Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | a="Part One = Skalper"; IndSet1=3; IndSet2=1; F_T_treshold=8; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; Targetprofit=0; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559; | ||||
| Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -9262.42 | Gross profit | 13894.95 | Gross loss | -23157.37 |
| Profit factor | 0.60 | Expected payoff | -24.77 | ||
| Absolute drawdown | 9262.42 | Maximal drawdown | 14560.71 (95.18%) | Relative drawdown | 95.18% (14560.71) |
| Total trades | 374 | Short positions (won %) | 266 (63.53%) | Long positions (won %) | 108 (53.70%) |
| Profit trades (% of total) | 227 (60.70%) | Loss trades (% of total) | 147 (39.30%) | ||
| Largest | profit trade | 784.37 | loss trade | -608.75 | |
| Average | profit trade | 61.21 | loss trade | -157.53 | |
| Maximum | consecutive wins (profit in money) | 23 (192.18) | consecutive losses (loss in money) | 23 (-9278.36) | |
| Maximal | consecutive profit (count of wins) | 3089.04 (7) | consecutive loss (count of losses) | -9278.36 (23) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 09:00 | sell | 1 | 0.10 | 1.05224 | 0.00000 | 0.00000 | ||
| 2 | 2009.12.01 09:03 | close | 1 | 0.10 | 1.05162 | 0.00000 | 0.00000 | 5.90 | 10005.90 |
| 3 | 2009.12.01 10:00 | sell | 2 | 0.10 | 1.04689 | 0.00000 | 0.00000 | ||
| 4 | 2009.12.01 10:06 | buy | 3 | 0.10 | 1.04708 | 0.00000 | 0.00000 | ||
| 5 | 2009.12.01 10:10 | sell | 4 | 0.79 | 1.04551 | 0.00000 | 0.00000 | ||
| 6 | 2009.12.01 10:16 | sell | 5 | 1.21 | 1.04472 | 0.00000 | 0.00000 | ||
| 7 | 2009.12.01 10:20 | sell | 6 | 1.24 | 1.04511 | 0.00000 | 0.00000 | ||
| 8 | 2009.12.01 10:23 | sell | 7 | 1.24 | 1.04492 | 0.00000 | 0.00000 | ||
| 9 | 2009.12.01 11:20 | sell | 8 | 1.26 | 1.04461 | 0.00000 | 0.00000 | ||
| 10 | 2009.12.01 11:27 | sell | 9 | 1.30 | 1.04492 | 0.00000 | 0.00000 | ||
| 11 | 2009.12.01 11:37 | sell | 10 | 1.26 | 1.04459 | 0.00000 | 0.00000 | ||
| 12 | 2009.12.01 11:42 | sell | 11 | 1.31 | 1.04501 | 0.00000 | 0.00000 | ||
| 13 | 2009.12.01 11:47 | sell | 12 | 1.31 | 1.04532 | 0.00000 | 0.00000 | ||
| 14 | 2009.12.01 11:57 | sell | 13 | 1.31 | 1.04532 | 0.00000 | 0.00000 | ||
| 15 | 2009.12.01 12:32 | sell | 14 | 1.31 | 1.04621 | 0.00000 | 0.00000 | ||
| 16 | 2009.12.01 13:22 | sell | 15 | 1.31 | 1.04532 | 0.00000 | 0.00000 | ||
| 17 | 2009.12.01 14:12 | sell | 16 | 1.31 | 1.04522 | 0.00000 | 0.00000 | ||
| 18 | 2009.12.01 14:15 | close | 16 | 1.31 | 1.04454 | 0.00000 | 0.00000 | 85.28 | 10091.18 |
| 19 | 2009.12.01 14:15 | close | 15 | 1.31 | 1.04454 | 0.00000 | 0.00000 | 97.82 | 10189.00 |
| 20 | 2009.12.01 14:15 | close | 14 | 1.31 | 1.04454 | 0.00000 | 0.00000 | 209.44 | 10398.44 |
| 21 | 2009.12.01 14:15 | close | 13 | 1.31 | 1.04454 | 0.00000 | 0.00000 | 97.82 | 10496.26 |
| 22 | 2009.12.01 14:15 | close | 12 | 1.31 | 1.04454 | 0.00000 | 0.00000 | 97.82 | 10594.08 |
| 23 | 2009.12.01 14:15 | close | 11 | 1.31 | 1.04454 | 0.00000 | 0.00000 | 58.94 | 10653.02 |
| 24 | 2009.12.01 14:15 | close | 10 | 1.26 | 1.04454 | 0.00000 | 0.00000 | 6.03 | 10659.05 |
| 25 | 2009.12.01 14:15 | close | 9 | 1.30 | 1.04454 | 0.00000 | 0.00000 | 47.29 | 10706.34 |
| 26 | 2009.12.01 14:15 | close | 8 | 1.26 | 1.04454 | 0.00000 | 0.00000 | 8.44 | 10714.78 |
| 27 | 2009.12.01 14:15 | close | 7 | 1.24 | 1.04454 | 0.00000 | 0.00000 | 45.11 | 10759.89 |
| 28 | 2009.12.01 14:15 | close | 6 | 1.24 | 1.04454 | 0.00000 | 0.00000 | 67.67 | 10827.56 |
| 29 | 2009.12.01 14:15 | close | 5 | 1.21 | 1.04454 | 0.00000 | 0.00000 | 20.85 | 10848.41 |
| 30 | 2009.12.01 14:15 | close | 4 | 0.79 | 1.04454 | 0.00000 | 0.00000 | 73.36 | 10921.77 |
| 31 | 2009.12.01 14:15 | close | 3 | 0.10 | 1.04376 | 0.00000 | 0.00000 | -31.81 | 10889.96 |
| 32 | 2009.12.01 14:15 | close | 2 | 0.10 | 1.04454 | 0.00000 | 0.00000 | 22.50 | 10912.46 |
| 33 | 2009.12.01 15:00 | sell | 17 | 0.10 | 1.04405 | 0.00000 | 0.00000 | ||
| 34 | 2009.12.01 15:02 | buy | 18 | 0.10 | 1.04559 | 0.00000 | 0.00000 | ||
| 35 | 2009.12.01 15:15 | sell | 19 | 0.12 | 1.04375 | 0.00000 | 0.00000 | ||
| 36 | 2009.12.01 15:20 | sell | 20 | 0.16 | 1.04304 | 0.00000 | 0.00000 | ||
| 37 | 2009.12.01 15:22 | sell | 21 | 0.17 | 1.04339 | 0.00000 | 0.00000 | ||
| 38 | 2009.12.01 15:25 | sell | 22 | 0.17 | 1.04322 | 0.00000 | 0.00000 | ||
| 39 | 2009.12.01 15:59 | sell | 23 | 0.18 | 1.04278 | 0.00000 | 0.00000 | ||
| 40 | 2009.12.01 16:00 | sell | 24 | 0.18 | 1.04277 | 0.00000 | 0.00000 | ||
| 41 | 2009.12.01 16:02 | sell | 25 | 0.18 | 1.04271 | 0.00000 | 0.00000 | ||
| 42 | 2009.12.01 16:07 | sell | 26 | 0.19 | 1.04253 | 0.00000 | 0.00000 | ||
| 43 | 2009.12.01 16:27 | sell | 27 | 0.20 | 1.04291 | 0.00000 | 0.00000 | ||
| 44 | 2009.12.01 16:32 | sell | 28 | 0.19 | 1.04253 | 0.00000 | 0.00000 | ||
| 45 | 2009.12.01 16:37 | sell | 29 | 0.21 | 1.04236 | 0.00000 | 0.00000 | ||
| 46 | 2009.12.01 17:10 | sell | 30 | 0.21 | 1.04221 | 0.00000 | 0.00000 | ||
| 47 | 2009.12.01 17:12 | sell | 31 | 0.22 | 1.04245 | 0.00000 | 0.00000 | ||
| 48 | 2009.12.01 17:15 | close | 31 | 0.22 | 1.04227 | 0.00000 | 0.00000 | 3.80 | 10916.26 |
| 49 | 2009.12.01 17:15 | close | 30 | 0.21 | 1.04227 | 0.00000 | 0.00000 | -1.21 | 10915.05 |
| 50 | 2009.12.01 17:15 | close | 29 | 0.21 | 1.04227 | 0.00000 | 0.00000 | 1.81 | 10916.86 |
| 51 | 2009.12.01 17:15 | close | 28 | 0.19 | 1.04227 | 0.00000 | 0.00000 | 4.74 | 10921.60 |
