.05797 | 1.05597 | 8.33 | 5039.41 |
11003 | 2009.12.04 04:50 | t/p | 5396 | 0.10 | 1.05597 | 1.05797 | 1.05597 | 8.33 | 5047.74 |
11004 | 2009.12.04 04:50 | t/p | 5397 | 0.10 | 1.05597 | 1.05797 | 1.05597 | 8.33 | 5056.07 |
11005 | 2009.12.04 04:50 | t/p | 5521 | 0.10 | 1.05588 | 1.05788 | 1.05588 | 8.34 | 5064.41 |
11006 | 2009.12.04 04:50 | t/p | 5522 | 0.10 | 1.05588 | 1.05788 | 1.05588 | 8.34 | 5072.75 |
11007 | 2009.12.04 04:50 | t/p | 5523 | 0.10 | 1.05588 | 1.05788 | 1.05588 | 8.34 | 5081.09 |
11008 | 2009.12.04 04:50 | t/p | 5527 | 0.10 | 1.05583 | 1.05783 | 1.05583 | 8.33 | 5089.42 |
11009 | 2009.12.04 04:50 | t/p | 5528 | 0.10 | 1.05583 | 1.05783 | 1.05583 | 8.33 | 5097.75 |
11010 | 2009.12.04 04:50 | t/p | 5529 | 0.10 | 1.05583 | 1.05783 | 1.05583 | 8.33 | 5106.08 |
11011 | 2009.12.04 04:50 | t/p | 5542 | 0.10 | 1.05587 | 1.05787 | 1.05587 | 8.33 | 5114.41 |
11012 | 2009.12.04 04:50 | t/p | 5543 | 0.10 | 1.05587 | 1.05787 | 1.05587 | 8.33 | 5122.74 |
11013 | 2009.12.04 04:50 | t/p | 5544 | 0.10 | 1.05587 | 1.05787 | 1.05587 | 8.33 | 5131.07 |
11014 | 2009.12.04 04:50 | sell | 5575 | 0.10 | 1.05569 | 1.05681 | 1.05481 | ||
11015 | 2009.12.04 04:50 | sell | 5576 | 0.10 | 1.05569 | 1.05681 | 1.05481 | ||
11016 | 2009.12.04 04:50 | sell | 5577 | 0.10 | 1.05569 | 1.05681 | 1.05481 | ||
11017 | 2009.12.04 04:52 | sell | 5578 | 0.10 | 1.05581 | 1.05693 | 1.05493 | ||
11018 | 2009.12.04 04:52 | sell | 5579 | 0.10 | 1.05581 | 1.05693 | 1.05493 | ||
11019 | 2009.12.04 04:52 | sell | 5580 | 0.10 | 1.05581 | 1.05693 | 1.05493 | ||
11020 | 2009.12.04 04:55 | sell | 5581 | 0.10 | 1.05575 | 1.05687 | 1.05487 | ||
11021 | 2009.12.04 04:55 | sell | 5582 | 0.10 | 1.05575 | 1.05687 | 1.05487 | ||
11022 | 2009.12.04 04:55 | sell | 5583 | 0.10 | 1.05575 | 1.05687 | 1.05487 | ||
11023 | 2009.12.04 04:57 | sell | 5584 | 0.10 | 1.05593 | 1.05705 | 1.05505 | ||
11024 | 2009.12.04 04:57 | sell | 5585 | 0.10 | 1.05593 | 1.05705 | 1.05505 | ||
11025 | 2009.12.04 04:57 | sell | 5586 | 0.10 | 1.05593 | 1.05705 | 1.05505 | ||
11026 | 2009.12.04 04:59 | sell | 5587 | 0.10 | 1.05586 | 1.05698 | 1.05498 | ||
11027 | 2009.12.04 04:59 | sell | 5588 | 0.10 | 1.05586 | 1.05698 | 1.05498 | ||
11028 | 2009.12.04 04:59 | sell | 5589 | 0.10 | 1.05586 | 1.05698 | 1.05498 | ||
11029 | 2009.12.04 05:32 | s/l | 5575 | 0.10 | 1.05681 | 1.05681 | 1.05481 | -10.60 | 5120.47 |
11030 | 2009.12.04 05:32 | s/l | 5576 | 0.10 | 1.05681 | 1.05681 | 1.05481 | -10.60 | 5109.87 |
11031 | 2009.12.04 05:32 | s/l | 5577 | 0.10 | 1.05681 | 1.05681 | 1.05481 | -10.60 | 5099.27 |
11032 | 2009.12.04 05:32 | s/l | 5581 | 0.10 | 1.05687 | 1.05687 | 1.05487 | -10.60 | 5088.67 |
11033 | 2009.12.04 05:32 | s/l | 5582 | 0.10 | 1.05687 | 1.05687 | 1.05487 | -10.60 | 5078.07 |
11034 | 2009.12.04 05:32 | s/l | 5583 | 0.10 | 1.05687 | 1.05687 | 1.05487 | -10.60 | 5067.47 |
11035 | 2009.12.04 05:32 | sell | 5590 | 0.10 | 1.05675 | 1.05787 | 1.05587 | ||
11036 | 2009.12.04 05:32 | sell | 5591 | 0.10 | 1.05675 | 1.05787 | 1.05587 | ||
11037 | 2009.12.04 05:32 | sell | 5592 | 0.10 | 1.05675 | 1.05787 | 1.05587 | ||
11038 | 2009.12.04 05:35 | sell | 5593 | 0.10 | 1.05670 | 1.05782 | 1.05582 | ||
11039 | 2009.12.04 05:35 | sell | 5594 | 0.10 | 1.05670 | 1.05782 | 1.05582 | ||
11040 | 2009.12.04 05:35 | sell | 5595 | 0.10 | 1.05670 | 1.05782 | 1.05582 | ||
11041 | 2009.12.04 06:02 | t/p | 5371 | 0.10 | 1.05579 | 1.05779 | 1.05579 | 8.34 | 5075.81 |
11042 | 2009.12.04 06:02 | t/p | 5372 | 0.10 | 1.05579 | 1.05779 | 1.05579 | 8.34 | 5084.15 |
11043 | 2009.12.04 06:02 | t/p | 5373 | 0.10 | 1.05579 | 1.05779 | 1.05579 | 8.34 | 5092.49 |
11044 | 2009.12.04 06:02 | t/p | 5383 | 0.10 | 1.05579 | 1.05779 | 1.05579 | 8.34 | 5100.83 |
11045 | 2009.12.04 06:02 | t/p | 5384 | 0.10 | 1.05579 | 1.05779 | 1.05579 | 8.34 | 5109.17 |
11046 | 2009.12.04 06:02 | t/p | 5385 | 0.10 | 1.05579 | 1.05779 | 1.05579 | 8.34 | 5117.51 |
11047 | 2009.12.04 06:02 | t/p | 5437 | 0.10 | 1.05562 | 1.05762 | 1.05562 | 8.34 | 5125.85 |
11048 | 2009.12.04 06:02 | t/p | 5438 | 0.10 | 1.05562 | 1.05762 | 1.05562 | 8.34 | 5134.19 |
11049 | 2009.12.04 06:02 | t/p | 5439 | 0.10 | 1.05562 | 1.05762 | 1.05562 | 8.34 | 5142.53 |
11050 | 2009.12.04 06:02 | t/p | 5440 | 0.10 | 1.05574 | 1.05774 | 1.05574 | 8.34 | 5150.87 |
11051 | 2009.12.04 06:02 | t/p | 5441 | 0.10 | 1.05574 | 1.05774 | 1.05574 | 8.34 | 5159.21 |
11052 | 2009.12.04 06:02 | t/p | 5442 | 0.10 | 1.05574 | 1.05774 | 1.05574 | 8.34 | 5167.55 |
11053 | 2009.12.04 06:02 | t/p | 5452 | 0.10 | 1.05562 | 1.05762 | 1.05562 | 8.34 | 5175.89 |
11054 | 2009.12.04 06:02 | t/p | 5453 | 0.10 | 1.05562 | 1.05762 | 1.05562 | 8.34 | 5184.23 |
11055 | 2009.12.04 06:02 | t/p | 5454 | 0.10 | 1.05562 | 1.05762 | 1.05562 | 8.34 | 5192.57 |
11056 | 2009.12.04 06:02 | t/p | 5455 | 0.10 | 1.05570 | 1.05770 | 1.05570 | 8.34 | 5200.91 |
11057 | 2009.12.04 06:02 | t/p | 5456 | 0.10 | 1.05570 | 1.05770 | 1.05570 | 8.34 | 5209.25 |
11058 | 2009.12.04 06:02 | t/p | 5457 | 0.10 | 1.05570 | 1.05770 | 1.05570 | 8.34 | 5217.59 |
11059 | 2009.12.04 06:02 | t/p | 5458 | 0.10 | 1.05572 | 1.05772 | 1.05572 | 8.34 | 5225.93 |
11060 | 2009.12.04 06:02 | t/p | 5459 | 0.10 | 1.05572 | 1.05772 | 1.05572 | 8.34 | 5234.27 |
11061 | 2009.12.04 06:02 | t/p | 5460 | 0.10 | 1.05572 | 1.05772 | 1.05572 | 8.34 | 5242.61 |
11062 | 2009.12.04 06:02 | t/p | 5461 | 0.10 | 1.05567 | 1.05767 | 1.05567 | 8.33 | 5250.94 |
11063 | 2009.12.04 06:02 | t/p | 5462 | 0.10 | 1.05567 | 1.05767 | 1.05567 | 8.33 | 5259.27 |
11064 | 2009.12.04 06:02 | t/p | 5463 | 0.10 | 1.05567 | 1.05767 | 1.05567 | 8.33 | 5267.60 |
11065 | 2009.12.04 06:02 | t/p | 5464 | 0.10 | 1.05560 | 1.05760 | 1.05560 | 8.34 | 5275.94 |
11066 | 2009.12.04 06:02 | t/p | 5465 | 0.10 | 1.05560 | 1.05760 | 1.05560 | 8.34 | 5284.28 |
11067 | 2009.12.04 06:02 | t/p | 5466 | 0.10 | 1.05560 | 1.05760 | 1.05560 | 8.34 | 5292.62 |
11068 | 2009.12.04 06:02 | t/p | 5467 | 0.10 | 1.05574 | 1.05774 | 1.05574 | 8.34 | 5300.96 |
11069 | 2009.12.04 06:02 | t/p | 5468 | 0.10 | 1.05574 | 1.05774 | 1.05574 | 8.34 | 5309.30 |
11070 | 2009.12.04 06:02 | t/p | 5469 | 0.10 | 1.05574 | 1.05774 | 1.05574 | 8.34 | 5317.64 |
11071 | 2009.12.04 06:02 | t/p | 5515 | 0.10 | 1.05572 | 1.05772 | 1.05572 | 8.34 | 5325.98 |
11072 | 2009.12.04 06:02 | t/p | 5516 | 0.10 | 1.05572 | 1.05772 | 1.05572 | 8.34 | 5334.32 |
11073 | 2009.12.04 06:02 | t/p | 5517 | 0.10 | 1.05572 | 1.05772 | 1.05572 | 8.34 | 5342.66 |
11074 | 2009.12.04 06:02 | t/p | 5518 | 0.10 | 1.05567 | 1.05767 | 1.05567 | 8.33 | 5350.99 |
11075 | 2009.12.04 06:02 | t/p | 5519 | 0.10 | 1.05567 | 1.05767 | 1.05567 | 8.33 | 5359.32 |
11076 | 2009.12.04 06:02 | t/p | 5520 | 0.10 | 1.05567 | 1.05767 | 1.05567 | 8.33 | 5367.65 |
11077 | 2009.12.04 06:02 | t/p | 5524 | 0.10 | 1.05577 | 1.05777 | 1.05577 | 8.33 | 5375.98 |
11078 | 2009.12.04 06:02 | t/p | 5525 | 0.10 | 1.05577 | 1.05777 | 1.05577 | 8.33 | 5384.31 |
11079 | 2009.12.04 06:02 | t/p | 5526 | 0.10 | 1.05577 | 1.05777 | 1.05577 | 8.33 | 5392.64 |
11080 | 2009.12.04 06:02 | t/p | 5530 | 0.10 | 1.05567 | 1.05767 | 1.05567 | 8.33 | 5400.97 |
11081 | 2009.12.04 06:02 | t/p | 5531 | 0.10 | 1.05567 | 1.05767 | 1.05567 | 8.33 | 5409.30 |
11082 | 2009.12.04 06:02 | t/p | 5532 | 0.10 | 1.05567 | 1.05767 | 1.05567 | 8.33 | 5417.63 |
11083 | 2009.12.04 06:02 | t/p | 5533 | 0.10 | 1.05579 | 1.05779 | 1.05579 | 8.34 | 5425.97 |
11084 | 2009.12.04 06:02 | t/p | 5534 | 0.10 | 1.05579 | 1.05779 | 1.05579 | 8.34 | 5434.31 |
11085 | 2009.12.04 06:02 | t/p | 5535 | 0.10 | 1.05579 | 1.05779 | 1.05579 | 8.34 | 5442.65 |
11086 | 2009.12.04 06:02 | t/p | 5536 | 0.10 | 1.05580 | 1.05780 | 1.05580 | 8.34 | 5450.99 |
11087 | 2009.12.04 06:02 | t/p | 5537 | 0.10 | 1.05580 | 1.05780 | 1.05580 | 8.34 | 5459.33 |
11088 | 2009.12.04 06:02 | t/p | 5538 | 0.10 | 1.05580 | 1.05780 | 1.05580 | 8.34 | 5467.67 |
11089 | 2009.12.04 06:02 | t/p | 5539 | 0.10 | 1.05574 | 1.05774 | 1.05574 | 8.34 | 5476.01 |
11090 | 2009.12.04 06:02 | t/p | 5540 | 0.10 | 1.05574 | 1.05774 | 1.05574 | 8.34 | 5484.35 |
11091 | 2009.12.04 06:02 | t/p | 5541 | 0.10 | 1.05574 | 1.05774 | 1.05574 | 8.34 | 5492.69 |
11092 | 2009.12.04 06:02 | t/p | 5545 | 0.10 | 1.05561 | 1.05761 | 1.05561 | 8.34 | 5501.03 |
11093 | 2009.12.04 06:02 | t/p | 5546 | 0.10 | 1.05561 | 1.05761 | 1.05561 | 8.34 | 5509.37 |
11094 | 2009.12.04 06:02 | t/p | 5547 | 0.10 | 1.05561 | 1.05761 | 1.05561 | 8.34 | 5517.71 |
11095 | 2009.12.04 06:02 | t/p | 5548 | 0.10 | 1.05567 | 1.05767 | 1.05567 | 8.33 | 5526.04 |
11096 | 2009.12.04 06:02 | t/p | 5549 | 0.10 | 1.05567 | 1.05767 | 1.05567 | 8.33 | 5534.37 |
11097 | 2009.12.04 06:02 | t/p | 5550 | 0.10 | 1.05567 | 1.05767 | 1.05567 | 8.33 | 5542.70 |
11098 | 2009.12.04 06:02 | t/p | 5590 | 0.10 | 1.05587 | 1.05787 | 1.05587 | 8.34 | 5551.04 |
11099 | 2009.12.04 06:02 | t/p | 5591 | 0.10 | 1.05587 | 1.05787 | 1.05587 | 8.34 | 5559.38 |
11100 | 2009.12.04 06:02 | t/p | 5592 | 0.10 | 1.05587 | 1.05787 | 1.05587 | 8.34 | 5567.72 |
11101 | 2009.12.04 06:02 | t/p | 5593 | 0.10 | 1.05582 | 1.05782 | 1.05582 | 8.34 | 5576.06 |
11102 | 2009.12.04 06:02 | t/p | 5594 | 0.10 | 1.05582 | 1.05782 | 1.05582 | 8.34 | 5584.40 |
11103 | 2009.12.04 06:02 | t/p | 5595 | 0.10 | 1.05582 | 1.05782 | 1.05582 | 8.34 | 5592.74 |
11104 | 2009.12.04 06:02 | sell | 5596 | 0.10 | 1.05547 | 1.05659 | 1.05459 | ||
11105 | 2009.12.04 06:02 | sell | 5597 | 0.10 | 1.05547 | 1.05659 | 1.05459 | ||
11106 | 2009.12.04 06:02 | sell | 5598 | 0.10 | 1.05547 | 1.05659 | 1.05459 | ||
11107 | 2009.12.04 06:05 | sell | 5599 | 0.10 | 1.05557 | 1.05669 | 1.05469 | ||
11108 | 2009.12.04 06:05 | sell | 5600 | 0.10 | 1.05557 | 1.05669 | 1.05469 | ||
11109 | 2009.12.04 06:05 | sell | 5601 | 0.10 | 1.05557 | 1.05669 | 1.05469 | ||
11110 | 2009.12.04 06:07 | t/p | 5473 | 0.10 | 1.05554 | 1.05754 | 1.05554 | 8.34 | 5601.08 |
11111 | 2009.12.04 06:07 | t/p | 5474 | 0.10 | 1.05554 | 1.05754 | 1.05554 | 8.34 | 5609.42 |
11112 | 2009.12.04 06:07 | t/p | 5475 | 0.10 | 1.05554 | 1.05754 | 1.05554 | 8.34 | 5617.76 |
11113 | 2009.12.04 06:07 | t/p | 5509 | 0.10 | 1.05556 | 1.05756 | 1.05556 | 8.34 | 5626.10 |
11114 | 2009.12.04 06:07 | t/p | 5510 | 0.10 | 1.05556 | 1.05756 | 1.05556 | 8.34 | 5634.44 |
11115 | 2009.12.04 06:07 | t/p | 5511 | 0.10 | 1.05556 | 1.05756 | 1.05556 | 8.34 | 5642.78 |
11116 | 2009.12.04 06:07 | t/p | 5512 | 0.10 | 1.05550 | 1.05750 | 1.05550 | 8.34 | 5651.12 |
11117 | 2009.12.04 06:07 | t/p | 5513 | 0.10 | 1.05550 | 1.05750 | 1.05550 | 8.34 | 5659.46 |
11118 | 2009.12.04 06:07 | t/p | 5514 | 0.10 | 1.05550 | 1.05750 | 1.05550 | 8.34 | 5667.80 |
11119 | 2009.12.04 06:07 | sell | 5602 | 0.10 | 1.05537 | 1.05649 | 1.05449 | ||
11120 | 2009.12.04 06:07 | sell | 5603 | 0.10 | 1.05537 | 1.05649 | 1.05449 | ||
11121 | 2009.12.04 06:07 | sell | 5604 | 0.10 | 1.05537 | 1.05649 | 1.05449 | ||
11122 | 2009.12.04 06:10 | sell | 5605 | 0.10 | 1.05588 | 1.05700 | 1.05500 | ||
11123 | 2009.12.04 06:10 | sell | 5606 | 0.10 | 1.05588 | 1.05700 | 1.05500 | ||
11124 | 2009.12.04 06:10 | sell | 5607 | 0.10 | 1.05588 | 1.05700 | 1.05500 | ||
11125 | 2009.12.04 06:12 | sell | 5608 | 0.10 | 1.05578 | 1.05690 | 1.05490 | ||
11126 | 2009.12.04 06:12 | sell | 5609 | 0.10 | 1.05578 | 1.05690 | 1.05490 | ||
11127 | 2009.12.04 06:12 | sell | 5610 | 0.10 | 1.05578 | 1.05690 | 1.05490 | ||
11128 | 2009.12.04 06:15 | sell | 5611 | 0.10 | 1.05618 | 1.05730 | 1.05530 | ||
11129 | 2009.12.04 06:15 | sell | 5612 | 0.10 | 1.05618 | 1.05730 | 1.05530 | ||
11130 | 2009.12.04 06:15 | sell | 5613 | 0.10 | 1.05618 | 1.05730 | 1.05530 | ||
11131 | 2009.12.04 06:17 | sell | 5614 | 0.10 | 1.05608 | 1.05720 | 1.05520 | ||
11132 | 2009.12.04 06:17 | sell | 5615 | 0.10 | 1.05608 | 1.05720 | 1.05520 | ||
11133 | 2009.12.04 06:17 | sell | 5616 | 0.10 | 1.05608 | 1.05720 | 1.05520 | ||
11134 | 2009.12.04 06:20 | s/l | 5596 | 0.10 | 1.05659 | 1.05659 | 1.05459 | -10.60 | 5657.20 |
11135 | 2009.12.04 06:20 | s/l | 5597 | 0.10 | 1.05659 | 1.05659 | 1.05459 | -10.60 | 5646.60 |
11136 | 2009.12.04 06:20 | s/l | 5598 | 0.10 | 1.05659 | 1.05659 | 1.05459 | -10.60 | 5636.00 |
11137 | 2009.12.04 06:20 | s/l | 5602 | 0.10 | 1.05649 | 1.05649 | 1.05449 | -10.60 | 5625.40 |
11138 | 2009.12.04 06:20 | s/l | 5603 | 0.10 | 1.05649 | 1.05649 | 1.05449 | -10.60 | 5614.80 |
11139 | 2009.12.04 06:20 | s/l | 5604 | 0.10 | 1.05649 | 1.05649 | 1.05449 | -10.60 | 5604.20 |
11140 | 2009.12.04 06:20 | sell | 5617 | 0.10 | 1.05649 | 1.05761 | 1.05561 | ||
11141 | 2009.12.04 06:20 | sell | 5618 | 0.10 | 1.05649 | 1.05761 | 1.05561 | ||
11142 | 2009.12.04 06:20 | sell | 5619 | 0.10 | 1.05649 | 1.05761 | 1.05561 | ||
11143 | 2009.12.04 06:22 | sell | 5620 | 0.10 | 1.05629 | 1.05741 | 1.05541 | ||
11144 | 2009.12.04 06:22 | sell | 5621 | 0.10 | 1.05629 | 1.05741 | 1.05541 | ||
11145 | 2009.12.04 06:22 | sell | 5622 | 0.10 | 1.05629 | 1.05741 | 1.05541 | ||
11146 | 2009.12.04 06:25 | sell | 5623 | 0.10 | 1.05639 | 1.05751 | 1.05551 | ||
11147 | 2009.12.04 06:25 | sell | 5624 | 0.10 | 1.05639 | 1.05751 | 1.05551 | ||
11148 | 2009.12.04 06:25 | sell | 5625 | 0.10 | 1.05639 | 1.05751 | 1.05551 | ||
11149 | 2009.12.04 06:27 | sell | 5626 | 0.10 | 1.05608 | 1.05720 | 1.05520 | ||
11150 | 2009.12.04 06:27 | sell | 5627 | 0.10 | 1.05608 | 1.05720 | 1.05520 | ||
11151 | 2009.12.04 06:27 | sell | 5628 | 0.10 | 1.05608 | 1.05720 | 1.05520 | ||
11152 | 2009.12.04 06:30 | sell | 5629 | 0.10 | 1.05640 | 1.05752 | 1.05552 | ||
11153 | 2009.12.04 06:30 | sell | 5630 | 0.10 | 1.05640 | 1.05752 | 1.05552 | ||
11154 | 2009.12.04 06:30 | sell | 5631 | 0.10 | 1.05640 | 1.05752 | 1.05552 | ||
11155 | 2009.12.04 06:32 | sell | 5632 | 0.10 | 1.05633 | 1.05745 | 1.05545 | ||
11156 | 2009.12.04 06:32 | sell | 5633 | 0.10 | 1.05633 | 1.05745 | 1.05545 | ||
11157 | 2009.12.04 06:32 | sell | 5634 | 0.10 | 1.05633 | 1.05745 | 1.05545 | ||
11158 | 2009.12.04 06:35 | sell | 5635 | 0.10 | 1.05641 | 1.05753 | 1.05553 | ||
11159 | 2009.12.04 06:35 | sell | 5636 | 0.10 | 1.05641 | 1.05753 | 1.05553 | ||
11160 | 2009.12.04 06:35 | sell | 5637 | 0.10 | 1.05641 | 1.05753 | 1.05553 | ||
11161 | 2009.12.04 06:37 | sell | 5638 | 0.10 | 1.05624 | 1.05736 | 1.05536 | ||
11162 | 2009.12.04 06:37 | sell | 5639 | 0.10 | 1.05624 | 1.05736 | 1.05536 | ||
11163 | 2009.12.04 06:37 | sell | 5640 | 0.10 | 1.05624 | 1.05736 | 1.05536 | ||
11164 | 2009.12.04 06:40 | s/l | 5599 | 0.10 | 1.05669 | 1.05669 | 1.05469 | -10.60 | 5593.60 |
11165 | 2009.12.04 06:40 | s/l | 5600 | 0.10 | 1.05669 | 1.05669 | 1.05469 | -10.60 | 5583.00 |
11166 | 2009.12.04 06:40 | s/l | 5601 | 0.10 | 1.05669 | 1.05669 | 1.05469 | -10.60 | 5572.40 |
11167 | 2009.12.04 06:40 | sell | 5641 | 0.10 | 1.05668 | 1.05780 | 1.05580 | ||
11168 | 2009.12.04 06:40 | sell | 5642 | 0.10 | 1.05668 | 1.05780 | 1.05580 | ||
11169 | 2009.12.04 06:40 | sell | 5643 | 0.10 | 1.05668 | 1.05780 | 1.05580 | ||
11170 | 2009.12.04 06:42 | sell | 5644 | 0.10 | 1.05659 | 1.05771 | 1.05571 | ||
11171 | 2009.12.04 06:42 | sell | 5645 | 0.10 | 1.05659 | 1.05771 | 1.05571 | ||
11172 | 2009.12.04 06:42 | sell | 5646 | 0.10 | 1.05659 | 1.05771 | 1.05571 | ||
11173 | 2009.12.04 06:45 | s/l | 5482 | 0.10 | 1.05699 | 1.05699 | 1.05499 | -10.60 | 5561.80 |
11174 | 2009.12.04 06:45 | s/l | 5483 | 0.10 | 1.05699 | 1.05699 | 1.05499 | -10.60 | 5551.20 |
11175 | 2009.12.04 06:45 | s/l | 5484 | 0.10 | 1.05699 | 1.05699 | 1.05499 | -10.60 | 5540.60 |
11176 | 2009.12.04 06:45 | s/l | 5488 | 0.10 | 1.05706 | 1.05706 | 1.05506 | -10.60 | 5530.00 |
11177 | 2009.12.04 06:45 | s/l | 5489 | 0.10 | 1.05706 | 1.05706 | 1.05506 | -10.60 | 5519.40 |
11178 | 2009.12.04 06:45 | s/l | 5490 | 0.10 | 1.05706 | 1.05706 | 1.05506 | -10.60 | 5508.80 |
11179 | 2009.12.04 06:45 | s/l | 5578 | 0.10 | 1.05693 | 1.05693 | 1.05493 | -10.60 | 5498.20 |
11180 | 2009.12.04 06:45 | s/l | 5579 | 0.10 | 1.05693 | 1.05693 | 1.05493 | -10.60 | 5487.60 |
11181 | 2009.12.04 06:45 | s/l | 5580 | 0.10 | 1.05693 | 1.05693 | 1.05493 | -10.60 | 5477.00 |
11182 | 2009.12.04 06:45 | s/l | 5584 | 0.10 | 1.05705 | 1.05705 | 1.05505 | -10.60 | 5466.40 |
11183 | 2009.12.04 06:45 | s/l | 5585 | 0.10 | 1.05705 | 1.05705 | 1.05505 | -10.60 | 5455.80 |
11184 | 2009.12.04 06:45 | s/l | 5586 | 0.10 | 1.05705 | 1.05705 | 1.05505 | -10.60 | 5445.20 |
11185 | 2009.12.04 06:45 | s/l | 5587 | 0.10 | 1.05698 | 1.05698 | 1.05498 | -10.59 | 5434.61 |
11186 | 2009.12.04 06:45 | s/l | 5588 | 0.10 | 1.05698 | 1.05698 | 1.05498 | -10.59 | 5424.02 |
11187 | 2009.12.04 06:45 | s/l | 5589 | 0.10 | 1.05698 | 1.05698 | 1.05498 | -10.59 | 5413.43 |
11188 | 2009.12.04 06:45 | s/l | 5605 | 0.10 | 1.05700 | 1.05700 | 1.05500 | -10.59 | 5402.84 |
11189 | 2009.12.04 06:45 | s/l | 5606 | 0.10 | 1.05700 | 1.05700 | 1.05500 | -10.59 | 5392.25 |
11190 | 2009.12.04 06:45 | s/l | 5607 | 0.10 | 1.05700 | 1.05700 | 1.05500 | -10.59 | 5381.66 |
11191 | 2009.12.04 06:45 | s/l | 5608 | 0.10 | 1.05690 | 1.05690 | 1.05490 | -10.60 | 5371.06 |
11192 | 2009.12.04 06:45 | s/l | 5609 | 0.10 | 1.05690 | 1.05690 | 1.05490 | -10.60 | 5360.46 |
11193 | 2009.12.04 06:45 | s/l | 5610 | 0.10 | 1.05690 | 1.05690 | 1.05490 | -10.60 | 5349.86 |
11194 | 2009.12.04 06:45 | sell | 5647 | 0.10 | 1.05694 | 1.05806 | 1.05606 | ||
11195 | 2009.12.04 06:45 | sell | 5648 | 0.10 | 1.05694 | 1.05806 | 1.05606 | ||
11196 | 2009.12.04 06:45 | sell | 5649 | 0.10 | 1.05694 | 1.05806 | 1.05606 | ||
11197 | 2009.12.04 06:47 | sell | 5650 | 0.10 | 1.05685 | 1.05797 | 1.05597 | ||
11198 | 2009.12.04 06:47 | sell | 5651 | 0.10 | 1.05685 | 1.05797 | 1.05597 | ||
11199 | 2009.12.04 06:47 | sell | 5652 | 0.10 | 1.05685 | 1.05797 | 1.05597 | ||
11200 | 2009.12.04 06:50 | s/l | 5443 | 0.10 | 1.05712 | 1.05712 | 1.05512 | -10.59 | 5339.27 |
11201 | 2009.12.04 06:50 | s/l | 5444 | 0.10 | 1.05712 | 1.05712 | 1.05512 | -10.59 | 5328.68 |
11202 | 2009.12.04 06:50 | s/l | 5445 | 0.10 | 1.05712 | 1.05712 | 1.05512 | -10.59 | 5318.09 |
11203 | 2009.12.04 06:50 | s/l | 5449 | 0.10 | 1.05724 | 1.05724 | 1.05524 | -10.59 | 5307.50 |
11204 | 2009.12.04 06:50 | s/l | 5450 | 0.10 | 1.05724 | 1.05724 | 1.05524 | -10.59 | 5296.91 |
11205 | 2009.12.04 06:50 | s/l | 5451 | 0.10 | 1.05724 | 1.05724 | 1.05524 | -10.59 | 5286.32 |
11206 | 2009.12.04 06:50 | s/l | 5476 | 0.10 | 1.05726 | 1.05726 | 1.05526 | -10.59 | 5275.73 |
11207 | 2009.12.04 06:50 | s/l | 5477 | 0.10 | 1.05726 | 1.05726 | 1.05526 | -10.59 | 5265.14 |
11208 | 2009.12.04 06:50 | s/l | 5478 | 0.10 | 1.05726 | 1.05726 | 1.05526 | -10.59 | 5254.55 |
11209 | 2009.12.04 06:50 | s/l | 5485 | 0.10 | 1.05713 | 1.05713 | 1.05513 | -10.59 | 5243.96 |
11210 | 2009.12.04 06:50 | s/l | 5486 | 0.10 | 1.05713 | 1.05713 | 1.05513 | -10.59 | 5233.37 |
11211 | 2009.12.04 06:50 | s/l | 5487 | 0.10 | 1.05713 | 1.05713 | 1.05513 | -10.59 | 5222.78 |
11212 | 2009.12.04 06:50 | s/l | 5491 | 0.10 | 1.05726 | 1.05726 | 1.05526 | -10.59 | 5212.19 |
11213 | 2009.12.04 06:50 | s/l | 5492 | 0.10 | 1.05726 | 1.05726 | 1.05526 | -10.59 | 5201.60 |
11214 | 2009.12.04 06:50 | s/l | 5493 | 0.10 | 1.05726 | 1.05726 | 1.05526 | -10.59 | 5191.01 |
11215 | 2009.12.04 06:50 | s/l | 5506 | 0.10 | 1.05729 | 1.05729 | 1.05529 | -10.60 | 5180.41 |
11216 | 2009.12.04 06:50 | s/l | 5507 | 0.10 | 1.05729 | 1.05729 | 1.05529 | -10.60 | 5169.81 |
11217 | 2009.12.04 06:50 | s/l | 5508 | 0.10 | 1.05729 | 1.05729 | 1.05529 | -10.60 | 5159.21 |
11218 | 2009.12.04 06:50 | s/l | 5557 | 0.10 | 1.05715 | 1.05715 | 1.05515 | -10.59 | 5148.62 |
11219 | 2009.12.04 06:50 | s/l | 5558 | 0.10 | 1.05715 | 1.05715 | 1.05515 | -10.59 | 5138.03 |
11220 | 2009.12.04 06:50 | s/l | 5559 | 0.10 | 1.05715 | 1.05715 | 1.05515 | -10.59 | 5127.44 |
11221 | 2009.12.04 06:50 | s/l | 5560 | 0.10 | 1.05728 | 1.05728 | 1.05528 | -10.59 | 5116.85 |
11222 | 2009.12.04 06:50 | s/l | 5561 | 0.10 | 1.05728 | 1.05728 | 1.05528 | -10.59 | 5106.26 |
11223 | 2009.12.04 06:50 | s/l | 5562 | 0.10 | 1.05728 | 1.05728 | 1.05528 | -10.59 | 5095.67 |
11224 | 2009.12.04 06:50 | s/l | 5563 | 0.10 | 1.05722 | 1.05722 | 1.05522 | -10.59 | 5085.08 |
11225 | 2009.12.04 06:50 | s/l | 5564 | 0.10 | 1.05722 | 1.05722 | 1.05522 | -10.59 | 5074.49 |
11226 | 2009.12.04 06:50 | s/l | 5565 | 0.10 | 1.05722 | 1.05722 | 1.05522 | -10.59 | 5063.90 |
11227 | 2009.12.04 06:50 | s/l | 5569 | 0.10 | 1.05729 | 1.05729 | 1.05529 | -10.60 | 5053.30 |
11228 | 2009.12.04 06:50 | s/l | 5570 | 0.10 | 1.05729 | 1.05729 | 1.05529 | -10.60 | 5042.70 |
11229 | 2009.12.04 06:50 | s/l | 5571 | 0.10 | 1.05729 | 1.05729 | 1.05529 | -10.60 | 5032.10 |
11230 | 2009.12.04 06:50 | s/l | 5611 | 0.10 | 1.05730 | 1.05730 | 1.05530 | -10.59 | 5021.51 |
11231 | 2009.12.04 06:50 | s/l | 5612 | 0.10 | 1.05730 | 1.05730 | 1.05530 | -10.59 | 5010.92 |
11232 | 2009.12.04 06:50 | s/l | 5613 | 0.10 | 1.05730 | 1.05730 | 1.05530 | -10.59 | 5000.33 |
11233 | 2009.12.04 06:50 | s/l | 5614 | 0.10 | 1.05720 | 1.05720 | 1.05520 | -10.60 | 4989.73 |
11234 | 2009.12.04 06:50 | s/l | 5615 | 0.10 | 1.05720 | 1.05720 | 1.05520 | -10.60 | 4979.13 |
11235 | 2009.12.04 06:50 | s/l | 5616 | 0.10 | 1.05720 | 1.05720 | 1.05520 | -10.60 | 4968.53 |
11236 | 2009.12.04 06:50 | s/l | 5626 | 0.10 | 1.05720 | 1.05720 | 1.05520 | -10.60 | 4957.93 |
11237 | 2009.12.04 06:50 | s/l | 5627 | 0.10 | 1.05720 | 1.05720 | 1.05520 | -10.60 | 4947.33 |
11238 | 2009.12.04 06:50 | s/l | 5628 | 0.10 | 1.05720 | 1.05720 | 1.05520 | -10.60 | 4936.73 |
11239 | 2009.12.04 06:50 | sell | 5653 | 0.10 | 1.05720 | 1.05832 | 1.05632 | ||
11240 | 2009.12.04 06:50 | sell | 5654 | 0.10 | 1.05720 | 1.05832 | 1.05632 | ||
11241 | 2009.12.04 06:50 | sell | 5655 | 0.10 | 1.05720 | 1.05832 | 1.05632 | ||
11242 | 2009.12.04 06:52 | sell | 5656 | 0.10 | 1.05703 | 1.05815 | 1.05615 | ||
11243 | 2009.12.04 06:52 | sell | 5657 | 0.10 | 1.05703 | 1.05815 | 1.05615 | ||
11244 | 2009.12.04 06:52 | sell | 5658 | 0.10 | 1.05703 | 1.05815 | 1.05615 | ||
11245 | 2009.12.04 06:55 | sell | 5659 | 0.10 | 1.05711 | 1.05823 | 1.05623 | ||
11246 | 2009.12.04 06:55 | sell | 5660 | 0.10 | 1.05711 | 1.05823 | 1.05623 | ||
11247 | 2009.12.04 06:55 | sell | 5661 | 0.10 | 1.05711 | 1.05823 | 1.05623 | ||
11248 | 2009.12.04 06:57 | sell | 5662 | 0.10 | 1.05685 | 1.05797 | 1.05597 | ||
11249 | 2009.12.04 06:57 | sell | 5663 | 0.10 | 1.05685 | 1.05797 | 1.05597 | ||
11250 | 2009.12.04 06:57 | sell | 5664 | 0.10 | 1.05685 | 1.05797 | 1.05597 | ||
11251 | 2009.12.04 06:59 | sell | 5665 | 0.10 | 1.05715 | 1.05827 | 1.05627 | ||
11252 | 2009.12.04 06:59 | sell | 5666 | 0.10 | 1.05715 | 1.05827 | 1.05627 | ||
11253 | 2009.12.04 06:59 | sell | 5667 | 0.10 | 1.05715 | 1.05827 | 1.05627 | ||
11254 | 2009.12.04 07:00 | sell | 5668 | 0.10 | 1.05718 | 1.05830 | 1.05630 | ||
11255 | 2009.12.04 07:00 | sell | 5669 | 0.10 | 1.05718 | 1.05830 | 1.05630 | ||
11256 | 2009.12.04 07:00 | sell | 5670 | 0.10 | 1.05718 | 1.05830 | 1.05630 | ||
11257 | 2009.12.04 07:02 | sell | 5671 | 0.10 | 1.05712 | 1.05824 | 1.05624 | ||
11258 | 2009.12.04 07:02 | sell | 5672 | 0.10 | 1.05712 | 1.05824 | 1.05624 | ||
11259 | 2009.12.04 07:02 | sell | 5673 | 0.10 | 1.05712 | 1.05824 | 1.05624 | ||
11260 | 2009.12.04 07:05 | sell | 5674 | 0.10 | 1.05705 | 1.05817 | 1.05617 | ||
11261 | 2009.12.04 07:05 | sell | 5675 | 0.10 | 1.05705 | 1.05817 | 1.05617 | ||
11262 | 2009.12.04 07:05 | sell | 5676 | 0.10 | 1.05705 | 1.05817 | 1.05617 | ||
11263 | 2009.12.04 07:07 | sell | 5677 | 0.10 | 1.05720 | 1.05832 | 1.05632 | ||
11264 | 2009.12.04 07:07 | sell | 5678 | 0.10 | 1.05720 | 1.05832 | 1.05632 | ||
11265 | 2009.12.04 07:07 | sell | 5679 | 0.10 | 1.05720 | 1.05832 | 1.05632 | ||
11266 | 2009.12.04 07:10 | sell | 5680 | 0.10 | 1.05690 | 1.05802 | 1.05602 | ||
11267 | 2009.12.04 07:10 | sell | 5681 | 0.10 | 1.05690 | 1.05802 | 1.05602 | ||
11268 | 2009.12.04 07:10 | sell | 5682 | 0.10 | 1.05690 | 1.05802 | 1.05602 | ||
11269 | 2009.12.04 07:12 | sell | 5683 | 0.10 | 1.05697 | 1.05809 | 1.05609 | ||
11270 | 2009.12.04 07:12 | sell | 5684 | 0.10 | 1.05697 | 1.05809 | 1.05609 | ||
11271 | 2009.12.04 07:12 | sell | 5685 | 0.10 | 1.05697 | 1.05809 | 1.05609 | ||
11272 | 2009.12.04 07:15 | sell | 5686 | 0.10 | 1.05667 | 1.05779 | 1.05579 | ||
11273 | 2009.12.04 07:15 | sell | 5687 | 0.10 | 1.05667 | 1.05779 | 1.05579 | ||
11274 | 2009.12.04 07:15 | sell | 5688 | 0.10 | 1.05667 | 1.05779 | 1.05579 | ||
11275 | 2009.12.04 07:17 | sell | 5689 | 0.10 | 1.05675 | 1.05787 | 1.05587 | ||
11276 | 2009.12.04 07:17 | sell | 5690 | 0.10 | 1.05675 | 1.05787 | 1.05587 | ||
11277 | 2009.12.04 07:17 | sell | 5691 | 0.10 | 1.05675 | 1.05787 | 1.05587 | ||
11278 | 2009.12.04 07:20 | sell | 5692 | 0.10 | 1.05637 | 1.05749 | 1.05549 | ||
11279 | 2009.12.04 07:20 | sell | 5693 | 0.10 | 1.05637 | 1.05749 | 1.05549 | ||
11280 | 2009.12.04 07:20 | sell | 5694 | 0.10 | 1.05637 | 1.05749 | 1.05549 | ||
11281 | 2009.12.04 07:22 | sell | 5695 | 0.10 | 1.05652 | 1.05764 | 1.05564 | ||
11282 | 2009.12.04 07:22 | sell | 5696 | 0.10 | 1.05652 | 1.05764 | 1.05564 | ||
11283 | 2009.12.04 07:22 | sell | 5697 | 0.10 | 1.05652 | 1.05764 | 1.05564 | ||
11284 | 2009.12.04 07:25 | sell | 5698 | 0.10 | 1.05645 | 1.05757 | 1.05557 | ||
11285 | 2009.12.04 07:25 | sell | 5699 | 0.10 | 1.05645 | 1.05757 | 1.05557 | ||
11286 | 2009.12.04 07:25 | sell | 5700 | 0.10 | 1.05645 | 1.05757 | 1.05557 | ||
11287 | 2009.12.04 07:27 | sell | 5701 | 0.10 | 1.05667 | 1.05779 | 1.05579 | ||
11288 | 2009.12.04 07:27 | sell | 5702 | 0.10 | 1.05667 | 1.05779 | 1.05579 | ||
11289 | 2009.12.04 07:27 | sell | 5703 | 0.10 | 1.05667 | 1.05779 | 1.05579 | ||
11290 | 2009.12.04 07:27 | sell | 5704 | 0.10 | 1.05708 | 1.05820 | 1.05620 | ||
11291 | 2009.12.04 07:27 | sell | 5705 | 0.10 | 1.05708 | 1.05820 | 1.05620 | ||
11292 | 2009.12.04 07:27 | sell | 5706 | 0.10 | 1.05708 | 1.05820 | 1.05620 | ||
11293 | 2009.12.04 07:30 | sell | 5707 | 0.10 | 1.05706 | 1.05818 | 1.05618 | ||
11294 | 2009.12.04 07:30 | sell | 5708 | 0.10 | 1.05706 | 1.05818 | 1.05618 | ||
11295 | 2009.12.04 07:30 | sell | 5709 | 0.10 | 1.05706 | 1.05818 | 1.05618 | ||
11296 | 2009.12.04 07:33 | sell | 5710 | 0.10 | 1.05631 | 1.05743 | 1.05543 | ||
11297 | 2009.12.04 07:33 | sell | 5711 | 0.10 | 1.05631 | 1.05743 | 1.05543 | ||
11298 | 2009.12.04 07:33 | sell | 5712 | 0.10 | 1.05631 | 1.05743 | 1.05543 | ||
11299 | 2009.12.04 07:36 | sell | 5713 | 0.10 | 1.05650 | 1.05762 | 1.05562 | ||
11300 | 2009.12.04 07:36 | sell | 5714 | 0.10 | 1.05650 | 1.05762 | 1.05562 | ||
11301 | 2009.12.04 07:36 | sell | 5715 | 0.10 | 1.05650 | 1.05762 | 1.05562 | ||
11302 | 2009.12.04 07:40 | t/p | 5647 | 0.10 | 1.05606 | 1.05806 | 1.05606 | 8.34 | 4945.07 |
11303 | 2009.12.04 07:40 | t/p | 5648 | 0.10 | 1.05606 | 1.05806 | 1.05606 | 8.34 | 4953.41 |
11304 | 2009.12.04 07:40 | t/p | 5649 | 0.10 | 1.05606 | 1.05806 | 1.05606 | 8.34 | 4961.75 |
11305 | 2009.12.04 07:40 | t/p | 5650 | 0.10 | 1.05597 | 1.05797 | 1.05597 | 8.34 | 4970.09 |
11306 | 2009.12.04 07:40 | t/p | 5651 | 0.10 | 1.05597 | 1.05797 | 1.05597 | 8.34 | 4978.43 |
11307 | 2009.12.04 07:40 | t/p | 5652 | 0.10 | 1.05597 | 1.05797 | 1.05597 | 8.34 | 4986.77 |
11308 | 2009.12.04 07:40 | t/p | 5653 | 0.10 | 1.05632 | 1.05832 | 1.05632 | 8.33 | 4995.10 |
11309 | 2009.12.04 07:40 | t/p | 5654 | 0.10 | 1.05632 | 1.05832 | 1.05632 | 8.33 | 5003.43 |
11310 | 2009.12.04 07:40 | t/p | 5655 | 0.10 | 1.05632 | 1.05832 | 1.05632 | 8.33 | 5011.76 |
11311 | 2009.12.04 07:40 | t/p | 5656 | 0.10 | 1.05615 | 1.05815 | 1.05615 | 8.33 | 5020.09 |
11312 | 2009.12.04 07:40 | t/p | 5657 | 0.10 | 1.05615 | 1.05815 | 1.05615 | 8.33 | 5028.42 |
11313 | 2009.12.04 07:40 | t/p | 5658 | 0.10 | 1.05615 | 1.05815 | 1.05615 | 8.33 | 5036.75 |
11314 | 2009.12.04 07:40 | t/p | 5659 | 0.10 | 1.05623 | 1.05823 | 1.05623 | 8.34 | 5045.09 |
11315 | 2009.12.04 07:40 | t/p | 5660 | 0.10 | 1.05623 | 1.05823 | 1.05623 | 8.34 | 5053.43 |
11316 | 2009.12.04 07:40 | t/p | 5661 | 0.10 | 1.05623 | 1.05823 | 1.05623 | 8.34 | 5061.77 |
11317 | 2009.12.04 07:40 | t/p | 5662 | 0.10 | 1.05597 | 1.05797 | 1.05597 | 8.34 | 5070.11 |
11318 | 2009.12.04 07:40 | t/p | 5663 | 0.10 | 1.05597 | 1.05797 | 1.05597 | 8.34 | 5078.45 |
11319 | 2009.12.04 07:40 | t/p | 5664 | 0.10 | 1.05597 | 1.05797 | 1.05597 | 8.34 | 5086.79 |
11320 | 2009.12.04 07:40 | t/p | 5665 | 0.10 | 1.05627 | 1.05827 | 1.05627 | 8.34 | 5095.13 |
11321 | 2009.12.04 07:40 | t/p | 5666 | 0.10 | 1.05627 | 1.05827 | 1.05627 | 8.34 | 5103.47 |
11322 | 2009.12.04 07:40 | t/p | 5667 | 0.10 | 1.05627 | 1.05827 | 1.05627 | 8.34 | 5111.81 |
11323 | 2009.12.04 07:40 | t/p | 5668 | 0.10 | 1.05630 | 1.05830 | 1.05630 | 8.33 | 5120.14 |
11324 | 2009.12.04 07:40 | t/p | 5669 | 0.10 | 1.05630 | 1.05830 | 1.05630 | 8.33 | 5128.47 |
11325 | 2009.12.04 07:40 | t/p | 5670 | 0.10 | 1.05630 | 1.05830 | 1.05630 | 8.33 | 5136.80 |
11326 | 2009.12.04 07:40 | t/p | 5671 | 0.10 | 1.05624 | 1.05824 | 1.05624 | 8.33 | 5145.13 |
11327 | 2009.12.04 07:40 | t/p | 5672 | 0.10 | 1.05624 | 1.05824 | 1.05624 | 8.33 | 5153.46 |
11328 | 2009.12.04 07:40 | t/p | 5673 | 0.10 | 1.05624 | 1.05824 | 1.05624 | 8.33 | 5161.79 |
11329 | 2009.12.04 07:40 | t/p | 5674 | 0.10 | 1.05617 | 1.05817 | 1.05617 | 8.33 | 5170.12 |
11330 | 2009.12.04 07:40 | t/p | 5675 | 0.10 | 1.05617 | 1.05817 | 1.05617 | 8.33 | 5178.45 |
11331 | 2009.12.04 07:40 | t/p | 5676 | 0.10 | 1.05617 | 1.05817 | 1.05617 | 8.33 | 5186.78 |
11332 | 2009.12.04 07:40 | t/p | 5677 | 0.10 | 1.05632 | 1.05832 | 1.05632 | 8.33 | 5195.11 |
11333 | 2009.12.04 07:40 | t/p | 5678 | 0.10 | 1.05632 | 1.05832 | 1.05632 | 8.33 | 5203.44 |
11334 | 2009.12.04 07:40 | t/p | 5679 | 0.10 | 1.05632 | 1.05832 | 1.05632 | 8.33 | 5211.77 |
11335 | 2009.12.04 07:40 | t/p | 5680 | 0.10 | 1.05602 | 1.05802 | 1.05602 | 8.33 | 5220.10 |
11336 | 2009.12.04 07:40 | t/p | 5681 | 0.10 | 1.05602 | 1.05802 | 1.05602 | 8.33 | 5228.43 |
11337 | 2009.12.04 07:40 | t/p | 5682 | 0.10 | 1.05602 | 1.05802 | 1.05602 | 8.33 | 5236.76 |
11338 | 2009.12.04 07:40 | t/p | 5683 | 0.10 | 1.05609 | 1.05809 | 1.05609 | 8.33 | 5245.09 |
11339 | 2009.12.04 07:40 | t/p | 5684 | 0.10 | 1.05609 | 1.05809 | 1.05609 | 8.33 | 5253.42 |
11340 | 2009.12.04 07:40 | t/p | 5685 | 0.10 | 1.05609 | 1.05809 | 1.05609 | 8.33 | 5261.75 |
11341 | 2009.12.04 07:40 | t/p | 5704 | 0.10 | 1.05620 | 1.05820 | 1.05620 | 8.33 | 5270.08 |
11342 | 2009.12.04 07:40 | t/p | 5705 | 0.10 | 1.05620 | 1.05820 | 1.05620 | 8.33 | 5278.41 |
11343 | 2009.12.04 07:40 | t/p | 5706 | 0.10 | 1.05620 | 1.05820 | 1.05620 | 8.33 | 5286.74 |
11344 | 2009.12.04 07:40 | t/p | 5707 | 0.10 | 1.05618 | 1.05818 | 1.05618 | 8.34 | 5295.08 |
11345 | 2009.12.04 07:40 | t/p | 5708 | 0.10 | 1.05618 | 1.05818 | 1.05618 | 8.34 | 5303.42 |
11346 | 2009.12.04 07:40 | t/p | 5709 | 0.10 | 1.05618 | 1.05818 | 1.05618 | 8.34 | 5311.76 |
11347 | 2009.12.04 07:40 | sell | 5716 | 0.10 | 1.05576 | 1.05688 | 1.05488 | ||
11348 | 2009.12.04 07:40 | sell | 5717 | 0.10 | 1.05576 | 1.05688 | 1.05488 | ||
11349 | 2009.12.04 07:40 | sell | 5718 | 0.10 | 1.05576 | 1.05688 | 1.05488 | ||
11350 | 2009.12.04 07:43 | sell | 5719 | 0.10 | 1.05594 | 1.05706 | 1.05506 | ||
11351 | 2009.12.04 07:43 | sell | 5720 | 0.10 | 1.05594 | 1.05706 | 1.05506 | ||
11352 | 2009.12.04 07:43 | sell | 5721 | 0.10 | 1.05594 | 1.05706 | 1.05506 | ||
11353 | 2009.12.04 07:46 | t/p | 5446 | 0.10 | 1.05537 | 1.05737 | 1.05537 | 8.34 | 5320.10 |
11354 | 2009.12.04 07:46 | t/p | 5447 | 0.10 | 1.05537 | 1.05737 | 1.05537 | 8.34 | 5328.44 |
11355 | 2009.12.04 07:46 | t/p | 5448 | 0.10 | 1.05537 | 1.05737 | 1.05537 | 8.34 | 5336.78 |
11356 | 2009.12.04 07:46 | t/p | 5470 | 0.10 | 1.05547 | 1.05747 | 1.05547 | 8.34 | 5345.12 |
11357 | 2009.12.04 07:46 | t/p | 5471 | 0.10 | 1.05547 | 1.05747 | 1.05547 | 8.34 | 5353.46 |
11358 | 2009.12.04 07:46 | t/p | 5472 | 0.10 | 1.05547 | 1.05747 | 1.05547 | 8.34 | 5361.80 |
11359 | 2009.12.04 07:46 | t/p | 5479 | 0.10 | 1.05533 | 1.05733 | 1.05533 | 8.34 | 5370.14 |
11360 | 2009.12.04 07:46 | t/p | 5480 | 0.10 | 1.05533 | 1.05733 | 1.05533 | 8.34 | 5378.48 |
11361 | 2009.12.04 07:46 | t/p | 5481 | 0.10 | 1.05533 | 1.05733 | 1.05533 | 8.34 | 5386.82 |
11362 | 2009.12.04 07:46 | t/p | 5494 | 0.10 | 1.05539 | 1.05739 | 1.05539 | 8.34 | 5395.16 |
11363 | 2009.12.04 07:46 | t/p | 5495 | 0.10 | 1.05539 | 1.05739 | 1.05539 | 8.34 | 5403.50 |
11364 | 2009.12.04 07:46 | t/p | 5496 | 0.10 | 1.05539 | 1.05739 | 1.05539 | 8.34 | 5411.84 |
11365 | 2009.12.04 07:46 | t/p | 5497 | 0.10 | 1.05533 | 1.05733 | 1.05533 | 8.34 | 5420.18 |
11366 | 2009.12.04 07:46 | t/p | 5498 | 0.10 | 1.05533 | 1.05733 | 1.05533 | 8.34 | 5428.52 |
11367 | 2009.12.04 07:46 | t/p | 5499 | 0.10 | 1.05533 | 1.05733 | 1.05533 | 8.34 | 5436.86 |
11368 | 2009.12.04 07:46 | t/p | 5500 | 0.10 | 1.05534 | 1.05734 | 1.05534 | 8.34 | 5445.20 |
11369 | 2009.12.04 07:46 | t/p | 5501 | 0.10 | 1.05534 | 1.05734 | 1.05534 | 8.34 | 5453.54 |
11370 | 2009.12.04 07:46 | t/p | 5502 | 0.10 | 1.05534 | 1.05734 | 1.05534 | 8.34 | 5461.88 |
11371 | 2009.12.04 07:46 | t/p | 5503 | 0.10 | 1.05540 | 1.05740 | 1.05540 | 8.34 | 5470.22 |
11372 | 2009.12.04 07:46 | t/p | 5504 | 0.10 | 1.05540 | 1.05740 | 1.05540 | 8.34 | 5478.56 |
11373 | 2009.12.04 07:46 | t/p | 5505 | 0.10 | 1.05540 | 1.05740 | 1.05540 | 8.34 | 5486.90 |
11374 | 2009.12.04 07:46 | t/p | 5551 | 0.10 | 1.05541 | 1.05741 | 1.05541 | 8.34 | 5495.24 |
11375 | 2009.12.04 07:46 | t/p | 5552 | 0.10 | 1.05541 | 1.05741 | 1.05541 | 8.34 | 5503.58 |
11376 | 2009.12.04 07:46 | t/p | 5553 | 0.10 | 1.05541 | 1.05741 | 1.05541 | 8.34 | 5511.92 |
11377 | 2009.12.04 07:46 | t/p | 5554 | 0.10 | 1.05548 | 1.05748 | 1.05548 | 8.34 | 5520.26 |
11378 | 2009.12.04 07:46 | t/p | 5555 | 0.10 | 1.05548 | 1.05748 | 1.05548 | 8.34 | 5528.60 |
11379 | 2009.12.04 07:46 | t/p | 5556 | 0.10 | 1.05548 | 1.05748 | 1.05548 | 8.34 | 5536.94 |
11380 | 2009.12.04 07:46 | t/p | 5566 | 0.10 | 1.05541 | 1.05741 | 1.05541 | 8.34 | 5545.28 |
11381 | 2009.12.04 07:46 | t/p | 5567 | 0.10 | 1.05541 | 1.05741 | 1.05541 | 8.34 | 5553.62 |
11382 | 2009.12.04 07:46 | t/p | 5568 | 0.10 | 1.05541 | 1.05741 | 1.05541 | 8.34 | 5561.96 |
11383 | 2009.12.04 07:46 | t/p | 5572 | 0.10 | 1.05543 | 1.05743 | 1.05543 | 8.34 | 5570.30 |
11384 | 2009.12.04 07:46 | t/p | 5573 | 0.10 | 1.05543 | 1.05743 | 1.05543 | 8.34 | 5578.64 |
11385 | 2009.12.04 07:46 | t/p | 5574 | 0.10 | 1.05543 | 1.05743 | 1.05543 | 8.34 | 5586.98 |
11386 | 2009.12.04 07:46 | t/p | 5617 | 0.10 | 1.05561 | 1.05761 | 1.05561 | 8.34 | 5595.32 |
11387 | 2009.12.04 07:46 | t/p | 5618 | 0.10 | 1.05561 | 1.05761 | 1.05561 | 8.34 | 5603.66 |
11388 | 2009.12.04 07:46 | t/p | 5619 | 0.10 | 1.05561 | 1.05761 | 1.05561 | 8.34 | 5612.00 |
11389 | 2009.12.04 07:46 | t/p | 5620 | 0.10 | 1.05541 | 1.05741 | 1.05541 | 8.34 | 5620.34 |
11390 | 2009.12.04 07:46 | t/p | 5621 | 0.10 | 1.05541 | 1.05741 | 1.05541 | 8.34 | 5628.68 |
11391 | 2009.12.04 07:46 | t/p | 5622 | 0.10 | 1.05541 | 1.05741 | 1.05541 | 8.34 | 5637.02 |
11392 | 2009.12.04 07:46 | t/p | 5623 | 0.10 | 1.05551 | 1.05751 | 1.05551 | 8.34 | 5645.36 |
11393 | 2009.12.04 07:46 | t/p | 5624 | 0.10 | 1.05551 | 1.05751 | 1.05551 | 8.34 | 5653.70 |
11394 | 2009.12.04 07:46 | t/p | 5625 | 0.10 | 1.05551 | 1.05751 | 1.05551 | 8.34 | 5662.04 |
11395 | 2009.12.04 07:46 | t/p | 5629 | 0.10 | 1.05552 | 1.05752 | 1.05552 | 8.34 | 5670.38 |
11396 | 2009.12.04 07:46 | t/p | 5630 | 0.10 | 1.05552 | 1.05752 | 1.05552 | 8.34 | 5678.72 |
11397 | 2009.12.04 07:46 | t/p | 5631 | 0.10 | 1.05552 | 1.05752 | 1.05552 | 8.34 | 5687.06 |
11398 | 2009.12.04 07:46 | t/p | 5632 | 0.10 | 1.05545 | 1.05745 | 1.05545 | 8.34 | 5695.40 |
11399 | 2009.12.04 07:46 | t/p | 5633 | 0.10 | 1.05545 | 1.05745 | 1.05545 | 8.34 | 5703.74 |
11400 | 2009.12.04 07:46 | t/p | 5634 | 0.10 | 1.05545 | 1.05745 | 1.05545 | 8.34 | 5712.08 |
11401 | 2009.12.04 07:46 | t/p | 5635 | 0.10 | 1.05553 | 1.05753 | 1.05553 | 8.34 | 5720.42 |
11402 | 2009.12.04 07:46 | t/p | 5636 | 0.10 | 1.05553 | 1.05753 | 1.05553 | 8.34 | 5728.76 |
11403 | 2009.12.04 07:46 | t/p | 5637 | 0.10 | 1.05553 | 1.05753 | 1.05553 | 8.34 | 5737.10 |
11404 | 2009.12.04 07:46 | t/p | 5638 | 0.10 | 1.05536 | 1.05736 | 1.05536 | 8.34 | 5745.44 |
11405 | 2009.12.04 07:46 | t/p | 5639 | 0.10 | 1.05536 | 1.05736 | 1.05536 | 8.34 | 5753.78 |
11406 | 2009.12.04 07:46 | t/p | 5640 | 0.10 | 1.05536 | 1.05736 | 1.05536 | 8.34 | 5762.12 |
11407 | 2009.12.04 07:46 | t/p | 5641 | 0.10 | 1.05580 | 1.05780 | 1.05580 | 8.34 | 5770.46 |
11408 | 2009.12.04 07:46 | t/p | 5642 | 0.10 | 1.05580 | 1.05780 | 1.05580 | 8.34 | 5778.80 |
11409 | 2009.12.04 07:46 | t/p | 5643 | 0.10 | 1.05580 | 1.05780 | 1.05580 | 8.34 | 5787.14 |
11410 | 2009.12.04 07:46 | t/p | 5644 | 0.10 | 1.05571 | 1.05771 | 1.05571 | 8.34 | 5795.48 |
11411 | 2009.12.04 07:46 | t/p | 5645 | 0.10 | 1.05571 | 1.05771 | 1.05571 | 8.34 | 5803.82 |
11412 | 2009.12.04 07:46 | t/p | 5646 | 0.10 | 1.05571 | 1.05771 | 1.05571 | 8.34 | 5812.16 |
11413 | 2009.12.04 07:46 | t/p | 5686 | 0.10 | 1.05579 | 1.05779 | 1.05579 | 8.34 | 5820.50 |
11414 | 2009.12.04 07:46 | t/p | 5687 | 0.10 | 1.05579 | 1.05779 | 1.05579 | 8.34 | 5828.84 |
11415 | 2009.12.04 07:46 | t/p | 5688 | 0.10 | 1.05579 | 1.05779 | 1.05579 | 8.34 | 5837.18 |
11416 | 2009.12.04 07:46 | t/p | 5689 | 0.10 | 1.05587 | 1.05787 | 1.05587 | 8.34 | 5845.52 |
11417 | 2009.12.04 07:46 | t/p | 5690 | 0.10 | 1.05587 | 1.05787 | 1.05587 | 8.34 | 5853.86 |
11418 | 2009.12.04 07:46 | t/p | 5691 | 0.10 | 1.05587 | 1.05787 | 1.05587 | 8.34 | 5862.20 |
11419 | 2009.12.04 07:46 | t/p | 5692 | 0.10 | 1.05549 | 1.05749 | 1.05549 | 8.34 | 5870.54 |
11420 | 2009.12.04 07:46 | t/p | 5693 | 0.10 | 1.05549 | 1.05749 | 1.05549 | 8.34 | 5878.88 |
11421 | 2009.12.04 07:46 | t/p | 5694 | 0.10 | 1.05549 | 1.05749 | 1.05549 | 8.34 | 5887.22 |
11422 | 2009.12.04 07:46 | t/p | 5695 | 0.10 | 1.05564 | 1.05764 | 1.05564 | 8.34 | 5895.56 |
11423 | 2009.12.04 07:46 | t/p | 5696 | 0.10 | 1.05564 | 1.05764 | 1.05564 | 8.34 | 5903.90 |
11424 | 2009.12.04 07:46 | t/p | 5697 | 0.10 | 1.05564 | 1.05764 | 1.05564 | 8.34 | 5912.24 |
11425 | 2009.12.04 07:46 | t/p | 5698 | 0.10 | 1.05557 | 1.05757 | 1.05557 | 8.34 | 5920.58 |
11426 | 2009.12.04 07:46 | t/p | 5699 | 0.10 | 1.05557 | 1.05757 | 1.05557 | 8.34 | 5928.92 |
11427 | 2009.12.04 07:46 | t/p | 5700 | 0.10 | 1.05557 | 1.05757 | 1.05557 | 8.34 | 5937.26 |
11428 | 2009.12.04 07:46 | t/p | 5701 | 0.10 | 1.05579 | 1.05779 | 1.05579 | 8.34 | 5945.60 |
11429 | 2009.12.04 07:46 | t/p | 5702 | 0.10 | 1.05579 | 1.05779 | 1.05579 | 8.34 | 5953.94 |
11430 | 2009.12.04 07:46 | t/p | 5703 | 0.10 | 1.05579 | 1.05779 | 1.05579 | 8.34 | 5962.28 |
11431 | 2009.12.04 07:46 | t/p | 5710 | 0.10 | 1.05543 | 1.05743 | 1.05543 | 8.34 | 5970.62 |
11432 | 2009.12.04 07:46 | t/p | 5711 | 0.10 | 1.05543 | 1.05743 | 1.05543 | 8.34 | 5978.96 |
11433 | 2009.12.04 07:46 | t/p | 5712 | 0.10 | 1.05543 | 1.05743 | 1.05543 | 8.34 | 5987.30 |
11434 | 2009.12.04 07:46 | t/p | 5713 | 0.10 | 1.05562 | 1.05762 | 1.05562 | 8.34 | 5995.64 |
11435 | 2009.12.04 07:46 | t/p | 5714 | 0.10 | 1.05562 | 1.05762 | 1.05562 | 8.34 | 6003.98 |
11436 | 2009.12.04 07:46 | t/p | 5715 | 0.10 | 1.05562 | 1.05762 | 1.05562 | 8.34 | 6012.32 |
11437 | 2009.12.04 07:46 | sell | 5722 | 0.10 | 1.05501 | 1.05613 | 1.05413 | ||
11438 | 2009.12.04 07:46 | sell | 5723 | 0.10 | 1.05501 | 1.05613 | 1.05413 | ||
11439 | 2009.12.04 07:46 | sell | 5724 | 0.10 | 1.05501 | 1.05613 | 1.05413 | ||
11440 | 2009.12.04 07:50 | sell | 5725 | 0.10 | 1.05538 | 1.05650 | 1.05450 | ||
11441 | 2009.12.04 07:50 | sell | 5726 | 0.10 | 1.05538 | 1.05650 | 1.05450 | ||
11442 | 2009.12.04 07:50 | sell | 5727 | 0.10 | 1.05538 | 1.05650 | 1.05450 | ||
11443 | 2009.12.04 07:53 | sell | 5728 | 0.10 | 1.05520 | 1.05632 | 1.05432 | ||
11444 | 2009.12.04 07:53 | sell | 5729 | 0.10 | 1.05520 | 1.05632 | 1.05432 | ||
11445 | 2009.12.04 07:53 | sell | 5730 | 0.10 | 1.05520 | 1.05632 | 1.05432 | ||
11446 | 2009.12.04 07:56 | sell | 5731 | 0.10 | 1.05576 | 1.05688 | 1.05488 | ||
11447 | 2009.12.04 07:56 | sell | 5732 | 0.10 | 1.05576 | 1.05688 | 1.05488 | ||
11448 | 2009.12.04 07:56 | sell | 5733 | 0.10 | 1.05576 | 1.05688 | 1.05488 | ||
11449 | 2009.12.04 07:59 | sell | 5734 | 0.10 | 1.05530 | 1.05642 | 1.05442 | ||
11450 | 2009.12.04 07:59 | sell | 5735 | 0.10 | 1.05530 | 1.05642 | 1.05442 | ||
11451 | 2009.12.04 07:59 | sell | 5736 | 0.10 | 1.05530 | 1.05642 | 1.05442 | ||
11452 | 2009.12.04 08:00 | sell | 5737 | 0.10 | 1.05529 | 1.05641 | 1.05441 | ||
11453 | 2009.12.04 08:00 | sell | 5738 | 0.10 | 1.05529 | 1.05641 | 1.05441 | ||
11454 | 2009.12.04 08:00 | sell | 5739 | 0.10 | 1.05529 | 1.05641 | 1.05441 | ||
11455 | 2009.12.04 08:03 | t/p | 5716 | 0.10 | 1.05488 | 1.05688 | 1.05488 | 8.34 | 6020.66 |
11456 | 2009.12.04 08:03 | t/p | 5717 | 0.10 | 1.05488 | 1.05688 | 1.05488 | 8.34 | 6029.00 |
11457 | 2009.12.04 08:03 | t/p | 5718 | 0.10 | 1.05488 | 1.05688 | 1.05488 | 8.34 | 6037.34 |
11458 | 2009.12.04 08:03 | t/p | 5719 | 0.10 | 1.05506 | 1.05706 | 1.05506 | 8.35 | 6045.69 |
11459 | 2009.12.04 08:03 | t/p | 5720 | 0.10 | 1.05506 | 1.05706 | 1.05506 | 8.35 | 6054.04 |
11460 | 2009.12.04 08:03 | t/p | 5721 | 0.10 | 1.05506 | 1.05706 | 1.05506 | 8.35 | 6062.39 |
11461 | 2009.12.04 08:03 | t/p | 5731 | 0.10 | 1.05488 | 1.05688 | 1.05488 | 8.34 | 6070.73 |
11462 | 2009.12.04 08:03 | t/p | 5732 | 0.10 | 1.05488 | 1.05688 | 1.05488 | 8.34 | 6079.07 |
11463 | 2009.12.04 08:03 | t/p | 5733 | 0.10 | 1.05488 | 1.05688 | 1.05488 | 8.34 | 6087.41 |
11464 | 2009.12.04 08:03 | sell | 5740 | 0.10 | 1.05458 | 1.05570 | 1.05370 | ||
11465 | 2009.12.04 08:03 | sell | 5741 | 0.10 | 1.05458 | 1.05570 | 1.05370 | ||
11466 | 2009.12.04 08:03 | sell | 5742 | 0.10 | 1.05458 | 1.05570 | 1.05370 | ||
11467 | 2009.12.04 08:06 | sell | 5743 | 0.10 | 1.05476 | 1.05588 | 1.05388 | ||
11468 | 2009.12.04 08:06 | sell | 5744 | 0.10 | 1.05476 | 1.05588 | 1.05388 | ||
11469 | 2009.12.04 08:06 | sell | 5745 | 0.10 | 1.05476 | 1.05588 | 1.05388 | ||
11470 | 2009.12.04 08:10 | t/p | 5725 | 0.10 | 1.05450 | 1.05650 | 1.05450 | 8.34 | 6095.75 |
11471 | 2009.12.04 08:10 | t/p | 5726 | 0.10 | 1.05450 | 1.05650 | 1.05450 | 8.34 | 6104.09 |
11472 | 2009.12.04 08:10 | t/p | 5727 | 0.10 | 1.05450 | 1.05650 | 1.05450 | 8.34 | 6112.43 |
11473 | 2009.12.04 08:10 | t/p | 5728 | 0.10 | 1.05432 | 1.05632 | 1.05432 | 8.35 | 6120.78 |
11474 | 2009.12.04 08:10 | t/p | 5729 | 0.10 | 1.05432 | 1.05632 | 1.05432 | 8.35 | 6129.13 |
11475 | 2009.12.04 08:10 | t/p | 5730 | 0.10 | 1.05432 | 1.05632 | 1.05432 | 8.35 | 6137.48 |
11476 | 2009.12.04 08:10 | t/p | 5734 | 0.10 | 1.05442 | 1.05642 | 1.05442 | 8.34 | 6145.82 |
11477 | 2009.12.04 08:10 | t/p | 5735 | 0.10 | 1.05442 | 1.05642 | 1.05442 | 8.34 | 6154.16 |
11478 | 2009.12.04 08:10 | t/p | 5736 | 0.10 | 1.05442 | 1.05642 | 1.05442 | 8.34 | 6162.50 |
11479 | 2009.12.04 08:10 | t/p | 5737 | 0.10 | 1.05441 | 1.05641 | 1.05441 | 8.35 | 6170.85 |
11480 | 2009.12.04 08:10 | t/p | 5738 | 0.10 | 1.05441 | 1.05641 | 1.05441 | 8.35 | 6179.20 |
11481 | 2009.12.04 08:10 | t/p | 5739 | 0.10 | 1.05441 | 1.05641 | 1.05441 | 8.35 | 6187.55 |
11482 | 2009.12.04 08:10 | sell | 5746 | 0.10 | 1.05404 | 1.05516 | 1.05316 | ||
11483 | 2009.12.04 08:10 | sell | 5747 | 0.10 | 1.05404 | 1.05516 | 1.05316 | ||
11484 | 2009.12.04 08:10 | sell | 5748 | 0.10 | 1.05404 | 1.05516 | 1.05316 | ||
11485 | 2009.12.04 08:13 | sell | 5749 | 0.10 | 1.05422 | 1.05534 | 1.05334 | ||
11486 | 2009.12.04 08:13 | sell | 5750 | 0.10 | 1.05422 | 1.05534 | 1.05334 | ||
11487 | 2009.12.04 08:13 | sell | 5751 | 0.10 | 1.05422 | 1.05534 | 1.05334 | ||
11488 | 2009.12.04 08:16 | t/p | 5722 | 0.10 | 1.05413 | 1.05613 | 1.05413 | 8.36 | 6195.91 |
11489 | 2009.12.04 08:16 | t/p | 5723 | 0.10 | 1.05413 | 1.05613 | 1.05413 | 8.36 | 6204.27 |
11490 | 2009.12.04 08:16 | t/p | 5724 | 0.10 | 1.05413 | 1.05613 | 1.05413 | 8.36 | 6212.63 |
11491 | 2009.12.04 08:16 | t/p | 5740 | 0.10 | 1.05370 | 1.05570 | 1.05370 | 8.36 | 6220.99 |
11492 | 2009.12.04 08:16 | t/p | 5741 | 0.10 | 1.05370 | 1.05570 | 1.05370 | 8.36 | 6229.35 |
11493 | 2009.12.04 08:16 | t/p | 5742 | 0.10 | 1.05370 | 1.05570 | 1.05370 | 8.36 | 6237.71 |
11494 | 2009.12.04 08:16 | t/p | 5743 | 0.10 | 1.05388 | 1.05588 | 1.05388 | 8.36 | 6246.07 |
11495 | 2009.12.04 08:16 | t/p | 5744 | 0.10 | 1.05388 | 1.05588 | 1.05388 | 8.36 | 6254.43 |
11496 | 2009.12.04 08:16 | t/p | 5745 | 0.10 | 1.05388 | 1.05588 | 1.05388 | 8.36 | 6262.79 |
11497 | 2009.12.04 08:16 | sell | 5752 | 0.10 | 1.05333 | 1.05445 | 1.05245 | ||
11498 | 2009.12.04 08:16 | sell | 5753 | 0.10 | 1.05333 | 1.05445 | 1.05245 | ||
11499 | 2009.12.04 08:16 | sell | 5754 | 0.10 | 1.05333 | 1.05445 | 1.05245 | ||
11500 | 2009.12.04 08:20 | sell | 5755 | 0.10 | 1.05369 | 1.05481 | 1.05281 | ||
11501 | 2009.12.04 08:20 | sell | 5756 | 0.10 | 1.05369 | 1.05481 | 1.05281 | ||
11502 | 2009.12.04 08:20 | sell | 5757 | 0.10 | 1.05369 | 1.05481 | 1.05281 | ||
11503 | 2009.12.04 08:23 | sell | 5758 | 0.10 | 1.05351 | 1.05463 | 1.05263 | ||
11504 | 2009.12.04 08:23 | sell | 5759 | 0.10 | 1.05351 | 1.05463 | 1.05263 | ||
11505 | 2009.12.04 08:23 | sell | 5760 | 0.10 | 1.05351 | 1.05463 | 1.05263 | ||
11506 | 2009.12.04 08:26 | sell | 5761 | 0.10 | 1.05404 | 1.05516 | 1.05316 | ||
11507 | 2009.12.04 08:26 | sell | 5762 | 0.10 | 1.05404 | 1.05516 | 1.05316 | ||
11508 | 2009.12.04 08:26 | sell | 5763 | 0.10 | 1.05404 | 1.05516 | 1.05316 | ||
11509 | 2009.12.04 08:26 | sell | 5764 | 0.10 | 1.05348 | 1.05460 | 1.05260 | ||
11510 | 2009.12.04 08:26 | sell | 5765 | 0.10 | 1.05348 | 1.05460 | 1.05260 | ||
11511 | 2009.12.04 08:26 | sell | 5766 | 0.10 | 1.05348 | 1.05460 | 1.05260 | ||
11512 | 2009.12.04 08:30 | sell | 5767 | 0.10 | 1.05352 | 1.05464 | 1.05264 | ||
11513 | 2009.12.04 08:30 | sell | 5768 | 0.10 | 1.05352 | 1.05464 | 1.05264 | ||
11514 | 2009.12.04 08:30 | sell | 5769 | 0.10 | 1.05352 | 1.05464 | 1.05264 | ||
11515 | 2009.12.04 08:32 | sell | 5770 | 0.10 | 1.05355 | 1.05467 | 1.05267 | ||
11516 | 2009.12.04 08:32 | sell | 5771 | 0.10 | 1.05355 | 1.05467 | 1.05267 | ||
11517 | 2009.12.04 08:32 | sell | 5772 | 0.10 | 1.05355 | 1.05467 | 1.05267 | ||
11518 | 2009.12.04 08:35 | sell | 5773 | 0.10 | 1.05374 | 1.05486 | 1.05286 | ||
11519 | 2009.12.04 08:35 | sell | 5774 | 0.10 | 1.05374 | 1.05486 | 1.05286 | ||
11520 | 2009.12.04 08:35 | sell | 5775 | 0.10 | 1.05374 | 1.05486 | 1.05286 | ||
11521 | 2009.12.04 08:37 | sell | 5776 | 0.10 | 1.05335 | 1.05447 | 1.05247 | ||
11522 | 2009.12.04 08:37 | sell | 5777 | 0.10 | 1.05335 | 1.05447 | 1.05247 | ||
11523 | 2009.12.04 08:37 | sell | 5778 | 0.10 | 1.05335 | 1.05447 | 1.05247 | ||
11524 | 2009.12.04 08:40 | s/l | 5752 | 0.10 | 1.05445 | 1.05445 | 1.05245 | -10.63 | 6252.16 |
11525 | 2009.12.04 08:40 | s/l | 5753 | 0.10 | 1.05445 | 1.05445 | 1.05245 | -10.63 | 6241.53 |
11526 | 2009.12.04 08:40 | s/l | 5754 | 0.10 | 1.05445 | 1.05445 | 1.05245 | -10.63 | 6230.90 |
11527 | 2009.12.04 08:40 | sell | 5779 | 0.10 | 1.05434 | 1.05546 | 1.05346 | ||
11528 | 2009.12.04 08:40 | sell | 5780 | 0.10 | 1.05434 | 1.05546 | 1.05346 | ||
11529 | 2009.12.04 08:40 | sell | 5781 | 0.10 | 1.05434 | 1.05546 | 1.05346 | ||
11530 | 2009.12.04 08:42 | sell | 5782 | 0.10 | 1.05414 | 1.05526 | 1.05326 | ||
11531 | 2009.12.04 08:42 | sell | 5783 | 0.10 | 1.05414 | 1.05526 | 1.05326 | ||
11532 | 2009.12.04 08:42 | sell | 5784 | 0.10 | 1.05414 | 1.05526 | 1.05326 | ||
11533 | 2009.12.04 08:45 | s/l | 5755 | 0.10 | 1.05481 | 1.05481 | 1.05281 | -10.62 | 6220.28 |
11534 | 2009.12.04 08:45 | s/l | 5756 | 0.10 | 1.05481 | 1.05481 | 1.05281 | -10.62 | 6209.66 |
11535 | 2009.12.04 08:45 | s/l | 5757 | 0.10 | 1.05481 | 1.05481 | 1.05281 | -10.62 | 6199.04 |
11536 | 2009.12.04 08:45 | s/l | 5758 | 0.10 | 1.05463 | 1.05463 | 1.05263 | -10.62 | 6188.42 |
11537 | 2009.12.04 08:45 | s/l | 5759 | 0.10 | 1.05463 | 1.05463 | 1.05263 | -10.62 | 6177.80 |
11538 | 2009.12.04 08:45 | s/l | 5760 | 0.10 | 1.05463 | 1.05463 | 1.05263 | -10.62 | 6167.18 |
11539 | 2009.12.04 08:45 | s/l | 5764 | 0.10 | 1.05460 | 1.05460 | 1.05260 | -10.61 | 6156.57 |
11540 | 2009.12.04 08:45 | s/l | 5765 | 0.10 | 1.05460 | 1.05460 | 1.05260 | -10.61 | 6145.96 |
11541 | 2009.12.04 08:45 | s/l | 5766 | 0.10 | 1.05460 | 1.05460 | 1.05260 | -10.61 | 6135.35 |
11542 | 2009.12.04 08:45 | s/l | 5767 | 0.10 | 1.05464 | 1.05464 | 1.05264 | -10.61 | 6124.74 |
11543 | 2009.12.04 08:45 | s/l | 5768 | 0.10 | 1.05464 | 1.05464 | 1.05264 | -10.61 | 6114.13 |
11544 | 2009.12.04 08:45 | s/l | 5769 | 0.10 | 1.05464 | 1.05464 | 1.05264 | -10.61 | 6103.52 |
11545 | 2009.12.04 08:45 | s/l | 5770 | 0.10 | 1.05467 | 1.05467 | 1.05267 | -10.62 | 6092.90 |
11546 | 2009.12.04 08:45 | s/l | 5771 | 0.10 | 1.05467 | 1.05467 | 1.05267 | -10.62 | 6082.28 |
11547 | 2009.12.04 08:45 | s/l | 5772 | 0.10 | 1.05467 | 1.05467 | 1.05267 | -10.62 | 6071.66 |
11548 | 2009.12.04 08:45 | s/l | 5773 | 0.10 | 1.05486 | 1.05486 | 1.05286 | -10.62 | 6061.04 |
11549 | 2009.12.04 08:45 | s/l | 5774 | 0.10 | 1.05486 | 1.05486 | 1.05286 | -10.62 | 6050.42 |
11550 | 2009.12.04 08:45 | s/l | 5775 | 0.10 | 1.05486 | 1.05486 | 1.05286 | -10.62 | 6039.80 |
11551 | 2009.12.04 08:45 | s/l | 5776 | 0.10 | 1.05447 | 1.05447 | 1.05247 | -10.61 | 6029.19 |
11552 | 2009.12.04 08:45 | s/l | 5777 | 0.10 | 1.05447 | 1.05447 | 1.05247 | -10.61 | 6018.58 |
11553 | 2009.12.04 08:45 | s/l | 5778 | 0.10 | 1.05447 | 1.05447 | 1.05247 | -10.61 | 6007.97 |
11554 | 2009.12.04 08:45 | sell | 5785 | 0.10 | 1.05493 | 1.05605 | 1.05405 | ||
11555 | 2009.12.04 08:45 | sell | 5786 | 0.10 | 1.05493 | 1.05605 | 1.05405 | ||
11556 | 2009.12.04 08:45 | sell | 5787 | 0.10 | 1.05493 | 1.05605 | 1.05405 | ||
11557 | 2009.12.04 08:47 | sell | 5788 | 0.10 | 1.05473 | 1.05585 | 1.05385 | ||
11558 | 2009.12.04 08:47 | sell | 5789 | 0.10 | 1.05473 | 1.05585 | 1.05385 | ||
11559 | 2009.12.04 08:47 | sell | 5790 | 0.10 | 1.05473 | 1.05585 | 1.05385 | ||
11560 | 2009.12.04 08:50 | s/l | 5746 | 0.10 | 1.05516 | 1.05516 | 1.05316 | -10.61 | 5997.36 |
11561 | 2009.12.04 08:50 | s/l | 5747 | 0.10 | 1.05516 | 1.05516 | 1.05316 | -10.61 | 5986.75 |
11562 | 2009.12.04 08:50 | s/l | 5748 | 0.10 | 1.05516 | 1.05516 | 1.05316 | -10.61 | 5976.14 |
11563 | 2009.12.04 08:50 | s/l | 5749 | 0.10 | 1.05534 | 1.05534 | 1.05334 | -10.61 | 5965.53 |
11564 | 2009.12.04 08:50 | s/l | 5750 | 0.10 | 1.05534 | 1.05534 | 1.05334 | -10.61 | 5954.92 |
11565 | 2009.12.04 08:50 | s/l | 5751 | 0.10 | 1.05534 | 1.05534 | 1.05334 | -10.61 | 5944.31 |
11566 | 2009.12.04 08:50 | s/l | 5761 | 0.10 | 1.05516 | 1.05516 | 1.05316 | -10.61 | 5933.70 |
11567 | 2009.12.04 08:50 | s/l | 5762 | 0.10 | 1.05516 | 1.05516 | 1.05316 | -10.61 | 5923.09 |
11568 | 2009.12.04 08:50 | s/l | 5763 | 0.10 | 1.05516 | 1.05516 | 1.05316 | -10.61 | 5912.48 |
11569 | 2009.12.04 08:50 | s/l | 5779 | 0.10 | 1.05546 | 1.05546 | 1.05346 | -10.60 | 5901.88 |
11570 | 2009.12.04 08:50 | s/l | 5780 | 0.10 | 1.05546 | 1.05546 | 1.05346 | -10.60 | 5891.28 |
11571 | 2009.12.04 08:50 | s/l | 5781 | 0.10 | 1.05546 | 1.05546 | 1.05346 | -10.60 | 5880.68 |
11572 | 2009.12.04 08:50 | s/l | 5782 | 0.10 | 1.05526 | 1.05526 | 1.05326 | -10.61 | 5870.07 |
11573 | 2009.12.04 08:50 | s/l | 5783 | 0.10 | 1.05526 | 1.05526 | 1.05326 | -10.61 | 5859.46 |
11574 | 2009.12.04 08:50 | s/l | 5784 | 0.10 | 1.05526 | 1.05526 | 1.05326 | -10.61 | 5848.85 |
11575 | 2009.12.04 08:50 | sell | 5791 | 0.10 | 1.05552 | 1.05664 | 1.05464 | ||
11576 | 2009.12.04 08:50 | sell | 5792 | 0.10 | 1.05552 | 1.05664 | 1.05464 | ||
11577 | 2009.12.04 08:50 | sell | 5793 | 0.10 | 1.05552 | 1.05664 | 1.05464 | ||
11578 | 2009.12.04 08:52 | sell | 5794 | 0.10 | 1.05513 | 1.05625 | 1.05425 | ||
11579 | 2009.12.04 08:52 | sell | 5795 | 0.10 | 1.05513 | 1.05625 | 1.05425 | ||
11580 | 2009.12.04 08:52 | sell | 5796 | 0.10 | 1.05513 | 1.05625 | 1.05425 | ||
11581 | 2009.12.04 08:55 | sell | 5797 | 0.10 | 1.05532 | 1.05644 | 1.05444 | ||
11582 | 2009.12.04 08:55 | sell | 5798 | 0.10 | 1.05532 | 1.05644 | 1.05444 | ||
11583 | 2009.12.04 08:55 | sell | 5799 | 0.10 | 1.05532 | 1.05644 | 1.05444 | ||
11584 | 2009.12.04 08:57 | sell | 5800 | 0.10 | 1.05473 | 1.05585 | 1.05385 | ||
11585 | 2009.12.04 08:57 | sell | 5801 | 0.10 | 1.05473 | 1.05585 | 1.05385 | ||
11586 | 2009.12.04 08:57 | sell | 5802 | 0.10 | 1.05473 | 1.05585 | 1.05385 | ||
11587 | 2009.12.04 08:59 | t/p | 5791 | 0.10 | 1.05464 | 1.05664 | 1.05464 | 8.34 | 5857.19 |
11588 | 2009.12.04 08:59 | t/p | 5792 | 0.10 | 1.05464 | 1.05664 | 1.05464 | 8.34 | 5865.53 |
11589 | 2009.12.04 08:59 | t/p | 5793 | 0.10 | 1.05464 | 1.05664 | 1.05464 | 8.34 | 5873.87 |
11590 | 2009.12.04 08:59 | sell | 5803 | 0.10 | 1.05438 | 1.05550 | 1.05350 | ||
11591 | 2009.12.04 08:59 | sell | 5804 | 0.10 | 1.05438 | 1.05550 | 1.05350 | ||
11592 | 2009.12.04 08:59 | sell | 5805 | 0.10 | 1.05438 | 1.05550 | 1.05350 | ||
11593 | 2009.12.04 09:00 | t/p | 5797 | 0.10 | 1.05444 | 1.05644 | 1.05444 | 8.35 | 5882.22 |
11594 | 2009.12.04 09:00 | t/p | 5798 | 0.10 | 1.05444 | 1.05644 | 1.05444 | 8.35 | 5890.57 |
11595 | 2009.12.04 09:00 | t/p | 5799 | 0.10 | 1.05444 | 1.05644 | 1.05444 | 8.35 | 5898.92 |
11596 | 2009.12.04 09:00 | sell | 5806 | 0.10 | 1.05421 | 1.05533 | 1.05333 | ||
11597 | 2009.12.04 09:00 | sell | 5807 | 0.10 | 1.05421 | 1.05533 | 1.05333 | ||
11598 | 2009.12.04 09:00 | sell | 5808 | 0.10 | 1.05421 | 1.05533 | 1.05333 | ||
11599 | 2009.12.04 09:02 | sell | 5809 | 0.10 | 1.05438 | 1.05550 | 1.05350 | ||
11600 | 2009.12.04 09:02 | sell | 5810 | 0.10 | 1.05438 | 1.05550 | 1.05350 | ||
11601 | 2009.12.04 09:02 | sell | 5811 | 0.10 | 1.05438 | 1.05550 | 1.05350 | ||
11602 | 2009.12.04 09:05 | sell | 5812 | 0.10 | 1.05464 | 1.05576 | 1.05376 | ||
11603 | 2009.12.04 09:05 | sell | 5813 | 0.10 | 1.05464 | 1.05576 | 1.05376 | ||
11604 | 2009.12.04 09:05 | sell | 5814 | 0.10 | 1.05464 | 1.05576 | 1.05376 | ||
11605 | 2009.12.04 09:07 | t/p | 5794 | 0.10 | 1.05425 | 1.05625 | 1.05425 | 8.35 | 5907.27 |
11606 | 2009.12.04 09:07 | t/p | 5795 | 0.10 | 1.05425 | 1.05625 | 1.05425 | 8.35 | 5915.62 |
11607 | 2009.12.04 09:07 | t/p | 5796 | 0.10 | 1.05425 | 1.05625 | 1.05425 | 8.35 | 5923.97 |
11608 | 2009.12.04 09:07 | sell | 5815 | 0.10 | 1.05413 | 1.05525 | 1.05325 | ||
11609 | 2009.12.04 09:07 | sell | 5816 | 0.10 | 1.05413 | 1.05525 | 1.05325 | ||
11610 | 2009.12.04 09:07 | sell | 5817 | 0.10 | 1.05413 | 1.05525 | 1.05325 | ||
11611 | 2009.12.04 09:10 | s/l | 5803 | 0.10 | 1.05550 | 1.05550 | 1.05350 | -10.61 | 5913.36 |
11612 | 2009.12.04 09:10 | s/l | 5804 | 0.10 | 1.05550 | 1.05550 | 1.05350 | -10.61 | 5902.75 |
11613 | 2009.12.04 09:10 | s/l | 5805 | 0.10 | 1.05550 | 1.05550 | 1.05350 | -10.61 | 5892.14 |
11614 | 2009.12.04 09:10 | s/l | 5806 | 0.10 | 1.05533 | 1.05533 | 1.05333 | -10.61 | 5881.53 |
11615 | 2009.12.04 09:10 | s/l | 5807 | 0.10 | 1.05533 | 1.05533 | 1.05333 | -10.61 | 5870.92 |
11616 | 2009.12.04 09:10 | s/l | 5808 | 0.10 | 1.05533 | 1.05533 | 1.05333 | -10.61 | 5860.31 |
11617 | 2009.12.04 09:10 | s/l | 5809 | 0.10 | 1.05550 | 1.05550 | 1.05350 | -10.61 | 5849.70 |
11618 | 2009.12.04 09:10 | s/l | 5810 | 0.10 | 1.05550 | 1.05550 | 1.05350 | -10.61 | 5839.09 |
11619 | 2009.12.04 09:10 | s/l | 5811 | 0.10 | 1.05550 | 1.05550 | 1.05350 | -10.61 | 5828.48 |
11620 | 2009.12.04 09:10 | s/l | 5815 | 0.10 | 1.05525 | 1.05525 | 1.05325 | -10.61 | 5817.87 |
11621 | 2009.12.04 09:10 | s/l | 5816 | 0.10 | 1.05525 | 1.05525 | 1.05325 | -10.61 | 5807.26 |
11622 | 2009.12.04 09:10 | s/l | 5817 | 0.10 | 1.05525 | 1.05525 | 1.05325 | -10.61 | 5796.65 |
11623 | 2009.12.04 09:10 | sell | 5818 | 0.10 | 1.05540 | 1.05652 | 1.05452 | ||
11624 | 2009.12.04 09:10 | sell | 5819 | 0.10 | 1.05540 | 1.05652 | 1.05452 | ||
11625 | 2009.12.04 09:10 | sell | 5820 | 0.10 | 1.05540 | 1.05652 | 1.05452 | ||
11626 | 2009.12.04 09:12 | sell | 5821 | 0.10 | 1.05515 | 1.05627 | 1.05427 | ||
11627 | 2009.12.04 09:12 | sell | 5822 | 0.10 | 1.05515 | 1.05627 | 1.05427 | ||
11628 | 2009.12.04 09:12 | sell | 5823 | 0.10 | 1.05515 | 1.05627 | 1.05427 | ||
11629 | 2009.12.04 09:15 | s/l | 5785 | 0.10 | 1.05605 | 1.05605 | 1.05405 | -10.61 | 5786.04 |
11630 | 2009.12.04 09:15 | s/l | 5786 | 0.10 | 1.05605 | 1.05605 | 1.05405 | -10.61 | 5775.43 |
11631 | 2009.12.04 09:15 | s/l | 5787 | 0.10 | 1.05605 | 1.05605 | 1.05405 | -10.61 | 5764.82 |
11632 | 2009.12.04 09:15 | s/l | 5788 | 0.10 | 1.05585 | 1.05585 | 1.05385 | -10.60 | 5754.22 |
11633 | 2009.12.04 09:15 | s/l | 5789 | 0.10 | 1.05585 | 1.05585 | 1.05385 | -10.60 | 5743.62 |
11634 | 2009.12.04 09:15 | s/l | 5790 | 0.10 | 1.05585 | 1.05585 | 1.05385 | -10.60 | 5733.02 |
11635 | 2009.12.04 09:15 | s/l | 5800 | 0.10 | 1.05585 | 1.05585 | 1.05385 | -10.60 | 5722.42 |
11636 | 2009.12.04 09:15 | s/l | 5801 | 0.10 | 1.05585 | 1.05585 | 1.05385 | -10.60 | 5711.82 |
11637 | 2009.12.04 09:15 | s/l | 5802 | 0.10 | 1.05585 | 1.05585 | 1.05385 | -10.60 | 5701.22 |
11638 | 2009.12.04 09:15 | s/l | 5812 | 0.10 | 1.05576 | 1.05576 | 1.05376 | -10.60 | 5690.62 |
11639 | 2009.12.04 09:15 | s/l | 5813 | 0.10 | 1.05576 | 1.05576 | 1.05376 | -10.60 | 5680.02 |
11640 | 2009.12.04 09:15 | s/l | 5814 | 0.10 | 1.05576 | 1.05576 | 1.05376 | -10.60 | 5669.42 |
11641 | 2009.12.04 09:15 | s/l | 5821 | 0.10 | 1.05627 | 1.05627 | 1.05427 | -10.60 | 5658.82 |
11642 | 2009.12.04 09:15 | s/l | 5822 | 0.10 | 1.05627 | 1.05627 | 1.05427 | -10.60 | 5648.22 |
11643 | 2009.12.04 09:15 | s/l | 5823 | 0.10 | 1.05627 | 1.05627 | 1.05427 | -10.60 | 5637.62 |
11644 | 2009.12.04 09:15 | sell | 5824 | 0.10 | 1.05617 | 1.05729 | 1.05529 | ||
11645 | 2009.12.04 09:15 | sell | 5825 | 0.10 | 1.05617 | 1.05729 | 1.05529 | ||
11646 | 2009.12.04 09:15 | sell | 5826 | 0.10 | 1.05617 | 1.05729 | 1.05529 | ||
11647 | 2009.12.04 09:17 | sell | 5827 | 0.10 | 1.05591 | 1.05703 | 1.05503 | ||
11648 | 2009.12.04 09:17 | sell | 5828 | 0.10 | 1.05591 | 1.05703 | 1.05503 | ||
11649 | 2009.12.04 09:17 | sell | 5829 | 0.10 | 1.05591 | 1.05703 | 1.05503 | ||
11650 | 2009.12.04 09:20 | s/l | 5818 | 0.10 | 1.05652 | 1.05652 | 1.05452 | -10.60 | 5627.02 |
11651 | 2009.12.04 09:20 | s/l | 5819 | 0.10 | 1.05652 | 1.05652 | 1.05452 | -10.60 | 5616.42 |
11652 | 2009.12.04 09:20 | s/l | 5820 | 0.10 | 1.05652 | 1.05652 | 1.05452 | -10.60 | 5605.82 |
11653 | 2009.12.04 09:20 | s/l | 5827 | 0.10 | 1.05703 | 1.05703 | 1.05503 | -10.59 | 5595.23 |
11654 | 2009.12.04 09:20 | s/l | 5828 | 0.10 | 1.05703 | 1.05703 | 1.05503 | -10.59 | 5584.64 |
11655 | 2009.12.04 09:20 | s/l | 5829 | 0.10 | 1.05703 | 1.05703 | 1.05503 | -10.59 | 5574.05 |
11656 | 2009.12.04 09:20 | sell | 5830 | 0.10 | 1.05693 | 1.05805 | 1.05605 | ||
11657 | 2009.12.04 09:20 | sell | 5831 | 0.10 | 1.05693 | 1.05805 | 1.05605 | ||
11658 | 2009.12.04 09:20 | sell | 5832 | 0.10 | 1.05693 | 1.05805 | 1.05605 | ||
11659 | 2009.12.04 09:22 | sell | 5833 | 0.10 | 1.05642 | 1.05754 | 1.05554 | ||
11660 | 2009.12.04 09:22 | sell | 5834 | 0.10 | 1.05642 | 1.05754 | 1.05554 | ||
11661 | 2009.12.04 09:22 | sell | 5835 | 0.10 | 1.05642 | 1.05754 | 1.05554 | ||
11662 | 2009.12.04 09:25 | sell | 5836 | 0.10 | 1.05668 | 1.05780 | 1.05580 | ||
11663 | 2009.12.04 09:25 | sell | 5837 | 0.10 | 1.05668 | 1.05780 | 1.05580 | ||
11664 | 2009.12.04 09:25 | sell | 5838 | 0.10 | 1.05668 | 1.05780 | 1.05580 | ||
11665 | 2009.12.04 09:27 | t/p | 5830 | 0.10 | 1.05605 | 1.05805 | 1.05605 | 8.33 | 5582.38 |
11666 | 2009.12.04 09:27 | t/p | 5831 | 0.10 | 1.05605 | 1.05805 | 1.05605 | 8.33 | 5590.71 |
11667 | 2009.12.04 09:27 | t/p | 5832 | 0.10 | 1.05605 | 1.05805 | 1.05605 | 8.33 | 5599.04 |
11668 | 2009.12.04 09:27 | sell | 5839 | 0.10 | 1.05591 | 1.05703 | 1.05503 | ||
11669 | 2009.12.04 09:27 | sell | 5840 | 0.10 | 1.05591 | 1.05703 | 1.05503 | ||
11670 | 2009.12.04 09:27 | sell | 5841 | 0.10 | 1.05591 | 1.05703 | 1.05503 | ||
11671 | 2009.12.04 09:27 | s/l | 5839 | 0.10 | 1.05703 | 1.05703 | 1.05503 | -10.60 | 5588.44 |
11672 | 2009.12.04 09:27 | s/l | 5840 | 0.10 | 1.05703 | 1.05703 | 1.05503 | -10.60 | 5577.84 |
11673 | 2009.12.04 09:27 | s/l | 5841 | 0.10 | 1.05703 | 1.05703 | 1.05503 | -10.60 | 5567.24 |
11674 | 2009.12.04 09:27 | sell | 5842 | 0.10 | 1.05691 | 1.05803 | 1.05603 | ||
11675 | 2009.12.04 09:27 | sell | 5843 | 0.10 | 1.05691 | 1.05803 | 1.05603 | ||
11676 | 2009.12.04 09:27 | sell | 5844 | 0.10 | 1.05691 | 1.05803 | 1.05603 | ||
11677 | 2009.12.04 09:30 | sell | 5845 | 0.10 | 1.05690 | 1.05802 | 1.05602 | ||
11678 | 2009.12.04 09:30 | sell | 5846 | 0.10 | 1.05690 | 1.05802 | 1.05602 | ||
11679 | 2009.12.04 09:30 | sell | 5847 | 0.10 | 1.05690 | 1.05802 | 1.05602 | ||
11680 | 2009.12.04 09:32 | sell | 5848 | 0.10 | 1.05683 | 1.05795 | 1.05595 | ||
11681 | 2009.12.04 09:32 | sell | 5849 | 0.10 | 1.05683 | 1.05795 | 1.05595 | ||
11682 | 2009.12.04 09:32 | sell | 5850 | 0.10 | 1.05683 | 1.05795 | 1.05595 | ||
11683 | 2009.12.04 09:35 | sell | 5851 | 0.10 | 1.05662 | 1.05774 | 1.05574 | ||
11684 | 2009.12.04 09:35 | sell | 5852 | 0.10 | 1.05662 | 1.05774 | 1.05574 | ||
11685 | 2009.12.04 09:35 | sell | 5853 | 0.10 | 1.05662 | 1.05774 | 1.05574 | ||
11686 | 2009.12.04 09:37 | sell | 5854 | 0.10 | 1.05704 | 1.05816 | 1.05616 | ||
11687 | 2009.12.04 09:37 | sell | 5855 | 0.10 | 1.05704 | 1.05816 | 1.05616 | ||
11688 | 2009.12.04 09:37 | sell | 5856 | 0.10 | 1.05704 | 1.05816 | 1.05616 | ||
11689 | 2009.12.04 09:40 | sell | 5857 | 0.10 | 1.05619 | 1.05731 | 1.05531 | ||
11690 | 2009.12.04 09:40 | sell | 5858 | 0.10 | 1.05619 | 1.05731 | 1.05531 | ||
11691 | 2009.12.04 09:40 | sell | 5859 | 0.10 | 1.05619 | 1.05731 | 1.05531 | ||
11692 | 2009.12.04 09:42 | sell | 5860 | 0.10 | 1.05640 | 1.05752 | 1.05552 | ||
11693 | 2009.12.04 09:42 | sell | 5861 | 0.10 | 1.05640 | 1.05752 | 1.05552 | ||
11694 | 2009.12.04 09:42 | sell | 5862 | 0.10 | 1.05640 | 1.05752 | 1.05552 | ||
11695 | 2009.12.04 09:45 | t/p | 5836 | 0.10 | 1.05580 | 1.05780 | 1.05580 | 8.33 | 5575.57 |
11696 | 2009.12.04 09:45 | t/p | 5837 | 0.10 | 1.05580 | 1.05780 | 1.05580 | 8.33 | 5583.90 |
11697 | 2009.12.04 09:45 | t/p | 5838 | 0.10 | 1.05580 | 1.05780 | 1.05580 | 8.33 | 5592.23 |
11698 | 2009.12.04 09:45 | t/p | 5842 | 0.10 | 1.05603 | 1.05803 | 1.05603 | 8.33 | 5600.56 |
11699 | 2009.12.04 09:45 | t/p | 5843 | 0.10 | 1.05603 | 1.05803 | 1.05603 | 8.33 | 5608.89 |
11700 | 2009.12.04 09:45 | t/p | 5844 | 0.10 | 1.05603 | 1.05803 | 1.05603 | 8.33 | 5617.22 |
11701 | 2009.12.04 09:45 | t/p | 5845 | 0.10 | 1.05602 | 1.05802 | 1.05602 | 8.34 | 5625.56 |
11702 | 2009.12.04 09:45 | t/p | 5846 | 0.10 | 1.05602 | 1.05802 | 1.05602 | 8.34 | 5633.90 |
11703 | 2009.12.04 09:45 | t/p | 5847 | 0.10 | 1.05602 | 1.05802 | 1.05602 | 8.34 | 5642.24 |
11704 | 2009.12.04 09:45 | t/p | 5848 | 0.10 | 1.05595 | 1.05795 | 1.05595 | 8.33 | 5650.57 |
11705 | 2009.12.04 09:45 | t/p | 5849 | 0.10 | 1.05595 | 1.05795 | 1.05595 | 8.33 | 5658.90 |
11706 | 2009.12.04 09:45 | t/p | 5850 | 0.10 | 1.05595 | 1.05795 | 1.05595 | 8.33 | 5667.23 |
11707 | 2009.12.04 09:45 | t/p | 5851 | 0.10 | 1.05574 | 1.05774 | 1.05574 | 8.33 | 5675.56 |
11708 | 2009.12.04 09:45 | t/p | 5852 | 0.10 | 1.05574 | 1.05774 | 1.05574 | 8.33 | 5683.89 |
11709 | 2009.12.04 09:45 | t/p | 5853 | 0.10 | 1.05574 | 1.05774 | 1.05574 | 8.33 | 5692.22 |
11710 | 2009.12.04 09:45 | t/p | 5854 | 0.10 | 1.05616 | 1.05816 | 1.05616 | 8.33 | 5700.55 |
11711 | 2009.12.04 09:45 | t/p | 5855 | 0.10 | 1.05616 | 1.05816 | 1.05616 | 8.33 | 5708.88 |
11712 | 2009.12.04 09:45 | t/p | 5856 | 0.10 | 1.05616 | 1.05816 | 1.05616 | 8.33 | 5717.21 |
11713 | 2009.12.04 09:45 | sell | 5863 | 0.10 | 1.05556 | 1.05668 | 1.05468 | ||
11714 | 2009.12.04 09:45 | sell | 5864 | 0.10 | 1.05556 | 1.05668 | 1.05468 | ||
11715 | 2009.12.04 09:45 | sell | 5865 | 0.10 | 1.05556 | 1.05668 | 1.05468 | ||
11716 | 2009.12.04 09:47 | sell | 5866 | 0.10 | 1.05577 | 1.05689 | 1.05489 | ||
11717 | 2009.12.04 09:47 | sell | 5867 | 0.10 | 1.05577 | 1.05689 | 1.05489 | ||
11718 | 2009.12.04 09:47 | sell | 5868 | 0.10 | 1.05577 | 1.05689 | 1.05489 | ||
11719 | 2009.12.04 09:50 | t/p | 5824 | 0.10 | 1.05529 | 1.05729 | 1.05529 | 8.34 | 5725.55 |
11720 | 2009.12.04 09:50 | t/p | 5825 | 0.10 | 1.05529 | 1.05729 | 1.05529 | 8.34 | 5733.89 |
11721 | 2009.12.04 09:50 | t/p | 5826 | 0.10 | 1.05529 | 1.05729 | 1.05529 | 8.34 | 5742.23 |
11722 | 2009.12.04 09:50 | t/p | 5833 | 0.10 | 1.05554 | 1.05754 | 1.05554 | 8.34 | 5750.57 |
11723 | 2009.12.04 09:50 | t/p | 5834 | 0.10 | 1.05554 | 1.05754 | 1.05554 | 8.34 | 5758.91 |
11724 | 2009.12.04 09:50 | t/p | 5835 | 0.10 | 1.05554 | 1.05754 | 1.05554 | 8.34 | 5767.25 |
11725 | 2009.12.04 09:50 | t/p | 5857 | 0.10 | 1.05531 | 1.05731 | 1.05531 | 8.34 | 5775.59 |
11726 | 2009.12.04 09:50 | t/p | 5858 | 0.10 | 1.05531 | 1.05731 | 1.05531 | 8.34 | 5783.93 |
11727 | 2009.12.04 09:50 | t/p | 5859 | 0.10 | 1.05531 | 1.05731 | 1.05531 | 8.34 | 5792.27 |
11728 | 2009.12.04 09:50 | t/p | 5860 | 0.10 | 1.05552 | 1.05752 | 1.05552 | 8.34 | 5800.61 |
11729 | 2009.12.04 09:50 | t/p | 5861 | 0.10 | 1.05552 | 1.05752 | 1.05552 | 8.34 | 5808.95 |
11730 | 2009.12.04 09:50 | t/p | 5862 | 0.10 | 1.05552 | 1.05752 | 1.05552 | 8.34 | 5817.29 |
11731 | 2009.12.04 09:50 | t/p | 5866 | 0.10 | 1.05489 | 1.05689 | 1.05489 | 8.34 | 5825.63 |
11732 | 2009.12.04 09:50 | t/p | 5867 | 0.10 | 1.05489 | 1.05689 | 1.05489 | 8.34 | 5833.97 |
11733 | 2009.12.04 09:50 | t/p | 5868 | 0.10 | 1.05489 | 1.05689 | 1.05489 | 8.34 | 5842.31 |
11734 | 2009.12.04 09:50 | sell | 5869 | 0.10 | 1.05471 | 1.05583 | 1.05383 | ||
11735 | 2009.12.04 09:50 | sell | 5870 | 0.10 | 1.05471 | 1.05583 | 1.05383 | ||
11736 | 2009.12.04 09:50 | sell | 5871 | 0.10 | 1.05471 | 1.05583 | 1.05383 | ||
11737 | 2009.12.04 09:52 | sell | 5872 | 0.10 | 1.05513 | 1.05625 | 1.05425 | ||
11738 | 2009.12.04 09:52 | sell | 5873 | 0.10 | 1.05513 | 1.05625 | 1.05425 | ||
11739 | 2009.12.04 09:52 | sell | 5874 | 0.10 | 1.05513 | 1.05625 | 1.05425 | ||
11740 | 2009.12.04 09:55 | sell | 5875 | 0.10 | 1.05492 | 1.05604 | 1.05404 | ||
11741 | 2009.12.04 09:55 | sell | 5876 | 0.10 | 1.05492 | 1.05604 | 1.05404 | ||
11742 | 2009.12.04 09:55 | sell | 5877 | 0.10 | 1.05492 | 1.05604 | 1.05404 | ||
11743 | 2009.12.04 09:57 | sell | 5878 | 0.10 | 1.05556 | 1.05668 | 1.05468 | ||
11744 | 2009.12.04 09:57 | sell | 5879 | 0.10 | 1.05556 | 1.05668 | 1.05468 | ||
11745 | 2009.12.04 09:57 | sell | 5880 | 0.10 | 1.05556 | 1.05668 | 1.05468 | ||
11746 | 2009.12.04 09:59 | sell | 5881 | 0.10 | 1.05476 | 1.05588 | 1.05388 | ||
11747 | 2009.12.04 09:59 | sell | 5882 | 0.10 | 1.05476 | 1.05588 | 1.05388 | ||
11748 | 2009.12.04 09:59 | sell | 5883 | 0.10 | 1.05476 | 1.05588 | 1.05388 | ||
11749 | 2009.12.04 10:00 | sell | 5884 | 0.10 | 1.05473 | 1.05585 | 1.05385 | ||
11750 | 2009.12.04 10:00 | sell | 5885 | 0.10 | 1.05473 | 1.05585 | 1.05385 | ||
11751 | 2009.12.04 10:00 | sell | 5886 | 0.10 | 1.05473 | 1.05585 | 1.05385 | ||
11752 | 2009.12.04 10:02 | t/p | 5863 | 0.10 | 1.05468 | 1.05668 | 1.05468 | 8.34 | 5850.65 |
11753 | 2009.12.04 10:02 | t/p | 5864 | 0.10 | 1.05468 | 1.05668 | 1.05468 | 8.34 | 5858.99 |
11754 | 2009.12.04 10:02 | t/p | 5865 | 0.10 | 1.05468 | 1.05668 | 1.05468 | 8.34 | 5867.33 |
11755 | 2009.12.04 10:02 | t/p | 5878 | 0.10 | 1.05468 | 1.05668 | 1.05468 | 8.34 | 5875.67 |
11756 | 2009.12.04 10:02 | t/p | 5879 | 0.10 | 1.05468 | 1.05668 | 1.05468 | 8.34 | 5884.01 |
11757 | 2009.12.04 10:02 | t/p | 5880 | 0.10 | 1.05468 | 1.05668 | 1.05468 | 8.34 | 5892.35 |
11758 | 2009.12.04 10:02 | sell | 5887 | 0.10 | 1.05434 | 1.05546 | 1.05346 | ||
11759 | 2009.12.04 10:02 | sell | 5888 | 0.10 | 1.05434 | 1.05546 | 1.05346 | ||
11760 | 2009.12.04 10:02 | sell | 5889 | 0.10 | 1.05434 | 1.05546 | 1.05346 | ||
11761 | 2009.12.04 10:05 | sell | 5890 | 0.10 | 1.05446 | 1.05558 | 1.05358 | ||
11762 | 2009.12.04 10:05 | sell | 5891 | 0.10 | 1.05446 | 1.05558 | 1.05358 | ||
11763 | 2009.12.04 10:05 | sell | 5892 | 0.10 | 1.05446 | 1.05558 | 1.05358 | ||
11764 | 2009.12.04 10:07 | sell | 5893 | 0.10 | 1.05423 | 1.05535 | 1.05335 | ||
11765 | 2009.12.04 10:07 | sell | 5894 | 0.10 | 1.05423 | 1.05535 | 1.05335 | ||
11766 | 2009.12.04 10:07 | sell | 5895 | 0.10 | 1.05423 | 1.05535 | 1.05335 | ||
11767 | 2009.12.04 10:10 | sell | 5896 | 0.10 | 1.05480 | 1.05592 | 1.05392 | ||
11768 | 2009.12.04 10:10 | sell | 5897 | 0.10 | 1.05480 | 1.05592 | 1.05392 | ||
11769 | 2009.12.04 10:10 | sell | 5898 | 0.10 | 1.05480 | 1.05592 | 1.05392 | ||
11770 | 2009.12.04 10:12 | sell | 5899 | 0.10 | 1.05469 | 1.05581 | 1.05381 | ||
11771 | 2009.12.04 10:12 | sell | 5900 | 0.10 | 1.05469 | 1.05581 | 1.05381 | ||
11772 | 2009.12.04 10:12 | sell | 5901 | 0.10 | 1.05469 | 1.05581 | 1.05381 | ||
11773 | 2009.12.04 10:15 | sell | 5902 | 0.10 | 1.05515 | 1.05627 | 1.05427 | ||
11774 | 2009.12.04 10:15 | sell | 5903 | 0.10 | 1.05515 | 1.05627 | 1.05427 | ||
11775 | 2009.12.04 10:15 | sell | 5904 | 0.10 | 1.05515 | 1.05627 | 1.05427 | ||
11776 | 2009.12.04 10:17 | sell | 5905 | 0.10 | 1.05503 | 1.05615 | 1.05415 | ||
11777 | 2009.12.04 10:17 | sell | 5906 | 0.10 | 1.05503 | 1.05615 | 1.05415 | ||
11778 | 2009.12.04 10:17 | sell | 5907 | 0.10 | 1.05503 | 1.05615 | 1.05415 | ||
11779 | 2009.12.04 10:20 | s/l | 5887 | 0.10 | 1.05546 | 1.05546 | 1.05346 | -10.61 | 5881.74 |
11780 | 2009.12.04 10:20 | s/l | 5888 | 0.10 | 1.05546 | 1.05546 | 1.05346 | -10.61 | 5871.13 |
11781 | 2009.12.04 10:20 | s/l | 5889 | 0.10 | 1.05546 | 1.05546 | 1.05346 | -10.61 | 5860.52 |
11782 | 2009.12.04 10:20 | s/l | 5890 | 0.10 | 1.05558 | 1.05558 | 1.05358 | -10.61 | 5849.91 |
11783 | 2009.12.04 10:20 | s/l | 5891 | 0.10 | 1.05558 | 1.05558 | 1.05358 | -10.61 | 5839.30 |
11784 | 2009.12.04 10:20 | s/l | 5892 | 0.10 | 1.05558 | 1.05558 | 1.05358 | -10.61 | 5828.69 |
11785 | 2009.12.04 10:20 | s/l | 5893 | 0.10 | 1.05535 | 1.05535 | 1.05335 | -10.61 | 5818.08 |
11786 | 2009.12.04 10:20 | s/l | 5894 | 0.10 | 1.05535 | 1.05535 | 1.05335 | -10.61 | 5807.47 |
11787 | 2009.12.04 10:20 | s/l | 5895 | 0.10 | 1.05535 | 1.05535 | 1.05335 | -10.61 | 5796.86 |
11788 | 2009.12.04 10:20 | sell | 5908 | 0.10 | 1.05549 | 1.05661 | 1.05461 | ||
11789 | 2009.12.04 10:20 | sell | 5909 | 0.10 | 1.05549 | 1.05661 | 1.05461 | ||
11790 | 2009.12.04 10:20 | sell | 5910 | 0.10 | 1.05549 | 1.05661 | 1.05461 | ||
11791 | 2009.12.04 10:22 | sell | 5911 | 0.10 | 1.05526 | 1.05638 | 1.05438 | ||
11792 | 2009.12.04 10:22 | sell | 5912 | 0.10 | 1.05526 | 1.05638 | 1.05438 | ||
11793 | 2009.12.04 10:22 | sell | 5913 | 0.10 | 1.05526 | 1.05638 | 1.05438 | ||
11794 | 2009.12.04 10:25 | sell | 5914 | 0.10 | 1.05538 | 1.05650 | 1.05450 | ||
11795 | 2009.12.04 10:25 | sell | 5915 | 0.10 | 1.05538 | 1.05650 | 1.05450 | ||
11796 | 2009.12.04 10:25 | sell | 5916 | 0.10 | 1.05538 | 1.05650 | 1.05450 | ||
11797 | 2009.12.04 10:27 | sell | 5917 | 0.10 | 1.05503 | 1.05615 | 1.05415 | ||
11798 | 2009.12.04 10:27 | sell | 5918 | 0.10 | 1.05503 | 1.05615 | 1.05415 | ||
11799 | 2009.12.04 10:27 | sell | 5919 | 0.10 | 1.05503 | 1.05615 | 1.05415 | ||
11800 | 2009.12.04 10:27 | sell | 5920 | 0.10 | 1.05505 | 1.05617 | 1.05417 | ||
11801 | 2009.12.04 10:27 | sell | 5921 | 0.10 | 1.05505 | 1.05617 | 1.05417 | ||
11802 | 2009.12.04 10:27 | sell | 5922 | 0.10 | 1.05505 | 1.05617 | 1.05417 | ||
11803 | 2009.12.04 10:30 | sell | 5923 | 0.10 | 1.05503 | 1.05615 | 1.05415 | ||
11804 | 2009.12.04 10:30 | sell | 5924 | 0.10 | 1.05503 | 1.05615 | 1.05415 | ||
11805 | 2009.12.04 10:30 | sell | 5925 | 0.10 | 1.05503 | 1.05615 | 1.05415 | ||
11806 | 2009.12.04 10:32 | sell | 5926 | 0.10 | 1.05523 | 1.05635 | 1.05435 | ||
11807 | 2009.12.04 10:32 | sell | 5927 | 0.10 | 1.05523 | 1.05635 | 1.05435 | ||
11808 | 2009.12.04 10:32 | sell | 5928 | 0.10 | 1.05523 | 1.05635 | 1.05435 | ||
11809 | 2009.12.04 10:35 | sell | 5929 | 0.10 | 1.05513 | 1.05625 | 1.05425 | ||
11810 | 2009.12.04 10:35 | sell | 5930 | 0.10 | 1.05513 | 1.05625 | 1.05425 | ||
11811 | 2009.12.04 10:35 | sell | 5931 | 0.10 | 1.05513 | 1.05625 | 1.05425 | ||
11812 | 2009.12.04 10:37 | sell | 5932 | 0.10 | 1.05533 | 1.05645 | 1.05445 | ||
11813 | 2009.12.04 10:37 | sell | 5933 | 0.10 | 1.05533 | 1.05645 | 1.05445 | ||
11814 | 2009.12.04 10:37 | sell | 5934 | 0.10 | 1.05533 | 1.05645 | 1.05445 | ||
11815 | 2009.12.04 10:40 | sell | 5935 | 0.10 | 1.05493 | 1.05605 | 1.05405 | ||
11816 | 2009.12.04 10:40 | sell | 5936 | 0.10 | 1.05493 | 1.05605 | 1.05405 | ||
11817 | 2009.12.04 10:40 | sell | 5937 | 0.10 | 1.05493 | 1.05605 | 1.05405 | ||
11818 | 2009.12.04 10:42 | sell | 5938 | 0.10 | 1.05503 | 1.05615 | 1.05415 | ||
11819 | 2009.12.04 10:42 | sell | 5939 | 0.10 | 1.05503 | 1.05615 | 1.05415 | ||
11820 | 2009.12.04 10:42 | sell | 5940 | 0.10 | 1.05503 | 1.05615 | 1.05415 | ||
11821 | 2009.12.04 10:45 | sell | 5941 | 0.10 | 1.05463 | 1.05575 | 1.05375 | ||
11822 | 2009.12.04 10:45 | sell | 5942 | 0.10 | 1.05463 | 1.05575 | 1.05375 | ||
11823 | 2009.12.04 10:45 | sell | 5943 | 0.10 | 1.05463 | 1.05575 | 1.05375 | ||
11824 | 2009.12.04 10:47 | sell | 5944 | 0.10 | 1.05473 | 1.05585 | 1.05385 | ||
11825 | 2009.12.04 10:47 | sell | 5945 | 0.10 | 1.05473 | 1.05585 | 1.05385 | ||
11826 | 2009.12.04 10:47 | sell | 5946 | 0.10 | 1.05473 | 1.05585 | 1.05385 | ||
11827 | 2009.12.04 10:50 | t/p | 5908 | 0.10 | 1.05461 | 1.05661 | 1.05461 | 8.34 | 5805.20 |
11828 | 2009.12.04 10:50 | t/p | 5909 | 0.10 | 1.05461 | 1.05661 | 1.05461 | 8.34 | 5813.54 |
11829 | 2009.12.04 10:50 | t/p | 5910 | 0.10 | 1.05461 | 1.05661 | 1.05461 | 8.34 | 5821.88 |
11830 | 2009.12.04 10:50 | t/p | 5911 | 0.10 | 1.05438 | 1.05638 | 1.05438 | 8.35 | 5830.23 |
11831 | 2009.12.04 10:50 | t/p | 5912 | 0.10 | 1.05438 | 1.05638 | 1.05438 | 8.35 | 5838.58 |
11832 | 2009.12.04 10:50 | t/p | 5913 | 0.10 | 1.05438 | 1.05638 | 1.05438 | 8.35 | 5846.93 |
11833 | 2009.12.04 10:50 | t/p | 5914 | 0.10 | 1.05450 | 1.05650 | 1.05450 | 8.35 | 5855.28 |
11834 | 2009.12.04 10:50 | t/p | 5915 | 0.10 | 1.05450 | 1.05650 | 1.05450 | 8.35 | 5863.63 |
11835 | 2009.12.04 10:50 | t/p | 5916 | 0.10 | 1.05450 | 1.05650 | 1.05450 | 8.35 | 5871.98 |
11836 | 2009.12.04 10:50 | t/p | 5926 | 0.10 | 1.05435 | 1.05635 | 1.05435 | 8.35 | 5880.33 |
11837 | 2009.12.04 10:50 | t/p | 5927 | 0.10 | 1.05435 | 1.05635 | 1.05435 | 8.35 | 5888.68 |
11838 | 2009.12.04 10:50 | t/p | 5928 | 0.10 | 1.05435 | 1.05635 | 1.05435 | 8.35 | 5897.03 |
11839 | 2009.12.04 10:50 | t/p | 5932 | 0.10 | 1.05445 | 1.05645 | 1.05445 | 8.34 | 5905.37 |
11840 | 2009.12.04 10:50 | t/p | 5933 | 0.10 | 1.05445 | 1.05645 | 1.05445 | 8.34 | 5913.71 |
11841 | 2009.12.04 10:50 | t/p | 5934 | 0.10 | 1.05445 | 1.05645 | 1.05445 | 8.34 | 5922.05 |
11842 | 2009.12.04 10:50 | sell | 5947 | 0.10 | 1.05423 | 1.05535 | 1.05335 | ||
11843 | 2009.12.04 10:50 | sell | 5948 | 0.10 | 1.05423 | 1.05535 | 1.05335 | ||
11844 | 2009.12.04 10:50 | sell | 5949 | 0.10 | 1.05423 | 1.05535 | 1.05335 | ||
11845 | 2009.12.04 10:52 | sell | 5950 | 0.10 | 1.05443 | 1.05555 | 1.05355 | ||
11846 | 2009.12.04 10:52 | sell | 5951 | 0.10 | 1.05443 | 1.05555 | 1.05355 | ||
11847 | 2009.12.04 10:52 | sell | 5952 | 0.10 | 1.05443 | 1.05555 | 1.05355 | ||
11848 | 2009.12.04 10:55 | sell | 5953 | 0.10 | 1.05433 | 1.05545 | 1.05345 | ||
11849 | 2009.12.04 10:55 | sell | 5954 | 0.10 | 1.05433 | 1.05545 | 1.05345 | ||
11850 | 2009.12.04 10:55 | sell | 5955 | 0.10 | 1.05433 | 1.05545 | 1.05345 | ||
11851 | 2009.12.04 10:57 | sell | 5956 | 0.10 | 1.05463 | 1.05575 | 1.05375 | ||
11852 | 2009.12.04 10:57 | sell | 5957 | 0.10 | 1.05463 | 1.05575 | 1.05375 | ||
11853 | 2009.12.04 10:57 | sell | 5958 | 0.10 | 1.05463 | 1.05575 | 1.05375 | ||
11854 | 2009.12.04 10:59 | sell | 5959 | 0.10 | 1.05467 | 1.05579 | 1.05379 | ||
11855 | 2009.12.04 10:59 | sell | 5960 | 0.10 | 1.05467 | 1.05579 | 1.05379 | ||
11856 | 2009.12.04 10:59 | sell | 5961 | 0.10 | 1.05467 | 1.05579 | 1.05379 | ||
11857 | 2009.12.04 11:00 | sell | 5962 | 0.10 | 1.05468 | 1.05580 | 1.05380 | ||
11858 | 2009.12.04 11:00 | sell | 5963 | 0.10 | 1.05468 | 1.05580 | 1.05380 | ||
11859 | 2009.12.04 11:00 | sell | 5964 | 0.10 | 1.05468 | 1.05580 | 1.05380 | ||
11860 | 2009.12.04 11:02 | sell | 5965 | 0.10 | 1.05469 | 1.05581 | 1.05381 | ||
11861 | 2009.12.04 11:02 | sell | 5966 | 0.10 | 1.05469 | 1.05581 | 1.05381 | ||
11862 | 2009.12.04 11:02 | sell | 5967 | 0.10 | 1.05469 | 1.05581 | 1.05381 | ||
11863 | 2009.12.04 11:05 | sell | 5968 | 0.10 | 1.05475 | 1.05587 | 1.05387 | ||
11864 | 2009.12.04 11:05 | sell | 5969 | 0.10 | 1.05475 | 1.05587 | 1.05387 | ||
11865 | 2009.12.04 11:05 | sell | 5970 | 0.10 | 1.05475 | 1.05587 | 1.05387 | ||
11866 | 2009.12.04 11:07 | sell | 5971 | 0.10 | 1.05462 | 1.05574 | 1.05374 | ||
11867 | 2009.12.04 11:07 | sell | 5972 | 0.10 | 1.05462 | 1.05574 | 1.05374 | ||
11868 | 2009.12.04 11:07 | sell | 5973 | 0.10 | 1.05462 | 1.05574 | 1.05374 | ||
11869 | 2009.12.04 11:10 | sell | 5974 | 0.10 | 1.05496 | 1.05608 | 1.05408 | ||
11870 | 2009.12.04 11:10 | sell | 5975 | 0.10 | 1.05496 | 1.05608 | 1.05408 | ||
11871 | 2009.12.04 11:10 | sell | 5976 | 0.10 | 1.05496 | 1.05608 | 1.05408 | ||
11872 | 2009.12.04 11:12 | sell | 5977 | 0.10 | 1.05489 | 1.05601 | 1.05401 | ||
11873 | 2009.12.04 11:12 | sell | 5978 | 0.10 | 1.05489 | 1.05601 | 1.05401 | ||
11874 | 2009.12.04 11:12 | sell | 5979 | 0.10 | 1.05489 | 1.05601 | 1.05401 | ||
11875 | 2009.12.04 11:15 | sell | 5980 | 0.10 | 1.05516 | 1.05628 | 1.05428 | ||
11876 | 2009.12.04 11:15 | sell | 5981 | 0.10 | 1.05516 | 1.05628 | 1.05428 | ||
11877 | 2009.12.04 11:15 | sell | 5982 | 0.10 | 1.05516 | 1.05628 | 1.05428 | ||
11878 | 2009.12.04 11:17 | sell | 5983 | 0.10 | 1.05509 | 1.05621 | 1.05421 | ||
11879 | 2009.12.04 11:17 | sell | 5984 | 0.10 | 1.05509 | 1.05621 | 1.05421 | ||
11880 | 2009.12.04 11:17 | sell | 5985 | 0.10 | 1.05509 | 1.05621 | 1.05421 | ||
11881 | 2009.12.04 11:20 | s/l | 5947 | 0.10 | 1.05535 | 1.05535 | 1.05335 | -10.61 | 5911.44 |
11882 | 2009.12.04 11:20 | s/l | 5948 | 0.10 | 1.05535 | 1.05535 | 1.05335 | -10.61 | 5900.83 |
11883 | 2009.12.04 11:20 | s/l | 5949 | 0.10 | 1.05535 | 1.05535 | 1.05335 | -10.61 | 5890.22 |
11884 | 2009.12.04 11:20 | s/l | 5953 | 0.10 | 1.05545 | 1.05545 | 1.05345 | -10.62 | 5879.60 |
11885 | 2009.12.04 11:20 | s/l | 5954 | 0.10 | 1.05545 | 1.05545 | 1.05345 | -10.62 | 5868.98 |
11886 | 2009.12.04 11:20 | s/l | 5955 | 0.10 | 1.05545 | 1.05545 | 1.05345 | -10.62 | 5858.36 |
11887 | 2009.12.04 11:20 | sell | 5986 | 0.10 | 1.05536 | 1.05648 | 1.05448 | ||
11888 | 2009.12.04 11:20 | sell | 5987 | 0.10 | 1.05536 | 1.05648 | 1.05448 | ||
11889 | 2009.12.04 11:20 | sell | 5988 | 0.10 | 1.05536 | 1.05648 | 1.05448 | ||
11890 | 2009.12.04 11:22 | sell | 5989 | 0.10 | 1.05523 | 1.05635 | 1.05435 | ||
11891 | 2009.12.04 11:22 | sell | 5990 | 0.10 | 1.05523 | 1.05635 | 1.05435 | ||
11892 | 2009.12.04 11:22 | sell | 5991 | 0.10 | 1.05523 | 1.05635 | 1.05435 | ||
11893 | 2009.12.04 11:25 | sell | 5992 | 0.10 | 1.05529 | 1.05641 | 1.05441 | ||
11894 | 2009.12.04 11:25 | sell | 5993 | 0.10 | 1.05529 | 1.05641 | 1.05441 | ||
11895 | 2009.12.04 11:25 | sell | 5994 | 0.10 | 1.05529 | 1.05641 | 1.05441 | ||
11896 | 2009.12.04 11:27 | sell | 5995 | 0.10 | 1.05509 | 1.05621 | 1.05421 | ||
11897 | 2009.12.04 11:27 | sell | 5996 | 0.10 | 1.05509 | 1.05621 | 1.05421 | ||
11898 | 2009.12.04 11:27 | sell | 5997 | 0.10 | 1.05509 | 1.05621 | 1.05421 | ||
11899 | 2009.12.04 11:27 | sell | 5998 | 0.10 | 1.05534 | 1.05646 | 1.05446 | ||
11900 | 2009.12.04 11:27 | sell | 5999 | 0.10 | 1.05534 | 1.05646 | 1.05446 | ||
11901 | 2009.12.04 11:27 | sell | 6000 | 0.10 | 1.05534 | 1.05646 | 1.05446 | ||
11902 | 2009.12.04 11:30 | sell | 6001 | 0.10 | 1.05535 | 1.05647 | 1.05447 | ||
11903 | 2009.12.04 11:30 | sell | 6002 | 0.10 | 1.05535 | 1.05647 | 1.05447 | ||
11904 | 2009.12.04 11:30 | sell | 6003 | 0.10 | 1.05535 | 1.05647 | 1.05447 | ||
11905 | 2009.12.04 11:32 | s/l | 5950 | 0.10 | 1.05555 | 1.05555 | 1.05355 | -10.61 | 5847.75 |
11906 | 2009.12.04 11:32 | s/l | 5951 | 0.10 | 1.05555 | 1.05555 | 1.05355 | -10.61 | 5837.14 |
11907 | 2009.12.04 11:32 | s/l | 5952 | 0.10 | 1.05555 | 1.05555 | 1.05355 | -10.61 | 5826.53 |
11908 | 2009.12.04 11:32 | sell | 6004 | 0.10 | 1.05549 | 1.05661 | 1.05461 | ||
11909 | 2009.12.04 11:32 | sell | 6005 | 0.10 | 1.05549 | 1.05661 | 1.05461 | ||
11910 | 2009.12.04 11:32 | sell | 6006 | 0.10 | 1.05549 | 1.05661 | 1.05461 | ||
11911 | 2009.12.04 11:35 | sell | 6007 | 0.10 | 1.05541 | 1.05653 | 1.05453 | ||
11912 | 2009.12.04 11:35 | sell | 6008 | 0.10 | 1.05541 | 1.05653 | 1.05453 | ||
11913 | 2009.12.04 11:35 | sell | 6009 | 0.10 | 1.05541 | 1.05653 | 1.05453 | ||
11914 | 2009.12.04 11:37 | sell | 6010 | 0.10 | 1.05557 | 1.05669 | 1.05469 | ||
11915 | 2009.12.04 11:37 | sell | 6011 | 0.10 | 1.05557 | 1.05669 | 1.05469 | ||
11916 | 2009.12.04 11:37 | sell | 6012 | 0.10 | 1.05557 | 1.05669 | 1.05469 | ||
11917 | 2009.12.04 11:40 | sell | 6013 | 0.10 | 1.05525 | 1.05637 | 1.05437 | ||
11918 | 2009.12.04 11:40 | sell | 6014 | 0.10 | 1.05525 | 1.05637 | 1.05437 | ||
11919 | 2009.12.04 11:40 | sell | 6015 | 0.10 | 1.05525 | 1.05637 | 1.05437 | ||
11920 | 2009.12.04 11:42 | sell | 6016 | 0.10 | 1.05533 | 1.05645 | 1.05445 | ||
11921 | 2009.12.04 11:42 | sell | 6017 | 0.10 | 1.05533 | 1.05645 | 1.05445 | ||
11922 | 2009.12.04 11:42 | sell | 6018 | 0.10 | 1.05533 | 1.05645 | 1.05445 | ||
11923 | 2009.12.04 11:45 | sell | 6019 | 0.10 | 1.05501 | 1.05613 | 1.05413 | ||
11924 | 2009.12.04 11:45 | sell | 6020 | 0.10 | 1.05501 | 1.05613 | 1.05413 | ||
11925 | 2009.12.04 11:45 | sell | 6021 | 0.10 | 1.05501 | 1.05613 | 1.05413 | ||
11926 | 2009.12.04 11:47 | sell | 6022 | 0.10 | 1.05509 | 1.05621 | 1.05421 | ||
11927 | 2009.12.04 11:47 | sell | 6023 | 0.10 | 1.05509 | 1.05621 | 1.05421 | ||
11928 | 2009.12.04 11:47 | sell | 6024 | 0.10 | 1.05509 | 1.05621 | 1.05421 | ||
11929 | 2009.12.04 11:50 | sell | 6025 | 0.10 | 1.05469 | 1.05581 | 1.05381 | ||
11930 | 2009.12.04 11:50 | sell | 6026 | 0.10 | 1.05469 | 1.05581 | 1.05381 | ||
11931 | 2009.12.04 11:50 | sell | 6027 | 0.10 | 1.05469 | 1.05581 | 1.05381 | ||
11932 | 2009.12.04 11:52 | sell | 6028 | 0.10 | 1.05485 | 1.05597 | 1.05397 | ||
11933 | 2009.12.04 11:52 | sell | 6029 | 0.10 | 1.05485 | 1.05597 | 1.05397 | ||
11934 | 2009.12.04 11:52 | sell | 6030 | 0.10 | 1.05485 | 1.05597 | 1.05397 | ||
11935 | 2009.12.04 11:55 | sell | 6031 | 0.10 | 1.05477 | 1.05589 | 1.05389 | ||
11936 | 2009.12.04 11:55 | sell | 6032 | 0.10 | 1.05477 | 1.05589 | 1.05389 | ||
11937 | 2009.12.04 11:55 | sell | 6033 | 0.10 | 1.05477 | 1.05589 | 1.05389 | ||
11938 | 2009.12.04 11:57 | sell | 6034 | 0.10 | 1.05501 | 1.05613 | 1.05413 | ||
11939 | 2009.12.04 11:57 | sell | 6035 | 0.10 | 1.05501 | 1.05613 | 1.05413 | ||
11940 | 2009.12.04 11:57 | sell | 6036 | 0.10 | 1.05501 | 1.05613 | 1.05413 | ||
11941 | 2009.12.04 11:59 | sell | 6037 | 0.10 | 1.05484 | 1.05596 | 1.05396 | ||
11942 | 2009.12.04 11:59 | sell | 6038 | 0.10 | 1.05484 | 1.05596 | 1.05396 | ||
11943 | 2009.12.04 11:59 | sell | 6039 | 0.10 | 1.05484 | 1.05596 | 1.05396 | ||
11944 | 2009.12.04 12:00 | sell | 6040 | 0.10 | 1.05483 | 1.05595 | 1.05395 | ||
11945 | 2009.12.04 12:00 | sell | 6041 | 0.10 | 1.05483 | 1.05595 | 1.05395 | ||
11946 | 2009.12.04 12:00 | sell | 6042 | 0.10 | 1.05483 | 1.05595 | 1.05395 | ||
11947 | 2009.12.04 12:02 | sell | 6043 | 0.10 | 1.05495 | 1.05607 | 1.05407 | ||
11948 | 2009.12.04 12:02 | sell | 6044 | 0.10 | 1.05495 | 1.05607 | 1.05407 | ||
11949 | 2009.12.04 12:02 | sell | 6045 | 0.10 | 1.05495 | 1.05607 | 1.05407 | ||
11950 | 2009.12.04 12:05 | sell | 6046 | 0.10 | 1.05484 | 1.05596 | 1.05396 | ||
11951 | 2009.12.04 12:05 | sell | 6047 | 0.10 | 1.05484 | 1.05596 | 1.05396 | ||
11952 | 2009.12.04 12:05 | sell | 6048 | 0.10 | 1.05484 | 1.05596 | 1.05396 | ||
11953 | 2009.12.04 12:07 | sell | 6049 | 0.10 | 1.05506 | 1.05618 | 1.05418 | ||
11954 | 2009.12.04 12:07 | sell | 6050 | 0.10 | 1.05506 | 1.05618 | 1.05418 | ||
11955 | 2009.12.04 12:07 | sell | 6051 | 0.10 | 1.05506 | 1.05618 | 1.05418 | ||
11956 | 2009.12.04 12:10 | sell | 6052 | 0.10 | 1.05463 | 1.05575 | 1.05375 | ||
11957 | 2009.12.04 12:10 | sell | 6053 | 0.10 | 1.05463 | 1.05575 | 1.05375 | ||
11958 | 2009.12.04 12:10 | sell | 6054 | 0.10 | 1.05463 | 1.05575 | 1.05375 | ||
11959 | 2009.12.04 12:15 | t/p | 5986 | 0.10 | 1.05448 | 1.05648 | 1.05448 | 8.34 | 5834.87 |
11960 | 2009.12.04 12:15 | t/p | 5987 | 0.10 | 1.05448 | 1.05648 | 1.05448 | 8.34 | 5843.21 |
11961 | 2009.12.04 12:15 | t/p | 5988 | 0.10 | 1.05448 | 1.05648 | 1.05448 | 8.34 | 5851.55 |
11962 | 2009.12.04 12:15 | t/p | 5998 | 0.10 | 1.05446 | 1.05646 | 1.05446 | 8.35 | 5859.90 |
11963 | 2009.12.04 12:15 | t/p | 5999 | 0.10 | 1.05446 | 1.05646 | 1.05446 | 8.35 | 5868.25 |
11964 | 2009.12.04 12:15 | t/p | 6000 | 0.10 | 1.05446 | 1.05646 | 1.05446 | 8.35 | 5876.60 |
11965 | 2009.12.04 12:15 | t/p | 6001 | 0.10 | 1.05447 | 1.05647 | 1.05447 | 8.35 | 5884.95 |
11966 | 2009.12.04 12:15 | t/p | 6002 | 0.10 | 1.05447 | 1.05647 | 1.05447 | 8.35 | 5893.30 |
11967 | 2009.12.04 12:15 | t/p | 6003 | 0.10 | 1.05447 | 1.05647 | 1.05447 | 8.35 | 5901.65 |
11968 | 2009.12.04 12:15 | t/p | 6004 | 0.10 | 1.05461 | 1.05661 | 1.05461 | 8.35 | 5910.00 |
11969 | 2009.12.04 12:15 | t/p | 6005 | 0.10 | 1.05461 | 1.05661 | 1.05461 | 8.35 | 5918.35 |
11970 | 2009.12.04 12:15 | t/p | 6006 | 0.10 | 1.05461 | 1.05661 | 1.05461 | 8.35 | 5926.70 |
11971 | 2009.12.04 12:15 | t/p | 6007 | 0.10 | 1.05453 | 1.05653 | 1.05453 | 8.35 | 5935.05 |
11972 | 2009.12.04 12:15 | t/p | 6008 | 0.10 | 1.05453 | 1.05653 | 1.05453 | 8.35 | 5943.40 |
11973 | 2009.12.04 12:15 | t/p | 6009 | 0.10 | 1.05453 | 1.05653 | 1.05453 | 8.35 | 5951.75 |
11974 | 2009.12.04 12:15 | t/p | 6010 | 0.10 | 1.05469 | 1.05669 | 1.05469 | 8.35 | 5960.10 |
11975 | 2009.12.04 12:15 | t/p | 6011 | 0.10 | 1.05469 | 1.05669 | 1.05469 | 8.35 | 5968.45 |
11976 | 2009.12.04 12:15 | t/p | 6012 | 0.10 | 1.05469 | 1.05669 | 1.05469 | 8.35 | 5976.80 |
11977 | 2009.12.04 12:15 | t/p | 6016 | 0.10 | 1.05445 | 1.05645 | 1.05445 | 8.35 | 5985.15 |
11978 | 2009.12.04 12:15 | t/p | 6017 | 0.10 | 1.05445 | 1.05645 | 1.05445 | 8.35 | 5993.50 |
11979 | 2009.12.04 12:15 | t/p | 6018 | 0.10 | 1.05445 | 1.05645 | 1.05445 | 8.35 | 6001.85 |
11980 | 2009.12.04 12:15 | sell | 6055 | 0.10 | 1.05430 | 1.05542 | 1.05342 | ||
11981 | 2009.12.04 12:15 | sell | 6056 | 0.10 | 1.05430 | 1.05542 | 1.05342 | ||
11982 | 2009.12.04 12:15 | sell | 6057 | 0.10 | 1.05430 | 1.05542 | 1.05342 | ||
11983 | 2009.12.04 12:17 | sell | 6058 | 0.10 | 1.05441 | 1.05553 | 1.05353 | ||
11984 | 2009.12.04 12:17 | sell | 6059 | 0.10 | 1.05441 | 1.05553 | 1.05353 | ||
11985 | 2009.12.04 12:17 | sell | 6060 | 0.10 | 1.05441 | 1.05553 | 1.05353 | ||
11986 | 2009.12.04 12:20 | t/p | 5872 | 0.10 | 1.05425 | 1.05625 | 1.05425 | 8.35 | 6010.20 |
11987 | 2009.12.04 12:20 | t/p | 5873 | 0.10 | 1.05425 | 1.05625 | 1.05425 | 8.35 | 6018.55 |
11988 | 2009.12.04 12:20 | t/p | 5874 | 0.10 | 1.05425 | 1.05625 | 1.05425 | 8.35 | 6026.90 |
11989 | 2009.12.04 12:20 | t/p | 5875 | 0.10 | 1.05404 | 1.05604 | 1.05404 | 8.35 | 6035.25 |
11990 | 2009.12.04 12:20 | t/p | 5876 | 0.10 | 1.05404 | 1.05604 | 1.05404 | 8.35 | 6043.60 |
11991 | 2009.12.04 12:20 | t/p | 5877 | 0.10 | 1.05404 | 1.05604 | 1.05404 | 8.35 | 6051.95 |
11992 | 2009.12.04 12:20 | t/p | 5902 | 0.10 | 1.05427 | 1.05627 | 1.05427 | 8.35 | 6060.30 |
11993 | 2009.12.04 12:20 | t/p | 5903 | 0.10 | 1.05427 | 1.05627 | 1.05427 | 8.35 | 6068.65 |
11994 | 2009.12.04 12:20 | t/p | 5904 | 0.10 | 1.05427 | 1.05627 | 1.05427 | 8.35 | 6077.00 |
11995 | 2009.12.04 12:20 | t/p | 5905 | 0.10 | 1.05415 | 1.05615 | 1.05415 | 8.35 | 6085.35 |
11996 | 2009.12.04 12:20 | t/p | 5906 | 0.10 | 1.05415 | 1.05615 | 1.05415 | 8.35 | 6093.70 |
11997 | 2009.12.04 12:20 | t/p | 5907 | 0.10 | 1.05415 | 1.05615 | 1.05415 | 8.35 | 6102.05 |
11998 | 2009.12.04 12:20 | t/p | 5917 | 0.10 | 1.05415 | 1.05615 | 1.05415 | 8.35 | 6110.40 |
11999 | 2009.12.04 12:20 | t/p | 5918 | 0.10 | 1.05415 | 1.05615 | 1.05415 | 8.35 | 6118.75 |
12000 | 2009.12.04 12:20 | t/p | 5919 | 0.10 | 1.05415 | 1.05615 | 1.05415 | 8.35 | 6127.10 |
12001 | 2009.12.04 12:20 | t/p | 5920 | 0.10 | 1.05417 | 1.05617 | 1.05417 | 8.35 | 6135.45 |
12002 | 2009.12.04 12:20 | t/p | 5921 | 0.10 | 1.05417 | 1.05617 | 1.05417 | 8.35 | 6143.80 |
12003 | 2009.12.04 12:20 | t/p | 5922 | 0.10 | 1.05417 | 1.05617 | 1.05417 | 8.35 | 6152.15 |
12004 | 2009.12.04 12:20 | t/p | 5923 | 0.10 | 1.05415 | 1.05615 | 1.05415 | 8.35 | 6160.50 |
12005 | 2009.12.04 12:20 | t/p | 5924 | 0.10 | 1.05415 | 1.05615 | 1.05415 | 8.35 | 6168.85 |
12006 | 2009.12.04 12:20 | t/p | 5925 | 0.10 | 1.05415 | 1.05615 | 1.05415 | 8.35 | 6177.20 |
12007 | 2009.12.04 12:20 | t/p | 5929 | 0.10 | 1.05425 | 1.05625 | 1.05425 | 8.35 | 6185.55 |
12008 | 2009.12.04 12:20 | t/p | 5930 | 0.10 | 1.05425 | 1.05625 | 1.05425 | 8.35 | 6193.90 |
12009 | 2009.12.04 12:20 | t/p | 5931 | 0.10 | 1.05425 | 1.05625 | 1.05425 | 8.35 | 6202.25 |
12010 | 2009.12.04 12:20 | t/p | 5935 | 0.10 | 1.05405 | 1.05605 | 1.05405 | 8.35 | 6210.60 |
12011 | 2009.12.04 12:20 | t/p | 5936 | 0.10 | 1.05405 | 1.05605 | 1.05405 | 8.35 | 6218.95 |
12012 | 2009.12.04 12:20 | t/p | 5937 | 0.10 | 1.05405 | 1.05605 | 1.05405 | 8.35 | 6227.30 |
12013 | 2009.12.04 12:20 | t/p | 5938 | 0.10 | 1.05415 | 1.05615 | 1.05415 | 8.35 | 6235.65 |
12014 | 2009.12.04 12:20 | t/p | 5939 | 0.10 | 1.05415 | 1.05615 | 1.05415 | 8.35 | 6244.00 |
12015 | 2009.12.04 12:20 | t/p | 5940 | 0.10 | 1.05415 | 1.05615 | 1.05415 | 8.35 | 6252.35 |
12016 | 2009.12.04 12:20 | t/p | 5974 | 0.10 | 1.05408 | 1.05608 | 1.05408 | 8.35 | 6260.70 |
12017 | 2009.12.04 12:20 | t/p | 5975 | 0.10 | 1.05408 | 1.05608 | 1.05408 | 8.35 | 6269.05 |
12018 | 2009.12.04 12:20 | t/p | 5976 | 0.10 | 1.05408 | 1.05608 | 1.05408 | 8.35 | 6277.40 |
12019 | 2009.12.04 12:20 | t/p | 5977 | 0.10 | 1.05401 | 1.05601 | 1.05401 | 8.35 | 6285.75 |
12020 | 2009.12.04 12:20 | t/p | 5978 | 0.10 | 1.05401 | 1.05601 | 1.05401 | 8.35 | 6294.10 |
12021 | 2009.12.04 12:20 | t/p | 5979 | 0.10 | 1.05401 | 1.05601 | 1.05401 | 8.35 | 6302.45 |
12022 | 2009.12.04 12:20 | t/p | 5980 | 0.10 | 1.05428 | 1.05628 | 1.05428 | 8.35 | 6310.80 |
12023 | 2009.12.04 12:20 | t/p | 5981 | 0.10 | 1.05428 | 1.05628 | 1.05428 | 8.35 | 6319.15 |
12024 | 2009.12.04 12:20 | t/p | 5982 | 0.10 | 1.05428 | 1.05628 | 1.05428 | 8.35 | 6327.50 |
12025 | 2009.12.04 12:20 | t/p | 5983 | 0.10 | 1.05421 | 1.05621 | 1.05421 | 8.35 | 6335.85 |
12026 | 2009.12.04 12:20 | t/p | 5984 | 0.10 | 1.05421 | 1.05621 | 1.05421 | 8.35 | 6344.20 |
12027 | 2009.12.04 12:20 | t/p | 5985 | 0.10 | 1.05421 | 1.05621 | 1.05421 | 8.35 | 6352.55 |
12028 | 2009.12.04 12:20 | t/p | 5989 | 0.10 | 1.05435 | 1.05635 | 1.05435 | 8.34 | 6360.89 |
12029 | 2009.12.04 12:20 | t/p | 5990 | 0.10 | 1.05435 | 1.05635 | 1.05435 | 8.34 | 6369.23 |
12030 | 2009.12.04 12:20 | t/p | 5991 | 0.10 | 1.05435 | 1.05635 | 1.05435 | 8.34 | 6377.57 |
12031 | 2009.12.04 12:20 | t/p | 5992 | 0.10 | 1.05441 | 1.05641 | 1.05441 | 8.35 | 6385.92 |
12032 | 2009.12.04 12:20 | t/p | 5993 | 0.10 | 1.05441 | 1.05641 | 1.05441 | 8.35 | 6394.27 |
12033 | 2009.12.04 12:20 | t/p | 5994 | 0.10 | 1.05441 | 1.05641 | 1.05441 | 8.35 | 6402.62 |
12034 | 2009.12.04 12:20 | t/p | 5995 | 0.10 | 1.05421 | 1.05621 | 1.05421 | 8.35 | 6410.97 |
12035 | 2009.12.04 12:20 | t/p | 5996 | 0.10 | 1.05421 | 1.05621 | 1.05421 | 8.35 | 6419.32 |
12036 | 2009.12.04 12:20 | t/p | 5997 | 0.10 | 1.05421 | 1.05621 | 1.05421 | 8.35 | 6427.67 |
12037 | 2009.12.04 12:20 | t/p | 6013 | 0.10 | 1.05437 | 1.05637 | 1.05437 | 8.34 | 6436.01 |
12038 | 2009.12.04 12:20 | t/p | 6014 | 0.10 | 1.05437 | 1.05637 | 1.05437 | 8.34 | 6444.35 |
12039 | 2009.12.04 12:20 | t/p | 6015 | 0.10 | 1.05437 | 1.05637 | 1.05437 | 8.34 | 6452.69 |
12040 | 2009.12.04 12:20 | t/p | 6019 | 0.10 | 1.05413 | 1.05613 | 1.05413 | 8.35 | 6461.04 |
12041 | 2009.12.04 12:20 | t/p | 6020 | 0.10 | 1.05413 | 1.05613 | 1.05413 | 8.35 | 6469.39 |
12042 | 2009.12.04 12:20 | t/p | 6021 | 0.10 | 1.05413 | 1.05613 | 1.05413 | 8.35 | 6477.74 |
12043 | 2009.12.04 12:20 | t/p | 6022 | 0.10 | 1.05421 | 1.05621 | 1.05421 | 8.35 | 6486.09 |
12044 | 2009.12.04 12:20 | t/p | 6023 | 0.10 | 1.05421 | 1.05621 | 1.05421 | 8.35 | 6494.44 |
12045 | 2009.12.04 12:20 | t/p | 6024 | 0.10 | 1.05421 | 1.05621 | 1.05421 | 8.35 | 6502.79 |
12046 | 2009.12.04 12:20 | t/p | 6034 | 0.10 | 1.05413 | 1.05613 | 1.05413 | 8.35 | 6511.14 |
12047 | 2009.12.04 12:20 | t/p | 6035 | 0.10 | 1.05413 | 1.05613 | 1.05413 | 8.35 | 6519.49 |
12048 | 2009.12.04 12:20 | t/p | 6036 | 0.10 | 1.05413 | 1.05613 | 1.05413 | 8.35 | 6527.84 |
12049 | 2009.12.04 12:20 | t/p | 6043 | 0.10 | 1.05407 | 1.05607 | 1.05407 | 8.35 | 6536.19 |
12050 | 2009.12.04 12:20 | t/p | 6044 | 0.10 | 1.05407 | 1.05607 | 1.05407 | 8.35 | 6544.54 |
12051 | 2009.12.04 12:20 | t/p | 6045 | 0.10 | 1.05407 | 1.05607 | 1.05407 | 8.35 | 6552.89 |
12052 | 2009.12.04 12:20 | t/p | 6049 | 0.10 | 1.05418 | 1.05618 | 1.05418 | 8.35 | 6561.24 |
12053 | 2009.12.04 12:20 | t/p | 6050 | 0.10 | 1.05418 | 1.05618 | 1.05418 | 8.35 | 6569.59 |
12054 | 2009.12.04 12:20 | t/p | 6051 | 0.10 | 1.05418 | 1.05618 | 1.05418 | 8.35 | 6577.94 |
12055 | 2009.12.04 12:20 | sell | 6061 | 0.10 | 1.05387 | 1.05499 | 1.05299 | ||
12056 | 2009.12.04 12:20 | sell | 6062 | 0.10 | 1.05387 | 1.05499 | 1.05299 | ||
12057 | 2009.12.04 12:20 | sell | 6063 | 0.10 | 1.05387 | 1.05499 | 1.05299 | ||
12058 | 2009.12.04 12:22 | sell | 6064 | 0.10 | 1.05409 | 1.05521 | 1.05321 | ||
12059 | 2009.12.04 12:22 | sell | 6065 | 0.10 | 1.05409 | 1.05521 | 1.05321 | ||
12060 | 2009.12.04 12:22 | sell | 6066 | 0.10 | 1.05409 | 1.05521 | 1.05321 | ||
12061 | 2009.12.04 12:25 | sell | 6067 | 0.10 | 1.05398 | 1.05510 | 1.05310 | ||
12062 | 2009.12.04 12:25 | sell | 6068 | 0.10 | 1.05398 | 1.05510 | 1.05310 | ||
12063 | 2009.12.04 12:25 | sell | 6069 | 0.10 | 1.05398 | 1.05510 | 1.05310 | ||
12064 | 2009.12.04 12:27 | sell | 6070 | 0.10 | 1.05430 | 1.05542 | 1.05342 | ||
12065 | 2009.12.04 12:27 | sell | 6071 | 0.10 | 1.05430 | 1.05542 | 1.05342 | ||
12066 | 2009.12.04 12:27 | sell | 6072 | 0.10 | 1.05430 | 1.05542 | 1.05342 | ||
12067 | 2009.12.04 12:27 | sell | 6073 | 0.10 | 1.05407 | 1.05519 | 1.05319 | ||
12068 | 2009.12.04 12:27 | sell | 6074 | 0.10 | 1.05407 | 1.05519 | 1.05319 | ||
12069 | 2009.12.04 12:27 | sell | 6075 | 0.10 | 1.05407 | 1.05519 | 1.05319 | ||
12070 | 2009.12.04 12:30 | sell | 6076 | 0.10 | 1.05404 | 1.05516 | 1.05316 | ||
12071 | 2009.12.04 12:30 | sell | 6077 | 0.10 | 1.05404 | 1.05516 | 1.05316 | ||
12072 | 2009.12.04 12:30 | sell | 6078 | 0.10 | 1.05404 | 1.05516 | 1.05316 | ||
12073 | 2009.12.04 12:33 | sell | 6079 | 0.10 | 1.05393 | 1.05505 | 1.05305 | ||
12074 | 2009.12.04 12:33 | sell | 6080 | 0.10 | 1.05393 | 1.05505 | 1.05305 | ||
12075 | 2009.12.04 12:33 | sell | 6081 | 0.10 | 1.05393 | 1.05505 | 1.05305 | ||
12076 | 2009.12.04 12:36 | t/p | 5896 | 0.10 | 1.05392 | 1.05592 | 1.05392 | 8.35 | 6586.29 |
12077 | 2009.12.04 12:36 | t/p | 5897 | 0.10 | 1.05392 | 1.05592 | 1.05392 | 8.35 | 6594.64 |
12078 | 2009.12.04 12:36 | t/p | 5898 | 0.10 | 1.05392 | 1.05592 | 1.05392 | 8.35 | 6602.99 |
12079 | 2009.12.04 12:36 | t/p | 6028 | 0.10 | 1.05397 | 1.05597 | 1.05397 | 8.35 | 6611.34 |
12080 | 2009.12.04 12:36 | t/p | 6029 | 0.10 | 1.05397 | 1.05597 | 1.05397 | 8.35 | 6619.69 |
12081 | 2009.12.04 12:36 | t/p | 6030 | 0.10 | 1.05397 | 1.05597 | 1.05397 | 8.35 | 6628.04 |
12082 | 2009.12.04 12:36 | t/p | 6037 | 0.10 | 1.05396 | 1.05596 | 1.05396 | 8.35 | 6636.39 |
12083 | 2009.12.04 12:36 | t/p | 6038 | 0.10 | 1.05396 | 1.05596 | 1.05396 | 8.35 | 6644.74 |
12084 | 2009.12.04 12:36 | t/p | 6039 | 0.10 | 1.05396 | 1.05596 | 1.05396 | 8.35 | 6653.09 |
12085 | 2009.12.04 12:36 | t/p | 6040 | 0.10 | 1.05395 | 1.05595 | 1.05395 | 8.35 | 6661.44 |
12086 | 2009.12.04 12:36 | t/p | 6041 | 0.10 | 1.05395 | 1.05595 | 1.05395 | 8.35 | 6669.79 |
12087 | 2009.12.04 12:36 | t/p | 6042 | 0.10 | 1.05395 | 1.05595 | 1.05395 | 8.35 | 6678.14 |
