Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="ОСНОВНЫЕ ПАРАМЕТРЫ СОВЕТНИКА"; b="Максимальное количество ордеров=20"; MaxOrd_1=15; c="Стоплосс: для режима пипсовки =0"; StopLoss=0; d="Тейкпрофит: для режима пипсовки=0"; TakeProfit=0; e="Стартовый Лот советника=0,01"; StartLots=0.01; f="Значение на которое будет увеличиваться лот=0,01"; LotsIncrementValue=0.01; g="Разрешение на автоопределение лота"; AutoLot=true; h="Процент риска на одну сделку"; Risk=5; j="Профит при котором закроется пачка ордеров=0"; MInProfit=0; k="Пауза между открытием ордеров в минутах=10"; MinTradePause=10; l="Шаг трала одиночного ордера в пунктах=5"; TralStep=5; m="Шаг трала по Эквити счета в валюте депозита=5"; EqvTralStep=5; n="РАЗРЕШЕНИЯ И ФЛАГИ"; o="Разрешение на ограничение торговли по времени"; TradeOfTime=true; p="Час начала торговли"; StartTradeHour=20; r="Час конца торговли"; EndTradeHour=8; s="Разрешение на вывод информации в основное окно"; ShowComment=true; t="Разрешение на работу с недостаточной маржой"; MargineVarning=true; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 123.48 | Gross profit | 223.04 | Gross loss | -99.56 |
Profit factor | 2.24 | Expected payoff | 0.78 | ||
Absolute drawdown | 28.86 | Maximal drawdown | 70.37 (0.70%) | Relative drawdown | 0.70% (70.37) |
Total trades | 158 | Short positions (won %) | 108 (78.70%) | Long positions (won %) | 50 (78.00%) |
Profit trades (% of total) | 124 (78.48%) | Loss trades (% of total) | 34 (21.52%) | ||
Largest | profit trade | 9.32 | loss trade | -13.09 | |
Average | profit trade | 1.80 | loss trade | -2.93 | |
Maximum | consecutive wins (profit in money) | 14 (16.22) | consecutive losses (loss in money) | 2 (-19.63) | |
Maximal | consecutive profit (count of wins) | 23.31 (12) | consecutive loss (count of losses) | -19.63 (2) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.09 | 1.05609 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 02:00 | buy | 2 | 0.06 | 1.05592 | 0.00000 | 0.00000 | ||
3 | 2009.12.01 02:20 | close | 1 | 0.09 | 1.05607 | 0.00000 | 0.00000 | -0.17 | 9999.83 |
4 | 2009.12.01 02:22 | close | 2 | 0.06 | 1.05598 | 0.00000 | 0.00000 | 0.34 | 10000.17 |
5 | 2009.12.01 03:00 | buy | 3 | 0.09 | 1.05619 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 03:12 | close | 3 | 0.09 | 1.05620 | 0.00000 | 0.00000 | 0.09 | 10000.26 |
7 | 2009.12.01 04:00 | buy | 4 | 0.12 | 1.05479 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 04:05 | close | 4 | 0.12 | 1.05484 | 0.00000 | 0.00000 | 0.57 | 10000.83 |
9 | 2009.12.01 05:00 | buy | 5 | 0.15 | 1.05547 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 05:05 | close | 5 | 0.15 | 1.05581 | 0.00000 | 0.00000 | 4.83 | 10005.66 |
11 | 2009.12.01 06:00 | sell | 6 | 0.06 | 1.05545 | 0.00000 | 0.00000 | ||
12 | 2009.12.01 07:00 | sell | 7 | 0.06 | 1.05548 | 0.00000 | 0.00000 | ||
13 | 2009.12.01 07:52 | close | 7 | 0.06 | 1.05500 | 0.00000 | 0.00000 | 2.73 | 10008.39 |
14 | 2009.12.01 07:52 | close | 6 | 0.06 | 1.05500 | 0.00000 | 0.00000 | 2.56 | 10010.95 |
15 | 2009.12.01 20:00 | sell | 8 | 0.06 | 1.04243 | 0.00000 | 0.00000 | ||
16 | 2009.12.01 20:07 | close | 8 | 0.06 | 1.04235 | 0.00000 | 0.00000 | 0.46 | 10011.41 |
17 | 2009.12.01 21:00 | sell | 9 | 0.06 | 1.04367 | 0.00000 | 0.00000 | ||
18 | 2009.12.02 00:00 | sell | 10 | 0.12 | 1.04699 | 0.00000 | 0.00000 | ||
19 | 2009.12.02 00:12 | close | 10 | 0.12 | 1.04686 | 0.00000 | 0.00000 | 1.49 | 10012.90 |
20 | 2009.12.02 01:00 | sell | 11 | 0.15 | 1.04625 | 0.00000 | 0.00000 | ||
21 | 2009.12.02 01:33 | close | 9 | 0.01 | 1.04599 | 0.00000 | 0.00000 | -2.22 | 10010.68 |