| 52 | 2009.12.01 17:15 | close | 27 | 0.20 | 1.04227 | 0.00000 | 0.00000 | 12.28 | 10933.88 |
| 53 | 2009.12.01 17:15 | close | 26 | 0.19 | 1.04227 | 0.00000 | 0.00000 | 4.74 | 10938.62 |
| 54 | 2009.12.01 17:15 | close | 25 | 0.18 | 1.04227 | 0.00000 | 0.00000 | 7.60 | 10946.22 |
| 55 | 2009.12.01 17:15 | close | 24 | 0.18 | 1.04227 | 0.00000 | 0.00000 | 8.63 | 10954.85 |
| 56 | 2009.12.01 17:15 | close | 23 | 0.18 | 1.04227 | 0.00000 | 0.00000 | 8.81 | 10963.66 |
| 57 | 2009.12.01 17:15 | close | 22 | 0.17 | 1.04227 | 0.00000 | 0.00000 | 15.50 | 10979.16 |
| 58 | 2009.12.01 17:15 | close | 21 | 0.17 | 1.04227 | 0.00000 | 0.00000 | 18.27 | 10997.43 |
| 59 | 2009.12.01 17:15 | close | 20 | 0.16 | 1.04227 | 0.00000 | 0.00000 | 11.82 | 11009.25 |
| 60 | 2009.12.01 17:15 | close | 19 | 0.12 | 1.04227 | 0.00000 | 0.00000 | 17.04 | 11026.29 |
| 61 | 2009.12.01 17:15 | close | 18 | 0.10 | 1.04149 | 0.00000 | 0.00000 | -39.37 | 10986.92 |
| 62 | 2009.12.01 17:15 | close | 17 | 0.10 | 1.04227 | 0.00000 | 0.00000 | 17.08 | 11004.00 |
| 63 | 2009.12.01 18:00 | sell | 32 | 0.10 | 1.04298 | 0.00000 | 0.00000 | ||
| 64 | 2009.12.01 18:02 | buy | 33 | 0.10 | 1.04329 | 0.00000 | 0.00000 | ||
| 65 | 2009.12.01 18:05 | sell | 34 | 0.19 | 1.04267 | 0.00000 | 0.00000 | ||
| 66 | 2009.12.01 18:07 | sell | 35 | 0.29 | 1.04235 | 0.00000 | 0.00000 | ||
| 67 | 2009.12.01 18:15 | buy | 36 | 0.39 | 1.04441 | 0.00000 | 0.00000 | ||
| 68 | 2009.12.01 18:37 | sell | 37 | 0.68 | 1.04230 | 0.00000 | 0.00000 | ||
| 69 | 2009.12.01 19:20 | sell | 38 | 0.68 | 1.04282 | 0.00000 | 0.00000 | ||
| 70 | 2009.12.01 19:47 | sell | 39 | 0.68 | 1.04250 | 0.00000 | 0.00000 | ||
| 71 | 2009.12.01 19:50 | sell | 40 | 0.84 | 1.04178 | 0.00000 | 0.00000 | ||
| 72 | 2009.12.01 20:00 | sell | 41 | 0.85 | 1.04243 | 0.00000 | 0.00000 | ||
| 73 | 2009.12.01 20:05 | sell | 42 | 0.85 | 1.04246 | 0.00000 | 0.00000 | ||
| 74 | 2009.12.01 20:35 | sell | 43 | 0.85 | 1.04291 | 0.00000 | 0.00000 | ||
| 75 | 2009.12.01 21:15 | buy | 44 | 0.90 | 1.04545 | 0.00000 | 0.00000 | ||
| 76 | 2009.12.01 21:33 | buy | 45 | 1.29 | 1.04656 | 0.00000 | 0.00000 | ||
| 77 | 2009.12.01 21:46 | buy | 46 | 1.68 | 1.04784 | 0.00000 | 0.00000 | ||
| 78 | 2009.12.02 01:15 | close | 37 | 0.68 | 1.04726 | 0.00000 | 0.00000 | -322.38 | 10681.62 |
| 79 | 2009.12.02 01:15 | close | 44 | 0.90 | 1.04648 | 0.00000 | 0.00000 | 87.99 | 10769.61 |
| 80 | 2009.12.02 01:15 | close | 36 | 0.39 | 1.04648 | 0.00000 | 0.00000 | 76.88 | 10846.49 |
| 81 | 2009.12.02 13:55 | buy | 47 | 1.95 | 1.04571 | 0.00000 | 0.00000 | ||
| 82 | 2009.12.02 14:50 | buy | 48 | 2.06 | 1.04901 | 0.00000 | 0.00000 | ||
| 83 | 2009.12.02 16:22 | buy | 49 | 2.33 | 1.04529 | 0.00000 | 0.00000 | ||
| 84 | 2009.12.02 16:25 | buy | 50 | 2.33 | 1.04507 | 0.00000 | 0.00000 | ||
| 85 | 2009.12.02 16:50 | buy | 51 | 2.33 | 1.04691 | 0.00000 | 0.00000 | ||
| 86 | 2009.12.02 17:00 | buy | 52 | 2.33 | 1.04596 | 0.00000 | 0.00000 | ||
| 87 | 2009.12.02 17:55 | buy | 53 | 2.33 | 1.04661 | 0.00000 | 0.00000 | ||
| 88 | 2009.12.02 18:15 | close | 53 | 2.33 | 1.04860 | 0.00000 | 0.00000 | 442.18 | 11288.67 |
| 89 | 2009.12.02 18:15 | close | 52 | 2.33 | 1.04860 | 0.00000 | 0.00000 | 586.61 | 11875.28 |
| 90 | 2009.12.02 18:15 | close | 51 | 2.33 | 1.04860 | 0.00000 | 0.00000 | 375.52 | 12250.80 |
| 91 | 2009.12.02 18:15 | close | 50 | 2.33 | 1.04860 | 0.00000 | 0.00000 | 784.37 | 13035.17 |
| 92 | 2009.12.02 18:15 | close | 49 | 2.33 | 1.04860 | 0.00000 | 0.00000 | 735.49 | 13770.66 |
| 93 | 2009.12.02 18:15 | close | 48 | 2.06 | 1.04860 | 0.00000 | 0.00000 | -80.55 | 13690.11 |
| 94 | 2009.12.02 18:15 | close | 47 | 1.95 | 1.04860 | 0.00000 | 0.00000 | 537.43 | 14227.54 |
| 95 | 2009.12.02 18:15 | close | 46 | 1.68 | 1.04860 | 0.00000 | 0.00000 | 120.65 | 14348.20 |
| 96 | 2009.12.02 18:15 | close | 45 | 1.29 | 1.04860 | 0.00000 | 0.00000 | 250.11 | 14598.31 |
| 97 | 2009.12.02 18:15 | close | 43 | 0.85 | 1.04938 | 0.00000 | 0.00000 | -524.47 | 14073.84 |
| 98 | 2009.12.02 18:15 | close | 42 | 0.85 | 1.04938 | 0.00000 | 0.00000 | -560.92 | 13512.92 |
| 99 | 2009.12.02 18:15 | close | 41 | 0.85 | 1.04938 | 0.00000 | 0.00000 | -563.35 | 12949.57 |
| 100 | 2009.12.02 18:15 | close | 40 | 0.84 | 1.04938 | 0.00000 | 0.00000 | -608.75 | 12340.81 |
| 101 | 2009.12.02 18:15 | close | 39 | 0.68 | 1.04938 | 0.00000 | 0.00000 | -446.15 | 11894.66 |
| 102 | 2009.12.02 18:15 | close | 38 | 0.68 | 1.04938 | 0.00000 | 0.00000 | -425.41 | 11469.25 |
| 103 | 2009.12.02 18:15 | close | 35 | 0.29 | 1.04938 | 0.00000 | 0.00000 | -194.42 | 11274.84 |
| 104 | 2009.12.02 18:15 | close | 34 | 0.19 | 1.04938 | 0.00000 | 0.00000 | -121.58 | 11153.26 |
| 105 | 2009.12.02 18:15 | close | 33 | 0.10 | 1.04860 | 0.00000 | 0.00000 | 50.57 | 11203.83 |
| 106 | 2009.12.02 18:15 | close | 32 | 0.10 | 1.04938 | 0.00000 | 0.00000 | -61.04 | 11142.80 |
| 107 | 2009.12.03 08:00 | sell | 54 | 0.10 | 1.04819 | 0.00000 | 0.00000 | ||
| 108 | 2009.12.03 08:03 | sell | 55 | 0.10 | 1.04857 | 0.00000 | 0.00000 | ||
| 109 | 2009.12.03 08:20 | close | 55 | 0.10 | 1.04800 | 0.00000 | 0.00000 | 5.44 | 11148.24 |
| 110 | 2009.12.03 08:20 | close | 54 | 0.10 | 1.04800 | 0.00000 | 0.00000 | 1.81 | 11150.05 |
| 111 | 2009.12.03 11:00 | sell | 56 | 0.10 | 1.04891 | 0.00000 | 0.00000 | ||
| 112 | 2009.12.03 11:02 | sell | 57 | 0.10 | 1.04865 | 0.00000 | 0.00000 | ||
| 113 | 2009.12.03 11:15 | sell | 58 | 0.31 | 1.04947 | 0.00000 | 0.00000 | ||