12088 | 2009.12.04 12:36 | t/p | 6046 | 0.10 | 1.05396 | 1.05596 | 1.05396 | 8.35 | 6686.49 |
12089 | 2009.12.04 12:36 | t/p | 6047 | 0.10 | 1.05396 | 1.05596 | 1.05396 | 8.35 | 6694.84 |
12090 | 2009.12.04 12:36 | t/p | 6048 | 0.10 | 1.05396 | 1.05596 | 1.05396 | 8.35 | 6703.19 |
12091 | 2009.12.04 12:36 | sell | 6082 | 0.10 | 1.05379 | 1.05491 | 1.05291 | ||
12092 | 2009.12.04 12:36 | sell | 6083 | 0.10 | 1.05379 | 1.05491 | 1.05291 | ||
12093 | 2009.12.04 12:36 | sell | 6084 | 0.10 | 1.05379 | 1.05491 | 1.05291 | ||
12094 | 2009.12.04 12:40 | sell | 6085 | 0.10 | 1.05407 | 1.05519 | 1.05319 | ||
12095 | 2009.12.04 12:40 | sell | 6086 | 0.10 | 1.05407 | 1.05519 | 1.05319 | ||
12096 | 2009.12.04 12:40 | sell | 6087 | 0.10 | 1.05407 | 1.05519 | 1.05319 | ||
12097 | 2009.12.04 12:43 | t/p | 5869 | 0.10 | 1.05383 | 1.05583 | 1.05383 | 8.36 | 6711.55 |
12098 | 2009.12.04 12:43 | t/p | 5870 | 0.10 | 1.05383 | 1.05583 | 1.05383 | 8.36 | 6719.91 |
12099 | 2009.12.04 12:43 | t/p | 5871 | 0.10 | 1.05383 | 1.05583 | 1.05383 | 8.36 | 6728.27 |
12100 | 2009.12.04 12:43 | t/p | 5881 | 0.10 | 1.05388 | 1.05588 | 1.05388 | 8.35 | 6736.62 |
12101 | 2009.12.04 12:43 | t/p | 5882 | 0.10 | 1.05388 | 1.05588 | 1.05388 | 8.35 | 6744.97 |
12102 | 2009.12.04 12:43 | t/p | 5883 | 0.10 | 1.05388 | 1.05588 | 1.05388 | 8.35 | 6753.32 |
12103 | 2009.12.04 12:43 | t/p | 5884 | 0.10 | 1.05385 | 1.05585 | 1.05385 | 8.36 | 6761.68 |
12104 | 2009.12.04 12:43 | t/p | 5885 | 0.10 | 1.05385 | 1.05585 | 1.05385 | 8.36 | 6770.04 |
12105 | 2009.12.04 12:43 | t/p | 5886 | 0.10 | 1.05385 | 1.05585 | 1.05385 | 8.36 | 6778.40 |
12106 | 2009.12.04 12:43 | t/p | 5899 | 0.10 | 1.05381 | 1.05581 | 1.05381 | 8.36 | 6786.76 |
12107 | 2009.12.04 12:43 | t/p | 5900 | 0.10 | 1.05381 | 1.05581 | 1.05381 | 8.36 | 6795.12 |
12108 | 2009.12.04 12:43 | t/p | 5901 | 0.10 | 1.05381 | 1.05581 | 1.05381 | 8.36 | 6803.48 |
12109 | 2009.12.04 12:43 | t/p | 5941 | 0.10 | 1.05375 | 1.05575 | 1.05375 | 8.36 | 6811.84 |
12110 | 2009.12.04 12:43 | t/p | 5942 | 0.10 | 1.05375 | 1.05575 | 1.05375 | 8.36 | 6820.20 |
12111 | 2009.12.04 12:43 | t/p | 5943 | 0.10 | 1.05375 | 1.05575 | 1.05375 | 8.36 | 6828.56 |
12112 | 2009.12.04 12:43 | t/p | 5944 | 0.10 | 1.05385 | 1.05585 | 1.05385 | 8.36 | 6836.92 |
12113 | 2009.12.04 12:43 | t/p | 5945 | 0.10 | 1.05385 | 1.05585 | 1.05385 | 8.36 | 6845.28 |
12114 | 2009.12.04 12:43 | t/p | 5946 | 0.10 | 1.05385 | 1.05585 | 1.05385 | 8.36 | 6853.64 |
12115 | 2009.12.04 12:43 | t/p | 5956 | 0.10 | 1.05375 | 1.05575 | 1.05375 | 8.36 | 6862.00 |
12116 | 2009.12.04 12:43 | t/p | 5957 | 0.10 | 1.05375 | 1.05575 | 1.05375 | 8.36 | 6870.36 |
12117 | 2009.12.04 12:43 | t/p | 5958 | 0.10 | 1.05375 | 1.05575 | 1.05375 | 8.36 | 6878.72 |
12118 | 2009.12.04 12:43 | t/p | 5959 | 0.10 | 1.05379 | 1.05579 | 1.05379 | 8.36 | 6887.08 |
12119 | 2009.12.04 12:43 | t/p | 5960 | 0.10 | 1.05379 | 1.05579 | 1.05379 | 8.36 | 6895.44 |
12120 | 2009.12.04 12:43 | t/p | 5961 | 0.10 | 1.05379 | 1.05579 | 1.05379 | 8.36 | 6903.80 |
12121 | 2009.12.04 12:43 | t/p | 5962 | 0.10 | 1.05380 | 1.05580 | 1.05380 | 8.35 | 6912.15 |
12122 | 2009.12.04 12:43 | t/p | 5963 | 0.10 | 1.05380 | 1.05580 | 1.05380 | 8.35 | 6920.50 |
12123 | 2009.12.04 12:43 | t/p | 5964 | 0.10 | 1.05380 | 1.05580 | 1.05380 | 8.35 | 6928.85 |
12124 | 2009.12.04 12:43 | t/p | 5965 | 0.10 | 1.05381 | 1.05581 | 1.05381 | 8.36 | 6937.21 |
12125 | 2009.12.04 12:43 | t/p | 5966 | 0.10 | 1.05381 | 1.05581 | 1.05381 | 8.36 | 6945.57 |
12126 | 2009.12.04 12:43 | t/p | 5967 | 0.10 | 1.05381 | 1.05581 | 1.05381 | 8.36 | 6953.93 |
12127 | 2009.12.04 12:43 | t/p | 5968 | 0.10 | 1.05387 | 1.05587 | 1.05387 | 8.35 | 6962.28 |
12128 | 2009.12.04 12:43 | t/p | 5969 | 0.10 | 1.05387 | 1.05587 | 1.05387 | 8.35 | 6970.63 |
12129 | 2009.12.04 12:43 | t/p | 5970 | 0.10 | 1.05387 | 1.05587 | 1.05387 | 8.35 | 6978.98 |
12130 | 2009.12.04 12:43 | t/p | 5971 | 0.10 | 1.05374 | 1.05574 | 1.05374 | 8.35 | 6987.33 |
12131 | 2009.12.04 12:43 | t/p | 5972 | 0.10 | 1.05374 | 1.05574 | 1.05374 | 8.35 | 6995.68 |
12132 | 2009.12.04 12:43 | t/p | 5973 | 0.10 | 1.05374 | 1.05574 | 1.05374 | 8.35 | 7004.03 |
12133 | 2009.12.04 12:43 | t/p | 6025 | 0.10 | 1.05381 | 1.05581 | 1.05381 | 8.36 | 7012.39 |
12134 | 2009.12.04 12:43 | t/p | 6026 | 0.10 | 1.05381 | 1.05581 | 1.05381 | 8.36 | 7020.75 |
12135 | 2009.12.04 12:43 | t/p | 6027 | 0.10 | 1.05381 | 1.05581 | 1.05381 | 8.36 | 7029.11 |
12136 | 2009.12.04 12:43 | t/p | 6031 | 0.10 | 1.05389 | 1.05589 | 1.05389 | 8.35 | 7037.46 |
12137 | 2009.12.04 12:43 | t/p | 6032 | 0.10 | 1.05389 | 1.05589 | 1.05389 | 8.35 | 7045.81 |
12138 | 2009.12.04 12:43 | t/p | 6033 | 0.10 | 1.05389 | 1.05589 | 1.05389 | 8.35 | 7054.16 |
12139 | 2009.12.04 12:43 | t/p | 6052 | 0.10 | 1.05375 | 1.05575 | 1.05375 | 8.36 | 7062.52 |
12140 | 2009.12.04 12:43 | t/p | 6053 | 0.10 | 1.05375 | 1.05575 | 1.05375 | 8.36 | 7070.88 |
12141 | 2009.12.04 12:43 | t/p | 6054 | 0.10 | 1.05375 | 1.05575 | 1.05375 | 8.36 | 7079.24 |
12142 | 2009.12.04 12:43 | sell | 6088 | 0.10 | 1.05352 | 1.05464 | 1.05264 | ||
12143 | 2009.12.04 12:43 | sell | 6089 | 0.10 | 1.05352 | 1.05464 | 1.05264 | ||
12144 | 2009.12.04 12:43 | sell | 6090 | 0.10 | 1.05352 | 1.05464 | 1.05264 | ||
12145 | 2009.12.04 12:46 | sell | 6091 | 0.10 | 1.05366 | 1.05478 | 1.05278 | ||
12146 | 2009.12.04 12:46 | sell | 6092 | 0.10 | 1.05366 | 1.05478 | 1.05278 | ||
12147 | 2009.12.04 12:46 | sell | 6093 | 0.10 | 1.05366 | 1.05478 | 1.05278 | ||
12148 | 2009.12.04 12:50 | t/p | 6055 | 0.10 | 1.05342 | 1.05542 | 1.05342 | 8.35 | 7087.59 |
12149 | 2009.12.04 12:50 | t/p | 6056 | 0.10 | 1.05342 | 1.05542 | 1.05342 | 8.35 | 7095.94 |
12150 | 2009.12.04 12:50 | t/p | 6057 | 0.10 | 1.05342 | 1.05542 | 1.05342 | 8.35 | 7104.29 |
12151 | 2009.12.04 12:50 | t/p | 6058 | 0.10 | 1.05353 | 1.05553 | 1.05353 | 8.36 | 7112.65 |
12152 | 2009.12.04 12:50 | t/p | 6059 | 0.10 | 1.05353 | 1.05553 | 1.05353 | 8.36 | 7121.01 |
12153 | 2009.12.04 12:50 | t/p | 6060 | 0.10 | 1.05353 | 1.05553 | 1.05353 | 8.36 | 7129.37 |
12154 | 2009.12.04 12:50 | t/p | 6070 | 0.10 | 1.05342 | 1.05542 | 1.05342 | 8.35 | 7137.72 |
12155 | 2009.12.04 12:50 | t/p | 6071 | 0.10 | 1.05342 | 1.05542 | 1.05342 | 8.35 | 7146.07 |
12156 | 2009.12.04 12:50 | t/p | 6072 | 0.10 | 1.05342 | 1.05542 | 1.05342 | 8.35 | 7154.42 |
12157 | 2009.12.04 12:50 | sell | 6094 | 0.10 | 1.05310 | 1.05422 | 1.05222 | ||
12158 | 2009.12.04 12:50 | sell | 6095 | 0.10 | 1.05310 | 1.05422 | 1.05222 | ||
12159 | 2009.12.04 12:50 | sell | 6096 | 0.10 | 1.05310 | 1.05422 | 1.05222 | ||
12160 | 2009.12.04 12:53 | sell | 6097 | 0.10 | 1.05324 | 1.05436 | 1.05236 | ||
12161 | 2009.12.04 12:53 | sell | 6098 | 0.10 | 1.05324 | 1.05436 | 1.05236 | ||
12162 | 2009.12.04 12:53 | sell | 6099 | 0.10 | 1.05324 | 1.05436 | 1.05236 | ||
12163 | 2009.12.04 12:59 | t/p | 6061 | 0.10 | 1.05299 | 1.05499 | 1.05299 | 8.36 | 7162.78 |
12164 | 2009.12.04 12:59 | t/p | 6062 | 0.10 | 1.05299 | 1.05499 | 1.05299 | 8.36 | 7171.14 |
12165 | 2009.12.04 12:59 | t/p | 6063 | 0.10 | 1.05299 | 1.05499 | 1.05299 | 8.36 | 7179.50 |
12166 | 2009.12.04 12:59 | t/p | 6064 | 0.10 | 1.05321 | 1.05521 | 1.05321 | 8.36 | 7187.86 |
12167 | 2009.12.04 12:59 | t/p | 6065 | 0.10 | 1.05321 | 1.05521 | 1.05321 | 8.36 | 7196.22 |
12168 | 2009.12.04 12:59 | t/p | 6066 | 0.10 | 1.05321 | 1.05521 | 1.05321 | 8.36 | 7204.58 |
12169 | 2009.12.04 12:59 | t/p | 6067 | 0.10 | 1.05310 | 1.05510 | 1.05310 | 8.36 | 7212.94 |
12170 | 2009.12.04 12:59 | t/p | 6068 | 0.10 | 1.05310 | 1.05510 | 1.05310 | 8.36 | 7221.30 |
12171 | 2009.12.04 12:59 | t/p | 6069 | 0.10 | 1.05310 | 1.05510 | 1.05310 | 8.36 | 7229.66 |
12172 | 2009.12.04 12:59 | t/p | 6073 | 0.10 | 1.05319 | 1.05519 | 1.05319 | 8.36 | 7238.02 |
12173 | 2009.12.04 12:59 | t/p | 6074 | 0.10 | 1.05319 | 1.05519 | 1.05319 | 8.36 | 7246.38 |
12174 | 2009.12.04 12:59 | t/p | 6075 | 0.10 | 1.05319 | 1.05519 | 1.05319 | 8.36 | 7254.74 |
12175 | 2009.12.04 12:59 | t/p | 6076 | 0.10 | 1.05316 | 1.05516 | 1.05316 | 8.36 | 7263.10 |
12176 | 2009.12.04 12:59 | t/p | 6077 | 0.10 | 1.05316 | 1.05516 | 1.05316 | 8.36 | 7271.46 |
12177 | 2009.12.04 12:59 | t/p | 6078 | 0.10 | 1.05316 | 1.05516 | 1.05316 | 8.36 | 7279.82 |
12178 | 2009.12.04 12:59 | t/p | 6079 | 0.10 | 1.05305 | 1.05505 | 1.05305 | 8.36 | 7288.18 |
12179 | 2009.12.04 12:59 | t/p | 6080 | 0.10 | 1.05305 | 1.05505 | 1.05305 | 8.36 | 7296.54 |
12180 | 2009.12.04 12:59 | t/p | 6081 | 0.10 | 1.05305 | 1.05505 | 1.05305 | 8.36 | 7304.90 |
12181 | 2009.12.04 12:59 | t/p | 6082 | 0.10 | 1.05291 | 1.05491 | 1.05291 | 8.36 | 7313.26 |
12182 | 2009.12.04 12:59 | t/p | 6083 | 0.10 | 1.05291 | 1.05491 | 1.05291 | 8.36 | 7321.62 |
12183 | 2009.12.04 12:59 | t/p | 6084 | 0.10 | 1.05291 | 1.05491 | 1.05291 | 8.36 | 7329.98 |
12184 | 2009.12.04 12:59 | t/p | 6085 | 0.10 | 1.05319 | 1.05519 | 1.05319 | 8.36 | 7338.34 |
12185 | 2009.12.04 12:59 | t/p | 6086 | 0.10 | 1.05319 | 1.05519 | 1.05319 | 8.36 | 7346.70 |
12186 | 2009.12.04 12:59 | t/p | 6087 | 0.10 | 1.05319 | 1.05519 | 1.05319 | 8.36 | 7355.06 |
12187 | 2009.12.04 12:59 | t/p | 6091 | 0.10 | 1.05278 | 1.05478 | 1.05278 | 8.36 | 7363.42 |
12188 | 2009.12.04 12:59 | t/p | 6092 | 0.10 | 1.05278 | 1.05478 | 1.05278 | 8.36 | 7371.78 |
12189 | 2009.12.04 12:59 | t/p | 6093 | 0.10 | 1.05278 | 1.05478 | 1.05278 | 8.36 | 7380.14 |
12190 | 2009.12.04 12:59 | sell | 6100 | 0.10 | 1.05255 | 1.05367 | 1.05167 | ||
12191 | 2009.12.04 12:59 | sell | 6101 | 0.10 | 1.05255 | 1.05367 | 1.05167 | ||
12192 | 2009.12.04 12:59 | sell | 6102 | 0.10 | 1.05255 | 1.05367 | 1.05167 | ||
12193 | 2009.12.04 13:00 | t/p | 6088 | 0.10 | 1.05264 | 1.05464 | 1.05264 | 8.36 | 7388.50 |
12194 | 2009.12.04 13:00 | t/p | 6089 | 0.10 | 1.05264 | 1.05464 | 1.05264 | 8.36 | 7396.86 |
12195 | 2009.12.04 13:00 | t/p | 6090 | 0.10 | 1.05264 | 1.05464 | 1.05264 | 8.36 | 7405.22 |
12196 | 2009.12.04 13:00 | sell | 6103 | 0.10 | 1.05225 | 1.05337 | 1.05137 | ||
12197 | 2009.12.04 13:00 | sell | 6104 | 0.10 | 1.05225 | 1.05337 | 1.05137 | ||
12198 | 2009.12.04 13:00 | sell | 6105 | 0.10 | 1.05225 | 1.05337 | 1.05137 | ||
12199 | 2009.12.04 13:03 | t/p | 6094 | 0.10 | 1.05222 | 1.05422 | 1.05222 | 8.38 | 7413.60 |
12200 | 2009.12.04 13:03 | t/p | 6095 | 0.10 | 1.05222 | 1.05422 | 1.05222 | 8.38 | 7421.98 |
12201 | 2009.12.04 13:03 | t/p | 6096 | 0.10 | 1.05222 | 1.05422 | 1.05222 | 8.38 | 7430.36 |
12202 | 2009.12.04 13:03 | t/p | 6097 | 0.10 | 1.05236 | 1.05436 | 1.05236 | 8.38 | 7438.74 |
12203 | 2009.12.04 13:03 | t/p | 6098 | 0.10 | 1.05236 | 1.05436 | 1.05236 | 8.38 | 7447.12 |
12204 | 2009.12.04 13:03 | t/p | 6099 | 0.10 | 1.05236 | 1.05436 | 1.05236 | 8.38 | 7455.50 |
12205 | 2009.12.04 13:03 | t/p | 6100 | 0.10 | 1.05167 | 1.05367 | 1.05167 | 8.38 | 7463.88 |
12206 | 2009.12.04 13:03 | t/p | 6101 | 0.10 | 1.05167 | 1.05367 | 1.05167 | 8.38 | 7472.26 |
12207 | 2009.12.04 13:03 | t/p | 6102 | 0.10 | 1.05167 | 1.05367 | 1.05167 | 8.38 | 7480.64 |
12208 | 2009.12.04 13:03 | t/p | 6103 | 0.10 | 1.05137 | 1.05337 | 1.05137 | 8.38 | 7489.02 |
12209 | 2009.12.04 13:03 | t/p | 6104 | 0.10 | 1.05137 | 1.05337 | 1.05137 | 8.38 | 7497.40 |
12210 | 2009.12.04 13:03 | t/p | 6105 | 0.10 | 1.05137 | 1.05337 | 1.05137 | 8.38 | 7505.78 |
12211 | 2009.12.04 13:03 | sell | 6106 | 0.10 | 1.05021 | 1.05133 | 1.04933 | ||
12212 | 2009.12.04 13:03 | sell | 6107 | 0.10 | 1.05021 | 1.05133 | 1.04933 | ||
12213 | 2009.12.04 13:03 | sell | 6108 | 0.10 | 1.05021 | 1.05133 | 1.04933 | ||
12214 | 2009.12.04 13:06 | sell | 6109 | 0.10 | 1.05072 | 1.05184 | 1.04984 | ||
12215 | 2009.12.04 13:06 | sell | 6110 | 0.10 | 1.05072 | 1.05184 | 1.04984 | ||
12216 | 2009.12.04 13:06 | sell | 6111 | 0.10 | 1.05072 | 1.05184 | 1.04984 | ||
12217 | 2009.12.04 13:10 | t/p | 6106 | 0.10 | 1.04933 | 1.05133 | 1.04933 | 8.39 | 7514.17 |
12218 | 2009.12.04 13:10 | t/p | 6107 | 0.10 | 1.04933 | 1.05133 | 1.04933 | 8.39 | 7522.56 |
12219 | 2009.12.04 13:10 | t/p | 6108 | 0.10 | 1.04933 | 1.05133 | 1.04933 | 8.39 | 7530.95 |
12220 | 2009.12.04 13:10 | t/p | 6109 | 0.10 | 1.04984 | 1.05184 | 1.04984 | 8.39 | 7539.34 |
12221 | 2009.12.04 13:10 | t/p | 6110 | 0.10 | 1.04984 | 1.05184 | 1.04984 | 8.39 | 7547.73 |
12222 | 2009.12.04 13:10 | t/p | 6111 | 0.10 | 1.04984 | 1.05184 | 1.04984 | 8.39 | 7556.12 |
12223 | 2009.12.04 13:10 | sell | 6112 | 0.10 | 1.04868 | 1.04980 | 1.04780 | ||
12224 | 2009.12.04 13:10 | sell | 6113 | 0.10 | 1.04868 | 1.04980 | 1.04780 | ||
12225 | 2009.12.04 13:10 | sell | 6114 | 0.10 | 1.04868 | 1.04980 | 1.04780 | ||
12226 | 2009.12.04 13:13 | sell | 6115 | 0.10 | 1.04919 | 1.05031 | 1.04831 | ||
12227 | 2009.12.04 13:13 | sell | 6116 | 0.10 | 1.04919 | 1.05031 | 1.04831 | ||
12228 | 2009.12.04 13:13 | sell | 6117 | 0.10 | 1.04919 | 1.05031 | 1.04831 | ||
12229 | 2009.12.04 13:16 | t/p | 6112 | 0.10 | 1.04780 | 1.04980 | 1.04780 | 8.40 | 7564.52 |
12230 | 2009.12.04 13:16 | t/p | 6113 | 0.10 | 1.04780 | 1.04980 | 1.04780 | 8.40 | 7572.92 |
12231 | 2009.12.04 13:16 | t/p | 6114 | 0.10 | 1.04780 | 1.04980 | 1.04780 | 8.40 | 7581.32 |
12232 | 2009.12.04 13:16 | t/p | 6115 | 0.10 | 1.04831 | 1.05031 | 1.04831 | 8.40 | 7589.72 |
12233 | 2009.12.04 13:16 | t/p | 6116 | 0.10 | 1.04831 | 1.05031 | 1.04831 | 8.40 | 7598.12 |
12234 | 2009.12.04 13:16 | t/p | 6117 | 0.10 | 1.04831 | 1.05031 | 1.04831 | 8.40 | 7606.52 |
12235 | 2009.12.04 13:16 | sell | 6118 | 0.10 | 1.04664 | 1.04776 | 1.04576 | ||
12236 | 2009.12.04 13:16 | sell | 6119 | 0.10 | 1.04664 | 1.04776 | 1.04576 | ||
12237 | 2009.12.04 13:16 | sell | 6120 | 0.10 | 1.04664 | 1.04776 | 1.04576 | ||
12238 | 2009.12.04 13:20 | s/l | 6118 | 0.10 | 1.04776 | 1.04776 | 1.04576 | -10.69 | 7595.83 |
12239 | 2009.12.04 13:20 | s/l | 6119 | 0.10 | 1.04776 | 1.04776 | 1.04576 | -10.69 | 7585.14 |
12240 | 2009.12.04 13:20 | s/l | 6120 | 0.10 | 1.04776 | 1.04776 | 1.04576 | -10.69 | 7574.45 |
12241 | 2009.12.04 13:20 | sell | 6121 | 0.10 | 1.04766 | 1.04878 | 1.04678 | ||
12242 | 2009.12.04 13:20 | sell | 6122 | 0.10 | 1.04766 | 1.04878 | 1.04678 | ||
12243 | 2009.12.04 13:20 | sell | 6123 | 0.10 | 1.04766 | 1.04878 | 1.04678 | ||
12244 | 2009.12.04 13:23 | sell | 6124 | 0.10 | 1.04715 | 1.04827 | 1.04627 | ||
12245 | 2009.12.04 13:23 | sell | 6125 | 0.10 | 1.04715 | 1.04827 | 1.04627 | ||
12246 | 2009.12.04 13:23 | sell | 6126 | 0.10 | 1.04715 | 1.04827 | 1.04627 | ||
12247 | 2009.12.04 13:26 | s/l | 6121 | 0.10 | 1.04878 | 1.04878 | 1.04678 | -10.68 | 7563.77 |
12248 | 2009.12.04 13:26 | s/l | 6122 | 0.10 | 1.04878 | 1.04878 | 1.04678 | -10.68 | 7553.09 |
12249 | 2009.12.04 13:26 | s/l | 6123 | 0.10 | 1.04878 | 1.04878 | 1.04678 | -10.68 | 7542.41 |
12250 | 2009.12.04 13:26 | s/l | 6124 | 0.10 | 1.04827 | 1.04827 | 1.04627 | -10.68 | 7531.73 |
12251 | 2009.12.04 13:26 | s/l | 6125 | 0.10 | 1.04827 | 1.04827 | 1.04627 | -10.68 | 7521.05 |
12252 | 2009.12.04 13:26 | s/l | 6126 | 0.10 | 1.04827 | 1.04827 | 1.04627 | -10.68 | 7510.37 |
12253 | 2009.12.04 13:26 | sell | 6127 | 0.10 | 1.04868 | 1.04980 | 1.04780 | ||
12254 | 2009.12.04 13:26 | sell | 6128 | 0.10 | 1.04868 | 1.04980 | 1.04780 | ||
12255 | 2009.12.04 13:26 | sell | 6129 | 0.10 | 1.04868 | 1.04980 | 1.04780 | ||
12256 | 2009.12.04 13:26 | t/p | 6127 | 0.10 | 1.04780 | 1.04980 | 1.04780 | 8.40 | 7518.77 |
12257 | 2009.12.04 13:26 | t/p | 6128 | 0.10 | 1.04780 | 1.04980 | 1.04780 | 8.40 | 7527.17 |
12258 | 2009.12.04 13:26 | t/p | 6129 | 0.10 | 1.04780 | 1.04980 | 1.04780 | 8.40 | 7535.57 |
12259 | 2009.12.04 13:26 | sell | 6130 | 0.10 | 1.04744 | 1.04856 | 1.04656 | ||
12260 | 2009.12.04 13:26 | sell | 6131 | 0.10 | 1.04744 | 1.04856 | 1.04656 | ||
12261 | 2009.12.04 13:26 | sell | 6132 | 0.10 | 1.04744 | 1.04856 | 1.04656 | ||
12262 | 2009.12.04 13:30 | sell | 6133 | 0.10 | 1.04743 | 1.04855 | 1.04655 | ||
12263 | 2009.12.04 13:30 | sell | 6134 | 0.10 | 1.04743 | 1.04855 | 1.04655 | ||
12264 | 2009.12.04 13:30 | sell | 6135 | 0.10 | 1.04743 | 1.04855 | 1.04655 | ||
12265 | 2009.12.04 13:32 | sell | 6136 | 0.10 | 1.04741 | 1.04853 | 1.04653 | ||
12266 | 2009.12.04 13:32 | sell | 6137 | 0.10 | 1.04741 | 1.04853 | 1.04653 | ||
12267 | 2009.12.04 13:32 | sell | 6138 | 0.10 | 1.04741 | 1.04853 | 1.04653 | ||
12268 | 2009.12.04 13:35 | sell | 6139 | 0.10 | 1.04723 | 1.04835 | 1.04635 | ||
12269 | 2009.12.04 13:35 | sell | 6140 | 0.10 | 1.04723 | 1.04835 | 1.04635 | ||
12270 | 2009.12.04 13:35 | sell | 6141 | 0.10 | 1.04723 | 1.04835 | 1.04635 | ||
12271 | 2009.12.04 13:37 | sell | 6142 | 0.10 | 1.04758 | 1.04870 | 1.04670 | ||
12272 | 2009.12.04 13:37 | sell | 6143 | 0.10 | 1.04758 | 1.04870 | 1.04670 | ||
12273 | 2009.12.04 13:37 | sell | 6144 | 0.10 | 1.04758 | 1.04870 | 1.04670 | ||
12274 | 2009.12.04 13:40 | sell | 6145 | 0.10 | 1.04689 | 1.04801 | 1.04601 | ||
12275 | 2009.12.04 13:40 | sell | 6146 | 0.10 | 1.04689 | 1.04801 | 1.04601 | ||
12276 | 2009.12.04 13:40 | sell | 6147 | 0.10 | 1.04689 | 1.04801 | 1.04601 | ||
12277 | 2009.12.04 13:42 | sell | 6148 | 0.10 | 1.04706 | 1.04818 | 1.04618 | ||
12278 | 2009.12.04 13:42 | sell | 6149 | 0.10 | 1.04706 | 1.04818 | 1.04618 | ||
12279 | 2009.12.04 13:42 | sell | 6150 | 0.10 | 1.04706 | 1.04818 | 1.04618 | ||
12280 | 2009.12.04 13:45 | t/p | 6130 | 0.10 | 1.04656 | 1.04856 | 1.04656 | 8.41 | 7543.98 |
12281 | 2009.12.04 13:45 | t/p | 6131 | 0.10 | 1.04656 | 1.04856 | 1.04656 | 8.41 | 7552.39 |
12282 | 2009.12.04 13:45 | t/p | 6132 | 0.10 | 1.04656 | 1.04856 | 1.04656 | 8.41 | 7560.80 |
12283 | 2009.12.04 13:45 | t/p | 6133 | 0.10 | 1.04655 | 1.04855 | 1.04655 | 8.41 | 7569.21 |
12284 | 2009.12.04 13:45 | t/p | 6134 | 0.10 | 1.04655 | 1.04855 | 1.04655 | 8.41 | 7577.62 |
12285 | 2009.12.04 13:45 | t/p | 6135 | 0.10 | 1.04655 | 1.04855 | 1.04655 | 8.41 | 7586.03 |
12286 | 2009.12.04 13:45 | t/p | 6136 | 0.10 | 1.04653 | 1.04853 | 1.04653 | 8.41 | 7594.44 |
12287 | 2009.12.04 13:45 | t/p | 6137 | 0.10 | 1.04653 | 1.04853 | 1.04653 | 8.41 | 7602.85 |
12288 | 2009.12.04 13:45 | t/p | 6138 | 0.10 | 1.04653 | 1.04853 | 1.04653 | 8.41 | 7611.26 |
12289 | 2009.12.04 13:45 | t/p | 6142 | 0.10 | 1.04670 | 1.04870 | 1.04670 | 8.41 | 7619.67 |
12290 | 2009.12.04 13:45 | t/p | 6143 | 0.10 | 1.04670 | 1.04870 | 1.04670 | 8.41 | 7628.08 |
12291 | 2009.12.04 13:45 | t/p | 6144 | 0.10 | 1.04670 | 1.04870 | 1.04670 | 8.41 | 7636.49 |
12292 | 2009.12.04 13:45 | sell | 6151 | 0.10 | 1.04636 | 1.04748 | 1.04548 | ||
12293 | 2009.12.04 13:45 | sell | 6152 | 0.10 | 1.04636 | 1.04748 | 1.04548 | ||
12294 | 2009.12.04 13:45 | sell | 6153 | 0.10 | 1.04636 | 1.04748 | 1.04548 | ||
12295 | 2009.12.04 13:47 | sell | 6154 | 0.10 | 1.04654 | 1.04766 | 1.04566 | ||
12296 | 2009.12.04 13:47 | sell | 6155 | 0.10 | 1.04654 | 1.04766 | 1.04566 | ||
12297 | 2009.12.04 13:47 | sell | 6156 | 0.10 | 1.04654 | 1.04766 | 1.04566 | ||
12298 | 2009.12.04 13:50 | t/p | 6139 | 0.10 | 1.04635 | 1.04835 | 1.04635 | 8.42 | 7644.91 |
12299 | 2009.12.04 13:50 | t/p | 6140 | 0.10 | 1.04635 | 1.04835 | 1.04635 | 8.42 | 7653.33 |
12300 | 2009.12.04 13:50 | t/p | 6141 | 0.10 | 1.04635 | 1.04835 | 1.04635 | 8.42 | 7661.75 |
12301 | 2009.12.04 13:50 | t/p | 6145 | 0.10 | 1.04601 | 1.04801 | 1.04601 | 8.42 | 7670.17 |
12302 | 2009.12.04 13:50 | t/p | 6146 | 0.10 | 1.04601 | 1.04801 | 1.04601 | 8.42 | 7678.59 |
12303 | 2009.12.04 13:50 | t/p | 6147 | 0.10 | 1.04601 | 1.04801 | 1.04601 | 8.42 | 7687.01 |
12304 | 2009.12.04 13:50 | t/p | 6148 | 0.10 | 1.04618 | 1.04818 | 1.04618 | 8.41 | 7695.42 |
12305 | 2009.12.04 13:50 | t/p | 6149 | 0.10 | 1.04618 | 1.04818 | 1.04618 | 8.41 | 7703.83 |
12306 | 2009.12.04 13:50 | t/p | 6150 | 0.10 | 1.04618 | 1.04818 | 1.04618 | 8.41 | 7712.24 |
12307 | 2009.12.04 13:50 | sell | 6157 | 0.10 | 1.04567 | 1.04679 | 1.04479 | ||
12308 | 2009.12.04 13:50 | sell | 6158 | 0.10 | 1.04567 | 1.04679 | 1.04479 | ||
12309 | 2009.12.04 13:50 | sell | 6159 | 0.10 | 1.04567 | 1.04679 | 1.04479 | ||
12310 | 2009.12.04 13:52 | sell | 6160 | 0.10 | 1.04602 | 1.04714 | 1.04514 | ||
12311 | 2009.12.04 13:52 | sell | 6161 | 0.10 | 1.04602 | 1.04714 | 1.04514 | ||
12312 | 2009.12.04 13:52 | sell | 6162 | 0.10 | 1.04602 | 1.04714 | 1.04514 | ||
12313 | 2009.12.04 13:55 | sell | 6163 | 0.10 | 1.04584 | 1.04696 | 1.04496 | ||
12314 | 2009.12.04 13:55 | sell | 6164 | 0.10 | 1.04584 | 1.04696 | 1.04496 | ||
12315 | 2009.12.04 13:55 | sell | 6165 | 0.10 | 1.04584 | 1.04696 | 1.04496 | ||
12316 | 2009.12.04 13:57 | sell | 6166 | 0.10 | 1.04636 | 1.04748 | 1.04548 | ||
12317 | 2009.12.04 13:57 | sell | 6167 | 0.10 | 1.04636 | 1.04748 | 1.04548 | ||
12318 | 2009.12.04 13:57 | sell | 6168 | 0.10 | 1.04636 | 1.04748 | 1.04548 | ||
12319 | 2009.12.04 13:59 | s/l | 6157 | 0.10 | 1.04679 | 1.04679 | 1.04479 | -10.70 | 7701.54 |
12320 | 2009.12.04 13:59 | s/l | 6158 | 0.10 | 1.04679 | 1.04679 | 1.04479 | -10.70 | 7690.84 |
12321 | 2009.12.04 13:59 | s/l | 6159 | 0.10 | 1.04679 | 1.04679 | 1.04479 | -10.70 | 7680.14 |
12322 | 2009.12.04 13:59 | sell | 6169 | 0.10 | 1.04669 | 1.04781 | 1.04581 | ||
12323 | 2009.12.04 13:59 | sell | 6170 | 0.10 | 1.04669 | 1.04781 | 1.04581 | ||
12324 | 2009.12.04 13:59 | sell | 6171 | 0.10 | 1.04669 | 1.04781 | 1.04581 | ||
12325 | 2009.12.04 14:00 | sell | 6172 | 0.10 | 1.04658 | 1.04770 | 1.04570 | ||
12326 | 2009.12.04 14:00 | sell | 6173 | 0.10 | 1.04658 | 1.04770 | 1.04570 | ||
12327 | 2009.12.04 14:00 | sell | 6174 | 0.10 | 1.04658 | 1.04770 | 1.04570 | ||
12328 | 2009.12.04 14:02 | sell | 6175 | 0.10 | 1.04648 | 1.04760 | 1.04560 | ||
12329 | 2009.12.04 14:02 | sell | 6176 | 0.10 | 1.04648 | 1.04760 | 1.04560 | ||
12330 | 2009.12.04 14:02 | sell | 6177 | 0.10 | 1.04648 | 1.04760 | 1.04560 | ||
12331 | 2009.12.04 14:05 | sell | 6178 | 0.10 | 1.04663 | 1.04775 | 1.04575 | ||
12332 | 2009.12.04 14:05 | sell | 6179 | 0.10 | 1.04663 | 1.04775 | 1.04575 | ||
12333 | 2009.12.04 14:05 | sell | 6180 | 0.10 | 1.04663 | 1.04775 | 1.04575 | ||
12334 | 2009.12.04 14:07 | sell | 6181 | 0.10 | 1.04633 | 1.04745 | 1.04545 | ||
12335 | 2009.12.04 14:07 | sell | 6182 | 0.10 | 1.04633 | 1.04745 | 1.04545 | ||
12336 | 2009.12.04 14:07 | sell | 6183 | 0.10 | 1.04633 | 1.04745 | 1.04545 | ||
12337 | 2009.12.04 14:10 | s/l | 6160 | 0.10 | 1.04714 | 1.04714 | 1.04514 | -10.70 | 7669.44 |
12338 | 2009.12.04 14:10 | s/l | 6161 | 0.10 | 1.04714 | 1.04714 | 1.04514 | -10.70 | 7658.74 |
12339 | 2009.12.04 14:10 | s/l | 6162 | 0.10 | 1.04714 | 1.04714 | 1.04514 | -10.70 | 7648.04 |
12340 | 2009.12.04 14:10 | s/l | 6163 | 0.10 | 1.04696 | 1.04696 | 1.04496 | -10.70 | 7637.34 |
12341 | 2009.12.04 14:10 | s/l | 6164 | 0.10 | 1.04696 | 1.04696 | 1.04496 | -10.70 | 7626.64 |
12342 | 2009.12.04 14:10 | s/l | 6165 | 0.10 | 1.04696 | 1.04696 | 1.04496 | -10.70 | 7615.94 |
12343 | 2009.12.04 14:10 | sell | 6184 | 0.10 | 1.04708 | 1.04820 | 1.04620 | ||
12344 | 2009.12.04 14:10 | sell | 6185 | 0.10 | 1.04708 | 1.04820 | 1.04620 | ||
12345 | 2009.12.04 14:10 | sell | 6186 | 0.10 | 1.04708 | 1.04820 | 1.04620 | ||
12346 | 2009.12.04 14:12 | sell | 6187 | 0.10 | 1.04693 | 1.04805 | 1.04605 | ||
12347 | 2009.12.04 14:12 | sell | 6188 | 0.10 | 1.04693 | 1.04805 | 1.04605 | ||
12348 | 2009.12.04 14:12 | sell | 6189 | 0.10 | 1.04693 | 1.04805 | 1.04605 | ||
12349 | 2009.12.04 14:15 | s/l | 6151 | 0.10 | 1.04748 | 1.04748 | 1.04548 | -10.69 | 7605.25 |
12350 | 2009.12.04 14:15 | s/l | 6152 | 0.10 | 1.04748 | 1.04748 | 1.04548 | -10.69 | 7594.56 |
12351 | 2009.12.04 14:15 | s/l | 6153 | 0.10 | 1.04748 | 1.04748 | 1.04548 | -10.69 | 7583.87 |
12352 | 2009.12.04 14:15 | s/l | 6166 | 0.10 | 1.04748 | 1.04748 | 1.04548 | -10.69 | 7573.18 |
12353 | 2009.12.04 14:15 | s/l | 6167 | 0.10 | 1.04748 | 1.04748 | 1.04548 | -10.69 | 7562.49 |
12354 | 2009.12.04 14:15 | s/l | 6168 | 0.10 | 1.04748 | 1.04748 | 1.04548 | -10.69 | 7551.80 |
12355 | 2009.12.04 14:15 | s/l | 6175 | 0.10 | 1.04760 | 1.04760 | 1.04560 | -10.69 | 7541.11 |
12356 | 2009.12.04 14:15 | s/l | 6176 | 0.10 | 1.04760 | 1.04760 | 1.04560 | -10.69 | 7530.42 |
12357 | 2009.12.04 14:15 | s/l | 6177 | 0.10 | 1.04760 | 1.04760 | 1.04560 | -10.69 | 7519.73 |
12358 | 2009.12.04 14:15 | s/l | 6181 | 0.10 | 1.04745 | 1.04745 | 1.04545 | -10.69 | 7509.04 |
12359 | 2009.12.04 14:15 | s/l | 6182 | 0.10 | 1.04745 | 1.04745 | 1.04545 | -10.69 | 7498.35 |
12360 | 2009.12.04 14:15 | s/l | 6183 | 0.10 | 1.04745 | 1.04745 | 1.04545 | -10.69 | 7487.66 |
12361 | 2009.12.04 14:15 | sell | 6190 | 0.10 | 1.04752 | 1.04864 | 1.04664 | ||
12362 | 2009.12.04 14:15 | sell | 6191 | 0.10 | 1.04752 | 1.04864 | 1.04664 | ||
12363 | 2009.12.04 14:15 | sell | 6192 | 0.10 | 1.04752 | 1.04864 | 1.04664 | ||
12364 | 2009.12.04 14:17 | sell | 6193 | 0.10 | 1.04737 | 1.04849 | 1.04649 | ||
12365 | 2009.12.04 14:17 | sell | 6194 | 0.10 | 1.04737 | 1.04849 | 1.04649 | ||
12366 | 2009.12.04 14:17 | sell | 6195 | 0.10 | 1.04737 | 1.04849 | 1.04649 | ||
12367 | 2009.12.04 14:20 | s/l | 6154 | 0.10 | 1.04766 | 1.04766 | 1.04566 | -10.69 | 7476.97 |
12368 | 2009.12.04 14:20 | s/l | 6155 | 0.10 | 1.04766 | 1.04766 | 1.04566 | -10.69 | 7466.28 |
12369 | 2009.12.04 14:20 | s/l | 6156 | 0.10 | 1.04766 | 1.04766 | 1.04566 | -10.69 | 7455.59 |
12370 | 2009.12.04 14:20 | s/l | 6169 | 0.10 | 1.04781 | 1.04781 | 1.04581 | -10.69 | 7444.90 |
12371 | 2009.12.04 14:20 | s/l | 6170 | 0.10 | 1.04781 | 1.04781 | 1.04581 | -10.69 | 7434.21 |
12372 | 2009.12.04 14:20 | s/l | 6171 | 0.10 | 1.04781 | 1.04781 | 1.04581 | -10.69 | 7423.52 |
12373 | 2009.12.04 14:20 | s/l | 6172 | 0.10 | 1.04770 | 1.04770 | 1.04570 | -10.69 | 7412.83 |
12374 | 2009.12.04 14:20 | s/l | 6173 | 0.10 | 1.04770 | 1.04770 | 1.04570 | -10.69 | 7402.14 |
12375 | 2009.12.04 14:20 | s/l | 6174 | 0.10 | 1.04770 | 1.04770 | 1.04570 | -10.69 | 7391.45 |
12376 | 2009.12.04 14:20 | s/l | 6178 | 0.10 | 1.04775 | 1.04775 | 1.04575 | -10.69 | 7380.76 |
12377 | 2009.12.04 14:20 | s/l | 6179 | 0.10 | 1.04775 | 1.04775 | 1.04575 | -10.69 | 7370.07 |
12378 | 2009.12.04 14:20 | s/l | 6180 | 0.10 | 1.04775 | 1.04775 | 1.04575 | -10.69 | 7359.38 |
12379 | 2009.12.04 14:20 | s/l | 6187 | 0.10 | 1.04805 | 1.04805 | 1.04605 | -10.69 | 7348.69 |
12380 | 2009.12.04 14:20 | s/l | 6188 | 0.10 | 1.04805 | 1.04805 | 1.04605 | -10.69 | 7338.00 |
12381 | 2009.12.04 14:20 | s/l | 6189 | 0.10 | 1.04805 | 1.04805 | 1.04605 | -10.69 | 7327.31 |
12382 | 2009.12.04 14:20 | sell | 6196 | 0.10 | 1.04797 | 1.04909 | 1.04709 | ||
12383 | 2009.12.04 14:20 | sell | 6197 | 0.10 | 1.04797 | 1.04909 | 1.04709 | ||
12384 | 2009.12.04 14:20 | sell | 6198 | 0.10 | 1.04797 | 1.04909 | 1.04709 | ||
12385 | 2009.12.04 14:22 | sell | 6199 | 0.10 | 1.04767 | 1.04879 | 1.04679 | ||
12386 | 2009.12.04 14:22 | sell | 6200 | 0.10 | 1.04767 | 1.04879 | 1.04679 | ||
12387 | 2009.12.04 14:22 | sell | 6201 | 0.10 | 1.04767 | 1.04879 | 1.04679 | ||
12388 | 2009.12.04 14:25 | sell | 6202 | 0.10 | 1.04782 | 1.04894 | 1.04694 | ||
12389 | 2009.12.04 14:25 | sell | 6203 | 0.10 | 1.04782 | 1.04894 | 1.04694 | ||
12390 | 2009.12.04 14:25 | sell | 6204 | 0.10 | 1.04782 | 1.04894 | 1.04694 | ||
12391 | 2009.12.04 14:27 | sell | 6205 | 0.10 | 1.04737 | 1.04849 | 1.04649 | ||
12392 | 2009.12.04 14:27 | sell | 6206 | 0.10 | 1.04737 | 1.04849 | 1.04649 | ||
12393 | 2009.12.04 14:27 | sell | 6207 | 0.10 | 1.04737 | 1.04849 | 1.04649 | ||
12394 | 2009.12.04 14:27 | sell | 6208 | 0.10 | 1.04720 | 1.04832 | 1.04632 | ||
12395 | 2009.12.04 14:27 | sell | 6209 | 0.10 | 1.04720 | 1.04832 | 1.04632 | ||
12396 | 2009.12.04 14:27 | sell | 6210 | 0.10 | 1.04720 | 1.04832 | 1.04632 | ||
12397 | 2009.12.04 14:30 | sell | 6211 | 0.10 | 1.04709 | 1.04821 | 1.04621 | ||
12398 | 2009.12.04 14:30 | sell | 6212 | 0.10 | 1.04709 | 1.04821 | 1.04621 | ||
12399 | 2009.12.04 14:30 | sell | 6213 | 0.10 | 1.04709 | 1.04821 | 1.04621 | ||
12400 | 2009.12.04 14:32 | t/p | 6184 | 0.10 | 1.04620 | 1.04820 | 1.04620 | 8.43 | 7335.74 |
12401 | 2009.12.04 14:32 | t/p | 6185 | 0.10 | 1.04620 | 1.04820 | 1.04620 | 8.43 | 7344.17 |
12402 | 2009.12.04 14:32 | t/p | 6186 | 0.10 | 1.04620 | 1.04820 | 1.04620 | 8.43 | 7352.60 |
12403 | 2009.12.04 14:32 | t/p | 6190 | 0.10 | 1.04664 | 1.04864 | 1.04664 | 8.43 | 7361.03 |
12404 | 2009.12.04 14:32 | t/p | 6191 | 0.10 | 1.04664 | 1.04864 | 1.04664 | 8.43 | 7369.46 |
12405 | 2009.12.04 14:32 | t/p | 6192 | 0.10 | 1.04664 | 1.04864 | 1.04664 | 8.43 | 7377.89 |
12406 | 2009.12.04 14:32 | t/p | 6193 | 0.10 | 1.04649 | 1.04849 | 1.04649 | 8.43 | 7386.32 |
12407 | 2009.12.04 14:32 | t/p | 6194 | 0.10 | 1.04649 | 1.04849 | 1.04649 | 8.43 | 7394.75 |
12408 | 2009.12.04 14:32 | t/p | 6195 | 0.10 | 1.04649 | 1.04849 | 1.04649 | 8.43 | 7403.18 |
12409 | 2009.12.04 14:32 | t/p | 6196 | 0.10 | 1.04709 | 1.04909 | 1.04709 | 8.43 | 7411.61 |
12410 | 2009.12.04 14:32 | t/p | 6197 | 0.10 | 1.04709 | 1.04909 | 1.04709 | 8.43 | 7420.04 |
12411 | 2009.12.04 14:32 | t/p | 6198 | 0.10 | 1.04709 | 1.04909 | 1.04709 | 8.43 | 7428.47 |
12412 | 2009.12.04 14:32 | t/p | 6199 | 0.10 | 1.04679 | 1.04879 | 1.04679 | 8.43 | 7436.90 |
12413 | 2009.12.04 14:32 | t/p | 6200 | 0.10 | 1.04679 | 1.04879 | 1.04679 | 8.43 | 7445.33 |
12414 | 2009.12.04 14:32 | t/p | 6201 | 0.10 | 1.04679 | 1.04879 | 1.04679 | 8.43 | 7453.76 |
12415 | 2009.12.04 14:32 | t/p | 6202 | 0.10 | 1.04694 | 1.04894 | 1.04694 | 8.43 | 7462.19 |
12416 | 2009.12.04 14:32 | t/p | 6203 | 0.10 | 1.04694 | 1.04894 | 1.04694 | 8.43 | 7470.62 |
12417 | 2009.12.04 14:32 | t/p | 6204 | 0.10 | 1.04694 | 1.04894 | 1.04694 | 8.43 | 7479.05 |
12418 | 2009.12.04 14:32 | t/p | 6205 | 0.10 | 1.04649 | 1.04849 | 1.04649 | 8.43 | 7487.48 |
12419 | 2009.12.04 14:32 | t/p | 6206 | 0.10 | 1.04649 | 1.04849 | 1.04649 | 8.43 | 7495.91 |
12420 | 2009.12.04 14:32 | t/p | 6207 | 0.10 | 1.04649 | 1.04849 | 1.04649 | 8.43 | 7504.34 |
12421 | 2009.12.04 14:32 | t/p | 6208 | 0.10 | 1.04632 | 1.04832 | 1.04632 | 8.43 | 7512.77 |
12422 | 2009.12.04 14:32 | t/p | 6209 | 0.10 | 1.04632 | 1.04832 | 1.04632 | 8.43 | 7521.20 |
12423 | 2009.12.04 14:32 | t/p | 6210 | 0.10 | 1.04632 | 1.04832 | 1.04632 | 8.43 | 7529.63 |
12424 | 2009.12.04 14:32 | t/p | 6211 | 0.10 | 1.04621 | 1.04821 | 1.04621 | 8.43 | 7538.06 |
12425 | 2009.12.04 14:32 | t/p | 6212 | 0.10 | 1.04621 | 1.04821 | 1.04621 | 8.43 | 7546.49 |
12426 | 2009.12.04 14:32 | t/p | 6213 | 0.10 | 1.04621 | 1.04821 | 1.04621 | 8.43 | 7554.92 |
12427 | 2009.12.04 14:32 | sell | 6214 | 0.10 | 1.04386 | 1.04498 | 1.04298 | ||
12428 | 2009.12.04 14:32 | sell | 6215 | 0.10 | 1.04386 | 1.04498 | 1.04298 | ||
12429 | 2009.12.04 14:32 | sell | 6216 | 0.10 | 1.04386 | 1.04498 | 1.04298 | ||
12430 | 2009.12.04 14:35 | sell | 6217 | 0.10 | 1.04445 | 1.04557 | 1.04357 | ||
12431 | 2009.12.04 14:35 | sell | 6218 | 0.10 | 1.04445 | 1.04557 | 1.04357 | ||
12432 | 2009.12.04 14:35 | sell | 6219 | 0.10 | 1.04445 | 1.04557 | 1.04357 | ||
12433 | 2009.12.04 14:37 | t/p | 6217 | 0.10 | 1.04357 | 1.04557 | 1.04357 | 8.43 | 7563.35 |
12434 | 2009.12.04 14:37 | t/p | 6218 | 0.10 | 1.04357 | 1.04557 | 1.04357 | 8.43 | 7571.78 |
12435 | 2009.12.04 14:37 | t/p | 6219 | 0.10 | 1.04357 | 1.04557 | 1.04357 | 8.43 | 7580.21 |
12436 | 2009.12.04 14:37 | sell | 6220 | 0.10 | 1.04327 | 1.04439 | 1.04239 | ||
12437 | 2009.12.04 14:37 | sell | 6221 | 0.10 | 1.04327 | 1.04439 | 1.04239 | ||
12438 | 2009.12.04 14:37 | sell | 6222 | 0.10 | 1.04327 | 1.04439 | 1.04239 | ||
12439 | 2009.12.04 14:40 | s/l | 6214 | 0.10 | 1.04498 | 1.04498 | 1.04298 | -10.71 | 7569.50 |
12440 | 2009.12.04 14:40 | s/l | 6215 | 0.10 | 1.04498 | 1.04498 | 1.04298 | -10.71 | 7558.79 |
12441 | 2009.12.04 14:40 | s/l | 6216 | 0.10 | 1.04498 | 1.04498 | 1.04298 | -10.71 | 7548.08 |
12442 | 2009.12.04 14:40 | s/l | 6220 | 0.10 | 1.04439 | 1.04439 | 1.04239 | -10.71 | 7537.37 |
12443 | 2009.12.04 14:40 | s/l | 6221 | 0.10 | 1.04439 | 1.04439 | 1.04239 | -10.71 | 7526.66 |
12444 | 2009.12.04 14:40 | s/l | 6222 | 0.10 | 1.04439 | 1.04439 | 1.04239 | -10.71 | 7515.95 |
12445 | 2009.12.04 14:40 | sell | 6223 | 0.10 | 1.04621 | 1.04733 | 1.04533 | ||
12446 | 2009.12.04 14:40 | sell | 6224 | 0.10 | 1.04621 | 1.04733 | 1.04533 | ||
12447 | 2009.12.04 14:40 | sell | 6225 | 0.10 | 1.04621 | 1.04733 | 1.04533 | ||
12448 | 2009.12.04 14:42 | sell | 6226 | 0.10 | 1.04562 | 1.04674 | 1.04474 | ||
12449 | 2009.12.04 14:42 | sell | 6227 | 0.10 | 1.04562 | 1.04674 | 1.04474 | ||
12450 | 2009.12.04 14:42 | sell | 6228 | 0.10 | 1.04562 | 1.04674 | 1.04474 | ||
12451 | 2009.12.04 14:45 | s/l | 6223 | 0.10 | 1.04733 | 1.04733 | 1.04533 | -10.68 | 7505.27 |
12452 | 2009.12.04 14:45 | s/l | 6224 | 0.10 | 1.04733 | 1.04733 | 1.04533 | -10.68 | 7494.59 |
12453 | 2009.12.04 14:45 | s/l | 6225 | 0.10 | 1.04733 | 1.04733 | 1.04533 | -10.68 | 7483.91 |
12454 | 2009.12.04 14:45 | s/l | 6226 | 0.10 | 1.04674 | 1.04674 | 1.04474 | -10.68 | 7473.23 |
12455 | 2009.12.04 14:45 | s/l | 6227 | 0.10 | 1.04674 | 1.04674 | 1.04474 | -10.68 | 7462.55 |
12456 | 2009.12.04 14:45 | s/l | 6228 | 0.10 | 1.04674 | 1.04674 | 1.04474 | -10.68 | 7451.87 |
12457 | 2009.12.04 14:45 | sell | 6229 | 0.10 | 1.04798 | 1.04910 | 1.04710 | ||
12458 | 2009.12.04 14:45 | sell | 6230 | 0.10 | 1.04798 | 1.04910 | 1.04710 | ||
12459 | 2009.12.04 14:45 | sell | 6231 | 0.10 | 1.04798 | 1.04910 | 1.04710 | ||
12460 | 2009.12.04 14:47 | sell | 6232 | 0.10 | 1.04739 | 1.04851 | 1.04651 | ||
12461 | 2009.12.04 14:47 | sell | 6233 | 0.10 | 1.04739 | 1.04851 | 1.04651 | ||
12462 | 2009.12.04 14:47 | sell | 6234 | 0.10 | 1.04739 | 1.04851 | 1.04651 | ||
12463 | 2009.12.04 14:50 | s/l | 6229 | 0.10 | 1.04910 | 1.04910 | 1.04710 | -10.67 | 7441.20 |
12464 | 2009.12.04 14:50 | s/l | 6230 | 0.10 | 1.04910 | 1.04910 | 1.04710 | -10.67 | 7430.53 |
12465 | 2009.12.04 14:50 | s/l | 6231 | 0.10 | 1.04910 | 1.04910 | 1.04710 | -10.67 | 7419.86 |
12466 | 2009.12.04 14:50 | s/l | 6232 | 0.10 | 1.04851 | 1.04851 | 1.04651 | -10.67 | 7409.19 |
12467 | 2009.12.04 14:50 | s/l | 6233 | 0.10 | 1.04851 | 1.04851 | 1.04651 | -10.67 | 7398.52 |
12468 | 2009.12.04 14:50 | s/l | 6234 | 0.10 | 1.04851 | 1.04851 | 1.04651 | -10.67 | 7387.85 |
12469 | 2009.12.04 14:50 | sell | 6235 | 0.10 | 1.04974 | 1.05086 | 1.04886 | ||
12470 | 2009.12.04 14:50 | sell | 6236 | 0.10 | 1.04974 | 1.05086 | 1.04886 | ||
12471 | 2009.12.04 14:50 | sell | 6237 | 0.10 | 1.04974 | 1.05086 | 1.04886 | ||
12472 | 2009.12.04 14:52 | t/p | 6235 | 0.10 | 1.04886 | 1.05086 | 1.04886 | 8.39 | 7396.24 |
12473 | 2009.12.04 14:52 | t/p | 6236 | 0.10 | 1.04886 | 1.05086 | 1.04886 | 8.39 | 7404.63 |
12474 | 2009.12.04 14:52 | t/p | 6237 | 0.10 | 1.04886 | 1.05086 | 1.04886 | 8.39 | 7413.02 |
12475 | 2009.12.04 14:52 | sell | 6238 | 0.10 | 1.04856 | 1.04968 | 1.04768 | ||
12476 | 2009.12.04 14:52 | sell | 6239 | 0.10 | 1.04856 | 1.04968 | 1.04768 | ||
12477 | 2009.12.04 14:52 | sell | 6240 | 0.10 | 1.04856 | 1.04968 | 1.04768 | ||
12478 | 2009.12.04 14:55 | sell | 6241 | 0.10 | 1.04915 | 1.05027 | 1.04827 | ||
12479 | 2009.12.04 14:55 | sell | 6242 | 0.10 | 1.04915 | 1.05027 | 1.04827 | ||
12480 | 2009.12.04 14:55 | sell | 6243 | 0.10 | 1.04915 | 1.05027 | 1.04827 | ||
12481 | 2009.12.04 14:57 | t/p | 6238 | 0.10 | 1.04768 | 1.04968 | 1.04768 | 8.40 | 7421.42 |
12482 | 2009.12.04 14:57 | t/p | 6239 | 0.10 | 1.04768 | 1.04968 | 1.04768 | 8.40 | 7429.82 |
12483 | 2009.12.04 14:57 | t/p | 6240 | 0.10 | 1.04768 | 1.04968 | 1.04768 | 8.40 | 7438.22 |
12484 | 2009.12.04 14:57 | t/p | 6241 | 0.10 | 1.04827 | 1.05027 | 1.04827 | 8.40 | 7446.62 |
12485 | 2009.12.04 14:57 | t/p | 6242 | 0.10 | 1.04827 | 1.05027 | 1.04827 | 8.40 | 7455.02 |
12486 | 2009.12.04 14:57 | t/p | 6243 | 0.10 | 1.04827 | 1.05027 | 1.04827 | 8.40 | 7463.42 |
12487 | 2009.12.04 14:57 | sell | 6244 | 0.10 | 1.04739 | 1.04851 | 1.04651 | ||
12488 | 2009.12.04 14:57 | sell | 6245 | 0.10 | 1.04739 | 1.04851 | 1.04651 | ||
12489 | 2009.12.04 14:57 | sell | 6246 | 0.10 | 1.04739 | 1.04851 | 1.04651 | ||
12490 | 2009.12.04 14:59 | s/l | 6244 | 0.10 | 1.04851 | 1.04851 | 1.04651 | -10.68 | 7452.74 |
12491 | 2009.12.04 14:59 | s/l | 6245 | 0.10 | 1.04851 | 1.04851 | 1.04651 | -10.68 | 7442.06 |
12492 | 2009.12.04 14:59 | s/l | 6246 | 0.10 | 1.04851 | 1.04851 | 1.04651 | -10.68 | 7431.38 |
12493 | 2009.12.04 14:59 | sell | 6247 | 0.10 | 1.04871 | 1.04983 | 1.04783 | ||
12494 | 2009.12.04 14:59 | sell | 6248 | 0.10 | 1.04871 | 1.04983 | 1.04783 | ||
12495 | 2009.12.04 14:59 | sell | 6249 | 0.10 | 1.04871 | 1.04983 | 1.04783 | ||
12496 | 2009.12.04 15:00 | sell | 6250 | 0.10 | 1.04867 | 1.04979 | 1.04779 | ||
12497 | 2009.12.04 15:00 | sell | 6251 | 0.10 | 1.04867 | 1.04979 | 1.04779 | ||
12498 | 2009.12.04 15:00 | sell | 6252 | 0.10 | 1.04867 | 1.04979 | 1.04779 | ||
12499 | 2009.12.04 15:02 | s/l | 6247 | 0.10 | 1.04983 | 1.04983 | 1.04783 | -10.65 | 7420.73 |
12500 | 2009.12.04 15:02 | s/l | 6248 | 0.10 | 1.04983 | 1.04983 | 1.04783 | -10.65 | 7410.08 |
12501 | 2009.12.04 15:02 | s/l | 6249 | 0.10 | 1.04983 | 1.04983 | 1.04783 | -10.65 | 7399.43 |
12502 | 2009.12.04 15:02 | s/l | 6250 | 0.10 | 1.04979 | 1.04979 | 1.04779 | -10.65 | 7388.78 |
12503 | 2009.12.04 15:02 | s/l | 6251 | 0.10 | 1.04979 | 1.04979 | 1.04779 | -10.65 | 7378.13 |
12504 | 2009.12.04 15:02 | s/l | 6252 | 0.10 | 1.04979 | 1.04979 | 1.04779 | -10.65 | 7367.48 |
12505 | 2009.12.04 15:02 | sell | 6253 | 0.10 | 1.05099 | 1.05211 | 1.05011 | ||
12506 | 2009.12.04 15:02 | sell | 6254 | 0.10 | 1.05099 | 1.05211 | 1.05011 | ||
12507 | 2009.12.04 15:02 | sell | 6255 | 0.10 | 1.05099 | 1.05211 | 1.05011 | ||
12508 | 2009.12.04 15:05 | sell | 6256 | 0.10 | 1.05053 | 1.05165 | 1.04965 | ||
12509 | 2009.12.04 15:05 | sell | 6257 | 0.10 | 1.05053 | 1.05165 | 1.04965 | ||
12510 | 2009.12.04 15:05 | sell | 6258 | 0.10 | 1.05053 | 1.05165 | 1.04965 | ||
12511 | 2009.12.04 15:07 | sell | 6259 | 0.10 | 1.05146 | 1.05258 | 1.05058 | ||
12512 | 2009.12.04 15:07 | sell | 6260 | 0.10 | 1.05146 | 1.05258 | 1.05058 | ||
12513 | 2009.12.04 15:07 | sell | 6261 | 0.10 | 1.05146 | 1.05258 | 1.05058 | ||
12514 | 2009.12.04 15:10 | t/p | 6253 | 0.10 | 1.05011 | 1.05211 | 1.05011 | 8.38 | 7375.86 |
12515 | 2009.12.04 15:10 | t/p | 6254 | 0.10 | 1.05011 | 1.05211 | 1.05011 | 8.38 | 7384.24 |
12516 | 2009.12.04 15:10 | t/p | 6255 | 0.10 | 1.05011 | 1.05211 | 1.05011 | 8.38 | 7392.62 |
12517 | 2009.12.04 15:10 | t/p | 6259 | 0.10 | 1.05058 | 1.05258 | 1.05058 | 8.38 | 7401.00 |
12518 | 2009.12.04 15:10 | t/p | 6260 | 0.10 | 1.05058 | 1.05258 | 1.05058 | 8.38 | 7409.38 |
12519 | 2009.12.04 15:10 | t/p | 6261 | 0.10 | 1.05058 | 1.05258 | 1.05058 | 8.38 | 7417.76 |
12520 | 2009.12.04 15:10 | sell | 6262 | 0.10 | 1.04959 | 1.05071 | 1.04871 | ||
12521 | 2009.12.04 15:10 | sell | 6263 | 0.10 | 1.04959 | 1.05071 | 1.04871 | ||
12522 | 2009.12.04 15:10 | sell | 6264 | 0.10 | 1.04959 | 1.05071 | 1.04871 | ||
12523 | 2009.12.04 15:12 | sell | 6265 | 0.10 | 1.05006 | 1.05118 | 1.04918 | ||
12524 | 2009.12.04 15:12 | sell | 6266 | 0.10 | 1.05006 | 1.05118 | 1.04918 | ||
12525 | 2009.12.04 15:12 | sell | 6267 | 0.10 | 1.05006 | 1.05118 | 1.04918 | ||
12526 | 2009.12.04 15:15 | t/p | 6256 | 0.10 | 1.04965 | 1.05165 | 1.04965 | 8.40 | 7426.16 |
12527 | 2009.12.04 15:15 | t/p | 6257 | 0.10 | 1.04965 | 1.05165 | 1.04965 | 8.40 | 7434.56 |
12528 | 2009.12.04 15:15 | t/p | 6258 | 0.10 | 1.04965 | 1.05165 | 1.04965 | 8.40 | 7442.96 |
12529 | 2009.12.04 15:15 | t/p | 6262 | 0.10 | 1.04871 | 1.05071 | 1.04871 | 8.39 | 7451.35 |
12530 | 2009.12.04 15:15 | t/p | 6263 | 0.10 | 1.04871 | 1.05071 | 1.04871 | 8.39 | 7459.74 |
12531 | 2009.12.04 15:15 | t/p | 6264 | 0.10 | 1.04871 | 1.05071 | 1.04871 | 8.39 | 7468.13 |
12532 | 2009.12.04 15:15 | t/p | 6265 | 0.10 | 1.04918 | 1.05118 | 1.04918 | 8.39 | 7476.52 |
12533 | 2009.12.04 15:15 | t/p | 6266 | 0.10 | 1.04918 | 1.05118 | 1.04918 | 8.39 | 7484.91 |
12534 | 2009.12.04 15:15 | t/p | 6267 | 0.10 | 1.04918 | 1.05118 | 1.04918 | 8.39 | 7493.30 |
12535 | 2009.12.04 15:15 | sell | 6268 | 0.10 | 1.04819 | 1.04931 | 1.04731 | ||
12536 | 2009.12.04 15:15 | sell | 6269 | 0.10 | 1.04819 | 1.04931 | 1.04731 | ||
12537 | 2009.12.04 15:15 | sell | 6270 | 0.10 | 1.04819 | 1.04931 | 1.04731 | ||
12538 | 2009.12.04 15:17 | sell | 6271 | 0.10 | 1.04866 | 1.04978 | 1.04778 | ||
12539 | 2009.12.04 15:17 | sell | 6272 | 0.10 | 1.04866 | 1.04978 | 1.04778 | ||
12540 | 2009.12.04 15:17 | sell | 6273 | 0.10 | 1.04866 | 1.04978 | 1.04778 | ||
12541 | 2009.12.04 15:20 | t/p | 6268 | 0.10 | 1.04731 | 1.04931 | 1.04731 | 8.41 | 7501.71 |
12542 | 2009.12.04 15:20 | t/p | 6269 | 0.10 | 1.04731 | 1.04931 | 1.04731 | 8.41 | 7510.12 |
12543 | 2009.12.04 15:20 | t/p | 6270 | 0.10 | 1.04731 | 1.04931 | 1.04731 | 8.41 | 7518.53 |
12544 | 2009.12.04 15:20 | t/p | 6271 | 0.10 | 1.04778 | 1.04978 | 1.04778 | 8.40 | 7526.93 |
12545 | 2009.12.04 15:20 | t/p | 6272 | 0.10 | 1.04778 | 1.04978 | 1.04778 | 8.40 | 7535.33 |
12546 | 2009.12.04 15:20 | t/p | 6273 | 0.10 | 1.04778 | 1.04978 | 1.04778 | 8.40 | 7543.73 |
12547 | 2009.12.04 15:20 | sell | 6274 | 0.10 | 1.04632 | 1.04744 | 1.04544 | ||
12548 | 2009.12.04 15:20 | sell | 6275 | 0.10 | 1.04632 | 1.04744 | 1.04544 | ||
12549 | 2009.12.04 15:20 | sell | 6276 | 0.10 | 1.04632 | 1.04744 | 1.04544 | ||
12550 | 2009.12.04 15:22 | sell | 6277 | 0.10 | 1.04725 | 1.04837 | 1.04637 | ||
12551 | 2009.12.04 15:22 | sell | 6278 | 0.10 | 1.04725 | 1.04837 | 1.04637 | ||
12552 | 2009.12.04 15:22 | sell | 6279 | 0.10 | 1.04725 | 1.04837 | 1.04637 | ||
12553 | 2009.12.04 15:25 | sell | 6280 | 0.10 | 1.04679 | 1.04791 | 1.04591 | ||
12554 | 2009.12.04 15:25 | sell | 6281 | 0.10 | 1.04679 | 1.04791 | 1.04591 | ||
12555 | 2009.12.04 15:25 | sell | 6282 | 0.10 | 1.04679 | 1.04791 | 1.04591 | ||
12556 | 2009.12.04 15:27 | s/l | 6274 | 0.10 | 1.04744 | 1.04744 | 1.04544 | -10.68 | 7533.05 |
12557 | 2009.12.04 15:27 | s/l | 6275 | 0.10 | 1.04744 | 1.04744 | 1.04544 | -10.68 | 7522.37 |
12558 | 2009.12.04 15:27 | s/l | 6276 | 0.10 | 1.04744 | 1.04744 | 1.04544 | -10.68 | 7511.69 |
12559 | 2009.12.04 15:27 | s/l | 6280 | 0.10 | 1.04791 | 1.04791 | 1.04591 | -10.68 | 7501.01 |
12560 | 2009.12.04 15:27 | s/l | 6281 | 0.10 | 1.04791 | 1.04791 | 1.04591 | -10.68 | 7490.33 |
12561 | 2009.12.04 15:27 | s/l | 6282 | 0.10 | 1.04791 | 1.04791 | 1.04591 | -10.68 | 7479.65 |
12562 | 2009.12.04 15:27 | sell | 6283 | 0.10 | 1.04819 | 1.04931 | 1.04731 | ||
12563 | 2009.12.04 15:27 | sell | 6284 | 0.10 | 1.04819 | 1.04931 | 1.04731 | ||
12564 | 2009.12.04 15:27 | sell | 6285 | 0.10 | 1.04819 | 1.04931 | 1.04731 | ||
12565 | 2009.12.04 15:27 | t/p | 6283 | 0.10 | 1.04731 | 1.04931 | 1.04731 | 8.40 | 7488.05 |
12566 | 2009.12.04 15:27 | t/p | 6284 | 0.10 | 1.04731 | 1.04931 | 1.04731 | 8.40 | 7496.45 |
12567 | 2009.12.04 15:27 | t/p | 6285 | 0.10 | 1.04731 | 1.04931 | 1.04731 | 8.40 | 7504.85 |
12568 | 2009.12.04 15:27 | sell | 6286 | 0.10 | 1.04674 | 1.04786 | 1.04586 | ||
12569 | 2009.12.04 15:27 | sell | 6287 | 0.10 | 1.04674 | 1.04786 | 1.04586 | ||
12570 | 2009.12.04 15:27 | sell | 6288 | 0.10 | 1.04674 | 1.04786 | 1.04586 | ||
12571 | 2009.12.04 15:30 | sell | 6289 | 0.10 | 1.04673 | 1.04785 | 1.04585 | ||
12572 | 2009.12.04 15:30 | sell | 6290 | 0.10 | 1.04673 | 1.04785 | 1.04585 | ||
12573 | 2009.12.04 15:30 | sell | 6291 | 0.10 | 1.04673 | 1.04785 | 1.04585 | ||
12574 | 2009.12.04 15:32 | t/p | 6277 | 0.10 | 1.04637 | 1.04837 | 1.04637 | 8.42 | 7513.27 |
12575 | 2009.12.04 15:32 | t/p | 6278 | 0.10 | 1.04637 | 1.04837 | 1.04637 | 8.42 | 7521.69 |
12576 | 2009.12.04 15:32 | t/p | 6279 | 0.10 | 1.04637 | 1.04837 | 1.04637 | 8.42 | 7530.11 |
12577 | 2009.12.04 15:32 | t/p | 6286 | 0.10 | 1.04586 | 1.04786 | 1.04586 | 8.42 | 7538.53 |
12578 | 2009.12.04 15:32 | t/p | 6287 | 0.10 | 1.04586 | 1.04786 | 1.04586 | 8.42 | 7546.95 |
12579 | 2009.12.04 15:32 | t/p | 6288 | 0.10 | 1.04586 | 1.04786 | 1.04586 | 8.42 | 7555.37 |
12580 | 2009.12.04 15:32 | t/p | 6289 | 0.10 | 1.04585 | 1.04785 | 1.04585 | 8.42 | 7563.79 |
12581 | 2009.12.04 15:32 | t/p | 6290 | 0.10 | 1.04585 | 1.04785 | 1.04585 | 8.42 | 7572.21 |
12582 | 2009.12.04 15:32 | t/p | 6291 | 0.10 | 1.04585 | 1.04785 | 1.04585 | 8.42 | 7580.63 |
12583 | 2009.12.04 15:32 | sell | 6292 | 0.10 | 1.04491 | 1.04603 | 1.04403 | ||
12584 | 2009.12.04 15:32 | sell | 6293 | 0.10 | 1.04491 | 1.04603 | 1.04403 | ||
12585 | 2009.12.04 15:32 | sell | 6294 | 0.10 | 1.04491 | 1.04603 | 1.04403 | ||
12586 | 2009.12.04 15:35 | sell | 6295 | 0.10 | 1.04514 | 1.04626 | 1.04426 | ||
12587 | 2009.12.04 15:35 | sell | 6296 | 0.10 | 1.04514 | 1.04626 | 1.04426 | ||
12588 | 2009.12.04 15:35 | sell | 6297 | 0.10 | 1.04514 | 1.04626 | 1.04426 | ||
12589 | 2009.12.04 15:37 | sell | 6298 | 0.10 | 1.04468 | 1.04580 | 1.04380 | ||
12590 | 2009.12.04 15:37 | sell | 6299 | 0.10 | 1.04468 | 1.04580 | 1.04380 | ||
12591 | 2009.12.04 15:37 | sell | 6300 | 0.10 | 1.04468 | 1.04580 | 1.04380 | ||
12592 | 2009.12.04 15:40 | s/l | 6298 | 0.10 | 1.04580 | 1.04580 | 1.04380 | -10.71 | 7569.92 |
12593 | 2009.12.04 15:40 | s/l | 6299 | 0.10 | 1.04580 | 1.04580 | 1.04380 | -10.71 | 7559.21 |
12594 | 2009.12.04 15:40 | s/l | 6300 | 0.10 | 1.04580 | 1.04580 | 1.04380 | -10.71 | 7548.50 |
12595 | 2009.12.04 15:40 | sell | 6301 | 0.10 | 1.04584 | 1.04696 | 1.04496 | ||
12596 | 2009.12.04 15:40 | sell | 6302 | 0.10 | 1.04584 | 1.04696 | 1.04496 | ||
12597 | 2009.12.04 15:40 | sell | 6303 | 0.10 | 1.04584 | 1.04696 | 1.04496 | ||
12598 | 2009.12.04 15:42 | sell | 6304 | 0.10 | 1.04561 | 1.04673 | 1.04473 | ||
12599 | 2009.12.04 15:42 | sell | 6305 | 0.10 | 1.04561 | 1.04673 | 1.04473 | ||
12600 | 2009.12.04 15:42 | sell | 6306 | 0.10 | 1.04561 | 1.04673 | 1.04473 | ||
12601 | 2009.12.04 15:45 | s/l | 6292 | 0.10 | 1.04603 | 1.04603 | 1.04403 | -10.70 | 7537.80 |
12602 | 2009.12.04 15:45 | s/l | 6293 | 0.10 | 1.04603 | 1.04603 | 1.04403 | -10.70 | 7527.10 |
12603 | 2009.12.04 15:45 | s/l | 6294 | 0.10 | 1.04603 | 1.04603 | 1.04403 | -10.70 | 7516.40 |
12604 | 2009.12.04 15:45 | s/l | 6295 | 0.10 | 1.04626 | 1.04626 | 1.04426 | -10.70 | 7505.70 |
12605 | 2009.12.04 15:45 | s/l | 6296 | 0.10 | 1.04626 | 1.04626 | 1.04426 | -10.70 | 7495.00 |
12606 | 2009.12.04 15:45 | s/l | 6297 | 0.10 | 1.04626 | 1.04626 | 1.04426 | -10.70 | 7484.30 |
12607 | 2009.12.04 15:45 | sell | 6307 | 0.10 | 1.04653 | 1.04765 | 1.04565 | ||
12608 | 2009.12.04 15:45 | sell | 6308 | 0.10 | 1.04653 | 1.04765 | 1.04565 | ||
12609 | 2009.12.04 15:45 | sell | 6309 | 0.10 | 1.04653 | 1.04765 | 1.04565 | ||
12610 | 2009.12.04 15:47 | sell | 6310 | 0.10 | 1.04630 | 1.04742 | 1.04542 | ||
12611 | 2009.12.04 15:47 | sell | 6311 | 0.10 | 1.04630 | 1.04742 | 1.04542 | ||
12612 | 2009.12.04 15:47 | sell | 6312 | 0.10 | 1.04630 | 1.04742 | 1.04542 | ||
12613 | 2009.12.04 15:50 | s/l | 6301 | 0.10 | 1.04696 | 1.04696 | 1.04496 | -10.70 | 7473.60 |
12614 | 2009.12.04 15:50 | s/l | 6302 | 0.10 | 1.04696 | 1.04696 | 1.04496 | -10.70 | 7462.90 |
12615 | 2009.12.04 15:50 | s/l | 6303 | 0.10 | 1.04696 | 1.04696 | 1.04496 | -10.70 | 7452.20 |
12616 | 2009.12.04 15:50 | s/l | 6304 | 0.10 | 1.04673 | 1.04673 | 1.04473 | -10.69 | 7441.51 |
12617 | 2009.12.04 15:50 | s/l | 6305 | 0.10 | 1.04673 | 1.04673 | 1.04473 | -10.69 | 7430.82 |
12618 | 2009.12.04 15:50 | s/l | 6306 | 0.10 | 1.04673 | 1.04673 | 1.04473 | -10.69 | 7420.13 |
12619 | 2009.12.04 15:50 | sell | 6313 | 0.10 | 1.04723 | 1.04835 | 1.04635 | ||
12620 | 2009.12.04 15:50 | sell | 6314 | 0.10 | 1.04723 | 1.04835 | 1.04635 | ||
12621 | 2009.12.04 15:50 | sell | 6315 | 0.10 | 1.04723 | 1.04835 | 1.04635 | ||
12622 | 2009.12.04 15:52 | sell | 6316 | 0.10 | 1.04677 | 1.04789 | 1.04589 | ||
12623 | 2009.12.04 15:52 | sell | 6317 | 0.10 | 1.04677 | 1.04789 | 1.04589 | ||
12624 | 2009.12.04 15:52 | sell | 6318 | 0.10 | 1.04677 | 1.04789 | 1.04589 | ||
12625 | 2009.12.04 15:55 | sell | 6319 | 0.10 | 1.04700 | 1.04812 | 1.04612 | ||
12626 | 2009.12.04 15:55 | sell | 6320 | 0.10 | 1.04700 | 1.04812 | 1.04612 | ||
12627 | 2009.12.04 15:55 | sell | 6321 | 0.10 | 1.04700 | 1.04812 | 1.04612 | ||
12628 | 2009.12.04 15:57 | sell | 6322 | 0.10 | 1.04630 | 1.04742 | 1.04542 | ||
12629 | 2009.12.04 15:57 | sell | 6323 | 0.10 | 1.04630 | 1.04742 | 1.04542 | ||
12630 | 2009.12.04 15:57 | sell | 6324 | 0.10 | 1.04630 | 1.04742 | 1.04542 | ||
12631 | 2009.12.04 15:59 | sell | 6325 | 0.10 | 1.04675 | 1.04787 | 1.04587 | ||
12632 | 2009.12.04 15:59 | sell | 6326 | 0.10 | 1.04675 | 1.04787 | 1.04587 | ||
12633 | 2009.12.04 15:59 | sell | 6327 | 0.10 | 1.04675 | 1.04787 | 1.04587 | ||
12634 | 2009.12.04 16:00 | sell | 6328 | 0.10 | 1.04673 | 1.04785 | 1.04585 | ||
12635 | 2009.12.04 16:00 | sell | 6329 | 0.10 | 1.04673 | 1.04785 | 1.04585 | ||
12636 | 2009.12.04 16:00 | sell | 6330 | 0.10 | 1.04673 | 1.04785 | 1.04585 | ||
12637 | 2009.12.04 16:02 | sell | 6331 | 0.10 | 1.04702 | 1.04814 | 1.04614 | ||
12638 | 2009.12.04 16:02 | sell | 6332 | 0.10 | 1.04702 | 1.04814 | 1.04614 | ||
12639 | 2009.12.04 16:02 | sell | 6333 | 0.10 | 1.04702 | 1.04814 | 1.04614 | ||
12640 | 2009.12.04 16:05 | s/l | 6310 | 0.10 | 1.04742 | 1.04742 | 1.04542 | -10.70 | 7409.43 |
12641 | 2009.12.04 16:05 | s/l | 6311 | 0.10 | 1.04742 | 1.04742 | 1.04542 | -10.70 | 7398.73 |
12642 | 2009.12.04 16:05 | s/l | 6312 | 0.10 | 1.04742 | 1.04742 | 1.04542 | -10.70 | 7388.03 |
12643 | 2009.12.04 16:05 | s/l | 6322 | 0.10 | 1.04742 | 1.04742 | 1.04542 | -10.70 | 7377.33 |
12644 | 2009.12.04 16:05 | s/l | 6323 | 0.10 | 1.04742 | 1.04742 | 1.04542 | -10.70 | 7366.63 |
12645 | 2009.12.04 16:05 | s/l | 6324 | 0.10 | 1.04742 | 1.04742 | 1.04542 | -10.70 | 7355.93 |
12646 | 2009.12.04 16:05 | sell | 6334 | 0.10 | 1.04740 | 1.04852 | 1.04652 | ||
12647 | 2009.12.04 16:05 | sell | 6335 | 0.10 | 1.04740 | 1.04852 | 1.04652 | ||
12648 | 2009.12.04 16:05 | sell | 6336 | 0.10 | 1.04740 | 1.04852 | 1.04652 | ||
12649 | 2009.12.04 16:07 | sell | 6337 | 0.10 | 1.04663 | 1.04775 | 1.04575 | ||
12650 | 2009.12.04 16:07 | sell | 6338 | 0.10 | 1.04663 | 1.04775 | 1.04575 | ||
12651 | 2009.12.04 16:07 | sell | 6339 | 0.10 | 1.04663 | 1.04775 | 1.04575 | ||
12652 | 2009.12.04 16:10 | s/l | 6307 | 0.10 | 1.04765 | 1.04765 | 1.04565 | -10.68 | 7345.25 |
12653 | 2009.12.04 16:10 | s/l | 6308 | 0.10 | 1.04765 | 1.04765 | 1.04565 | -10.68 | 7334.57 |
12654 | 2009.12.04 16:10 | s/l | 6309 | 0.10 | 1.04765 | 1.04765 | 1.04565 | -10.68 | 7323.89 |
12655 | 2009.12.04 16:10 | s/l | 6313 | 0.10 | 1.04835 | 1.04835 | 1.04635 | -10.68 | 7313.21 |
12656 | 2009.12.04 16:10 | s/l | 6314 | 0.10 | 1.04835 | 1.04835 | 1.04635 | -10.68 | 7302.53 |
12657 | 2009.12.04 16:10 | s/l | 6315 | 0.10 | 1.04835 | 1.04835 | 1.04635 | -10.68 | 7291.85 |
12658 | 2009.12.04 16:10 | s/l | 6316 | 0.10 | 1.04789 | 1.04789 | 1.04589 | -10.68 | 7281.17 |
12659 | 2009.12.04 16:10 | s/l | 6317 | 0.10 | 1.04789 | 1.04789 | 1.04589 | -10.68 | 7270.49 |
12660 | 2009.12.04 16:10 | s/l | 6318 | 0.10 | 1.04789 | 1.04789 | 1.04589 | -10.68 | 7259.81 |
12661 | 2009.12.04 16:10 | s/l | 6319 | 0.10 | 1.04812 | 1.04812 | 1.04612 | -10.68 | 7249.13 |
12662 | 2009.12.04 16:10 | s/l | 6320 | 0.10 | 1.04812 | 1.04812 | 1.04612 | -10.68 | 7238.45 |
12663 | 2009.12.04 16:10 | s/l | 6321 | 0.10 | 1.04812 | 1.04812 | 1.04612 | -10.68 | 7227.77 |
12664 | 2009.12.04 16:10 | s/l | 6325 | 0.10 | 1.04787 | 1.04787 | 1.04587 | -10.68 | 7217.09 |
12665 | 2009.12.04 16:10 | s/l | 6326 | 0.10 | 1.04787 | 1.04787 | 1.04587 | -10.68 | 7206.41 |
12666 | 2009.12.04 16:10 | s/l | 6327 | 0.10 | 1.04787 | 1.04787 | 1.04587 | -10.68 | 7195.73 |
12667 | 2009.12.04 16:10 | s/l | 6328 | 0.10 | 1.04785 | 1.04785 | 1.04585 | -10.68 | 7185.05 |
12668 | 2009.12.04 16:10 | s/l | 6329 | 0.10 | 1.04785 | 1.04785 | 1.04585 | -10.68 | 7174.37 |
12669 | 2009.12.04 16:10 | s/l | 6330 | 0.10 | 1.04785 | 1.04785 | 1.04585 | -10.68 | 7163.69 |
12670 | 2009.12.04 16:10 | s/l | 6331 | 0.10 | 1.04814 | 1.04814 | 1.04614 | -10.68 | 7153.01 |
12671 | 2009.12.04 16:10 | s/l | 6332 | 0.10 | 1.04814 | 1.04814 | 1.04614 | -10.68 | 7142.33 |
12672 | 2009.12.04 16:10 | s/l | 6333 | 0.10 | 1.04814 | 1.04814 | 1.04614 | -10.68 | 7131.65 |
12673 | 2009.12.04 16:10 | s/l | 6334 | 0.10 | 1.04852 | 1.04852 | 1.04652 | -10.68 | 7120.97 |
12674 | 2009.12.04 16:10 | s/l | 6335 | 0.10 | 1.04852 | 1.04852 | 1.04652 | -10.68 | 7110.29 |
12675 | 2009.12.04 16:10 | s/l | 6336 | 0.10 | 1.04852 | 1.04852 | 1.04652 | -10.68 | 7099.61 |
12676 | 2009.12.04 16:10 | s/l | 6337 | 0.10 | 1.04775 | 1.04775 | 1.04575 | -10.68 | 7088.93 |
12677 | 2009.12.04 16:10 | s/l | 6338 | 0.10 | 1.04775 | 1.04775 | 1.04575 | -10.68 | 7078.25 |
12678 | 2009.12.04 16:10 | s/l | 6339 | 0.10 | 1.04775 | 1.04775 | 1.04575 | -10.68 | 7067.57 |
12679 | 2009.12.04 16:10 | sell | 6340 | 0.10 | 1.04856 | 1.04968 | 1.04768 | ||
12680 | 2009.12.04 16:10 | sell | 6341 | 0.10 | 1.04856 | 1.04968 | 1.04768 | ||
12681 | 2009.12.04 16:10 | sell | 6342 | 0.10 | 1.04856 | 1.04968 | 1.04768 | ||
12682 | 2009.12.04 16:12 | sell | 6343 | 0.10 | 1.04817 | 1.04929 | 1.04729 | ||
12683 | 2009.12.04 16:12 | sell | 6344 | 0.10 | 1.04817 | 1.04929 | 1.04729 | ||
12684 | 2009.12.04 16:12 | sell | 6345 | 0.10 | 1.04817 | 1.04929 | 1.04729 | ||
12685 | 2009.12.04 16:15 | s/l | 6340 | 0.10 | 1.04968 | 1.04968 | 1.04768 | -10.67 | 7056.90 |
12686 | 2009.12.04 16:15 | s/l | 6341 | 0.10 | 1.04968 | 1.04968 | 1.04768 | -10.67 | 7046.23 |
12687 | 2009.12.04 16:15 | s/l | 6342 | 0.10 | 1.04968 | 1.04968 | 1.04768 | -10.67 | 7035.56 |
12688 | 2009.12.04 16:15 | s/l | 6343 | 0.10 | 1.04929 | 1.04929 | 1.04729 | -10.67 | 7024.89 |
12689 | 2009.12.04 16:15 | s/l | 6344 | 0.10 | 1.04929 | 1.04929 | 1.04729 | -10.67 | 7014.22 |
12690 | 2009.12.04 16:15 | s/l | 6345 | 0.10 | 1.04929 | 1.04929 | 1.04729 | -10.67 | 7003.55 |
12691 | 2009.12.04 16:15 | sell | 6346 | 0.10 | 1.04971 | 1.05083 | 1.04883 | ||
12692 | 2009.12.04 16:15 | sell | 6347 | 0.10 | 1.04971 | 1.05083 | 1.04883 | ||
12693 | 2009.12.04 16:15 | sell | 6348 | 0.10 | 1.04971 | 1.05083 | 1.04883 | ||
12694 | 2009.12.04 16:17 | sell | 6349 | 0.10 | 1.04933 | 1.05045 | 1.04845 | ||
12695 | 2009.12.04 16:17 | sell | 6350 | 0.10 | 1.04933 | 1.05045 | 1.04845 | ||
12696 | 2009.12.04 16:17 | sell | 6351 | 0.10 | 1.04933 | 1.05045 | 1.04845 | ||
12697 | 2009.12.04 16:20 | s/l | 6346 | 0.10 | 1.05083 | 1.05083 | 1.04883 | -10.66 | 6992.89 |
12698 | 2009.12.04 16:20 | s/l | 6347 | 0.10 | 1.05083 | 1.05083 | 1.04883 | -10.66 | 6982.23 |
12699 | 2009.12.04 16:20 | s/l | 6348 | 0.10 | 1.05083 | 1.05083 | 1.04883 | -10.66 | 6971.57 |
12700 | 2009.12.04 16:20 | s/l | 6349 | 0.10 | 1.05045 | 1.05045 | 1.04845 | -10.65 | 6960.92 |
12701 | 2009.12.04 16:20 | s/l | 6350 | 0.10 | 1.05045 | 1.05045 | 1.04845 | -10.65 | 6950.27 |
12702 | 2009.12.04 16:20 | s/l | 6351 | 0.10 | 1.05045 | 1.05045 | 1.04845 | -10.65 | 6939.62 |
12703 | 2009.12.04 16:20 | sell | 6352 | 0.10 | 1.05087 | 1.05199 | 1.04999 | ||
12704 | 2009.12.04 16:20 | sell | 6353 | 0.10 | 1.05087 | 1.05199 | 1.04999 | ||
12705 | 2009.12.04 16:20 | sell | 6354 | 0.10 | 1.05087 | 1.05199 | 1.04999 | ||
12706 | 2009.12.04 16:22 | sell | 6355 | 0.10 | 1.05010 | 1.05122 | 1.04922 | ||
12707 | 2009.12.04 16:22 | sell | 6356 | 0.10 | 1.05010 | 1.05122 | 1.04922 | ||
12708 | 2009.12.04 16:22 | sell | 6357 | 0.10 | 1.05010 | 1.05122 | 1.04922 | ||
12709 | 2009.12.04 16:25 | sell | 6358 | 0.10 | 1.05048 | 1.05160 | 1.04960 | ||
12710 | 2009.12.04 16:25 | sell | 6359 | 0.10 | 1.05048 | 1.05160 | 1.04960 | ||
12711 | 2009.12.04 16:25 | sell | 6360 | 0.10 | 1.05048 | 1.05160 | 1.04960 | ||
12712 | 2009.12.04 16:27 | t/p | 6352 | 0.10 | 1.04999 | 1.05199 | 1.04999 | 8.38 | 6948.00 |
12713 | 2009.12.04 16:27 | t/p | 6353 | 0.10 | 1.04999 | 1.05199 | 1.04999 | 8.38 | 6956.38 |
12714 | 2009.12.04 16:27 | t/p | 6354 | 0.10 | 1.04999 | 1.05199 | 1.04999 | 8.38 | 6964.76 |
12715 | 2009.12.04 16:27 | t/p | 6358 | 0.10 | 1.04960 | 1.05160 | 1.04960 | 8.38 | 6973.14 |
12716 | 2009.12.04 16:27 | t/p | 6359 | 0.10 | 1.04960 | 1.05160 | 1.04960 | 8.38 | 6981.52 |
12717 | 2009.12.04 16:27 | t/p | 6360 | 0.10 | 1.04960 | 1.05160 | 1.04960 | 8.38 | 6989.90 |
12718 | 2009.12.04 16:27 | sell | 6361 | 0.10 | 1.04933 | 1.05045 | 1.04845 | ||
12719 | 2009.12.04 16:27 | sell | 6362 | 0.10 | 1.04933 | 1.05045 | 1.04845 | ||
12720 | 2009.12.04 16:27 | sell | 6363 | 0.10 | 1.04933 | 1.05045 | 1.04845 | ||
12721 | 2009.12.04 16:27 | s/l | 6361 | 0.10 | 1.05045 | 1.05045 | 1.04845 | -10.66 | 6979.24 |
12722 | 2009.12.04 16:27 | s/l | 6362 | 0.10 | 1.05045 | 1.05045 | 1.04845 | -10.66 | 6968.58 |
12723 | 2009.12.04 16:27 | s/l | 6363 | 0.10 | 1.05045 | 1.05045 | 1.04845 | -10.66 | 6957.92 |
12724 | 2009.12.04 16:27 | sell | 6364 | 0.10 | 1.05038 | 1.05150 | 1.04950 | ||
12725 | 2009.12.04 16:27 | sell | 6365 | 0.10 | 1.05038 | 1.05150 | 1.04950 | ||
12726 | 2009.12.04 16:27 | sell | 6366 | 0.10 | 1.05038 | 1.05150 | 1.04950 | ||
12727 | 2009.12.04 16:30 | sell | 6367 | 0.10 | 1.05037 | 1.05149 | 1.04949 | ||
12728 | 2009.12.04 16:30 | sell | 6368 | 0.10 | 1.05037 | 1.05149 | 1.04949 | ||
12729 | 2009.12.04 16:30 | sell | 6369 | 0.10 | 1.05037 | 1.05149 | 1.04949 | ||
12730 | 2009.12.04 16:33 | s/l | 6355 | 0.10 | 1.05122 | 1.05122 | 1.04922 | -10.65 | 6947.27 |
12731 | 2009.12.04 16:33 | s/l | 6356 | 0.10 | 1.05122 | 1.05122 | 1.04922 | -10.65 | 6936.62 |
12732 | 2009.12.04 16:33 | s/l | 6357 | 0.10 | 1.05122 | 1.05122 | 1.04922 | -10.65 | 6925.97 |
12733 | 2009.12.04 16:33 | s/l | 6364 | 0.10 | 1.05150 | 1.05150 | 1.04950 | -10.65 | 6915.32 |
12734 | 2009.12.04 16:33 | s/l | 6365 | 0.10 | 1.05150 | 1.05150 | 1.04950 | -10.65 | 6904.67 |
12735 | 2009.12.04 16:33 | s/l | 6366 | 0.10 | 1.05150 | 1.05150 | 1.04950 | -10.65 | 6894.02 |
12736 | 2009.12.04 16:33 | s/l | 6367 | 0.10 | 1.05149 | 1.05149 | 1.04949 | -10.65 | 6883.37 |
12737 | 2009.12.04 16:33 | s/l | 6368 | 0.10 | 1.05149 | 1.05149 | 1.04949 | -10.65 | 6872.72 |
12738 | 2009.12.04 16:33 | s/l | 6369 | 0.10 | 1.05149 | 1.05149 | 1.04949 | -10.65 | 6862.07 |
12739 | 2009.12.04 16:33 | sell | 6370 | 0.10 | 1.05162 | 1.05274 | 1.05074 | ||
12740 | 2009.12.04 16:33 | sell | 6371 | 0.10 | 1.05162 | 1.05274 | 1.05074 | ||
12741 | 2009.12.04 16:33 | sell | 6372 | 0.10 | 1.05162 | 1.05274 | 1.05074 | ||
12742 | 2009.12.04 16:36 | sell | 6373 | 0.10 | 1.05146 | 1.05258 | 1.05058 | ||
12743 | 2009.12.04 16:36 | sell | 6374 | 0.10 | 1.05146 | 1.05258 | 1.05058 | ||
12744 | 2009.12.04 16:36 | sell | 6375 | 0.10 | 1.05146 | 1.05258 | 1.05058 | ||
12745 | 2009.12.04 16:40 | sell | 6376 | 0.10 | 1.05178 | 1.05290 | 1.05090 | ||
12746 | 2009.12.04 16:40 | sell | 6377 | 0.10 | 1.05178 | 1.05290 | 1.05090 | ||
12747 | 2009.12.04 16:40 | sell | 6378 | 0.10 | 1.05178 | 1.05290 | 1.05090 | ||
12748 | 2009.12.04 16:43 | sell | 6379 | 0.10 | 1.05113 | 1.05225 | 1.05025 | ||
12749 | 2009.12.04 16:43 | sell | 6380 | 0.10 | 1.05113 | 1.05225 | 1.05025 | ||
12750 | 2009.12.04 16:43 | sell | 6381 | 0.10 | 1.05113 | 1.05225 | 1.05025 | ||
12751 | 2009.12.04 16:46 | sell | 6382 | 0.10 | 1.05129 | 1.05241 | 1.05041 | ||
12752 | 2009.12.04 16:46 | sell | 6383 | 0.10 | 1.05129 | 1.05241 | 1.05041 | ||
12753 | 2009.12.04 16:46 | sell | 6384 | 0.10 | 1.05129 | 1.05241 | 1.05041 | ||
12754 | 2009.12.04 16:50 | t/p | 6376 | 0.10 | 1.05090 | 1.05290 | 1.05090 | 8.37 | 6870.44 |
12755 | 2009.12.04 16:50 | t/p | 6377 | 0.10 | 1.05090 | 1.05290 | 1.05090 | 8.37 | 6878.81 |
12756 | 2009.12.04 16:50 | t/p | 6378 | 0.10 | 1.05090 | 1.05290 | 1.05090 | 8.37 | 6887.18 |
12757 | 2009.12.04 16:50 | sell | 6385 | 0.10 | 1.05065 | 1.05177 | 1.04977 | ||
12758 | 2009.12.04 16:50 | sell | 6386 | 0.10 | 1.05065 | 1.05177 | 1.04977 | ||
12759 | 2009.12.04 16:50 | sell | 6387 | 0.10 | 1.05065 | 1.05177 | 1.04977 | ||
12760 | 2009.12.04 16:53 | sell | 6388 | 0.10 | 1.05081 | 1.05193 | 1.04993 | ||
12761 | 2009.12.04 16:53 | sell | 6389 | 0.10 | 1.05081 | 1.05193 | 1.04993 | ||
12762 | 2009.12.04 16:53 | sell | 6390 | 0.10 | 1.05081 | 1.05193 | 1.04993 | ||
12763 | 2009.12.04 16:59 | t/p | 6370 | 0.10 | 1.05074 | 1.05274 | 1.05074 | 8.38 | 6895.56 |
12764 | 2009.12.04 16:59 | t/p | 6371 | 0.10 | 1.05074 | 1.05274 | 1.05074 | 8.38 | 6903.94 |
12765 | 2009.12.04 16:59 | t/p | 6372 | 0.10 | 1.05074 | 1.05274 | 1.05074 | 8.38 | 6912.32 |
12766 | 2009.12.04 16:59 | t/p | 6373 | 0.10 | 1.05058 | 1.05258 | 1.05058 | 8.38 | 6920.70 |
12767 | 2009.12.04 16:59 | t/p | 6374 | 0.10 | 1.05058 | 1.05258 | 1.05058 | 8.38 | 6929.08 |
12768 | 2009.12.04 16:59 | t/p | 6375 | 0.10 | 1.05058 | 1.05258 | 1.05058 | 8.38 | 6937.46 |
12769 | 2009.12.04 16:59 | t/p | 6379 | 0.10 | 1.05025 | 1.05225 | 1.05025 | 8.38 | 6945.84 |
12770 | 2009.12.04 16:59 | t/p | 6380 | 0.10 | 1.05025 | 1.05225 | 1.05025 | 8.38 | 6954.22 |
12771 | 2009.12.04 16:59 | t/p | 6381 | 0.10 | 1.05025 | 1.05225 | 1.05025 | 8.38 | 6962.60 |
12772 | 2009.12.04 16:59 | t/p | 6382 | 0.10 | 1.05041 | 1.05241 | 1.05041 | 8.38 | 6970.98 |
12773 | 2009.12.04 16:59 | t/p | 6383 | 0.10 | 1.05041 | 1.05241 | 1.05041 | 8.38 | 6979.36 |
12774 | 2009.12.04 16:59 | t/p | 6384 | 0.10 | 1.05041 | 1.05241 | 1.05041 | 8.38 | 6987.74 |
12775 | 2009.12.04 16:59 | sell | 6391 | 0.10 | 1.05000 | 1.05112 | 1.04912 | ||
12776 | 2009.12.04 16:59 | sell | 6392 | 0.10 | 1.05000 | 1.05112 | 1.04912 | ||
12777 | 2009.12.04 16:59 | sell | 6393 | 0.10 | 1.05000 | 1.05112 | 1.04912 | ||
12778 | 2009.12.04 17:00 | sell | 6394 | 0.10 | 1.04999 | 1.05111 | 1.04911 | ||
12779 | 2009.12.04 17:00 | sell | 6395 | 0.10 | 1.04999 | 1.05111 | 1.04911 | ||
12780 | 2009.12.04 17:00 | sell | 6396 | 0.10 | 1.04999 | 1.05111 | 1.04911 | ||
12781 | 2009.12.04 17:02 | t/p | 6385 | 0.10 | 1.04977 | 1.05177 | 1.04977 | 8.39 | 6996.13 |
12782 | 2009.12.04 17:02 | t/p | 6386 | 0.10 | 1.04977 | 1.05177 | 1.04977 | 8.39 | 7004.52 |
12783 | 2009.12.04 17:02 | t/p | 6387 | 0.10 | 1.04977 | 1.05177 | 1.04977 | 8.39 | 7012.91 |
12784 | 2009.12.04 17:02 | t/p | 6388 | 0.10 | 1.04993 | 1.05193 | 1.04993 | 8.40 | 7021.31 |
12785 | 2009.12.04 17:02 | t/p | 6389 | 0.10 | 1.04993 | 1.05193 | 1.04993 | 8.40 | 7029.71 |
12786 | 2009.12.04 17:02 | t/p | 6390 | 0.10 | 1.04993 | 1.05193 | 1.04993 | 8.40 | 7038.11 |
12787 | 2009.12.04 17:02 | t/p | 6391 | 0.10 | 1.04912 | 1.05112 | 1.04912 | 8.40 | 7046.51 |
12788 | 2009.12.04 17:02 | t/p | 6392 | 0.10 | 1.04912 | 1.05112 | 1.04912 | 8.40 | 7054.91 |
12789 | 2009.12.04 17:02 | t/p | 6393 | 0.10 | 1.04912 | 1.05112 | 1.04912 | 8.40 | 7063.31 |
12790 | 2009.12.04 17:02 | t/p | 6394 | 0.10 | 1.04911 | 1.05111 | 1.04911 | 8.39 | 7071.70 |
12791 | 2009.12.04 17:02 | t/p | 6395 | 0.10 | 1.04911 | 1.05111 | 1.04911 | 8.39 | 7080.09 |
12792 | 2009.12.04 17:02 | t/p | 6396 | 0.10 | 1.04911 | 1.05111 | 1.04911 | 8.39 | 7088.48 |
12793 | 2009.12.04 17:02 | sell | 6397 | 0.10 | 1.04823 | 1.04935 | 1.04735 | ||
12794 | 2009.12.04 17:02 | sell | 6398 | 0.10 | 1.04823 | 1.04935 | 1.04735 | ||
12795 | 2009.12.04 17:02 | sell | 6399 | 0.10 | 1.04823 | 1.04935 | 1.04735 | ||
12796 | 2009.12.04 17:05 | sell | 6400 | 0.10 | 1.04859 | 1.04971 | 1.04771 | ||
12797 | 2009.12.04 17:05 | sell | 6401 | 0.10 | 1.04859 | 1.04971 | 1.04771 | ||
12798 | 2009.12.04 17:05 | sell | 6402 | 0.10 | 1.04859 | 1.04971 | 1.04771 | ||
12799 | 2009.12.04 17:07 | sell | 6403 | 0.10 | 1.04788 | 1.04900 | 1.04700 | ||
12800 | 2009.12.04 17:07 | sell | 6404 | 0.10 | 1.04788 | 1.04900 | 1.04700 | ||
12801 | 2009.12.04 17:07 | sell | 6405 | 0.10 | 1.04788 | 1.04900 | 1.04700 | ||
12802 | 2009.12.04 17:10 | s/l | 6397 | 0.10 | 1.04935 | 1.04935 | 1.04735 | -10.67 | 7077.81 |
12803 | 2009.12.04 17:10 | s/l | 6398 | 0.10 | 1.04935 | 1.04935 | 1.04735 | -10.67 | 7067.14 |
12804 | 2009.12.04 17:10 | s/l | 6399 | 0.10 | 1.04935 | 1.04935 | 1.04735 | -10.67 | 7056.47 |
12805 | 2009.12.04 17:10 | s/l | 6400 | 0.10 | 1.04971 | 1.04971 | 1.04771 | -10.67 | 7045.80 |
12806 | 2009.12.04 17:10 | s/l | 6401 | 0.10 | 1.04971 | 1.04971 | 1.04771 | -10.67 | 7035.13 |
12807 | 2009.12.04 17:10 | s/l | 6402 | 0.10 | 1.04971 | 1.04971 | 1.04771 | -10.67 | 7024.46 |
12808 | 2009.12.04 17:10 | s/l | 6403 | 0.10 | 1.04900 | 1.04900 | 1.04700 | -10.67 | 7013.79 |
12809 | 2009.12.04 17:10 | s/l | 6404 | 0.10 | 1.04900 | 1.04900 | 1.04700 | -10.67 | 7003.12 |
12810 | 2009.12.04 17:10 | s/l | 6405 | 0.10 | 1.04900 | 1.04900 | 1.04700 | -10.67 | 6992.45 |
12811 | 2009.12.04 17:10 | sell | 6406 | 0.10 | 1.04965 | 1.05077 | 1.04877 | ||
12812 | 2009.12.04 17:10 | sell | 6407 | 0.10 | 1.04965 | 1.05077 | 1.04877 | ||
12813 | 2009.12.04 17:10 | sell | 6408 | 0.10 | 1.04965 | 1.05077 | 1.04877 | ||
12814 | 2009.12.04 17:12 | sell | 6409 | 0.10 | 1.04929 | 1.05041 | 1.04841 | ||
12815 | 2009.12.04 17:12 | sell | 6410 | 0.10 | 1.04929 | 1.05041 | 1.04841 | ||
12816 | 2009.12.04 17:12 | sell | 6411 | 0.10 | 1.04929 | 1.05041 | 1.04841 | ||
12817 | 2009.12.04 17:15 | s/l | 6406 | 0.10 | 1.05077 | 1.05077 | 1.04877 | -10.66 | 6981.79 |
12818 | 2009.12.04 17:15 | s/l | 6407 | 0.10 | 1.05077 | 1.05077 | 1.04877 | -10.66 | 6971.13 |
12819 | 2009.12.04 17:15 | s/l | 6408 | 0.10 | 1.05077 | 1.05077 | 1.04877 | -10.66 | 6960.47 |
12820 | 2009.12.04 17:15 | s/l | 6409 | 0.10 | 1.05041 | 1.05041 | 1.04841 | -10.66 | 6949.81 |
12821 | 2009.12.04 17:15 | s/l | 6410 | 0.10 | 1.05041 | 1.05041 | 1.04841 | -10.66 | 6939.15 |
12822 | 2009.12.04 17:15 | s/l | 6411 | 0.10 | 1.05041 | 1.05041 | 1.04841 | -10.66 | 6928.49 |
12823 | 2009.12.04 17:15 | sell | 6412 | 0.10 | 1.05071 | 1.05183 | 1.04983 | ||
12824 | 2009.12.04 17:15 | sell | 6413 | 0.10 | 1.05071 | 1.05183 | 1.04983 | ||
12825 | 2009.12.04 17:15 | sell | 6414 | 0.10 | 1.05071 | 1.05183 | 1.04983 | ||
12826 | 2009.12.04 17:17 | sell | 6415 | 0.10 | 1.05036 | 1.05148 | 1.04948 | ||
12827 | 2009.12.04 17:17 | sell | 6416 | 0.10 | 1.05036 | 1.05148 | 1.04948 | ||
12828 | 2009.12.04 17:17 | sell | 6417 | 0.10 | 1.05036 | 1.05148 | 1.04948 | ||
12829 | 2009.12.04 17:20 | s/l | 6412 | 0.10 | 1.05183 | 1.05183 | 1.04983 | -10.65 | 6917.84 |
12830 | 2009.12.04 17:20 | s/l | 6413 | 0.10 | 1.05183 | 1.05183 | 1.04983 | -10.65 | 6907.19 |
12831 | 2009.12.04 17:20 | s/l | 6414 | 0.10 | 1.05183 | 1.05183 | 1.04983 | -10.65 | 6896.54 |
12832 | 2009.12.04 17:20 | s/l | 6415 | 0.10 | 1.05148 | 1.05148 | 1.04948 | -10.65 | 6885.89 |
12833 | 2009.12.04 17:20 | s/l | 6416 | 0.10 | 1.05148 | 1.05148 | 1.04948 | -10.65 | 6875.24 |
12834 | 2009.12.04 17:20 | s/l | 6417 | 0.10 | 1.05148 | 1.05148 | 1.04948 | -10.65 | 6864.59 |
12835 | 2009.12.04 17:20 | sell | 6418 | 0.10 | 1.05177 | 1.05289 | 1.05089 | ||
12836 | 2009.12.04 17:20 | sell | 6419 | 0.10 | 1.05177 | 1.05289 | 1.05089 | ||
12837 | 2009.12.04 17:20 | sell | 6420 | 0.10 | 1.05177 | 1.05289 | 1.05089 | ||
12838 | 2009.12.04 17:22 | sell | 6421 | 0.10 | 1.05106 | 1.05218 | 1.05018 | ||
12839 | 2009.12.04 17:22 | sell | 6422 | 0.10 | 1.05106 | 1.05218 | 1.05018 | ||
12840 | 2009.12.04 17:22 | sell | 6423 | 0.10 | 1.05106 | 1.05218 | 1.05018 | ||
12841 | 2009.12.04 17:25 | sell | 6424 | 0.10 | 1.05142 | 1.05254 | 1.05054 | ||
12842 | 2009.12.04 17:25 | sell | 6425 | 0.10 | 1.05142 | 1.05254 | 1.05054 | ||
12843 | 2009.12.04 17:25 | sell | 6426 | 0.10 | 1.05142 | 1.05254 | 1.05054 | ||
12844 | 2009.12.04 17:27 | t/p | 6418 | 0.10 | 1.05089 | 1.05289 | 1.05089 | 8.38 | 6872.97 |
12845 | 2009.12.04 17:27 | t/p | 6419 | 0.10 | 1.05089 | 1.05289 | 1.05089 | 8.38 | 6881.35 |
12846 | 2009.12.04 17:27 | t/p | 6420 | 0.10 | 1.05089 | 1.05289 | 1.05089 | 8.38 | 6889.73 |
12847 | 2009.12.04 17:27 | t/p | 6424 | 0.10 | 1.05054 | 1.05254 | 1.05054 | 8.38 | 6898.11 |
12848 | 2009.12.04 17:27 | t/p | 6425 | 0.10 | 1.05054 | 1.05254 | 1.05054 | 8.38 | 6906.49 |
12849 | 2009.12.04 17:27 | t/p | 6426 | 0.10 | 1.05054 | 1.05254 | 1.05054 | 8.38 | 6914.87 |
12850 | 2009.12.04 17:27 | sell | 6427 | 0.10 | 1.05036 | 1.05148 | 1.04948 | ||
12851 | 2009.12.04 17:27 | sell | 6428 | 0.10 | 1.05036 | 1.05148 | 1.04948 | ||
12852 | 2009.12.04 17:27 | sell | 6429 | 0.10 | 1.05036 | 1.05148 | 1.04948 | ||
12853 | 2009.12.04 17:27 | s/l | 6427 | 0.10 | 1.05148 | 1.05148 | 1.04948 | -10.65 | 6904.22 |
12854 | 2009.12.04 17:27 | s/l | 6428 | 0.10 | 1.05148 | 1.05148 | 1.04948 | -10.65 | 6893.57 |
12855 | 2009.12.04 17:27 | s/l | 6429 | 0.10 | 1.05148 | 1.05148 | 1.04948 | -10.65 | 6882.92 |
12856 | 2009.12.04 17:27 | sell | 6430 | 0.10 | 1.05172 | 1.05284 | 1.05084 | ||
12857 | 2009.12.04 17:27 | sell | 6431 | 0.10 | 1.05172 | 1.05284 | 1.05084 | ||
12858 | 2009.12.04 17:27 | sell | 6432 | 0.10 | 1.05172 | 1.05284 | 1.05084 | ||
12859 | 2009.12.04 17:30 | sell | 6433 | 0.10 | 1.05173 | 1.05285 | 1.05085 | ||
12860 | 2009.12.04 17:30 | sell | 6434 | 0.10 | 1.05173 | 1.05285 | 1.05085 | ||
12861 | 2009.12.04 17:30 | sell | 6435 | 0.10 | 1.05173 | 1.05285 | 1.05085 | ||
12862 | 2009.12.04 17:32 | s/l | 6421 | 0.10 | 1.05218 | 1.05218 | 1.05018 | -10.62 | 6872.30 |
12863 | 2009.12.04 17:32 | s/l | 6422 | 0.10 | 1.05218 | 1.05218 | 1.05018 | -10.62 | 6861.68 |
12864 | 2009.12.04 17:32 | s/l | 6423 | 0.10 | 1.05218 | 1.05218 | 1.05018 | -10.62 | 6851.06 |
12865 | 2009.12.04 17:32 | s/l | 6430 | 0.10 | 1.05284 | 1.05284 | 1.05084 | -10.62 | 6840.44 |
12866 | 2009.12.04 17:32 | s/l | 6431 | 0.10 | 1.05284 | 1.05284 | 1.05084 | -10.62 | 6829.82 |
12867 | 2009.12.04 17:32 | s/l | 6432 | 0.10 | 1.05284 | 1.05284 | 1.05084 | -10.62 | 6819.20 |
12868 | 2009.12.04 17:32 | s/l | 6433 | 0.10 | 1.05285 | 1.05285 | 1.05085 | -10.63 | 6808.57 |
12869 | 2009.12.04 17:32 | s/l | 6434 | 0.10 | 1.05285 | 1.05285 | 1.05085 | -10.63 | 6797.94 |
12870 | 2009.12.04 17:32 | s/l | 6435 | 0.10 | 1.05285 | 1.05285 | 1.05085 | -10.63 | 6787.31 |
12871 | 2009.12.04 17:32 | sell | 6436 | 0.10 | 1.05390 | 1.05502 | 1.05302 | ||
12872 | 2009.12.04 17:32 | sell | 6437 | 0.10 | 1.05390 | 1.05502 | 1.05302 | ||
12873 | 2009.12.04 17:32 | sell | 6438 | 0.10 | 1.05390 | 1.05502 | 1.05302 | ||
12874 | 2009.12.04 17:35 | sell | 6439 | 0.10 | 1.05362 | 1.05474 | 1.05274 | ||
12875 | 2009.12.04 17:35 | sell | 6440 | 0.10 | 1.05362 | 1.05474 | 1.05274 | ||
12876 | 2009.12.04 17:35 | sell | 6441 | 0.10 | 1.05362 | 1.05474 | 1.05274 | ||
12877 | 2009.12.04 17:37 | sell | 6442 | 0.10 | 1.05418 | 1.05530 | 1.05330 | ||
12878 | 2009.12.04 17:37 | sell | 6443 | 0.10 | 1.05418 | 1.05530 | 1.05330 | ||
12879 | 2009.12.04 17:37 | sell | 6444 | 0.10 | 1.05418 | 1.05530 | 1.05330 | ||
12880 | 2009.12.04 17:40 | t/p | 6442 | 0.10 | 1.05330 | 1.05530 | 1.05330 | 8.36 | 6795.67 |
12881 | 2009.12.04 17:40 | t/p | 6443 | 0.10 | 1.05330 | 1.05530 | 1.05330 | 8.36 | 6804.03 |
12882 | 2009.12.04 17:40 | t/p | 6444 | 0.10 | 1.05330 | 1.05530 | 1.05330 | 8.36 | 6812.39 |
12883 | 2009.12.04 17:40 | sell | 6445 | 0.10 | 1.05305 | 1.05417 | 1.05217 | ||
12884 | 2009.12.04 17:40 | sell | 6446 | 0.10 | 1.05305 | 1.05417 | 1.05217 | ||
12885 | 2009.12.04 17:40 | sell | 6447 | 0.10 | 1.05305 | 1.05417 | 1.05217 | ||
12886 | 2009.12.04 17:42 | sell | 6448 | 0.10 | 1.05333 | 1.05445 | 1.05245 | ||
12887 | 2009.12.04 17:42 | sell | 6449 | 0.10 | 1.05333 | 1.05445 | 1.05245 | ||
12888 | 2009.12.04 17:42 | sell | 6450 | 0.10 | 1.05333 | 1.05445 | 1.05245 | ||
12889 | 2009.12.04 17:45 | t/p | 6436 | 0.10 | 1.05302 | 1.05502 | 1.05302 | 8.36 | 6820.75 |
12890 | 2009.12.04 17:45 | t/p | 6437 | 0.10 | 1.05302 | 1.05502 | 1.05302 | 8.36 | 6829.11 |
12891 | 2009.12.04 17:45 | t/p | 6438 | 0.10 | 1.05302 | 1.05502 | 1.05302 | 8.36 | 6837.47 |
12892 | 2009.12.04 17:45 | t/p | 6439 | 0.10 | 1.05274 | 1.05474 | 1.05274 | 8.36 | 6845.83 |
12893 | 2009.12.04 17:45 | t/p | 6440 | 0.10 | 1.05274 | 1.05474 | 1.05274 | 8.36 | 6854.19 |
12894 | 2009.12.04 17:45 | t/p | 6441 | 0.10 | 1.05274 | 1.05474 | 1.05274 | 8.36 | 6862.55 |
12895 | 2009.12.04 17:45 | t/p | 6448 | 0.10 | 1.05245 | 1.05445 | 1.05245 | 8.36 | 6870.91 |
12896 | 2009.12.04 17:45 | t/p | 6449 | 0.10 | 1.05245 | 1.05445 | 1.05245 | 8.36 | 6879.27 |
12897 | 2009.12.04 17:45 | t/p | 6450 | 0.10 | 1.05245 | 1.05445 | 1.05245 | 8.36 | 6887.63 |
12898 | 2009.12.04 17:45 | sell | 6451 | 0.10 | 1.05221 | 1.05333 | 1.05133 | ||
12899 | 2009.12.04 17:45 | sell | 6452 | 0.10 | 1.05221 | 1.05333 | 1.05133 | ||
12900 | 2009.12.04 17:45 | sell | 6453 | 0.10 | 1.05221 | 1.05333 | 1.05133 | ||
12901 | 2009.12.04 17:47 | sell | 6454 | 0.10 | 1.05249 | 1.05361 | 1.05161 | ||
12902 | 2009.12.04 17:47 | sell | 6455 | 0.10 | 1.05249 | 1.05361 | 1.05161 | ||
12903 | 2009.12.04 17:47 | sell | 6456 | 0.10 | 1.05249 | 1.05361 | 1.05161 | ||
12904 | 2009.12.04 17:50 | t/p | 6445 | 0.10 | 1.05217 | 1.05417 | 1.05217 | 8.37 | 6896.00 |
12905 | 2009.12.04 17:50 | t/p | 6446 | 0.10 | 1.05217 | 1.05417 | 1.05217 | 8.37 | 6904.37 |
12906 | 2009.12.04 17:50 | t/p | 6447 | 0.10 | 1.05217 | 1.05417 | 1.05217 | 8.37 | 6912.74 |
12907 | 2009.12.04 17:50 | t/p | 6451 | 0.10 | 1.05133 | 1.05333 | 1.05133 | 8.37 | 6921.11 |
12908 | 2009.12.04 17:50 | t/p | 6452 | 0.10 | 1.05133 | 1.05333 | 1.05133 | 8.37 | 6929.48 |
12909 | 2009.12.04 17:50 | t/p | 6453 | 0.10 | 1.05133 | 1.05333 | 1.05133 | 8.37 | 6937.85 |
12910 | 2009.12.04 17:50 | t/p | 6454 | 0.10 | 1.05161 | 1.05361 | 1.05161 | 8.37 | 6946.22 |
12911 | 2009.12.04 17:50 | t/p | 6455 | 0.10 | 1.05161 | 1.05361 | 1.05161 | 8.37 | 6954.59 |
12912 | 2009.12.04 17:50 | t/p | 6456 | 0.10 | 1.05161 | 1.05361 | 1.05161 | 8.37 | 6962.96 |
12913 | 2009.12.04 17:50 | sell | 6457 | 0.10 | 1.05108 | 1.05220 | 1.05020 | ||
12914 | 2009.12.04 17:50 | sell | 6458 | 0.10 | 1.05108 | 1.05220 | 1.05020 | ||
12915 | 2009.12.04 17:50 | sell | 6459 | 0.10 | 1.05108 | 1.05220 | 1.05020 | ||
12916 | 2009.12.04 17:52 | sell | 6460 | 0.10 | 1.05164 | 1.05276 | 1.05076 | ||
12917 | 2009.12.04 17:52 | sell | 6461 | 0.10 | 1.05164 | 1.05276 | 1.05076 | ||
12918 | 2009.12.04 17:52 | sell | 6462 | 0.10 | 1.05164 | 1.05276 | 1.05076 | ||
12919 | 2009.12.04 17:55 | sell | 6463 | 0.10 | 1.05136 | 1.05248 | 1.05048 | ||
12920 | 2009.12.04 17:55 | sell | 6464 | 0.10 | 1.05136 | 1.05248 | 1.05048 | ||
12921 | 2009.12.04 17:55 | sell | 6465 | 0.10 | 1.05136 | 1.05248 | 1.05048 | ||
12922 | 2009.12.04 17:57 | s/l | 6457 | 0.10 | 1.05220 | 1.05220 | 1.05020 | -10.64 | 6952.32 |
12923 | 2009.12.04 17:57 | s/l | 6458 | 0.10 | 1.05220 | 1.05220 | 1.05020 | -10.64 | 6941.68 |
12924 | 2009.12.04 17:57 | s/l | 6459 | 0.10 | 1.05220 | 1.05220 | 1.05020 | -10.64 | 6931.04 |
12925 | 2009.12.04 17:57 | sell | 6466 | 0.10 | 1.05221 | 1.05333 | 1.05133 | ||
12926 | 2009.12.04 17:57 | sell | 6467 | 0.10 | 1.05221 | 1.05333 | 1.05133 | ||
12927 | 2009.12.04 17:57 | sell | 6468 | 0.10 | 1.05221 | 1.05333 | 1.05133 | ||
12928 | 2009.12.04 17:59 | sell | 6469 | 0.10 | 1.05144 | 1.05256 | 1.05056 | ||
12929 | 2009.12.04 17:59 | sell | 6470 | 0.10 | 1.05144 | 1.05256 | 1.05056 | ||
12930 | 2009.12.04 17:59 | sell | 6471 | 0.10 | 1.05144 | 1.05256 | 1.05056 | ||
12931 | 2009.12.04 18:00 | sell | 6472 | 0.10 | 1.05145 | 1.05257 | 1.05057 | ||
12932 | 2009.12.04 18:00 | sell | 6473 | 0.10 | 1.05145 | 1.05257 | 1.05057 | ||
12933 | 2009.12.04 18:00 | sell | 6474 | 0.10 | 1.05145 | 1.05257 | 1.05057 | ||
12934 | 2009.12.04 18:02 | sell | 6475 | 0.10 | 1.05128 | 1.05240 | 1.05040 | ||
12935 | 2009.12.04 18:02 | sell | 6476 | 0.10 | 1.05128 | 1.05240 | 1.05040 | ||
12936 | 2009.12.04 18:02 | sell | 6477 | 0.10 | 1.05128 | 1.05240 | 1.05040 | ||
12937 | 2009.12.04 18:05 | sell | 6478 | 0.10 | 1.05147 | 1.05259 | 1.05059 | ||
12938 | 2009.12.04 18:05 | sell | 6479 | 0.10 | 1.05147 | 1.05259 | 1.05059 | ||
12939 | 2009.12.04 18:05 | sell | 6480 | 0.10 | 1.05147 | 1.05259 | 1.05059 | ||
12940 | 2009.12.04 18:07 | t/p | 6466 | 0.10 | 1.05133 | 1.05333 | 1.05133 | 8.37 | 6939.41 |
12941 | 2009.12.04 18:07 | t/p | 6467 | 0.10 | 1.05133 | 1.05333 | 1.05133 | 8.37 | 6947.78 |
12942 | 2009.12.04 18:07 | t/p | 6468 | 0.10 | 1.05133 | 1.05333 | 1.05133 | 8.37 | 6956.15 |
12943 | 2009.12.04 18:07 | sell | 6481 | 0.10 | 1.05109 | 1.05221 | 1.05021 | ||
12944 | 2009.12.04 18:07 | sell | 6482 | 0.10 | 1.05109 | 1.05221 | 1.05021 | ||
12945 | 2009.12.04 18:07 | sell | 6483 | 0.10 | 1.05109 | 1.05221 | 1.05021 | ||
12946 | 2009.12.04 18:10 | sell | 6484 | 0.10 | 1.05204 | 1.05316 | 1.05116 | ||
12947 | 2009.12.04 18:10 | sell | 6485 | 0.10 | 1.05204 | 1.05316 | 1.05116 | ||
12948 | 2009.12.04 18:10 | sell | 6486 | 0.10 | 1.05204 | 1.05316 | 1.05116 | ||
12949 | 2009.12.04 18:12 | sell | 6487 | 0.10 | 1.05185 | 1.05297 | 1.05097 | ||
12950 | 2009.12.04 18:12 | sell | 6488 | 0.10 | 1.05185 | 1.05297 | 1.05097 | ||
12951 | 2009.12.04 18:12 | sell | 6489 | 0.10 | 1.05185 | 1.05297 | 1.05097 | ||
12952 | 2009.12.04 18:15 | s/l | 6463 | 0.10 | 1.05248 | 1.05248 | 1.05048 | -10.64 | 6945.51 |
12953 | 2009.12.04 18:15 | s/l | 6464 | 0.10 | 1.05248 | 1.05248 | 1.05048 | -10.64 | 6934.87 |
12954 | 2009.12.04 18:15 | s/l | 6465 | 0.10 | 1.05248 | 1.05248 | 1.05048 | -10.64 | 6924.23 |
12955 | 2009.12.04 18:15 | s/l | 6469 | 0.10 | 1.05256 | 1.05256 | 1.05056 | -10.64 | 6913.59 |
12956 | 2009.12.04 18:15 | s/l | 6470 | 0.10 | 1.05256 | 1.05256 | 1.05056 | -10.64 | 6902.95 |
12957 | 2009.12.04 18:15 | s/l | 6471 | 0.10 | 1.05256 | 1.05256 | 1.05056 | -10.64 | 6892.31 |
12958 | 2009.12.04 18:15 | s/l | 6472 | 0.10 | 1.05257 | 1.05257 | 1.05057 | -10.64 | 6881.67 |
12959 | 2009.12.04 18:15 | s/l | 6473 | 0.10 | 1.05257 | 1.05257 | 1.05057 | -10.64 | 6871.03 |
12960 | 2009.12.04 18:15 | s/l | 6474 | 0.10 | 1.05257 | 1.05257 | 1.05057 | -10.64 | 6860.39 |
12961 | 2009.12.04 18:15 | s/l | 6475 | 0.10 | 1.05240 | 1.05240 | 1.05040 | -10.64 | 6849.75 |
12962 | 2009.12.04 18:15 | s/l | 6476 | 0.10 | 1.05240 | 1.05240 | 1.05040 | -10.64 | 6839.11 |
12963 | 2009.12.04 18:15 | s/l | 6477 | 0.10 | 1.05240 | 1.05240 | 1.05040 | -10.64 | 6828.47 |
12964 | 2009.12.04 18:15 | s/l | 6478 | 0.10 | 1.05259 | 1.05259 | 1.05059 | -10.64 | 6817.83 |
12965 | 2009.12.04 18:15 | s/l | 6479 | 0.10 | 1.05259 | 1.05259 | 1.05059 | -10.64 | 6807.19 |
12966 | 2009.12.04 18:15 | s/l | 6480 | 0.10 | 1.05259 | 1.05259 | 1.05059 | -10.64 | 6796.55 |
12967 | 2009.12.04 18:15 | s/l | 6481 | 0.10 | 1.05221 | 1.05221 | 1.05021 | -10.64 | 6785.91 |
12968 | 2009.12.04 18:15 | s/l | 6482 | 0.10 | 1.05221 | 1.05221 | 1.05021 | -10.64 | 6775.27 |
12969 | 2009.12.04 18:15 | s/l | 6483 | 0.10 | 1.05221 | 1.05221 | 1.05021 | -10.64 | 6764.63 |
12970 | 2009.12.04 18:15 | sell | 6490 | 0.10 | 1.05261 | 1.05373 | 1.05173 | ||
12971 | 2009.12.04 18:15 | sell | 6491 | 0.10 | 1.05261 | 1.05373 | 1.05173 | ||
12972 | 2009.12.04 18:15 | sell | 6492 | 0.10 | 1.05261 | 1.05373 | 1.05173 | ||
12973 | 2009.12.04 18:17 | sell | 6493 | 0.10 | 1.05242 | 1.05354 | 1.05154 | ||
12974 | 2009.12.04 18:17 | sell | 6494 | 0.10 | 1.05242 | 1.05354 | 1.05154 | ||
12975 | 2009.12.04 18:17 | sell | 6495 | 0.10 | 1.05242 | 1.05354 | 1.05154 | ||
12976 | 2009.12.04 18:20 | s/l | 6460 | 0.10 | 1.05276 | 1.05276 | 1.05076 | -10.63 | 6754.00 |
12977 | 2009.12.04 18:20 | s/l | 6461 | 0.10 | 1.05276 | 1.05276 | 1.05076 | -10.63 | 6743.37 |
12978 | 2009.12.04 18:20 | s/l | 6462 | 0.10 | 1.05276 | 1.05276 | 1.05076 | -10.63 | 6732.74 |
12979 | 2009.12.04 18:20 | s/l | 6484 | 0.10 | 1.05316 | 1.05316 | 1.05116 | -10.63 | 6722.11 |
12980 | 2009.12.04 18:20 | s/l | 6485 | 0.10 | 1.05316 | 1.05316 | 1.05116 | -10.63 | 6711.48 |
12981 | 2009.12.04 18:20 | s/l | 6486 | 0.10 | 1.05316 | 1.05316 | 1.05116 | -10.63 | 6700.85 |
12982 | 2009.12.04 18:20 | s/l | 6487 | 0.10 | 1.05297 | 1.05297 | 1.05097 | -10.64 | 6690.21 |
12983 | 2009.12.04 18:20 | s/l | 6488 | 0.10 | 1.05297 | 1.05297 | 1.05097 | -10.64 | 6679.57 |
12984 | 2009.12.04 18:20 | s/l | 6489 | 0.10 | 1.05297 | 1.05297 | 1.05097 | -10.64 | 6668.93 |
12985 | 2009.12.04 18:20 | sell | 6496 | 0.10 | 1.05318 | 1.05430 | 1.05230 | ||
12986 | 2009.12.04 18:20 | sell | 6497 | 0.10 | 1.05318 | 1.05430 | 1.05230 | ||
12987 | 2009.12.04 18:20 | sell | 6498 | 0.10 | 1.05318 | 1.05430 | 1.05230 | ||
12988 | 2009.12.04 18:22 | sell | 6499 | 0.10 | 1.05280 | 1.05392 | 1.05192 | ||
12989 | 2009.12.04 18:22 | sell | 6500 | 0.10 | 1.05280 | 1.05392 | 1.05192 | ||
12990 | 2009.12.04 18:22 | sell | 6501 | 0.10 | 1.05280 | 1.05392 | 1.05192 | ||
12991 | 2009.12.04 18:25 | sell | 6502 | 0.10 | 1.05299 | 1.05411 | 1.05211 | ||
12992 | 2009.12.04 18:25 | sell | 6503 | 0.10 | 1.05299 | 1.05411 | 1.05211 | ||
12993 | 2009.12.04 18:25 | sell | 6504 | 0.10 | 1.05299 | 1.05411 | 1.05211 | ||
12994 | 2009.12.04 18:27 | sell | 6505 | 0.10 | 1.05242 | 1.05354 | 1.05154 | ||
12995 | 2009.12.04 18:27 | sell | 6506 | 0.10 | 1.05242 | 1.05354 | 1.05154 | ||
12996 | 2009.12.04 18:27 | sell | 6507 | 0.10 | 1.05242 | 1.05354 | 1.05154 | ||
12997 | 2009.12.04 18:30 | sell | 6508 | 0.10 | 1.05248 | 1.05360 | 1.05160 | ||
12998 | 2009.12.04 18:30 | sell | 6509 | 0.10 | 1.05248 | 1.05360 | 1.05160 | ||
12999 | 2009.12.04 18:30 | sell | 6510 | 0.10 | 1.05248 | 1.05360 | 1.05160 | ||
13000 | 2009.12.04 18:32 | sell | 6511 | 0.10 | 1.05250 | 1.05362 | 1.05162 | ||
13001 | 2009.12.04 18:32 | sell | 6512 | 0.10 | 1.05250 | 1.05362 | 1.05162 | ||
13002 | 2009.12.04 18:32 | sell | 6513 | 0.10 | 1.05250 | 1.05362 | 1.05162 | ||
13003 | 2009.12.04 18:35 | sell | 6514 | 0.10 | 1.05243 | 1.05355 | 1.05155 | ||
13004 | 2009.12.04 18:35 | sell | 6515 | 0.10 | 1.05243 | 1.05355 | 1.05155 | ||
13005 | 2009.12.04 18:35 | sell | 6516 | 0.10 | 1.05243 | 1.05355 | 1.05155 | ||
13006 | 2009.12.04 18:37 | sell | 6517 | 0.10 | 1.05258 | 1.05370 | 1.05170 | ||
13007 | 2009.12.04 18:37 | sell | 6518 | 0.10 | 1.05258 | 1.05370 | 1.05170 | ||
13008 | 2009.12.04 18:37 | sell | 6519 | 0.10 | 1.05258 | 1.05370 | 1.05170 | ||
13009 | 2009.12.04 18:40 | sell | 6520 | 0.10 | 1.05227 | 1.05339 | 1.05139 | ||
13010 | 2009.12.04 18:40 | sell | 6521 | 0.10 | 1.05227 | 1.05339 | 1.05139 | ||
13011 | 2009.12.04 18:40 | sell | 6522 | 0.10 | 1.05227 | 1.05339 | 1.05139 | ||
13012 | 2009.12.04 18:42 | sell | 6523 | 0.10 | 1.05235 | 1.05347 | 1.05147 | ||
13013 | 2009.12.04 18:42 | sell | 6524 | 0.10 | 1.05235 | 1.05347 | 1.05147 | ||
13014 | 2009.12.04 18:42 | sell | 6525 | 0.10 | 1.05235 | 1.05347 | 1.05147 | ||
13015 | 2009.12.04 18:45 | t/p | 6496 | 0.10 | 1.05230 | 1.05430 | 1.05230 | 8.36 | 6677.29 |
13016 | 2009.12.04 18:45 | t/p | 6497 | 0.10 | 1.05230 | 1.05430 | 1.05230 | 8.36 | 6685.65 |
13017 | 2009.12.04 18:45 | t/p | 6498 | 0.10 | 1.05230 | 1.05430 | 1.05230 | 8.36 | 6694.01 |
13018 | 2009.12.04 18:45 | sell | 6526 | 0.10 | 1.05204 | 1.05316 | 1.05116 | ||
13019 | 2009.12.04 18:45 | sell | 6527 | 0.10 | 1.05204 | 1.05316 | 1.05116 | ||
13020 | 2009.12.04 18:45 | sell | 6528 | 0.10 | 1.05204 | 1.05316 | 1.05116 | ||
13021 | 2009.12.04 18:47 | sell | 6529 | 0.10 | 1.05212 | 1.05324 | 1.05124 | ||
13022 | 2009.12.04 18:47 | sell | 6530 | 0.10 | 1.05212 | 1.05324 | 1.05124 | ||
13023 | 2009.12.04 18:47 | sell | 6531 | 0.10 | 1.05212 | 1.05324 | 1.05124 | ||
13024 | 2009.12.04 18:50 | t/p | 6499 | 0.10 | 1.05192 | 1.05392 | 1.05192 | 8.36 | 6702.37 |
13025 | 2009.12.04 18:50 | t/p | 6500 | 0.10 | 1.05192 | 1.05392 | 1.05192 | 8.36 | 6710.73 |
13026 | 2009.12.04 18:50 | t/p | 6501 | 0.10 | 1.05192 | 1.05392 | 1.05192 | 8.36 | 6719.09 |
13027 | 2009.12.04 18:50 | t/p | 6502 | 0.10 | 1.05211 | 1.05411 | 1.05211 | 8.37 | 6727.46 |
13028 | 2009.12.04 18:50 | t/p | 6503 | 0.10 | 1.05211 | 1.05411 | 1.05211 | 8.37 | 6735.83 |
13029 | 2009.12.04 18:50 | t/p | 6504 | 0.10 | 1.05211 | 1.05411 | 1.05211 | 8.37 | 6744.20 |
13030 | 2009.12.04 18:50 | sell | 6532 | 0.10 | 1.05173 | 1.05285 | 1.05085 | ||
13031 | 2009.12.04 18:50 | sell | 6533 | 0.10 | 1.05173 | 1.05285 | 1.05085 | ||
13032 | 2009.12.04 18:50 | sell | 6534 | 0.10 | 1.05173 | 1.05285 | 1.05085 | ||
13033 | 2009.12.04 18:52 | sell | 6535 | 0.10 | 1.05188 | 1.05300 | 1.05100 | ||
13034 | 2009.12.04 18:52 | sell | 6536 | 0.10 | 1.05188 | 1.05300 | 1.05100 | ||
13035 | 2009.12.04 18:52 | sell | 6537 | 0.10 | 1.05188 | 1.05300 | 1.05100 | ||
13036 | 2009.12.04 18:55 | sell | 6538 | 0.10 | 1.05181 | 1.05293 | 1.05093 | ||
13037 | 2009.12.04 18:55 | sell | 6539 | 0.10 | 1.05181 | 1.05293 | 1.05093 | ||
13038 | 2009.12.04 18:55 | sell | 6540 | 0.10 | 1.05181 | 1.05293 | 1.05093 | ||
13039 | 2009.12.04 18:57 | sell | 6541 | 0.10 | 1.05204 | 1.05316 | 1.05116 | ||
13040 | 2009.12.04 18:57 | sell | 6542 | 0.10 | 1.05204 | 1.05316 | 1.05116 | ||
13041 | 2009.12.04 18:57 | sell | 6543 | 0.10 | 1.05204 | 1.05316 | 1.05116 | ||
13042 | 2009.12.04 18:59 | sell | 6544 | 0.10 | 1.05183 | 1.05295 | 1.05095 | ||
13043 | 2009.12.04 18:59 | sell | 6545 | 0.10 | 1.05183 | 1.05295 | 1.05095 | ||
13044 | 2009.12.04 18:59 | sell | 6546 | 0.10 | 1.05183 | 1.05295 | 1.05095 | ||
13045 | 2009.12.04 19:00 | sell | 6547 | 0.10 | 1.05179 | 1.05291 | 1.05091 | ||
13046 | 2009.12.04 19:00 | sell | 6548 | 0.10 | 1.05179 | 1.05291 | 1.05091 | ||
13047 | 2009.12.04 19:00 | sell | 6549 | 0.10 | 1.05179 | 1.05291 | 1.05091 | ||
13048 | 2009.12.04 19:02 | sell | 6550 | 0.10 | 1.05204 | 1.05316 | 1.05116 | ||
13049 | 2009.12.04 19:02 | sell | 6551 | 0.10 | 1.05204 | 1.05316 | 1.05116 | ||
13050 | 2009.12.04 19:02 | sell | 6552 | 0.10 | 1.05204 | 1.05316 | 1.05116 | ||
13051 | 2009.12.04 19:05 | sell | 6553 | 0.10 | 1.05235 | 1.05347 | 1.05147 | ||
13052 | 2009.12.04 19:05 | sell | 6554 | 0.10 | 1.05235 | 1.05347 | 1.05147 | ||
13053 | 2009.12.04 19:05 | sell | 6555 | 0.10 | 1.05235 | 1.05347 | 1.05147 | ||
13054 | 2009.12.04 19:07 | sell | 6556 | 0.10 | 1.05173 | 1.05285 | 1.05085 | ||
13055 | 2009.12.04 19:07 | sell | 6557 | 0.10 | 1.05173 | 1.05285 | 1.05085 | ||
13056 | 2009.12.04 19:07 | sell | 6558 | 0.10 | 1.05173 | 1.05285 | 1.05085 | ||
13057 | 2009.12.04 19:10 | s/l | 6520 | 0.10 | 1.05339 | 1.05339 | 1.05139 | -10.64 | 6733.56 |
13058 | 2009.12.04 19:10 | s/l | 6521 | 0.10 | 1.05339 | 1.05339 | 1.05139 | -10.64 | 6722.92 |
13059 | 2009.12.04 19:10 | s/l | 6522 | 0.10 | 1.05339 | 1.05339 | 1.05139 | -10.64 | 6712.28 |
13060 | 2009.12.04 19:10 | s/l | 6526 | 0.10 | 1.05316 | 1.05316 | 1.05116 | -10.63 | 6701.65 |
13061 | 2009.12.04 19:10 | s/l | 6527 | 0.10 | 1.05316 | 1.05316 | 1.05116 | -10.63 | 6691.02 |
13062 | 2009.12.04 19:10 | s/l | 6528 | 0.10 | 1.05316 | 1.05316 | 1.05116 | -10.63 | 6680.39 |
13063 | 2009.12.04 19:10 | s/l | 6529 | 0.10 | 1.05324 | 1.05324 | 1.05124 | -10.63 | 6669.76 |
13064 | 2009.12.04 19:10 | s/l | 6530 | 0.10 | 1.05324 | 1.05324 | 1.05124 | -10.63 | 6659.13 |
13065 | 2009.12.04 19:10 | s/l | 6531 | 0.10 | 1.05324 | 1.05324 | 1.05124 | -10.63 | 6648.50 |
13066 | 2009.12.04 19:10 | s/l | 6532 | 0.10 | 1.05285 | 1.05285 | 1.05085 | -10.63 | 6637.87 |
13067 | 2009.12.04 19:10 | s/l | 6533 | 0.10 | 1.05285 | 1.05285 | 1.05085 | -10.63 | 6627.24 |
13068 | 2009.12.04 19:10 | s/l | 6534 | 0.10 | 1.05285 | 1.05285 | 1.05085 | -10.63 | 6616.61 |
13069 | 2009.12.04 19:10 | s/l | 6535 | 0.10 | 1.05300 | 1.05300 | 1.05100 | -10.63 | 6605.98 |
13070 | 2009.12.04 19:10 | s/l | 6536 | 0.10 | 1.05300 | 1.05300 | 1.05100 | -10.63 | 6595.35 |
13071 | 2009.12.04 19:10 | s/l | 6537 | 0.10 | 1.05300 | 1.05300 | 1.05100 | -10.63 | 6584.72 |
13072 | 2009.12.04 19:10 | s/l | 6538 | 0.10 | 1.05293 | 1.05293 | 1.05093 | -10.63 | 6574.09 |
13073 | 2009.12.04 19:10 | s/l | 6539 | 0.10 | 1.05293 | 1.05293 | 1.05093 | -10.63 | 6563.46 |
13074 | 2009.12.04 19:10 | s/l | 6540 | 0.10 | 1.05293 | 1.05293 | 1.05093 | -10.63 | 6552.83 |
13075 | 2009.12.04 19:10 | s/l | 6541 | 0.10 | 1.05316 | 1.05316 | 1.05116 | -10.63 | 6542.20 |
13076 | 2009.12.04 19:10 | s/l | 6542 | 0.10 | 1.05316 | 1.05316 | 1.05116 | -10.63 | 6531.57 |
13077 | 2009.12.04 19:10 | s/l | 6543 | 0.10 | 1.05316 | 1.05316 | 1.05116 | -10.63 | 6520.94 |
13078 | 2009.12.04 19:10 | s/l | 6544 | 0.10 | 1.05295 | 1.05295 | 1.05095 | -10.63 | 6510.31 |
13079 | 2009.12.04 19:10 | s/l | 6545 | 0.10 | 1.05295 | 1.05295 | 1.05095 | -10.63 | 6499.68 |
13080 | 2009.12.04 19:10 | s/l | 6546 | 0.10 | 1.05295 | 1.05295 | 1.05095 | -10.63 | 6489.05 |
13081 | 2009.12.04 19:10 | s/l | 6547 | 0.10 | 1.05291 | 1.05291 | 1.05091 | -10.63 | 6478.42 |
13082 | 2009.12.04 19:10 | s/l | 6548 | 0.10 | 1.05291 | 1.05291 | 1.05091 | -10.63 | 6467.79 |
13083 | 2009.12.04 19:10 | s/l | 6549 | 0.10 | 1.05291 | 1.05291 | 1.05091 | -10.63 | 6457.16 |
13084 | 2009.12.04 19:10 | s/l | 6550 | 0.10 | 1.05316 | 1.05316 | 1.05116 | -10.63 | 6446.53 |
13085 | 2009.12.04 19:10 | s/l | 6551 | 0.10 | 1.05316 | 1.05316 | 1.05116 | -10.63 | 6435.90 |
13086 | 2009.12.04 19:10 | s/l | 6552 | 0.10 | 1.05316 | 1.05316 | 1.05116 | -10.63 | 6425.27 |
13087 | 2009.12.04 19:10 | s/l | 6556 | 0.10 | 1.05285 | 1.05285 | 1.05085 | -10.63 | 6414.64 |
13088 | 2009.12.04 19:10 | s/l | 6557 | 0.10 | 1.05285 | 1.05285 | 1.05085 | -10.63 | 6404.01 |
13089 | 2009.12.04 19:10 | s/l | 6558 | 0.10 | 1.05285 | 1.05285 | 1.05085 | -10.63 | 6393.38 |
13090 | 2009.12.04 19:10 | sell | 6559 | 0.10 | 1.05328 | 1.05440 | 1.05240 | ||
13091 | 2009.12.04 19:10 | sell | 6560 | 0.10 | 1.05328 | 1.05440 | 1.05240 | ||
13092 | 2009.12.04 19:10 | sell | 6561 | 0.10 | 1.05328 | 1.05440 | 1.05240 | ||
13093 | 2009.12.04 19:12 | sell | 6562 | 0.10 | 1.05297 | 1.05409 | 1.05209 | ||
13094 | 2009.12.04 19:12 | sell | 6563 | 0.10 | 1.05297 | 1.05409 | 1.05209 | ||
13095 | 2009.12.04 19:12 | sell | 6564 | 0.10 | 1.05297 | 1.05409 | 1.05209 | ||
13096 | 2009.12.04 19:15 | s/l | 6490 | 0.10 | 1.05373 | 1.05373 | 1.05173 | -10.62 | 6382.76 |
13097 | 2009.12.04 19:15 | s/l | 6491 | 0.10 | 1.05373 | 1.05373 | 1.05173 | -10.62 | 6372.14 |
13098 | 2009.12.04 19:15 | s/l | 6492 | 0.10 | 1.05373 | 1.05373 | 1.05173 | -10.62 | 6361.52 |
13099 | 2009.12.04 19:15 | s/l | 6493 | 0.10 | 1.05354 | 1.05354 | 1.05154 | -10.62 | 6350.90 |
13100 | 2009.12.04 19:15 | s/l | 6494 | 0.10 | 1.05354 | 1.05354 | 1.05154 | -10.62 | 6340.28 |
13101 | 2009.12.04 19:15 | s/l | 6495 | 0.10 | 1.05354 | 1.05354 | 1.05154 | -10.62 | 6329.66 |
13102 | 2009.12.04 19:15 | s/l | 6505 | 0.10 | 1.05354 | 1.05354 | 1.05154 | -10.62 | 6319.04 |
13103 | 2009.12.04 19:15 | s/l | 6506 | 0.10 | 1.05354 | 1.05354 | 1.05154 | -10.62 | 6308.42 |
13104 | 2009.12.04 19:15 | s/l | 6507 | 0.10 | 1.05354 | 1.05354 | 1.05154 | -10.62 | 6297.80 |
13105 | 2009.12.04 19:15 | s/l | 6508 | 0.10 | 1.05360 | 1.05360 | 1.05160 | -10.62 | 6287.18 |
13106 | 2009.12.04 19:15 | s/l | 6509 | 0.10 | 1.05360 | 1.05360 | 1.05160 | -10.62 | 6276.56 |
13107 | 2009.12.04 19:15 | s/l | 6510 | 0.10 | 1.05360 | 1.05360 | 1.05160 | -10.62 | 6265.94 |
13108 | 2009.12.04 19:15 | s/l | 6511 | 0.10 | 1.05362 | 1.05362 | 1.05162 | -10.62 | 6255.32 |
13109 | 2009.12.04 19:15 | s/l | 6512 | 0.10 | 1.05362 | 1.05362 | 1.05162 | -10.62 | 6244.70 |
13110 | 2009.12.04 19:15 | s/l | 6513 | 0.10 | 1.05362 | 1.05362 | 1.05162 | -10.62 | 6234.08 |
13111 | 2009.12.04 19:15 | s/l | 6514 | 0.10 | 1.05355 | 1.05355 | 1.05155 | -10.63 | 6223.45 |
13112 | 2009.12.04 19:15 | s/l | 6515 | 0.10 | 1.05355 | 1.05355 | 1.05155 | -10.63 | 6212.82 |
13113 | 2009.12.04 19:15 | s/l | 6516 | 0.10 | 1.05355 | 1.05355 | 1.05155 | -10.63 | 6202.19 |
13114 | 2009.12.04 19:15 | s/l | 6517 | 0.10 | 1.05370 | 1.05370 | 1.05170 | -10.62 | 6191.57 |
13115 | 2009.12.04 19:15 | s/l | 6518 | 0.10 | 1.05370 | 1.05370 | 1.05170 | -10.62 | 6180.95 |
13116 | 2009.12.04 19:15 | s/l | 6519 | 0.10 | 1.05370 | 1.05370 | 1.05170 | -10.62 | 6170.33 |
13117 | 2009.12.04 19:15 | s/l | 6523 | 0.10 | 1.05347 | 1.05347 | 1.05147 | -10.62 | 6159.71 |
13118 | 2009.12.04 19:15 | s/l | 6524 | 0.10 | 1.05347 | 1.05347 | 1.05147 | -10.62 | 6149.09 |
13119 | 2009.12.04 19:15 | s/l | 6525 | 0.10 | 1.05347 | 1.05347 | 1.05147 | -10.62 | 6138.47 |
13120 | 2009.12.04 19:15 | s/l | 6553 | 0.10 | 1.05347 | 1.05347 | 1.05147 | -10.62 | 6127.85 |
13121 | 2009.12.04 19:15 | s/l | 6554 | 0.10 | 1.05347 | 1.05347 | 1.05147 | -10.62 | 6117.23 |
13122 | 2009.12.04 19:15 | s/l | 6555 | 0.10 | 1.05347 | 1.05347 | 1.05147 | -10.62 | 6106.61 |
13123 | 2009.12.04 19:15 | s/l | 6562 | 0.10 | 1.05409 | 1.05409 | 1.05209 | -10.62 | 6095.99 |
13124 | 2009.12.04 19:15 | s/l | 6563 | 0.10 | 1.05409 | 1.05409 | 1.05209 | -10.62 | 6085.37 |
13125 | 2009.12.04 19:15 | s/l | 6564 | 0.10 | 1.05409 | 1.05409 | 1.05209 | -10.62 | 6074.75 |
13126 | 2009.12.04 19:15 | sell | 6565 | 0.10 | 1.05422 | 1.05534 | 1.05334 | ||
13127 | 2009.12.04 19:15 | sell | 6566 | 0.10 | 1.05422 | 1.05534 | 1.05334 | ||
13128 | 2009.12.04 19:15 | sell | 6567 | 0.10 | 1.05422 | 1.05534 | 1.05334 | ||
13129 | 2009.12.04 19:17 | sell | 6568 | 0.10 | 1.05391 | 1.05503 | 1.05303 | ||
13130 | 2009.12.04 19:17 | sell | 6569 | 0.10 | 1.05391 | 1.05503 | 1.05303 | ||
13131 | 2009.12.04 19:17 | sell | 6570 | 0.10 | 1.05391 | 1.05503 | 1.05303 | ||
13132 | 2009.12.04 19:20 | s/l | 6559 | 0.10 | 1.05440 | 1.05440 | 1.05240 | -10.62 | 6064.13 |
13133 | 2009.12.04 19:20 | s/l | 6560 | 0.10 | 1.05440 | 1.05440 | 1.05240 | -10.62 | 6053.51 |
13134 | 2009.12.04 19:20 | s/l | 6561 | 0.10 | 1.05440 | 1.05440 | 1.05240 | -10.62 | 6042.89 |
13135 | 2009.12.04 19:20 | s/l | 6568 | 0.10 | 1.05503 | 1.05503 | 1.05303 | -10.62 | 6032.27 |
13136 | 2009.12.04 19:20 | s/l | 6569 | 0.10 | 1.05503 | 1.05503 | 1.05303 | -10.62 | 6021.65 |
13137 | 2009.12.04 19:20 | s/l | 6570 | 0.10 | 1.05503 | 1.05503 | 1.05303 | -10.62 | 6011.03 |
13138 | 2009.12.04 19:20 | sell | 6571 | 0.10 | 1.05515 | 1.05627 | 1.05427 | ||
13139 | 2009.12.04 19:20 | sell | 6572 | 0.10 | 1.05515 | 1.05627 | 1.05427 | ||
13140 | 2009.12.04 19:20 | sell | 6573 | 0.10 | 1.05515 | 1.05627 | 1.05427 | ||
13141 | 2009.12.04 19:22 | sell | 6574 | 0.10 | 1.05453 | 1.05565 | 1.05365 | ||
13142 | 2009.12.04 19:22 | sell | 6575 | 0.10 | 1.05453 | 1.05565 | 1.05365 | ||
13143 | 2009.12.04 19:22 | sell | 6576 | 0.10 | 1.05453 | 1.05565 | 1.05365 | ||
13144 | 2009.12.04 19:25 | sell | 6577 | 0.10 | 1.05484 | 1.05596 | 1.05396 | ||
13145 | 2009.12.04 19:25 | sell | 6578 | 0.10 | 1.05484 | 1.05596 | 1.05396 | ||
13146 | 2009.12.04 19:25 | sell | 6579 | 0.10 | 1.05484 | 1.05596 | 1.05396 | ||
13147 | 2009.12.04 19:27 | t/p | 6571 | 0.10 | 1.05427 | 1.05627 | 1.05427 | 8.35 | 6019.38 |
13148 | 2009.12.04 19:27 | t/p | 6572 | 0.10 | 1.05427 | 1.05627 | 1.05427 | 8.35 | 6027.73 |
13149 | 2009.12.04 19:27 | t/p | 6573 | 0.10 | 1.05427 | 1.05627 | 1.05427 | 8.35 | 6036.08 |
13150 | 2009.12.04 19:27 | sell | 6580 | 0.10 | 1.05391 | 1.05503 | 1.05303 | ||
13151 | 2009.12.04 19:27 | sell | 6581 | 0.10 | 1.05391 | 1.05503 | 1.05303 | ||
13152 | 2009.12.04 19:27 | sell | 6582 | 0.10 | 1.05391 | 1.05503 | 1.05303 | ||
13153 | 2009.12.04 19:27 | sell | 6583 | 0.10 | 1.05488 | 1.05600 | 1.05400 | ||
13154 | 2009.12.04 19:27 | sell | 6584 | 0.10 | 1.05488 | 1.05600 | 1.05400 | ||
13155 | 2009.12.04 19:27 | sell | 6585 | 0.10 | 1.05488 | 1.05600 | 1.05400 | ||
13156 | 2009.12.04 19:30 | sell | 6586 | 0.10 | 1.05489 | 1.05601 | 1.05401 | ||
13157 | 2009.12.04 19:30 | sell | 6587 | 0.10 | 1.05489 | 1.05601 | 1.05401 | ||
13158 | 2009.12.04 19:30 | sell | 6588 | 0.10 | 1.05489 | 1.05601 | 1.05401 | ||
13159 | 2009.12.04 19:32 | sell | 6589 | 0.10 | 1.05473 | 1.05585 | 1.05385 | ||
13160 | 2009.12.04 19:32 | sell | 6590 | 0.10 | 1.05473 | 1.05585 | 1.05385 | ||
13161 | 2009.12.04 19:32 | sell | 6591 | 0.10 | 1.05473 | 1.05585 | 1.05385 | ||
13162 | 2009.12.04 19:35 | s/l | 6580 | 0.10 | 1.05503 | 1.05503 | 1.05303 | -10.62 | 6025.46 |
13163 | 2009.12.04 19:35 | s/l | 6581 | 0.10 | 1.05503 | 1.05503 | 1.05303 | -10.62 | 6014.84 |
13164 | 2009.12.04 19:35 | s/l | 6582 | 0.10 | 1.05503 | 1.05503 | 1.05303 | -10.62 | 6004.22 |
13165 | 2009.12.04 19:35 | sell | 6592 | 0.10 | 1.05498 | 1.05610 | 1.05410 | ||
13166 | 2009.12.04 19:35 | sell | 6593 | 0.10 | 1.05498 | 1.05610 | 1.05410 | ||
13167 | 2009.12.04 19:35 | sell | 6594 | 0.10 | 1.05498 | 1.05610 | 1.05410 | ||
13168 | 2009.12.04 19:37 | sell | 6595 | 0.10 | 1.05447 | 1.05559 | 1.05359 | ||
13169 | 2009.12.04 19:37 | sell | 6596 | 0.10 | 1.05447 | 1.05559 | 1.05359 | ||
13170 | 2009.12.04 19:37 | sell | 6597 | 0.10 | 1.05447 | 1.05559 | 1.05359 | ||
13171 | 2009.12.04 19:40 | s/l | 6565 | 0.10 | 1.05534 | 1.05534 | 1.05334 | -10.61 | 5993.61 |