22 | 2009.12.02 01:33 | sell | 12 | 0.05 | 1.04367 | 0.00000 | 0.00000 | ||
23 | 2009.12.02 01:33 | close | 12 | 0.05 | 1.04599 | 0.00000 | 0.00000 | -11.11 | 9999.57 |
24 | 2009.12.02 01:33 | close | 11 | 0.15 | 1.04599 | 0.00000 | 0.00000 | 3.73 | 10003.30 |
25 | 2009.12.02 04:00 | buy | 13 | 0.18 | 1.04508 | 0.00000 | 0.00000 | ||
26 | 2009.12.02 05:00 | buy | 14 | 0.06 | 1.04466 | 0.00000 | 0.00000 | ||
27 | 2009.12.02 05:10 | close | 14 | 0.06 | 1.04480 | 0.00000 | 0.00000 | 0.80 | 10004.10 |
28 | 2009.12.02 05:10 | close | 13 | 0.02 | 1.04480 | 0.00000 | 0.00000 | -0.54 | 10003.56 |
29 | 2009.12.02 05:10 | buy | 15 | 0.16 | 1.04508 | 0.00000 | 0.00000 | ||
30 | 2009.12.02 05:15 | close | 15 | 0.16 | 1.04511 | 0.00000 | 0.00000 | 0.46 | 10004.02 |
31 | 2009.12.02 06:00 | sell | 16 | 0.06 | 1.04502 | 0.00000 | 0.00000 | ||
32 | 2009.12.02 06:17 | close | 16 | 0.06 | 1.04498 | 0.00000 | 0.00000 | 0.23 | 10004.25 |
33 | 2009.12.02 07:00 | sell | 17 | 0.06 | 1.04447 | 0.00000 | 0.00000 | ||
34 | 2009.12.02 07:12 | close | 17 | 0.06 | 1.04439 | 0.00000 | 0.00000 | 0.46 | 10004.71 |
35 | 2009.12.02 20:00 | sell | 18 | 0.06 | 1.04895 | 0.00000 | 0.00000 | ||
36 | 2009.12.02 22:00 | sell | 19 | 0.06 | 1.05014 | 0.00000 | 0.00000 | ||
37 | 2009.12.02 23:00 | sell | 20 | 0.09 | 1.05084 | 0.00000 | 0.00000 | ||
38 | 2009.12.02 23:22 | close | 20 | 0.09 | 1.05080 | 0.00000 | 0.00000 | 0.34 | 10005.05 |
39 | 2009.12.03 00:00 | sell | 21 | 0.12 | 1.05092 | 0.00000 | 0.00000 | ||
40 | 2009.12.03 00:03 | close | 21 | 0.12 | 1.05034 | 0.00000 | 0.00000 | 6.63 | 10011.68 |
41 | 2009.12.03 00:03 | close | 18 | 0.05 | 1.05034 | 0.00000 | 0.00000 | -6.68 | 10005.00 |
42 | 2009.12.03 00:03 | sell | 22 | 0.01 | 1.04895 | 0.00000 | 0.00000 | ||
43 | 2009.12.03 00:20 | close | 22 | 0.01 | 1.04947 | 0.00000 | 0.00000 | -0.51 | 10004.49 |
44 | 2009.12.03 00:20 | close | 19 | 0.06 | 1.04947 | 0.00000 | 0.00000 | 3.76 | 10008.25 |
45 | 2009.12.03 01:00 | sell | 23 | 0.06 | 1.04918 | 0.00000 | 0.00000 | ||
46 | 2009.12.03 01:17 | close | 23 | 0.06 | 1.04887 | 0.00000 | 0.00000 | 1.77 | 10010.02 |
47 | 2009.12.03 02:00 | sell | 24 | 0.06 | 1.04906 | 0.00000 | 0.00000 | ||
48 | 2009.12.03 02:46 | close | 24 | 0.06 | 1.04902 | 0.00000 | 0.00000 | 0.23 | 10010.25 |
49 | 2009.12.03 03:00 | sell | 25 | 0.06 | 1.04950 | 0.00000 | 0.00000 | ||
50 | 2009.12.03 03:22 | close | 25 | 0.06 | 1.04922 | 0.00000 | 0.00000 | 1.60 | 10011.85 |
51 | 2009.12.03 06:00 | sell | 26 | 0.06 | 1.05012 | 0.00000 | 0.00000 | ||
52 | 2009.12.03 06:05 | close | 26 | 0.06 | 1.05008 | 0.00000 | 0.00000 | 0.23 | 10012.08 |
53 | 2009.12.03 07:00 | sell | 27 | 0.06 | 1.05095 | 0.00000 | 0.00000 | ||
54 | 2009.12.03 07:12 | close | 27 | 0.06 | 1.05059 | 0.00000 | 0.00000 | 2.06 | 10014.14 |
55 | 2009.12.03 20:00 | sell | 28 | 0.06 | 1.05214 | 0.00000 | 0.00000 | ||
56 | 2009.12.04 01:00 | sell | 29 | 0.06 | 1.05586 | 0.00000 | 0.00000 | ||
57 | 2009.12.04 03:00 | sell | 30 | 0.12 | 1.05621 | 0.00000 | 0.00000 | ||
58 | 2009.12.04 04:00 | sell | 31 | 0.06 | 1.05631 | 0.00000 | 0.00000 | ||
59 | 2009.12.04 04:40 | close | 31 | 0.06 | 1.05623 | 0.00000 | 0.00000 | 0.45 | 10014.59 |
60 | 2009.12.04 04:40 | close | 30 | 0.12 | 1.05623 | 0.00000 | 0.00000 | -0.23 | 10014.36 |
61 | 2009.12.04 06:00 | sell | 32 | 0.09 | 1.05628 | 0.00000 | 0.00000 | ||
62 | 2009.12.04 06:02 | close | 29 | 0.06 | 1.05559 | 0.00000 | 0.00000 | 1.53 | 10015.89 |
63 | 2009.12.04 06:02 | close | 28 | 0.02 | 1.05559 | 0.00000 | 0.00000 | -6.55 | 10009.34 |