| 114 | 2009.12.03 11:40 | sell | 59 | 0.69 | 1.05048 | 0.00000 | 0.00000 | ||
| 115 | 2009.12.03 12:15 | close | 59 | 0.69 | 1.04992 | 0.00000 | 0.00000 | 36.80 | 11186.85 |
| 116 | 2009.12.03 12:15 | close | 58 | 0.31 | 1.04992 | 0.00000 | 0.00000 | -13.29 | 11173.56 |
| 117 | 2009.12.03 12:15 | close | 57 | 0.10 | 1.04992 | 0.00000 | 0.00000 | -12.10 | 11161.46 |
| 118 | 2009.12.03 12:15 | close | 56 | 0.10 | 1.04992 | 0.00000 | 0.00000 | -9.62 | 11151.84 |
| 119 | 2009.12.04 03:00 | buy | 60 | 0.10 | 1.05699 | 0.00000 | 0.00000 | ||
| 120 | 2009.12.04 03:02 | sell | 61 | 0.10 | 1.05622 | 0.00000 | 0.00000 | ||
| 121 | 2009.12.04 03:07 | sell | 62 | 0.10 | 1.05617 | 0.00000 | 0.00000 | ||
| 122 | 2009.12.04 03:50 | sell | 63 | 0.12 | 1.05603 | 0.00000 | 0.00000 | ||
| 123 | 2009.12.04 03:55 | sell | 64 | 0.12 | 1.05610 | 0.00000 | 0.00000 | ||
| 124 | 2009.12.04 03:59 | sell | 65 | 0.12 | 1.05617 | 0.00000 | 0.00000 | ||
| 125 | 2009.12.04 04:25 | sell | 66 | 0.12 | 1.05620 | 0.00000 | 0.00000 | ||
| 126 | 2009.12.04 04:45 | sell | 67 | 0.13 | 1.05593 | 0.00000 | 0.00000 | ||
| 127 | 2009.12.04 04:47 | sell | 68 | 0.14 | 1.05599 | 0.00000 | 0.00000 | ||
| 128 | 2009.12.04 04:50 | sell | 69 | 0.17 | 1.05569 | 0.00000 | 0.00000 | ||
| 129 | 2009.12.04 04:52 | sell | 70 | 0.17 | 1.05581 | 0.00000 | 0.00000 | ||
| 130 | 2009.12.04 04:55 | sell | 71 | 0.17 | 1.05575 | 0.00000 | 0.00000 | ||
| 131 | 2009.12.04 04:59 | sell | 72 | 0.17 | 1.05586 | 0.00000 | 0.00000 | ||
| 132 | 2009.12.04 05:00 | sell | 73 | 0.17 | 1.05586 | 0.00000 | 0.00000 | ||
| 133 | 2009.12.04 05:03 | sell | 74 | 0.17 | 1.05584 | 0.00000 | 0.00000 | ||
| 134 | 2009.12.04 05:13 | sell | 75 | 0.17 | 1.05614 | 0.00000 | 0.00000 | ||
| 135 | 2009.12.04 05:16 | sell | 76 | 0.17 | 1.05607 | 0.00000 | 0.00000 | ||
| 136 | 2009.12.04 06:02 | sell | 77 | 0.19 | 1.05547 | 0.00000 | 0.00000 | ||
| 137 | 2009.12.04 06:05 | sell | 78 | 0.20 | 1.05557 | 0.00000 | 0.00000 | ||
| 138 | 2009.12.04 06:07 | sell | 79 | 0.21 | 1.05537 | 0.00000 | 0.00000 | ||
| 139 | 2009.12.04 06:12 | sell | 80 | 0.21 | 1.05578 | 0.00000 | 0.00000 | ||
| 140 | 2009.12.04 06:15 | sell | 81 | 0.21 | 1.05618 | 0.00000 | 0.00000 | ||
| 141 | 2009.12.04 06:17 | sell | 82 | 0.21 | 1.05608 | 0.00000 | 0.00000 | ||
| 142 | 2009.12.04 06:27 | sell | 83 | 0.21 | 1.05608 | 0.00000 | 0.00000 | ||
| 143 | 2009.12.04 06:50 | buy | 84 | 0.23 | 1.05798 | 0.00000 | 0.00000 | ||
| 144 | 2009.12.04 07:40 | sell | 85 | 0.34 | 1.05576 | 0.00000 | 0.00000 | ||
| 145 | 2009.12.04 07:46 | sell | 86 | 0.38 | 1.05501 | 0.00000 | 0.00000 | ||
| 146 | 2009.12.04 07:53 | sell | 87 | 0.39 | 1.05520 | 0.00000 | 0.00000 | ||
| 147 | 2009.12.04 07:56 | sell | 88 | 0.39 | 1.05576 | 0.00000 | 0.00000 | ||
| 148 | 2009.12.04 08:00 | sell | 89 | 0.39 | 1.05529 | 0.00000 | 0.00000 | ||
| 149 | 2009.12.04 08:03 | close | 89 | 0.39 | 1.05536 | 0.00000 | 0.00000 | -2.59 | 11149.25 |
| 150 | 2009.12.04 08:03 | close | 88 | 0.39 | 1.05536 | 0.00000 | 0.00000 | 14.78 | 11164.03 |
| 151 | 2009.12.04 08:03 | close | 87 | 0.39 | 1.05536 | 0.00000 | 0.00000 | -5.91 | 11158.12 |
| 152 | 2009.12.04 08:03 | close | 86 | 0.38 | 1.05536 | 0.00000 | 0.00000 | -12.60 | 11145.52 |
| 153 | 2009.12.04 08:03 | close | 85 | 0.34 | 1.05536 | 0.00000 | 0.00000 | 12.89 | 11158.41 |
| 154 | 2009.12.04 08:03 | close | 84 | 0.23 | 1.05458 | 0.00000 | 0.00000 | -74.15 | 11084.26 |
| 155 | 2009.12.04 08:03 | close | 83 | 0.21 | 1.05536 | 0.00000 | 0.00000 | 14.33 | 11098.59 |
| 156 | 2009.12.04 08:03 | close | 82 | 0.21 | 1.05536 | 0.00000 | 0.00000 | 14.33 | 11112.92 |
| 157 | 2009.12.04 08:03 | close | 81 | 0.21 | 1.05536 | 0.00000 | 0.00000 | 16.32 | 11129.24 |
| 158 | 2009.12.04 08:03 | close | 80 | 0.21 | 1.05536 | 0.00000 | 0.00000 | 8.36 | 11137.60 |
| 159 | 2009.12.04 08:03 | close | 79 | 0.21 | 1.05536 | 0.00000 | 0.00000 | 0.20 | 11137.80 |
| 160 | 2009.12.04 08:03 | close | 78 | 0.20 | 1.05536 | 0.00000 | 0.00000 | 3.98 | 11141.78 |
| 161 | 2009.12.04 08:03 | close | 77 | 0.19 | 1.05536 | 0.00000 | 0.00000 | 1.98 | 11143.76 |
| 162 | 2009.12.04 08:03 | close | 76 | 0.17 | 1.05536 | 0.00000 | 0.00000 | 11.44 | 11155.20 |
| 163 | 2009.12.04 08:03 | close | 75 | 0.17 | 1.05536 | 0.00000 | 0.00000 | 12.56 | 11167.76 |
| 164 | 2009.12.04 08:03 | close | 74 | 0.17 | 1.05536 | 0.00000 | 0.00000 | 7.73 | 11175.49 |
| 165 | 2009.12.04 08:03 | close | 73 | 0.17 | 1.05536 | 0.00000 | 0.00000 | 8.05 | 11183.54 |
| 166 | 2009.12.04 08:03 | close | 72 | 0.17 | 1.05536 | 0.00000 | 0.00000 | 8.05 | 11191.59 |
| 167 | 2009.12.04 08:03 | close | 71 | 0.17 | 1.05536 | 0.00000 | 0.00000 | 6.28 | 11197.87 |
| 168 | 2009.12.04 08:03 | close | 70 | 0.17 | 1.05536 | 0.00000 | 0.00000 | 7.25 | 11205.12 |
| 169 | 2009.12.04 08:03 | close | 69 | 0.17 | 1.05536 | 0.00000 | 0.00000 | 5.32 | 11210.44 |
| 170 | 2009.12.04 08:03 | close | 68 | 0.14 | 1.05536 | 0.00000 | 0.00000 | 8.36 | 11218.80 |
| 171 | 2009.12.04 08:03 | close | 67 | 0.13 | 1.05536 | 0.00000 | 0.00000 | 7.02 | 11225.82 |
| 172 | 2009.12.04 08:03 | close | 66 | 0.12 | 1.05536 | 0.00000 | 0.00000 | 9.55 | 11235.37 |
| 173 | 2009.12.04 08:03 | close | 65 | 0.12 | 1.05536 | 0.00000 | 0.00000 | 9.21 | 11244.58 |
| 174 | 2009.12.04 08:03 | close | 64 | 0.12 | 1.05536 | 0.00000 | 0.00000 | 8.41 | 11252.99 |
| 175 | 2009.12.04 08:03 | close | 63 | 0.12 | 1.05536 | 0.00000 | 0.00000 | 7.62 | 11260.61 |