13172 | 2009.12.04 19:40 | s/l | 6566 | 0.10 | 1.05534 | 1.05534 | 1.05334 | -10.61 | 5983.00 |
13173 | 2009.12.04 19:40 | s/l | 6567 | 0.10 | 1.05534 | 1.05534 | 1.05334 | -10.61 | 5972.39 |
13174 | 2009.12.04 19:40 | s/l | 6574 | 0.10 | 1.05565 | 1.05565 | 1.05365 | -10.61 | 5961.78 |
13175 | 2009.12.04 19:40 | s/l | 6575 | 0.10 | 1.05565 | 1.05565 | 1.05365 | -10.61 | 5951.17 |
13176 | 2009.12.04 19:40 | s/l | 6576 | 0.10 | 1.05565 | 1.05565 | 1.05365 | -10.61 | 5940.56 |
13177 | 2009.12.04 19:40 | s/l | 6589 | 0.10 | 1.05585 | 1.05585 | 1.05385 | -10.61 | 5929.95 |
13178 | 2009.12.04 19:40 | s/l | 6590 | 0.10 | 1.05585 | 1.05585 | 1.05385 | -10.61 | 5919.34 |
13179 | 2009.12.04 19:40 | s/l | 6591 | 0.10 | 1.05585 | 1.05585 | 1.05385 | -10.61 | 5908.73 |
13180 | 2009.12.04 19:40 | s/l | 6595 | 0.10 | 1.05559 | 1.05559 | 1.05359 | -10.61 | 5898.12 |
13181 | 2009.12.04 19:40 | s/l | 6596 | 0.10 | 1.05559 | 1.05559 | 1.05359 | -10.61 | 5887.51 |
13182 | 2009.12.04 19:40 | s/l | 6597 | 0.10 | 1.05559 | 1.05559 | 1.05359 | -10.61 | 5876.90 |
13183 | 2009.12.04 19:40 | sell | 6598 | 0.10 | 1.05575 | 1.05687 | 1.05487 | ||
13184 | 2009.12.04 19:40 | sell | 6599 | 0.10 | 1.05575 | 1.05687 | 1.05487 | ||
13185 | 2009.12.04 19:40 | sell | 6600 | 0.10 | 1.05575 | 1.05687 | 1.05487 | ||
13186 | 2009.12.04 19:42 | sell | 6601 | 0.10 | 1.05549 | 1.05661 | 1.05461 | ||
13187 | 2009.12.04 19:42 | sell | 6602 | 0.10 | 1.05549 | 1.05661 | 1.05461 | ||
13188 | 2009.12.04 19:42 | sell | 6603 | 0.10 | 1.05549 | 1.05661 | 1.05461 | ||
13189 | 2009.12.04 19:45 | s/l | 6577 | 0.10 | 1.05596 | 1.05596 | 1.05396 | -10.60 | 5866.30 |
13190 | 2009.12.04 19:45 | s/l | 6578 | 0.10 | 1.05596 | 1.05596 | 1.05396 | -10.60 | 5855.70 |
13191 | 2009.12.04 19:45 | s/l | 6579 | 0.10 | 1.05596 | 1.05596 | 1.05396 | -10.60 | 5845.10 |
13192 | 2009.12.04 19:45 | s/l | 6583 | 0.10 | 1.05600 | 1.05600 | 1.05400 | -10.60 | 5834.50 |
13193 | 2009.12.04 19:45 | s/l | 6584 | 0.10 | 1.05600 | 1.05600 | 1.05400 | -10.60 | 5823.90 |
13194 | 2009.12.04 19:45 | s/l | 6585 | 0.10 | 1.05600 | 1.05600 | 1.05400 | -10.60 | 5813.30 |
13195 | 2009.12.04 19:45 | s/l | 6586 | 0.10 | 1.05601 | 1.05601 | 1.05401 | -10.60 | 5802.70 |
13196 | 2009.12.04 19:45 | s/l | 6587 | 0.10 | 1.05601 | 1.05601 | 1.05401 | -10.60 | 5792.10 |
13197 | 2009.12.04 19:45 | s/l | 6588 | 0.10 | 1.05601 | 1.05601 | 1.05401 | -10.60 | 5781.50 |
13198 | 2009.12.04 19:45 | s/l | 6592 | 0.10 | 1.05610 | 1.05610 | 1.05410 | -10.60 | 5770.90 |
13199 | 2009.12.04 19:45 | s/l | 6593 | 0.10 | 1.05610 | 1.05610 | 1.05410 | -10.60 | 5760.30 |
13200 | 2009.12.04 19:45 | s/l | 6594 | 0.10 | 1.05610 | 1.05610 | 1.05410 | -10.60 | 5749.70 |
13201 | 2009.12.04 19:45 | s/l | 6601 | 0.10 | 1.05661 | 1.05661 | 1.05461 | -10.60 | 5739.10 |
13202 | 2009.12.04 19:45 | s/l | 6602 | 0.10 | 1.05661 | 1.05661 | 1.05461 | -10.60 | 5728.50 |
13203 | 2009.12.04 19:45 | s/l | 6603 | 0.10 | 1.05661 | 1.05661 | 1.05461 | -10.60 | 5717.90 |
13204 | 2009.12.04 19:45 | sell | 6604 | 0.10 | 1.05651 | 1.05763 | 1.05563 | ||
13205 | 2009.12.04 19:45 | sell | 6605 | 0.10 | 1.05651 | 1.05763 | 1.05563 | ||
13206 | 2009.12.04 19:45 | sell | 6606 | 0.10 | 1.05651 | 1.05763 | 1.05563 | ||
13207 | 2009.12.04 19:47 | sell | 6607 | 0.10 | 1.05626 | 1.05738 | 1.05538 | ||
13208 | 2009.12.04 19:47 | sell | 6608 | 0.10 | 1.05626 | 1.05738 | 1.05538 | ||
13209 | 2009.12.04 19:47 | sell | 6609 | 0.10 | 1.05626 | 1.05738 | 1.05538 | ||
13210 | 2009.12.04 19:50 | s/l | 6598 | 0.10 | 1.05687 | 1.05687 | 1.05487 | -10.59 | 5707.31 |
13211 | 2009.12.04 19:50 | s/l | 6599 | 0.10 | 1.05687 | 1.05687 | 1.05487 | -10.59 | 5696.72 |
13212 | 2009.12.04 19:50 | s/l | 6600 | 0.10 | 1.05687 | 1.05687 | 1.05487 | -10.59 | 5686.13 |
13213 | 2009.12.04 19:50 | s/l | 6607 | 0.10 | 1.05738 | 1.05738 | 1.05538 | -10.59 | 5675.54 |
13214 | 2009.12.04 19:50 | s/l | 6608 | 0.10 | 1.05738 | 1.05738 | 1.05538 | -10.59 | 5664.95 |
13215 | 2009.12.04 19:50 | s/l | 6609 | 0.10 | 1.05738 | 1.05738 | 1.05538 | -10.59 | 5654.36 |
13216 | 2009.12.04 19:50 | sell | 6610 | 0.10 | 1.05728 | 1.05840 | 1.05640 | ||
13217 | 2009.12.04 19:50 | sell | 6611 | 0.10 | 1.05728 | 1.05840 | 1.05640 | ||
13218 | 2009.12.04 19:50 | sell | 6612 | 0.10 | 1.05728 | 1.05840 | 1.05640 | ||
13219 | 2009.12.04 19:52 | sell | 6613 | 0.10 | 1.05677 | 1.05789 | 1.05589 | ||
13220 | 2009.12.04 19:52 | sell | 6614 | 0.10 | 1.05677 | 1.05789 | 1.05589 | ||
13221 | 2009.12.04 19:52 | sell | 6615 | 0.10 | 1.05677 | 1.05789 | 1.05589 | ||
13222 | 2009.12.04 19:55 | sell | 6616 | 0.10 | 1.05702 | 1.05814 | 1.05614 | ||
13223 | 2009.12.04 19:55 | sell | 6617 | 0.10 | 1.05702 | 1.05814 | 1.05614 | ||
13224 | 2009.12.04 19:55 | sell | 6618 | 0.10 | 1.05702 | 1.05814 | 1.05614 | ||
13225 | 2009.12.04 19:57 | t/p | 6610 | 0.10 | 1.05640 | 1.05840 | 1.05640 | 8.33 | 5662.69 |
13226 | 2009.12.04 19:57 | t/p | 6611 | 0.10 | 1.05640 | 1.05840 | 1.05640 | 8.33 | 5671.02 |
13227 | 2009.12.04 19:57 | t/p | 6612 | 0.10 | 1.05640 | 1.05840 | 1.05640 | 8.33 | 5679.35 |
13228 | 2009.12.04 19:57 | sell | 6619 | 0.10 | 1.05626 | 1.05738 | 1.05538 | ||
13229 | 2009.12.04 19:57 | sell | 6620 | 0.10 | 1.05626 | 1.05738 | 1.05538 | ||
13230 | 2009.12.04 19:57 | sell | 6621 | 0.10 | 1.05626 | 1.05738 | 1.05538 | ||
13231 | 2009.12.04 19:59 | sell | 6622 | 0.10 | 1.05693 | 1.05805 | 1.05605 | ||
13232 | 2009.12.04 19:59 | sell | 6623 | 0.10 | 1.05693 | 1.05805 | 1.05605 | ||
13233 | 2009.12.04 19:59 | sell | 6624 | 0.10 | 1.05693 | 1.05805 | 1.05605 | ||
13234 | 2009.12.04 20:00 | sell | 6625 | 0.10 | 1.05694 | 1.05806 | 1.05606 | ||
13235 | 2009.12.04 20:00 | sell | 6626 | 0.10 | 1.05694 | 1.05806 | 1.05606 | ||
13236 | 2009.12.04 20:00 | sell | 6627 | 0.10 | 1.05694 | 1.05806 | 1.05606 | ||
13237 | 2009.12.04 20:02 | sell | 6628 | 0.10 | 1.05670 | 1.05782 | 1.05582 | ||
13238 | 2009.12.04 20:02 | sell | 6629 | 0.10 | 1.05670 | 1.05782 | 1.05582 | ||
13239 | 2009.12.04 20:02 | sell | 6630 | 0.10 | 1.05670 | 1.05782 | 1.05582 | ||
13240 | 2009.12.04 20:05 | sell | 6631 | 0.10 | 1.05683 | 1.05795 | 1.05595 | ||
13241 | 2009.12.04 20:05 | sell | 6632 | 0.10 | 1.05683 | 1.05795 | 1.05595 | ||
13242 | 2009.12.04 20:05 | sell | 6633 | 0.10 | 1.05683 | 1.05795 | 1.05595 | ||
13243 | 2009.12.04 20:07 | sell | 6634 | 0.10 | 1.05657 | 1.05769 | 1.05569 | ||
13244 | 2009.12.04 20:07 | sell | 6635 | 0.10 | 1.05657 | 1.05769 | 1.05569 | ||
13245 | 2009.12.04 20:07 | sell | 6636 | 0.10 | 1.05657 | 1.05769 | 1.05569 | ||
13246 | 2009.12.04 20:10 | sell | 6637 | 0.10 | 1.05721 | 1.05833 | 1.05633 | ||
13247 | 2009.12.04 20:10 | sell | 6638 | 0.10 | 1.05721 | 1.05833 | 1.05633 | ||
13248 | 2009.12.04 20:10 | sell | 6639 | 0.10 | 1.05721 | 1.05833 | 1.05633 | ||
13249 | 2009.12.04 20:12 | sell | 6640 | 0.10 | 1.05708 | 1.05820 | 1.05620 | ||
13250 | 2009.12.04 20:12 | sell | 6641 | 0.10 | 1.05708 | 1.05820 | 1.05620 | ||
13251 | 2009.12.04 20:12 | sell | 6642 | 0.10 | 1.05708 | 1.05820 | 1.05620 | ||
13252 | 2009.12.04 20:15 | s/l | 6604 | 0.10 | 1.05763 | 1.05763 | 1.05563 | -10.59 | 5668.76 |
13253 | 2009.12.04 20:15 | s/l | 6605 | 0.10 | 1.05763 | 1.05763 | 1.05563 | -10.59 | 5658.17 |
13254 | 2009.12.04 20:15 | s/l | 6606 | 0.10 | 1.05763 | 1.05763 | 1.05563 | -10.59 | 5647.58 |
13255 | 2009.12.04 20:15 | s/l | 6619 | 0.10 | 1.05738 | 1.05738 | 1.05538 | -10.59 | 5636.99 |
13256 | 2009.12.04 20:15 | s/l | 6620 | 0.10 | 1.05738 | 1.05738 | 1.05538 | -10.59 | 5626.40 |
13257 | 2009.12.04 20:15 | s/l | 6621 | 0.10 | 1.05738 | 1.05738 | 1.05538 | -10.59 | 5615.81 |
13258 | 2009.12.04 20:15 | s/l | 6634 | 0.10 | 1.05769 | 1.05769 | 1.05569 | -10.59 | 5605.22 |
13259 | 2009.12.04 20:15 | s/l | 6635 | 0.10 | 1.05769 | 1.05769 | 1.05569 | -10.59 | 5594.63 |
13260 | 2009.12.04 20:15 | s/l | 6636 | 0.10 | 1.05769 | 1.05769 | 1.05569 | -10.59 | 5584.04 |
13261 | 2009.12.04 20:15 | sell | 6643 | 0.10 | 1.05760 | 1.05872 | 1.05672 | ||
13262 | 2009.12.04 20:15 | sell | 6644 | 0.10 | 1.05760 | 1.05872 | 1.05672 | ||
13263 | 2009.12.04 20:15 | sell | 6645 | 0.10 | 1.05760 | 1.05872 | 1.05672 | ||
13264 | 2009.12.04 20:17 | sell | 6646 | 0.10 | 1.05747 | 1.05859 | 1.05659 | ||
13265 | 2009.12.04 20:17 | sell | 6647 | 0.10 | 1.05747 | 1.05859 | 1.05659 | ||
13266 | 2009.12.04 20:17 | sell | 6648 | 0.10 | 1.05747 | 1.05859 | 1.05659 | ||
13267 | 2009.12.04 20:20 | s/l | 6613 | 0.10 | 1.05789 | 1.05789 | 1.05589 | -10.59 | 5573.45 |
13268 | 2009.12.04 20:20 | s/l | 6614 | 0.10 | 1.05789 | 1.05789 | 1.05589 | -10.59 | 5562.86 |
13269 | 2009.12.04 20:20 | s/l | 6615 | 0.10 | 1.05789 | 1.05789 | 1.05589 | -10.59 | 5552.27 |
13270 | 2009.12.04 20:20 | s/l | 6622 | 0.10 | 1.05805 | 1.05805 | 1.05605 | -10.59 | 5541.68 |
13271 | 2009.12.04 20:20 | s/l | 6623 | 0.10 | 1.05805 | 1.05805 | 1.05605 | -10.59 | 5531.09 |
13272 | 2009.12.04 20:20 | s/l | 6624 | 0.10 | 1.05805 | 1.05805 | 1.05605 | -10.59 | 5520.50 |
13273 | 2009.12.04 20:20 | s/l | 6625 | 0.10 | 1.05806 | 1.05806 | 1.05606 | -10.58 | 5509.92 |
13274 | 2009.12.04 20:20 | s/l | 6626 | 0.10 | 1.05806 | 1.05806 | 1.05606 | -10.58 | 5499.34 |
13275 | 2009.12.04 20:20 | s/l | 6627 | 0.10 | 1.05806 | 1.05806 | 1.05606 | -10.58 | 5488.76 |
13276 | 2009.12.04 20:20 | s/l | 6628 | 0.10 | 1.05782 | 1.05782 | 1.05582 | -10.58 | 5478.18 |
13277 | 2009.12.04 20:20 | s/l | 6629 | 0.10 | 1.05782 | 1.05782 | 1.05582 | -10.58 | 5467.60 |
13278 | 2009.12.04 20:20 | s/l | 6630 | 0.10 | 1.05782 | 1.05782 | 1.05582 | -10.58 | 5457.02 |
13279 | 2009.12.04 20:20 | s/l | 6631 | 0.10 | 1.05795 | 1.05795 | 1.05595 | -10.58 | 5446.44 |
13280 | 2009.12.04 20:20 | s/l | 6632 | 0.10 | 1.05795 | 1.05795 | 1.05595 | -10.58 | 5435.86 |
13281 | 2009.12.04 20:20 | s/l | 6633 | 0.10 | 1.05795 | 1.05795 | 1.05595 | -10.58 | 5425.28 |
13282 | 2009.12.04 20:20 | sell | 6649 | 0.10 | 1.05798 | 1.05910 | 1.05710 | ||
13283 | 2009.12.04 20:20 | sell | 6650 | 0.10 | 1.05798 | 1.05910 | 1.05710 | ||
13284 | 2009.12.04 20:20 | sell | 6651 | 0.10 | 1.05798 | 1.05910 | 1.05710 | ||
13285 | 2009.12.04 20:22 | sell | 6652 | 0.10 | 1.05772 | 1.05884 | 1.05684 | ||
13286 | 2009.12.04 20:22 | sell | 6653 | 0.10 | 1.05772 | 1.05884 | 1.05684 | ||
13287 | 2009.12.04 20:22 | sell | 6654 | 0.10 | 1.05772 | 1.05884 | 1.05684 | ||
13288 | 2009.12.04 20:25 | sell | 6655 | 0.10 | 1.05785 | 1.05897 | 1.05697 | ||
13289 | 2009.12.04 20:25 | sell | 6656 | 0.10 | 1.05785 | 1.05897 | 1.05697 | ||
13290 | 2009.12.04 20:25 | sell | 6657 | 0.10 | 1.05785 | 1.05897 | 1.05697 | ||
13291 | 2009.12.04 20:27 | sell | 6658 | 0.10 | 1.05747 | 1.05859 | 1.05659 | ||
13292 | 2009.12.04 20:27 | sell | 6659 | 0.10 | 1.05747 | 1.05859 | 1.05659 | ||
13293 | 2009.12.04 20:27 | sell | 6660 | 0.10 | 1.05747 | 1.05859 | 1.05659 | ||
13294 | 2009.12.04 20:27 | sell | 6661 | 0.10 | 1.05758 | 1.05870 | 1.05670 | ||
13295 | 2009.12.04 20:27 | sell | 6662 | 0.10 | 1.05758 | 1.05870 | 1.05670 | ||
13296 | 2009.12.04 20:27 | sell | 6663 | 0.10 | 1.05758 | 1.05870 | 1.05670 | ||
13297 | 2009.12.04 20:30 | sell | 6664 | 0.10 | 1.05757 | 1.05869 | 1.05669 | ||
13298 | 2009.12.04 20:30 | sell | 6665 | 0.10 | 1.05757 | 1.05869 | 1.05669 | ||
13299 | 2009.12.04 20:30 | sell | 6666 | 0.10 | 1.05757 | 1.05869 | 1.05669 | ||
13300 | 2009.12.04 20:32 | t/p | 6643 | 0.10 | 1.05672 | 1.05872 | 1.05672 | 8.32 | 5433.60 |
13301 | 2009.12.04 20:32 | t/p | 6644 | 0.10 | 1.05672 | 1.05872 | 1.05672 | 8.32 | 5441.92 |
13302 | 2009.12.04 20:32 | t/p | 6645 | 0.10 | 1.05672 | 1.05872 | 1.05672 | 8.32 | 5450.24 |
13303 | 2009.12.04 20:32 | t/p | 6646 | 0.10 | 1.05659 | 1.05859 | 1.05659 | 8.33 | 5458.57 |
13304 | 2009.12.04 20:32 | t/p | 6647 | 0.10 | 1.05659 | 1.05859 | 1.05659 | 8.33 | 5466.90 |
13305 | 2009.12.04 20:32 | t/p | 6648 | 0.10 | 1.05659 | 1.05859 | 1.05659 | 8.33 | 5475.23 |
13306 | 2009.12.04 20:32 | t/p | 6649 | 0.10 | 1.05710 | 1.05910 | 1.05710 | 8.33 | 5483.56 |
13307 | 2009.12.04 20:32 | t/p | 6650 | 0.10 | 1.05710 | 1.05910 | 1.05710 | 8.33 | 5491.89 |
13308 | 2009.12.04 20:32 | t/p | 6651 | 0.10 | 1.05710 | 1.05910 | 1.05710 | 8.33 | 5500.22 |
13309 | 2009.12.04 20:32 | t/p | 6652 | 0.10 | 1.05684 | 1.05884 | 1.05684 | 8.33 | 5508.55 |
13310 | 2009.12.04 20:32 | t/p | 6653 | 0.10 | 1.05684 | 1.05884 | 1.05684 | 8.33 | 5516.88 |
13311 | 2009.12.04 20:32 | t/p | 6654 | 0.10 | 1.05684 | 1.05884 | 1.05684 | 8.33 | 5525.21 |
13312 | 2009.12.04 20:32 | t/p | 6655 | 0.10 | 1.05697 | 1.05897 | 1.05697 | 8.33 | 5533.54 |
13313 | 2009.12.04 20:32 | t/p | 6656 | 0.10 | 1.05697 | 1.05897 | 1.05697 | 8.33 | 5541.87 |
13314 | 2009.12.04 20:32 | t/p | 6657 | 0.10 | 1.05697 | 1.05897 | 1.05697 | 8.33 | 5550.20 |
13315 | 2009.12.04 20:32 | t/p | 6658 | 0.10 | 1.05659 | 1.05859 | 1.05659 | 8.33 | 5558.53 |
13316 | 2009.12.04 20:32 | t/p | 6659 | 0.10 | 1.05659 | 1.05859 | 1.05659 | 8.33 | 5566.86 |
13317 | 2009.12.04 20:32 | t/p | 6660 | 0.10 | 1.05659 | 1.05859 | 1.05659 | 8.33 | 5575.19 |
13318 | 2009.12.04 20:32 | t/p | 6661 | 0.10 | 1.05670 | 1.05870 | 1.05670 | 8.32 | 5583.51 |
13319 | 2009.12.04 20:32 | t/p | 6662 | 0.10 | 1.05670 | 1.05870 | 1.05670 | 8.32 | 5591.83 |
13320 | 2009.12.04 20:32 | t/p | 6663 | 0.10 | 1.05670 | 1.05870 | 1.05670 | 8.32 | 5600.15 |
13321 | 2009.12.04 20:32 | t/p | 6664 | 0.10 | 1.05669 | 1.05869 | 1.05669 | 8.33 | 5608.48 |
13322 | 2009.12.04 20:32 | t/p | 6665 | 0.10 | 1.05669 | 1.05869 | 1.05669 | 8.33 | 5616.81 |
13323 | 2009.12.04 20:32 | t/p | 6666 | 0.10 | 1.05669 | 1.05869 | 1.05669 | 8.33 | 5625.14 |
13324 | 2009.12.04 20:32 | sell | 6667 | 0.10 | 1.05646 | 1.05758 | 1.05558 | ||
13325 | 2009.12.04 20:32 | sell | 6668 | 0.10 | 1.05646 | 1.05758 | 1.05558 | ||
13326 | 2009.12.04 20:32 | sell | 6669 | 0.10 | 1.05646 | 1.05758 | 1.05558 | ||
13327 | 2009.12.04 20:35 | sell | 6670 | 0.10 | 1.05675 | 1.05787 | 1.05587 | ||
13328 | 2009.12.04 20:35 | sell | 6671 | 0.10 | 1.05675 | 1.05787 | 1.05587 | ||
13329 | 2009.12.04 20:35 | sell | 6672 | 0.10 | 1.05675 | 1.05787 | 1.05587 | ||
13330 | 2009.12.04 20:37 | t/p | 6637 | 0.10 | 1.05633 | 1.05833 | 1.05633 | 8.33 | 5633.47 |
13331 | 2009.12.04 20:37 | t/p | 6638 | 0.10 | 1.05633 | 1.05833 | 1.05633 | 8.33 | 5641.80 |
13332 | 2009.12.04 20:37 | t/p | 6639 | 0.10 | 1.05633 | 1.05833 | 1.05633 | 8.33 | 5650.13 |
13333 | 2009.12.04 20:37 | sell | 6673 | 0.10 | 1.05616 | 1.05728 | 1.05528 | ||
13334 | 2009.12.04 20:37 | sell | 6674 | 0.10 | 1.05616 | 1.05728 | 1.05528 | ||
13335 | 2009.12.04 20:37 | sell | 6675 | 0.10 | 1.05616 | 1.05728 | 1.05528 | ||
13336 | 2009.12.04 20:40 | s/l | 6667 | 0.10 | 1.05758 | 1.05758 | 1.05558 | -10.59 | 5639.54 |
13337 | 2009.12.04 20:40 | s/l | 6668 | 0.10 | 1.05758 | 1.05758 | 1.05558 | -10.59 | 5628.95 |
13338 | 2009.12.04 20:40 | s/l | 6669 | 0.10 | 1.05758 | 1.05758 | 1.05558 | -10.59 | 5618.36 |
13339 | 2009.12.04 20:40 | s/l | 6673 | 0.10 | 1.05728 | 1.05728 | 1.05528 | -10.59 | 5607.77 |
13340 | 2009.12.04 20:40 | s/l | 6674 | 0.10 | 1.05728 | 1.05728 | 1.05528 | -10.59 | 5597.18 |
13341 | 2009.12.04 20:40 | s/l | 6675 | 0.10 | 1.05728 | 1.05728 | 1.05528 | -10.59 | 5586.59 |
13342 | 2009.12.04 20:40 | sell | 6676 | 0.10 | 1.05764 | 1.05876 | 1.05676 | ||
13343 | 2009.12.04 20:40 | sell | 6677 | 0.10 | 1.05764 | 1.05876 | 1.05676 | ||
13344 | 2009.12.04 20:40 | sell | 6678 | 0.10 | 1.05764 | 1.05876 | 1.05676 | ||
13345 | 2009.12.04 20:42 | sell | 6679 | 0.10 | 1.05734 | 1.05846 | 1.05646 | ||
13346 | 2009.12.04 20:42 | sell | 6680 | 0.10 | 1.05734 | 1.05846 | 1.05646 | ||
13347 | 2009.12.04 20:42 | sell | 6681 | 0.10 | 1.05734 | 1.05846 | 1.05646 | ||
13348 | 2009.12.04 20:45 | s/l | 6616 | 0.10 | 1.05814 | 1.05814 | 1.05614 | -10.58 | 5576.01 |
13349 | 2009.12.04 20:45 | s/l | 6617 | 0.10 | 1.05814 | 1.05814 | 1.05614 | -10.58 | 5565.43 |
13350 | 2009.12.04 20:45 | s/l | 6618 | 0.10 | 1.05814 | 1.05814 | 1.05614 | -10.58 | 5554.85 |
13351 | 2009.12.04 20:45 | s/l | 6640 | 0.10 | 1.05820 | 1.05820 | 1.05620 | -10.58 | 5544.27 |
13352 | 2009.12.04 20:45 | s/l | 6641 | 0.10 | 1.05820 | 1.05820 | 1.05620 | -10.58 | 5533.69 |
13353 | 2009.12.04 20:45 | s/l | 6642 | 0.10 | 1.05820 | 1.05820 | 1.05620 | -10.58 | 5523.11 |
13354 | 2009.12.04 20:45 | s/l | 6670 | 0.10 | 1.05787 | 1.05787 | 1.05587 | -10.58 | 5512.53 |
13355 | 2009.12.04 20:45 | s/l | 6671 | 0.10 | 1.05787 | 1.05787 | 1.05587 | -10.58 | 5501.95 |
13356 | 2009.12.04 20:45 | s/l | 6672 | 0.10 | 1.05787 | 1.05787 | 1.05587 | -10.58 | 5491.37 |
13357 | 2009.12.04 20:45 | s/l | 6679 | 0.10 | 1.05846 | 1.05846 | 1.05646 | -10.58 | 5480.79 |
13358 | 2009.12.04 20:45 | s/l | 6680 | 0.10 | 1.05846 | 1.05846 | 1.05646 | -10.58 | 5470.21 |
13359 | 2009.12.04 20:45 | s/l | 6681 | 0.10 | 1.05846 | 1.05846 | 1.05646 | -10.58 | 5459.63 |
13360 | 2009.12.04 20:45 | sell | 6682 | 0.10 | 1.05852 | 1.05964 | 1.05764 | ||
13361 | 2009.12.04 20:45 | sell | 6683 | 0.10 | 1.05852 | 1.05964 | 1.05764 | ||
13362 | 2009.12.04 20:45 | sell | 6684 | 0.10 | 1.05852 | 1.05964 | 1.05764 | ||
13363 | 2009.12.04 20:47 | sell | 6685 | 0.10 | 1.05823 | 1.05935 | 1.05735 | ||
13364 | 2009.12.04 20:47 | sell | 6686 | 0.10 | 1.05823 | 1.05935 | 1.05735 | ||
13365 | 2009.12.04 20:47 | sell | 6687 | 0.10 | 1.05823 | 1.05935 | 1.05735 | ||
13366 | 2009.12.04 20:50 | s/l | 6676 | 0.10 | 1.05876 | 1.05876 | 1.05676 | -10.57 | 5449.06 |
13367 | 2009.12.04 20:50 | s/l | 6677 | 0.10 | 1.05876 | 1.05876 | 1.05676 | -10.57 | 5438.49 |
13368 | 2009.12.04 20:50 | s/l | 6678 | 0.10 | 1.05876 | 1.05876 | 1.05676 | -10.57 | 5427.92 |
13369 | 2009.12.04 20:50 | s/l | 6685 | 0.10 | 1.05935 | 1.05935 | 1.05735 | -10.57 | 5417.35 |
13370 | 2009.12.04 20:50 | s/l | 6686 | 0.10 | 1.05935 | 1.05935 | 1.05735 | -10.57 | 5406.78 |
13371 | 2009.12.04 20:50 | s/l | 6687 | 0.10 | 1.05935 | 1.05935 | 1.05735 | -10.57 | 5396.21 |
13372 | 2009.12.04 20:50 | sell | 6688 | 0.10 | 1.05941 | 1.06053 | 1.05853 | ||
13373 | 2009.12.04 20:50 | sell | 6689 | 0.10 | 1.05941 | 1.06053 | 1.05853 | ||
13374 | 2009.12.04 20:50 | sell | 6690 | 0.10 | 1.05941 | 1.06053 | 1.05853 | ||
13375 | 2009.12.04 20:52 | sell | 6691 | 0.10 | 1.05882 | 1.05994 | 1.05794 | ||
13376 | 2009.12.04 20:52 | sell | 6692 | 0.10 | 1.05882 | 1.05994 | 1.05794 | ||
13377 | 2009.12.04 20:52 | sell | 6693 | 0.10 | 1.05882 | 1.05994 | 1.05794 | ||
13378 | 2009.12.04 20:55 | sell | 6694 | 0.10 | 1.05911 | 1.06023 | 1.05823 | ||
13379 | 2009.12.04 20:55 | sell | 6695 | 0.10 | 1.05911 | 1.06023 | 1.05823 | ||
13380 | 2009.12.04 20:55 | sell | 6696 | 0.10 | 1.05911 | 1.06023 | 1.05823 | ||
13381 | 2009.12.04 20:57 | t/p | 6688 | 0.10 | 1.05853 | 1.06053 | 1.05853 | 8.32 | 5404.53 |
13382 | 2009.12.04 20:57 | t/p | 6689 | 0.10 | 1.05853 | 1.06053 | 1.05853 | 8.32 | 5412.85 |
13383 | 2009.12.04 20:57 | t/p | 6690 | 0.10 | 1.05853 | 1.06053 | 1.05853 | 8.32 | 5421.17 |
13384 | 2009.12.04 20:57 | sell | 6697 | 0.10 | 1.05823 | 1.05935 | 1.05735 | ||
13385 | 2009.12.04 20:57 | sell | 6698 | 0.10 | 1.05823 | 1.05935 | 1.05735 | ||
13386 | 2009.12.04 20:57 | sell | 6699 | 0.10 | 1.05823 | 1.05935 | 1.05735 | ||
13387 | 2009.12.04 20:59 | sell | 6700 | 0.10 | 1.05921 | 1.06033 | 1.05833 | ||
13388 | 2009.12.04 20:59 | sell | 6701 | 0.10 | 1.05921 | 1.06033 | 1.05833 | ||
13389 | 2009.12.04 20:59 | sell | 6702 | 0.10 | 1.05921 | 1.06033 | 1.05833 | ||
13390 | 2009.12.04 21:00 | s/l | 6697 | 0.10 | 1.05935 | 1.05935 | 1.05735 | -10.57 | 5410.60 |
13391 | 2009.12.04 21:00 | s/l | 6698 | 0.10 | 1.05935 | 1.05935 | 1.05735 | -10.57 | 5400.03 |
13392 | 2009.12.04 21:00 | s/l | 6699 | 0.10 | 1.05935 | 1.05935 | 1.05735 | -10.57 | 5389.46 |
13393 | 2009.12.04 21:00 | sell | 6703 | 0.10 | 1.05928 | 1.06040 | 1.05840 | ||
13394 | 2009.12.04 21:00 | sell | 6704 | 0.10 | 1.05928 | 1.06040 | 1.05840 | ||
13395 | 2009.12.04 21:00 | sell | 6705 | 0.10 | 1.05928 | 1.06040 | 1.05840 | ||
13396 | 2009.12.04 21:02 | sell | 6706 | 0.10 | 1.05922 | 1.06034 | 1.05834 | ||
13397 | 2009.12.04 21:02 | sell | 6707 | 0.10 | 1.05922 | 1.06034 | 1.05834 | ||
13398 | 2009.12.04 21:02 | sell | 6708 | 0.10 | 1.05922 | 1.06034 | 1.05834 | ||
13399 | 2009.12.04 21:05 | sell | 6709 | 0.10 | 1.05898 | 1.06010 | 1.05810 | ||
13400 | 2009.12.04 21:05 | sell | 6710 | 0.10 | 1.05898 | 1.06010 | 1.05810 | ||
13401 | 2009.12.04 21:05 | sell | 6711 | 0.10 | 1.05898 | 1.06010 | 1.05810 | ||
13402 | 2009.12.04 21:07 | sell | 6712 | 0.10 | 1.05947 | 1.06059 | 1.05859 | ||
13403 | 2009.12.04 21:07 | sell | 6713 | 0.10 | 1.05947 | 1.06059 | 1.05859 | ||
13404 | 2009.12.04 21:07 | sell | 6714 | 0.10 | 1.05947 | 1.06059 | 1.05859 | ||
13405 | 2009.12.04 21:10 | sell | 6715 | 0.10 | 1.05849 | 1.05961 | 1.05761 | ||
13406 | 2009.12.04 21:10 | sell | 6716 | 0.10 | 1.05849 | 1.05961 | 1.05761 | ||
13407 | 2009.12.04 21:10 | sell | 6717 | 0.10 | 1.05849 | 1.05961 | 1.05761 | ||
13408 | 2009.12.04 21:12 | sell | 6718 | 0.10 | 1.05873 | 1.05985 | 1.05785 | ||
13409 | 2009.12.04 21:12 | sell | 6719 | 0.10 | 1.05873 | 1.05985 | 1.05785 | ||
13410 | 2009.12.04 21:12 | sell | 6720 | 0.10 | 1.05873 | 1.05985 | 1.05785 | ||
13411 | 2009.12.04 21:15 | t/p | 6691 | 0.10 | 1.05794 | 1.05994 | 1.05794 | 8.32 | 5397.78 |
13412 | 2009.12.04 21:15 | t/p | 6692 | 0.10 | 1.05794 | 1.05994 | 1.05794 | 8.32 | 5406.10 |
13413 | 2009.12.04 21:15 | t/p | 6693 | 0.10 | 1.05794 | 1.05994 | 1.05794 | 8.32 | 5414.42 |
13414 | 2009.12.04 21:15 | t/p | 6694 | 0.10 | 1.05823 | 1.06023 | 1.05823 | 8.32 | 5422.74 |
13415 | 2009.12.04 21:15 | t/p | 6695 | 0.10 | 1.05823 | 1.06023 | 1.05823 | 8.32 | 5431.06 |
13416 | 2009.12.04 21:15 | t/p | 6696 | 0.10 | 1.05823 | 1.06023 | 1.05823 | 8.32 | 5439.38 |
13417 | 2009.12.04 21:15 | t/p | 6700 | 0.10 | 1.05833 | 1.06033 | 1.05833 | 8.32 | 5447.70 |
13418 | 2009.12.04 21:15 | t/p | 6701 | 0.10 | 1.05833 | 1.06033 | 1.05833 | 8.32 | 5456.02 |
13419 | 2009.12.04 21:15 | t/p | 6702 | 0.10 | 1.05833 | 1.06033 | 1.05833 | 8.32 | 5464.34 |
13420 | 2009.12.04 21:15 | t/p | 6703 | 0.10 | 1.05840 | 1.06040 | 1.05840 | 8.32 | 5472.66 |
13421 | 2009.12.04 21:15 | t/p | 6704 | 0.10 | 1.05840 | 1.06040 | 1.05840 | 8.32 | 5480.98 |
13422 | 2009.12.04 21:15 | t/p | 6705 | 0.10 | 1.05840 | 1.06040 | 1.05840 | 8.32 | 5489.30 |
13423 | 2009.12.04 21:15 | t/p | 6706 | 0.10 | 1.05834 | 1.06034 | 1.05834 | 8.32 | 5497.62 |
13424 | 2009.12.04 21:15 | t/p | 6707 | 0.10 | 1.05834 | 1.06034 | 1.05834 | 8.32 | 5505.94 |
13425 | 2009.12.04 21:15 | t/p | 6708 | 0.10 | 1.05834 | 1.06034 | 1.05834 | 8.32 | 5514.26 |
13426 | 2009.12.04 21:15 | t/p | 6709 | 0.10 | 1.05810 | 1.06010 | 1.05810 | 8.32 | 5522.58 |
13427 | 2009.12.04 21:15 | t/p | 6710 | 0.10 | 1.05810 | 1.06010 | 1.05810 | 8.32 | 5530.90 |
13428 | 2009.12.04 21:15 | t/p | 6711 | 0.10 | 1.05810 | 1.06010 | 1.05810 | 8.32 | 5539.22 |
13429 | 2009.12.04 21:15 | t/p | 6712 | 0.10 | 1.05859 | 1.06059 | 1.05859 | 8.31 | 5547.53 |
13430 | 2009.12.04 21:15 | t/p | 6713 | 0.10 | 1.05859 | 1.06059 | 1.05859 | 8.31 | 5555.84 |
13431 | 2009.12.04 21:15 | t/p | 6714 | 0.10 | 1.05859 | 1.06059 | 1.05859 | 8.31 | 5564.15 |
13432 | 2009.12.04 21:15 | sell | 6721 | 0.10 | 1.05775 | 1.05887 | 1.05687 | ||
13433 | 2009.12.04 21:15 | sell | 6722 | 0.10 | 1.05775 | 1.05887 | 1.05687 | ||
13434 | 2009.12.04 21:15 | sell | 6723 | 0.10 | 1.05775 | 1.05887 | 1.05687 | ||
13435 | 2009.12.04 21:17 | sell | 6724 | 0.10 | 1.05800 | 1.05912 | 1.05712 | ||
13436 | 2009.12.04 21:17 | sell | 6725 | 0.10 | 1.05800 | 1.05912 | 1.05712 | ||
13437 | 2009.12.04 21:17 | sell | 6726 | 0.10 | 1.05800 | 1.05912 | 1.05712 | ||
13438 | 2009.12.04 21:20 | t/p | 6682 | 0.10 | 1.05764 | 1.05964 | 1.05764 | 8.32 | 5572.47 |
13439 | 2009.12.04 21:20 | t/p | 6683 | 0.10 | 1.05764 | 1.05964 | 1.05764 | 8.32 | 5580.79 |
13440 | 2009.12.04 21:20 | t/p | 6684 | 0.10 | 1.05764 | 1.05964 | 1.05764 | 8.32 | 5589.11 |
13441 | 2009.12.04 21:20 | t/p | 6715 | 0.10 | 1.05761 | 1.05961 | 1.05761 | 8.33 | 5597.44 |
13442 | 2009.12.04 21:20 | t/p | 6716 | 0.10 | 1.05761 | 1.05961 | 1.05761 | 8.33 | 5605.77 |
13443 | 2009.12.04 21:20 | t/p | 6717 | 0.10 | 1.05761 | 1.05961 | 1.05761 | 8.33 | 5614.10 |
13444 | 2009.12.04 21:20 | t/p | 6718 | 0.10 | 1.05785 | 1.05985 | 1.05785 | 8.33 | 5622.43 |
13445 | 2009.12.04 21:20 | t/p | 6719 | 0.10 | 1.05785 | 1.05985 | 1.05785 | 8.33 | 5630.76 |
13446 | 2009.12.04 21:20 | t/p | 6720 | 0.10 | 1.05785 | 1.05985 | 1.05785 | 8.33 | 5639.09 |
13447 | 2009.12.04 21:20 | t/p | 6724 | 0.10 | 1.05712 | 1.05912 | 1.05712 | 8.32 | 5647.41 |
13448 | 2009.12.04 21:20 | t/p | 6725 | 0.10 | 1.05712 | 1.05912 | 1.05712 | 8.32 | 5655.73 |
13449 | 2009.12.04 21:20 | t/p | 6726 | 0.10 | 1.05712 | 1.05912 | 1.05712 | 8.32 | 5664.05 |
13450 | 2009.12.04 21:20 | sell | 6727 | 0.10 | 1.05677 | 1.05789 | 1.05589 | ||
13451 | 2009.12.04 21:20 | sell | 6728 | 0.10 | 1.05677 | 1.05789 | 1.05589 | ||
13452 | 2009.12.04 21:20 | sell | 6729 | 0.10 | 1.05677 | 1.05789 | 1.05589 | ||
13453 | 2009.12.04 21:22 | sell | 6730 | 0.10 | 1.05726 | 1.05838 | 1.05638 | ||
13454 | 2009.12.04 21:22 | sell | 6731 | 0.10 | 1.05726 | 1.05838 | 1.05638 | ||
13455 | 2009.12.04 21:22 | sell | 6732 | 0.10 | 1.05726 | 1.05838 | 1.05638 | ||
13456 | 2009.12.04 21:25 | sell | 6733 | 0.10 | 1.05702 | 1.05814 | 1.05614 | ||
13457 | 2009.12.04 21:25 | sell | 6734 | 0.10 | 1.05702 | 1.05814 | 1.05614 | ||
13458 | 2009.12.04 21:25 | sell | 6735 | 0.10 | 1.05702 | 1.05814 | 1.05614 | ||
13459 | 2009.12.04 21:27 | sell | 6736 | 0.10 | 1.05775 | 1.05887 | 1.05687 | ||
13460 | 2009.12.04 21:27 | sell | 6737 | 0.10 | 1.05775 | 1.05887 | 1.05687 | ||
13461 | 2009.12.04 21:27 | sell | 6738 | 0.10 | 1.05775 | 1.05887 | 1.05687 | ||
13462 | 2009.12.04 21:32 | sell | 6739 | 0.10 | 1.05702 | 1.05814 | 1.05614 | ||
13463 | 2009.12.04 21:32 | sell | 6740 | 0.10 | 1.05702 | 1.05814 | 1.05614 | ||
13464 | 2009.12.04 21:32 | sell | 6741 | 0.10 | 1.05702 | 1.05814 | 1.05614 | ||
13465 | 2009.12.04 21:35 | sell | 6742 | 0.10 | 1.05722 | 1.05834 | 1.05634 | ||
13466 | 2009.12.04 21:35 | sell | 6743 | 0.10 | 1.05722 | 1.05834 | 1.05634 | ||
13467 | 2009.12.04 21:35 | sell | 6744 | 0.10 | 1.05722 | 1.05834 | 1.05634 | ||
13468 | 2009.12.04 21:37 | sell | 6745 | 0.10 | 1.05682 | 1.05794 | 1.05594 | ||
13469 | 2009.12.04 21:37 | sell | 6746 | 0.10 | 1.05682 | 1.05794 | 1.05594 | ||
13470 | 2009.12.04 21:37 | sell | 6747 | 0.10 | 1.05682 | 1.05794 | 1.05594 | ||
13471 | 2009.12.04 21:40 | s/l | 6727 | 0.10 | 1.05789 | 1.05789 | 1.05589 | -10.59 | 5653.46 |
13472 | 2009.12.04 21:40 | s/l | 6728 | 0.10 | 1.05789 | 1.05789 | 1.05589 | -10.59 | 5642.87 |
13473 | 2009.12.04 21:40 | s/l | 6729 | 0.10 | 1.05789 | 1.05789 | 1.05589 | -10.59 | 5632.28 |
13474 | 2009.12.04 21:40 | s/l | 6745 | 0.10 | 1.05794 | 1.05794 | 1.05594 | -10.59 | 5621.69 |
13475 | 2009.12.04 21:40 | s/l | 6746 | 0.10 | 1.05794 | 1.05794 | 1.05594 | -10.59 | 5611.10 |
13476 | 2009.12.04 21:40 | s/l | 6747 | 0.10 | 1.05794 | 1.05794 | 1.05594 | -10.59 | 5600.51 |
13477 | 2009.12.04 21:40 | sell | 6748 | 0.10 | 1.05782 | 1.05894 | 1.05694 | ||
13478 | 2009.12.04 21:40 | sell | 6749 | 0.10 | 1.05782 | 1.05894 | 1.05694 | ||
13479 | 2009.12.04 21:40 | sell | 6750 | 0.10 | 1.05782 | 1.05894 | 1.05694 | ||
13480 | 2009.12.04 21:42 | sell | 6751 | 0.10 | 1.05762 | 1.05874 | 1.05674 | ||
13481 | 2009.12.04 21:42 | sell | 6752 | 0.10 | 1.05762 | 1.05874 | 1.05674 | ||
13482 | 2009.12.04 21:42 | sell | 6753 | 0.10 | 1.05762 | 1.05874 | 1.05674 | ||
13483 | 2009.12.04 21:45 | s/l | 6730 | 0.10 | 1.05838 | 1.05838 | 1.05638 | -10.58 | 5589.93 |
13484 | 2009.12.04 21:45 | s/l | 6731 | 0.10 | 1.05838 | 1.05838 | 1.05638 | -10.58 | 5579.35 |
13485 | 2009.12.04 21:45 | s/l | 6732 | 0.10 | 1.05838 | 1.05838 | 1.05638 | -10.58 | 5568.77 |
13486 | 2009.12.04 21:45 | s/l | 6733 | 0.10 | 1.05814 | 1.05814 | 1.05614 | -10.58 | 5558.19 |
13487 | 2009.12.04 21:45 | s/l | 6734 | 0.10 | 1.05814 | 1.05814 | 1.05614 | -10.58 | 5547.61 |
13488 | 2009.12.04 21:45 | s/l | 6735 | 0.10 | 1.05814 | 1.05814 | 1.05614 | -10.58 | 5537.03 |
13489 | 2009.12.04 21:45 | s/l | 6739 | 0.10 | 1.05814 | 1.05814 | 1.05614 | -10.58 | 5526.45 |
13490 | 2009.12.04 21:45 | s/l | 6740 | 0.10 | 1.05814 | 1.05814 | 1.05614 | -10.58 | 5515.87 |
13491 | 2009.12.04 21:45 | s/l | 6741 | 0.10 | 1.05814 | 1.05814 | 1.05614 | -10.58 | 5505.29 |
13492 | 2009.12.04 21:45 | s/l | 6742 | 0.10 | 1.05834 | 1.05834 | 1.05634 | -10.58 | 5494.71 |
13493 | 2009.12.04 21:45 | s/l | 6743 | 0.10 | 1.05834 | 1.05834 | 1.05634 | -10.58 | 5484.13 |
13494 | 2009.12.04 21:45 | s/l | 6744 | 0.10 | 1.05834 | 1.05834 | 1.05634 | -10.58 | 5473.55 |
13495 | 2009.12.04 21:45 | sell | 6754 | 0.10 | 1.05842 | 1.05954 | 1.05754 | ||
13496 | 2009.12.04 21:45 | sell | 6755 | 0.10 | 1.05842 | 1.05954 | 1.05754 | ||
13497 | 2009.12.04 21:45 | sell | 6756 | 0.10 | 1.05842 | 1.05954 | 1.05754 | ||
13498 | 2009.12.04 21:47 | sell | 6757 | 0.10 | 1.05822 | 1.05934 | 1.05734 | ||
13499 | 2009.12.04 21:47 | sell | 6758 | 0.10 | 1.05822 | 1.05934 | 1.05734 | ||
13500 | 2009.12.04 21:47 | sell | 6759 | 0.10 | 1.05822 | 1.05934 | 1.05734 | ||
13501 | 2009.12.04 21:50 | s/l | 6721 | 0.10 | 1.05887 | 1.05887 | 1.05687 | -10.57 | 5462.98 |
13502 | 2009.12.04 21:50 | s/l | 6722 | 0.10 | 1.05887 | 1.05887 | 1.05687 | -10.57 | 5452.41 |
13503 | 2009.12.04 21:50 | s/l | 6723 | 0.10 | 1.05887 | 1.05887 | 1.05687 | -10.57 | 5441.84 |
13504 | 2009.12.04 21:50 | s/l | 6736 | 0.10 | 1.05887 | 1.05887 | 1.05687 | -10.57 | 5431.27 |
13505 | 2009.12.04 21:50 | s/l | 6737 | 0.10 | 1.05887 | 1.05887 | 1.05687 | -10.57 | 5420.70 |
13506 | 2009.12.04 21:50 | s/l | 6738 | 0.10 | 1.05887 | 1.05887 | 1.05687 | -10.57 | 5410.13 |
13507 | 2009.12.04 21:50 | s/l | 6748 | 0.10 | 1.05894 | 1.05894 | 1.05694 | -10.57 | 5399.56 |
13508 | 2009.12.04 21:50 | s/l | 6749 | 0.10 | 1.05894 | 1.05894 | 1.05694 | -10.57 | 5388.99 |
13509 | 2009.12.04 21:50 | s/l | 6750 | 0.10 | 1.05894 | 1.05894 | 1.05694 | -10.57 | 5378.42 |
13510 | 2009.12.04 21:50 | s/l | 6751 | 0.10 | 1.05874 | 1.05874 | 1.05674 | -10.57 | 5367.85 |
13511 | 2009.12.04 21:50 | s/l | 6752 | 0.10 | 1.05874 | 1.05874 | 1.05674 | -10.57 | 5357.28 |
13512 | 2009.12.04 21:50 | s/l | 6753 | 0.10 | 1.05874 | 1.05874 | 1.05674 | -10.57 | 5346.71 |
13513 | 2009.12.04 21:50 | sell | 6760 | 0.10 | 1.05902 | 1.06014 | 1.05814 | ||
13514 | 2009.12.04 21:50 | sell | 6761 | 0.10 | 1.05902 | 1.06014 | 1.05814 | ||
13515 | 2009.12.04 21:50 | sell | 6762 | 0.10 | 1.05902 | 1.06014 | 1.05814 | ||
13516 | 2009.12.04 21:52 | sell | 6763 | 0.10 | 1.05862 | 1.05974 | 1.05774 | ||
13517 | 2009.12.04 21:52 | sell | 6764 | 0.10 | 1.05862 | 1.05974 | 1.05774 | ||
13518 | 2009.12.04 21:52 | sell | 6765 | 0.10 | 1.05862 | 1.05974 | 1.05774 | ||
13519 | 2009.12.04 21:55 | sell | 6766 | 0.10 | 1.05882 | 1.05994 | 1.05794 | ||
13520 | 2009.12.04 21:55 | sell | 6767 | 0.10 | 1.05882 | 1.05994 | 1.05794 | ||
13521 | 2009.12.04 21:55 | sell | 6768 | 0.10 | 1.05882 | 1.05994 | 1.05794 | ||
13522 | 2009.12.04 21:57 | sell | 6769 | 0.10 | 1.05822 | 1.05934 | 1.05734 | ||
13523 | 2009.12.04 21:57 | sell | 6770 | 0.10 | 1.05822 | 1.05934 | 1.05734 | ||
13524 | 2009.12.04 21:57 | sell | 6771 | 0.10 | 1.05822 | 1.05934 | 1.05734 | ||
13525 | 2009.12.04 21:59 | t/p | 6760 | 0.10 | 1.05814 | 1.06014 | 1.05814 | 8.32 | 5355.03 |
13526 | 2009.12.04 21:59 | t/p | 6761 | 0.10 | 1.05814 | 1.06014 | 1.05814 | 8.32 | 5363.35 |
13527 | 2009.12.04 21:59 | t/p | 6762 | 0.10 | 1.05814 | 1.06014 | 1.05814 | 8.32 | 5371.67 |
13528 | 2009.12.04 21:59 | sell | 6772 | 0.10 | 1.05788 | 1.05900 | 1.05700 | ||
13529 | 2009.12.04 21:59 | sell | 6773 | 0.10 | 1.05788 | 1.05900 | 1.05700 | ||
13530 | 2009.12.04 21:59 | sell | 6774 | 0.10 | 1.05788 | 1.05900 | 1.05700 | ||
13531 | 2009.12.04 22:00 | sell | 6775 | 0.10 | 1.05786 | 1.05898 | 1.05698 | ||
13532 | 2009.12.04 22:00 | sell | 6776 | 0.10 | 1.05786 | 1.05898 | 1.05698 | ||
13533 | 2009.12.04 22:00 | sell | 6777 | 0.10 | 1.05786 | 1.05898 | 1.05698 | ||
13534 | 2009.12.04 22:03 | t/p | 6763 | 0.10 | 1.05774 | 1.05974 | 1.05774 | 8.32 | 5379.99 |
13535 | 2009.12.04 22:03 | t/p | 6764 | 0.10 | 1.05774 | 1.05974 | 1.05774 | 8.32 | 5388.31 |
13536 | 2009.12.04 22:03 | t/p | 6765 | 0.10 | 1.05774 | 1.05974 | 1.05774 | 8.32 | 5396.63 |
13537 | 2009.12.04 22:03 | t/p | 6766 | 0.10 | 1.05794 | 1.05994 | 1.05794 | 8.32 | 5404.95 |
13538 | 2009.12.04 22:03 | t/p | 6767 | 0.10 | 1.05794 | 1.05994 | 1.05794 | 8.32 | 5413.27 |
13539 | 2009.12.04 22:03 | t/p | 6768 | 0.10 | 1.05794 | 1.05994 | 1.05794 | 8.32 | 5421.59 |
13540 | 2009.12.04 22:03 | sell | 6778 | 0.10 | 1.05754 | 1.05866 | 1.05666 | ||
13541 | 2009.12.04 22:03 | sell | 6779 | 0.10 | 1.05754 | 1.05866 | 1.05666 | ||
13542 | 2009.12.04 22:03 | sell | 6780 | 0.10 | 1.05754 | 1.05866 | 1.05666 | ||
13543 | 2009.12.04 22:06 | sell | 6781 | 0.10 | 1.05762 | 1.05874 | 1.05674 | ||
13544 | 2009.12.04 22:06 | sell | 6782 | 0.10 | 1.05762 | 1.05874 | 1.05674 | ||
13545 | 2009.12.04 22:06 | sell | 6783 | 0.10 | 1.05762 | 1.05874 | 1.05674 | ||
13546 | 2009.12.04 22:10 | t/p | 6754 | 0.10 | 1.05754 | 1.05954 | 1.05754 | 8.32 | 5429.91 |
13547 | 2009.12.04 22:10 | t/p | 6755 | 0.10 | 1.05754 | 1.05954 | 1.05754 | 8.32 | 5438.23 |
13548 | 2009.12.04 22:10 | t/p | 6756 | 0.10 | 1.05754 | 1.05954 | 1.05754 | 8.32 | 5446.55 |
13549 | 2009.12.04 22:10 | sell | 6784 | 0.10 | 1.05729 | 1.05841 | 1.05641 | ||
13550 | 2009.12.04 22:10 | sell | 6785 | 0.10 | 1.05729 | 1.05841 | 1.05641 | ||
13551 | 2009.12.04 22:10 | sell | 6786 | 0.10 | 1.05729 | 1.05841 | 1.05641 | ||
13552 | 2009.12.04 22:13 | sell | 6787 | 0.10 | 1.05737 | 1.05849 | 1.05649 | ||
13553 | 2009.12.04 22:13 | sell | 6788 | 0.10 | 1.05737 | 1.05849 | 1.05649 | ||
13554 | 2009.12.04 22:13 | sell | 6789 | 0.10 | 1.05737 | 1.05849 | 1.05649 | ||
13555 | 2009.12.04 22:16 | t/p | 6757 | 0.10 | 1.05734 | 1.05934 | 1.05734 | 8.33 | 5454.88 |
13556 | 2009.12.04 22:16 | t/p | 6758 | 0.10 | 1.05734 | 1.05934 | 1.05734 | 8.33 | 5463.21 |
13557 | 2009.12.04 22:16 | t/p | 6759 | 0.10 | 1.05734 | 1.05934 | 1.05734 | 8.33 | 5471.54 |
13558 | 2009.12.04 22:16 | t/p | 6769 | 0.10 | 1.05734 | 1.05934 | 1.05734 | 8.33 | 5479.87 |
13559 | 2009.12.04 22:16 | t/p | 6770 | 0.10 | 1.05734 | 1.05934 | 1.05734 | 8.33 | 5488.20 |
13560 | 2009.12.04 22:16 | t/p | 6771 | 0.10 | 1.05734 | 1.05934 | 1.05734 | 8.33 | 5496.53 |
13561 | 2009.12.04 22:16 | sell | 6790 | 0.10 | 1.05697 | 1.05809 | 1.05609 | ||
13562 | 2009.12.04 22:16 | sell | 6791 | 0.10 | 1.05697 | 1.05809 | 1.05609 | ||
13563 | 2009.12.04 22:16 | sell | 6792 | 0.10 | 1.05697 | 1.05809 | 1.05609 | ||
13564 | 2009.12.04 22:20 | sell | 6793 | 0.10 | 1.05713 | 1.05825 | 1.05625 | ||
13565 | 2009.12.04 22:20 | sell | 6794 | 0.10 | 1.05713 | 1.05825 | 1.05625 | ||
13566 | 2009.12.04 22:20 | sell | 6795 | 0.10 | 1.05713 | 1.05825 | 1.05625 | ||
13567 | 2009.12.04 22:23 | sell | 6796 | 0.10 | 1.05705 | 1.05817 | 1.05617 | ||
13568 | 2009.12.04 22:23 | sell | 6797 | 0.10 | 1.05705 | 1.05817 | 1.05617 | ||
13569 | 2009.12.04 22:23 | sell | 6798 | 0.10 | 1.05705 | 1.05817 | 1.05617 | ||
13570 | 2009.12.04 22:26 | sell | 6799 | 0.10 | 1.05729 | 1.05841 | 1.05641 | ||
13571 | 2009.12.04 22:26 | sell | 6800 | 0.10 | 1.05729 | 1.05841 | 1.05641 | ||
13572 | 2009.12.04 22:26 | sell | 6801 | 0.10 | 1.05729 | 1.05841 | 1.05641 | ||
13573 | 2009.12.04 22:26 | sell | 6802 | 0.10 | 1.05747 | 1.05859 | 1.05659 | ||
13574 | 2009.12.04 22:26 | sell | 6803 | 0.10 | 1.05747 | 1.05859 | 1.05659 | ||
13575 | 2009.12.04 22:26 | sell | 6804 | 0.10 | 1.05747 | 1.05859 | 1.05659 | ||
13576 | 2009.12.04 22:30 | sell | 6805 | 0.10 | 1.05746 | 1.05858 | 1.05658 | ||
13577 | 2009.12.04 22:30 | sell | 6806 | 0.10 | 1.05746 | 1.05858 | 1.05658 | ||
13578 | 2009.12.04 22:30 | sell | 6807 | 0.10 | 1.05746 | 1.05858 | 1.05658 | ||
13579 | 2009.12.04 22:32 | sell | 6808 | 0.10 | 1.05744 | 1.05856 | 1.05656 | ||
13580 | 2009.12.04 22:32 | sell | 6809 | 0.10 | 1.05744 | 1.05856 | 1.05656 | ||
13581 | 2009.12.04 22:32 | sell | 6810 | 0.10 | 1.05744 | 1.05856 | 1.05656 | ||
13582 | 2009.12.04 22:35 | sell | 6811 | 0.10 | 1.05752 | 1.05864 | 1.05664 | ||
13583 | 2009.12.04 22:35 | sell | 6812 | 0.10 | 1.05752 | 1.05864 | 1.05664 | ||
13584 | 2009.12.04 22:35 | sell | 6813 | 0.10 | 1.05752 | 1.05864 | 1.05664 | ||
13585 | 2009.12.04 22:37 | sell | 6814 | 0.10 | 1.05736 | 1.05848 | 1.05648 | ||
13586 | 2009.12.04 22:37 | sell | 6815 | 0.10 | 1.05736 | 1.05848 | 1.05648 | ||
13587 | 2009.12.04 22:37 | sell | 6816 | 0.10 | 1.05736 | 1.05848 | 1.05648 | ||
13588 | 2009.12.04 22:40 | sell | 6817 | 0.10 | 1.05776 | 1.05888 | 1.05688 | ||
13589 | 2009.12.04 22:40 | sell | 6818 | 0.10 | 1.05776 | 1.05888 | 1.05688 | ||
13590 | 2009.12.04 22:40 | sell | 6819 | 0.10 | 1.05776 | 1.05888 | 1.05688 | ||
13591 | 2009.12.04 22:42 | sell | 6820 | 0.10 | 1.05768 | 1.05880 | 1.05680 | ||
13592 | 2009.12.04 22:42 | sell | 6821 | 0.10 | 1.05768 | 1.05880 | 1.05680 | ||
13593 | 2009.12.04 22:42 | sell | 6822 | 0.10 | 1.05768 | 1.05880 | 1.05680 | ||
13594 | 2009.12.04 22:45 | s/l | 6790 | 0.10 | 1.05809 | 1.05809 | 1.05609 | -10.59 | 5485.94 |
13595 | 2009.12.04 22:45 | s/l | 6791 | 0.10 | 1.05809 | 1.05809 | 1.05609 | -10.59 | 5475.35 |
13596 | 2009.12.04 22:45 | s/l | 6792 | 0.10 | 1.05809 | 1.05809 | 1.05609 | -10.59 | 5464.76 |
13597 | 2009.12.04 22:45 | sell | 6823 | 0.10 | 1.05800 | 1.05912 | 1.05712 | ||
13598 | 2009.12.04 22:45 | sell | 6824 | 0.10 | 1.05800 | 1.05912 | 1.05712 | ||
13599 | 2009.12.04 22:45 | sell | 6825 | 0.10 | 1.05800 | 1.05912 | 1.05712 | ||
13600 | 2009.12.04 22:47 | sell | 6826 | 0.10 | 1.05792 | 1.05904 | 1.05704 | ||
13601 | 2009.12.04 22:47 | sell | 6827 | 0.10 | 1.05792 | 1.05904 | 1.05704 | ||
13602 | 2009.12.04 22:47 | sell | 6828 | 0.10 | 1.05792 | 1.05904 | 1.05704 | ||
13603 | 2009.12.04 22:50 | s/l | 6793 | 0.10 | 1.05825 | 1.05825 | 1.05625 | -10.58 | 5454.18 |
13604 | 2009.12.04 22:50 | s/l | 6794 | 0.10 | 1.05825 | 1.05825 | 1.05625 | -10.58 | 5443.60 |
13605 | 2009.12.04 22:50 | s/l | 6795 | 0.10 | 1.05825 | 1.05825 | 1.05625 | -10.58 | 5433.02 |
13606 | 2009.12.04 22:50 | s/l | 6796 | 0.10 | 1.05817 | 1.05817 | 1.05617 | -10.58 | 5422.44 |
13607 | 2009.12.04 22:50 | s/l | 6797 | 0.10 | 1.05817 | 1.05817 | 1.05617 | -10.58 | 5411.86 |
13608 | 2009.12.04 22:50 | s/l | 6798 | 0.10 | 1.05817 | 1.05817 | 1.05617 | -10.58 | 5401.28 |
13609 | 2009.12.04 22:50 | sell | 6829 | 0.10 | 1.05824 | 1.05936 | 1.05736 | ||
13610 | 2009.12.04 22:50 | sell | 6830 | 0.10 | 1.05824 | 1.05936 | 1.05736 | ||
13611 | 2009.12.04 22:50 | sell | 6831 | 0.10 | 1.05824 | 1.05936 | 1.05736 | ||
13612 | 2009.12.04 22:52 | sell | 6832 | 0.10 | 1.05808 | 1.05920 | 1.05720 | ||
13613 | 2009.12.04 22:52 | sell | 6833 | 0.10 | 1.05808 | 1.05920 | 1.05720 | ||
13614 | 2009.12.04 22:52 | sell | 6834 | 0.10 | 1.05808 | 1.05920 | 1.05720 | ||
13615 | 2009.12.04 22:55 | sell | 6835 | 0.10 | 1.05816 | 1.05928 | 1.05728 | ||
13616 | 2009.12.04 22:55 | sell | 6836 | 0.10 | 1.05816 | 1.05928 | 1.05728 | ||
13617 | 2009.12.04 22:55 | sell | 6837 | 0.10 | 1.05816 | 1.05928 | 1.05728 | ||
13618 | 2009.12.04 22:57 | sell | 6838 | 0.10 | 1.05792 | 1.05904 | 1.05704 | ||
13619 | 2009.12.04 22:57 | sell | 6839 | 0.10 | 1.05792 | 1.05904 | 1.05704 | ||
13620 | 2009.12.04 22:57 | sell | 6840 | 0.10 | 1.05792 | 1.05904 | 1.05704 | ||
13621 | 2009.12.04 22:59 | sell | 6841 | 0.10 | 1.05770 | 1.05882 | 1.05682 | ||
13622 | 2009.12.04 22:59 | sell | 6842 | 0.10 | 1.05770 | 1.05882 | 1.05682 | ||
13623 | 2009.12.04 22:59 | sell | 6843 | 0.10 | 1.05770 | 1.05882 | 1.05682 | ||
13624 | 2009.12.07 00:00 | t/p | 6772 | 0.10 | 1.05700 | 1.05900 | 1.05700 | 8.30 | 5409.58 |
13625 | 2009.12.07 00:00 | t/p | 6773 | 0.10 | 1.05700 | 1.05900 | 1.05700 | 8.30 | 5417.88 |
13626 | 2009.12.07 00:00 | t/p | 6774 | 0.10 | 1.05700 | 1.05900 | 1.05700 | 8.30 | 5426.18 |
13627 | 2009.12.07 00:00 | t/p | 6775 | 0.10 | 1.05698 | 1.05898 | 1.05698 | 8.30 | 5434.49 |
13628 | 2009.12.07 00:00 | t/p | 6776 | 0.10 | 1.05698 | 1.05898 | 1.05698 | 8.30 | 5442.79 |
13629 | 2009.12.07 00:00 | t/p | 6777 | 0.10 | 1.05698 | 1.05898 | 1.05698 | 8.30 | 5451.09 |
13630 | 2009.12.07 00:00 | t/p | 6778 | 0.10 | 1.05666 | 1.05866 | 1.05666 | 8.29 | 5459.38 |
13631 | 2009.12.07 00:00 | t/p | 6779 | 0.10 | 1.05666 | 1.05866 | 1.05666 | 8.29 | 5467.68 |
13632 | 2009.12.07 00:00 | t/p | 6780 | 0.10 | 1.05666 | 1.05866 | 1.05666 | 8.29 | 5475.97 |
13633 | 2009.12.07 00:00 | t/p | 6781 | 0.10 | 1.05674 | 1.05874 | 1.05674 | 8.29 | 5484.26 |
13634 | 2009.12.07 00:00 | t/p | 6782 | 0.10 | 1.05674 | 1.05874 | 1.05674 | 8.29 | 5492.55 |
13635 | 2009.12.07 00:00 | t/p | 6783 | 0.10 | 1.05674 | 1.05874 | 1.05674 | 8.29 | 5500.84 |
13636 | 2009.12.07 00:00 | t/p | 6784 | 0.10 | 1.05641 | 1.05841 | 1.05641 | 8.30 | 5509.15 |
13637 | 2009.12.07 00:00 | t/p | 6785 | 0.10 | 1.05641 | 1.05841 | 1.05641 | 8.30 | 5517.45 |
13638 | 2009.12.07 00:00 | t/p | 6786 | 0.10 | 1.05641 | 1.05841 | 1.05641 | 8.30 | 5525.75 |
13639 | 2009.12.07 00:00 | t/p | 6787 | 0.10 | 1.05649 | 1.05849 | 1.05649 | 8.29 | 5534.04 |
13640 | 2009.12.07 00:00 | t/p | 6788 | 0.10 | 1.05649 | 1.05849 | 1.05649 | 8.29 | 5542.34 |
13641 | 2009.12.07 00:00 | t/p | 6789 | 0.10 | 1.05649 | 1.05849 | 1.05649 | 8.29 | 5550.63 |
13642 | 2009.12.07 00:00 | t/p | 6799 | 0.10 | 1.05641 | 1.05841 | 1.05641 | 8.30 | 5558.93 |
13643 | 2009.12.07 00:00 | t/p | 6800 | 0.10 | 1.05641 | 1.05841 | 1.05641 | 8.30 | 5567.23 |
13644 | 2009.12.07 00:00 | t/p | 6801 | 0.10 | 1.05641 | 1.05841 | 1.05641 | 8.30 | 5575.54 |
13645 | 2009.12.07 00:00 | t/p | 6802 | 0.10 | 1.05659 | 1.05859 | 1.05659 | 8.29 | 5583.83 |
13646 | 2009.12.07 00:00 | t/p | 6803 | 0.10 | 1.05659 | 1.05859 | 1.05659 | 8.29 | 5592.12 |
13647 | 2009.12.07 00:00 | t/p | 6804 | 0.10 | 1.05659 | 1.05859 | 1.05659 | 8.29 | 5600.41 |
13648 | 2009.12.07 00:00 | t/p | 6805 | 0.10 | 1.05658 | 1.05858 | 1.05658 | 8.30 | 5608.72 |
13649 | 2009.12.07 00:00 | t/p | 6806 | 0.10 | 1.05658 | 1.05858 | 1.05658 | 8.30 | 5617.02 |
13650 | 2009.12.07 00:00 | t/p | 6807 | 0.10 | 1.05658 | 1.05858 | 1.05658 | 8.30 | 5625.32 |
13651 | 2009.12.07 00:00 | t/p | 6808 | 0.10 | 1.05656 | 1.05856 | 1.05656 | 8.30 | 5633.62 |
13652 | 2009.12.07 00:00 | t/p | 6809 | 0.10 | 1.05656 | 1.05856 | 1.05656 | 8.30 | 5641.93 |
13653 | 2009.12.07 00:00 | t/p | 6810 | 0.10 | 1.05656 | 1.05856 | 1.05656 | 8.30 | 5650.23 |
13654 | 2009.12.07 00:00 | t/p | 6811 | 0.10 | 1.05664 | 1.05864 | 1.05664 | 8.30 | 5658.53 |
13655 | 2009.12.07 00:00 | t/p | 6812 | 0.10 | 1.05664 | 1.05864 | 1.05664 | 8.30 | 5666.83 |
13656 | 2009.12.07 00:00 | t/p | 6813 | 0.10 | 1.05664 | 1.05864 | 1.05664 | 8.30 | 5675.14 |
13657 | 2009.12.07 00:00 | t/p | 6814 | 0.10 | 1.05648 | 1.05848 | 1.05648 | 8.30 | 5683.44 |
13658 | 2009.12.07 00:00 | t/p | 6815 | 0.10 | 1.05648 | 1.05848 | 1.05648 | 8.30 | 5691.74 |
13659 | 2009.12.07 00:00 | t/p | 6816 | 0.10 | 1.05648 | 1.05848 | 1.05648 | 8.30 | 5700.04 |
13660 | 2009.12.07 00:00 | t/p | 6817 | 0.10 | 1.05688 | 1.05888 | 1.05688 | 8.30 | 5708.34 |
13661 | 2009.12.07 00:00 | t/p | 6818 | 0.10 | 1.05688 | 1.05888 | 1.05688 | 8.30 | 5716.65 |
13662 | 2009.12.07 00:00 | t/p | 6819 | 0.10 | 1.05688 | 1.05888 | 1.05688 | 8.30 | 5724.95 |
13663 | 2009.12.07 00:00 | t/p | 6820 | 0.10 | 1.05680 | 1.05880 | 1.05680 | 8.29 | 5733.24 |
13664 | 2009.12.07 00:00 | t/p | 6821 | 0.10 | 1.05680 | 1.05880 | 1.05680 | 8.29 | 5741.53 |
13665 | 2009.12.07 00:00 | t/p | 6822 | 0.10 | 1.05680 | 1.05880 | 1.05680 | 8.29 | 5749.83 |
13666 | 2009.12.07 00:00 | t/p | 6823 | 0.10 | 1.05712 | 1.05912 | 1.05712 | 8.29 | 5758.12 |
13667 | 2009.12.07 00:00 | t/p | 6824 | 0.10 | 1.05712 | 1.05912 | 1.05712 | 8.29 | 5766.41 |
13668 | 2009.12.07 00:00 | t/p | 6825 | 0.10 | 1.05712 | 1.05912 | 1.05712 | 8.29 | 5774.70 |
13669 | 2009.12.07 00:00 | t/p | 6826 | 0.10 | 1.05704 | 1.05904 | 1.05704 | 8.29 | 5783.00 |
13670 | 2009.12.07 00:00 | t/p | 6827 | 0.10 | 1.05704 | 1.05904 | 1.05704 | 8.29 | 5791.29 |
13671 | 2009.12.07 00:00 | t/p | 6828 | 0.10 | 1.05704 | 1.05904 | 1.05704 | 8.29 | 5799.58 |
13672 | 2009.12.07 00:00 | t/p | 6829 | 0.10 | 1.05736 | 1.05936 | 1.05736 | 8.30 | 5807.88 |
13673 | 2009.12.07 00:00 | t/p | 6830 | 0.10 | 1.05736 | 1.05936 | 1.05736 | 8.30 | 5816.19 |
13674 | 2009.12.07 00:00 | t/p | 6831 | 0.10 | 1.05736 | 1.05936 | 1.05736 | 8.30 | 5824.49 |
13675 | 2009.12.07 00:00 | t/p | 6832 | 0.10 | 1.05720 | 1.05920 | 1.05720 | 8.30 | 5832.79 |
13676 | 2009.12.07 00:00 | t/p | 6833 | 0.10 | 1.05720 | 1.05920 | 1.05720 | 8.30 | 5841.09 |
13677 | 2009.12.07 00:00 | t/p | 6834 | 0.10 | 1.05720 | 1.05920 | 1.05720 | 8.30 | 5849.40 |
13678 | 2009.12.07 00:00 | t/p | 6835 | 0.10 | 1.05728 | 1.05928 | 1.05728 | 8.30 | 5857.70 |
13679 | 2009.12.07 00:00 | t/p | 6836 | 0.10 | 1.05728 | 1.05928 | 1.05728 | 8.30 | 5866.00 |
13680 | 2009.12.07 00:00 | t/p | 6837 | 0.10 | 1.05728 | 1.05928 | 1.05728 | 8.30 | 5874.30 |
13681 | 2009.12.07 00:00 | t/p | 6838 | 0.10 | 1.05704 | 1.05904 | 1.05704 | 8.29 | 5882.60 |
13682 | 2009.12.07 00:00 | t/p | 6839 | 0.10 | 1.05704 | 1.05904 | 1.05704 | 8.29 | 5890.89 |
13683 | 2009.12.07 00:00 | t/p | 6840 | 0.10 | 1.05704 | 1.05904 | 1.05704 | 8.29 | 5899.18 |
13684 | 2009.12.07 00:00 | t/p | 6841 | 0.10 | 1.05682 | 1.05882 | 1.05682 | 8.30 | 5907.48 |
13685 | 2009.12.07 00:00 | t/p | 6842 | 0.10 | 1.05682 | 1.05882 | 1.05682 | 8.30 | 5915.78 |
13686 | 2009.12.07 00:00 | t/p | 6843 | 0.10 | 1.05682 | 1.05882 | 1.05682 | 8.30 | 5924.09 |
13687 | 2009.12.07 00:00 | sell | 6844 | 0.10 | 1.05561 | 1.05673 | 1.05473 | ||
13688 | 2009.12.07 00:00 | sell | 6845 | 0.10 | 1.05561 | 1.05673 | 1.05473 | ||
13689 | 2009.12.07 00:00 | sell | 6846 | 0.10 | 1.05561 | 1.05673 | 1.05473 | ||
13690 | 2009.12.07 00:05 | sell | 6847 | 0.10 | 1.05626 | 1.05738 | 1.05538 | ||
13691 | 2009.12.07 00:05 | sell | 6848 | 0.10 | 1.05626 | 1.05738 | 1.05538 | ||
13692 | 2009.12.07 00:05 | sell | 6849 | 0.10 | 1.05626 | 1.05738 | 1.05538 | ||
13693 | 2009.12.07 00:10 | sell | 6850 | 0.10 | 1.05613 | 1.05725 | 1.05525 | ||
13694 | 2009.12.07 00:10 | sell | 6851 | 0.10 | 1.05613 | 1.05725 | 1.05525 | ||
13695 | 2009.12.07 00:10 | sell | 6852 | 0.10 | 1.05613 | 1.05725 | 1.05525 | ||
13696 | 2009.12.07 00:15 | s/l | 6844 | 0.10 | 1.05673 | 1.05673 | 1.05473 | -10.60 | 5913.49 |
13697 | 2009.12.07 00:15 | s/l | 6845 | 0.10 | 1.05673 | 1.05673 | 1.05473 | -10.60 | 5902.89 |
13698 | 2009.12.07 00:15 | s/l | 6846 | 0.10 | 1.05673 | 1.05673 | 1.05473 | -10.60 | 5892.29 |
13699 | 2009.12.07 00:15 | sell | 6853 | 0.10 | 1.05664 | 1.05776 | 1.05576 | ||
13700 | 2009.12.07 00:15 | sell | 6854 | 0.10 | 1.05664 | 1.05776 | 1.05576 | ||
13701 | 2009.12.07 00:15 | sell | 6855 | 0.10 | 1.05664 | 1.05776 | 1.05576 | ||
13702 | 2009.12.07 00:20 | sell | 6856 | 0.10 | 1.05651 | 1.05763 | 1.05563 | ||
13703 | 2009.12.07 00:20 | sell | 6857 | 0.10 | 1.05651 | 1.05763 | 1.05563 | ||
13704 | 2009.12.07 00:20 | sell | 6858 | 0.10 | 1.05651 | 1.05763 | 1.05563 | ||
13705 | 2009.12.07 00:25 | sell | 6859 | 0.10 | 1.05703 | 1.05815 | 1.05615 | ||
13706 | 2009.12.07 00:25 | sell | 6860 | 0.10 | 1.05703 | 1.05815 | 1.05615 | ||
13707 | 2009.12.07 00:25 | sell | 6861 | 0.10 | 1.05703 | 1.05815 | 1.05615 | ||
13708 | 2009.12.07 00:30 | s/l | 6850 | 0.10 | 1.05725 | 1.05725 | 1.05525 | -10.60 | 5881.69 |
13709 | 2009.12.07 00:30 | s/l | 6851 | 0.10 | 1.05725 | 1.05725 | 1.05525 | -10.60 | 5871.09 |
13710 | 2009.12.07 00:30 | s/l | 6852 | 0.10 | 1.05725 | 1.05725 | 1.05525 | -10.60 | 5860.49 |
13711 | 2009.12.07 00:30 | sell | 6862 | 0.10 | 1.05714 | 1.05826 | 1.05626 | ||
13712 | 2009.12.07 00:30 | sell | 6863 | 0.10 | 1.05714 | 1.05826 | 1.05626 | ||
13713 | 2009.12.07 00:30 | sell | 6864 | 0.10 | 1.05714 | 1.05826 | 1.05626 | ||
13714 | 2009.12.07 00:32 | s/l | 6847 | 0.10 | 1.05738 | 1.05738 | 1.05538 | -10.59 | 5849.90 |
13715 | 2009.12.07 00:32 | s/l | 6848 | 0.10 | 1.05738 | 1.05738 | 1.05538 | -10.59 | 5839.31 |
13716 | 2009.12.07 00:32 | s/l | 6849 | 0.10 | 1.05738 | 1.05738 | 1.05538 | -10.59 | 5828.72 |
13717 | 2009.12.07 00:32 | sell | 6865 | 0.10 | 1.05744 | 1.05856 | 1.05656 | ||
13718 | 2009.12.07 00:32 | sell | 6866 | 0.10 | 1.05744 | 1.05856 | 1.05656 | ||
13719 | 2009.12.07 00:32 | sell | 6867 | 0.10 | 1.05744 | 1.05856 | 1.05656 | ||
13720 | 2009.12.07 00:35 | sell | 6868 | 0.10 | 1.05730 | 1.05842 | 1.05642 | ||
13721 | 2009.12.07 00:35 | sell | 6869 | 0.10 | 1.05730 | 1.05842 | 1.05642 | ||
13722 | 2009.12.07 00:35 | sell | 6870 | 0.10 | 1.05730 | 1.05842 | 1.05642 | ||
13723 | 2009.12.07 00:37 | s/l | 6856 | 0.10 | 1.05763 | 1.05763 | 1.05563 | -10.59 | 5818.13 |
13724 | 2009.12.07 00:37 | s/l | 6857 | 0.10 | 1.05763 | 1.05763 | 1.05563 | -10.59 | 5807.54 |
13725 | 2009.12.07 00:37 | s/l | 6858 | 0.10 | 1.05763 | 1.05763 | 1.05563 | -10.59 | 5796.95 |
13726 | 2009.12.07 00:37 | sell | 6871 | 0.10 | 1.05759 | 1.05871 | 1.05671 | ||
13727 | 2009.12.07 00:37 | sell | 6872 | 0.10 | 1.05759 | 1.05871 | 1.05671 | ||
13728 | 2009.12.07 00:37 | sell | 6873 | 0.10 | 1.05759 | 1.05871 | 1.05671 | ||
13729 | 2009.12.07 00:40 | sell | 6874 | 0.10 | 1.05700 | 1.05812 | 1.05612 | ||
13730 | 2009.12.07 00:40 | sell | 6875 | 0.10 | 1.05700 | 1.05812 | 1.05612 | ||
13731 | 2009.12.07 00:40 | sell | 6876 | 0.10 | 1.05700 | 1.05812 | 1.05612 | ||
13732 | 2009.12.07 00:42 | sell | 6877 | 0.10 | 1.05715 | 1.05827 | 1.05627 | ||
13733 | 2009.12.07 00:42 | sell | 6878 | 0.10 | 1.05715 | 1.05827 | 1.05627 | ||
13734 | 2009.12.07 00:42 | sell | 6879 | 0.10 | 1.05715 | 1.05827 | 1.05627 | ||
13735 | 2009.12.07 00:45 | t/p | 6871 | 0.10 | 1.05671 | 1.05871 | 1.05671 | 8.33 | 5805.28 |
13736 | 2009.12.07 00:45 | t/p | 6872 | 0.10 | 1.05671 | 1.05871 | 1.05671 | 8.33 | 5813.61 |
13737 | 2009.12.07 00:45 | t/p | 6873 | 0.10 | 1.05671 | 1.05871 | 1.05671 | 8.33 | 5821.94 |
13738 | 2009.12.07 00:45 | sell | 6880 | 0.10 | 1.05657 | 1.05769 | 1.05569 | ||
13739 | 2009.12.07 00:45 | sell | 6881 | 0.10 | 1.05657 | 1.05769 | 1.05569 | ||
13740 | 2009.12.07 00:45 | sell | 6882 | 0.10 | 1.05657 | 1.05769 | 1.05569 | ||
13741 | 2009.12.07 00:47 | sell | 6883 | 0.10 | 1.05671 | 1.05783 | 1.05583 | ||
13742 | 2009.12.07 00:47 | sell | 6884 | 0.10 | 1.05671 | 1.05783 | 1.05583 | ||
13743 | 2009.12.07 00:47 | sell | 6885 | 0.10 | 1.05671 | 1.05783 | 1.05583 | ||
13744 | 2009.12.07 00:50 | t/p | 6859 | 0.10 | 1.05615 | 1.05815 | 1.05615 | 8.34 | 5830.28 |
13745 | 2009.12.07 00:50 | t/p | 6860 | 0.10 | 1.05615 | 1.05815 | 1.05615 | 8.34 | 5838.62 |
13746 | 2009.12.07 00:50 | t/p | 6861 | 0.10 | 1.05615 | 1.05815 | 1.05615 | 8.34 | 5846.96 |
13747 | 2009.12.07 00:50 | t/p | 6862 | 0.10 | 1.05626 | 1.05826 | 1.05626 | 8.33 | 5855.29 |
13748 | 2009.12.07 00:50 | t/p | 6863 | 0.10 | 1.05626 | 1.05826 | 1.05626 | 8.33 | 5863.62 |
13749 | 2009.12.07 00:50 | t/p | 6864 | 0.10 | 1.05626 | 1.05826 | 1.05626 | 8.33 | 5871.95 |
13750 | 2009.12.07 00:50 | t/p | 6865 | 0.10 | 1.05656 | 1.05856 | 1.05656 | 8.33 | 5880.28 |
13751 | 2009.12.07 00:50 | t/p | 6866 | 0.10 | 1.05656 | 1.05856 | 1.05656 | 8.33 | 5888.61 |
13752 | 2009.12.07 00:50 | t/p | 6867 | 0.10 | 1.05656 | 1.05856 | 1.05656 | 8.33 | 5896.94 |
13753 | 2009.12.07 00:50 | t/p | 6868 | 0.10 | 1.05642 | 1.05842 | 1.05642 | 8.33 | 5905.27 |
13754 | 2009.12.07 00:50 | t/p | 6869 | 0.10 | 1.05642 | 1.05842 | 1.05642 | 8.33 | 5913.60 |
13755 | 2009.12.07 00:50 | t/p | 6870 | 0.10 | 1.05642 | 1.05842 | 1.05642 | 8.33 | 5921.93 |
13756 | 2009.12.07 00:50 | t/p | 6874 | 0.10 | 1.05612 | 1.05812 | 1.05612 | 8.33 | 5930.26 |
13757 | 2009.12.07 00:50 | t/p | 6875 | 0.10 | 1.05612 | 1.05812 | 1.05612 | 8.33 | 5938.59 |
13758 | 2009.12.07 00:50 | t/p | 6876 | 0.10 | 1.05612 | 1.05812 | 1.05612 | 8.33 | 5946.92 |
13759 | 2009.12.07 00:50 | t/p | 6877 | 0.10 | 1.05627 | 1.05827 | 1.05627 | 8.33 | 5955.25 |
13760 | 2009.12.07 00:50 | t/p | 6878 | 0.10 | 1.05627 | 1.05827 | 1.05627 | 8.33 | 5963.58 |
13761 | 2009.12.07 00:50 | t/p | 6879 | 0.10 | 1.05627 | 1.05827 | 1.05627 | 8.33 | 5971.91 |
13762 | 2009.12.07 00:50 | sell | 6886 | 0.10 | 1.05598 | 1.05710 | 1.05510 | ||
13763 | 2009.12.07 00:50 | sell | 6887 | 0.10 | 1.05598 | 1.05710 | 1.05510 | ||
13764 | 2009.12.07 00:50 | sell | 6888 | 0.10 | 1.05598 | 1.05710 | 1.05510 | ||
13765 | 2009.12.07 00:52 | sell | 6889 | 0.10 | 1.05627 | 1.05739 | 1.05539 | ||
13766 | 2009.12.07 00:52 | sell | 6890 | 0.10 | 1.05627 | 1.05739 | 1.05539 | ||
13767 | 2009.12.07 00:52 | sell | 6891 | 0.10 | 1.05627 | 1.05739 | 1.05539 | ||
13768 | 2009.12.07 00:55 | sell | 6892 | 0.10 | 1.05613 | 1.05725 | 1.05525 | ||
13769 | 2009.12.07 00:55 | sell | 6893 | 0.10 | 1.05613 | 1.05725 | 1.05525 | ||
13770 | 2009.12.07 00:55 | sell | 6894 | 0.10 | 1.05613 | 1.05725 | 1.05525 | ||
13771 | 2009.12.07 00:57 | sell | 6895 | 0.10 | 1.05657 | 1.05769 | 1.05569 | ||
13772 | 2009.12.07 00:57 | sell | 6896 | 0.10 | 1.05657 | 1.05769 | 1.05569 | ||
13773 | 2009.12.07 00:57 | sell | 6897 | 0.10 | 1.05657 | 1.05769 | 1.05569 | ||
13774 | 2009.12.07 00:59 | sell | 6898 | 0.10 | 1.05608 | 1.05720 | 1.05520 | ||
13775 | 2009.12.07 00:59 | sell | 6899 | 0.10 | 1.05608 | 1.05720 | 1.05520 | ||
13776 | 2009.12.07 00:59 | sell | 6900 | 0.10 | 1.05608 | 1.05720 | 1.05520 | ||
13777 | 2009.12.07 01:00 | sell | 6901 | 0.10 | 1.05600 | 1.05712 | 1.05512 | ||
13778 | 2009.12.07 01:00 | sell | 6902 | 0.10 | 1.05600 | 1.05712 | 1.05512 | ||
13779 | 2009.12.07 01:00 | sell | 6903 | 0.10 | 1.05600 | 1.05712 | 1.05512 | ||
13780 | 2009.12.07 01:02 | sell | 6904 | 0.10 | 1.05589 | 1.05701 | 1.05501 | ||
13781 | 2009.12.07 01:02 | sell | 6905 | 0.10 | 1.05589 | 1.05701 | 1.05501 | ||
13782 | 2009.12.07 01:02 | sell | 6906 | 0.10 | 1.05589 | 1.05701 | 1.05501 | ||
13783 | 2009.12.07 01:05 | sell | 6907 | 0.10 | 1.05606 | 1.05718 | 1.05518 | ||
13784 | 2009.12.07 01:05 | sell | 6908 | 0.10 | 1.05606 | 1.05718 | 1.05518 | ||
13785 | 2009.12.07 01:05 | sell | 6909 | 0.10 | 1.05606 | 1.05718 | 1.05518 | ||
13786 | 2009.12.07 01:07 | sell | 6910 | 0.10 | 1.05572 | 1.05684 | 1.05484 | ||
13787 | 2009.12.07 01:07 | sell | 6911 | 0.10 | 1.05572 | 1.05684 | 1.05484 | ||
13788 | 2009.12.07 01:07 | sell | 6912 | 0.10 | 1.05572 | 1.05684 | 1.05484 | ||
13789 | 2009.12.07 01:10 | sell | 6913 | 0.10 | 1.05657 | 1.05769 | 1.05569 | ||
13790 | 2009.12.07 01:10 | sell | 6914 | 0.10 | 1.05657 | 1.05769 | 1.05569 | ||
13791 | 2009.12.07 01:10 | sell | 6915 | 0.10 | 1.05657 | 1.05769 | 1.05569 | ||
13792 | 2009.12.07 01:12 | sell | 6916 | 0.10 | 1.05640 | 1.05752 | 1.05552 | ||
13793 | 2009.12.07 01:12 | sell | 6917 | 0.10 | 1.05640 | 1.05752 | 1.05552 | ||
13794 | 2009.12.07 01:12 | sell | 6918 | 0.10 | 1.05640 | 1.05752 | 1.05552 | ||
13795 | 2009.12.07 01:15 | s/l | 6886 | 0.10 | 1.05710 | 1.05710 | 1.05510 | -10.60 | 5961.31 |
13796 | 2009.12.07 01:15 | s/l | 6887 | 0.10 | 1.05710 | 1.05710 | 1.05510 | -10.60 | 5950.71 |
13797 | 2009.12.07 01:15 | s/l | 6888 | 0.10 | 1.05710 | 1.05710 | 1.05510 | -10.60 | 5940.11 |
13798 | 2009.12.07 01:15 | s/l | 6901 | 0.10 | 1.05712 | 1.05712 | 1.05512 | -10.60 | 5929.51 |
13799 | 2009.12.07 01:15 | s/l | 6902 | 0.10 | 1.05712 | 1.05712 | 1.05512 | -10.60 | 5918.91 |
13800 | 2009.12.07 01:15 | s/l | 6903 | 0.10 | 1.05712 | 1.05712 | 1.05512 | -10.60 | 5908.31 |
13801 | 2009.12.07 01:15 | s/l | 6904 | 0.10 | 1.05701 | 1.05701 | 1.05501 | -10.60 | 5897.71 |
13802 | 2009.12.07 01:15 | s/l | 6905 | 0.10 | 1.05701 | 1.05701 | 1.05501 | -10.60 | 5887.11 |
13803 | 2009.12.07 01:15 | s/l | 6906 | 0.10 | 1.05701 | 1.05701 | 1.05501 | -10.60 | 5876.51 |
13804 | 2009.12.07 01:15 | s/l | 6907 | 0.10 | 1.05718 | 1.05718 | 1.05518 | -10.60 | 5865.91 |
13805 | 2009.12.07 01:15 | s/l | 6908 | 0.10 | 1.05718 | 1.05718 | 1.05518 | -10.60 | 5855.31 |
13806 | 2009.12.07 01:15 | s/l | 6909 | 0.10 | 1.05718 | 1.05718 | 1.05518 | -10.60 | 5844.71 |
13807 | 2009.12.07 01:15 | s/l | 6910 | 0.10 | 1.05684 | 1.05684 | 1.05484 | -10.59 | 5834.12 |
13808 | 2009.12.07 01:15 | s/l | 6911 | 0.10 | 1.05684 | 1.05684 | 1.05484 | -10.59 | 5823.53 |
13809 | 2009.12.07 01:15 | s/l | 6912 | 0.10 | 1.05684 | 1.05684 | 1.05484 | -10.59 | 5812.94 |
13810 | 2009.12.07 01:15 | sell | 6919 | 0.10 | 1.05707 | 1.05819 | 1.05619 | ||
13811 | 2009.12.07 01:15 | sell | 6920 | 0.10 | 1.05707 | 1.05819 | 1.05619 | ||
13812 | 2009.12.07 01:15 | sell | 6921 | 0.10 | 1.05707 | 1.05819 | 1.05619 | ||
13813 | 2009.12.07 01:17 | sell | 6922 | 0.10 | 1.05690 | 1.05802 | 1.05602 | ||
13814 | 2009.12.07 01:17 | sell | 6923 | 0.10 | 1.05690 | 1.05802 | 1.05602 | ||
13815 | 2009.12.07 01:17 | sell | 6924 | 0.10 | 1.05690 | 1.05802 | 1.05602 | ||
13816 | 2009.12.07 01:20 | s/l | 6880 | 0.10 | 1.05769 | 1.05769 | 1.05569 | -10.59 | 5802.35 |
13817 | 2009.12.07 01:20 | s/l | 6881 | 0.10 | 1.05769 | 1.05769 | 1.05569 | -10.59 | 5791.76 |
13818 | 2009.12.07 01:20 | s/l | 6882 | 0.10 | 1.05769 | 1.05769 | 1.05569 | -10.59 | 5781.17 |
13819 | 2009.12.07 01:20 | s/l | 6889 | 0.10 | 1.05739 | 1.05739 | 1.05539 | -10.59 | 5770.58 |
13820 | 2009.12.07 01:20 | s/l | 6890 | 0.10 | 1.05739 | 1.05739 | 1.05539 | -10.59 | 5759.99 |
13821 | 2009.12.07 01:20 | s/l | 6891 | 0.10 | 1.05739 | 1.05739 | 1.05539 | -10.59 | 5749.40 |
13822 | 2009.12.07 01:20 | s/l | 6892 | 0.10 | 1.05725 | 1.05725 | 1.05525 | -10.59 | 5738.81 |
13823 | 2009.12.07 01:20 | s/l | 6893 | 0.10 | 1.05725 | 1.05725 | 1.05525 | -10.59 | 5728.22 |
13824 | 2009.12.07 01:20 | s/l | 6894 | 0.10 | 1.05725 | 1.05725 | 1.05525 | -10.59 | 5717.63 |
13825 | 2009.12.07 01:20 | s/l | 6895 | 0.10 | 1.05769 | 1.05769 | 1.05569 | -10.59 | 5707.04 |
13826 | 2009.12.07 01:20 | s/l | 6896 | 0.10 | 1.05769 | 1.05769 | 1.05569 | -10.59 | 5696.45 |
13827 | 2009.12.07 01:20 | s/l | 6897 | 0.10 | 1.05769 | 1.05769 | 1.05569 | -10.59 | 5685.86 |
13828 | 2009.12.07 01:20 | s/l | 6898 | 0.10 | 1.05720 | 1.05720 | 1.05520 | -10.59 | 5675.27 |
13829 | 2009.12.07 01:20 | s/l | 6899 | 0.10 | 1.05720 | 1.05720 | 1.05520 | -10.59 | 5664.68 |
13830 | 2009.12.07 01:20 | s/l | 6900 | 0.10 | 1.05720 | 1.05720 | 1.05520 | -10.59 | 5654.09 |
13831 | 2009.12.07 01:20 | s/l | 6913 | 0.10 | 1.05769 | 1.05769 | 1.05569 | -10.59 | 5643.50 |
13832 | 2009.12.07 01:20 | s/l | 6914 | 0.10 | 1.05769 | 1.05769 | 1.05569 | -10.59 | 5632.91 |
13833 | 2009.12.07 01:20 | s/l | 6915 | 0.10 | 1.05769 | 1.05769 | 1.05569 | -10.59 | 5622.32 |
13834 | 2009.12.07 01:20 | s/l | 6916 | 0.10 | 1.05752 | 1.05752 | 1.05552 | -10.59 | 5611.73 |
13835 | 2009.12.07 01:20 | s/l | 6917 | 0.10 | 1.05752 | 1.05752 | 1.05552 | -10.59 | 5601.14 |
13836 | 2009.12.07 01:20 | s/l | 6918 | 0.10 | 1.05752 | 1.05752 | 1.05552 | -10.59 | 5590.55 |
13837 | 2009.12.07 01:20 | sell | 6925 | 0.10 | 1.05758 | 1.05870 | 1.05670 | ||
13838 | 2009.12.07 01:20 | sell | 6926 | 0.10 | 1.05758 | 1.05870 | 1.05670 | ||
13839 | 2009.12.07 01:20 | sell | 6927 | 0.10 | 1.05758 | 1.05870 | 1.05670 | ||
13840 | 2009.12.07 01:22 | sell | 6928 | 0.10 | 1.05724 | 1.05836 | 1.05636 | ||
13841 | 2009.12.07 01:22 | sell | 6929 | 0.10 | 1.05724 | 1.05836 | 1.05636 | ||
13842 | 2009.12.07 01:22 | sell | 6930 | 0.10 | 1.05724 | 1.05836 | 1.05636 | ||
13843 | 2009.12.07 01:25 | sell | 6931 | 0.10 | 1.05741 | 1.05853 | 1.05653 | ||
13844 | 2009.12.07 01:25 | sell | 6932 | 0.10 | 1.05741 | 1.05853 | 1.05653 | ||
13845 | 2009.12.07 01:25 | sell | 6933 | 0.10 | 1.05741 | 1.05853 | 1.05653 | ||
13846 | 2009.12.07 01:27 | sell | 6934 | 0.10 | 1.05690 | 1.05802 | 1.05602 | ||
13847 | 2009.12.07 01:27 | sell | 6935 | 0.10 | 1.05690 | 1.05802 | 1.05602 | ||
13848 | 2009.12.07 01:27 | sell | 6936 | 0.10 | 1.05690 | 1.05802 | 1.05602 | ||
13849 | 2009.12.07 01:27 | t/p | 6925 | 0.10 | 1.05670 | 1.05870 | 1.05670 | 8.33 | 5598.88 |
13850 | 2009.12.07 01:27 | t/p | 6926 | 0.10 | 1.05670 | 1.05870 | 1.05670 | 8.33 | 5607.21 |
13851 | 2009.12.07 01:27 | t/p | 6927 | 0.10 | 1.05670 | 1.05870 | 1.05670 | 8.33 | 5615.54 |
13852 | 2009.12.07 01:27 | t/p | 6928 | 0.10 | 1.05636 | 1.05836 | 1.05636 | 8.33 | 5623.87 |
13853 | 2009.12.07 01:27 | t/p | 6929 | 0.10 | 1.05636 | 1.05836 | 1.05636 | 8.33 | 5632.20 |
13854 | 2009.12.07 01:27 | t/p | 6930 | 0.10 | 1.05636 | 1.05836 | 1.05636 | 8.33 | 5640.53 |
13855 | 2009.12.07 01:27 | t/p | 6931 | 0.10 | 1.05653 | 1.05853 | 1.05653 | 8.33 | 5648.86 |
13856 | 2009.12.07 01:27 | t/p | 6932 | 0.10 | 1.05653 | 1.05853 | 1.05653 | 8.33 | 5657.19 |
13857 | 2009.12.07 01:27 | t/p | 6933 | 0.10 | 1.05653 | 1.05853 | 1.05653 | 8.33 | 5665.52 |
13858 | 2009.12.07 01:27 | sell | 6937 | 0.10 | 1.05624 | 1.05736 | 1.05536 | ||
13859 | 2009.12.07 01:27 | sell | 6938 | 0.10 | 1.05624 | 1.05736 | 1.05536 | ||
13860 | 2009.12.07 01:27 | sell | 6939 | 0.10 | 1.05624 | 1.05736 | 1.05536 | ||
13861 | 2009.12.07 01:30 | sell | 6940 | 0.10 | 1.05625 | 1.05737 | 1.05537 | ||
13862 | 2009.12.07 01:30 | sell | 6941 | 0.10 | 1.05625 | 1.05737 | 1.05537 | ||
13863 | 2009.12.07 01:30 | sell | 6942 | 0.10 | 1.05625 | 1.05737 | 1.05537 | ||
13864 | 2009.12.07 01:32 | sell | 6943 | 0.10 | 1.05614 | 1.05726 | 1.05526 | ||
13865 | 2009.12.07 01:32 | sell | 6944 | 0.10 | 1.05614 | 1.05726 | 1.05526 | ||
13866 | 2009.12.07 01:32 | sell | 6945 | 0.10 | 1.05614 | 1.05726 | 1.05526 | ||
13867 | 2009.12.07 01:35 | t/p | 6919 | 0.10 | 1.05619 | 1.05819 | 1.05619 | 8.34 | 5673.86 |
13868 | 2009.12.07 01:35 | t/p | 6920 | 0.10 | 1.05619 | 1.05819 | 1.05619 | 8.34 | 5682.20 |
13869 | 2009.12.07 01:35 | t/p | 6921 | 0.10 | 1.05619 | 1.05819 | 1.05619 | 8.34 | 5690.54 |
13870 | 2009.12.07 01:35 | t/p | 6922 | 0.10 | 1.05602 | 1.05802 | 1.05602 | 8.34 | 5698.88 |
13871 | 2009.12.07 01:35 | t/p | 6923 | 0.10 | 1.05602 | 1.05802 | 1.05602 | 8.34 | 5707.22 |
13872 | 2009.12.07 01:35 | t/p | 6924 | 0.10 | 1.05602 | 1.05802 | 1.05602 | 8.34 | 5715.56 |
13873 | 2009.12.07 01:35 | t/p | 6934 | 0.10 | 1.05602 | 1.05802 | 1.05602 | 8.34 | 5723.90 |
13874 | 2009.12.07 01:35 | t/p | 6935 | 0.10 | 1.05602 | 1.05802 | 1.05602 | 8.34 | 5732.24 |
13875 | 2009.12.07 01:35 | t/p | 6936 | 0.10 | 1.05602 | 1.05802 | 1.05602 | 8.34 | 5740.58 |
13876 | 2009.12.07 01:35 | sell | 6946 | 0.10 | 1.05583 | 1.05695 | 1.05495 | ||
13877 | 2009.12.07 01:35 | sell | 6947 | 0.10 | 1.05583 | 1.05695 | 1.05495 | ||
13878 | 2009.12.07 01:35 | sell | 6948 | 0.10 | 1.05583 | 1.05695 | 1.05495 | ||
13879 | 2009.12.07 01:37 | sell | 6949 | 0.10 | 1.05645 | 1.05757 | 1.05557 | ||
13880 | 2009.12.07 01:37 | sell | 6950 | 0.10 | 1.05645 | 1.05757 | 1.05557 | ||
13881 | 2009.12.07 01:37 | sell | 6951 | 0.10 | 1.05645 | 1.05757 | 1.05557 | ||
13882 | 2009.12.07 01:40 | t/p | 6853 | 0.10 | 1.05576 | 1.05776 | 1.05576 | 8.34 | 5748.92 |
13883 | 2009.12.07 01:40 | t/p | 6854 | 0.10 | 1.05576 | 1.05776 | 1.05576 | 8.34 | 5757.26 |
13884 | 2009.12.07 01:40 | t/p | 6855 | 0.10 | 1.05576 | 1.05776 | 1.05576 | 8.34 | 5765.60 |
13885 | 2009.12.07 01:40 | t/p | 6883 | 0.10 | 1.05583 | 1.05783 | 1.05583 | 8.34 | 5773.94 |
13886 | 2009.12.07 01:40 | t/p | 6884 | 0.10 | 1.05583 | 1.05783 | 1.05583 | 8.34 | 5782.28 |
13887 | 2009.12.07 01:40 | t/p | 6885 | 0.10 | 1.05583 | 1.05783 | 1.05583 | 8.34 | 5790.62 |
13888 | 2009.12.07 01:40 | t/p | 6937 | 0.10 | 1.05536 | 1.05736 | 1.05536 | 8.34 | 5798.96 |
13889 | 2009.12.07 01:40 | t/p | 6938 | 0.10 | 1.05536 | 1.05736 | 1.05536 | 8.34 | 5807.30 |
13890 | 2009.12.07 01:40 | t/p | 6939 | 0.10 | 1.05536 | 1.05736 | 1.05536 | 8.34 | 5815.64 |
13891 | 2009.12.07 01:40 | t/p | 6940 | 0.10 | 1.05537 | 1.05737 | 1.05537 | 8.34 | 5823.98 |
13892 | 2009.12.07 01:40 | t/p | 6941 | 0.10 | 1.05537 | 1.05737 | 1.05537 | 8.34 | 5832.32 |
13893 | 2009.12.07 01:40 | t/p | 6942 | 0.10 | 1.05537 | 1.05737 | 1.05537 | 8.34 | 5840.66 |
13894 | 2009.12.07 01:40 | t/p | 6949 | 0.10 | 1.05557 | 1.05757 | 1.05557 | 8.34 | 5849.00 |
13895 | 2009.12.07 01:40 | t/p | 6950 | 0.10 | 1.05557 | 1.05757 | 1.05557 | 8.34 | 5857.34 |
13896 | 2009.12.07 01:40 | t/p | 6951 | 0.10 | 1.05557 | 1.05757 | 1.05557 | 8.34 | 5865.68 |
13897 | 2009.12.07 01:40 | sell | 6952 | 0.10 | 1.05521 | 1.05633 | 1.05433 | ||
13898 | 2009.12.07 01:40 | sell | 6953 | 0.10 | 1.05521 | 1.05633 | 1.05433 | ||
13899 | 2009.12.07 01:40 | sell | 6954 | 0.10 | 1.05521 | 1.05633 | 1.05433 | ||
13900 | 2009.12.07 01:42 | sell | 6955 | 0.10 | 1.05552 | 1.05664 | 1.05464 | ||
13901 | 2009.12.07 01:42 | sell | 6956 | 0.10 | 1.05552 | 1.05664 | 1.05464 | ||
13902 | 2009.12.07 01:42 | sell | 6957 | 0.10 | 1.05552 | 1.05664 | 1.05464 | ||
13903 | 2009.12.07 01:45 | t/p | 6943 | 0.10 | 1.05526 | 1.05726 | 1.05526 | 8.34 | 5874.02 |
13904 | 2009.12.07 01:45 | t/p | 6944 | 0.10 | 1.05526 | 1.05726 | 1.05526 | 8.34 | 5882.36 |
13905 | 2009.12.07 01:45 | t/p | 6945 | 0.10 | 1.05526 | 1.05726 | 1.05526 | 8.34 | 5890.70 |
13906 | 2009.12.07 01:45 | t/p | 6946 | 0.10 | 1.05495 | 1.05695 | 1.05495 | 8.34 | 5899.04 |
13907 | 2009.12.07 01:45 | t/p | 6947 | 0.10 | 1.05495 | 1.05695 | 1.05495 | 8.34 | 5907.38 |
13908 | 2009.12.07 01:45 | t/p | 6948 | 0.10 | 1.05495 | 1.05695 | 1.05495 | 8.34 | 5915.72 |
13909 | 2009.12.07 01:45 | t/p | 6955 | 0.10 | 1.05464 | 1.05664 | 1.05464 | 8.34 | 5924.06 |
13910 | 2009.12.07 01:45 | t/p | 6956 | 0.10 | 1.05464 | 1.05664 | 1.05464 | 8.34 | 5932.40 |
13911 | 2009.12.07 01:45 | t/p | 6957 | 0.10 | 1.05464 | 1.05664 | 1.05464 | 8.34 | 5940.74 |
13912 | 2009.12.07 01:45 | sell | 6958 | 0.10 | 1.05428 | 1.05540 | 1.05340 | ||
13913 | 2009.12.07 01:45 | sell | 6959 | 0.10 | 1.05428 | 1.05540 | 1.05340 | ||
13914 | 2009.12.07 01:45 | sell | 6960 | 0.10 | 1.05428 | 1.05540 | 1.05340 | ||
13915 | 2009.12.07 01:47 | sell | 6961 | 0.10 | 1.05459 | 1.05571 | 1.05371 | ||
13916 | 2009.12.07 01:47 | sell | 6962 | 0.10 | 1.05459 | 1.05571 | 1.05371 | ||
13917 | 2009.12.07 01:47 | sell | 6963 | 0.10 | 1.05459 | 1.05571 | 1.05371 | ||
13918 | 2009.12.07 01:50 | t/p | 6952 | 0.10 | 1.05433 | 1.05633 | 1.05433 | 8.36 | 5949.10 |
13919 | 2009.12.07 01:50 | t/p | 6953 | 0.10 | 1.05433 | 1.05633 | 1.05433 | 8.36 | 5957.46 |
13920 | 2009.12.07 01:50 | t/p | 6954 | 0.10 | 1.05433 | 1.05633 | 1.05433 | 8.36 | 5965.82 |
13921 | 2009.12.07 01:50 | t/p | 6958 | 0.10 | 1.05340 | 1.05540 | 1.05340 | 8.35 | 5974.17 |
13922 | 2009.12.07 01:50 | t/p | 6959 | 0.10 | 1.05340 | 1.05540 | 1.05340 | 8.35 | 5982.52 |
13923 | 2009.12.07 01:50 | t/p | 6960 | 0.10 | 1.05340 | 1.05540 | 1.05340 | 8.35 | 5990.87 |
13924 | 2009.12.07 01:50 | t/p | 6961 | 0.10 | 1.05371 | 1.05571 | 1.05371 | 8.36 | 5999.23 |
13925 | 2009.12.07 01:50 | t/p | 6962 | 0.10 | 1.05371 | 1.05571 | 1.05371 | 8.36 | 6007.59 |
13926 | 2009.12.07 01:50 | t/p | 6963 | 0.10 | 1.05371 | 1.05571 | 1.05371 | 8.36 | 6015.95 |
13927 | 2009.12.07 01:50 | sell | 6964 | 0.10 | 1.05304 | 1.05416 | 1.05216 | ||
13928 | 2009.12.07 01:50 | sell | 6965 | 0.10 | 1.05304 | 1.05416 | 1.05216 | ||
13929 | 2009.12.07 01:50 | sell | 6966 | 0.10 | 1.05304 | 1.05416 | 1.05216 | ||
13930 | 2009.12.07 01:52 | sell | 6967 | 0.10 | 1.05366 | 1.05478 | 1.05278 | ||
13931 | 2009.12.07 01:52 | sell | 6968 | 0.10 | 1.05366 | 1.05478 | 1.05278 | ||
13932 | 2009.12.07 01:52 | sell | 6969 | 0.10 | 1.05366 | 1.05478 | 1.05278 | ||
13933 | 2009.12.07 01:55 | sell | 6970 | 0.10 | 1.05335 | 1.05447 | 1.05247 | ||
13934 | 2009.12.07 01:55 | sell | 6971 | 0.10 | 1.05335 | 1.05447 | 1.05247 | ||
13935 | 2009.12.07 01:55 | sell | 6972 | 0.10 | 1.05335 | 1.05447 | 1.05247 | ||
13936 | 2009.12.07 01:57 | s/l | 6964 | 0.10 | 1.05416 | 1.05416 | 1.05216 | -10.62 | 6005.33 |
13937 | 2009.12.07 01:57 | s/l | 6965 | 0.10 | 1.05416 | 1.05416 | 1.05216 | -10.62 | 5994.71 |
13938 | 2009.12.07 01:57 | s/l | 6966 | 0.10 | 1.05416 | 1.05416 | 1.05216 | -10.62 | 5984.09 |
13939 | 2009.12.07 01:57 | sell | 6973 | 0.10 | 1.05428 | 1.05540 | 1.05340 | ||
13940 | 2009.12.07 01:57 | sell | 6974 | 0.10 | 1.05428 | 1.05540 | 1.05340 | ||
13941 | 2009.12.07 01:57 | sell | 6975 | 0.10 | 1.05428 | 1.05540 | 1.05340 | ||
13942 | 2009.12.07 01:59 | s/l | 6967 | 0.10 | 1.05478 | 1.05478 | 1.05278 | -10.62 | 5973.47 |
13943 | 2009.12.07 01:59 | s/l | 6968 | 0.10 | 1.05478 | 1.05478 | 1.05278 | -10.62 | 5962.85 |
13944 | 2009.12.07 01:59 | s/l | 6969 | 0.10 | 1.05478 | 1.05478 | 1.05278 | -10.62 | 5952.23 |
13945 | 2009.12.07 01:59 | s/l | 6970 | 0.10 | 1.05447 | 1.05447 | 1.05247 | -10.61 | 5941.62 |
13946 | 2009.12.07 01:59 | s/l | 6971 | 0.10 | 1.05447 | 1.05447 | 1.05247 | -10.61 | 5931.01 |
13947 | 2009.12.07 01:59 | s/l | 6972 | 0.10 | 1.05447 | 1.05447 | 1.05247 | -10.61 | 5920.40 |
13948 | 2009.12.07 01:59 | s/l | 6973 | 0.10 | 1.05540 | 1.05540 | 1.05340 | -10.61 | 5909.79 |
13949 | 2009.12.07 01:59 | s/l | 6974 | 0.10 | 1.05540 | 1.05540 | 1.05340 | -10.61 | 5899.18 |
13950 | 2009.12.07 01:59 | s/l | 6975 | 0.10 | 1.05540 | 1.05540 | 1.05340 | -10.61 | 5888.57 |
13951 | 2009.12.07 01:59 | sell | 6976 | 0.10 | 1.05543 | 1.05655 | 1.05455 | ||
13952 | 2009.12.07 01:59 | sell | 6977 | 0.10 | 1.05543 | 1.05655 | 1.05455 | ||
13953 | 2009.12.07 01:59 | sell | 6978 | 0.10 | 1.05543 | 1.05655 | 1.05455 | ||
13954 | 2009.12.07 02:00 | sell | 6979 | 0.10 | 1.05542 | 1.05654 | 1.05454 | ||
13955 | 2009.12.07 02:00 | sell | 6980 | 0.10 | 1.05542 | 1.05654 | 1.05454 | ||
13956 | 2009.12.07 02:00 | sell | 6981 | 0.10 | 1.05542 | 1.05654 | 1.05454 | ||
13957 | 2009.12.07 02:02 | sell | 6982 | 0.10 | 1.05506 | 1.05618 | 1.05418 | ||
13958 | 2009.12.07 02:02 | sell | 6983 | 0.10 | 1.05506 | 1.05618 | 1.05418 | ||
13959 | 2009.12.07 02:02 | sell | 6984 | 0.10 | 1.05506 | 1.05618 | 1.05418 | ||
13960 | 2009.12.07 02:05 | sell | 6985 | 0.10 | 1.05516 | 1.05628 | 1.05428 | ||
13961 | 2009.12.07 02:05 | sell | 6986 | 0.10 | 1.05516 | 1.05628 | 1.05428 | ||
13962 | 2009.12.07 02:05 | sell | 6987 | 0.10 | 1.05516 | 1.05628 | 1.05428 | ||
13963 | 2009.12.07 02:07 | sell | 6988 | 0.10 | 1.05497 | 1.05609 | 1.05409 | ||
13964 | 2009.12.07 02:07 | sell | 6989 | 0.10 | 1.05497 | 1.05609 | 1.05409 | ||
13965 | 2009.12.07 02:07 | sell | 6990 | 0.10 | 1.05497 | 1.05609 | 1.05409 | ||
13966 | 2009.12.07 02:10 | sell | 6991 | 0.10 | 1.05544 | 1.05656 | 1.05456 | ||
13967 | 2009.12.07 02:10 | sell | 6992 | 0.10 | 1.05544 | 1.05656 | 1.05456 | ||
13968 | 2009.12.07 02:10 | sell | 6993 | 0.10 | 1.05544 | 1.05656 | 1.05456 | ||
13969 | 2009.12.07 02:12 | sell | 6994 | 0.10 | 1.05534 | 1.05646 | 1.05446 | ||
13970 | 2009.12.07 02:12 | sell | 6995 | 0.10 | 1.05534 | 1.05646 | 1.05446 | ||
13971 | 2009.12.07 02:12 | sell | 6996 | 0.10 | 1.05534 | 1.05646 | 1.05446 | ||
13972 | 2009.12.07 02:15 | sell | 6997 | 0.10 | 1.05572 | 1.05684 | 1.05484 | ||
13973 | 2009.12.07 02:15 | sell | 6998 | 0.10 | 1.05572 | 1.05684 | 1.05484 | ||
13974 | 2009.12.07 02:15 | sell | 6999 | 0.10 | 1.05572 | 1.05684 | 1.05484 | ||
13975 | 2009.12.07 02:17 | sell | 7000 | 0.10 | 1.05563 | 1.05675 | 1.05475 | ||
13976 | 2009.12.07 02:17 | sell | 7001 | 0.10 | 1.05563 | 1.05675 | 1.05475 | ||
13977 | 2009.12.07 02:17 | sell | 7002 | 0.10 | 1.05563 | 1.05675 | 1.05475 | ||
13978 | 2009.12.07 02:20 | s/l | 6988 | 0.10 | 1.05609 | 1.05609 | 1.05409 | -10.61 | 5877.96 |
13979 | 2009.12.07 02:20 | s/l | 6989 | 0.10 | 1.05609 | 1.05609 | 1.05409 | -10.61 | 5867.35 |
13980 | 2009.12.07 02:20 | s/l | 6990 | 0.10 | 1.05609 | 1.05609 | 1.05409 | -10.61 | 5856.74 |
13981 | 2009.12.07 02:20 | sell | 7003 | 0.10 | 1.05600 | 1.05712 | 1.05512 | ||
13982 | 2009.12.07 02:20 | sell | 7004 | 0.10 | 1.05600 | 1.05712 | 1.05512 | ||
13983 | 2009.12.07 02:20 | sell | 7005 | 0.10 | 1.05600 | 1.05712 | 1.05512 | ||
13984 | 2009.12.07 02:22 | sell | 7006 | 0.10 | 1.05581 | 1.05693 | 1.05493 | ||
13985 | 2009.12.07 02:22 | sell | 7007 | 0.10 | 1.05581 | 1.05693 | 1.05493 | ||
13986 | 2009.12.07 02:22 | sell | 7008 | 0.10 | 1.05581 | 1.05693 | 1.05493 | ||
13987 | 2009.12.07 02:25 | sell | 7009 | 0.10 | 1.05591 | 1.05703 | 1.05503 | ||
13988 | 2009.12.07 02:25 | sell | 7010 | 0.10 | 1.05591 | 1.05703 | 1.05503 | ||
13989 | 2009.12.07 02:25 | sell | 7011 | 0.10 | 1.05591 | 1.05703 | 1.05503 | ||
13990 | 2009.12.07 02:27 | sell | 7012 | 0.10 | 1.05563 | 1.05675 | 1.05475 | ||
13991 | 2009.12.07 02:27 | sell | 7013 | 0.10 | 1.05563 | 1.05675 | 1.05475 | ||
13992 | 2009.12.07 02:27 | sell | 7014 | 0.10 | 1.05563 | 1.05675 | 1.05475 | ||
13993 | 2009.12.07 02:27 | sell | 7015 | 0.10 | 1.05556 | 1.05668 | 1.05468 | ||
13994 | 2009.12.07 02:27 | sell | 7016 | 0.10 | 1.05556 | 1.05668 | 1.05468 | ||
13995 | 2009.12.07 02:27 | sell | 7017 | 0.10 | 1.05556 | 1.05668 | 1.05468 | ||
13996 | 2009.12.07 02:30 | sell | 7018 | 0.10 | 1.05553 | 1.05665 | 1.05465 | ||
13997 | 2009.12.07 02:30 | sell | 7019 | 0.10 | 1.05553 | 1.05665 | 1.05465 | ||
13998 | 2009.12.07 02:30 | sell | 7020 | 0.10 | 1.05553 | 1.05665 | 1.05465 | ||
13999 | 2009.12.07 02:32 | sell | 7021 | 0.10 | 1.05511 | 1.05623 | 1.05423 | ||
14000 | 2009.12.07 02:32 | sell | 7022 | 0.10 | 1.05511 | 1.05623 | 1.05423 | ||
14001 | 2009.12.07 02:32 | sell | 7023 | 0.10 | 1.05511 | 1.05623 | 1.05423 | ||
14002 | 2009.12.07 02:35 | sell | 7024 | 0.10 | 1.05519 | 1.05631 | 1.05431 | ||
14003 | 2009.12.07 02:35 | sell | 7025 | 0.10 | 1.05519 | 1.05631 | 1.05431 | ||
14004 | 2009.12.07 02:35 | sell | 7026 | 0.10 | 1.05519 | 1.05631 | 1.05431 | ||
14005 | 2009.12.07 02:37 | sell | 7027 | 0.10 | 1.05503 | 1.05615 | 1.05415 | ||
14006 | 2009.12.07 02:37 | sell | 7028 | 0.10 | 1.05503 | 1.05615 | 1.05415 | ||
14007 | 2009.12.07 02:37 | sell | 7029 | 0.10 | 1.05503 | 1.05615 | 1.05415 | ||
14008 | 2009.12.07 02:40 | sell | 7030 | 0.10 | 1.05543 | 1.05655 | 1.05455 | ||
14009 | 2009.12.07 02:40 | sell | 7031 | 0.10 | 1.05543 | 1.05655 | 1.05455 | ||
14010 | 2009.12.07 02:40 | sell | 7032 | 0.10 | 1.05543 | 1.05655 | 1.05455 | ||
14011 | 2009.12.07 02:42 | sell | 7033 | 0.10 | 1.05535 | 1.05647 | 1.05447 | ||
14012 | 2009.12.07 02:42 | sell | 7034 | 0.10 | 1.05535 | 1.05647 | 1.05447 | ||
14013 | 2009.12.07 02:42 | sell | 7035 | 0.10 | 1.05535 | 1.05647 | 1.05447 | ||
14014 | 2009.12.07 02:45 | sell | 7036 | 0.10 | 1.05567 | 1.05679 | 1.05479 | ||
14015 | 2009.12.07 02:45 | sell | 7037 | 0.10 | 1.05567 | 1.05679 | 1.05479 | ||
14016 | 2009.12.07 02:45 | sell | 7038 | 0.10 | 1.05567 | 1.05679 | 1.05479 | ||
14017 | 2009.12.07 02:47 | sell | 7039 | 0.10 | 1.05559 | 1.05671 | 1.05471 | ||
14018 | 2009.12.07 02:47 | sell | 7040 | 0.10 | 1.05559 | 1.05671 | 1.05471 | ||
14019 | 2009.12.07 02:47 | sell | 7041 | 0.10 | 1.05559 | 1.05671 | 1.05471 | ||
14020 | 2009.12.07 02:50 | sell | 7042 | 0.10 | 1.05591 | 1.05703 | 1.05503 | ||
14021 | 2009.12.07 02:50 | sell | 7043 | 0.10 | 1.05591 | 1.05703 | 1.05503 | ||
14022 | 2009.12.07 02:50 | sell | 7044 | 0.10 | 1.05591 | 1.05703 | 1.05503 | ||
14023 | 2009.12.07 02:52 | sell | 7045 | 0.10 | 1.05575 | 1.05687 | 1.05487 | ||
14024 | 2009.12.07 02:52 | sell | 7046 | 0.10 | 1.05575 | 1.05687 | 1.05487 | ||
14025 | 2009.12.07 02:52 | sell | 7047 | 0.10 | 1.05575 | 1.05687 | 1.05487 | ||
14026 | 2009.12.07 02:55 | sell | 7048 | 0.10 | 1.05583 | 1.05695 | 1.05495 | ||
14027 | 2009.12.07 02:55 | sell | 7049 | 0.10 | 1.05583 | 1.05695 | 1.05495 | ||
14028 | 2009.12.07 02:55 | sell | 7050 | 0.10 | 1.05583 | 1.05695 | 1.05495 | ||
14029 | 2009.12.07 02:57 | sell | 7051 | 0.10 | 1.05559 | 1.05671 | 1.05471 | ||
14030 | 2009.12.07 02:57 | sell | 7052 | 0.10 | 1.05559 | 1.05671 | 1.05471 | ||
14031 | 2009.12.07 02:57 | sell | 7053 | 0.10 | 1.05559 | 1.05671 | 1.05471 | ||
14032 | 2009.12.07 02:59 | sell | 7054 | 0.10 | 1.05572 | 1.05684 | 1.05484 | ||
14033 | 2009.12.07 02:59 | sell | 7055 | 0.10 | 1.05572 | 1.05684 | 1.05484 | ||
14034 | 2009.12.07 02:59 | sell | 7056 | 0.10 | 1.05572 | 1.05684 | 1.05484 | ||
14035 | 2009.12.07 03:00 | sell | 7057 | 0.10 | 1.05568 | 1.05680 | 1.05480 | ||
14036 | 2009.12.07 03:00 | sell | 7058 | 0.10 | 1.05568 | 1.05680 | 1.05480 | ||
14037 | 2009.12.07 03:00 | sell | 7059 | 0.10 | 1.05568 | 1.05680 | 1.05480 | ||
14038 | 2009.12.07 03:02 | sell | 7060 | 0.10 | 1.05554 | 1.05666 | 1.05466 | ||
14039 | 2009.12.07 03:02 | sell | 7061 | 0.10 | 1.05554 | 1.05666 | 1.05466 | ||
14040 | 2009.12.07 03:02 | sell | 7062 | 0.10 | 1.05554 | 1.05666 | 1.05466 | ||
14041 | 2009.12.07 03:05 | sell | 7063 | 0.10 | 1.05537 | 1.05649 | 1.05449 | ||
14042 | 2009.12.07 03:05 | sell | 7064 | 0.10 | 1.05537 | 1.05649 | 1.05449 | ||
14043 | 2009.12.07 03:05 | sell | 7065 | 0.10 | 1.05537 | 1.05649 | 1.05449 | ||
14044 | 2009.12.07 03:07 | sell | 7066 | 0.10 | 1.05572 | 1.05684 | 1.05484 | ||
14045 | 2009.12.07 03:07 | sell | 7067 | 0.10 | 1.05572 | 1.05684 | 1.05484 | ||
14046 | 2009.12.07 03:07 | sell | 7068 | 0.10 | 1.05572 | 1.05684 | 1.05484 | ||
14047 | 2009.12.07 03:10 | sell | 7069 | 0.10 | 1.05501 | 1.05613 | 1.05413 | ||
14048 | 2009.12.07 03:10 | sell | 7070 | 0.10 | 1.05501 | 1.05613 | 1.05413 | ||
14049 | 2009.12.07 03:10 | sell | 7071 | 0.10 | 1.05501 | 1.05613 | 1.05413 | ||
14050 | 2009.12.07 03:12 | sell | 7072 | 0.10 | 1.05519 | 1.05631 | 1.05431 | ||
14051 | 2009.12.07 03:12 | sell | 7073 | 0.10 | 1.05519 | 1.05631 | 1.05431 | ||
14052 | 2009.12.07 03:12 | sell | 7074 | 0.10 | 1.05519 | 1.05631 | 1.05431 | ||
14053 | 2009.12.07 03:15 | t/p | 6997 | 0.10 | 1.05484 | 1.05684 | 1.05484 | 8.34 | 5865.08 |
14054 | 2009.12.07 03:15 | t/p | 6998 | 0.10 | 1.05484 | 1.05684 | 1.05484 | 8.34 | 5873.42 |
14055 | 2009.12.07 03:15 | t/p | 6999 | 0.10 | 1.05484 | 1.05684 | 1.05484 | 8.34 | 5881.76 |
14056 | 2009.12.07 03:15 | t/p | 7000 | 0.10 | 1.05475 | 1.05675 | 1.05475 | 8.35 | 5890.11 |
14057 | 2009.12.07 03:15 | t/p | 7001 | 0.10 | 1.05475 | 1.05675 | 1.05475 | 8.35 | 5898.46 |
14058 | 2009.12.07 03:15 | t/p | 7002 | 0.10 | 1.05475 | 1.05675 | 1.05475 | 8.35 | 5906.81 |
14059 | 2009.12.07 03:15 | t/p | 7003 | 0.10 | 1.05512 | 1.05712 | 1.05512 | 8.35 | 5915.16 |
14060 | 2009.12.07 03:15 | t/p | 7004 | 0.10 | 1.05512 | 1.05712 | 1.05512 | 8.35 | 5923.51 |
14061 | 2009.12.07 03:15 | t/p | 7005 | 0.10 | 1.05512 | 1.05712 | 1.05512 | 8.35 | 5931.86 |
14062 | 2009.12.07 03:15 | t/p | 7006 | 0.10 | 1.05493 | 1.05693 | 1.05493 | 8.34 | 5940.20 |
14063 | 2009.12.07 03:15 | t/p | 7007 | 0.10 | 1.05493 | 1.05693 | 1.05493 | 8.34 | 5948.54 |
14064 | 2009.12.07 03:15 | t/p | 7008 | 0.10 | 1.05493 | 1.05693 | 1.05493 | 8.34 | 5956.88 |
14065 | 2009.12.07 03:15 | t/p | 7009 | 0.10 | 1.05503 | 1.05703 | 1.05503 | 8.34 | 5965.22 |
14066 | 2009.12.07 03:15 | t/p | 7010 | 0.10 | 1.05503 | 1.05703 | 1.05503 | 8.34 | 5973.56 |
14067 | 2009.12.07 03:15 | t/p | 7011 | 0.10 | 1.05503 | 1.05703 | 1.05503 | 8.34 | 5981.90 |
14068 | 2009.12.07 03:15 | t/p | 7012 | 0.10 | 1.05475 | 1.05675 | 1.05475 | 8.35 | 5990.25 |
14069 | 2009.12.07 03:15 | t/p | 7013 | 0.10 | 1.05475 | 1.05675 | 1.05475 | 8.35 | 5998.60 |
14070 | 2009.12.07 03:15 | t/p | 7014 | 0.10 | 1.05475 | 1.05675 | 1.05475 | 8.35 | 6006.95 |
14071 | 2009.12.07 03:15 | t/p | 7015 | 0.10 | 1.05468 | 1.05668 | 1.05468 | 8.34 | 6015.29 |
14072 | 2009.12.07 03:15 | t/p | 7016 | 0.10 | 1.05468 | 1.05668 | 1.05468 | 8.34 | 6023.63 |
14073 | 2009.12.07 03:15 | t/p | 7017 | 0.10 | 1.05468 | 1.05668 | 1.05468 | 8.34 | 6031.97 |
14074 | 2009.12.07 03:15 | t/p | 7018 | 0.10 | 1.05465 | 1.05665 | 1.05465 | 8.35 | 6040.32 |
14075 | 2009.12.07 03:15 | t/p | 7019 | 0.10 | 1.05465 | 1.05665 | 1.05465 | 8.35 | 6048.67 |
14076 | 2009.12.07 03:15 | t/p | 7020 | 0.10 | 1.05465 | 1.05665 | 1.05465 | 8.35 | 6057.02 |
14077 | 2009.12.07 03:15 | t/p | 7036 | 0.10 | 1.05479 | 1.05679 | 1.05479 | 8.35 | 6065.37 |
14078 | 2009.12.07 03:15 | t/p | 7037 | 0.10 | 1.05479 | 1.05679 | 1.05479 | 8.35 | 6073.72 |
14079 | 2009.12.07 03:15 | t/p | 7038 | 0.10 | 1.05479 | 1.05679 | 1.05479 | 8.35 | 6082.07 |
14080 | 2009.12.07 03:15 | t/p | 7039 | 0.10 | 1.05471 | 1.05671 | 1.05471 | 8.35 | 6090.42 |
14081 | 2009.12.07 03:15 | t/p | 7040 | 0.10 | 1.05471 | 1.05671 | 1.05471 | 8.35 | 6098.77 |
14082 | 2009.12.07 03:15 | t/p | 7041 | 0.10 | 1.05471 | 1.05671 | 1.05471 | 8.35 | 6107.12 |
14083 | 2009.12.07 03:15 | t/p | 7042 | 0.10 | 1.05503 | 1.05703 | 1.05503 | 8.34 | 6115.46 |
14084 | 2009.12.07 03:15 | t/p | 7043 | 0.10 | 1.05503 | 1.05703 | 1.05503 | 8.34 | 6123.80 |
14085 | 2009.12.07 03:15 | t/p | 7044 | 0.10 | 1.05503 | 1.05703 | 1.05503 | 8.34 | 6132.14 |
14086 | 2009.12.07 03:15 | t/p | 7045 | 0.10 | 1.05487 | 1.05687 | 1.05487 | 8.34 | 6140.48 |
14087 | 2009.12.07 03:15 | t/p | 7046 | 0.10 | 1.05487 | 1.05687 | 1.05487 | 8.34 | 6148.82 |
14088 | 2009.12.07 03:15 | t/p | 7047 | 0.10 | 1.05487 | 1.05687 | 1.05487 | 8.34 | 6157.16 |
14089 | 2009.12.07 03:15 | t/p | 7048 | 0.10 | 1.05495 | 1.05695 | 1.05495 | 8.34 | 6165.50 |
14090 | 2009.12.07 03:15 | t/p | 7049 | 0.10 | 1.05495 | 1.05695 | 1.05495 | 8.34 | 6173.84 |
14091 | 2009.12.07 03:15 | t/p | 7050 | 0.10 | 1.05495 | 1.05695 | 1.05495 | 8.34 | 6182.18 |
14092 | 2009.12.07 03:15 | t/p | 7051 | 0.10 | 1.05471 | 1.05671 | 1.05471 | 8.35 | 6190.53 |
14093 | 2009.12.07 03:15 | t/p | 7052 | 0.10 | 1.05471 | 1.05671 | 1.05471 | 8.35 | 6198.88 |
14094 | 2009.12.07 03:15 | t/p | 7053 | 0.10 | 1.05471 | 1.05671 | 1.05471 | 8.35 | 6207.23 |
14095 | 2009.12.07 03:15 | t/p | 7054 | 0.10 | 1.05484 | 1.05684 | 1.05484 | 8.34 | 6215.57 |
14096 | 2009.12.07 03:15 | t/p | 7055 | 0.10 | 1.05484 | 1.05684 | 1.05484 | 8.34 | 6223.91 |
14097 | 2009.12.07 03:15 | t/p | 7056 | 0.10 | 1.05484 | 1.05684 | 1.05484 | 8.34 | 6232.25 |
14098 | 2009.12.07 03:15 | t/p | 7057 | 0.10 | 1.05480 | 1.05680 | 1.05480 | 8.34 | 6240.59 |
14099 | 2009.12.07 03:15 | t/p | 7058 | 0.10 | 1.05480 | 1.05680 | 1.05480 | 8.34 | 6248.93 |
14100 | 2009.12.07 03:15 | t/p | 7059 | 0.10 | 1.05480 | 1.05680 | 1.05480 | 8.34 | 6257.27 |
14101 | 2009.12.07 03:15 | t/p | 7060 | 0.10 | 1.05466 | 1.05666 | 1.05466 | 8.34 | 6265.61 |
14102 | 2009.12.07 03:15 | t/p | 7061 | 0.10 | 1.05466 | 1.05666 | 1.05466 | 8.34 | 6273.95 |
14103 | 2009.12.07 03:15 | t/p | 7062 | 0.10 | 1.05466 | 1.05666 | 1.05466 | 8.34 | 6282.29 |
14104 | 2009.12.07 03:15 | t/p | 7066 | 0.10 | 1.05484 | 1.05684 | 1.05484 | 8.34 | 6290.63 |
14105 | 2009.12.07 03:15 | t/p | 7067 | 0.10 | 1.05484 | 1.05684 | 1.05484 | 8.34 | 6298.97 |
14106 | 2009.12.07 03:15 | t/p | 7068 | 0.10 | 1.05484 | 1.05684 | 1.05484 | 8.34 | 6307.31 |
14107 | 2009.12.07 03:15 | sell | 7075 | 0.10 | 1.05448 | 1.05560 | 1.05360 | ||
14108 | 2009.12.07 03:15 | sell | 7076 | 0.10 | 1.05448 | 1.05560 | 1.05360 | ||
14109 | 2009.12.07 03:15 | sell | 7077 | 0.10 | 1.05448 | 1.05560 | 1.05360 | ||
14110 | 2009.12.07 03:17 | sell | 7078 | 0.10 | 1.05466 | 1.05578 | 1.05378 | ||
14111 | 2009.12.07 03:17 | sell | 7079 | 0.10 | 1.05466 | 1.05578 | 1.05378 | ||
14112 | 2009.12.07 03:17 | sell | 7080 | 0.10 | 1.05466 | 1.05578 | 1.05378 | ||
14113 | 2009.12.07 03:20 | t/p | 6976 | 0.10 | 1.05455 | 1.05655 | 1.05455 | 8.35 | 6315.66 |
14114 | 2009.12.07 03:20 | t/p | 6977 | 0.10 | 1.05455 | 1.05655 | 1.05455 | 8.35 | 6324.01 |
14115 | 2009.12.07 03:20 | t/p | 6978 | 0.10 | 1.05455 | 1.05655 | 1.05455 | 8.35 | 6332.36 |
14116 | 2009.12.07 03:20 | t/p | 6979 | 0.10 | 1.05454 | 1.05654 | 1.05454 | 8.35 | 6340.71 |
14117 | 2009.12.07 03:20 | t/p | 6980 | 0.10 | 1.05454 | 1.05654 | 1.05454 | 8.35 | 6349.06 |
14118 | 2009.12.07 03:20 | t/p | 6981 | 0.10 | 1.05454 | 1.05654 | 1.05454 | 8.35 | 6357.41 |
14119 | 2009.12.07 03:20 | t/p | 6982 | 0.10 | 1.05418 | 1.05618 | 1.05418 | 8.35 | 6365.76 |
14120 | 2009.12.07 03:20 | t/p | 6983 | 0.10 | 1.05418 | 1.05618 | 1.05418 | 8.35 | 6374.11 |
14121 | 2009.12.07 03:20 | t/p | 6984 | 0.10 | 1.05418 | 1.05618 | 1.05418 | 8.35 | 6382.46 |
14122 | 2009.12.07 03:20 | t/p | 6985 | 0.10 | 1.05428 | 1.05628 | 1.05428 | 8.35 | 6390.81 |
14123 | 2009.12.07 03:20 | t/p | 6986 | 0.10 | 1.05428 | 1.05628 | 1.05428 | 8.35 | 6399.16 |
14124 | 2009.12.07 03:20 | t/p | 6987 | 0.10 | 1.05428 | 1.05628 | 1.05428 | 8.35 | 6407.51 |
14125 | 2009.12.07 03:20 | t/p | 6991 | 0.10 | 1.05456 | 1.05656 | 1.05456 | 8.35 | 6415.86 |
14126 | 2009.12.07 03:20 | t/p | 6992 | 0.10 | 1.05456 | 1.05656 | 1.05456 | 8.35 | 6424.21 |
14127 | 2009.12.07 03:20 | t/p | 6993 | 0.10 | 1.05456 | 1.05656 | 1.05456 | 8.35 | 6432.56 |
14128 | 2009.12.07 03:20 | t/p | 6994 | 0.10 | 1.05446 | 1.05646 | 1.05446 | 8.35 | 6440.91 |
14129 | 2009.12.07 03:20 | t/p | 6995 | 0.10 | 1.05446 | 1.05646 | 1.05446 | 8.35 | 6449.26 |
14130 | 2009.12.07 03:20 | t/p | 6996 | 0.10 | 1.05446 | 1.05646 | 1.05446 | 8.35 | 6457.61 |
14131 | 2009.12.07 03:20 | t/p | 7021 | 0.10 | 1.05423 | 1.05623 | 1.05423 | 8.35 | 6465.96 |
14132 | 2009.12.07 03:20 | t/p | 7022 | 0.10 | 1.05423 | 1.05623 | 1.05423 | 8.35 | 6474.31 |
14133 | 2009.12.07 03:20 | t/p | 7023 | 0.10 | 1.05423 | 1.05623 | 1.05423 | 8.35 | 6482.66 |
14134 | 2009.12.07 03:20 | t/p | 7024 | 0.10 | 1.05431 | 1.05631 | 1.05431 | 8.35 | 6491.01 |
14135 | 2009.12.07 03:20 | t/p | 7025 | 0.10 | 1.05431 | 1.05631 | 1.05431 | 8.35 | 6499.36 |
14136 | 2009.12.07 03:20 | t/p | 7026 | 0.10 | 1.05431 | 1.05631 | 1.05431 | 8.35 | 6507.71 |
14137 | 2009.12.07 03:20 | t/p | 7027 | 0.10 | 1.05415 | 1.05615 | 1.05415 | 8.35 | 6516.06 |
14138 | 2009.12.07 03:20 | t/p | 7028 | 0.10 | 1.05415 | 1.05615 | 1.05415 | 8.35 | 6524.41 |
14139 | 2009.12.07 03:20 | t/p | 7029 | 0.10 | 1.05415 | 1.05615 | 1.05415 | 8.35 | 6532.76 |
14140 | 2009.12.07 03:20 | t/p | 7030 | 0.10 | 1.05455 | 1.05655 | 1.05455 | 8.35 | 6541.11 |
14141 | 2009.12.07 03:20 | t/p | 7031 | 0.10 | 1.05455 | 1.05655 | 1.05455 | 8.35 | 6549.46 |
14142 | 2009.12.07 03:20 | t/p | 7032 | 0.10 | 1.05455 | 1.05655 | 1.05455 | 8.35 | 6557.81 |
14143 | 2009.12.07 03:20 | t/p | 7033 | 0.10 | 1.05447 | 1.05647 | 1.05447 | 8.35 | 6566.16 |
14144 | 2009.12.07 03:20 | t/p | 7034 | 0.10 | 1.05447 | 1.05647 | 1.05447 | 8.35 | 6574.51 |
14145 | 2009.12.07 03:20 | t/p | 7035 | 0.10 | 1.05447 | 1.05647 | 1.05447 | 8.35 | 6582.86 |
14146 | 2009.12.07 03:20 | t/p | 7063 | 0.10 | 1.05449 | 1.05649 | 1.05449 | 8.35 | 6591.21 |
14147 | 2009.12.07 03:20 | t/p | 7064 | 0.10 | 1.05449 | 1.05649 | 1.05449 | 8.35 | 6599.56 |
14148 | 2009.12.07 03:20 | t/p | 7065 | 0.10 | 1.05449 | 1.05649 | 1.05449 | 8.35 | 6607.91 |
14149 | 2009.12.07 03:20 | t/p | 7069 | 0.10 | 1.05413 | 1.05613 | 1.05413 | 8.35 | 6616.26 |
14150 | 2009.12.07 03:20 | t/p | 7070 | 0.10 | 1.05413 | 1.05613 | 1.05413 | 8.35 | 6624.61 |
14151 | 2009.12.07 03:20 | t/p | 7071 | 0.10 | 1.05413 | 1.05613 | 1.05413 | 8.35 | 6632.96 |
14152 | 2009.12.07 03:20 | t/p | 7072 | 0.10 | 1.05431 | 1.05631 | 1.05431 | 8.35 | 6641.31 |
14153 | 2009.12.07 03:20 | t/p | 7073 | 0.10 | 1.05431 | 1.05631 | 1.05431 | 8.35 | 6649.66 |
14154 | 2009.12.07 03:20 | t/p | 7074 | 0.10 | 1.05431 | 1.05631 | 1.05431 | 8.35 | 6658.01 |
14155 | 2009.12.07 03:20 | sell | 7081 | 0.10 | 1.05377 | 1.05489 | 1.05289 | ||
14156 | 2009.12.07 03:20 | sell | 7082 | 0.10 | 1.05377 | 1.05489 | 1.05289 | ||
14157 | 2009.12.07 03:20 | sell | 7083 | 0.10 | 1.05377 | 1.05489 | 1.05289 | ||
14158 | 2009.12.07 03:22 | sell | 7084 | 0.10 | 1.05412 | 1.05524 | 1.05324 | ||
14159 | 2009.12.07 03:22 | sell | 7085 | 0.10 | 1.05412 | 1.05524 | 1.05324 | ||
14160 | 2009.12.07 03:22 | sell | 7086 | 0.10 | 1.05412 | 1.05524 | 1.05324 | ||
14161 | 2009.12.07 03:25 | sell | 7087 | 0.10 | 1.05395 | 1.05507 | 1.05307 | ||
14162 | 2009.12.07 03:25 | sell | 7088 | 0.10 | 1.05395 | 1.05507 | 1.05307 | ||
14163 | 2009.12.07 03:25 | sell | 7089 | 0.10 | 1.05395 | 1.05507 | 1.05307 | ||
14164 | 2009.12.07 03:27 | sell | 7090 | 0.10 | 1.05448 | 1.05560 | 1.05360 | ||
14165 | 2009.12.07 03:27 | sell | 7091 | 0.10 | 1.05448 | 1.05560 | 1.05360 | ||
14166 | 2009.12.07 03:27 | sell | 7092 | 0.10 | 1.05448 | 1.05560 | 1.05360 | ||
14167 | 2009.12.07 03:27 | sell | 7093 | 0.10 | 1.05387 | 1.05499 | 1.05299 | ||
14168 | 2009.12.07 03:27 | sell | 7094 | 0.10 | 1.05387 | 1.05499 | 1.05299 | ||
14169 | 2009.12.07 03:27 | sell | 7095 | 0.10 | 1.05387 | 1.05499 | 1.05299 | ||
14170 | 2009.12.07 03:30 | sell | 7096 | 0.10 | 1.05383 | 1.05495 | 1.05295 | ||
14171 | 2009.12.07 03:30 | sell | 7097 | 0.10 | 1.05383 | 1.05495 | 1.05295 | ||
14172 | 2009.12.07 03:30 | sell | 7098 | 0.10 | 1.05383 | 1.05495 | 1.05295 | ||
14173 | 2009.12.07 03:32 | sell | 7099 | 0.10 | 1.05375 | 1.05487 | 1.05287 | ||
14174 | 2009.12.07 03:32 | sell | 7100 | 0.10 | 1.05375 | 1.05487 | 1.05287 | ||
14175 | 2009.12.07 03:32 | sell | 7101 | 0.10 | 1.05375 | 1.05487 | 1.05287 | ||
14176 | 2009.12.07 03:35 | sell | 7102 | 0.10 | 1.05383 | 1.05495 | 1.05295 | ||
14177 | 2009.12.07 03:35 | sell | 7103 | 0.10 | 1.05383 | 1.05495 | 1.05295 | ||
14178 | 2009.12.07 03:35 | sell | 7104 | 0.10 | 1.05383 | 1.05495 | 1.05295 | ||
14179 | 2009.12.07 03:37 | sell | 7105 | 0.10 | 1.05367 | 1.05479 | 1.05279 | ||
14180 | 2009.12.07 03:37 | sell | 7106 | 0.10 | 1.05367 | 1.05479 | 1.05279 | ||
14181 | 2009.12.07 03:37 | sell | 7107 | 0.10 | 1.05367 | 1.05479 | 1.05279 | ||
14182 | 2009.12.07 03:40 | sell | 7108 | 0.10 | 1.05407 | 1.05519 | 1.05319 | ||
14183 | 2009.12.07 03:40 | sell | 7109 | 0.10 | 1.05407 | 1.05519 | 1.05319 | ||
14184 | 2009.12.07 03:40 | sell | 7110 | 0.10 | 1.05407 | 1.05519 | 1.05319 | ||
14185 | 2009.12.07 03:42 | sell | 7111 | 0.10 | 1.05399 | 1.05511 | 1.05311 | ||
14186 | 2009.12.07 03:42 | sell | 7112 | 0.10 | 1.05399 | 1.05511 | 1.05311 | ||
14187 | 2009.12.07 03:42 | sell | 7113 | 0.10 | 1.05399 | 1.05511 | 1.05311 | ||
14188 | 2009.12.07 03:45 | sell | 7114 | 0.10 | 1.05431 | 1.05543 | 1.05343 | ||
14189 | 2009.12.07 03:45 | sell | 7115 | 0.10 | 1.05431 | 1.05543 | 1.05343 | ||
14190 | 2009.12.07 03:45 | sell | 7116 | 0.10 | 1.05431 | 1.05543 | 1.05343 | ||
14191 | 2009.12.07 03:47 | sell | 7117 | 0.10 | 1.05423 | 1.05535 | 1.05335 | ||
14192 | 2009.12.07 03:47 | sell | 7118 | 0.10 | 1.05423 | 1.05535 | 1.05335 | ||
14193 | 2009.12.07 03:47 | sell | 7119 | 0.10 | 1.05423 | 1.05535 | 1.05335 | ||
14194 | 2009.12.07 03:50 | sell | 7120 | 0.10 | 1.05455 | 1.05567 | 1.05367 | ||
14195 | 2009.12.07 03:50 | sell | 7121 | 0.10 | 1.05455 | 1.05567 | 1.05367 | ||
14196 | 2009.12.07 03:50 | sell | 7122 | 0.10 | 1.05455 | 1.05567 | 1.05367 | ||
14197 | 2009.12.07 03:52 | sell | 7123 | 0.10 | 1.05439 | 1.05551 | 1.05351 | ||
14198 | 2009.12.07 03:52 | sell | 7124 | 0.10 | 1.05439 | 1.05551 | 1.05351 | ||
14199 | 2009.12.07 03:52 | sell | 7125 | 0.10 | 1.05439 | 1.05551 | 1.05351 | ||
14200 | 2009.12.07 03:55 | sell | 7126 | 0.10 | 1.05447 | 1.05559 | 1.05359 | ||
14201 | 2009.12.07 03:55 | sell | 7127 | 0.10 | 1.05447 | 1.05559 | 1.05359 | ||
14202 | 2009.12.07 03:55 | sell | 7128 | 0.10 | 1.05447 | 1.05559 | 1.05359 | ||
14203 | 2009.12.07 03:57 | sell | 7129 | 0.10 | 1.05423 | 1.05535 | 1.05335 | ||
14204 | 2009.12.07 03:57 | sell | 7130 | 0.10 | 1.05423 | 1.05535 | 1.05335 | ||
14205 | 2009.12.07 03:57 | sell | 7131 | 0.10 | 1.05423 | 1.05535 | 1.05335 | ||
14206 | 2009.12.07 03:59 | sell | 7132 | 0.10 | 1.05432 | 1.05544 | 1.05344 | ||
14207 | 2009.12.07 03:59 | sell | 7133 | 0.10 | 1.05432 | 1.05544 | 1.05344 | ||
14208 | 2009.12.07 03:59 | sell | 7134 | 0.10 | 1.05432 | 1.05544 | 1.05344 | ||
14209 | 2009.12.07 04:00 | sell | 7135 | 0.10 | 1.05434 | 1.05546 | 1.05346 | ||
14210 | 2009.12.07 04:00 | sell | 7136 | 0.10 | 1.05434 | 1.05546 | 1.05346 | ||
14211 | 2009.12.07 04:00 | sell | 7137 | 0.10 | 1.05434 | 1.05546 | 1.05346 | ||
14212 | 2009.12.07 04:02 | sell | 7138 | 0.10 | 1.05403 | 1.05515 | 1.05315 | ||
14213 | 2009.12.07 04:02 | sell | 7139 | 0.10 | 1.05403 | 1.05515 | 1.05315 | ||
14214 | 2009.12.07 04:02 | sell | 7140 | 0.10 | 1.05403 | 1.05515 | 1.05315 | ||
14215 | 2009.12.07 04:05 | sell | 7141 | 0.10 | 1.05410 | 1.05522 | 1.05322 | ||
14216 | 2009.12.07 04:05 | sell | 7142 | 0.10 | 1.05410 | 1.05522 | 1.05322 | ||
14217 | 2009.12.07 04:05 | sell | 7143 | 0.10 | 1.05410 | 1.05522 | 1.05322 | ||
14218 | 2009.12.07 04:07 | sell | 7144 | 0.10 | 1.05397 | 1.05509 | 1.05309 | ||
14219 | 2009.12.07 04:07 | sell | 7145 | 0.10 | 1.05397 | 1.05509 | 1.05309 | ||
14220 | 2009.12.07 04:07 | sell | 7146 | 0.10 | 1.05397 | 1.05509 | 1.05309 | ||
14221 | 2009.12.07 04:10 | sell | 7147 | 0.10 | 1.05429 | 1.05541 | 1.05341 | ||
14222 | 2009.12.07 04:10 | sell | 7148 | 0.10 | 1.05429 | 1.05541 | 1.05341 | ||
14223 | 2009.12.07 04:10 | sell | 7149 | 0.10 | 1.05429 | 1.05541 | 1.05341 | ||
14224 | 2009.12.07 04:12 | sell | 7150 | 0.10 | 1.05422 | 1.05534 | 1.05334 | ||
14225 | 2009.12.07 04:12 | sell | 7151 | 0.10 | 1.05422 | 1.05534 | 1.05334 | ||
14226 | 2009.12.07 04:12 | sell | 7152 | 0.10 | 1.05422 | 1.05534 | 1.05334 | ||
14227 | 2009.12.07 04:15 | sell | 7153 | 0.10 | 1.05448 | 1.05560 | 1.05360 | ||
14228 | 2009.12.07 04:15 | sell | 7154 | 0.10 | 1.05448 | 1.05560 | 1.05360 | ||
14229 | 2009.12.07 04:15 | sell | 7155 | 0.10 | 1.05448 | 1.05560 | 1.05360 | ||
14230 | 2009.12.07 04:17 | sell | 7156 | 0.10 | 1.05442 | 1.05554 | 1.05354 | ||
14231 | 2009.12.07 04:17 | sell | 7157 | 0.10 | 1.05442 | 1.05554 | 1.05354 | ||
14232 | 2009.12.07 04:17 | sell | 7158 | 0.10 | 1.05442 | 1.05554 | 1.05354 | ||
14233 | 2009.12.07 04:20 | s/l | 7105 | 0.10 | 1.05479 | 1.05479 | 1.05279 | -10.62 | 6647.39 |
14234 | 2009.12.07 04:20 | s/l | 7106 | 0.10 | 1.05479 | 1.05479 | 1.05279 | -10.62 | 6636.77 |
14235 | 2009.12.07 04:20 | s/l | 7107 | 0.10 | 1.05479 | 1.05479 | 1.05279 | -10.62 | 6626.15 |
14236 | 2009.12.07 04:20 | sell | 7159 | 0.10 | 1.05467 | 1.05579 | 1.05379 | ||
14237 | 2009.12.07 04:20 | sell | 7160 | 0.10 | 1.05467 | 1.05579 | 1.05379 | ||
14238 | 2009.12.07 04:20 | sell | 7161 | 0.10 | 1.05467 | 1.05579 | 1.05379 | ||
14239 | 2009.12.07 04:22 | sell | 7162 | 0.10 | 1.05454 | 1.05566 | 1.05366 | ||
14240 | 2009.12.07 04:22 | sell | 7163 | 0.10 | 1.05454 | 1.05566 | 1.05366 | ||
14241 | 2009.12.07 04:22 | sell | 7164 | 0.10 | 1.05454 | 1.05566 | 1.05366 | ||
14242 | 2009.12.07 04:25 | sell | 7165 | 0.10 | 1.05461 | 1.05573 | 1.05373 | ||
14243 | 2009.12.07 04:25 | sell | 7166 | 0.10 | 1.05461 | 1.05573 | 1.05373 | ||
14244 | 2009.12.07 04:25 | sell | 7167 | 0.10 | 1.05461 | 1.05573 | 1.05373 | ||
14245 | 2009.12.07 04:27 | sell | 7168 | 0.10 | 1.05442 | 1.05554 | 1.05354 | ||
14246 | 2009.12.07 04:27 | sell | 7169 | 0.10 | 1.05442 | 1.05554 | 1.05354 | ||
14247 | 2009.12.07 04:27 | sell | 7170 | 0.10 | 1.05442 | 1.05554 | 1.05354 | ||
14248 | 2009.12.07 04:27 | sell | 7171 | 0.10 | 1.05460 | 1.05572 | 1.05372 | ||
14249 | 2009.12.07 04:27 | sell | 7172 | 0.10 | 1.05460 | 1.05572 | 1.05372 | ||
14250 | 2009.12.07 04:27 | sell | 7173 | 0.10 | 1.05460 | 1.05572 | 1.05372 | ||
14251 | 2009.12.07 04:30 | sell | 7174 | 0.10 | 1.05454 | 1.05566 | 1.05366 | ||
14252 | 2009.12.07 04:30 | sell | 7175 | 0.10 | 1.05454 | 1.05566 | 1.05366 | ||
14253 | 2009.12.07 04:30 | sell | 7176 | 0.10 | 1.05454 | 1.05566 | 1.05366 | ||
14254 | 2009.12.07 04:32 | sell | 7177 | 0.10 | 1.05443 | 1.05555 | 1.05355 | ||
14255 | 2009.12.07 04:32 | sell | 7178 | 0.10 | 1.05443 | 1.05555 | 1.05355 | ||
14256 | 2009.12.07 04:32 | sell | 7179 | 0.10 | 1.05443 | 1.05555 | 1.05355 | ||
14257 | 2009.12.07 04:35 | sell | 7180 | 0.10 | 1.05448 | 1.05560 | 1.05360 | ||
14258 | 2009.12.07 04:35 | sell | 7181 | 0.10 | 1.05448 | 1.05560 | 1.05360 | ||
14259 | 2009.12.07 04:35 | sell | 7182 | 0.10 | 1.05448 | 1.05560 | 1.05360 | ||
14260 | 2009.12.07 04:37 | sell | 7183 | 0.10 | 1.05438 | 1.05550 | 1.05350 | ||
14261 | 2009.12.07 04:37 | sell | 7184 | 0.10 | 1.05438 | 1.05550 | 1.05350 | ||
14262 | 2009.12.07 04:37 | sell | 7185 | 0.10 | 1.05438 | 1.05550 | 1.05350 | ||
14263 | 2009.12.07 04:40 | sell | 7186 | 0.10 | 1.05463 | 1.05575 | 1.05375 | ||
14264 | 2009.12.07 04:40 | sell | 7187 | 0.10 | 1.05463 | 1.05575 | 1.05375 | ||
14265 | 2009.12.07 04:40 | sell | 7188 | 0.10 | 1.05463 | 1.05575 | 1.05375 | ||
14266 | 2009.12.07 04:42 | sell | 7189 | 0.10 | 1.05458 | 1.05570 | 1.05370 | ||
14267 | 2009.12.07 04:42 | sell | 7190 | 0.10 | 1.05458 | 1.05570 | 1.05370 | ||
14268 | 2009.12.07 04:42 | sell | 7191 | 0.10 | 1.05458 | 1.05570 | 1.05370 | ||