64 | 2009.12.04 06:02 | sell | 33 | 0.04 | 1.05214 | 0.00000 | 0.00000 | ||
65 | 2009.12.04 06:02 | close | 33 | 0.04 | 1.05559 | 0.00000 | 0.00000 | -13.09 | 9996.26 |
66 | 2009.12.04 06:02 | close | 32 | 0.09 | 1.05559 | 0.00000 | 0.00000 | 5.88 | 10002.14 |
67 | 2009.12.04 07:00 | sell | 34 | 0.06 | 1.05718 | 0.00000 | 0.00000 | ||
68 | 2009.12.04 07:10 | close | 34 | 0.06 | 1.05702 | 0.00000 | 0.00000 | 0.91 | 10003.05 |
69 | 2009.12.07 00:00 | buy | 35 | 0.09 | 1.05573 | 0.00000 | 0.00000 | ||
70 | 2009.12.07 00:10 | close | 35 | 0.09 | 1.05613 | 0.00000 | 0.00000 | 3.41 | 10006.46 |
71 | 2009.12.07 01:00 | buy | 36 | 0.12 | 1.05612 | 0.00000 | 0.00000 | ||
72 | 2009.12.07 01:12 | close | 36 | 0.12 | 1.05640 | 0.00000 | 0.00000 | 3.18 | 10009.64 |
73 | 2009.12.07 02:00 | buy | 37 | 0.15 | 1.05554 | 0.00000 | 0.00000 | ||
74 | 2009.12.07 02:15 | close | 37 | 0.15 | 1.05572 | 0.00000 | 0.00000 | 2.56 | 10012.20 |
75 | 2009.12.07 03:00 | buy | 38 | 0.18 | 1.05580 | 0.00000 | 0.00000 | ||
76 | 2009.12.07 05:00 | buy | 39 | 0.09 | 1.05499 | 0.00000 | 0.00000 | ||
77 | 2009.12.07 05:02 | close | 39 | 0.09 | 1.05522 | 0.00000 | 0.00000 | 1.96 | 10014.16 |
78 | 2009.12.07 05:02 | close | 38 | 0.03 | 1.05522 | 0.00000 | 0.00000 | -1.65 | 10012.51 |
79 | 2009.12.07 05:02 | buy | 40 | 0.15 | 1.05580 | 0.00000 | 0.00000 | ||
80 | 2009.12.07 06:00 | buy | 41 | 0.06 | 1.05544 | 0.00000 | 0.00000 | ||
81 | 2009.12.07 06:45 | close | 41 | 0.06 | 1.05560 | 0.00000 | 0.00000 | 0.91 | 10013.42 |
82 | 2009.12.07 06:45 | close | 40 | 0.04 | 1.05560 | 0.00000 | 0.00000 | -0.76 | 10012.66 |
83 | 2009.12.07 06:45 | buy | 42 | 0.11 | 1.05580 | 0.00000 | 0.00000 | ||
84 | 2009.12.07 06:55 | close | 42 | 0.11 | 1.05585 | 0.00000 | 0.00000 | 0.52 | 10013.18 |
85 | 2009.12.07 07:00 | sell | 43 | 0.06 | 1.05572 | 0.00000 | 0.00000 | ||
86 | 2009.12.07 07:12 | close | 43 | 0.06 | 1.05537 | 0.00000 | 0.00000 | 1.99 | 10015.17 |
87 | 2009.12.08 00:00 | sell | 44 | 0.06 | 1.05128 | 0.00000 | 0.00000 | ||
88 | 2009.12.08 00:12 | close | 44 | 0.06 | 1.05121 | 0.00000 | 0.00000 | 0.40 | 10015.57 |
89 | 2009.12.08 01:00 | buy | 45 | 0.09 | 1.04993 | 0.00000 | 0.00000 | ||
90 | 2009.12.08 01:12 | close | 45 | 0.09 | 1.05040 | 0.00000 | 0.00000 | 4.03 | 10019.60 |
91 | 2009.12.08 04:00 | buy | 46 | 0.12 | 1.05082 | 0.00000 | 0.00000 | ||
92 | 2009.12.08 04:02 | close | 46 | 0.12 | 1.05111 | 0.00000 | 0.00000 | 3.31 | 10022.91 |
93 | 2009.12.08 05:00 | sell | 47 | 0.06 | 1.05042 | 0.00000 | 0.00000 | ||
94 | 2009.12.08 05:05 | close | 47 | 0.06 | 1.05024 | 0.00000 | 0.00000 | 1.03 | 10023.94 |
95 | 2009.12.08 06:00 | sell | 48 | 0.06 | 1.05040 | 0.00000 | 0.00000 | ||
96 | 2009.12.08 06:52 | close | 48 | 0.06 | 1.05027 | 0.00000 | 0.00000 | 0.74 | 10024.68 |
97 | 2009.12.08 07:00 | sell | 49 | 0.06 | 1.05045 | 0.00000 | 0.00000 | ||
98 | 2009.12.08 07:05 | close | 49 | 0.06 | 1.05032 | 0.00000 | 0.00000 | 0.74 | 10025.42 |
99 | 2009.12.09 01:00 | sell | 50 | 0.06 | 1.06465 | 0.00000 | 0.00000 | ||
100 | 2009.12.09 01:12 | close | 50 | 0.06 | 1.06431 | 0.00000 | 0.00000 | 1.92 | 10027.34 |
101 | 2009.12.09 02:00 | buy | 51 | 0.09 | 1.06368 | 0.00000 | 0.00000 | ||
102 | 2009.12.09 02:05 | close | 51 | 0.09 | 1.06432 | 0.00000 | 0.00000 | 5.41 | 10032.75 |
103 | 2009.12.09 04:00 | sell | 52 | 0.06 | 1.06191 | 0.00000 | 0.00000 | ||
104 | 2009.12.09 04:10 | close | 52 | 0.06 | 1.06173 | 0.00000 | 0.00000 | 1.02 | 10033.77 |
105 | 2009.12.09 05:00 | sell | 53 | 0.06 | 1.06143 | 0.00000 | 0.00000 | ||
106 | 2009.12.09 06:00 | sell | 54 | 0.09 | 1.06219 | 0.00000 | 0.00000 | ||