| 176 | 2009.12.04 08:03 | close | 62 | 0.10 | 1.05536 | 0.00000 | 0.00000 | 7.68 | 11268.29 |
| 177 | 2009.12.04 08:03 | close | 61 | 0.10 | 1.05536 | 0.00000 | 0.00000 | 8.15 | 11276.44 |
| 178 | 2009.12.04 08:03 | close | 60 | 0.10 | 1.05458 | 0.00000 | 0.00000 | -22.85 | 11253.59 |
| 179 | 2009.12.04 09:00 | buy | 90 | 0.10 | 1.05499 | 0.00000 | 0.00000 | ||
| 180 | 2009.12.04 09:02 | sell | 91 | 0.10 | 1.05438 | 0.00000 | 0.00000 | ||
| 181 | 2009.12.04 09:07 | sell | 92 | 0.13 | 1.05413 | 0.00000 | 0.00000 | ||
| 182 | 2009.12.04 09:10 | buy | 93 | 0.20 | 1.05618 | 0.00000 | 0.00000 | ||
| 183 | 2009.12.04 09:20 | buy | 94 | 0.44 | 1.05771 | 0.00000 | 0.00000 | ||
| 184 | 2009.12.04 12:20 | sell | 95 | 0.62 | 1.05387 | 0.00000 | 0.00000 | ||
| 185 | 2009.12.04 12:36 | sell | 96 | 0.64 | 1.05379 | 0.00000 | 0.00000 | ||
| 186 | 2009.12.04 12:43 | sell | 97 | 0.67 | 1.05352 | 0.00000 | 0.00000 | ||
| 187 | 2009.12.04 12:46 | sell | 98 | 0.69 | 1.05366 | 0.00000 | 0.00000 | ||
| 188 | 2009.12.04 12:50 | sell | 99 | 0.75 | 1.05310 | 0.00000 | 0.00000 | ||
| 189 | 2009.12.04 12:59 | sell | 100 | 0.84 | 1.05255 | 0.00000 | 0.00000 | ||
| 190 | 2009.12.04 13:00 | sell | 101 | 0.89 | 1.05225 | 0.00000 | 0.00000 | ||
| 191 | 2009.12.04 13:03 | close | 101 | 0.89 | 1.05099 | 0.00000 | 0.00000 | 106.70 | 11360.29 |
| 192 | 2009.12.04 13:03 | close | 100 | 0.84 | 1.05099 | 0.00000 | 0.00000 | 124.68 | 11484.97 |
| 193 | 2009.12.04 13:03 | close | 99 | 0.75 | 1.05099 | 0.00000 | 0.00000 | 150.57 | 11635.54 |
| 194 | 2009.12.04 13:03 | close | 98 | 0.69 | 1.05099 | 0.00000 | 0.00000 | 175.29 | 11810.83 |
| 195 | 2009.12.04 13:03 | close | 97 | 0.67 | 1.05099 | 0.00000 | 0.00000 | 161.29 | 11972.12 |
| 196 | 2009.12.04 13:03 | close | 96 | 0.64 | 1.05099 | 0.00000 | 0.00000 | 170.51 | 12142.63 |
| 197 | 2009.12.04 13:03 | close | 95 | 0.62 | 1.05099 | 0.00000 | 0.00000 | 169.90 | 12312.53 |
| 198 | 2009.12.04 13:03 | close | 94 | 0.44 | 1.05021 | 0.00000 | 0.00000 | -314.22 | 11998.31 |
| 199 | 2009.12.04 13:03 | close | 93 | 0.20 | 1.05021 | 0.00000 | 0.00000 | -113.69 | 11884.62 |
| 200 | 2009.12.04 13:03 | close | 92 | 0.13 | 1.05099 | 0.00000 | 0.00000 | 38.84 | 11923.46 |
| 201 | 2009.12.04 13:03 | close | 91 | 0.10 | 1.05099 | 0.00000 | 0.00000 | 32.26 | 11955.72 |
| 202 | 2009.12.04 13:03 | close | 90 | 0.10 | 1.05021 | 0.00000 | 0.00000 | -45.51 | 11910.21 |
| 203 | 2009.12.04 18:00 | sell | 102 | 0.10 | 1.05145 | 0.00000 | 0.00000 | ||
| 204 | 2009.12.04 18:02 | sell | 103 | 0.10 | 1.05128 | 0.00000 | 0.00000 | ||
| 205 | 2009.12.04 18:10 | sell | 104 | 0.41 | 1.05204 | 0.00000 | 0.00000 | ||
| 206 | 2009.12.04 18:20 | sell | 105 | 1.12 | 1.05318 | 0.00000 | 0.00000 | ||
| 207 | 2009.12.04 18:50 | close | 105 | 1.12 | 1.05251 | 0.00000 | 0.00000 | 71.30 | 11981.51 |
| 208 | 2009.12.04 18:50 | close | 104 | 0.41 | 1.05251 | 0.00000 | 0.00000 | -18.31 | 11963.20 |
| 209 | 2009.12.04 18:50 | close | 103 | 0.10 | 1.05251 | 0.00000 | 0.00000 | -11.69 | 11951.51 |
| 210 | 2009.12.04 18:50 | close | 102 | 0.10 | 1.05251 | 0.00000 | 0.00000 | -10.07 | 11941.44 |
| 211 | 2009.12.04 19:00 | sell | 106 | 0.10 | 1.05179 | 0.00000 | 0.00000 | ||
| 212 | 2009.12.04 19:02 | sell | 107 | 0.10 | 1.05204 | 0.00000 | 0.00000 | ||
| 213 | 2009.12.04 19:05 | sell | 108 | 0.20 | 1.05235 | 0.00000 | 0.00000 | ||
| 214 | 2009.12.04 19:10 | sell | 109 | 0.56 | 1.05328 | 0.00000 | 0.00000 | ||
| 215 | 2009.12.04 19:20 | sell | 110 | 1.32 | 1.05515 | 0.00000 | 0.00000 | ||
| 216 | 2009.12.04 20:45 | sell | 111 | 2.68 | 1.05852 | 0.00000 | 0.00000 | ||
| 217 | 2009.12.07 00:00 | close | 111 | 2.68 | 1.05639 | 0.00000 | 0.00000 | 539.11 | 12480.55 |
| 218 | 2009.12.07 00:00 | close | 110 | 1.32 | 1.05639 | 0.00000 | 0.00000 | -155.56 | 12324.99 |
| 219 | 2009.12.07 00:00 | close | 109 | 0.56 | 1.05639 | 0.00000 | 0.00000 | -165.12 | 12159.86 |
| 220 | 2009.12.07 00:00 | close | 108 | 0.20 | 1.05639 | 0.00000 | 0.00000 | -76.58 | 12083.28 |
| 221 | 2009.12.07 00:00 | close | 107 | 0.10 | 1.05639 | 0.00000 | 0.00000 | -41.23 | 12042.05 |
| 222 | 2009.12.07 00:00 | close | 106 | 0.10 | 1.05639 | 0.00000 | 0.00000 | -43.59 | 11998.47 |
| 223 | 2009.12.07 01:00 | buy | 112 | 0.10 | 1.05678 | 0.00000 | 0.00000 | ||
| 224 | 2009.12.07 01:02 | sell | 113 | 0.10 | 1.05589 | 0.00000 | 0.00000 | ||
| 225 | 2009.12.07 01:07 | sell | 114 | 0.11 | 1.05572 | 0.00000 | 0.00000 | ||
| 226 | 2009.12.07 01:15 | buy | 115 | 0.15 | 1.05785 | 0.00000 | 0.00000 | ||
| 227 | 2009.12.07 01:40 | sell | 116 | 0.29 | 1.05521 | 0.00000 | 0.00000 | ||
| 228 | 2009.12.07 01:45 | sell | 117 | 0.39 | 1.05428 | 0.00000 | 0.00000 | ||
| 229 | 2009.12.07 01:50 | sell | 118 | 0.54 | 1.05304 | 0.00000 | 0.00000 | ||
| 230 | 2009.12.07 01:52 | sell | 119 | 0.54 | 1.05366 | 0.00000 | 0.00000 | ||
| 231 | 2009.12.07 01:55 | sell | 120 | 0.54 | 1.05335 | 0.00000 | 0.00000 | ||
| 232 | 2009.12.07 02:22 | sell | 121 | 0.54 | 1.05581 | 0.00000 | 0.00000 | ||
| 233 | 2009.12.07 04:07 | sell | 122 | 0.54 | 1.05397 | 0.00000 | 0.00000 | ||
| 234 | 2009.12.07 04:47 | sell | 123 | 0.54 | 1.05474 | 0.00000 | 0.00000 | ||
| 235 | 2009.12.07 04:57 | sell | 124 | 0.54 | 1.05474 | 0.00000 | 0.00000 | ||
| 236 | 2009.12.07 05:30 | sell | 125 | 0.54 | 1.05474 | 0.00000 | 0.00000 | ||
| 237 | 2009.12.07 06:47 | sell | 126 | 0.54 | 1.05547 | 0.00000 | 0.00000 | ||
| 238 | 2009.12.07 06:55 | sell | 127 | 0.54 | 1.05585 | 0.00000 | 0.00000 | ||