14269 | 2009.12.07 04:45 | s/l | 7081 | 0.10 | 1.05489 | 1.05489 | 1.05289 | -10.62 | 6615.53 |
14270 | 2009.12.07 04:45 | s/l | 7082 | 0.10 | 1.05489 | 1.05489 | 1.05289 | -10.62 | 6604.91 |
14271 | 2009.12.07 04:45 | s/l | 7083 | 0.10 | 1.05489 | 1.05489 | 1.05289 | -10.62 | 6594.29 |
14272 | 2009.12.07 04:45 | s/l | 7099 | 0.10 | 1.05487 | 1.05487 | 1.05287 | -10.62 | 6583.67 |
14273 | 2009.12.07 04:45 | s/l | 7100 | 0.10 | 1.05487 | 1.05487 | 1.05287 | -10.62 | 6573.05 |
14274 | 2009.12.07 04:45 | s/l | 7101 | 0.10 | 1.05487 | 1.05487 | 1.05287 | -10.62 | 6562.43 |
14275 | 2009.12.07 04:45 | sell | 7192 | 0.10 | 1.05479 | 1.05591 | 1.05391 | ||
14276 | 2009.12.07 04:45 | sell | 7193 | 0.10 | 1.05479 | 1.05591 | 1.05391 | ||
14277 | 2009.12.07 04:45 | sell | 7194 | 0.10 | 1.05479 | 1.05591 | 1.05391 | ||
14278 | 2009.12.07 04:47 | sell | 7195 | 0.10 | 1.05474 | 1.05586 | 1.05386 | ||
14279 | 2009.12.07 04:47 | sell | 7196 | 0.10 | 1.05474 | 1.05586 | 1.05386 | ||
14280 | 2009.12.07 04:47 | sell | 7197 | 0.10 | 1.05474 | 1.05586 | 1.05386 | ||
14281 | 2009.12.07 04:50 | s/l | 7093 | 0.10 | 1.05499 | 1.05499 | 1.05299 | -10.62 | 6551.81 |
14282 | 2009.12.07 04:50 | s/l | 7094 | 0.10 | 1.05499 | 1.05499 | 1.05299 | -10.62 | 6541.19 |
14283 | 2009.12.07 04:50 | s/l | 7095 | 0.10 | 1.05499 | 1.05499 | 1.05299 | -10.62 | 6530.57 |
14284 | 2009.12.07 04:50 | s/l | 7096 | 0.10 | 1.05495 | 1.05495 | 1.05295 | -10.62 | 6519.95 |
14285 | 2009.12.07 04:50 | s/l | 7097 | 0.10 | 1.05495 | 1.05495 | 1.05295 | -10.62 | 6509.33 |
14286 | 2009.12.07 04:50 | s/l | 7098 | 0.10 | 1.05495 | 1.05495 | 1.05295 | -10.62 | 6498.71 |
14287 | 2009.12.07 04:50 | s/l | 7102 | 0.10 | 1.05495 | 1.05495 | 1.05295 | -10.62 | 6488.09 |
14288 | 2009.12.07 04:50 | s/l | 7103 | 0.10 | 1.05495 | 1.05495 | 1.05295 | -10.62 | 6477.47 |
14289 | 2009.12.07 04:50 | s/l | 7104 | 0.10 | 1.05495 | 1.05495 | 1.05295 | -10.62 | 6466.85 |
14290 | 2009.12.07 04:50 | sell | 7198 | 0.10 | 1.05494 | 1.05606 | 1.05406 | ||
14291 | 2009.12.07 04:50 | sell | 7199 | 0.10 | 1.05494 | 1.05606 | 1.05406 | ||
14292 | 2009.12.07 04:50 | sell | 7200 | 0.10 | 1.05494 | 1.05606 | 1.05406 | ||
14293 | 2009.12.07 04:52 | sell | 7201 | 0.10 | 1.05484 | 1.05596 | 1.05396 | ||
14294 | 2009.12.07 04:52 | sell | 7202 | 0.10 | 1.05484 | 1.05596 | 1.05396 | ||
14295 | 2009.12.07 04:52 | sell | 7203 | 0.10 | 1.05484 | 1.05596 | 1.05396 | ||
14296 | 2009.12.07 04:55 | sell | 7204 | 0.10 | 1.05489 | 1.05601 | 1.05401 | ||
14297 | 2009.12.07 04:55 | sell | 7205 | 0.10 | 1.05489 | 1.05601 | 1.05401 | ||
14298 | 2009.12.07 04:55 | sell | 7206 | 0.10 | 1.05489 | 1.05601 | 1.05401 | ||
14299 | 2009.12.07 04:57 | sell | 7207 | 0.10 | 1.05474 | 1.05586 | 1.05386 | ||
14300 | 2009.12.07 04:57 | sell | 7208 | 0.10 | 1.05474 | 1.05586 | 1.05386 | ||
14301 | 2009.12.07 04:57 | sell | 7209 | 0.10 | 1.05474 | 1.05586 | 1.05386 | ||
14302 | 2009.12.07 04:59 | sell | 7210 | 0.10 | 1.05492 | 1.05604 | 1.05404 | ||
14303 | 2009.12.07 04:59 | sell | 7211 | 0.10 | 1.05492 | 1.05604 | 1.05404 | ||
14304 | 2009.12.07 04:59 | sell | 7212 | 0.10 | 1.05492 | 1.05604 | 1.05404 | ||
14305 | 2009.12.07 05:00 | sell | 7213 | 0.10 | 1.05487 | 1.05599 | 1.05399 | ||
14306 | 2009.12.07 05:00 | sell | 7214 | 0.10 | 1.05487 | 1.05599 | 1.05399 | ||
14307 | 2009.12.07 05:00 | sell | 7215 | 0.10 | 1.05487 | 1.05599 | 1.05399 | ||
14308 | 2009.12.07 05:02 | s/l | 7084 | 0.10 | 1.05524 | 1.05524 | 1.05324 | -10.61 | 6456.24 |
14309 | 2009.12.07 05:02 | s/l | 7085 | 0.10 | 1.05524 | 1.05524 | 1.05324 | -10.61 | 6445.63 |
14310 | 2009.12.07 05:02 | s/l | 7086 | 0.10 | 1.05524 | 1.05524 | 1.05324 | -10.61 | 6435.02 |
14311 | 2009.12.07 05:02 | s/l | 7087 | 0.10 | 1.05507 | 1.05507 | 1.05307 | -10.61 | 6424.41 |
14312 | 2009.12.07 05:02 | s/l | 7088 | 0.10 | 1.05507 | 1.05507 | 1.05307 | -10.61 | 6413.80 |
14313 | 2009.12.07 05:02 | s/l | 7089 | 0.10 | 1.05507 | 1.05507 | 1.05307 | -10.61 | 6403.19 |
14314 | 2009.12.07 05:02 | s/l | 7108 | 0.10 | 1.05519 | 1.05519 | 1.05319 | -10.61 | 6392.58 |
14315 | 2009.12.07 05:02 | s/l | 7109 | 0.10 | 1.05519 | 1.05519 | 1.05319 | -10.61 | 6381.97 |
14316 | 2009.12.07 05:02 | s/l | 7110 | 0.10 | 1.05519 | 1.05519 | 1.05319 | -10.61 | 6371.36 |
14317 | 2009.12.07 05:02 | s/l | 7111 | 0.10 | 1.05511 | 1.05511 | 1.05311 | -10.61 | 6360.75 |
14318 | 2009.12.07 05:02 | s/l | 7112 | 0.10 | 1.05511 | 1.05511 | 1.05311 | -10.61 | 6350.14 |
14319 | 2009.12.07 05:02 | s/l | 7113 | 0.10 | 1.05511 | 1.05511 | 1.05311 | -10.61 | 6339.53 |
14320 | 2009.12.07 05:02 | s/l | 7138 | 0.10 | 1.05515 | 1.05515 | 1.05315 | -10.61 | 6328.92 |
14321 | 2009.12.07 05:02 | s/l | 7139 | 0.10 | 1.05515 | 1.05515 | 1.05315 | -10.61 | 6318.31 |
14322 | 2009.12.07 05:02 | s/l | 7140 | 0.10 | 1.05515 | 1.05515 | 1.05315 | -10.61 | 6307.70 |
14323 | 2009.12.07 05:02 | s/l | 7141 | 0.10 | 1.05522 | 1.05522 | 1.05322 | -10.61 | 6297.09 |
14324 | 2009.12.07 05:02 | s/l | 7142 | 0.10 | 1.05522 | 1.05522 | 1.05322 | -10.61 | 6286.48 |
14325 | 2009.12.07 05:02 | s/l | 7143 | 0.10 | 1.05522 | 1.05522 | 1.05322 | -10.61 | 6275.87 |
14326 | 2009.12.07 05:02 | s/l | 7144 | 0.10 | 1.05509 | 1.05509 | 1.05309 | -10.61 | 6265.26 |
14327 | 2009.12.07 05:02 | s/l | 7145 | 0.10 | 1.05509 | 1.05509 | 1.05309 | -10.61 | 6254.65 |
14328 | 2009.12.07 05:02 | s/l | 7146 | 0.10 | 1.05509 | 1.05509 | 1.05309 | -10.61 | 6244.04 |
14329 | 2009.12.07 05:02 | s/l | 7150 | 0.10 | 1.05534 | 1.05534 | 1.05334 | -10.61 | 6233.43 |
14330 | 2009.12.07 05:02 | s/l | 7151 | 0.10 | 1.05534 | 1.05534 | 1.05334 | -10.61 | 6222.82 |
14331 | 2009.12.07 05:02 | s/l | 7152 | 0.10 | 1.05534 | 1.05534 | 1.05334 | -10.61 | 6212.21 |
14332 | 2009.12.07 05:02 | sell | 7216 | 0.10 | 1.05522 | 1.05634 | 1.05434 | ||
14333 | 2009.12.07 05:02 | sell | 7217 | 0.10 | 1.05522 | 1.05634 | 1.05434 | ||
14334 | 2009.12.07 05:02 | sell | 7218 | 0.10 | 1.05522 | 1.05634 | 1.05434 | ||
14335 | 2009.12.07 05:05 | sell | 7219 | 0.10 | 1.05515 | 1.05627 | 1.05427 | ||
14336 | 2009.12.07 05:05 | sell | 7220 | 0.10 | 1.05515 | 1.05627 | 1.05427 | ||
14337 | 2009.12.07 05:05 | sell | 7221 | 0.10 | 1.05515 | 1.05627 | 1.05427 | ||
14338 | 2009.12.07 05:07 | s/l | 7117 | 0.10 | 1.05535 | 1.05535 | 1.05335 | -10.62 | 6201.59 |
14339 | 2009.12.07 05:07 | s/l | 7118 | 0.10 | 1.05535 | 1.05535 | 1.05335 | -10.62 | 6190.97 |
14340 | 2009.12.07 05:07 | s/l | 7119 | 0.10 | 1.05535 | 1.05535 | 1.05335 | -10.62 | 6180.35 |
14341 | 2009.12.07 05:07 | s/l | 7129 | 0.10 | 1.05535 | 1.05535 | 1.05335 | -10.62 | 6169.73 |
14342 | 2009.12.07 05:07 | s/l | 7130 | 0.10 | 1.05535 | 1.05535 | 1.05335 | -10.62 | 6159.11 |
14343 | 2009.12.07 05:07 | s/l | 7131 | 0.10 | 1.05535 | 1.05535 | 1.05335 | -10.62 | 6148.49 |
14344 | 2009.12.07 05:07 | sell | 7222 | 0.10 | 1.05528 | 1.05640 | 1.05440 | ||
14345 | 2009.12.07 05:07 | sell | 7223 | 0.10 | 1.05528 | 1.05640 | 1.05440 | ||
14346 | 2009.12.07 05:07 | sell | 7224 | 0.10 | 1.05528 | 1.05640 | 1.05440 | ||
14347 | 2009.12.07 05:10 | sell | 7225 | 0.10 | 1.05502 | 1.05614 | 1.05414 | ||
14348 | 2009.12.07 05:10 | sell | 7226 | 0.10 | 1.05502 | 1.05614 | 1.05414 | ||
14349 | 2009.12.07 05:10 | sell | 7227 | 0.10 | 1.05502 | 1.05614 | 1.05414 | ||
14350 | 2009.12.07 05:12 | sell | 7228 | 0.10 | 1.05509 | 1.05621 | 1.05421 | ||
14351 | 2009.12.07 05:12 | sell | 7229 | 0.10 | 1.05509 | 1.05621 | 1.05421 | ||
14352 | 2009.12.07 05:12 | sell | 7230 | 0.10 | 1.05509 | 1.05621 | 1.05421 | ||
14353 | 2009.12.07 05:15 | sell | 7231 | 0.10 | 1.05483 | 1.05595 | 1.05395 | ||
14354 | 2009.12.07 05:15 | sell | 7232 | 0.10 | 1.05483 | 1.05595 | 1.05395 | ||
14355 | 2009.12.07 05:15 | sell | 7233 | 0.10 | 1.05483 | 1.05595 | 1.05395 | ||
14356 | 2009.12.07 05:17 | sell | 7234 | 0.10 | 1.05489 | 1.05601 | 1.05401 | ||
14357 | 2009.12.07 05:17 | sell | 7235 | 0.10 | 1.05489 | 1.05601 | 1.05401 | ||
14358 | 2009.12.07 05:17 | sell | 7236 | 0.10 | 1.05489 | 1.05601 | 1.05401 | ||
14359 | 2009.12.07 05:20 | sell | 7237 | 0.10 | 1.05457 | 1.05569 | 1.05369 | ||
14360 | 2009.12.07 05:20 | sell | 7238 | 0.10 | 1.05457 | 1.05569 | 1.05369 | ||
14361 | 2009.12.07 05:20 | sell | 7239 | 0.10 | 1.05457 | 1.05569 | 1.05369 | ||
14362 | 2009.12.07 05:22 | sell | 7240 | 0.10 | 1.05470 | 1.05582 | 1.05382 | ||
14363 | 2009.12.07 05:22 | sell | 7241 | 0.10 | 1.05470 | 1.05582 | 1.05382 | ||
14364 | 2009.12.07 05:22 | sell | 7242 | 0.10 | 1.05470 | 1.05582 | 1.05382 | ||
14365 | 2009.12.07 05:25 | sell | 7243 | 0.10 | 1.05463 | 1.05575 | 1.05375 | ||
14366 | 2009.12.07 05:25 | sell | 7244 | 0.10 | 1.05463 | 1.05575 | 1.05375 | ||
14367 | 2009.12.07 05:25 | sell | 7245 | 0.10 | 1.05463 | 1.05575 | 1.05375 | ||
14368 | 2009.12.07 05:27 | sell | 7246 | 0.10 | 1.05483 | 1.05595 | 1.05395 | ||
14369 | 2009.12.07 05:27 | sell | 7247 | 0.10 | 1.05483 | 1.05595 | 1.05395 | ||
14370 | 2009.12.07 05:27 | sell | 7248 | 0.10 | 1.05483 | 1.05595 | 1.05395 | ||
14371 | 2009.12.07 05:27 | sell | 7249 | 0.10 | 1.05477 | 1.05589 | 1.05389 | ||
14372 | 2009.12.07 05:27 | sell | 7250 | 0.10 | 1.05477 | 1.05589 | 1.05389 | ||
14373 | 2009.12.07 05:27 | sell | 7251 | 0.10 | 1.05477 | 1.05589 | 1.05389 | ||
14374 | 2009.12.07 05:30 | sell | 7252 | 0.10 | 1.05474 | 1.05586 | 1.05386 | ||
14375 | 2009.12.07 05:30 | sell | 7253 | 0.10 | 1.05474 | 1.05586 | 1.05386 | ||
14376 | 2009.12.07 05:30 | sell | 7254 | 0.10 | 1.05474 | 1.05586 | 1.05386 | ||
14377 | 2009.12.07 05:32 | sell | 7255 | 0.10 | 1.05455 | 1.05567 | 1.05367 | ||
14378 | 2009.12.07 05:32 | sell | 7256 | 0.10 | 1.05455 | 1.05567 | 1.05367 | ||
14379 | 2009.12.07 05:32 | sell | 7257 | 0.10 | 1.05455 | 1.05567 | 1.05367 | ||
14380 | 2009.12.07 05:35 | sell | 7258 | 0.10 | 1.05464 | 1.05576 | 1.05376 | ||
14381 | 2009.12.07 05:35 | sell | 7259 | 0.10 | 1.05464 | 1.05576 | 1.05376 | ||
14382 | 2009.12.07 05:35 | sell | 7260 | 0.10 | 1.05464 | 1.05576 | 1.05376 | ||
14383 | 2009.12.07 05:37 | sell | 7261 | 0.10 | 1.05447 | 1.05559 | 1.05359 | ||
14384 | 2009.12.07 05:37 | sell | 7262 | 0.10 | 1.05447 | 1.05559 | 1.05359 | ||
14385 | 2009.12.07 05:37 | sell | 7263 | 0.10 | 1.05447 | 1.05559 | 1.05359 | ||
14386 | 2009.12.07 05:40 | sell | 7264 | 0.10 | 1.05489 | 1.05601 | 1.05401 | ||
14387 | 2009.12.07 05:40 | sell | 7265 | 0.10 | 1.05489 | 1.05601 | 1.05401 | ||
14388 | 2009.12.07 05:40 | sell | 7266 | 0.10 | 1.05489 | 1.05601 | 1.05401 | ||
14389 | 2009.12.07 05:42 | sell | 7267 | 0.10 | 1.05481 | 1.05593 | 1.05393 | ||
14390 | 2009.12.07 05:42 | sell | 7268 | 0.10 | 1.05481 | 1.05593 | 1.05393 | ||
14391 | 2009.12.07 05:42 | sell | 7269 | 0.10 | 1.05481 | 1.05593 | 1.05393 | ||
14392 | 2009.12.07 05:45 | sell | 7270 | 0.10 | 1.05515 | 1.05627 | 1.05427 | ||
14393 | 2009.12.07 05:45 | sell | 7271 | 0.10 | 1.05515 | 1.05627 | 1.05427 | ||
14394 | 2009.12.07 05:45 | sell | 7272 | 0.10 | 1.05515 | 1.05627 | 1.05427 | ||
14395 | 2009.12.07 05:50 | s/l | 7114 | 0.10 | 1.05543 | 1.05543 | 1.05343 | -10.61 | 6137.88 |
14396 | 2009.12.07 05:50 | s/l | 7115 | 0.10 | 1.05543 | 1.05543 | 1.05343 | -10.61 | 6127.27 |
14397 | 2009.12.07 05:50 | s/l | 7116 | 0.10 | 1.05543 | 1.05543 | 1.05343 | -10.61 | 6116.66 |
14398 | 2009.12.07 05:50 | s/l | 7123 | 0.10 | 1.05551 | 1.05551 | 1.05351 | -10.62 | 6106.04 |
14399 | 2009.12.07 05:50 | s/l | 7124 | 0.10 | 1.05551 | 1.05551 | 1.05351 | -10.62 | 6095.42 |
14400 | 2009.12.07 05:50 | s/l | 7125 | 0.10 | 1.05551 | 1.05551 | 1.05351 | -10.62 | 6084.80 |
14401 | 2009.12.07 05:50 | s/l | 7132 | 0.10 | 1.05544 | 1.05544 | 1.05344 | -10.61 | 6074.19 |
14402 | 2009.12.07 05:50 | s/l | 7133 | 0.10 | 1.05544 | 1.05544 | 1.05344 | -10.61 | 6063.58 |
14403 | 2009.12.07 05:50 | s/l | 7134 | 0.10 | 1.05544 | 1.05544 | 1.05344 | -10.61 | 6052.97 |
14404 | 2009.12.07 05:50 | s/l | 7135 | 0.10 | 1.05546 | 1.05546 | 1.05346 | -10.61 | 6042.36 |
14405 | 2009.12.07 05:50 | s/l | 7136 | 0.10 | 1.05546 | 1.05546 | 1.05346 | -10.61 | 6031.75 |
14406 | 2009.12.07 05:50 | s/l | 7137 | 0.10 | 1.05546 | 1.05546 | 1.05346 | -10.61 | 6021.14 |
14407 | 2009.12.07 05:50 | s/l | 7147 | 0.10 | 1.05541 | 1.05541 | 1.05341 | -10.61 | 6010.53 |
14408 | 2009.12.07 05:50 | s/l | 7148 | 0.10 | 1.05541 | 1.05541 | 1.05341 | -10.61 | 5999.92 |
14409 | 2009.12.07 05:50 | s/l | 7149 | 0.10 | 1.05541 | 1.05541 | 1.05341 | -10.61 | 5989.31 |
14410 | 2009.12.07 05:50 | s/l | 7183 | 0.10 | 1.05550 | 1.05550 | 1.05350 | -10.61 | 5978.70 |
14411 | 2009.12.07 05:50 | s/l | 7184 | 0.10 | 1.05550 | 1.05550 | 1.05350 | -10.61 | 5968.09 |
14412 | 2009.12.07 05:50 | s/l | 7185 | 0.10 | 1.05550 | 1.05550 | 1.05350 | -10.61 | 5957.48 |
14413 | 2009.12.07 05:50 | sell | 7273 | 0.10 | 1.05540 | 1.05652 | 1.05452 | ||
14414 | 2009.12.07 05:50 | sell | 7274 | 0.10 | 1.05540 | 1.05652 | 1.05452 | ||
14415 | 2009.12.07 05:50 | sell | 7275 | 0.10 | 1.05540 | 1.05652 | 1.05452 | ||
14416 | 2009.12.07 05:52 | sell | 7276 | 0.10 | 1.05523 | 1.05635 | 1.05435 | ||
14417 | 2009.12.07 05:52 | sell | 7277 | 0.10 | 1.05523 | 1.05635 | 1.05435 | ||
14418 | 2009.12.07 05:52 | sell | 7278 | 0.10 | 1.05523 | 1.05635 | 1.05435 | ||
14419 | 2009.12.07 05:55 | sell | 7279 | 0.10 | 1.05532 | 1.05644 | 1.05444 | ||
14420 | 2009.12.07 05:55 | sell | 7280 | 0.10 | 1.05532 | 1.05644 | 1.05444 | ||
14421 | 2009.12.07 05:55 | sell | 7281 | 0.10 | 1.05532 | 1.05644 | 1.05444 | ||
14422 | 2009.12.07 05:57 | sell | 7282 | 0.10 | 1.05506 | 1.05618 | 1.05418 | ||
14423 | 2009.12.07 05:57 | sell | 7283 | 0.10 | 1.05506 | 1.05618 | 1.05418 | ||
14424 | 2009.12.07 05:57 | sell | 7284 | 0.10 | 1.05506 | 1.05618 | 1.05418 | ||
14425 | 2009.12.07 05:59 | sell | 7285 | 0.10 | 1.05531 | 1.05643 | 1.05443 | ||
14426 | 2009.12.07 05:59 | sell | 7286 | 0.10 | 1.05531 | 1.05643 | 1.05443 | ||
14427 | 2009.12.07 05:59 | sell | 7287 | 0.10 | 1.05531 | 1.05643 | 1.05443 | ||
14428 | 2009.12.07 06:00 | sell | 7288 | 0.10 | 1.05532 | 1.05644 | 1.05444 | ||
14429 | 2009.12.07 06:00 | sell | 7289 | 0.10 | 1.05532 | 1.05644 | 1.05444 | ||
14430 | 2009.12.07 06:00 | sell | 7290 | 0.10 | 1.05532 | 1.05644 | 1.05444 | ||
14431 | 2009.12.07 06:45 | s/l | 7075 | 0.10 | 1.05560 | 1.05560 | 1.05360 | -10.61 | 5946.87 |
14432 | 2009.12.07 06:45 | s/l | 7076 | 0.10 | 1.05560 | 1.05560 | 1.05360 | -10.61 | 5936.26 |
14433 | 2009.12.07 06:45 | s/l | 7077 | 0.10 | 1.05560 | 1.05560 | 1.05360 | -10.61 | 5925.65 |
14434 | 2009.12.07 06:45 | s/l | 7090 | 0.10 | 1.05560 | 1.05560 | 1.05360 | -10.61 | 5915.04 |
14435 | 2009.12.07 06:45 | s/l | 7091 | 0.10 | 1.05560 | 1.05560 | 1.05360 | -10.61 | 5904.43 |
14436 | 2009.12.07 06:45 | s/l | 7092 | 0.10 | 1.05560 | 1.05560 | 1.05360 | -10.61 | 5893.82 |
14437 | 2009.12.07 06:45 | s/l | 7120 | 0.10 | 1.05567 | 1.05567 | 1.05367 | -10.61 | 5883.21 |
14438 | 2009.12.07 06:45 | s/l | 7121 | 0.10 | 1.05567 | 1.05567 | 1.05367 | -10.61 | 5872.60 |
14439 | 2009.12.07 06:45 | s/l | 7122 | 0.10 | 1.05567 | 1.05567 | 1.05367 | -10.61 | 5861.99 |
14440 | 2009.12.07 06:45 | s/l | 7126 | 0.10 | 1.05559 | 1.05559 | 1.05359 | -10.61 | 5851.38 |
14441 | 2009.12.07 06:45 | s/l | 7127 | 0.10 | 1.05559 | 1.05559 | 1.05359 | -10.61 | 5840.77 |
14442 | 2009.12.07 06:45 | s/l | 7128 | 0.10 | 1.05559 | 1.05559 | 1.05359 | -10.61 | 5830.16 |
14443 | 2009.12.07 06:45 | s/l | 7153 | 0.10 | 1.05560 | 1.05560 | 1.05360 | -10.61 | 5819.55 |
14444 | 2009.12.07 06:45 | s/l | 7154 | 0.10 | 1.05560 | 1.05560 | 1.05360 | -10.61 | 5808.94 |
14445 | 2009.12.07 06:45 | s/l | 7155 | 0.10 | 1.05560 | 1.05560 | 1.05360 | -10.61 | 5798.33 |
14446 | 2009.12.07 06:45 | s/l | 7156 | 0.10 | 1.05554 | 1.05554 | 1.05354 | -10.61 | 5787.72 |
14447 | 2009.12.07 06:45 | s/l | 7157 | 0.10 | 1.05554 | 1.05554 | 1.05354 | -10.61 | 5777.11 |
14448 | 2009.12.07 06:45 | s/l | 7158 | 0.10 | 1.05554 | 1.05554 | 1.05354 | -10.61 | 5766.50 |
14449 | 2009.12.07 06:45 | s/l | 7162 | 0.10 | 1.05566 | 1.05566 | 1.05366 | -10.61 | 5755.89 |
14450 | 2009.12.07 06:45 | s/l | 7163 | 0.10 | 1.05566 | 1.05566 | 1.05366 | -10.61 | 5745.28 |
14451 | 2009.12.07 06:45 | s/l | 7164 | 0.10 | 1.05566 | 1.05566 | 1.05366 | -10.61 | 5734.67 |
14452 | 2009.12.07 06:45 | s/l | 7168 | 0.10 | 1.05554 | 1.05554 | 1.05354 | -10.61 | 5724.06 |
14453 | 2009.12.07 06:45 | s/l | 7169 | 0.10 | 1.05554 | 1.05554 | 1.05354 | -10.61 | 5713.45 |
14454 | 2009.12.07 06:45 | s/l | 7170 | 0.10 | 1.05554 | 1.05554 | 1.05354 | -10.61 | 5702.84 |
14455 | 2009.12.07 06:45 | s/l | 7171 | 0.10 | 1.05572 | 1.05572 | 1.05372 | -10.61 | 5692.23 |
14456 | 2009.12.07 06:45 | s/l | 7172 | 0.10 | 1.05572 | 1.05572 | 1.05372 | -10.61 | 5681.62 |
14457 | 2009.12.07 06:45 | s/l | 7173 | 0.10 | 1.05572 | 1.05572 | 1.05372 | -10.61 | 5671.01 |
14458 | 2009.12.07 06:45 | s/l | 7174 | 0.10 | 1.05566 | 1.05566 | 1.05366 | -10.61 | 5660.40 |
14459 | 2009.12.07 06:45 | s/l | 7175 | 0.10 | 1.05566 | 1.05566 | 1.05366 | -10.61 | 5649.79 |
14460 | 2009.12.07 06:45 | s/l | 7176 | 0.10 | 1.05566 | 1.05566 | 1.05366 | -10.61 | 5639.18 |
14461 | 2009.12.07 06:45 | s/l | 7177 | 0.10 | 1.05555 | 1.05555 | 1.05355 | -10.61 | 5628.57 |
14462 | 2009.12.07 06:45 | s/l | 7178 | 0.10 | 1.05555 | 1.05555 | 1.05355 | -10.61 | 5617.96 |
14463 | 2009.12.07 06:45 | s/l | 7179 | 0.10 | 1.05555 | 1.05555 | 1.05355 | -10.61 | 5607.35 |
14464 | 2009.12.07 06:45 | s/l | 7180 | 0.10 | 1.05560 | 1.05560 | 1.05360 | -10.61 | 5596.74 |
14465 | 2009.12.07 06:45 | s/l | 7181 | 0.10 | 1.05560 | 1.05560 | 1.05360 | -10.61 | 5586.13 |
14466 | 2009.12.07 06:45 | s/l | 7182 | 0.10 | 1.05560 | 1.05560 | 1.05360 | -10.61 | 5575.52 |
14467 | 2009.12.07 06:45 | s/l | 7189 | 0.10 | 1.05570 | 1.05570 | 1.05370 | -10.61 | 5564.91 |
14468 | 2009.12.07 06:45 | s/l | 7190 | 0.10 | 1.05570 | 1.05570 | 1.05370 | -10.61 | 5554.30 |
14469 | 2009.12.07 06:45 | s/l | 7191 | 0.10 | 1.05570 | 1.05570 | 1.05370 | -10.61 | 5543.69 |
14470 | 2009.12.07 06:45 | s/l | 7237 | 0.10 | 1.05569 | 1.05569 | 1.05369 | -10.61 | 5533.08 |
14471 | 2009.12.07 06:45 | s/l | 7238 | 0.10 | 1.05569 | 1.05569 | 1.05369 | -10.61 | 5522.47 |
14472 | 2009.12.07 06:45 | s/l | 7239 | 0.10 | 1.05569 | 1.05569 | 1.05369 | -10.61 | 5511.86 |
14473 | 2009.12.07 06:45 | s/l | 7255 | 0.10 | 1.05567 | 1.05567 | 1.05367 | -10.61 | 5501.25 |
14474 | 2009.12.07 06:45 | s/l | 7256 | 0.10 | 1.05567 | 1.05567 | 1.05367 | -10.61 | 5490.64 |
14475 | 2009.12.07 06:45 | s/l | 7257 | 0.10 | 1.05567 | 1.05567 | 1.05367 | -10.61 | 5480.03 |
14476 | 2009.12.07 06:45 | s/l | 7261 | 0.10 | 1.05559 | 1.05559 | 1.05359 | -10.61 | 5469.42 |
14477 | 2009.12.07 06:45 | s/l | 7262 | 0.10 | 1.05559 | 1.05559 | 1.05359 | -10.61 | 5458.81 |
14478 | 2009.12.07 06:45 | s/l | 7263 | 0.10 | 1.05559 | 1.05559 | 1.05359 | -10.61 | 5448.20 |
14479 | 2009.12.07 06:45 | sell | 7291 | 0.10 | 1.05560 | 1.05672 | 1.05472 | ||
14480 | 2009.12.07 06:45 | sell | 7292 | 0.10 | 1.05560 | 1.05672 | 1.05472 | ||
14481 | 2009.12.07 06:45 | sell | 7293 | 0.10 | 1.05560 | 1.05672 | 1.05472 | ||
14482 | 2009.12.07 06:47 | sell | 7294 | 0.10 | 1.05547 | 1.05659 | 1.05459 | ||
14483 | 2009.12.07 06:47 | sell | 7295 | 0.10 | 1.05547 | 1.05659 | 1.05459 | ||
14484 | 2009.12.07 06:47 | sell | 7296 | 0.10 | 1.05547 | 1.05659 | 1.05459 | ||
14485 | 2009.12.07 06:50 | s/l | 7078 | 0.10 | 1.05578 | 1.05578 | 1.05378 | -10.60 | 5437.60 |
14486 | 2009.12.07 06:50 | s/l | 7079 | 0.10 | 1.05578 | 1.05578 | 1.05378 | -10.60 | 5427.00 |
14487 | 2009.12.07 06:50 | s/l | 7080 | 0.10 | 1.05578 | 1.05578 | 1.05378 | -10.60 | 5416.40 |
14488 | 2009.12.07 06:50 | s/l | 7159 | 0.10 | 1.05579 | 1.05579 | 1.05379 | -10.61 | 5405.79 |
14489 | 2009.12.07 06:50 | s/l | 7160 | 0.10 | 1.05579 | 1.05579 | 1.05379 | -10.61 | 5395.18 |
14490 | 2009.12.07 06:50 | s/l | 7161 | 0.10 | 1.05579 | 1.05579 | 1.05379 | -10.61 | 5384.57 |
14491 | 2009.12.07 06:50 | s/l | 7165 | 0.10 | 1.05573 | 1.05573 | 1.05373 | -10.60 | 5373.97 |
14492 | 2009.12.07 06:50 | s/l | 7166 | 0.10 | 1.05573 | 1.05573 | 1.05373 | -10.60 | 5363.37 |
14493 | 2009.12.07 06:50 | s/l | 7167 | 0.10 | 1.05573 | 1.05573 | 1.05373 | -10.60 | 5352.77 |
14494 | 2009.12.07 06:50 | s/l | 7186 | 0.10 | 1.05575 | 1.05575 | 1.05375 | -10.60 | 5342.17 |
14495 | 2009.12.07 06:50 | s/l | 7187 | 0.10 | 1.05575 | 1.05575 | 1.05375 | -10.60 | 5331.57 |
14496 | 2009.12.07 06:50 | s/l | 7188 | 0.10 | 1.05575 | 1.05575 | 1.05375 | -10.60 | 5320.97 |
14497 | 2009.12.07 06:50 | s/l | 7192 | 0.10 | 1.05591 | 1.05591 | 1.05391 | -10.61 | 5310.36 |
14498 | 2009.12.07 06:50 | s/l | 7193 | 0.10 | 1.05591 | 1.05591 | 1.05391 | -10.61 | 5299.75 |
14499 | 2009.12.07 06:50 | s/l | 7194 | 0.10 | 1.05591 | 1.05591 | 1.05391 | -10.61 | 5289.14 |
14500 | 2009.12.07 06:50 | s/l | 7195 | 0.10 | 1.05586 | 1.05586 | 1.05386 | -10.60 | 5278.54 |
14501 | 2009.12.07 06:50 | s/l | 7196 | 0.10 | 1.05586 | 1.05586 | 1.05386 | -10.60 | 5267.94 |
14502 | 2009.12.07 06:50 | s/l | 7197 | 0.10 | 1.05586 | 1.05586 | 1.05386 | -10.60 | 5257.34 |
14503 | 2009.12.07 06:50 | s/l | 7198 | 0.10 | 1.05606 | 1.05606 | 1.05406 | -10.61 | 5246.73 |
14504 | 2009.12.07 06:50 | s/l | 7199 | 0.10 | 1.05606 | 1.05606 | 1.05406 | -10.61 | 5236.12 |
14505 | 2009.12.07 06:50 | s/l | 7200 | 0.10 | 1.05606 | 1.05606 | 1.05406 | -10.61 | 5225.51 |
14506 | 2009.12.07 06:50 | s/l | 7201 | 0.10 | 1.05596 | 1.05596 | 1.05396 | -10.61 | 5214.90 |
14507 | 2009.12.07 06:50 | s/l | 7202 | 0.10 | 1.05596 | 1.05596 | 1.05396 | -10.61 | 5204.29 |
14508 | 2009.12.07 06:50 | s/l | 7203 | 0.10 | 1.05596 | 1.05596 | 1.05396 | -10.61 | 5193.68 |
14509 | 2009.12.07 06:50 | s/l | 7204 | 0.10 | 1.05601 | 1.05601 | 1.05401 | -10.60 | 5183.08 |
14510 | 2009.12.07 06:50 | s/l | 7205 | 0.10 | 1.05601 | 1.05601 | 1.05401 | -10.60 | 5172.48 |
14511 | 2009.12.07 06:50 | s/l | 7206 | 0.10 | 1.05601 | 1.05601 | 1.05401 | -10.60 | 5161.88 |
14512 | 2009.12.07 06:50 | s/l | 7207 | 0.10 | 1.05586 | 1.05586 | 1.05386 | -10.60 | 5151.28 |
14513 | 2009.12.07 06:50 | s/l | 7208 | 0.10 | 1.05586 | 1.05586 | 1.05386 | -10.60 | 5140.68 |
14514 | 2009.12.07 06:50 | s/l | 7209 | 0.10 | 1.05586 | 1.05586 | 1.05386 | -10.60 | 5130.08 |
14515 | 2009.12.07 06:50 | s/l | 7210 | 0.10 | 1.05604 | 1.05604 | 1.05404 | -10.61 | 5119.47 |
14516 | 2009.12.07 06:50 | s/l | 7211 | 0.10 | 1.05604 | 1.05604 | 1.05404 | -10.61 | 5108.86 |
14517 | 2009.12.07 06:50 | s/l | 7212 | 0.10 | 1.05604 | 1.05604 | 1.05404 | -10.61 | 5098.25 |
14518 | 2009.12.07 06:50 | s/l | 7213 | 0.10 | 1.05599 | 1.05599 | 1.05399 | -10.60 | 5087.65 |
14519 | 2009.12.07 06:50 | s/l | 7214 | 0.10 | 1.05599 | 1.05599 | 1.05399 | -10.60 | 5077.05 |
14520 | 2009.12.07 06:50 | s/l | 7215 | 0.10 | 1.05599 | 1.05599 | 1.05399 | -10.60 | 5066.45 |
14521 | 2009.12.07 06:50 | s/l | 7231 | 0.10 | 1.05595 | 1.05595 | 1.05395 | -10.60 | 5055.85 |
14522 | 2009.12.07 06:50 | s/l | 7232 | 0.10 | 1.05595 | 1.05595 | 1.05395 | -10.60 | 5045.25 |
14523 | 2009.12.07 06:50 | s/l | 7233 | 0.10 | 1.05595 | 1.05595 | 1.05395 | -10.60 | 5034.65 |
14524 | 2009.12.07 06:50 | s/l | 7234 | 0.10 | 1.05601 | 1.05601 | 1.05401 | -10.60 | 5024.05 |
14525 | 2009.12.07 06:50 | s/l | 7235 | 0.10 | 1.05601 | 1.05601 | 1.05401 | -10.60 | 5013.45 |
14526 | 2009.12.07 06:50 | s/l | 7236 | 0.10 | 1.05601 | 1.05601 | 1.05401 | -10.60 | 5002.85 |
14527 | 2009.12.07 06:50 | s/l | 7240 | 0.10 | 1.05582 | 1.05582 | 1.05382 | -10.60 | 4992.25 |
14528 | 2009.12.07 06:50 | s/l | 7241 | 0.10 | 1.05582 | 1.05582 | 1.05382 | -10.60 | 4981.65 |
14529 | 2009.12.07 06:50 | s/l | 7242 | 0.10 | 1.05582 | 1.05582 | 1.05382 | -10.60 | 4971.05 |
14530 | 2009.12.07 06:50 | s/l | 7243 | 0.10 | 1.05575 | 1.05575 | 1.05375 | -10.60 | 4960.45 |
14531 | 2009.12.07 06:50 | s/l | 7244 | 0.10 | 1.05575 | 1.05575 | 1.05375 | -10.60 | 4949.85 |
14532 | 2009.12.07 06:50 | s/l | 7245 | 0.10 | 1.05575 | 1.05575 | 1.05375 | -10.60 | 4939.25 |
14533 | 2009.12.07 06:50 | s/l | 7246 | 0.10 | 1.05595 | 1.05595 | 1.05395 | -10.60 | 4928.65 |
14534 | 2009.12.07 06:50 | s/l | 7247 | 0.10 | 1.05595 | 1.05595 | 1.05395 | -10.60 | 4918.05 |
14535 | 2009.12.07 06:50 | s/l | 7248 | 0.10 | 1.05595 | 1.05595 | 1.05395 | -10.60 | 4907.45 |
14536 | 2009.12.07 06:50 | s/l | 7249 | 0.10 | 1.05589 | 1.05589 | 1.05389 | -10.61 | 4896.84 |
14537 | 2009.12.07 06:50 | s/l | 7250 | 0.10 | 1.05589 | 1.05589 | 1.05389 | -10.61 | 4886.23 |
14538 | 2009.12.07 06:50 | s/l | 7251 | 0.10 | 1.05589 | 1.05589 | 1.05389 | -10.61 | 4875.62 |
14539 | 2009.12.07 06:50 | s/l | 7252 | 0.10 | 1.05586 | 1.05586 | 1.05386 | -10.60 | 4865.02 |
14540 | 2009.12.07 06:50 | s/l | 7253 | 0.10 | 1.05586 | 1.05586 | 1.05386 | -10.60 | 4854.42 |
14541 | 2009.12.07 06:50 | s/l | 7254 | 0.10 | 1.05586 | 1.05586 | 1.05386 | -10.60 | 4843.82 |
14542 | 2009.12.07 06:50 | s/l | 7258 | 0.10 | 1.05576 | 1.05576 | 1.05376 | -10.61 | 4833.21 |
14543 | 2009.12.07 06:50 | s/l | 7259 | 0.10 | 1.05576 | 1.05576 | 1.05376 | -10.61 | 4822.60 |
14544 | 2009.12.07 06:50 | s/l | 7260 | 0.10 | 1.05576 | 1.05576 | 1.05376 | -10.61 | 4811.99 |
14545 | 2009.12.07 06:50 | s/l | 7264 | 0.10 | 1.05601 | 1.05601 | 1.05401 | -10.60 | 4801.39 |
14546 | 2009.12.07 06:50 | s/l | 7265 | 0.10 | 1.05601 | 1.05601 | 1.05401 | -10.60 | 4790.79 |
14547 | 2009.12.07 06:50 | s/l | 7266 | 0.10 | 1.05601 | 1.05601 | 1.05401 | -10.60 | 4780.19 |
14548 | 2009.12.07 06:50 | s/l | 7267 | 0.10 | 1.05593 | 1.05593 | 1.05393 | -10.60 | 4769.59 |
14549 | 2009.12.07 06:50 | s/l | 7268 | 0.10 | 1.05593 | 1.05593 | 1.05393 | -10.60 | 4758.99 |
14550 | 2009.12.07 06:50 | s/l | 7269 | 0.10 | 1.05593 | 1.05593 | 1.05393 | -10.60 | 4748.39 |
14551 | 2009.12.07 06:50 | sell | 7297 | 0.10 | 1.05597 | 1.05709 | 1.05509 | ||
14552 | 2009.12.07 06:50 | sell | 7298 | 0.10 | 1.05597 | 1.05709 | 1.05509 | ||
14553 | 2009.12.07 06:50 | sell | 7299 | 0.10 | 1.05597 | 1.05709 | 1.05509 | ||
14554 | 2009.12.07 06:52 | sell | 7300 | 0.10 | 1.05572 | 1.05684 | 1.05484 | ||
14555 | 2009.12.07 06:52 | sell | 7301 | 0.10 | 1.05572 | 1.05684 | 1.05484 | ||
14556 | 2009.12.07 06:52 | sell | 7302 | 0.10 | 1.05572 | 1.05684 | 1.05484 | ||
14557 | 2009.12.07 06:55 | sell | 7303 | 0.10 | 1.05585 | 1.05697 | 1.05497 | ||
14558 | 2009.12.07 06:55 | sell | 7304 | 0.10 | 1.05585 | 1.05697 | 1.05497 | ||
14559 | 2009.12.07 06:55 | sell | 7305 | 0.10 | 1.05585 | 1.05697 | 1.05497 | ||
14560 | 2009.12.07 06:57 | sell | 7306 | 0.10 | 1.05547 | 1.05659 | 1.05459 | ||
14561 | 2009.12.07 06:57 | sell | 7307 | 0.10 | 1.05547 | 1.05659 | 1.05459 | ||
14562 | 2009.12.07 06:57 | sell | 7308 | 0.10 | 1.05547 | 1.05659 | 1.05459 | ||
14563 | 2009.12.07 06:59 | sell | 7309 | 0.10 | 1.05566 | 1.05678 | 1.05478 | ||
14564 | 2009.12.07 06:59 | sell | 7310 | 0.10 | 1.05566 | 1.05678 | 1.05478 | ||
14565 | 2009.12.07 06:59 | sell | 7311 | 0.10 | 1.05566 | 1.05678 | 1.05478 | ||
14566 | 2009.12.07 07:00 | sell | 7312 | 0.10 | 1.05572 | 1.05684 | 1.05484 | ||
14567 | 2009.12.07 07:00 | sell | 7313 | 0.10 | 1.05572 | 1.05684 | 1.05484 | ||
14568 | 2009.12.07 07:00 | sell | 7314 | 0.10 | 1.05572 | 1.05684 | 1.05484 | ||
14569 | 2009.12.07 07:02 | sell | 7315 | 0.10 | 1.05562 | 1.05674 | 1.05474 | ||
14570 | 2009.12.07 07:02 | sell | 7316 | 0.10 | 1.05562 | 1.05674 | 1.05474 | ||
14571 | 2009.12.07 07:02 | sell | 7317 | 0.10 | 1.05562 | 1.05674 | 1.05474 | ||
14572 | 2009.12.07 07:05 | sell | 7318 | 0.10 | 1.05544 | 1.05656 | 1.05456 | ||
14573 | 2009.12.07 07:05 | sell | 7319 | 0.10 | 1.05544 | 1.05656 | 1.05456 | ||
14574 | 2009.12.07 07:05 | sell | 7320 | 0.10 | 1.05544 | 1.05656 | 1.05456 | ||
14575 | 2009.12.07 07:07 | sell | 7321 | 0.10 | 1.05581 | 1.05693 | 1.05493 | ||
14576 | 2009.12.07 07:07 | sell | 7322 | 0.10 | 1.05581 | 1.05693 | 1.05493 | ||
14577 | 2009.12.07 07:07 | sell | 7323 | 0.10 | 1.05581 | 1.05693 | 1.05493 | ||
14578 | 2009.12.07 07:10 | sell | 7324 | 0.10 | 1.05507 | 1.05619 | 1.05419 | ||
14579 | 2009.12.07 07:10 | sell | 7325 | 0.10 | 1.05507 | 1.05619 | 1.05419 | ||
14580 | 2009.12.07 07:10 | sell | 7326 | 0.10 | 1.05507 | 1.05619 | 1.05419 | ||
14581 | 2009.12.07 07:12 | sell | 7327 | 0.10 | 1.05525 | 1.05637 | 1.05437 | ||
14582 | 2009.12.07 07:12 | sell | 7328 | 0.10 | 1.05525 | 1.05637 | 1.05437 | ||
14583 | 2009.12.07 07:12 | sell | 7329 | 0.10 | 1.05525 | 1.05637 | 1.05437 | ||
14584 | 2009.12.07 07:15 | t/p | 7291 | 0.10 | 1.05472 | 1.05672 | 1.05472 | 8.35 | 4756.74 |
14585 | 2009.12.07 07:15 | t/p | 7292 | 0.10 | 1.05472 | 1.05672 | 1.05472 | 8.35 | 4765.09 |
14586 | 2009.12.07 07:15 | t/p | 7293 | 0.10 | 1.05472 | 1.05672 | 1.05472 | 8.35 | 4773.44 |
14587 | 2009.12.07 07:15 | t/p | 7297 | 0.10 | 1.05509 | 1.05709 | 1.05509 | 8.35 | 4781.79 |
14588 | 2009.12.07 07:15 | t/p | 7298 | 0.10 | 1.05509 | 1.05709 | 1.05509 | 8.35 | 4790.14 |
14589 | 2009.12.07 07:15 | t/p | 7299 | 0.10 | 1.05509 | 1.05709 | 1.05509 | 8.35 | 4798.49 |
14590 | 2009.12.07 07:15 | t/p | 7300 | 0.10 | 1.05484 | 1.05684 | 1.05484 | 8.35 | 4806.84 |
14591 | 2009.12.07 07:15 | t/p | 7301 | 0.10 | 1.05484 | 1.05684 | 1.05484 | 8.35 | 4815.19 |
14592 | 2009.12.07 07:15 | t/p | 7302 | 0.10 | 1.05484 | 1.05684 | 1.05484 | 8.35 | 4823.54 |
14593 | 2009.12.07 07:15 | t/p | 7303 | 0.10 | 1.05497 | 1.05697 | 1.05497 | 8.35 | 4831.89 |
14594 | 2009.12.07 07:15 | t/p | 7304 | 0.10 | 1.05497 | 1.05697 | 1.05497 | 8.35 | 4840.24 |
14595 | 2009.12.07 07:15 | t/p | 7305 | 0.10 | 1.05497 | 1.05697 | 1.05497 | 8.35 | 4848.59 |
14596 | 2009.12.07 07:15 | t/p | 7309 | 0.10 | 1.05478 | 1.05678 | 1.05478 | 8.35 | 4856.94 |
14597 | 2009.12.07 07:15 | t/p | 7310 | 0.10 | 1.05478 | 1.05678 | 1.05478 | 8.35 | 4865.29 |
14598 | 2009.12.07 07:15 | t/p | 7311 | 0.10 | 1.05478 | 1.05678 | 1.05478 | 8.35 | 4873.64 |
14599 | 2009.12.07 07:15 | t/p | 7312 | 0.10 | 1.05484 | 1.05684 | 1.05484 | 8.35 | 4881.99 |
14600 | 2009.12.07 07:15 | t/p | 7313 | 0.10 | 1.05484 | 1.05684 | 1.05484 | 8.35 | 4890.34 |
14601 | 2009.12.07 07:15 | t/p | 7314 | 0.10 | 1.05484 | 1.05684 | 1.05484 | 8.35 | 4898.69 |
14602 | 2009.12.07 07:15 | t/p | 7315 | 0.10 | 1.05474 | 1.05674 | 1.05474 | 8.35 | 4907.04 |
14603 | 2009.12.07 07:15 | t/p | 7316 | 0.10 | 1.05474 | 1.05674 | 1.05474 | 8.35 | 4915.39 |
14604 | 2009.12.07 07:15 | t/p | 7317 | 0.10 | 1.05474 | 1.05674 | 1.05474 | 8.35 | 4923.74 |
14605 | 2009.12.07 07:15 | t/p | 7321 | 0.10 | 1.05493 | 1.05693 | 1.05493 | 8.35 | 4932.09 |
14606 | 2009.12.07 07:15 | t/p | 7322 | 0.10 | 1.05493 | 1.05693 | 1.05493 | 8.35 | 4940.44 |
14607 | 2009.12.07 07:15 | t/p | 7323 | 0.10 | 1.05493 | 1.05693 | 1.05493 | 8.35 | 4948.79 |
14608 | 2009.12.07 07:15 | sell | 7330 | 0.10 | 1.05451 | 1.05563 | 1.05363 | ||
14609 | 2009.12.07 07:15 | sell | 7331 | 0.10 | 1.05451 | 1.05563 | 1.05363 | ||
14610 | 2009.12.07 07:15 | sell | 7332 | 0.10 | 1.05451 | 1.05563 | 1.05363 | ||
14611 | 2009.12.07 07:17 | sell | 7333 | 0.10 | 1.05470 | 1.05582 | 1.05382 | ||
14612 | 2009.12.07 07:17 | sell | 7334 | 0.10 | 1.05470 | 1.05582 | 1.05382 | ||
14613 | 2009.12.07 07:17 | sell | 7335 | 0.10 | 1.05470 | 1.05582 | 1.05382 | ||
14614 | 2009.12.07 07:20 | t/p | 7216 | 0.10 | 1.05434 | 1.05634 | 1.05434 | 8.35 | 4957.14 |
14615 | 2009.12.07 07:20 | t/p | 7217 | 0.10 | 1.05434 | 1.05634 | 1.05434 | 8.35 | 4965.49 |
14616 | 2009.12.07 07:20 | t/p | 7218 | 0.10 | 1.05434 | 1.05634 | 1.05434 | 8.35 | 4973.84 |
14617 | 2009.12.07 07:20 | t/p | 7219 | 0.10 | 1.05427 | 1.05627 | 1.05427 | 8.35 | 4982.19 |
14618 | 2009.12.07 07:20 | t/p | 7220 | 0.10 | 1.05427 | 1.05627 | 1.05427 | 8.35 | 4990.54 |
14619 | 2009.12.07 07:20 | t/p | 7221 | 0.10 | 1.05427 | 1.05627 | 1.05427 | 8.35 | 4998.89 |
14620 | 2009.12.07 07:20 | t/p | 7222 | 0.10 | 1.05440 | 1.05640 | 1.05440 | 8.35 | 5007.24 |
14621 | 2009.12.07 07:20 | t/p | 7223 | 0.10 | 1.05440 | 1.05640 | 1.05440 | 8.35 | 5015.59 |
14622 | 2009.12.07 07:20 | t/p | 7224 | 0.10 | 1.05440 | 1.05640 | 1.05440 | 8.35 | 5023.94 |
14623 | 2009.12.07 07:20 | t/p | 7225 | 0.10 | 1.05414 | 1.05614 | 1.05414 | 8.35 | 5032.29 |
14624 | 2009.12.07 07:20 | t/p | 7226 | 0.10 | 1.05414 | 1.05614 | 1.05414 | 8.35 | 5040.64 |
14625 | 2009.12.07 07:20 | t/p | 7227 | 0.10 | 1.05414 | 1.05614 | 1.05414 | 8.35 | 5048.99 |
14626 | 2009.12.07 07:20 | t/p | 7228 | 0.10 | 1.05421 | 1.05621 | 1.05421 | 8.35 | 5057.34 |
14627 | 2009.12.07 07:20 | t/p | 7229 | 0.10 | 1.05421 | 1.05621 | 1.05421 | 8.35 | 5065.69 |
14628 | 2009.12.07 07:20 | t/p | 7230 | 0.10 | 1.05421 | 1.05621 | 1.05421 | 8.35 | 5074.04 |
14629 | 2009.12.07 07:20 | t/p | 7270 | 0.10 | 1.05427 | 1.05627 | 1.05427 | 8.35 | 5082.39 |
14630 | 2009.12.07 07:20 | t/p | 7271 | 0.10 | 1.05427 | 1.05627 | 1.05427 | 8.35 | 5090.74 |
14631 | 2009.12.07 07:20 | t/p | 7272 | 0.10 | 1.05427 | 1.05627 | 1.05427 | 8.35 | 5099.09 |
14632 | 2009.12.07 07:20 | t/p | 7273 | 0.10 | 1.05452 | 1.05652 | 1.05452 | 8.35 | 5107.44 |
14633 | 2009.12.07 07:20 | t/p | 7274 | 0.10 | 1.05452 | 1.05652 | 1.05452 | 8.35 | 5115.79 |
14634 | 2009.12.07 07:20 | t/p | 7275 | 0.10 | 1.05452 | 1.05652 | 1.05452 | 8.35 | 5124.14 |
14635 | 2009.12.07 07:20 | t/p | 7276 | 0.10 | 1.05435 | 1.05635 | 1.05435 | 8.35 | 5132.49 |
14636 | 2009.12.07 07:20 | t/p | 7277 | 0.10 | 1.05435 | 1.05635 | 1.05435 | 8.35 | 5140.84 |
14637 | 2009.12.07 07:20 | t/p | 7278 | 0.10 | 1.05435 | 1.05635 | 1.05435 | 8.35 | 5149.19 |
14638 | 2009.12.07 07:20 | t/p | 7279 | 0.10 | 1.05444 | 1.05644 | 1.05444 | 8.35 | 5157.54 |
14639 | 2009.12.07 07:20 | t/p | 7280 | 0.10 | 1.05444 | 1.05644 | 1.05444 | 8.35 | 5165.89 |
14640 | 2009.12.07 07:20 | t/p | 7281 | 0.10 | 1.05444 | 1.05644 | 1.05444 | 8.35 | 5174.24 |
14641 | 2009.12.07 07:20 | t/p | 7282 | 0.10 | 1.05418 | 1.05618 | 1.05418 | 8.35 | 5182.59 |
14642 | 2009.12.07 07:20 | t/p | 7283 | 0.10 | 1.05418 | 1.05618 | 1.05418 | 8.35 | 5190.94 |
14643 | 2009.12.07 07:20 | t/p | 7284 | 0.10 | 1.05418 | 1.05618 | 1.05418 | 8.35 | 5199.29 |
14644 | 2009.12.07 07:20 | t/p | 7285 | 0.10 | 1.05443 | 1.05643 | 1.05443 | 8.35 | 5207.64 |
14645 | 2009.12.07 07:20 | t/p | 7286 | 0.10 | 1.05443 | 1.05643 | 1.05443 | 8.35 | 5215.99 |
14646 | 2009.12.07 07:20 | t/p | 7287 | 0.10 | 1.05443 | 1.05643 | 1.05443 | 8.35 | 5224.34 |
14647 | 2009.12.07 07:20 | t/p | 7288 | 0.10 | 1.05444 | 1.05644 | 1.05444 | 8.35 | 5232.69 |
14648 | 2009.12.07 07:20 | t/p | 7289 | 0.10 | 1.05444 | 1.05644 | 1.05444 | 8.35 | 5241.04 |
14649 | 2009.12.07 07:20 | t/p | 7290 | 0.10 | 1.05444 | 1.05644 | 1.05444 | 8.35 | 5249.39 |
14650 | 2009.12.07 07:20 | t/p | 7294 | 0.10 | 1.05459 | 1.05659 | 1.05459 | 8.35 | 5257.74 |
14651 | 2009.12.07 07:20 | t/p | 7295 | 0.10 | 1.05459 | 1.05659 | 1.05459 | 8.35 | 5266.09 |
14652 | 2009.12.07 07:20 | t/p | 7296 | 0.10 | 1.05459 | 1.05659 | 1.05459 | 8.35 | 5274.44 |
14653 | 2009.12.07 07:20 | t/p | 7306 | 0.10 | 1.05459 | 1.05659 | 1.05459 | 8.35 | 5282.79 |
14654 | 2009.12.07 07:20 | t/p | 7307 | 0.10 | 1.05459 | 1.05659 | 1.05459 | 8.35 | 5291.14 |
14655 | 2009.12.07 07:20 | t/p | 7308 | 0.10 | 1.05459 | 1.05659 | 1.05459 | 8.35 | 5299.49 |
14656 | 2009.12.07 07:20 | t/p | 7318 | 0.10 | 1.05456 | 1.05656 | 1.05456 | 8.35 | 5307.84 |
14657 | 2009.12.07 07:20 | t/p | 7319 | 0.10 | 1.05456 | 1.05656 | 1.05456 | 8.35 | 5316.19 |
14658 | 2009.12.07 07:20 | t/p | 7320 | 0.10 | 1.05456 | 1.05656 | 1.05456 | 8.35 | 5324.54 |
14659 | 2009.12.07 07:20 | t/p | 7324 | 0.10 | 1.05419 | 1.05619 | 1.05419 | 8.35 | 5332.89 |
14660 | 2009.12.07 07:20 | t/p | 7325 | 0.10 | 1.05419 | 1.05619 | 1.05419 | 8.35 | 5341.24 |
14661 | 2009.12.07 07:20 | t/p | 7326 | 0.10 | 1.05419 | 1.05619 | 1.05419 | 8.35 | 5349.59 |
14662 | 2009.12.07 07:20 | t/p | 7327 | 0.10 | 1.05437 | 1.05637 | 1.05437 | 8.35 | 5357.94 |
14663 | 2009.12.07 07:20 | t/p | 7328 | 0.10 | 1.05437 | 1.05637 | 1.05437 | 8.35 | 5366.29 |
14664 | 2009.12.07 07:20 | t/p | 7329 | 0.10 | 1.05437 | 1.05637 | 1.05437 | 8.35 | 5374.64 |
14665 | 2009.12.07 07:20 | sell | 7336 | 0.10 | 1.05377 | 1.05489 | 1.05289 | ||
14666 | 2009.12.07 07:20 | sell | 7337 | 0.10 | 1.05377 | 1.05489 | 1.05289 | ||
14667 | 2009.12.07 07:20 | sell | 7338 | 0.10 | 1.05377 | 1.05489 | 1.05289 | ||
14668 | 2009.12.07 07:22 | sell | 7339 | 0.10 | 1.05414 | 1.05526 | 1.05326 | ||
14669 | 2009.12.07 07:22 | sell | 7340 | 0.10 | 1.05414 | 1.05526 | 1.05326 | ||
14670 | 2009.12.07 07:22 | sell | 7341 | 0.10 | 1.05414 | 1.05526 | 1.05326 | ||
14671 | 2009.12.07 07:25 | sell | 7342 | 0.10 | 1.05396 | 1.05508 | 1.05308 | ||
14672 | 2009.12.07 07:25 | sell | 7343 | 0.10 | 1.05396 | 1.05508 | 1.05308 | ||
14673 | 2009.12.07 07:25 | sell | 7344 | 0.10 | 1.05396 | 1.05508 | 1.05308 | ||
14674 | 2009.12.07 07:27 | sell | 7345 | 0.10 | 1.05451 | 1.05563 | 1.05363 | ||
14675 | 2009.12.07 07:27 | sell | 7346 | 0.10 | 1.05451 | 1.05563 | 1.05363 | ||
14676 | 2009.12.07 07:27 | sell | 7347 | 0.10 | 1.05451 | 1.05563 | 1.05363 | ||
14677 | 2009.12.07 07:30 | sell | 7348 | 0.10 | 1.05459 | 1.05571 | 1.05371 | ||
14678 | 2009.12.07 07:30 | sell | 7349 | 0.10 | 1.05459 | 1.05571 | 1.05371 | ||
14679 | 2009.12.07 07:30 | sell | 7350 | 0.10 | 1.05459 | 1.05571 | 1.05371 | ||
14680 | 2009.12.07 07:33 | sell | 7351 | 0.10 | 1.05425 | 1.05537 | 1.05337 | ||
14681 | 2009.12.07 07:33 | sell | 7352 | 0.10 | 1.05425 | 1.05537 | 1.05337 | ||
14682 | 2009.12.07 07:33 | sell | 7353 | 0.10 | 1.05425 | 1.05537 | 1.05337 | ||
14683 | 2009.12.07 07:36 | sell | 7354 | 0.10 | 1.05433 | 1.05545 | 1.05345 | ||
14684 | 2009.12.07 07:36 | sell | 7355 | 0.10 | 1.05433 | 1.05545 | 1.05345 | ||
14685 | 2009.12.07 07:36 | sell | 7356 | 0.10 | 1.05433 | 1.05545 | 1.05345 | ||
14686 | 2009.12.07 07:40 | sell | 7357 | 0.10 | 1.05399 | 1.05511 | 1.05311 | ||
14687 | 2009.12.07 07:40 | sell | 7358 | 0.10 | 1.05399 | 1.05511 | 1.05311 | ||
14688 | 2009.12.07 07:40 | sell | 7359 | 0.10 | 1.05399 | 1.05511 | 1.05311 | ||
14689 | 2009.12.07 07:43 | sell | 7360 | 0.10 | 1.05408 | 1.05520 | 1.05320 | ||
14690 | 2009.12.07 07:43 | sell | 7361 | 0.10 | 1.05408 | 1.05520 | 1.05320 | ||
14691 | 2009.12.07 07:43 | sell | 7362 | 0.10 | 1.05408 | 1.05520 | 1.05320 | ||
14692 | 2009.12.07 07:46 | t/p | 7333 | 0.10 | 1.05382 | 1.05582 | 1.05382 | 8.36 | 5383.00 |
14693 | 2009.12.07 07:46 | t/p | 7334 | 0.10 | 1.05382 | 1.05582 | 1.05382 | 8.36 | 5391.36 |
14694 | 2009.12.07 07:46 | t/p | 7335 | 0.10 | 1.05382 | 1.05582 | 1.05382 | 8.36 | 5399.72 |
14695 | 2009.12.07 07:46 | sell | 7363 | 0.10 | 1.05365 | 1.05477 | 1.05277 | ||
14696 | 2009.12.07 07:46 | sell | 7364 | 0.10 | 1.05365 | 1.05477 | 1.05277 | ||
14697 | 2009.12.07 07:46 | sell | 7365 | 0.10 | 1.05365 | 1.05477 | 1.05277 | ||
14698 | 2009.12.07 07:50 | sell | 7366 | 0.10 | 1.05382 | 1.05494 | 1.05294 | ||
14699 | 2009.12.07 07:50 | sell | 7367 | 0.10 | 1.05382 | 1.05494 | 1.05294 | ||
14700 | 2009.12.07 07:50 | sell | 7368 | 0.10 | 1.05382 | 1.05494 | 1.05294 | ||
14701 | 2009.12.07 07:53 | sell | 7369 | 0.10 | 1.05374 | 1.05486 | 1.05286 | ||
14702 | 2009.12.07 07:53 | sell | 7370 | 0.10 | 1.05374 | 1.05486 | 1.05286 | ||
14703 | 2009.12.07 07:53 | sell | 7371 | 0.10 | 1.05374 | 1.05486 | 1.05286 | ||
14704 | 2009.12.07 07:56 | sell | 7372 | 0.10 | 1.05399 | 1.05511 | 1.05311 | ||
14705 | 2009.12.07 07:56 | sell | 7373 | 0.10 | 1.05399 | 1.05511 | 1.05311 | ||
14706 | 2009.12.07 07:56 | sell | 7374 | 0.10 | 1.05399 | 1.05511 | 1.05311 | ||
14707 | 2009.12.07 07:59 | sell | 7375 | 0.10 | 1.05404 | 1.05516 | 1.05316 | ||
14708 | 2009.12.07 07:59 | sell | 7376 | 0.10 | 1.05404 | 1.05516 | 1.05316 | ||
14709 | 2009.12.07 07:59 | sell | 7377 | 0.10 | 1.05404 | 1.05516 | 1.05316 | ||
14710 | 2009.12.07 08:00 | sell | 7378 | 0.10 | 1.05404 | 1.05516 | 1.05316 | ||
14711 | 2009.12.07 08:00 | sell | 7379 | 0.10 | 1.05404 | 1.05516 | 1.05316 | ||
14712 | 2009.12.07 08:00 | sell | 7380 | 0.10 | 1.05404 | 1.05516 | 1.05316 | ||
14713 | 2009.12.07 08:02 | sell | 7381 | 0.10 | 1.05397 | 1.05509 | 1.05309 | ||
14714 | 2009.12.07 08:02 | sell | 7382 | 0.10 | 1.05397 | 1.05509 | 1.05309 | ||
14715 | 2009.12.07 08:02 | sell | 7383 | 0.10 | 1.05397 | 1.05509 | 1.05309 | ||
14716 | 2009.12.07 08:05 | sell | 7384 | 0.10 | 1.05422 | 1.05534 | 1.05334 | ||
14717 | 2009.12.07 08:05 | sell | 7385 | 0.10 | 1.05422 | 1.05534 | 1.05334 | ||
14718 | 2009.12.07 08:05 | sell | 7386 | 0.10 | 1.05422 | 1.05534 | 1.05334 | ||
14719 | 2009.12.07 08:07 | sell | 7387 | 0.10 | 1.05371 | 1.05483 | 1.05283 | ||
14720 | 2009.12.07 08:07 | sell | 7388 | 0.10 | 1.05371 | 1.05483 | 1.05283 | ||
14721 | 2009.12.07 08:07 | sell | 7389 | 0.10 | 1.05371 | 1.05483 | 1.05283 | ||
14722 | 2009.12.07 08:10 | s/l | 7336 | 0.10 | 1.05489 | 1.05489 | 1.05289 | -10.61 | 5389.11 |
14723 | 2009.12.07 08:10 | s/l | 7337 | 0.10 | 1.05489 | 1.05489 | 1.05289 | -10.61 | 5378.50 |
14724 | 2009.12.07 08:10 | s/l | 7338 | 0.10 | 1.05489 | 1.05489 | 1.05289 | -10.61 | 5367.89 |
14725 | 2009.12.07 08:10 | s/l | 7342 | 0.10 | 1.05508 | 1.05508 | 1.05308 | -10.62 | 5357.27 |
14726 | 2009.12.07 08:10 | s/l | 7343 | 0.10 | 1.05508 | 1.05508 | 1.05308 | -10.62 | 5346.65 |
14727 | 2009.12.07 08:10 | s/l | 7344 | 0.10 | 1.05508 | 1.05508 | 1.05308 | -10.62 | 5336.03 |
14728 | 2009.12.07 08:10 | s/l | 7357 | 0.10 | 1.05511 | 1.05511 | 1.05311 | -10.62 | 5325.41 |
14729 | 2009.12.07 08:10 | s/l | 7358 | 0.10 | 1.05511 | 1.05511 | 1.05311 | -10.62 | 5314.79 |
14730 | 2009.12.07 08:10 | s/l | 7359 | 0.10 | 1.05511 | 1.05511 | 1.05311 | -10.62 | 5304.17 |
14731 | 2009.12.07 08:10 | s/l | 7363 | 0.10 | 1.05477 | 1.05477 | 1.05277 | -10.62 | 5293.55 |
14732 | 2009.12.07 08:10 | s/l | 7364 | 0.10 | 1.05477 | 1.05477 | 1.05277 | -10.62 | 5282.93 |
14733 | 2009.12.07 08:10 | s/l | 7365 | 0.10 | 1.05477 | 1.05477 | 1.05277 | -10.62 | 5272.31 |
14734 | 2009.12.07 08:10 | s/l | 7366 | 0.10 | 1.05494 | 1.05494 | 1.05294 | -10.62 | 5261.69 |
14735 | 2009.12.07 08:10 | s/l | 7367 | 0.10 | 1.05494 | 1.05494 | 1.05294 | -10.62 | 5251.07 |
14736 | 2009.12.07 08:10 | s/l | 7368 | 0.10 | 1.05494 | 1.05494 | 1.05294 | -10.62 | 5240.45 |
14737 | 2009.12.07 08:10 | s/l | 7369 | 0.10 | 1.05486 | 1.05486 | 1.05286 | -10.61 | 5229.84 |
14738 | 2009.12.07 08:10 | s/l | 7370 | 0.10 | 1.05486 | 1.05486 | 1.05286 | -10.61 | 5219.23 |
14739 | 2009.12.07 08:10 | s/l | 7371 | 0.10 | 1.05486 | 1.05486 | 1.05286 | -10.61 | 5208.62 |
14740 | 2009.12.07 08:10 | s/l | 7372 | 0.10 | 1.05511 | 1.05511 | 1.05311 | -10.62 | 5198.00 |
14741 | 2009.12.07 08:10 | s/l | 7373 | 0.10 | 1.05511 | 1.05511 | 1.05311 | -10.62 | 5187.38 |
14742 | 2009.12.07 08:10 | s/l | 7374 | 0.10 | 1.05511 | 1.05511 | 1.05311 | -10.62 | 5176.76 |
14743 | 2009.12.07 08:10 | s/l | 7381 | 0.10 | 1.05509 | 1.05509 | 1.05309 | -10.61 | 5166.15 |
14744 | 2009.12.07 08:10 | s/l | 7382 | 0.10 | 1.05509 | 1.05509 | 1.05309 | -10.61 | 5155.54 |
14745 | 2009.12.07 08:10 | s/l | 7383 | 0.10 | 1.05509 | 1.05509 | 1.05309 | -10.61 | 5144.93 |
14746 | 2009.12.07 08:10 | s/l | 7387 | 0.10 | 1.05483 | 1.05483 | 1.05283 | -10.62 | 5134.31 |
14747 | 2009.12.07 08:10 | s/l | 7388 | 0.10 | 1.05483 | 1.05483 | 1.05283 | -10.62 | 5123.69 |
14748 | 2009.12.07 08:10 | s/l | 7389 | 0.10 | 1.05483 | 1.05483 | 1.05283 | -10.62 | 5113.07 |
14749 | 2009.12.07 08:10 | sell | 7390 | 0.10 | 1.05499 | 1.05611 | 1.05411 | ||
14750 | 2009.12.07 08:10 | sell | 7391 | 0.10 | 1.05499 | 1.05611 | 1.05411 | ||
14751 | 2009.12.07 08:10 | sell | 7392 | 0.10 | 1.05499 | 1.05611 | 1.05411 | ||
14752 | 2009.12.07 08:12 | sell | 7393 | 0.10 | 1.05474 | 1.05586 | 1.05386 | ||
14753 | 2009.12.07 08:12 | sell | 7394 | 0.10 | 1.05474 | 1.05586 | 1.05386 | ||
14754 | 2009.12.07 08:12 | sell | 7395 | 0.10 | 1.05474 | 1.05586 | 1.05386 | ||
14755 | 2009.12.07 08:15 | s/l | 7330 | 0.10 | 1.05563 | 1.05563 | 1.05363 | -10.60 | 5102.47 |
14756 | 2009.12.07 08:15 | s/l | 7331 | 0.10 | 1.05563 | 1.05563 | 1.05363 | -10.60 | 5091.87 |
14757 | 2009.12.07 08:15 | s/l | 7332 | 0.10 | 1.05563 | 1.05563 | 1.05363 | -10.60 | 5081.27 |
14758 | 2009.12.07 08:15 | s/l | 7339 | 0.10 | 1.05526 | 1.05526 | 1.05326 | -10.61 | 5070.66 |
14759 | 2009.12.07 08:15 | s/l | 7340 | 0.10 | 1.05526 | 1.05526 | 1.05326 | -10.61 | 5060.05 |
14760 | 2009.12.07 08:15 | s/l | 7341 | 0.10 | 1.05526 | 1.05526 | 1.05326 | -10.61 | 5049.44 |
14761 | 2009.12.07 08:15 | s/l | 7345 | 0.10 | 1.05563 | 1.05563 | 1.05363 | -10.60 | 5038.84 |
14762 | 2009.12.07 08:15 | s/l | 7346 | 0.10 | 1.05563 | 1.05563 | 1.05363 | -10.60 | 5028.24 |
14763 | 2009.12.07 08:15 | s/l | 7347 | 0.10 | 1.05563 | 1.05563 | 1.05363 | -10.60 | 5017.64 |
14764 | 2009.12.07 08:15 | s/l | 7348 | 0.10 | 1.05571 | 1.05571 | 1.05371 | -10.61 | 5007.03 |
14765 | 2009.12.07 08:15 | s/l | 7349 | 0.10 | 1.05571 | 1.05571 | 1.05371 | -10.61 | 4996.42 |
14766 | 2009.12.07 08:15 | s/l | 7350 | 0.10 | 1.05571 | 1.05571 | 1.05371 | -10.61 | 4985.81 |
14767 | 2009.12.07 08:15 | s/l | 7351 | 0.10 | 1.05537 | 1.05537 | 1.05337 | -10.61 | 4975.20 |
14768 | 2009.12.07 08:15 | s/l | 7352 | 0.10 | 1.05537 | 1.05537 | 1.05337 | -10.61 | 4964.59 |
14769 | 2009.12.07 08:15 | s/l | 7353 | 0.10 | 1.05537 | 1.05537 | 1.05337 | -10.61 | 4953.98 |
14770 | 2009.12.07 08:15 | s/l | 7354 | 0.10 | 1.05545 | 1.05545 | 1.05345 | -10.61 | 4943.37 |
14771 | 2009.12.07 08:15 | s/l | 7355 | 0.10 | 1.05545 | 1.05545 | 1.05345 | -10.61 | 4932.76 |
14772 | 2009.12.07 08:15 | s/l | 7356 | 0.10 | 1.05545 | 1.05545 | 1.05345 | -10.61 | 4922.15 |
14773 | 2009.12.07 08:15 | s/l | 7360 | 0.10 | 1.05520 | 1.05520 | 1.05320 | -10.61 | 4911.54 |
14774 | 2009.12.07 08:15 | s/l | 7361 | 0.10 | 1.05520 | 1.05520 | 1.05320 | -10.61 | 4900.93 |
14775 | 2009.12.07 08:15 | s/l | 7362 | 0.10 | 1.05520 | 1.05520 | 1.05320 | -10.61 | 4890.32 |
14776 | 2009.12.07 08:15 | s/l | 7375 | 0.10 | 1.05516 | 1.05516 | 1.05316 | -10.61 | 4879.71 |
14777 | 2009.12.07 08:15 | s/l | 7376 | 0.10 | 1.05516 | 1.05516 | 1.05316 | -10.61 | 4869.10 |
14778 | 2009.12.07 08:15 | s/l | 7377 | 0.10 | 1.05516 | 1.05516 | 1.05316 | -10.61 | 4858.49 |
14779 | 2009.12.07 08:15 | s/l | 7378 | 0.10 | 1.05516 | 1.05516 | 1.05316 | -10.61 | 4847.88 |
14780 | 2009.12.07 08:15 | s/l | 7379 | 0.10 | 1.05516 | 1.05516 | 1.05316 | -10.61 | 4837.27 |
14781 | 2009.12.07 08:15 | s/l | 7380 | 0.10 | 1.05516 | 1.05516 | 1.05316 | -10.61 | 4826.66 |
14782 | 2009.12.07 08:15 | s/l | 7384 | 0.10 | 1.05534 | 1.05534 | 1.05334 | -10.61 | 4816.05 |
14783 | 2009.12.07 08:15 | s/l | 7385 | 0.10 | 1.05534 | 1.05534 | 1.05334 | -10.61 | 4805.44 |
14784 | 2009.12.07 08:15 | s/l | 7386 | 0.10 | 1.05534 | 1.05534 | 1.05334 | -10.61 | 4794.83 |
14785 | 2009.12.07 08:15 | s/l | 7393 | 0.10 | 1.05586 | 1.05586 | 1.05386 | -10.61 | 4784.22 |
14786 | 2009.12.07 08:15 | s/l | 7394 | 0.10 | 1.05586 | 1.05586 | 1.05386 | -10.61 | 4773.61 |
14787 | 2009.12.07 08:15 | s/l | 7395 | 0.10 | 1.05586 | 1.05586 | 1.05386 | -10.61 | 4763.00 |
14788 | 2009.12.07 08:15 | sell | 7396 | 0.10 | 1.05576 | 1.05688 | 1.05488 | ||
14789 | 2009.12.07 08:15 | sell | 7397 | 0.10 | 1.05576 | 1.05688 | 1.05488 | ||
14790 | 2009.12.07 08:15 | sell | 7398 | 0.10 | 1.05576 | 1.05688 | 1.05488 | ||
14791 | 2009.12.07 08:17 | sell | 7399 | 0.10 | 1.05550 | 1.05662 | 1.05462 | ||
14792 | 2009.12.07 08:17 | sell | 7400 | 0.10 | 1.05550 | 1.05662 | 1.05462 | ||
14793 | 2009.12.07 08:17 | sell | 7401 | 0.10 | 1.05550 | 1.05662 | 1.05462 | ||
14794 | 2009.12.07 08:20 | s/l | 7390 | 0.10 | 1.05611 | 1.05611 | 1.05411 | -10.60 | 4752.40 |
14795 | 2009.12.07 08:20 | s/l | 7391 | 0.10 | 1.05611 | 1.05611 | 1.05411 | -10.60 | 4741.80 |
14796 | 2009.12.07 08:20 | s/l | 7392 | 0.10 | 1.05611 | 1.05611 | 1.05411 | -10.60 | 4731.20 |
14797 | 2009.12.07 08:20 | s/l | 7399 | 0.10 | 1.05662 | 1.05662 | 1.05462 | -10.60 | 4720.60 |
14798 | 2009.12.07 08:20 | s/l | 7400 | 0.10 | 1.05662 | 1.05662 | 1.05462 | -10.60 | 4710.00 |
14799 | 2009.12.07 08:20 | s/l | 7401 | 0.10 | 1.05662 | 1.05662 | 1.05462 | -10.60 | 4699.40 |
14800 | 2009.12.07 08:20 | sell | 7402 | 0.10 | 1.05653 | 1.05765 | 1.05565 | ||
14801 | 2009.12.07 08:20 | sell | 7403 | 0.10 | 1.05653 | 1.05765 | 1.05565 | ||
14802 | 2009.12.07 08:20 | sell | 7404 | 0.10 | 1.05653 | 1.05765 | 1.05565 | ||
14803 | 2009.12.07 08:22 | sell | 7405 | 0.10 | 1.05602 | 1.05714 | 1.05514 | ||
14804 | 2009.12.07 08:22 | sell | 7406 | 0.10 | 1.05602 | 1.05714 | 1.05514 | ||
14805 | 2009.12.07 08:22 | sell | 7407 | 0.10 | 1.05602 | 1.05714 | 1.05514 | ||
14806 | 2009.12.07 08:25 | sell | 7408 | 0.10 | 1.05627 | 1.05739 | 1.05539 | ||
14807 | 2009.12.07 08:25 | sell | 7409 | 0.10 | 1.05627 | 1.05739 | 1.05539 | ||
14808 | 2009.12.07 08:25 | sell | 7410 | 0.10 | 1.05627 | 1.05739 | 1.05539 | ||
14809 | 2009.12.07 08:27 | t/p | 7402 | 0.10 | 1.05565 | 1.05765 | 1.05565 | 8.34 | 4707.74 |
14810 | 2009.12.07 08:27 | t/p | 7403 | 0.10 | 1.05565 | 1.05765 | 1.05565 | 8.34 | 4716.08 |
14811 | 2009.12.07 08:27 | t/p | 7404 | 0.10 | 1.05565 | 1.05765 | 1.05565 | 8.34 | 4724.42 |
14812 | 2009.12.07 08:27 | sell | 7411 | 0.10 | 1.05550 | 1.05662 | 1.05462 | ||
14813 | 2009.12.07 08:27 | sell | 7412 | 0.10 | 1.05550 | 1.05662 | 1.05462 | ||
14814 | 2009.12.07 08:27 | sell | 7413 | 0.10 | 1.05550 | 1.05662 | 1.05462 | ||
14815 | 2009.12.07 08:27 | sell | 7414 | 0.10 | 1.05542 | 1.05654 | 1.05454 | ||
14816 | 2009.12.07 08:27 | sell | 7415 | 0.10 | 1.05542 | 1.05654 | 1.05454 | ||
14817 | 2009.12.07 08:27 | sell | 7416 | 0.10 | 1.05542 | 1.05654 | 1.05454 | ||
14818 | 2009.12.07 08:30 | sell | 7417 | 0.10 | 1.05546 | 1.05658 | 1.05458 | ||
14819 | 2009.12.07 08:30 | sell | 7418 | 0.10 | 1.05546 | 1.05658 | 1.05458 | ||
14820 | 2009.12.07 08:30 | sell | 7419 | 0.10 | 1.05546 | 1.05658 | 1.05458 | ||
14821 | 2009.12.07 08:32 | sell | 7420 | 0.10 | 1.05562 | 1.05674 | 1.05474 | ||
14822 | 2009.12.07 08:32 | sell | 7421 | 0.10 | 1.05562 | 1.05674 | 1.05474 | ||
14823 | 2009.12.07 08:32 | sell | 7422 | 0.10 | 1.05562 | 1.05674 | 1.05474 | ||
14824 | 2009.12.07 08:35 | sell | 7423 | 0.10 | 1.05551 | 1.05663 | 1.05463 | ||
14825 | 2009.12.07 08:35 | sell | 7424 | 0.10 | 1.05551 | 1.05663 | 1.05463 | ||
14826 | 2009.12.07 08:35 | sell | 7425 | 0.10 | 1.05551 | 1.05663 | 1.05463 | ||
14827 | 2009.12.07 08:37 | sell | 7426 | 0.10 | 1.05574 | 1.05686 | 1.05486 | ||
14828 | 2009.12.07 08:37 | sell | 7427 | 0.10 | 1.05574 | 1.05686 | 1.05486 | ||
14829 | 2009.12.07 08:37 | sell | 7428 | 0.10 | 1.05574 | 1.05686 | 1.05486 | ||
14830 | 2009.12.07 08:40 | t/p | 7408 | 0.10 | 1.05539 | 1.05739 | 1.05539 | 8.34 | 4732.76 |
14831 | 2009.12.07 08:40 | t/p | 7409 | 0.10 | 1.05539 | 1.05739 | 1.05539 | 8.34 | 4741.10 |
14832 | 2009.12.07 08:40 | t/p | 7410 | 0.10 | 1.05539 | 1.05739 | 1.05539 | 8.34 | 4749.44 |
14833 | 2009.12.07 08:40 | sell | 7429 | 0.10 | 1.05527 | 1.05639 | 1.05439 | ||
14834 | 2009.12.07 08:40 | sell | 7430 | 0.10 | 1.05527 | 1.05639 | 1.05439 | ||
14835 | 2009.12.07 08:40 | sell | 7431 | 0.10 | 1.05527 | 1.05639 | 1.05439 | ||
14836 | 2009.12.07 08:42 | sell | 7432 | 0.10 | 1.05539 | 1.05651 | 1.05451 | ||
14837 | 2009.12.07 08:42 | sell | 7433 | 0.10 | 1.05539 | 1.05651 | 1.05451 | ||
14838 | 2009.12.07 08:42 | sell | 7434 | 0.10 | 1.05539 | 1.05651 | 1.05451 | ||
14839 | 2009.12.07 08:45 | t/p | 7405 | 0.10 | 1.05514 | 1.05714 | 1.05514 | 8.34 | 4757.78 |
14840 | 2009.12.07 08:45 | t/p | 7406 | 0.10 | 1.05514 | 1.05714 | 1.05514 | 8.34 | 4766.12 |
14841 | 2009.12.07 08:45 | t/p | 7407 | 0.10 | 1.05514 | 1.05714 | 1.05514 | 8.34 | 4774.46 |
14842 | 2009.12.07 08:45 | sell | 7435 | 0.10 | 1.05493 | 1.05605 | 1.05405 | ||
14843 | 2009.12.07 08:45 | sell | 7436 | 0.10 | 1.05493 | 1.05605 | 1.05405 | ||
14844 | 2009.12.07 08:45 | sell | 7437 | 0.10 | 1.05493 | 1.05605 | 1.05405 | ||
14845 | 2009.12.07 08:47 | sell | 7438 | 0.10 | 1.05504 | 1.05616 | 1.05416 | ||
14846 | 2009.12.07 08:47 | sell | 7439 | 0.10 | 1.05504 | 1.05616 | 1.05416 | ||
14847 | 2009.12.07 08:47 | sell | 7440 | 0.10 | 1.05504 | 1.05616 | 1.05416 | ||
14848 | 2009.12.07 08:50 | t/p | 7396 | 0.10 | 1.05488 | 1.05688 | 1.05488 | 8.35 | 4782.81 |
14849 | 2009.12.07 08:50 | t/p | 7397 | 0.10 | 1.05488 | 1.05688 | 1.05488 | 8.35 | 4791.16 |
14850 | 2009.12.07 08:50 | t/p | 7398 | 0.10 | 1.05488 | 1.05688 | 1.05488 | 8.35 | 4799.51 |
14851 | 2009.12.07 08:50 | t/p | 7411 | 0.10 | 1.05462 | 1.05662 | 1.05462 | 8.34 | 4807.85 |
14852 | 2009.12.07 08:50 | t/p | 7412 | 0.10 | 1.05462 | 1.05662 | 1.05462 | 8.34 | 4816.19 |
14853 | 2009.12.07 08:50 | t/p | 7413 | 0.10 | 1.05462 | 1.05662 | 1.05462 | 8.34 | 4824.53 |
14854 | 2009.12.07 08:50 | t/p | 7417 | 0.10 | 1.05458 | 1.05658 | 1.05458 | 8.34 | 4832.87 |
14855 | 2009.12.07 08:50 | t/p | 7418 | 0.10 | 1.05458 | 1.05658 | 1.05458 | 8.34 | 4841.21 |
14856 | 2009.12.07 08:50 | t/p | 7419 | 0.10 | 1.05458 | 1.05658 | 1.05458 | 8.34 | 4849.55 |
14857 | 2009.12.07 08:50 | t/p | 7420 | 0.10 | 1.05474 | 1.05674 | 1.05474 | 8.34 | 4857.89 |
14858 | 2009.12.07 08:50 | t/p | 7421 | 0.10 | 1.05474 | 1.05674 | 1.05474 | 8.34 | 4866.23 |
14859 | 2009.12.07 08:50 | t/p | 7422 | 0.10 | 1.05474 | 1.05674 | 1.05474 | 8.34 | 4874.57 |
14860 | 2009.12.07 08:50 | t/p | 7423 | 0.10 | 1.05463 | 1.05663 | 1.05463 | 8.35 | 4882.92 |
14861 | 2009.12.07 08:50 | t/p | 7424 | 0.10 | 1.05463 | 1.05663 | 1.05463 | 8.35 | 4891.27 |
14862 | 2009.12.07 08:50 | t/p | 7425 | 0.10 | 1.05463 | 1.05663 | 1.05463 | 8.35 | 4899.62 |
14863 | 2009.12.07 08:50 | t/p | 7426 | 0.10 | 1.05486 | 1.05686 | 1.05486 | 8.34 | 4907.96 |
14864 | 2009.12.07 08:50 | t/p | 7427 | 0.10 | 1.05486 | 1.05686 | 1.05486 | 8.34 | 4916.30 |
14865 | 2009.12.07 08:50 | t/p | 7428 | 0.10 | 1.05486 | 1.05686 | 1.05486 | 8.34 | 4924.64 |
14866 | 2009.12.07 08:50 | sell | 7441 | 0.10 | 1.05446 | 1.05558 | 1.05358 | ||
14867 | 2009.12.07 08:50 | sell | 7442 | 0.10 | 1.05446 | 1.05558 | 1.05358 | ||
14868 | 2009.12.07 08:50 | sell | 7443 | 0.10 | 1.05446 | 1.05558 | 1.05358 | ||
14869 | 2009.12.07 08:52 | sell | 7444 | 0.10 | 1.05469 | 1.05581 | 1.05381 | ||
14870 | 2009.12.07 08:52 | sell | 7445 | 0.10 | 1.05469 | 1.05581 | 1.05381 | ||
14871 | 2009.12.07 08:52 | sell | 7446 | 0.10 | 1.05469 | 1.05581 | 1.05381 | ||
14872 | 2009.12.07 08:55 | sell | 7447 | 0.10 | 1.05458 | 1.05570 | 1.05370 | ||
14873 | 2009.12.07 08:55 | sell | 7448 | 0.10 | 1.05458 | 1.05570 | 1.05370 | ||
14874 | 2009.12.07 08:55 | sell | 7449 | 0.10 | 1.05458 | 1.05570 | 1.05370 | ||
14875 | 2009.12.07 08:57 | sell | 7450 | 0.10 | 1.05493 | 1.05605 | 1.05405 | ||
14876 | 2009.12.07 08:57 | sell | 7451 | 0.10 | 1.05493 | 1.05605 | 1.05405 | ||
14877 | 2009.12.07 08:57 | sell | 7452 | 0.10 | 1.05493 | 1.05605 | 1.05405 | ||
14878 | 2009.12.07 08:59 | sell | 7453 | 0.10 | 1.05481 | 1.05593 | 1.05393 | ||
14879 | 2009.12.07 08:59 | sell | 7454 | 0.10 | 1.05481 | 1.05593 | 1.05393 | ||
14880 | 2009.12.07 08:59 | sell | 7455 | 0.10 | 1.05481 | 1.05593 | 1.05393 | ||
14881 | 2009.12.07 09:00 | sell | 7456 | 0.10 | 1.05484 | 1.05596 | 1.05396 | ||
14882 | 2009.12.07 09:00 | sell | 7457 | 0.10 | 1.05484 | 1.05596 | 1.05396 | ||
14883 | 2009.12.07 09:00 | sell | 7458 | 0.10 | 1.05484 | 1.05596 | 1.05396 | ||
14884 | 2009.12.07 09:03 | s/l | 7414 | 0.10 | 1.05654 | 1.05654 | 1.05454 | -10.60 | 4914.04 |
14885 | 2009.12.07 09:03 | s/l | 7415 | 0.10 | 1.05654 | 1.05654 | 1.05454 | -10.60 | 4903.44 |
14886 | 2009.12.07 09:03 | s/l | 7416 | 0.10 | 1.05654 | 1.05654 | 1.05454 | -10.60 | 4892.84 |
14887 | 2009.12.07 09:03 | s/l | 7429 | 0.10 | 1.05639 | 1.05639 | 1.05439 | -10.60 | 4882.24 |
14888 | 2009.12.07 09:03 | s/l | 7430 | 0.10 | 1.05639 | 1.05639 | 1.05439 | -10.60 | 4871.64 |
14889 | 2009.12.07 09:03 | s/l | 7431 | 0.10 | 1.05639 | 1.05639 | 1.05439 | -10.60 | 4861.04 |
14890 | 2009.12.07 09:03 | s/l | 7432 | 0.10 | 1.05651 | 1.05651 | 1.05451 | -10.60 | 4850.44 |
14891 | 2009.12.07 09:03 | s/l | 7433 | 0.10 | 1.05651 | 1.05651 | 1.05451 | -10.60 | 4839.84 |
14892 | 2009.12.07 09:03 | s/l | 7434 | 0.10 | 1.05651 | 1.05651 | 1.05451 | -10.60 | 4829.24 |
14893 | 2009.12.07 09:03 | s/l | 7435 | 0.10 | 1.05605 | 1.05605 | 1.05405 | -10.59 | 4818.65 |
14894 | 2009.12.07 09:03 | s/l | 7436 | 0.10 | 1.05605 | 1.05605 | 1.05405 | -10.59 | 4808.06 |
14895 | 2009.12.07 09:03 | s/l | 7437 | 0.10 | 1.05605 | 1.05605 | 1.05405 | -10.59 | 4797.47 |
14896 | 2009.12.07 09:03 | s/l | 7438 | 0.10 | 1.05616 | 1.05616 | 1.05416 | -10.59 | 4786.88 |
14897 | 2009.12.07 09:03 | s/l | 7439 | 0.10 | 1.05616 | 1.05616 | 1.05416 | -10.59 | 4776.29 |
14898 | 2009.12.07 09:03 | s/l | 7440 | 0.10 | 1.05616 | 1.05616 | 1.05416 | -10.59 | 4765.70 |
14899 | 2009.12.07 09:03 | s/l | 7441 | 0.10 | 1.05558 | 1.05558 | 1.05358 | -10.60 | 4755.10 |
14900 | 2009.12.07 09:03 | s/l | 7442 | 0.10 | 1.05558 | 1.05558 | 1.05358 | -10.60 | 4744.50 |
14901 | 2009.12.07 09:03 | s/l | 7443 | 0.10 | 1.05558 | 1.05558 | 1.05358 | -10.60 | 4733.90 |
14902 | 2009.12.07 09:03 | s/l | 7444 | 0.10 | 1.05581 | 1.05581 | 1.05381 | -10.59 | 4723.31 |
14903 | 2009.12.07 09:03 | s/l | 7445 | 0.10 | 1.05581 | 1.05581 | 1.05381 | -10.59 | 4712.72 |
14904 | 2009.12.07 09:03 | s/l | 7446 | 0.10 | 1.05581 | 1.05581 | 1.05381 | -10.59 | 4702.13 |
14905 | 2009.12.07 09:03 | s/l | 7447 | 0.10 | 1.05570 | 1.05570 | 1.05370 | -10.59 | 4691.54 |
14906 | 2009.12.07 09:03 | s/l | 7448 | 0.10 | 1.05570 | 1.05570 | 1.05370 | -10.59 | 4680.95 |
14907 | 2009.12.07 09:03 | s/l | 7449 | 0.10 | 1.05570 | 1.05570 | 1.05370 | -10.59 | 4670.36 |
14908 | 2009.12.07 09:03 | s/l | 7450 | 0.10 | 1.05605 | 1.05605 | 1.05405 | -10.59 | 4659.77 |
14909 | 2009.12.07 09:03 | s/l | 7451 | 0.10 | 1.05605 | 1.05605 | 1.05405 | -10.59 | 4649.18 |
14910 | 2009.12.07 09:03 | s/l | 7452 | 0.10 | 1.05605 | 1.05605 | 1.05405 | -10.59 | 4638.59 |
14911 | 2009.12.07 09:03 | s/l | 7453 | 0.10 | 1.05593 | 1.05593 | 1.05393 | -10.60 | 4627.99 |
14912 | 2009.12.07 09:03 | s/l | 7454 | 0.10 | 1.05593 | 1.05593 | 1.05393 | -10.60 | 4617.39 |
14913 | 2009.12.07 09:03 | s/l | 7455 | 0.10 | 1.05593 | 1.05593 | 1.05393 | -10.60 | 4606.79 |
14914 | 2009.12.07 09:03 | s/l | 7456 | 0.10 | 1.05596 | 1.05596 | 1.05396 | -10.59 | 4596.20 |
14915 | 2009.12.07 09:03 | s/l | 7457 | 0.10 | 1.05596 | 1.05596 | 1.05396 | -10.59 | 4585.61 |
14916 | 2009.12.07 09:03 | s/l | 7458 | 0.10 | 1.05596 | 1.05596 | 1.05396 | -10.59 | 4575.02 |
14917 | 2009.12.07 09:03 | sell | 7459 | 0.10 | 1.05681 | 1.05793 | 1.05593 | ||
14918 | 2009.12.07 09:03 | sell | 7460 | 0.10 | 1.05681 | 1.05793 | 1.05593 | ||
14919 | 2009.12.07 09:03 | sell | 7461 | 0.10 | 1.05681 | 1.05793 | 1.05593 | ||
14920 | 2009.12.07 09:06 | sell | 7462 | 0.10 | 1.05642 | 1.05754 | 1.05554 | ||
14921 | 2009.12.07 09:06 | sell | 7463 | 0.10 | 1.05642 | 1.05754 | 1.05554 | ||
14922 | 2009.12.07 09:06 | sell | 7464 | 0.10 | 1.05642 | 1.05754 | 1.05554 | ||
14923 | 2009.12.07 09:10 | s/l | 7459 | 0.10 | 1.05793 | 1.05793 | 1.05593 | -10.58 | 4564.44 |
14924 | 2009.12.07 09:10 | s/l | 7460 | 0.10 | 1.05793 | 1.05793 | 1.05593 | -10.58 | 4553.86 |
14925 | 2009.12.07 09:10 | s/l | 7461 | 0.10 | 1.05793 | 1.05793 | 1.05593 | -10.58 | 4543.28 |
14926 | 2009.12.07 09:10 | s/l | 7462 | 0.10 | 1.05754 | 1.05754 | 1.05554 | -10.59 | 4532.69 |
14927 | 2009.12.07 09:10 | s/l | 7463 | 0.10 | 1.05754 | 1.05754 | 1.05554 | -10.59 | 4522.10 |
14928 | 2009.12.07 09:10 | s/l | 7464 | 0.10 | 1.05754 | 1.05754 | 1.05554 | -10.59 | 4511.51 |
14929 | 2009.12.07 09:10 | sell | 7465 | 0.10 | 1.05800 | 1.05912 | 1.05712 | ||
14930 | 2009.12.07 09:10 | sell | 7466 | 0.10 | 1.05800 | 1.05912 | 1.05712 | ||
14931 | 2009.12.07 09:10 | sell | 7467 | 0.10 | 1.05800 | 1.05912 | 1.05712 | ||
14932 | 2009.12.07 09:13 | sell | 7468 | 0.10 | 1.05760 | 1.05872 | 1.05672 | ||
14933 | 2009.12.07 09:13 | sell | 7469 | 0.10 | 1.05760 | 1.05872 | 1.05672 | ||
14934 | 2009.12.07 09:13 | sell | 7470 | 0.10 | 1.05760 | 1.05872 | 1.05672 | ||
14935 | 2009.12.07 09:16 | s/l | 7465 | 0.10 | 1.05912 | 1.05912 | 1.05712 | -10.57 | 4500.94 |
14936 | 2009.12.07 09:16 | s/l | 7466 | 0.10 | 1.05912 | 1.05912 | 1.05712 | -10.57 | 4490.37 |
14937 | 2009.12.07 09:16 | s/l | 7467 | 0.10 | 1.05912 | 1.05912 | 1.05712 | -10.57 | 4479.80 |
14938 | 2009.12.07 09:16 | s/l | 7468 | 0.10 | 1.05872 | 1.05872 | 1.05672 | -10.57 | 4469.23 |
14939 | 2009.12.07 09:16 | s/l | 7469 | 0.10 | 1.05872 | 1.05872 | 1.05672 | -10.57 | 4458.66 |
14940 | 2009.12.07 09:16 | s/l | 7470 | 0.10 | 1.05872 | 1.05872 | 1.05672 | -10.57 | 4448.09 |
14941 | 2009.12.07 09:16 | sell | 7471 | 0.10 | 1.05918 | 1.06030 | 1.05830 | ||
14942 | 2009.12.07 09:16 | sell | 7472 | 0.10 | 1.05918 | 1.06030 | 1.05830 | ||
14943 | 2009.12.07 09:16 | sell | 7473 | 0.10 | 1.05918 | 1.06030 | 1.05830 | ||
14944 | 2009.12.07 09:20 | sell | 7474 | 0.10 | 1.05839 | 1.05951 | 1.05751 | ||
14945 | 2009.12.07 09:20 | sell | 7475 | 0.10 | 1.05839 | 1.05951 | 1.05751 | ||
14946 | 2009.12.07 09:20 | sell | 7476 | 0.10 | 1.05839 | 1.05951 | 1.05751 | ||
14947 | 2009.12.07 09:23 | sell | 7477 | 0.10 | 1.05879 | 1.05991 | 1.05791 | ||
14948 | 2009.12.07 09:23 | sell | 7478 | 0.10 | 1.05879 | 1.05991 | 1.05791 | ||
14949 | 2009.12.07 09:23 | sell | 7479 | 0.10 | 1.05879 | 1.05991 | 1.05791 | ||
14950 | 2009.12.07 09:26 | t/p | 7471 | 0.10 | 1.05830 | 1.06030 | 1.05830 | 8.32 | 4456.41 |
14951 | 2009.12.07 09:26 | t/p | 7472 | 0.10 | 1.05830 | 1.06030 | 1.05830 | 8.32 | 4464.73 |
14952 | 2009.12.07 09:26 | t/p | 7473 | 0.10 | 1.05830 | 1.06030 | 1.05830 | 8.32 | 4473.05 |
14953 | 2009.12.07 09:26 | t/p | 7477 | 0.10 | 1.05791 | 1.05991 | 1.05791 | 8.32 | 4481.37 |
14954 | 2009.12.07 09:26 | t/p | 7478 | 0.10 | 1.05791 | 1.05991 | 1.05791 | 8.32 | 4489.69 |
14955 | 2009.12.07 09:26 | t/p | 7479 | 0.10 | 1.05791 | 1.05991 | 1.05791 | 8.32 | 4498.01 |
14956 | 2009.12.07 09:26 | sell | 7480 | 0.10 | 1.05760 | 1.05872 | 1.05672 | ||
14957 | 2009.12.07 09:26 | sell | 7481 | 0.10 | 1.05760 | 1.05872 | 1.05672 | ||
14958 | 2009.12.07 09:26 | sell | 7482 | 0.10 | 1.05760 | 1.05872 | 1.05672 | ||
14959 | 2009.12.07 09:26 | s/l | 7480 | 0.10 | 1.05872 | 1.05872 | 1.05672 | -10.58 | 4487.43 |
14960 | 2009.12.07 09:26 | s/l | 7481 | 0.10 | 1.05872 | 1.05872 | 1.05672 | -10.58 | 4476.85 |
14961 | 2009.12.07 09:26 | s/l | 7482 | 0.10 | 1.05872 | 1.05872 | 1.05672 | -10.58 | 4466.27 |
14962 | 2009.12.07 09:26 | sell | 7483 | 0.10 | 1.05863 | 1.05975 | 1.05775 | ||
14963 | 2009.12.07 09:26 | sell | 7484 | 0.10 | 1.05863 | 1.05975 | 1.05775 | ||
14964 | 2009.12.07 09:26 | sell | 7485 | 0.10 | 1.05863 | 1.05975 | 1.05775 | ||
14965 | 2009.12.07 09:30 | sell | 7486 | 0.10 | 1.05868 | 1.05980 | 1.05780 | ||
14966 | 2009.12.07 09:30 | sell | 7487 | 0.10 | 1.05868 | 1.05980 | 1.05780 | ||
14967 | 2009.12.07 09:30 | sell | 7488 | 0.10 | 1.05868 | 1.05980 | 1.05780 | ||
14968 | 2009.12.07 09:33 | s/l | 7474 | 0.10 | 1.05951 | 1.05951 | 1.05751 | -10.56 | 4455.71 |
14969 | 2009.12.07 09:33 | s/l | 7475 | 0.10 | 1.05951 | 1.05951 | 1.05751 | -10.56 | 4445.15 |
14970 | 2009.12.07 09:33 | s/l | 7476 | 0.10 | 1.05951 | 1.05951 | 1.05751 | -10.56 | 4434.59 |
14971 | 2009.12.07 09:33 | s/l | 7483 | 0.10 | 1.05975 | 1.05975 | 1.05775 | -10.55 | 4424.04 |
14972 | 2009.12.07 09:33 | s/l | 7484 | 0.10 | 1.05975 | 1.05975 | 1.05775 | -10.55 | 4413.49 |
14973 | 2009.12.07 09:33 | s/l | 7485 | 0.10 | 1.05975 | 1.05975 | 1.05775 | -10.55 | 4402.94 |
14974 | 2009.12.07 09:33 | s/l | 7486 | 0.10 | 1.05980 | 1.05980 | 1.05780 | -10.55 | 4392.39 |
14975 | 2009.12.07 09:33 | s/l | 7487 | 0.10 | 1.05980 | 1.05980 | 1.05780 | -10.55 | 4381.84 |
14976 | 2009.12.07 09:33 | s/l | 7488 | 0.10 | 1.05980 | 1.05980 | 1.05780 | -10.55 | 4371.29 |
14977 | 2009.12.07 09:33 | sell | 7489 | 0.10 | 1.06117 | 1.06229 | 1.06029 | ||
14978 | 2009.12.07 09:33 | sell | 7490 | 0.10 | 1.06117 | 1.06229 | 1.06029 | ||
14979 | 2009.12.07 09:33 | sell | 7491 | 0.10 | 1.06117 | 1.06229 | 1.06029 | ||
14980 | 2009.12.07 09:36 | sell | 7492 | 0.10 | 1.06067 | 1.06179 | 1.05979 | ||
14981 | 2009.12.07 09:36 | sell | 7493 | 0.10 | 1.06067 | 1.06179 | 1.05979 | ||
14982 | 2009.12.07 09:36 | sell | 7494 | 0.10 | 1.06067 | 1.06179 | 1.05979 | ||
14983 | 2009.12.07 09:40 | s/l | 7489 | 0.10 | 1.06229 | 1.06229 | 1.06029 | -10.54 | 4360.75 |
14984 | 2009.12.07 09:40 | s/l | 7490 | 0.10 | 1.06229 | 1.06229 | 1.06029 | -10.54 | 4350.21 |
14985 | 2009.12.07 09:40 | s/l | 7491 | 0.10 | 1.06229 | 1.06229 | 1.06029 | -10.54 | 4339.67 |
14986 | 2009.12.07 09:40 | s/l | 7492 | 0.10 | 1.06179 | 1.06179 | 1.05979 | -10.54 | 4329.13 |
14987 | 2009.12.07 09:40 | s/l | 7493 | 0.10 | 1.06179 | 1.06179 | 1.05979 | -10.54 | 4318.59 |
14988 | 2009.12.07 09:40 | s/l | 7494 | 0.10 | 1.06179 | 1.06179 | 1.05979 | -10.54 | 4308.05 |
14989 | 2009.12.07 09:40 | sell | 7495 | 0.10 | 1.06267 | 1.06379 | 1.06179 | ||
14990 | 2009.12.07 09:40 | sell | 7496 | 0.10 | 1.06267 | 1.06379 | 1.06179 | ||
14991 | 2009.12.07 09:40 | sell | 7497 | 0.10 | 1.06267 | 1.06379 | 1.06179 | ||
14992 | 2009.12.07 09:43 | sell | 7498 | 0.10 | 1.06217 | 1.06329 | 1.06129 | ||
14993 | 2009.12.07 09:43 | sell | 7499 | 0.10 | 1.06217 | 1.06329 | 1.06129 | ||
14994 | 2009.12.07 09:43 | sell | 7500 | 0.10 | 1.06217 | 1.06329 | 1.06129 | ||
14995 | 2009.12.07 09:46 | s/l | 7495 | 0.10 | 1.06379 | 1.06379 | 1.06179 | -10.53 | 4297.52 |
14996 | 2009.12.07 09:46 | s/l | 7496 | 0.10 | 1.06379 | 1.06379 | 1.06179 | -10.53 | 4286.99 |
14997 | 2009.12.07 09:46 | s/l | 7497 | 0.10 | 1.06379 | 1.06379 | 1.06179 | -10.53 | 4276.46 |
14998 | 2009.12.07 09:46 | s/l | 7498 | 0.10 | 1.06329 | 1.06329 | 1.06129 | -10.53 | 4265.93 |
14999 | 2009.12.07 09:46 | s/l | 7499 | 0.10 | 1.06329 | 1.06329 | 1.06129 | -10.53 | 4255.40 |
15000 | 2009.12.07 09:46 | s/l | 7500 | 0.10 | 1.06329 | 1.06329 | 1.06129 | -10.53 | 4244.87 |
15001 | 2009.12.07 09:46 | sell | 7501 | 0.10 | 1.06416 | 1.06528 | 1.06328 | ||
15002 | 2009.12.07 09:46 | sell | 7502 | 0.10 | 1.06416 | 1.06528 | 1.06328 | ||
15003 | 2009.12.07 09:46 | sell | 7503 | 0.10 | 1.06416 | 1.06528 | 1.06328 | ||
15004 | 2009.12.07 09:50 | t/p | 7501 | 0.10 | 1.06328 | 1.06528 | 1.06328 | 8.28 | 4253.15 |
15005 | 2009.12.07 09:50 | t/p | 7502 | 0.10 | 1.06328 | 1.06528 | 1.06328 | 8.28 | 4261.43 |
15006 | 2009.12.07 09:50 | t/p | 7503 | 0.10 | 1.06328 | 1.06528 | 1.06328 | 8.28 | 4269.71 |
15007 | 2009.12.07 09:50 | sell | 7504 | 0.10 | 1.06316 | 1.06428 | 1.06228 | ||
15008 | 2009.12.07 09:50 | sell | 7505 | 0.10 | 1.06316 | 1.06428 | 1.06228 | ||
15009 | 2009.12.07 09:50 | sell | 7506 | 0.10 | 1.06316 | 1.06428 | 1.06228 | ||
15010 | 2009.12.07 09:53 | sell | 7507 | 0.10 | 1.06366 | 1.06478 | 1.06278 | ||
15011 | 2009.12.07 09:53 | sell | 7508 | 0.10 | 1.06366 | 1.06478 | 1.06278 | ||
15012 | 2009.12.07 09:53 | sell | 7509 | 0.10 | 1.06366 | 1.06478 | 1.06278 | ||
15013 | 2009.12.07 09:56 | t/p | 7507 | 0.10 | 1.06278 | 1.06478 | 1.06278 | 8.29 | 4278.00 |
15014 | 2009.12.07 09:56 | t/p | 7508 | 0.10 | 1.06278 | 1.06478 | 1.06278 | 8.29 | 4286.29 |
15015 | 2009.12.07 09:56 | t/p | 7509 | 0.10 | 1.06278 | 1.06478 | 1.06278 | 8.29 | 4294.58 |
15016 | 2009.12.07 09:56 | sell | 7510 | 0.10 | 1.06217 | 1.06329 | 1.06129 | ||
15017 | 2009.12.07 09:56 | sell | 7511 | 0.10 | 1.06217 | 1.06329 | 1.06129 | ||
15018 | 2009.12.07 09:56 | sell | 7512 | 0.10 | 1.06217 | 1.06329 | 1.06129 | ||
15019 | 2009.12.07 09:59 | s/l | 7510 | 0.10 | 1.06329 | 1.06329 | 1.06129 | -10.53 | 4284.05 |
15020 | 2009.12.07 09:59 | s/l | 7511 | 0.10 | 1.06329 | 1.06329 | 1.06129 | -10.53 | 4273.52 |
15021 | 2009.12.07 09:59 | s/l | 7512 | 0.10 | 1.06329 | 1.06329 | 1.06129 | -10.53 | 4262.99 |
15022 | 2009.12.07 09:59 | sell | 7513 | 0.10 | 1.06383 | 1.06495 | 1.06295 | ||
15023 | 2009.12.07 09:59 | sell | 7514 | 0.10 | 1.06383 | 1.06495 | 1.06295 | ||
15024 | 2009.12.07 09:59 | sell | 7515 | 0.10 | 1.06383 | 1.06495 | 1.06295 | ||
15025 | 2009.12.07 10:00 | sell | 7516 | 0.10 | 1.06387 | 1.06499 | 1.06299 | ||
15026 | 2009.12.07 10:00 | sell | 7517 | 0.10 | 1.06387 | 1.06499 | 1.06299 | ||
15027 | 2009.12.07 10:00 | sell | 7518 | 0.10 | 1.06387 | 1.06499 | 1.06299 | ||
15028 | 2009.12.07 10:02 | s/l | 7504 | 0.10 | 1.06428 | 1.06428 | 1.06228 | -10.52 | 4252.47 |
15029 | 2009.12.07 10:02 | s/l | 7505 | 0.10 | 1.06428 | 1.06428 | 1.06228 | -10.52 | 4241.95 |
15030 | 2009.12.07 10:02 | s/l | 7506 | 0.10 | 1.06428 | 1.06428 | 1.06228 | -10.52 | 4231.43 |
15031 | 2009.12.07 10:02 | sell | 7519 | 0.10 | 1.06446 | 1.06558 | 1.06358 | ||
15032 | 2009.12.07 10:02 | sell | 7520 | 0.10 | 1.06446 | 1.06558 | 1.06358 | ||
15033 | 2009.12.07 10:02 | sell | 7521 | 0.10 | 1.06446 | 1.06558 | 1.06358 | ||
15034 | 2009.12.07 10:05 | sell | 7522 | 0.10 | 1.06407 | 1.06519 | 1.06319 | ||
15035 | 2009.12.07 10:05 | sell | 7523 | 0.10 | 1.06407 | 1.06519 | 1.06319 | ||
15036 | 2009.12.07 10:05 | sell | 7524 | 0.10 | 1.06407 | 1.06519 | 1.06319 | ||
15037 | 2009.12.07 10:07 | s/l | 7513 | 0.10 | 1.06495 | 1.06495 | 1.06295 | -10.52 | 4220.91 |
15038 | 2009.12.07 10:07 | s/l | 7514 | 0.10 | 1.06495 | 1.06495 | 1.06295 | -10.52 | 4210.39 |
15039 | 2009.12.07 10:07 | s/l | 7515 | 0.10 | 1.06495 | 1.06495 | 1.06295 | -10.52 | 4199.87 |
15040 | 2009.12.07 10:07 | sell | 7525 | 0.10 | 1.06486 | 1.06598 | 1.06398 | ||
15041 | 2009.12.07 10:07 | sell | 7526 | 0.10 | 1.06486 | 1.06598 | 1.06398 | ||
15042 | 2009.12.07 10:07 | sell | 7527 | 0.10 | 1.06486 | 1.06598 | 1.06398 | ||
15043 | 2009.12.07 10:10 | t/p | 7519 | 0.10 | 1.06358 | 1.06558 | 1.06358 | 8.28 | 4208.15 |
15044 | 2009.12.07 10:10 | t/p | 7520 | 0.10 | 1.06358 | 1.06558 | 1.06358 | 8.28 | 4216.43 |
15045 | 2009.12.07 10:10 | t/p | 7521 | 0.10 | 1.06358 | 1.06558 | 1.06358 | 8.28 | 4224.71 |
15046 | 2009.12.07 10:10 | t/p | 7525 | 0.10 | 1.06398 | 1.06598 | 1.06398 | 8.28 | 4232.99 |
15047 | 2009.12.07 10:10 | t/p | 7526 | 0.10 | 1.06398 | 1.06598 | 1.06398 | 8.28 | 4241.27 |
15048 | 2009.12.07 10:10 | t/p | 7527 | 0.10 | 1.06398 | 1.06598 | 1.06398 | 8.28 | 4249.55 |
15049 | 2009.12.07 10:10 | sell | 7528 | 0.10 | 1.06328 | 1.06440 | 1.06240 | ||
15050 | 2009.12.07 10:10 | sell | 7529 | 0.10 | 1.06328 | 1.06440 | 1.06240 | ||
15051 | 2009.12.07 10:10 | sell | 7530 | 0.10 | 1.06328 | 1.06440 | 1.06240 | ||
15052 | 2009.12.07 10:12 | sell | 7531 | 0.10 | 1.06367 | 1.06479 | 1.06279 | ||
15053 | 2009.12.07 10:12 | sell | 7532 | 0.10 | 1.06367 | 1.06479 | 1.06279 | ||
15054 | 2009.12.07 10:12 | sell | 7533 | 0.10 | 1.06367 | 1.06479 | 1.06279 | ||
15055 | 2009.12.07 10:15 | t/p | 7516 | 0.10 | 1.06299 | 1.06499 | 1.06299 | 8.29 | 4257.84 |
15056 | 2009.12.07 10:15 | t/p | 7517 | 0.10 | 1.06299 | 1.06499 | 1.06299 | 8.29 | 4266.13 |
15057 | 2009.12.07 10:15 | t/p | 7518 | 0.10 | 1.06299 | 1.06499 | 1.06299 | 8.29 | 4274.42 |
15058 | 2009.12.07 10:15 | t/p | 7522 | 0.10 | 1.06319 | 1.06519 | 1.06319 | 8.28 | 4282.70 |
15059 | 2009.12.07 10:15 | t/p | 7523 | 0.10 | 1.06319 | 1.06519 | 1.06319 | 8.28 | 4290.98 |
15060 | 2009.12.07 10:15 | t/p | 7524 | 0.10 | 1.06319 | 1.06519 | 1.06319 | 8.28 | 4299.26 |
15061 | 2009.12.07 10:15 | t/p | 7528 | 0.10 | 1.06240 | 1.06440 | 1.06240 | 8.28 | 4307.54 |
15062 | 2009.12.07 10:15 | t/p | 7529 | 0.10 | 1.06240 | 1.06440 | 1.06240 | 8.28 | 4315.82 |
15063 | 2009.12.07 10:15 | t/p | 7530 | 0.10 | 1.06240 | 1.06440 | 1.06240 | 8.28 | 4324.10 |
15064 | 2009.12.07 10:15 | t/p | 7531 | 0.10 | 1.06279 | 1.06479 | 1.06279 | 8.28 | 4332.38 |
15065 | 2009.12.07 10:15 | t/p | 7532 | 0.10 | 1.06279 | 1.06479 | 1.06279 | 8.28 | 4340.66 |
15066 | 2009.12.07 10:15 | t/p | 7533 | 0.10 | 1.06279 | 1.06479 | 1.06279 | 8.28 | 4348.94 |
15067 | 2009.12.07 10:15 | sell | 7534 | 0.10 | 1.06209 | 1.06321 | 1.06121 | ||
15068 | 2009.12.07 10:15 | sell | 7535 | 0.10 | 1.06209 | 1.06321 | 1.06121 | ||
15069 | 2009.12.07 10:15 | sell | 7536 | 0.10 | 1.06209 | 1.06321 | 1.06121 | ||
15070 | 2009.12.07 10:17 | sell | 7537 | 0.10 | 1.06249 | 1.06361 | 1.06161 | ||
15071 | 2009.12.07 10:17 | sell | 7538 | 0.10 | 1.06249 | 1.06361 | 1.06161 | ||
15072 | 2009.12.07 10:17 | sell | 7539 | 0.10 | 1.06249 | 1.06361 | 1.06161 | ||
15073 | 2009.12.07 10:20 | t/p | 7534 | 0.10 | 1.06121 | 1.06321 | 1.06121 | 8.30 | 4357.24 |
15074 | 2009.12.07 10:20 | t/p | 7535 | 0.10 | 1.06121 | 1.06321 | 1.06121 | 8.30 | 4365.54 |
15075 | 2009.12.07 10:20 | t/p | 7536 | 0.10 | 1.06121 | 1.06321 | 1.06121 | 8.30 | 4373.84 |
15076 | 2009.12.07 10:20 | t/p | 7537 | 0.10 | 1.06161 | 1.06361 | 1.06161 | 8.30 | 4382.14 |
15077 | 2009.12.07 10:20 | t/p | 7538 | 0.10 | 1.06161 | 1.06361 | 1.06161 | 8.30 | 4390.44 |
15078 | 2009.12.07 10:20 | t/p | 7539 | 0.10 | 1.06161 | 1.06361 | 1.06161 | 8.30 | 4398.74 |
15079 | 2009.12.07 10:20 | sell | 7540 | 0.10 | 1.06051 | 1.06163 | 1.05963 | ||
15080 | 2009.12.07 10:20 | sell | 7541 | 0.10 | 1.06051 | 1.06163 | 1.05963 | ||
15081 | 2009.12.07 10:20 | sell | 7542 | 0.10 | 1.06051 | 1.06163 | 1.05963 | ||
15082 | 2009.12.07 10:22 | sell | 7543 | 0.10 | 1.06130 | 1.06242 | 1.06042 | ||
15083 | 2009.12.07 10:22 | sell | 7544 | 0.10 | 1.06130 | 1.06242 | 1.06042 | ||
15084 | 2009.12.07 10:22 | sell | 7545 | 0.10 | 1.06130 | 1.06242 | 1.06042 | ||
15085 | 2009.12.07 10:25 | sell | 7546 | 0.10 | 1.06091 | 1.06203 | 1.06003 | ||
15086 | 2009.12.07 10:25 | sell | 7547 | 0.10 | 1.06091 | 1.06203 | 1.06003 | ||
15087 | 2009.12.07 10:25 | sell | 7548 | 0.10 | 1.06091 | 1.06203 | 1.06003 | ||
15088 | 2009.12.07 10:27 | s/l | 7540 | 0.10 | 1.06163 | 1.06163 | 1.05963 | -10.54 | 4388.20 |
15089 | 2009.12.07 10:27 | s/l | 7541 | 0.10 | 1.06163 | 1.06163 | 1.05963 | -10.54 | 4377.66 |
15090 | 2009.12.07 10:27 | s/l | 7542 | 0.10 | 1.06163 | 1.06163 | 1.05963 | -10.54 | 4367.12 |
15091 | 2009.12.07 10:27 | s/l | 7546 | 0.10 | 1.06203 | 1.06203 | 1.06003 | -10.55 | 4356.57 |
15092 | 2009.12.07 10:27 | s/l | 7547 | 0.10 | 1.06203 | 1.06203 | 1.06003 | -10.55 | 4346.02 |
15093 | 2009.12.07 10:27 | s/l | 7548 | 0.10 | 1.06203 | 1.06203 | 1.06003 | -10.55 | 4335.47 |
15094 | 2009.12.07 10:27 | sell | 7549 | 0.10 | 1.06209 | 1.06321 | 1.06121 | ||
15095 | 2009.12.07 10:27 | sell | 7550 | 0.10 | 1.06209 | 1.06321 | 1.06121 | ||
15096 | 2009.12.07 10:27 | sell | 7551 | 0.10 | 1.06209 | 1.06321 | 1.06121 | ||
15097 | 2009.12.07 10:27 | t/p | 7549 | 0.10 | 1.06121 | 1.06321 | 1.06121 | 8.29 | 4343.76 |
15098 | 2009.12.07 10:27 | t/p | 7550 | 0.10 | 1.06121 | 1.06321 | 1.06121 | 8.29 | 4352.05 |
15099 | 2009.12.07 10:27 | t/p | 7551 | 0.10 | 1.06121 | 1.06321 | 1.06121 | 8.29 | 4360.34 |
15100 | 2009.12.07 10:27 | sell | 7552 | 0.10 | 1.06091 | 1.06203 | 1.06003 | ||
15101 | 2009.12.07 10:27 | sell | 7553 | 0.10 | 1.06091 | 1.06203 | 1.06003 | ||
15102 | 2009.12.07 10:27 | sell | 7554 | 0.10 | 1.06091 | 1.06203 | 1.06003 | ||
15103 | 2009.12.07 10:30 | sell | 7555 | 0.10 | 1.06092 | 1.06204 | 1.06004 | ||
15104 | 2009.12.07 10:30 | sell | 7556 | 0.10 | 1.06092 | 1.06204 | 1.06004 | ||
15105 | 2009.12.07 10:30 | sell | 7557 | 0.10 | 1.06092 | 1.06204 | 1.06004 | ||
15106 | 2009.12.07 10:32 | sell | 7558 | 0.10 | 1.06117 | 1.06229 | 1.06029 | ||
15107 | 2009.12.07 10:32 | sell | 7559 | 0.10 | 1.06117 | 1.06229 | 1.06029 | ||
15108 | 2009.12.07 10:32 | sell | 7560 | 0.10 | 1.06117 | 1.06229 | 1.06029 | ||
15109 | 2009.12.07 10:35 | sell | 7561 | 0.10 | 1.06093 | 1.06205 | 1.06005 | ||
15110 | 2009.12.07 10:35 | sell | 7562 | 0.10 | 1.06093 | 1.06205 | 1.06005 | ||
15111 | 2009.12.07 10:35 | sell | 7563 | 0.10 | 1.06093 | 1.06205 | 1.06005 | ||
15112 | 2009.12.07 10:37 | sell | 7564 | 0.10 | 1.06141 | 1.06253 | 1.06053 | ||
15113 | 2009.12.07 10:37 | sell | 7565 | 0.10 | 1.06141 | 1.06253 | 1.06053 | ||
15114 | 2009.12.07 10:37 | sell | 7566 | 0.10 | 1.06141 | 1.06253 | 1.06053 | ||
15115 | 2009.12.07 10:40 | sell | 7567 | 0.10 | 1.06045 | 1.06157 | 1.05957 | ||
15116 | 2009.12.07 10:40 | sell | 7568 | 0.10 | 1.06045 | 1.06157 | 1.05957 | ||
15117 | 2009.12.07 10:40 | sell | 7569 | 0.10 | 1.06045 | 1.06157 | 1.05957 | ||
15118 | 2009.12.07 10:42 | sell | 7570 | 0.10 | 1.06069 | 1.06181 | 1.05981 | ||
15119 | 2009.12.07 10:42 | sell | 7571 | 0.10 | 1.06069 | 1.06181 | 1.05981 | ||
15120 | 2009.12.07 10:42 | sell | 7572 | 0.10 | 1.06069 | 1.06181 | 1.05981 | ||
15121 | 2009.12.07 10:45 | t/p | 7543 | 0.10 | 1.06042 | 1.06242 | 1.06042 | 8.31 | 4368.65 |
15122 | 2009.12.07 10:45 | t/p | 7544 | 0.10 | 1.06042 | 1.06242 | 1.06042 | 8.31 | 4376.96 |
15123 | 2009.12.07 10:45 | t/p | 7545 | 0.10 | 1.06042 | 1.06242 | 1.06042 | 8.31 | 4385.27 |
15124 | 2009.12.07 10:45 | t/p | 7552 | 0.10 | 1.06003 | 1.06203 | 1.06003 | 8.31 | 4393.58 |
15125 | 2009.12.07 10:45 | t/p | 7553 | 0.10 | 1.06003 | 1.06203 | 1.06003 | 8.31 | 4401.89 |
15126 | 2009.12.07 10:45 | t/p | 7554 | 0.10 | 1.06003 | 1.06203 | 1.06003 | 8.31 | 4410.20 |
15127 | 2009.12.07 10:45 | t/p | 7555 | 0.10 | 1.06004 | 1.06204 | 1.06004 | 8.30 | 4418.50 |
15128 | 2009.12.07 10:45 | t/p | 7556 | 0.10 | 1.06004 | 1.06204 | 1.06004 | 8.30 | 4426.80 |
15129 | 2009.12.07 10:45 | t/p | 7557 | 0.10 | 1.06004 | 1.06204 | 1.06004 | 8.30 | 4435.10 |
15130 | 2009.12.07 10:45 | t/p | 7558 | 0.10 | 1.06029 | 1.06229 | 1.06029 | 8.30 | 4443.40 |
15131 | 2009.12.07 10:45 | t/p | 7559 | 0.10 | 1.06029 | 1.06229 | 1.06029 | 8.30 | 4451.70 |
15132 | 2009.12.07 10:45 | t/p | 7560 | 0.10 | 1.06029 | 1.06229 | 1.06029 | 8.30 | 4460.00 |
15133 | 2009.12.07 10:45 | t/p | 7561 | 0.10 | 1.06005 | 1.06205 | 1.06005 | 8.31 | 4468.31 |
15134 | 2009.12.07 10:45 | t/p | 7562 | 0.10 | 1.06005 | 1.06205 | 1.06005 | 8.31 | 4476.62 |
15135 | 2009.12.07 10:45 | t/p | 7563 | 0.10 | 1.06005 | 1.06205 | 1.06005 | 8.31 | 4484.93 |
15136 | 2009.12.07 10:45 | t/p | 7564 | 0.10 | 1.06053 | 1.06253 | 1.06053 | 8.30 | 4493.23 |
15137 | 2009.12.07 10:45 | t/p | 7565 | 0.10 | 1.06053 | 1.06253 | 1.06053 | 8.30 | 4501.53 |
15138 | 2009.12.07 10:45 | t/p | 7566 | 0.10 | 1.06053 | 1.06253 | 1.06053 | 8.30 | 4509.83 |
15139 | 2009.12.07 10:45 | sell | 7573 | 0.10 | 1.05974 | 1.06086 | 1.05886 | ||
15140 | 2009.12.07 10:45 | sell | 7574 | 0.10 | 1.05974 | 1.06086 | 1.05886 | ||
15141 | 2009.12.07 10:45 | sell | 7575 | 0.10 | 1.05974 | 1.06086 | 1.05886 | ||
15142 | 2009.12.07 10:47 | sell | 7576 | 0.10 | 1.05998 | 1.06110 | 1.05910 | ||
15143 | 2009.12.07 10:47 | sell | 7577 | 0.10 | 1.05998 | 1.06110 | 1.05910 | ||
15144 | 2009.12.07 10:47 | sell | 7578 | 0.10 | 1.05998 | 1.06110 | 1.05910 | ||
15145 | 2009.12.07 10:50 | t/p | 7567 | 0.10 | 1.05957 | 1.06157 | 1.05957 | 8.31 | 4518.14 |
15146 | 2009.12.07 10:50 | t/p | 7568 | 0.10 | 1.05957 | 1.06157 | 1.05957 | 8.31 | 4526.45 |
15147 | 2009.12.07 10:50 | t/p | 7569 | 0.10 | 1.05957 | 1.06157 | 1.05957 | 8.31 | 4534.76 |
15148 | 2009.12.07 10:50 | t/p | 7570 | 0.10 | 1.05981 | 1.06181 | 1.05981 | 8.31 | 4543.07 |
15149 | 2009.12.07 10:50 | t/p | 7571 | 0.10 | 1.05981 | 1.06181 | 1.05981 | 8.31 | 4551.38 |
15150 | 2009.12.07 10:50 | t/p | 7572 | 0.10 | 1.05981 | 1.06181 | 1.05981 | 8.31 | 4559.69 |
15151 | 2009.12.07 10:50 | t/p | 7576 | 0.10 | 1.05910 | 1.06110 | 1.05910 | 8.31 | 4568.00 |
15152 | 2009.12.07 10:50 | t/p | 7577 | 0.10 | 1.05910 | 1.06110 | 1.05910 | 8.31 | 4576.31 |
15153 | 2009.12.07 10:50 | t/p | 7578 | 0.10 | 1.05910 | 1.06110 | 1.05910 | 8.31 | 4584.62 |
15154 | 2009.12.07 10:50 | sell | 7579 | 0.10 | 1.05878 | 1.05990 | 1.05790 | ||
15155 | 2009.12.07 10:50 | sell | 7580 | 0.10 | 1.05878 | 1.05990 | 1.05790 | ||
15156 | 2009.12.07 10:50 | sell | 7581 | 0.10 | 1.05878 | 1.05990 | 1.05790 | ||
15157 | 2009.12.07 10:52 | sell | 7582 | 0.10 | 1.05926 | 1.06038 | 1.05838 | ||
15158 | 2009.12.07 10:52 | sell | 7583 | 0.10 | 1.05926 | 1.06038 | 1.05838 | ||
15159 | 2009.12.07 10:52 | sell | 7584 | 0.10 | 1.05926 | 1.06038 | 1.05838 | ||
15160 | 2009.12.07 10:55 | sell | 7585 | 0.10 | 1.05902 | 1.06014 | 1.05814 | ||
15161 | 2009.12.07 10:55 | sell | 7586 | 0.10 | 1.05902 | 1.06014 | 1.05814 | ||
15162 | 2009.12.07 10:55 | sell | 7587 | 0.10 | 1.05902 | 1.06014 | 1.05814 | ||
15163 | 2009.12.07 10:57 | sell | 7588 | 0.10 | 1.05974 | 1.06086 | 1.05886 | ||
15164 | 2009.12.07 10:57 | sell | 7589 | 0.10 | 1.05974 | 1.06086 | 1.05886 | ||
15165 | 2009.12.07 10:57 | sell | 7590 | 0.10 | 1.05974 | 1.06086 | 1.05886 | ||
15166 | 2009.12.07 10:59 | sell | 7591 | 0.10 | 1.05909 | 1.06021 | 1.05821 | ||
15167 | 2009.12.07 10:59 | sell | 7592 | 0.10 | 1.05909 | 1.06021 | 1.05821 | ||
15168 | 2009.12.07 10:59 | sell | 7593 | 0.10 | 1.05909 | 1.06021 | 1.05821 | ||
15169 | 2009.12.07 11:00 | sell | 7594 | 0.10 | 1.05911 | 1.06023 | 1.05823 | ||
15170 | 2009.12.07 11:00 | sell | 7595 | 0.10 | 1.05911 | 1.06023 | 1.05823 | ||
15171 | 2009.12.07 11:00 | sell | 7596 | 0.10 | 1.05911 | 1.06023 | 1.05823 | ||
15172 | 2009.12.07 11:02 | sell | 7597 | 0.10 | 1.05892 | 1.06004 | 1.05804 | ||
15173 | 2009.12.07 11:02 | sell | 7598 | 0.10 | 1.05892 | 1.06004 | 1.05804 | ||
15174 | 2009.12.07 11:02 | sell | 7599 | 0.10 | 1.05892 | 1.06004 | 1.05804 | ||
15175 | 2009.12.07 11:05 | sell | 7600 | 0.10 | 1.05902 | 1.06014 | 1.05814 | ||
15176 | 2009.12.07 11:05 | sell | 7601 | 0.10 | 1.05902 | 1.06014 | 1.05814 | ||
15177 | 2009.12.07 11:05 | sell | 7602 | 0.10 | 1.05902 | 1.06014 | 1.05814 | ||
15178 | 2009.12.07 11:07 | sell | 7603 | 0.10 | 1.05882 | 1.05994 | 1.05794 | ||
15179 | 2009.12.07 11:07 | sell | 7604 | 0.10 | 1.05882 | 1.05994 | 1.05794 | ||
15180 | 2009.12.07 11:07 | sell | 7605 | 0.10 | 1.05882 | 1.05994 | 1.05794 | ||
15181 | 2009.12.07 11:10 | sell | 7606 | 0.10 | 1.05932 | 1.06044 | 1.05844 | ||
15182 | 2009.12.07 11:10 | sell | 7607 | 0.10 | 1.05932 | 1.06044 | 1.05844 | ||
15183 | 2009.12.07 11:10 | sell | 7608 | 0.10 | 1.05932 | 1.06044 | 1.05844 | ||
15184 | 2009.12.07 11:12 | sell | 7609 | 0.10 | 1.05922 | 1.06034 | 1.05834 | ||
15185 | 2009.12.07 11:12 | sell | 7610 | 0.10 | 1.05922 | 1.06034 | 1.05834 | ||
15186 | 2009.12.07 11:12 | sell | 7611 | 0.10 | 1.05922 | 1.06034 | 1.05834 | ||
15187 | 2009.12.07 11:15 | sell | 7612 | 0.10 | 1.05961 | 1.06073 | 1.05873 | ||
15188 | 2009.12.07 11:15 | sell | 7613 | 0.10 | 1.05961 | 1.06073 | 1.05873 | ||
15189 | 2009.12.07 11:15 | sell | 7614 | 0.10 | 1.05961 | 1.06073 | 1.05873 | ||
15190 | 2009.12.07 11:17 | sell | 7615 | 0.10 | 1.05951 | 1.06063 | 1.05863 | ||
15191 | 2009.12.07 11:17 | sell | 7616 | 0.10 | 1.05951 | 1.06063 | 1.05863 | ||
15192 | 2009.12.07 11:17 | sell | 7617 | 0.10 | 1.05951 | 1.06063 | 1.05863 | ||
15193 | 2009.12.07 11:20 | s/l | 7579 | 0.10 | 1.05990 | 1.05990 | 1.05790 | -10.56 | 4574.06 |
15194 | 2009.12.07 11:20 | s/l | 7580 | 0.10 | 1.05990 | 1.05990 | 1.05790 | -10.56 | 4563.50 |
15195 | 2009.12.07 11:20 | s/l | 7581 | 0.10 | 1.05990 | 1.05990 | 1.05790 | -10.56 | 4552.94 |
15196 | 2009.12.07 11:20 | s/l | 7603 | 0.10 | 1.05994 | 1.05994 | 1.05794 | -10.56 | 4542.38 |
15197 | 2009.12.07 11:20 | s/l | 7604 | 0.10 | 1.05994 | 1.05994 | 1.05794 | -10.56 | 4531.82 |
15198 | 2009.12.07 11:20 | s/l | 7605 | 0.10 | 1.05994 | 1.05994 | 1.05794 | -10.56 | 4521.26 |
15199 | 2009.12.07 11:20 | sell | 7618 | 0.10 | 1.05991 | 1.06103 | 1.05903 | ||
15200 | 2009.12.07 11:20 | sell | 7619 | 0.10 | 1.05991 | 1.06103 | 1.05903 | ||
15201 | 2009.12.07 11:20 | sell | 7620 | 0.10 | 1.05991 | 1.06103 | 1.05903 | ||
15202 | 2009.12.07 11:22 | sell | 7621 | 0.10 | 1.05971 | 1.06083 | 1.05883 | ||
15203 | 2009.12.07 11:22 | sell | 7622 | 0.10 | 1.05971 | 1.06083 | 1.05883 | ||
15204 | 2009.12.07 11:22 | sell | 7623 | 0.10 | 1.05971 | 1.06083 | 1.05883 | ||
15205 | 2009.12.07 11:25 | sell | 7624 | 0.10 | 1.05981 | 1.06093 | 1.05893 | ||
15206 | 2009.12.07 11:25 | sell | 7625 | 0.10 | 1.05981 | 1.06093 | 1.05893 | ||
15207 | 2009.12.07 11:25 | sell | 7626 | 0.10 | 1.05981 | 1.06093 | 1.05893 | ||
15208 | 2009.12.07 11:27 | sell | 7627 | 0.10 | 1.05951 | 1.06063 | 1.05863 | ||
15209 | 2009.12.07 11:27 | sell | 7628 | 0.10 | 1.05951 | 1.06063 | 1.05863 | ||
15210 | 2009.12.07 11:27 | sell | 7629 | 0.10 | 1.05951 | 1.06063 | 1.05863 | ||
15211 | 2009.12.07 11:27 | sell | 7630 | 0.10 | 1.05919 | 1.06031 | 1.05831 | ||
15212 | 2009.12.07 11:27 | sell | 7631 | 0.10 | 1.05919 | 1.06031 | 1.05831 | ||
15213 | 2009.12.07 11:27 | sell | 7632 | 0.10 | 1.05919 | 1.06031 | 1.05831 | ||
15214 | 2009.12.07 11:30 | sell | 7633 | 0.10 | 1.05915 | 1.06027 | 1.05827 | ||
15215 | 2009.12.07 11:30 | sell | 7634 | 0.10 | 1.05915 | 1.06027 | 1.05827 | ||
15216 | 2009.12.07 11:30 | sell | 7635 | 0.10 | 1.05915 | 1.06027 | 1.05827 | ||
15217 | 2009.12.07 11:32 | t/p | 7618 | 0.10 | 1.05903 | 1.06103 | 1.05903 | 8.31 | 4529.57 |
15218 | 2009.12.07 11:32 | t/p | 7619 | 0.10 | 1.05903 | 1.06103 | 1.05903 | 8.31 | 4537.88 |
15219 | 2009.12.07 11:32 | t/p | 7620 | 0.10 | 1.05903 | 1.06103 | 1.05903 | 8.31 | 4546.19 |
15220 | 2009.12.07 11:32 | sell | 7636 | 0.10 | 1.05882 | 1.05994 | 1.05794 | ||
15221 | 2009.12.07 11:32 | sell | 7637 | 0.10 | 1.05882 | 1.05994 | 1.05794 | ||
15222 | 2009.12.07 11:32 | sell | 7638 | 0.10 | 1.05882 | 1.05994 | 1.05794 | ||
15223 | 2009.12.07 11:35 | sell | 7639 | 0.10 | 1.05908 | 1.06020 | 1.05820 | ||
15224 | 2009.12.07 11:35 | sell | 7640 | 0.10 | 1.05908 | 1.06020 | 1.05820 | ||
15225 | 2009.12.07 11:35 | sell | 7641 | 0.10 | 1.05908 | 1.06020 | 1.05820 | ||
15226 | 2009.12.07 11:37 | t/p | 7573 | 0.10 | 1.05886 | 1.06086 | 1.05886 | 8.31 | 4554.50 |
15227 | 2009.12.07 11:37 | t/p | 7574 | 0.10 | 1.05886 | 1.06086 | 1.05886 | 8.31 | 4562.81 |
15228 | 2009.12.07 11:37 | t/p | 7575 | 0.10 | 1.05886 | 1.06086 | 1.05886 | 8.31 | 4571.12 |
15229 | 2009.12.07 11:37 | t/p | 7588 | 0.10 | 1.05886 | 1.06086 | 1.05886 | 8.31 | 4579.43 |
15230 | 2009.12.07 11:37 | t/p | 7589 | 0.10 | 1.05886 | 1.06086 | 1.05886 | 8.31 | 4587.74 |
15231 | 2009.12.07 11:37 | t/p | 7590 | 0.10 | 1.05886 | 1.06086 | 1.05886 | 8.31 | 4596.05 |
15232 | 2009.12.07 11:37 | t/p | 7612 | 0.10 | 1.05873 | 1.06073 | 1.05873 | 8.31 | 4604.36 |
15233 | 2009.12.07 11:37 | t/p | 7613 | 0.10 | 1.05873 | 1.06073 | 1.05873 | 8.31 | 4612.67 |
15234 | 2009.12.07 11:37 | t/p | 7614 | 0.10 | 1.05873 | 1.06073 | 1.05873 | 8.31 | 4620.98 |
15235 | 2009.12.07 11:37 | t/p | 7621 | 0.10 | 1.05883 | 1.06083 | 1.05883 | 8.31 | 4629.29 |
15236 | 2009.12.07 11:37 | t/p | 7622 | 0.10 | 1.05883 | 1.06083 | 1.05883 | 8.31 | 4637.60 |
15237 | 2009.12.07 11:37 | t/p | 7623 | 0.10 | 1.05883 | 1.06083 | 1.05883 | 8.31 | 4645.91 |
15238 | 2009.12.07 11:37 | t/p | 7624 | 0.10 | 1.05893 | 1.06093 | 1.05893 | 8.31 | 4654.22 |
15239 | 2009.12.07 11:37 | t/p | 7625 | 0.10 | 1.05893 | 1.06093 | 1.05893 | 8.31 | 4662.53 |
15240 | 2009.12.07 11:37 | t/p | 7626 | 0.10 | 1.05893 | 1.06093 | 1.05893 | 8.31 | 4670.84 |
15241 | 2009.12.07 11:37 | sell | 7642 | 0.10 | 1.05857 | 1.05969 | 1.05769 | ||
15242 | 2009.12.07 11:37 | sell | 7643 | 0.10 | 1.05857 | 1.05969 | 1.05769 | ||
15243 | 2009.12.07 11:37 | sell | 7644 | 0.10 | 1.05857 | 1.05969 | 1.05769 | ||
15244 | 2009.12.07 11:40 | s/l | 7636 | 0.10 | 1.05994 | 1.05994 | 1.05794 | -10.57 | 4660.27 |
15245 | 2009.12.07 11:40 | s/l | 7637 | 0.10 | 1.05994 | 1.05994 | 1.05794 | -10.57 | 4649.70 |
15246 | 2009.12.07 11:40 | s/l | 7638 | 0.10 | 1.05994 | 1.05994 | 1.05794 | -10.57 | 4639.13 |
15247 | 2009.12.07 11:40 | s/l | 7642 | 0.10 | 1.05969 | 1.05969 | 1.05769 | -10.56 | 4628.57 |
15248 | 2009.12.07 11:40 | s/l | 7643 | 0.10 | 1.05969 | 1.05969 | 1.05769 | -10.56 | 4618.01 |
15249 | 2009.12.07 11:40 | s/l | 7644 | 0.10 | 1.05969 | 1.05969 | 1.05769 | -10.56 | 4607.45 |
15250 | 2009.12.07 11:40 | sell | 7645 | 0.10 | 1.05984 | 1.06096 | 1.05896 | ||
15251 | 2009.12.07 11:40 | sell | 7646 | 0.10 | 1.05984 | 1.06096 | 1.05896 | ||
15252 | 2009.12.07 11:40 | sell | 7647 | 0.10 | 1.05984 | 1.06096 | 1.05896 | ||
15253 | 2009.12.07 11:42 | sell | 7648 | 0.10 | 1.05958 | 1.06070 | 1.05870 | ||
15254 | 2009.12.07 11:42 | sell | 7649 | 0.10 | 1.05958 | 1.06070 | 1.05870 | ||
15255 | 2009.12.07 11:42 | sell | 7650 | 0.10 | 1.05958 | 1.06070 | 1.05870 | ||
15256 | 2009.12.07 11:45 | s/l | 7582 | 0.10 | 1.06038 | 1.06038 | 1.05838 | -10.55 | 4596.90 |
15257 | 2009.12.07 11:45 | s/l | 7583 | 0.10 | 1.06038 | 1.06038 | 1.05838 | -10.55 | 4586.35 |
15258 | 2009.12.07 11:45 | s/l | 7584 | 0.10 | 1.06038 | 1.06038 | 1.05838 | -10.55 | 4575.80 |
15259 | 2009.12.07 11:45 | s/l | 7585 | 0.10 | 1.06014 | 1.06014 | 1.05814 | -10.56 | 4565.24 |
15260 | 2009.12.07 11:45 | s/l | 7586 | 0.10 | 1.06014 | 1.06014 | 1.05814 | -10.56 | 4554.68 |
15261 | 2009.12.07 11:45 | s/l | 7587 | 0.10 | 1.06014 | 1.06014 | 1.05814 | -10.56 | 4544.12 |
15262 | 2009.12.07 11:45 | s/l | 7591 | 0.10 | 1.06021 | 1.06021 | 1.05821 | -10.56 | 4533.56 |
15263 | 2009.12.07 11:45 | s/l | 7592 | 0.10 | 1.06021 | 1.06021 | 1.05821 | -10.56 | 4523.00 |
15264 | 2009.12.07 11:45 | s/l | 7593 | 0.10 | 1.06021 | 1.06021 | 1.05821 | -10.56 | 4512.44 |
15265 | 2009.12.07 11:45 | s/l | 7594 | 0.10 | 1.06023 | 1.06023 | 1.05823 | -10.56 | 4501.88 |
15266 | 2009.12.07 11:45 | s/l | 7595 | 0.10 | 1.06023 | 1.06023 | 1.05823 | -10.56 | 4491.32 |
15267 | 2009.12.07 11:45 | s/l | 7596 | 0.10 | 1.06023 | 1.06023 | 1.05823 | -10.56 | 4480.76 |
15268 | 2009.12.07 11:45 | s/l | 7597 | 0.10 | 1.06004 | 1.06004 | 1.05804 | -10.56 | 4470.20 |
15269 | 2009.12.07 11:45 | s/l | 7598 | 0.10 | 1.06004 | 1.06004 | 1.05804 | -10.56 | 4459.64 |
15270 | 2009.12.07 11:45 | s/l | 7599 | 0.10 | 1.06004 | 1.06004 | 1.05804 | -10.56 | 4449.08 |
15271 | 2009.12.07 11:45 | s/l | 7600 | 0.10 | 1.06014 | 1.06014 | 1.05814 | -10.56 | 4438.52 |
15272 | 2009.12.07 11:45 | s/l | 7601 | 0.10 | 1.06014 | 1.06014 | 1.05814 | -10.56 | 4427.96 |
15273 | 2009.12.07 11:45 | s/l | 7602 | 0.10 | 1.06014 | 1.06014 | 1.05814 | -10.56 | 4417.40 |
15274 | 2009.12.07 11:45 | s/l | 7606 | 0.10 | 1.06044 | 1.06044 | 1.05844 | -10.56 | 4406.84 |
15275 | 2009.12.07 11:45 | s/l | 7607 | 0.10 | 1.06044 | 1.06044 | 1.05844 | -10.56 | 4396.28 |
15276 | 2009.12.07 11:45 | s/l | 7608 | 0.10 | 1.06044 | 1.06044 | 1.05844 | -10.56 | 4385.72 |
15277 | 2009.12.07 11:45 | s/l | 7609 | 0.10 | 1.06034 | 1.06034 | 1.05834 | -10.56 | 4375.16 |
15278 | 2009.12.07 11:45 | s/l | 7610 | 0.10 | 1.06034 | 1.06034 | 1.05834 | -10.56 | 4364.60 |
15279 | 2009.12.07 11:45 | s/l | 7611 | 0.10 | 1.06034 | 1.06034 | 1.05834 | -10.56 | 4354.04 |
15280 | 2009.12.07 11:45 | s/l | 7615 | 0.10 | 1.06063 | 1.06063 | 1.05863 | -10.56 | 4343.48 |
15281 | 2009.12.07 11:45 | s/l | 7616 | 0.10 | 1.06063 | 1.06063 | 1.05863 | -10.56 | 4332.92 |
15282 | 2009.12.07 11:45 | s/l | 7617 | 0.10 | 1.06063 | 1.06063 | 1.05863 | -10.56 | 4322.36 |
15283 | 2009.12.07 11:45 | s/l | 7627 | 0.10 | 1.06063 | 1.06063 | 1.05863 | -10.56 | 4311.80 |
15284 | 2009.12.07 11:45 | s/l | 7628 | 0.10 | 1.06063 | 1.06063 | 1.05863 | -10.56 | 4301.24 |
15285 | 2009.12.07 11:45 | s/l | 7629 | 0.10 | 1.06063 | 1.06063 | 1.05863 | -10.56 | 4290.68 |
15286 | 2009.12.07 11:45 | s/l | 7630 | 0.10 | 1.06031 | 1.06031 | 1.05831 | -10.55 | 4280.13 |
15287 | 2009.12.07 11:45 | s/l | 7631 | 0.10 | 1.06031 | 1.06031 | 1.05831 | -10.55 | 4269.58 |
15288 | 2009.12.07 11:45 | s/l | 7632 | 0.10 | 1.06031 | 1.06031 | 1.05831 | -10.55 | 4259.03 |
15289 | 2009.12.07 11:45 | s/l | 7633 | 0.10 | 1.06027 | 1.06027 | 1.05827 | -10.56 | 4248.47 |
15290 | 2009.12.07 11:45 | s/l | 7634 | 0.10 | 1.06027 | 1.06027 | 1.05827 | -10.56 | 4237.91 |
15291 | 2009.12.07 11:45 | s/l | 7635 | 0.10 | 1.06027 | 1.06027 | 1.05827 | -10.56 | 4227.35 |
15292 | 2009.12.07 11:45 | s/l | 7639 | 0.10 | 1.06020 | 1.06020 | 1.05820 | -10.56 | 4216.79 |
15293 | 2009.12.07 11:45 | s/l | 7640 | 0.10 | 1.06020 | 1.06020 | 1.05820 | -10.56 | 4206.23 |
15294 | 2009.12.07 11:45 | s/l | 7641 | 0.10 | 1.06020 | 1.06020 | 1.05820 | -10.56 | 4195.67 |
15295 | 2009.12.07 11:45 | s/l | 7648 | 0.10 | 1.06070 | 1.06070 | 1.05870 | -10.56 | 4185.11 |
15296 | 2009.12.07 11:45 | s/l | 7649 | 0.10 | 1.06070 | 1.06070 | 1.05870 | -10.56 | 4174.55 |
15297 | 2009.12.07 11:45 | s/l | 7650 | 0.10 | 1.06070 | 1.06070 | 1.05870 | -10.56 | 4163.99 |
15298 | 2009.12.07 11:45 | sell | 7651 | 0.10 | 1.06060 | 1.06172 | 1.05972 | ||
15299 | 2009.12.07 11:45 | sell | 7652 | 0.10 | 1.06060 | 1.06172 | 1.05972 | ||
15300 | 2009.12.07 11:45 | sell | 7653 | 0.10 | 1.06060 | 1.06172 | 1.05972 | ||
15301 | 2009.12.07 11:47 | sell | 7654 | 0.10 | 1.06035 | 1.06147 | 1.05947 | ||
15302 | 2009.12.07 11:47 | sell | 7655 | 0.10 | 1.06035 | 1.06147 | 1.05947 | ||
15303 | 2009.12.07 11:47 | sell | 7656 | 0.10 | 1.06035 | 1.06147 | 1.05947 | ||
15304 | 2009.12.07 11:50 | s/l | 7645 | 0.10 | 1.06096 | 1.06096 | 1.05896 | -10.55 | 4153.44 |
15305 | 2009.12.07 11:50 | s/l | 7646 | 0.10 | 1.06096 | 1.06096 | 1.05896 | -10.55 | 4142.89 |
15306 | 2009.12.07 11:50 | s/l | 7647 | 0.10 | 1.06096 | 1.06096 | 1.05896 | -10.55 | 4132.34 |
15307 | 2009.12.07 11:50 | s/l | 7654 | 0.10 | 1.06147 | 1.06147 | 1.05947 | -10.56 | 4121.78 |
15308 | 2009.12.07 11:50 | s/l | 7655 | 0.10 | 1.06147 | 1.06147 | 1.05947 | -10.56 | 4111.22 |
15309 | 2009.12.07 11:50 | s/l | 7656 | 0.10 | 1.06147 | 1.06147 | 1.05947 | -10.56 | 4100.66 |
15310 | 2009.12.07 11:50 | sell | 7657 | 0.10 | 1.06136 | 1.06248 | 1.06048 | ||
15311 | 2009.12.07 11:50 | sell | 7658 | 0.10 | 1.06136 | 1.06248 | 1.06048 | ||
15312 | 2009.12.07 11:50 | sell | 7659 | 0.10 | 1.06136 | 1.06248 | 1.06048 | ||
15313 | 2009.12.07 11:52 | sell | 7660 | 0.10 | 1.06085 | 1.06197 | 1.05997 | ||
15314 | 2009.12.07 11:52 | sell | 7661 | 0.10 | 1.06085 | 1.06197 | 1.05997 | ||
15315 | 2009.12.07 11:52 | sell | 7662 | 0.10 | 1.06085 | 1.06197 | 1.05997 | ||
15316 | 2009.12.07 11:55 | sell | 7663 | 0.10 | 1.06111 | 1.06223 | 1.06023 | ||
15317 | 2009.12.07 11:55 | sell | 7664 | 0.10 | 1.06111 | 1.06223 | 1.06023 | ||
15318 | 2009.12.07 11:55 | sell | 7665 | 0.10 | 1.06111 | 1.06223 | 1.06023 | ||
15319 | 2009.12.07 11:57 | t/p | 7657 | 0.10 | 1.06048 | 1.06248 | 1.06048 | 8.30 | 4108.96 |
15320 | 2009.12.07 11:57 | t/p | 7658 | 0.10 | 1.06048 | 1.06248 | 1.06048 | 8.30 | 4117.26 |
15321 | 2009.12.07 11:57 | t/p | 7659 | 0.10 | 1.06048 | 1.06248 | 1.06048 | 8.30 | 4125.56 |
15322 | 2009.12.07 11:57 | sell | 7666 | 0.10 | 1.06035 | 1.06147 | 1.05947 | ||
15323 | 2009.12.07 11:57 | sell | 7667 | 0.10 | 1.06035 | 1.06147 | 1.05947 | ||
15324 | 2009.12.07 11:57 | sell | 7668 | 0.10 | 1.06035 | 1.06147 | 1.05947 | ||
15325 | 2009.12.07 11:59 | sell | 7669 | 0.10 | 1.06122 | 1.06234 | 1.06034 | ||
15326 | 2009.12.07 11:59 | sell | 7670 | 0.10 | 1.06122 | 1.06234 | 1.06034 | ||
15327 | 2009.12.07 11:59 | sell | 7671 | 0.10 | 1.06122 | 1.06234 | 1.06034 | ||
15328 | 2009.12.07 12:00 | sell | 7672 | 0.10 | 1.06120 | 1.06232 | 1.06032 | ||
15329 | 2009.12.07 12:00 | sell | 7673 | 0.10 | 1.06120 | 1.06232 | 1.06032 | ||
15330 | 2009.12.07 12:00 | sell | 7674 | 0.10 | 1.06120 | 1.06232 | 1.06032 | ||
15331 | 2009.12.07 12:02 | sell | 7675 | 0.10 | 1.06119 | 1.06231 | 1.06031 | ||
15332 | 2009.12.07 12:02 | sell | 7676 | 0.10 | 1.06119 | 1.06231 | 1.06031 | ||
15333 | 2009.12.07 12:02 | sell | 7677 | 0.10 | 1.06119 | 1.06231 | 1.06031 | ||
15334 | 2009.12.07 12:05 | sell | 7678 | 0.10 | 1.06107 | 1.06219 | 1.06019 | ||
15335 | 2009.12.07 12:05 | sell | 7679 | 0.10 | 1.06107 | 1.06219 | 1.06019 | ||
15336 | 2009.12.07 12:05 | sell | 7680 | 0.10 | 1.06107 | 1.06219 | 1.06019 | ||
15337 | 2009.12.07 12:07 | sell | 7681 | 0.10 | 1.06131 | 1.06243 | 1.06043 | ||
15338 | 2009.12.07 12:07 | sell | 7682 | 0.10 | 1.06131 | 1.06243 | 1.06043 | ||
15339 | 2009.12.07 12:07 | sell | 7683 | 0.10 | 1.06131 | 1.06243 | 1.06043 | ||
15340 | 2009.12.07 12:10 | sell | 7684 | 0.10 | 1.06083 | 1.06195 | 1.05995 | ||
15341 | 2009.12.07 12:10 | sell | 7685 | 0.10 | 1.06083 | 1.06195 | 1.05995 | ||
15342 | 2009.12.07 12:10 | sell | 7686 | 0.10 | 1.06083 | 1.06195 | 1.05995 | ||
15343 | 2009.12.07 12:12 | sell | 7687 | 0.10 | 1.06095 | 1.06207 | 1.06007 | ||
15344 | 2009.12.07 12:12 | sell | 7688 | 0.10 | 1.06095 | 1.06207 | 1.06007 | ||
15345 | 2009.12.07 12:12 | sell | 7689 | 0.10 | 1.06095 | 1.06207 | 1.06007 | ||
15346 | 2009.12.07 12:15 | sell | 7690 | 0.10 | 1.06047 | 1.06159 | 1.05959 | ||
15347 | 2009.12.07 12:15 | sell | 7691 | 0.10 | 1.06047 | 1.06159 | 1.05959 | ||