107 | 2009.12.09 06:03 | close | 54 | 0.09 | 1.06193 | 0.00000 | 0.00000 | 2.20 | 10035.97 |
108 | 2009.12.09 06:03 | close | 53 | 0.04 | 1.06193 | 0.00000 | 0.00000 | -1.88 | 10034.09 |
109 | 2009.12.09 06:03 | sell | 55 | 0.02 | 1.06143 | 0.00000 | 0.00000 | ||
110 | 2009.12.09 06:16 | close | 55 | 0.02 | 1.06127 | 0.00000 | 0.00000 | 0.30 | 10034.39 |
111 | 2009.12.09 07:00 | buy | 56 | 0.12 | 1.06190 | 0.00000 | 0.00000 | ||
112 | 2009.12.09 07:16 | close | 56 | 0.12 | 1.06213 | 0.00000 | 0.00000 | 2.60 | 10036.99 |
113 | 2009.12.10 00:00 | sell | 57 | 0.06 | 1.05481 | 0.00000 | 0.00000 | ||
114 | 2009.12.10 00:12 | close | 57 | 0.06 | 1.05478 | 0.00000 | 0.00000 | 0.17 | 10037.16 |
115 | 2009.12.10 01:00 | buy | 58 | 0.09 | 1.05416 | 0.00000 | 0.00000 | ||
116 | 2009.12.10 01:05 | close | 58 | 0.09 | 1.05471 | 0.00000 | 0.00000 | 4.69 | 10041.85 |
117 | 2009.12.10 02:00 | buy | 59 | 0.12 | 1.05369 | 0.00000 | 0.00000 | ||
118 | 2009.12.10 02:15 | close | 59 | 0.12 | 1.05391 | 0.00000 | 0.00000 | 2.50 | 10044.35 |
119 | 2009.12.10 03:00 | buy | 60 | 0.15 | 1.05499 | 0.00000 | 0.00000 | ||
120 | 2009.12.10 03:50 | close | 60 | 0.15 | 1.05503 | 0.00000 | 0.00000 | 0.57 | 10044.92 |
121 | 2009.12.10 05:00 | sell | 61 | 0.06 | 1.05541 | 0.00000 | 0.00000 | ||
122 | 2009.12.10 06:00 | sell | 62 | 0.06 | 1.05630 | 0.00000 | 0.00000 | ||
123 | 2009.12.10 06:02 | close | 62 | 0.06 | 1.05582 | 0.00000 | 0.00000 | 2.73 | 10047.65 |
124 | 2009.12.10 06:02 | close | 61 | 0.05 | 1.05582 | 0.00000 | 0.00000 | -1.94 | 10045.71 |
125 | 2009.12.10 06:02 | sell | 63 | 0.01 | 1.05541 | 0.00000 | 0.00000 | ||
126 | 2009.12.10 07:00 | sell | 64 | 0.06 | 1.05726 | 0.00000 | 0.00000 | ||
127 | 2009.12.10 07:22 | close | 64 | 0.06 | 1.05633 | 0.00000 | 0.00000 | 5.28 | 10050.99 |
128 | 2009.12.10 07:22 | close | 63 | 0.01 | 1.05633 | 0.00000 | 0.00000 | -0.87 | 10050.12 |
129 | 2009.12.11 00:00 | sell | 65 | 0.06 | 1.05087 | 0.00000 | 0.00000 | ||
130 | 2009.12.11 01:00 | sell | 66 | 0.09 | 1.05131 | 0.00000 | 0.00000 | ||
131 | 2009.12.11 01:20 | close | 66 | 0.09 | 1.05129 | 0.00000 | 0.00000 | 0.17 | 10050.29 |
132 | 2009.12.11 02:00 | sell | 67 | 0.12 | 1.05101 | 0.00000 | 0.00000 | ||
133 | 2009.12.11 02:07 | close | 67 | 0.12 | 1.05099 | 0.00000 | 0.00000 | 0.23 | 10050.52 |
134 | 2009.12.11 02:07 | close | 65 | 0.01 | 1.05099 | 0.00000 | 0.00000 | -0.11 | 10050.41 |
135 | 2009.12.11 02:07 | sell | 68 | 0.05 | 1.05087 | 0.00000 | 0.00000 | ||
136 | 2009.12.11 03:00 | sell | 69 | 0.06 | 1.05147 | 0.00000 | 0.00000 | ||
137 | 2009.12.11 03:59 | close | 69 | 0.06 | 1.05108 | 0.00000 | 0.00000 | 2.23 | 10052.64 |
138 | 2009.12.11 03:59 | close | 68 | 0.05 | 1.05108 | 0.00000 | 0.00000 | -1.00 | 10051.64 |
139 | 2009.12.11 06:00 | buy | 70 | 0.09 | 1.05177 | 0.00000 | 0.00000 | ||
140 | 2009.12.11 06:05 | close | 70 | 0.09 | 1.05181 | 0.00000 | 0.00000 | 0.34 | 10051.98 |
141 | 2009.12.11 07:00 | buy | 71 | 0.12 | 1.05136 | 0.00000 | 0.00000 | ||
142 | 2009.12.11 07:46 | close | 71 | 0.12 | 1.05143 | 0.00000 | 0.00000 | 0.80 | 10052.78 |
143 | 2009.12.14 00:00 | sell | 72 | 0.06 | 1.06018 | 0.00000 | 0.00000 | ||
144 | 2009.12.14 00:12 | close | 72 | 0.06 | 1.06001 | 0.00000 | 0.00000 | 0.96 | 10053.74 |
145 | 2009.12.14 01:00 | sell | 73 | 0.06 | 1.05866 | 0.00000 | 0.00000 | ||
146 | 2009.12.14 01:17 | close | 73 | 0.06 | 1.05858 | 0.00000 | 0.00000 | 0.45 | 10054.19 |
147 | 2009.12.14 02:00 | sell | 74 | 0.06 | 1.05943 | 0.00000 | 0.00000 | ||
148 | 2009.12.14 02:17 | close | 74 | 0.06 | 1.05923 | 0.00000 | 0.00000 | 1.13 | 10055.32 |