| 239 | 2009.12.07 06:57 | sell | 128 | 0.54 | 1.05547 | 0.00000 | 0.00000 | ||
| 240 | 2009.12.07 07:15 | sell | 129 | 0.54 | 1.05451 | 0.00000 | 0.00000 | ||
| 241 | 2009.12.07 07:27 | sell | 130 | 0.54 | 1.05451 | 0.00000 | 0.00000 | ||
| 242 | 2009.12.07 07:46 | close | 130 | 0.54 | 1.05443 | 0.00000 | 0.00000 | 4.10 | 12002.57 |
| 243 | 2009.12.07 07:46 | close | 129 | 0.54 | 1.05443 | 0.00000 | 0.00000 | 4.10 | 12006.67 |
| 244 | 2009.12.07 07:46 | close | 128 | 0.54 | 1.05443 | 0.00000 | 0.00000 | 53.26 | 12059.93 |
| 245 | 2009.12.07 07:46 | close | 127 | 0.54 | 1.05443 | 0.00000 | 0.00000 | 72.72 | 12132.65 |
| 246 | 2009.12.07 07:46 | close | 126 | 0.54 | 1.05443 | 0.00000 | 0.00000 | 53.26 | 12185.91 |
| 247 | 2009.12.07 07:46 | close | 125 | 0.54 | 1.05443 | 0.00000 | 0.00000 | 15.88 | 12201.79 |
| 248 | 2009.12.07 07:46 | close | 124 | 0.54 | 1.05443 | 0.00000 | 0.00000 | 15.88 | 12217.67 |
| 249 | 2009.12.07 07:46 | close | 123 | 0.54 | 1.05443 | 0.00000 | 0.00000 | 15.88 | 12233.55 |
| 250 | 2009.12.07 07:46 | close | 122 | 0.54 | 1.05443 | 0.00000 | 0.00000 | -23.56 | 12209.99 |
| 251 | 2009.12.07 07:46 | close | 121 | 0.54 | 1.05443 | 0.00000 | 0.00000 | 70.67 | 12280.66 |
| 252 | 2009.12.07 07:46 | close | 120 | 0.54 | 1.05443 | 0.00000 | 0.00000 | -55.31 | 12225.35 |
| 253 | 2009.12.07 07:46 | close | 119 | 0.54 | 1.05443 | 0.00000 | 0.00000 | -39.43 | 12185.92 |
| 254 | 2009.12.07 07:46 | close | 118 | 0.54 | 1.05443 | 0.00000 | 0.00000 | -71.19 | 12114.73 |
| 255 | 2009.12.07 07:46 | close | 117 | 0.39 | 1.05443 | 0.00000 | 0.00000 | -5.55 | 12109.18 |
| 256 | 2009.12.07 07:46 | close | 116 | 0.29 | 1.05443 | 0.00000 | 0.00000 | 21.45 | 12130.63 |
| 257 | 2009.12.07 07:46 | close | 115 | 0.15 | 1.05365 | 0.00000 | 0.00000 | -59.79 | 12070.84 |
| 258 | 2009.12.07 07:46 | close | 114 | 0.11 | 1.05443 | 0.00000 | 0.00000 | 13.46 | 12084.30 |
| 259 | 2009.12.07 07:46 | close | 113 | 0.10 | 1.05443 | 0.00000 | 0.00000 | 13.85 | 12098.15 |
| 260 | 2009.12.07 07:46 | close | 112 | 0.10 | 1.05365 | 0.00000 | 0.00000 | -29.71 | 12068.44 |
| 261 | 2009.12.07 13:00 | buy | 131 | 0.10 | 1.06335 | 0.00000 | 0.00000 | ||
| 262 | 2009.12.07 13:02 | sell | 132 | 0.10 | 1.06276 | 0.00000 | 0.00000 | ||
| 263 | 2009.12.07 13:05 | sell | 133 | 0.12 | 1.06257 | 0.00000 | 0.00000 | ||
| 264 | 2009.12.07 13:10 | sell | 134 | 0.19 | 1.06219 | 0.00000 | 0.00000 | ||
| 265 | 2009.12.07 13:12 | sell | 135 | 0.20 | 1.06238 | 0.00000 | 0.00000 | ||
| 266 | 2009.12.07 13:15 | sell | 136 | 0.29 | 1.06162 | 0.00000 | 0.00000 | ||
| 267 | 2009.12.07 13:20 | close | 136 | 0.29 | 1.06164 | 0.00000 | 0.00000 | -0.55 | 12067.89 |
| 268 | 2009.12.07 13:20 | close | 135 | 0.20 | 1.06164 | 0.00000 | 0.00000 | 13.94 | 12081.83 |
| 269 | 2009.12.07 13:20 | close | 134 | 0.19 | 1.06164 | 0.00000 | 0.00000 | 9.84 | 12091.67 |
| 270 | 2009.12.07 13:20 | close | 133 | 0.12 | 1.06164 | 0.00000 | 0.00000 | 10.51 | 12102.18 |
| 271 | 2009.12.07 13:20 | close | 132 | 0.10 | 1.06164 | 0.00000 | 0.00000 | 10.55 | 12112.73 |
| 272 | 2009.12.07 13:20 | close | 131 | 0.10 | 1.06086 | 0.00000 | 0.00000 | -23.47 | 12089.26 |
| 273 | 2009.12.07 17:00 | buy | 137 | 0.10 | 1.05161 | 0.00000 | 0.00000 | ||
| 274 | 2009.12.07 17:02 | buy | 138 | 0.10 | 1.05164 | 0.00000 | 0.00000 | ||
| 275 | 2009.12.07 17:05 | buy | 139 | 2.00 | 1.05178 | 0.00000 | 0.00000 | ||
| 276 | 2009.12.07 17:07 | buy | 140 | 3.33 | 1.05149 | 0.00000 | 0.00000 | ||
| 277 | 2009.12.07 17:15 | close | 140 | 3.33 | 1.05189 | 0.00000 | 0.00000 | 126.63 | 12215.89 |
| 278 | 2009.12.07 17:15 | close | 139 | 2.00 | 1.05189 | 0.00000 | 0.00000 | 20.91 | 12236.80 |
| 279 | 2009.12.07 17:15 | close | 138 | 0.10 | 1.05189 | 0.00000 | 0.00000 | 2.38 | 12239.18 |
| 280 | 2009.12.07 17:15 | close | 137 | 0.10 | 1.05189 | 0.00000 | 0.00000 | 2.66 | 12241.84 |
| 281 | 2009.12.07 22:00 | buy | 141 | 0.10 | 1.05359 | 0.00000 | 0.00000 | ||
| 282 | 2009.12.07 22:02 | buy | 142 | 0.10 | 1.05351 | 0.00000 | 0.00000 | ||
| 283 | 2009.12.07 22:05 | buy | 143 | 1.13 | 1.05338 | 0.00000 | 0.00000 | ||
| 284 | 2009.12.07 22:07 | buy | 144 | 0.88 | 1.05364 | 0.00000 | 0.00000 | ||
| 285 | 2009.12.07 22:10 | buy | 145 | 1.50 | 1.05312 | 0.00000 | 0.00000 | ||
| 286 | 2009.12.07 22:12 | buy | 146 | 1.38 | 1.05325 | 0.00000 | 0.00000 | ||
| 287 | 2009.12.07 22:15 | buy | 147 | 2.00 | 1.05273 | 0.00000 | 0.00000 | ||
| 288 | 2009.12.07 22:20 | buy | 148 | 2.75 | 1.05221 | 0.00000 | 0.00000 | ||
| 289 | 2009.12.07 23:02 | buy | 149 | 4.25 | 1.05100 | 0.00000 | 0.00000 | ||
| 290 | 2009.12.08 07:22 | buy | 150 | 3.30 | 1.05239 | 0.00000 | 0.00000 | ||
| 291 | 2009.12.08 08:15 | buy | 151 | 3.30 | 1.05307 | 0.00000 | 0.00000 | ||
| 292 | 2009.12.08 08:20 | close | 151 | 3.30 | 1.05288 | 0.00000 | 0.00000 | -59.55 | 12182.29 |
| 293 | 2009.12.08 08:20 | close | 150 | 3.30 | 1.05288 | 0.00000 | 0.00000 | 153.58 | 12335.87 |
| 294 | 2009.12.08 08:20 | close | 149 | 4.25 | 1.05288 | 0.00000 | 0.00000 | 756.07 | 13091.94 |
| 295 | 2009.12.08 08:20 | close | 148 | 2.75 | 1.05288 | 0.00000 | 0.00000 | 173.19 | 13265.13 |
| 296 | 2009.12.08 08:20 | close | 147 | 2.00 | 1.05288 | 0.00000 | 0.00000 | 27.17 | 13292.30 |
| 297 | 2009.12.08 08:20 | close | 146 | 1.38 | 1.05288 | 0.00000 | 0.00000 | -49.41 | 13242.90 |
| 298 | 2009.12.08 08:20 | close | 145 | 1.50 | 1.05288 | 0.00000 | 0.00000 | -35.18 | 13207.72 |