15348 | 2009.12.07 12:15 | sell | 7692 | 0.10 | 1.06047 | 1.06159 | 1.05959 | ||
15349 | 2009.12.07 12:17 | sell | 7693 | 0.10 | 1.06059 | 1.06171 | 1.05971 | ||
15350 | 2009.12.07 12:17 | sell | 7694 | 0.10 | 1.06059 | 1.06171 | 1.05971 | ||
15351 | 2009.12.07 12:17 | sell | 7695 | 0.10 | 1.06059 | 1.06171 | 1.05971 | ||
15352 | 2009.12.07 12:20 | t/p | 7663 | 0.10 | 1.06023 | 1.06223 | 1.06023 | 8.30 | 4133.86 |
15353 | 2009.12.07 12:20 | t/p | 7664 | 0.10 | 1.06023 | 1.06223 | 1.06023 | 8.30 | 4142.16 |
15354 | 2009.12.07 12:20 | t/p | 7665 | 0.10 | 1.06023 | 1.06223 | 1.06023 | 8.30 | 4150.46 |
15355 | 2009.12.07 12:20 | t/p | 7669 | 0.10 | 1.06034 | 1.06234 | 1.06034 | 8.30 | 4158.76 |
15356 | 2009.12.07 12:20 | t/p | 7670 | 0.10 | 1.06034 | 1.06234 | 1.06034 | 8.30 | 4167.06 |
15357 | 2009.12.07 12:20 | t/p | 7671 | 0.10 | 1.06034 | 1.06234 | 1.06034 | 8.30 | 4175.36 |
15358 | 2009.12.07 12:20 | t/p | 7672 | 0.10 | 1.06032 | 1.06232 | 1.06032 | 8.30 | 4183.66 |
15359 | 2009.12.07 12:20 | t/p | 7673 | 0.10 | 1.06032 | 1.06232 | 1.06032 | 8.30 | 4191.96 |
15360 | 2009.12.07 12:20 | t/p | 7674 | 0.10 | 1.06032 | 1.06232 | 1.06032 | 8.30 | 4200.26 |
15361 | 2009.12.07 12:20 | t/p | 7675 | 0.10 | 1.06031 | 1.06231 | 1.06031 | 8.30 | 4208.56 |
15362 | 2009.12.07 12:20 | t/p | 7676 | 0.10 | 1.06031 | 1.06231 | 1.06031 | 8.30 | 4216.86 |
15363 | 2009.12.07 12:20 | t/p | 7677 | 0.10 | 1.06031 | 1.06231 | 1.06031 | 8.30 | 4225.16 |
15364 | 2009.12.07 12:20 | t/p | 7678 | 0.10 | 1.06019 | 1.06219 | 1.06019 | 8.31 | 4233.47 |
15365 | 2009.12.07 12:20 | t/p | 7679 | 0.10 | 1.06019 | 1.06219 | 1.06019 | 8.31 | 4241.78 |
15366 | 2009.12.07 12:20 | t/p | 7680 | 0.10 | 1.06019 | 1.06219 | 1.06019 | 8.31 | 4250.09 |
15367 | 2009.12.07 12:20 | t/p | 7681 | 0.10 | 1.06043 | 1.06243 | 1.06043 | 8.30 | 4258.39 |
15368 | 2009.12.07 12:20 | t/p | 7682 | 0.10 | 1.06043 | 1.06243 | 1.06043 | 8.30 | 4266.69 |
15369 | 2009.12.07 12:20 | t/p | 7683 | 0.10 | 1.06043 | 1.06243 | 1.06043 | 8.30 | 4274.99 |
15370 | 2009.12.07 12:20 | sell | 7696 | 0.10 | 1.05999 | 1.06111 | 1.05911 | ||
15371 | 2009.12.07 12:20 | sell | 7697 | 0.10 | 1.05999 | 1.06111 | 1.05911 | ||
15372 | 2009.12.07 12:20 | sell | 7698 | 0.10 | 1.05999 | 1.06111 | 1.05911 | ||
15373 | 2009.12.07 12:22 | sell | 7699 | 0.10 | 1.06023 | 1.06135 | 1.05935 | ||
15374 | 2009.12.07 12:22 | sell | 7700 | 0.10 | 1.06023 | 1.06135 | 1.05935 | ||
15375 | 2009.12.07 12:22 | sell | 7701 | 0.10 | 1.06023 | 1.06135 | 1.05935 | ||
15376 | 2009.12.07 12:25 | sell | 7702 | 0.10 | 1.06011 | 1.06123 | 1.05923 | ||
15377 | 2009.12.07 12:25 | sell | 7703 | 0.10 | 1.06011 | 1.06123 | 1.05923 | ||
15378 | 2009.12.07 12:25 | sell | 7704 | 0.10 | 1.06011 | 1.06123 | 1.05923 | ||
15379 | 2009.12.07 12:27 | sell | 7705 | 0.10 | 1.06047 | 1.06159 | 1.05959 | ||
15380 | 2009.12.07 12:27 | sell | 7706 | 0.10 | 1.06047 | 1.06159 | 1.05959 | ||
15381 | 2009.12.07 12:27 | sell | 7707 | 0.10 | 1.06047 | 1.06159 | 1.05959 | ||
15382 | 2009.12.07 12:27 | sell | 7708 | 0.10 | 1.06068 | 1.06180 | 1.05980 | ||
15383 | 2009.12.07 12:27 | sell | 7709 | 0.10 | 1.06068 | 1.06180 | 1.05980 | ||
15384 | 2009.12.07 12:27 | sell | 7710 | 0.10 | 1.06068 | 1.06180 | 1.05980 | ||
15385 | 2009.12.07 12:30 | sell | 7711 | 0.10 | 1.06065 | 1.06177 | 1.05977 | ||
15386 | 2009.12.07 12:30 | sell | 7712 | 0.10 | 1.06065 | 1.06177 | 1.05977 | ||
15387 | 2009.12.07 12:30 | sell | 7713 | 0.10 | 1.06065 | 1.06177 | 1.05977 | ||
15388 | 2009.12.07 12:32 | sell | 7714 | 0.10 | 1.06063 | 1.06175 | 1.05975 | ||
15389 | 2009.12.07 12:32 | sell | 7715 | 0.10 | 1.06063 | 1.06175 | 1.05975 | ||
15390 | 2009.12.07 12:32 | sell | 7716 | 0.10 | 1.06063 | 1.06175 | 1.05975 | ||
15391 | 2009.12.07 12:35 | sell | 7717 | 0.10 | 1.06088 | 1.06200 | 1.06000 | ||
15392 | 2009.12.07 12:35 | sell | 7718 | 0.10 | 1.06088 | 1.06200 | 1.06000 | ||
15393 | 2009.12.07 12:35 | sell | 7719 | 0.10 | 1.06088 | 1.06200 | 1.06000 | ||
15394 | 2009.12.07 12:37 | sell | 7720 | 0.10 | 1.06038 | 1.06150 | 1.05950 | ||
15395 | 2009.12.07 12:37 | sell | 7721 | 0.10 | 1.06038 | 1.06150 | 1.05950 | ||
15396 | 2009.12.07 12:37 | sell | 7722 | 0.10 | 1.06038 | 1.06150 | 1.05950 | ||
15397 | 2009.12.07 12:40 | s/l | 7651 | 0.10 | 1.06172 | 1.06172 | 1.05972 | -10.55 | 4264.44 |
15398 | 2009.12.07 12:40 | s/l | 7652 | 0.10 | 1.06172 | 1.06172 | 1.05972 | -10.55 | 4253.89 |
15399 | 2009.12.07 12:40 | s/l | 7653 | 0.10 | 1.06172 | 1.06172 | 1.05972 | -10.55 | 4243.34 |
15400 | 2009.12.07 12:40 | s/l | 7666 | 0.10 | 1.06147 | 1.06147 | 1.05947 | -10.55 | 4232.79 |
15401 | 2009.12.07 12:40 | s/l | 7667 | 0.10 | 1.06147 | 1.06147 | 1.05947 | -10.55 | 4222.24 |
15402 | 2009.12.07 12:40 | s/l | 7668 | 0.10 | 1.06147 | 1.06147 | 1.05947 | -10.55 | 4211.69 |
15403 | 2009.12.07 12:40 | s/l | 7690 | 0.10 | 1.06159 | 1.06159 | 1.05959 | -10.55 | 4201.14 |
15404 | 2009.12.07 12:40 | s/l | 7691 | 0.10 | 1.06159 | 1.06159 | 1.05959 | -10.55 | 4190.59 |
15405 | 2009.12.07 12:40 | s/l | 7692 | 0.10 | 1.06159 | 1.06159 | 1.05959 | -10.55 | 4180.04 |
15406 | 2009.12.07 12:40 | s/l | 7693 | 0.10 | 1.06171 | 1.06171 | 1.05971 | -10.55 | 4169.49 |
15407 | 2009.12.07 12:40 | s/l | 7694 | 0.10 | 1.06171 | 1.06171 | 1.05971 | -10.55 | 4158.94 |
15408 | 2009.12.07 12:40 | s/l | 7695 | 0.10 | 1.06171 | 1.06171 | 1.05971 | -10.55 | 4148.39 |
15409 | 2009.12.07 12:40 | s/l | 7696 | 0.10 | 1.06111 | 1.06111 | 1.05911 | -10.55 | 4137.84 |
15410 | 2009.12.07 12:40 | s/l | 7697 | 0.10 | 1.06111 | 1.06111 | 1.05911 | -10.55 | 4127.29 |
15411 | 2009.12.07 12:40 | s/l | 7698 | 0.10 | 1.06111 | 1.06111 | 1.05911 | -10.55 | 4116.74 |
15412 | 2009.12.07 12:40 | s/l | 7699 | 0.10 | 1.06135 | 1.06135 | 1.05935 | -10.55 | 4106.19 |
15413 | 2009.12.07 12:40 | s/l | 7700 | 0.10 | 1.06135 | 1.06135 | 1.05935 | -10.55 | 4095.64 |
15414 | 2009.12.07 12:40 | s/l | 7701 | 0.10 | 1.06135 | 1.06135 | 1.05935 | -10.55 | 4085.09 |
15415 | 2009.12.07 12:40 | s/l | 7702 | 0.10 | 1.06123 | 1.06123 | 1.05923 | -10.55 | 4074.54 |
15416 | 2009.12.07 12:40 | s/l | 7703 | 0.10 | 1.06123 | 1.06123 | 1.05923 | -10.55 | 4063.99 |
15417 | 2009.12.07 12:40 | s/l | 7704 | 0.10 | 1.06123 | 1.06123 | 1.05923 | -10.55 | 4053.44 |
15418 | 2009.12.07 12:40 | s/l | 7705 | 0.10 | 1.06159 | 1.06159 | 1.05959 | -10.55 | 4042.89 |
15419 | 2009.12.07 12:40 | s/l | 7706 | 0.10 | 1.06159 | 1.06159 | 1.05959 | -10.55 | 4032.34 |
15420 | 2009.12.07 12:40 | s/l | 7707 | 0.10 | 1.06159 | 1.06159 | 1.05959 | -10.55 | 4021.79 |
15421 | 2009.12.07 12:40 | s/l | 7714 | 0.10 | 1.06175 | 1.06175 | 1.05975 | -10.55 | 4011.24 |
15422 | 2009.12.07 12:40 | s/l | 7715 | 0.10 | 1.06175 | 1.06175 | 1.05975 | -10.55 | 4000.69 |
15423 | 2009.12.07 12:40 | s/l | 7716 | 0.10 | 1.06175 | 1.06175 | 1.05975 | -10.55 | 3990.14 |
15424 | 2009.12.07 12:40 | s/l | 7720 | 0.10 | 1.06150 | 1.06150 | 1.05950 | -10.55 | 3979.59 |
15425 | 2009.12.07 12:40 | s/l | 7721 | 0.10 | 1.06150 | 1.06150 | 1.05950 | -10.55 | 3969.04 |
15426 | 2009.12.07 12:40 | s/l | 7722 | 0.10 | 1.06150 | 1.06150 | 1.05950 | -10.55 | 3958.49 |
15427 | 2009.12.07 12:40 | sell | 7723 | 0.10 | 1.06163 | 1.06275 | 1.06075 | ||
15428 | 2009.12.07 12:40 | sell | 7724 | 0.10 | 1.06163 | 1.06275 | 1.06075 | ||
15429 | 2009.12.07 12:40 | sell | 7725 | 0.10 | 1.06163 | 1.06275 | 1.06075 | ||
15430 | 2009.12.07 12:42 | sell | 7726 | 0.10 | 1.06138 | 1.06250 | 1.06050 | ||
15431 | 2009.12.07 12:42 | sell | 7727 | 0.10 | 1.06138 | 1.06250 | 1.06050 | ||
15432 | 2009.12.07 12:42 | sell | 7728 | 0.10 | 1.06138 | 1.06250 | 1.06050 | ||
15433 | 2009.12.07 12:45 | s/l | 7660 | 0.10 | 1.06197 | 1.06197 | 1.05997 | -10.54 | 3947.95 |
15434 | 2009.12.07 12:45 | s/l | 7661 | 0.10 | 1.06197 | 1.06197 | 1.05997 | -10.54 | 3937.41 |
15435 | 2009.12.07 12:45 | s/l | 7662 | 0.10 | 1.06197 | 1.06197 | 1.05997 | -10.54 | 3926.87 |
15436 | 2009.12.07 12:45 | s/l | 7684 | 0.10 | 1.06195 | 1.06195 | 1.05995 | -10.54 | 3916.33 |
15437 | 2009.12.07 12:45 | s/l | 7685 | 0.10 | 1.06195 | 1.06195 | 1.05995 | -10.54 | 3905.79 |
15438 | 2009.12.07 12:45 | s/l | 7686 | 0.10 | 1.06195 | 1.06195 | 1.05995 | -10.54 | 3895.25 |
15439 | 2009.12.07 12:45 | s/l | 7687 | 0.10 | 1.06207 | 1.06207 | 1.06007 | -10.54 | 3884.71 |
15440 | 2009.12.07 12:45 | s/l | 7688 | 0.10 | 1.06207 | 1.06207 | 1.06007 | -10.54 | 3874.17 |
15441 | 2009.12.07 12:45 | s/l | 7689 | 0.10 | 1.06207 | 1.06207 | 1.06007 | -10.54 | 3863.63 |
15442 | 2009.12.07 12:45 | s/l | 7708 | 0.10 | 1.06180 | 1.06180 | 1.05980 | -10.54 | 3853.09 |
15443 | 2009.12.07 12:45 | s/l | 7709 | 0.10 | 1.06180 | 1.06180 | 1.05980 | -10.54 | 3842.55 |
15444 | 2009.12.07 12:45 | s/l | 7710 | 0.10 | 1.06180 | 1.06180 | 1.05980 | -10.54 | 3832.01 |
15445 | 2009.12.07 12:45 | s/l | 7711 | 0.10 | 1.06177 | 1.06177 | 1.05977 | -10.54 | 3821.47 |
15446 | 2009.12.07 12:45 | s/l | 7712 | 0.10 | 1.06177 | 1.06177 | 1.05977 | -10.54 | 3810.93 |
15447 | 2009.12.07 12:45 | s/l | 7713 | 0.10 | 1.06177 | 1.06177 | 1.05977 | -10.54 | 3800.39 |
15448 | 2009.12.07 12:45 | s/l | 7717 | 0.10 | 1.06200 | 1.06200 | 1.06000 | -10.54 | 3789.85 |
15449 | 2009.12.07 12:45 | s/l | 7718 | 0.10 | 1.06200 | 1.06200 | 1.06000 | -10.54 | 3779.31 |
15450 | 2009.12.07 12:45 | s/l | 7719 | 0.10 | 1.06200 | 1.06200 | 1.06000 | -10.54 | 3768.77 |
15451 | 2009.12.07 12:45 | s/l | 7726 | 0.10 | 1.06250 | 1.06250 | 1.06050 | -10.54 | 3758.23 |
15452 | 2009.12.07 12:45 | s/l | 7727 | 0.10 | 1.06250 | 1.06250 | 1.06050 | -10.54 | 3747.69 |
15453 | 2009.12.07 12:45 | s/l | 7728 | 0.10 | 1.06250 | 1.06250 | 1.06050 | -10.54 | 3737.15 |
15454 | 2009.12.07 12:45 | sell | 7729 | 0.10 | 1.06238 | 1.06350 | 1.06150 | ||
15455 | 2009.12.07 12:45 | sell | 7730 | 0.10 | 1.06238 | 1.06350 | 1.06150 | ||
15456 | 2009.12.07 12:45 | sell | 7731 | 0.10 | 1.06238 | 1.06350 | 1.06150 | ||
15457 | 2009.12.07 12:47 | sell | 7732 | 0.10 | 1.06213 | 1.06325 | 1.06125 | ||
15458 | 2009.12.07 12:47 | sell | 7733 | 0.10 | 1.06213 | 1.06325 | 1.06125 | ||
15459 | 2009.12.07 12:47 | sell | 7734 | 0.10 | 1.06213 | 1.06325 | 1.06125 | ||
15460 | 2009.12.07 12:50 | s/l | 7723 | 0.10 | 1.06275 | 1.06275 | 1.06075 | -10.54 | 3726.61 |
15461 | 2009.12.07 12:50 | s/l | 7724 | 0.10 | 1.06275 | 1.06275 | 1.06075 | -10.54 | 3716.07 |
15462 | 2009.12.07 12:50 | s/l | 7725 | 0.10 | 1.06275 | 1.06275 | 1.06075 | -10.54 | 3705.53 |
15463 | 2009.12.07 12:50 | s/l | 7732 | 0.10 | 1.06325 | 1.06325 | 1.06125 | -10.53 | 3695.00 |
15464 | 2009.12.07 12:50 | s/l | 7733 | 0.10 | 1.06325 | 1.06325 | 1.06125 | -10.53 | 3684.47 |
15465 | 2009.12.07 12:50 | s/l | 7734 | 0.10 | 1.06325 | 1.06325 | 1.06125 | -10.53 | 3673.94 |
15466 | 2009.12.07 12:50 | sell | 7735 | 0.10 | 1.06313 | 1.06425 | 1.06225 | ||
15467 | 2009.12.07 12:50 | sell | 7736 | 0.10 | 1.06313 | 1.06425 | 1.06225 | ||
15468 | 2009.12.07 12:50 | sell | 7737 | 0.10 | 1.06313 | 1.06425 | 1.06225 | ||
15469 | 2009.12.07 12:52 | sell | 7738 | 0.10 | 1.06263 | 1.06375 | 1.06175 | ||
15470 | 2009.12.07 12:52 | sell | 7739 | 0.10 | 1.06263 | 1.06375 | 1.06175 | ||
15471 | 2009.12.07 12:52 | sell | 7740 | 0.10 | 1.06263 | 1.06375 | 1.06175 | ||
15472 | 2009.12.07 12:55 | sell | 7741 | 0.10 | 1.06288 | 1.06400 | 1.06200 | ||
15473 | 2009.12.07 12:55 | sell | 7742 | 0.10 | 1.06288 | 1.06400 | 1.06200 | ||
15474 | 2009.12.07 12:55 | sell | 7743 | 0.10 | 1.06288 | 1.06400 | 1.06200 | ||
15475 | 2009.12.07 12:57 | t/p | 7735 | 0.10 | 1.06225 | 1.06425 | 1.06225 | 8.28 | 3682.22 |
15476 | 2009.12.07 12:57 | t/p | 7736 | 0.10 | 1.06225 | 1.06425 | 1.06225 | 8.28 | 3690.50 |
15477 | 2009.12.07 12:57 | t/p | 7737 | 0.10 | 1.06225 | 1.06425 | 1.06225 | 8.28 | 3698.78 |
15478 | 2009.12.07 12:57 | sell | 7744 | 0.10 | 1.06213 | 1.06325 | 1.06125 | ||
15479 | 2009.12.07 12:57 | sell | 7745 | 0.10 | 1.06213 | 1.06325 | 1.06125 | ||
15480 | 2009.12.07 12:57 | sell | 7746 | 0.10 | 1.06213 | 1.06325 | 1.06125 | ||
15481 | 2009.12.07 12:59 | sell | 7747 | 0.10 | 1.06258 | 1.06370 | 1.06170 | ||
15482 | 2009.12.07 12:59 | sell | 7748 | 0.10 | 1.06258 | 1.06370 | 1.06170 | ||
15483 | 2009.12.07 12:59 | sell | 7749 | 0.10 | 1.06258 | 1.06370 | 1.06170 | ||
15484 | 2009.12.07 13:00 | sell | 7750 | 0.10 | 1.06257 | 1.06369 | 1.06169 | ||
15485 | 2009.12.07 13:00 | sell | 7751 | 0.10 | 1.06257 | 1.06369 | 1.06169 | ||
15486 | 2009.12.07 13:00 | sell | 7752 | 0.10 | 1.06257 | 1.06369 | 1.06169 | ||
15487 | 2009.12.07 13:02 | sell | 7753 | 0.10 | 1.06276 | 1.06388 | 1.06188 | ||
15488 | 2009.12.07 13:02 | sell | 7754 | 0.10 | 1.06276 | 1.06388 | 1.06188 | ||
15489 | 2009.12.07 13:02 | sell | 7755 | 0.10 | 1.06276 | 1.06388 | 1.06188 | ||
15490 | 2009.12.07 13:05 | sell | 7756 | 0.10 | 1.06257 | 1.06369 | 1.06169 | ||
15491 | 2009.12.07 13:05 | sell | 7757 | 0.10 | 1.06257 | 1.06369 | 1.06169 | ||
15492 | 2009.12.07 13:05 | sell | 7758 | 0.10 | 1.06257 | 1.06369 | 1.06169 | ||
15493 | 2009.12.07 13:07 | sell | 7759 | 0.10 | 1.06295 | 1.06407 | 1.06207 | ||
15494 | 2009.12.07 13:07 | sell | 7760 | 0.10 | 1.06295 | 1.06407 | 1.06207 | ||
15495 | 2009.12.07 13:07 | sell | 7761 | 0.10 | 1.06295 | 1.06407 | 1.06207 | ||
15496 | 2009.12.07 13:10 | sell | 7762 | 0.10 | 1.06219 | 1.06331 | 1.06131 | ||
15497 | 2009.12.07 13:10 | sell | 7763 | 0.10 | 1.06219 | 1.06331 | 1.06131 | ||
15498 | 2009.12.07 13:10 | sell | 7764 | 0.10 | 1.06219 | 1.06331 | 1.06131 | ||
15499 | 2009.12.07 13:12 | sell | 7765 | 0.10 | 1.06238 | 1.06350 | 1.06150 | ||
15500 | 2009.12.07 13:12 | sell | 7766 | 0.10 | 1.06238 | 1.06350 | 1.06150 | ||
15501 | 2009.12.07 13:12 | sell | 7767 | 0.10 | 1.06238 | 1.06350 | 1.06150 | ||
15502 | 2009.12.07 13:15 | t/p | 7738 | 0.10 | 1.06175 | 1.06375 | 1.06175 | 8.29 | 3707.07 |
15503 | 2009.12.07 13:15 | t/p | 7739 | 0.10 | 1.06175 | 1.06375 | 1.06175 | 8.29 | 3715.36 |
15504 | 2009.12.07 13:15 | t/p | 7740 | 0.10 | 1.06175 | 1.06375 | 1.06175 | 8.29 | 3723.65 |
15505 | 2009.12.07 13:15 | t/p | 7741 | 0.10 | 1.06200 | 1.06400 | 1.06200 | 8.29 | 3731.94 |
15506 | 2009.12.07 13:15 | t/p | 7742 | 0.10 | 1.06200 | 1.06400 | 1.06200 | 8.29 | 3740.23 |
15507 | 2009.12.07 13:15 | t/p | 7743 | 0.10 | 1.06200 | 1.06400 | 1.06200 | 8.29 | 3748.52 |
15508 | 2009.12.07 13:15 | t/p | 7753 | 0.10 | 1.06188 | 1.06388 | 1.06188 | 8.29 | 3756.81 |
15509 | 2009.12.07 13:15 | t/p | 7754 | 0.10 | 1.06188 | 1.06388 | 1.06188 | 8.29 | 3765.10 |
15510 | 2009.12.07 13:15 | t/p | 7755 | 0.10 | 1.06188 | 1.06388 | 1.06188 | 8.29 | 3773.39 |
15511 | 2009.12.07 13:15 | t/p | 7759 | 0.10 | 1.06207 | 1.06407 | 1.06207 | 8.29 | 3781.68 |
15512 | 2009.12.07 13:15 | t/p | 7760 | 0.10 | 1.06207 | 1.06407 | 1.06207 | 8.29 | 3789.97 |
15513 | 2009.12.07 13:15 | t/p | 7761 | 0.10 | 1.06207 | 1.06407 | 1.06207 | 8.29 | 3798.26 |
15514 | 2009.12.07 13:15 | sell | 7768 | 0.10 | 1.06162 | 1.06274 | 1.06074 | ||
15515 | 2009.12.07 13:15 | sell | 7769 | 0.10 | 1.06162 | 1.06274 | 1.06074 | ||
15516 | 2009.12.07 13:15 | sell | 7770 | 0.10 | 1.06162 | 1.06274 | 1.06074 | ||
15517 | 2009.12.07 13:17 | sell | 7771 | 0.10 | 1.06181 | 1.06293 | 1.06093 | ||
15518 | 2009.12.07 13:17 | sell | 7772 | 0.10 | 1.06181 | 1.06293 | 1.06093 | ||
15519 | 2009.12.07 13:17 | sell | 7773 | 0.10 | 1.06181 | 1.06293 | 1.06093 | ||
15520 | 2009.12.07 13:20 | t/p | 7729 | 0.10 | 1.06150 | 1.06350 | 1.06150 | 8.30 | 3806.56 |
15521 | 2009.12.07 13:20 | t/p | 7730 | 0.10 | 1.06150 | 1.06350 | 1.06150 | 8.30 | 3814.86 |
15522 | 2009.12.07 13:20 | t/p | 7731 | 0.10 | 1.06150 | 1.06350 | 1.06150 | 8.30 | 3823.16 |
15523 | 2009.12.07 13:20 | t/p | 7744 | 0.10 | 1.06125 | 1.06325 | 1.06125 | 8.30 | 3831.46 |
15524 | 2009.12.07 13:20 | t/p | 7745 | 0.10 | 1.06125 | 1.06325 | 1.06125 | 8.30 | 3839.76 |
15525 | 2009.12.07 13:20 | t/p | 7746 | 0.10 | 1.06125 | 1.06325 | 1.06125 | 8.30 | 3848.06 |
15526 | 2009.12.07 13:20 | t/p | 7747 | 0.10 | 1.06170 | 1.06370 | 1.06170 | 8.29 | 3856.35 |
15527 | 2009.12.07 13:20 | t/p | 7748 | 0.10 | 1.06170 | 1.06370 | 1.06170 | 8.29 | 3864.64 |
15528 | 2009.12.07 13:20 | t/p | 7749 | 0.10 | 1.06170 | 1.06370 | 1.06170 | 8.29 | 3872.93 |
15529 | 2009.12.07 13:20 | t/p | 7750 | 0.10 | 1.06169 | 1.06369 | 1.06169 | 8.30 | 3881.23 |
15530 | 2009.12.07 13:20 | t/p | 7751 | 0.10 | 1.06169 | 1.06369 | 1.06169 | 8.30 | 3889.53 |
15531 | 2009.12.07 13:20 | t/p | 7752 | 0.10 | 1.06169 | 1.06369 | 1.06169 | 8.30 | 3897.83 |
15532 | 2009.12.07 13:20 | t/p | 7756 | 0.10 | 1.06169 | 1.06369 | 1.06169 | 8.30 | 3906.13 |
15533 | 2009.12.07 13:20 | t/p | 7757 | 0.10 | 1.06169 | 1.06369 | 1.06169 | 8.30 | 3914.43 |
15534 | 2009.12.07 13:20 | t/p | 7758 | 0.10 | 1.06169 | 1.06369 | 1.06169 | 8.30 | 3922.73 |
15535 | 2009.12.07 13:20 | t/p | 7762 | 0.10 | 1.06131 | 1.06331 | 1.06131 | 8.29 | 3931.02 |
15536 | 2009.12.07 13:20 | t/p | 7763 | 0.10 | 1.06131 | 1.06331 | 1.06131 | 8.29 | 3939.31 |
15537 | 2009.12.07 13:20 | t/p | 7764 | 0.10 | 1.06131 | 1.06331 | 1.06131 | 8.29 | 3947.60 |
15538 | 2009.12.07 13:20 | t/p | 7765 | 0.10 | 1.06150 | 1.06350 | 1.06150 | 8.30 | 3955.90 |
15539 | 2009.12.07 13:20 | t/p | 7766 | 0.10 | 1.06150 | 1.06350 | 1.06150 | 8.30 | 3964.20 |
15540 | 2009.12.07 13:20 | t/p | 7767 | 0.10 | 1.06150 | 1.06350 | 1.06150 | 8.30 | 3972.50 |
15541 | 2009.12.07 13:20 | sell | 7774 | 0.10 | 1.06086 | 1.06198 | 1.05998 | ||
15542 | 2009.12.07 13:20 | sell | 7775 | 0.10 | 1.06086 | 1.06198 | 1.05998 | ||
15543 | 2009.12.07 13:20 | sell | 7776 | 0.10 | 1.06086 | 1.06198 | 1.05998 | ||
15544 | 2009.12.07 13:22 | sell | 7777 | 0.10 | 1.06124 | 1.06236 | 1.06036 | ||
15545 | 2009.12.07 13:22 | sell | 7778 | 0.10 | 1.06124 | 1.06236 | 1.06036 | ||
15546 | 2009.12.07 13:22 | sell | 7779 | 0.10 | 1.06124 | 1.06236 | 1.06036 | ||
15547 | 2009.12.07 13:25 | sell | 7780 | 0.10 | 1.06105 | 1.06217 | 1.06017 | ||
15548 | 2009.12.07 13:25 | sell | 7781 | 0.10 | 1.06105 | 1.06217 | 1.06017 | ||
15549 | 2009.12.07 13:25 | sell | 7782 | 0.10 | 1.06105 | 1.06217 | 1.06017 | ||
15550 | 2009.12.07 13:27 | sell | 7783 | 0.10 | 1.06162 | 1.06274 | 1.06074 | ||
15551 | 2009.12.07 13:27 | sell | 7784 | 0.10 | 1.06162 | 1.06274 | 1.06074 | ||
15552 | 2009.12.07 13:27 | sell | 7785 | 0.10 | 1.06162 | 1.06274 | 1.06074 | ||
15553 | 2009.12.07 13:27 | sell | 7786 | 0.10 | 1.06093 | 1.06205 | 1.06005 | ||
15554 | 2009.12.07 13:27 | sell | 7787 | 0.10 | 1.06093 | 1.06205 | 1.06005 | ||
15555 | 2009.12.07 13:27 | sell | 7788 | 0.10 | 1.06093 | 1.06205 | 1.06005 | ||
15556 | 2009.12.07 13:30 | sell | 7789 | 0.10 | 1.06090 | 1.06202 | 1.06002 | ||
15557 | 2009.12.07 13:30 | sell | 7790 | 0.10 | 1.06090 | 1.06202 | 1.06002 | ||
15558 | 2009.12.07 13:30 | sell | 7791 | 0.10 | 1.06090 | 1.06202 | 1.06002 | ||
15559 | 2009.12.07 13:32 | t/p | 7771 | 0.10 | 1.06093 | 1.06293 | 1.06093 | 8.30 | 3980.80 |
15560 | 2009.12.07 13:32 | t/p | 7772 | 0.10 | 1.06093 | 1.06293 | 1.06093 | 8.30 | 3989.10 |
15561 | 2009.12.07 13:32 | t/p | 7773 | 0.10 | 1.06093 | 1.06293 | 1.06093 | 8.30 | 3997.40 |
15562 | 2009.12.07 13:32 | sell | 7792 | 0.10 | 1.06066 | 1.06178 | 1.05978 | ||
15563 | 2009.12.07 13:32 | sell | 7793 | 0.10 | 1.06066 | 1.06178 | 1.05978 | ||
15564 | 2009.12.07 13:32 | sell | 7794 | 0.10 | 1.06066 | 1.06178 | 1.05978 | ||
15565 | 2009.12.07 13:35 | t/p | 7768 | 0.10 | 1.06074 | 1.06274 | 1.06074 | 8.30 | 4005.70 |
15566 | 2009.12.07 13:35 | t/p | 7769 | 0.10 | 1.06074 | 1.06274 | 1.06074 | 8.30 | 4014.00 |
15567 | 2009.12.07 13:35 | t/p | 7770 | 0.10 | 1.06074 | 1.06274 | 1.06074 | 8.30 | 4022.30 |
15568 | 2009.12.07 13:35 | t/p | 7783 | 0.10 | 1.06074 | 1.06274 | 1.06074 | 8.30 | 4030.60 |
15569 | 2009.12.07 13:35 | t/p | 7784 | 0.10 | 1.06074 | 1.06274 | 1.06074 | 8.30 | 4038.90 |
15570 | 2009.12.07 13:35 | t/p | 7785 | 0.10 | 1.06074 | 1.06274 | 1.06074 | 8.30 | 4047.20 |
15571 | 2009.12.07 13:35 | sell | 7795 | 0.10 | 1.06040 | 1.06152 | 1.05952 | ||
15572 | 2009.12.07 13:35 | sell | 7796 | 0.10 | 1.06040 | 1.06152 | 1.05952 | ||
15573 | 2009.12.07 13:35 | sell | 7797 | 0.10 | 1.06040 | 1.06152 | 1.05952 | ||
15574 | 2009.12.07 13:37 | sell | 7798 | 0.10 | 1.06091 | 1.06203 | 1.06003 | ||
15575 | 2009.12.07 13:37 | sell | 7799 | 0.10 | 1.06091 | 1.06203 | 1.06003 | ||
15576 | 2009.12.07 13:37 | sell | 7800 | 0.10 | 1.06091 | 1.06203 | 1.06003 | ||
15577 | 2009.12.07 13:40 | t/p | 7777 | 0.10 | 1.06036 | 1.06236 | 1.06036 | 8.30 | 4055.50 |
15578 | 2009.12.07 13:40 | t/p | 7778 | 0.10 | 1.06036 | 1.06236 | 1.06036 | 8.30 | 4063.80 |
15579 | 2009.12.07 13:40 | t/p | 7779 | 0.10 | 1.06036 | 1.06236 | 1.06036 | 8.30 | 4072.10 |
15580 | 2009.12.07 13:40 | t/p | 7780 | 0.10 | 1.06017 | 1.06217 | 1.06017 | 8.30 | 4080.40 |
15581 | 2009.12.07 13:40 | t/p | 7781 | 0.10 | 1.06017 | 1.06217 | 1.06017 | 8.30 | 4088.70 |
15582 | 2009.12.07 13:40 | t/p | 7782 | 0.10 | 1.06017 | 1.06217 | 1.06017 | 8.30 | 4097.00 |
15583 | 2009.12.07 13:40 | t/p | 7786 | 0.10 | 1.06005 | 1.06205 | 1.06005 | 8.30 | 4105.30 |
15584 | 2009.12.07 13:40 | t/p | 7787 | 0.10 | 1.06005 | 1.06205 | 1.06005 | 8.30 | 4113.60 |
15585 | 2009.12.07 13:40 | t/p | 7788 | 0.10 | 1.06005 | 1.06205 | 1.06005 | 8.30 | 4121.90 |
15586 | 2009.12.07 13:40 | t/p | 7789 | 0.10 | 1.06002 | 1.06202 | 1.06002 | 8.31 | 4130.21 |
15587 | 2009.12.07 13:40 | t/p | 7790 | 0.10 | 1.06002 | 1.06202 | 1.06002 | 8.31 | 4138.52 |
15588 | 2009.12.07 13:40 | t/p | 7791 | 0.10 | 1.06002 | 1.06202 | 1.06002 | 8.31 | 4146.83 |
15589 | 2009.12.07 13:40 | t/p | 7798 | 0.10 | 1.06003 | 1.06203 | 1.06003 | 8.30 | 4155.13 |
15590 | 2009.12.07 13:40 | t/p | 7799 | 0.10 | 1.06003 | 1.06203 | 1.06003 | 8.30 | 4163.43 |
15591 | 2009.12.07 13:40 | t/p | 7800 | 0.10 | 1.06003 | 1.06203 | 1.06003 | 8.30 | 4171.73 |
15592 | 2009.12.07 13:40 | sell | 7801 | 0.10 | 1.05989 | 1.06101 | 1.05901 | ||
15593 | 2009.12.07 13:40 | sell | 7802 | 0.10 | 1.05989 | 1.06101 | 1.05901 | ||
15594 | 2009.12.07 13:40 | sell | 7803 | 0.10 | 1.05989 | 1.06101 | 1.05901 | ||
15595 | 2009.12.07 13:42 | sell | 7804 | 0.10 | 1.06015 | 1.06127 | 1.05927 | ||
15596 | 2009.12.07 13:42 | sell | 7805 | 0.10 | 1.06015 | 1.06127 | 1.05927 | ||
15597 | 2009.12.07 13:42 | sell | 7806 | 0.10 | 1.06015 | 1.06127 | 1.05927 | ||
15598 | 2009.12.07 13:45 | t/p | 7774 | 0.10 | 1.05998 | 1.06198 | 1.05998 | 8.31 | 4180.04 |
15599 | 2009.12.07 13:45 | t/p | 7775 | 0.10 | 1.05998 | 1.06198 | 1.05998 | 8.31 | 4188.35 |
15600 | 2009.12.07 13:45 | t/p | 7776 | 0.10 | 1.05998 | 1.06198 | 1.05998 | 8.31 | 4196.66 |
15601 | 2009.12.07 13:45 | t/p | 7792 | 0.10 | 1.05978 | 1.06178 | 1.05978 | 8.31 | 4204.97 |
15602 | 2009.12.07 13:45 | t/p | 7793 | 0.10 | 1.05978 | 1.06178 | 1.05978 | 8.31 | 4213.28 |
15603 | 2009.12.07 13:45 | t/p | 7794 | 0.10 | 1.05978 | 1.06178 | 1.05978 | 8.31 | 4221.59 |
15604 | 2009.12.07 13:45 | t/p | 7795 | 0.10 | 1.05952 | 1.06152 | 1.05952 | 8.31 | 4229.90 |
15605 | 2009.12.07 13:45 | t/p | 7796 | 0.10 | 1.05952 | 1.06152 | 1.05952 | 8.31 | 4238.21 |
15606 | 2009.12.07 13:45 | t/p | 7797 | 0.10 | 1.05952 | 1.06152 | 1.05952 | 8.31 | 4246.52 |
15607 | 2009.12.07 13:45 | t/p | 7804 | 0.10 | 1.05927 | 1.06127 | 1.05927 | 8.31 | 4254.83 |
15608 | 2009.12.07 13:45 | t/p | 7805 | 0.10 | 1.05927 | 1.06127 | 1.05927 | 8.31 | 4263.14 |
15609 | 2009.12.07 13:45 | t/p | 7806 | 0.10 | 1.05927 | 1.06127 | 1.05927 | 8.31 | 4271.45 |
15610 | 2009.12.07 13:45 | sell | 7807 | 0.10 | 1.05913 | 1.06025 | 1.05825 | ||
15611 | 2009.12.07 13:45 | sell | 7808 | 0.10 | 1.05913 | 1.06025 | 1.05825 | ||
15612 | 2009.12.07 13:45 | sell | 7809 | 0.10 | 1.05913 | 1.06025 | 1.05825 | ||
15613 | 2009.12.07 13:47 | sell | 7810 | 0.10 | 1.05938 | 1.06050 | 1.05850 | ||
15614 | 2009.12.07 13:47 | sell | 7811 | 0.10 | 1.05938 | 1.06050 | 1.05850 | ||
15615 | 2009.12.07 13:47 | sell | 7812 | 0.10 | 1.05938 | 1.06050 | 1.05850 | ||
15616 | 2009.12.07 13:50 | t/p | 7801 | 0.10 | 1.05901 | 1.06101 | 1.05901 | 8.32 | 4279.77 |
15617 | 2009.12.07 13:50 | t/p | 7802 | 0.10 | 1.05901 | 1.06101 | 1.05901 | 8.32 | 4288.09 |
15618 | 2009.12.07 13:50 | t/p | 7803 | 0.10 | 1.05901 | 1.06101 | 1.05901 | 8.32 | 4296.41 |
15619 | 2009.12.07 13:50 | t/p | 7807 | 0.10 | 1.05825 | 1.06025 | 1.05825 | 8.31 | 4304.72 |
15620 | 2009.12.07 13:50 | t/p | 7808 | 0.10 | 1.05825 | 1.06025 | 1.05825 | 8.31 | 4313.03 |
15621 | 2009.12.07 13:50 | t/p | 7809 | 0.10 | 1.05825 | 1.06025 | 1.05825 | 8.31 | 4321.34 |
15622 | 2009.12.07 13:50 | t/p | 7810 | 0.10 | 1.05850 | 1.06050 | 1.05850 | 8.32 | 4329.66 |
15623 | 2009.12.07 13:50 | t/p | 7811 | 0.10 | 1.05850 | 1.06050 | 1.05850 | 8.32 | 4337.98 |
15624 | 2009.12.07 13:50 | t/p | 7812 | 0.10 | 1.05850 | 1.06050 | 1.05850 | 8.32 | 4346.30 |
15625 | 2009.12.07 13:50 | sell | 7813 | 0.10 | 1.05811 | 1.05923 | 1.05723 | ||
15626 | 2009.12.07 13:50 | sell | 7814 | 0.10 | 1.05811 | 1.05923 | 1.05723 | ||
15627 | 2009.12.07 13:50 | sell | 7815 | 0.10 | 1.05811 | 1.05923 | 1.05723 | ||
15628 | 2009.12.07 13:52 | sell | 7816 | 0.10 | 1.05862 | 1.05974 | 1.05774 | ||
15629 | 2009.12.07 13:52 | sell | 7817 | 0.10 | 1.05862 | 1.05974 | 1.05774 | ||
15630 | 2009.12.07 13:52 | sell | 7818 | 0.10 | 1.05862 | 1.05974 | 1.05774 | ||
15631 | 2009.12.07 13:55 | sell | 7819 | 0.10 | 1.05836 | 1.05948 | 1.05748 | ||
15632 | 2009.12.07 13:55 | sell | 7820 | 0.10 | 1.05836 | 1.05948 | 1.05748 | ||
15633 | 2009.12.07 13:55 | sell | 7821 | 0.10 | 1.05836 | 1.05948 | 1.05748 | ||
15634 | 2009.12.07 13:57 | s/l | 7813 | 0.10 | 1.05923 | 1.05923 | 1.05723 | -10.57 | 4335.73 |
15635 | 2009.12.07 13:57 | s/l | 7814 | 0.10 | 1.05923 | 1.05923 | 1.05723 | -10.57 | 4325.16 |
15636 | 2009.12.07 13:57 | s/l | 7815 | 0.10 | 1.05923 | 1.05923 | 1.05723 | -10.57 | 4314.59 |
15637 | 2009.12.07 13:57 | sell | 7822 | 0.10 | 1.05913 | 1.06025 | 1.05825 | ||
15638 | 2009.12.07 13:57 | sell | 7823 | 0.10 | 1.05913 | 1.06025 | 1.05825 | ||
15639 | 2009.12.07 13:57 | sell | 7824 | 0.10 | 1.05913 | 1.06025 | 1.05825 | ||
15640 | 2009.12.07 13:59 | sell | 7825 | 0.10 | 1.05908 | 1.06020 | 1.05820 | ||
15641 | 2009.12.07 13:59 | sell | 7826 | 0.10 | 1.05908 | 1.06020 | 1.05820 | ||
15642 | 2009.12.07 13:59 | sell | 7827 | 0.10 | 1.05908 | 1.06020 | 1.05820 | ||
15643 | 2009.12.07 14:00 | sell | 7828 | 0.10 | 1.05909 | 1.06021 | 1.05821 | ||
15644 | 2009.12.07 14:00 | sell | 7829 | 0.10 | 1.05909 | 1.06021 | 1.05821 | ||
15645 | 2009.12.07 14:00 | sell | 7830 | 0.10 | 1.05909 | 1.06021 | 1.05821 | ||
15646 | 2009.12.07 14:02 | s/l | 7819 | 0.10 | 1.05948 | 1.05948 | 1.05748 | -10.57 | 4304.02 |
15647 | 2009.12.07 14:02 | s/l | 7820 | 0.10 | 1.05948 | 1.05948 | 1.05748 | -10.57 | 4293.45 |
15648 | 2009.12.07 14:02 | s/l | 7821 | 0.10 | 1.05948 | 1.05948 | 1.05748 | -10.57 | 4282.88 |
15649 | 2009.12.07 14:02 | sell | 7831 | 0.10 | 1.05950 | 1.06062 | 1.05862 | ||
15650 | 2009.12.07 14:02 | sell | 7832 | 0.10 | 1.05950 | 1.06062 | 1.05862 | ||
15651 | 2009.12.07 14:02 | sell | 7833 | 0.10 | 1.05950 | 1.06062 | 1.05862 | ||
15652 | 2009.12.07 14:05 | sell | 7834 | 0.10 | 1.05937 | 1.06049 | 1.05849 | ||
15653 | 2009.12.07 14:05 | sell | 7835 | 0.10 | 1.05937 | 1.06049 | 1.05849 | ||
15654 | 2009.12.07 14:05 | sell | 7836 | 0.10 | 1.05937 | 1.06049 | 1.05849 | ||
15655 | 2009.12.07 14:07 | s/l | 7816 | 0.10 | 1.05974 | 1.05974 | 1.05774 | -10.57 | 4272.31 |
15656 | 2009.12.07 14:07 | s/l | 7817 | 0.10 | 1.05974 | 1.05974 | 1.05774 | -10.57 | 4261.74 |
15657 | 2009.12.07 14:07 | s/l | 7818 | 0.10 | 1.05974 | 1.05974 | 1.05774 | -10.57 | 4251.17 |
15658 | 2009.12.07 14:07 | sell | 7837 | 0.10 | 1.05963 | 1.06075 | 1.05875 | ||
15659 | 2009.12.07 14:07 | sell | 7838 | 0.10 | 1.05963 | 1.06075 | 1.05875 | ||
15660 | 2009.12.07 14:07 | sell | 7839 | 0.10 | 1.05963 | 1.06075 | 1.05875 | ||
15661 | 2009.12.07 14:10 | sell | 7840 | 0.10 | 1.05912 | 1.06024 | 1.05824 | ||
15662 | 2009.12.07 14:10 | sell | 7841 | 0.10 | 1.05912 | 1.06024 | 1.05824 | ||
15663 | 2009.12.07 14:10 | sell | 7842 | 0.10 | 1.05912 | 1.06024 | 1.05824 | ||
15664 | 2009.12.07 14:12 | sell | 7843 | 0.10 | 1.05925 | 1.06037 | 1.05837 | ||
15665 | 2009.12.07 14:12 | sell | 7844 | 0.10 | 1.05925 | 1.06037 | 1.05837 | ||
15666 | 2009.12.07 14:12 | sell | 7845 | 0.10 | 1.05925 | 1.06037 | 1.05837 | ||
15667 | 2009.12.07 14:15 | sell | 7846 | 0.10 | 1.05873 | 1.05985 | 1.05785 | ||
15668 | 2009.12.07 14:15 | sell | 7847 | 0.10 | 1.05873 | 1.05985 | 1.05785 | ||
15669 | 2009.12.07 14:15 | sell | 7848 | 0.10 | 1.05873 | 1.05985 | 1.05785 | ||
15670 | 2009.12.07 14:17 | sell | 7849 | 0.10 | 1.05886 | 1.05998 | 1.05798 | ||
15671 | 2009.12.07 14:17 | sell | 7850 | 0.10 | 1.05886 | 1.05998 | 1.05798 | ||
15672 | 2009.12.07 14:17 | sell | 7851 | 0.10 | 1.05886 | 1.05998 | 1.05798 | ||
15673 | 2009.12.07 14:20 | t/p | 7831 | 0.10 | 1.05862 | 1.06062 | 1.05862 | 8.31 | 4259.48 |
15674 | 2009.12.07 14:20 | t/p | 7832 | 0.10 | 1.05862 | 1.06062 | 1.05862 | 8.31 | 4267.79 |
15675 | 2009.12.07 14:20 | t/p | 7833 | 0.10 | 1.05862 | 1.06062 | 1.05862 | 8.31 | 4276.10 |
15676 | 2009.12.07 14:20 | t/p | 7834 | 0.10 | 1.05849 | 1.06049 | 1.05849 | 8.31 | 4284.41 |
15677 | 2009.12.07 14:20 | t/p | 7835 | 0.10 | 1.05849 | 1.06049 | 1.05849 | 8.31 | 4292.72 |
15678 | 2009.12.07 14:20 | t/p | 7836 | 0.10 | 1.05849 | 1.06049 | 1.05849 | 8.31 | 4301.03 |
15679 | 2009.12.07 14:20 | t/p | 7837 | 0.10 | 1.05875 | 1.06075 | 1.05875 | 8.32 | 4309.35 |
15680 | 2009.12.07 14:20 | t/p | 7838 | 0.10 | 1.05875 | 1.06075 | 1.05875 | 8.32 | 4317.67 |
15681 | 2009.12.07 14:20 | t/p | 7839 | 0.10 | 1.05875 | 1.06075 | 1.05875 | 8.32 | 4325.99 |
15682 | 2009.12.07 14:20 | t/p | 7843 | 0.10 | 1.05837 | 1.06037 | 1.05837 | 8.32 | 4334.31 |
15683 | 2009.12.07 14:20 | t/p | 7844 | 0.10 | 1.05837 | 1.06037 | 1.05837 | 8.32 | 4342.63 |
15684 | 2009.12.07 14:20 | t/p | 7845 | 0.10 | 1.05837 | 1.06037 | 1.05837 | 8.32 | 4350.95 |
15685 | 2009.12.07 14:20 | sell | 7852 | 0.10 | 1.05822 | 1.05934 | 1.05734 | ||
15686 | 2009.12.07 14:20 | sell | 7853 | 0.10 | 1.05822 | 1.05934 | 1.05734 | ||
15687 | 2009.12.07 14:20 | sell | 7854 | 0.10 | 1.05822 | 1.05934 | 1.05734 | ||
15688 | 2009.12.07 14:22 | sell | 7855 | 0.10 | 1.05848 | 1.05960 | 1.05760 | ||
15689 | 2009.12.07 14:22 | sell | 7856 | 0.10 | 1.05848 | 1.05960 | 1.05760 | ||
15690 | 2009.12.07 14:22 | sell | 7857 | 0.10 | 1.05848 | 1.05960 | 1.05760 | ||
15691 | 2009.12.07 14:25 | sell | 7858 | 0.10 | 1.05835 | 1.05947 | 1.05747 | ||
15692 | 2009.12.07 14:25 | sell | 7859 | 0.10 | 1.05835 | 1.05947 | 1.05747 | ||
15693 | 2009.12.07 14:25 | sell | 7860 | 0.10 | 1.05835 | 1.05947 | 1.05747 | ||
15694 | 2009.12.07 14:27 | sell | 7861 | 0.10 | 1.05873 | 1.05985 | 1.05785 | ||
15695 | 2009.12.07 14:27 | sell | 7862 | 0.10 | 1.05873 | 1.05985 | 1.05785 | ||
15696 | 2009.12.07 14:27 | sell | 7863 | 0.10 | 1.05873 | 1.05985 | 1.05785 | ||
15697 | 2009.12.07 14:27 | sell | 7864 | 0.10 | 1.05825 | 1.05937 | 1.05737 | ||
15698 | 2009.12.07 14:27 | sell | 7865 | 0.10 | 1.05825 | 1.05937 | 1.05737 | ||
15699 | 2009.12.07 14:27 | sell | 7866 | 0.10 | 1.05825 | 1.05937 | 1.05737 | ||
15700 | 2009.12.07 14:30 | t/p | 7822 | 0.10 | 1.05825 | 1.06025 | 1.05825 | 8.31 | 4359.26 |
15701 | 2009.12.07 14:30 | t/p | 7823 | 0.10 | 1.05825 | 1.06025 | 1.05825 | 8.31 | 4367.57 |
15702 | 2009.12.07 14:30 | t/p | 7824 | 0.10 | 1.05825 | 1.06025 | 1.05825 | 8.31 | 4375.88 |
15703 | 2009.12.07 14:30 | t/p | 7825 | 0.10 | 1.05820 | 1.06020 | 1.05820 | 8.32 | 4384.20 |
15704 | 2009.12.07 14:30 | t/p | 7826 | 0.10 | 1.05820 | 1.06020 | 1.05820 | 8.32 | 4392.52 |
15705 | 2009.12.07 14:30 | t/p | 7827 | 0.10 | 1.05820 | 1.06020 | 1.05820 | 8.32 | 4400.84 |
15706 | 2009.12.07 14:30 | t/p | 7828 | 0.10 | 1.05821 | 1.06021 | 1.05821 | 8.32 | 4409.16 |
15707 | 2009.12.07 14:30 | t/p | 7829 | 0.10 | 1.05821 | 1.06021 | 1.05821 | 8.32 | 4417.48 |
15708 | 2009.12.07 14:30 | t/p | 7830 | 0.10 | 1.05821 | 1.06021 | 1.05821 | 8.32 | 4425.80 |
15709 | 2009.12.07 14:30 | t/p | 7840 | 0.10 | 1.05824 | 1.06024 | 1.05824 | 8.32 | 4434.12 |
15710 | 2009.12.07 14:30 | t/p | 7841 | 0.10 | 1.05824 | 1.06024 | 1.05824 | 8.32 | 4442.44 |
15711 | 2009.12.07 14:30 | t/p | 7842 | 0.10 | 1.05824 | 1.06024 | 1.05824 | 8.32 | 4450.76 |
15712 | 2009.12.07 14:30 | sell | 7867 | 0.10 | 1.05796 | 1.05908 | 1.05708 | ||
15713 | 2009.12.07 14:30 | sell | 7868 | 0.10 | 1.05796 | 1.05908 | 1.05708 | ||
15714 | 2009.12.07 14:30 | sell | 7869 | 0.10 | 1.05796 | 1.05908 | 1.05708 | ||
15715 | 2009.12.07 14:33 | t/p | 7846 | 0.10 | 1.05785 | 1.05985 | 1.05785 | 8.33 | 4459.09 |
15716 | 2009.12.07 14:33 | t/p | 7847 | 0.10 | 1.05785 | 1.05985 | 1.05785 | 8.33 | 4467.42 |
15717 | 2009.12.07 14:33 | t/p | 7848 | 0.10 | 1.05785 | 1.05985 | 1.05785 | 8.33 | 4475.75 |
15718 | 2009.12.07 14:33 | t/p | 7849 | 0.10 | 1.05798 | 1.05998 | 1.05798 | 8.33 | 4484.08 |
15719 | 2009.12.07 14:33 | t/p | 7850 | 0.10 | 1.05798 | 1.05998 | 1.05798 | 8.33 | 4492.41 |
15720 | 2009.12.07 14:33 | t/p | 7851 | 0.10 | 1.05798 | 1.05998 | 1.05798 | 8.33 | 4500.74 |
15721 | 2009.12.07 14:33 | t/p | 7852 | 0.10 | 1.05734 | 1.05934 | 1.05734 | 8.33 | 4509.07 |
15722 | 2009.12.07 14:33 | t/p | 7853 | 0.10 | 1.05734 | 1.05934 | 1.05734 | 8.33 | 4517.40 |
15723 | 2009.12.07 14:33 | t/p | 7854 | 0.10 | 1.05734 | 1.05934 | 1.05734 | 8.33 | 4525.73 |
15724 | 2009.12.07 14:33 | t/p | 7855 | 0.10 | 1.05760 | 1.05960 | 1.05760 | 8.33 | 4534.06 |
15725 | 2009.12.07 14:33 | t/p | 7856 | 0.10 | 1.05760 | 1.05960 | 1.05760 | 8.33 | 4542.39 |
15726 | 2009.12.07 14:33 | t/p | 7857 | 0.10 | 1.05760 | 1.05960 | 1.05760 | 8.33 | 4550.72 |
15727 | 2009.12.07 14:33 | t/p | 7858 | 0.10 | 1.05747 | 1.05947 | 1.05747 | 8.33 | 4559.05 |
15728 | 2009.12.07 14:33 | t/p | 7859 | 0.10 | 1.05747 | 1.05947 | 1.05747 | 8.33 | 4567.38 |
15729 | 2009.12.07 14:33 | t/p | 7860 | 0.10 | 1.05747 | 1.05947 | 1.05747 | 8.33 | 4575.71 |
15730 | 2009.12.07 14:33 | t/p | 7861 | 0.10 | 1.05785 | 1.05985 | 1.05785 | 8.33 | 4584.04 |
15731 | 2009.12.07 14:33 | t/p | 7862 | 0.10 | 1.05785 | 1.05985 | 1.05785 | 8.33 | 4592.37 |
15732 | 2009.12.07 14:33 | t/p | 7863 | 0.10 | 1.05785 | 1.05985 | 1.05785 | 8.33 | 4600.70 |
15733 | 2009.12.07 14:33 | t/p | 7864 | 0.10 | 1.05737 | 1.05937 | 1.05737 | 8.33 | 4609.03 |
15734 | 2009.12.07 14:33 | t/p | 7865 | 0.10 | 1.05737 | 1.05937 | 1.05737 | 8.33 | 4617.36 |
15735 | 2009.12.07 14:33 | t/p | 7866 | 0.10 | 1.05737 | 1.05937 | 1.05737 | 8.33 | 4625.69 |
15736 | 2009.12.07 14:33 | t/p | 7867 | 0.10 | 1.05708 | 1.05908 | 1.05708 | 8.33 | 4634.02 |
15737 | 2009.12.07 14:33 | t/p | 7868 | 0.10 | 1.05708 | 1.05908 | 1.05708 | 8.33 | 4642.35 |
15738 | 2009.12.07 14:33 | t/p | 7869 | 0.10 | 1.05708 | 1.05908 | 1.05708 | 8.33 | 4650.68 |
15739 | 2009.12.07 14:33 | sell | 7870 | 0.10 | 1.05630 | 1.05742 | 1.05542 | ||
15740 | 2009.12.07 14:33 | sell | 7871 | 0.10 | 1.05630 | 1.05742 | 1.05542 | ||
15741 | 2009.12.07 14:33 | sell | 7872 | 0.10 | 1.05630 | 1.05742 | 1.05542 | ||
15742 | 2009.12.07 14:36 | sell | 7873 | 0.10 | 1.05672 | 1.05784 | 1.05584 | ||
15743 | 2009.12.07 14:36 | sell | 7874 | 0.10 | 1.05672 | 1.05784 | 1.05584 | ||
15744 | 2009.12.07 14:36 | sell | 7875 | 0.10 | 1.05672 | 1.05784 | 1.05584 | ||
15745 | 2009.12.07 14:40 | t/p | 7870 | 0.10 | 1.05542 | 1.05742 | 1.05542 | 8.34 | 4659.02 |
15746 | 2009.12.07 14:40 | t/p | 7871 | 0.10 | 1.05542 | 1.05742 | 1.05542 | 8.34 | 4667.36 |
15747 | 2009.12.07 14:40 | t/p | 7872 | 0.10 | 1.05542 | 1.05742 | 1.05542 | 8.34 | 4675.70 |
15748 | 2009.12.07 14:40 | t/p | 7873 | 0.10 | 1.05584 | 1.05784 | 1.05584 | 8.34 | 4684.04 |
15749 | 2009.12.07 14:40 | t/p | 7874 | 0.10 | 1.05584 | 1.05784 | 1.05584 | 8.34 | 4692.38 |
15750 | 2009.12.07 14:40 | t/p | 7875 | 0.10 | 1.05584 | 1.05784 | 1.05584 | 8.34 | 4700.72 |
15751 | 2009.12.07 14:40 | sell | 7876 | 0.10 | 1.05506 | 1.05618 | 1.05418 | ||
15752 | 2009.12.07 14:40 | sell | 7877 | 0.10 | 1.05506 | 1.05618 | 1.05418 | ||
15753 | 2009.12.07 14:40 | sell | 7878 | 0.10 | 1.05506 | 1.05618 | 1.05418 | ||
15754 | 2009.12.07 14:43 | sell | 7879 | 0.10 | 1.05547 | 1.05659 | 1.05459 | ||
15755 | 2009.12.07 14:43 | sell | 7880 | 0.10 | 1.05547 | 1.05659 | 1.05459 | ||
15756 | 2009.12.07 14:43 | sell | 7881 | 0.10 | 1.05547 | 1.05659 | 1.05459 | ||
15757 | 2009.12.07 14:46 | t/p | 7876 | 0.10 | 1.05418 | 1.05618 | 1.05418 | 8.36 | 4709.08 |
15758 | 2009.12.07 14:46 | t/p | 7877 | 0.10 | 1.05418 | 1.05618 | 1.05418 | 8.36 | 4717.44 |
15759 | 2009.12.07 14:46 | t/p | 7878 | 0.10 | 1.05418 | 1.05618 | 1.05418 | 8.36 | 4725.80 |
15760 | 2009.12.07 14:46 | t/p | 7879 | 0.10 | 1.05459 | 1.05659 | 1.05459 | 8.35 | 4734.15 |
15761 | 2009.12.07 14:46 | t/p | 7880 | 0.10 | 1.05459 | 1.05659 | 1.05459 | 8.35 | 4742.50 |
15762 | 2009.12.07 14:46 | t/p | 7881 | 0.10 | 1.05459 | 1.05659 | 1.05459 | 8.35 | 4750.85 |
15763 | 2009.12.07 14:46 | sell | 7882 | 0.10 | 1.05340 | 1.05452 | 1.05252 | ||
15764 | 2009.12.07 14:46 | sell | 7883 | 0.10 | 1.05340 | 1.05452 | 1.05252 | ||
15765 | 2009.12.07 14:46 | sell | 7884 | 0.10 | 1.05340 | 1.05452 | 1.05252 | ||
15766 | 2009.12.07 14:50 | sell | 7885 | 0.10 | 1.05423 | 1.05535 | 1.05335 | ||
15767 | 2009.12.07 14:50 | sell | 7886 | 0.10 | 1.05423 | 1.05535 | 1.05335 | ||
15768 | 2009.12.07 14:50 | sell | 7887 | 0.10 | 1.05423 | 1.05535 | 1.05335 | ||
15769 | 2009.12.07 14:53 | sell | 7888 | 0.10 | 1.05381 | 1.05493 | 1.05293 | ||
15770 | 2009.12.07 14:53 | sell | 7889 | 0.10 | 1.05381 | 1.05493 | 1.05293 | ||
15771 | 2009.12.07 14:53 | sell | 7890 | 0.10 | 1.05381 | 1.05493 | 1.05293 | ||
15772 | 2009.12.07 14:56 | s/l | 7882 | 0.10 | 1.05452 | 1.05452 | 1.05252 | -10.62 | 4740.23 |
15773 | 2009.12.07 14:56 | s/l | 7883 | 0.10 | 1.05452 | 1.05452 | 1.05252 | -10.62 | 4729.61 |
15774 | 2009.12.07 14:56 | s/l | 7884 | 0.10 | 1.05452 | 1.05452 | 1.05252 | -10.62 | 4718.99 |
15775 | 2009.12.07 14:56 | s/l | 7888 | 0.10 | 1.05493 | 1.05493 | 1.05293 | -10.61 | 4708.38 |
15776 | 2009.12.07 14:56 | s/l | 7889 | 0.10 | 1.05493 | 1.05493 | 1.05293 | -10.61 | 4697.77 |
15777 | 2009.12.07 14:56 | s/l | 7890 | 0.10 | 1.05493 | 1.05493 | 1.05293 | -10.61 | 4687.16 |
15778 | 2009.12.07 14:56 | sell | 7891 | 0.10 | 1.05506 | 1.05618 | 1.05418 | ||
15779 | 2009.12.07 14:56 | sell | 7892 | 0.10 | 1.05506 | 1.05618 | 1.05418 | ||
15780 | 2009.12.07 14:56 | sell | 7893 | 0.10 | 1.05506 | 1.05618 | 1.05418 | ||
15781 | 2009.12.07 14:59 | s/l | 7885 | 0.10 | 1.05535 | 1.05535 | 1.05335 | -10.61 | 4676.55 |
15782 | 2009.12.07 14:59 | s/l | 7886 | 0.10 | 1.05535 | 1.05535 | 1.05335 | -10.61 | 4665.94 |
15783 | 2009.12.07 14:59 | s/l | 7887 | 0.10 | 1.05535 | 1.05535 | 1.05335 | -10.61 | 4655.33 |
15784 | 2009.12.07 14:59 | sell | 7894 | 0.10 | 1.05540 | 1.05652 | 1.05452 | ||
15785 | 2009.12.07 14:59 | sell | 7895 | 0.10 | 1.05540 | 1.05652 | 1.05452 | ||
15786 | 2009.12.07 14:59 | sell | 7896 | 0.10 | 1.05540 | 1.05652 | 1.05452 | ||
15787 | 2009.12.07 15:00 | sell | 7897 | 0.10 | 1.05543 | 1.05655 | 1.05455 | ||
15788 | 2009.12.07 15:00 | sell | 7898 | 0.10 | 1.05543 | 1.05655 | 1.05455 | ||
15789 | 2009.12.07 15:00 | sell | 7899 | 0.10 | 1.05543 | 1.05655 | 1.05455 | ||
15790 | 2009.12.07 15:02 | sell | 7900 | 0.10 | 1.05479 | 1.05591 | 1.05391 | ||
15791 | 2009.12.07 15:02 | sell | 7901 | 0.10 | 1.05479 | 1.05591 | 1.05391 | ||
15792 | 2009.12.07 15:02 | sell | 7902 | 0.10 | 1.05479 | 1.05591 | 1.05391 | ||
15793 | 2009.12.07 15:05 | sell | 7903 | 0.10 | 1.05500 | 1.05612 | 1.05412 | ||
15794 | 2009.12.07 15:05 | sell | 7904 | 0.10 | 1.05500 | 1.05612 | 1.05412 | ||
15795 | 2009.12.07 15:05 | sell | 7905 | 0.10 | 1.05500 | 1.05612 | 1.05412 | ||
15796 | 2009.12.07 15:07 | sell | 7906 | 0.10 | 1.05458 | 1.05570 | 1.05370 | ||
15797 | 2009.12.07 15:07 | sell | 7907 | 0.10 | 1.05458 | 1.05570 | 1.05370 | ||
15798 | 2009.12.07 15:07 | sell | 7908 | 0.10 | 1.05458 | 1.05570 | 1.05370 | ||
15799 | 2009.12.07 15:10 | s/l | 7906 | 0.10 | 1.05570 | 1.05570 | 1.05370 | -10.61 | 4644.72 |
15800 | 2009.12.07 15:10 | s/l | 7907 | 0.10 | 1.05570 | 1.05570 | 1.05370 | -10.61 | 4634.11 |
15801 | 2009.12.07 15:10 | s/l | 7908 | 0.10 | 1.05570 | 1.05570 | 1.05370 | -10.61 | 4623.50 |
15802 | 2009.12.07 15:10 | sell | 7909 | 0.10 | 1.05563 | 1.05675 | 1.05475 | ||
15803 | 2009.12.07 15:10 | sell | 7910 | 0.10 | 1.05563 | 1.05675 | 1.05475 | ||
15804 | 2009.12.07 15:10 | sell | 7911 | 0.10 | 1.05563 | 1.05675 | 1.05475 | ||
15805 | 2009.12.07 15:12 | sell | 7912 | 0.10 | 1.05542 | 1.05654 | 1.05454 | ||
15806 | 2009.12.07 15:12 | sell | 7913 | 0.10 | 1.05542 | 1.05654 | 1.05454 | ||
15807 | 2009.12.07 15:12 | sell | 7914 | 0.10 | 1.05542 | 1.05654 | 1.05454 | ||
15808 | 2009.12.07 15:15 | s/l | 7891 | 0.10 | 1.05618 | 1.05618 | 1.05418 | -10.60 | 4612.90 |
15809 | 2009.12.07 15:15 | s/l | 7892 | 0.10 | 1.05618 | 1.05618 | 1.05418 | -10.60 | 4602.30 |
15810 | 2009.12.07 15:15 | s/l | 7893 | 0.10 | 1.05618 | 1.05618 | 1.05418 | -10.60 | 4591.70 |
15811 | 2009.12.07 15:15 | s/l | 7900 | 0.10 | 1.05591 | 1.05591 | 1.05391 | -10.61 | 4581.09 |
15812 | 2009.12.07 15:15 | s/l | 7901 | 0.10 | 1.05591 | 1.05591 | 1.05391 | -10.61 | 4570.48 |
15813 | 2009.12.07 15:15 | s/l | 7902 | 0.10 | 1.05591 | 1.05591 | 1.05391 | -10.61 | 4559.87 |
15814 | 2009.12.07 15:15 | s/l | 7903 | 0.10 | 1.05612 | 1.05612 | 1.05412 | -10.60 | 4549.27 |
15815 | 2009.12.07 15:15 | s/l | 7904 | 0.10 | 1.05612 | 1.05612 | 1.05412 | -10.60 | 4538.67 |
15816 | 2009.12.07 15:15 | s/l | 7905 | 0.10 | 1.05612 | 1.05612 | 1.05412 | -10.60 | 4528.07 |
15817 | 2009.12.07 15:15 | sell | 7915 | 0.10 | 1.05625 | 1.05737 | 1.05537 | ||
15818 | 2009.12.07 15:15 | sell | 7916 | 0.10 | 1.05625 | 1.05737 | 1.05537 | ||
15819 | 2009.12.07 15:15 | sell | 7917 | 0.10 | 1.05625 | 1.05737 | 1.05537 | ||
15820 | 2009.12.07 15:17 | sell | 7918 | 0.10 | 1.05604 | 1.05716 | 1.05516 | ||
15821 | 2009.12.07 15:17 | sell | 7919 | 0.10 | 1.05604 | 1.05716 | 1.05516 | ||
15822 | 2009.12.07 15:17 | sell | 7920 | 0.10 | 1.05604 | 1.05716 | 1.05516 | ||
15823 | 2009.12.07 15:20 | s/l | 7894 | 0.10 | 1.05652 | 1.05652 | 1.05452 | -10.60 | 4517.47 |
15824 | 2009.12.07 15:20 | s/l | 7895 | 0.10 | 1.05652 | 1.05652 | 1.05452 | -10.60 | 4506.87 |
15825 | 2009.12.07 15:20 | s/l | 7896 | 0.10 | 1.05652 | 1.05652 | 1.05452 | -10.60 | 4496.27 |
15826 | 2009.12.07 15:20 | s/l | 7897 | 0.10 | 1.05655 | 1.05655 | 1.05455 | -10.59 | 4485.68 |
15827 | 2009.12.07 15:20 | s/l | 7898 | 0.10 | 1.05655 | 1.05655 | 1.05455 | -10.59 | 4475.09 |
15828 | 2009.12.07 15:20 | s/l | 7899 | 0.10 | 1.05655 | 1.05655 | 1.05455 | -10.59 | 4464.50 |
15829 | 2009.12.07 15:20 | s/l | 7909 | 0.10 | 1.05675 | 1.05675 | 1.05475 | -10.59 | 4453.91 |
15830 | 2009.12.07 15:20 | s/l | 7910 | 0.10 | 1.05675 | 1.05675 | 1.05475 | -10.59 | 4443.32 |
15831 | 2009.12.07 15:20 | s/l | 7911 | 0.10 | 1.05675 | 1.05675 | 1.05475 | -10.59 | 4432.73 |
15832 | 2009.12.07 15:20 | s/l | 7912 | 0.10 | 1.05654 | 1.05654 | 1.05454 | -10.60 | 4422.13 |
15833 | 2009.12.07 15:20 | s/l | 7913 | 0.10 | 1.05654 | 1.05654 | 1.05454 | -10.60 | 4411.53 |
15834 | 2009.12.07 15:20 | s/l | 7914 | 0.10 | 1.05654 | 1.05654 | 1.05454 | -10.60 | 4400.93 |
15835 | 2009.12.07 15:20 | sell | 7921 | 0.10 | 1.05688 | 1.05800 | 1.05600 | ||
15836 | 2009.12.07 15:20 | sell | 7922 | 0.10 | 1.05688 | 1.05800 | 1.05600 | ||
15837 | 2009.12.07 15:20 | sell | 7923 | 0.10 | 1.05688 | 1.05800 | 1.05600 | ||
15838 | 2009.12.07 15:22 | sell | 7924 | 0.10 | 1.05646 | 1.05758 | 1.05558 | ||
15839 | 2009.12.07 15:22 | sell | 7925 | 0.10 | 1.05646 | 1.05758 | 1.05558 | ||
15840 | 2009.12.07 15:22 | sell | 7926 | 0.10 | 1.05646 | 1.05758 | 1.05558 | ||
15841 | 2009.12.07 15:25 | sell | 7927 | 0.10 | 1.05667 | 1.05779 | 1.05579 | ||
15842 | 2009.12.07 15:25 | sell | 7928 | 0.10 | 1.05667 | 1.05779 | 1.05579 | ||
15843 | 2009.12.07 15:25 | sell | 7929 | 0.10 | 1.05667 | 1.05779 | 1.05579 | ||
15844 | 2009.12.07 15:27 | sell | 7930 | 0.10 | 1.05604 | 1.05716 | 1.05516 | ||
15845 | 2009.12.07 15:27 | sell | 7931 | 0.10 | 1.05604 | 1.05716 | 1.05516 | ||
15846 | 2009.12.07 15:27 | sell | 7932 | 0.10 | 1.05604 | 1.05716 | 1.05516 | ||
15847 | 2009.12.07 15:27 | sell | 7933 | 0.10 | 1.05632 | 1.05744 | 1.05544 | ||
15848 | 2009.12.07 15:27 | sell | 7934 | 0.10 | 1.05632 | 1.05744 | 1.05544 | ||
15849 | 2009.12.07 15:27 | sell | 7935 | 0.10 | 1.05632 | 1.05744 | 1.05544 | ||
15850 | 2009.12.07 15:30 | sell | 7936 | 0.10 | 1.05633 | 1.05745 | 1.05545 | ||
15851 | 2009.12.07 15:30 | sell | 7937 | 0.10 | 1.05633 | 1.05745 | 1.05545 | ||
15852 | 2009.12.07 15:30 | sell | 7938 | 0.10 | 1.05633 | 1.05745 | 1.05545 | ||
15853 | 2009.12.07 15:32 | sell | 7939 | 0.10 | 1.05634 | 1.05746 | 1.05546 | ||
15854 | 2009.12.07 15:32 | sell | 7940 | 0.10 | 1.05634 | 1.05746 | 1.05546 | ||
15855 | 2009.12.07 15:32 | sell | 7941 | 0.10 | 1.05634 | 1.05746 | 1.05546 | ||
15856 | 2009.12.07 15:35 | sell | 7942 | 0.10 | 1.05615 | 1.05727 | 1.05527 | ||
15857 | 2009.12.07 15:35 | sell | 7943 | 0.10 | 1.05615 | 1.05727 | 1.05527 | ||
15858 | 2009.12.07 15:35 | sell | 7944 | 0.10 | 1.05615 | 1.05727 | 1.05527 | ||
15859 | 2009.12.07 15:37 | sell | 7945 | 0.10 | 1.05653 | 1.05765 | 1.05565 | ||
15860 | 2009.12.07 15:37 | sell | 7946 | 0.10 | 1.05653 | 1.05765 | 1.05565 | ||
15861 | 2009.12.07 15:37 | sell | 7947 | 0.10 | 1.05653 | 1.05765 | 1.05565 | ||
15862 | 2009.12.07 15:40 | t/p | 7921 | 0.10 | 1.05600 | 1.05800 | 1.05600 | 8.33 | 4409.26 |
15863 | 2009.12.07 15:40 | t/p | 7922 | 0.10 | 1.05600 | 1.05800 | 1.05600 | 8.33 | 4417.59 |
15864 | 2009.12.07 15:40 | t/p | 7923 | 0.10 | 1.05600 | 1.05800 | 1.05600 | 8.33 | 4425.92 |
15865 | 2009.12.07 15:40 | sell | 7948 | 0.10 | 1.05578 | 1.05690 | 1.05490 | ||
15866 | 2009.12.07 15:40 | sell | 7949 | 0.10 | 1.05578 | 1.05690 | 1.05490 | ||
15867 | 2009.12.07 15:40 | sell | 7950 | 0.10 | 1.05578 | 1.05690 | 1.05490 | ||
15868 | 2009.12.07 15:42 | sell | 7951 | 0.10 | 1.05597 | 1.05709 | 1.05509 | ||
15869 | 2009.12.07 15:42 | sell | 7952 | 0.10 | 1.05597 | 1.05709 | 1.05509 | ||
15870 | 2009.12.07 15:42 | sell | 7953 | 0.10 | 1.05597 | 1.05709 | 1.05509 | ||
15871 | 2009.12.07 15:45 | t/p | 7915 | 0.10 | 1.05537 | 1.05737 | 1.05537 | 8.34 | 4434.26 |
15872 | 2009.12.07 15:45 | t/p | 7916 | 0.10 | 1.05537 | 1.05737 | 1.05537 | 8.34 | 4442.60 |
15873 | 2009.12.07 15:45 | t/p | 7917 | 0.10 | 1.05537 | 1.05737 | 1.05537 | 8.34 | 4450.94 |
15874 | 2009.12.07 15:45 | t/p | 7924 | 0.10 | 1.05558 | 1.05758 | 1.05558 | 8.34 | 4459.28 |
15875 | 2009.12.07 15:45 | t/p | 7925 | 0.10 | 1.05558 | 1.05758 | 1.05558 | 8.34 | 4467.62 |
15876 | 2009.12.07 15:45 | t/p | 7926 | 0.10 | 1.05558 | 1.05758 | 1.05558 | 8.34 | 4475.96 |
15877 | 2009.12.07 15:45 | t/p | 7927 | 0.10 | 1.05579 | 1.05779 | 1.05579 | 8.34 | 4484.30 |
15878 | 2009.12.07 15:45 | t/p | 7928 | 0.10 | 1.05579 | 1.05779 | 1.05579 | 8.34 | 4492.64 |
15879 | 2009.12.07 15:45 | t/p | 7929 | 0.10 | 1.05579 | 1.05779 | 1.05579 | 8.34 | 4500.98 |
15880 | 2009.12.07 15:45 | t/p | 7933 | 0.10 | 1.05544 | 1.05744 | 1.05544 | 8.34 | 4509.32 |
15881 | 2009.12.07 15:45 | t/p | 7934 | 0.10 | 1.05544 | 1.05744 | 1.05544 | 8.34 | 4517.66 |
15882 | 2009.12.07 15:45 | t/p | 7935 | 0.10 | 1.05544 | 1.05744 | 1.05544 | 8.34 | 4526.00 |
15883 | 2009.12.07 15:45 | t/p | 7936 | 0.10 | 1.05545 | 1.05745 | 1.05545 | 8.34 | 4534.34 |
15884 | 2009.12.07 15:45 | t/p | 7937 | 0.10 | 1.05545 | 1.05745 | 1.05545 | 8.34 | 4542.68 |
15885 | 2009.12.07 15:45 | t/p | 7938 | 0.10 | 1.05545 | 1.05745 | 1.05545 | 8.34 | 4551.02 |
15886 | 2009.12.07 15:45 | t/p | 7939 | 0.10 | 1.05546 | 1.05746 | 1.05546 | 8.34 | 4559.36 |
15887 | 2009.12.07 15:45 | t/p | 7940 | 0.10 | 1.05546 | 1.05746 | 1.05546 | 8.34 | 4567.70 |
15888 | 2009.12.07 15:45 | t/p | 7941 | 0.10 | 1.05546 | 1.05746 | 1.05546 | 8.34 | 4576.04 |
15889 | 2009.12.07 15:45 | t/p | 7945 | 0.10 | 1.05565 | 1.05765 | 1.05565 | 8.34 | 4584.38 |
15890 | 2009.12.07 15:45 | t/p | 7946 | 0.10 | 1.05565 | 1.05765 | 1.05565 | 8.34 | 4592.72 |
15891 | 2009.12.07 15:45 | t/p | 7947 | 0.10 | 1.05565 | 1.05765 | 1.05565 | 8.34 | 4601.06 |
15892 | 2009.12.07 15:45 | sell | 7954 | 0.10 | 1.05521 | 1.05633 | 1.05433 | ||
15893 | 2009.12.07 15:45 | sell | 7955 | 0.10 | 1.05521 | 1.05633 | 1.05433 | ||
15894 | 2009.12.07 15:45 | sell | 7956 | 0.10 | 1.05521 | 1.05633 | 1.05433 | ||
15895 | 2009.12.07 15:47 | sell | 7957 | 0.10 | 1.05540 | 1.05652 | 1.05452 | ||
15896 | 2009.12.07 15:47 | sell | 7958 | 0.10 | 1.05540 | 1.05652 | 1.05452 | ||
15897 | 2009.12.07 15:47 | sell | 7959 | 0.10 | 1.05540 | 1.05652 | 1.05452 | ||
15898 | 2009.12.07 15:50 | t/p | 7918 | 0.10 | 1.05516 | 1.05716 | 1.05516 | 8.34 | 4609.40 |
15899 | 2009.12.07 15:50 | t/p | 7919 | 0.10 | 1.05516 | 1.05716 | 1.05516 | 8.34 | 4617.74 |
15900 | 2009.12.07 15:50 | t/p | 7920 | 0.10 | 1.05516 | 1.05716 | 1.05516 | 8.34 | 4626.08 |
15901 | 2009.12.07 15:50 | t/p | 7930 | 0.10 | 1.05516 | 1.05716 | 1.05516 | 8.34 | 4634.42 |
15902 | 2009.12.07 15:50 | t/p | 7931 | 0.10 | 1.05516 | 1.05716 | 1.05516 | 8.34 | 4642.76 |
15903 | 2009.12.07 15:50 | t/p | 7932 | 0.10 | 1.05516 | 1.05716 | 1.05516 | 8.34 | 4651.10 |
15904 | 2009.12.07 15:50 | t/p | 7942 | 0.10 | 1.05527 | 1.05727 | 1.05527 | 8.35 | 4659.45 |
15905 | 2009.12.07 15:50 | t/p | 7943 | 0.10 | 1.05527 | 1.05727 | 1.05527 | 8.35 | 4667.80 |
15906 | 2009.12.07 15:50 | t/p | 7944 | 0.10 | 1.05527 | 1.05727 | 1.05527 | 8.35 | 4676.15 |
15907 | 2009.12.07 15:50 | t/p | 7948 | 0.10 | 1.05490 | 1.05690 | 1.05490 | 8.35 | 4684.50 |
15908 | 2009.12.07 15:50 | t/p | 7949 | 0.10 | 1.05490 | 1.05690 | 1.05490 | 8.35 | 4692.85 |
15909 | 2009.12.07 15:50 | t/p | 7950 | 0.10 | 1.05490 | 1.05690 | 1.05490 | 8.35 | 4701.20 |
15910 | 2009.12.07 15:50 | t/p | 7951 | 0.10 | 1.05509 | 1.05709 | 1.05509 | 8.34 | 4709.54 |
15911 | 2009.12.07 15:50 | t/p | 7952 | 0.10 | 1.05509 | 1.05709 | 1.05509 | 8.34 | 4717.88 |
15912 | 2009.12.07 15:50 | t/p | 7953 | 0.10 | 1.05509 | 1.05709 | 1.05509 | 8.34 | 4726.22 |
15913 | 2009.12.07 15:50 | sell | 7960 | 0.10 | 1.05446 | 1.05558 | 1.05358 | ||
15914 | 2009.12.07 15:50 | sell | 7961 | 0.10 | 1.05446 | 1.05558 | 1.05358 | ||
15915 | 2009.12.07 15:50 | sell | 7962 | 0.10 | 1.05446 | 1.05558 | 1.05358 | ||
15916 | 2009.12.07 15:52 | sell | 7963 | 0.10 | 1.05484 | 1.05596 | 1.05396 | ||
15917 | 2009.12.07 15:52 | sell | 7964 | 0.10 | 1.05484 | 1.05596 | 1.05396 | ||
15918 | 2009.12.07 15:52 | sell | 7965 | 0.10 | 1.05484 | 1.05596 | 1.05396 | ||
15919 | 2009.12.07 15:55 | sell | 7966 | 0.10 | 1.05465 | 1.05577 | 1.05377 | ||
15920 | 2009.12.07 15:55 | sell | 7967 | 0.10 | 1.05465 | 1.05577 | 1.05377 | ||
15921 | 2009.12.07 15:55 | sell | 7968 | 0.10 | 1.05465 | 1.05577 | 1.05377 | ||
15922 | 2009.12.07 15:57 | sell | 7969 | 0.10 | 1.05521 | 1.05633 | 1.05433 | ||
15923 | 2009.12.07 15:57 | sell | 7970 | 0.10 | 1.05521 | 1.05633 | 1.05433 | ||
15924 | 2009.12.07 15:57 | sell | 7971 | 0.10 | 1.05521 | 1.05633 | 1.05433 | ||
15925 | 2009.12.07 15:59 | sell | 7972 | 0.10 | 1.05490 | 1.05602 | 1.05402 | ||
15926 | 2009.12.07 15:59 | sell | 7973 | 0.10 | 1.05490 | 1.05602 | 1.05402 | ||
15927 | 2009.12.07 15:59 | sell | 7974 | 0.10 | 1.05490 | 1.05602 | 1.05402 | ||
15928 | 2009.12.07 16:00 | sell | 7975 | 0.10 | 1.05485 | 1.05597 | 1.05397 | ||
15929 | 2009.12.07 16:00 | sell | 7976 | 0.10 | 1.05485 | 1.05597 | 1.05397 | ||
15930 | 2009.12.07 16:00 | sell | 7977 | 0.10 | 1.05485 | 1.05597 | 1.05397 | ||
15931 | 2009.12.07 16:03 | s/l | 7960 | 0.10 | 1.05558 | 1.05558 | 1.05358 | -10.60 | 4715.62 |
15932 | 2009.12.07 16:03 | s/l | 7961 | 0.10 | 1.05558 | 1.05558 | 1.05358 | -10.60 | 4705.02 |
15933 | 2009.12.07 16:03 | s/l | 7962 | 0.10 | 1.05558 | 1.05558 | 1.05358 | -10.60 | 4694.42 |
15934 | 2009.12.07 16:03 | s/l | 7963 | 0.10 | 1.05596 | 1.05596 | 1.05396 | -10.60 | 4683.82 |
15935 | 2009.12.07 16:03 | s/l | 7964 | 0.10 | 1.05596 | 1.05596 | 1.05396 | -10.60 | 4673.22 |
15936 | 2009.12.07 16:03 | s/l | 7965 | 0.10 | 1.05596 | 1.05596 | 1.05396 | -10.60 | 4662.62 |
15937 | 2009.12.07 16:03 | s/l | 7966 | 0.10 | 1.05577 | 1.05577 | 1.05377 | -10.60 | 4652.02 |
15938 | 2009.12.07 16:03 | s/l | 7967 | 0.10 | 1.05577 | 1.05577 | 1.05377 | -10.60 | 4641.42 |
15939 | 2009.12.07 16:03 | s/l | 7968 | 0.10 | 1.05577 | 1.05577 | 1.05377 | -10.60 | 4630.82 |
15940 | 2009.12.07 16:03 | s/l | 7972 | 0.10 | 1.05602 | 1.05602 | 1.05402 | -10.60 | 4620.22 |
15941 | 2009.12.07 16:03 | s/l | 7973 | 0.10 | 1.05602 | 1.05602 | 1.05402 | -10.60 | 4609.62 |
15942 | 2009.12.07 16:03 | s/l | 7974 | 0.10 | 1.05602 | 1.05602 | 1.05402 | -10.60 | 4599.02 |
15943 | 2009.12.07 16:03 | s/l | 7975 | 0.10 | 1.05597 | 1.05597 | 1.05397 | -10.61 | 4588.41 |
15944 | 2009.12.07 16:03 | s/l | 7976 | 0.10 | 1.05597 | 1.05597 | 1.05397 | -10.61 | 4577.80 |
15945 | 2009.12.07 16:03 | s/l | 7977 | 0.10 | 1.05597 | 1.05597 | 1.05397 | -10.61 | 4567.19 |
15946 | 2009.12.07 16:03 | sell | 7978 | 0.10 | 1.05607 | 1.05719 | 1.05519 | ||
15947 | 2009.12.07 16:03 | sell | 7979 | 0.10 | 1.05607 | 1.05719 | 1.05519 | ||
15948 | 2009.12.07 16:03 | sell | 7980 | 0.10 | 1.05607 | 1.05719 | 1.05519 | ||
15949 | 2009.12.07 16:06 | sell | 7981 | 0.10 | 1.05578 | 1.05690 | 1.05490 | ||
15950 | 2009.12.07 16:06 | sell | 7982 | 0.10 | 1.05578 | 1.05690 | 1.05490 | ||
15951 | 2009.12.07 16:06 | sell | 7983 | 0.10 | 1.05578 | 1.05690 | 1.05490 | ||
15952 | 2009.12.07 16:10 | s/l | 7954 | 0.10 | 1.05633 | 1.05633 | 1.05433 | -10.60 | 4556.59 |
15953 | 2009.12.07 16:10 | s/l | 7955 | 0.10 | 1.05633 | 1.05633 | 1.05433 | -10.60 | 4545.99 |
15954 | 2009.12.07 16:10 | s/l | 7956 | 0.10 | 1.05633 | 1.05633 | 1.05433 | -10.60 | 4535.39 |
15955 | 2009.12.07 16:10 | s/l | 7969 | 0.10 | 1.05633 | 1.05633 | 1.05433 | -10.60 | 4524.79 |
15956 | 2009.12.07 16:10 | s/l | 7970 | 0.10 | 1.05633 | 1.05633 | 1.05433 | -10.60 | 4514.19 |
15957 | 2009.12.07 16:10 | s/l | 7971 | 0.10 | 1.05633 | 1.05633 | 1.05433 | -10.60 | 4503.59 |
15958 | 2009.12.07 16:10 | sell | 7984 | 0.10 | 1.05636 | 1.05748 | 1.05548 | ||
15959 | 2009.12.07 16:10 | sell | 7985 | 0.10 | 1.05636 | 1.05748 | 1.05548 | ||
15960 | 2009.12.07 16:10 | sell | 7986 | 0.10 | 1.05636 | 1.05748 | 1.05548 | ||
15961 | 2009.12.07 16:13 | t/p | 7984 | 0.10 | 1.05548 | 1.05748 | 1.05548 | 8.34 | 4511.93 |
15962 | 2009.12.07 16:13 | t/p | 7985 | 0.10 | 1.05548 | 1.05748 | 1.05548 | 8.34 | 4520.27 |
15963 | 2009.12.07 16:13 | t/p | 7986 | 0.10 | 1.05548 | 1.05748 | 1.05548 | 8.34 | 4528.61 |
15964 | 2009.12.07 16:13 | sell | 7987 | 0.10 | 1.05519 | 1.05631 | 1.05431 | ||
15965 | 2009.12.07 16:13 | sell | 7988 | 0.10 | 1.05519 | 1.05631 | 1.05431 | ||
15966 | 2009.12.07 16:13 | sell | 7989 | 0.10 | 1.05519 | 1.05631 | 1.05431 | ||
15967 | 2009.12.07 16:16 | sell | 7990 | 0.10 | 1.05548 | 1.05660 | 1.05460 | ||
15968 | 2009.12.07 16:16 | sell | 7991 | 0.10 | 1.05548 | 1.05660 | 1.05460 | ||
15969 | 2009.12.07 16:16 | sell | 7992 | 0.10 | 1.05548 | 1.05660 | 1.05460 | ||
15970 | 2009.12.07 16:20 | t/p | 7957 | 0.10 | 1.05452 | 1.05652 | 1.05452 | 8.34 | 4536.95 |
15971 | 2009.12.07 16:20 | t/p | 7958 | 0.10 | 1.05452 | 1.05652 | 1.05452 | 8.34 | 4545.29 |
15972 | 2009.12.07 16:20 | t/p | 7959 | 0.10 | 1.05452 | 1.05652 | 1.05452 | 8.34 | 4553.63 |
15973 | 2009.12.07 16:20 | t/p | 7978 | 0.10 | 1.05519 | 1.05719 | 1.05519 | 8.35 | 4561.98 |
15974 | 2009.12.07 16:20 | t/p | 7979 | 0.10 | 1.05519 | 1.05719 | 1.05519 | 8.35 | 4570.33 |
15975 | 2009.12.07 16:20 | t/p | 7980 | 0.10 | 1.05519 | 1.05719 | 1.05519 | 8.35 | 4578.68 |
15976 | 2009.12.07 16:20 | t/p | 7981 | 0.10 | 1.05490 | 1.05690 | 1.05490 | 8.35 | 4587.03 |
15977 | 2009.12.07 16:20 | t/p | 7982 | 0.10 | 1.05490 | 1.05690 | 1.05490 | 8.35 | 4595.38 |
15978 | 2009.12.07 16:20 | t/p | 7983 | 0.10 | 1.05490 | 1.05690 | 1.05490 | 8.35 | 4603.73 |
15979 | 2009.12.07 16:20 | t/p | 7990 | 0.10 | 1.05460 | 1.05660 | 1.05460 | 8.34 | 4612.07 |
15980 | 2009.12.07 16:20 | t/p | 7991 | 0.10 | 1.05460 | 1.05660 | 1.05460 | 8.34 | 4620.41 |
15981 | 2009.12.07 16:20 | t/p | 7992 | 0.10 | 1.05460 | 1.05660 | 1.05460 | 8.34 | 4628.75 |
15982 | 2009.12.07 16:20 | sell | 7993 | 0.10 | 1.05432 | 1.05544 | 1.05344 | ||
15983 | 2009.12.07 16:20 | sell | 7994 | 0.10 | 1.05432 | 1.05544 | 1.05344 | ||
15984 | 2009.12.07 16:20 | sell | 7995 | 0.10 | 1.05432 | 1.05544 | 1.05344 | ||
15985 | 2009.12.07 16:23 | sell | 7996 | 0.10 | 1.05461 | 1.05573 | 1.05373 | ||
15986 | 2009.12.07 16:23 | sell | 7997 | 0.10 | 1.05461 | 1.05573 | 1.05373 | ||
15987 | 2009.12.07 16:23 | sell | 7998 | 0.10 | 1.05461 | 1.05573 | 1.05373 | ||
15988 | 2009.12.07 16:26 | t/p | 7987 | 0.10 | 1.05431 | 1.05631 | 1.05431 | 8.36 | 4637.11 |
15989 | 2009.12.07 16:26 | t/p | 7988 | 0.10 | 1.05431 | 1.05631 | 1.05431 | 8.36 | 4645.47 |
15990 | 2009.12.07 16:26 | t/p | 7989 | 0.10 | 1.05431 | 1.05631 | 1.05431 | 8.36 | 4653.83 |
15991 | 2009.12.07 16:26 | t/p | 7993 | 0.10 | 1.05344 | 1.05544 | 1.05344 | 8.36 | 4662.19 |
15992 | 2009.12.07 16:26 | t/p | 7994 | 0.10 | 1.05344 | 1.05544 | 1.05344 | 8.36 | 4670.55 |
15993 | 2009.12.07 16:26 | t/p | 7995 | 0.10 | 1.05344 | 1.05544 | 1.05344 | 8.36 | 4678.91 |
15994 | 2009.12.07 16:26 | t/p | 7996 | 0.10 | 1.05373 | 1.05573 | 1.05373 | 8.35 | 4687.26 |
15995 | 2009.12.07 16:26 | t/p | 7997 | 0.10 | 1.05373 | 1.05573 | 1.05373 | 8.35 | 4695.61 |
15996 | 2009.12.07 16:26 | t/p | 7998 | 0.10 | 1.05373 | 1.05573 | 1.05373 | 8.35 | 4703.96 |
15997 | 2009.12.07 16:26 | sell | 7999 | 0.10 | 1.05315 | 1.05427 | 1.05227 | ||
15998 | 2009.12.07 16:26 | sell | 8000 | 0.10 | 1.05315 | 1.05427 | 1.05227 | ||
15999 | 2009.12.07 16:26 | sell | 8001 | 0.10 | 1.05315 | 1.05427 | 1.05227 | ||
16000 | 2009.12.07 16:30 | sell | 8002 | 0.10 | 1.05310 | 1.05422 | 1.05222 | ||
16001 | 2009.12.07 16:30 | sell | 8003 | 0.10 | 1.05310 | 1.05422 | 1.05222 | ||
16002 | 2009.12.07 16:30 | sell | 8004 | 0.10 | 1.05310 | 1.05422 | 1.05222 | ||
16003 | 2009.12.07 16:32 | sell | 8005 | 0.10 | 1.05304 | 1.05416 | 1.05216 | ||
16004 | 2009.12.07 16:32 | sell | 8006 | 0.10 | 1.05304 | 1.05416 | 1.05216 | ||
16005 | 2009.12.07 16:32 | sell | 8007 | 0.10 | 1.05304 | 1.05416 | 1.05216 | ||
16006 | 2009.12.07 16:35 | sell | 8008 | 0.10 | 1.05281 | 1.05393 | 1.05193 | ||
16007 | 2009.12.07 16:35 | sell | 8009 | 0.10 | 1.05281 | 1.05393 | 1.05193 | ||
16008 | 2009.12.07 16:35 | sell | 8010 | 0.10 | 1.05281 | 1.05393 | 1.05193 | ||
16009 | 2009.12.07 16:37 | sell | 8011 | 0.10 | 1.05328 | 1.05440 | 1.05240 | ||
16010 | 2009.12.07 16:37 | sell | 8012 | 0.10 | 1.05328 | 1.05440 | 1.05240 | ||
16011 | 2009.12.07 16:37 | sell | 8013 | 0.10 | 1.05328 | 1.05440 | 1.05240 | ||
16012 | 2009.12.07 16:40 | sell | 8014 | 0.10 | 1.05233 | 1.05345 | 1.05145 | ||
16013 | 2009.12.07 16:40 | sell | 8015 | 0.10 | 1.05233 | 1.05345 | 1.05145 | ||
16014 | 2009.12.07 16:40 | sell | 8016 | 0.10 | 1.05233 | 1.05345 | 1.05145 | ||
16015 | 2009.12.07 16:42 | sell | 8017 | 0.10 | 1.05257 | 1.05369 | 1.05169 | ||
16016 | 2009.12.07 16:42 | sell | 8018 | 0.10 | 1.05257 | 1.05369 | 1.05169 | ||
16017 | 2009.12.07 16:42 | sell | 8019 | 0.10 | 1.05257 | 1.05369 | 1.05169 | ||
16018 | 2009.12.07 16:45 | t/p | 7999 | 0.10 | 1.05227 | 1.05427 | 1.05227 | 8.37 | 4712.33 |
16019 | 2009.12.07 16:45 | t/p | 8000 | 0.10 | 1.05227 | 1.05427 | 1.05227 | 8.37 | 4720.70 |
16020 | 2009.12.07 16:45 | t/p | 8001 | 0.10 | 1.05227 | 1.05427 | 1.05227 | 8.37 | 4729.07 |
16021 | 2009.12.07 16:45 | t/p | 8002 | 0.10 | 1.05222 | 1.05422 | 1.05222 | 8.37 | 4737.44 |
16022 | 2009.12.07 16:45 | t/p | 8003 | 0.10 | 1.05222 | 1.05422 | 1.05222 | 8.37 | 4745.81 |
16023 | 2009.12.07 16:45 | t/p | 8004 | 0.10 | 1.05222 | 1.05422 | 1.05222 | 8.37 | 4754.18 |
16024 | 2009.12.07 16:45 | t/p | 8005 | 0.10 | 1.05216 | 1.05416 | 1.05216 | 8.37 | 4762.55 |
16025 | 2009.12.07 16:45 | t/p | 8006 | 0.10 | 1.05216 | 1.05416 | 1.05216 | 8.37 | 4770.92 |
16026 | 2009.12.07 16:45 | t/p | 8007 | 0.10 | 1.05216 | 1.05416 | 1.05216 | 8.37 | 4779.29 |
16027 | 2009.12.07 16:45 | t/p | 8008 | 0.10 | 1.05193 | 1.05393 | 1.05193 | 8.37 | 4787.66 |
16028 | 2009.12.07 16:45 | t/p | 8009 | 0.10 | 1.05193 | 1.05393 | 1.05193 | 8.37 | 4796.03 |
16029 | 2009.12.07 16:45 | t/p | 8010 | 0.10 | 1.05193 | 1.05393 | 1.05193 | 8.37 | 4804.40 |
16030 | 2009.12.07 16:45 | t/p | 8011 | 0.10 | 1.05240 | 1.05440 | 1.05240 | 8.37 | 4812.77 |
16031 | 2009.12.07 16:45 | t/p | 8012 | 0.10 | 1.05240 | 1.05440 | 1.05240 | 8.37 | 4821.14 |
16032 | 2009.12.07 16:45 | t/p | 8013 | 0.10 | 1.05240 | 1.05440 | 1.05240 | 8.37 | 4829.51 |
16033 | 2009.12.07 16:45 | sell | 8020 | 0.10 | 1.05163 | 1.05275 | 1.05075 | ||
16034 | 2009.12.07 16:45 | sell | 8021 | 0.10 | 1.05163 | 1.05275 | 1.05075 | ||
16035 | 2009.12.07 16:45 | sell | 8022 | 0.10 | 1.05163 | 1.05275 | 1.05075 | ||
16036 | 2009.12.07 16:47 | sell | 8023 | 0.10 | 1.05186 | 1.05298 | 1.05098 | ||
16037 | 2009.12.07 16:47 | sell | 8024 | 0.10 | 1.05186 | 1.05298 | 1.05098 | ||
16038 | 2009.12.07 16:47 | sell | 8025 | 0.10 | 1.05186 | 1.05298 | 1.05098 | ||
16039 | 2009.12.07 16:50 | t/p | 8014 | 0.10 | 1.05145 | 1.05345 | 1.05145 | 8.37 | 4837.88 |
16040 | 2009.12.07 16:50 | t/p | 8015 | 0.10 | 1.05145 | 1.05345 | 1.05145 | 8.37 | 4846.25 |
16041 | 2009.12.07 16:50 | t/p | 8016 | 0.10 | 1.05145 | 1.05345 | 1.05145 | 8.37 | 4854.62 |
16042 | 2009.12.07 16:50 | t/p | 8017 | 0.10 | 1.05169 | 1.05369 | 1.05169 | 8.37 | 4862.99 |
16043 | 2009.12.07 16:50 | t/p | 8018 | 0.10 | 1.05169 | 1.05369 | 1.05169 | 8.37 | 4871.36 |
16044 | 2009.12.07 16:50 | t/p | 8019 | 0.10 | 1.05169 | 1.05369 | 1.05169 | 8.37 | 4879.73 |
16045 | 2009.12.07 16:50 | t/p | 8023 | 0.10 | 1.05098 | 1.05298 | 1.05098 | 8.38 | 4888.11 |
16046 | 2009.12.07 16:50 | t/p | 8024 | 0.10 | 1.05098 | 1.05298 | 1.05098 | 8.38 | 4896.49 |
16047 | 2009.12.07 16:50 | t/p | 8025 | 0.10 | 1.05098 | 1.05298 | 1.05098 | 8.38 | 4904.87 |
16048 | 2009.12.07 16:50 | sell | 8026 | 0.10 | 1.05068 | 1.05180 | 1.04980 | ||
16049 | 2009.12.07 16:50 | sell | 8027 | 0.10 | 1.05068 | 1.05180 | 1.04980 | ||
16050 | 2009.12.07 16:50 | sell | 8028 | 0.10 | 1.05068 | 1.05180 | 1.04980 | ||
16051 | 2009.12.07 16:52 | sell | 8029 | 0.10 | 1.05115 | 1.05227 | 1.05027 | ||
16052 | 2009.12.07 16:52 | sell | 8030 | 0.10 | 1.05115 | 1.05227 | 1.05027 | ||
16053 | 2009.12.07 16:52 | sell | 8031 | 0.10 | 1.05115 | 1.05227 | 1.05027 | ||
16054 | 2009.12.07 16:55 | sell | 8032 | 0.10 | 1.05092 | 1.05204 | 1.05004 | ||
16055 | 2009.12.07 16:55 | sell | 8033 | 0.10 | 1.05092 | 1.05204 | 1.05004 | ||
16056 | 2009.12.07 16:55 | sell | 8034 | 0.10 | 1.05092 | 1.05204 | 1.05004 | ||
16057 | 2009.12.07 16:57 | sell | 8035 | 0.10 | 1.05163 | 1.05275 | 1.05075 | ||
16058 | 2009.12.07 16:57 | sell | 8036 | 0.10 | 1.05163 | 1.05275 | 1.05075 | ||
16059 | 2009.12.07 16:57 | sell | 8037 | 0.10 | 1.05163 | 1.05275 | 1.05075 | ||
16060 | 2009.12.07 16:59 | sell | 8038 | 0.10 | 1.05078 | 1.05190 | 1.04990 | ||
16061 | 2009.12.07 16:59 | sell | 8039 | 0.10 | 1.05078 | 1.05190 | 1.04990 | ||
16062 | 2009.12.07 16:59 | sell | 8040 | 0.10 | 1.05078 | 1.05190 | 1.04990 | ||
16063 | 2009.12.07 17:00 | sell | 8041 | 0.10 | 1.05083 | 1.05195 | 1.04995 | ||
16064 | 2009.12.07 17:00 | sell | 8042 | 0.10 | 1.05083 | 1.05195 | 1.04995 | ||
16065 | 2009.12.07 17:00 | sell | 8043 | 0.10 | 1.05083 | 1.05195 | 1.04995 | ||
16066 | 2009.12.07 17:02 | sell | 8044 | 0.10 | 1.05086 | 1.05198 | 1.04998 | ||
16067 | 2009.12.07 17:02 | sell | 8045 | 0.10 | 1.05086 | 1.05198 | 1.04998 | ||
16068 | 2009.12.07 17:02 | sell | 8046 | 0.10 | 1.05086 | 1.05198 | 1.04998 | ||
16069 | 2009.12.07 17:05 | sell | 8047 | 0.10 | 1.05100 | 1.05212 | 1.05012 | ||
16070 | 2009.12.07 17:05 | sell | 8048 | 0.10 | 1.05100 | 1.05212 | 1.05012 | ||
16071 | 2009.12.07 17:05 | sell | 8049 | 0.10 | 1.05100 | 1.05212 | 1.05012 | ||
16072 | 2009.12.07 17:07 | sell | 8050 | 0.10 | 1.05071 | 1.05183 | 1.04983 | ||
16073 | 2009.12.07 17:07 | sell | 8051 | 0.10 | 1.05071 | 1.05183 | 1.04983 | ||
16074 | 2009.12.07 17:07 | sell | 8052 | 0.10 | 1.05071 | 1.05183 | 1.04983 | ||
16075 | 2009.12.07 17:10 | sell | 8053 | 0.10 | 1.05145 | 1.05257 | 1.05057 | ||
16076 | 2009.12.07 17:10 | sell | 8054 | 0.10 | 1.05145 | 1.05257 | 1.05057 | ||
16077 | 2009.12.07 17:10 | sell | 8055 | 0.10 | 1.05145 | 1.05257 | 1.05057 | ||
16078 | 2009.12.07 17:12 | sell | 8056 | 0.10 | 1.05130 | 1.05242 | 1.05042 | ||
16079 | 2009.12.07 17:12 | sell | 8057 | 0.10 | 1.05130 | 1.05242 | 1.05042 | ||
16080 | 2009.12.07 17:12 | sell | 8058 | 0.10 | 1.05130 | 1.05242 | 1.05042 | ||
16081 | 2009.12.07 17:15 | s/l | 8026 | 0.10 | 1.05180 | 1.05180 | 1.04980 | -10.64 | 4894.23 |
16082 | 2009.12.07 17:15 | s/l | 8027 | 0.10 | 1.05180 | 1.05180 | 1.04980 | -10.64 | 4883.59 |
16083 | 2009.12.07 17:15 | s/l | 8028 | 0.10 | 1.05180 | 1.05180 | 1.04980 | -10.64 | 4872.95 |
16084 | 2009.12.07 17:15 | s/l | 8038 | 0.10 | 1.05190 | 1.05190 | 1.04990 | -10.64 | 4862.31 |
16085 | 2009.12.07 17:15 | s/l | 8039 | 0.10 | 1.05190 | 1.05190 | 1.04990 | -10.64 | 4851.67 |
16086 | 2009.12.07 17:15 | s/l | 8040 | 0.10 | 1.05190 | 1.05190 | 1.04990 | -10.64 | 4841.03 |
16087 | 2009.12.07 17:15 | s/l | 8041 | 0.10 | 1.05195 | 1.05195 | 1.04995 | -10.65 | 4830.38 |
16088 | 2009.12.07 17:15 | s/l | 8042 | 0.10 | 1.05195 | 1.05195 | 1.04995 | -10.65 | 4819.73 |
16089 | 2009.12.07 17:15 | s/l | 8043 | 0.10 | 1.05195 | 1.05195 | 1.04995 | -10.65 | 4809.08 |
16090 | 2009.12.07 17:15 | s/l | 8044 | 0.10 | 1.05198 | 1.05198 | 1.04998 | -10.64 | 4798.44 |
16091 | 2009.12.07 17:15 | s/l | 8045 | 0.10 | 1.05198 | 1.05198 | 1.04998 | -10.64 | 4787.80 |
16092 | 2009.12.07 17:15 | s/l | 8046 | 0.10 | 1.05198 | 1.05198 | 1.04998 | -10.64 | 4777.16 |
16093 | 2009.12.07 17:15 | s/l | 8050 | 0.10 | 1.05183 | 1.05183 | 1.04983 | -10.65 | 4766.51 |
16094 | 2009.12.07 17:15 | s/l | 8051 | 0.10 | 1.05183 | 1.05183 | 1.04983 | -10.65 | 4755.86 |
16095 | 2009.12.07 17:15 | s/l | 8052 | 0.10 | 1.05183 | 1.05183 | 1.04983 | -10.65 | 4745.21 |
16096 | 2009.12.07 17:15 | sell | 8059 | 0.10 | 1.05189 | 1.05301 | 1.05101 | ||
16097 | 2009.12.07 17:15 | sell | 8060 | 0.10 | 1.05189 | 1.05301 | 1.05101 | ||
16098 | 2009.12.07 17:15 | sell | 8061 | 0.10 | 1.05189 | 1.05301 | 1.05101 | ||
16099 | 2009.12.07 17:17 | sell | 8062 | 0.10 | 1.05174 | 1.05286 | 1.05086 | ||
16100 | 2009.12.07 17:17 | sell | 8063 | 0.10 | 1.05174 | 1.05286 | 1.05086 | ||
16101 | 2009.12.07 17:17 | sell | 8064 | 0.10 | 1.05174 | 1.05286 | 1.05086 | ||
16102 | 2009.12.07 17:20 | s/l | 8029 | 0.10 | 1.05227 | 1.05227 | 1.05027 | -10.64 | 4734.57 |
16103 | 2009.12.07 17:20 | s/l | 8030 | 0.10 | 1.05227 | 1.05227 | 1.05027 | -10.64 | 4723.93 |
16104 | 2009.12.07 17:20 | s/l | 8031 | 0.10 | 1.05227 | 1.05227 | 1.05027 | -10.64 | 4713.29 |
16105 | 2009.12.07 17:20 | s/l | 8032 | 0.10 | 1.05204 | 1.05204 | 1.05004 | -10.64 | 4702.65 |
16106 | 2009.12.07 17:20 | s/l | 8033 | 0.10 | 1.05204 | 1.05204 | 1.05004 | -10.64 | 4692.01 |
16107 | 2009.12.07 17:20 | s/l | 8034 | 0.10 | 1.05204 | 1.05204 | 1.05004 | -10.64 | 4681.37 |
16108 | 2009.12.07 17:20 | s/l | 8047 | 0.10 | 1.05212 | 1.05212 | 1.05012 | -10.64 | 4670.73 |
16109 | 2009.12.07 17:20 | s/l | 8048 | 0.10 | 1.05212 | 1.05212 | 1.05012 | -10.64 | 4660.09 |
16110 | 2009.12.07 17:20 | s/l | 8049 | 0.10 | 1.05212 | 1.05212 | 1.05012 | -10.64 | 4649.45 |
16111 | 2009.12.07 17:20 | s/l | 8056 | 0.10 | 1.05242 | 1.05242 | 1.05042 | -10.64 | 4638.81 |
16112 | 2009.12.07 17:20 | s/l | 8057 | 0.10 | 1.05242 | 1.05242 | 1.05042 | -10.64 | 4628.17 |
16113 | 2009.12.07 17:20 | s/l | 8058 | 0.10 | 1.05242 | 1.05242 | 1.05042 | -10.64 | 4617.53 |
16114 | 2009.12.07 17:20 | sell | 8065 | 0.10 | 1.05233 | 1.05345 | 1.05145 | ||
16115 | 2009.12.07 17:20 | sell | 8066 | 0.10 | 1.05233 | 1.05345 | 1.05145 | ||
16116 | 2009.12.07 17:20 | sell | 8067 | 0.10 | 1.05233 | 1.05345 | 1.05145 | ||
16117 | 2009.12.07 17:22 | sell | 8068 | 0.10 | 1.05204 | 1.05316 | 1.05116 | ||
16118 | 2009.12.07 17:22 | sell | 8069 | 0.10 | 1.05204 | 1.05316 | 1.05116 | ||
16119 | 2009.12.07 17:22 | sell | 8070 | 0.10 | 1.05204 | 1.05316 | 1.05116 | ||
16120 | 2009.12.07 17:25 | sell | 8071 | 0.10 | 1.05218 | 1.05330 | 1.05130 | ||
16121 | 2009.12.07 17:25 | sell | 8072 | 0.10 | 1.05218 | 1.05330 | 1.05130 | ||
16122 | 2009.12.07 17:25 | sell | 8073 | 0.10 | 1.05218 | 1.05330 | 1.05130 | ||
16123 | 2009.12.07 17:27 | sell | 8074 | 0.10 | 1.05174 | 1.05286 | 1.05086 | ||
16124 | 2009.12.07 17:27 | sell | 8075 | 0.10 | 1.05174 | 1.05286 | 1.05086 | ||
16125 | 2009.12.07 17:27 | sell | 8076 | 0.10 | 1.05174 | 1.05286 | 1.05086 | ||
16126 | 2009.12.07 17:27 | sell | 8077 | 0.10 | 1.05190 | 1.05302 | 1.05102 | ||
16127 | 2009.12.07 17:27 | sell | 8078 | 0.10 | 1.05190 | 1.05302 | 1.05102 | ||
16128 | 2009.12.07 17:27 | sell | 8079 | 0.10 | 1.05190 | 1.05302 | 1.05102 | ||
16129 | 2009.12.07 17:30 | sell | 8080 | 0.10 | 1.05191 | 1.05303 | 1.05103 | ||
16130 | 2009.12.07 17:30 | sell | 8081 | 0.10 | 1.05191 | 1.05303 | 1.05103 | ||
16131 | 2009.12.07 17:30 | sell | 8082 | 0.10 | 1.05191 | 1.05303 | 1.05103 | ||
16132 | 2009.12.07 17:33 | sell | 8083 | 0.10 | 1.05227 | 1.05339 | 1.05139 | ||
16133 | 2009.12.07 17:33 | sell | 8084 | 0.10 | 1.05227 | 1.05339 | 1.05139 | ||
16134 | 2009.12.07 17:33 | sell | 8085 | 0.10 | 1.05227 | 1.05339 | 1.05139 | ||
16135 | 2009.12.07 17:36 | sell | 8086 | 0.10 | 1.05211 | 1.05323 | 1.05123 | ||
16136 | 2009.12.07 17:36 | sell | 8087 | 0.10 | 1.05211 | 1.05323 | 1.05123 | ||
16137 | 2009.12.07 17:36 | sell | 8088 | 0.10 | 1.05211 | 1.05323 | 1.05123 | ||
16138 | 2009.12.07 17:40 | sell | 8089 | 0.10 | 1.05242 | 1.05354 | 1.05154 | ||
16139 | 2009.12.07 17:40 | sell | 8090 | 0.10 | 1.05242 | 1.05354 | 1.05154 | ||
16140 | 2009.12.07 17:40 | sell | 8091 | 0.10 | 1.05242 | 1.05354 | 1.05154 | ||
16141 | 2009.12.07 17:43 | sell | 8092 | 0.10 | 1.05180 | 1.05292 | 1.05092 | ||
16142 | 2009.12.07 17:43 | sell | 8093 | 0.10 | 1.05180 | 1.05292 | 1.05092 | ||
16143 | 2009.12.07 17:43 | sell | 8094 | 0.10 | 1.05180 | 1.05292 | 1.05092 | ||
16144 | 2009.12.07 17:46 | sell | 8095 | 0.10 | 1.05196 | 1.05308 | 1.05108 | ||
16145 | 2009.12.07 17:46 | sell | 8096 | 0.10 | 1.05196 | 1.05308 | 1.05108 | ||
16146 | 2009.12.07 17:46 | sell | 8097 | 0.10 | 1.05196 | 1.05308 | 1.05108 | ||
16147 | 2009.12.07 17:50 | t/p | 8089 | 0.10 | 1.05154 | 1.05354 | 1.05154 | 8.37 | 4625.90 |
16148 | 2009.12.07 17:50 | t/p | 8090 | 0.10 | 1.05154 | 1.05354 | 1.05154 | 8.37 | 4634.27 |
16149 | 2009.12.07 17:50 | t/p | 8091 | 0.10 | 1.05154 | 1.05354 | 1.05154 | 8.37 | 4642.64 |
16150 | 2009.12.07 17:50 | sell | 8098 | 0.10 | 1.05134 | 1.05246 | 1.05046 | ||
16151 | 2009.12.07 17:50 | sell | 8099 | 0.10 | 1.05134 | 1.05246 | 1.05046 | ||
16152 | 2009.12.07 17:50 | sell | 8100 | 0.10 | 1.05134 | 1.05246 | 1.05046 | ||
16153 | 2009.12.07 17:53 | sell | 8101 | 0.10 | 1.05149 | 1.05261 | 1.05061 | ||
16154 | 2009.12.07 17:53 | sell | 8102 | 0.10 | 1.05149 | 1.05261 | 1.05061 | ||
16155 | 2009.12.07 17:53 | sell | 8103 | 0.10 | 1.05149 | 1.05261 | 1.05061 | ||
16156 | 2009.12.07 17:59 | t/p | 8059 | 0.10 | 1.05101 | 1.05301 | 1.05101 | 8.37 | 4651.01 |
16157 | 2009.12.07 17:59 | t/p | 8060 | 0.10 | 1.05101 | 1.05301 | 1.05101 | 8.37 | 4659.38 |
16158 | 2009.12.07 17:59 | t/p | 8061 | 0.10 | 1.05101 | 1.05301 | 1.05101 | 8.37 | 4667.75 |
16159 | 2009.12.07 17:59 | t/p | 8062 | 0.10 | 1.05086 | 1.05286 | 1.05086 | 8.37 | 4676.12 |
16160 | 2009.12.07 17:59 | t/p | 8063 | 0.10 | 1.05086 | 1.05286 | 1.05086 | 8.37 | 4684.49 |
16161 | 2009.12.07 17:59 | t/p | 8064 | 0.10 | 1.05086 | 1.05286 | 1.05086 | 8.37 | 4692.86 |
16162 | 2009.12.07 17:59 | t/p | 8065 | 0.10 | 1.05145 | 1.05345 | 1.05145 | 8.38 | 4701.24 |
16163 | 2009.12.07 17:59 | t/p | 8066 | 0.10 | 1.05145 | 1.05345 | 1.05145 | 8.38 | 4709.62 |
16164 | 2009.12.07 17:59 | t/p | 8067 | 0.10 | 1.05145 | 1.05345 | 1.05145 | 8.38 | 4718.00 |
16165 | 2009.12.07 17:59 | t/p | 8068 | 0.10 | 1.05116 | 1.05316 | 1.05116 | 8.37 | 4726.37 |
16166 | 2009.12.07 17:59 | t/p | 8069 | 0.10 | 1.05116 | 1.05316 | 1.05116 | 8.37 | 4734.74 |
16167 | 2009.12.07 17:59 | t/p | 8070 | 0.10 | 1.05116 | 1.05316 | 1.05116 | 8.37 | 4743.11 |
16168 | 2009.12.07 17:59 | t/p | 8071 | 0.10 | 1.05130 | 1.05330 | 1.05130 | 8.37 | 4751.48 |
16169 | 2009.12.07 17:59 | t/p | 8072 | 0.10 | 1.05130 | 1.05330 | 1.05130 | 8.37 | 4759.85 |
16170 | 2009.12.07 17:59 | t/p | 8073 | 0.10 | 1.05130 | 1.05330 | 1.05130 | 8.37 | 4768.22 |
16171 | 2009.12.07 17:59 | t/p | 8074 | 0.10 | 1.05086 | 1.05286 | 1.05086 | 8.37 | 4776.59 |
16172 | 2009.12.07 17:59 | t/p | 8075 | 0.10 | 1.05086 | 1.05286 | 1.05086 | 8.37 | 4784.96 |
16173 | 2009.12.07 17:59 | t/p | 8076 | 0.10 | 1.05086 | 1.05286 | 1.05086 | 8.37 | 4793.33 |
16174 | 2009.12.07 17:59 | t/p | 8077 | 0.10 | 1.05102 | 1.05302 | 1.05102 | 8.38 | 4801.71 |
16175 | 2009.12.07 17:59 | t/p | 8078 | 0.10 | 1.05102 | 1.05302 | 1.05102 | 8.38 | 4810.09 |
16176 | 2009.12.07 17:59 | t/p | 8079 | 0.10 | 1.05102 | 1.05302 | 1.05102 | 8.38 | 4818.47 |
16177 | 2009.12.07 17:59 | t/p | 8080 | 0.10 | 1.05103 | 1.05303 | 1.05103 | 8.37 | 4826.84 |
16178 | 2009.12.07 17:59 | t/p | 8081 | 0.10 | 1.05103 | 1.05303 | 1.05103 | 8.37 | 4835.21 |
16179 | 2009.12.07 17:59 | t/p | 8082 | 0.10 | 1.05103 | 1.05303 | 1.05103 | 8.37 | 4843.58 |
16180 | 2009.12.07 17:59 | t/p | 8083 | 0.10 | 1.05139 | 1.05339 | 1.05139 | 8.38 | 4851.96 |
16181 | 2009.12.07 17:59 | t/p | 8084 | 0.10 | 1.05139 | 1.05339 | 1.05139 | 8.38 | 4860.34 |
16182 | 2009.12.07 17:59 | t/p | 8085 | 0.10 | 1.05139 | 1.05339 | 1.05139 | 8.38 | 4868.72 |
16183 | 2009.12.07 17:59 | t/p | 8086 | 0.10 | 1.05123 | 1.05323 | 1.05123 | 8.38 | 4877.10 |
16184 | 2009.12.07 17:59 | t/p | 8087 | 0.10 | 1.05123 | 1.05323 | 1.05123 | 8.38 | 4885.48 |
16185 | 2009.12.07 17:59 | t/p | 8088 | 0.10 | 1.05123 | 1.05323 | 1.05123 | 8.38 | 4893.86 |
16186 | 2009.12.07 17:59 | t/p | 8092 | 0.10 | 1.05092 | 1.05292 | 1.05092 | 8.38 | 4902.24 |
16187 | 2009.12.07 17:59 | t/p | 8093 | 0.10 | 1.05092 | 1.05292 | 1.05092 | 8.38 | 4910.62 |
16188 | 2009.12.07 17:59 | t/p | 8094 | 0.10 | 1.05092 | 1.05292 | 1.05092 | 8.38 | 4919.00 |
16189 | 2009.12.07 17:59 | t/p | 8095 | 0.10 | 1.05108 | 1.05308 | 1.05108 | 8.38 | 4927.38 |
16190 | 2009.12.07 17:59 | t/p | 8096 | 0.10 | 1.05108 | 1.05308 | 1.05108 | 8.38 | 4935.76 |
16191 | 2009.12.07 17:59 | t/p | 8097 | 0.10 | 1.05108 | 1.05308 | 1.05108 | 8.38 | 4944.14 |
16192 | 2009.12.07 17:59 | sell | 8104 | 0.10 | 1.05072 | 1.05184 | 1.04984 | ||
16193 | 2009.12.07 17:59 | sell | 8105 | 0.10 | 1.05072 | 1.05184 | 1.04984 | ||
16194 | 2009.12.07 17:59 | sell | 8106 | 0.10 | 1.05072 | 1.05184 | 1.04984 | ||
16195 | 2009.12.07 18:00 | sell | 8107 | 0.10 | 1.05068 | 1.05180 | 1.04980 | ||
16196 | 2009.12.07 18:00 | sell | 8108 | 0.10 | 1.05068 | 1.05180 | 1.04980 | ||
16197 | 2009.12.07 18:00 | sell | 8109 | 0.10 | 1.05068 | 1.05180 | 1.04980 | ||
16198 | 2009.12.07 18:03 | s/l | 8104 | 0.10 | 1.05184 | 1.05184 | 1.04984 | -10.65 | 4933.49 |
16199 | 2009.12.07 18:03 | s/l | 8105 | 0.10 | 1.05184 | 1.05184 | 1.04984 | -10.65 | 4922.84 |
16200 | 2009.12.07 18:03 | s/l | 8106 | 0.10 | 1.05184 | 1.05184 | 1.04984 | -10.65 | 4912.19 |
16201 | 2009.12.07 18:03 | s/l | 8107 | 0.10 | 1.05180 | 1.05180 | 1.04980 | -10.65 | 4901.54 |
16202 | 2009.12.07 18:03 | s/l | 8108 | 0.10 | 1.05180 | 1.05180 | 1.04980 | -10.65 | 4890.89 |
16203 | 2009.12.07 18:03 | s/l | 8109 | 0.10 | 1.05180 | 1.05180 | 1.04980 | -10.65 | 4880.24 |
16204 | 2009.12.07 18:03 | sell | 8110 | 0.10 | 1.05176 | 1.05288 | 1.05088 | ||
16205 | 2009.12.07 18:03 | sell | 8111 | 0.10 | 1.05176 | 1.05288 | 1.05088 | ||
16206 | 2009.12.07 18:03 | sell | 8112 | 0.10 | 1.05176 | 1.05288 | 1.05088 | ||
16207 | 2009.12.07 18:06 | sell | 8113 | 0.10 | 1.05155 | 1.05267 | 1.05067 | ||
16208 | 2009.12.07 18:06 | sell | 8114 | 0.10 | 1.05155 | 1.05267 | 1.05067 | ||
16209 | 2009.12.07 18:06 | sell | 8115 | 0.10 | 1.05155 | 1.05267 | 1.05067 | ||
16210 | 2009.12.07 18:10 | s/l | 8098 | 0.10 | 1.05246 | 1.05246 | 1.05046 | -10.64 | 4869.60 |
16211 | 2009.12.07 18:10 | s/l | 8099 | 0.10 | 1.05246 | 1.05246 | 1.05046 | -10.64 | 4858.96 |
16212 | 2009.12.07 18:10 | s/l | 8100 | 0.10 | 1.05246 | 1.05246 | 1.05046 | -10.64 | 4848.32 |
16213 | 2009.12.07 18:10 | sell | 8116 | 0.10 | 1.05241 | 1.05353 | 1.05153 | ||
16214 | 2009.12.07 18:10 | sell | 8117 | 0.10 | 1.05241 | 1.05353 | 1.05153 | ||
16215 | 2009.12.07 18:10 | sell | 8118 | 0.10 | 1.05241 | 1.05353 | 1.05153 | ||
16216 | 2009.12.07 18:13 | sell | 8119 | 0.10 | 1.05219 | 1.05331 | 1.05131 | ||
16217 | 2009.12.07 18:13 | sell | 8120 | 0.10 | 1.05219 | 1.05331 | 1.05131 | ||
16218 | 2009.12.07 18:13 | sell | 8121 | 0.10 | 1.05219 | 1.05331 | 1.05131 | ||
16219 | 2009.12.07 18:16 | s/l | 8020 | 0.10 | 1.05275 | 1.05275 | 1.05075 | -10.64 | 4837.68 |
16220 | 2009.12.07 18:16 | s/l | 8021 | 0.10 | 1.05275 | 1.05275 | 1.05075 | -10.64 | 4827.04 |
16221 | 2009.12.07 18:16 | s/l | 8022 | 0.10 | 1.05275 | 1.05275 | 1.05075 | -10.64 | 4816.40 |
16222 | 2009.12.07 18:16 | s/l | 8035 | 0.10 | 1.05275 | 1.05275 | 1.05075 | -10.64 | 4805.76 |
16223 | 2009.12.07 18:16 | s/l | 8036 | 0.10 | 1.05275 | 1.05275 | 1.05075 | -10.64 | 4795.12 |
16224 | 2009.12.07 18:16 | s/l | 8037 | 0.10 | 1.05275 | 1.05275 | 1.05075 | -10.64 | 4784.48 |
16225 | 2009.12.07 18:16 | s/l | 8053 | 0.10 | 1.05257 | 1.05257 | 1.05057 | -10.64 | 4773.84 |
16226 | 2009.12.07 18:16 | s/l | 8054 | 0.10 | 1.05257 | 1.05257 | 1.05057 | -10.64 | 4763.20 |
16227 | 2009.12.07 18:16 | s/l | 8055 | 0.10 | 1.05257 | 1.05257 | 1.05057 | -10.64 | 4752.56 |
16228 | 2009.12.07 18:16 | s/l | 8101 | 0.10 | 1.05261 | 1.05261 | 1.05061 | -10.64 | 4741.92 |
16229 | 2009.12.07 18:16 | s/l | 8102 | 0.10 | 1.05261 | 1.05261 | 1.05061 | -10.64 | 4731.28 |
16230 | 2009.12.07 18:16 | s/l | 8103 | 0.10 | 1.05261 | 1.05261 | 1.05061 | -10.64 | 4720.64 |
16231 | 2009.12.07 18:16 | s/l | 8110 | 0.10 | 1.05288 | 1.05288 | 1.05088 | -10.63 | 4710.01 |
16232 | 2009.12.07 18:16 | s/l | 8111 | 0.10 | 1.05288 | 1.05288 | 1.05088 | -10.63 | 4699.38 |
16233 | 2009.12.07 18:16 | s/l | 8112 | 0.10 | 1.05288 | 1.05288 | 1.05088 | -10.63 | 4688.75 |
16234 | 2009.12.07 18:16 | s/l | 8113 | 0.10 | 1.05267 | 1.05267 | 1.05067 | -10.64 | 4678.11 |
16235 | 2009.12.07 18:16 | s/l | 8114 | 0.10 | 1.05267 | 1.05267 | 1.05067 | -10.64 | 4667.47 |
16236 | 2009.12.07 18:16 | s/l | 8115 | 0.10 | 1.05267 | 1.05267 | 1.05067 | -10.64 | 4656.83 |
16237 | 2009.12.07 18:16 | sell | 8122 | 0.10 | 1.05306 | 1.05418 | 1.05218 | ||
16238 | 2009.12.07 18:16 | sell | 8123 | 0.10 | 1.05306 | 1.05418 | 1.05218 | ||
16239 | 2009.12.07 18:16 | sell | 8124 | 0.10 | 1.05306 | 1.05418 | 1.05218 | ||
16240 | 2009.12.07 18:20 | sell | 8125 | 0.10 | 1.05263 | 1.05375 | 1.05175 | ||
16241 | 2009.12.07 18:20 | sell | 8126 | 0.10 | 1.05263 | 1.05375 | 1.05175 | ||
16242 | 2009.12.07 18:20 | sell | 8127 | 0.10 | 1.05263 | 1.05375 | 1.05175 | ||
16243 | 2009.12.07 18:23 | sell | 8128 | 0.10 | 1.05284 | 1.05396 | 1.05196 | ||
16244 | 2009.12.07 18:23 | sell | 8129 | 0.10 | 1.05284 | 1.05396 | 1.05196 | ||
16245 | 2009.12.07 18:23 | sell | 8130 | 0.10 | 1.05284 | 1.05396 | 1.05196 | ||
16246 | 2009.12.07 18:26 | sell | 8131 | 0.10 | 1.05219 | 1.05331 | 1.05131 | ||
16247 | 2009.12.07 18:26 | sell | 8132 | 0.10 | 1.05219 | 1.05331 | 1.05131 | ||
16248 | 2009.12.07 18:26 | sell | 8133 | 0.10 | 1.05219 | 1.05331 | 1.05131 | ||
16249 | 2009.12.07 18:26 | sell | 8134 | 0.10 | 1.05258 | 1.05370 | 1.05170 | ||
16250 | 2009.12.07 18:26 | sell | 8135 | 0.10 | 1.05258 | 1.05370 | 1.05170 | ||
16251 | 2009.12.07 18:26 | sell | 8136 | 0.10 | 1.05258 | 1.05370 | 1.05170 | ||
16252 | 2009.12.07 18:30 | sell | 8137 | 0.10 | 1.05257 | 1.05369 | 1.05169 | ||
16253 | 2009.12.07 18:30 | sell | 8138 | 0.10 | 1.05257 | 1.05369 | 1.05169 | ||
16254 | 2009.12.07 18:30 | sell | 8139 | 0.10 | 1.05257 | 1.05369 | 1.05169 | ||
16255 | 2009.12.07 18:32 | sell | 8140 | 0.10 | 1.05254 | 1.05366 | 1.05166 | ||
16256 | 2009.12.07 18:32 | sell | 8141 | 0.10 | 1.05254 | 1.05366 | 1.05166 | ||
16257 | 2009.12.07 18:32 | sell | 8142 | 0.10 | 1.05254 | 1.05366 | 1.05166 | ||
16258 | 2009.12.07 18:35 | sell | 8143 | 0.10 | 1.05210 | 1.05322 | 1.05122 | ||
16259 | 2009.12.07 18:35 | sell | 8144 | 0.10 | 1.05210 | 1.05322 | 1.05122 | ||
16260 | 2009.12.07 18:35 | sell | 8145 | 0.10 | 1.05210 | 1.05322 | 1.05122 | ||
16261 | 2009.12.07 18:37 | sell | 8146 | 0.10 | 1.05298 | 1.05410 | 1.05210 | ||
16262 | 2009.12.07 18:37 | sell | 8147 | 0.10 | 1.05298 | 1.05410 | 1.05210 | ||
16263 | 2009.12.07 18:37 | sell | 8148 | 0.10 | 1.05298 | 1.05410 | 1.05210 | ||
16264 | 2009.12.07 18:40 | t/p | 8116 | 0.10 | 1.05153 | 1.05353 | 1.05153 | 8.37 | 4665.20 |
16265 | 2009.12.07 18:40 | t/p | 8117 | 0.10 | 1.05153 | 1.05353 | 1.05153 | 8.37 | 4673.57 |
16266 | 2009.12.07 18:40 | t/p | 8118 | 0.10 | 1.05153 | 1.05353 | 1.05153 | 8.37 | 4681.94 |
16267 | 2009.12.07 18:40 | t/p | 8122 | 0.10 | 1.05218 | 1.05418 | 1.05218 | 8.37 | 4690.31 |
16268 | 2009.12.07 18:40 | t/p | 8123 | 0.10 | 1.05218 | 1.05418 | 1.05218 | 8.37 | 4698.68 |
16269 | 2009.12.07 18:40 | t/p | 8124 | 0.10 | 1.05218 | 1.05418 | 1.05218 | 8.37 | 4707.05 |
16270 | 2009.12.07 18:40 | t/p | 8125 | 0.10 | 1.05175 | 1.05375 | 1.05175 | 8.37 | 4715.42 |
16271 | 2009.12.07 18:40 | t/p | 8126 | 0.10 | 1.05175 | 1.05375 | 1.05175 | 8.37 | 4723.79 |
16272 | 2009.12.07 18:40 | t/p | 8127 | 0.10 | 1.05175 | 1.05375 | 1.05175 | 8.37 | 4732.16 |
16273 | 2009.12.07 18:40 | t/p | 8128 | 0.10 | 1.05196 | 1.05396 | 1.05196 | 8.37 | 4740.53 |
16274 | 2009.12.07 18:40 | t/p | 8129 | 0.10 | 1.05196 | 1.05396 | 1.05196 | 8.37 | 4748.90 |
16275 | 2009.12.07 18:40 | t/p | 8130 | 0.10 | 1.05196 | 1.05396 | 1.05196 | 8.37 | 4757.27 |
16276 | 2009.12.07 18:40 | t/p | 8134 | 0.10 | 1.05170 | 1.05370 | 1.05170 | 8.37 | 4765.64 |
16277 | 2009.12.07 18:40 | t/p | 8135 | 0.10 | 1.05170 | 1.05370 | 1.05170 | 8.37 | 4774.01 |
16278 | 2009.12.07 18:40 | t/p | 8136 | 0.10 | 1.05170 | 1.05370 | 1.05170 | 8.37 | 4782.38 |
16279 | 2009.12.07 18:40 | t/p | 8137 | 0.10 | 1.05169 | 1.05369 | 1.05169 | 8.37 | 4790.75 |
16280 | 2009.12.07 18:40 | t/p | 8138 | 0.10 | 1.05169 | 1.05369 | 1.05169 | 8.37 | 4799.12 |
16281 | 2009.12.07 18:40 | t/p | 8139 | 0.10 | 1.05169 | 1.05369 | 1.05169 | 8.37 | 4807.49 |
16282 | 2009.12.07 18:40 | t/p | 8140 | 0.10 | 1.05166 | 1.05366 | 1.05166 | 8.37 | 4815.86 |
16283 | 2009.12.07 18:40 | t/p | 8141 | 0.10 | 1.05166 | 1.05366 | 1.05166 | 8.37 | 4824.23 |
16284 | 2009.12.07 18:40 | t/p | 8142 | 0.10 | 1.05166 | 1.05366 | 1.05166 | 8.37 | 4832.60 |
16285 | 2009.12.07 18:40 | t/p | 8146 | 0.10 | 1.05210 | 1.05410 | 1.05210 | 8.37 | 4840.97 |
16286 | 2009.12.07 18:40 | t/p | 8147 | 0.10 | 1.05210 | 1.05410 | 1.05210 | 8.37 | 4849.34 |
16287 | 2009.12.07 18:40 | t/p | 8148 | 0.10 | 1.05210 | 1.05410 | 1.05210 | 8.37 | 4857.71 |
16288 | 2009.12.07 18:40 | sell | 8149 | 0.10 | 1.05122 | 1.05234 | 1.05034 | ||
16289 | 2009.12.07 18:40 | sell | 8150 | 0.10 | 1.05122 | 1.05234 | 1.05034 | ||
16290 | 2009.12.07 18:40 | sell | 8151 | 0.10 | 1.05122 | 1.05234 | 1.05034 | ||
16291 | 2009.12.07 18:42 | sell | 8152 | 0.10 | 1.05166 | 1.05278 | 1.05078 | ||
16292 | 2009.12.07 18:42 | sell | 8153 | 0.10 | 1.05166 | 1.05278 | 1.05078 | ||
16293 | 2009.12.07 18:42 | sell | 8154 | 0.10 | 1.05166 | 1.05278 | 1.05078 | ||
16294 | 2009.12.07 18:45 | t/p | 8119 | 0.10 | 1.05131 | 1.05331 | 1.05131 | 8.38 | 4866.09 |
16295 | 2009.12.07 18:45 | t/p | 8120 | 0.10 | 1.05131 | 1.05331 | 1.05131 | 8.38 | 4874.47 |
16296 | 2009.12.07 18:45 | t/p | 8121 | 0.10 | 1.05131 | 1.05331 | 1.05131 | 8.38 | 4882.85 |
16297 | 2009.12.07 18:45 | t/p | 8131 | 0.10 | 1.05131 | 1.05331 | 1.05131 | 8.38 | 4891.23 |
16298 | 2009.12.07 18:45 | t/p | 8132 | 0.10 | 1.05131 | 1.05331 | 1.05131 | 8.38 | 4899.61 |
16299 | 2009.12.07 18:45 | t/p | 8133 | 0.10 | 1.05131 | 1.05331 | 1.05131 | 8.38 | 4907.99 |
16300 | 2009.12.07 18:45 | t/p | 8143 | 0.10 | 1.05122 | 1.05322 | 1.05122 | 8.38 | 4916.37 |
16301 | 2009.12.07 18:45 | t/p | 8144 | 0.10 | 1.05122 | 1.05322 | 1.05122 | 8.38 | 4924.75 |
16302 | 2009.12.07 18:45 | t/p | 8145 | 0.10 | 1.05122 | 1.05322 | 1.05122 | 8.38 | 4933.13 |
16303 | 2009.12.07 18:45 | t/p | 8149 | 0.10 | 1.05034 | 1.05234 | 1.05034 | 8.38 | 4941.51 |
16304 | 2009.12.07 18:45 | t/p | 8150 | 0.10 | 1.05034 | 1.05234 | 1.05034 | 8.38 | 4949.89 |
16305 | 2009.12.07 18:45 | t/p | 8151 | 0.10 | 1.05034 | 1.05234 | 1.05034 | 8.38 | 4958.27 |
16306 | 2009.12.07 18:45 | t/p | 8152 | 0.10 | 1.05078 | 1.05278 | 1.05078 | 8.38 | 4966.65 |
16307 | 2009.12.07 18:45 | t/p | 8153 | 0.10 | 1.05078 | 1.05278 | 1.05078 | 8.38 | 4975.03 |
16308 | 2009.12.07 18:45 | t/p | 8154 | 0.10 | 1.05078 | 1.05278 | 1.05078 | 8.38 | 4983.41 |
16309 | 2009.12.07 18:45 | sell | 8155 | 0.10 | 1.04989 | 1.05101 | 1.04901 | ||
16310 | 2009.12.07 18:45 | sell | 8156 | 0.10 | 1.04989 | 1.05101 | 1.04901 | ||
16311 | 2009.12.07 18:45 | sell | 8157 | 0.10 | 1.04989 | 1.05101 | 1.04901 | ||
16312 | 2009.12.07 18:47 | sell | 8158 | 0.10 | 1.05033 | 1.05145 | 1.04945 | ||
16313 | 2009.12.07 18:47 | sell | 8159 | 0.10 | 1.05033 | 1.05145 | 1.04945 | ||
16314 | 2009.12.07 18:47 | sell | 8160 | 0.10 | 1.05033 | 1.05145 | 1.04945 | ||
16315 | 2009.12.07 18:50 | t/p | 8155 | 0.10 | 1.04901 | 1.05101 | 1.04901 | 8.40 | 4991.81 |
16316 | 2009.12.07 18:50 | t/p | 8156 | 0.10 | 1.04901 | 1.05101 | 1.04901 | 8.40 | 5000.21 |
16317 | 2009.12.07 18:50 | t/p | 8157 | 0.10 | 1.04901 | 1.05101 | 1.04901 | 8.40 | 5008.61 |
16318 | 2009.12.07 18:50 | t/p | 8158 | 0.10 | 1.04945 | 1.05145 | 1.04945 | 8.39 | 5017.00 |
16319 | 2009.12.07 18:50 | t/p | 8159 | 0.10 | 1.04945 | 1.05145 | 1.04945 | 8.39 | 5025.39 |
16320 | 2009.12.07 18:50 | t/p | 8160 | 0.10 | 1.04945 | 1.05145 | 1.04945 | 8.39 | 5033.78 |
16321 | 2009.12.07 18:50 | sell | 8161 | 0.10 | 1.04813 | 1.04925 | 1.04725 | ||
16322 | 2009.12.07 18:50 | sell | 8162 | 0.10 | 1.04813 | 1.04925 | 1.04725 | ||
16323 | 2009.12.07 18:50 | sell | 8163 | 0.10 | 1.04813 | 1.04925 | 1.04725 | ||
16324 | 2009.12.07 18:52 | sell | 8164 | 0.10 | 1.04901 | 1.05013 | 1.04813 | ||
16325 | 2009.12.07 18:52 | sell | 8165 | 0.10 | 1.04901 | 1.05013 | 1.04813 | ||
16326 | 2009.12.07 18:52 | sell | 8166 | 0.10 | 1.04901 | 1.05013 | 1.04813 | ||
16327 | 2009.12.07 18:55 | sell | 8167 | 0.10 | 1.04857 | 1.04969 | 1.04769 | ||
16328 | 2009.12.07 18:55 | sell | 8168 | 0.10 | 1.04857 | 1.04969 | 1.04769 | ||
16329 | 2009.12.07 18:55 | sell | 8169 | 0.10 | 1.04857 | 1.04969 | 1.04769 | ||
16330 | 2009.12.07 18:57 | s/l | 8161 | 0.10 | 1.04925 | 1.04925 | 1.04725 | -10.66 | 5023.12 |
16331 | 2009.12.07 18:57 | s/l | 8162 | 0.10 | 1.04925 | 1.04925 | 1.04725 | -10.66 | 5012.46 |
16332 | 2009.12.07 18:57 | s/l | 8163 | 0.10 | 1.04925 | 1.04925 | 1.04725 | -10.66 | 5001.80 |
16333 | 2009.12.07 18:57 | s/l | 8167 | 0.10 | 1.04969 | 1.04969 | 1.04769 | -10.66 | 4991.14 |
16334 | 2009.12.07 18:57 | s/l | 8168 | 0.10 | 1.04969 | 1.04969 | 1.04769 | -10.66 | 4980.48 |
16335 | 2009.12.07 18:57 | s/l | 8169 | 0.10 | 1.04969 | 1.04969 | 1.04769 | -10.66 | 4969.82 |
16336 | 2009.12.07 18:57 | sell | 8170 | 0.10 | 1.04989 | 1.05101 | 1.04901 | ||
16337 | 2009.12.07 18:57 | sell | 8171 | 0.10 | 1.04989 | 1.05101 | 1.04901 | ||
16338 | 2009.12.07 18:57 | sell | 8172 | 0.10 | 1.04989 | 1.05101 | 1.04901 | ||
16339 | 2009.12.07 18:59 | sell | 8173 | 0.10 | 1.04979 | 1.05091 | 1.04891 | ||
16340 | 2009.12.07 18:59 | sell | 8174 | 0.10 | 1.04979 | 1.05091 | 1.04891 | ||
16341 | 2009.12.07 18:59 | sell | 8175 | 0.10 | 1.04979 | 1.05091 | 1.04891 | ||
16342 | 2009.12.07 19:00 | sell | 8176 | 0.10 | 1.04978 | 1.05090 | 1.04890 | ||
16343 | 2009.12.07 19:00 | sell | 8177 | 0.10 | 1.04978 | 1.05090 | 1.04890 | ||
16344 | 2009.12.07 19:00 | sell | 8178 | 0.10 | 1.04978 | 1.05090 | 1.04890 | ||
16345 | 2009.12.07 19:02 | sell | 8179 | 0.10 | 1.04986 | 1.05098 | 1.04898 | ||
16346 | 2009.12.07 19:02 | sell | 8180 | 0.10 | 1.04986 | 1.05098 | 1.04898 | ||
16347 | 2009.12.07 19:02 | sell | 8181 | 0.10 | 1.04986 | 1.05098 | 1.04898 | ||
16348 | 2009.12.07 19:05 | sell | 8182 | 0.10 | 1.04972 | 1.05084 | 1.04884 | ||
16349 | 2009.12.07 19:05 | sell | 8183 | 0.10 | 1.04972 | 1.05084 | 1.04884 | ||
16350 | 2009.12.07 19:05 | sell | 8184 | 0.10 | 1.04972 | 1.05084 | 1.04884 | ||
16351 | 2009.12.07 19:07 | s/l | 8164 | 0.10 | 1.05013 | 1.05013 | 1.04813 | -10.67 | 4959.15 |
16352 | 2009.12.07 19:07 | s/l | 8165 | 0.10 | 1.05013 | 1.05013 | 1.04813 | -10.67 | 4948.48 |
16353 | 2009.12.07 19:07 | s/l | 8166 | 0.10 | 1.05013 | 1.05013 | 1.04813 | -10.67 | 4937.81 |
16354 | 2009.12.07 19:07 | sell | 8185 | 0.10 | 1.05001 | 1.05113 | 1.04913 | ||
16355 | 2009.12.07 19:07 | sell | 8186 | 0.10 | 1.05001 | 1.05113 | 1.04913 | ||
16356 | 2009.12.07 19:07 | sell | 8187 | 0.10 | 1.05001 | 1.05113 | 1.04913 | ||
16357 | 2009.12.07 19:10 | sell | 8188 | 0.10 | 1.04943 | 1.05055 | 1.04855 | ||
16358 | 2009.12.07 19:10 | sell | 8189 | 0.10 | 1.04943 | 1.05055 | 1.04855 | ||
16359 | 2009.12.07 19:10 | sell | 8190 | 0.10 | 1.04943 | 1.05055 | 1.04855 | ||
16360 | 2009.12.07 19:12 | sell | 8191 | 0.10 | 1.04957 | 1.05069 | 1.04869 | ||
16361 | 2009.12.07 19:12 | sell | 8192 | 0.10 | 1.04957 | 1.05069 | 1.04869 | ||
16362 | 2009.12.07 19:12 | sell | 8193 | 0.10 | 1.04957 | 1.05069 | 1.04869 | ||
16363 | 2009.12.07 19:15 | t/p | 8185 | 0.10 | 1.04913 | 1.05113 | 1.04913 | 8.39 | 4946.20 |
16364 | 2009.12.07 19:15 | t/p | 8186 | 0.10 | 1.04913 | 1.05113 | 1.04913 | 8.39 | 4954.59 |
16365 | 2009.12.07 19:15 | t/p | 8187 | 0.10 | 1.04913 | 1.05113 | 1.04913 | 8.39 | 4962.98 |
16366 | 2009.12.07 19:15 | sell | 8194 | 0.10 | 1.04899 | 1.05011 | 1.04811 | ||
16367 | 2009.12.07 19:15 | sell | 8195 | 0.10 | 1.04899 | 1.05011 | 1.04811 | ||
16368 | 2009.12.07 19:15 | sell | 8196 | 0.10 | 1.04899 | 1.05011 | 1.04811 | ||
16369 | 2009.12.07 19:17 | sell | 8197 | 0.10 | 1.04914 | 1.05026 | 1.04826 | ||
16370 | 2009.12.07 19:17 | sell | 8198 | 0.10 | 1.04914 | 1.05026 | 1.04826 | ||
16371 | 2009.12.07 19:17 | sell | 8199 | 0.10 | 1.04914 | 1.05026 | 1.04826 | ||
16372 | 2009.12.07 19:20 | t/p | 8170 | 0.10 | 1.04901 | 1.05101 | 1.04901 | 8.39 | 4971.37 |
16373 | 2009.12.07 19:20 | t/p | 8171 | 0.10 | 1.04901 | 1.05101 | 1.04901 | 8.39 | 4979.76 |
16374 | 2009.12.07 19:20 | t/p | 8172 | 0.10 | 1.04901 | 1.05101 | 1.04901 | 8.39 | 4988.15 |
16375 | 2009.12.07 19:20 | t/p | 8173 | 0.10 | 1.04891 | 1.05091 | 1.04891 | 8.40 | 4996.55 |
16376 | 2009.12.07 19:20 | t/p | 8174 | 0.10 | 1.04891 | 1.05091 | 1.04891 | 8.40 | 5004.95 |
16377 | 2009.12.07 19:20 | t/p | 8175 | 0.10 | 1.04891 | 1.05091 | 1.04891 | 8.40 | 5013.35 |
16378 | 2009.12.07 19:20 | t/p | 8176 | 0.10 | 1.04890 | 1.05090 | 1.04890 | 8.39 | 5021.74 |
16379 | 2009.12.07 19:20 | t/p | 8177 | 0.10 | 1.04890 | 1.05090 | 1.04890 | 8.39 | 5030.13 |
16380 | 2009.12.07 19:20 | t/p | 8178 | 0.10 | 1.04890 | 1.05090 | 1.04890 | 8.39 | 5038.52 |
16381 | 2009.12.07 19:20 | t/p | 8179 | 0.10 | 1.04898 | 1.05098 | 1.04898 | 8.39 | 5046.91 |
16382 | 2009.12.07 19:20 | t/p | 8180 | 0.10 | 1.04898 | 1.05098 | 1.04898 | 8.39 | 5055.30 |
16383 | 2009.12.07 19:20 | t/p | 8181 | 0.10 | 1.04898 | 1.05098 | 1.04898 | 8.39 | 5063.69 |
16384 | 2009.12.07 19:20 | t/p | 8182 | 0.10 | 1.04884 | 1.05084 | 1.04884 | 8.39 | 5072.08 |
16385 | 2009.12.07 19:20 | t/p | 8183 | 0.10 | 1.04884 | 1.05084 | 1.04884 | 8.39 | 5080.47 |
16386 | 2009.12.07 19:20 | t/p | 8184 | 0.10 | 1.04884 | 1.05084 | 1.04884 | 8.39 | 5088.86 |
16387 | 2009.12.07 19:20 | t/p | 8188 | 0.10 | 1.04855 | 1.05055 | 1.04855 | 8.39 | 5097.25 |
16388 | 2009.12.07 19:20 | t/p | 8189 | 0.10 | 1.04855 | 1.05055 | 1.04855 | 8.39 | 5105.64 |
16389 | 2009.12.07 19:20 | t/p | 8190 | 0.10 | 1.04855 | 1.05055 | 1.04855 | 8.39 | 5114.03 |
16390 | 2009.12.07 19:20 | t/p | 8191 | 0.10 | 1.04869 | 1.05069 | 1.04869 | 8.39 | 5122.42 |
16391 | 2009.12.07 19:20 | t/p | 8192 | 0.10 | 1.04869 | 1.05069 | 1.04869 | 8.39 | 5130.81 |
16392 | 2009.12.07 19:20 | t/p | 8193 | 0.10 | 1.04869 | 1.05069 | 1.04869 | 8.39 | 5139.20 |
16393 | 2009.12.07 19:20 | sell | 8200 | 0.10 | 1.04841 | 1.04953 | 1.04753 | ||
16394 | 2009.12.07 19:20 | sell | 8201 | 0.10 | 1.04841 | 1.04953 | 1.04753 | ||
16395 | 2009.12.07 19:20 | sell | 8202 | 0.10 | 1.04841 | 1.04953 | 1.04753 | ||
16396 | 2009.12.07 19:22 | sell | 8203 | 0.10 | 1.04870 | 1.04982 | 1.04782 | ||
16397 | 2009.12.07 19:22 | sell | 8204 | 0.10 | 1.04870 | 1.04982 | 1.04782 | ||
16398 | 2009.12.07 19:22 | sell | 8205 | 0.10 | 1.04870 | 1.04982 | 1.04782 | ||
16399 | 2009.12.07 19:25 | sell | 8206 | 0.10 | 1.04856 | 1.04968 | 1.04768 | ||
16400 | 2009.12.07 19:25 | sell | 8207 | 0.10 | 1.04856 | 1.04968 | 1.04768 | ||
16401 | 2009.12.07 19:25 | sell | 8208 | 0.10 | 1.04856 | 1.04968 | 1.04768 | ||
16402 | 2009.12.07 19:27 | sell | 8209 | 0.10 | 1.04899 | 1.05011 | 1.04811 | ||
16403 | 2009.12.07 19:27 | sell | 8210 | 0.10 | 1.04899 | 1.05011 | 1.04811 | ||
16404 | 2009.12.07 19:27 | sell | 8211 | 0.10 | 1.04899 | 1.05011 | 1.04811 | ||
16405 | 2009.12.07 19:27 | sell | 8212 | 0.10 | 1.04905 | 1.05017 | 1.04817 | ||
16406 | 2009.12.07 19:27 | sell | 8213 | 0.10 | 1.04905 | 1.05017 | 1.04817 | ||
16407 | 2009.12.07 19:27 | sell | 8214 | 0.10 | 1.04905 | 1.05017 | 1.04817 | ||
16408 | 2009.12.07 19:30 | sell | 8215 | 0.10 | 1.04904 | 1.05016 | 1.04816 | ||
16409 | 2009.12.07 19:30 | sell | 8216 | 0.10 | 1.04904 | 1.05016 | 1.04816 | ||
16410 | 2009.12.07 19:30 | sell | 8217 | 0.10 | 1.04904 | 1.05016 | 1.04816 | ||
16411 | 2009.12.07 19:32 | sell | 8218 | 0.10 | 1.04919 | 1.05031 | 1.04831 | ||
16412 | 2009.12.07 19:32 | sell | 8219 | 0.10 | 1.04919 | 1.05031 | 1.04831 | ||
16413 | 2009.12.07 19:32 | sell | 8220 | 0.10 | 1.04919 | 1.05031 | 1.04831 | ||
16414 | 2009.12.07 19:35 | sell | 8221 | 0.10 | 1.04937 | 1.05049 | 1.04849 | ||
16415 | 2009.12.07 19:35 | sell | 8222 | 0.10 | 1.04937 | 1.05049 | 1.04849 | ||
16416 | 2009.12.07 19:35 | sell | 8223 | 0.10 | 1.04937 | 1.05049 | 1.04849 | ||
16417 | 2009.12.07 19:37 | sell | 8224 | 0.10 | 1.04902 | 1.05014 | 1.04814 | ||
16418 | 2009.12.07 19:37 | sell | 8225 | 0.10 | 1.04902 | 1.05014 | 1.04814 | ||
16419 | 2009.12.07 19:37 | sell | 8226 | 0.10 | 1.04902 | 1.05014 | 1.04814 | ||
16420 | 2009.12.07 19:40 | s/l | 8200 | 0.10 | 1.04953 | 1.04953 | 1.04753 | -10.67 | 5128.53 |
16421 | 2009.12.07 19:40 | s/l | 8201 | 0.10 | 1.04953 | 1.04953 | 1.04753 | -10.67 | 5117.86 |
16422 | 2009.12.07 19:40 | s/l | 8202 | 0.10 | 1.04953 | 1.04953 | 1.04753 | -10.67 | 5107.19 |
16423 | 2009.12.07 19:40 | s/l | 8203 | 0.10 | 1.04982 | 1.04982 | 1.04782 | -10.67 | 5096.52 |
16424 | 2009.12.07 19:40 | s/l | 8204 | 0.10 | 1.04982 | 1.04982 | 1.04782 | -10.67 | 5085.85 |
16425 | 2009.12.07 19:40 | s/l | 8205 | 0.10 | 1.04982 | 1.04982 | 1.04782 | -10.67 | 5075.18 |
16426 | 2009.12.07 19:40 | s/l | 8206 | 0.10 | 1.04968 | 1.04968 | 1.04768 | -10.67 | 5064.51 |
16427 | 2009.12.07 19:40 | s/l | 8207 | 0.10 | 1.04968 | 1.04968 | 1.04768 | -10.67 | 5053.84 |
16428 | 2009.12.07 19:40 | s/l | 8208 | 0.10 | 1.04968 | 1.04968 | 1.04768 | -10.67 | 5043.17 |
16429 | 2009.12.07 19:40 | sell | 8227 | 0.10 | 1.04989 | 1.05101 | 1.04901 | ||
16430 | 2009.12.07 19:40 | sell | 8228 | 0.10 | 1.04989 | 1.05101 | 1.04901 | ||
16431 | 2009.12.07 19:40 | sell | 8229 | 0.10 | 1.04989 | 1.05101 | 1.04901 | ||
16432 | 2009.12.07 19:42 | sell | 8230 | 0.10 | 1.04971 | 1.05083 | 1.04883 | ||
16433 | 2009.12.07 19:42 | sell | 8231 | 0.10 | 1.04971 | 1.05083 | 1.04883 | ||
16434 | 2009.12.07 19:42 | sell | 8232 | 0.10 | 1.04971 | 1.05083 | 1.04883 | ||
16435 | 2009.12.07 19:45 | s/l | 8194 | 0.10 | 1.05011 | 1.05011 | 1.04811 | -10.66 | 5032.51 |
16436 | 2009.12.07 19:45 | s/l | 8195 | 0.10 | 1.05011 | 1.05011 | 1.04811 | -10.66 | 5021.85 |
16437 | 2009.12.07 19:45 | s/l | 8196 | 0.10 | 1.05011 | 1.05011 | 1.04811 | -10.66 | 5011.19 |