149 | 2009.12.14 03:00 | buy | 75 | 0.09 | 1.05961 | 0.00000 | 0.00000 | ||
150 | 2009.12.14 03:22 | close | 75 | 0.09 | 1.05974 | 0.00000 | 0.00000 | 1.10 | 10056.42 |
151 | 2009.12.14 05:00 | sell | 76 | 0.06 | 1.05997 | 0.00000 | 0.00000 | ||
152 | 2009.12.14 05:17 | close | 76 | 0.06 | 1.05954 | 0.00000 | 0.00000 | 2.44 | 10058.86 |
153 | 2009.12.14 07:00 | sell | 77 | 0.06 | 1.05736 | 0.00000 | 0.00000 | ||
154 | 2009.12.14 07:17 | close | 77 | 0.06 | 1.05713 | 0.00000 | 0.00000 | 1.31 | 10060.17 |
155 | 2009.12.15 00:00 | sell | 78 | 0.06 | 1.05937 | 0.00000 | 0.00000 | ||
156 | 2009.12.15 00:17 | close | 78 | 0.06 | 1.05921 | 0.00000 | 0.00000 | 0.91 | 10061.08 |
157 | 2009.12.15 01:00 | buy | 79 | 0.09 | 1.05902 | 0.00000 | 0.00000 | ||
158 | 2009.12.15 01:05 | close | 79 | 0.09 | 1.05909 | 0.00000 | 0.00000 | 0.59 | 10061.67 |
159 | 2009.12.15 03:00 | sell | 80 | 0.06 | 1.05860 | 0.00000 | 0.00000 | ||
160 | 2009.12.15 03:50 | close | 80 | 0.06 | 1.05857 | 0.00000 | 0.00000 | 0.17 | 10061.84 |
161 | 2009.12.15 04:00 | sell | 81 | 0.06 | 1.05849 | 0.00000 | 0.00000 | ||
162 | 2009.12.15 04:17 | close | 81 | 0.06 | 1.05846 | 0.00000 | 0.00000 | 0.17 | 10062.01 |
163 | 2009.12.15 05:00 | sell | 82 | 0.06 | 1.05781 | 0.00000 | 0.00000 | ||
164 | 2009.12.15 05:06 | close | 82 | 0.06 | 1.05729 | 0.00000 | 0.00000 | 2.95 | 10064.96 |
165 | 2009.12.15 06:00 | sell | 83 | 0.06 | 1.05559 | 0.00000 | 0.00000 | ||
166 | 2009.12.15 07:00 | sell | 84 | 0.06 | 1.05642 | 0.00000 | 0.00000 | ||
167 | 2009.12.15 07:02 | close | 84 | 0.06 | 1.05591 | 0.00000 | 0.00000 | 2.90 | 10067.86 |
168 | 2009.12.15 07:02 | close | 83 | 0.06 | 1.05591 | 0.00000 | 0.00000 | -1.82 | 10066.04 |
169 | 2009.12.16 00:00 | sell | 85 | 0.06 | 1.06069 | 0.00000 | 0.00000 | ||
170 | 2009.12.16 00:52 | close | 85 | 0.06 | 1.06062 | 0.00000 | 0.00000 | 0.40 | 10066.44 |
171 | 2009.12.16 01:00 | sell | 86 | 0.06 | 1.06054 | 0.00000 | 0.00000 | ||
172 | 2009.12.16 01:55 | close | 86 | 0.06 | 1.06050 | 0.00000 | 0.00000 | 0.23 | 10066.67 |
173 | 2009.12.16 02:00 | buy | 87 | 0.09 | 1.06064 | 0.00000 | 0.00000 | ||
174 | 2009.12.16 02:12 | close | 87 | 0.09 | 1.06086 | 0.00000 | 0.00000 | 1.87 | 10068.54 |
175 | 2009.12.16 03:00 | buy | 88 | 0.12 | 1.06104 | 0.00000 | 0.00000 | ||
176 | 2009.12.16 04:00 | buy | 89 | 0.06 | 1.06075 | 0.00000 | 0.00000 | ||
177 | 2009.12.16 04:10 | close | 89 | 0.06 | 1.06090 | 0.00000 | 0.00000 | 0.85 | 10069.39 |
178 | 2009.12.16 04:10 | close | 88 | 0.06 | 1.06090 | 0.00000 | 0.00000 | -0.79 | 10068.60 |
179 | 2009.12.16 04:10 | buy | 90 | 0.06 | 1.06104 | 0.00000 | 0.00000 | ||
180 | 2009.12.16 04:52 | close | 90 | 0.06 | 1.06110 | 0.00000 | 0.00000 | 0.34 | 10068.94 |
181 | 2009.12.16 05:00 | buy | 91 | 0.09 | 1.06114 | 0.00000 | 0.00000 | ||
182 | 2009.12.16 05:05 | close | 91 | 0.09 | 1.06128 | 0.00000 | 0.00000 | 1.19 | 10070.13 |
183 | 2009.12.16 07:00 | buy | 92 | 0.12 | 1.06167 | 0.00000 | 0.00000 | ||
184 | 2009.12.16 08:47 | close | 92 | 0.12 | 1.06202 | 0.00000 | 0.00000 | 3.95 | 10074.08 |
185 | 2009.12.17 00:00 | sell | 93 | 0.06 | 1.06117 | 0.00000 | 0.00000 | ||
186 | 2009.12.17 00:07 | close | 93 | 0.06 | 1.06111 | 0.00000 | 0.00000 | 0.34 | 10074.42 |
187 | 2009.12.17 02:00 | sell | 94 | 0.06 | 1.06234 | 0.00000 | 0.00000 | ||
188 | 2009.12.18 00:00 | sell | 95 | 0.06 | 1.07068 | 0.00000 | 0.00000 | ||
189 | 2009.12.18 01:50 | close | 95 | 0.06 | 1.06902 | 0.00000 | 0.00000 | 9.32 | 10083.74 |
190 | 2009.12.18 01:50 | close | 94 | 0.01 | 1.06902 | 0.00000 | 0.00000 | -6.25 | 10077.49 |
191 | 2009.12.18 01:50 | sell | 96 | 0.05 | 1.06234 | 0.00000 | 0.00000 | ||