| 299 | 2009.12.08 08:20 | close | 144 | 0.88 | 1.05288 | 0.00000 | 0.00000 | -64.10 | 13143.62 |
| 300 | 2009.12.08 08:20 | close | 143 | 1.13 | 1.05288 | 0.00000 | 0.00000 | -54.40 | 13089.22 |
| 301 | 2009.12.08 08:20 | close | 142 | 0.10 | 1.05288 | 0.00000 | 0.00000 | -6.05 | 13083.17 |
| 302 | 2009.12.08 08:20 | close | 141 | 0.10 | 1.05288 | 0.00000 | 0.00000 | -6.81 | 13076.36 |
| 303 | 2009.12.08 11:00 | buy | 152 | 0.10 | 1.05096 | 0.00000 | 0.00000 | ||
| 304 | 2009.12.08 11:05 | buy | 153 | 0.10 | 1.05156 | 0.00000 | 0.00000 | ||
| 305 | 2009.12.08 11:15 | buy | 154 | 0.25 | 1.05079 | 0.00000 | 0.00000 | ||
| 306 | 2009.12.08 11:20 | buy | 155 | 0.35 | 1.05018 | 0.00000 | 0.00000 | ||
| 307 | 2009.12.08 11:45 | close | 155 | 0.35 | 1.05118 | 0.00000 | 0.00000 | 33.30 | 13109.66 |
| 308 | 2009.12.08 11:45 | close | 154 | 0.25 | 1.05118 | 0.00000 | 0.00000 | 9.28 | 13118.94 |
| 309 | 2009.12.08 11:45 | close | 153 | 0.10 | 1.05118 | 0.00000 | 0.00000 | -3.61 | 13115.33 |
| 310 | 2009.12.08 11:45 | close | 152 | 0.10 | 1.05118 | 0.00000 | 0.00000 | 2.09 | 13117.42 |
| 311 | 2009.12.08 12:00 | buy | 156 | 0.10 | 1.05226 | 0.00000 | 0.00000 | ||
| 312 | 2009.12.08 12:02 | buy | 157 | 0.10 | 1.05233 | 0.00000 | 0.00000 | ||
| 313 | 2009.12.08 12:05 | buy | 158 | 0.71 | 1.05254 | 0.00000 | 0.00000 | ||
| 314 | 2009.12.08 12:07 | buy | 159 | 1.71 | 1.05212 | 0.00000 | 0.00000 | ||
| 315 | 2009.12.08 12:10 | close | 159 | 1.71 | 1.05240 | 0.00000 | 0.00000 | 45.50 | 13162.92 |
| 316 | 2009.12.08 12:10 | close | 158 | 0.71 | 1.05240 | 0.00000 | 0.00000 | -9.45 | 13153.47 |
| 317 | 2009.12.08 12:10 | close | 157 | 0.10 | 1.05240 | 0.00000 | 0.00000 | 0.67 | 13154.14 |
| 318 | 2009.12.08 12:10 | close | 156 | 0.10 | 1.05240 | 0.00000 | 0.00000 | 1.33 | 13155.47 |
| 319 | 2009.12.08 16:00 | buy | 160 | 0.10 | 1.06024 | 0.00000 | 0.00000 | ||
| 320 | 2009.12.08 16:02 | sell | 161 | 0.10 | 1.05963 | 0.00000 | 0.00000 | ||
| 321 | 2009.12.08 16:07 | sell | 162 | 0.13 | 1.05944 | 0.00000 | 0.00000 | ||
| 322 | 2009.12.08 16:10 | buy | 163 | 0.15 | 1.06119 | 0.00000 | 0.00000 | ||
| 323 | 2009.12.08 16:20 | buy | 164 | 0.34 | 1.06236 | 0.00000 | 0.00000 | ||
| 324 | 2009.12.08 17:20 | sell | 165 | 0.51 | 1.05918 | 0.00000 | 0.00000 | ||
| 325 | 2009.12.08 19:10 | buy | 166 | 0.56 | 1.06343 | 0.00000 | 0.00000 | ||
| 326 | 2009.12.08 19:15 | buy | 167 | 0.72 | 1.06443 | 0.00000 | 0.00000 | ||
| 327 | 2009.12.08 19:20 | buy | 168 | 0.89 | 1.06543 | 0.00000 | 0.00000 | ||
| 328 | 2009.12.08 19:27 | buy | 169 | 1.02 | 1.06521 | 0.00000 | 0.00000 | ||
| 329 | 2009.12.08 20:17 | buy | 170 | 1.02 | 1.06559 | 0.00000 | 0.00000 | ||
| 330 | 2009.12.08 20:20 | buy | 171 | 1.05 | 1.06640 | 0.00000 | 0.00000 | ||
| 331 | 2009.12.08 20:27 | buy | 172 | 1.18 | 1.06559 | 0.00000 | 0.00000 | ||
| 332 | 2009.12.08 20:45 | close | 172 | 1.18 | 1.06609 | 0.00000 | 0.00000 | 55.34 | 13210.81 |
| 333 | 2009.12.08 20:45 | close | 171 | 1.05 | 1.06609 | 0.00000 | 0.00000 | -30.53 | 13180.28 |
| 334 | 2009.12.08 20:45 | close | 170 | 1.02 | 1.06609 | 0.00000 | 0.00000 | 47.84 | 13228.12 |
| 335 | 2009.12.08 20:45 | close | 169 | 1.02 | 1.06609 | 0.00000 | 0.00000 | 84.20 | 13312.32 |
| 336 | 2009.12.08 20:45 | close | 168 | 0.89 | 1.06609 | 0.00000 | 0.00000 | 55.10 | 13367.42 |
| 337 | 2009.12.08 20:45 | close | 167 | 0.72 | 1.06609 | 0.00000 | 0.00000 | 112.11 | 13479.53 |
| 338 | 2009.12.08 20:45 | close | 166 | 0.56 | 1.06609 | 0.00000 | 0.00000 | 139.73 | 13619.26 |
| 339 | 2009.12.08 20:45 | close | 165 | 0.51 | 1.06687 | 0.00000 | 0.00000 | -367.61 | 13251.65 |
| 340 | 2009.12.08 20:45 | close | 164 | 0.34 | 1.06609 | 0.00000 | 0.00000 | 118.96 | 13370.61 |
| 341 | 2009.12.08 20:45 | close | 163 | 0.15 | 1.06609 | 0.00000 | 0.00000 | 68.94 | 13439.55 |
| 342 | 2009.12.08 20:45 | close | 162 | 0.13 | 1.06687 | 0.00000 | 0.00000 | -90.54 | 13349.01 |
| 343 | 2009.12.08 20:45 | close | 161 | 0.10 | 1.06687 | 0.00000 | 0.00000 | -67.86 | 13281.15 |
| 344 | 2009.12.08 20:45 | close | 160 | 0.10 | 1.06609 | 0.00000 | 0.00000 | 54.87 | 13336.02 |
| 345 | 2009.12.08 21:00 | buy | 173 | 0.10 | 1.06761 | 0.00000 | 0.00000 | ||
| 346 | 2009.12.08 21:02 | sell | 174 | 0.10 | 1.06666 | 0.00000 | 0.00000 | ||
| 347 | 2009.12.08 21:05 | sell | 175 | 0.12 | 1.06643 | 0.00000 | 0.00000 | ||
| 348 | 2009.12.08 21:10 | sell | 176 | 0.17 | 1.06597 | 0.00000 | 0.00000 | ||
| 349 | 2009.12.08 21:12 | sell | 177 | 0.17 | 1.06620 | 0.00000 | 0.00000 | ||
| 350 | 2009.12.08 21:15 | sell | 178 | 0.24 | 1.06529 | 0.00000 | 0.00000 | ||
| 351 | 2009.12.08 21:20 | close | 178 | 0.24 | 1.06515 | 0.00000 | 0.00000 | 3.15 | 13339.17 |
| 352 | 2009.12.08 21:20 | close | 177 | 0.17 | 1.06515 | 0.00000 | 0.00000 | 16.76 | 13355.93 |
| 353 | 2009.12.08 21:20 | close | 176 | 0.17 | 1.06515 | 0.00000 | 0.00000 | 13.09 | 13369.02 |
| 354 | 2009.12.08 21:20 | close | 175 | 0.12 | 1.06515 | 0.00000 | 0.00000 | 14.42 | 13383.44 |
| 355 | 2009.12.08 21:20 | close | 174 | 0.10 | 1.06515 | 0.00000 | 0.00000 | 14.18 | 13397.62 |
| 356 | 2009.12.08 21:20 | close | 173 | 0.10 | 1.06437 | 0.00000 | 0.00000 | -30.44 | 13367.18 |
| 357 | 2009.12.08 22:00 | buy | 179 | 0.10 | 1.06446 | 0.00000 | 0.00000 | ||
| 358 | 2009.12.08 22:02 | sell | 180 | 0.10 | 1.06367 | 0.00000 | 0.00000 | ||
| 359 | 2009.12.08 22:05 | sell | 181 | 0.11 | 1.06354 | 0.00000 | 0.00000 | ||
| 360 | 2009.12.08 22:10 | sell | 182 | 0.14 | 1.06327 | 0.00000 | 0.00000 | ||