16438 | 2009.12.07 19:45 | s/l | 8197 | 0.10 | 1.05026 | 1.05026 | 1.04826 | -10.66 | 5000.53 |
16439 | 2009.12.07 19:45 | s/l | 8198 | 0.10 | 1.05026 | 1.05026 | 1.04826 | -10.66 | 4989.87 |
16440 | 2009.12.07 19:45 | s/l | 8199 | 0.10 | 1.05026 | 1.05026 | 1.04826 | -10.66 | 4979.21 |
16441 | 2009.12.07 19:45 | s/l | 8209 | 0.10 | 1.05011 | 1.05011 | 1.04811 | -10.66 | 4968.55 |
16442 | 2009.12.07 19:45 | s/l | 8210 | 0.10 | 1.05011 | 1.05011 | 1.04811 | -10.66 | 4957.89 |
16443 | 2009.12.07 19:45 | s/l | 8211 | 0.10 | 1.05011 | 1.05011 | 1.04811 | -10.66 | 4947.23 |
16444 | 2009.12.07 19:45 | s/l | 8212 | 0.10 | 1.05017 | 1.05017 | 1.04817 | -10.66 | 4936.57 |
16445 | 2009.12.07 19:45 | s/l | 8213 | 0.10 | 1.05017 | 1.05017 | 1.04817 | -10.66 | 4925.91 |
16446 | 2009.12.07 19:45 | s/l | 8214 | 0.10 | 1.05017 | 1.05017 | 1.04817 | -10.66 | 4915.25 |
16447 | 2009.12.07 19:45 | s/l | 8215 | 0.10 | 1.05016 | 1.05016 | 1.04816 | -10.66 | 4904.59 |
16448 | 2009.12.07 19:45 | s/l | 8216 | 0.10 | 1.05016 | 1.05016 | 1.04816 | -10.66 | 4893.93 |
16449 | 2009.12.07 19:45 | s/l | 8217 | 0.10 | 1.05016 | 1.05016 | 1.04816 | -10.66 | 4883.27 |
16450 | 2009.12.07 19:45 | s/l | 8218 | 0.10 | 1.05031 | 1.05031 | 1.04831 | -10.67 | 4872.60 |
16451 | 2009.12.07 19:45 | s/l | 8219 | 0.10 | 1.05031 | 1.05031 | 1.04831 | -10.67 | 4861.93 |
16452 | 2009.12.07 19:45 | s/l | 8220 | 0.10 | 1.05031 | 1.05031 | 1.04831 | -10.67 | 4851.26 |
16453 | 2009.12.07 19:45 | s/l | 8221 | 0.10 | 1.05049 | 1.05049 | 1.04849 | -10.66 | 4840.60 |
16454 | 2009.12.07 19:45 | s/l | 8222 | 0.10 | 1.05049 | 1.05049 | 1.04849 | -10.66 | 4829.94 |
16455 | 2009.12.07 19:45 | s/l | 8223 | 0.10 | 1.05049 | 1.05049 | 1.04849 | -10.66 | 4819.28 |
16456 | 2009.12.07 19:45 | s/l | 8224 | 0.10 | 1.05014 | 1.05014 | 1.04814 | -10.66 | 4808.62 |
16457 | 2009.12.07 19:45 | s/l | 8225 | 0.10 | 1.05014 | 1.05014 | 1.04814 | -10.66 | 4797.96 |
16458 | 2009.12.07 19:45 | s/l | 8226 | 0.10 | 1.05014 | 1.05014 | 1.04814 | -10.66 | 4787.30 |
16459 | 2009.12.07 19:45 | sell | 8233 | 0.10 | 1.05041 | 1.05153 | 1.04953 | ||
16460 | 2009.12.07 19:45 | sell | 8234 | 0.10 | 1.05041 | 1.05153 | 1.04953 | ||
16461 | 2009.12.07 19:45 | sell | 8235 | 0.10 | 1.05041 | 1.05153 | 1.04953 | ||
16462 | 2009.12.07 19:47 | sell | 8236 | 0.10 | 1.05024 | 1.05136 | 1.04936 | ||
16463 | 2009.12.07 19:47 | sell | 8237 | 0.10 | 1.05024 | 1.05136 | 1.04936 | ||
16464 | 2009.12.07 19:47 | sell | 8238 | 0.10 | 1.05024 | 1.05136 | 1.04936 | ||
16465 | 2009.12.07 19:50 | s/l | 8227 | 0.10 | 1.05101 | 1.05101 | 1.04901 | -10.66 | 4776.64 |
16466 | 2009.12.07 19:50 | s/l | 8228 | 0.10 | 1.05101 | 1.05101 | 1.04901 | -10.66 | 4765.98 |
16467 | 2009.12.07 19:50 | s/l | 8229 | 0.10 | 1.05101 | 1.05101 | 1.04901 | -10.66 | 4755.32 |
16468 | 2009.12.07 19:50 | s/l | 8230 | 0.10 | 1.05083 | 1.05083 | 1.04883 | -10.66 | 4744.66 |
16469 | 2009.12.07 19:50 | s/l | 8231 | 0.10 | 1.05083 | 1.05083 | 1.04883 | -10.66 | 4734.00 |
16470 | 2009.12.07 19:50 | s/l | 8232 | 0.10 | 1.05083 | 1.05083 | 1.04883 | -10.66 | 4723.34 |
16471 | 2009.12.07 19:50 | sell | 8239 | 0.10 | 1.05093 | 1.05205 | 1.05005 | ||
16472 | 2009.12.07 19:50 | sell | 8240 | 0.10 | 1.05093 | 1.05205 | 1.05005 | ||
16473 | 2009.12.07 19:50 | sell | 8241 | 0.10 | 1.05093 | 1.05205 | 1.05005 | ||
16474 | 2009.12.07 19:52 | sell | 8242 | 0.10 | 1.05058 | 1.05170 | 1.04970 | ||
16475 | 2009.12.07 19:52 | sell | 8243 | 0.10 | 1.05058 | 1.05170 | 1.04970 | ||
16476 | 2009.12.07 19:52 | sell | 8244 | 0.10 | 1.05058 | 1.05170 | 1.04970 | ||
16477 | 2009.12.07 19:55 | sell | 8245 | 0.10 | 1.05076 | 1.05188 | 1.04988 | ||
16478 | 2009.12.07 19:55 | sell | 8246 | 0.10 | 1.05076 | 1.05188 | 1.04988 | ||
16479 | 2009.12.07 19:55 | sell | 8247 | 0.10 | 1.05076 | 1.05188 | 1.04988 | ||
16480 | 2009.12.07 19:57 | sell | 8248 | 0.10 | 1.05024 | 1.05136 | 1.04936 | ||
16481 | 2009.12.07 19:57 | sell | 8249 | 0.10 | 1.05024 | 1.05136 | 1.04936 | ||
16482 | 2009.12.07 19:57 | sell | 8250 | 0.10 | 1.05024 | 1.05136 | 1.04936 | ||
16483 | 2009.12.07 19:59 | sell | 8251 | 0.10 | 1.05064 | 1.05176 | 1.04976 | ||
16484 | 2009.12.07 19:59 | sell | 8252 | 0.10 | 1.05064 | 1.05176 | 1.04976 | ||
16485 | 2009.12.07 19:59 | sell | 8253 | 0.10 | 1.05064 | 1.05176 | 1.04976 | ||
16486 | 2009.12.07 20:00 | sell | 8254 | 0.10 | 1.05065 | 1.05177 | 1.04977 | ||
16487 | 2009.12.07 20:00 | sell | 8255 | 0.10 | 1.05065 | 1.05177 | 1.04977 | ||
16488 | 2009.12.07 20:00 | sell | 8256 | 0.10 | 1.05065 | 1.05177 | 1.04977 | ||
16489 | 2009.12.07 20:02 | sell | 8257 | 0.10 | 1.05010 | 1.05122 | 1.04922 | ||
16490 | 2009.12.07 20:02 | sell | 8258 | 0.10 | 1.05010 | 1.05122 | 1.04922 | ||
16491 | 2009.12.07 20:02 | sell | 8259 | 0.10 | 1.05010 | 1.05122 | 1.04922 | ||
16492 | 2009.12.07 20:05 | sell | 8260 | 0.10 | 1.05027 | 1.05139 | 1.04939 | ||
16493 | 2009.12.07 20:05 | sell | 8261 | 0.10 | 1.05027 | 1.05139 | 1.04939 | ||
16494 | 2009.12.07 20:05 | sell | 8262 | 0.10 | 1.05027 | 1.05139 | 1.04939 | ||
16495 | 2009.12.07 20:07 | sell | 8263 | 0.10 | 1.04994 | 1.05106 | 1.04906 | ||
16496 | 2009.12.07 20:07 | sell | 8264 | 0.10 | 1.04994 | 1.05106 | 1.04906 | ||
16497 | 2009.12.07 20:07 | sell | 8265 | 0.10 | 1.04994 | 1.05106 | 1.04906 | ||
16498 | 2009.12.07 20:10 | sell | 8266 | 0.10 | 1.05076 | 1.05188 | 1.04988 | ||
16499 | 2009.12.07 20:10 | sell | 8267 | 0.10 | 1.05076 | 1.05188 | 1.04988 | ||
16500 | 2009.12.07 20:10 | sell | 8268 | 0.10 | 1.05076 | 1.05188 | 1.04988 | ||
16501 | 2009.12.07 20:12 | sell | 8269 | 0.10 | 1.05059 | 1.05171 | 1.04971 | ||
16502 | 2009.12.07 20:12 | sell | 8270 | 0.10 | 1.05059 | 1.05171 | 1.04971 | ||
16503 | 2009.12.07 20:12 | sell | 8271 | 0.10 | 1.05059 | 1.05171 | 1.04971 | ||
16504 | 2009.12.07 20:15 | s/l | 8236 | 0.10 | 1.05136 | 1.05136 | 1.04936 | -10.65 | 4712.69 |
16505 | 2009.12.07 20:15 | s/l | 8237 | 0.10 | 1.05136 | 1.05136 | 1.04936 | -10.65 | 4702.04 |
16506 | 2009.12.07 20:15 | s/l | 8238 | 0.10 | 1.05136 | 1.05136 | 1.04936 | -10.65 | 4691.39 |
16507 | 2009.12.07 20:15 | s/l | 8248 | 0.10 | 1.05136 | 1.05136 | 1.04936 | -10.65 | 4680.74 |
16508 | 2009.12.07 20:15 | s/l | 8249 | 0.10 | 1.05136 | 1.05136 | 1.04936 | -10.65 | 4670.09 |
16509 | 2009.12.07 20:15 | s/l | 8250 | 0.10 | 1.05136 | 1.05136 | 1.04936 | -10.65 | 4659.44 |
16510 | 2009.12.07 20:15 | s/l | 8257 | 0.10 | 1.05122 | 1.05122 | 1.04922 | -10.65 | 4648.79 |
16511 | 2009.12.07 20:15 | s/l | 8258 | 0.10 | 1.05122 | 1.05122 | 1.04922 | -10.65 | 4638.14 |
16512 | 2009.12.07 20:15 | s/l | 8259 | 0.10 | 1.05122 | 1.05122 | 1.04922 | -10.65 | 4627.49 |
16513 | 2009.12.07 20:15 | s/l | 8263 | 0.10 | 1.05106 | 1.05106 | 1.04906 | -10.65 | 4616.84 |
16514 | 2009.12.07 20:15 | s/l | 8264 | 0.10 | 1.05106 | 1.05106 | 1.04906 | -10.65 | 4606.19 |
16515 | 2009.12.07 20:15 | s/l | 8265 | 0.10 | 1.05106 | 1.05106 | 1.04906 | -10.65 | 4595.54 |
16516 | 2009.12.07 20:15 | sell | 8272 | 0.10 | 1.05125 | 1.05237 | 1.05037 | ||
16517 | 2009.12.07 20:15 | sell | 8273 | 0.10 | 1.05125 | 1.05237 | 1.05037 | ||
16518 | 2009.12.07 20:15 | sell | 8274 | 0.10 | 1.05125 | 1.05237 | 1.05037 | ||
16519 | 2009.12.07 20:17 | sell | 8275 | 0.10 | 1.05109 | 1.05221 | 1.05021 | ||
16520 | 2009.12.07 20:17 | sell | 8276 | 0.10 | 1.05109 | 1.05221 | 1.05021 | ||
16521 | 2009.12.07 20:17 | sell | 8277 | 0.10 | 1.05109 | 1.05221 | 1.05021 | ||
16522 | 2009.12.07 20:20 | s/l | 8233 | 0.10 | 1.05153 | 1.05153 | 1.04953 | -10.65 | 4584.89 |
16523 | 2009.12.07 20:20 | s/l | 8234 | 0.10 | 1.05153 | 1.05153 | 1.04953 | -10.65 | 4574.24 |
16524 | 2009.12.07 20:20 | s/l | 8235 | 0.10 | 1.05153 | 1.05153 | 1.04953 | -10.65 | 4563.59 |
16525 | 2009.12.07 20:20 | s/l | 8242 | 0.10 | 1.05170 | 1.05170 | 1.04970 | -10.65 | 4552.94 |
16526 | 2009.12.07 20:20 | s/l | 8243 | 0.10 | 1.05170 | 1.05170 | 1.04970 | -10.65 | 4542.29 |
16527 | 2009.12.07 20:20 | s/l | 8244 | 0.10 | 1.05170 | 1.05170 | 1.04970 | -10.65 | 4531.64 |
16528 | 2009.12.07 20:20 | s/l | 8251 | 0.10 | 1.05176 | 1.05176 | 1.04976 | -10.65 | 4520.99 |
16529 | 2009.12.07 20:20 | s/l | 8252 | 0.10 | 1.05176 | 1.05176 | 1.04976 | -10.65 | 4510.34 |
16530 | 2009.12.07 20:20 | s/l | 8253 | 0.10 | 1.05176 | 1.05176 | 1.04976 | -10.65 | 4499.69 |
16531 | 2009.12.07 20:20 | s/l | 8254 | 0.10 | 1.05177 | 1.05177 | 1.04977 | -10.64 | 4489.05 |
16532 | 2009.12.07 20:20 | s/l | 8255 | 0.10 | 1.05177 | 1.05177 | 1.04977 | -10.64 | 4478.41 |
16533 | 2009.12.07 20:20 | s/l | 8256 | 0.10 | 1.05177 | 1.05177 | 1.04977 | -10.64 | 4467.77 |
16534 | 2009.12.07 20:20 | s/l | 8260 | 0.10 | 1.05139 | 1.05139 | 1.04939 | -10.65 | 4457.12 |
16535 | 2009.12.07 20:20 | s/l | 8261 | 0.10 | 1.05139 | 1.05139 | 1.04939 | -10.65 | 4446.47 |
16536 | 2009.12.07 20:20 | s/l | 8262 | 0.10 | 1.05139 | 1.05139 | 1.04939 | -10.65 | 4435.82 |
16537 | 2009.12.07 20:20 | s/l | 8269 | 0.10 | 1.05171 | 1.05171 | 1.04971 | -10.64 | 4425.18 |
16538 | 2009.12.07 20:20 | s/l | 8270 | 0.10 | 1.05171 | 1.05171 | 1.04971 | -10.64 | 4414.54 |
16539 | 2009.12.07 20:20 | s/l | 8271 | 0.10 | 1.05171 | 1.05171 | 1.04971 | -10.64 | 4403.90 |
16540 | 2009.12.07 20:20 | sell | 8278 | 0.10 | 1.05174 | 1.05286 | 1.05086 | ||
16541 | 2009.12.07 20:20 | sell | 8279 | 0.10 | 1.05174 | 1.05286 | 1.05086 | ||
16542 | 2009.12.07 20:20 | sell | 8280 | 0.10 | 1.05174 | 1.05286 | 1.05086 | ||
16543 | 2009.12.07 20:22 | sell | 8281 | 0.10 | 1.05141 | 1.05253 | 1.05053 | ||
16544 | 2009.12.07 20:22 | sell | 8282 | 0.10 | 1.05141 | 1.05253 | 1.05053 | ||
16545 | 2009.12.07 20:22 | sell | 8283 | 0.10 | 1.05141 | 1.05253 | 1.05053 | ||
16546 | 2009.12.07 20:25 | sell | 8284 | 0.10 | 1.05158 | 1.05270 | 1.05070 | ||
16547 | 2009.12.07 20:25 | sell | 8285 | 0.10 | 1.05158 | 1.05270 | 1.05070 | ||
16548 | 2009.12.07 20:25 | sell | 8286 | 0.10 | 1.05158 | 1.05270 | 1.05070 | ||
16549 | 2009.12.07 20:27 | sell | 8287 | 0.10 | 1.05109 | 1.05221 | 1.05021 | ||
16550 | 2009.12.07 20:27 | sell | 8288 | 0.10 | 1.05109 | 1.05221 | 1.05021 | ||
16551 | 2009.12.07 20:27 | sell | 8289 | 0.10 | 1.05109 | 1.05221 | 1.05021 | ||
16552 | 2009.12.07 20:27 | sell | 8290 | 0.10 | 1.05139 | 1.05251 | 1.05051 | ||
16553 | 2009.12.07 20:27 | sell | 8291 | 0.10 | 1.05139 | 1.05251 | 1.05051 | ||
16554 | 2009.12.07 20:27 | sell | 8292 | 0.10 | 1.05139 | 1.05251 | 1.05051 | ||
16555 | 2009.12.07 20:30 | sell | 8293 | 0.10 | 1.05141 | 1.05253 | 1.05053 | ||
16556 | 2009.12.07 20:30 | sell | 8294 | 0.10 | 1.05141 | 1.05253 | 1.05053 | ||
16557 | 2009.12.07 20:30 | sell | 8295 | 0.10 | 1.05141 | 1.05253 | 1.05053 | ||
16558 | 2009.12.07 20:32 | sell | 8296 | 0.10 | 1.05152 | 1.05264 | 1.05064 | ||
16559 | 2009.12.07 20:32 | sell | 8297 | 0.10 | 1.05152 | 1.05264 | 1.05064 | ||
16560 | 2009.12.07 20:32 | sell | 8298 | 0.10 | 1.05152 | 1.05264 | 1.05064 | ||
16561 | 2009.12.07 20:35 | sell | 8299 | 0.10 | 1.05171 | 1.05283 | 1.05083 | ||
16562 | 2009.12.07 20:35 | sell | 8300 | 0.10 | 1.05171 | 1.05283 | 1.05083 | ||
16563 | 2009.12.07 20:35 | sell | 8301 | 0.10 | 1.05171 | 1.05283 | 1.05083 | ||
16564 | 2009.12.07 20:37 | sell | 8302 | 0.10 | 1.05133 | 1.05245 | 1.05045 | ||
16565 | 2009.12.07 20:37 | sell | 8303 | 0.10 | 1.05133 | 1.05245 | 1.05045 | ||
16566 | 2009.12.07 20:37 | sell | 8304 | 0.10 | 1.05133 | 1.05245 | 1.05045 | ||
16567 | 2009.12.07 20:40 | s/l | 8239 | 0.10 | 1.05205 | 1.05205 | 1.05005 | -10.64 | 4393.26 |
16568 | 2009.12.07 20:40 | s/l | 8240 | 0.10 | 1.05205 | 1.05205 | 1.05005 | -10.64 | 4382.62 |
16569 | 2009.12.07 20:40 | s/l | 8241 | 0.10 | 1.05205 | 1.05205 | 1.05005 | -10.64 | 4371.98 |
16570 | 2009.12.07 20:40 | s/l | 8245 | 0.10 | 1.05188 | 1.05188 | 1.04988 | -10.64 | 4361.34 |
16571 | 2009.12.07 20:40 | s/l | 8246 | 0.10 | 1.05188 | 1.05188 | 1.04988 | -10.64 | 4350.70 |
16572 | 2009.12.07 20:40 | s/l | 8247 | 0.10 | 1.05188 | 1.05188 | 1.04988 | -10.64 | 4340.06 |
16573 | 2009.12.07 20:40 | s/l | 8266 | 0.10 | 1.05188 | 1.05188 | 1.04988 | -10.64 | 4329.42 |
16574 | 2009.12.07 20:40 | s/l | 8267 | 0.10 | 1.05188 | 1.05188 | 1.04988 | -10.64 | 4318.78 |
16575 | 2009.12.07 20:40 | s/l | 8268 | 0.10 | 1.05188 | 1.05188 | 1.04988 | -10.64 | 4308.14 |
16576 | 2009.12.07 20:40 | s/l | 8272 | 0.10 | 1.05237 | 1.05237 | 1.05037 | -10.64 | 4297.50 |
16577 | 2009.12.07 20:40 | s/l | 8273 | 0.10 | 1.05237 | 1.05237 | 1.05037 | -10.64 | 4286.86 |
16578 | 2009.12.07 20:40 | s/l | 8274 | 0.10 | 1.05237 | 1.05237 | 1.05037 | -10.64 | 4276.22 |
16579 | 2009.12.07 20:40 | s/l | 8275 | 0.10 | 1.05221 | 1.05221 | 1.05021 | -10.64 | 4265.58 |
16580 | 2009.12.07 20:40 | s/l | 8276 | 0.10 | 1.05221 | 1.05221 | 1.05021 | -10.64 | 4254.94 |
16581 | 2009.12.07 20:40 | s/l | 8277 | 0.10 | 1.05221 | 1.05221 | 1.05021 | -10.64 | 4244.30 |
16582 | 2009.12.07 20:40 | s/l | 8287 | 0.10 | 1.05221 | 1.05221 | 1.05021 | -10.64 | 4233.66 |
16583 | 2009.12.07 20:40 | s/l | 8288 | 0.10 | 1.05221 | 1.05221 | 1.05021 | -10.64 | 4223.02 |
16584 | 2009.12.07 20:40 | s/l | 8289 | 0.10 | 1.05221 | 1.05221 | 1.05021 | -10.64 | 4212.38 |
16585 | 2009.12.07 20:40 | sell | 8305 | 0.10 | 1.05228 | 1.05340 | 1.05140 | ||
16586 | 2009.12.07 20:40 | sell | 8306 | 0.10 | 1.05228 | 1.05340 | 1.05140 | ||
16587 | 2009.12.07 20:40 | sell | 8307 | 0.10 | 1.05228 | 1.05340 | 1.05140 | ||
16588 | 2009.12.07 20:42 | sell | 8308 | 0.10 | 1.05209 | 1.05321 | 1.05121 | ||
16589 | 2009.12.07 20:42 | sell | 8309 | 0.10 | 1.05209 | 1.05321 | 1.05121 | ||
16590 | 2009.12.07 20:42 | sell | 8310 | 0.10 | 1.05209 | 1.05321 | 1.05121 | ||
16591 | 2009.12.07 20:45 | s/l | 8278 | 0.10 | 1.05286 | 1.05286 | 1.05086 | -10.64 | 4201.74 |
16592 | 2009.12.07 20:45 | s/l | 8279 | 0.10 | 1.05286 | 1.05286 | 1.05086 | -10.64 | 4191.10 |
16593 | 2009.12.07 20:45 | s/l | 8280 | 0.10 | 1.05286 | 1.05286 | 1.05086 | -10.64 | 4180.46 |
16594 | 2009.12.07 20:45 | s/l | 8281 | 0.10 | 1.05253 | 1.05253 | 1.05053 | -10.64 | 4169.82 |
16595 | 2009.12.07 20:45 | s/l | 8282 | 0.10 | 1.05253 | 1.05253 | 1.05053 | -10.64 | 4159.18 |
16596 | 2009.12.07 20:45 | s/l | 8283 | 0.10 | 1.05253 | 1.05253 | 1.05053 | -10.64 | 4148.54 |
16597 | 2009.12.07 20:45 | s/l | 8284 | 0.10 | 1.05270 | 1.05270 | 1.05070 | -10.64 | 4137.90 |
16598 | 2009.12.07 20:45 | s/l | 8285 | 0.10 | 1.05270 | 1.05270 | 1.05070 | -10.64 | 4127.26 |
16599 | 2009.12.07 20:45 | s/l | 8286 | 0.10 | 1.05270 | 1.05270 | 1.05070 | -10.64 | 4116.62 |
16600 | 2009.12.07 20:45 | s/l | 8290 | 0.10 | 1.05251 | 1.05251 | 1.05051 | -10.64 | 4105.98 |
16601 | 2009.12.07 20:45 | s/l | 8291 | 0.10 | 1.05251 | 1.05251 | 1.05051 | -10.64 | 4095.34 |
16602 | 2009.12.07 20:45 | s/l | 8292 | 0.10 | 1.05251 | 1.05251 | 1.05051 | -10.64 | 4084.70 |
16603 | 2009.12.07 20:45 | s/l | 8293 | 0.10 | 1.05253 | 1.05253 | 1.05053 | -10.64 | 4074.06 |
16604 | 2009.12.07 20:45 | s/l | 8294 | 0.10 | 1.05253 | 1.05253 | 1.05053 | -10.64 | 4063.42 |
16605 | 2009.12.07 20:45 | s/l | 8295 | 0.10 | 1.05253 | 1.05253 | 1.05053 | -10.64 | 4052.78 |
16606 | 2009.12.07 20:45 | s/l | 8296 | 0.10 | 1.05264 | 1.05264 | 1.05064 | -10.64 | 4042.14 |
16607 | 2009.12.07 20:45 | s/l | 8297 | 0.10 | 1.05264 | 1.05264 | 1.05064 | -10.64 | 4031.50 |
16608 | 2009.12.07 20:45 | s/l | 8298 | 0.10 | 1.05264 | 1.05264 | 1.05064 | -10.64 | 4020.86 |
16609 | 2009.12.07 20:45 | s/l | 8299 | 0.10 | 1.05283 | 1.05283 | 1.05083 | -10.64 | 4010.22 |
16610 | 2009.12.07 20:45 | s/l | 8300 | 0.10 | 1.05283 | 1.05283 | 1.05083 | -10.64 | 3999.58 |
16611 | 2009.12.07 20:45 | s/l | 8301 | 0.10 | 1.05283 | 1.05283 | 1.05083 | -10.64 | 3988.94 |
16612 | 2009.12.07 20:45 | s/l | 8302 | 0.10 | 1.05245 | 1.05245 | 1.05045 | -10.64 | 3978.30 |
16613 | 2009.12.07 20:45 | s/l | 8303 | 0.10 | 1.05245 | 1.05245 | 1.05045 | -10.64 | 3967.66 |
16614 | 2009.12.07 20:45 | s/l | 8304 | 0.10 | 1.05245 | 1.05245 | 1.05045 | -10.64 | 3957.02 |
16615 | 2009.12.07 20:45 | sell | 8311 | 0.10 | 1.05286 | 1.05398 | 1.05198 | ||
16616 | 2009.12.07 20:45 | sell | 8312 | 0.10 | 1.05286 | 1.05398 | 1.05198 | ||
16617 | 2009.12.07 20:45 | sell | 8313 | 0.10 | 1.05286 | 1.05398 | 1.05198 | ||
16618 | 2009.12.07 20:47 | sell | 8314 | 0.10 | 1.05267 | 1.05379 | 1.05179 | ||
16619 | 2009.12.07 20:47 | sell | 8315 | 0.10 | 1.05267 | 1.05379 | 1.05179 | ||
16620 | 2009.12.07 20:47 | sell | 8316 | 0.10 | 1.05267 | 1.05379 | 1.05179 | ||
16621 | 2009.12.07 20:50 | s/l | 8305 | 0.10 | 1.05340 | 1.05340 | 1.05140 | -10.63 | 3946.39 |
16622 | 2009.12.07 20:50 | s/l | 8306 | 0.10 | 1.05340 | 1.05340 | 1.05140 | -10.63 | 3935.76 |
16623 | 2009.12.07 20:50 | s/l | 8307 | 0.10 | 1.05340 | 1.05340 | 1.05140 | -10.63 | 3925.13 |
16624 | 2009.12.07 20:50 | s/l | 8308 | 0.10 | 1.05321 | 1.05321 | 1.05121 | -10.63 | 3914.50 |
16625 | 2009.12.07 20:50 | s/l | 8309 | 0.10 | 1.05321 | 1.05321 | 1.05121 | -10.63 | 3903.87 |
16626 | 2009.12.07 20:50 | s/l | 8310 | 0.10 | 1.05321 | 1.05321 | 1.05121 | -10.63 | 3893.24 |
16627 | 2009.12.07 20:50 | sell | 8317 | 0.10 | 1.05343 | 1.05455 | 1.05255 | ||
16628 | 2009.12.07 20:50 | sell | 8318 | 0.10 | 1.05343 | 1.05455 | 1.05255 | ||
16629 | 2009.12.07 20:50 | sell | 8319 | 0.10 | 1.05343 | 1.05455 | 1.05255 | ||
16630 | 2009.12.07 20:52 | sell | 8320 | 0.10 | 1.05305 | 1.05417 | 1.05217 | ||
16631 | 2009.12.07 20:52 | sell | 8321 | 0.10 | 1.05305 | 1.05417 | 1.05217 | ||
16632 | 2009.12.07 20:52 | sell | 8322 | 0.10 | 1.05305 | 1.05417 | 1.05217 | ||
16633 | 2009.12.07 20:55 | sell | 8323 | 0.10 | 1.05324 | 1.05436 | 1.05236 | ||
16634 | 2009.12.07 20:55 | sell | 8324 | 0.10 | 1.05324 | 1.05436 | 1.05236 | ||
16635 | 2009.12.07 20:55 | sell | 8325 | 0.10 | 1.05324 | 1.05436 | 1.05236 | ||
16636 | 2009.12.07 20:57 | sell | 8326 | 0.10 | 1.05267 | 1.05379 | 1.05179 | ||
16637 | 2009.12.07 20:57 | sell | 8327 | 0.10 | 1.05267 | 1.05379 | 1.05179 | ||
16638 | 2009.12.07 20:57 | sell | 8328 | 0.10 | 1.05267 | 1.05379 | 1.05179 | ||
16639 | 2009.12.07 20:59 | sell | 8329 | 0.10 | 1.05274 | 1.05386 | 1.05186 | ||
16640 | 2009.12.07 20:59 | sell | 8330 | 0.10 | 1.05274 | 1.05386 | 1.05186 | ||
16641 | 2009.12.07 20:59 | sell | 8331 | 0.10 | 1.05274 | 1.05386 | 1.05186 | ||
16642 | 2009.12.07 21:00 | sell | 8332 | 0.10 | 1.05268 | 1.05380 | 1.05180 | ||
16643 | 2009.12.07 21:00 | sell | 8333 | 0.10 | 1.05268 | 1.05380 | 1.05180 | ||
16644 | 2009.12.07 21:00 | sell | 8334 | 0.10 | 1.05268 | 1.05380 | 1.05180 | ||
16645 | 2009.12.07 21:02 | t/p | 8317 | 0.10 | 1.05255 | 1.05455 | 1.05255 | 8.36 | 3901.60 |
16646 | 2009.12.07 21:02 | t/p | 8318 | 0.10 | 1.05255 | 1.05455 | 1.05255 | 8.36 | 3909.96 |
16647 | 2009.12.07 21:02 | t/p | 8319 | 0.10 | 1.05255 | 1.05455 | 1.05255 | 8.36 | 3918.32 |
16648 | 2009.12.07 21:02 | sell | 8335 | 0.10 | 1.05239 | 1.05351 | 1.05151 | ||
16649 | 2009.12.07 21:02 | sell | 8336 | 0.10 | 1.05239 | 1.05351 | 1.05151 | ||
16650 | 2009.12.07 21:02 | sell | 8337 | 0.10 | 1.05239 | 1.05351 | 1.05151 | ||
16651 | 2009.12.07 21:05 | sell | 8338 | 0.10 | 1.05250 | 1.05362 | 1.05162 | ||
16652 | 2009.12.07 21:05 | sell | 8339 | 0.10 | 1.05250 | 1.05362 | 1.05162 | ||
16653 | 2009.12.07 21:05 | sell | 8340 | 0.10 | 1.05250 | 1.05362 | 1.05162 | ||
16654 | 2009.12.07 21:07 | sell | 8341 | 0.10 | 1.05228 | 1.05340 | 1.05140 | ||
16655 | 2009.12.07 21:07 | sell | 8342 | 0.10 | 1.05228 | 1.05340 | 1.05140 | ||
16656 | 2009.12.07 21:07 | sell | 8343 | 0.10 | 1.05228 | 1.05340 | 1.05140 | ||
16657 | 2009.12.07 21:10 | sell | 8344 | 0.10 | 1.05283 | 1.05395 | 1.05195 | ||
16658 | 2009.12.07 21:10 | sell | 8345 | 0.10 | 1.05283 | 1.05395 | 1.05195 | ||
16659 | 2009.12.07 21:10 | sell | 8346 | 0.10 | 1.05283 | 1.05395 | 1.05195 | ||
16660 | 2009.12.07 21:12 | sell | 8347 | 0.10 | 1.05272 | 1.05384 | 1.05184 | ||
16661 | 2009.12.07 21:12 | sell | 8348 | 0.10 | 1.05272 | 1.05384 | 1.05184 | ||
16662 | 2009.12.07 21:12 | sell | 8349 | 0.10 | 1.05272 | 1.05384 | 1.05184 | ||
16663 | 2009.12.07 21:15 | sell | 8350 | 0.10 | 1.05316 | 1.05428 | 1.05228 | ||
16664 | 2009.12.07 21:15 | sell | 8351 | 0.10 | 1.05316 | 1.05428 | 1.05228 | ||
16665 | 2009.12.07 21:15 | sell | 8352 | 0.10 | 1.05316 | 1.05428 | 1.05228 | ||
16666 | 2009.12.07 21:17 | sell | 8353 | 0.10 | 1.05305 | 1.05417 | 1.05217 | ||
16667 | 2009.12.07 21:17 | sell | 8354 | 0.10 | 1.05305 | 1.05417 | 1.05217 | ||
16668 | 2009.12.07 21:17 | sell | 8355 | 0.10 | 1.05305 | 1.05417 | 1.05217 | ||
16669 | 2009.12.07 21:20 | s/l | 8335 | 0.10 | 1.05351 | 1.05351 | 1.05151 | -10.63 | 3907.69 |
16670 | 2009.12.07 21:20 | s/l | 8336 | 0.10 | 1.05351 | 1.05351 | 1.05151 | -10.63 | 3897.06 |
16671 | 2009.12.07 21:20 | s/l | 8337 | 0.10 | 1.05351 | 1.05351 | 1.05151 | -10.63 | 3886.43 |
16672 | 2009.12.07 21:20 | s/l | 8341 | 0.10 | 1.05340 | 1.05340 | 1.05140 | -10.63 | 3875.80 |
16673 | 2009.12.07 21:20 | s/l | 8342 | 0.10 | 1.05340 | 1.05340 | 1.05140 | -10.63 | 3865.17 |
16674 | 2009.12.07 21:20 | s/l | 8343 | 0.10 | 1.05340 | 1.05340 | 1.05140 | -10.63 | 3854.54 |
16675 | 2009.12.07 21:20 | sell | 8356 | 0.10 | 1.05349 | 1.05461 | 1.05261 | ||
16676 | 2009.12.07 21:20 | sell | 8357 | 0.10 | 1.05349 | 1.05461 | 1.05261 | ||
16677 | 2009.12.07 21:20 | sell | 8358 | 0.10 | 1.05349 | 1.05461 | 1.05261 | ||
16678 | 2009.12.07 21:22 | sell | 8359 | 0.10 | 1.05327 | 1.05439 | 1.05239 | ||
16679 | 2009.12.07 21:22 | sell | 8360 | 0.10 | 1.05327 | 1.05439 | 1.05239 | ||
16680 | 2009.12.07 21:22 | sell | 8361 | 0.10 | 1.05327 | 1.05439 | 1.05239 | ||
16681 | 2009.12.07 21:25 | sell | 8362 | 0.10 | 1.05338 | 1.05450 | 1.05250 | ||
16682 | 2009.12.07 21:25 | sell | 8363 | 0.10 | 1.05338 | 1.05450 | 1.05250 | ||
16683 | 2009.12.07 21:25 | sell | 8364 | 0.10 | 1.05338 | 1.05450 | 1.05250 | ||
16684 | 2009.12.07 21:27 | sell | 8365 | 0.10 | 1.05305 | 1.05417 | 1.05217 | ||
16685 | 2009.12.07 21:27 | sell | 8366 | 0.10 | 1.05305 | 1.05417 | 1.05217 | ||
16686 | 2009.12.07 21:27 | sell | 8367 | 0.10 | 1.05305 | 1.05417 | 1.05217 | ||
16687 | 2009.12.07 21:27 | sell | 8368 | 0.10 | 1.05314 | 1.05426 | 1.05226 | ||
16688 | 2009.12.07 21:27 | sell | 8369 | 0.10 | 1.05314 | 1.05426 | 1.05226 | ||
16689 | 2009.12.07 21:27 | sell | 8370 | 0.10 | 1.05314 | 1.05426 | 1.05226 | ||
16690 | 2009.12.07 21:30 | sell | 8371 | 0.10 | 1.05313 | 1.05425 | 1.05225 | ||
16691 | 2009.12.07 21:30 | sell | 8372 | 0.10 | 1.05313 | 1.05425 | 1.05225 | ||
16692 | 2009.12.07 21:30 | sell | 8373 | 0.10 | 1.05313 | 1.05425 | 1.05225 | ||
16693 | 2009.12.07 21:32 | sell | 8374 | 0.10 | 1.05310 | 1.05422 | 1.05222 | ||
16694 | 2009.12.07 21:32 | sell | 8375 | 0.10 | 1.05310 | 1.05422 | 1.05222 | ||
16695 | 2009.12.07 21:32 | sell | 8376 | 0.10 | 1.05310 | 1.05422 | 1.05222 | ||
16696 | 2009.12.07 21:35 | sell | 8377 | 0.10 | 1.05302 | 1.05414 | 1.05214 | ||
16697 | 2009.12.07 21:35 | sell | 8378 | 0.10 | 1.05302 | 1.05414 | 1.05214 | ||
16698 | 2009.12.07 21:35 | sell | 8379 | 0.10 | 1.05302 | 1.05414 | 1.05214 | ||
16699 | 2009.12.07 21:37 | sell | 8380 | 0.10 | 1.05319 | 1.05431 | 1.05231 | ||
16700 | 2009.12.07 21:37 | sell | 8381 | 0.10 | 1.05319 | 1.05431 | 1.05231 | ||
16701 | 2009.12.07 21:37 | sell | 8382 | 0.10 | 1.05319 | 1.05431 | 1.05231 | ||
16702 | 2009.12.07 21:40 | sell | 8383 | 0.10 | 1.05284 | 1.05396 | 1.05196 | ||
16703 | 2009.12.07 21:40 | sell | 8384 | 0.10 | 1.05284 | 1.05396 | 1.05196 | ||
16704 | 2009.12.07 21:40 | sell | 8385 | 0.10 | 1.05284 | 1.05396 | 1.05196 | ||
16705 | 2009.12.07 21:42 | sell | 8386 | 0.10 | 1.05293 | 1.05405 | 1.05205 | ||
16706 | 2009.12.07 21:42 | sell | 8387 | 0.10 | 1.05293 | 1.05405 | 1.05205 | ||
16707 | 2009.12.07 21:42 | sell | 8388 | 0.10 | 1.05293 | 1.05405 | 1.05205 | ||
16708 | 2009.12.07 21:45 | sell | 8389 | 0.10 | 1.05259 | 1.05371 | 1.05171 | ||
16709 | 2009.12.07 21:45 | sell | 8390 | 0.10 | 1.05259 | 1.05371 | 1.05171 | ||
16710 | 2009.12.07 21:45 | sell | 8391 | 0.10 | 1.05259 | 1.05371 | 1.05171 | ||
16711 | 2009.12.07 21:47 | sell | 8392 | 0.10 | 1.05267 | 1.05379 | 1.05179 | ||
16712 | 2009.12.07 21:47 | sell | 8393 | 0.10 | 1.05267 | 1.05379 | 1.05179 | ||
16713 | 2009.12.07 21:47 | sell | 8394 | 0.10 | 1.05267 | 1.05379 | 1.05179 | ||
16714 | 2009.12.07 21:50 | t/p | 8323 | 0.10 | 1.05236 | 1.05436 | 1.05236 | 8.36 | 3862.90 |
16715 | 2009.12.07 21:50 | t/p | 8324 | 0.10 | 1.05236 | 1.05436 | 1.05236 | 8.36 | 3871.26 |
16716 | 2009.12.07 21:50 | t/p | 8325 | 0.10 | 1.05236 | 1.05436 | 1.05236 | 8.36 | 3879.62 |
16717 | 2009.12.07 21:50 | t/p | 8356 | 0.10 | 1.05261 | 1.05461 | 1.05261 | 8.36 | 3887.98 |
16718 | 2009.12.07 21:50 | t/p | 8357 | 0.10 | 1.05261 | 1.05461 | 1.05261 | 8.36 | 3896.34 |
16719 | 2009.12.07 21:50 | t/p | 8358 | 0.10 | 1.05261 | 1.05461 | 1.05261 | 8.36 | 3904.70 |
16720 | 2009.12.07 21:50 | t/p | 8359 | 0.10 | 1.05239 | 1.05439 | 1.05239 | 8.36 | 3913.06 |
16721 | 2009.12.07 21:50 | t/p | 8360 | 0.10 | 1.05239 | 1.05439 | 1.05239 | 8.36 | 3921.42 |
16722 | 2009.12.07 21:50 | t/p | 8361 | 0.10 | 1.05239 | 1.05439 | 1.05239 | 8.36 | 3929.78 |
16723 | 2009.12.07 21:50 | t/p | 8362 | 0.10 | 1.05250 | 1.05450 | 1.05250 | 8.36 | 3938.14 |
16724 | 2009.12.07 21:50 | t/p | 8363 | 0.10 | 1.05250 | 1.05450 | 1.05250 | 8.36 | 3946.50 |
16725 | 2009.12.07 21:50 | t/p | 8364 | 0.10 | 1.05250 | 1.05450 | 1.05250 | 8.36 | 3954.86 |
16726 | 2009.12.07 21:50 | sell | 8395 | 0.10 | 1.05224 | 1.05336 | 1.05136 | ||
16727 | 2009.12.07 21:50 | sell | 8396 | 0.10 | 1.05224 | 1.05336 | 1.05136 | ||
16728 | 2009.12.07 21:50 | sell | 8397 | 0.10 | 1.05224 | 1.05336 | 1.05136 | ||
16729 | 2009.12.07 21:52 | sell | 8398 | 0.10 | 1.05241 | 1.05353 | 1.05153 | ||
16730 | 2009.12.07 21:52 | sell | 8399 | 0.10 | 1.05241 | 1.05353 | 1.05153 | ||
16731 | 2009.12.07 21:52 | sell | 8400 | 0.10 | 1.05241 | 1.05353 | 1.05153 | ||
16732 | 2009.12.07 21:55 | sell | 8401 | 0.10 | 1.05233 | 1.05345 | 1.05145 | ||
16733 | 2009.12.07 21:55 | sell | 8402 | 0.10 | 1.05233 | 1.05345 | 1.05145 | ||
16734 | 2009.12.07 21:55 | sell | 8403 | 0.10 | 1.05233 | 1.05345 | 1.05145 | ||
16735 | 2009.12.07 21:57 | sell | 8404 | 0.10 | 1.05259 | 1.05371 | 1.05171 | ||
16736 | 2009.12.07 21:57 | sell | 8405 | 0.10 | 1.05259 | 1.05371 | 1.05171 | ||
16737 | 2009.12.07 21:57 | sell | 8406 | 0.10 | 1.05259 | 1.05371 | 1.05171 | ||
16738 | 2009.12.07 21:59 | sell | 8407 | 0.10 | 1.05282 | 1.05394 | 1.05194 | ||
16739 | 2009.12.07 21:59 | sell | 8408 | 0.10 | 1.05282 | 1.05394 | 1.05194 | ||
16740 | 2009.12.07 21:59 | sell | 8409 | 0.10 | 1.05282 | 1.05394 | 1.05194 | ||
16741 | 2009.12.07 22:00 | sell | 8410 | 0.10 | 1.05281 | 1.05393 | 1.05193 | ||
16742 | 2009.12.07 22:00 | sell | 8411 | 0.10 | 1.05281 | 1.05393 | 1.05193 | ||
16743 | 2009.12.07 22:00 | sell | 8412 | 0.10 | 1.05281 | 1.05393 | 1.05193 | ||
16744 | 2009.12.07 22:02 | sell | 8413 | 0.10 | 1.05273 | 1.05385 | 1.05185 | ||
16745 | 2009.12.07 22:02 | sell | 8414 | 0.10 | 1.05273 | 1.05385 | 1.05185 | ||
16746 | 2009.12.07 22:02 | sell | 8415 | 0.10 | 1.05273 | 1.05385 | 1.05185 | ||
16747 | 2009.12.07 22:05 | sell | 8416 | 0.10 | 1.05260 | 1.05372 | 1.05172 | ||
16748 | 2009.12.07 22:05 | sell | 8417 | 0.10 | 1.05260 | 1.05372 | 1.05172 | ||
16749 | 2009.12.07 22:05 | sell | 8418 | 0.10 | 1.05260 | 1.05372 | 1.05172 | ||
16750 | 2009.12.07 22:07 | sell | 8419 | 0.10 | 1.05286 | 1.05398 | 1.05198 | ||
16751 | 2009.12.07 22:07 | sell | 8420 | 0.10 | 1.05286 | 1.05398 | 1.05198 | ||
16752 | 2009.12.07 22:07 | sell | 8421 | 0.10 | 1.05286 | 1.05398 | 1.05198 | ||
16753 | 2009.12.07 22:10 | sell | 8422 | 0.10 | 1.05234 | 1.05346 | 1.05146 | ||
16754 | 2009.12.07 22:10 | sell | 8423 | 0.10 | 1.05234 | 1.05346 | 1.05146 | ||
16755 | 2009.12.07 22:10 | sell | 8424 | 0.10 | 1.05234 | 1.05346 | 1.05146 | ||
16756 | 2009.12.07 22:12 | sell | 8425 | 0.10 | 1.05247 | 1.05359 | 1.05159 | ||
16757 | 2009.12.07 22:12 | sell | 8426 | 0.10 | 1.05247 | 1.05359 | 1.05159 | ||
16758 | 2009.12.07 22:12 | sell | 8427 | 0.10 | 1.05247 | 1.05359 | 1.05159 | ||
16759 | 2009.12.07 22:15 | t/p | 8320 | 0.10 | 1.05217 | 1.05417 | 1.05217 | 8.36 | 3963.22 |
16760 | 2009.12.07 22:15 | t/p | 8321 | 0.10 | 1.05217 | 1.05417 | 1.05217 | 8.36 | 3971.58 |
16761 | 2009.12.07 22:15 | t/p | 8322 | 0.10 | 1.05217 | 1.05417 | 1.05217 | 8.36 | 3979.94 |
16762 | 2009.12.07 22:15 | t/p | 8350 | 0.10 | 1.05228 | 1.05428 | 1.05228 | 8.36 | 3988.30 |
16763 | 2009.12.07 22:15 | t/p | 8351 | 0.10 | 1.05228 | 1.05428 | 1.05228 | 8.36 | 3996.66 |
16764 | 2009.12.07 22:15 | t/p | 8352 | 0.10 | 1.05228 | 1.05428 | 1.05228 | 8.36 | 4005.02 |
16765 | 2009.12.07 22:15 | t/p | 8353 | 0.10 | 1.05217 | 1.05417 | 1.05217 | 8.36 | 4013.38 |
16766 | 2009.12.07 22:15 | t/p | 8354 | 0.10 | 1.05217 | 1.05417 | 1.05217 | 8.36 | 4021.74 |
16767 | 2009.12.07 22:15 | t/p | 8355 | 0.10 | 1.05217 | 1.05417 | 1.05217 | 8.36 | 4030.10 |
16768 | 2009.12.07 22:15 | t/p | 8365 | 0.10 | 1.05217 | 1.05417 | 1.05217 | 8.36 | 4038.46 |
16769 | 2009.12.07 22:15 | t/p | 8366 | 0.10 | 1.05217 | 1.05417 | 1.05217 | 8.36 | 4046.82 |
16770 | 2009.12.07 22:15 | t/p | 8367 | 0.10 | 1.05217 | 1.05417 | 1.05217 | 8.36 | 4055.18 |
16771 | 2009.12.07 22:15 | t/p | 8368 | 0.10 | 1.05226 | 1.05426 | 1.05226 | 8.36 | 4063.54 |
16772 | 2009.12.07 22:15 | t/p | 8369 | 0.10 | 1.05226 | 1.05426 | 1.05226 | 8.36 | 4071.90 |
16773 | 2009.12.07 22:15 | t/p | 8370 | 0.10 | 1.05226 | 1.05426 | 1.05226 | 8.36 | 4080.26 |
16774 | 2009.12.07 22:15 | t/p | 8371 | 0.10 | 1.05225 | 1.05425 | 1.05225 | 8.37 | 4088.63 |
16775 | 2009.12.07 22:15 | t/p | 8372 | 0.10 | 1.05225 | 1.05425 | 1.05225 | 8.37 | 4097.00 |
16776 | 2009.12.07 22:15 | t/p | 8373 | 0.10 | 1.05225 | 1.05425 | 1.05225 | 8.37 | 4105.37 |
16777 | 2009.12.07 22:15 | t/p | 8374 | 0.10 | 1.05222 | 1.05422 | 1.05222 | 8.36 | 4113.73 |
16778 | 2009.12.07 22:15 | t/p | 8375 | 0.10 | 1.05222 | 1.05422 | 1.05222 | 8.36 | 4122.09 |
16779 | 2009.12.07 22:15 | t/p | 8376 | 0.10 | 1.05222 | 1.05422 | 1.05222 | 8.36 | 4130.45 |
16780 | 2009.12.07 22:15 | t/p | 8377 | 0.10 | 1.05214 | 1.05414 | 1.05214 | 8.36 | 4138.81 |
16781 | 2009.12.07 22:15 | t/p | 8378 | 0.10 | 1.05214 | 1.05414 | 1.05214 | 8.36 | 4147.17 |
16782 | 2009.12.07 22:15 | t/p | 8379 | 0.10 | 1.05214 | 1.05414 | 1.05214 | 8.36 | 4155.53 |
16783 | 2009.12.07 22:15 | t/p | 8380 | 0.10 | 1.05231 | 1.05431 | 1.05231 | 8.37 | 4163.90 |
16784 | 2009.12.07 22:15 | t/p | 8381 | 0.10 | 1.05231 | 1.05431 | 1.05231 | 8.37 | 4172.27 |
16785 | 2009.12.07 22:15 | t/p | 8382 | 0.10 | 1.05231 | 1.05431 | 1.05231 | 8.37 | 4180.64 |
16786 | 2009.12.07 22:15 | sell | 8428 | 0.10 | 1.05195 | 1.05307 | 1.05107 | ||
16787 | 2009.12.07 22:15 | sell | 8429 | 0.10 | 1.05195 | 1.05307 | 1.05107 | ||
16788 | 2009.12.07 22:15 | sell | 8430 | 0.10 | 1.05195 | 1.05307 | 1.05107 | ||
16789 | 2009.12.07 22:17 | sell | 8431 | 0.10 | 1.05208 | 1.05320 | 1.05120 | ||
16790 | 2009.12.07 22:17 | sell | 8432 | 0.10 | 1.05208 | 1.05320 | 1.05120 | ||
16791 | 2009.12.07 22:17 | sell | 8433 | 0.10 | 1.05208 | 1.05320 | 1.05120 | ||
16792 | 2009.12.07 22:20 | t/p | 8311 | 0.10 | 1.05198 | 1.05398 | 1.05198 | 8.37 | 4189.01 |
16793 | 2009.12.07 22:20 | t/p | 8312 | 0.10 | 1.05198 | 1.05398 | 1.05198 | 8.37 | 4197.38 |
16794 | 2009.12.07 22:20 | t/p | 8313 | 0.10 | 1.05198 | 1.05398 | 1.05198 | 8.37 | 4205.75 |
16795 | 2009.12.07 22:20 | t/p | 8314 | 0.10 | 1.05179 | 1.05379 | 1.05179 | 8.37 | 4214.12 |
16796 | 2009.12.07 22:20 | t/p | 8315 | 0.10 | 1.05179 | 1.05379 | 1.05179 | 8.37 | 4222.49 |
16797 | 2009.12.07 22:20 | t/p | 8316 | 0.10 | 1.05179 | 1.05379 | 1.05179 | 8.37 | 4230.86 |
16798 | 2009.12.07 22:20 | t/p | 8326 | 0.10 | 1.05179 | 1.05379 | 1.05179 | 8.37 | 4239.23 |
16799 | 2009.12.07 22:20 | t/p | 8327 | 0.10 | 1.05179 | 1.05379 | 1.05179 | 8.37 | 4247.60 |
16800 | 2009.12.07 22:20 | t/p | 8328 | 0.10 | 1.05179 | 1.05379 | 1.05179 | 8.37 | 4255.97 |
16801 | 2009.12.07 22:20 | t/p | 8329 | 0.10 | 1.05186 | 1.05386 | 1.05186 | 8.37 | 4264.34 |
16802 | 2009.12.07 22:20 | t/p | 8330 | 0.10 | 1.05186 | 1.05386 | 1.05186 | 8.37 | 4272.71 |
16803 | 2009.12.07 22:20 | t/p | 8331 | 0.10 | 1.05186 | 1.05386 | 1.05186 | 8.37 | 4281.08 |
16804 | 2009.12.07 22:20 | t/p | 8332 | 0.10 | 1.05180 | 1.05380 | 1.05180 | 8.37 | 4289.45 |
16805 | 2009.12.07 22:20 | t/p | 8333 | 0.10 | 1.05180 | 1.05380 | 1.05180 | 8.37 | 4297.82 |
16806 | 2009.12.07 22:20 | t/p | 8334 | 0.10 | 1.05180 | 1.05380 | 1.05180 | 8.37 | 4306.19 |
16807 | 2009.12.07 22:20 | t/p | 8338 | 0.10 | 1.05162 | 1.05362 | 1.05162 | 8.36 | 4314.55 |
16808 | 2009.12.07 22:20 | t/p | 8339 | 0.10 | 1.05162 | 1.05362 | 1.05162 | 8.36 | 4322.91 |
16809 | 2009.12.07 22:20 | t/p | 8340 | 0.10 | 1.05162 | 1.05362 | 1.05162 | 8.36 | 4331.27 |
16810 | 2009.12.07 22:20 | t/p | 8344 | 0.10 | 1.05195 | 1.05395 | 1.05195 | 8.37 | 4339.64 |
16811 | 2009.12.07 22:20 | t/p | 8345 | 0.10 | 1.05195 | 1.05395 | 1.05195 | 8.37 | 4348.01 |
16812 | 2009.12.07 22:20 | t/p | 8346 | 0.10 | 1.05195 | 1.05395 | 1.05195 | 8.37 | 4356.38 |
16813 | 2009.12.07 22:20 | t/p | 8347 | 0.10 | 1.05184 | 1.05384 | 1.05184 | 8.37 | 4364.75 |
16814 | 2009.12.07 22:20 | t/p | 8348 | 0.10 | 1.05184 | 1.05384 | 1.05184 | 8.37 | 4373.12 |
16815 | 2009.12.07 22:20 | t/p | 8349 | 0.10 | 1.05184 | 1.05384 | 1.05184 | 8.37 | 4381.49 |
16816 | 2009.12.07 22:20 | t/p | 8383 | 0.10 | 1.05196 | 1.05396 | 1.05196 | 8.37 | 4389.86 |
16817 | 2009.12.07 22:20 | t/p | 8384 | 0.10 | 1.05196 | 1.05396 | 1.05196 | 8.37 | 4398.23 |
16818 | 2009.12.07 22:20 | t/p | 8385 | 0.10 | 1.05196 | 1.05396 | 1.05196 | 8.37 | 4406.60 |
16819 | 2009.12.07 22:20 | t/p | 8386 | 0.10 | 1.05205 | 1.05405 | 1.05205 | 8.37 | 4414.97 |
16820 | 2009.12.07 22:20 | t/p | 8387 | 0.10 | 1.05205 | 1.05405 | 1.05205 | 8.37 | 4423.34 |
16821 | 2009.12.07 22:20 | t/p | 8388 | 0.10 | 1.05205 | 1.05405 | 1.05205 | 8.37 | 4431.71 |
16822 | 2009.12.07 22:20 | t/p | 8389 | 0.10 | 1.05171 | 1.05371 | 1.05171 | 8.37 | 4440.08 |
16823 | 2009.12.07 22:20 | t/p | 8390 | 0.10 | 1.05171 | 1.05371 | 1.05171 | 8.37 | 4448.45 |
16824 | 2009.12.07 22:20 | t/p | 8391 | 0.10 | 1.05171 | 1.05371 | 1.05171 | 8.37 | 4456.82 |
16825 | 2009.12.07 22:20 | t/p | 8392 | 0.10 | 1.05179 | 1.05379 | 1.05179 | 8.37 | 4465.19 |
16826 | 2009.12.07 22:20 | t/p | 8393 | 0.10 | 1.05179 | 1.05379 | 1.05179 | 8.37 | 4473.56 |
16827 | 2009.12.07 22:20 | t/p | 8394 | 0.10 | 1.05179 | 1.05379 | 1.05179 | 8.37 | 4481.93 |
16828 | 2009.12.07 22:20 | t/p | 8404 | 0.10 | 1.05171 | 1.05371 | 1.05171 | 8.37 | 4490.30 |
16829 | 2009.12.07 22:20 | t/p | 8405 | 0.10 | 1.05171 | 1.05371 | 1.05171 | 8.37 | 4498.67 |
16830 | 2009.12.07 22:20 | t/p | 8406 | 0.10 | 1.05171 | 1.05371 | 1.05171 | 8.37 | 4507.04 |
16831 | 2009.12.07 22:20 | t/p | 8407 | 0.10 | 1.05194 | 1.05394 | 1.05194 | 8.37 | 4515.41 |
16832 | 2009.12.07 22:20 | t/p | 8408 | 0.10 | 1.05194 | 1.05394 | 1.05194 | 8.37 | 4523.78 |
16833 | 2009.12.07 22:20 | t/p | 8409 | 0.10 | 1.05194 | 1.05394 | 1.05194 | 8.37 | 4532.15 |
16834 | 2009.12.07 22:20 | t/p | 8410 | 0.10 | 1.05193 | 1.05393 | 1.05193 | 8.37 | 4540.52 |
16835 | 2009.12.07 22:20 | t/p | 8411 | 0.10 | 1.05193 | 1.05393 | 1.05193 | 8.37 | 4548.89 |
16836 | 2009.12.07 22:20 | t/p | 8412 | 0.10 | 1.05193 | 1.05393 | 1.05193 | 8.37 | 4557.26 |
16837 | 2009.12.07 22:20 | t/p | 8413 | 0.10 | 1.05185 | 1.05385 | 1.05185 | 8.37 | 4565.63 |
16838 | 2009.12.07 22:20 | t/p | 8414 | 0.10 | 1.05185 | 1.05385 | 1.05185 | 8.37 | 4574.00 |
16839 | 2009.12.07 22:20 | t/p | 8415 | 0.10 | 1.05185 | 1.05385 | 1.05185 | 8.37 | 4582.37 |
16840 | 2009.12.07 22:20 | t/p | 8416 | 0.10 | 1.05172 | 1.05372 | 1.05172 | 8.37 | 4590.74 |
16841 | 2009.12.07 22:20 | t/p | 8417 | 0.10 | 1.05172 | 1.05372 | 1.05172 | 8.37 | 4599.11 |
16842 | 2009.12.07 22:20 | t/p | 8418 | 0.10 | 1.05172 | 1.05372 | 1.05172 | 8.37 | 4607.48 |
16843 | 2009.12.07 22:20 | t/p | 8419 | 0.10 | 1.05198 | 1.05398 | 1.05198 | 8.37 | 4615.85 |
16844 | 2009.12.07 22:20 | t/p | 8420 | 0.10 | 1.05198 | 1.05398 | 1.05198 | 8.37 | 4624.22 |
16845 | 2009.12.07 22:20 | t/p | 8421 | 0.10 | 1.05198 | 1.05398 | 1.05198 | 8.37 | 4632.59 |
16846 | 2009.12.07 22:20 | t/p | 8425 | 0.10 | 1.05159 | 1.05359 | 1.05159 | 8.37 | 4640.96 |
16847 | 2009.12.07 22:20 | t/p | 8426 | 0.10 | 1.05159 | 1.05359 | 1.05159 | 8.37 | 4649.33 |
16848 | 2009.12.07 22:20 | t/p | 8427 | 0.10 | 1.05159 | 1.05359 | 1.05159 | 8.37 | 4657.70 |
16849 | 2009.12.07 22:20 | sell | 8434 | 0.10 | 1.05143 | 1.05255 | 1.05055 | ||
16850 | 2009.12.07 22:20 | sell | 8435 | 0.10 | 1.05143 | 1.05255 | 1.05055 | ||
16851 | 2009.12.07 22:20 | sell | 8436 | 0.10 | 1.05143 | 1.05255 | 1.05055 | ||
16852 | 2009.12.07 22:22 | sell | 8437 | 0.10 | 1.05169 | 1.05281 | 1.05081 | ||
16853 | 2009.12.07 22:22 | sell | 8438 | 0.10 | 1.05169 | 1.05281 | 1.05081 | ||
16854 | 2009.12.07 22:22 | sell | 8439 | 0.10 | 1.05169 | 1.05281 | 1.05081 | ||
16855 | 2009.12.07 22:25 | sell | 8440 | 0.10 | 1.05156 | 1.05268 | 1.05068 | ||
16856 | 2009.12.07 22:25 | sell | 8441 | 0.10 | 1.05156 | 1.05268 | 1.05068 | ||
16857 | 2009.12.07 22:25 | sell | 8442 | 0.10 | 1.05156 | 1.05268 | 1.05068 | ||
16858 | 2009.12.07 22:27 | sell | 8443 | 0.10 | 1.05195 | 1.05307 | 1.05107 | ||
16859 | 2009.12.07 22:27 | sell | 8444 | 0.10 | 1.05195 | 1.05307 | 1.05107 | ||
16860 | 2009.12.07 22:27 | sell | 8445 | 0.10 | 1.05195 | 1.05307 | 1.05107 | ||
16861 | 2009.12.07 22:27 | sell | 8446 | 0.10 | 1.05228 | 1.05340 | 1.05140 | ||
16862 | 2009.12.07 22:27 | sell | 8447 | 0.10 | 1.05228 | 1.05340 | 1.05140 | ||
16863 | 2009.12.07 22:27 | sell | 8448 | 0.10 | 1.05228 | 1.05340 | 1.05140 | ||
16864 | 2009.12.07 22:30 | sell | 8449 | 0.10 | 1.05223 | 1.05335 | 1.05135 | ||
16865 | 2009.12.07 22:30 | sell | 8450 | 0.10 | 1.05223 | 1.05335 | 1.05135 | ||
16866 | 2009.12.07 22:30 | sell | 8451 | 0.10 | 1.05223 | 1.05335 | 1.05135 | ||
16867 | 2009.12.07 22:33 | sell | 8452 | 0.10 | 1.05220 | 1.05332 | 1.05132 | ||
16868 | 2009.12.07 22:33 | sell | 8453 | 0.10 | 1.05220 | 1.05332 | 1.05132 | ||
16869 | 2009.12.07 22:33 | sell | 8454 | 0.10 | 1.05220 | 1.05332 | 1.05132 | ||
16870 | 2009.12.07 22:36 | sell | 8455 | 0.10 | 1.05208 | 1.05320 | 1.05120 | ||
16871 | 2009.12.07 22:36 | sell | 8456 | 0.10 | 1.05208 | 1.05320 | 1.05120 | ||
16872 | 2009.12.07 22:36 | sell | 8457 | 0.10 | 1.05208 | 1.05320 | 1.05120 | ||
16873 | 2009.12.07 22:40 | sell | 8458 | 0.10 | 1.05231 | 1.05343 | 1.05143 | ||
16874 | 2009.12.07 22:40 | sell | 8459 | 0.10 | 1.05231 | 1.05343 | 1.05143 | ||
16875 | 2009.12.07 22:40 | sell | 8460 | 0.10 | 1.05231 | 1.05343 | 1.05143 | ||
16876 | 2009.12.07 22:43 | sell | 8461 | 0.10 | 1.05185 | 1.05297 | 1.05097 | ||
16877 | 2009.12.07 22:43 | sell | 8462 | 0.10 | 1.05185 | 1.05297 | 1.05097 | ||
16878 | 2009.12.07 22:43 | sell | 8463 | 0.10 | 1.05185 | 1.05297 | 1.05097 | ||
16879 | 2009.12.07 22:46 | sell | 8464 | 0.10 | 1.05197 | 1.05309 | 1.05109 | ||
16880 | 2009.12.07 22:46 | sell | 8465 | 0.10 | 1.05197 | 1.05309 | 1.05109 | ||
16881 | 2009.12.07 22:46 | sell | 8466 | 0.10 | 1.05197 | 1.05309 | 1.05109 | ||
16882 | 2009.12.07 22:50 | sell | 8467 | 0.10 | 1.05151 | 1.05263 | 1.05063 | ||
16883 | 2009.12.07 22:50 | sell | 8468 | 0.10 | 1.05151 | 1.05263 | 1.05063 | ||
16884 | 2009.12.07 22:50 | sell | 8469 | 0.10 | 1.05151 | 1.05263 | 1.05063 | ||
16885 | 2009.12.07 22:53 | sell | 8470 | 0.10 | 1.05162 | 1.05274 | 1.05074 | ||
16886 | 2009.12.07 22:53 | sell | 8471 | 0.10 | 1.05162 | 1.05274 | 1.05074 | ||
16887 | 2009.12.07 22:53 | sell | 8472 | 0.10 | 1.05162 | 1.05274 | 1.05074 | ||
16888 | 2009.12.07 22:59 | t/p | 8395 | 0.10 | 1.05136 | 1.05336 | 1.05136 | 8.37 | 4666.07 |
16889 | 2009.12.07 22:59 | t/p | 8396 | 0.10 | 1.05136 | 1.05336 | 1.05136 | 8.37 | 4674.44 |
16890 | 2009.12.07 22:59 | t/p | 8397 | 0.10 | 1.05136 | 1.05336 | 1.05136 | 8.37 | 4682.81 |
16891 | 2009.12.07 22:59 | t/p | 8398 | 0.10 | 1.05153 | 1.05353 | 1.05153 | 8.38 | 4691.19 |
16892 | 2009.12.07 22:59 | t/p | 8399 | 0.10 | 1.05153 | 1.05353 | 1.05153 | 8.38 | 4699.57 |
16893 | 2009.12.07 22:59 | t/p | 8400 | 0.10 | 1.05153 | 1.05353 | 1.05153 | 8.38 | 4707.95 |
16894 | 2009.12.07 22:59 | t/p | 8401 | 0.10 | 1.05145 | 1.05345 | 1.05145 | 8.38 | 4716.33 |
16895 | 2009.12.07 22:59 | t/p | 8402 | 0.10 | 1.05145 | 1.05345 | 1.05145 | 8.38 | 4724.71 |
16896 | 2009.12.07 22:59 | t/p | 8403 | 0.10 | 1.05145 | 1.05345 | 1.05145 | 8.38 | 4733.09 |
16897 | 2009.12.07 22:59 | t/p | 8422 | 0.10 | 1.05146 | 1.05346 | 1.05146 | 8.37 | 4741.46 |
16898 | 2009.12.07 22:59 | t/p | 8423 | 0.10 | 1.05146 | 1.05346 | 1.05146 | 8.37 | 4749.83 |
16899 | 2009.12.07 22:59 | t/p | 8424 | 0.10 | 1.05146 | 1.05346 | 1.05146 | 8.37 | 4758.20 |
16900 | 2009.12.07 22:59 | t/p | 8431 | 0.10 | 1.05120 | 1.05320 | 1.05120 | 8.37 | 4766.57 |
16901 | 2009.12.07 22:59 | t/p | 8432 | 0.10 | 1.05120 | 1.05320 | 1.05120 | 8.37 | 4774.94 |
16902 | 2009.12.07 22:59 | t/p | 8433 | 0.10 | 1.05120 | 1.05320 | 1.05120 | 8.37 | 4783.31 |
16903 | 2009.12.07 22:59 | t/p | 8446 | 0.10 | 1.05140 | 1.05340 | 1.05140 | 8.37 | 4791.68 |
16904 | 2009.12.07 22:59 | t/p | 8447 | 0.10 | 1.05140 | 1.05340 | 1.05140 | 8.37 | 4800.05 |
16905 | 2009.12.07 22:59 | t/p | 8448 | 0.10 | 1.05140 | 1.05340 | 1.05140 | 8.37 | 4808.42 |
16906 | 2009.12.07 22:59 | t/p | 8449 | 0.10 | 1.05135 | 1.05335 | 1.05135 | 8.37 | 4816.79 |
16907 | 2009.12.07 22:59 | t/p | 8450 | 0.10 | 1.05135 | 1.05335 | 1.05135 | 8.37 | 4825.16 |
16908 | 2009.12.07 22:59 | t/p | 8451 | 0.10 | 1.05135 | 1.05335 | 1.05135 | 8.37 | 4833.53 |
16909 | 2009.12.07 22:59 | t/p | 8452 | 0.10 | 1.05132 | 1.05332 | 1.05132 | 8.37 | 4841.90 |
16910 | 2009.12.07 22:59 | t/p | 8453 | 0.10 | 1.05132 | 1.05332 | 1.05132 | 8.37 | 4850.27 |
16911 | 2009.12.07 22:59 | t/p | 8454 | 0.10 | 1.05132 | 1.05332 | 1.05132 | 8.37 | 4858.64 |
16912 | 2009.12.07 22:59 | t/p | 8455 | 0.10 | 1.05120 | 1.05320 | 1.05120 | 8.37 | 4867.01 |
16913 | 2009.12.07 22:59 | t/p | 8456 | 0.10 | 1.05120 | 1.05320 | 1.05120 | 8.37 | 4875.38 |
16914 | 2009.12.07 22:59 | t/p | 8457 | 0.10 | 1.05120 | 1.05320 | 1.05120 | 8.37 | 4883.75 |
16915 | 2009.12.07 22:59 | t/p | 8458 | 0.10 | 1.05143 | 1.05343 | 1.05143 | 8.38 | 4892.13 |
16916 | 2009.12.07 22:59 | t/p | 8459 | 0.10 | 1.05143 | 1.05343 | 1.05143 | 8.38 | 4900.51 |
16917 | 2009.12.07 22:59 | t/p | 8460 | 0.10 | 1.05143 | 1.05343 | 1.05143 | 8.38 | 4908.89 |
16918 | 2009.12.07 22:59 | sell | 8473 | 0.10 | 1.05105 | 1.05217 | 1.05017 | ||
16919 | 2009.12.07 22:59 | sell | 8474 | 0.10 | 1.05105 | 1.05217 | 1.05017 | ||
16920 | 2009.12.07 22:59 | sell | 8475 | 0.10 | 1.05105 | 1.05217 | 1.05017 | ||
16921 | 2009.12.07 23:00 | sell | 8476 | 0.10 | 1.05104 | 1.05216 | 1.05016 | ||
16922 | 2009.12.07 23:00 | sell | 8477 | 0.10 | 1.05104 | 1.05216 | 1.05016 | ||
16923 | 2009.12.07 23:00 | sell | 8478 | 0.10 | 1.05104 | 1.05216 | 1.05016 | ||
16924 | 2009.12.07 23:02 | t/p | 8428 | 0.10 | 1.05107 | 1.05307 | 1.05107 | 8.38 | 4917.27 |
16925 | 2009.12.07 23:02 | t/p | 8429 | 0.10 | 1.05107 | 1.05307 | 1.05107 | 8.38 | 4925.65 |
16926 | 2009.12.07 23:02 | t/p | 8430 | 0.10 | 1.05107 | 1.05307 | 1.05107 | 8.38 | 4934.03 |
16927 | 2009.12.07 23:02 | t/p | 8434 | 0.10 | 1.05055 | 1.05255 | 1.05055 | 8.38 | 4942.41 |
16928 | 2009.12.07 23:02 | t/p | 8435 | 0.10 | 1.05055 | 1.05255 | 1.05055 | 8.38 | 4950.79 |
16929 | 2009.12.07 23:02 | t/p | 8436 | 0.10 | 1.05055 | 1.05255 | 1.05055 | 8.38 | 4959.17 |
16930 | 2009.12.07 23:02 | t/p | 8437 | 0.10 | 1.05081 | 1.05281 | 1.05081 | 8.38 | 4967.55 |
16931 | 2009.12.07 23:02 | t/p | 8438 | 0.10 | 1.05081 | 1.05281 | 1.05081 | 8.38 | 4975.93 |
16932 | 2009.12.07 23:02 | t/p | 8439 | 0.10 | 1.05081 | 1.05281 | 1.05081 | 8.38 | 4984.31 |
16933 | 2009.12.07 23:02 | t/p | 8440 | 0.10 | 1.05068 | 1.05268 | 1.05068 | 8.38 | 4992.69 |
16934 | 2009.12.07 23:02 | t/p | 8441 | 0.10 | 1.05068 | 1.05268 | 1.05068 | 8.38 | 5001.07 |
16935 | 2009.12.07 23:02 | t/p | 8442 | 0.10 | 1.05068 | 1.05268 | 1.05068 | 8.38 | 5009.45 |
16936 | 2009.12.07 23:02 | t/p | 8443 | 0.10 | 1.05107 | 1.05307 | 1.05107 | 8.38 | 5017.83 |
16937 | 2009.12.07 23:02 | t/p | 8444 | 0.10 | 1.05107 | 1.05307 | 1.05107 | 8.38 | 5026.21 |
16938 | 2009.12.07 23:02 | t/p | 8445 | 0.10 | 1.05107 | 1.05307 | 1.05107 | 8.38 | 5034.59 |
16939 | 2009.12.07 23:02 | t/p | 8461 | 0.10 | 1.05097 | 1.05297 | 1.05097 | 8.38 | 5042.97 |
16940 | 2009.12.07 23:02 | t/p | 8462 | 0.10 | 1.05097 | 1.05297 | 1.05097 | 8.38 | 5051.35 |
16941 | 2009.12.07 23:02 | t/p | 8463 | 0.10 | 1.05097 | 1.05297 | 1.05097 | 8.38 | 5059.73 |
16942 | 2009.12.07 23:02 | t/p | 8464 | 0.10 | 1.05109 | 1.05309 | 1.05109 | 8.38 | 5068.11 |
16943 | 2009.12.07 23:02 | t/p | 8465 | 0.10 | 1.05109 | 1.05309 | 1.05109 | 8.38 | 5076.49 |
16944 | 2009.12.07 23:02 | t/p | 8466 | 0.10 | 1.05109 | 1.05309 | 1.05109 | 8.38 | 5084.87 |
16945 | 2009.12.07 23:02 | t/p | 8467 | 0.10 | 1.05063 | 1.05263 | 1.05063 | 8.38 | 5093.25 |
16946 | 2009.12.07 23:02 | t/p | 8468 | 0.10 | 1.05063 | 1.05263 | 1.05063 | 8.38 | 5101.63 |
16947 | 2009.12.07 23:02 | t/p | 8469 | 0.10 | 1.05063 | 1.05263 | 1.05063 | 8.38 | 5110.01 |
16948 | 2009.12.07 23:02 | t/p | 8470 | 0.10 | 1.05074 | 1.05274 | 1.05074 | 8.38 | 5118.39 |
16949 | 2009.12.07 23:02 | t/p | 8471 | 0.10 | 1.05074 | 1.05274 | 1.05074 | 8.38 | 5126.77 |
16950 | 2009.12.07 23:02 | t/p | 8472 | 0.10 | 1.05074 | 1.05274 | 1.05074 | 8.38 | 5135.15 |
16951 | 2009.12.07 23:02 | sell | 8479 | 0.10 | 1.05022 | 1.05134 | 1.04934 | ||
16952 | 2009.12.07 23:02 | sell | 8480 | 0.10 | 1.05022 | 1.05134 | 1.04934 | ||
16953 | 2009.12.07 23:02 | sell | 8481 | 0.10 | 1.05022 | 1.05134 | 1.04934 | ||
16954 | 2009.12.07 23:05 | sell | 8482 | 0.10 | 1.05039 | 1.05151 | 1.04951 | ||
16955 | 2009.12.07 23:05 | sell | 8483 | 0.10 | 1.05039 | 1.05151 | 1.04951 | ||
16956 | 2009.12.07 23:05 | sell | 8484 | 0.10 | 1.05039 | 1.05151 | 1.04951 | ||
16957 | 2009.12.07 23:07 | t/p | 8473 | 0.10 | 1.05017 | 1.05217 | 1.05017 | 8.37 | 5143.52 |
16958 | 2009.12.07 23:07 | t/p | 8474 | 0.10 | 1.05017 | 1.05217 | 1.05017 | 8.37 | 5151.89 |
16959 | 2009.12.07 23:07 | t/p | 8475 | 0.10 | 1.05017 | 1.05217 | 1.05017 | 8.37 | 5160.26 |
16960 | 2009.12.07 23:07 | t/p | 8476 | 0.10 | 1.05016 | 1.05216 | 1.05016 | 8.38 | 5168.64 |
16961 | 2009.12.07 23:07 | t/p | 8477 | 0.10 | 1.05016 | 1.05216 | 1.05016 | 8.38 | 5177.02 |
16962 | 2009.12.07 23:07 | t/p | 8478 | 0.10 | 1.05016 | 1.05216 | 1.05016 | 8.38 | 5185.40 |
16963 | 2009.12.07 23:07 | sell | 8485 | 0.10 | 1.05004 | 1.05116 | 1.04916 | ||
16964 | 2009.12.07 23:07 | sell | 8486 | 0.10 | 1.05004 | 1.05116 | 1.04916 | ||
16965 | 2009.12.07 23:07 | sell | 8487 | 0.10 | 1.05004 | 1.05116 | 1.04916 | ||
16966 | 2009.12.07 23:10 | sell | 8488 | 0.10 | 1.05092 | 1.05204 | 1.05004 | ||
16967 | 2009.12.07 23:10 | sell | 8489 | 0.10 | 1.05092 | 1.05204 | 1.05004 | ||
16968 | 2009.12.07 23:10 | sell | 8490 | 0.10 | 1.05092 | 1.05204 | 1.05004 | ||
16969 | 2009.12.07 23:12 | sell | 8491 | 0.10 | 1.05075 | 1.05187 | 1.04987 | ||
16970 | 2009.12.07 23:12 | sell | 8492 | 0.10 | 1.05075 | 1.05187 | 1.04987 | ||
16971 | 2009.12.07 23:12 | sell | 8493 | 0.10 | 1.05075 | 1.05187 | 1.04987 | ||
16972 | 2009.12.07 23:15 | s/l | 8479 | 0.10 | 1.05134 | 1.05134 | 1.04934 | -10.65 | 5174.75 |
16973 | 2009.12.07 23:15 | s/l | 8480 | 0.10 | 1.05134 | 1.05134 | 1.04934 | -10.65 | 5164.10 |
16974 | 2009.12.07 23:15 | s/l | 8481 | 0.10 | 1.05134 | 1.05134 | 1.04934 | -10.65 | 5153.45 |
16975 | 2009.12.07 23:15 | s/l | 8482 | 0.10 | 1.05151 | 1.05151 | 1.04951 | -10.65 | 5142.80 |
16976 | 2009.12.07 23:15 | s/l | 8483 | 0.10 | 1.05151 | 1.05151 | 1.04951 | -10.65 | 5132.15 |
16977 | 2009.12.07 23:15 | s/l | 8484 | 0.10 | 1.05151 | 1.05151 | 1.04951 | -10.65 | 5121.50 |
16978 | 2009.12.07 23:15 | s/l | 8485 | 0.10 | 1.05116 | 1.05116 | 1.04916 | -10.65 | 5110.85 |
16979 | 2009.12.07 23:15 | s/l | 8486 | 0.10 | 1.05116 | 1.05116 | 1.04916 | -10.65 | 5100.20 |
16980 | 2009.12.07 23:15 | s/l | 8487 | 0.10 | 1.05116 | 1.05116 | 1.04916 | -10.65 | 5089.55 |
16981 | 2009.12.07 23:15 | sell | 8494 | 0.10 | 1.05145 | 1.05257 | 1.05057 | ||
16982 | 2009.12.07 23:15 | sell | 8495 | 0.10 | 1.05145 | 1.05257 | 1.05057 | ||
16983 | 2009.12.07 23:15 | sell | 8496 | 0.10 | 1.05145 | 1.05257 | 1.05057 | ||
16984 | 2009.12.07 23:17 | sell | 8497 | 0.10 | 1.05127 | 1.05239 | 1.05039 | ||
16985 | 2009.12.07 23:17 | sell | 8498 | 0.10 | 1.05127 | 1.05239 | 1.05039 | ||
16986 | 2009.12.07 23:17 | sell | 8499 | 0.10 | 1.05127 | 1.05239 | 1.05039 | ||
16987 | 2009.12.07 23:20 | s/l | 8488 | 0.10 | 1.05204 | 1.05204 | 1.05004 | -10.65 | 5078.90 |
16988 | 2009.12.07 23:20 | s/l | 8489 | 0.10 | 1.05204 | 1.05204 | 1.05004 | -10.65 | 5068.25 |
16989 | 2009.12.07 23:20 | s/l | 8490 | 0.10 | 1.05204 | 1.05204 | 1.05004 | -10.65 | 5057.60 |
16990 | 2009.12.07 23:20 | s/l | 8491 | 0.10 | 1.05187 | 1.05187 | 1.04987 | -10.64 | 5046.96 |
16991 | 2009.12.07 23:20 | s/l | 8492 | 0.10 | 1.05187 | 1.05187 | 1.04987 | -10.64 | 5036.32 |
16992 | 2009.12.07 23:20 | s/l | 8493 | 0.10 | 1.05187 | 1.05187 | 1.04987 | -10.64 | 5025.68 |
16993 | 2009.12.07 23:20 | sell | 8500 | 0.10 | 1.05198 | 1.05310 | 1.05110 | ||
16994 | 2009.12.07 23:20 | sell | 8501 | 0.10 | 1.05198 | 1.05310 | 1.05110 | ||
16995 | 2009.12.07 23:20 | sell | 8502 | 0.10 | 1.05198 | 1.05310 | 1.05110 | ||
16996 | 2009.12.07 23:22 | sell | 8503 | 0.10 | 1.05163 | 1.05275 | 1.05075 | ||
16997 | 2009.12.07 23:22 | sell | 8504 | 0.10 | 1.05163 | 1.05275 | 1.05075 | ||
16998 | 2009.12.07 23:22 | sell | 8505 | 0.10 | 1.05163 | 1.05275 | 1.05075 | ||
16999 | 2009.12.07 23:25 | sell | 8506 | 0.10 | 1.05180 | 1.05292 | 1.05092 | ||
17000 | 2009.12.07 23:25 | sell | 8507 | 0.10 | 1.05180 | 1.05292 | 1.05092 | ||
17001 | 2009.12.07 23:25 | sell | 8508 | 0.10 | 1.05180 | 1.05292 | 1.05092 | ||
17002 | 2009.12.07 23:27 | sell | 8509 | 0.10 | 1.05127 | 1.05239 | 1.05039 | ||
17003 | 2009.12.07 23:27 | sell | 8510 | 0.10 | 1.05127 | 1.05239 | 1.05039 | ||
17004 | 2009.12.07 23:27 | sell | 8511 | 0.10 | 1.05127 | 1.05239 | 1.05039 | ||
17005 | 2009.12.07 23:30 | sell | 8512 | 0.10 | 1.05139 | 1.05251 | 1.05051 | ||
17006 | 2009.12.07 23:30 | sell | 8513 | 0.10 | 1.05139 | 1.05251 | 1.05051 | ||
17007 | 2009.12.07 23:30 | sell | 8514 | 0.10 | 1.05139 | 1.05251 | 1.05051 | ||
17008 | 2009.12.07 23:32 | sell | 8515 | 0.10 | 1.05181 | 1.05293 | 1.05093 | ||
17009 | 2009.12.07 23:32 | sell | 8516 | 0.10 | 1.05181 | 1.05293 | 1.05093 | ||
17010 | 2009.12.07 23:32 | sell | 8517 | 0.10 | 1.05181 | 1.05293 | 1.05093 | ||
17011 | 2009.12.07 23:35 | sell | 8518 | 0.10 | 1.05175 | 1.05287 | 1.05087 | ||
17012 | 2009.12.07 23:35 | sell | 8519 | 0.10 | 1.05175 | 1.05287 | 1.05087 | ||
17013 | 2009.12.07 23:35 | sell | 8520 | 0.10 | 1.05175 | 1.05287 | 1.05087 | ||
17014 | 2009.12.07 23:37 | sell | 8521 | 0.10 | 1.05187 | 1.05299 | 1.05099 | ||
17015 | 2009.12.07 23:37 | sell | 8522 | 0.10 | 1.05187 | 1.05299 | 1.05099 | ||
17016 | 2009.12.07 23:37 | sell | 8523 | 0.10 | 1.05187 | 1.05299 | 1.05099 | ||
17017 | 2009.12.07 23:40 | sell | 8524 | 0.10 | 1.05163 | 1.05275 | 1.05075 | ||
17018 | 2009.12.07 23:40 | sell | 8525 | 0.10 | 1.05163 | 1.05275 | 1.05075 | ||
17019 | 2009.12.07 23:40 | sell | 8526 | 0.10 | 1.05163 | 1.05275 | 1.05075 | ||
17020 | 2009.12.07 23:42 | sell | 8527 | 0.10 | 1.05169 | 1.05281 | 1.05081 | ||
17021 | 2009.12.07 23:42 | sell | 8528 | 0.10 | 1.05169 | 1.05281 | 1.05081 | ||
17022 | 2009.12.07 23:42 | sell | 8529 | 0.10 | 1.05169 | 1.05281 | 1.05081 | ||
17023 | 2009.12.07 23:45 | sell | 8530 | 0.10 | 1.05144 | 1.05256 | 1.05056 | ||
17024 | 2009.12.07 23:45 | sell | 8531 | 0.10 | 1.05144 | 1.05256 | 1.05056 | ||
17025 | 2009.12.07 23:45 | sell | 8532 | 0.10 | 1.05144 | 1.05256 | 1.05056 | ||
17026 | 2009.12.07 23:47 | sell | 8533 | 0.10 | 1.05150 | 1.05262 | 1.05062 | ||
17027 | 2009.12.07 23:47 | sell | 8534 | 0.10 | 1.05150 | 1.05262 | 1.05062 | ||
17028 | 2009.12.07 23:47 | sell | 8535 | 0.10 | 1.05150 | 1.05262 | 1.05062 | ||
17029 | 2009.12.07 23:50 | sell | 8536 | 0.10 | 1.05120 | 1.05232 | 1.05032 | ||
17030 | 2009.12.07 23:50 | sell | 8537 | 0.10 | 1.05120 | 1.05232 | 1.05032 | ||
17031 | 2009.12.07 23:50 | sell | 8538 | 0.10 | 1.05120 | 1.05232 | 1.05032 | ||
17032 | 2009.12.07 23:52 | sell | 8539 | 0.10 | 1.05132 | 1.05244 | 1.05044 | ||
17033 | 2009.12.07 23:52 | sell | 8540 | 0.10 | 1.05132 | 1.05244 | 1.05044 | ||
17034 | 2009.12.07 23:52 | sell | 8541 | 0.10 | 1.05132 | 1.05244 | 1.05044 | ||
17035 | 2009.12.07 23:55 | sell | 8542 | 0.10 | 1.05126 | 1.05238 | 1.05038 | ||
17036 | 2009.12.07 23:55 | sell | 8543 | 0.10 | 1.05126 | 1.05238 | 1.05038 | ||
17037 | 2009.12.07 23:55 | sell | 8544 | 0.10 | 1.05126 | 1.05238 | 1.05038 | ||
17038 | 2009.12.07 23:57 | sell | 8545 | 0.10 | 1.05144 | 1.05256 | 1.05056 | ||
17039 | 2009.12.07 23:57 | sell | 8546 | 0.10 | 1.05144 | 1.05256 | 1.05056 | ||
17040 | 2009.12.07 23:57 | sell | 8547 | 0.10 | 1.05144 | 1.05256 | 1.05056 | ||
17041 | 2009.12.07 23:59 | sell | 8548 | 0.10 | 1.05124 | 1.05236 | 1.05036 | ||
17042 | 2009.12.07 23:59 | sell | 8549 | 0.10 | 1.05124 | 1.05236 | 1.05036 | ||
17043 | 2009.12.07 23:59 | sell | 8550 | 0.10 | 1.05124 | 1.05236 | 1.05036 | ||
17044 | 2009.12.08 00:00 | sell | 8551 | 0.10 | 1.05128 | 1.05240 | 1.05040 | ||
17045 | 2009.12.08 00:00 | sell | 8552 | 0.10 | 1.05128 | 1.05240 | 1.05040 | ||
17046 | 2009.12.08 00:00 | sell | 8553 | 0.10 | 1.05128 | 1.05240 | 1.05040 | ||
17047 | 2009.12.08 00:02 | sell | 8554 | 0.10 | 1.05134 | 1.05246 | 1.05046 | ||
17048 | 2009.12.08 00:02 | sell | 8555 | 0.10 | 1.05134 | 1.05246 | 1.05046 | ||
17049 | 2009.12.08 00:02 | sell | 8556 | 0.10 | 1.05134 | 1.05246 | 1.05046 | ||
17050 | 2009.12.08 00:05 | sell | 8557 | 0.10 | 1.05122 | 1.05234 | 1.05034 | ||
17051 | 2009.12.08 00:05 | sell | 8558 | 0.10 | 1.05122 | 1.05234 | 1.05034 | ||
17052 | 2009.12.08 00:05 | sell | 8559 | 0.10 | 1.05122 | 1.05234 | 1.05034 | ||
17053 | 2009.12.08 00:07 | sell | 8560 | 0.10 | 1.05147 | 1.05259 | 1.05059 | ||
17054 | 2009.12.08 00:07 | sell | 8561 | 0.10 | 1.05147 | 1.05259 | 1.05059 | ||
17055 | 2009.12.08 00:07 | sell | 8562 | 0.10 | 1.05147 | 1.05259 | 1.05059 | ||
17056 | 2009.12.08 00:10 | t/p | 8500 | 0.10 | 1.05110 | 1.05310 | 1.05110 | 8.33 | 5034.01 |
17057 | 2009.12.08 00:10 | t/p | 8501 | 0.10 | 1.05110 | 1.05310 | 1.05110 | 8.33 | 5042.34 |
17058 | 2009.12.08 00:10 | t/p | 8502 | 0.10 | 1.05110 | 1.05310 | 1.05110 | 8.33 | 5050.67 |
17059 | 2009.12.08 00:10 | sell | 8563 | 0.10 | 1.05097 | 1.05209 | 1.05009 | ||
17060 | 2009.12.08 00:10 | sell | 8564 | 0.10 | 1.05097 | 1.05209 | 1.05009 | ||
17061 | 2009.12.08 00:10 | sell | 8565 | 0.10 | 1.05097 | 1.05209 | 1.05009 | ||
17062 | 2009.12.08 00:12 | sell | 8566 | 0.10 | 1.05109 | 1.05221 | 1.05021 | ||
17063 | 2009.12.08 00:12 | sell | 8567 | 0.10 | 1.05109 | 1.05221 | 1.05021 | ||
17064 | 2009.12.08 00:12 | sell | 8568 | 0.10 | 1.05109 | 1.05221 | 1.05021 | ||
17065 | 2009.12.08 00:15 | t/p | 8503 | 0.10 | 1.05075 | 1.05275 | 1.05075 | 8.34 | 5059.02 |
17066 | 2009.12.08 00:15 | t/p | 8504 | 0.10 | 1.05075 | 1.05275 | 1.05075 | 8.34 | 5067.36 |
17067 | 2009.12.08 00:15 | t/p | 8505 | 0.10 | 1.05075 | 1.05275 | 1.05075 | 8.34 | 5075.70 |
17068 | 2009.12.08 00:15 | t/p | 8506 | 0.10 | 1.05092 | 1.05292 | 1.05092 | 8.33 | 5084.03 |
17069 | 2009.12.08 00:15 | t/p | 8507 | 0.10 | 1.05092 | 1.05292 | 1.05092 | 8.33 | 5092.37 |
17070 | 2009.12.08 00:15 | t/p | 8508 | 0.10 | 1.05092 | 1.05292 | 1.05092 | 8.33 | 5100.70 |
17071 | 2009.12.08 00:15 | t/p | 8515 | 0.10 | 1.05093 | 1.05293 | 1.05093 | 8.34 | 5109.04 |
17072 | 2009.12.08 00:15 | t/p | 8516 | 0.10 | 1.05093 | 1.05293 | 1.05093 | 8.34 | 5117.38 |
17073 | 2009.12.08 00:15 | t/p | 8517 | 0.10 | 1.05093 | 1.05293 | 1.05093 | 8.34 | 5125.73 |
17074 | 2009.12.08 00:15 | t/p | 8518 | 0.10 | 1.05087 | 1.05287 | 1.05087 | 8.34 | 5134.07 |
17075 | 2009.12.08 00:15 | t/p | 8519 | 0.10 | 1.05087 | 1.05287 | 1.05087 | 8.34 | 5142.41 |
17076 | 2009.12.08 00:15 | t/p | 8520 | 0.10 | 1.05087 | 1.05287 | 1.05087 | 8.34 | 5150.75 |
17077 | 2009.12.08 00:15 | t/p | 8521 | 0.10 | 1.05099 | 1.05299 | 1.05099 | 8.34 | 5159.10 |
17078 | 2009.12.08 00:15 | t/p | 8522 | 0.10 | 1.05099 | 1.05299 | 1.05099 | 8.34 | 5167.44 |
17079 | 2009.12.08 00:15 | t/p | 8523 | 0.10 | 1.05099 | 1.05299 | 1.05099 | 8.34 | 5175.78 |
17080 | 2009.12.08 00:15 | t/p | 8524 | 0.10 | 1.05075 | 1.05275 | 1.05075 | 8.34 | 5184.12 |
17081 | 2009.12.08 00:15 | t/p | 8525 | 0.10 | 1.05075 | 1.05275 | 1.05075 | 8.34 | 5192.47 |
17082 | 2009.12.08 00:15 | t/p | 8526 | 0.10 | 1.05075 | 1.05275 | 1.05075 | 8.34 | 5200.81 |
17083 | 2009.12.08 00:15 | t/p | 8527 | 0.10 | 1.05081 | 1.05281 | 1.05081 | 8.34 | 5209.15 |
17084 | 2009.12.08 00:15 | t/p | 8528 | 0.10 | 1.05081 | 1.05281 | 1.05081 | 8.34 | 5217.49 |
17085 | 2009.12.08 00:15 | t/p | 8529 | 0.10 | 1.05081 | 1.05281 | 1.05081 | 8.34 | 5225.83 |
17086 | 2009.12.08 00:15 | sell | 8569 | 0.10 | 1.05059 | 1.05171 | 1.04971 | ||
17087 | 2009.12.08 00:15 | sell | 8570 | 0.10 | 1.05059 | 1.05171 | 1.04971 | ||
17088 | 2009.12.08 00:15 | sell | 8571 | 0.10 | 1.05059 | 1.05171 | 1.04971 | ||
17089 | 2009.12.08 00:17 | sell | 8572 | 0.10 | 1.05072 | 1.05184 | 1.04984 | ||
17090 | 2009.12.08 00:17 | sell | 8573 | 0.10 | 1.05072 | 1.05184 | 1.04984 | ||
17091 | 2009.12.08 00:17 | sell | 8574 | 0.10 | 1.05072 | 1.05184 | 1.04984 | ||
17092 | 2009.12.08 00:20 | t/p | 8494 | 0.10 | 1.05057 | 1.05257 | 1.05057 | 8.34 | 5234.18 |
17093 | 2009.12.08 00:20 | t/p | 8495 | 0.10 | 1.05057 | 1.05257 | 1.05057 | 8.34 | 5242.52 |
17094 | 2009.12.08 00:20 | t/p | 8496 | 0.10 | 1.05057 | 1.05257 | 1.05057 | 8.34 | 5250.86 |
17095 | 2009.12.08 00:20 | t/p | 8497 | 0.10 | 1.05039 | 1.05239 | 1.05039 | 8.34 | 5259.20 |
17096 | 2009.12.08 00:20 | t/p | 8498 | 0.10 | 1.05039 | 1.05239 | 1.05039 | 8.34 | 5267.55 |
17097 | 2009.12.08 00:20 | t/p | 8499 | 0.10 | 1.05039 | 1.05239 | 1.05039 | 8.34 | 5275.89 |
17098 | 2009.12.08 00:20 | t/p | 8509 | 0.10 | 1.05039 | 1.05239 | 1.05039 | 8.34 | 5284.23 |
17099 | 2009.12.08 00:20 | t/p | 8510 | 0.10 | 1.05039 | 1.05239 | 1.05039 | 8.34 | 5292.57 |
17100 | 2009.12.08 00:20 | t/p | 8511 | 0.10 | 1.05039 | 1.05239 | 1.05039 | 8.34 | 5300.92 |
17101 | 2009.12.08 00:20 | t/p | 8512 | 0.10 | 1.05051 | 1.05251 | 1.05051 | 8.34 | 5309.26 |
17102 | 2009.12.08 00:20 | t/p | 8513 | 0.10 | 1.05051 | 1.05251 | 1.05051 | 8.34 | 5317.60 |
17103 | 2009.12.08 00:20 | t/p | 8514 | 0.10 | 1.05051 | 1.05251 | 1.05051 | 8.34 | 5325.94 |
17104 | 2009.12.08 00:20 | t/p | 8530 | 0.10 | 1.05056 | 1.05256 | 1.05056 | 8.34 | 5334.29 |
17105 | 2009.12.08 00:20 | t/p | 8531 | 0.10 | 1.05056 | 1.05256 | 1.05056 | 8.34 | 5342.63 |
17106 | 2009.12.08 00:20 | t/p | 8532 | 0.10 | 1.05056 | 1.05256 | 1.05056 | 8.34 | 5350.97 |
17107 | 2009.12.08 00:20 | t/p | 8533 | 0.10 | 1.05062 | 1.05262 | 1.05062 | 8.34 | 5359.31 |
17108 | 2009.12.08 00:20 | t/p | 8534 | 0.10 | 1.05062 | 1.05262 | 1.05062 | 8.34 | 5367.66 |
17109 | 2009.12.08 00:20 | t/p | 8535 | 0.10 | 1.05062 | 1.05262 | 1.05062 | 8.34 | 5376.00 |
17110 | 2009.12.08 00:20 | t/p | 8536 | 0.10 | 1.05032 | 1.05232 | 1.05032 | 8.34 | 5384.34 |
17111 | 2009.12.08 00:20 | t/p | 8537 | 0.10 | 1.05032 | 1.05232 | 1.05032 | 8.34 | 5392.68 |
17112 | 2009.12.08 00:20 | t/p | 8538 | 0.10 | 1.05032 | 1.05232 | 1.05032 | 8.34 | 5401.03 |
17113 | 2009.12.08 00:20 | t/p | 8539 | 0.10 | 1.05044 | 1.05244 | 1.05044 | 8.34 | 5409.37 |
17114 | 2009.12.08 00:20 | t/p | 8540 | 0.10 | 1.05044 | 1.05244 | 1.05044 | 8.34 | 5417.71 |
17115 | 2009.12.08 00:20 | t/p | 8541 | 0.10 | 1.05044 | 1.05244 | 1.05044 | 8.34 | 5426.05 |
17116 | 2009.12.08 00:20 | t/p | 8542 | 0.10 | 1.05038 | 1.05238 | 1.05038 | 8.34 | 5434.39 |
17117 | 2009.12.08 00:20 | t/p | 8543 | 0.10 | 1.05038 | 1.05238 | 1.05038 | 8.34 | 5442.74 |
17118 | 2009.12.08 00:20 | t/p | 8544 | 0.10 | 1.05038 | 1.05238 | 1.05038 | 8.34 | 5451.08 |
17119 | 2009.12.08 00:20 | t/p | 8545 | 0.10 | 1.05056 | 1.05256 | 1.05056 | 8.34 | 5459.42 |
17120 | 2009.12.08 00:20 | t/p | 8546 | 0.10 | 1.05056 | 1.05256 | 1.05056 | 8.34 | 5467.76 |
17121 | 2009.12.08 00:20 | t/p | 8547 | 0.10 | 1.05056 | 1.05256 | 1.05056 | 8.34 | 5476.11 |
17122 | 2009.12.08 00:20 | t/p | 8548 | 0.10 | 1.05036 | 1.05236 | 1.05036 | 8.34 | 5484.45 |
17123 | 2009.12.08 00:20 | t/p | 8549 | 0.10 | 1.05036 | 1.05236 | 1.05036 | 8.34 | 5492.79 |
17124 | 2009.12.08 00:20 | t/p | 8550 | 0.10 | 1.05036 | 1.05236 | 1.05036 | 8.34 | 5501.13 |
17125 | 2009.12.08 00:20 | t/p | 8551 | 0.10 | 1.05040 | 1.05240 | 1.05040 | 8.38 | 5509.51 |
17126 | 2009.12.08 00:20 | t/p | 8552 | 0.10 | 1.05040 | 1.05240 | 1.05040 | 8.38 | 5517.89 |
17127 | 2009.12.08 00:20 | t/p | 8553 | 0.10 | 1.05040 | 1.05240 | 1.05040 | 8.38 | 5526.27 |
17128 | 2009.12.08 00:20 | t/p | 8554 | 0.10 | 1.05046 | 1.05246 | 1.05046 | 8.38 | 5534.65 |
17129 | 2009.12.08 00:20 | t/p | 8555 | 0.10 | 1.05046 | 1.05246 | 1.05046 | 8.38 | 5543.03 |
17130 | 2009.12.08 00:20 | t/p | 8556 | 0.10 | 1.05046 | 1.05246 | 1.05046 | 8.38 | 5551.41 |
17131 | 2009.12.08 00:20 | t/p | 8557 | 0.10 | 1.05034 | 1.05234 | 1.05034 | 8.38 | 5559.79 |
17132 | 2009.12.08 00:20 | t/p | 8558 | 0.10 | 1.05034 | 1.05234 | 1.05034 | 8.38 | 5568.17 |
17133 | 2009.12.08 00:20 | t/p | 8559 | 0.10 | 1.05034 | 1.05234 | 1.05034 | 8.38 | 5576.55 |
17134 | 2009.12.08 00:20 | t/p | 8560 | 0.10 | 1.05059 | 1.05259 | 1.05059 | 8.38 | 5584.93 |
17135 | 2009.12.08 00:20 | t/p | 8561 | 0.10 | 1.05059 | 1.05259 | 1.05059 | 8.38 | 5593.31 |
17136 | 2009.12.08 00:20 | t/p | 8562 | 0.10 | 1.05059 | 1.05259 | 1.05059 | 8.38 | 5601.69 |
17137 | 2009.12.08 00:20 | t/p | 8566 | 0.10 | 1.05021 | 1.05221 | 1.05021 | 8.38 | 5610.07 |
17138 | 2009.12.08 00:20 | t/p | 8567 | 0.10 | 1.05021 | 1.05221 | 1.05021 | 8.38 | 5618.45 |
17139 | 2009.12.08 00:20 | t/p | 8568 | 0.10 | 1.05021 | 1.05221 | 1.05021 | 8.38 | 5626.83 |
17140 | 2009.12.08 00:20 | sell | 8575 | 0.10 | 1.05009 | 1.05121 | 1.04921 | ||
17141 | 2009.12.08 00:20 | sell | 8576 | 0.10 | 1.05009 | 1.05121 | 1.04921 | ||
17142 | 2009.12.08 00:20 | sell | 8577 | 0.10 | 1.05009 | 1.05121 | 1.04921 | ||
17143 | 2009.12.08 00:22 | sell | 8578 | 0.10 | 1.05034 | 1.05146 | 1.04946 | ||
17144 | 2009.12.08 00:22 | sell | 8579 | 0.10 | 1.05034 | 1.05146 | 1.04946 | ||
17145 | 2009.12.08 00:22 | sell | 8580 | 0.10 | 1.05034 | 1.05146 | 1.04946 | ||
17146 | 2009.12.08 00:25 | sell | 8581 | 0.10 | 1.05022 | 1.05134 | 1.04934 | ||
17147 | 2009.12.08 00:25 | sell | 8582 | 0.10 | 1.05022 | 1.05134 | 1.04934 | ||
17148 | 2009.12.08 00:25 | sell | 8583 | 0.10 | 1.05022 | 1.05134 | 1.04934 | ||
17149 | 2009.12.08 00:27 | sell | 8584 | 0.10 | 1.05059 | 1.05171 | 1.04971 | ||
17150 | 2009.12.08 00:27 | sell | 8585 | 0.10 | 1.05059 | 1.05171 | 1.04971 | ||
17151 | 2009.12.08 00:27 | sell | 8586 | 0.10 | 1.05059 | 1.05171 | 1.04971 | ||
17152 | 2009.12.08 00:27 | sell | 8587 | 0.10 | 1.05025 | 1.05137 | 1.04937 | ||
17153 | 2009.12.08 00:27 | sell | 8588 | 0.10 | 1.05025 | 1.05137 | 1.04937 | ||
17154 | 2009.12.08 00:27 | sell | 8589 | 0.10 | 1.05025 | 1.05137 | 1.04937 | ||
17155 | 2009.12.08 00:30 | sell | 8590 | 0.10 | 1.05033 | 1.05145 | 1.04945 | ||
17156 | 2009.12.08 00:30 | sell | 8591 | 0.10 | 1.05033 | 1.05145 | 1.04945 | ||
17157 | 2009.12.08 00:30 | sell | 8592 | 0.10 | 1.05033 | 1.05145 | 1.04945 | ||
17158 | 2009.12.08 00:33 | sell | 8593 | 0.10 | 1.04998 | 1.05110 | 1.04910 | ||
17159 | 2009.12.08 00:33 | sell | 8594 | 0.10 | 1.04998 | 1.05110 | 1.04910 | ||
17160 | 2009.12.08 00:33 | sell | 8595 | 0.10 | 1.04998 | 1.05110 | 1.04910 | ||
17161 | 2009.12.08 00:36 | sell | 8596 | 0.10 | 1.05007 | 1.05119 | 1.04919 | ||
17162 | 2009.12.08 00:36 | sell | 8597 | 0.10 | 1.05007 | 1.05119 | 1.04919 | ||
17163 | 2009.12.08 00:36 | sell | 8598 | 0.10 | 1.05007 | 1.05119 | 1.04919 | ||
17164 | 2009.12.08 00:40 | t/p | 8563 | 0.10 | 1.05009 | 1.05209 | 1.05009 | 8.38 | 5635.21 |
17165 | 2009.12.08 00:40 | t/p | 8564 | 0.10 | 1.05009 | 1.05209 | 1.05009 | 8.38 | 5643.59 |
17166 | 2009.12.08 00:40 | t/p | 8565 | 0.10 | 1.05009 | 1.05209 | 1.05009 | 8.38 | 5651.97 |
17167 | 2009.12.08 00:40 | t/p | 8572 | 0.10 | 1.04984 | 1.05184 | 1.04984 | 8.38 | 5660.35 |
17168 | 2009.12.08 00:40 | t/p | 8573 | 0.10 | 1.04984 | 1.05184 | 1.04984 | 8.38 | 5668.73 |
17169 | 2009.12.08 00:40 | t/p | 8574 | 0.10 | 1.04984 | 1.05184 | 1.04984 | 8.38 | 5677.11 |
17170 | 2009.12.08 00:40 | sell | 8599 | 0.10 | 1.04972 | 1.05084 | 1.04884 | ||
17171 | 2009.12.08 00:40 | sell | 8600 | 0.10 | 1.04972 | 1.05084 | 1.04884 | ||
17172 | 2009.12.08 00:40 | sell | 8601 | 0.10 | 1.04972 | 1.05084 | 1.04884 | ||
17173 | 2009.12.08 00:43 | sell | 8602 | 0.10 | 1.04981 | 1.05093 | 1.04893 | ||
17174 | 2009.12.08 00:43 | sell | 8603 | 0.10 | 1.04981 | 1.05093 | 1.04893 | ||
17175 | 2009.12.08 00:43 | sell | 8604 | 0.10 | 1.04981 | 1.05093 | 1.04893 | ||
17176 | 2009.12.08 00:46 | t/p | 8569 | 0.10 | 1.04971 | 1.05171 | 1.04971 | 8.38 | 5685.49 |
17177 | 2009.12.08 00:46 | t/p | 8570 | 0.10 | 1.04971 | 1.05171 | 1.04971 | 8.38 | 5693.87 |
17178 | 2009.12.08 00:46 | t/p | 8571 | 0.10 | 1.04971 | 1.05171 | 1.04971 | 8.38 | 5702.25 |
17179 | 2009.12.08 00:46 | t/p | 8584 | 0.10 | 1.04971 | 1.05171 | 1.04971 | 8.38 | 5710.63 |
17180 | 2009.12.08 00:46 | t/p | 8585 | 0.10 | 1.04971 | 1.05171 | 1.04971 | 8.38 | 5719.01 |
17181 | 2009.12.08 00:46 | t/p | 8586 | 0.10 | 1.04971 | 1.05171 | 1.04971 | 8.38 | 5727.39 |
17182 | 2009.12.08 00:46 | sell | 8605 | 0.10 | 1.04937 | 1.05049 | 1.04849 | ||
17183 | 2009.12.08 00:46 | sell | 8606 | 0.10 | 1.04937 | 1.05049 | 1.04849 | ||
17184 | 2009.12.08 00:46 | sell | 8607 | 0.10 | 1.04937 | 1.05049 | 1.04849 | ||
17185 | 2009.12.08 00:50 | sell | 8608 | 0.10 | 1.04954 | 1.05066 | 1.04866 | ||
17186 | 2009.12.08 00:50 | sell | 8609 | 0.10 | 1.04954 | 1.05066 | 1.04866 | ||
17187 | 2009.12.08 00:50 | sell | 8610 | 0.10 | 1.04954 | 1.05066 | 1.04866 | ||
17188 | 2009.12.08 00:53 | sell | 8611 | 0.10 | 1.04946 | 1.05058 | 1.04858 | ||
17189 | 2009.12.08 00:53 | sell | 8612 | 0.10 | 1.04946 | 1.05058 | 1.04858 | ||
17190 | 2009.12.08 00:53 | sell | 8613 | 0.10 | 1.04946 | 1.05058 | 1.04858 | ||
17191 | 2009.12.08 00:56 | sell | 8614 | 0.10 | 1.04972 | 1.05084 | 1.04884 | ||
17192 | 2009.12.08 00:56 | sell | 8615 | 0.10 | 1.04972 | 1.05084 | 1.04884 | ||
17193 | 2009.12.08 00:56 | sell | 8616 | 0.10 | 1.04972 | 1.05084 | 1.04884 | ||
17194 | 2009.12.08 00:59 | sell | 8617 | 0.10 | 1.04982 | 1.05094 | 1.04894 | ||
17195 | 2009.12.08 00:59 | sell | 8618 | 0.10 | 1.04982 | 1.05094 | 1.04894 | ||
17196 | 2009.12.08 00:59 | sell | 8619 | 0.10 | 1.04982 | 1.05094 | 1.04894 | ||
17197 | 2009.12.08 01:00 | sell | 8620 | 0.10 | 1.04981 | 1.05093 | 1.04893 | ||
17198 | 2009.12.08 01:00 | sell | 8621 | 0.10 | 1.04981 | 1.05093 | 1.04893 | ||
17199 | 2009.12.08 01:00 | sell | 8622 | 0.10 | 1.04981 | 1.05093 | 1.04893 | ||
17200 | 2009.12.08 01:02 | sell | 8623 | 0.10 | 1.04994 | 1.05106 | 1.04906 | ||
17201 | 2009.12.08 01:02 | sell | 8624 | 0.10 | 1.04994 | 1.05106 | 1.04906 | ||
17202 | 2009.12.08 01:02 | sell | 8625 | 0.10 | 1.04994 | 1.05106 | 1.04906 | ||
17203 | 2009.12.08 01:05 | sell | 8626 | 0.10 | 1.05010 | 1.05122 | 1.04922 | ||
17204 | 2009.12.08 01:05 | sell | 8627 | 0.10 | 1.05010 | 1.05122 | 1.04922 | ||
17205 | 2009.12.08 01:05 | sell | 8628 | 0.10 | 1.05010 | 1.05122 | 1.04922 | ||
17206 | 2009.12.08 01:07 | sell | 8629 | 0.10 | 1.04979 | 1.05091 | 1.04891 | ||
17207 | 2009.12.08 01:07 | sell | 8630 | 0.10 | 1.04979 | 1.05091 | 1.04891 | ||
17208 | 2009.12.08 01:07 | sell | 8631 | 0.10 | 1.04979 | 1.05091 | 1.04891 | ||
17209 | 2009.12.08 01:10 | s/l | 8605 | 0.10 | 1.05049 | 1.05049 | 1.04849 | -10.66 | 5716.73 |
17210 | 2009.12.08 01:10 | s/l | 8606 | 0.10 | 1.05049 | 1.05049 | 1.04849 | -10.66 | 5706.07 |
17211 | 2009.12.08 01:10 | s/l | 8607 | 0.10 | 1.05049 | 1.05049 | 1.04849 | -10.66 | 5695.41 |
17212 | 2009.12.08 01:10 | s/l | 8608 | 0.10 | 1.05066 | 1.05066 | 1.04866 | -10.66 | 5684.75 |
17213 | 2009.12.08 01:10 | s/l | 8609 | 0.10 | 1.05066 | 1.05066 | 1.04866 | -10.66 | 5674.09 |
17214 | 2009.12.08 01:10 | s/l | 8610 | 0.10 | 1.05066 | 1.05066 | 1.04866 | -10.66 | 5663.43 |
17215 | 2009.12.08 01:10 | s/l | 8611 | 0.10 | 1.05058 | 1.05058 | 1.04858 | -10.66 | 5652.77 |
17216 | 2009.12.08 01:10 | s/l | 8612 | 0.10 | 1.05058 | 1.05058 | 1.04858 | -10.66 | 5642.11 |
17217 | 2009.12.08 01:10 | s/l | 8613 | 0.10 | 1.05058 | 1.05058 | 1.04858 | -10.66 | 5631.45 |
17218 | 2009.12.08 01:10 | sell | 8632 | 0.10 | 1.05056 | 1.05168 | 1.04968 | ||
17219 | 2009.12.08 01:10 | sell | 8633 | 0.10 | 1.05056 | 1.05168 | 1.04968 | ||
17220 | 2009.12.08 01:10 | sell | 8634 | 0.10 | 1.05056 | 1.05168 | 1.04968 | ||
17221 | 2009.12.08 01:12 | sell | 8635 | 0.10 | 1.05040 | 1.05152 | 1.04952 | ||
17222 | 2009.12.08 01:12 | sell | 8636 | 0.10 | 1.05040 | 1.05152 | 1.04952 | ||
17223 | 2009.12.08 01:12 | sell | 8637 | 0.10 | 1.05040 | 1.05152 | 1.04952 | ||
17224 | 2009.12.08 01:15 | s/l | 8593 | 0.10 | 1.05110 | 1.05110 | 1.04910 | -10.66 | 5620.79 |
17225 | 2009.12.08 01:15 | s/l | 8594 | 0.10 | 1.05110 | 1.05110 | 1.04910 | -10.66 | 5610.13 |
17226 | 2009.12.08 01:15 | s/l | 8595 | 0.10 | 1.05110 | 1.05110 | 1.04910 | -10.66 | 5599.47 |
17227 | 2009.12.08 01:15 | s/l | 8599 | 0.10 | 1.05084 | 1.05084 | 1.04884 | -10.66 | 5588.81 |
17228 | 2009.12.08 01:15 | s/l | 8600 | 0.10 | 1.05084 | 1.05084 | 1.04884 | -10.66 | 5578.15 |
17229 | 2009.12.08 01:15 | s/l | 8601 | 0.10 | 1.05084 | 1.05084 | 1.04884 | -10.66 | 5567.49 |
17230 | 2009.12.08 01:15 | s/l | 8602 | 0.10 | 1.05093 | 1.05093 | 1.04893 | -10.65 | 5556.84 |
17231 | 2009.12.08 01:15 | s/l | 8603 | 0.10 | 1.05093 | 1.05093 | 1.04893 | -10.65 | 5546.19 |
17232 | 2009.12.08 01:15 | s/l | 8604 | 0.10 | 1.05093 | 1.05093 | 1.04893 | -10.65 | 5535.54 |
17233 | 2009.12.08 01:15 | s/l | 8614 | 0.10 | 1.05084 | 1.05084 | 1.04884 | -10.66 | 5524.88 |
17234 | 2009.12.08 01:15 | s/l | 8615 | 0.10 | 1.05084 | 1.05084 | 1.04884 | -10.66 | 5514.22 |
17235 | 2009.12.08 01:15 | s/l | 8616 | 0.10 | 1.05084 | 1.05084 | 1.04884 | -10.66 | 5503.56 |
17236 | 2009.12.08 01:15 | s/l | 8617 | 0.10 | 1.05094 | 1.05094 | 1.04894 | -10.66 | 5492.90 |
17237 | 2009.12.08 01:15 | s/l | 8618 | 0.10 | 1.05094 | 1.05094 | 1.04894 | -10.66 | 5482.24 |
17238 | 2009.12.08 01:15 | s/l | 8619 | 0.10 | 1.05094 | 1.05094 | 1.04894 | -10.66 | 5471.58 |
17239 | 2009.12.08 01:15 | s/l | 8620 | 0.10 | 1.05093 | 1.05093 | 1.04893 | -10.65 | 5460.93 |
17240 | 2009.12.08 01:15 | s/l | 8621 | 0.10 | 1.05093 | 1.05093 | 1.04893 | -10.65 | 5450.28 |
17241 | 2009.12.08 01:15 | s/l | 8622 | 0.10 | 1.05093 | 1.05093 | 1.04893 | -10.65 | 5439.63 |
17242 | 2009.12.08 01:15 | s/l | 8623 | 0.10 | 1.05106 | 1.05106 | 1.04906 | -10.66 | 5428.97 |
17243 | 2009.12.08 01:15 | s/l | 8624 | 0.10 | 1.05106 | 1.05106 | 1.04906 | -10.66 | 5418.31 |
17244 | 2009.12.08 01:15 | s/l | 8625 | 0.10 | 1.05106 | 1.05106 | 1.04906 | -10.66 | 5407.65 |
17245 | 2009.12.08 01:15 | s/l | 8629 | 0.10 | 1.05091 | 1.05091 | 1.04891 | -10.65 | 5397.00 |
17246 | 2009.12.08 01:15 | s/l | 8630 | 0.10 | 1.05091 | 1.05091 | 1.04891 | -10.65 | 5386.35 |
17247 | 2009.12.08 01:15 | s/l | 8631 | 0.10 | 1.05091 | 1.05091 | 1.04891 | -10.65 | 5375.70 |
17248 | 2009.12.08 01:15 | sell | 8638 | 0.10 | 1.05102 | 1.05214 | 1.05014 | ||
17249 | 2009.12.08 01:15 | sell | 8639 | 0.10 | 1.05102 | 1.05214 | 1.05014 | ||
17250 | 2009.12.08 01:15 | sell | 8640 | 0.10 | 1.05102 | 1.05214 | 1.05014 | ||
17251 | 2009.12.08 01:17 | sell | 8641 | 0.10 | 1.05087 | 1.05199 | 1.04999 | ||
17252 | 2009.12.08 01:17 | sell | 8642 | 0.10 | 1.05087 | 1.05199 | 1.04999 | ||
17253 | 2009.12.08 01:17 | sell | 8643 | 0.10 | 1.05087 | 1.05199 | 1.04999 | ||
17254 | 2009.12.08 01:20 | s/l | 8575 | 0.10 | 1.05121 | 1.05121 | 1.04921 | -10.65 | 5365.05 |
17255 | 2009.12.08 01:20 | s/l | 8576 | 0.10 | 1.05121 | 1.05121 | 1.04921 | -10.65 | 5354.40 |
17256 | 2009.12.08 01:20 | s/l | 8577 | 0.10 | 1.05121 | 1.05121 | 1.04921 | -10.65 | 5343.75 |
17257 | 2009.12.08 01:20 | s/l | 8578 | 0.10 | 1.05146 | 1.05146 | 1.04946 | -10.65 | 5333.10 |
17258 | 2009.12.08 01:20 | s/l | 8579 | 0.10 | 1.05146 | 1.05146 | 1.04946 | -10.65 | 5322.45 |
17259 | 2009.12.08 01:20 | s/l | 8580 | 0.10 | 1.05146 | 1.05146 | 1.04946 | -10.65 | 5311.80 |
17260 | 2009.12.08 01:20 | s/l | 8581 | 0.10 | 1.05134 | 1.05134 | 1.04934 | -10.65 | 5301.15 |
17261 | 2009.12.08 01:20 | s/l | 8582 | 0.10 | 1.05134 | 1.05134 | 1.04934 | -10.65 | 5290.50 |
17262 | 2009.12.08 01:20 | s/l | 8583 | 0.10 | 1.05134 | 1.05134 | 1.04934 | -10.65 | 5279.85 |
17263 | 2009.12.08 01:20 | s/l | 8587 | 0.10 | 1.05137 | 1.05137 | 1.04937 | -10.65 | 5269.20 |
17264 | 2009.12.08 01:20 | s/l | 8588 | 0.10 | 1.05137 | 1.05137 | 1.04937 | -10.65 | 5258.55 |
17265 | 2009.12.08 01:20 | s/l | 8589 | 0.10 | 1.05137 | 1.05137 | 1.04937 | -10.65 | 5247.90 |
17266 | 2009.12.08 01:20 | s/l | 8590 | 0.10 | 1.05145 | 1.05145 | 1.04945 | -10.65 | 5237.25 |
17267 | 2009.12.08 01:20 | s/l | 8591 | 0.10 | 1.05145 | 1.05145 | 1.04945 | -10.65 | 5226.60 |
17268 | 2009.12.08 01:20 | s/l | 8592 | 0.10 | 1.05145 | 1.05145 | 1.04945 | -10.65 | 5215.95 |
17269 | 2009.12.08 01:20 | s/l | 8596 | 0.10 | 1.05119 | 1.05119 | 1.04919 | -10.65 | 5205.30 |
17270 | 2009.12.08 01:20 | s/l | 8597 | 0.10 | 1.05119 | 1.05119 | 1.04919 | -10.65 | 5194.65 |
17271 | 2009.12.08 01:20 | s/l | 8598 | 0.10 | 1.05119 | 1.05119 | 1.04919 | -10.65 | 5184.00 |
17272 | 2009.12.08 01:20 | s/l | 8626 | 0.10 | 1.05122 | 1.05122 | 1.04922 | -10.65 | 5173.35 |
17273 | 2009.12.08 01:20 | s/l | 8627 | 0.10 | 1.05122 | 1.05122 | 1.04922 | -10.65 | 5162.70 |
17274 | 2009.12.08 01:20 | s/l | 8628 | 0.10 | 1.05122 | 1.05122 | 1.04922 | -10.65 | 5152.05 |
17275 | 2009.12.08 01:20 | s/l | 8635 | 0.10 | 1.05152 | 1.05152 | 1.04952 | -10.65 | 5141.40 |
17276 | 2009.12.08 01:20 | s/l | 8636 | 0.10 | 1.05152 | 1.05152 | 1.04952 | -10.65 | 5130.75 |
17277 | 2009.12.08 01:20 | s/l | 8637 | 0.10 | 1.05152 | 1.05152 | 1.04952 | -10.65 | 5120.10 |
17278 | 2009.12.08 01:20 | sell | 8644 | 0.10 | 1.05148 | 1.05260 | 1.05060 | ||
17279 | 2009.12.08 01:20 | sell | 8645 | 0.10 | 1.05148 | 1.05260 | 1.05060 | ||
17280 | 2009.12.08 01:20 | sell | 8646 | 0.10 | 1.05148 | 1.05260 | 1.05060 | ||
17281 | 2009.12.08 01:22 | sell | 8647 | 0.10 | 1.05117 | 1.05229 | 1.05029 | ||
17282 | 2009.12.08 01:22 | sell | 8648 | 0.10 | 1.05117 | 1.05229 | 1.05029 | ||
17283 | 2009.12.08 01:22 | sell | 8649 | 0.10 | 1.05117 | 1.05229 | 1.05029 | ||
17284 | 2009.12.08 01:25 | sell | 8650 | 0.10 | 1.05133 | 1.05245 | 1.05045 | ||
17285 | 2009.12.08 01:25 | sell | 8651 | 0.10 | 1.05133 | 1.05245 | 1.05045 | ||
17286 | 2009.12.08 01:25 | sell | 8652 | 0.10 | 1.05133 | 1.05245 | 1.05045 | ||
17287 | 2009.12.08 01:27 | sell | 8653 | 0.10 | 1.05087 | 1.05199 | 1.04999 | ||
17288 | 2009.12.08 01:27 | sell | 8654 | 0.10 | 1.05087 | 1.05199 | 1.04999 | ||
17289 | 2009.12.08 01:27 | sell | 8655 | 0.10 | 1.05087 | 1.05199 | 1.04999 | ||
17290 | 2009.12.08 01:27 | t/p | 8644 | 0.10 | 1.05060 | 1.05260 | 1.05060 | 8.37 | 5128.47 |
17291 | 2009.12.08 01:27 | t/p | 8645 | 0.10 | 1.05060 | 1.05260 | 1.05060 | 8.37 | 5136.84 |
17292 | 2009.12.08 01:27 | t/p | 8646 | 0.10 | 1.05060 | 1.05260 | 1.05060 | 8.37 | 5145.21 |
17293 | 2009.12.08 01:27 | sell | 8656 | 0.10 | 1.05043 | 1.05155 | 1.04955 | ||
17294 | 2009.12.08 01:27 | sell | 8657 | 0.10 | 1.05043 | 1.05155 | 1.04955 | ||
17295 | 2009.12.08 01:27 | sell | 8658 | 0.10 | 1.05043 | 1.05155 | 1.04955 | ||
17296 | 2009.12.08 01:30 | sell | 8659 | 0.10 | 1.05042 | 1.05154 | 1.04954 | ||
17297 | 2009.12.08 01:30 | sell | 8660 | 0.10 | 1.05042 | 1.05154 | 1.04954 | ||
17298 | 2009.12.08 01:30 | sell | 8661 | 0.10 | 1.05042 | 1.05154 | 1.04954 | ||
17299 | 2009.12.08 01:32 | sell | 8662 | 0.10 | 1.05068 | 1.05180 | 1.04980 | ||
17300 | 2009.12.08 01:32 | sell | 8663 | 0.10 | 1.05068 | 1.05180 | 1.04980 | ||
17301 | 2009.12.08 01:32 | sell | 8664 | 0.10 | 1.05068 | 1.05180 | 1.04980 | ||
17302 | 2009.12.08 01:35 | sell | 8665 | 0.10 | 1.05054 | 1.05166 | 1.04966 | ||
17303 | 2009.12.08 01:35 | sell | 8666 | 0.10 | 1.05054 | 1.05166 | 1.04966 | ||
17304 | 2009.12.08 01:35 | sell | 8667 | 0.10 | 1.05054 | 1.05166 | 1.04966 | ||
17305 | 2009.12.08 01:37 | sell | 8668 | 0.10 | 1.05083 | 1.05195 | 1.04995 | ||
17306 | 2009.12.08 01:37 | sell | 8669 | 0.10 | 1.05083 | 1.05195 | 1.04995 | ||
17307 | 2009.12.08 01:37 | sell | 8670 | 0.10 | 1.05083 | 1.05195 | 1.04995 | ||
17308 | 2009.12.08 01:40 | t/p | 8650 | 0.10 | 1.05045 | 1.05245 | 1.05045 | 8.37 | 5153.58 |
17309 | 2009.12.08 01:40 | t/p | 8651 | 0.10 | 1.05045 | 1.05245 | 1.05045 | 8.37 | 5161.95 |
17310 | 2009.12.08 01:40 | t/p | 8652 | 0.10 | 1.05045 | 1.05245 | 1.05045 | 8.37 | 5170.32 |
17311 | 2009.12.08 01:40 | sell | 8671 | 0.10 | 1.05024 | 1.05136 | 1.04936 | ||
17312 | 2009.12.08 01:40 | sell | 8672 | 0.10 | 1.05024 | 1.05136 | 1.04936 | ||
17313 | 2009.12.08 01:40 | sell | 8673 | 0.10 | 1.05024 | 1.05136 | 1.04936 | ||
17314 | 2009.12.08 01:42 | sell | 8674 | 0.10 | 1.05039 | 1.05151 | 1.04951 | ||
17315 | 2009.12.08 01:42 | sell | 8675 | 0.10 | 1.05039 | 1.05151 | 1.04951 | ||
17316 | 2009.12.08 01:42 | sell | 8676 | 0.10 | 1.05039 | 1.05151 | 1.04951 | ||
17317 | 2009.12.08 01:45 | t/p | 8638 | 0.10 | 1.05014 | 1.05214 | 1.05014 | 8.38 | 5178.70 |
17318 | 2009.12.08 01:45 | t/p | 8639 | 0.10 | 1.05014 | 1.05214 | 1.05014 | 8.38 | 5187.08 |
17319 | 2009.12.08 01:45 | t/p | 8640 | 0.10 | 1.05014 | 1.05214 | 1.05014 | 8.38 | 5195.46 |
17320 | 2009.12.08 01:45 | t/p | 8641 | 0.10 | 1.04999 | 1.05199 | 1.04999 | 8.38 | 5203.84 |
17321 | 2009.12.08 01:45 | t/p | 8642 | 0.10 | 1.04999 | 1.05199 | 1.04999 | 8.38 | 5212.22 |
17322 | 2009.12.08 01:45 | t/p | 8643 | 0.10 | 1.04999 | 1.05199 | 1.04999 | 8.38 | 5220.60 |
17323 | 2009.12.08 01:45 | t/p | 8647 | 0.10 | 1.05029 | 1.05229 | 1.05029 | 8.38 | 5228.98 |
17324 | 2009.12.08 01:45 | t/p | 8648 | 0.10 | 1.05029 | 1.05229 | 1.05029 | 8.38 | 5237.36 |
17325 | 2009.12.08 01:45 | t/p | 8649 | 0.10 | 1.05029 | 1.05229 | 1.05029 | 8.38 | 5245.74 |
17326 | 2009.12.08 01:45 | t/p | 8653 | 0.10 | 1.04999 | 1.05199 | 1.04999 | 8.38 | 5254.12 |
17327 | 2009.12.08 01:45 | t/p | 8654 | 0.10 | 1.04999 | 1.05199 | 1.04999 | 8.38 | 5262.50 |
17328 | 2009.12.08 01:45 | t/p | 8655 | 0.10 | 1.04999 | 1.05199 | 1.04999 | 8.38 | 5270.88 |
17329 | 2009.12.08 01:45 | t/p | 8668 | 0.10 | 1.04995 | 1.05195 | 1.04995 | 8.38 | 5279.26 |
17330 | 2009.12.08 01:45 | t/p | 8669 | 0.10 | 1.04995 | 1.05195 | 1.04995 | 8.38 | 5287.64 |
17331 | 2009.12.08 01:45 | t/p | 8670 | 0.10 | 1.04995 | 1.05195 | 1.04995 | 8.38 | 5296.02 |
17332 | 2009.12.08 01:45 | sell | 8677 | 0.10 | 1.04981 | 1.05093 | 1.04893 | ||
17333 | 2009.12.08 01:45 | sell | 8678 | 0.10 | 1.04981 | 1.05093 | 1.04893 | ||
17334 | 2009.12.08 01:45 | sell | 8679 | 0.10 | 1.04981 | 1.05093 | 1.04893 | ||
17335 | 2009.12.08 01:47 | sell | 8680 | 0.10 | 1.04995 | 1.05107 | 1.04907 | ||
17336 | 2009.12.08 01:47 | sell | 8681 | 0.10 | 1.04995 | 1.05107 | 1.04907 | ||
17337 | 2009.12.08 01:47 | sell | 8682 | 0.10 | 1.04995 | 1.05107 | 1.04907 | ||
17338 | 2009.12.08 01:50 | t/p | 8632 | 0.10 | 1.04968 | 1.05168 | 1.04968 | 8.39 | 5304.41 |
17339 | 2009.12.08 01:50 | t/p | 8633 | 0.10 | 1.04968 | 1.05168 | 1.04968 | 8.39 | 5312.80 |
17340 | 2009.12.08 01:50 | t/p | 8634 | 0.10 | 1.04968 | 1.05168 | 1.04968 | 8.39 | 5321.19 |
17341 | 2009.12.08 01:50 | t/p | 8656 | 0.10 | 1.04955 | 1.05155 | 1.04955 | 8.39 | 5329.58 |
17342 | 2009.12.08 01:50 | t/p | 8657 | 0.10 | 1.04955 | 1.05155 | 1.04955 | 8.39 | 5337.97 |
17343 | 2009.12.08 01:50 | t/p | 8658 | 0.10 | 1.04955 | 1.05155 | 1.04955 | 8.39 | 5346.36 |
17344 | 2009.12.08 01:50 | t/p | 8659 | 0.10 | 1.04954 | 1.05154 | 1.04954 | 8.38 | 5354.74 |
17345 | 2009.12.08 01:50 | t/p | 8660 | 0.10 | 1.04954 | 1.05154 | 1.04954 | 8.38 | 5363.12 |
17346 | 2009.12.08 01:50 | t/p | 8661 | 0.10 | 1.04954 | 1.05154 | 1.04954 | 8.38 | 5371.50 |
17347 | 2009.12.08 01:50 | t/p | 8662 | 0.10 | 1.04980 | 1.05180 | 1.04980 | 8.39 | 5379.89 |
17348 | 2009.12.08 01:50 | t/p | 8663 | 0.10 | 1.04980 | 1.05180 | 1.04980 | 8.39 | 5388.28 |
17349 | 2009.12.08 01:50 | t/p | 8664 | 0.10 | 1.04980 | 1.05180 | 1.04980 | 8.39 | 5396.67 |
17350 | 2009.12.08 01:50 | t/p | 8665 | 0.10 | 1.04966 | 1.05166 | 1.04966 | 8.39 | 5405.06 |
17351 | 2009.12.08 01:50 | t/p | 8666 | 0.10 | 1.04966 | 1.05166 | 1.04966 | 8.39 | 5413.45 |
17352 | 2009.12.08 01:50 | t/p | 8667 | 0.10 | 1.04966 | 1.05166 | 1.04966 | 8.39 | 5421.84 |
17353 | 2009.12.08 01:50 | t/p | 8671 | 0.10 | 1.04936 | 1.05136 | 1.04936 | 8.39 | 5430.23 |
17354 | 2009.12.08 01:50 | t/p | 8672 | 0.10 | 1.04936 | 1.05136 | 1.04936 | 8.39 | 5438.62 |
17355 | 2009.12.08 01:50 | t/p | 8673 | 0.10 | 1.04936 | 1.05136 | 1.04936 | 8.39 | 5447.01 |
17356 | 2009.12.08 01:50 | t/p | 8674 | 0.10 | 1.04951 | 1.05151 | 1.04951 | 8.39 | 5455.40 |
17357 | 2009.12.08 01:50 | t/p | 8675 | 0.10 | 1.04951 | 1.05151 | 1.04951 | 8.39 | 5463.79 |
17358 | 2009.12.08 01:50 | t/p | 8676 | 0.10 | 1.04951 | 1.05151 | 1.04951 | 8.39 | 5472.18 |
17359 | 2009.12.08 01:50 | sell | 8683 | 0.10 | 1.04922 | 1.05034 | 1.04834 | ||
17360 | 2009.12.08 01:50 | sell | 8684 | 0.10 | 1.04922 | 1.05034 | 1.04834 | ||
17361 | 2009.12.08 01:50 | sell | 8685 | 0.10 | 1.04922 | 1.05034 | 1.04834 | ||
17362 | 2009.12.08 01:52 | sell | 8686 | 0.10 | 1.04951 | 1.05063 | 1.04863 | ||
17363 | 2009.12.08 01:52 | sell | 8687 | 0.10 | 1.04951 | 1.05063 | 1.04863 | ||
17364 | 2009.12.08 01:52 | sell | 8688 | 0.10 | 1.04951 | 1.05063 | 1.04863 | ||
17365 | 2009.12.08 01:55 | sell | 8689 | 0.10 | 1.04937 | 1.05049 | 1.04849 | ||
17366 | 2009.12.08 01:55 | sell | 8690 | 0.10 | 1.04937 | 1.05049 | 1.04849 | ||
17367 | 2009.12.08 01:55 | sell | 8691 | 0.10 | 1.04937 | 1.05049 | 1.04849 | ||
17368 | 2009.12.08 01:57 | sell | 8692 | 0.10 | 1.04981 | 1.05093 | 1.04893 | ||
17369 | 2009.12.08 01:57 | sell | 8693 | 0.10 | 1.04981 | 1.05093 | 1.04893 | ||
17370 | 2009.12.08 01:57 | sell | 8694 | 0.10 | 1.04981 | 1.05093 | 1.04893 | ||
17371 | 2009.12.08 01:59 | sell | 8695 | 0.10 | 1.04938 | 1.05050 | 1.04850 | ||
17372 | 2009.12.08 01:59 | sell | 8696 | 0.10 | 1.04938 | 1.05050 | 1.04850 | ||
17373 | 2009.12.08 01:59 | sell | 8697 | 0.10 | 1.04938 | 1.05050 | 1.04850 | ||
17374 | 2009.12.08 02:00 | sell | 8698 | 0.10 | 1.04938 | 1.05050 | 1.04850 | ||
17375 | 2009.12.08 02:00 | sell | 8699 | 0.10 | 1.04938 | 1.05050 | 1.04850 | ||
17376 | 2009.12.08 02:00 | sell | 8700 | 0.10 | 1.04938 | 1.05050 | 1.04850 | ||
17377 | 2009.12.08 02:03 | sell | 8701 | 0.10 | 1.04943 | 1.05055 | 1.04855 | ||
17378 | 2009.12.08 02:03 | sell | 8702 | 0.10 | 1.04943 | 1.05055 | 1.04855 | ||
17379 | 2009.12.08 02:03 | sell | 8703 | 0.10 | 1.04943 | 1.05055 | 1.04855 | ||
17380 | 2009.12.08 02:06 | sell | 8704 | 0.10 | 1.04937 | 1.05049 | 1.04849 | ||
17381 | 2009.12.08 02:06 | sell | 8705 | 0.10 | 1.04937 | 1.05049 | 1.04849 | ||
17382 | 2009.12.08 02:06 | sell | 8706 | 0.10 | 1.04937 | 1.05049 | 1.04849 | ||
17383 | 2009.12.08 02:10 | sell | 8707 | 0.10 | 1.04950 | 1.05062 | 1.04862 | ||
17384 | 2009.12.08 02:10 | sell | 8708 | 0.10 | 1.04950 | 1.05062 | 1.04862 | ||
17385 | 2009.12.08 02:10 | sell | 8709 | 0.10 | 1.04950 | 1.05062 | 1.04862 | ||
17386 | 2009.12.08 02:13 | sell | 8710 | 0.10 | 1.04923 | 1.05035 | 1.04835 | ||
17387 | 2009.12.08 02:13 | sell | 8711 | 0.10 | 1.04923 | 1.05035 | 1.04835 | ||
17388 | 2009.12.08 02:13 | sell | 8712 | 0.10 | 1.04923 | 1.05035 | 1.04835 | ||
17389 | 2009.12.08 02:16 | sell | 8713 | 0.10 | 1.04930 | 1.05042 | 1.04842 | ||
17390 | 2009.12.08 02:16 | sell | 8714 | 0.10 | 1.04930 | 1.05042 | 1.04842 | ||
17391 | 2009.12.08 02:16 | sell | 8715 | 0.10 | 1.04930 | 1.05042 | 1.04842 | ||
17392 | 2009.12.08 02:20 | sell | 8716 | 0.10 | 1.04904 | 1.05016 | 1.04816 | ||
17393 | 2009.12.08 02:20 | sell | 8717 | 0.10 | 1.04904 | 1.05016 | 1.04816 | ||
17394 | 2009.12.08 02:20 | sell | 8718 | 0.10 | 1.04904 | 1.05016 | 1.04816 | ||
17395 | 2009.12.08 02:23 | sell | 8719 | 0.10 | 1.04910 | 1.05022 | 1.04822 | ||
17396 | 2009.12.08 02:23 | sell | 8720 | 0.10 | 1.04910 | 1.05022 | 1.04822 | ||
17397 | 2009.12.08 02:23 | sell | 8721 | 0.10 | 1.04910 | 1.05022 | 1.04822 | ||
17398 | 2009.12.08 02:26 | t/p | 8677 | 0.10 | 1.04893 | 1.05093 | 1.04893 | 8.39 | 5480.57 |
17399 | 2009.12.08 02:26 | t/p | 8678 | 0.10 | 1.04893 | 1.05093 | 1.04893 | 8.39 | 5488.96 |
17400 | 2009.12.08 02:26 | t/p | 8679 | 0.10 | 1.04893 | 1.05093 | 1.04893 | 8.39 | 5497.35 |
17401 | 2009.12.08 02:26 | t/p | 8680 | 0.10 | 1.04907 | 1.05107 | 1.04907 | 8.39 | 5505.74 |
17402 | 2009.12.08 02:26 | t/p | 8681 | 0.10 | 1.04907 | 1.05107 | 1.04907 | 8.39 | 5514.13 |
17403 | 2009.12.08 02:26 | t/p | 8682 | 0.10 | 1.04907 | 1.05107 | 1.04907 | 8.39 | 5522.52 |
17404 | 2009.12.08 02:26 | t/p | 8692 | 0.10 | 1.04893 | 1.05093 | 1.04893 | 8.39 | 5530.91 |
17405 | 2009.12.08 02:26 | t/p | 8693 | 0.10 | 1.04893 | 1.05093 | 1.04893 | 8.39 | 5539.30 |
17406 | 2009.12.08 02:26 | t/p | 8694 | 0.10 | 1.04893 | 1.05093 | 1.04893 | 8.39 | 5547.69 |
17407 | 2009.12.08 02:26 | sell | 8722 | 0.10 | 1.04877 | 1.04989 | 1.04789 | ||
17408 | 2009.12.08 02:26 | sell | 8723 | 0.10 | 1.04877 | 1.04989 | 1.04789 | ||
17409 | 2009.12.08 02:26 | sell | 8724 | 0.10 | 1.04877 | 1.04989 | 1.04789 | ||
17410 | 2009.12.08 02:30 | sell | 8725 | 0.10 | 1.04887 | 1.04999 | 1.04799 | ||
17411 | 2009.12.08 02:30 | sell | 8726 | 0.10 | 1.04887 | 1.04999 | 1.04799 | ||
17412 | 2009.12.08 02:30 | sell | 8727 | 0.10 | 1.04887 | 1.04999 | 1.04799 | ||
17413 | 2009.12.08 02:32 | sell | 8728 | 0.10 | 1.04862 | 1.04974 | 1.04774 | ||
17414 | 2009.12.08 02:32 | sell | 8729 | 0.10 | 1.04862 | 1.04974 | 1.04774 | ||
17415 | 2009.12.08 02:32 | sell | 8730 | 0.10 | 1.04862 | 1.04974 | 1.04774 | ||
17416 | 2009.12.08 02:35 | sell | 8731 | 0.10 | 1.04868 | 1.04980 | 1.04780 | ||
17417 | 2009.12.08 02:35 | sell | 8732 | 0.10 | 1.04868 | 1.04980 | 1.04780 | ||
17418 | 2009.12.08 02:35 | sell | 8733 | 0.10 | 1.04868 | 1.04980 | 1.04780 | ||
17419 | 2009.12.08 02:37 | sell | 8734 | 0.10 | 1.04857 | 1.04969 | 1.04769 | ||
17420 | 2009.12.08 02:37 | sell | 8735 | 0.10 | 1.04857 | 1.04969 | 1.04769 | ||
17421 | 2009.12.08 02:37 | sell | 8736 | 0.10 | 1.04857 | 1.04969 | 1.04769 | ||
17422 | 2009.12.08 02:40 | sell | 8737 | 0.10 | 1.04884 | 1.04996 | 1.04796 | ||
17423 | 2009.12.08 02:40 | sell | 8738 | 0.10 | 1.04884 | 1.04996 | 1.04796 | ||
17424 | 2009.12.08 02:40 | sell | 8739 | 0.10 | 1.04884 | 1.04996 | 1.04796 | ||
17425 | 2009.12.08 02:42 | sell | 8740 | 0.10 | 1.04879 | 1.04991 | 1.04791 | ||
17426 | 2009.12.08 02:42 | sell | 8741 | 0.10 | 1.04879 | 1.04991 | 1.04791 | ||
17427 | 2009.12.08 02:42 | sell | 8742 | 0.10 | 1.04879 | 1.04991 | 1.04791 | ||
17428 | 2009.12.08 02:45 | sell | 8743 | 0.10 | 1.04901 | 1.05013 | 1.04813 | ||
17429 | 2009.12.08 02:45 | sell | 8744 | 0.10 | 1.04901 | 1.05013 | 1.04813 | ||
17430 | 2009.12.08 02:45 | sell | 8745 | 0.10 | 1.04901 | 1.05013 | 1.04813 | ||
17431 | 2009.12.08 02:47 | sell | 8746 | 0.10 | 1.04895 | 1.05007 | 1.04807 | ||
17432 | 2009.12.08 02:47 | sell | 8747 | 0.10 | 1.04895 | 1.05007 | 1.04807 | ||
17433 | 2009.12.08 02:47 | sell | 8748 | 0.10 | 1.04895 | 1.05007 | 1.04807 | ||
17434 | 2009.12.08 02:50 | sell | 8749 | 0.10 | 1.04917 | 1.05029 | 1.04829 | ||
17435 | 2009.12.08 02:50 | sell | 8750 | 0.10 | 1.04917 | 1.05029 | 1.04829 | ||
17436 | 2009.12.08 02:50 | sell | 8751 | 0.10 | 1.04917 | 1.05029 | 1.04829 | ||
17437 | 2009.12.08 02:52 | sell | 8752 | 0.10 | 1.04906 | 1.05018 | 1.04818 | ||
17438 | 2009.12.08 02:52 | sell | 8753 | 0.10 | 1.04906 | 1.05018 | 1.04818 | ||
17439 | 2009.12.08 02:52 | sell | 8754 | 0.10 | 1.04906 | 1.05018 | 1.04818 | ||
17440 | 2009.12.08 02:55 | sell | 8755 | 0.10 | 1.04912 | 1.05024 | 1.04824 | ||
17441 | 2009.12.08 02:55 | sell | 8756 | 0.10 | 1.04912 | 1.05024 | 1.04824 | ||
17442 | 2009.12.08 02:55 | sell | 8757 | 0.10 | 1.04912 | 1.05024 | 1.04824 | ||
17443 | 2009.12.08 02:57 | sell | 8758 | 0.10 | 1.04895 | 1.05007 | 1.04807 | ||
17444 | 2009.12.08 02:57 | sell | 8759 | 0.10 | 1.04895 | 1.05007 | 1.04807 | ||
17445 | 2009.12.08 02:57 | sell | 8760 | 0.10 | 1.04895 | 1.05007 | 1.04807 | ||
17446 | 2009.12.08 02:59 | sell | 8761 | 0.10 | 1.04912 | 1.05024 | 1.04824 | ||
17447 | 2009.12.08 02:59 | sell | 8762 | 0.10 | 1.04912 | 1.05024 | 1.04824 | ||
17448 | 2009.12.08 02:59 | sell | 8763 | 0.10 | 1.04912 | 1.05024 | 1.04824 | ||
17449 | 2009.12.08 03:00 | sell | 8764 | 0.10 | 1.04912 | 1.05024 | 1.04824 | ||
17450 | 2009.12.08 03:00 | sell | 8765 | 0.10 | 1.04912 | 1.05024 | 1.04824 | ||
17451 | 2009.12.08 03:00 | sell | 8766 | 0.10 | 1.04912 | 1.05024 | 1.04824 | ||
17452 | 2009.12.08 03:03 | s/l | 8722 | 0.10 | 1.04989 | 1.04989 | 1.04789 | -10.67 | 5537.02 |
17453 | 2009.12.08 03:03 | s/l | 8723 | 0.10 | 1.04989 | 1.04989 | 1.04789 | -10.67 | 5526.35 |
17454 | 2009.12.08 03:03 | s/l | 8724 | 0.10 | 1.04989 | 1.04989 | 1.04789 | -10.67 | 5515.68 |
17455 | 2009.12.08 03:03 | s/l | 8725 | 0.10 | 1.04999 | 1.04999 | 1.04799 | -10.67 | 5505.01 |
17456 | 2009.12.08 03:03 | s/l | 8726 | 0.10 | 1.04999 | 1.04999 | 1.04799 | -10.67 | 5494.34 |
17457 | 2009.12.08 03:03 | s/l | 8727 | 0.10 | 1.04999 | 1.04999 | 1.04799 | -10.67 | 5483.67 |
17458 | 2009.12.08 03:03 | s/l | 8728 | 0.10 | 1.04974 | 1.04974 | 1.04774 | -10.67 | 5473.00 |
17459 | 2009.12.08 03:03 | s/l | 8729 | 0.10 | 1.04974 | 1.04974 | 1.04774 | -10.67 | 5462.33 |
17460 | 2009.12.08 03:03 | s/l | 8730 | 0.10 | 1.04974 | 1.04974 | 1.04774 | -10.67 | 5451.66 |
17461 | 2009.12.08 03:03 | s/l | 8731 | 0.10 | 1.04980 | 1.04980 | 1.04780 | -10.67 | 5440.99 |
17462 | 2009.12.08 03:03 | s/l | 8732 | 0.10 | 1.04980 | 1.04980 | 1.04780 | -10.67 | 5430.32 |
17463 | 2009.12.08 03:03 | s/l | 8733 | 0.10 | 1.04980 | 1.04980 | 1.04780 | -10.67 | 5419.65 |
17464 | 2009.12.08 03:03 | s/l | 8734 | 0.10 | 1.04969 | 1.04969 | 1.04769 | -10.66 | 5408.99 |
17465 | 2009.12.08 03:03 | s/l | 8735 | 0.10 | 1.04969 | 1.04969 | 1.04769 | -10.66 | 5398.33 |
17466 | 2009.12.08 03:03 | s/l | 8736 | 0.10 | 1.04969 | 1.04969 | 1.04769 | -10.66 | 5387.67 |
17467 | 2009.12.08 03:03 | s/l | 8737 | 0.10 | 1.04996 | 1.04996 | 1.04796 | -10.66 | 5377.01 |
17468 | 2009.12.08 03:03 | s/l | 8738 | 0.10 | 1.04996 | 1.04996 | 1.04796 | -10.66 | 5366.35 |
17469 | 2009.12.08 03:03 | s/l | 8739 | 0.10 | 1.04996 | 1.04996 | 1.04796 | -10.66 | 5355.69 |
17470 | 2009.12.08 03:03 | s/l | 8740 | 0.10 | 1.04991 | 1.04991 | 1.04791 | -10.67 | 5345.02 |
17471 | 2009.12.08 03:03 | s/l | 8741 | 0.10 | 1.04991 | 1.04991 | 1.04791 | -10.67 | 5334.35 |
17472 | 2009.12.08 03:03 | s/l | 8742 | 0.10 | 1.04991 | 1.04991 | 1.04791 | -10.67 | 5323.68 |
17473 | 2009.12.08 03:03 | s/l | 8746 | 0.10 | 1.05007 | 1.05007 | 1.04807 | -10.67 | 5313.01 |
17474 | 2009.12.08 03:03 | s/l | 8747 | 0.10 | 1.05007 | 1.05007 | 1.04807 | -10.67 | 5302.34 |
17475 | 2009.12.08 03:03 | s/l | 8748 | 0.10 | 1.05007 | 1.05007 | 1.04807 | -10.67 | 5291.67 |
17476 | 2009.12.08 03:03 | s/l | 8758 | 0.10 | 1.05007 | 1.05007 | 1.04807 | -10.67 | 5281.00 |
17477 | 2009.12.08 03:03 | s/l | 8759 | 0.10 | 1.05007 | 1.05007 | 1.04807 | -10.67 | 5270.33 |
17478 | 2009.12.08 03:03 | s/l | 8760 | 0.10 | 1.05007 | 1.05007 | 1.04807 | -10.67 | 5259.66 |
17479 | 2009.12.08 03:03 | sell | 8767 | 0.10 | 1.04997 | 1.05109 | 1.04909 | ||
17480 | 2009.12.08 03:03 | sell | 8768 | 0.10 | 1.04997 | 1.05109 | 1.04909 | ||
17481 | 2009.12.08 03:03 | sell | 8769 | 0.10 | 1.04997 | 1.05109 | 1.04909 | ||
17482 | 2009.12.08 03:06 | sell | 8770 | 0.10 | 1.04980 | 1.05092 | 1.04892 | ||
17483 | 2009.12.08 03:06 | sell | 8771 | 0.10 | 1.04980 | 1.05092 | 1.04892 | ||
17484 | 2009.12.08 03:06 | sell | 8772 | 0.10 | 1.04980 | 1.05092 | 1.04892 | ||
17485 | 2009.12.08 03:10 | s/l | 8683 | 0.10 | 1.05034 | 1.05034 | 1.04834 | -10.66 | 5249.00 |
17486 | 2009.12.08 03:10 | s/l | 8684 | 0.10 | 1.05034 | 1.05034 | 1.04834 | -10.66 | 5238.34 |
17487 | 2009.12.08 03:10 | s/l | 8685 | 0.10 | 1.05034 | 1.05034 | 1.04834 | -10.66 | 5227.68 |
17488 | 2009.12.08 03:10 | s/l | 8689 | 0.10 | 1.05049 | 1.05049 | 1.04849 | -10.66 | 5217.02 |
17489 | 2009.12.08 03:10 | s/l | 8690 | 0.10 | 1.05049 | 1.05049 | 1.04849 | -10.66 | 5206.36 |
17490 | 2009.12.08 03:10 | s/l | 8691 | 0.10 | 1.05049 | 1.05049 | 1.04849 | -10.66 | 5195.70 |
17491 | 2009.12.08 03:10 | s/l | 8695 | 0.10 | 1.05050 | 1.05050 | 1.04850 | -10.66 | 5185.04 |
17492 | 2009.12.08 03:10 | s/l | 8696 | 0.10 | 1.05050 | 1.05050 | 1.04850 | -10.66 | 5174.38 |
17493 | 2009.12.08 03:10 | s/l | 8697 | 0.10 | 1.05050 | 1.05050 | 1.04850 | -10.66 | 5163.72 |
17494 | 2009.12.08 03:10 | s/l | 8698 | 0.10 | 1.05050 | 1.05050 | 1.04850 | -10.66 | 5153.06 |
17495 | 2009.12.08 03:10 | s/l | 8699 | 0.10 | 1.05050 | 1.05050 | 1.04850 | -10.66 | 5142.40 |
17496 | 2009.12.08 03:10 | s/l | 8700 | 0.10 | 1.05050 | 1.05050 | 1.04850 | -10.66 | 5131.74 |
17497 | 2009.12.08 03:10 | s/l | 8701 | 0.10 | 1.05055 | 1.05055 | 1.04855 | -10.66 | 5121.08 |
17498 | 2009.12.08 03:10 | s/l | 8702 | 0.10 | 1.05055 | 1.05055 | 1.04855 | -10.66 | 5110.42 |
17499 | 2009.12.08 03:10 | s/l | 8703 | 0.10 | 1.05055 | 1.05055 | 1.04855 | -10.66 | 5099.76 |
17500 | 2009.12.08 03:10 | s/l | 8704 | 0.10 | 1.05049 | 1.05049 | 1.04849 | -10.66 | 5089.10 |
17501 | 2009.12.08 03:10 | s/l | 8705 | 0.10 | 1.05049 | 1.05049 | 1.04849 | -10.66 | 5078.44 |
17502 | 2009.12.08 03:10 | s/l | 8706 | 0.10 | 1.05049 | 1.05049 | 1.04849 | -10.66 | 5067.78 |
17503 | 2009.12.08 03:10 | s/l | 8710 | 0.10 | 1.05035 | 1.05035 | 1.04835 | -10.67 | 5057.11 |
17504 | 2009.12.08 03:10 | s/l | 8711 | 0.10 | 1.05035 | 1.05035 | 1.04835 | -10.67 | 5046.44 |
17505 | 2009.12.08 03:10 | s/l | 8712 | 0.10 | 1.05035 | 1.05035 | 1.04835 | -10.67 | 5035.77 |
17506 | 2009.12.08 03:10 | s/l | 8713 | 0.10 | 1.05042 | 1.05042 | 1.04842 | -10.66 | 5025.11 |
17507 | 2009.12.08 03:10 | s/l | 8714 | 0.10 | 1.05042 | 1.05042 | 1.04842 | -10.66 | 5014.45 |
17508 | 2009.12.08 03:10 | s/l | 8715 | 0.10 | 1.05042 | 1.05042 | 1.04842 | -10.66 | 5003.79 |
17509 | 2009.12.08 03:10 | s/l | 8716 | 0.10 | 1.05016 | 1.05016 | 1.04816 | -10.66 | 4993.13 |
17510 | 2009.12.08 03:10 | s/l | 8717 | 0.10 | 1.05016 | 1.05016 | 1.04816 | -10.66 | 4982.47 |
17511 | 2009.12.08 03:10 | s/l | 8718 | 0.10 | 1.05016 | 1.05016 | 1.04816 | -10.66 | 4971.81 |
17512 | 2009.12.08 03:10 | s/l | 8719 | 0.10 | 1.05022 | 1.05022 | 1.04822 | -10.66 | 4961.15 |
17513 | 2009.12.08 03:10 | s/l | 8720 | 0.10 | 1.05022 | 1.05022 | 1.04822 | -10.66 | 4950.49 |
17514 | 2009.12.08 03:10 | s/l | 8721 | 0.10 | 1.05022 | 1.05022 | 1.04822 | -10.66 | 4939.83 |
17515 | 2009.12.08 03:10 | s/l | 8743 | 0.10 | 1.05013 | 1.05013 | 1.04813 | -10.66 | 4929.17 |
17516 | 2009.12.08 03:10 | s/l | 8744 | 0.10 | 1.05013 | 1.05013 | 1.04813 | -10.66 | 4918.51 |
17517 | 2009.12.08 03:10 | s/l | 8745 | 0.10 | 1.05013 | 1.05013 | 1.04813 | -10.66 | 4907.85 |
17518 | 2009.12.08 03:10 | s/l | 8749 | 0.10 | 1.05029 | 1.05029 | 1.04829 | -10.66 | 4897.19 |
17519 | 2009.12.08 03:10 | s/l | 8750 | 0.10 | 1.05029 | 1.05029 | 1.04829 | -10.66 | 4886.53 |
17520 | 2009.12.08 03:10 | s/l | 8751 | 0.10 | 1.05029 | 1.05029 | 1.04829 | -10.66 | 4875.87 |
17521 | 2009.12.08 03:10 | s/l | 8752 | 0.10 | 1.05018 | 1.05018 | 1.04818 | -10.66 | 4865.21 |
17522 | 2009.12.08 03:10 | s/l | 8753 | 0.10 | 1.05018 | 1.05018 | 1.04818 | -10.66 | 4854.55 |
17523 | 2009.12.08 03:10 | s/l | 8754 | 0.10 | 1.05018 | 1.05018 | 1.04818 | -10.66 | 4843.89 |
17524 | 2009.12.08 03:10 | s/l | 8755 | 0.10 | 1.05024 | 1.05024 | 1.04824 | -10.66 | 4833.23 |
17525 | 2009.12.08 03:10 | s/l | 8756 | 0.10 | 1.05024 | 1.05024 | 1.04824 | -10.66 | 4822.57 |