192 | 2009.12.18 02:00 | sell | 97 | 0.09 | 1.06914 | 0.00000 | 0.00000 | ||
193 | 2009.12.18 02:53 | close | 97 | 0.09 | 1.06909 | 0.00000 | 0.00000 | 0.42 | 10077.91 |
194 | 2009.12.18 03:00 | sell | 98 | 0.06 | 1.06902 | 0.00000 | 0.00000 | ||
195 | 2009.12.18 03:03 | close | 98 | 0.06 | 1.06743 | 0.00000 | 0.00000 | 8.94 | 10086.85 |
196 | 2009.12.18 03:03 | close | 96 | 0.01 | 1.06743 | 0.00000 | 0.00000 | -4.77 | 10082.07 |
197 | 2009.12.18 03:03 | sell | 99 | 0.04 | 1.06234 | 0.00000 | 0.00000 | ||
198 | 2009.12.18 04:00 | sell | 100 | 0.09 | 1.06684 | 0.00000 | 0.00000 | ||
199 | 2009.12.18 04:05 | close | 100 | 0.09 | 1.06661 | 0.00000 | 0.00000 | 1.94 | 10084.01 |
200 | 2009.12.18 05:00 | sell | 101 | 0.06 | 1.06619 | 0.00000 | 0.00000 | ||
201 | 2009.12.18 05:50 | close | 101 | 0.06 | 1.06556 | 0.00000 | 0.00000 | 3.55 | 10087.56 |
202 | 2009.12.18 05:50 | close | 99 | 0.01 | 1.06556 | 0.00000 | 0.00000 | -3.02 | 10084.54 |
203 | 2009.12.18 05:50 | sell | 102 | 0.03 | 1.06234 | 0.00000 | 0.00000 | ||
204 | 2009.12.18 06:00 | sell | 103 | 0.09 | 1.06568 | 0.00000 | 0.00000 | ||
205 | 2009.12.18 11:59 | close | 103 | 0.09 | 1.06561 | 0.00000 | 0.00000 | 0.59 | 10085.13 |
206 | 2009.12.21 00:00 | sell | 104 | 0.06 | 1.06759 | 0.00000 | 0.00000 | ||
207 | 2009.12.21 01:15 | close | 104 | 0.06 | 1.06663 | 0.00000 | 0.00000 | 5.40 | 10090.53 |
208 | 2009.12.21 01:15 | close | 102 | 0.01 | 1.06663 | 0.00000 | 0.00000 | -4.03 | 10086.50 |
209 | 2009.12.21 01:15 | sell | 105 | 0.02 | 1.06234 | 0.00000 | 0.00000 | ||
210 | 2009.12.21 02:00 | sell | 106 | 0.09 | 1.06748 | 0.00000 | 0.00000 | ||
211 | 2009.12.21 02:17 | close | 106 | 0.09 | 1.06739 | 0.00000 | 0.00000 | 0.76 | 10087.26 |
212 | 2009.12.21 04:00 | sell | 107 | 0.12 | 1.06681 | 0.00000 | 0.00000 | ||
213 | 2009.12.21 04:15 | close | 107 | 0.12 | 1.06646 | 0.00000 | 0.00000 | 3.94 | 10091.20 |
214 | 2009.12.21 04:15 | close | 105 | 0.01 | 1.06646 | 0.00000 | 0.00000 | -3.87 | 10087.33 |
215 | 2009.12.21 04:15 | sell | 108 | 0.01 | 1.06234 | 0.00000 | 0.00000 | ||
216 | 2009.12.21 05:00 | sell | 109 | 0.06 | 1.06616 | 0.00000 | 0.00000 | ||
217 | 2009.12.21 06:00 | sell | 110 | 0.09 | 1.06618 | 0.00000 | 0.00000 | ||
218 | 2009.12.21 06:05 | close | 110 | 0.09 | 1.06610 | 0.00000 | 0.00000 | 0.68 | 10088.01 |
219 | 2009.12.21 07:00 | sell | 111 | 0.12 | 1.06692 | 0.00000 | 0.00000 | ||
220 | 2009.12.21 07:22 | close | 111 | 0.12 | 1.06674 | 0.00000 | 0.00000 | 2.02 | 10090.03 |
221 | 2009.12.21 11:00 | close | 109 | 0.06 | 1.06536 | 0.00000 | 0.00000 | 4.51 | 10094.54 |
222 | 2009.12.21 11:00 | close | 108 | 0.01 | 1.06536 | 0.00000 | 0.00000 | -2.84 | 10091.71 |
223 | 2009.12.22 01:00 | buy | 112 | 0.15 | 1.06164 | 0.00000 | 0.00000 | ||
224 | 2009.12.22 01:12 | close | 112 | 0.15 | 1.06190 | 0.00000 | 0.00000 | 3.67 | 10095.38 |
225 | 2009.12.22 02:00 | sell | 113 | 0.06 | 1.06179 | 0.00000 | 0.00000 | ||
226 | 2009.12.22 03:00 | sell | 114 | 0.06 | 1.06194 | 0.00000 | 0.00000 | ||
227 | 2009.12.22 04:00 | sell | 115 | 0.09 | 1.06225 | 0.00000 | 0.00000 | ||
228 | 2009.12.22 04:15 | close | 115 | 0.09 | 1.06204 | 0.00000 | 0.00000 | 1.78 | 10097.16 |
229 | 2009.12.22 04:15 | close | 113 | 0.06 | 1.06204 | 0.00000 | 0.00000 | -1.41 | 10095.75 |
230 | 2009.12.22 04:20 | close | 114 | 0.06 | 1.06165 | 0.00000 | 0.00000 | 1.64 | 10097.39 |
231 | 2009.12.22 05:00 | buy | 116 | 0.12 | 1.06216 | 0.00000 | 0.00000 | ||
232 | 2009.12.22 06:00 | buy | 117 | 0.06 | 1.06187 | 0.00000 | 0.00000 | ||
233 | 2009.12.22 06:15 | close | 117 | 0.06 | 1.06202 | 0.00000 | 0.00000 | 0.85 | 10098.24 |