| 361 | 2009.12.08 22:12 | sell | 183 | 0.15 | 1.06340 | 0.00000 | 0.00000 | ||
| 362 | 2009.12.08 22:15 | sell | 184 | 0.20 | 1.06286 | 0.00000 | 0.00000 | ||
| 363 | 2009.12.08 22:20 | sell | 185 | 0.27 | 1.06232 | 0.00000 | 0.00000 | ||
| 364 | 2009.12.08 22:22 | sell | 186 | 0.27 | 1.06259 | 0.00000 | 0.00000 | ||
| 365 | 2009.12.08 22:25 | sell | 187 | 0.27 | 1.06246 | 0.00000 | 0.00000 | ||
| 366 | 2009.12.08 22:27 | sell | 188 | 0.27 | 1.06238 | 0.00000 | 0.00000 | ||
| 367 | 2009.12.08 22:30 | sell | 189 | 0.27 | 1.06228 | 0.00000 | 0.00000 | ||
| 368 | 2009.12.08 22:32 | sell | 190 | 0.27 | 1.06226 | 0.00000 | 0.00000 | ||
| 369 | 2009.12.08 22:37 | sell | 191 | 0.29 | 1.06211 | 0.00000 | 0.00000 | ||
| 370 | 2009.12.08 23:16 | sell | 192 | 0.34 | 1.06175 | 0.00000 | 0.00000 | ||
| 371 | 2009.12.08 23:23 | sell | 193 | 0.34 | 1.06193 | 0.00000 | 0.00000 | ||
| 372 | 2009.12.09 00:15 | buy | 194 | 0.35 | 1.06536 | 0.00000 | 0.00000 | ||
| 373 | 2009.12.09 00:20 | buy | 195 | 0.46 | 1.06618 | 0.00000 | 0.00000 | ||
| 374 | 2009.12.09 01:17 | sell | 196 | 0.56 | 1.06346 | 0.00000 | 0.00000 | ||
| 375 | 2009.12.09 01:22 | sell | 197 | 0.56 | 1.06272 | 0.00000 | 0.00000 | ||
| 376 | 2009.12.09 01:27 | sell | 198 | 0.56 | 1.06280 | 0.00000 | 0.00000 | ||
| 377 | 2009.12.09 01:37 | sell | 199 | 0.56 | 1.06253 | 0.00000 | 0.00000 | ||
| 378 | 2009.12.09 01:47 | sell | 200 | 0.56 | 1.06350 | 0.00000 | 0.00000 | ||
| 379 | 2009.12.09 01:57 | sell | 201 | 0.56 | 1.06350 | 0.00000 | 0.00000 | ||
| 380 | 2009.12.09 01:59 | sell | 202 | 0.56 | 1.06361 | 0.00000 | 0.00000 | ||
| 381 | 2009.12.09 02:15 | sell | 203 | 0.56 | 1.06365 | 0.00000 | 0.00000 | ||
| 382 | 2009.12.09 02:27 | sell | 204 | 0.56 | 1.06365 | 0.00000 | 0.00000 | ||
| 383 | 2009.12.09 02:45 | sell | 205 | 0.56 | 1.06280 | 0.00000 | 0.00000 | ||
| 384 | 2009.12.09 02:52 | sell | 206 | 0.56 | 1.06266 | 0.00000 | 0.00000 | ||
| 385 | 2009.12.09 02:55 | sell | 207 | 0.56 | 1.06259 | 0.00000 | 0.00000 | ||
| 386 | 2009.12.09 02:57 | sell | 208 | 0.56 | 1.06280 | 0.00000 | 0.00000 | ||
| 387 | 2009.12.09 03:25 | close | 208 | 0.56 | 1.06219 | 0.00000 | 0.00000 | 32.16 | 13399.34 |
| 388 | 2009.12.09 03:25 | close | 207 | 0.56 | 1.06219 | 0.00000 | 0.00000 | 21.09 | 13420.43 |
| 389 | 2009.12.09 03:25 | close | 206 | 0.56 | 1.06219 | 0.00000 | 0.00000 | 24.78 | 13445.21 |
| 390 | 2009.12.09 03:25 | close | 205 | 0.56 | 1.06219 | 0.00000 | 0.00000 | 32.16 | 13477.37 |
| 391 | 2009.12.09 03:25 | close | 204 | 0.56 | 1.06219 | 0.00000 | 0.00000 | 76.97 | 13554.34 |
| 392 | 2009.12.09 03:25 | close | 203 | 0.56 | 1.06219 | 0.00000 | 0.00000 | 76.97 | 13631.31 |
| 393 | 2009.12.09 03:25 | close | 202 | 0.56 | 1.06219 | 0.00000 | 0.00000 | 74.86 | 13706.17 |
| 394 | 2009.12.09 03:25 | close | 201 | 0.56 | 1.06219 | 0.00000 | 0.00000 | 69.06 | 13775.23 |
| 395 | 2009.12.09 03:25 | close | 200 | 0.56 | 1.06219 | 0.00000 | 0.00000 | 69.06 | 13844.29 |
| 396 | 2009.12.09 03:25 | close | 199 | 0.56 | 1.06219 | 0.00000 | 0.00000 | 17.93 | 13862.22 |
| 397 | 2009.12.09 03:25 | close | 198 | 0.56 | 1.06219 | 0.00000 | 0.00000 | 32.16 | 13894.38 |
| 398 | 2009.12.09 03:25 | close | 197 | 0.56 | 1.06219 | 0.00000 | 0.00000 | 27.94 | 13922.32 |
| 399 | 2009.12.09 03:25 | close | 196 | 0.56 | 1.06219 | 0.00000 | 0.00000 | 66.96 | 13989.28 |
| 400 | 2009.12.09 03:25 | close | 195 | 0.46 | 1.06141 | 0.00000 | 0.00000 | -206.73 | 13782.55 |
| 401 | 2009.12.09 03:25 | close | 194 | 0.35 | 1.06141 | 0.00000 | 0.00000 | -130.25 | 13652.30 |
| 402 | 2009.12.09 03:25 | close | 193 | 0.34 | 1.06219 | 0.00000 | 0.00000 | -8.48 | 13643.82 |
| 403 | 2009.12.09 03:25 | close | 192 | 0.34 | 1.06219 | 0.00000 | 0.00000 | -14.24 | 13629.58 |
| 404 | 2009.12.09 03:25 | close | 191 | 0.29 | 1.06219 | 0.00000 | 0.00000 | -2.32 | 13627.27 |
| 405 | 2009.12.09 03:25 | close | 190 | 0.27 | 1.06219 | 0.00000 | 0.00000 | 1.65 | 13628.92 |
| 406 | 2009.12.09 03:25 | close | 189 | 0.27 | 1.06219 | 0.00000 | 0.00000 | 2.16 | 13631.08 |
| 407 | 2009.12.09 03:25 | close | 188 | 0.27 | 1.06219 | 0.00000 | 0.00000 | 4.70 | 13635.79 |
| 408 | 2009.12.09 03:25 | close | 187 | 0.27 | 1.06219 | 0.00000 | 0.00000 | 6.73 | 13642.52 |
| 409 | 2009.12.09 03:25 | close | 186 | 0.27 | 1.06219 | 0.00000 | 0.00000 | 10.04 | 13652.56 |
| 410 | 2009.12.09 03:25 | close | 185 | 0.27 | 1.06219 | 0.00000 | 0.00000 | 3.17 | 13655.74 |
| 411 | 2009.12.09 03:25 | close | 184 | 0.20 | 1.06219 | 0.00000 | 0.00000 | 12.53 | 13668.26 |
| 412 | 2009.12.09 03:25 | close | 183 | 0.15 | 1.06219 | 0.00000 | 0.00000 | 17.02 | 13685.28 |
| 413 | 2009.12.09 03:25 | close | 182 | 0.14 | 1.06219 | 0.00000 | 0.00000 | 14.16 | 13699.45 |
| 414 | 2009.12.09 03:25 | close | 181 | 0.11 | 1.06219 | 0.00000 | 0.00000 | 13.93 | 13713.37 |
| 415 | 2009.12.09 03:25 | close | 180 | 0.10 | 1.06219 | 0.00000 | 0.00000 | 13.88 | 13727.26 |
| 416 | 2009.12.09 03:25 | close | 179 | 0.10 | 1.06141 | 0.00000 | 0.00000 | -28.81 | 13698.45 |
| 417 | 2009.12.10 08:00 | buy | 209 | 0.10 | 1.05610 | 0.00000 | 0.00000 | ||
| 418 | 2009.12.10 08:02 | buy | 210 | 0.10 | 1.05600 | 0.00000 | 0.00000 | ||
| 419 | 2009.12.10 08:05 | buy | 211 | 1.00 | 1.05580 | 0.00000 | 0.00000 | ||
| 420 | 2009.12.10 08:07 | buy | 212 | 0.60 | 1.05619 | 0.00000 | 0.00000 | ||
| 421 | 2009.12.10 08:10 | buy | 213 | 1.50 | 1.05542 | 0.00000 | 0.00000 | ||
| 422 | 2009.12.10 08:15 | buy | 214 | 2.10 | 1.05483 | 0.00000 | 0.00000 | ||