17526 | 2009.12.08 03:10 | s/l | 8757 | 0.10 | 1.05024 | 1.05024 | 1.04824 | -10.66 | 4811.91 |
17527 | 2009.12.08 03:10 | s/l | 8761 | 0.10 | 1.05024 | 1.05024 | 1.04824 | -10.66 | 4801.25 |
17528 | 2009.12.08 03:10 | s/l | 8762 | 0.10 | 1.05024 | 1.05024 | 1.04824 | -10.66 | 4790.59 |
17529 | 2009.12.08 03:10 | s/l | 8763 | 0.10 | 1.05024 | 1.05024 | 1.04824 | -10.66 | 4779.93 |
17530 | 2009.12.08 03:10 | s/l | 8764 | 0.10 | 1.05024 | 1.05024 | 1.04824 | -10.66 | 4769.27 |
17531 | 2009.12.08 03:10 | s/l | 8765 | 0.10 | 1.05024 | 1.05024 | 1.04824 | -10.66 | 4758.61 |
17532 | 2009.12.08 03:10 | s/l | 8766 | 0.10 | 1.05024 | 1.05024 | 1.04824 | -10.66 | 4747.95 |
17533 | 2009.12.08 03:10 | sell | 8773 | 0.10 | 1.05047 | 1.05159 | 1.04959 | ||
17534 | 2009.12.08 03:10 | sell | 8774 | 0.10 | 1.05047 | 1.05159 | 1.04959 | ||
17535 | 2009.12.08 03:10 | sell | 8775 | 0.10 | 1.05047 | 1.05159 | 1.04959 | ||
17536 | 2009.12.08 03:13 | sell | 8776 | 0.10 | 1.05030 | 1.05142 | 1.04942 | ||
17537 | 2009.12.08 03:13 | sell | 8777 | 0.10 | 1.05030 | 1.05142 | 1.04942 | ||
17538 | 2009.12.08 03:13 | sell | 8778 | 0.10 | 1.05030 | 1.05142 | 1.04942 | ||
17539 | 2009.12.08 03:16 | s/l | 8686 | 0.10 | 1.05063 | 1.05063 | 1.04863 | -10.66 | 4737.29 |
17540 | 2009.12.08 03:16 | s/l | 8687 | 0.10 | 1.05063 | 1.05063 | 1.04863 | -10.66 | 4726.63 |
17541 | 2009.12.08 03:16 | s/l | 8688 | 0.10 | 1.05063 | 1.05063 | 1.04863 | -10.66 | 4715.97 |
17542 | 2009.12.08 03:16 | s/l | 8707 | 0.10 | 1.05062 | 1.05062 | 1.04862 | -10.65 | 4705.32 |
17543 | 2009.12.08 03:16 | s/l | 8708 | 0.10 | 1.05062 | 1.05062 | 1.04862 | -10.65 | 4694.67 |
17544 | 2009.12.08 03:16 | s/l | 8709 | 0.10 | 1.05062 | 1.05062 | 1.04862 | -10.65 | 4684.02 |
17545 | 2009.12.08 03:16 | s/l | 8767 | 0.10 | 1.05109 | 1.05109 | 1.04909 | -10.65 | 4673.37 |
17546 | 2009.12.08 03:16 | s/l | 8768 | 0.10 | 1.05109 | 1.05109 | 1.04909 | -10.65 | 4662.72 |
17547 | 2009.12.08 03:16 | s/l | 8769 | 0.10 | 1.05109 | 1.05109 | 1.04909 | -10.65 | 4652.07 |
17548 | 2009.12.08 03:16 | s/l | 8770 | 0.10 | 1.05092 | 1.05092 | 1.04892 | -10.66 | 4641.41 |
17549 | 2009.12.08 03:16 | s/l | 8771 | 0.10 | 1.05092 | 1.05092 | 1.04892 | -10.66 | 4630.75 |
17550 | 2009.12.08 03:16 | s/l | 8772 | 0.10 | 1.05092 | 1.05092 | 1.04892 | -10.66 | 4620.09 |
17551 | 2009.12.08 03:16 | sell | 8779 | 0.10 | 1.05098 | 1.05210 | 1.05010 | ||
17552 | 2009.12.08 03:16 | sell | 8780 | 0.10 | 1.05098 | 1.05210 | 1.05010 | ||
17553 | 2009.12.08 03:16 | sell | 8781 | 0.10 | 1.05098 | 1.05210 | 1.05010 | ||
17554 | 2009.12.08 03:20 | sell | 8782 | 0.10 | 1.05064 | 1.05176 | 1.04976 | ||
17555 | 2009.12.08 03:20 | sell | 8783 | 0.10 | 1.05064 | 1.05176 | 1.04976 | ||
17556 | 2009.12.08 03:20 | sell | 8784 | 0.10 | 1.05064 | 1.05176 | 1.04976 | ||
17557 | 2009.12.08 03:23 | sell | 8785 | 0.10 | 1.05081 | 1.05193 | 1.04993 | ||
17558 | 2009.12.08 03:23 | sell | 8786 | 0.10 | 1.05081 | 1.05193 | 1.04993 | ||
17559 | 2009.12.08 03:23 | sell | 8787 | 0.10 | 1.05081 | 1.05193 | 1.04993 | ||
17560 | 2009.12.08 03:26 | sell | 8788 | 0.10 | 1.05030 | 1.05142 | 1.04942 | ||
17561 | 2009.12.08 03:26 | sell | 8789 | 0.10 | 1.05030 | 1.05142 | 1.04942 | ||
17562 | 2009.12.08 03:26 | sell | 8790 | 0.10 | 1.05030 | 1.05142 | 1.04942 | ||
17563 | 2009.12.08 03:26 | sell | 8791 | 0.10 | 1.05072 | 1.05184 | 1.04984 | ||
17564 | 2009.12.08 03:26 | sell | 8792 | 0.10 | 1.05072 | 1.05184 | 1.04984 | ||
17565 | 2009.12.08 03:26 | sell | 8793 | 0.10 | 1.05072 | 1.05184 | 1.04984 | ||
17566 | 2009.12.08 03:30 | sell | 8794 | 0.10 | 1.05085 | 1.05197 | 1.04997 | ||
17567 | 2009.12.08 03:30 | sell | 8795 | 0.10 | 1.05085 | 1.05197 | 1.04997 | ||
17568 | 2009.12.08 03:30 | sell | 8796 | 0.10 | 1.05085 | 1.05197 | 1.04997 | ||
17569 | 2009.12.08 03:32 | s/l | 8776 | 0.10 | 1.05142 | 1.05142 | 1.04942 | -10.65 | 4609.44 |
17570 | 2009.12.08 03:32 | s/l | 8777 | 0.10 | 1.05142 | 1.05142 | 1.04942 | -10.65 | 4598.79 |
17571 | 2009.12.08 03:32 | s/l | 8778 | 0.10 | 1.05142 | 1.05142 | 1.04942 | -10.65 | 4588.14 |
17572 | 2009.12.08 03:32 | s/l | 8788 | 0.10 | 1.05142 | 1.05142 | 1.04942 | -10.65 | 4577.49 |
17573 | 2009.12.08 03:32 | s/l | 8789 | 0.10 | 1.05142 | 1.05142 | 1.04942 | -10.65 | 4566.84 |
17574 | 2009.12.08 03:32 | s/l | 8790 | 0.10 | 1.05142 | 1.05142 | 1.04942 | -10.65 | 4556.19 |
17575 | 2009.12.08 03:32 | sell | 8797 | 0.10 | 1.05134 | 1.05246 | 1.05046 | ||
17576 | 2009.12.08 03:32 | sell | 8798 | 0.10 | 1.05134 | 1.05246 | 1.05046 | ||
17577 | 2009.12.08 03:32 | sell | 8799 | 0.10 | 1.05134 | 1.05246 | 1.05046 | ||
17578 | 2009.12.08 03:35 | sell | 8800 | 0.10 | 1.05127 | 1.05239 | 1.05039 | ||
17579 | 2009.12.08 03:35 | sell | 8801 | 0.10 | 1.05127 | 1.05239 | 1.05039 | ||
17580 | 2009.12.08 03:35 | sell | 8802 | 0.10 | 1.05127 | 1.05239 | 1.05039 | ||
17581 | 2009.12.08 03:37 | sell | 8803 | 0.10 | 1.05141 | 1.05253 | 1.05053 | ||
17582 | 2009.12.08 03:37 | sell | 8804 | 0.10 | 1.05141 | 1.05253 | 1.05053 | ||
17583 | 2009.12.08 03:37 | sell | 8805 | 0.10 | 1.05141 | 1.05253 | 1.05053 | ||
17584 | 2009.12.08 03:40 | sell | 8806 | 0.10 | 1.05114 | 1.05226 | 1.05026 | ||
17585 | 2009.12.08 03:40 | sell | 8807 | 0.10 | 1.05114 | 1.05226 | 1.05026 | ||
17586 | 2009.12.08 03:40 | sell | 8808 | 0.10 | 1.05114 | 1.05226 | 1.05026 | ||
17587 | 2009.12.08 03:42 | sell | 8809 | 0.10 | 1.05121 | 1.05233 | 1.05033 | ||
17588 | 2009.12.08 03:42 | sell | 8810 | 0.10 | 1.05121 | 1.05233 | 1.05033 | ||
17589 | 2009.12.08 03:42 | sell | 8811 | 0.10 | 1.05121 | 1.05233 | 1.05033 | ||
17590 | 2009.12.08 03:45 | sell | 8812 | 0.10 | 1.05093 | 1.05205 | 1.05005 | ||
17591 | 2009.12.08 03:45 | sell | 8813 | 0.10 | 1.05093 | 1.05205 | 1.05005 | ||
17592 | 2009.12.08 03:45 | sell | 8814 | 0.10 | 1.05093 | 1.05205 | 1.05005 | ||
17593 | 2009.12.08 03:47 | sell | 8815 | 0.10 | 1.05100 | 1.05212 | 1.05012 | ||
17594 | 2009.12.08 03:47 | sell | 8816 | 0.10 | 1.05100 | 1.05212 | 1.05012 | ||
17595 | 2009.12.08 03:47 | sell | 8817 | 0.10 | 1.05100 | 1.05212 | 1.05012 | ||
17596 | 2009.12.08 03:50 | sell | 8818 | 0.10 | 1.05066 | 1.05178 | 1.04978 | ||
17597 | 2009.12.08 03:50 | sell | 8819 | 0.10 | 1.05066 | 1.05178 | 1.04978 | ||
17598 | 2009.12.08 03:50 | sell | 8820 | 0.10 | 1.05066 | 1.05178 | 1.04978 | ||
17599 | 2009.12.08 03:52 | sell | 8821 | 0.10 | 1.05080 | 1.05192 | 1.04992 | ||
17600 | 2009.12.08 03:52 | sell | 8822 | 0.10 | 1.05080 | 1.05192 | 1.04992 | ||
17601 | 2009.12.08 03:52 | sell | 8823 | 0.10 | 1.05080 | 1.05192 | 1.04992 | ||
17602 | 2009.12.08 03:55 | sell | 8824 | 0.10 | 1.05073 | 1.05185 | 1.04985 | ||
17603 | 2009.12.08 03:55 | sell | 8825 | 0.10 | 1.05073 | 1.05185 | 1.04985 | ||
17604 | 2009.12.08 03:55 | sell | 8826 | 0.10 | 1.05073 | 1.05185 | 1.04985 | ||
17605 | 2009.12.08 03:57 | sell | 8827 | 0.10 | 1.05093 | 1.05205 | 1.05005 | ||
17606 | 2009.12.08 03:57 | sell | 8828 | 0.10 | 1.05093 | 1.05205 | 1.05005 | ||
17607 | 2009.12.08 03:57 | sell | 8829 | 0.10 | 1.05093 | 1.05205 | 1.05005 | ||
17608 | 2009.12.08 03:59 | sell | 8830 | 0.10 | 1.05074 | 1.05186 | 1.04986 | ||
17609 | 2009.12.08 03:59 | sell | 8831 | 0.10 | 1.05074 | 1.05186 | 1.04986 | ||
17610 | 2009.12.08 03:59 | sell | 8832 | 0.10 | 1.05074 | 1.05186 | 1.04986 | ||
17611 | 2009.12.08 04:00 | sell | 8833 | 0.10 | 1.05070 | 1.05182 | 1.04982 | ||
17612 | 2009.12.08 04:00 | sell | 8834 | 0.10 | 1.05070 | 1.05182 | 1.04982 | ||
17613 | 2009.12.08 04:00 | sell | 8835 | 0.10 | 1.05070 | 1.05182 | 1.04982 | ||
17614 | 2009.12.08 04:02 | sell | 8836 | 0.10 | 1.05111 | 1.05223 | 1.05023 | ||
17615 | 2009.12.08 04:02 | sell | 8837 | 0.10 | 1.05111 | 1.05223 | 1.05023 | ||
17616 | 2009.12.08 04:02 | sell | 8838 | 0.10 | 1.05111 | 1.05223 | 1.05023 | ||
17617 | 2009.12.08 04:05 | sell | 8839 | 0.10 | 1.05102 | 1.05214 | 1.05014 | ||
17618 | 2009.12.08 04:05 | sell | 8840 | 0.10 | 1.05102 | 1.05214 | 1.05014 | ||
17619 | 2009.12.08 04:05 | sell | 8841 | 0.10 | 1.05102 | 1.05214 | 1.05014 | ||
17620 | 2009.12.08 04:07 | sell | 8842 | 0.10 | 1.05119 | 1.05231 | 1.05031 | ||
17621 | 2009.12.08 04:07 | sell | 8843 | 0.10 | 1.05119 | 1.05231 | 1.05031 | ||
17622 | 2009.12.08 04:07 | sell | 8844 | 0.10 | 1.05119 | 1.05231 | 1.05031 | ||
17623 | 2009.12.08 04:10 | sell | 8845 | 0.10 | 1.05085 | 1.05197 | 1.04997 | ||
17624 | 2009.12.08 04:10 | sell | 8846 | 0.10 | 1.05085 | 1.05197 | 1.04997 | ||
17625 | 2009.12.08 04:10 | sell | 8847 | 0.10 | 1.05085 | 1.05197 | 1.04997 | ||
17626 | 2009.12.08 04:12 | sell | 8848 | 0.10 | 1.05094 | 1.05206 | 1.05006 | ||
17627 | 2009.12.08 04:12 | sell | 8849 | 0.10 | 1.05094 | 1.05206 | 1.05006 | ||
17628 | 2009.12.08 04:12 | sell | 8850 | 0.10 | 1.05094 | 1.05206 | 1.05006 | ||
17629 | 2009.12.08 04:15 | sell | 8851 | 0.10 | 1.05060 | 1.05172 | 1.04972 | ||
17630 | 2009.12.08 04:15 | sell | 8852 | 0.10 | 1.05060 | 1.05172 | 1.04972 | ||
17631 | 2009.12.08 04:15 | sell | 8853 | 0.10 | 1.05060 | 1.05172 | 1.04972 | ||
17632 | 2009.12.08 04:17 | sell | 8854 | 0.10 | 1.05068 | 1.05180 | 1.04980 | ||
17633 | 2009.12.08 04:17 | sell | 8855 | 0.10 | 1.05068 | 1.05180 | 1.04980 | ||
17634 | 2009.12.08 04:17 | sell | 8856 | 0.10 | 1.05068 | 1.05180 | 1.04980 | ||
17635 | 2009.12.08 04:20 | t/p | 8797 | 0.10 | 1.05046 | 1.05246 | 1.05046 | 8.38 | 4564.57 |
17636 | 2009.12.08 04:20 | t/p | 8798 | 0.10 | 1.05046 | 1.05246 | 1.05046 | 8.38 | 4572.95 |
17637 | 2009.12.08 04:20 | t/p | 8799 | 0.10 | 1.05046 | 1.05246 | 1.05046 | 8.38 | 4581.33 |
17638 | 2009.12.08 04:20 | t/p | 8800 | 0.10 | 1.05039 | 1.05239 | 1.05039 | 8.37 | 4589.70 |
17639 | 2009.12.08 04:20 | t/p | 8801 | 0.10 | 1.05039 | 1.05239 | 1.05039 | 8.37 | 4598.07 |
17640 | 2009.12.08 04:20 | t/p | 8802 | 0.10 | 1.05039 | 1.05239 | 1.05039 | 8.37 | 4606.44 |
17641 | 2009.12.08 04:20 | t/p | 8803 | 0.10 | 1.05053 | 1.05253 | 1.05053 | 8.38 | 4614.82 |
17642 | 2009.12.08 04:20 | t/p | 8804 | 0.10 | 1.05053 | 1.05253 | 1.05053 | 8.38 | 4623.20 |
17643 | 2009.12.08 04:20 | t/p | 8805 | 0.10 | 1.05053 | 1.05253 | 1.05053 | 8.38 | 4631.58 |
17644 | 2009.12.08 04:20 | sell | 8857 | 0.10 | 1.05026 | 1.05138 | 1.04938 | ||
17645 | 2009.12.08 04:20 | sell | 8858 | 0.10 | 1.05026 | 1.05138 | 1.04938 | ||
17646 | 2009.12.08 04:20 | sell | 8859 | 0.10 | 1.05026 | 1.05138 | 1.04938 | ||
17647 | 2009.12.08 04:22 | sell | 8860 | 0.10 | 1.05043 | 1.05155 | 1.04955 | ||
17648 | 2009.12.08 04:22 | sell | 8861 | 0.10 | 1.05043 | 1.05155 | 1.04955 | ||
17649 | 2009.12.08 04:22 | sell | 8862 | 0.10 | 1.05043 | 1.05155 | 1.04955 | ||
17650 | 2009.12.08 04:25 | sell | 8863 | 0.10 | 1.05034 | 1.05146 | 1.04946 | ||
17651 | 2009.12.08 04:25 | sell | 8864 | 0.10 | 1.05034 | 1.05146 | 1.04946 | ||
17652 | 2009.12.08 04:25 | sell | 8865 | 0.10 | 1.05034 | 1.05146 | 1.04946 | ||
17653 | 2009.12.08 04:27 | sell | 8866 | 0.10 | 1.05060 | 1.05172 | 1.04972 | ||
17654 | 2009.12.08 04:27 | sell | 8867 | 0.10 | 1.05060 | 1.05172 | 1.04972 | ||
17655 | 2009.12.08 04:27 | sell | 8868 | 0.10 | 1.05060 | 1.05172 | 1.04972 | ||
17656 | 2009.12.08 04:27 | sell | 8869 | 0.10 | 1.05043 | 1.05155 | 1.04955 | ||
17657 | 2009.12.08 04:27 | sell | 8870 | 0.10 | 1.05043 | 1.05155 | 1.04955 | ||
17658 | 2009.12.08 04:27 | sell | 8871 | 0.10 | 1.05043 | 1.05155 | 1.04955 | ||
17659 | 2009.12.08 04:30 | sell | 8872 | 0.10 | 1.05053 | 1.05165 | 1.04965 | ||
17660 | 2009.12.08 04:30 | sell | 8873 | 0.10 | 1.05053 | 1.05165 | 1.04965 | ||
17661 | 2009.12.08 04:30 | sell | 8874 | 0.10 | 1.05053 | 1.05165 | 1.04965 | ||
17662 | 2009.12.08 04:32 | sell | 8875 | 0.10 | 1.05103 | 1.05215 | 1.05015 | ||
17663 | 2009.12.08 04:32 | sell | 8876 | 0.10 | 1.05103 | 1.05215 | 1.05015 | ||
17664 | 2009.12.08 04:32 | sell | 8877 | 0.10 | 1.05103 | 1.05215 | 1.05015 | ||
17665 | 2009.12.08 04:35 | sell | 8878 | 0.10 | 1.05095 | 1.05207 | 1.05007 | ||
17666 | 2009.12.08 04:35 | sell | 8879 | 0.10 | 1.05095 | 1.05207 | 1.05007 | ||
17667 | 2009.12.08 04:35 | sell | 8880 | 0.10 | 1.05095 | 1.05207 | 1.05007 | ||
17668 | 2009.12.08 04:37 | sell | 8881 | 0.10 | 1.05110 | 1.05222 | 1.05022 | ||
17669 | 2009.12.08 04:37 | sell | 8882 | 0.10 | 1.05110 | 1.05222 | 1.05022 | ||
17670 | 2009.12.08 04:37 | sell | 8883 | 0.10 | 1.05110 | 1.05222 | 1.05022 | ||
17671 | 2009.12.08 04:40 | sell | 8884 | 0.10 | 1.05081 | 1.05193 | 1.04993 | ||
17672 | 2009.12.08 04:40 | sell | 8885 | 0.10 | 1.05081 | 1.05193 | 1.04993 | ||
17673 | 2009.12.08 04:40 | sell | 8886 | 0.10 | 1.05081 | 1.05193 | 1.04993 | ||
17674 | 2009.12.08 04:42 | sell | 8887 | 0.10 | 1.05088 | 1.05200 | 1.05000 | ||
17675 | 2009.12.08 04:42 | sell | 8888 | 0.10 | 1.05088 | 1.05200 | 1.05000 | ||
17676 | 2009.12.08 04:42 | sell | 8889 | 0.10 | 1.05088 | 1.05200 | 1.05000 | ||
17677 | 2009.12.08 04:45 | sell | 8890 | 0.10 | 1.05058 | 1.05170 | 1.04970 | ||
17678 | 2009.12.08 04:45 | sell | 8891 | 0.10 | 1.05058 | 1.05170 | 1.04970 | ||
17679 | 2009.12.08 04:45 | sell | 8892 | 0.10 | 1.05058 | 1.05170 | 1.04970 | ||
17680 | 2009.12.08 04:47 | sell | 8893 | 0.10 | 1.05066 | 1.05178 | 1.04978 | ||
17681 | 2009.12.08 04:47 | sell | 8894 | 0.10 | 1.05066 | 1.05178 | 1.04978 | ||
17682 | 2009.12.08 04:47 | sell | 8895 | 0.10 | 1.05066 | 1.05178 | 1.04978 | ||
17683 | 2009.12.08 04:50 | sell | 8896 | 0.10 | 1.05029 | 1.05141 | 1.04941 | ||
17684 | 2009.12.08 04:50 | sell | 8897 | 0.10 | 1.05029 | 1.05141 | 1.04941 | ||
17685 | 2009.12.08 04:50 | sell | 8898 | 0.10 | 1.05029 | 1.05141 | 1.04941 | ||
17686 | 2009.12.08 04:52 | sell | 8899 | 0.10 | 1.05044 | 1.05156 | 1.04956 | ||
17687 | 2009.12.08 04:52 | sell | 8900 | 0.10 | 1.05044 | 1.05156 | 1.04956 | ||
17688 | 2009.12.08 04:52 | sell | 8901 | 0.10 | 1.05044 | 1.05156 | 1.04956 | ||
17689 | 2009.12.08 04:55 | sell | 8902 | 0.10 | 1.05036 | 1.05148 | 1.04948 | ||
17690 | 2009.12.08 04:55 | sell | 8903 | 0.10 | 1.05036 | 1.05148 | 1.04948 | ||
17691 | 2009.12.08 04:55 | sell | 8904 | 0.10 | 1.05036 | 1.05148 | 1.04948 | ||
17692 | 2009.12.08 04:57 | sell | 8905 | 0.10 | 1.05058 | 1.05170 | 1.04970 | ||
17693 | 2009.12.08 04:57 | sell | 8906 | 0.10 | 1.05058 | 1.05170 | 1.04970 | ||
17694 | 2009.12.08 04:57 | sell | 8907 | 0.10 | 1.05058 | 1.05170 | 1.04970 | ||
17695 | 2009.12.08 04:59 | sell | 8908 | 0.10 | 1.05040 | 1.05152 | 1.04952 | ||
17696 | 2009.12.08 04:59 | sell | 8909 | 0.10 | 1.05040 | 1.05152 | 1.04952 | ||
17697 | 2009.12.08 04:59 | sell | 8910 | 0.10 | 1.05040 | 1.05152 | 1.04952 | ||
17698 | 2009.12.08 05:00 | sell | 8911 | 0.10 | 1.05042 | 1.05154 | 1.04954 | ||
17699 | 2009.12.08 05:00 | sell | 8912 | 0.10 | 1.05042 | 1.05154 | 1.04954 | ||
17700 | 2009.12.08 05:00 | sell | 8913 | 0.10 | 1.05042 | 1.05154 | 1.04954 | ||
17701 | 2009.12.08 05:02 | t/p | 8806 | 0.10 | 1.05026 | 1.05226 | 1.05026 | 8.38 | 4639.96 |
17702 | 2009.12.08 05:02 | t/p | 8807 | 0.10 | 1.05026 | 1.05226 | 1.05026 | 8.38 | 4648.34 |
17703 | 2009.12.08 05:02 | t/p | 8808 | 0.10 | 1.05026 | 1.05226 | 1.05026 | 8.38 | 4656.72 |
17704 | 2009.12.08 05:02 | t/p | 8809 | 0.10 | 1.05033 | 1.05233 | 1.05033 | 8.38 | 4665.10 |
17705 | 2009.12.08 05:02 | t/p | 8810 | 0.10 | 1.05033 | 1.05233 | 1.05033 | 8.38 | 4673.48 |
17706 | 2009.12.08 05:02 | t/p | 8811 | 0.10 | 1.05033 | 1.05233 | 1.05033 | 8.38 | 4681.86 |
17707 | 2009.12.08 05:02 | t/p | 8836 | 0.10 | 1.05023 | 1.05223 | 1.05023 | 8.38 | 4690.24 |
17708 | 2009.12.08 05:02 | t/p | 8837 | 0.10 | 1.05023 | 1.05223 | 1.05023 | 8.38 | 4698.62 |
17709 | 2009.12.08 05:02 | t/p | 8838 | 0.10 | 1.05023 | 1.05223 | 1.05023 | 8.38 | 4707.00 |
17710 | 2009.12.08 05:02 | t/p | 8842 | 0.10 | 1.05031 | 1.05231 | 1.05031 | 8.38 | 4715.38 |
17711 | 2009.12.08 05:02 | t/p | 8843 | 0.10 | 1.05031 | 1.05231 | 1.05031 | 8.38 | 4723.76 |
17712 | 2009.12.08 05:02 | t/p | 8844 | 0.10 | 1.05031 | 1.05231 | 1.05031 | 8.38 | 4732.14 |
17713 | 2009.12.08 05:02 | t/p | 8881 | 0.10 | 1.05022 | 1.05222 | 1.05022 | 8.38 | 4740.52 |
17714 | 2009.12.08 05:02 | t/p | 8882 | 0.10 | 1.05022 | 1.05222 | 1.05022 | 8.38 | 4748.90 |
17715 | 2009.12.08 05:02 | t/p | 8883 | 0.10 | 1.05022 | 1.05222 | 1.05022 | 8.38 | 4757.28 |
17716 | 2009.12.08 05:02 | sell | 8914 | 0.10 | 1.05005 | 1.05117 | 1.04917 | ||
17717 | 2009.12.08 05:02 | sell | 8915 | 0.10 | 1.05005 | 1.05117 | 1.04917 | ||
17718 | 2009.12.08 05:02 | sell | 8916 | 0.10 | 1.05005 | 1.05117 | 1.04917 | ||
17719 | 2009.12.08 05:05 | sell | 8917 | 0.10 | 1.05012 | 1.05124 | 1.04924 | ||
17720 | 2009.12.08 05:05 | sell | 8918 | 0.10 | 1.05012 | 1.05124 | 1.04924 | ||
17721 | 2009.12.08 05:05 | sell | 8919 | 0.10 | 1.05012 | 1.05124 | 1.04924 | ||
17722 | 2009.12.08 05:07 | t/p | 8779 | 0.10 | 1.05010 | 1.05210 | 1.05010 | 8.38 | 4765.66 |
17723 | 2009.12.08 05:07 | t/p | 8780 | 0.10 | 1.05010 | 1.05210 | 1.05010 | 8.38 | 4774.04 |
17724 | 2009.12.08 05:07 | t/p | 8781 | 0.10 | 1.05010 | 1.05210 | 1.05010 | 8.38 | 4782.42 |
17725 | 2009.12.08 05:07 | t/p | 8815 | 0.10 | 1.05012 | 1.05212 | 1.05012 | 8.38 | 4790.80 |
17726 | 2009.12.08 05:07 | t/p | 8816 | 0.10 | 1.05012 | 1.05212 | 1.05012 | 8.38 | 4799.18 |
17727 | 2009.12.08 05:07 | t/p | 8817 | 0.10 | 1.05012 | 1.05212 | 1.05012 | 8.38 | 4807.56 |
17728 | 2009.12.08 05:07 | t/p | 8839 | 0.10 | 1.05014 | 1.05214 | 1.05014 | 8.38 | 4815.94 |
17729 | 2009.12.08 05:07 | t/p | 8840 | 0.10 | 1.05014 | 1.05214 | 1.05014 | 8.38 | 4824.32 |
17730 | 2009.12.08 05:07 | t/p | 8841 | 0.10 | 1.05014 | 1.05214 | 1.05014 | 8.38 | 4832.70 |
17731 | 2009.12.08 05:07 | t/p | 8875 | 0.10 | 1.05015 | 1.05215 | 1.05015 | 8.38 | 4841.08 |
17732 | 2009.12.08 05:07 | t/p | 8876 | 0.10 | 1.05015 | 1.05215 | 1.05015 | 8.38 | 4849.46 |
17733 | 2009.12.08 05:07 | t/p | 8877 | 0.10 | 1.05015 | 1.05215 | 1.05015 | 8.38 | 4857.84 |
17734 | 2009.12.08 05:07 | sell | 8920 | 0.10 | 1.04997 | 1.05109 | 1.04909 | ||
17735 | 2009.12.08 05:07 | sell | 8921 | 0.10 | 1.04997 | 1.05109 | 1.04909 | ||
17736 | 2009.12.08 05:07 | sell | 8922 | 0.10 | 1.04997 | 1.05109 | 1.04909 | ||
17737 | 2009.12.08 05:10 | sell | 8923 | 0.10 | 1.05035 | 1.05147 | 1.04947 | ||
17738 | 2009.12.08 05:10 | sell | 8924 | 0.10 | 1.05035 | 1.05147 | 1.04947 | ||
17739 | 2009.12.08 05:10 | sell | 8925 | 0.10 | 1.05035 | 1.05147 | 1.04947 | ||
17740 | 2009.12.08 05:12 | sell | 8926 | 0.10 | 1.05027 | 1.05139 | 1.04939 | ||
17741 | 2009.12.08 05:12 | sell | 8927 | 0.10 | 1.05027 | 1.05139 | 1.04939 | ||
17742 | 2009.12.08 05:12 | sell | 8928 | 0.10 | 1.05027 | 1.05139 | 1.04939 | ||
17743 | 2009.12.08 05:15 | sell | 8929 | 0.10 | 1.05057 | 1.05169 | 1.04969 | ||
17744 | 2009.12.08 05:15 | sell | 8930 | 0.10 | 1.05057 | 1.05169 | 1.04969 | ||
17745 | 2009.12.08 05:15 | sell | 8931 | 0.10 | 1.05057 | 1.05169 | 1.04969 | ||
17746 | 2009.12.08 05:17 | sell | 8932 | 0.10 | 1.05050 | 1.05162 | 1.04962 | ||
17747 | 2009.12.08 05:17 | sell | 8933 | 0.10 | 1.05050 | 1.05162 | 1.04962 | ||
17748 | 2009.12.08 05:17 | sell | 8934 | 0.10 | 1.05050 | 1.05162 | 1.04962 | ||
17749 | 2009.12.08 05:20 | sell | 8935 | 0.10 | 1.05080 | 1.05192 | 1.04992 | ||
17750 | 2009.12.08 05:20 | sell | 8936 | 0.10 | 1.05080 | 1.05192 | 1.04992 | ||
17751 | 2009.12.08 05:20 | sell | 8937 | 0.10 | 1.05080 | 1.05192 | 1.04992 | ||
17752 | 2009.12.08 05:22 | sell | 8938 | 0.10 | 1.05065 | 1.05177 | 1.04977 | ||
17753 | 2009.12.08 05:22 | sell | 8939 | 0.10 | 1.05065 | 1.05177 | 1.04977 | ||
17754 | 2009.12.08 05:22 | sell | 8940 | 0.10 | 1.05065 | 1.05177 | 1.04977 | ||
17755 | 2009.12.08 05:25 | sell | 8941 | 0.10 | 1.05072 | 1.05184 | 1.04984 | ||
17756 | 2009.12.08 05:25 | sell | 8942 | 0.10 | 1.05072 | 1.05184 | 1.04984 | ||
17757 | 2009.12.08 05:25 | sell | 8943 | 0.10 | 1.05072 | 1.05184 | 1.04984 | ||
17758 | 2009.12.08 05:27 | sell | 8944 | 0.10 | 1.05050 | 1.05162 | 1.04962 | ||
17759 | 2009.12.08 05:27 | sell | 8945 | 0.10 | 1.05050 | 1.05162 | 1.04962 | ||
17760 | 2009.12.08 05:27 | sell | 8946 | 0.10 | 1.05050 | 1.05162 | 1.04962 | ||
17761 | 2009.12.08 05:27 | sell | 8947 | 0.10 | 1.05059 | 1.05171 | 1.04971 | ||
17762 | 2009.12.08 05:27 | sell | 8948 | 0.10 | 1.05059 | 1.05171 | 1.04971 | ||
17763 | 2009.12.08 05:27 | sell | 8949 | 0.10 | 1.05059 | 1.05171 | 1.04971 | ||
17764 | 2009.12.08 05:30 | sell | 8950 | 0.10 | 1.05058 | 1.05170 | 1.04970 | ||
17765 | 2009.12.08 05:30 | sell | 8951 | 0.10 | 1.05058 | 1.05170 | 1.04970 | ||
17766 | 2009.12.08 05:30 | sell | 8952 | 0.10 | 1.05058 | 1.05170 | 1.04970 | ||
17767 | 2009.12.08 05:32 | s/l | 8914 | 0.10 | 1.05117 | 1.05117 | 1.04917 | -10.66 | 4847.18 |
17768 | 2009.12.08 05:32 | s/l | 8915 | 0.10 | 1.05117 | 1.05117 | 1.04917 | -10.66 | 4836.52 |
17769 | 2009.12.08 05:32 | s/l | 8916 | 0.10 | 1.05117 | 1.05117 | 1.04917 | -10.66 | 4825.86 |
17770 | 2009.12.08 05:32 | s/l | 8917 | 0.10 | 1.05124 | 1.05124 | 1.04924 | -10.65 | 4815.21 |
17771 | 2009.12.08 05:32 | s/l | 8918 | 0.10 | 1.05124 | 1.05124 | 1.04924 | -10.65 | 4804.56 |
17772 | 2009.12.08 05:32 | s/l | 8919 | 0.10 | 1.05124 | 1.05124 | 1.04924 | -10.65 | 4793.91 |
17773 | 2009.12.08 05:32 | s/l | 8920 | 0.10 | 1.05109 | 1.05109 | 1.04909 | -10.66 | 4783.25 |
17774 | 2009.12.08 05:32 | s/l | 8921 | 0.10 | 1.05109 | 1.05109 | 1.04909 | -10.66 | 4772.59 |
17775 | 2009.12.08 05:32 | s/l | 8922 | 0.10 | 1.05109 | 1.05109 | 1.04909 | -10.66 | 4761.93 |
17776 | 2009.12.08 05:32 | sell | 8953 | 0.10 | 1.05119 | 1.05231 | 1.05031 | ||
17777 | 2009.12.08 05:32 | sell | 8954 | 0.10 | 1.05119 | 1.05231 | 1.05031 | ||
17778 | 2009.12.08 05:32 | sell | 8955 | 0.10 | 1.05119 | 1.05231 | 1.05031 | ||
17779 | 2009.12.08 05:35 | sell | 8956 | 0.10 | 1.05108 | 1.05220 | 1.05020 | ||
17780 | 2009.12.08 05:35 | sell | 8957 | 0.10 | 1.05108 | 1.05220 | 1.05020 | ||
17781 | 2009.12.08 05:35 | sell | 8958 | 0.10 | 1.05108 | 1.05220 | 1.05020 | ||
17782 | 2009.12.08 05:37 | s/l | 8857 | 0.10 | 1.05138 | 1.05138 | 1.04938 | -10.65 | 4751.28 |
17783 | 2009.12.08 05:37 | s/l | 8858 | 0.10 | 1.05138 | 1.05138 | 1.04938 | -10.65 | 4740.63 |
17784 | 2009.12.08 05:37 | s/l | 8859 | 0.10 | 1.05138 | 1.05138 | 1.04938 | -10.65 | 4729.98 |
17785 | 2009.12.08 05:37 | s/l | 8896 | 0.10 | 1.05141 | 1.05141 | 1.04941 | -10.65 | 4719.33 |
17786 | 2009.12.08 05:37 | s/l | 8897 | 0.10 | 1.05141 | 1.05141 | 1.04941 | -10.65 | 4708.68 |
17787 | 2009.12.08 05:37 | s/l | 8898 | 0.10 | 1.05141 | 1.05141 | 1.04941 | -10.65 | 4698.03 |
17788 | 2009.12.08 05:37 | s/l | 8926 | 0.10 | 1.05139 | 1.05139 | 1.04939 | -10.65 | 4687.38 |
17789 | 2009.12.08 05:37 | s/l | 8927 | 0.10 | 1.05139 | 1.05139 | 1.04939 | -10.65 | 4676.73 |
17790 | 2009.12.08 05:37 | s/l | 8928 | 0.10 | 1.05139 | 1.05139 | 1.04939 | -10.65 | 4666.08 |
17791 | 2009.12.08 05:37 | sell | 8959 | 0.10 | 1.05131 | 1.05243 | 1.05043 | ||
17792 | 2009.12.08 05:37 | sell | 8960 | 0.10 | 1.05131 | 1.05243 | 1.05043 | ||
17793 | 2009.12.08 05:37 | sell | 8961 | 0.10 | 1.05131 | 1.05243 | 1.05043 | ||
17794 | 2009.12.08 05:40 | sell | 8962 | 0.10 | 1.05085 | 1.05197 | 1.04997 | ||
17795 | 2009.12.08 05:40 | sell | 8963 | 0.10 | 1.05085 | 1.05197 | 1.04997 | ||
17796 | 2009.12.08 05:40 | sell | 8964 | 0.10 | 1.05085 | 1.05197 | 1.04997 | ||
17797 | 2009.12.08 05:42 | sell | 8965 | 0.10 | 1.05096 | 1.05208 | 1.05008 | ||
17798 | 2009.12.08 05:42 | sell | 8966 | 0.10 | 1.05096 | 1.05208 | 1.05008 | ||
17799 | 2009.12.08 05:42 | sell | 8967 | 0.10 | 1.05096 | 1.05208 | 1.05008 | ||
17800 | 2009.12.08 05:45 | sell | 8968 | 0.10 | 1.05050 | 1.05162 | 1.04962 | ||
17801 | 2009.12.08 05:45 | sell | 8969 | 0.10 | 1.05050 | 1.05162 | 1.04962 | ||
17802 | 2009.12.08 05:45 | sell | 8970 | 0.10 | 1.05050 | 1.05162 | 1.04962 | ||
17803 | 2009.12.08 05:47 | sell | 8971 | 0.10 | 1.05062 | 1.05174 | 1.04974 | ||
17804 | 2009.12.08 05:47 | sell | 8972 | 0.10 | 1.05062 | 1.05174 | 1.04974 | ||
17805 | 2009.12.08 05:47 | sell | 8973 | 0.10 | 1.05062 | 1.05174 | 1.04974 | ||
17806 | 2009.12.08 05:50 | t/p | 8953 | 0.10 | 1.05031 | 1.05231 | 1.05031 | 8.38 | 4674.46 |
17807 | 2009.12.08 05:50 | t/p | 8954 | 0.10 | 1.05031 | 1.05231 | 1.05031 | 8.38 | 4682.84 |
17808 | 2009.12.08 05:50 | t/p | 8955 | 0.10 | 1.05031 | 1.05231 | 1.05031 | 8.38 | 4691.22 |
17809 | 2009.12.08 05:50 | t/p | 8956 | 0.10 | 1.05020 | 1.05220 | 1.05020 | 8.38 | 4699.60 |
17810 | 2009.12.08 05:50 | t/p | 8957 | 0.10 | 1.05020 | 1.05220 | 1.05020 | 8.38 | 4707.98 |
17811 | 2009.12.08 05:50 | t/p | 8958 | 0.10 | 1.05020 | 1.05220 | 1.05020 | 8.38 | 4716.36 |
17812 | 2009.12.08 05:50 | t/p | 8959 | 0.10 | 1.05043 | 1.05243 | 1.05043 | 8.38 | 4724.74 |
17813 | 2009.12.08 05:50 | t/p | 8960 | 0.10 | 1.05043 | 1.05243 | 1.05043 | 8.38 | 4733.12 |
17814 | 2009.12.08 05:50 | t/p | 8961 | 0.10 | 1.05043 | 1.05243 | 1.05043 | 8.38 | 4741.50 |
17815 | 2009.12.08 05:50 | sell | 8974 | 0.10 | 1.05004 | 1.05116 | 1.04916 | ||
17816 | 2009.12.08 05:50 | sell | 8975 | 0.10 | 1.05004 | 1.05116 | 1.04916 | ||
17817 | 2009.12.08 05:50 | sell | 8976 | 0.10 | 1.05004 | 1.05116 | 1.04916 | ||
17818 | 2009.12.08 05:52 | sell | 8977 | 0.10 | 1.05027 | 1.05139 | 1.04939 | ||
17819 | 2009.12.08 05:52 | sell | 8978 | 0.10 | 1.05027 | 1.05139 | 1.04939 | ||
17820 | 2009.12.08 05:52 | sell | 8979 | 0.10 | 1.05027 | 1.05139 | 1.04939 | ||
17821 | 2009.12.08 05:55 | sell | 8980 | 0.10 | 1.05016 | 1.05128 | 1.04928 | ||
17822 | 2009.12.08 05:55 | sell | 8981 | 0.10 | 1.05016 | 1.05128 | 1.04928 | ||
17823 | 2009.12.08 05:55 | sell | 8982 | 0.10 | 1.05016 | 1.05128 | 1.04928 | ||
17824 | 2009.12.08 05:57 | sell | 8983 | 0.10 | 1.05050 | 1.05162 | 1.04962 | ||
17825 | 2009.12.08 05:57 | sell | 8984 | 0.10 | 1.05050 | 1.05162 | 1.04962 | ||
17826 | 2009.12.08 05:57 | sell | 8985 | 0.10 | 1.05050 | 1.05162 | 1.04962 | ||
17827 | 2009.12.08 05:59 | sell | 8986 | 0.10 | 1.05039 | 1.05151 | 1.04951 | ||
17828 | 2009.12.08 05:59 | sell | 8987 | 0.10 | 1.05039 | 1.05151 | 1.04951 | ||
17829 | 2009.12.08 05:59 | sell | 8988 | 0.10 | 1.05039 | 1.05151 | 1.04951 | ||
17830 | 2009.12.08 06:00 | sell | 8989 | 0.10 | 1.05040 | 1.05152 | 1.04952 | ||
17831 | 2009.12.08 06:00 | sell | 8990 | 0.10 | 1.05040 | 1.05152 | 1.04952 | ||
17832 | 2009.12.08 06:00 | sell | 8991 | 0.10 | 1.05040 | 1.05152 | 1.04952 | ||
17833 | 2009.12.08 06:26 | s/l | 8974 | 0.10 | 1.05116 | 1.05116 | 1.04916 | -10.66 | 4730.84 |
17834 | 2009.12.08 06:26 | s/l | 8975 | 0.10 | 1.05116 | 1.05116 | 1.04916 | -10.66 | 4720.18 |
17835 | 2009.12.08 06:26 | s/l | 8976 | 0.10 | 1.05116 | 1.05116 | 1.04916 | -10.66 | 4709.52 |
17836 | 2009.12.08 06:26 | s/l | 8977 | 0.10 | 1.05139 | 1.05139 | 1.04939 | -10.65 | 4698.87 |
17837 | 2009.12.08 06:26 | s/l | 8978 | 0.10 | 1.05139 | 1.05139 | 1.04939 | -10.65 | 4688.22 |
17838 | 2009.12.08 06:26 | s/l | 8979 | 0.10 | 1.05139 | 1.05139 | 1.04939 | -10.65 | 4677.57 |
17839 | 2009.12.08 06:26 | s/l | 8980 | 0.10 | 1.05128 | 1.05128 | 1.04928 | -10.65 | 4666.92 |
17840 | 2009.12.08 06:26 | s/l | 8981 | 0.10 | 1.05128 | 1.05128 | 1.04928 | -10.65 | 4656.27 |
17841 | 2009.12.08 06:26 | s/l | 8982 | 0.10 | 1.05128 | 1.05128 | 1.04928 | -10.65 | 4645.62 |
17842 | 2009.12.08 06:26 | sell | 8992 | 0.10 | 1.05128 | 1.05240 | 1.05040 | ||
17843 | 2009.12.08 06:26 | sell | 8993 | 0.10 | 1.05128 | 1.05240 | 1.05040 | ||
17844 | 2009.12.08 06:26 | sell | 8994 | 0.10 | 1.05128 | 1.05240 | 1.05040 | ||
17845 | 2009.12.08 06:30 | sell | 8995 | 0.10 | 1.05125 | 1.05237 | 1.05037 | ||
17846 | 2009.12.08 06:30 | sell | 8996 | 0.10 | 1.05125 | 1.05237 | 1.05037 | ||
17847 | 2009.12.08 06:30 | sell | 8997 | 0.10 | 1.05125 | 1.05237 | 1.05037 | ||
17848 | 2009.12.08 06:32 | s/l | 8773 | 0.10 | 1.05159 | 1.05159 | 1.04959 | -10.65 | 4634.97 |
17849 | 2009.12.08 06:32 | s/l | 8774 | 0.10 | 1.05159 | 1.05159 | 1.04959 | -10.65 | 4624.32 |
17850 | 2009.12.08 06:32 | s/l | 8775 | 0.10 | 1.05159 | 1.05159 | 1.04959 | -10.65 | 4613.67 |
17851 | 2009.12.08 06:32 | s/l | 8782 | 0.10 | 1.05176 | 1.05176 | 1.04976 | -10.64 | 4603.03 |
17852 | 2009.12.08 06:32 | s/l | 8783 | 0.10 | 1.05176 | 1.05176 | 1.04976 | -10.64 | 4592.39 |
17853 | 2009.12.08 06:32 | s/l | 8784 | 0.10 | 1.05176 | 1.05176 | 1.04976 | -10.64 | 4581.75 |
17854 | 2009.12.08 06:32 | s/l | 8785 | 0.10 | 1.05193 | 1.05193 | 1.04993 | -10.65 | 4571.10 |
17855 | 2009.12.08 06:32 | s/l | 8786 | 0.10 | 1.05193 | 1.05193 | 1.04993 | -10.65 | 4560.45 |
17856 | 2009.12.08 06:32 | s/l | 8787 | 0.10 | 1.05193 | 1.05193 | 1.04993 | -10.65 | 4549.80 |
17857 | 2009.12.08 06:32 | s/l | 8791 | 0.10 | 1.05184 | 1.05184 | 1.04984 | -10.64 | 4539.16 |
17858 | 2009.12.08 06:32 | s/l | 8792 | 0.10 | 1.05184 | 1.05184 | 1.04984 | -10.64 | 4528.52 |
17859 | 2009.12.08 06:32 | s/l | 8793 | 0.10 | 1.05184 | 1.05184 | 1.04984 | -10.64 | 4517.88 |
17860 | 2009.12.08 06:32 | s/l | 8794 | 0.10 | 1.05197 | 1.05197 | 1.04997 | -10.65 | 4507.23 |
17861 | 2009.12.08 06:32 | s/l | 8795 | 0.10 | 1.05197 | 1.05197 | 1.04997 | -10.65 | 4496.58 |
17862 | 2009.12.08 06:32 | s/l | 8796 | 0.10 | 1.05197 | 1.05197 | 1.04997 | -10.65 | 4485.93 |
17863 | 2009.12.08 06:32 | s/l | 8818 | 0.10 | 1.05178 | 1.05178 | 1.04978 | -10.64 | 4475.29 |
17864 | 2009.12.08 06:32 | s/l | 8819 | 0.10 | 1.05178 | 1.05178 | 1.04978 | -10.64 | 4464.65 |
17865 | 2009.12.08 06:32 | s/l | 8820 | 0.10 | 1.05178 | 1.05178 | 1.04978 | -10.64 | 4454.01 |
17866 | 2009.12.08 06:32 | s/l | 8821 | 0.10 | 1.05192 | 1.05192 | 1.04992 | -10.64 | 4443.37 |
17867 | 2009.12.08 06:32 | s/l | 8822 | 0.10 | 1.05192 | 1.05192 | 1.04992 | -10.64 | 4432.73 |
17868 | 2009.12.08 06:32 | s/l | 8823 | 0.10 | 1.05192 | 1.05192 | 1.04992 | -10.64 | 4422.09 |
17869 | 2009.12.08 06:32 | s/l | 8824 | 0.10 | 1.05185 | 1.05185 | 1.04985 | -10.65 | 4411.44 |
17870 | 2009.12.08 06:32 | s/l | 8825 | 0.10 | 1.05185 | 1.05185 | 1.04985 | -10.65 | 4400.79 |
17871 | 2009.12.08 06:32 | s/l | 8826 | 0.10 | 1.05185 | 1.05185 | 1.04985 | -10.65 | 4390.14 |
17872 | 2009.12.08 06:32 | s/l | 8830 | 0.10 | 1.05186 | 1.05186 | 1.04986 | -10.64 | 4379.50 |
17873 | 2009.12.08 06:32 | s/l | 8831 | 0.10 | 1.05186 | 1.05186 | 1.04986 | -10.64 | 4368.86 |
17874 | 2009.12.08 06:32 | s/l | 8832 | 0.10 | 1.05186 | 1.05186 | 1.04986 | -10.64 | 4358.22 |
17875 | 2009.12.08 06:32 | s/l | 8833 | 0.10 | 1.05182 | 1.05182 | 1.04982 | -10.64 | 4347.58 |
17876 | 2009.12.08 06:32 | s/l | 8834 | 0.10 | 1.05182 | 1.05182 | 1.04982 | -10.64 | 4336.94 |
17877 | 2009.12.08 06:32 | s/l | 8835 | 0.10 | 1.05182 | 1.05182 | 1.04982 | -10.64 | 4326.30 |
17878 | 2009.12.08 06:32 | s/l | 8845 | 0.10 | 1.05197 | 1.05197 | 1.04997 | -10.65 | 4315.65 |
17879 | 2009.12.08 06:32 | s/l | 8846 | 0.10 | 1.05197 | 1.05197 | 1.04997 | -10.65 | 4305.00 |
17880 | 2009.12.08 06:32 | s/l | 8847 | 0.10 | 1.05197 | 1.05197 | 1.04997 | -10.65 | 4294.35 |
17881 | 2009.12.08 06:32 | s/l | 8851 | 0.10 | 1.05172 | 1.05172 | 1.04972 | -10.64 | 4283.71 |
17882 | 2009.12.08 06:32 | s/l | 8852 | 0.10 | 1.05172 | 1.05172 | 1.04972 | -10.64 | 4273.07 |
17883 | 2009.12.08 06:32 | s/l | 8853 | 0.10 | 1.05172 | 1.05172 | 1.04972 | -10.64 | 4262.43 |
17884 | 2009.12.08 06:32 | s/l | 8854 | 0.10 | 1.05180 | 1.05180 | 1.04980 | -10.64 | 4251.79 |
17885 | 2009.12.08 06:32 | s/l | 8855 | 0.10 | 1.05180 | 1.05180 | 1.04980 | -10.64 | 4241.15 |
17886 | 2009.12.08 06:32 | s/l | 8856 | 0.10 | 1.05180 | 1.05180 | 1.04980 | -10.64 | 4230.51 |
17887 | 2009.12.08 06:32 | s/l | 8860 | 0.10 | 1.05155 | 1.05155 | 1.04955 | -10.65 | 4219.86 |
17888 | 2009.12.08 06:32 | s/l | 8861 | 0.10 | 1.05155 | 1.05155 | 1.04955 | -10.65 | 4209.21 |
17889 | 2009.12.08 06:32 | s/l | 8862 | 0.10 | 1.05155 | 1.05155 | 1.04955 | -10.65 | 4198.56 |
17890 | 2009.12.08 06:32 | s/l | 8863 | 0.10 | 1.05146 | 1.05146 | 1.04946 | -10.64 | 4187.92 |
17891 | 2009.12.08 06:32 | s/l | 8864 | 0.10 | 1.05146 | 1.05146 | 1.04946 | -10.64 | 4177.28 |
17892 | 2009.12.08 06:32 | s/l | 8865 | 0.10 | 1.05146 | 1.05146 | 1.04946 | -10.64 | 4166.64 |
17893 | 2009.12.08 06:32 | s/l | 8866 | 0.10 | 1.05172 | 1.05172 | 1.04972 | -10.64 | 4156.00 |
17894 | 2009.12.08 06:32 | s/l | 8867 | 0.10 | 1.05172 | 1.05172 | 1.04972 | -10.64 | 4145.36 |
17895 | 2009.12.08 06:32 | s/l | 8868 | 0.10 | 1.05172 | 1.05172 | 1.04972 | -10.64 | 4134.72 |
17896 | 2009.12.08 06:32 | s/l | 8869 | 0.10 | 1.05155 | 1.05155 | 1.04955 | -10.65 | 4124.07 |
17897 | 2009.12.08 06:32 | s/l | 8870 | 0.10 | 1.05155 | 1.05155 | 1.04955 | -10.65 | 4113.42 |
17898 | 2009.12.08 06:32 | s/l | 8871 | 0.10 | 1.05155 | 1.05155 | 1.04955 | -10.65 | 4102.77 |
17899 | 2009.12.08 06:32 | s/l | 8872 | 0.10 | 1.05165 | 1.05165 | 1.04965 | -10.65 | 4092.12 |
17900 | 2009.12.08 06:32 | s/l | 8873 | 0.10 | 1.05165 | 1.05165 | 1.04965 | -10.65 | 4081.47 |
17901 | 2009.12.08 06:32 | s/l | 8874 | 0.10 | 1.05165 | 1.05165 | 1.04965 | -10.65 | 4070.82 |
17902 | 2009.12.08 06:32 | s/l | 8884 | 0.10 | 1.05193 | 1.05193 | 1.04993 | -10.65 | 4060.17 |
17903 | 2009.12.08 06:32 | s/l | 8885 | 0.10 | 1.05193 | 1.05193 | 1.04993 | -10.65 | 4049.52 |
17904 | 2009.12.08 06:32 | s/l | 8886 | 0.10 | 1.05193 | 1.05193 | 1.04993 | -10.65 | 4038.87 |
17905 | 2009.12.08 06:32 | s/l | 8890 | 0.10 | 1.05170 | 1.05170 | 1.04970 | -10.64 | 4028.23 |
17906 | 2009.12.08 06:32 | s/l | 8891 | 0.10 | 1.05170 | 1.05170 | 1.04970 | -10.64 | 4017.59 |
17907 | 2009.12.08 06:32 | s/l | 8892 | 0.10 | 1.05170 | 1.05170 | 1.04970 | -10.64 | 4006.95 |
17908 | 2009.12.08 06:32 | s/l | 8893 | 0.10 | 1.05178 | 1.05178 | 1.04978 | -10.64 | 3996.31 |
17909 | 2009.12.08 06:32 | s/l | 8894 | 0.10 | 1.05178 | 1.05178 | 1.04978 | -10.64 | 3985.67 |
17910 | 2009.12.08 06:32 | s/l | 8895 | 0.10 | 1.05178 | 1.05178 | 1.04978 | -10.64 | 3975.03 |
17911 | 2009.12.08 06:32 | s/l | 8899 | 0.10 | 1.05156 | 1.05156 | 1.04956 | -10.64 | 3964.39 |
17912 | 2009.12.08 06:32 | s/l | 8900 | 0.10 | 1.05156 | 1.05156 | 1.04956 | -10.64 | 3953.75 |
17913 | 2009.12.08 06:32 | s/l | 8901 | 0.10 | 1.05156 | 1.05156 | 1.04956 | -10.64 | 3943.11 |
17914 | 2009.12.08 06:32 | s/l | 8902 | 0.10 | 1.05148 | 1.05148 | 1.04948 | -10.64 | 3932.47 |
17915 | 2009.12.08 06:32 | s/l | 8903 | 0.10 | 1.05148 | 1.05148 | 1.04948 | -10.64 | 3921.83 |
17916 | 2009.12.08 06:32 | s/l | 8904 | 0.10 | 1.05148 | 1.05148 | 1.04948 | -10.64 | 3911.19 |
17917 | 2009.12.08 06:32 | s/l | 8905 | 0.10 | 1.05170 | 1.05170 | 1.04970 | -10.64 | 3900.55 |
17918 | 2009.12.08 06:32 | s/l | 8906 | 0.10 | 1.05170 | 1.05170 | 1.04970 | -10.64 | 3889.91 |
17919 | 2009.12.08 06:32 | s/l | 8907 | 0.10 | 1.05170 | 1.05170 | 1.04970 | -10.64 | 3879.27 |
17920 | 2009.12.08 06:32 | s/l | 8908 | 0.10 | 1.05152 | 1.05152 | 1.04952 | -10.64 | 3868.63 |
17921 | 2009.12.08 06:32 | s/l | 8909 | 0.10 | 1.05152 | 1.05152 | 1.04952 | -10.64 | 3857.99 |
17922 | 2009.12.08 06:32 | s/l | 8910 | 0.10 | 1.05152 | 1.05152 | 1.04952 | -10.64 | 3847.35 |
17923 | 2009.12.08 06:32 | s/l | 8911 | 0.10 | 1.05154 | 1.05154 | 1.04954 | -10.64 | 3836.71 |
17924 | 2009.12.08 06:32 | s/l | 8912 | 0.10 | 1.05154 | 1.05154 | 1.04954 | -10.64 | 3826.07 |
17925 | 2009.12.08 06:32 | s/l | 8913 | 0.10 | 1.05154 | 1.05154 | 1.04954 | -10.64 | 3815.43 |
17926 | 2009.12.08 06:32 | s/l | 8923 | 0.10 | 1.05147 | 1.05147 | 1.04947 | -10.65 | 3804.78 |
17927 | 2009.12.08 06:32 | s/l | 8924 | 0.10 | 1.05147 | 1.05147 | 1.04947 | -10.65 | 3794.13 |
17928 | 2009.12.08 06:32 | s/l | 8925 | 0.10 | 1.05147 | 1.05147 | 1.04947 | -10.65 | 3783.48 |
17929 | 2009.12.08 06:32 | s/l | 8929 | 0.10 | 1.05169 | 1.05169 | 1.04969 | -10.65 | 3772.83 |
17930 | 2009.12.08 06:32 | s/l | 8930 | 0.10 | 1.05169 | 1.05169 | 1.04969 | -10.65 | 3762.18 |
17931 | 2009.12.08 06:32 | s/l | 8931 | 0.10 | 1.05169 | 1.05169 | 1.04969 | -10.65 | 3751.53 |
17932 | 2009.12.08 06:32 | s/l | 8932 | 0.10 | 1.05162 | 1.05162 | 1.04962 | -10.64 | 3740.89 |
17933 | 2009.12.08 06:32 | s/l | 8933 | 0.10 | 1.05162 | 1.05162 | 1.04962 | -10.64 | 3730.25 |
17934 | 2009.12.08 06:32 | s/l | 8934 | 0.10 | 1.05162 | 1.05162 | 1.04962 | -10.64 | 3719.61 |
17935 | 2009.12.08 06:32 | s/l | 8935 | 0.10 | 1.05192 | 1.05192 | 1.04992 | -10.64 | 3708.97 |
17936 | 2009.12.08 06:32 | s/l | 8936 | 0.10 | 1.05192 | 1.05192 | 1.04992 | -10.64 | 3698.33 |
17937 | 2009.12.08 06:32 | s/l | 8937 | 0.10 | 1.05192 | 1.05192 | 1.04992 | -10.64 | 3687.69 |
17938 | 2009.12.08 06:32 | s/l | 8938 | 0.10 | 1.05177 | 1.05177 | 1.04977 | -10.65 | 3677.04 |
17939 | 2009.12.08 06:32 | s/l | 8939 | 0.10 | 1.05177 | 1.05177 | 1.04977 | -10.65 | 3666.39 |
17940 | 2009.12.08 06:32 | s/l | 8940 | 0.10 | 1.05177 | 1.05177 | 1.04977 | -10.65 | 3655.74 |
17941 | 2009.12.08 06:32 | s/l | 8941 | 0.10 | 1.05184 | 1.05184 | 1.04984 | -10.64 | 3645.10 |
17942 | 2009.12.08 06:32 | s/l | 8942 | 0.10 | 1.05184 | 1.05184 | 1.04984 | -10.64 | 3634.46 |
17943 | 2009.12.08 06:32 | s/l | 8943 | 0.10 | 1.05184 | 1.05184 | 1.04984 | -10.64 | 3623.82 |
17944 | 2009.12.08 06:32 | s/l | 8944 | 0.10 | 1.05162 | 1.05162 | 1.04962 | -10.64 | 3613.18 |
17945 | 2009.12.08 06:32 | s/l | 8945 | 0.10 | 1.05162 | 1.05162 | 1.04962 | -10.64 | 3602.54 |
17946 | 2009.12.08 06:32 | s/l | 8946 | 0.10 | 1.05162 | 1.05162 | 1.04962 | -10.64 | 3591.90 |
17947 | 2009.12.08 06:32 | s/l | 8947 | 0.10 | 1.05171 | 1.05171 | 1.04971 | -10.65 | 3581.25 |
17948 | 2009.12.08 06:32 | s/l | 8948 | 0.10 | 1.05171 | 1.05171 | 1.04971 | -10.65 | 3570.60 |
17949 | 2009.12.08 06:32 | s/l | 8949 | 0.10 | 1.05171 | 1.05171 | 1.04971 | -10.65 | 3559.95 |
17950 | 2009.12.08 06:32 | s/l | 8950 | 0.10 | 1.05170 | 1.05170 | 1.04970 | -10.64 | 3549.31 |
17951 | 2009.12.08 06:32 | s/l | 8951 | 0.10 | 1.05170 | 1.05170 | 1.04970 | -10.64 | 3538.67 |
17952 | 2009.12.08 06:32 | s/l | 8952 | 0.10 | 1.05170 | 1.05170 | 1.04970 | -10.64 | 3528.03 |
17953 | 2009.12.08 06:32 | s/l | 8962 | 0.10 | 1.05197 | 1.05197 | 1.04997 | -10.65 | 3517.38 |
17954 | 2009.12.08 06:32 | s/l | 8963 | 0.10 | 1.05197 | 1.05197 | 1.04997 | -10.65 | 3506.73 |
17955 | 2009.12.08 06:32 | s/l | 8964 | 0.10 | 1.05197 | 1.05197 | 1.04997 | -10.65 | 3496.08 |
17956 | 2009.12.08 06:32 | s/l | 8968 | 0.10 | 1.05162 | 1.05162 | 1.04962 | -10.64 | 3485.44 |
17957 | 2009.12.08 06:32 | s/l | 8969 | 0.10 | 1.05162 | 1.05162 | 1.04962 | -10.64 | 3474.80 |
17958 | 2009.12.08 06:32 | s/l | 8970 | 0.10 | 1.05162 | 1.05162 | 1.04962 | -10.64 | 3464.16 |
17959 | 2009.12.08 06:32 | s/l | 8971 | 0.10 | 1.05174 | 1.05174 | 1.04974 | -10.64 | 3453.52 |
17960 | 2009.12.08 06:32 | s/l | 8972 | 0.10 | 1.05174 | 1.05174 | 1.04974 | -10.64 | 3442.88 |
17961 | 2009.12.08 06:32 | s/l | 8973 | 0.10 | 1.05174 | 1.05174 | 1.04974 | -10.64 | 3432.24 |
17962 | 2009.12.08 06:32 | s/l | 8983 | 0.10 | 1.05162 | 1.05162 | 1.04962 | -10.64 | 3421.60 |
17963 | 2009.12.08 06:32 | s/l | 8984 | 0.10 | 1.05162 | 1.05162 | 1.04962 | -10.64 | 3410.96 |
17964 | 2009.12.08 06:32 | s/l | 8985 | 0.10 | 1.05162 | 1.05162 | 1.04962 | -10.64 | 3400.32 |
17965 | 2009.12.08 06:32 | s/l | 8986 | 0.10 | 1.05151 | 1.05151 | 1.04951 | -10.65 | 3389.67 |
17966 | 2009.12.08 06:32 | s/l | 8987 | 0.10 | 1.05151 | 1.05151 | 1.04951 | -10.65 | 3379.02 |
17967 | 2009.12.08 06:32 | s/l | 8988 | 0.10 | 1.05151 | 1.05151 | 1.04951 | -10.65 | 3368.37 |
17968 | 2009.12.08 06:32 | s/l | 8989 | 0.10 | 1.05152 | 1.05152 | 1.04952 | -10.64 | 3357.73 |
17969 | 2009.12.08 06:32 | s/l | 8990 | 0.10 | 1.05152 | 1.05152 | 1.04952 | -10.64 | 3347.09 |
17970 | 2009.12.08 06:32 | s/l | 8991 | 0.10 | 1.05152 | 1.05152 | 1.04952 | -10.64 | 3336.45 |
17971 | 2009.12.08 06:32 | sell | 8998 | 0.10 | 1.05187 | 1.05299 | 1.05099 | ||
17972 | 2009.12.08 06:32 | sell | 8999 | 0.10 | 1.05187 | 1.05299 | 1.05099 | ||
17973 | 2009.12.08 06:32 | sell | 9000 | 0.10 | 1.05187 | 1.05299 | 1.05099 | ||
17974 | 2009.12.08 06:35 | sell | 9001 | 0.10 | 1.05165 | 1.05277 | 1.05077 | ||
17975 | 2009.12.08 06:35 | sell | 9002 | 0.10 | 1.05165 | 1.05277 | 1.05077 | ||
17976 | 2009.12.08 06:35 | sell | 9003 | 0.10 | 1.05165 | 1.05277 | 1.05077 | ||
17977 | 2009.12.08 06:37 | s/l | 8812 | 0.10 | 1.05205 | 1.05205 | 1.05005 | -10.64 | 3325.81 |
17978 | 2009.12.08 06:37 | s/l | 8813 | 0.10 | 1.05205 | 1.05205 | 1.05005 | -10.64 | 3315.17 |
17979 | 2009.12.08 06:37 | s/l | 8814 | 0.10 | 1.05205 | 1.05205 | 1.05005 | -10.64 | 3304.53 |
17980 | 2009.12.08 06:37 | s/l | 8827 | 0.10 | 1.05205 | 1.05205 | 1.05005 | -10.64 | 3293.89 |
17981 | 2009.12.08 06:37 | s/l | 8828 | 0.10 | 1.05205 | 1.05205 | 1.05005 | -10.64 | 3283.25 |
17982 | 2009.12.08 06:37 | s/l | 8829 | 0.10 | 1.05205 | 1.05205 | 1.05005 | -10.64 | 3272.61 |
17983 | 2009.12.08 06:37 | s/l | 8848 | 0.10 | 1.05206 | 1.05206 | 1.05006 | -10.64 | 3261.97 |
17984 | 2009.12.08 06:37 | s/l | 8849 | 0.10 | 1.05206 | 1.05206 | 1.05006 | -10.64 | 3251.33 |
17985 | 2009.12.08 06:37 | s/l | 8850 | 0.10 | 1.05206 | 1.05206 | 1.05006 | -10.64 | 3240.69 |
17986 | 2009.12.08 06:37 | s/l | 8878 | 0.10 | 1.05207 | 1.05207 | 1.05007 | -10.64 | 3230.05 |
17987 | 2009.12.08 06:37 | s/l | 8879 | 0.10 | 1.05207 | 1.05207 | 1.05007 | -10.64 | 3219.41 |
17988 | 2009.12.08 06:37 | s/l | 8880 | 0.10 | 1.05207 | 1.05207 | 1.05007 | -10.64 | 3208.77 |
17989 | 2009.12.08 06:37 | s/l | 8887 | 0.10 | 1.05200 | 1.05200 | 1.05000 | -10.65 | 3198.12 |
17990 | 2009.12.08 06:37 | s/l | 8888 | 0.10 | 1.05200 | 1.05200 | 1.05000 | -10.65 | 3187.47 |
17991 | 2009.12.08 06:37 | s/l | 8889 | 0.10 | 1.05200 | 1.05200 | 1.05000 | -10.65 | 3176.82 |
17992 | 2009.12.08 06:37 | s/l | 8965 | 0.10 | 1.05208 | 1.05208 | 1.05008 | -10.64 | 3166.18 |
17993 | 2009.12.08 06:37 | s/l | 8966 | 0.10 | 1.05208 | 1.05208 | 1.05008 | -10.64 | 3155.54 |
17994 | 2009.12.08 06:37 | s/l | 8967 | 0.10 | 1.05208 | 1.05208 | 1.05008 | -10.64 | 3144.90 |
17995 | 2009.12.08 06:37 | sell | 9004 | 0.10 | 1.05208 | 1.05320 | 1.05120 | ||
17996 | 2009.12.08 06:37 | sell | 9005 | 0.10 | 1.05208 | 1.05320 | 1.05120 | ||
17997 | 2009.12.08 06:37 | sell | 9006 | 0.10 | 1.05208 | 1.05320 | 1.05120 | ||
17998 | 2009.12.08 06:40 | sell | 9007 | 0.10 | 1.05122 | 1.05234 | 1.05034 | ||
17999 | 2009.12.08 06:40 | sell | 9008 | 0.10 | 1.05122 | 1.05234 | 1.05034 | ||
18000 | 2009.12.08 06:40 | sell | 9009 | 0.10 | 1.05122 | 1.05234 | 1.05034 | ||
18001 | 2009.12.08 06:42 | sell | 9010 | 0.10 | 1.05144 | 1.05256 | 1.05056 | ||
18002 | 2009.12.08 06:42 | sell | 9011 | 0.10 | 1.05144 | 1.05256 | 1.05056 | ||
18003 | 2009.12.08 06:42 | sell | 9012 | 0.10 | 1.05144 | 1.05256 | 1.05056 | ||
18004 | 2009.12.08 06:45 | t/p | 8998 | 0.10 | 1.05099 | 1.05299 | 1.05099 | 8.38 | 3153.28 |
18005 | 2009.12.08 06:45 | t/p | 8999 | 0.10 | 1.05099 | 1.05299 | 1.05099 | 8.38 | 3161.66 |
18006 | 2009.12.08 06:45 | t/p | 9000 | 0.10 | 1.05099 | 1.05299 | 1.05099 | 8.38 | 3170.04 |
18007 | 2009.12.08 06:45 | t/p | 9001 | 0.10 | 1.05077 | 1.05277 | 1.05077 | 8.37 | 3178.41 |
18008 | 2009.12.08 06:45 | t/p | 9002 | 0.10 | 1.05077 | 1.05277 | 1.05077 | 8.37 | 3186.78 |
18009 | 2009.12.08 06:45 | t/p | 9003 | 0.10 | 1.05077 | 1.05277 | 1.05077 | 8.37 | 3195.15 |
18010 | 2009.12.08 06:45 | t/p | 9004 | 0.10 | 1.05120 | 1.05320 | 1.05120 | 8.37 | 3203.52 |
18011 | 2009.12.08 06:45 | t/p | 9005 | 0.10 | 1.05120 | 1.05320 | 1.05120 | 8.37 | 3211.89 |
18012 | 2009.12.08 06:45 | t/p | 9006 | 0.10 | 1.05120 | 1.05320 | 1.05120 | 8.37 | 3220.26 |
18013 | 2009.12.08 06:45 | sell | 9013 | 0.10 | 1.05058 | 1.05170 | 1.04970 | ||
18014 | 2009.12.08 06:45 | sell | 9014 | 0.10 | 1.05058 | 1.05170 | 1.04970 | ||
18015 | 2009.12.08 06:45 | sell | 9015 | 0.10 | 1.05058 | 1.05170 | 1.04970 | ||
18016 | 2009.12.08 06:47 | sell | 9016 | 0.10 | 1.05079 | 1.05191 | 1.04991 | ||
18017 | 2009.12.08 06:47 | sell | 9017 | 0.10 | 1.05079 | 1.05191 | 1.04991 | ||
18018 | 2009.12.08 06:47 | sell | 9018 | 0.10 | 1.05079 | 1.05191 | 1.04991 | ||
18019 | 2009.12.08 06:50 | t/p | 8992 | 0.10 | 1.05040 | 1.05240 | 1.05040 | 8.39 | 3228.65 |
18020 | 2009.12.08 06:50 | t/p | 8993 | 0.10 | 1.05040 | 1.05240 | 1.05040 | 8.39 | 3237.04 |
18021 | 2009.12.08 06:50 | t/p | 8994 | 0.10 | 1.05040 | 1.05240 | 1.05040 | 8.39 | 3245.43 |
18022 | 2009.12.08 06:50 | t/p | 8995 | 0.10 | 1.05037 | 1.05237 | 1.05037 | 8.38 | 3253.81 |
18023 | 2009.12.08 06:50 | t/p | 8996 | 0.10 | 1.05037 | 1.05237 | 1.05037 | 8.38 | 3262.19 |
18024 | 2009.12.08 06:50 | t/p | 8997 | 0.10 | 1.05037 | 1.05237 | 1.05037 | 8.38 | 3270.57 |
18025 | 2009.12.08 06:50 | t/p | 9007 | 0.10 | 1.05034 | 1.05234 | 1.05034 | 8.38 | 3278.95 |
18026 | 2009.12.08 06:50 | t/p | 9008 | 0.10 | 1.05034 | 1.05234 | 1.05034 | 8.38 | 3287.33 |
18027 | 2009.12.08 06:50 | t/p | 9009 | 0.10 | 1.05034 | 1.05234 | 1.05034 | 8.38 | 3295.71 |
18028 | 2009.12.08 06:50 | t/p | 9010 | 0.10 | 1.05056 | 1.05256 | 1.05056 | 8.38 | 3304.09 |
18029 | 2009.12.08 06:50 | t/p | 9011 | 0.10 | 1.05056 | 1.05256 | 1.05056 | 8.38 | 3312.47 |
18030 | 2009.12.08 06:50 | t/p | 9012 | 0.10 | 1.05056 | 1.05256 | 1.05056 | 8.38 | 3320.85 |
18031 | 2009.12.08 06:50 | t/p | 9016 | 0.10 | 1.04991 | 1.05191 | 1.04991 | 8.38 | 3329.23 |
18032 | 2009.12.08 06:50 | t/p | 9017 | 0.10 | 1.04991 | 1.05191 | 1.04991 | 8.38 | 3337.61 |
18033 | 2009.12.08 06:50 | t/p | 9018 | 0.10 | 1.04991 | 1.05191 | 1.04991 | 8.38 | 3345.99 |
18034 | 2009.12.08 06:50 | sell | 9019 | 0.10 | 1.04972 | 1.05084 | 1.04884 | ||
18035 | 2009.12.08 06:50 | sell | 9020 | 0.10 | 1.04972 | 1.05084 | 1.04884 | ||
18036 | 2009.12.08 06:50 | sell | 9021 | 0.10 | 1.04972 | 1.05084 | 1.04884 | ||
18037 | 2009.12.08 06:52 | sell | 9022 | 0.10 | 1.05015 | 1.05127 | 1.04927 | ||
18038 | 2009.12.08 06:52 | sell | 9023 | 0.10 | 1.05015 | 1.05127 | 1.04927 | ||
18039 | 2009.12.08 06:52 | sell | 9024 | 0.10 | 1.05015 | 1.05127 | 1.04927 | ||
18040 | 2009.12.08 06:55 | sell | 9025 | 0.10 | 1.04993 | 1.05105 | 1.04905 | ||
18041 | 2009.12.08 06:55 | sell | 9026 | 0.10 | 1.04993 | 1.05105 | 1.04905 | ||
18042 | 2009.12.08 06:55 | sell | 9027 | 0.10 | 1.04993 | 1.05105 | 1.04905 | ||
18043 | 2009.12.08 06:57 | sell | 9028 | 0.10 | 1.05058 | 1.05170 | 1.04970 | ||
18044 | 2009.12.08 06:57 | sell | 9029 | 0.10 | 1.05058 | 1.05170 | 1.04970 | ||
18045 | 2009.12.08 06:57 | sell | 9030 | 0.10 | 1.05058 | 1.05170 | 1.04970 | ||
18046 | 2009.12.08 06:59 | sell | 9031 | 0.10 | 1.05042 | 1.05154 | 1.04954 | ||
18047 | 2009.12.08 06:59 | sell | 9032 | 0.10 | 1.05042 | 1.05154 | 1.04954 | ||
18048 | 2009.12.08 06:59 | sell | 9033 | 0.10 | 1.05042 | 1.05154 | 1.04954 | ||
18049 | 2009.12.08 07:00 | sell | 9034 | 0.10 | 1.05045 | 1.05157 | 1.04957 | ||
18050 | 2009.12.08 07:00 | sell | 9035 | 0.10 | 1.05045 | 1.05157 | 1.04957 | ||
18051 | 2009.12.08 07:00 | sell | 9036 | 0.10 | 1.05045 | 1.05157 | 1.04957 | ||
18052 | 2009.12.08 07:02 | sell | 9037 | 0.10 | 1.05000 | 1.05112 | 1.04912 | ||
18053 | 2009.12.08 07:02 | sell | 9038 | 0.10 | 1.05000 | 1.05112 | 1.04912 | ||
18054 | 2009.12.08 07:02 | sell | 9039 | 0.10 | 1.05000 | 1.05112 | 1.04912 | ||
18055 | 2009.12.08 07:05 | sell | 9040 | 0.10 | 1.05020 | 1.05132 | 1.04932 | ||
18056 | 2009.12.08 07:05 | sell | 9041 | 0.10 | 1.05020 | 1.05132 | 1.04932 | ||
18057 | 2009.12.08 07:05 | sell | 9042 | 0.10 | 1.05020 | 1.05132 | 1.04932 | ||
18058 | 2009.12.08 07:07 | sell | 9043 | 0.10 | 1.04980 | 1.05092 | 1.04892 | ||
18059 | 2009.12.08 07:07 | sell | 9044 | 0.10 | 1.04980 | 1.05092 | 1.04892 | ||
18060 | 2009.12.08 07:07 | sell | 9045 | 0.10 | 1.04980 | 1.05092 | 1.04892 | ||
18061 | 2009.12.08 07:10 | s/l | 9019 | 0.10 | 1.05084 | 1.05084 | 1.04884 | -10.66 | 3335.33 |
18062 | 2009.12.08 07:10 | s/l | 9020 | 0.10 | 1.05084 | 1.05084 | 1.04884 | -10.66 | 3324.67 |
18063 | 2009.12.08 07:10 | s/l | 9021 | 0.10 | 1.05084 | 1.05084 | 1.04884 | -10.66 | 3314.01 |
18064 | 2009.12.08 07:10 | s/l | 9043 | 0.10 | 1.05092 | 1.05092 | 1.04892 | -10.66 | 3303.35 |
18065 | 2009.12.08 07:10 | s/l | 9044 | 0.10 | 1.05092 | 1.05092 | 1.04892 | -10.66 | 3292.69 |
18066 | 2009.12.08 07:10 | s/l | 9045 | 0.10 | 1.05092 | 1.05092 | 1.04892 | -10.66 | 3282.03 |
18067 | 2009.12.08 07:10 | sell | 9046 | 0.10 | 1.05080 | 1.05192 | 1.04992 | ||
18068 | 2009.12.08 07:10 | sell | 9047 | 0.10 | 1.05080 | 1.05192 | 1.04992 | ||
18069 | 2009.12.08 07:10 | sell | 9048 | 0.10 | 1.05080 | 1.05192 | 1.04992 | ||
18070 | 2009.12.08 07:12 | sell | 9049 | 0.10 | 1.05060 | 1.05172 | 1.04972 | ||
18071 | 2009.12.08 07:12 | sell | 9050 | 0.10 | 1.05060 | 1.05172 | 1.04972 | ||
18072 | 2009.12.08 07:12 | sell | 9051 | 0.10 | 1.05060 | 1.05172 | 1.04972 | ||
18073 | 2009.12.08 07:15 | s/l | 9022 | 0.10 | 1.05127 | 1.05127 | 1.04927 | -10.65 | 3271.38 |
18074 | 2009.12.08 07:15 | s/l | 9023 | 0.10 | 1.05127 | 1.05127 | 1.04927 | -10.65 | 3260.73 |
18075 | 2009.12.08 07:15 | s/l | 9024 | 0.10 | 1.05127 | 1.05127 | 1.04927 | -10.65 | 3250.08 |
18076 | 2009.12.08 07:15 | s/l | 9025 | 0.10 | 1.05105 | 1.05105 | 1.04905 | -10.66 | 3239.42 |
18077 | 2009.12.08 07:15 | s/l | 9026 | 0.10 | 1.05105 | 1.05105 | 1.04905 | -10.66 | 3228.76 |
18078 | 2009.12.08 07:15 | s/l | 9027 | 0.10 | 1.05105 | 1.05105 | 1.04905 | -10.66 | 3218.10 |
18079 | 2009.12.08 07:15 | s/l | 9037 | 0.10 | 1.05112 | 1.05112 | 1.04912 | -10.65 | 3207.45 |
18080 | 2009.12.08 07:15 | s/l | 9038 | 0.10 | 1.05112 | 1.05112 | 1.04912 | -10.65 | 3196.80 |
18081 | 2009.12.08 07:15 | s/l | 9039 | 0.10 | 1.05112 | 1.05112 | 1.04912 | -10.65 | 3186.15 |
18082 | 2009.12.08 07:15 | s/l | 9040 | 0.10 | 1.05132 | 1.05132 | 1.04932 | -10.65 | 3175.50 |
18083 | 2009.12.08 07:15 | s/l | 9041 | 0.10 | 1.05132 | 1.05132 | 1.04932 | -10.65 | 3164.85 |
18084 | 2009.12.08 07:15 | s/l | 9042 | 0.10 | 1.05132 | 1.05132 | 1.04932 | -10.65 | 3154.20 |
18085 | 2009.12.08 07:15 | sell | 9052 | 0.10 | 1.05141 | 1.05253 | 1.05053 | ||
18086 | 2009.12.08 07:15 | sell | 9053 | 0.10 | 1.05141 | 1.05253 | 1.05053 | ||
18087 | 2009.12.08 07:15 | sell | 9054 | 0.10 | 1.05141 | 1.05253 | 1.05053 | ||
18088 | 2009.12.08 07:17 | sell | 9055 | 0.10 | 1.05121 | 1.05233 | 1.05033 | ||
18089 | 2009.12.08 07:17 | sell | 9056 | 0.10 | 1.05121 | 1.05233 | 1.05033 | ||
18090 | 2009.12.08 07:17 | sell | 9057 | 0.10 | 1.05121 | 1.05233 | 1.05033 | ||
18091 | 2009.12.08 07:20 | s/l | 9013 | 0.10 | 1.05170 | 1.05170 | 1.04970 | -10.64 | 3143.56 |
18092 | 2009.12.08 07:20 | s/l | 9014 | 0.10 | 1.05170 | 1.05170 | 1.04970 | -10.64 | 3132.92 |
18093 | 2009.12.08 07:20 | s/l | 9015 | 0.10 | 1.05170 | 1.05170 | 1.04970 | -10.64 | 3122.28 |
18094 | 2009.12.08 07:20 | s/l | 9028 | 0.10 | 1.05170 | 1.05170 | 1.04970 | -10.64 | 3111.64 |
18095 | 2009.12.08 07:20 | s/l | 9029 | 0.10 | 1.05170 | 1.05170 | 1.04970 | -10.64 | 3101.00 |
18096 | 2009.12.08 07:20 | s/l | 9030 | 0.10 | 1.05170 | 1.05170 | 1.04970 | -10.64 | 3090.36 |
18097 | 2009.12.08 07:20 | s/l | 9031 | 0.10 | 1.05154 | 1.05154 | 1.04954 | -10.64 | 3079.72 |
18098 | 2009.12.08 07:20 | s/l | 9032 | 0.10 | 1.05154 | 1.05154 | 1.04954 | -10.64 | 3069.08 |
18099 | 2009.12.08 07:20 | s/l | 9033 | 0.10 | 1.05154 | 1.05154 | 1.04954 | -10.64 | 3058.44 |
18100 | 2009.12.08 07:20 | s/l | 9034 | 0.10 | 1.05157 | 1.05157 | 1.04957 | -10.65 | 3047.79 |
18101 | 2009.12.08 07:20 | s/l | 9035 | 0.10 | 1.05157 | 1.05157 | 1.04957 | -10.65 | 3037.14 |
18102 | 2009.12.08 07:20 | s/l | 9036 | 0.10 | 1.05157 | 1.05157 | 1.04957 | -10.65 | 3026.49 |
18103 | 2009.12.08 07:20 | s/l | 9046 | 0.10 | 1.05192 | 1.05192 | 1.04992 | -10.64 | 3015.85 |
18104 | 2009.12.08 07:20 | s/l | 9047 | 0.10 | 1.05192 | 1.05192 | 1.04992 | -10.64 | 3005.21 |
18105 | 2009.12.08 07:20 | s/l | 9048 | 0.10 | 1.05192 | 1.05192 | 1.04992 | -10.64 | 2994.57 |
18106 | 2009.12.08 07:20 | s/l | 9049 | 0.10 | 1.05172 | 1.05172 | 1.04972 | -10.64 | 2983.93 |
18107 | 2009.12.08 07:20 | s/l | 9050 | 0.10 | 1.05172 | 1.05172 | 1.04972 | -10.64 | 2973.29 |
18108 | 2009.12.08 07:20 | s/l | 9051 | 0.10 | 1.05172 | 1.05172 | 1.04972 | -10.64 | 2962.65 |
18109 | 2009.12.08 07:20 | sell | 9058 | 0.10 | 1.05201 | 1.05313 | 1.05113 | ||
18110 | 2009.12.08 07:20 | sell | 9059 | 0.10 | 1.05201 | 1.05313 | 1.05113 | ||
18111 | 2009.12.08 07:20 | sell | 9060 | 0.10 | 1.05201 | 1.05313 | 1.05113 | ||
18112 | 2009.12.08 07:22 | sell | 9061 | 0.10 | 1.05161 | 1.05273 | 1.05073 | ||
18113 | 2009.12.08 07:22 | sell | 9062 | 0.10 | 1.05161 | 1.05273 | 1.05073 | ||
18114 | 2009.12.08 07:22 | sell | 9063 | 0.10 | 1.05161 | 1.05273 | 1.05073 | ||
18115 | 2009.12.08 07:25 | sell | 9064 | 0.10 | 1.05181 | 1.05293 | 1.05093 | ||
18116 | 2009.12.08 07:25 | sell | 9065 | 0.10 | 1.05181 | 1.05293 | 1.05093 | ||
18117 | 2009.12.08 07:25 | sell | 9066 | 0.10 | 1.05181 | 1.05293 | 1.05093 | ||
18118 | 2009.12.08 07:27 | sell | 9067 | 0.10 | 1.05121 | 1.05233 | 1.05033 | ||
18119 | 2009.12.08 07:27 | sell | 9068 | 0.10 | 1.05121 | 1.05233 | 1.05033 | ||
18120 | 2009.12.08 07:27 | sell | 9069 | 0.10 | 1.05121 | 1.05233 | 1.05033 | ||
18121 | 2009.12.08 07:30 | sell | 9070 | 0.10 | 1.05179 | 1.05291 | 1.05091 | ||
18122 | 2009.12.08 07:30 | sell | 9071 | 0.10 | 1.05179 | 1.05291 | 1.05091 | ||
18123 | 2009.12.08 07:30 | sell | 9072 | 0.10 | 1.05179 | 1.05291 | 1.05091 | ||
18124 | 2009.12.08 07:33 | sell | 9073 | 0.10 | 1.05126 | 1.05238 | 1.05038 | ||
18125 | 2009.12.08 07:33 | sell | 9074 | 0.10 | 1.05126 | 1.05238 | 1.05038 | ||
18126 | 2009.12.08 07:33 | sell | 9075 | 0.10 | 1.05126 | 1.05238 | 1.05038 | ||
18127 | 2009.12.08 07:36 | sell | 9076 | 0.10 | 1.05139 | 1.05251 | 1.05051 | ||
18128 | 2009.12.08 07:36 | sell | 9077 | 0.10 | 1.05139 | 1.05251 | 1.05051 | ||
18129 | 2009.12.08 07:36 | sell | 9078 | 0.10 | 1.05139 | 1.05251 | 1.05051 | ||
18130 | 2009.12.08 07:40 | t/p | 9058 | 0.10 | 1.05113 | 1.05313 | 1.05113 | 8.38 | 2971.03 |
18131 | 2009.12.08 07:40 | t/p | 9059 | 0.10 | 1.05113 | 1.05313 | 1.05113 | 8.38 | 2979.41 |
18132 | 2009.12.08 07:40 | t/p | 9060 | 0.10 | 1.05113 | 1.05313 | 1.05113 | 8.38 | 2987.79 |
18133 | 2009.12.08 07:40 | sell | 9079 | 0.10 | 1.05087 | 1.05199 | 1.04999 | ||
18134 | 2009.12.08 07:40 | sell | 9080 | 0.10 | 1.05087 | 1.05199 | 1.04999 | ||
18135 | 2009.12.08 07:40 | sell | 9081 | 0.10 | 1.05087 | 1.05199 | 1.04999 | ||
18136 | 2009.12.08 07:43 | sell | 9082 | 0.10 | 1.05100 | 1.05212 | 1.05012 | ||
18137 | 2009.12.08 07:43 | sell | 9083 | 0.10 | 1.05100 | 1.05212 | 1.05012 | ||
18138 | 2009.12.08 07:43 | sell | 9084 | 0.10 | 1.05100 | 1.05212 | 1.05012 | ||
18139 | 2009.12.08 07:46 | t/p | 9052 | 0.10 | 1.05053 | 1.05253 | 1.05053 | 8.37 | 2996.16 |
18140 | 2009.12.08 07:46 | t/p | 9053 | 0.10 | 1.05053 | 1.05253 | 1.05053 | 8.37 | 3004.53 |
18141 | 2009.12.08 07:46 | t/p | 9054 | 0.10 | 1.05053 | 1.05253 | 1.05053 | 8.37 | 3012.90 |
18142 | 2009.12.08 07:46 | t/p | 9061 | 0.10 | 1.05073 | 1.05273 | 1.05073 | 8.38 | 3021.28 |
18143 | 2009.12.08 07:46 | t/p | 9062 | 0.10 | 1.05073 | 1.05273 | 1.05073 | 8.38 | 3029.66 |
18144 | 2009.12.08 07:46 | t/p | 9063 | 0.10 | 1.05073 | 1.05273 | 1.05073 | 8.38 | 3038.04 |
18145 | 2009.12.08 07:46 | t/p | 9064 | 0.10 | 1.05093 | 1.05293 | 1.05093 | 8.38 | 3046.42 |
18146 | 2009.12.08 07:46 | t/p | 9065 | 0.10 | 1.05093 | 1.05293 | 1.05093 | 8.38 | 3054.80 |
18147 | 2009.12.08 07:46 | t/p | 9066 | 0.10 | 1.05093 | 1.05293 | 1.05093 | 8.38 | 3063.18 |
18148 | 2009.12.08 07:46 | t/p | 9070 | 0.10 | 1.05091 | 1.05291 | 1.05091 | 8.38 | 3071.56 |
18149 | 2009.12.08 07:46 | t/p | 9071 | 0.10 | 1.05091 | 1.05291 | 1.05091 | 8.38 | 3079.94 |
18150 | 2009.12.08 07:46 | t/p | 9072 | 0.10 | 1.05091 | 1.05291 | 1.05091 | 8.38 | 3088.32 |
18151 | 2009.12.08 07:46 | t/p | 9076 | 0.10 | 1.05051 | 1.05251 | 1.05051 | 8.37 | 3096.69 |
18152 | 2009.12.08 07:46 | t/p | 9077 | 0.10 | 1.05051 | 1.05251 | 1.05051 | 8.37 | 3105.06 |
18153 | 2009.12.08 07:46 | t/p | 9078 | 0.10 | 1.05051 | 1.05251 | 1.05051 | 8.37 | 3113.43 |
18154 | 2009.12.08 07:46 | sell | 9085 | 0.10 | 1.05034 | 1.05146 | 1.04946 | ||
18155 | 2009.12.08 07:46 | sell | 9086 | 0.10 | 1.05034 | 1.05146 | 1.04946 | ||
18156 | 2009.12.08 07:46 | sell | 9087 | 0.10 | 1.05034 | 1.05146 | 1.04946 | ||
18157 | 2009.12.08 07:50 | sell | 9088 | 0.10 | 1.05060 | 1.05172 | 1.04972 | ||
18158 | 2009.12.08 07:50 | sell | 9089 | 0.10 | 1.05060 | 1.05172 | 1.04972 | ||
18159 | 2009.12.08 07:50 | sell | 9090 | 0.10 | 1.05060 | 1.05172 | 1.04972 | ||
18160 | 2009.12.08 07:53 | sell | 9091 | 0.10 | 1.05047 | 1.05159 | 1.04959 | ||
18161 | 2009.12.08 07:53 | sell | 9092 | 0.10 | 1.05047 | 1.05159 | 1.04959 | ||
18162 | 2009.12.08 07:53 | sell | 9093 | 0.10 | 1.05047 | 1.05159 | 1.04959 | ||
18163 | 2009.12.08 07:56 | sell | 9094 | 0.10 | 1.05087 | 1.05199 | 1.04999 | ||
18164 | 2009.12.08 07:56 | sell | 9095 | 0.10 | 1.05087 | 1.05199 | 1.04999 | ||
18165 | 2009.12.08 07:56 | sell | 9096 | 0.10 | 1.05087 | 1.05199 | 1.04999 | ||
18166 | 2009.12.08 07:59 | sell | 9097 | 0.10 | 1.05100 | 1.05212 | 1.05012 | ||
18167 | 2009.12.08 07:59 | sell | 9098 | 0.10 | 1.05100 | 1.05212 | 1.05012 | ||
18168 | 2009.12.08 07:59 | sell | 9099 | 0.10 | 1.05100 | 1.05212 | 1.05012 | ||
18169 | 2009.12.08 08:00 | sell | 9100 | 0.10 | 1.05102 | 1.05214 | 1.05014 | ||
18170 | 2009.12.08 08:00 | sell | 9101 | 0.10 | 1.05102 | 1.05214 | 1.05014 | ||
18171 | 2009.12.08 08:00 | sell | 9102 | 0.10 | 1.05102 | 1.05214 | 1.05014 | ||
18172 | 2009.12.08 08:02 | sell | 9103 | 0.10 | 1.05091 | 1.05203 | 1.05003 | ||
18173 | 2009.12.08 08:02 | sell | 9104 | 0.10 | 1.05091 | 1.05203 | 1.05003 | ||
18174 | 2009.12.08 08:02 | sell | 9105 | 0.10 | 1.05091 | 1.05203 | 1.05003 | ||
18175 | 2009.12.08 08:05 | sell | 9106 | 0.10 | 1.05110 | 1.05222 | 1.05022 | ||
18176 | 2009.12.08 08:05 | sell | 9107 | 0.10 | 1.05110 | 1.05222 | 1.05022 | ||
18177 | 2009.12.08 08:05 | sell | 9108 | 0.10 | 1.05110 | 1.05222 | 1.05022 | ||
18178 | 2009.12.08 08:07 | sell | 9109 | 0.10 | 1.05071 | 1.05183 | 1.04983 | ||
18179 | 2009.12.08 08:07 | sell | 9110 | 0.10 | 1.05071 | 1.05183 | 1.04983 | ||
18180 | 2009.12.08 08:07 | sell | 9111 | 0.10 | 1.05071 | 1.05183 | 1.04983 | ||
18181 | 2009.12.08 08:10 | s/l | 9085 | 0.10 | 1.05146 | 1.05146 | 1.04946 | -10.65 | 3102.78 |
18182 | 2009.12.08 08:10 | s/l | 9086 | 0.10 | 1.05146 | 1.05146 | 1.04946 | -10.65 | 3092.13 |
18183 | 2009.12.08 08:10 | s/l | 9087 | 0.10 | 1.05146 | 1.05146 | 1.04946 | -10.65 | 3081.48 |
18184 | 2009.12.08 08:10 | s/l | 9088 | 0.10 | 1.05172 | 1.05172 | 1.04972 | -10.65 | 3070.83 |
18185 | 2009.12.08 08:10 | s/l | 9089 | 0.10 | 1.05172 | 1.05172 | 1.04972 | -10.65 | 3060.18 |
18186 | 2009.12.08 08:10 | s/l | 9090 | 0.10 | 1.05172 | 1.05172 | 1.04972 | -10.65 | 3049.53 |
18187 | 2009.12.08 08:10 | s/l | 9091 | 0.10 | 1.05159 | 1.05159 | 1.04959 | -10.64 | 3038.89 |
18188 | 2009.12.08 08:10 | s/l | 9092 | 0.10 | 1.05159 | 1.05159 | 1.04959 | -10.64 | 3028.25 |
18189 | 2009.12.08 08:10 | s/l | 9093 | 0.10 | 1.05159 | 1.05159 | 1.04959 | -10.64 | 3017.61 |
18190 | 2009.12.08 08:10 | sell | 9112 | 0.10 | 1.05170 | 1.05282 | 1.05082 | ||
18191 | 2009.12.08 08:10 | sell | 9113 | 0.10 | 1.05170 | 1.05282 | 1.05082 | ||
18192 | 2009.12.08 08:10 | sell | 9114 | 0.10 | 1.05170 | 1.05282 | 1.05082 | ||
18193 | 2009.12.08 08:12 | sell | 9115 | 0.10 | 1.05150 | 1.05262 | 1.05062 | ||
18194 | 2009.12.08 08:12 | sell | 9116 | 0.10 | 1.05150 | 1.05262 | 1.05062 | ||
18195 | 2009.12.08 08:12 | sell | 9117 | 0.10 | 1.05150 | 1.05262 | 1.05062 | ||
18196 | 2009.12.08 08:15 | s/l | 9055 | 0.10 | 1.05233 | 1.05233 | 1.05033 | -10.64 | 3006.97 |
18197 | 2009.12.08 08:15 | s/l | 9056 | 0.10 | 1.05233 | 1.05233 | 1.05033 | -10.64 | 2996.33 |
18198 | 2009.12.08 08:15 | s/l | 9057 | 0.10 | 1.05233 | 1.05233 | 1.05033 | -10.64 | 2985.69 |
18199 | 2009.12.08 08:15 | s/l | 9067 | 0.10 | 1.05233 | 1.05233 | 1.05033 | -10.64 | 2975.05 |
18200 | 2009.12.08 08:15 | s/l | 9068 | 0.10 | 1.05233 | 1.05233 | 1.05033 | -10.64 | 2964.41 |
18201 | 2009.12.08 08:15 | s/l | 9069 | 0.10 | 1.05233 | 1.05233 | 1.05033 | -10.64 | 2953.77 |
18202 | 2009.12.08 08:15 | s/l | 9073 | 0.10 | 1.05238 | 1.05238 | 1.05038 | -10.64 | 2943.13 |
18203 | 2009.12.08 08:15 | s/l | 9074 | 0.10 | 1.05238 | 1.05238 | 1.05038 | -10.64 | 2932.49 |
18204 | 2009.12.08 08:15 | s/l | 9075 | 0.10 | 1.05238 | 1.05238 | 1.05038 | -10.64 | 2921.85 |
18205 | 2009.12.08 08:15 | s/l | 9079 | 0.10 | 1.05199 | 1.05199 | 1.04999 | -10.64 | 2911.21 |
18206 | 2009.12.08 08:15 | s/l | 9080 | 0.10 | 1.05199 | 1.05199 | 1.04999 | -10.64 | 2900.57 |
18207 | 2009.12.08 08:15 | s/l | 9081 | 0.10 | 1.05199 | 1.05199 | 1.04999 | -10.64 | 2889.93 |
18208 | 2009.12.08 08:15 | s/l | 9082 | 0.10 | 1.05212 | 1.05212 | 1.05012 | -10.64 | 2879.29 |
18209 | 2009.12.08 08:15 | s/l | 9083 | 0.10 | 1.05212 | 1.05212 | 1.05012 | -10.64 | 2868.65 |
18210 | 2009.12.08 08:15 | s/l | 9084 | 0.10 | 1.05212 | 1.05212 | 1.05012 | -10.64 | 2858.01 |
18211 | 2009.12.08 08:15 | s/l | 9094 | 0.10 | 1.05199 | 1.05199 | 1.04999 | -10.64 | 2847.37 |
18212 | 2009.12.08 08:15 | s/l | 9095 | 0.10 | 1.05199 | 1.05199 | 1.04999 | -10.64 | 2836.73 |
18213 | 2009.12.08 08:15 | s/l | 9096 | 0.10 | 1.05199 | 1.05199 | 1.04999 | -10.64 | 2826.09 |
18214 | 2009.12.08 08:15 | s/l | 9097 | 0.10 | 1.05212 | 1.05212 | 1.05012 | -10.64 | 2815.45 |
18215 | 2009.12.08 08:15 | s/l | 9098 | 0.10 | 1.05212 | 1.05212 | 1.05012 | -10.64 | 2804.81 |
18216 | 2009.12.08 08:15 | s/l | 9099 | 0.10 | 1.05212 | 1.05212 | 1.05012 | -10.64 | 2794.17 |
18217 | 2009.12.08 08:15 | s/l | 9100 | 0.10 | 1.05214 | 1.05214 | 1.05014 | -10.64 | 2783.53 |
18218 | 2009.12.08 08:15 | s/l | 9101 | 0.10 | 1.05214 | 1.05214 | 1.05014 | -10.64 | 2772.89 |
18219 | 2009.12.08 08:15 | s/l | 9102 | 0.10 | 1.05214 | 1.05214 | 1.05014 | -10.64 | 2762.25 |
18220 | 2009.12.08 08:15 | s/l | 9103 | 0.10 | 1.05203 | 1.05203 | 1.05003 | -10.64 | 2751.61 |
18221 | 2009.12.08 08:15 | s/l | 9104 | 0.10 | 1.05203 | 1.05203 | 1.05003 | -10.64 | 2740.97 |
18222 | 2009.12.08 08:15 | s/l | 9105 | 0.10 | 1.05203 | 1.05203 | 1.05003 | -10.64 | 2730.33 |
18223 | 2009.12.08 08:15 | s/l | 9106 | 0.10 | 1.05222 | 1.05222 | 1.05022 | -10.64 | 2719.69 |
18224 | 2009.12.08 08:15 | s/l | 9107 | 0.10 | 1.05222 | 1.05222 | 1.05022 | -10.64 | 2709.05 |
18225 | 2009.12.08 08:15 | s/l | 9108 | 0.10 | 1.05222 | 1.05222 | 1.05022 | -10.64 | 2698.41 |
18226 | 2009.12.08 08:15 | s/l | 9109 | 0.10 | 1.05183 | 1.05183 | 1.04983 | -10.64 | 2687.77 |
18227 | 2009.12.08 08:15 | s/l | 9110 | 0.10 | 1.05183 | 1.05183 | 1.04983 | -10.64 | 2677.13 |
18228 | 2009.12.08 08:15 | s/l | 9111 | 0.10 | 1.05183 | 1.05183 | 1.04983 | -10.64 | 2666.49 |
18229 | 2009.12.08 08:15 | sell | 9118 | 0.10 | 1.05229 | 1.05341 | 1.05141 | ||
18230 | 2009.12.08 08:15 | sell | 9119 | 0.10 | 1.05229 | 1.05341 | 1.05141 | ||
18231 | 2009.12.08 08:15 | sell | 9120 | 0.10 | 1.05229 | 1.05341 | 1.05141 | ||
18232 | 2009.12.08 08:17 | sell | 9121 | 0.10 | 1.05209 | 1.05321 | 1.05121 | ||
18233 | 2009.12.08 08:17 | sell | 9122 | 0.10 | 1.05209 | 1.05321 | 1.05121 | ||
18234 | 2009.12.08 08:17 | sell | 9123 | 0.10 | 1.05209 | 1.05321 | 1.05121 | ||
18235 | 2009.12.08 08:20 | s/l | 9112 | 0.10 | 1.05282 | 1.05282 | 1.05082 | -10.64 | 2655.85 |
18236 | 2009.12.08 08:20 | s/l | 9113 | 0.10 | 1.05282 | 1.05282 | 1.05082 | -10.64 | 2645.21 |
18237 | 2009.12.08 08:20 | s/l | 9114 | 0.10 | 1.05282 | 1.05282 | 1.05082 | -10.64 | 2634.57 |
18238 | 2009.12.08 08:20 | s/l | 9115 | 0.10 | 1.05262 | 1.05262 | 1.05062 | -10.64 | 2623.93 |
18239 | 2009.12.08 08:20 | s/l | 9116 | 0.10 | 1.05262 | 1.05262 | 1.05062 | -10.64 | 2613.29 |
18240 | 2009.12.08 08:20 | s/l | 9117 | 0.10 | 1.05262 | 1.05262 | 1.05062 | -10.64 | 2602.65 |
18241 | 2009.12.08 08:20 | sell | 9124 | 0.10 | 1.05288 | 1.05400 | 1.05200 | ||
18242 | 2009.12.08 08:20 | sell | 9125 | 0.10 | 1.05288 | 1.05400 | 1.05200 | ||
18243 | 2009.12.08 08:20 | sell | 9126 | 0.10 | 1.05288 | 1.05400 | 1.05200 | ||
18244 | 2009.12.08 08:22 | sell | 9127 | 0.10 | 1.05249 | 1.05361 | 1.05161 | ||
18245 | 2009.12.08 08:22 | sell | 9128 | 0.10 | 1.05249 | 1.05361 | 1.05161 | ||
18246 | 2009.12.08 08:22 | sell | 9129 | 0.10 | 1.05249 | 1.05361 | 1.05161 | ||
18247 | 2009.12.08 08:25 | sell | 9130 | 0.10 | 1.05268 | 1.05380 | 1.05180 | ||
18248 | 2009.12.08 08:25 | sell | 9131 | 0.10 | 1.05268 | 1.05380 | 1.05180 | ||
18249 | 2009.12.08 08:25 | sell | 9132 | 0.10 | 1.05268 | 1.05380 | 1.05180 | ||
18250 | 2009.12.08 08:27 | sell | 9133 | 0.10 | 1.05209 | 1.05321 | 1.05121 | ||
18251 | 2009.12.08 08:27 | sell | 9134 | 0.10 | 1.05209 | 1.05321 | 1.05121 | ||
18252 | 2009.12.08 08:27 | sell | 9135 | 0.10 | 1.05209 | 1.05321 | 1.05121 | ||
18253 | 2009.12.08 08:27 | sell | 9136 | 0.10 | 1.05240 | 1.05352 | 1.05152 | ||
18254 | 2009.12.08 08:27 | sell | 9137 | 0.10 | 1.05240 | 1.05352 | 1.05152 | ||
18255 | 2009.12.08 08:27 | sell | 9138 | 0.10 | 1.05240 | 1.05352 | 1.05152 | ||
18256 | 2009.12.08 08:30 | sell | 9139 | 0.10 | 1.05241 | 1.05353 | 1.05153 | ||
18257 | 2009.12.08 08:30 | sell | 9140 | 0.10 | 1.05241 | 1.05353 | 1.05153 | ||
18258 | 2009.12.08 08:30 | sell | 9141 | 0.10 | 1.05241 | 1.05353 | 1.05153 | ||
18259 | 2009.12.08 08:32 | sell | 9142 | 0.10 | 1.05228 | 1.05340 | 1.05140 | ||
18260 | 2009.12.08 08:32 | sell | 9143 | 0.10 | 1.05228 | 1.05340 | 1.05140 | ||
18261 | 2009.12.08 08:32 | sell | 9144 | 0.10 | 1.05228 | 1.05340 | 1.05140 | ||
18262 | 2009.12.08 08:35 | sell | 9145 | 0.10 | 1.05259 | 1.05371 | 1.05171 | ||
18263 | 2009.12.08 08:35 | sell | 9146 | 0.10 | 1.05259 | 1.05371 | 1.05171 | ||
18264 | 2009.12.08 08:35 | sell | 9147 | 0.10 | 1.05259 | 1.05371 | 1.05171 | ||
18265 | 2009.12.08 08:37 | sell | 9148 | 0.10 | 1.05197 | 1.05309 | 1.05109 | ||
18266 | 2009.12.08 08:37 | sell | 9149 | 0.10 | 1.05197 | 1.05309 | 1.05109 | ||
18267 | 2009.12.08 08:37 | sell | 9150 | 0.10 | 1.05197 | 1.05309 | 1.05109 | ||
18268 | 2009.12.08 08:40 | s/l | 9118 | 0.10 | 1.05341 | 1.05341 | 1.05141 | -10.63 | 2592.02 |
18269 | 2009.12.08 08:40 | s/l | 9119 | 0.10 | 1.05341 | 1.05341 | 1.05141 | -10.63 | 2581.39 |
18270 | 2009.12.08 08:40 | s/l | 9120 | 0.10 | 1.05341 | 1.05341 | 1.05141 | -10.63 | 2570.76 |
18271 | 2009.12.08 08:40 | s/l | 9121 | 0.10 | 1.05321 | 1.05321 | 1.05121 | -10.63 | 2560.13 |
18272 | 2009.12.08 08:40 | s/l | 9122 | 0.10 | 1.05321 | 1.05321 | 1.05121 | -10.63 | 2549.50 |
18273 | 2009.12.08 08:40 | s/l | 9123 | 0.10 | 1.05321 | 1.05321 | 1.05121 | -10.63 | 2538.87 |
18274 | 2009.12.08 08:40 | s/l | 9127 | 0.10 | 1.05361 | 1.05361 | 1.05161 | -10.63 | 2528.24 |
18275 | 2009.12.08 08:40 | s/l | 9128 | 0.10 | 1.05361 | 1.05361 | 1.05161 | -10.63 | 2517.61 |
18276 | 2009.12.08 08:40 | s/l | 9129 | 0.10 | 1.05361 | 1.05361 | 1.05161 | -10.63 | 2506.98 |
18277 | 2009.12.08 08:40 | s/l | 9133 | 0.10 | 1.05321 | 1.05321 | 1.05121 | -10.63 | 2496.35 |
18278 | 2009.12.08 08:40 | s/l | 9134 | 0.10 | 1.05321 | 1.05321 | 1.05121 | -10.63 | 2485.72 |
18279 | 2009.12.08 08:40 | s/l | 9135 | 0.10 | 1.05321 | 1.05321 | 1.05121 | -10.63 | 2475.09 |
18280 | 2009.12.08 08:40 | s/l | 9136 | 0.10 | 1.05352 | 1.05352 | 1.05152 | -10.63 | 2464.46 |
18281 | 2009.12.08 08:40 | s/l | 9137 | 0.10 | 1.05352 | 1.05352 | 1.05152 | -10.63 | 2453.83 |
18282 | 2009.12.08 08:40 | s/l | 9138 | 0.10 | 1.05352 | 1.05352 | 1.05152 | -10.63 | 2443.20 |
18283 | 2009.12.08 08:40 | s/l | 9139 | 0.10 | 1.05353 | 1.05353 | 1.05153 | -10.63 | 2432.57 |
18284 | 2009.12.08 08:40 | s/l | 9140 | 0.10 | 1.05353 | 1.05353 | 1.05153 | -10.63 | 2421.94 |
18285 | 2009.12.08 08:40 | s/l | 9141 | 0.10 | 1.05353 | 1.05353 | 1.05153 | -10.63 | 2411.31 |
18286 | 2009.12.08 08:40 | s/l | 9142 | 0.10 | 1.05340 | 1.05340 | 1.05140 | -10.63 | 2400.68 |
18287 | 2009.12.08 08:40 | s/l | 9143 | 0.10 | 1.05340 | 1.05340 | 1.05140 | -10.63 | 2390.05 |
18288 | 2009.12.08 08:40 | s/l | 9144 | 0.10 | 1.05340 | 1.05340 | 1.05140 | -10.63 | 2379.42 |
18289 | 2009.12.08 08:40 | s/l | 9148 | 0.10 | 1.05309 | 1.05309 | 1.05109 | -10.63 | 2368.79 |
18290 | 2009.12.08 08:40 | s/l | 9149 | 0.10 | 1.05309 | 1.05309 | 1.05109 | -10.63 | 2358.16 |
18291 | 2009.12.08 08:40 | s/l | 9150 | 0.10 | 1.05309 | 1.05309 | 1.05109 | -10.63 | 2347.53 |
18292 | 2009.12.08 08:40 | sell | 9151 | 0.10 | 1.05352 | 1.05464 | 1.05264 | ||
18293 | 2009.12.08 08:40 | sell | 9152 | 0.10 | 1.05352 | 1.05464 | 1.05264 | ||
18294 | 2009.12.08 08:40 | sell | 9153 | 0.10 | 1.05352 | 1.05464 | 1.05264 | ||
18295 | 2009.12.08 08:42 | sell | 9154 | 0.10 | 1.05321 | 1.05433 | 1.05233 | ||
18296 | 2009.12.08 08:42 | sell | 9155 | 0.10 | 1.05321 | 1.05433 | 1.05233 | ||
18297 | 2009.12.08 08:42 | sell | 9156 | 0.10 | 1.05321 | 1.05433 | 1.05233 | ||
18298 | 2009.12.08 08:45 | s/l | 9124 | 0.10 | 1.05400 | 1.05400 | 1.05200 | -10.62 | 2336.91 |
18299 | 2009.12.08 08:45 | s/l | 9125 | 0.10 | 1.05400 | 1.05400 | 1.05200 | -10.62 | 2326.29 |
18300 | 2009.12.08 08:45 | s/l | 9126 | 0.10 | 1.05400 | 1.05400 | 1.05200 | -10.62 | 2315.67 |
18301 | 2009.12.08 08:45 | s/l | 9130 | 0.10 | 1.05380 | 1.05380 | 1.05180 | -10.62 | 2305.05 |
18302 | 2009.12.08 08:45 | s/l | 9131 | 0.10 | 1.05380 | 1.05380 | 1.05180 | -10.62 | 2294.43 |
18303 | 2009.12.08 08:45 | s/l | 9132 | 0.10 | 1.05380 | 1.05380 | 1.05180 | -10.62 | 2283.81 |
18304 | 2009.12.08 08:45 | s/l | 9145 | 0.10 | 1.05371 | 1.05371 | 1.05171 | -10.62 | 2273.19 |
18305 | 2009.12.08 08:45 | s/l | 9146 | 0.10 | 1.05371 | 1.05371 | 1.05171 | -10.62 | 2262.57 |
18306 | 2009.12.08 08:45 | s/l | 9147 | 0.10 | 1.05371 | 1.05371 | 1.05171 | -10.62 | 2251.95 |
18307 | 2009.12.08 08:45 | s/l | 9154 | 0.10 | 1.05433 | 1.05433 | 1.05233 | -10.62 | 2241.33 |
18308 | 2009.12.08 08:45 | s/l | 9155 | 0.10 | 1.05433 | 1.05433 | 1.05233 | -10.62 | 2230.71 |
18309 | 2009.12.08 08:45 | s/l | 9156 | 0.10 | 1.05433 | 1.05433 | 1.05233 | -10.62 | 2220.09 |
18310 | 2009.12.08 08:45 | sell | 9157 | 0.10 | 1.05446 | 1.05558 | 1.05358 | ||
18311 | 2009.12.08 08:45 | sell | 9158 | 0.10 | 1.05446 | 1.05558 | 1.05358 | ||
18312 | 2009.12.08 08:45 | sell | 9159 | 0.10 | 1.05446 | 1.05558 | 1.05358 | ||
18313 | 2009.12.08 08:47 | sell | 9160 | 0.10 | 1.05415 | 1.05527 | 1.05327 | ||
18314 | 2009.12.08 08:47 | sell | 9161 | 0.10 | 1.05415 | 1.05527 | 1.05327 | ||
18315 | 2009.12.08 08:47 | sell | 9162 | 0.10 | 1.05415 | 1.05527 | 1.05327 | ||
18316 | 2009.12.08 08:50 | s/l | 9151 | 0.10 | 1.05464 | 1.05464 | 1.05264 | -10.61 | 2209.48 |
18317 | 2009.12.08 08:50 | s/l | 9152 | 0.10 | 1.05464 | 1.05464 | 1.05264 | -10.61 | 2198.87 |
18318 | 2009.12.08 08:50 | s/l | 9153 | 0.10 | 1.05464 | 1.05464 | 1.05264 | -10.61 | 2188.26 |
18319 | 2009.12.08 08:50 | s/l | 9160 | 0.10 | 1.05527 | 1.05527 | 1.05327 | -10.61 | 2177.65 |
18320 | 2009.12.08 08:50 | s/l | 9161 | 0.10 | 1.05527 | 1.05527 | 1.05327 | -10.61 | 2167.04 |
18321 | 2009.12.08 08:50 | s/l | 9162 | 0.10 | 1.05527 | 1.05527 | 1.05327 | -10.61 | 2156.43 |
18322 | 2009.12.08 08:50 | sell | 9163 | 0.10 | 1.05539 | 1.05651 | 1.05451 | ||
18323 | 2009.12.08 08:50 | sell | 9164 | 0.10 | 1.05539 | 1.05651 | 1.05451 | ||
18324 | 2009.12.08 08:50 | sell | 9165 | 0.10 | 1.05539 | 1.05651 | 1.05451 | ||
18325 | 2009.12.08 08:52 | sell | 9166 | 0.10 | 1.05477 | 1.05589 | 1.05389 | ||
18326 | 2009.12.08 08:52 | sell | 9167 | 0.10 | 1.05477 | 1.05589 | 1.05389 | ||
18327 | 2009.12.08 08:52 | sell | 9168 | 0.10 | 1.05477 | 1.05589 | 1.05389 | ||
18328 | 2009.12.08 08:55 | sell | 9169 | 0.10 | 1.05508 | 1.05620 | 1.05420 | ||
18329 | 2009.12.08 08:55 | sell | 9170 | 0.10 | 1.05508 | 1.05620 | 1.05420 | ||
18330 | 2009.12.08 08:55 | sell | 9171 | 0.10 | 1.05508 | 1.05620 | 1.05420 | ||
18331 | 2009.12.08 08:57 | t/p | 9163 | 0.10 | 1.05451 | 1.05651 | 1.05451 | 8.34 | 2164.77 |
18332 | 2009.12.08 08:57 | t/p | 9164 | 0.10 | 1.05451 | 1.05651 | 1.05451 | 8.34 | 2173.11 |
18333 | 2009.12.08 08:57 | t/p | 9165 | 0.10 | 1.05451 | 1.05651 | 1.05451 | 8.34 | 2181.45 |
18334 | 2009.12.08 08:57 | sell | 9172 | 0.10 | 1.05415 | 1.05527 | 1.05327 | ||
18335 | 2009.12.08 08:57 | sell | 9173 | 0.10 | 1.05415 | 1.05527 | 1.05327 | ||
18336 | 2009.12.08 08:57 | sell | 9174 | 0.10 | 1.05415 | 1.05527 | 1.05327 | ||
18337 | 2009.12.08 08:59 | s/l | 9172 | 0.10 | 1.05527 | 1.05527 | 1.05327 | -10.61 | 2170.84 |
18338 | 2009.12.08 08:59 | s/l | 9173 | 0.10 | 1.05527 | 1.05527 | 1.05327 | -10.61 | 2160.23 |
18339 | 2009.12.08 08:59 | s/l | 9174 | 0.10 | 1.05527 | 1.05527 | 1.05327 | -10.61 | 2149.62 |
18340 | 2009.12.08 08:59 | sell | 9175 | 0.10 | 1.05521 | 1.05633 | 1.05433 | ||
18341 | 2009.12.08 08:59 | sell | 9176 | 0.10 | 1.05521 | 1.05633 | 1.05433 | ||
18342 | 2009.12.08 08:59 | sell | 9177 | 0.10 | 1.05521 | 1.05633 | 1.05433 | ||
18343 | 2009.12.08 09:00 | sell | 9178 | 0.10 | 1.05512 | 1.05624 | 1.05424 | ||
18344 | 2009.12.08 09:00 | sell | 9179 | 0.10 | 1.05512 | 1.05624 | 1.05424 | ||
18345 | 2009.12.08 09:00 | sell | 9180 | 0.10 | 1.05512 | 1.05624 | 1.05424 | ||
18346 | 2009.12.08 09:03 | s/l | 9157 | 0.10 | 1.05558 | 1.05558 | 1.05358 | -10.61 | 2139.01 |
18347 | 2009.12.08 09:03 | s/l | 9158 | 0.10 | 1.05558 | 1.05558 | 1.05358 | -10.61 | 2128.40 |
18348 | 2009.12.08 09:03 | s/l | 9159 | 0.10 | 1.05558 | 1.05558 | 1.05358 | -10.61 | 2117.79 |
18349 | 2009.12.08 09:03 | sell | 9181 | 0.10 | 1.05571 | 1.05683 | 1.05483 | ||
18350 | 2009.12.08 09:03 | sell | 9182 | 0.10 | 1.05571 | 1.05683 | 1.05483 | ||
18351 | 2009.12.08 09:03 | sell | 9183 | 0.10 | 1.05571 | 1.05683 | 1.05483 | ||
18352 | 2009.12.08 09:06 | sell | 9184 | 0.10 | 1.05542 | 1.05654 | 1.05454 | ||
18353 | 2009.12.08 09:06 | sell | 9185 | 0.10 | 1.05542 | 1.05654 | 1.05454 | ||
18354 | 2009.12.08 09:06 | sell | 9186 | 0.10 | 1.05542 | 1.05654 | 1.05454 | ||
18355 | 2009.12.08 09:10 | s/l | 9166 | 0.10 | 1.05589 | 1.05589 | 1.05389 | -10.61 | 2107.18 |
18356 | 2009.12.08 09:10 | s/l | 9167 | 0.10 | 1.05589 | 1.05589 | 1.05389 | -10.61 | 2096.57 |
18357 | 2009.12.08 09:10 | s/l | 9168 | 0.10 | 1.05589 | 1.05589 | 1.05389 | -10.61 | 2085.96 |
18358 | 2009.12.08 09:10 | sell | 9187 | 0.10 | 1.05601 | 1.05713 | 1.05513 | ||
18359 | 2009.12.08 09:10 | sell | 9188 | 0.10 | 1.05601 | 1.05713 | 1.05513 | ||
18360 | 2009.12.08 09:10 | sell | 9189 | 0.10 | 1.05601 | 1.05713 | 1.05513 | ||
18361 | 2009.12.08 09:13 | t/p | 9187 | 0.10 | 1.05513 | 1.05713 | 1.05513 | 8.34 | 2094.30 |
18362 | 2009.12.08 09:13 | t/p | 9188 | 0.10 | 1.05513 | 1.05713 | 1.05513 | 8.34 | 2102.64 |
18363 | 2009.12.08 09:13 | t/p | 9189 | 0.10 | 1.05513 | 1.05713 | 1.05513 | 8.34 | 2110.98 |
18364 | 2009.12.08 09:13 | sell | 9190 | 0.10 | 1.05482 | 1.05594 | 1.05394 | ||
18365 | 2009.12.08 09:13 | sell | 9191 | 0.10 | 1.05482 | 1.05594 | 1.05394 | ||
18366 | 2009.12.08 09:13 | sell | 9192 | 0.10 | 1.05482 | 1.05594 | 1.05394 | ||
18367 | 2009.12.08 09:16 | sell | 9193 | 0.10 | 1.05512 | 1.05624 | 1.05424 | ||
18368 | 2009.12.08 09:16 | sell | 9194 | 0.10 | 1.05512 | 1.05624 | 1.05424 | ||
18369 | 2009.12.08 09:16 | sell | 9195 | 0.10 | 1.05512 | 1.05624 | 1.05424 | ||
18370 | 2009.12.08 09:20 | t/p | 9169 | 0.10 | 1.05420 | 1.05620 | 1.05420 | 8.35 | 2119.33 |
18371 | 2009.12.08 09:20 | t/p | 9170 | 0.10 | 1.05420 | 1.05620 | 1.05420 | 8.35 | 2127.68 |
18372 | 2009.12.08 09:20 | t/p | 9171 | 0.10 | 1.05420 | 1.05620 | 1.05420 | 8.35 | 2136.03 |
18373 | 2009.12.08 09:20 | t/p | 9175 | 0.10 | 1.05433 | 1.05633 | 1.05433 | 8.35 | 2144.38 |
18374 | 2009.12.08 09:20 | t/p | 9176 | 0.10 | 1.05433 | 1.05633 | 1.05433 | 8.35 | 2152.73 |
18375 | 2009.12.08 09:20 | t/p | 9177 | 0.10 | 1.05433 | 1.05633 | 1.05433 | 8.35 | 2161.08 |
18376 | 2009.12.08 09:20 | t/p | 9178 | 0.10 | 1.05424 | 1.05624 | 1.05424 | 8.35 | 2169.43 |
18377 | 2009.12.08 09:20 | t/p | 9179 | 0.10 | 1.05424 | 1.05624 | 1.05424 | 8.35 | 2177.78 |
18378 | 2009.12.08 09:20 | t/p | 9180 | 0.10 | 1.05424 | 1.05624 | 1.05424 | 8.35 | 2186.13 |
18379 | 2009.12.08 09:20 | t/p | 9181 | 0.10 | 1.05483 | 1.05683 | 1.05483 | 8.35 | 2194.48 |
18380 | 2009.12.08 09:20 | t/p | 9182 | 0.10 | 1.05483 | 1.05683 | 1.05483 | 8.35 | 2202.83 |
18381 | 2009.12.08 09:20 | t/p | 9183 | 0.10 | 1.05483 | 1.05683 | 1.05483 | 8.35 | 2211.18 |
18382 | 2009.12.08 09:20 | t/p | 9184 | 0.10 | 1.05454 | 1.05654 | 1.05454 | 8.35 | 2219.53 |
18383 | 2009.12.08 09:20 | t/p | 9185 | 0.10 | 1.05454 | 1.05654 | 1.05454 | 8.35 | 2227.88 |
18384 | 2009.12.08 09:20 | t/p | 9186 | 0.10 | 1.05454 | 1.05654 | 1.05454 | 8.35 | 2236.23 |
18385 | 2009.12.08 09:20 | t/p | 9193 | 0.10 | 1.05424 | 1.05624 | 1.05424 | 8.35 | 2244.58 |
18386 | 2009.12.08 09:20 | t/p | 9194 | 0.10 | 1.05424 | 1.05624 | 1.05424 | 8.35 | 2252.93 |
18387 | 2009.12.08 09:20 | t/p | 9195 | 0.10 | 1.05424 | 1.05624 | 1.05424 | 8.35 | 2261.28 |
18388 | 2009.12.08 09:20 | sell | 9196 | 0.10 | 1.05393 | 1.05505 | 1.05305 | ||
18389 | 2009.12.08 09:20 | sell | 9197 | 0.10 | 1.05393 | 1.05505 | 1.05305 | ||
18390 | 2009.12.08 09:20 | sell | 9198 | 0.10 | 1.05393 | 1.05505 | 1.05305 | ||
18391 | 2009.12.08 09:23 | sell | 9199 | 0.10 | 1.05423 | 1.05535 | 1.05335 | ||
18392 | 2009.12.08 09:23 | sell | 9200 | 0.10 | 1.05423 | 1.05535 | 1.05335 | ||
18393 | 2009.12.08 09:23 | sell | 9201 | 0.10 | 1.05423 | 1.05535 | 1.05335 | ||
18394 | 2009.12.08 09:26 | t/p | 9190 | 0.10 | 1.05394 | 1.05594 | 1.05394 | 8.36 | 2269.64 |
18395 | 2009.12.08 09:26 | t/p | 9191 | 0.10 | 1.05394 | 1.05594 | 1.05394 | 8.36 | 2278.00 |
18396 | 2009.12.08 09:26 | t/p | 9192 | 0.10 | 1.05394 | 1.05594 | 1.05394 | 8.36 | 2286.36 |
18397 | 2009.12.08 09:26 | t/p | 9196 | 0.10 | 1.05305 | 1.05505 | 1.05305 | 8.36 | 2294.72 |
18398 | 2009.12.08 09:26 | t/p | 9197 | 0.10 | 1.05305 | 1.05505 | 1.05305 | 8.36 | 2303.08 |
18399 | 2009.12.08 09:26 | t/p | 9198 | 0.10 | 1.05305 | 1.05505 | 1.05305 | 8.36 | 2311.44 |
18400 | 2009.12.08 09:26 | t/p | 9199 | 0.10 | 1.05335 | 1.05535 | 1.05335 | 8.36 | 2319.80 |
18401 | 2009.12.08 09:26 | t/p | 9200 | 0.10 | 1.05335 | 1.05535 | 1.05335 | 8.36 | 2328.16 |
18402 | 2009.12.08 09:26 | t/p | 9201 | 0.10 | 1.05335 | 1.05535 | 1.05335 | 8.36 | 2336.52 |
18403 | 2009.12.08 09:26 | sell | 9202 | 0.10 | 1.05274 | 1.05386 | 1.05186 | ||
18404 | 2009.12.08 09:26 | sell | 9203 | 0.10 | 1.05274 | 1.05386 | 1.05186 | ||
18405 | 2009.12.08 09:26 | sell | 9204 | 0.10 | 1.05274 | 1.05386 | 1.05186 | ||
18406 | 2009.12.08 09:30 | sell | 9205 | 0.10 | 1.05272 | 1.05384 | 1.05184 | ||
18407 | 2009.12.08 09:30 | sell | 9206 | 0.10 | 1.05272 | 1.05384 | 1.05184 | ||
18408 | 2009.12.08 09:30 | sell | 9207 | 0.10 | 1.05272 | 1.05384 | 1.05184 | ||
18409 | 2009.12.08 09:32 | sell | 9208 | 0.10 | 1.05327 | 1.05439 | 1.05239 | ||
18410 | 2009.12.08 09:32 | sell | 9209 | 0.10 | 1.05327 | 1.05439 | 1.05239 | ||
18411 | 2009.12.08 09:32 | sell | 9210 | 0.10 | 1.05327 | 1.05439 | 1.05239 | ||
18412 | 2009.12.08 09:35 | sell | 9211 | 0.10 | 1.05308 | 1.05420 | 1.05220 | ||
18413 | 2009.12.08 09:35 | sell | 9212 | 0.10 | 1.05308 | 1.05420 | 1.05220 | ||
18414 | 2009.12.08 09:35 | sell | 9213 | 0.10 | 1.05308 | 1.05420 | 1.05220 | ||
18415 | 2009.12.08 09:37 | sell | 9214 | 0.10 | 1.05347 | 1.05459 | 1.05259 | ||
18416 | 2009.12.08 09:37 | sell | 9215 | 0.10 | 1.05347 | 1.05459 | 1.05259 | ||
18417 | 2009.12.08 09:37 | sell | 9216 | 0.10 | 1.05347 | 1.05459 | 1.05259 | ||
18418 | 2009.12.08 09:40 | sell | 9217 | 0.10 | 1.05269 | 1.05381 | 1.05181 | ||
18419 | 2009.12.08 09:40 | sell | 9218 | 0.10 | 1.05269 | 1.05381 | 1.05181 | ||
18420 | 2009.12.08 09:40 | sell | 9219 | 0.10 | 1.05269 | 1.05381 | 1.05181 | ||
18421 | 2009.12.08 09:42 | sell | 9220 | 0.10 | 1.05288 | 1.05400 | 1.05200 | ||
18422 | 2009.12.08 09:42 | sell | 9221 | 0.10 | 1.05288 | 1.05400 | 1.05200 | ||
18423 | 2009.12.08 09:42 | sell | 9222 | 0.10 | 1.05288 | 1.05400 | 1.05200 | ||
18424 | 2009.12.08 09:45 | t/p | 9208 | 0.10 | 1.05239 | 1.05439 | 1.05239 | 8.36 | 2344.88 |
18425 | 2009.12.08 09:45 | t/p | 9209 | 0.10 | 1.05239 | 1.05439 | 1.05239 | 8.36 | 2353.24 |
18426 | 2009.12.08 09:45 | t/p | 9210 | 0.10 | 1.05239 | 1.05439 | 1.05239 | 8.36 | 2361.60 |
18427 | 2009.12.08 09:45 | t/p | 9214 | 0.10 | 1.05259 | 1.05459 | 1.05259 | 8.36 | 2369.96 |
18428 | 2009.12.08 09:45 | t/p | 9215 | 0.10 | 1.05259 | 1.05459 | 1.05259 | 8.36 | 2378.32 |
18429 | 2009.12.08 09:45 | t/p | 9216 | 0.10 | 1.05259 | 1.05459 | 1.05259 | 8.36 | 2386.68 |
18430 | 2009.12.08 09:45 | sell | 9223 | 0.10 | 1.05210 | 1.05322 | 1.05122 | ||
18431 | 2009.12.08 09:45 | sell | 9224 | 0.10 | 1.05210 | 1.05322 | 1.05122 | ||
18432 | 2009.12.08 09:45 | sell | 9225 | 0.10 | 1.05210 | 1.05322 | 1.05122 | ||
18433 | 2009.12.08 09:47 | sell | 9226 | 0.10 | 1.05230 | 1.05342 | 1.05142 | ||
18434 | 2009.12.08 09:47 | sell | 9227 | 0.10 | 1.05230 | 1.05342 | 1.05142 | ||
18435 | 2009.12.08 09:47 | sell | 9228 | 0.10 | 1.05230 | 1.05342 | 1.05142 | ||
18436 | 2009.12.08 09:50 | t/p | 9202 | 0.10 | 1.05186 | 1.05386 | 1.05186 | 8.37 | 2395.05 |
18437 | 2009.12.08 09:50 | t/p | 9203 | 0.10 | 1.05186 | 1.05386 | 1.05186 | 8.37 | 2403.42 |
18438 | 2009.12.08 09:50 | t/p | 9204 | 0.10 | 1.05186 | 1.05386 | 1.05186 | 8.37 | 2411.79 |
18439 | 2009.12.08 09:50 | t/p | 9205 | 0.10 | 1.05184 | 1.05384 | 1.05184 | 8.37 | 2420.16 |
18440 | 2009.12.08 09:50 | t/p | 9206 | 0.10 | 1.05184 | 1.05384 | 1.05184 | 8.37 | 2428.53 |
18441 | 2009.12.08 09:50 | t/p | 9207 | 0.10 | 1.05184 | 1.05384 | 1.05184 | 8.37 | 2436.90 |
18442 | 2009.12.08 09:50 | t/p | 9211 | 0.10 | 1.05220 | 1.05420 | 1.05220 | 8.37 | 2445.27 |
18443 | 2009.12.08 09:50 | t/p | 9212 | 0.10 | 1.05220 | 1.05420 | 1.05220 | 8.37 | 2453.64 |
18444 | 2009.12.08 09:50 | t/p | 9213 | 0.10 | 1.05220 | 1.05420 | 1.05220 | 8.37 | 2462.01 |
18445 | 2009.12.08 09:50 | t/p | 9217 | 0.10 | 1.05181 | 1.05381 | 1.05181 | 8.37 | 2470.38 |
18446 | 2009.12.08 09:50 | t/p | 9218 | 0.10 | 1.05181 | 1.05381 | 1.05181 | 8.37 | 2478.75 |
18447 | 2009.12.08 09:50 | t/p | 9219 | 0.10 | 1.05181 | 1.05381 | 1.05181 | 8.37 | 2487.12 |
18448 | 2009.12.08 09:50 | t/p | 9220 | 0.10 | 1.05200 | 1.05400 | 1.05200 | 8.37 | 2495.49 |
18449 | 2009.12.08 09:50 | t/p | 9221 | 0.10 | 1.05200 | 1.05400 | 1.05200 | 8.37 | 2503.86 |
18450 | 2009.12.08 09:50 | t/p | 9222 | 0.10 | 1.05200 | 1.05400 | 1.05200 | 8.37 | 2512.23 |
18451 | 2009.12.08 09:50 | sell | 9229 | 0.10 | 1.05132 | 1.05244 | 1.05044 | ||
18452 | 2009.12.08 09:50 | sell | 9230 | 0.10 | 1.05132 | 1.05244 | 1.05044 | ||
18453 | 2009.12.08 09:50 | sell | 9231 | 0.10 | 1.05132 | 1.05244 | 1.05044 | ||
18454 | 2009.12.08 09:52 | sell | 9232 | 0.10 | 1.05171 | 1.05283 | 1.05083 | ||
18455 | 2009.12.08 09:52 | sell | 9233 | 0.10 | 1.05171 | 1.05283 | 1.05083 | ||
18456 | 2009.12.08 09:52 | sell | 9234 | 0.10 | 1.05171 | 1.05283 | 1.05083 | ||
18457 | 2009.12.08 09:55 | sell | 9235 | 0.10 | 1.05152 | 1.05264 | 1.05064 | ||
18458 | 2009.12.08 09:55 | sell | 9236 | 0.10 | 1.05152 | 1.05264 | 1.05064 | ||
18459 | 2009.12.08 09:55 | sell | 9237 | 0.10 | 1.05152 | 1.05264 | 1.05064 | ||
18460 | 2009.12.08 09:57 | sell | 9238 | 0.10 | 1.05210 | 1.05322 | 1.05122 | ||
18461 | 2009.12.08 09:57 | sell | 9239 | 0.10 | 1.05210 | 1.05322 | 1.05122 | ||
18462 | 2009.12.08 09:57 | sell | 9240 | 0.10 | 1.05210 | 1.05322 | 1.05122 | ||
18463 | 2009.12.08 09:59 | sell | 9241 | 0.10 | 1.05231 | 1.05343 | 1.05143 | ||
18464 | 2009.12.08 09:59 | sell | 9242 | 0.10 | 1.05231 | 1.05343 | 1.05143 | ||
18465 | 2009.12.08 09:59 | sell | 9243 | 0.10 | 1.05231 | 1.05343 | 1.05143 | ||
18466 | 2009.12.08 10:00 | sell | 9244 | 0.10 | 1.05231 | 1.05343 | 1.05143 | ||
18467 | 2009.12.08 10:00 | sell | 9245 | 0.10 | 1.05231 | 1.05343 | 1.05143 | ||
18468 | 2009.12.08 10:00 | sell | 9246 | 0.10 | 1.05231 | 1.05343 | 1.05143 | ||
18469 | 2009.12.08 10:02 | s/l | 9229 | 0.10 | 1.05244 | 1.05244 | 1.05044 | -10.64 | 2501.59 |
18470 | 2009.12.08 10:02 | s/l | 9230 | 0.10 | 1.05244 | 1.05244 | 1.05044 | -10.64 | 2490.95 |
18471 | 2009.12.08 10:02 | s/l | 9231 | 0.10 | 1.05244 | 1.05244 | 1.05044 | -10.64 | 2480.31 |
18472 | 2009.12.08 10:02 | s/l | 9235 | 0.10 | 1.05264 | 1.05264 | 1.05064 | -10.64 | 2469.67 |
18473 | 2009.12.08 10:02 | s/l | 9236 | 0.10 | 1.05264 | 1.05264 | 1.05064 | -10.64 | 2459.03 |
18474 | 2009.12.08 10:02 | s/l | 9237 | 0.10 | 1.05264 | 1.05264 | 1.05064 | -10.64 | 2448.39 |
18475 | 2009.12.08 10:02 | sell | 9247 | 0.10 | 1.05263 | 1.05375 | 1.05175 | ||
18476 | 2009.12.08 10:02 | sell | 9248 | 0.10 | 1.05263 | 1.05375 | 1.05175 | ||
18477 | 2009.12.08 10:02 | sell | 9249 | 0.10 | 1.05263 | 1.05375 | 1.05175 | ||
18478 | 2009.12.08 10:05 | sell | 9250 | 0.10 | 1.05241 | 1.05353 | 1.05153 | ||
18479 | 2009.12.08 10:05 | sell | 9251 | 0.10 | 1.05241 | 1.05353 | 1.05153 | ||
18480 | 2009.12.08 10:05 | sell | 9252 | 0.10 | 1.05241 | 1.05353 | 1.05153 | ||
18481 | 2009.12.08 10:07 | s/l | 9232 | 0.10 | 1.05283 | 1.05283 | 1.05083 | -10.64 | 2437.75 |
18482 | 2009.12.08 10:07 | s/l | 9233 | 0.10 | 1.05283 | 1.05283 | 1.05083 | -10.64 | 2427.11 |
18483 | 2009.12.08 10:07 | s/l | 9234 | 0.10 | 1.05283 | 1.05283 | 1.05083 | -10.64 | 2416.47 |
18484 | 2009.12.08 10:07 | sell | 9253 | 0.10 | 1.05285 | 1.05397 | 1.05197 | ||
18485 | 2009.12.08 10:07 | sell | 9254 | 0.10 | 1.05285 | 1.05397 | 1.05197 | ||
18486 | 2009.12.08 10:07 | sell | 9255 | 0.10 | 1.05285 | 1.05397 | 1.05197 | ||
18487 | 2009.12.08 10:10 | sell | 9256 | 0.10 | 1.05197 | 1.05309 | 1.05109 | ||
18488 | 2009.12.08 10:10 | sell | 9257 | 0.10 | 1.05197 | 1.05309 | 1.05109 | ||
18489 | 2009.12.08 10:10 | sell | 9258 | 0.10 | 1.05197 | 1.05309 | 1.05109 | ||
18490 | 2009.12.08 10:12 | sell | 9259 | 0.10 | 1.05219 | 1.05331 | 1.05131 | ||
18491 | 2009.12.08 10:12 | sell | 9260 | 0.10 | 1.05219 | 1.05331 | 1.05131 | ||
18492 | 2009.12.08 10:12 | sell | 9261 | 0.10 | 1.05219 | 1.05331 | 1.05131 | ||
18493 | 2009.12.08 10:15 | t/p | 9241 | 0.10 | 1.05143 | 1.05343 | 1.05143 | 8.37 | 2424.84 |
18494 | 2009.12.08 10:15 | t/p | 9242 | 0.10 | 1.05143 | 1.05343 | 1.05143 | 8.37 | 2433.21 |
18495 | 2009.12.08 10:15 | t/p | 9243 | 0.10 | 1.05143 | 1.05343 | 1.05143 | 8.37 | 2441.58 |
18496 | 2009.12.08 10:15 | t/p | 9244 | 0.10 | 1.05143 | 1.05343 | 1.05143 | 8.37 | 2449.95 |
18497 | 2009.12.08 10:15 | t/p | 9245 | 0.10 | 1.05143 | 1.05343 | 1.05143 | 8.37 | 2458.32 |
18498 | 2009.12.08 10:15 | t/p | 9246 | 0.10 | 1.05143 | 1.05343 | 1.05143 | 8.37 | 2466.69 |
18499 | 2009.12.08 10:15 | t/p | 9247 | 0.10 | 1.05175 | 1.05375 | 1.05175 | 8.37 | 2475.06 |
18500 | 2009.12.08 10:15 | t/p | 9248 | 0.10 | 1.05175 | 1.05375 | 1.05175 | 8.37 | 2483.43 |
18501 | 2009.12.08 10:15 | t/p | 9249 | 0.10 | 1.05175 | 1.05375 | 1.05175 | 8.37 | 2491.80 |
18502 | 2009.12.08 10:15 | t/p | 9250 | 0.10 | 1.05153 | 1.05353 | 1.05153 | 8.37 | 2500.17 |
18503 | 2009.12.08 10:15 | t/p | 9251 | 0.10 | 1.05153 | 1.05353 | 1.05153 | 8.37 | 2508.54 |
18504 | 2009.12.08 10:15 | t/p | 9252 | 0.10 | 1.05153 | 1.05353 | 1.05153 | 8.37 | 2516.91 |
18505 | 2009.12.08 10:15 | t/p | 9253 | 0.10 | 1.05197 | 1.05397 | 1.05197 | 8.37 | 2525.28 |
18506 | 2009.12.08 10:15 | t/p | 9254 | 0.10 | 1.05197 | 1.05397 | 1.05197 | 8.37 | 2533.65 |
18507 | 2009.12.08 10:15 | t/p | 9255 | 0.10 | 1.05197 | 1.05397 | 1.05197 | 8.37 | 2542.02 |
18508 | 2009.12.08 10:15 | sell | 9262 | 0.10 | 1.05131 | 1.05243 | 1.05043 | ||
18509 | 2009.12.08 10:15 | sell | 9263 | 0.10 | 1.05131 | 1.05243 | 1.05043 | ||
18510 | 2009.12.08 10:15 | sell | 9264 | 0.10 | 1.05131 | 1.05243 | 1.05043 | ||
18511 | 2009.12.08 10:17 | sell | 9265 | 0.10 | 1.05153 | 1.05265 | 1.05065 | ||
18512 | 2009.12.08 10:17 | sell | 9266 | 0.10 | 1.05153 | 1.05265 | 1.05065 | ||
18513 | 2009.12.08 10:17 | sell | 9267 | 0.10 | 1.05153 | 1.05265 | 1.05065 | ||
18514 | 2009.12.08 10:20 | t/p | 9223 | 0.10 | 1.05122 | 1.05322 | 1.05122 | 8.37 | 2550.39 |
18515 | 2009.12.08 10:20 | t/p | 9224 | 0.10 | 1.05122 | 1.05322 | 1.05122 | 8.37 | 2558.76 |
18516 | 2009.12.08 10:20 | t/p | 9225 | 0.10 | 1.05122 | 1.05322 | 1.05122 | 8.37 | 2567.13 |
18517 | 2009.12.08 10:20 | t/p | 9226 | 0.10 | 1.05142 | 1.05342 | 1.05142 | 8.38 | 2575.51 |
18518 | 2009.12.08 10:20 | t/p | 9227 | 0.10 | 1.05142 | 1.05342 | 1.05142 | 8.38 | 2583.89 |
18519 | 2009.12.08 10:20 | t/p | 9228 | 0.10 | 1.05142 | 1.05342 | 1.05142 | 8.38 | 2592.27 |
18520 | 2009.12.08 10:20 | t/p | 9238 | 0.10 | 1.05122 | 1.05322 | 1.05122 | 8.37 | 2600.64 |
18521 | 2009.12.08 10:20 | t/p | 9239 | 0.10 | 1.05122 | 1.05322 | 1.05122 | 8.37 | 2609.01 |
18522 | 2009.12.08 10:20 | t/p | 9240 | 0.10 | 1.05122 | 1.05322 | 1.05122 | 8.37 | 2617.38 |
18523 | 2009.12.08 10:20 | t/p | 9256 | 0.10 | 1.05109 | 1.05309 | 1.05109 | 8.38 | 2625.76 |
18524 | 2009.12.08 10:20 | t/p | 9257 | 0.10 | 1.05109 | 1.05309 | 1.05109 | 8.38 | 2634.14 |
18525 | 2009.12.08 10:20 | t/p | 9258 | 0.10 | 1.05109 | 1.05309 | 1.05109 | 8.38 | 2642.52 |
18526 | 2009.12.08 10:20 | t/p | 9259 | 0.10 | 1.05131 | 1.05331 | 1.05131 | 8.38 | 2650.90 |
18527 | 2009.12.08 10:20 | t/p | 9260 | 0.10 | 1.05131 | 1.05331 | 1.05131 | 8.38 | 2659.28 |
18528 | 2009.12.08 10:20 | t/p | 9261 | 0.10 | 1.05131 | 1.05331 | 1.05131 | 8.38 | 2667.66 |
18529 | 2009.12.08 10:20 | t/p | 9265 | 0.10 | 1.05065 | 1.05265 | 1.05065 | 8.38 | 2676.04 |
18530 | 2009.12.08 10:20 | t/p | 9266 | 0.10 | 1.05065 | 1.05265 | 1.05065 | 8.38 | 2684.42 |
18531 | 2009.12.08 10:20 | t/p | 9267 | 0.10 | 1.05065 | 1.05265 | 1.05065 | 8.38 | 2692.80 |
18532 | 2009.12.08 10:20 | sell | 9268 | 0.10 | 1.05043 | 1.05155 | 1.04955 | ||
18533 | 2009.12.08 10:20 | sell | 9269 | 0.10 | 1.05043 | 1.05155 | 1.04955 | ||
18534 | 2009.12.08 10:20 | sell | 9270 | 0.10 | 1.05043 | 1.05155 | 1.04955 | ||
18535 | 2009.12.08 10:22 | sell | 9271 | 0.10 | 1.05087 | 1.05199 | 1.04999 | ||
18536 | 2009.12.08 10:22 | sell | 9272 | 0.10 | 1.05087 | 1.05199 | 1.04999 | ||
18537 | 2009.12.08 10:22 | sell | 9273 | 0.10 | 1.05087 | 1.05199 | 1.04999 | ||
18538 | 2009.12.08 10:25 | sell | 9274 | 0.10 | 1.05065 | 1.05177 | 1.04977 | ||
18539 | 2009.12.08 10:25 | sell | 9275 | 0.10 | 1.05065 | 1.05177 | 1.04977 | ||
18540 | 2009.12.08 10:25 | sell | 9276 | 0.10 | 1.05065 | 1.05177 | 1.04977 | ||
18541 | 2009.12.08 10:27 | sell | 9277 | 0.10 | 1.05131 | 1.05243 | 1.05043 | ||
18542 | 2009.12.08 10:27 | sell | 9278 | 0.10 | 1.05131 | 1.05243 | 1.05043 | ||
18543 | 2009.12.08 10:27 | sell | 9279 | 0.10 | 1.05131 | 1.05243 | 1.05043 | ||
18544 | 2009.12.08 10:32 | sell | 9280 | 0.10 | 1.05132 | 1.05244 | 1.05044 | ||
18545 | 2009.12.08 10:32 | sell | 9281 | 0.10 | 1.05132 | 1.05244 | 1.05044 | ||
18546 | 2009.12.08 10:32 | sell | 9282 | 0.10 | 1.05132 | 1.05244 | 1.05044 | ||
18547 | 2009.12.08 10:35 | sell | 9283 | 0.10 | 1.05108 | 1.05220 | 1.05020 | ||
18548 | 2009.12.08 10:35 | sell | 9284 | 0.10 | 1.05108 | 1.05220 | 1.05020 | ||
18549 | 2009.12.08 10:35 | sell | 9285 | 0.10 | 1.05108 | 1.05220 | 1.05020 | ||
18550 | 2009.12.08 10:37 | s/l | 9268 | 0.10 | 1.05155 | 1.05155 | 1.04955 | -10.65 | 2682.15 |
18551 | 2009.12.08 10:37 | s/l | 9269 | 0.10 | 1.05155 | 1.05155 | 1.04955 | -10.65 | 2671.50 |
18552 | 2009.12.08 10:37 | s/l | 9270 | 0.10 | 1.05155 | 1.05155 | 1.04955 | -10.65 | 2660.85 |
18553 | 2009.12.08 10:37 | sell | 9286 | 0.10 | 1.05155 | 1.05267 | 1.05067 | ||
18554 | 2009.12.08 10:37 | sell | 9287 | 0.10 | 1.05155 | 1.05267 | 1.05067 | ||
18555 | 2009.12.08 10:37 | sell | 9288 | 0.10 | 1.05155 | 1.05267 | 1.05067 | ||
18556 | 2009.12.08 10:40 | sell | 9289 | 0.10 | 1.05061 | 1.05173 | 1.04973 | ||
18557 | 2009.12.08 10:40 | sell | 9290 | 0.10 | 1.05061 | 1.05173 | 1.04973 | ||
18558 | 2009.12.08 10:40 | sell | 9291 | 0.10 | 1.05061 | 1.05173 | 1.04973 | ||
18559 | 2009.12.08 10:42 | sell | 9292 | 0.10 | 1.05085 | 1.05197 | 1.04997 | ||
18560 | 2009.12.08 10:42 | sell | 9293 | 0.10 | 1.05085 | 1.05197 | 1.04997 | ||
18561 | 2009.12.08 10:42 | sell | 9294 | 0.10 | 1.05085 | 1.05197 | 1.04997 | ||
18562 | 2009.12.08 10:45 | t/p | 9262 | 0.10 | 1.05043 | 1.05243 | 1.05043 | 8.38 | 2669.23 |
18563 | 2009.12.08 10:45 | t/p | 9263 | 0.10 | 1.05043 | 1.05243 | 1.05043 | 8.38 | 2677.61 |
18564 | 2009.12.08 10:45 | t/p | 9264 | 0.10 | 1.05043 | 1.05243 | 1.05043 | 8.38 | 2685.99 |
18565 | 2009.12.08 10:45 | t/p | 9277 | 0.10 | 1.05043 | 1.05243 | 1.05043 | 8.38 | 2694.37 |
18566 | 2009.12.08 10:45 | t/p | 9278 | 0.10 | 1.05043 | 1.05243 | 1.05043 | 8.38 | 2702.75 |
18567 | 2009.12.08 10:45 | t/p | 9279 | 0.10 | 1.05043 | 1.05243 | 1.05043 | 8.38 | 2711.13 |
18568 | 2009.12.08 10:45 | t/p | 9280 | 0.10 | 1.05044 | 1.05244 | 1.05044 | 8.39 | 2719.52 |
18569 | 2009.12.08 10:45 | t/p | 9281 | 0.10 | 1.05044 | 1.05244 | 1.05044 | 8.39 | 2727.91 |
18570 | 2009.12.08 10:45 | t/p | 9282 | 0.10 | 1.05044 | 1.05244 | 1.05044 | 8.39 | 2736.30 |
18571 | 2009.12.08 10:45 | t/p | 9283 | 0.10 | 1.05020 | 1.05220 | 1.05020 | 8.38 | 2744.68 |
18572 | 2009.12.08 10:45 | t/p | 9284 | 0.10 | 1.05020 | 1.05220 | 1.05020 | 8.38 | 2753.06 |
18573 | 2009.12.08 10:45 | t/p | 9285 | 0.10 | 1.05020 | 1.05220 | 1.05020 | 8.38 | 2761.44 |
18574 | 2009.12.08 10:45 | t/p | 9286 | 0.10 | 1.05067 | 1.05267 | 1.05067 | 8.38 | 2769.82 |
18575 | 2009.12.08 10:45 | t/p | 9287 | 0.10 | 1.05067 | 1.05267 | 1.05067 | 8.38 | 2778.20 |
18576 | 2009.12.08 10:45 | t/p | 9288 | 0.10 | 1.05067 | 1.05267 | 1.05067 | 8.38 | 2786.58 |
18577 | 2009.12.08 10:45 | sell | 9295 | 0.10 | 1.04991 | 1.05103 | 1.04903 | ||
18578 | 2009.12.08 10:45 | sell | 9296 | 0.10 | 1.04991 | 1.05103 | 1.04903 | ||
18579 | 2009.12.08 10:45 | sell | 9297 | 0.10 | 1.04991 | 1.05103 | 1.04903 | ||
18580 | 2009.12.08 10:47 | sell | 9298 | 0.10 | 1.05014 | 1.05126 | 1.04926 | ||
18581 | 2009.12.08 10:47 | sell | 9299 | 0.10 | 1.05014 | 1.05126 | 1.04926 | ||
18582 | 2009.12.08 10:47 | sell | 9300 | 0.10 | 1.05014 | 1.05126 | 1.04926 | ||
18583 | 2009.12.08 10:50 | t/p | 9271 | 0.10 | 1.04999 | 1.05199 | 1.04999 | 8.39 | 2794.97 |
18584 | 2009.12.08 10:50 | t/p | 9272 | 0.10 | 1.04999 | 1.05199 | 1.04999 | 8.39 | 2803.36 |
18585 | 2009.12.08 10:50 | t/p | 9273 | 0.10 | 1.04999 | 1.05199 | 1.04999 | 8.39 | 2811.75 |
18586 | 2009.12.08 10:50 | t/p | 9274 | 0.10 | 1.04977 | 1.05177 | 1.04977 | 8.39 | 2820.14 |
18587 | 2009.12.08 10:50 | t/p | 9275 | 0.10 | 1.04977 | 1.05177 | 1.04977 | 8.39 | 2828.53 |
18588 | 2009.12.08 10:50 | t/p | 9276 | 0.10 | 1.04977 | 1.05177 | 1.04977 | 8.39 | 2836.92 |
18589 | 2009.12.08 10:50 | t/p | 9289 | 0.10 | 1.04973 | 1.05173 | 1.04973 | 8.39 | 2845.31 |
18590 | 2009.12.08 10:50 | t/p | 9290 | 0.10 | 1.04973 | 1.05173 | 1.04973 | 8.39 | 2853.70 |
18591 | 2009.12.08 10:50 | t/p | 9291 | 0.10 | 1.04973 | 1.05173 | 1.04973 | 8.39 | 2862.09 |
18592 | 2009.12.08 10:50 | t/p | 9292 | 0.10 | 1.04997 | 1.05197 | 1.04997 | 8.39 | 2870.48 |
18593 | 2009.12.08 10:50 | t/p | 9293 | 0.10 | 1.04997 | 1.05197 | 1.04997 | 8.39 | 2878.87 |
18594 | 2009.12.08 10:50 | t/p | 9294 | 0.10 | 1.04997 | 1.05197 | 1.04997 | 8.39 | 2887.26 |
18595 | 2009.12.08 10:50 | t/p | 9298 | 0.10 | 1.04926 | 1.05126 | 1.04926 | 8.39 | 2895.65 |
18596 | 2009.12.08 10:50 | t/p | 9299 | 0.10 | 1.04926 | 1.05126 | 1.04926 | 8.39 | 2904.04 |
18597 | 2009.12.08 10:50 | t/p | 9300 | 0.10 | 1.04926 | 1.05126 | 1.04926 | 8.39 | 2912.43 |
18598 | 2009.12.08 10:50 | sell | 9301 | 0.10 | 1.04897 | 1.05009 | 1.04809 | ||
18599 | 2009.12.08 10:50 | sell | 9302 | 0.10 | 1.04897 | 1.05009 | 1.04809 | ||
18600 | 2009.12.08 10:50 | sell | 9303 | 0.10 | 1.04897 | 1.05009 | 1.04809 | ||
18601 | 2009.12.08 10:52 | sell | 9304 | 0.10 | 1.04944 | 1.05056 | 1.04856 | ||
18602 | 2009.12.08 10:52 | sell | 9305 | 0.10 | 1.04944 | 1.05056 | 1.04856 | ||
18603 | 2009.12.08 10:52 | sell | 9306 | 0.10 | 1.04944 | 1.05056 | 1.04856 | ||
18604 | 2009.12.08 10:55 | sell | 9307 | 0.10 | 1.04920 | 1.05032 | 1.04832 | ||
18605 | 2009.12.08 10:55 | sell | 9308 | 0.10 | 1.04920 | 1.05032 | 1.04832 | ||
18606 | 2009.12.08 10:55 | sell | 9309 | 0.10 | 1.04920 | 1.05032 | 1.04832 | ||
18607 | 2009.12.08 10:57 | sell | 9310 | 0.10 | 1.04991 | 1.05103 | 1.04903 | ||
18608 | 2009.12.08 10:57 | sell | 9311 | 0.10 | 1.04991 | 1.05103 | 1.04903 | ||
18609 | 2009.12.08 10:57 | sell | 9312 | 0.10 | 1.04991 | 1.05103 | 1.04903 | ||
18610 | 2009.12.08 10:59 | s/l | 9301 | 0.10 | 1.05009 | 1.05009 | 1.04809 | -10.67 | 2901.76 |
18611 | 2009.12.08 10:59 | s/l | 9302 | 0.10 | 1.05009 | 1.05009 | 1.04809 | -10.67 | 2891.09 |