234 | 2009.12.22 06:15 | close | 116 | 0.06 | 1.06202 | 0.00000 | 0.00000 | -0.79 | 10097.45 |
235 | 2009.12.22 06:15 | buy | 118 | 0.06 | 1.06216 | 0.00000 | 0.00000 | ||
236 | 2009.12.22 07:00 | buy | 119 | 0.09 | 1.06151 | 0.00000 | 0.00000 | ||
237 | 2009.12.22 07:05 | close | 119 | 0.09 | 1.06183 | 0.00000 | 0.00000 | 2.71 | 10100.16 |
238 | 2009.12.22 07:05 | close | 118 | 0.06 | 1.06183 | 0.00000 | 0.00000 | -1.86 | 10098.30 |
239 | 2009.12.23 00:00 | buy | 120 | 0.12 | 1.05670 | 0.00000 | 0.00000 | ||
240 | 2009.12.23 00:47 | close | 120 | 0.12 | 1.05679 | 0.00000 | 0.00000 | 1.02 | 10099.32 |
241 | 2009.12.23 02:00 | buy | 121 | 0.15 | 1.05578 | 0.00000 | 0.00000 | ||
242 | 2009.12.23 02:12 | close | 121 | 0.15 | 1.05581 | 0.00000 | 0.00000 | 0.43 | 10099.75 |
243 | 2009.12.23 03:00 | sell | 122 | 0.06 | 1.05586 | 0.00000 | 0.00000 | ||
244 | 2009.12.23 03:05 | close | 122 | 0.06 | 1.05550 | 0.00000 | 0.00000 | 2.05 | 10101.80 |
245 | 2009.12.23 04:00 | sell | 123 | 0.06 | 1.05674 | 0.00000 | 0.00000 | ||
246 | 2009.12.23 04:22 | close | 123 | 0.06 | 1.05664 | 0.00000 | 0.00000 | 0.57 | 10102.37 |
247 | 2009.12.23 06:00 | sell | 124 | 0.06 | 1.05724 | 0.00000 | 0.00000 | ||
248 | 2009.12.23 06:12 | close | 124 | 0.06 | 1.05722 | 0.00000 | 0.00000 | 0.11 | 10102.48 |
249 | 2009.12.23 07:00 | sell | 125 | 0.06 | 1.05629 | 0.00000 | 0.00000 | ||
250 | 2009.12.23 07:22 | close | 125 | 0.06 | 1.05612 | 0.00000 | 0.00000 | 0.97 | 10103.45 |
251 | 2009.12.24 02:00 | sell | 126 | 0.06 | 1.04906 | 0.00000 | 0.00000 | ||
252 | 2009.12.24 02:17 | close | 126 | 0.06 | 1.04898 | 0.00000 | 0.00000 | 0.46 | 10103.91 |
253 | 2009.12.24 03:00 | sell | 127 | 0.06 | 1.04840 | 0.00000 | 0.00000 | ||
254 | 2009.12.24 03:17 | close | 127 | 0.06 | 1.04833 | 0.00000 | 0.00000 | 0.40 | 10104.31 |
255 | 2009.12.24 05:00 | sell | 128 | 0.06 | 1.04822 | 0.00000 | 0.00000 | ||
256 | 2009.12.24 06:00 | sell | 129 | 0.06 | 1.04894 | 0.00000 | 0.00000 | ||
257 | 2009.12.24 06:20 | close | 129 | 0.06 | 1.04883 | 0.00000 | 0.00000 | 0.63 | 10104.94 |
258 | 2009.12.24 06:20 | close | 128 | 0.01 | 1.04883 | 0.00000 | 0.00000 | -0.58 | 10104.36 |
259 | 2009.12.24 06:20 | sell | 130 | 0.05 | 1.04822 | 0.00000 | 0.00000 | ||
260 | 2009.12.24 07:00 | sell | 131 | 0.06 | 1.04868 | 0.00000 | 0.00000 | ||
261 | 2009.12.24 07:10 | close | 131 | 0.06 | 1.04857 | 0.00000 | 0.00000 | 0.63 | 10104.99 |
262 | 2009.12.24 07:10 | close | 130 | 0.01 | 1.04857 | 0.00000 | 0.00000 | -0.33 | 10104.66 |
263 | 2009.12.24 07:10 | sell | 132 | 0.04 | 1.04822 | 0.00000 | 0.00000 | ||
264 | 2009.12.24 07:22 | close | 132 | 0.04 | 1.04816 | 0.00000 | 0.00000 | 0.23 | 10104.89 |
265 | 2009.12.28 00:00 | buy | 133 | 0.09 | 1.04796 | 0.00000 | 0.00000 | ||
266 | 2009.12.28 00:17 | close | 133 | 0.09 | 1.04809 | 0.00000 | 0.00000 | 1.12 | 10106.01 |
267 | 2009.12.28 01:00 | sell | 134 | 0.06 | 1.04817 | 0.00000 | 0.00000 | ||
268 | 2009.12.28 02:52 | close | 134 | 0.06 | 1.04787 | 0.00000 | 0.00000 | 1.72 | 10107.73 |
269 | 2009.12.28 03:00 | buy | 135 | 0.12 | 1.04777 | 0.00000 | 0.00000 | ||
270 | 2009.12.28 05:00 | buy | 136 | 0.18 | 1.04649 | 0.00000 | 0.00000 | ||
271 | 2009.12.28 05:03 | close | 136 | 0.18 | 1.04677 | 0.00000 | 0.00000 | 4.81 | 10112.54 |
272 | 2009.12.28 05:03 | close | 135 | 0.05 | 1.04677 | 0.00000 | 0.00000 | -4.78 | 10107.76 |
273 | 2009.12.28 05:03 | buy | 137 | 0.07 | 1.04777 | 0.00000 | 0.00000 | ||
274 | 2009.12.28 06:00 | buy | 138 | 0.06 | 1.04671 | 0.00000 | 0.00000 | ||
275 | 2009.12.28 07:00 | buy | 139 | 0.09 | 1.04662 | 0.00000 | 0.00000 | ||
276 | 2009.12.28 07:20 | close | 138 | 0.06 | 1.04699 | 0.00000 | 0.00000 | 1.60 | 10109.36 |
277 | 2009.12.28 07:20 | close | 137 | 0.06 | 1.04699 | 0.00000 | 0.00000 | -4.47 | 10104.89 |
278 | 2009.12.28 07:20 | buy | 140 | 0.01 | 1.04777 | 0.00000 | 0.00000 | ||
279 | 2009.12.28 07:20 | close | 140 | 0.01 | 1.04699 | 0.00000 | 0.00000 | -0.74 | 10104.15 |
280 | 2009.12.28 07:20 | close | 139 | 0.09 | 1.04699 | 0.00000 | 0.00000 | 3.18 | 10107.33 |
281 | 2009.12.29 00:00 | buy | 141 | 0.12 | 1.04313 | 0.00000 | 0.00000 | ||
282 | 2009.12.29 01:00 | buy | 142 | 0.15 | 1.04288 | 0.00000 | 0.00000 | ||
283 | 2009.12.29 01:17 | close | 142 | 0.15 | 1.04296 | 0.00000 | 0.00000 | 1.15 | 10108.48 |
284 | 2009.12.29 01:17 | close | 141 | 0.07 | 1.04296 | 0.00000 | 0.00000 | -1.14 | 10107.34 |
285 | 2009.12.29 01:17 | buy | 143 | 0.05 | 1.04313 | 0.00000 | 0.00000 | ||
286 | 2009.12.29 01:20 | close | 143 | 0.05 | 1.04318 | 0.00000 | 0.00000 | 0.24 | 10107.58 |
287 | 2009.12.29 03:00 | sell | 144 | 0.06 | 1.04370 | 0.00000 | 0.00000 | ||
288 | 2009.12.29 03:05 | close | 144 | 0.06 | 1.04328 | 0.00000 | 0.00000 | 2.42 | 10110.00 |
289 | 2009.12.29 04:00 | sell | 145 | 0.06 | 1.04430 | 0.00000 | 0.00000 | ||
290 | 2009.12.29 04:13 | close | 145 | 0.06 | 1.04418 | 0.00000 | 0.00000 | 0.69 | 10110.69 |
291 | 2009.12.29 05:00 | sell | 146 | 0.06 | 1.04356 | 0.00000 | 0.00000 | ||
292 | 2009.12.29 05:05 | close | 146 | 0.06 | 1.04333 | 0.00000 | 0.00000 | 1.32 | 10112.01 |
293 | 2009.12.29 06:00 | sell | 147 | 0.06 | 1.04340 | 0.00000 | 0.00000 | ||
294 | 2009.12.29 06:35 | close | 147 | 0.06 | 1.04325 | 0.00000 | 0.00000 | 0.86 | 10112.87 |
295 | 2009.12.29 07:00 | sell | 148 | 0.06 | 1.04365 | 0.00000 | 0.00000 | ||
296 | 2009.12.29 07:17 | close | 148 | 0.06 | 1.04353 | 0.00000 | 0.00000 | 0.69 | 10113.56 |
297 | 2009.12.30 00:00 | sell | 149 | 0.06 | 1.04388 | 0.00000 | 0.00000 | ||
298 | 2009.12.30 00:17 | close | 149 | 0.06 | 1.04375 | 0.00000 | 0.00000 | 0.75 | 10114.31 |
299 | 2009.12.30 01:00 | sell | 150 | 0.06 | 1.04426 | 0.00000 | 0.00000 | ||
300 | 2009.12.30 01:05 | close | 150 | 0.06 | 1.04423 | 0.00000 | 0.00000 | 0.17 | 10114.48 |
301 | 2009.12.30 02:00 | sell | 151 | 0.06 | 1.04554 | 0.00000 | 0.00000 | ||
302 | 2009.12.30 02:06 | close | 151 | 0.06 | 1.04531 | 0.00000 | 0.00000 | 1.32 | 10115.80 |
303 | 2009.12.30 03:00 | sell | 152 | 0.06 | 1.04614 | 0.00000 | 0.00000 | ||
304 | 2009.12.30 03:52 | close | 152 | 0.06 | 1.04608 | 0.00000 | 0.00000 | 0.34 | 10116.14 |
305 | 2009.12.30 04:00 | sell | 153 | 0.06 | 1.04625 | 0.00000 | 0.00000 | ||
306 | 2009.12.31 00:00 | sell | 154 | 0.12 | 1.05498 | 0.00000 | 0.00000 | ||
307 | 2009.12.31 00:12 | close | 154 | 0.12 | 1.05482 | 0.00000 | 0.00000 | 1.82 | 10117.96 |
308 | 2009.12.31 01:00 | sell | 155 | 0.06 | 1.05476 | 0.00000 | 0.00000 | ||
309 | 2009.12.31 02:15 | close | 155 | 0.06 | 1.05336 | 0.00000 | 0.00000 | 7.97 | 10125.93 |
310 | 2009.12.31 02:15 | close | 153 | 0.01 | 1.05336 | 0.00000 | 0.00000 | -6.76 | 10119.16 |
311 | 2009.12.31 02:15 | sell | 156 | 0.05 | 1.04625 | 0.00000 | 0.00000 | ||
312 | 2009.12.31 03:00 | sell | 157 | 0.09 | 1.05143 | 0.00000 | 0.00000 | ||
313 | 2009.12.31 05:20 | close | 157 | 0.09 | 1.05128 | 0.00000 | 0.00000 | 1.28 | 10120.44 |
314 | 2009.12.31 07:00 | sell | 158 | 0.12 | 1.05343 | 0.00000 | 0.00000 | ||
315 | 2009.12.31 07:05 | close | 158 | 0.12 | 1.05323 | 0.00000 | 0.00000 | 2.28 | 10122.72 |
316 | 2009.12.31 17:25 | close | 156 | 0.05 | 1.04608 | 0.00000 | 0.00000 | 0.75 | 10123.48 |