18612 | 2009.12.08 10:59 | s/l | 9303 | 0.10 | 1.05009 | 1.05009 | 1.04809 | -10.67 | 2880.42 |
18613 | 2009.12.08 10:59 | s/l | 9307 | 0.10 | 1.05032 | 1.05032 | 1.04832 | -10.66 | 2869.76 |
18614 | 2009.12.08 10:59 | s/l | 9308 | 0.10 | 1.05032 | 1.05032 | 1.04832 | -10.66 | 2859.10 |
18615 | 2009.12.08 10:59 | s/l | 9309 | 0.10 | 1.05032 | 1.05032 | 1.04832 | -10.66 | 2848.44 |
18616 | 2009.12.08 10:59 | sell | 9313 | 0.10 | 1.05021 | 1.05133 | 1.04933 | ||
18617 | 2009.12.08 10:59 | sell | 9314 | 0.10 | 1.05021 | 1.05133 | 1.04933 | ||
18618 | 2009.12.08 10:59 | sell | 9315 | 0.10 | 1.05021 | 1.05133 | 1.04933 | ||
18619 | 2009.12.08 11:00 | sell | 9316 | 0.10 | 1.05018 | 1.05130 | 1.04930 | ||
18620 | 2009.12.08 11:00 | sell | 9317 | 0.10 | 1.05018 | 1.05130 | 1.04930 | ||
18621 | 2009.12.08 11:00 | sell | 9318 | 0.10 | 1.05018 | 1.05130 | 1.04930 | ||
18622 | 2009.12.08 11:02 | s/l | 9295 | 0.10 | 1.05103 | 1.05103 | 1.04903 | -10.65 | 2837.79 |
18623 | 2009.12.08 11:02 | s/l | 9296 | 0.10 | 1.05103 | 1.05103 | 1.04903 | -10.65 | 2827.14 |
18624 | 2009.12.08 11:02 | s/l | 9297 | 0.10 | 1.05103 | 1.05103 | 1.04903 | -10.65 | 2816.49 |
18625 | 2009.12.08 11:02 | s/l | 9304 | 0.10 | 1.05056 | 1.05056 | 1.04856 | -10.65 | 2805.84 |
18626 | 2009.12.08 11:02 | s/l | 9305 | 0.10 | 1.05056 | 1.05056 | 1.04856 | -10.65 | 2795.19 |
18627 | 2009.12.08 11:02 | s/l | 9306 | 0.10 | 1.05056 | 1.05056 | 1.04856 | -10.65 | 2784.54 |
18628 | 2009.12.08 11:02 | s/l | 9310 | 0.10 | 1.05103 | 1.05103 | 1.04903 | -10.65 | 2773.89 |
18629 | 2009.12.08 11:02 | s/l | 9311 | 0.10 | 1.05103 | 1.05103 | 1.04903 | -10.65 | 2763.24 |
18630 | 2009.12.08 11:02 | s/l | 9312 | 0.10 | 1.05103 | 1.05103 | 1.04903 | -10.65 | 2752.59 |
18631 | 2009.12.08 11:02 | sell | 9319 | 0.10 | 1.05094 | 1.05206 | 1.05006 | ||
18632 | 2009.12.08 11:02 | sell | 9320 | 0.10 | 1.05094 | 1.05206 | 1.05006 | ||
18633 | 2009.12.08 11:02 | sell | 9321 | 0.10 | 1.05094 | 1.05206 | 1.05006 | ||
18634 | 2009.12.08 11:05 | sell | 9322 | 0.10 | 1.05078 | 1.05190 | 1.04990 | ||
18635 | 2009.12.08 11:05 | sell | 9323 | 0.10 | 1.05078 | 1.05190 | 1.04990 | ||
18636 | 2009.12.08 11:05 | sell | 9324 | 0.10 | 1.05078 | 1.05190 | 1.04990 | ||
18637 | 2009.12.08 11:07 | sell | 9325 | 0.10 | 1.05109 | 1.05221 | 1.05021 | ||
18638 | 2009.12.08 11:07 | sell | 9326 | 0.10 | 1.05109 | 1.05221 | 1.05021 | ||
18639 | 2009.12.08 11:07 | sell | 9327 | 0.10 | 1.05109 | 1.05221 | 1.05021 | ||
18640 | 2009.12.08 11:10 | sell | 9328 | 0.10 | 1.05048 | 1.05160 | 1.04960 | ||
18641 | 2009.12.08 11:10 | sell | 9329 | 0.10 | 1.05048 | 1.05160 | 1.04960 | ||
18642 | 2009.12.08 11:10 | sell | 9330 | 0.10 | 1.05048 | 1.05160 | 1.04960 | ||
18643 | 2009.12.08 11:12 | sell | 9331 | 0.10 | 1.05063 | 1.05175 | 1.04975 | ||
18644 | 2009.12.08 11:12 | sell | 9332 | 0.10 | 1.05063 | 1.05175 | 1.04975 | ||
18645 | 2009.12.08 11:12 | sell | 9333 | 0.10 | 1.05063 | 1.05175 | 1.04975 | ||
18646 | 2009.12.08 11:15 | t/p | 9325 | 0.10 | 1.05021 | 1.05221 | 1.05021 | 8.38 | 2760.97 |
18647 | 2009.12.08 11:15 | t/p | 9326 | 0.10 | 1.05021 | 1.05221 | 1.05021 | 8.38 | 2769.35 |
18648 | 2009.12.08 11:15 | t/p | 9327 | 0.10 | 1.05021 | 1.05221 | 1.05021 | 8.38 | 2777.73 |
18649 | 2009.12.08 11:15 | sell | 9334 | 0.10 | 1.05001 | 1.05113 | 1.04913 | ||
18650 | 2009.12.08 11:15 | sell | 9335 | 0.10 | 1.05001 | 1.05113 | 1.04913 | ||
18651 | 2009.12.08 11:15 | sell | 9336 | 0.10 | 1.05001 | 1.05113 | 1.04913 | ||
18652 | 2009.12.08 11:17 | sell | 9337 | 0.10 | 1.05017 | 1.05129 | 1.04929 | ||
18653 | 2009.12.08 11:17 | sell | 9338 | 0.10 | 1.05017 | 1.05129 | 1.04929 | ||
18654 | 2009.12.08 11:17 | sell | 9339 | 0.10 | 1.05017 | 1.05129 | 1.04929 | ||
18655 | 2009.12.08 11:20 | t/p | 9319 | 0.10 | 1.05006 | 1.05206 | 1.05006 | 8.38 | 2786.11 |
18656 | 2009.12.08 11:20 | t/p | 9320 | 0.10 | 1.05006 | 1.05206 | 1.05006 | 8.38 | 2794.49 |
18657 | 2009.12.08 11:20 | t/p | 9321 | 0.10 | 1.05006 | 1.05206 | 1.05006 | 8.38 | 2802.87 |
18658 | 2009.12.08 11:20 | t/p | 9322 | 0.10 | 1.04990 | 1.05190 | 1.04990 | 8.39 | 2811.26 |
18659 | 2009.12.08 11:20 | t/p | 9323 | 0.10 | 1.04990 | 1.05190 | 1.04990 | 8.39 | 2819.65 |
18660 | 2009.12.08 11:20 | t/p | 9324 | 0.10 | 1.04990 | 1.05190 | 1.04990 | 8.39 | 2828.04 |
18661 | 2009.12.08 11:20 | t/p | 9328 | 0.10 | 1.04960 | 1.05160 | 1.04960 | 8.39 | 2836.43 |
18662 | 2009.12.08 11:20 | t/p | 9329 | 0.10 | 1.04960 | 1.05160 | 1.04960 | 8.39 | 2844.82 |
18663 | 2009.12.08 11:20 | t/p | 9330 | 0.10 | 1.04960 | 1.05160 | 1.04960 | 8.39 | 2853.21 |
18664 | 2009.12.08 11:20 | t/p | 9331 | 0.10 | 1.04975 | 1.05175 | 1.04975 | 8.39 | 2861.60 |
18665 | 2009.12.08 11:20 | t/p | 9332 | 0.10 | 1.04975 | 1.05175 | 1.04975 | 8.39 | 2869.99 |
18666 | 2009.12.08 11:20 | t/p | 9333 | 0.10 | 1.04975 | 1.05175 | 1.04975 | 8.39 | 2878.38 |
18667 | 2009.12.08 11:20 | sell | 9340 | 0.10 | 1.04940 | 1.05052 | 1.04852 | ||
18668 | 2009.12.08 11:20 | sell | 9341 | 0.10 | 1.04940 | 1.05052 | 1.04852 | ||
18669 | 2009.12.08 11:20 | sell | 9342 | 0.10 | 1.04940 | 1.05052 | 1.04852 | ||
18670 | 2009.12.08 11:22 | sell | 9343 | 0.10 | 1.04971 | 1.05083 | 1.04883 | ||
18671 | 2009.12.08 11:22 | sell | 9344 | 0.10 | 1.04971 | 1.05083 | 1.04883 | ||
18672 | 2009.12.08 11:22 | sell | 9345 | 0.10 | 1.04971 | 1.05083 | 1.04883 | ||
18673 | 2009.12.08 11:25 | sell | 9346 | 0.10 | 1.04955 | 1.05067 | 1.04867 | ||
18674 | 2009.12.08 11:25 | sell | 9347 | 0.10 | 1.04955 | 1.05067 | 1.04867 | ||
18675 | 2009.12.08 11:25 | sell | 9348 | 0.10 | 1.04955 | 1.05067 | 1.04867 | ||
18676 | 2009.12.08 11:27 | sell | 9349 | 0.10 | 1.05001 | 1.05113 | 1.04913 | ||
18677 | 2009.12.08 11:27 | sell | 9350 | 0.10 | 1.05001 | 1.05113 | 1.04913 | ||
18678 | 2009.12.08 11:27 | sell | 9351 | 0.10 | 1.05001 | 1.05113 | 1.04913 | ||
18679 | 2009.12.08 11:30 | sell | 9352 | 0.10 | 1.04987 | 1.05099 | 1.04899 | ||
18680 | 2009.12.08 11:30 | sell | 9353 | 0.10 | 1.04987 | 1.05099 | 1.04899 | ||
18681 | 2009.12.08 11:30 | sell | 9354 | 0.10 | 1.04987 | 1.05099 | 1.04899 | ||
18682 | 2009.12.08 11:32 | sell | 9355 | 0.10 | 1.04971 | 1.05083 | 1.04883 | ||
18683 | 2009.12.08 11:32 | sell | 9356 | 0.10 | 1.04971 | 1.05083 | 1.04883 | ||
18684 | 2009.12.08 11:32 | sell | 9357 | 0.10 | 1.04971 | 1.05083 | 1.04883 | ||
18685 | 2009.12.08 11:35 | sell | 9358 | 0.10 | 1.04992 | 1.05104 | 1.04904 | ||
18686 | 2009.12.08 11:35 | sell | 9359 | 0.10 | 1.04992 | 1.05104 | 1.04904 | ||
18687 | 2009.12.08 11:35 | sell | 9360 | 0.10 | 1.04992 | 1.05104 | 1.04904 | ||
18688 | 2009.12.08 11:37 | sell | 9361 | 0.10 | 1.04950 | 1.05062 | 1.04862 | ||
18689 | 2009.12.08 11:37 | sell | 9362 | 0.10 | 1.04950 | 1.05062 | 1.04862 | ||
18690 | 2009.12.08 11:37 | sell | 9363 | 0.10 | 1.04950 | 1.05062 | 1.04862 | ||
18691 | 2009.12.08 11:40 | s/l | 9340 | 0.10 | 1.05052 | 1.05052 | 1.04852 | -10.66 | 2867.72 |
18692 | 2009.12.08 11:40 | s/l | 9341 | 0.10 | 1.05052 | 1.05052 | 1.04852 | -10.66 | 2857.06 |
18693 | 2009.12.08 11:40 | s/l | 9342 | 0.10 | 1.05052 | 1.05052 | 1.04852 | -10.66 | 2846.40 |
18694 | 2009.12.08 11:40 | s/l | 9346 | 0.10 | 1.05067 | 1.05067 | 1.04867 | -10.66 | 2835.74 |
18695 | 2009.12.08 11:40 | s/l | 9347 | 0.10 | 1.05067 | 1.05067 | 1.04867 | -10.66 | 2825.08 |
18696 | 2009.12.08 11:40 | s/l | 9348 | 0.10 | 1.05067 | 1.05067 | 1.04867 | -10.66 | 2814.42 |
18697 | 2009.12.08 11:40 | s/l | 9361 | 0.10 | 1.05062 | 1.05062 | 1.04862 | -10.66 | 2803.76 |
18698 | 2009.12.08 11:40 | s/l | 9362 | 0.10 | 1.05062 | 1.05062 | 1.04862 | -10.66 | 2793.10 |
18699 | 2009.12.08 11:40 | s/l | 9363 | 0.10 | 1.05062 | 1.05062 | 1.04862 | -10.66 | 2782.44 |
18700 | 2009.12.08 11:40 | sell | 9364 | 0.10 | 1.05055 | 1.05167 | 1.04967 | ||
18701 | 2009.12.08 11:40 | sell | 9365 | 0.10 | 1.05055 | 1.05167 | 1.04967 | ||
18702 | 2009.12.08 11:40 | sell | 9366 | 0.10 | 1.05055 | 1.05167 | 1.04967 | ||
18703 | 2009.12.08 11:42 | sell | 9367 | 0.10 | 1.05034 | 1.05146 | 1.04946 | ||
18704 | 2009.12.08 11:42 | sell | 9368 | 0.10 | 1.05034 | 1.05146 | 1.04946 | ||
18705 | 2009.12.08 11:42 | sell | 9369 | 0.10 | 1.05034 | 1.05146 | 1.04946 | ||
18706 | 2009.12.08 11:45 | s/l | 9316 | 0.10 | 1.05130 | 1.05130 | 1.04930 | -10.65 | 2771.79 |
18707 | 2009.12.08 11:45 | s/l | 9317 | 0.10 | 1.05130 | 1.05130 | 1.04930 | -10.65 | 2761.14 |
18708 | 2009.12.08 11:45 | s/l | 9318 | 0.10 | 1.05130 | 1.05130 | 1.04930 | -10.65 | 2750.49 |
18709 | 2009.12.08 11:45 | s/l | 9334 | 0.10 | 1.05113 | 1.05113 | 1.04913 | -10.65 | 2739.84 |
18710 | 2009.12.08 11:45 | s/l | 9335 | 0.10 | 1.05113 | 1.05113 | 1.04913 | -10.65 | 2729.19 |
18711 | 2009.12.08 11:45 | s/l | 9336 | 0.10 | 1.05113 | 1.05113 | 1.04913 | -10.65 | 2718.54 |
18712 | 2009.12.08 11:45 | s/l | 9337 | 0.10 | 1.05129 | 1.05129 | 1.04929 | -10.65 | 2707.89 |
18713 | 2009.12.08 11:45 | s/l | 9338 | 0.10 | 1.05129 | 1.05129 | 1.04929 | -10.65 | 2697.24 |
18714 | 2009.12.08 11:45 | s/l | 9339 | 0.10 | 1.05129 | 1.05129 | 1.04929 | -10.65 | 2686.59 |
18715 | 2009.12.08 11:45 | s/l | 9343 | 0.10 | 1.05083 | 1.05083 | 1.04883 | -10.65 | 2675.94 |
18716 | 2009.12.08 11:45 | s/l | 9344 | 0.10 | 1.05083 | 1.05083 | 1.04883 | -10.65 | 2665.29 |
18717 | 2009.12.08 11:45 | s/l | 9345 | 0.10 | 1.05083 | 1.05083 | 1.04883 | -10.65 | 2654.64 |
18718 | 2009.12.08 11:45 | s/l | 9349 | 0.10 | 1.05113 | 1.05113 | 1.04913 | -10.65 | 2643.99 |
18719 | 2009.12.08 11:45 | s/l | 9350 | 0.10 | 1.05113 | 1.05113 | 1.04913 | -10.65 | 2633.34 |
18720 | 2009.12.08 11:45 | s/l | 9351 | 0.10 | 1.05113 | 1.05113 | 1.04913 | -10.65 | 2622.69 |
18721 | 2009.12.08 11:45 | s/l | 9352 | 0.10 | 1.05099 | 1.05099 | 1.04899 | -10.65 | 2612.04 |
18722 | 2009.12.08 11:45 | s/l | 9353 | 0.10 | 1.05099 | 1.05099 | 1.04899 | -10.65 | 2601.39 |
18723 | 2009.12.08 11:45 | s/l | 9354 | 0.10 | 1.05099 | 1.05099 | 1.04899 | -10.65 | 2590.74 |
18724 | 2009.12.08 11:45 | s/l | 9355 | 0.10 | 1.05083 | 1.05083 | 1.04883 | -10.65 | 2580.09 |
18725 | 2009.12.08 11:45 | s/l | 9356 | 0.10 | 1.05083 | 1.05083 | 1.04883 | -10.65 | 2569.44 |
18726 | 2009.12.08 11:45 | s/l | 9357 | 0.10 | 1.05083 | 1.05083 | 1.04883 | -10.65 | 2558.79 |
18727 | 2009.12.08 11:45 | s/l | 9358 | 0.10 | 1.05104 | 1.05104 | 1.04904 | -10.66 | 2548.13 |
18728 | 2009.12.08 11:45 | s/l | 9359 | 0.10 | 1.05104 | 1.05104 | 1.04904 | -10.66 | 2537.47 |
18729 | 2009.12.08 11:45 | s/l | 9360 | 0.10 | 1.05104 | 1.05104 | 1.04904 | -10.66 | 2526.81 |
18730 | 2009.12.08 11:45 | sell | 9370 | 0.10 | 1.05118 | 1.05230 | 1.05030 | ||
18731 | 2009.12.08 11:45 | sell | 9371 | 0.10 | 1.05118 | 1.05230 | 1.05030 | ||
18732 | 2009.12.08 11:45 | sell | 9372 | 0.10 | 1.05118 | 1.05230 | 1.05030 | ||
18733 | 2009.12.08 11:47 | sell | 9373 | 0.10 | 1.05097 | 1.05209 | 1.05009 | ||
18734 | 2009.12.08 11:47 | sell | 9374 | 0.10 | 1.05097 | 1.05209 | 1.05009 | ||
18735 | 2009.12.08 11:47 | sell | 9375 | 0.10 | 1.05097 | 1.05209 | 1.05009 | ||
18736 | 2009.12.08 11:50 | s/l | 9313 | 0.10 | 1.05133 | 1.05133 | 1.04933 | -10.65 | 2516.16 |
18737 | 2009.12.08 11:50 | s/l | 9314 | 0.10 | 1.05133 | 1.05133 | 1.04933 | -10.65 | 2505.51 |
18738 | 2009.12.08 11:50 | s/l | 9315 | 0.10 | 1.05133 | 1.05133 | 1.04933 | -10.65 | 2494.86 |
18739 | 2009.12.08 11:50 | s/l | 9364 | 0.10 | 1.05167 | 1.05167 | 1.04967 | -10.65 | 2484.21 |
18740 | 2009.12.08 11:50 | s/l | 9365 | 0.10 | 1.05167 | 1.05167 | 1.04967 | -10.65 | 2473.56 |
18741 | 2009.12.08 11:50 | s/l | 9366 | 0.10 | 1.05167 | 1.05167 | 1.04967 | -10.65 | 2462.91 |
18742 | 2009.12.08 11:50 | s/l | 9367 | 0.10 | 1.05146 | 1.05146 | 1.04946 | -10.65 | 2452.26 |
18743 | 2009.12.08 11:50 | s/l | 9368 | 0.10 | 1.05146 | 1.05146 | 1.04946 | -10.65 | 2441.61 |
18744 | 2009.12.08 11:50 | s/l | 9369 | 0.10 | 1.05146 | 1.05146 | 1.04946 | -10.65 | 2430.96 |
18745 | 2009.12.08 11:50 | sell | 9376 | 0.10 | 1.05181 | 1.05293 | 1.05093 | ||
18746 | 2009.12.08 11:50 | sell | 9377 | 0.10 | 1.05181 | 1.05293 | 1.05093 | ||
18747 | 2009.12.08 11:50 | sell | 9378 | 0.10 | 1.05181 | 1.05293 | 1.05093 | ||
18748 | 2009.12.08 11:52 | sell | 9379 | 0.10 | 1.05139 | 1.05251 | 1.05051 | ||
18749 | 2009.12.08 11:52 | sell | 9380 | 0.10 | 1.05139 | 1.05251 | 1.05051 | ||
18750 | 2009.12.08 11:52 | sell | 9381 | 0.10 | 1.05139 | 1.05251 | 1.05051 | ||
18751 | 2009.12.08 11:55 | sell | 9382 | 0.10 | 1.05160 | 1.05272 | 1.05072 | ||
18752 | 2009.12.08 11:55 | sell | 9383 | 0.10 | 1.05160 | 1.05272 | 1.05072 | ||
18753 | 2009.12.08 11:55 | sell | 9384 | 0.10 | 1.05160 | 1.05272 | 1.05072 | ||
18754 | 2009.12.08 11:57 | sell | 9385 | 0.10 | 1.05097 | 1.05209 | 1.05009 | ||
18755 | 2009.12.08 11:57 | sell | 9386 | 0.10 | 1.05097 | 1.05209 | 1.05009 | ||
18756 | 2009.12.08 11:57 | sell | 9387 | 0.10 | 1.05097 | 1.05209 | 1.05009 | ||
18757 | 2009.12.08 11:59 | sell | 9388 | 0.10 | 1.05145 | 1.05257 | 1.05057 | ||
18758 | 2009.12.08 11:59 | sell | 9389 | 0.10 | 1.05145 | 1.05257 | 1.05057 | ||
18759 | 2009.12.08 11:59 | sell | 9390 | 0.10 | 1.05145 | 1.05257 | 1.05057 | ||
18760 | 2009.12.08 12:00 | sell | 9391 | 0.10 | 1.05148 | 1.05260 | 1.05060 | ||
18761 | 2009.12.08 12:00 | sell | 9392 | 0.10 | 1.05148 | 1.05260 | 1.05060 | ||
18762 | 2009.12.08 12:00 | sell | 9393 | 0.10 | 1.05148 | 1.05260 | 1.05060 | ||
18763 | 2009.12.08 12:02 | sell | 9394 | 0.10 | 1.05155 | 1.05267 | 1.05067 | ||
18764 | 2009.12.08 12:02 | sell | 9395 | 0.10 | 1.05155 | 1.05267 | 1.05067 | ||
18765 | 2009.12.08 12:02 | sell | 9396 | 0.10 | 1.05155 | 1.05267 | 1.05067 | ||
18766 | 2009.12.08 12:05 | sell | 9397 | 0.10 | 1.05176 | 1.05288 | 1.05088 | ||
18767 | 2009.12.08 12:05 | sell | 9398 | 0.10 | 1.05176 | 1.05288 | 1.05088 | ||
18768 | 2009.12.08 12:05 | sell | 9399 | 0.10 | 1.05176 | 1.05288 | 1.05088 | ||
18769 | 2009.12.08 12:07 | sell | 9400 | 0.10 | 1.05134 | 1.05246 | 1.05046 | ||
18770 | 2009.12.08 12:07 | sell | 9401 | 0.10 | 1.05134 | 1.05246 | 1.05046 | ||
18771 | 2009.12.08 12:07 | sell | 9402 | 0.10 | 1.05134 | 1.05246 | 1.05046 | ||
18772 | 2009.12.08 12:10 | s/l | 9370 | 0.10 | 1.05230 | 1.05230 | 1.05030 | -10.64 | 2420.32 |
18773 | 2009.12.08 12:10 | s/l | 9371 | 0.10 | 1.05230 | 1.05230 | 1.05030 | -10.64 | 2409.68 |
18774 | 2009.12.08 12:10 | s/l | 9372 | 0.10 | 1.05230 | 1.05230 | 1.05030 | -10.64 | 2399.04 |
18775 | 2009.12.08 12:10 | s/l | 9373 | 0.10 | 1.05209 | 1.05209 | 1.05009 | -10.64 | 2388.40 |
18776 | 2009.12.08 12:10 | s/l | 9374 | 0.10 | 1.05209 | 1.05209 | 1.05009 | -10.64 | 2377.76 |
18777 | 2009.12.08 12:10 | s/l | 9375 | 0.10 | 1.05209 | 1.05209 | 1.05009 | -10.64 | 2367.12 |
18778 | 2009.12.08 12:10 | s/l | 9379 | 0.10 | 1.05251 | 1.05251 | 1.05051 | -10.64 | 2356.48 |
18779 | 2009.12.08 12:10 | s/l | 9380 | 0.10 | 1.05251 | 1.05251 | 1.05051 | -10.64 | 2345.84 |
18780 | 2009.12.08 12:10 | s/l | 9381 | 0.10 | 1.05251 | 1.05251 | 1.05051 | -10.64 | 2335.20 |
18781 | 2009.12.08 12:10 | s/l | 9385 | 0.10 | 1.05209 | 1.05209 | 1.05009 | -10.64 | 2324.56 |
18782 | 2009.12.08 12:10 | s/l | 9386 | 0.10 | 1.05209 | 1.05209 | 1.05009 | -10.64 | 2313.92 |
18783 | 2009.12.08 12:10 | s/l | 9387 | 0.10 | 1.05209 | 1.05209 | 1.05009 | -10.64 | 2303.28 |
18784 | 2009.12.08 12:10 | s/l | 9400 | 0.10 | 1.05246 | 1.05246 | 1.05046 | -10.64 | 2292.64 |
18785 | 2009.12.08 12:10 | s/l | 9401 | 0.10 | 1.05246 | 1.05246 | 1.05046 | -10.64 | 2282.00 |
18786 | 2009.12.08 12:10 | s/l | 9402 | 0.10 | 1.05246 | 1.05246 | 1.05046 | -10.64 | 2271.36 |
18787 | 2009.12.08 12:10 | sell | 9403 | 0.10 | 1.05240 | 1.05352 | 1.05152 | ||
18788 | 2009.12.08 12:10 | sell | 9404 | 0.10 | 1.05240 | 1.05352 | 1.05152 | ||
18789 | 2009.12.08 12:10 | sell | 9405 | 0.10 | 1.05240 | 1.05352 | 1.05152 | ||
18790 | 2009.12.08 12:12 | sell | 9406 | 0.10 | 1.05219 | 1.05331 | 1.05131 | ||
18791 | 2009.12.08 12:12 | sell | 9407 | 0.10 | 1.05219 | 1.05331 | 1.05131 | ||
18792 | 2009.12.08 12:12 | sell | 9408 | 0.10 | 1.05219 | 1.05331 | 1.05131 | ||
18793 | 2009.12.08 12:15 | s/l | 9376 | 0.10 | 1.05293 | 1.05293 | 1.05093 | -10.63 | 2260.73 |
18794 | 2009.12.08 12:15 | s/l | 9377 | 0.10 | 1.05293 | 1.05293 | 1.05093 | -10.63 | 2250.10 |
18795 | 2009.12.08 12:15 | s/l | 9378 | 0.10 | 1.05293 | 1.05293 | 1.05093 | -10.63 | 2239.47 |
18796 | 2009.12.08 12:15 | s/l | 9382 | 0.10 | 1.05272 | 1.05272 | 1.05072 | -10.64 | 2228.83 |
18797 | 2009.12.08 12:15 | s/l | 9383 | 0.10 | 1.05272 | 1.05272 | 1.05072 | -10.64 | 2218.19 |
18798 | 2009.12.08 12:15 | s/l | 9384 | 0.10 | 1.05272 | 1.05272 | 1.05072 | -10.64 | 2207.55 |
18799 | 2009.12.08 12:15 | s/l | 9388 | 0.10 | 1.05257 | 1.05257 | 1.05057 | -10.63 | 2196.92 |
18800 | 2009.12.08 12:15 | s/l | 9389 | 0.10 | 1.05257 | 1.05257 | 1.05057 | -10.63 | 2186.29 |
18801 | 2009.12.08 12:15 | s/l | 9390 | 0.10 | 1.05257 | 1.05257 | 1.05057 | -10.63 | 2175.66 |
18802 | 2009.12.08 12:15 | s/l | 9391 | 0.10 | 1.05260 | 1.05260 | 1.05060 | -10.64 | 2165.02 |
18803 | 2009.12.08 12:15 | s/l | 9392 | 0.10 | 1.05260 | 1.05260 | 1.05060 | -10.64 | 2154.38 |
18804 | 2009.12.08 12:15 | s/l | 9393 | 0.10 | 1.05260 | 1.05260 | 1.05060 | -10.64 | 2143.74 |
18805 | 2009.12.08 12:15 | s/l | 9394 | 0.10 | 1.05267 | 1.05267 | 1.05067 | -10.63 | 2133.11 |
18806 | 2009.12.08 12:15 | s/l | 9395 | 0.10 | 1.05267 | 1.05267 | 1.05067 | -10.63 | 2122.48 |
18807 | 2009.12.08 12:15 | s/l | 9396 | 0.10 | 1.05267 | 1.05267 | 1.05067 | -10.63 | 2111.85 |
18808 | 2009.12.08 12:15 | s/l | 9397 | 0.10 | 1.05288 | 1.05288 | 1.05088 | -10.64 | 2101.21 |
18809 | 2009.12.08 12:15 | s/l | 9398 | 0.10 | 1.05288 | 1.05288 | 1.05088 | -10.64 | 2090.57 |
18810 | 2009.12.08 12:15 | s/l | 9399 | 0.10 | 1.05288 | 1.05288 | 1.05088 | -10.64 | 2079.93 |
18811 | 2009.12.08 12:15 | sell | 9409 | 0.10 | 1.05303 | 1.05415 | 1.05215 | ||
18812 | 2009.12.08 12:15 | sell | 9410 | 0.10 | 1.05303 | 1.05415 | 1.05215 | ||
18813 | 2009.12.08 12:15 | sell | 9411 | 0.10 | 1.05303 | 1.05415 | 1.05215 | ||
18814 | 2009.12.08 12:17 | sell | 9412 | 0.10 | 1.05282 | 1.05394 | 1.05194 | ||
18815 | 2009.12.08 12:17 | sell | 9413 | 0.10 | 1.05282 | 1.05394 | 1.05194 | ||
18816 | 2009.12.08 12:17 | sell | 9414 | 0.10 | 1.05282 | 1.05394 | 1.05194 | ||
18817 | 2009.12.08 12:20 | s/l | 9403 | 0.10 | 1.05352 | 1.05352 | 1.05152 | -10.63 | 2069.30 |
18818 | 2009.12.08 12:20 | s/l | 9404 | 0.10 | 1.05352 | 1.05352 | 1.05152 | -10.63 | 2058.67 |
18819 | 2009.12.08 12:20 | s/l | 9405 | 0.10 | 1.05352 | 1.05352 | 1.05152 | -10.63 | 2048.04 |
18820 | 2009.12.08 12:20 | s/l | 9406 | 0.10 | 1.05331 | 1.05331 | 1.05131 | -10.63 | 2037.41 |
18821 | 2009.12.08 12:20 | s/l | 9407 | 0.10 | 1.05331 | 1.05331 | 1.05131 | -10.63 | 2026.78 |
18822 | 2009.12.08 12:20 | s/l | 9408 | 0.10 | 1.05331 | 1.05331 | 1.05131 | -10.63 | 2016.15 |
18823 | 2009.12.08 12:20 | sell | 9415 | 0.10 | 1.05367 | 1.05479 | 1.05279 | ||
18824 | 2009.12.08 12:20 | sell | 9416 | 0.10 | 1.05367 | 1.05479 | 1.05279 | ||
18825 | 2009.12.08 12:20 | sell | 9417 | 0.10 | 1.05367 | 1.05479 | 1.05279 | ||
18826 | 2009.12.08 12:22 | sell | 9418 | 0.10 | 1.05325 | 1.05437 | 1.05237 | ||
18827 | 2009.12.08 12:22 | sell | 9419 | 0.10 | 1.05325 | 1.05437 | 1.05237 | ||
18828 | 2009.12.08 12:22 | sell | 9420 | 0.10 | 1.05325 | 1.05437 | 1.05237 | ||
18829 | 2009.12.08 12:25 | sell | 9421 | 0.10 | 1.05346 | 1.05458 | 1.05258 | ||
18830 | 2009.12.08 12:25 | sell | 9422 | 0.10 | 1.05346 | 1.05458 | 1.05258 | ||
18831 | 2009.12.08 12:25 | sell | 9423 | 0.10 | 1.05346 | 1.05458 | 1.05258 | ||
18832 | 2009.12.08 12:27 | sell | 9424 | 0.10 | 1.05282 | 1.05394 | 1.05194 | ||
18833 | 2009.12.08 12:27 | sell | 9425 | 0.10 | 1.05282 | 1.05394 | 1.05194 | ||
18834 | 2009.12.08 12:27 | sell | 9426 | 0.10 | 1.05282 | 1.05394 | 1.05194 | ||
18835 | 2009.12.08 12:27 | sell | 9427 | 0.10 | 1.05334 | 1.05446 | 1.05246 | ||
18836 | 2009.12.08 12:27 | sell | 9428 | 0.10 | 1.05334 | 1.05446 | 1.05246 | ||
18837 | 2009.12.08 12:27 | sell | 9429 | 0.10 | 1.05334 | 1.05446 | 1.05246 | ||
18838 | 2009.12.08 12:30 | sell | 9430 | 0.10 | 1.05336 | 1.05448 | 1.05248 | ||
18839 | 2009.12.08 12:30 | sell | 9431 | 0.10 | 1.05336 | 1.05448 | 1.05248 | ||
18840 | 2009.12.08 12:30 | sell | 9432 | 0.10 | 1.05336 | 1.05448 | 1.05248 | ||
18841 | 2009.12.08 12:32 | sell | 9433 | 0.10 | 1.05313 | 1.05425 | 1.05225 | ||
18842 | 2009.12.08 12:32 | sell | 9434 | 0.10 | 1.05313 | 1.05425 | 1.05225 | ||
18843 | 2009.12.08 12:32 | sell | 9435 | 0.10 | 1.05313 | 1.05425 | 1.05225 | ||
18844 | 2009.12.08 12:35 | sell | 9436 | 0.10 | 1.05337 | 1.05449 | 1.05249 | ||
18845 | 2009.12.08 12:35 | sell | 9437 | 0.10 | 1.05337 | 1.05449 | 1.05249 | ||
18846 | 2009.12.08 12:35 | sell | 9438 | 0.10 | 1.05337 | 1.05449 | 1.05249 | ||
18847 | 2009.12.08 12:37 | sell | 9439 | 0.10 | 1.05289 | 1.05401 | 1.05201 | ||
18848 | 2009.12.08 12:37 | sell | 9440 | 0.10 | 1.05289 | 1.05401 | 1.05201 | ||
18849 | 2009.12.08 12:37 | sell | 9441 | 0.10 | 1.05289 | 1.05401 | 1.05201 | ||
18850 | 2009.12.08 12:40 | s/l | 9409 | 0.10 | 1.05415 | 1.05415 | 1.05215 | -10.63 | 2005.52 |
18851 | 2009.12.08 12:40 | s/l | 9410 | 0.10 | 1.05415 | 1.05415 | 1.05215 | -10.63 | 1994.89 |
18852 | 2009.12.08 12:40 | s/l | 9411 | 0.10 | 1.05415 | 1.05415 | 1.05215 | -10.63 | 1984.26 |
18853 | 2009.12.08 12:40 | s/l | 9412 | 0.10 | 1.05394 | 1.05394 | 1.05194 | -10.62 | 1973.64 |
18854 | 2009.12.08 12:40 | s/l | 9413 | 0.10 | 1.05394 | 1.05394 | 1.05194 | -10.62 | 1963.02 |
18855 | 2009.12.08 12:40 | s/l | 9414 | 0.10 | 1.05394 | 1.05394 | 1.05194 | -10.62 | 1952.40 |
18856 | 2009.12.08 12:40 | s/l | 9424 | 0.10 | 1.05394 | 1.05394 | 1.05194 | -10.62 | 1941.78 |
18857 | 2009.12.08 12:40 | s/l | 9425 | 0.10 | 1.05394 | 1.05394 | 1.05194 | -10.62 | 1931.16 |
18858 | 2009.12.08 12:40 | s/l | 9426 | 0.10 | 1.05394 | 1.05394 | 1.05194 | -10.62 | 1920.54 |
18859 | 2009.12.08 12:40 | s/l | 9439 | 0.10 | 1.05401 | 1.05401 | 1.05201 | -10.63 | 1909.91 |
18860 | 2009.12.08 12:40 | s/l | 9440 | 0.10 | 1.05401 | 1.05401 | 1.05201 | -10.63 | 1899.28 |
18861 | 2009.12.08 12:40 | s/l | 9441 | 0.10 | 1.05401 | 1.05401 | 1.05201 | -10.63 | 1888.65 |
18862 | 2009.12.08 12:40 | sell | 9442 | 0.10 | 1.05408 | 1.05520 | 1.05320 | ||
18863 | 2009.12.08 12:40 | sell | 9443 | 0.10 | 1.05408 | 1.05520 | 1.05320 | ||
18864 | 2009.12.08 12:40 | sell | 9444 | 0.10 | 1.05408 | 1.05520 | 1.05320 | ||
18865 | 2009.12.08 12:42 | sell | 9445 | 0.10 | 1.05384 | 1.05496 | 1.05296 | ||
18866 | 2009.12.08 12:42 | sell | 9446 | 0.10 | 1.05384 | 1.05496 | 1.05296 | ||
18867 | 2009.12.08 12:42 | sell | 9447 | 0.10 | 1.05384 | 1.05496 | 1.05296 | ||
18868 | 2009.12.08 12:45 | s/l | 9415 | 0.10 | 1.05479 | 1.05479 | 1.05279 | -10.62 | 1878.03 |
18869 | 2009.12.08 12:45 | s/l | 9416 | 0.10 | 1.05479 | 1.05479 | 1.05279 | -10.62 | 1867.41 |
18870 | 2009.12.08 12:45 | s/l | 9417 | 0.10 | 1.05479 | 1.05479 | 1.05279 | -10.62 | 1856.79 |
18871 | 2009.12.08 12:45 | s/l | 9418 | 0.10 | 1.05437 | 1.05437 | 1.05237 | -10.62 | 1846.17 |
18872 | 2009.12.08 12:45 | s/l | 9419 | 0.10 | 1.05437 | 1.05437 | 1.05237 | -10.62 | 1835.55 |
18873 | 2009.12.08 12:45 | s/l | 9420 | 0.10 | 1.05437 | 1.05437 | 1.05237 | -10.62 | 1824.93 |
18874 | 2009.12.08 12:45 | s/l | 9421 | 0.10 | 1.05458 | 1.05458 | 1.05258 | -10.62 | 1814.31 |
18875 | 2009.12.08 12:45 | s/l | 9422 | 0.10 | 1.05458 | 1.05458 | 1.05258 | -10.62 | 1803.69 |
18876 | 2009.12.08 12:45 | s/l | 9423 | 0.10 | 1.05458 | 1.05458 | 1.05258 | -10.62 | 1793.07 |
18877 | 2009.12.08 12:45 | s/l | 9427 | 0.10 | 1.05446 | 1.05446 | 1.05246 | -10.62 | 1782.45 |
18878 | 2009.12.08 12:45 | s/l | 9428 | 0.10 | 1.05446 | 1.05446 | 1.05246 | -10.62 | 1771.83 |
18879 | 2009.12.08 12:45 | s/l | 9429 | 0.10 | 1.05446 | 1.05446 | 1.05246 | -10.62 | 1761.21 |
18880 | 2009.12.08 12:45 | s/l | 9430 | 0.10 | 1.05448 | 1.05448 | 1.05248 | -10.62 | 1750.59 |
18881 | 2009.12.08 12:45 | s/l | 9431 | 0.10 | 1.05448 | 1.05448 | 1.05248 | -10.62 | 1739.97 |
18882 | 2009.12.08 12:45 | s/l | 9432 | 0.10 | 1.05448 | 1.05448 | 1.05248 | -10.62 | 1729.35 |
18883 | 2009.12.08 12:45 | s/l | 9433 | 0.10 | 1.05425 | 1.05425 | 1.05225 | -10.62 | 1718.73 |
18884 | 2009.12.08 12:45 | s/l | 9434 | 0.10 | 1.05425 | 1.05425 | 1.05225 | -10.62 | 1708.11 |
18885 | 2009.12.08 12:45 | s/l | 9435 | 0.10 | 1.05425 | 1.05425 | 1.05225 | -10.62 | 1697.49 |
18886 | 2009.12.08 12:45 | s/l | 9436 | 0.10 | 1.05449 | 1.05449 | 1.05249 | -10.61 | 1686.88 |
18887 | 2009.12.08 12:45 | s/l | 9437 | 0.10 | 1.05449 | 1.05449 | 1.05249 | -10.61 | 1676.27 |
18888 | 2009.12.08 12:45 | s/l | 9438 | 0.10 | 1.05449 | 1.05449 | 1.05249 | -10.61 | 1665.66 |
18889 | 2009.12.08 12:45 | sell | 9448 | 0.10 | 1.05480 | 1.05592 | 1.05392 | ||
18890 | 2009.12.08 12:45 | sell | 9449 | 0.10 | 1.05480 | 1.05592 | 1.05392 | ||
18891 | 2009.12.08 12:45 | sell | 9450 | 0.10 | 1.05480 | 1.05592 | 1.05392 | ||
18892 | 2009.12.08 12:47 | sell | 9451 | 0.10 | 1.05456 | 1.05568 | 1.05368 | ||
18893 | 2009.12.08 12:47 | sell | 9452 | 0.10 | 1.05456 | 1.05568 | 1.05368 | ||
18894 | 2009.12.08 12:47 | sell | 9453 | 0.10 | 1.05456 | 1.05568 | 1.05368 | ||
18895 | 2009.12.08 12:50 | s/l | 9442 | 0.10 | 1.05520 | 1.05520 | 1.05320 | -10.61 | 1655.05 |
18896 | 2009.12.08 12:50 | s/l | 9443 | 0.10 | 1.05520 | 1.05520 | 1.05320 | -10.61 | 1644.44 |
18897 | 2009.12.08 12:50 | s/l | 9444 | 0.10 | 1.05520 | 1.05520 | 1.05320 | -10.61 | 1633.83 |
18898 | 2009.12.08 12:50 | s/l | 9445 | 0.10 | 1.05496 | 1.05496 | 1.05296 | -10.61 | 1623.22 |
18899 | 2009.12.08 12:50 | s/l | 9446 | 0.10 | 1.05496 | 1.05496 | 1.05296 | -10.61 | 1612.61 |
18900 | 2009.12.08 12:50 | s/l | 9447 | 0.10 | 1.05496 | 1.05496 | 1.05296 | -10.61 | 1602.00 |
18901 | 2009.12.08 12:50 | sell | 9454 | 0.10 | 1.05551 | 1.05663 | 1.05463 | ||
18902 | 2009.12.08 12:50 | sell | 9455 | 0.10 | 1.05551 | 1.05663 | 1.05463 | ||
18903 | 2009.12.08 12:50 | sell | 9456 | 0.10 | 1.05551 | 1.05663 | 1.05463 | ||
18904 | 2009.12.08 12:52 | sell | 9457 | 0.10 | 1.05503 | 1.05615 | 1.05415 | ||
18905 | 2009.12.08 12:52 | sell | 9458 | 0.10 | 1.05503 | 1.05615 | 1.05415 | ||
18906 | 2009.12.08 12:52 | sell | 9459 | 0.10 | 1.05503 | 1.05615 | 1.05415 | ||
18907 | 2009.12.08 12:55 | sell | 9460 | 0.10 | 1.05527 | 1.05639 | 1.05439 | ||
18908 | 2009.12.08 12:55 | sell | 9461 | 0.10 | 1.05527 | 1.05639 | 1.05439 | ||
18909 | 2009.12.08 12:55 | sell | 9462 | 0.10 | 1.05527 | 1.05639 | 1.05439 | ||
18910 | 2009.12.08 12:57 | sell | 9463 | 0.10 | 1.05456 | 1.05568 | 1.05368 | ||
18911 | 2009.12.08 12:57 | sell | 9464 | 0.10 | 1.05456 | 1.05568 | 1.05368 | ||
18912 | 2009.12.08 12:57 | sell | 9465 | 0.10 | 1.05456 | 1.05568 | 1.05368 | ||
18913 | 2009.12.08 12:59 | t/p | 9454 | 0.10 | 1.05463 | 1.05663 | 1.05463 | 8.35 | 1610.35 |
18914 | 2009.12.08 12:59 | t/p | 9455 | 0.10 | 1.05463 | 1.05663 | 1.05463 | 8.35 | 1618.70 |
18915 | 2009.12.08 12:59 | t/p | 9456 | 0.10 | 1.05463 | 1.05663 | 1.05463 | 8.35 | 1627.05 |
18916 | 2009.12.08 12:59 | sell | 9466 | 0.10 | 1.05442 | 1.05554 | 1.05354 | ||
18917 | 2009.12.08 12:59 | sell | 9467 | 0.10 | 1.05442 | 1.05554 | 1.05354 | ||
18918 | 2009.12.08 12:59 | sell | 9468 | 0.10 | 1.05442 | 1.05554 | 1.05354 | ||
18919 | 2009.12.08 13:00 | sell | 9469 | 0.10 | 1.05445 | 1.05557 | 1.05357 | ||
18920 | 2009.12.08 13:00 | sell | 9470 | 0.10 | 1.05445 | 1.05557 | 1.05357 | ||
18921 | 2009.12.08 13:00 | sell | 9471 | 0.10 | 1.05445 | 1.05557 | 1.05357 | ||
18922 | 2009.12.08 13:02 | sell | 9472 | 0.10 | 1.05486 | 1.05598 | 1.05398 | ||
18923 | 2009.12.08 13:02 | sell | 9473 | 0.10 | 1.05486 | 1.05598 | 1.05398 | ||
18924 | 2009.12.08 13:02 | sell | 9474 | 0.10 | 1.05486 | 1.05598 | 1.05398 | ||
18925 | 2009.12.08 13:05 | sell | 9475 | 0.10 | 1.05459 | 1.05571 | 1.05371 | ||
18926 | 2009.12.08 13:05 | sell | 9476 | 0.10 | 1.05459 | 1.05571 | 1.05371 | ||
18927 | 2009.12.08 13:05 | sell | 9477 | 0.10 | 1.05459 | 1.05571 | 1.05371 | ||
18928 | 2009.12.08 13:07 | sell | 9478 | 0.10 | 1.05514 | 1.05626 | 1.05426 | ||
18929 | 2009.12.08 13:07 | sell | 9479 | 0.10 | 1.05514 | 1.05626 | 1.05426 | ||
18930 | 2009.12.08 13:07 | sell | 9480 | 0.10 | 1.05514 | 1.05626 | 1.05426 | ||
18931 | 2009.12.08 13:10 | t/p | 9460 | 0.10 | 1.05439 | 1.05639 | 1.05439 | 8.35 | 1635.40 |
18932 | 2009.12.08 13:10 | t/p | 9461 | 0.10 | 1.05439 | 1.05639 | 1.05439 | 8.35 | 1643.75 |
18933 | 2009.12.08 13:10 | t/p | 9462 | 0.10 | 1.05439 | 1.05639 | 1.05439 | 8.35 | 1652.10 |
18934 | 2009.12.08 13:10 | t/p | 9478 | 0.10 | 1.05426 | 1.05626 | 1.05426 | 8.35 | 1660.45 |
18935 | 2009.12.08 13:10 | t/p | 9479 | 0.10 | 1.05426 | 1.05626 | 1.05426 | 8.35 | 1668.80 |
18936 | 2009.12.08 13:10 | t/p | 9480 | 0.10 | 1.05426 | 1.05626 | 1.05426 | 8.35 | 1677.15 |
18937 | 2009.12.08 13:10 | sell | 9481 | 0.10 | 1.05404 | 1.05516 | 1.05316 | ||
18938 | 2009.12.08 13:10 | sell | 9482 | 0.10 | 1.05404 | 1.05516 | 1.05316 | ||
18939 | 2009.12.08 13:10 | sell | 9483 | 0.10 | 1.05404 | 1.05516 | 1.05316 | ||
18940 | 2009.12.08 13:12 | sell | 9484 | 0.10 | 1.05431 | 1.05543 | 1.05343 | ||
18941 | 2009.12.08 13:12 | sell | 9485 | 0.10 | 1.05431 | 1.05543 | 1.05343 | ||
18942 | 2009.12.08 13:12 | sell | 9486 | 0.10 | 1.05431 | 1.05543 | 1.05343 | ||
18943 | 2009.12.08 13:15 | t/p | 9448 | 0.10 | 1.05392 | 1.05592 | 1.05392 | 8.36 | 1685.51 |
18944 | 2009.12.08 13:15 | t/p | 9449 | 0.10 | 1.05392 | 1.05592 | 1.05392 | 8.36 | 1693.87 |
18945 | 2009.12.08 13:15 | t/p | 9450 | 0.10 | 1.05392 | 1.05592 | 1.05392 | 8.36 | 1702.23 |
18946 | 2009.12.08 13:15 | t/p | 9451 | 0.10 | 1.05368 | 1.05568 | 1.05368 | 8.36 | 1710.59 |
18947 | 2009.12.08 13:15 | t/p | 9452 | 0.10 | 1.05368 | 1.05568 | 1.05368 | 8.36 | 1718.95 |
18948 | 2009.12.08 13:15 | t/p | 9453 | 0.10 | 1.05368 | 1.05568 | 1.05368 | 8.36 | 1727.31 |
18949 | 2009.12.08 13:15 | t/p | 9457 | 0.10 | 1.05415 | 1.05615 | 1.05415 | 8.36 | 1735.67 |
18950 | 2009.12.08 13:15 | t/p | 9458 | 0.10 | 1.05415 | 1.05615 | 1.05415 | 8.36 | 1744.03 |
18951 | 2009.12.08 13:15 | t/p | 9459 | 0.10 | 1.05415 | 1.05615 | 1.05415 | 8.36 | 1752.39 |
18952 | 2009.12.08 13:15 | t/p | 9463 | 0.10 | 1.05368 | 1.05568 | 1.05368 | 8.36 | 1760.75 |
18953 | 2009.12.08 13:15 | t/p | 9464 | 0.10 | 1.05368 | 1.05568 | 1.05368 | 8.36 | 1769.11 |
18954 | 2009.12.08 13:15 | t/p | 9465 | 0.10 | 1.05368 | 1.05568 | 1.05368 | 8.36 | 1777.47 |
18955 | 2009.12.08 13:15 | t/p | 9466 | 0.10 | 1.05354 | 1.05554 | 1.05354 | 8.36 | 1785.83 |
18956 | 2009.12.08 13:15 | t/p | 9467 | 0.10 | 1.05354 | 1.05554 | 1.05354 | 8.36 | 1794.19 |
18957 | 2009.12.08 13:15 | t/p | 9468 | 0.10 | 1.05354 | 1.05554 | 1.05354 | 8.36 | 1802.55 |
18958 | 2009.12.08 13:15 | t/p | 9469 | 0.10 | 1.05357 | 1.05557 | 1.05357 | 8.35 | 1810.90 |
18959 | 2009.12.08 13:15 | t/p | 9470 | 0.10 | 1.05357 | 1.05557 | 1.05357 | 8.35 | 1819.25 |
18960 | 2009.12.08 13:15 | t/p | 9471 | 0.10 | 1.05357 | 1.05557 | 1.05357 | 8.35 | 1827.60 |
18961 | 2009.12.08 13:15 | t/p | 9472 | 0.10 | 1.05398 | 1.05598 | 1.05398 | 8.36 | 1835.96 |
18962 | 2009.12.08 13:15 | t/p | 9473 | 0.10 | 1.05398 | 1.05598 | 1.05398 | 8.36 | 1844.32 |
18963 | 2009.12.08 13:15 | t/p | 9474 | 0.10 | 1.05398 | 1.05598 | 1.05398 | 8.36 | 1852.68 |
18964 | 2009.12.08 13:15 | t/p | 9475 | 0.10 | 1.05371 | 1.05571 | 1.05371 | 8.35 | 1861.03 |
18965 | 2009.12.08 13:15 | t/p | 9476 | 0.10 | 1.05371 | 1.05571 | 1.05371 | 8.35 | 1869.38 |
18966 | 2009.12.08 13:15 | t/p | 9477 | 0.10 | 1.05371 | 1.05571 | 1.05371 | 8.35 | 1877.73 |
18967 | 2009.12.08 13:15 | t/p | 9484 | 0.10 | 1.05343 | 1.05543 | 1.05343 | 8.35 | 1886.08 |
18968 | 2009.12.08 13:15 | t/p | 9485 | 0.10 | 1.05343 | 1.05543 | 1.05343 | 8.35 | 1894.43 |
18969 | 2009.12.08 13:15 | t/p | 9486 | 0.10 | 1.05343 | 1.05543 | 1.05343 | 8.35 | 1902.78 |
18970 | 2009.12.08 13:15 | sell | 9487 | 0.10 | 1.05321 | 1.05433 | 1.05233 | ||
18971 | 2009.12.08 13:15 | sell | 9488 | 0.10 | 1.05321 | 1.05433 | 1.05233 | ||
18972 | 2009.12.08 13:15 | sell | 9489 | 0.10 | 1.05321 | 1.05433 | 1.05233 | ||
18973 | 2009.12.08 13:17 | sell | 9490 | 0.10 | 1.05349 | 1.05461 | 1.05261 | ||
18974 | 2009.12.08 13:17 | sell | 9491 | 0.10 | 1.05349 | 1.05461 | 1.05261 | ||
18975 | 2009.12.08 13:17 | sell | 9492 | 0.10 | 1.05349 | 1.05461 | 1.05261 | ||
18976 | 2009.12.08 13:20 | t/p | 9481 | 0.10 | 1.05316 | 1.05516 | 1.05316 | 8.36 | 1911.14 |
18977 | 2009.12.08 13:20 | t/p | 9482 | 0.10 | 1.05316 | 1.05516 | 1.05316 | 8.36 | 1919.50 |
18978 | 2009.12.08 13:20 | t/p | 9483 | 0.10 | 1.05316 | 1.05516 | 1.05316 | 8.36 | 1927.86 |
18979 | 2009.12.08 13:20 | t/p | 9487 | 0.10 | 1.05233 | 1.05433 | 1.05233 | 8.36 | 1936.22 |
18980 | 2009.12.08 13:20 | t/p | 9488 | 0.10 | 1.05233 | 1.05433 | 1.05233 | 8.36 | 1944.58 |
18981 | 2009.12.08 13:20 | t/p | 9489 | 0.10 | 1.05233 | 1.05433 | 1.05233 | 8.36 | 1952.94 |
18982 | 2009.12.08 13:20 | t/p | 9490 | 0.10 | 1.05261 | 1.05461 | 1.05261 | 8.36 | 1961.30 |
18983 | 2009.12.08 13:20 | t/p | 9491 | 0.10 | 1.05261 | 1.05461 | 1.05261 | 8.36 | 1969.66 |
18984 | 2009.12.08 13:20 | t/p | 9492 | 0.10 | 1.05261 | 1.05461 | 1.05261 | 8.36 | 1978.02 |
18985 | 2009.12.08 13:20 | sell | 9493 | 0.10 | 1.05211 | 1.05323 | 1.05123 | ||
18986 | 2009.12.08 13:20 | sell | 9494 | 0.10 | 1.05211 | 1.05323 | 1.05123 | ||
18987 | 2009.12.08 13:20 | sell | 9495 | 0.10 | 1.05211 | 1.05323 | 1.05123 | ||
18988 | 2009.12.08 13:22 | sell | 9496 | 0.10 | 1.05266 | 1.05378 | 1.05178 | ||
18989 | 2009.12.08 13:22 | sell | 9497 | 0.10 | 1.05266 | 1.05378 | 1.05178 | ||
18990 | 2009.12.08 13:22 | sell | 9498 | 0.10 | 1.05266 | 1.05378 | 1.05178 | ||
18991 | 2009.12.08 13:25 | sell | 9499 | 0.10 | 1.05239 | 1.05351 | 1.05151 | ||
18992 | 2009.12.08 13:25 | sell | 9500 | 0.10 | 1.05239 | 1.05351 | 1.05151 | ||
18993 | 2009.12.08 13:25 | sell | 9501 | 0.10 | 1.05239 | 1.05351 | 1.05151 | ||
18994 | 2009.12.08 13:27 | s/l | 9493 | 0.10 | 1.05323 | 1.05323 | 1.05123 | -10.63 | 1967.39 |
18995 | 2009.12.08 13:27 | s/l | 9494 | 0.10 | 1.05323 | 1.05323 | 1.05123 | -10.63 | 1956.76 |
18996 | 2009.12.08 13:27 | s/l | 9495 | 0.10 | 1.05323 | 1.05323 | 1.05123 | -10.63 | 1946.13 |
18997 | 2009.12.08 13:27 | sell | 9502 | 0.10 | 1.05321 | 1.05433 | 1.05233 | ||
18998 | 2009.12.08 13:27 | sell | 9503 | 0.10 | 1.05321 | 1.05433 | 1.05233 | ||
18999 | 2009.12.08 13:27 | sell | 9504 | 0.10 | 1.05321 | 1.05433 | 1.05233 | ||
19000 | 2009.12.08 13:27 | s/l | 9499 | 0.10 | 1.05351 | 1.05351 | 1.05151 | -10.64 | 1935.49 |
19001 | 2009.12.08 13:27 | s/l | 9500 | 0.10 | 1.05351 | 1.05351 | 1.05151 | -10.64 | 1924.85 |
19002 | 2009.12.08 13:27 | s/l | 9501 | 0.10 | 1.05351 | 1.05351 | 1.05151 | -10.64 | 1914.21 |
19003 | 2009.12.08 13:27 | sell | 9505 | 0.10 | 1.05342 | 1.05454 | 1.05254 | ||
19004 | 2009.12.08 13:27 | sell | 9506 | 0.10 | 1.05342 | 1.05454 | 1.05254 | ||
19005 | 2009.12.08 13:27 | sell | 9507 | 0.10 | 1.05342 | 1.05454 | 1.05254 | ||
19006 | 2009.12.08 13:30 | sell | 9508 | 0.10 | 1.05341 | 1.05453 | 1.05253 | ||
19007 | 2009.12.08 13:30 | sell | 9509 | 0.10 | 1.05341 | 1.05453 | 1.05253 | ||
19008 | 2009.12.08 13:30 | sell | 9510 | 0.10 | 1.05341 | 1.05453 | 1.05253 | ||
19009 | 2009.12.08 13:32 | sell | 9511 | 0.10 | 1.05305 | 1.05417 | 1.05217 | ||
19010 | 2009.12.08 13:32 | sell | 9512 | 0.10 | 1.05305 | 1.05417 | 1.05217 | ||
19011 | 2009.12.08 13:32 | sell | 9513 | 0.10 | 1.05305 | 1.05417 | 1.05217 | ||
19012 | 2009.12.08 13:35 | sell | 9514 | 0.10 | 1.05321 | 1.05433 | 1.05233 | ||
19013 | 2009.12.08 13:35 | sell | 9515 | 0.10 | 1.05321 | 1.05433 | 1.05233 | ||
19014 | 2009.12.08 13:35 | sell | 9516 | 0.10 | 1.05321 | 1.05433 | 1.05233 | ||
19015 | 2009.12.08 13:37 | sell | 9517 | 0.10 | 1.05288 | 1.05400 | 1.05200 | ||
19016 | 2009.12.08 13:37 | sell | 9518 | 0.10 | 1.05288 | 1.05400 | 1.05200 | ||
19017 | 2009.12.08 13:37 | sell | 9519 | 0.10 | 1.05288 | 1.05400 | 1.05200 | ||
19018 | 2009.12.08 13:40 | s/l | 9496 | 0.10 | 1.05378 | 1.05378 | 1.05178 | -10.63 | 1903.58 |
19019 | 2009.12.08 13:40 | s/l | 9497 | 0.10 | 1.05378 | 1.05378 | 1.05178 | -10.63 | 1892.95 |
19020 | 2009.12.08 13:40 | s/l | 9498 | 0.10 | 1.05378 | 1.05378 | 1.05178 | -10.63 | 1882.32 |
19021 | 2009.12.08 13:40 | sell | 9520 | 0.10 | 1.05372 | 1.05484 | 1.05284 | ||
19022 | 2009.12.08 13:40 | sell | 9521 | 0.10 | 1.05372 | 1.05484 | 1.05284 | ||
19023 | 2009.12.08 13:40 | sell | 9522 | 0.10 | 1.05372 | 1.05484 | 1.05284 | ||
19024 | 2009.12.08 13:42 | sell | 9523 | 0.10 | 1.05355 | 1.05467 | 1.05267 | ||
19025 | 2009.12.08 13:42 | sell | 9524 | 0.10 | 1.05355 | 1.05467 | 1.05267 | ||
19026 | 2009.12.08 13:42 | sell | 9525 | 0.10 | 1.05355 | 1.05467 | 1.05267 | ||
19027 | 2009.12.08 13:45 | s/l | 9502 | 0.10 | 1.05433 | 1.05433 | 1.05233 | -10.63 | 1871.69 |
19028 | 2009.12.08 13:45 | s/l | 9503 | 0.10 | 1.05433 | 1.05433 | 1.05233 | -10.63 | 1861.06 |
19029 | 2009.12.08 13:45 | s/l | 9504 | 0.10 | 1.05433 | 1.05433 | 1.05233 | -10.63 | 1850.43 |
19030 | 2009.12.08 13:45 | s/l | 9511 | 0.10 | 1.05417 | 1.05417 | 1.05217 | -10.63 | 1839.80 |
19031 | 2009.12.08 13:45 | s/l | 9512 | 0.10 | 1.05417 | 1.05417 | 1.05217 | -10.63 | 1829.17 |
19032 | 2009.12.08 13:45 | s/l | 9513 | 0.10 | 1.05417 | 1.05417 | 1.05217 | -10.63 | 1818.54 |
19033 | 2009.12.08 13:45 | s/l | 9514 | 0.10 | 1.05433 | 1.05433 | 1.05233 | -10.63 | 1807.91 |
19034 | 2009.12.08 13:45 | s/l | 9515 | 0.10 | 1.05433 | 1.05433 | 1.05233 | -10.63 | 1797.28 |
19035 | 2009.12.08 13:45 | s/l | 9516 | 0.10 | 1.05433 | 1.05433 | 1.05233 | -10.63 | 1786.65 |
19036 | 2009.12.08 13:45 | s/l | 9517 | 0.10 | 1.05400 | 1.05400 | 1.05200 | -10.63 | 1776.02 |
19037 | 2009.12.08 13:45 | s/l | 9518 | 0.10 | 1.05400 | 1.05400 | 1.05200 | -10.63 | 1765.39 |
19038 | 2009.12.08 13:45 | s/l | 9519 | 0.10 | 1.05400 | 1.05400 | 1.05200 | -10.63 | 1754.76 |
19039 | 2009.12.08 13:45 | sell | 9526 | 0.10 | 1.05422 | 1.05534 | 1.05334 | ||
19040 | 2009.12.08 13:45 | sell | 9527 | 0.10 | 1.05422 | 1.05534 | 1.05334 | ||
19041 | 2009.12.08 13:45 | sell | 9528 | 0.10 | 1.05422 | 1.05534 | 1.05334 | ||
19042 | 2009.12.08 13:47 | sell | 9529 | 0.10 | 1.05405 | 1.05517 | 1.05317 | ||
19043 | 2009.12.08 13:47 | sell | 9530 | 0.10 | 1.05405 | 1.05517 | 1.05317 | ||
19044 | 2009.12.08 13:47 | sell | 9531 | 0.10 | 1.05405 | 1.05517 | 1.05317 | ||
19045 | 2009.12.08 13:50 | s/l | 9505 | 0.10 | 1.05454 | 1.05454 | 1.05254 | -10.62 | 1744.14 |
19046 | 2009.12.08 13:50 | s/l | 9506 | 0.10 | 1.05454 | 1.05454 | 1.05254 | -10.62 | 1733.52 |
19047 | 2009.12.08 13:50 | s/l | 9507 | 0.10 | 1.05454 | 1.05454 | 1.05254 | -10.62 | 1722.90 |
19048 | 2009.12.08 13:50 | s/l | 9508 | 0.10 | 1.05453 | 1.05453 | 1.05253 | -10.62 | 1712.28 |
19049 | 2009.12.08 13:50 | s/l | 9509 | 0.10 | 1.05453 | 1.05453 | 1.05253 | -10.62 | 1701.66 |
19050 | 2009.12.08 13:50 | s/l | 9510 | 0.10 | 1.05453 | 1.05453 | 1.05253 | -10.62 | 1691.04 |
19051 | 2009.12.08 13:50 | s/l | 9520 | 0.10 | 1.05484 | 1.05484 | 1.05284 | -10.62 | 1680.42 |
19052 | 2009.12.08 13:50 | s/l | 9521 | 0.10 | 1.05484 | 1.05484 | 1.05284 | -10.62 | 1669.80 |
19053 | 2009.12.08 13:50 | s/l | 9522 | 0.10 | 1.05484 | 1.05484 | 1.05284 | -10.62 | 1659.18 |
19054 | 2009.12.08 13:50 | s/l | 9523 | 0.10 | 1.05467 | 1.05467 | 1.05267 | -10.62 | 1648.56 |
19055 | 2009.12.08 13:50 | s/l | 9524 | 0.10 | 1.05467 | 1.05467 | 1.05267 | -10.62 | 1637.94 |
19056 | 2009.12.08 13:50 | s/l | 9525 | 0.10 | 1.05467 | 1.05467 | 1.05267 | -10.62 | 1627.32 |
19057 | 2009.12.08 13:50 | sell | 9532 | 0.10 | 1.05472 | 1.05584 | 1.05384 | ||
19058 | 2009.12.08 13:50 | sell | 9533 | 0.10 | 1.05472 | 1.05584 | 1.05384 | ||
19059 | 2009.12.08 13:50 | sell | 9534 | 0.10 | 1.05472 | 1.05584 | 1.05384 | ||
19060 | 2009.12.08 13:52 | sell | 9535 | 0.10 | 1.05439 | 1.05551 | 1.05351 | ||
19061 | 2009.12.08 13:52 | sell | 9536 | 0.10 | 1.05439 | 1.05551 | 1.05351 | ||
19062 | 2009.12.08 13:52 | sell | 9537 | 0.10 | 1.05439 | 1.05551 | 1.05351 | ||
19063 | 2009.12.08 13:55 | sell | 9538 | 0.10 | 1.05455 | 1.05567 | 1.05367 | ||
19064 | 2009.12.08 13:55 | sell | 9539 | 0.10 | 1.05455 | 1.05567 | 1.05367 | ||
19065 | 2009.12.08 13:55 | sell | 9540 | 0.10 | 1.05455 | 1.05567 | 1.05367 | ||
19066 | 2009.12.08 13:57 | sell | 9541 | 0.10 | 1.05405 | 1.05517 | 1.05317 | ||
19067 | 2009.12.08 13:57 | sell | 9542 | 0.10 | 1.05405 | 1.05517 | 1.05317 | ||
19068 | 2009.12.08 13:57 | sell | 9543 | 0.10 | 1.05405 | 1.05517 | 1.05317 | ||
19069 | 2009.12.08 13:59 | sell | 9544 | 0.10 | 1.05393 | 1.05505 | 1.05305 | ||
19070 | 2009.12.08 13:59 | sell | 9545 | 0.10 | 1.05393 | 1.05505 | 1.05305 | ||
19071 | 2009.12.08 13:59 | sell | 9546 | 0.10 | 1.05393 | 1.05505 | 1.05305 | ||
19072 | 2009.12.08 14:00 | sell | 9547 | 0.10 | 1.05394 | 1.05506 | 1.05306 | ||
19073 | 2009.12.08 14:00 | sell | 9548 | 0.10 | 1.05394 | 1.05506 | 1.05306 | ||
19074 | 2009.12.08 14:00 | sell | 9549 | 0.10 | 1.05394 | 1.05506 | 1.05306 | ||
19075 | 2009.12.08 14:02 | sell | 9550 | 0.10 | 1.05414 | 1.05526 | 1.05326 | ||
19076 | 2009.12.08 14:02 | sell | 9551 | 0.10 | 1.05414 | 1.05526 | 1.05326 | ||
19077 | 2009.12.08 14:02 | sell | 9552 | 0.10 | 1.05414 | 1.05526 | 1.05326 | ||
19078 | 2009.12.08 14:05 | sell | 9553 | 0.10 | 1.05450 | 1.05562 | 1.05362 | ||
19079 | 2009.12.08 14:05 | sell | 9554 | 0.10 | 1.05450 | 1.05562 | 1.05362 | ||
19080 | 2009.12.08 14:05 | sell | 9555 | 0.10 | 1.05450 | 1.05562 | 1.05362 | ||
19081 | 2009.12.08 14:07 | sell | 9556 | 0.10 | 1.05377 | 1.05489 | 1.05289 | ||
19082 | 2009.12.08 14:07 | sell | 9557 | 0.10 | 1.05377 | 1.05489 | 1.05289 | ||
19083 | 2009.12.08 14:07 | sell | 9558 | 0.10 | 1.05377 | 1.05489 | 1.05289 | ||
19084 | 2009.12.08 14:10 | s/l | 9526 | 0.10 | 1.05534 | 1.05534 | 1.05334 | -10.61 | 1616.71 |
19085 | 2009.12.08 14:10 | s/l | 9527 | 0.10 | 1.05534 | 1.05534 | 1.05334 | -10.61 | 1606.10 |
19086 | 2009.12.08 14:10 | s/l | 9528 | 0.10 | 1.05534 | 1.05534 | 1.05334 | -10.61 | 1595.49 |
19087 | 2009.12.08 14:10 | s/l | 9529 | 0.10 | 1.05517 | 1.05517 | 1.05317 | -10.61 | 1584.88 |
19088 | 2009.12.08 14:10 | s/l | 9530 | 0.10 | 1.05517 | 1.05517 | 1.05317 | -10.61 | 1574.27 |
19089 | 2009.12.08 14:10 | s/l | 9531 | 0.10 | 1.05517 | 1.05517 | 1.05317 | -10.61 | 1563.66 |
19090 | 2009.12.08 14:10 | s/l | 9535 | 0.10 | 1.05551 | 1.05551 | 1.05351 | -10.61 | 1553.05 |
19091 | 2009.12.08 14:10 | s/l | 9536 | 0.10 | 1.05551 | 1.05551 | 1.05351 | -10.61 | 1542.44 |
19092 | 2009.12.08 14:10 | s/l | 9537 | 0.10 | 1.05551 | 1.05551 | 1.05351 | -10.61 | 1531.83 |
19093 | 2009.12.08 14:10 | s/l | 9538 | 0.10 | 1.05567 | 1.05567 | 1.05367 | -10.61 | 1521.22 |
19094 | 2009.12.08 14:10 | s/l | 9539 | 0.10 | 1.05567 | 1.05567 | 1.05367 | -10.61 | 1510.61 |
19095 | 2009.12.08 14:10 | s/l | 9540 | 0.10 | 1.05567 | 1.05567 | 1.05367 | -10.61 | 1500.00 |
19096 | 2009.12.08 14:10 | s/l | 9541 | 0.10 | 1.05517 | 1.05517 | 1.05317 | -10.61 | 1489.39 |
19097 | 2009.12.08 14:10 | s/l | 9542 | 0.10 | 1.05517 | 1.05517 | 1.05317 | -10.61 | 1478.78 |
19098 | 2009.12.08 14:10 | s/l | 9543 | 0.10 | 1.05517 | 1.05517 | 1.05317 | -10.61 | 1468.17 |
19099 | 2009.12.08 14:10 | s/l | 9544 | 0.10 | 1.05505 | 1.05505 | 1.05305 | -10.61 | 1457.56 |
19100 | 2009.12.08 14:10 | s/l | 9545 | 0.10 | 1.05505 | 1.05505 | 1.05305 | -10.61 | 1446.95 |
19101 | 2009.12.08 14:10 | s/l | 9546 | 0.10 | 1.05505 | 1.05505 | 1.05305 | -10.61 | 1436.34 |
19102 | 2009.12.08 14:10 | s/l | 9547 | 0.10 | 1.05506 | 1.05506 | 1.05306 | -10.61 | 1425.73 |
19103 | 2009.12.08 14:10 | s/l | 9548 | 0.10 | 1.05506 | 1.05506 | 1.05306 | -10.61 | 1415.12 |
19104 | 2009.12.08 14:10 | s/l | 9549 | 0.10 | 1.05506 | 1.05506 | 1.05306 | -10.61 | 1404.51 |
19105 | 2009.12.08 14:10 | s/l | 9550 | 0.10 | 1.05526 | 1.05526 | 1.05326 | -10.61 | 1393.90 |
19106 | 2009.12.08 14:10 | s/l | 9551 | 0.10 | 1.05526 | 1.05526 | 1.05326 | -10.61 | 1383.29 |
19107 | 2009.12.08 14:10 | s/l | 9552 | 0.10 | 1.05526 | 1.05526 | 1.05326 | -10.61 | 1372.68 |
19108 | 2009.12.08 14:10 | s/l | 9553 | 0.10 | 1.05562 | 1.05562 | 1.05362 | -10.61 | 1362.07 |
19109 | 2009.12.08 14:10 | s/l | 9554 | 0.10 | 1.05562 | 1.05562 | 1.05362 | -10.61 | 1351.46 |
19110 | 2009.12.08 14:10 | s/l | 9555 | 0.10 | 1.05562 | 1.05562 | 1.05362 | -10.61 | 1340.85 |
19111 | 2009.12.08 14:10 | s/l | 9556 | 0.10 | 1.05489 | 1.05489 | 1.05289 | -10.61 | 1330.24 |
19112 | 2009.12.08 14:10 | s/l | 9557 | 0.10 | 1.05489 | 1.05489 | 1.05289 | -10.61 | 1319.63 |
19113 | 2009.12.08 14:10 | s/l | 9558 | 0.10 | 1.05489 | 1.05489 | 1.05289 | -10.61 | 1309.02 |
19114 | 2009.12.08 14:10 | sell | 9559 | 0.10 | 1.05560 | 1.05672 | 1.05472 | ||
19115 | 2009.12.08 14:10 | sell | 9560 | 0.10 | 1.05560 | 1.05672 | 1.05472 | ||
19116 | 2009.12.08 14:10 | sell | 9561 | 0.10 | 1.05560 | 1.05672 | 1.05472 | ||
19117 | 2009.12.08 14:12 | sell | 9562 | 0.10 | 1.05524 | 1.05636 | 1.05436 | ||
19118 | 2009.12.08 14:12 | sell | 9563 | 0.10 | 1.05524 | 1.05636 | 1.05436 | ||
19119 | 2009.12.08 14:12 | sell | 9564 | 0.10 | 1.05524 | 1.05636 | 1.05436 | ||
19120 | 2009.12.08 14:15 | s/l | 9532 | 0.10 | 1.05584 | 1.05584 | 1.05384 | -10.60 | 1298.42 |
19121 | 2009.12.08 14:15 | s/l | 9533 | 0.10 | 1.05584 | 1.05584 | 1.05384 | -10.60 | 1287.82 |
19122 | 2009.12.08 14:15 | s/l | 9534 | 0.10 | 1.05584 | 1.05584 | 1.05384 | -10.60 | 1277.22 |
19123 | 2009.12.08 14:15 | s/l | 9559 | 0.10 | 1.05672 | 1.05672 | 1.05472 | -10.59 | 1266.63 |
19124 | 2009.12.08 14:15 | s/l | 9560 | 0.10 | 1.05672 | 1.05672 | 1.05472 | -10.59 | 1256.04 |
19125 | 2009.12.08 14:15 | s/l | 9561 | 0.10 | 1.05672 | 1.05672 | 1.05472 | -10.59 | 1245.45 |
19126 | 2009.12.08 14:15 | s/l | 9562 | 0.10 | 1.05636 | 1.05636 | 1.05436 | -10.60 | 1234.85 |
19127 | 2009.12.08 14:15 | s/l | 9563 | 0.10 | 1.05636 | 1.05636 | 1.05436 | -10.60 | 1224.25 |
19128 | 2009.12.08 14:15 | s/l | 9564 | 0.10 | 1.05636 | 1.05636 | 1.05436 | -10.60 | 1213.65 |
19129 | 2009.12.08 14:15 | sell | 9565 | 0.10 | 1.05670 | 1.05782 | 1.05582 | ||
19130 | 2009.12.08 14:15 | sell | 9566 | 0.10 | 1.05670 | 1.05782 | 1.05582 | ||
19131 | 2009.12.08 14:15 | sell | 9567 | 0.10 | 1.05670 | 1.05782 | 1.05582 | ||
19132 | 2009.12.08 14:17 | sell | 9568 | 0.10 | 1.05633 | 1.05745 | 1.05545 | ||
19133 | 2009.12.08 14:17 | sell | 9569 | 0.10 | 1.05633 | 1.05745 | 1.05545 | ||
19134 | 2009.12.08 14:17 | sell | 9570 | 0.10 | 1.05633 | 1.05745 | 1.05545 | ||
19135 | 2009.12.08 14:20 | s/l | 9565 | 0.10 | 1.05782 | 1.05782 | 1.05582 | -10.58 | 1203.07 |
19136 | 2009.12.08 14:20 | s/l | 9566 | 0.10 | 1.05782 | 1.05782 | 1.05582 | -10.58 | 1192.49 |
19137 | 2009.12.08 14:20 | s/l | 9567 | 0.10 | 1.05782 | 1.05782 | 1.05582 | -10.58 | 1181.91 |
19138 | 2009.12.08 14:20 | s/l | 9568 | 0.10 | 1.05745 | 1.05745 | 1.05545 | -10.59 | 1171.32 |
19139 | 2009.12.08 14:20 | s/l | 9569 | 0.10 | 1.05745 | 1.05745 | 1.05545 | -10.59 | 1160.73 |
19140 | 2009.12.08 14:20 | s/l | 9570 | 0.10 | 1.05745 | 1.05745 | 1.05545 | -10.59 | 1150.14 |
19141 | 2009.12.08 14:20 | sell | 9571 | 0.10 | 1.05780 | 1.05892 | 1.05692 | ||
19142 | 2009.12.08 14:20 | sell | 9572 | 0.10 | 1.05780 | 1.05892 | 1.05692 | ||
19143 | 2009.12.08 14:20 | sell | 9573 | 0.10 | 1.05780 | 1.05892 | 1.05692 | ||
19144 | 2009.12.08 14:22 | sell | 9574 | 0.10 | 1.05707 | 1.05819 | 1.05619 | ||
19145 | 2009.12.08 14:22 | sell | 9575 | 0.10 | 1.05707 | 1.05819 | 1.05619 | ||
19146 | 2009.12.08 14:22 | sell | 9576 | 0.10 | 1.05707 | 1.05819 | 1.05619 | ||
19147 | 2009.12.08 14:25 | sell | 9577 | 0.10 | 1.05743 | 1.05855 | 1.05655 | ||
19148 | 2009.12.08 14:25 | sell | 9578 | 0.10 | 1.05743 | 1.05855 | 1.05655 | ||
19149 | 2009.12.08 14:25 | sell | 9579 | 0.10 | 1.05743 | 1.05855 | 1.05655 | ||
19150 | 2009.12.08 14:27 | t/p | 9571 | 0.10 | 1.05692 | 1.05892 | 1.05692 | 8.33 | 1158.47 |
19151 | 2009.12.08 14:27 | t/p | 9572 | 0.10 | 1.05692 | 1.05892 | 1.05692 | 8.33 | 1166.80 |
19152 | 2009.12.08 14:27 | t/p | 9573 | 0.10 | 1.05692 | 1.05892 | 1.05692 | 8.33 | 1175.13 |
19153 | 2009.12.08 14:27 | t/p | 9577 | 0.10 | 1.05655 | 1.05855 | 1.05655 | 8.33 | 1183.46 |
19154 | 2009.12.08 14:27 | t/p | 9578 | 0.10 | 1.05655 | 1.05855 | 1.05655 | 8.33 | 1191.79 |
19155 | 2009.12.08 14:27 | t/p | 9579 | 0.10 | 1.05655 | 1.05855 | 1.05655 | 8.33 | 1200.12 |
19156 | 2009.12.08 14:27 | sell | 9580 | 0.10 | 1.05633 | 1.05745 | 1.05545 | ||
19157 | 2009.12.08 14:27 | sell | 9581 | 0.10 | 1.05633 | 1.05745 | 1.05545 | ||
19158 | 2009.12.08 14:27 | sell | 9582 | 0.10 | 1.05633 | 1.05745 | 1.05545 | ||
19159 | 2009.12.08 14:27 | s/l | 9580 | 0.10 | 1.05745 | 1.05745 | 1.05545 | -10.59 | 1189.53 |
19160 | 2009.12.08 14:27 | s/l | 9581 | 0.10 | 1.05745 | 1.05745 | 1.05545 | -10.59 | 1178.94 |
19161 | 2009.12.08 14:27 | s/l | 9582 | 0.10 | 1.05745 | 1.05745 | 1.05545 | -10.59 | 1168.35 |
19162 | 2009.12.08 14:27 | sell | 9583 | 0.10 | 1.05743 | 1.05855 | 1.05655 | ||
19163 | 2009.12.08 14:27 | sell | 9584 | 0.10 | 1.05743 | 1.05855 | 1.05655 | ||
19164 | 2009.12.08 14:27 | sell | 9585 | 0.10 | 1.05743 | 1.05855 | 1.05655 | ||
19165 | 2009.12.08 14:30 | sell | 9586 | 0.10 | 1.05736 | 1.05848 | 1.05648 | ||
19166 | 2009.12.08 14:30 | sell | 9587 | 0.10 | 1.05736 | 1.05848 | 1.05648 | ||
19167 | 2009.12.08 14:30 | sell | 9588 | 0.10 | 1.05736 | 1.05848 | 1.05648 | ||
19168 | 2009.12.08 14:32 | s/l | 9574 | 0.10 | 1.05819 | 1.05819 | 1.05619 | -10.58 | 1157.77 |
19169 | 2009.12.08 14:32 | s/l | 9575 | 0.10 | 1.05819 | 1.05819 | 1.05619 | -10.58 | 1147.19 |
19170 | 2009.12.08 14:32 | s/l | 9576 | 0.10 | 1.05819 | 1.05819 | 1.05619 | -10.58 | 1136.61 |
19171 | 2009.12.08 14:32 | s/l | 9583 | 0.10 | 1.05855 | 1.05855 | 1.05655 | -10.58 | 1126.03 |
19172 | 2009.12.08 14:32 | s/l | 9584 | 0.10 | 1.05855 | 1.05855 | 1.05655 | -10.58 | 1115.45 |
19173 | 2009.12.08 14:32 | s/l | 9585 | 0.10 | 1.05855 | 1.05855 | 1.05655 | -10.58 | 1104.87 |
19174 | 2009.12.08 14:32 | s/l | 9586 | 0.10 | 1.05848 | 1.05848 | 1.05648 | -10.58 | 1094.29 |
19175 | 2009.12.08 14:32 | s/l | 9587 | 0.10 | 1.05848 | 1.05848 | 1.05648 | -10.58 | 1083.71 |
19176 | 2009.12.08 14:32 | s/l | 9588 | 0.10 | 1.05848 | 1.05848 | 1.05648 | -10.58 | 1073.13 |
19177 | 2009.12.08 14:32 | sell | 9589 | 0.10 | 1.05870 | 1.05982 | 1.05782 | ||
19178 | 2009.12.08 14:32 | sell | 9590 | 0.10 | 1.05870 | 1.05982 | 1.05782 | ||
19179 | 2009.12.08 14:32 | sell | 9591 | 0.10 | 1.05870 | 1.05982 | 1.05782 | ||
19180 | 2009.12.08 14:35 | sell | 9592 | 0.10 | 1.05843 | 1.05955 | 1.05755 | ||
19181 | 2009.12.08 14:35 | sell | 9593 | 0.10 | 1.05843 | 1.05955 | 1.05755 | ||
19182 | 2009.12.08 14:35 | sell | 9594 | 0.10 | 1.05843 | 1.05955 | 1.05755 | ||
19183 | 2009.12.08 14:37 | sell | 9595 | 0.10 | 1.05898 | 1.06010 | 1.05810 | ||
19184 | 2009.12.08 14:37 | sell | 9596 | 0.10 | 1.05898 | 1.06010 | 1.05810 | ||
19185 | 2009.12.08 14:37 | sell | 9597 | 0.10 | 1.05898 | 1.06010 | 1.05810 | ||
19186 | 2009.12.08 14:40 | t/p | 9595 | 0.10 | 1.05810 | 1.06010 | 1.05810 | 8.32 | 1081.45 |
19187 | 2009.12.08 14:40 | t/p | 9596 | 0.10 | 1.05810 | 1.06010 | 1.05810 | 8.32 | 1089.77 |
19188 | 2009.12.08 14:40 | t/p | 9597 | 0.10 | 1.05810 | 1.06010 | 1.05810 | 8.32 | 1098.09 |
19189 | 2009.12.08 14:40 | sell | 9598 | 0.10 | 1.05787 | 1.05899 | 1.05699 | ||
19190 | 2009.12.08 14:40 | sell | 9599 | 0.10 | 1.05787 | 1.05899 | 1.05699 | ||
19191 | 2009.12.08 14:40 | sell | 9600 | 0.10 | 1.05787 | 1.05899 | 1.05699 | ||
19192 | 2009.12.08 14:42 | sell | 9601 | 0.10 | 1.05815 | 1.05927 | 1.05727 | ||
19193 | 2009.12.08 14:42 | sell | 9602 | 0.10 | 1.05815 | 1.05927 | 1.05727 | ||
19194 | 2009.12.08 14:42 | sell | 9603 | 0.10 | 1.05815 | 1.05927 | 1.05727 | ||
19195 | 2009.12.08 14:45 | t/p | 9589 | 0.10 | 1.05782 | 1.05982 | 1.05782 | 8.33 | 1106.42 |
19196 | 2009.12.08 14:45 | t/p | 9590 | 0.10 | 1.05782 | 1.05982 | 1.05782 | 8.33 | 1114.75 |
19197 | 2009.12.08 14:45 | t/p | 9591 | 0.10 | 1.05782 | 1.05982 | 1.05782 | 8.33 | 1123.08 |
19198 | 2009.12.08 14:45 | t/p | 9592 | 0.10 | 1.05755 | 1.05955 | 1.05755 | 8.32 | 1131.40 |
19199 | 2009.12.08 14:45 | t/p | 9593 | 0.10 | 1.05755 | 1.05955 | 1.05755 | 8.32 | 1139.72 |
19200 | 2009.12.08 14:45 | t/p | 9594 | 0.10 | 1.05755 | 1.05955 | 1.05755 | 8.32 | 1148.04 |
19201 | 2009.12.08 14:45 | t/p | 9601 | 0.10 | 1.05727 | 1.05927 | 1.05727 | 8.32 | 1156.36 |
19202 | 2009.12.08 14:45 | t/p | 9602 | 0.10 | 1.05727 | 1.05927 | 1.05727 | 8.32 | 1164.68 |
19203 | 2009.12.08 14:45 | t/p | 9603 | 0.10 | 1.05727 | 1.05927 | 1.05727 | 8.32 | 1173.00 |
19204 | 2009.12.08 14:45 | sell | 9604 | 0.10 | 1.05704 | 1.05816 | 1.05616 | ||
19205 | 2009.12.08 14:45 | sell | 9605 | 0.10 | 1.05704 | 1.05816 | 1.05616 | ||
19206 | 2009.12.08 14:45 | sell | 9606 | 0.10 | 1.05704 | 1.05816 | 1.05616 | ||
19207 | 2009.12.08 14:47 | sell | 9607 | 0.10 | 1.05732 | 1.05844 | 1.05644 | ||
19208 | 2009.12.08 14:47 | sell | 9608 | 0.10 | 1.05732 | 1.05844 | 1.05644 | ||
19209 | 2009.12.08 14:47 | sell | 9609 | 0.10 | 1.05732 | 1.05844 | 1.05644 | ||
19210 | 2009.12.08 14:50 | t/p | 9598 | 0.10 | 1.05699 | 1.05899 | 1.05699 | 8.33 | 1181.33 |
19211 | 2009.12.08 14:50 | t/p | 9599 | 0.10 | 1.05699 | 1.05899 | 1.05699 | 8.33 | 1189.66 |
19212 | 2009.12.08 14:50 | t/p | 9600 | 0.10 | 1.05699 | 1.05899 | 1.05699 | 8.33 | 1197.99 |
19213 | 2009.12.08 14:50 | t/p | 9604 | 0.10 | 1.05616 | 1.05816 | 1.05616 | 8.33 | 1206.32 |
19214 | 2009.12.08 14:50 | t/p | 9605 | 0.10 | 1.05616 | 1.05816 | 1.05616 | 8.33 | 1214.65 |
19215 | 2009.12.08 14:50 | t/p | 9606 | 0.10 | 1.05616 | 1.05816 | 1.05616 | 8.33 | 1222.98 |
19216 | 2009.12.08 14:50 | t/p | 9607 | 0.10 | 1.05644 | 1.05844 | 1.05644 | 8.34 | 1231.32 |
19217 | 2009.12.08 14:50 | t/p | 9608 | 0.10 | 1.05644 | 1.05844 | 1.05644 | 8.34 | 1239.66 |
19218 | 2009.12.08 14:50 | t/p | 9609 | 0.10 | 1.05644 | 1.05844 | 1.05644 | 8.34 | 1248.00 |
19219 | 2009.12.08 14:50 | sell | 9610 | 0.10 | 1.05593 | 1.05705 | 1.05505 | ||
19220 | 2009.12.08 14:50 | sell | 9611 | 0.10 | 1.05593 | 1.05705 | 1.05505 | ||
19221 | 2009.12.08 14:50 | sell | 9612 | 0.10 | 1.05593 | 1.05705 | 1.05505 | ||
19222 | 2009.12.08 14:52 | sell | 9613 | 0.10 | 1.05648 | 1.05760 | 1.05560 | ||
19223 | 2009.12.08 14:52 | sell | 9614 | 0.10 | 1.05648 | 1.05760 | 1.05560 | ||
19224 | 2009.12.08 14:52 | sell | 9615 | 0.10 | 1.05648 | 1.05760 | 1.05560 | ||
19225 | 2009.12.08 14:55 | sell | 9616 | 0.10 | 1.05621 | 1.05733 | 1.05533 | ||
19226 | 2009.12.08 14:55 | sell | 9617 | 0.10 | 1.05621 | 1.05733 | 1.05533 | ||
19227 | 2009.12.08 14:55 | sell | 9618 | 0.10 | 1.05621 | 1.05733 | 1.05533 | ||
19228 | 2009.12.08 14:57 | s/l | 9610 | 0.10 | 1.05705 | 1.05705 | 1.05505 | -10.59 | 1237.41 |
19229 | 2009.12.08 14:57 | s/l | 9611 | 0.10 | 1.05705 | 1.05705 | 1.05505 | -10.59 | 1226.82 |
19230 | 2009.12.08 14:57 | s/l | 9612 | 0.10 | 1.05705 | 1.05705 | 1.05505 | -10.59 | 1216.23 |
19231 | 2009.12.08 14:57 | sell | 9619 | 0.10 | 1.05704 | 1.05816 | 1.05616 | ||
19232 | 2009.12.08 14:57 | sell | 9620 | 0.10 | 1.05704 | 1.05816 | 1.05616 | ||
19233 | 2009.12.08 14:57 | sell | 9621 | 0.10 | 1.05704 | 1.05816 | 1.05616 | ||
19234 | 2009.12.08 14:59 | sell | 9622 | 0.10 | 1.05708 | 1.05820 | 1.05620 | ||
19235 | 2009.12.08 14:59 | sell | 9623 | 0.10 | 1.05708 | 1.05820 | 1.05620 | ||
19236 | 2009.12.08 14:59 | sell | 9624 | 0.10 | 1.05708 | 1.05820 | 1.05620 | ||
19237 | 2009.12.08 15:00 | sell | 9625 | 0.10 | 1.05709 | 1.05821 | 1.05621 | ||
19238 | 2009.12.08 15:00 | sell | 9626 | 0.10 | 1.05709 | 1.05821 | 1.05621 | ||
19239 | 2009.12.08 15:00 | sell | 9627 | 0.10 | 1.05709 | 1.05821 | 1.05621 | ||
19240 | 2009.12.08 15:02 | sell | 9628 | 0.10 | 1.05667 | 1.05779 | 1.05579 | ||
19241 | 2009.12.08 15:02 | sell | 9629 | 0.10 | 1.05667 | 1.05779 | 1.05579 | ||
19242 | 2009.12.08 15:02 | sell | 9630 | 0.10 | 1.05667 | 1.05779 | 1.05579 | ||
19243 | 2009.12.08 15:05 | sell | 9631 | 0.10 | 1.05696 | 1.05808 | 1.05608 | ||
19244 | 2009.12.08 15:05 | sell | 9632 | 0.10 | 1.05696 | 1.05808 | 1.05608 | ||
19245 | 2009.12.08 15:05 | sell | 9633 | 0.10 | 1.05696 | 1.05808 | 1.05608 | ||
19246 | 2009.12.08 15:07 | sell | 9634 | 0.10 | 1.05638 | 1.05750 | 1.05550 | ||
19247 | 2009.12.08 15:07 | sell | 9635 | 0.10 | 1.05638 | 1.05750 | 1.05550 | ||
19248 | 2009.12.08 15:07 | sell | 9636 | 0.10 | 1.05638 | 1.05750 | 1.05550 | ||
19249 | 2009.12.08 15:10 | s/l | 9613 | 0.10 | 1.05760 | 1.05760 | 1.05560 | -10.58 | 1205.65 |
19250 | 2009.12.08 15:10 | s/l | 9614 | 0.10 | 1.05760 | 1.05760 | 1.05560 | -10.58 | 1195.07 |
19251 | 2009.12.08 15:10 | s/l | 9615 | 0.10 | 1.05760 | 1.05760 | 1.05560 | -10.58 | 1184.49 |
19252 | 2009.12.08 15:10 | s/l | 9616 | 0.10 | 1.05733 | 1.05733 | 1.05533 | -10.59 | 1173.90 |
19253 | 2009.12.08 15:10 | s/l | 9617 | 0.10 | 1.05733 | 1.05733 | 1.05533 | -10.59 | 1163.31 |
19254 | 2009.12.08 15:10 | s/l | 9618 | 0.10 | 1.05733 | 1.05733 | 1.05533 | -10.59 | 1152.72 |
19255 | 2009.12.08 15:10 | s/l | 9628 | 0.10 | 1.05779 | 1.05779 | 1.05579 | -10.59 | 1142.13 |
19256 | 2009.12.08 15:10 | s/l | 9629 | 0.10 | 1.05779 | 1.05779 | 1.05579 | -10.59 | 1131.54 |
19257 | 2009.12.08 15:10 | s/l | 9630 | 0.10 | 1.05779 | 1.05779 | 1.05579 | -10.59 | 1120.95 |
19258 | 2009.12.08 15:10 | s/l | 9634 | 0.10 | 1.05750 | 1.05750 | 1.05550 | -10.59 | 1110.36 |
19259 | 2009.12.08 15:10 | s/l | 9635 | 0.10 | 1.05750 | 1.05750 | 1.05550 | -10.59 | 1099.77 |
19260 | 2009.12.08 15:10 | s/l | 9636 | 0.10 | 1.05750 | 1.05750 | 1.05550 | -10.59 | 1089.18 |
19261 | 2009.12.08 15:10 | sell | 9637 | 0.10 | 1.05783 | 1.05895 | 1.05695 | ||
19262 | 2009.12.08 15:10 | sell | 9638 | 0.10 | 1.05783 | 1.05895 | 1.05695 | ||
19263 | 2009.12.08 15:10 | sell | 9639 | 0.10 | 1.05783 | 1.05895 | 1.05695 | ||
19264 | 2009.12.08 15:12 | sell | 9640 | 0.10 | 1.05754 | 1.05866 | 1.05666 | ||
19265 | 2009.12.08 15:12 | sell | 9641 | 0.10 | 1.05754 | 1.05866 | 1.05666 | ||
19266 | 2009.12.08 15:12 | sell | 9642 | 0.10 | 1.05754 | 1.05866 | 1.05666 | ||
19267 | 2009.12.08 15:15 | s/l | 9619 | 0.10 | 1.05816 | 1.05816 | 1.05616 | -10.58 | 1078.60 |
19268 | 2009.12.08 15:15 | s/l | 9620 | 0.10 | 1.05816 | 1.05816 | 1.05616 | -10.58 | 1068.02 |
19269 | 2009.12.08 15:15 | s/l | 9621 | 0.10 | 1.05816 | 1.05816 | 1.05616 | -10.58 | 1057.44 |
19270 | 2009.12.08 15:15 | s/l | 9622 | 0.10 | 1.05820 | 1.05820 | 1.05620 | -10.57 | 1046.87 |
19271 | 2009.12.08 15:15 | s/l | 9623 | 0.10 | 1.05820 | 1.05820 | 1.05620 | -10.57 | 1036.30 |
19272 | 2009.12.08 15:15 | s/l | 9624 | 0.10 | 1.05820 | 1.05820 | 1.05620 | -10.57 | 1025.73 |
19273 | 2009.12.08 15:15 | s/l | 9625 | 0.10 | 1.05821 | 1.05821 | 1.05621 | -10.58 | 1015.15 |
19274 | 2009.12.08 15:15 | s/l | 9626 | 0.10 | 1.05821 | 1.05821 | 1.05621 | -10.58 | 1004.57 |
19275 | 2009.12.08 15:15 | s/l | 9627 | 0.10 | 1.05821 | 1.05821 | 1.05621 | -10.58 | 993.99 |
19276 | 2009.12.08 15:15 | s/l | 9631 | 0.10 | 1.05808 | 1.05808 | 1.05608 | -10.58 | 983.41 |
19277 | 2009.12.08 15:15 | s/l | 9632 | 0.10 | 1.05808 | 1.05808 | 1.05608 | -10.58 | 972.83 |
19278 | 2009.12.08 15:15 | s/l | 9633 | 0.10 | 1.05808 | 1.05808 | 1.05608 | -10.58 | 962.25 |
19279 | 2009.12.08 15:15 | s/l | 9640 | 0.10 | 1.05866 | 1.05866 | 1.05666 | -10.58 | 951.67 |
19280 | 2009.12.08 15:15 | s/l | 9641 | 0.10 | 1.05866 | 1.05866 | 1.05666 | -10.58 | 941.09 |
19281 | 2009.12.08 15:15 | s/l | 9642 | 0.10 | 1.05866 | 1.05866 | 1.05666 | -10.58 | 930.51 |
19282 | 2009.12.08 15:15 | sell | 9643 | 0.10 | 1.05870 | 1.05982 | 1.05782 | ||
19283 | 2009.12.08 15:15 | sell | 9644 | 0.10 | 1.05870 | 1.05982 | 1.05782 | ||
19284 | 2009.12.08 15:15 | sell | 9645 | 0.10 | 1.05870 | 1.05982 | 1.05782 | ||
19285 | 2009.12.08 15:17 | sell | 9646 | 0.10 | 1.05841 | 1.05953 | 1.05753 | ||
19286 | 2009.12.08 15:17 | sell | 9647 | 0.10 | 1.05841 | 1.05953 | 1.05753 | ||
19287 | 2009.12.08 15:17 | sell | 9648 | 0.10 | 1.05841 | 1.05953 | 1.05753 | ||
19288 | 2009.12.08 15:20 | s/l | 9637 | 0.10 | 1.05895 | 1.05895 | 1.05695 | -10.57 | 919.94 |
19289 | 2009.12.08 15:20 | s/l | 9638 | 0.10 | 1.05895 | 1.05895 | 1.05695 | -10.57 | 909.37 |
19290 | 2009.12.08 15:20 | s/l | 9639 | 0.10 | 1.05895 | 1.05895 | 1.05695 | -10.57 | 898.80 |
19291 | 2009.12.08 15:20 | s/l | 9646 | 0.10 | 1.05953 | 1.05953 | 1.05753 | -10.57 | 888.23 |
19292 | 2009.12.08 15:20 | s/l | 9647 | 0.10 | 1.05953 | 1.05953 | 1.05753 | -10.57 | 877.66 |
19293 | 2009.12.08 15:20 | s/l | 9648 | 0.10 | 1.05953 | 1.05953 | 1.05753 | -10.57 | 867.09 |
19294 | 2009.12.08 15:20 | sell | 9649 | 0.10 | 1.05957 | 1.06069 | 1.05869 | ||
19295 | 2009.12.08 15:20 | sell | 9650 | 0.10 | 1.05957 | 1.06069 | 1.05869 | ||
19296 | 2009.12.08 15:20 | sell | 9651 | 0.10 | 1.05957 | 1.06069 | 1.05869 | ||
19297 | 2009.12.08 15:22 | sell | 9652 | 0.10 | 1.05899 | 1.06011 | 1.05811 | ||
19298 | 2009.12.08 15:22 | sell | 9653 | 0.10 | 1.05899 | 1.06011 | 1.05811 | ||
19299 | 2009.12.08 15:22 | sell | 9654 | 0.10 | 1.05899 | 1.06011 | 1.05811 | ||
19300 | 2009.12.08 15:25 | sell | 9655 | 0.10 | 1.05928 | 1.06040 | 1.05840 | ||
19301 | 2009.12.08 15:25 | sell | 9656 | 0.10 | 1.05928 | 1.06040 | 1.05840 | ||
19302 | 2009.12.08 15:25 | sell | 9657 | 0.10 | 1.05928 | 1.06040 | 1.05840 | ||
19303 | 2009.12.08 15:27 | t/p | 9649 | 0.10 | 1.05869 | 1.06069 | 1.05869 | 8.31 | 875.40 |
19304 | 2009.12.08 15:27 | t/p | 9650 | 0.10 | 1.05869 | 1.06069 | 1.05869 | 8.31 | 883.71 |
19305 | 2009.12.08 15:27 | t/p | 9651 | 0.10 | 1.05869 | 1.06069 | 1.05869 | 8.31 | 892.02 |
19306 | 2009.12.08 15:27 | sell | 9658 | 0.10 | 1.05841 | 1.05953 | 1.05753 | ||
19307 | 2009.12.08 15:27 | sell | 9659 | 0.10 | 1.05841 | 1.05953 | 1.05753 | ||
19308 | 2009.12.08 15:27 | sell | 9660 | 0.10 | 1.05841 | 1.05953 | 1.05753 | ||
19309 | 2009.12.08 15:27 | t/p | 9643 | 0.10 | 1.05782 | 1.05982 | 1.05782 | 8.32 | 900.34 |
19310 | 2009.12.08 15:27 | t/p | 9644 | 0.10 | 1.05782 | 1.05982 | 1.05782 | 8.32 | 908.66 |
19311 | 2009.12.08 15:27 | t/p | 9645 | 0.10 | 1.05782 | 1.05982 | 1.05782 | 8.32 | 916.98 |
19312 | 2009.12.08 15:27 | t/p | 9652 | 0.10 | 1.05811 | 1.06011 | 1.05811 | 8.32 | 925.30 |
19313 | 2009.12.08 15:27 | t/p | 9653 | 0.10 | 1.05811 | 1.06011 | 1.05811 | 8.32 | 933.62 |
19314 | 2009.12.08 15:27 | t/p | 9654 | 0.10 | 1.05811 | 1.06011 | 1.05811 | 8.32 | 941.94 |
19315 | 2009.12.08 15:27 | t/p | 9655 | 0.10 | 1.05840 | 1.06040 | 1.05840 | 8.33 | 950.27 |
19316 | 2009.12.08 15:27 | t/p | 9656 | 0.10 | 1.05840 | 1.06040 | 1.05840 | 8.33 | 958.60 |
19317 | 2009.12.08 15:27 | t/p | 9657 | 0.10 | 1.05840 | 1.06040 | 1.05840 | 8.33 | 966.93 |
19318 | 2009.12.08 15:27 | t/p | 9658 | 0.10 | 1.05753 | 1.05953 | 1.05753 | 8.32 | 975.25 |
19319 | 2009.12.08 15:27 | t/p | 9659 | 0.10 | 1.05753 | 1.05953 | 1.05753 | 8.32 | 983.57 |
19320 | 2009.12.08 15:27 | t/p | 9660 | 0.10 | 1.05753 | 1.05953 | 1.05753 | 8.32 | 991.89 |
19321 | 2009.12.08 15:27 | sell | 9661 | 0.10 | 1.05733 | 1.05845 | 1.05645 | ||
19322 | 2009.12.08 15:27 | sell | 9662 | 0.10 | 1.05733 | 1.05845 | 1.05645 | ||
19323 | 2009.12.08 15:27 | sell | 9663 | 0.10 | 1.05733 | 1.05845 | 1.05645 | ||
19324 | 2009.12.08 15:30 | sell | 9664 | 0.10 | 1.05745 | 1.05857 | 1.05657 | ||
19325 | 2009.12.08 15:30 | sell | 9665 | 0.10 | 1.05745 | 1.05857 | 1.05657 | ||
19326 | 2009.12.08 15:30 | sell | 9666 | 0.10 | 1.05745 | 1.05857 | 1.05657 | ||
19327 | 2009.12.08 15:32 | sell | 9667 | 0.10 | 1.05763 | 1.05875 | 1.05675 | ||
19328 | 2009.12.08 15:32 | sell | 9668 | 0.10 | 1.05763 | 1.05875 | 1.05675 | ||
19329 | 2009.12.08 15:32 | sell | 9669 | 0.10 | 1.05763 | 1.05875 | 1.05675 | ||
19330 | 2009.12.08 15:35 | sell | 9670 | 0.10 | 1.05795 | 1.05907 | 1.05707 | ||
19331 | 2009.12.08 15:35 | sell | 9671 | 0.10 | 1.05795 | 1.05907 | 1.05707 | ||
19332 | 2009.12.08 15:35 | sell | 9672 | 0.10 | 1.05795 | 1.05907 | 1.05707 | ||
19333 | 2009.12.08 15:37 | sell | 9673 | 0.10 | 1.05732 | 1.05844 | 1.05644 | ||
19334 | 2009.12.08 15:37 | sell | 9674 | 0.10 | 1.05732 | 1.05844 | 1.05644 | ||
19335 | 2009.12.08 15:37 | sell | 9675 | 0.10 | 1.05732 | 1.05844 | 1.05644 | ||
19336 | 2009.12.08 15:40 | s/l | 9661 | 0.10 | 1.05845 | 1.05845 | 1.05645 | -10.57 | 981.32 |
19337 | 2009.12.08 15:40 | s/l | 9662 | 0.10 | 1.05845 | 1.05845 | 1.05645 | -10.57 | 970.75 |
19338 | 2009.12.08 15:40 | s/l | 9663 | 0.10 | 1.05845 | 1.05845 | 1.05645 | -10.57 | 960.18 |
19339 | 2009.12.08 15:40 | s/l | 9664 | 0.10 | 1.05857 | 1.05857 | 1.05657 | -10.58 | 949.60 |
19340 | 2009.12.08 15:40 | s/l | 9665 | 0.10 | 1.05857 | 1.05857 | 1.05657 | -10.58 | 939.02 |
19341 | 2009.12.08 15:40 | s/l | 9666 | 0.10 | 1.05857 | 1.05857 | 1.05657 | -10.58 | 928.44 |
19342 | 2009.12.08 15:40 | s/l | 9667 | 0.10 | 1.05875 | 1.05875 | 1.05675 | -10.57 | 917.87 |
19343 | 2009.12.08 15:40 | s/l | 9668 | 0.10 | 1.05875 | 1.05875 | 1.05675 | -10.57 | 907.30 |
19344 | 2009.12.08 15:40 | s/l | 9669 | 0.10 | 1.05875 | 1.05875 | 1.05675 | -10.57 | 896.73 |
19345 | 2009.12.08 15:40 | s/l | 9673 | 0.10 | 1.05844 | 1.05844 | 1.05644 | -10.58 | 886.15 |
19346 | 2009.12.08 15:40 | s/l | 9674 | 0.10 | 1.05844 | 1.05844 | 1.05644 | -10.58 | 875.57 |
19347 | 2009.12.08 15:40 | s/l | 9675 | 0.10 | 1.05844 | 1.05844 | 1.05644 | -10.58 | 864.99 |
19348 | 2009.12.08 15:40 | sell | 9676 | 0.10 | 1.05889 | 1.06001 | 1.05801 | ||
19349 | 2009.12.08 15:40 | sell | 9677 | 0.10 | 1.05889 | 1.06001 | 1.05801 | ||
19350 | 2009.12.08 15:40 | sell | 9678 | 0.10 | 1.05889 | 1.06001 | 1.05801 | ||
19351 | 2009.12.08 15:42 | sell | 9679 | 0.10 | 1.05858 | 1.05970 | 1.05770 | ||
19352 | 2009.12.08 15:42 | sell | 9680 | 0.10 | 1.05858 | 1.05970 | 1.05770 | ||
19353 | 2009.12.08 15:42 | sell | 9681 | 0.10 | 1.05858 | 1.05970 | 1.05770 | ||
19354 | 2009.12.08 15:45 | s/l | 9670 | 0.10 | 1.05907 | 1.05907 | 1.05707 | -10.56 | 854.43 |
19355 | 2009.12.08 15:45 | s/l | 9671 | 0.10 | 1.05907 | 1.05907 | 1.05707 | -10.56 | 843.87 |
19356 | 2009.12.08 15:45 | s/l | 9672 | 0.10 | 1.05907 | 1.05907 | 1.05707 | -10.56 | 833.31 |
19357 | 2009.12.08 15:45 | s/l | 9679 | 0.10 | 1.05970 | 1.05970 | 1.05770 | -10.57 | 822.74 |
19358 | 2009.12.08 15:45 | s/l | 9680 | 0.10 | 1.05970 | 1.05970 | 1.05770 | -10.57 | 812.17 |
19359 | 2009.12.08 15:45 | s/l | 9681 | 0.10 | 1.05970 | 1.05970 | 1.05770 | -10.57 | 801.60 |
19360 | 2009.12.08 15:45 | sell | 9682 | 0.10 | 1.05984 | 1.06096 | 1.05896 | ||
19361 | 2009.12.08 15:45 | sell | 9683 | 0.10 | 1.05984 | 1.06096 | 1.05896 | ||
19362 | 2009.12.08 15:45 | sell | 9684 | 0.10 | 1.05984 | 1.06096 | 1.05896 | ||
19363 | 2009.12.08 15:47 | sell | 9685 | 0.10 | 1.05952 | 1.06064 | 1.05864 | ||
19364 | 2009.12.08 15:47 | sell | 9686 | 0.10 | 1.05952 | 1.06064 | 1.05864 | ||
19365 | 2009.12.08 15:47 | sell | 9687 | 0.10 | 1.05952 | 1.06064 | 1.05864 | ||
19366 | 2009.12.08 15:50 | s/l | 9676 | 0.10 | 1.06001 | 1.06001 | 1.05801 | -10.56 | 791.04 |
19367 | 2009.12.08 15:50 | s/l | 9677 | 0.10 | 1.06001 | 1.06001 | 1.05801 | -10.56 | 780.48 |
19368 | 2009.12.08 15:50 | s/l | 9678 | 0.10 | 1.06001 | 1.06001 | 1.05801 | -10.56 | 769.92 |
19369 | 2009.12.08 15:50 | s/l | 9685 | 0.10 | 1.06064 | 1.06064 | 1.05864 | -10.56 | 759.36 |
19370 | 2009.12.08 15:50 | s/l | 9686 | 0.10 | 1.06064 | 1.06064 | 1.05864 | -10.56 | 748.80 |
19371 | 2009.12.08 15:50 | s/l | 9687 | 0.10 | 1.06064 | 1.06064 | 1.05864 | -10.56 | 738.24 |
19372 | 2009.12.08 15:50 | sell | 9688 | 0.10 | 1.06078 | 1.06190 | 1.05990 | ||
19373 | 2009.12.08 15:50 | sell | 9689 | 0.10 | 1.06078 | 1.06190 | 1.05990 | ||
19374 | 2009.12.08 15:50 | sell | 9690 | 0.10 | 1.06078 | 1.06190 | 1.05990 | ||
19375 | 2009.12.08 15:52 | sell | 9691 | 0.10 | 1.06015 | 1.06127 | 1.05927 | ||
19376 | 2009.12.08 15:52 | sell | 9692 | 0.10 | 1.06015 | 1.06127 | 1.05927 | ||
19377 | 2009.12.08 15:52 | sell | 9693 | 0.10 | 1.06015 | 1.06127 | 1.05927 | ||
19378 | 2009.12.08 15:55 | sell | 9694 | 0.10 | 1.06047 | 1.06159 | 1.05959 | ||
19379 | 2009.12.08 15:55 | sell | 9695 | 0.10 | 1.06047 | 1.06159 | 1.05959 | ||
19380 | 2009.12.08 15:55 | sell | 9696 | 0.10 | 1.06047 | 1.06159 | 1.05959 | ||
19381 | 2009.12.08 15:57 | t/p | 9688 | 0.10 | 1.05990 | 1.06190 | 1.05990 | 8.31 | 746.55 |
19382 | 2009.12.08 15:57 | t/p | 9689 | 0.10 | 1.05990 | 1.06190 | 1.05990 | 8.31 | 754.86 |
19383 | 2009.12.08 15:57 | t/p | 9690 | 0.10 | 1.05990 | 1.06190 | 1.05990 | 8.31 | 763.17 |
19384 | 2009.12.08 15:57 | sell | 9697 | 0.10 | 1.05952 | 1.06064 | 1.05864 | ||
19385 | 2009.12.08 15:57 | sell | 9698 | 0.10 | 1.05952 | 1.06064 | 1.05864 | ||
19386 | 2009.12.08 15:57 | sell | 9699 | 0.10 | 1.05952 | 1.06064 | 1.05864 | ||
19387 | 2009.12.08 15:59 | t/p | 9694 | 0.10 | 1.05959 | 1.06159 | 1.05959 | 8.31 | 771.48 |
19388 | 2009.12.08 15:59 | t/p | 9695 | 0.10 | 1.05959 | 1.06159 | 1.05959 | 8.31 | 779.79 |
19389 | 2009.12.08 15:59 | t/p | 9696 | 0.10 | 1.05959 | 1.06159 | 1.05959 | 8.31 | 788.10 |
19390 | 2009.12.08 15:59 | sell | 9700 | 0.10 | 1.05947 | 1.06059 | 1.05859 | ||
19391 | 2009.12.08 15:59 | sell | 9701 | 0.10 | 1.05947 | 1.06059 | 1.05859 | ||
19392 | 2009.12.08 15:59 | sell | 9702 | 0.10 | 1.05947 | 1.06059 | 1.05859 | ||
19393 | 2009.12.08 16:00 | sell | 9703 | 0.10 | 1.05946 | 1.06058 | 1.05858 | ||
19394 | 2009.12.08 16:00 | sell | 9704 | 0.10 | 1.05946 | 1.06058 | 1.05858 | ||
19395 | 2009.12.08 16:00 | sell | 9705 | 0.10 | 1.05946 | 1.06058 | 1.05858 | ||
19396 | 2009.12.08 16:02 | sell | 9706 | 0.10 | 1.05963 | 1.06075 | 1.05875 | ||
19397 | 2009.12.08 16:02 | sell | 9707 | 0.10 | 1.05963 | 1.06075 | 1.05875 | ||
19398 | 2009.12.08 16:02 | sell | 9708 | 0.10 | 1.05963 | 1.06075 | 1.05875 | ||
19399 | 2009.12.08 16:05 | sell | 9709 | 0.10 | 1.05983 | 1.06095 | 1.05895 | ||
19400 | 2009.12.08 16:05 | sell | 9710 | 0.10 | 1.05983 | 1.06095 | 1.05895 | ||
19401 | 2009.12.08 16:05 | sell | 9711 | 0.10 | 1.05983 | 1.06095 | 1.05895 | ||
19402 | 2009.12.08 16:07 | sell | 9712 | 0.10 | 1.05944 | 1.06056 | 1.05856 | ||
19403 | 2009.12.08 16:07 | sell | 9713 | 0.10 | 1.05944 | 1.06056 | 1.05856 | ||
19404 | 2009.12.08 16:07 | sell | 9714 | 0.10 | 1.05944 | 1.06056 | 1.05856 | ||
19405 | 2009.12.08 16:10 | sell | 9715 | 0.10 | 1.06041 | 1.06153 | 1.05953 | ||
19406 | 2009.12.08 16:10 | sell | 9716 | 0.10 | 1.06041 | 1.06153 | 1.05953 | ||
19407 | 2009.12.08 16:10 | sell | 9717 | 0.10 | 1.06041 | 1.06153 | 1.05953 | ||
19408 | 2009.12.08 16:12 | sell | 9718 | 0.10 | 1.06022 | 1.06134 | 1.05934 | ||
19409 | 2009.12.08 16:12 | sell | 9719 | 0.10 | 1.06022 | 1.06134 | 1.05934 | ||
19410 | 2009.12.08 16:12 | sell | 9720 | 0.10 | 1.06022 | 1.06134 | 1.05934 | ||
19411 | 2009.12.08 16:15 | s/l | 9682 | 0.10 | 1.06096 | 1.06096 | 1.05896 | -10.55 | 777.55 |
19412 | 2009.12.08 16:15 | s/l | 9683 | 0.10 | 1.06096 | 1.06096 | 1.05896 | -10.55 | 767.00 |
19413 | 2009.12.08 16:15 | s/l | 9684 | 0.10 | 1.06096 | 1.06096 | 1.05896 | -10.55 | 756.45 |
19414 | 2009.12.08 16:15 | s/l | 9697 | 0.10 | 1.06064 | 1.06064 | 1.05864 | -10.56 | 745.89 |
19415 | 2009.12.08 16:15 | s/l | 9698 | 0.10 | 1.06064 | 1.06064 | 1.05864 | -10.56 | 735.33 |
19416 | 2009.12.08 16:15 | s/l | 9699 | 0.10 | 1.06064 | 1.06064 | 1.05864 | -10.56 | 724.77 |
19417 | 2009.12.08 16:15 | s/l | 9700 | 0.10 | 1.06059 | 1.06059 | 1.05859 | -10.56 | 714.21 |
19418 | 2009.12.08 16:15 | s/l | 9701 | 0.10 | 1.06059 | 1.06059 | 1.05859 | -10.56 | 703.65 |
19419 | 2009.12.08 16:15 | s/l | 9702 | 0.10 | 1.06059 | 1.06059 | 1.05859 | -10.56 | 693.09 |
19420 | 2009.12.08 16:15 | s/l | 9703 | 0.10 | 1.06058 | 1.06058 | 1.05858 | -10.55 | 682.54 |
19421 | 2009.12.08 16:15 | s/l | 9704 | 0.10 | 1.06058 | 1.06058 | 1.05858 | -10.55 | 671.99 |
19422 | 2009.12.08 16:15 | s/l | 9705 | 0.10 | 1.06058 | 1.06058 | 1.05858 | -10.55 | 661.44 |
19423 | 2009.12.08 16:15 | s/l | 9706 | 0.10 | 1.06075 | 1.06075 | 1.05875 | -10.55 | 650.89 |
19424 | 2009.12.08 16:15 | s/l | 9707 | 0.10 | 1.06075 | 1.06075 | 1.05875 | -10.55 | 640.34 |
19425 | 2009.12.08 16:15 | s/l | 9708 | 0.10 | 1.06075 | 1.06075 | 1.05875 | -10.55 | 629.79 |
19426 | 2009.12.08 16:15 | s/l | 9709 | 0.10 | 1.06095 | 1.06095 | 1.05895 | -10.56 | 619.23 |
19427 | 2009.12.08 16:15 | s/l | 9710 | 0.10 | 1.06095 | 1.06095 | 1.05895 | -10.56 | 608.67 |
19428 | 2009.12.08 16:15 | s/l | 9711 | 0.10 | 1.06095 | 1.06095 | 1.05895 | -10.56 | 598.11 |
19429 | 2009.12.08 16:15 | s/l | 9712 | 0.10 | 1.06056 | 1.06056 | 1.05856 | -10.55 | 587.56 |
19430 | 2009.12.08 16:15 | s/l | 9713 | 0.10 | 1.06056 | 1.06056 | 1.05856 | -10.55 | 577.01 |
19431 | 2009.12.08 16:15 | s/l | 9714 | 0.10 | 1.06056 | 1.06056 | 1.05856 | -10.55 | 566.46 |
19432 | 2009.12.08 16:15 | sell | 9721 | 0.10 | 1.06100 | 1.06212 | 1.06012 | ||
19433 | 2009.12.08 16:15 | sell | 9722 | 0.10 | 1.06100 | 1.06212 | 1.06012 | ||
19434 | 2009.12.08 16:15 | sell | 9723 | 0.10 | 1.06100 | 1.06212 | 1.06012 | ||
19435 | 2009.12.08 16:17 | sell | 9724 | 0.10 | 1.06080 | 1.06192 | 1.05992 | ||
19436 | 2009.12.08 16:17 | sell | 9725 | 0.10 | 1.06080 | 1.06192 | 1.05992 | ||
19437 | 2009.12.08 16:17 | sell | 9726 | 0.10 | 1.06080 | 1.06192 | 1.05992 | ||
19438 | 2009.12.08 16:20 | s/l | 9691 | 0.10 | 1.06127 | 1.06127 | 1.05927 | -10.55 | 555.91 |
19439 | 2009.12.08 16:20 | s/l | 9692 | 0.10 | 1.06127 | 1.06127 | 1.05927 | -10.55 | 545.36 |
19440 | 2009.12.08 16:20 | s/l | 9693 | 0.10 | 1.06127 | 1.06127 | 1.05927 | -10.55 | 534.81 |
19441 | 2009.12.08 16:20 | s/l | 9715 | 0.10 | 1.06153 | 1.06153 | 1.05953 | -10.55 | 524.26 |
19442 | 2009.12.08 16:20 | s/l | 9716 | 0.10 | 1.06153 | 1.06153 | 1.05953 | -10.55 | 513.71 |
19443 | 2009.12.08 16:20 | s/l | 9717 | 0.10 | 1.06153 | 1.06153 | 1.05953 | -10.55 | 503.16 |
19444 | 2009.12.08 16:20 | s/l | 9718 | 0.10 | 1.06134 | 1.06134 | 1.05934 | -10.55 | 492.61 |
19445 | 2009.12.08 16:20 | s/l | 9719 | 0.10 | 1.06134 | 1.06134 | 1.05934 | -10.55 | 482.06 |
19446 | 2009.12.08 16:20 | s/l | 9720 | 0.10 | 1.06134 | 1.06134 | 1.05934 | -10.55 | 471.51 |
19447 | 2009.12.08 16:20 | sell | 9727 | 0.10 | 1.06158 | 1.06270 | 1.06070 | ||
19448 | 2009.12.08 16:20 | sell | 9728 | 0.10 | 1.06158 | 1.06270 | 1.06070 | ||
19449 | 2009.12.08 16:20 | sell | 9729 | 0.10 | 1.06158 | 1.06270 | 1.06070 | ||
19450 | 2009.12.08 16:22 | sell | 9730 | 0.10 | 1.06119 | 1.06231 | 1.06031 | ||
19451 | 2009.12.08 16:22 | sell | 9731 | 0.10 | 1.06119 | 1.06231 | 1.06031 | ||
19452 | 2009.12.08 16:22 | sell | 9732 | 0.10 | 1.06119 | 1.06231 | 1.06031 | ||
19453 | 2009.12.08 16:25 | sell | 9733 | 0.10 | 1.06139 | 1.06251 | 1.06051 | ||
19454 | 2009.12.08 16:25 | sell | 9734 | 0.10 | 1.06139 | 1.06251 | 1.06051 | ||
19455 | 2009.12.08 16:25 | sell | 9735 | 0.10 | 1.06139 | 1.06251 | 1.06051 | ||
19456 | 2009.12.08 16:27 | sell | 9736 | 0.10 | 1.06080 | 1.06192 | 1.05992 | ||
19457 | 2009.12.08 16:27 | sell | 9737 | 0.10 | 1.06080 | 1.06192 | 1.05992 | ||
19458 | 2009.12.08 16:27 | sell | 9738 | 0.10 | 1.06080 | 1.06192 | 1.05992 | ||
19459 | 2009.12.08 16:27 | t/p | 9727 | 0.10 | 1.06070 | 1.06270 | 1.06070 | 8.30 | 479.81 |
19460 | 2009.12.08 16:27 | t/p | 9728 | 0.10 | 1.06070 | 1.06270 | 1.06070 | 8.30 | 488.11 |
19461 | 2009.12.08 16:27 | t/p | 9729 | 0.10 | 1.06070 | 1.06270 | 1.06070 | 8.30 | 496.41 |
19462 | 2009.12.08 16:27 | t/p | 9733 | 0.10 | 1.06051 | 1.06251 | 1.06051 | 8.29 | 504.70 |
19463 | 2009.12.08 16:27 | t/p | 9734 | 0.10 | 1.06051 | 1.06251 | 1.06051 | 8.29 | 512.99 |
19464 | 2009.12.08 16:27 | t/p | 9735 | 0.10 | 1.06051 | 1.06251 | 1.06051 | 8.29 | 521.28 |
19465 | 2009.12.08 16:27 | sell | 9739 | 0.10 | 1.06033 | 1.06145 | 1.05945 | ||
19466 | 2009.12.08 16:27 | sell | 9740 | 0.10 | 1.06033 | 1.06145 | 1.05945 | ||
19467 | 2009.12.08 16:27 | sell | 9741 | 0.10 | 1.06033 | 1.06145 | 1.05945 | ||
19468 | 2009.12.08 16:30 | sell | 9742 | 0.10 | 1.06028 | 1.06140 | 1.05940 | ||
19469 | 2009.12.08 16:30 | sell | 9743 | 0.10 | 1.06028 | 1.06140 | 1.05940 | ||
19470 | 2009.12.08 16:30 | sell | 9744 | 0.10 | 1.06028 | 1.06140 | 1.05940 | ||
19471 | 2009.12.08 16:32 | s/l | 9742 | 0.10 | 1.06140 | 1.06140 | 1.05940 | -10.55 | 510.73 |
19472 | 2009.12.08 16:32 | s/l | 9743 | 0.10 | 1.06140 | 1.06140 | 1.05940 | -10.55 | 500.18 |
19473 | 2009.12.08 16:32 | s/l | 9744 | 0.10 | 1.06140 | 1.06140 | 1.05940 | -10.55 | 489.63 |
19474 | 2009.12.08 16:32 | sell | 9745 | 0.10 | 1.06130 | 1.06242 | 1.06042 | ||
19475 | 2009.12.08 16:32 | sell | 9746 | 0.10 | 1.06130 | 1.06242 | 1.06042 | ||
19476 | 2009.12.08 16:32 | sell | 9747 | 0.10 | 1.06130 | 1.06242 | 1.06042 | ||
19477 | 2009.12.08 16:35 | sell | 9748 | 0.10 | 1.06116 | 1.06228 | 1.06028 | ||
19478 | 2009.12.08 16:35 | sell | 9749 | 0.10 | 1.06116 | 1.06228 | 1.06028 | ||
19479 | 2009.12.08 16:35 | sell | 9750 | 0.10 | 1.06116 | 1.06228 | 1.06028 | ||
19480 | 2009.12.08 16:37 | s/l | 9739 | 0.10 | 1.06145 | 1.06145 | 1.05945 | -10.55 | 479.08 |
19481 | 2009.12.08 16:37 | s/l | 9740 | 0.10 | 1.06145 | 1.06145 | 1.05945 | -10.55 | 468.53 |
19482 | 2009.12.08 16:37 | s/l | 9741 | 0.10 | 1.06145 | 1.06145 | 1.05945 | -10.55 | 457.98 |
19483 | 2009.12.08 16:40 | sell | 9751 | 0.10 | 1.06089 | 1.06201 | 1.06001 | ||
19484 | 2009.12.08 16:40 | sell | 9752 | 0.10 | 1.06089 | 1.06201 | 1.06001 | ||
19485 | 2009.12.08 16:40 | sell | 9753 | 0.10 | 1.06089 | 1.06201 | 1.06001 | ||
19486 | 2009.12.08 16:45 | sell | 9754 | 0.10 | 1.06047 | 1.06159 | 1.05959 | ||
19487 | 2009.12.08 16:45 | sell | 9755 | 0.10 | 1.06047 | 1.06159 | 1.05959 | ||
19488 | 2009.12.08 16:45 | sell | 9756 | 0.10 | 1.06047 | 1.06159 | 1.05959 | ||
19489 | 2009.12.08 16:47 | sell | 9757 | 0.10 | 1.06061 | 1.06173 | 1.05973 | ||
19490 | 2009.12.08 16:50 | t/p | 9721 | 0.10 | 1.06012 | 1.06212 | 1.06012 | 8.31 | 466.29 |
19491 | 2009.12.08 16:50 | t/p | 9722 | 0.10 | 1.06012 | 1.06212 | 1.06012 | 8.31 | 474.60 |
19492 | 2009.12.08 16:50 | t/p | 9723 | 0.10 | 1.06012 | 1.06212 | 1.06012 | 8.31 | 482.91 |
19493 | 2009.12.08 16:50 | t/p | 9730 | 0.10 | 1.06031 | 1.06231 | 1.06031 | 8.30 | 491.21 |
19494 | 2009.12.08 16:50 | t/p | 9731 | 0.10 | 1.06031 | 1.06231 | 1.06031 | 8.30 | 499.51 |
19495 | 2009.12.08 16:50 | t/p | 9732 | 0.10 | 1.06031 | 1.06231 | 1.06031 | 8.30 | 507.81 |
19496 | 2009.12.08 16:50 | t/p | 9745 | 0.10 | 1.06042 | 1.06242 | 1.06042 | 8.31 | 516.12 |
19497 | 2009.12.08 16:50 | t/p | 9746 | 0.10 | 1.06042 | 1.06242 | 1.06042 | 8.31 | 524.43 |
19498 | 2009.12.08 16:50 | t/p | 9747 | 0.10 | 1.06042 | 1.06242 | 1.06042 | 8.31 | 532.74 |
19499 | 2009.12.08 16:50 | t/p | 9748 | 0.10 | 1.06028 | 1.06228 | 1.06028 | 8.31 | 541.05 |
19500 | 2009.12.08 16:50 | t/p | 9749 | 0.10 | 1.06028 | 1.06228 | 1.06028 | 8.31 | 549.36 |
19501 | 2009.12.08 16:50 | t/p | 9750 | 0.10 | 1.06028 | 1.06228 | 1.06028 | 8.31 | 557.67 |
19502 | 2009.12.08 16:50 | sell | 9758 | 0.10 | 1.05992 | 1.06104 | 1.05904 | ||
19503 | 2009.12.08 16:50 | sell | 9759 | 0.10 | 1.05992 | 1.06104 | 1.05904 | ||
19504 | 2009.12.08 16:50 | sell | 9760 | 0.10 | 1.05992 | 1.06104 | 1.05904 | ||
19505 | 2009.12.08 16:52 | sell | 9761 | 0.10 | 1.06020 | 1.06132 | 1.05932 | ||
19506 | 2009.12.08 16:52 | sell | 9762 | 0.10 | 1.06020 | 1.06132 | 1.05932 | ||
19507 | 2009.12.08 16:52 | sell | 9763 | 0.10 | 1.06020 | 1.06132 | 1.05932 | ||
19508 | 2009.12.08 16:55 | sell | 9764 | 0.10 | 1.06006 | 1.06118 | 1.05918 | ||
19509 | 2009.12.08 16:55 | sell | 9765 | 0.10 | 1.06006 | 1.06118 | 1.05918 | ||
19510 | 2009.12.08 16:55 | sell | 9766 | 0.10 | 1.06006 | 1.06118 | 1.05918 | ||
19511 | 2009.12.08 16:57 | sell | 9767 | 0.10 | 1.06047 | 1.06159 | 1.05959 | ||
19512 | 2009.12.08 16:57 | sell | 9768 | 0.10 | 1.06047 | 1.06159 | 1.05959 | ||
19513 | 2009.12.08 16:57 | sell | 9769 | 0.10 | 1.06047 | 1.06159 | 1.05959 | ||
19514 | 2009.12.08 16:59 | sell | 9770 | 0.10 | 1.06013 | 1.06125 | 1.05925 | ||
19515 | 2009.12.08 16:59 | sell | 9771 | 0.10 | 1.06013 | 1.06125 | 1.05925 | ||
19516 | 2009.12.08 16:59 | sell | 9772 | 0.10 | 1.06013 | 1.06125 | 1.05925 | ||
19517 | 2009.12.08 17:00 | sell | 9773 | 0.10 | 1.06018 | 1.06130 | 1.05930 | ||
19518 | 2009.12.08 17:02 | s/l | 9758 | 0.10 | 1.06104 | 1.06104 | 1.05904 | -10.55 | 547.12 |
19519 | 2009.12.08 17:02 | s/l | 9759 | 0.10 | 1.06104 | 1.06104 | 1.05904 | -10.55 | 536.57 |
19520 | 2009.12.08 17:02 | s/l | 9760 | 0.10 | 1.06104 | 1.06104 | 1.05904 | -10.55 | 526.02 |
19521 | 2009.12.08 17:02 | s/l | 9761 | 0.10 | 1.06132 | 1.06132 | 1.05932 | -10.56 | 515.46 |
19522 | 2009.12.08 17:02 | s/l | 9762 | 0.10 | 1.06132 | 1.06132 | 1.05932 | -10.56 | 504.90 |
19523 | 2009.12.08 17:02 | s/l | 9763 | 0.10 | 1.06132 | 1.06132 | 1.05932 | -10.56 | 494.34 |
19524 | 2009.12.08 17:02 | s/l | 9764 | 0.10 | 1.06118 | 1.06118 | 1.05918 | -10.55 | 483.79 |
19525 | 2009.12.08 17:02 | s/l | 9765 | 0.10 | 1.06118 | 1.06118 | 1.05918 | -10.55 | 473.24 |
19526 | 2009.12.08 17:02 | s/l | 9766 | 0.10 | 1.06118 | 1.06118 | 1.05918 | -10.55 | 462.69 |
19527 | 2009.12.08 17:02 | s/l | 9770 | 0.10 | 1.06125 | 1.06125 | 1.05925 | -10.55 | 452.14 |
19528 | 2009.12.08 17:02 | s/l | 9771 | 0.10 | 1.06125 | 1.06125 | 1.05925 | -10.55 | 441.59 |
19529 | 2009.12.08 17:02 | s/l | 9772 | 0.10 | 1.06125 | 1.06125 | 1.05925 | -10.55 | 431.04 |
19530 | 2009.12.08 17:02 | s/l | 9773 | 0.10 | 1.06130 | 1.06130 | 1.05930 | -10.55 | 420.49 |
19531 | 2009.12.08 17:05 | sell | 9774 | 0.10 | 1.06102 | 1.06214 | 1.06014 | ||
19532 | 2009.12.08 17:10 | sell | 9775 | 0.10 | 1.06061 | 1.06173 | 1.05973 | ||
19533 | 2009.12.08 17:10 | sell | 9776 | 0.10 | 1.06061 | 1.06173 | 1.05973 | ||
19534 | 2009.12.08 17:10 | sell | 9777 | 0.10 | 1.06061 | 1.06173 | 1.05973 | ||
19535 | 2009.12.08 17:15 | t/p | 9774 | 0.10 | 1.06014 | 1.06214 | 1.06014 | 8.30 | 428.79 |
19536 | 2009.12.08 17:15 | sell | 9778 | 0.10 | 1.06000 | 1.06112 | 1.05912 | ||
19537 | 2009.12.08 17:15 | sell | 9779 | 0.10 | 1.06000 | 1.06112 | 1.05912 | ||
19538 | 2009.12.08 17:15 | sell | 9780 | 0.10 | 1.06000 | 1.06112 | 1.05912 | ||
19539 | 2009.12.08 17:17 | sell | 9781 | 0.10 | 1.06020 | 1.06132 | 1.05932 | ||
19540 | 2009.12.08 17:17 | sell | 9782 | 0.10 | 1.06020 | 1.06132 | 1.05932 | ||
19541 | 2009.12.08 17:20 | t/p | 9724 | 0.10 | 1.05992 | 1.06192 | 1.05992 | 8.31 | 437.10 |
19542 | 2009.12.08 17:20 | t/p | 9725 | 0.10 | 1.05992 | 1.06192 | 1.05992 | 8.31 | 445.41 |
19543 | 2009.12.08 17:20 | t/p | 9726 | 0.10 | 1.05992 | 1.06192 | 1.05992 | 8.31 | 453.72 |
19544 | 2009.12.08 17:20 | t/p | 9736 | 0.10 | 1.05992 | 1.06192 | 1.05992 | 8.31 | 462.03 |
19545 | 2009.12.08 17:20 | t/p | 9737 | 0.10 | 1.05992 | 1.06192 | 1.05992 | 8.31 | 470.34 |
19546 | 2009.12.08 17:20 | t/p | 9738 | 0.10 | 1.05992 | 1.06192 | 1.05992 | 8.31 | 478.65 |
19547 | 2009.12.08 17:20 | t/p | 9751 | 0.10 | 1.06001 | 1.06201 | 1.06001 | 8.31 | 486.96 |
19548 | 2009.12.08 17:20 | t/p | 9752 | 0.10 | 1.06001 | 1.06201 | 1.06001 | 8.31 | 495.27 |
19549 | 2009.12.08 17:20 | t/p | 9753 | 0.10 | 1.06001 | 1.06201 | 1.06001 | 8.31 | 503.58 |
19550 | 2009.12.08 17:20 | t/p | 9754 | 0.10 | 1.05959 | 1.06159 | 1.05959 | 8.31 | 511.89 |
19551 | 2009.12.08 17:20 | t/p | 9755 | 0.10 | 1.05959 | 1.06159 | 1.05959 | 8.31 | 520.20 |
19552 | 2009.12.08 17:20 | t/p | 9756 | 0.10 | 1.05959 | 1.06159 | 1.05959 | 8.31 | 528.51 |
19553 | 2009.12.08 17:20 | t/p | 9757 | 0.10 | 1.05973 | 1.06173 | 1.05973 | 8.31 | 536.82 |
19554 | 2009.12.08 17:20 | t/p | 9767 | 0.10 | 1.05959 | 1.06159 | 1.05959 | 8.31 | 545.13 |
19555 | 2009.12.08 17:20 | t/p | 9768 | 0.10 | 1.05959 | 1.06159 | 1.05959 | 8.31 | 553.44 |
19556 | 2009.12.08 17:20 | t/p | 9769 | 0.10 | 1.05959 | 1.06159 | 1.05959 | 8.31 | 561.75 |
19557 | 2009.12.08 17:20 | t/p | 9775 | 0.10 | 1.05973 | 1.06173 | 1.05973 | 8.31 | 570.06 |
19558 | 2009.12.08 17:20 | t/p | 9776 | 0.10 | 1.05973 | 1.06173 | 1.05973 | 8.31 | 578.37 |
19559 | 2009.12.08 17:20 | t/p | 9777 | 0.10 | 1.05973 | 1.06173 | 1.05973 | 8.31 | 586.68 |
19560 | 2009.12.08 17:20 | t/p | 9781 | 0.10 | 1.05932 | 1.06132 | 1.05932 | 8.31 | 594.99 |
19561 | 2009.12.08 17:20 | t/p | 9782 | 0.10 | 1.05932 | 1.06132 | 1.05932 | 8.31 | 603.30 |
19562 | 2009.12.08 17:20 | sell | 9783 | 0.10 | 1.05918 | 1.06030 | 1.05830 | ||
19563 | 2009.12.08 17:20 | sell | 9784 | 0.10 | 1.05918 | 1.06030 | 1.05830 | ||
19564 | 2009.12.08 17:20 | sell | 9785 | 0.10 | 1.05918 | 1.06030 | 1.05830 | ||
19565 | 2009.12.08 17:22 | sell | 9786 | 0.10 | 1.05959 | 1.06071 | 1.05871 | ||
19566 | 2009.12.08 17:22 | sell | 9787 | 0.10 | 1.05959 | 1.06071 | 1.05871 | ||
19567 | 2009.12.08 17:22 | sell | 9788 | 0.10 | 1.05959 | 1.06071 | 1.05871 | ||
19568 | 2009.12.08 17:25 | sell | 9789 | 0.10 | 1.05938 | 1.06050 | 1.05850 | ||
19569 | 2009.12.08 17:25 | sell | 9790 | 0.10 | 1.05938 | 1.06050 | 1.05850 | ||
19570 | 2009.12.08 17:25 | sell | 9791 | 0.10 | 1.05938 | 1.06050 | 1.05850 | ||
19571 | 2009.12.08 17:27 | sell | 9792 | 0.10 | 1.06000 | 1.06112 | 1.05912 | ||
19572 | 2009.12.08 17:27 | sell | 9793 | 0.10 | 1.06000 | 1.06112 | 1.05912 | ||
19573 | 2009.12.08 17:27 | sell | 9794 | 0.10 | 1.06000 | 1.06112 | 1.05912 | ||
19574 | 2009.12.08 17:27 | sell | 9795 | 0.10 | 1.05981 | 1.06093 | 1.05893 | ||
19575 | 2009.12.08 17:27 | sell | 9796 | 0.10 | 1.05981 | 1.06093 | 1.05893 | ||
19576 | 2009.12.08 17:27 | sell | 9797 | 0.10 | 1.05981 | 1.06093 | 1.05893 | ||
19577 | 2009.12.08 17:30 | sell | 9798 | 0.10 | 1.05980 | 1.06092 | 1.05892 | ||
19578 | 2009.12.08 17:30 | sell | 9799 | 0.10 | 1.05980 | 1.06092 | 1.05892 | ||
19579 | 2009.12.08 17:30 | sell | 9800 | 0.10 | 1.05980 | 1.06092 | 1.05892 | ||
19580 | 2009.12.08 17:32 | sell | 9801 | 0.10 | 1.05966 | 1.06078 | 1.05878 | ||
19581 | 2009.12.08 17:32 | sell | 9802 | 0.10 | 1.05966 | 1.06078 | 1.05878 | ||
19582 | 2009.12.08 17:32 | sell | 9803 | 0.10 | 1.05966 | 1.06078 | 1.05878 | ||
19583 | 2009.12.08 17:35 | sell | 9804 | 0.10 | 1.05980 | 1.06092 | 1.05892 | ||
19584 | 2009.12.08 17:35 | sell | 9805 | 0.10 | 1.05980 | 1.06092 | 1.05892 | ||
19585 | 2009.12.08 17:35 | sell | 9806 | 0.10 | 1.05980 | 1.06092 | 1.05892 | ||
19586 | 2009.12.08 17:37 | sell | 9807 | 0.10 | 1.05952 | 1.06064 | 1.05864 | ||
19587 | 2009.12.08 17:37 | sell | 9808 | 0.10 | 1.05952 | 1.06064 | 1.05864 | ||
19588 | 2009.12.08 17:37 | sell | 9809 | 0.10 | 1.05952 | 1.06064 | 1.05864 | ||
19589 | 2009.12.08 17:40 | s/l | 9783 | 0.10 | 1.06030 | 1.06030 | 1.05830 | -10.56 | 592.74 |
19590 | 2009.12.08 17:40 | s/l | 9784 | 0.10 | 1.06030 | 1.06030 | 1.05830 | -10.56 | 582.18 |
19591 | 2009.12.08 17:40 | s/l | 9785 | 0.10 | 1.06030 | 1.06030 | 1.05830 | -10.56 | 571.62 |
19592 | 2009.12.08 17:45 | s/l | 9786 | 0.10 | 1.06071 | 1.06071 | 1.05871 | -10.55 | 561.07 |
19593 | 2009.12.08 17:45 | s/l | 9787 | 0.10 | 1.06071 | 1.06071 | 1.05871 | -10.55 | 550.52 |
19594 | 2009.12.08 17:45 | s/l | 9788 | 0.10 | 1.06071 | 1.06071 | 1.05871 | -10.55 | 539.97 |
19595 | 2009.12.08 17:45 | s/l | 9789 | 0.10 | 1.06050 | 1.06050 | 1.05850 | -10.55 | 529.42 |
19596 | 2009.12.08 17:45 | s/l | 9790 | 0.10 | 1.06050 | 1.06050 | 1.05850 | -10.55 | 518.87 |
19597 | 2009.12.08 17:45 | s/l | 9791 | 0.10 | 1.06050 | 1.06050 | 1.05850 | -10.55 | 508.32 |
19598 | 2009.12.08 17:45 | s/l | 9807 | 0.10 | 1.06064 | 1.06064 | 1.05864 | -10.55 | 497.77 |
19599 | 2009.12.08 17:45 | s/l | 9808 | 0.10 | 1.06064 | 1.06064 | 1.05864 | -10.55 | 487.22 |
19600 | 2009.12.08 17:45 | s/l | 9809 | 0.10 | 1.06064 | 1.06064 | 1.05864 | -10.55 | 476.67 |
19601 | 2009.12.08 17:50 | s/l | 9778 | 0.10 | 1.06112 | 1.06112 | 1.05912 | -10.56 | 466.11 |
19602 | 2009.12.08 17:50 | s/l | 9779 | 0.10 | 1.06112 | 1.06112 | 1.05912 | -10.56 | 455.55 |
19603 | 2009.12.08 17:50 | s/l | 9780 | 0.10 | 1.06112 | 1.06112 | 1.05912 | -10.56 | 444.99 |
19604 | 2009.12.08 17:50 | s/l | 9792 | 0.10 | 1.06112 | 1.06112 | 1.05912 | -10.56 | 434.43 |
19605 | 2009.12.08 17:50 | s/l | 9793 | 0.10 | 1.06112 | 1.06112 | 1.05912 | -10.56 | 423.87 |
19606 | 2009.12.08 17:50 | s/l | 9794 | 0.10 | 1.06112 | 1.06112 | 1.05912 | -10.56 | 413.31 |
19607 | 2009.12.08 17:50 | s/l | 9795 | 0.10 | 1.06093 | 1.06093 | 1.05893 | -10.56 | 402.75 |
19608 | 2009.12.08 17:50 | s/l | 9796 | 0.10 | 1.06093 | 1.06093 | 1.05893 | -10.56 | 392.19 |
19609 | 2009.12.08 17:50 | s/l | 9797 | 0.10 | 1.06093 | 1.06093 | 1.05893 | -10.56 | 381.63 |
19610 | 2009.12.08 17:50 | s/l | 9798 | 0.10 | 1.06092 | 1.06092 | 1.05892 | -10.55 | 371.08 |
19611 | 2009.12.08 17:50 | s/l | 9799 | 0.10 | 1.06092 | 1.06092 | 1.05892 | -10.55 | 360.53 |
19612 | 2009.12.08 17:50 | s/l | 9800 | 0.10 | 1.06092 | 1.06092 | 1.05892 | -10.55 | 349.98 |
19613 | 2009.12.08 17:50 | s/l | 9801 | 0.10 | 1.06078 | 1.06078 | 1.05878 | -10.55 | 339.43 |
19614 | 2009.12.08 17:50 | s/l | 9802 | 0.10 | 1.06078 | 1.06078 | 1.05878 | -10.55 | 328.88 |
19615 | 2009.12.08 17:50 | s/l | 9803 | 0.10 | 1.06078 | 1.06078 | 1.05878 | -10.55 | 318.33 |
19616 | 2009.12.08 17:50 | s/l | 9804 | 0.10 | 1.06092 | 1.06092 | 1.05892 | -10.55 | 307.78 |
19617 | 2009.12.08 17:50 | s/l | 9805 | 0.10 | 1.06092 | 1.06092 | 1.05892 | -10.55 | 297.23 |
19618 | 2009.12.08 17:50 | s/l | 9806 | 0.10 | 1.06092 | 1.06092 | 1.05892 | -10.55 | 286.68 |
19619 | 2009.12.08 17:50 | sell | 9810 | 0.10 | 1.06108 | 1.06220 | 1.06020 | ||
19620 | 2009.12.08 17:50 | sell | 9811 | 0.10 | 1.06108 | 1.06220 | 1.06020 | ||
19621 | 2009.12.08 17:50 | sell | 9812 | 0.10 | 1.06108 | 1.06220 | 1.06020 | ||
19622 | 2009.12.08 17:52 | sell | 9813 | 0.10 | 1.06080 | 1.06192 | 1.05992 | ||
19623 | 2009.12.08 17:52 | sell | 9814 | 0.10 | 1.06080 | 1.06192 | 1.05992 | ||
19624 | 2009.12.08 17:52 | sell | 9815 | 0.10 | 1.06080 | 1.06192 | 1.05992 | ||
19625 | 2009.12.08 17:55 | sell | 9816 | 0.10 | 1.06094 | 1.06206 | 1.06006 | ||
19626 | 2009.12.08 17:55 | sell | 9817 | 0.10 | 1.06094 | 1.06206 | 1.06006 | ||
19627 | 2009.12.08 17:55 | sell | 9818 | 0.10 | 1.06094 | 1.06206 | 1.06006 | ||
19628 | 2009.12.08 17:57 | sell | 9819 | 0.10 | 1.06051 | 1.06163 | 1.05963 | ||
19629 | 2009.12.08 17:57 | sell | 9820 | 0.10 | 1.06051 | 1.06163 | 1.05963 | ||
19630 | 2009.12.08 17:57 | sell | 9821 | 0.10 | 1.06051 | 1.06163 | 1.05963 | ||
19631 | 2009.12.08 17:59 | t/p | 9810 | 0.10 | 1.06020 | 1.06220 | 1.06020 | 8.30 | 294.98 |
19632 | 2009.12.08 17:59 | t/p | 9811 | 0.10 | 1.06020 | 1.06220 | 1.06020 | 8.30 | 303.28 |
19633 | 2009.12.08 17:59 | t/p | 9812 | 0.10 | 1.06020 | 1.06220 | 1.06020 | 8.30 | 311.58 |
19634 | 2009.12.08 17:59 | sell | 9822 | 0.10 | 1.05997 | 1.06109 | 1.05909 | ||
19635 | 2009.12.08 17:59 | sell | 9823 | 0.10 | 1.05997 | 1.06109 | 1.05909 | ||
19636 | 2009.12.08 17:59 | sell | 9824 | 0.10 | 1.05997 | 1.06109 | 1.05909 | ||
19637 | 2009.12.08 18:00 | t/p | 9816 | 0.10 | 1.06006 | 1.06206 | 1.06006 | 8.30 | 319.88 |
19638 | 2009.12.08 18:00 | t/p | 9817 | 0.10 | 1.06006 | 1.06206 | 1.06006 | 8.30 | 328.18 |
19639 | 2009.12.08 18:00 | t/p | 9818 | 0.10 | 1.06006 | 1.06206 | 1.06006 | 8.30 | 336.48 |
19640 | 2009.12.08 18:00 | sell | 9825 | 0.10 | 1.05988 | 1.06100 | 1.05900 | ||
19641 | 2009.12.08 18:00 | sell | 9826 | 0.10 | 1.05988 | 1.06100 | 1.05900 | ||
19642 | 2009.12.08 18:00 | sell | 9827 | 0.10 | 1.05988 | 1.06100 | 1.05900 | ||
19643 | 2009.12.08 18:03 | sell | 9828 | 0.10 | 1.06077 | 1.06189 | 1.05989 | ||
19644 | 2009.12.08 18:06 | sell | 9829 | 0.10 | 1.06059 | 1.06171 | 1.05971 | ||
19645 | 2009.12.08 18:10 | s/l | 9822 | 0.10 | 1.06109 | 1.06109 | 1.05909 | -10.55 | 325.93 |
19646 | 2009.12.08 18:10 | s/l | 9823 | 0.10 | 1.06109 | 1.06109 | 1.05909 | -10.55 | 315.38 |
19647 | 2009.12.08 18:10 | s/l | 9824 | 0.10 | 1.06109 | 1.06109 | 1.05909 | -10.55 | 304.83 |
19648 | 2009.12.08 18:10 | s/l | 9825 | 0.10 | 1.06100 | 1.06100 | 1.05900 | -10.55 | 294.28 |
19649 | 2009.12.08 18:10 | s/l | 9826 | 0.10 | 1.06100 | 1.06100 | 1.05900 | -10.55 | 283.73 |
19650 | 2009.12.08 18:10 | s/l | 9827 | 0.10 | 1.06100 | 1.06100 | 1.05900 | -10.55 | 273.18 |
19651 | 2009.12.08 18:10 | sell | 9830 | 0.10 | 1.06130 | 1.06242 | 1.06042 | ||
19652 | 2009.12.08 18:10 | sell | 9831 | 0.10 | 1.06130 | 1.06242 | 1.06042 | ||
19653 | 2009.12.08 18:13 | sell | 9832 | 0.10 | 1.06112 | 1.06224 | 1.06024 | ||
19654 | 2009.12.08 18:16 | s/l | 9813 | 0.10 | 1.06192 | 1.06192 | 1.05992 | -10.55 | 262.63 |
19655 | 2009.12.08 18:16 | s/l | 9814 | 0.10 | 1.06192 | 1.06192 | 1.05992 | -10.55 | 252.08 |
19656 | 2009.12.08 18:16 | s/l | 9815 | 0.10 | 1.06192 | 1.06192 | 1.05992 | -10.55 | 241.53 |
19657 | 2009.12.08 18:16 | s/l | 9819 | 0.10 | 1.06163 | 1.06163 | 1.05963 | -10.55 | 230.98 |
19658 | 2009.12.08 18:16 | s/l | 9820 | 0.10 | 1.06163 | 1.06163 | 1.05963 | -10.55 | 220.43 |
19659 | 2009.12.08 18:16 | s/l | 9821 | 0.10 | 1.06163 | 1.06163 | 1.05963 | -10.55 | 209.88 |
19660 | 2009.12.08 18:16 | s/l | 9828 | 0.10 | 1.06189 | 1.06189 | 1.05989 | -10.55 | 199.33 |
19661 | 2009.12.08 18:16 | s/l | 9829 | 0.10 | 1.06171 | 1.06171 | 1.05971 | -10.55 | 188.78 |
19662 | 2009.12.08 18:16 | sell | 9833 | 0.10 | 1.06183 | 1.06295 | 1.06095 | ||
19663 | 2009.12.08 18:16 | sell | 9834 | 0.10 | 1.06183 | 1.06295 | 1.06095 | ||
19664 | 2009.12.08 18:16 | sell | 9835 | 0.10 | 1.06183 | 1.06295 | 1.06095 | ||
19665 | 2009.12.08 18:20 | sell | 9836 | 0.10 | 1.06148 | 1.06260 | 1.06060 | ||
19666 | 2009.12.08 18:20 | sell | 9837 | 0.10 | 1.06148 | 1.06260 | 1.06060 | ||
19667 | 2009.12.08 18:20 | sell | 9838 | 0.10 | 1.06148 | 1.06260 | 1.06060 | ||
19668 | 2009.12.08 18:26 | sell | 9839 | 0.10 | 1.06112 | 1.06224 | 1.06024 | ||
19669 | 2009.12.08 18:32 | s/l | 9832 | 0.10 | 1.06224 | 1.06224 | 1.06024 | -10.54 | 178.24 |
19670 | 2009.12.08 18:32 | s/l | 9839 | 0.10 | 1.06224 | 1.06224 | 1.06024 | -10.54 | 167.70 |
19671 | 2009.12.08 18:50 | sell | 9840 | 0.10 | 1.06108 | 1.06220 | 1.06020 | ||
19672 | 2009.12.08 19:07 | sell | 9841 | 0.10 | 1.06099 | 1.06211 | 1.06011 | ||
19673 | 2009.12.08 19:10 | s/l | 9830 | 0.10 | 1.06242 | 1.06242 | 1.06042 | -10.54 | 157.16 |
19674 | 2009.12.08 19:10 | s/l | 9831 | 0.10 | 1.06242 | 1.06242 | 1.06042 | -10.54 | 146.62 |
19675 | 2009.12.08 19:10 | s/l | 9836 | 0.10 | 1.06260 | 1.06260 | 1.06060 | -10.54 | 136.08 |
19676 | 2009.12.08 19:10 | s/l | 9837 | 0.10 | 1.06260 | 1.06260 | 1.06060 | -10.54 | 125.54 |
19677 | 2009.12.08 19:10 | s/l | 9838 | 0.10 | 1.06260 | 1.06260 | 1.06060 | -10.54 | 115.00 |
19678 | 2009.12.08 19:10 | s/l | 9840 | 0.10 | 1.06220 | 1.06220 | 1.06020 | -10.54 | 104.46 |
19679 | 2009.12.08 19:10 | s/l | 9841 | 0.10 | 1.06211 | 1.06211 | 1.06011 | -10.54 | 93.92 |
19680 | 2009.12.08 19:15 | s/l | 9833 | 0.10 | 1.06295 | 1.06295 | 1.06095 | -10.53 | 83.39 |
19681 | 2009.12.08 19:15 | s/l | 9834 | 0.10 | 1.06295 | 1.06295 | 1.06095 | -10.53 | 72.86 |
19682 | 2009.12.08 19:15 | s/l | 9835 | 0.10 | 1.06295 | 1.06295 | 1.06095 | -10.53 | 62.33 |
19683 | 2009.12.08 19:15 | sell | 9842 | 0.10 | 1.06365 | 1.06477 | 1.06277 | ||
19684 | 2009.12.08 19:15 | sell | 9843 | 0.10 | 1.06365 | 1.06477 | 1.06277 | ||
19685 | 2009.12.08 19:15 | sell | 9844 | 0.10 | 1.06365 | 1.06477 | 1.06277 | ||
19686 | 2009.12.08 19:20 | s/l | 9842 | 0.10 | 1.06477 | 1.06477 | 1.06277 | -10.52 | 51.81 |
19687 | 2009.12.08 19:20 | s/l | 9843 | 0.10 | 1.06477 | 1.06477 | 1.06277 | -10.52 | 41.29 |
19688 | 2009.12.08 19:20 | s/l | 9844 | 0.10 | 1.06477 | 1.06477 | 1.06277 | -10.52 | 30.77 |
19689 | 2009.12.08 19:20 | sell | 9845 | 0.10 | 1.06465 | 1.06577 | 1.06377 | ||
19690 | 2009.12.08 19:27 | t/p | 9845 | 0.10 | 1.06377 | 1.06577 | 1.06377 | 8.28 | 39.05 |
19691 | 2009.12.08 19:27 | sell | 9846 | 0.10 | 1.06332 | 1.06444 | 1.06244 | ||
19692 | 2009.12.08 19:27 | s/l | 9846 | 0.10 | 1.06444 | 1.06444 | 1.06244 | -10.52 | 28.53 |
19693 | 2009.12.08 19:27 | sell | 9847 | 0.10 | 1.06443 | 1.06555 | 1.06355 | ||
19694 | 2009.12.08 19:46 | t/p | 9847 | 0.10 | 1.06355 | 1.06555 | 1.06355 | 8.28 | 36.81 |
19695 | 2009.12.08 19:46 | sell | 9848 | 0.10 | 1.06296 | 1.06408 | 1.06208 | ||
19696 | 2009.12.08 19:59 | s/l | 9848 | 0.10 | 1.06408 | 1.06408 | 1.06208 | -10.52 | 26.29 |
19697 | 2009.12.08 19:59 | sell | 9849 | 0.10 | 1.06419 | 1.06531 | 1.06331 | ||
19698 | 2009.12.08 20:20 | s/l | 9849 | 0.10 | 1.06531 | 1.06531 | 1.06331 | -10.51 | 15.78 |