| 423 | 2009.12.10 08:20 | buy | 215 | 2.90 | 1.05406 | 0.00000 | 0.00000 | ||
| 424 | 2009.12.10 08:33 | close | 215 | 2.90 | 1.05552 | 0.00000 | 0.00000 | 401.13 | 14099.58 |
| 425 | 2009.12.10 08:33 | close | 214 | 2.10 | 1.05552 | 0.00000 | 0.00000 | 137.28 | 14236.86 |
| 426 | 2009.12.10 08:33 | close | 213 | 1.50 | 1.05552 | 0.00000 | 0.00000 | 14.21 | 14251.07 |
| 427 | 2009.12.10 08:33 | close | 212 | 0.60 | 1.05552 | 0.00000 | 0.00000 | -38.09 | 14212.98 |
| 428 | 2009.12.10 08:33 | close | 211 | 1.00 | 1.05552 | 0.00000 | 0.00000 | -26.53 | 14186.45 |
| 429 | 2009.12.10 08:33 | close | 210 | 0.10 | 1.05552 | 0.00000 | 0.00000 | -4.55 | 14181.90 |
| 430 | 2009.12.10 08:33 | close | 209 | 0.10 | 1.05552 | 0.00000 | 0.00000 | -5.49 | 14176.41 |
| 431 | 2009.12.10 09:00 | buy | 216 | 0.10 | 1.05750 | 0.00000 | 0.00000 | ||
| 432 | 2009.12.10 09:02 | close | 216 | 0.10 | 1.05762 | 0.00000 | 0.00000 | 1.13 | 14177.54 |
| 433 | 2009.12.10 10:00 | buy | 217 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
| 434 | 2009.12.10 10:02 | buy | 218 | 0.10 | 1.05601 | 0.00000 | 0.00000 | ||
| 435 | 2009.12.10 10:05 | buy | 219 | 0.29 | 1.05620 | 0.00000 | 0.00000 | ||
| 436 | 2009.12.10 10:07 | buy | 220 | 0.65 | 1.05583 | 0.00000 | 0.00000 | ||
| 437 | 2009.12.10 10:10 | close | 220 | 0.65 | 1.05597 | 0.00000 | 0.00000 | 8.62 | 14186.16 |
| 438 | 2009.12.10 10:10 | close | 219 | 0.29 | 1.05597 | 0.00000 | 0.00000 | -6.32 | 14179.84 |
| 439 | 2009.12.10 10:10 | close | 218 | 0.10 | 1.05597 | 0.00000 | 0.00000 | -0.38 | 14179.46 |
| 440 | 2009.12.10 10:10 | close | 217 | 0.10 | 1.05597 | 0.00000 | 0.00000 | 1.23 | 14180.69 |
| 441 | 2009.12.10 11:00 | buy | 221 | 0.10 | 1.05529 | 0.00000 | 0.00000 | ||
| 442 | 2009.12.10 11:02 | buy | 222 | 0.10 | 1.05511 | 0.00000 | 0.00000 | ||
| 443 | 2009.12.10 11:05 | buy | 223 | 0.67 | 1.05487 | 0.00000 | 0.00000 | ||
| 444 | 2009.12.10 11:10 | buy | 224 | 0.89 | 1.05439 | 0.00000 | 0.00000 | ||
| 445 | 2009.12.10 11:15 | buy | 225 | 1.28 | 1.05368 | 0.00000 | 0.00000 | ||
| 446 | 2009.12.10 11:20 | buy | 226 | 1.83 | 1.05272 | 0.00000 | 0.00000 | ||
| 447 | 2009.12.10 11:37 | buy | 227 | 1.43 | 1.05398 | 0.00000 | 0.00000 | ||
| 448 | 2009.12.10 12:50 | buy | 228 | 3.06 | 1.05055 | 0.00000 | 0.00000 | ||
| 449 | 2009.12.10 16:15 | close | 228 | 3.06 | 1.05297 | 0.00000 | 0.00000 | 703.27 | 14883.96 |
| 450 | 2009.12.10 16:15 | close | 227 | 1.43 | 1.05297 | 0.00000 | 0.00000 | -137.16 | 14746.80 |
| 451 | 2009.12.10 16:15 | close | 226 | 1.83 | 1.05297 | 0.00000 | 0.00000 | 43.45 | 14790.25 |
| 452 | 2009.12.10 16:15 | close | 225 | 1.28 | 1.05297 | 0.00000 | 0.00000 | -86.31 | 14703.94 |
| 453 | 2009.12.10 16:15 | close | 224 | 0.89 | 1.05297 | 0.00000 | 0.00000 | -120.02 | 14583.92 |
| 454 | 2009.12.10 16:15 | close | 223 | 0.67 | 1.05297 | 0.00000 | 0.00000 | -120.90 | 14463.02 |
| 455 | 2009.12.10 16:15 | close | 222 | 0.10 | 1.05297 | 0.00000 | 0.00000 | -20.32 | 14442.70 |
| 456 | 2009.12.10 16:15 | close | 221 | 0.10 | 1.05297 | 0.00000 | 0.00000 | -22.03 | 14420.67 |
| 457 | 2009.12.10 17:00 | sell | 229 | 0.10 | 1.05168 | 0.00000 | 0.00000 | ||
| 458 | 2009.12.10 17:02 | close | 229 | 0.10 | 1.05162 | 0.00000 | 0.00000 | 0.57 | 14421.24 |
| 459 | 2009.12.10 18:00 | sell | 230 | 0.10 | 1.05174 | 0.00000 | 0.00000 | ||
| 460 | 2009.12.10 18:05 | buy | 231 | 0.10 | 1.05281 | 0.00000 | 0.00000 | ||
| 461 | 2009.12.10 18:07 | sell | 232 | 0.12 | 1.05143 | 0.00000 | 0.00000 | ||
| 462 | 2009.12.10 18:10 | buy | 233 | 0.13 | 1.05371 | 0.00000 | 0.00000 | ||
| 463 | 2009.12.10 18:15 | buy | 234 | 0.22 | 1.05462 | 0.00000 | 0.00000 | ||
| 464 | 2009.12.10 18:20 | buy | 235 | 0.31 | 1.05552 | 0.00000 | 0.00000 | ||
| 465 | 2009.12.10 19:50 | sell | 236 | 0.39 | 1.05123 | 0.00000 | 0.00000 | ||
| 466 | 2009.12.10 20:10 | sell | 237 | 0.40 | 1.05116 | 0.00000 | 0.00000 | ||
| 467 | 2009.12.10 20:15 | sell | 238 | 0.44 | 1.05079 | 0.00000 | 0.00000 | ||
| 468 | 2009.12.10 20:20 | sell | 239 | 0.49 | 1.05028 | 0.00000 | 0.00000 | ||
| 469 | 2009.12.10 20:22 | sell | 240 | 0.49 | 1.05053 | 0.00000 | 0.00000 | ||
| 470 | 2009.12.10 20:25 | sell | 241 | 0.49 | 1.05041 | 0.00000 | 0.00000 | ||
| 471 | 2009.12.10 20:30 | sell | 242 | 0.49 | 1.05047 | 0.00000 | 0.00000 | ||
| 472 | 2009.12.10 20:35 | sell | 243 | 0.49 | 1.05065 | 0.00000 | 0.00000 | ||
| 473 | 2009.12.10 20:40 | sell | 244 | 0.49 | 1.05045 | 0.00000 | 0.00000 | ||
| 474 | 2009.12.10 20:45 | sell | 245 | 0.50 | 1.05017 | 0.00000 | 0.00000 | ||
| 475 | 2009.12.10 20:50 | sell | 246 | 0.53 | 1.04978 | 0.00000 | 0.00000 | ||
| 476 | 2009.12.10 20:52 | sell | 247 | 0.54 | 1.04997 | 0.00000 | 0.00000 | ||
| 477 | 2009.12.10 20:55 | sell | 248 | 0.54 | 1.04988 | 0.00000 | 0.00000 | ||
| 478 | 2009.12.10 21:07 | sell | 249 | 0.54 | 1.05008 | 0.00000 | 0.00000 | ||
| 479 | 2009.12.10 21:10 | sell | 250 | 0.54 | 1.05042 | 0.00000 | 0.00000 | ||
| 480 | 2009.12.10 21:12 | sell | 251 | 0.54 | 1.05035 | 0.00000 | 0.00000 | ||
| 481 | 2009.12.10 21:35 | sell | 252 | 0.54 | 1.05065 | 0.00000 | 0.00000 | ||
| 482 | 2009.12.10 21:40 | sell | 253 | 0.54 | 1.05045 | 0.00000 | 0.00000 | ||
| 483 | 2009.12.10 21:45 | sell | 254 | 0.54 | 1.05017 | 0.00000 | 0.00000 | ||
| 484 | 2009.12.10 21:50 | sell | 255 | 0.53 | 1.04978 | 0.00000 | 0.00000 | ||
| 485 | 2009.12.10 21:52 | sell | 256 | 0.54 | 1.04997 | 0.00000 | 0.00000 | ||
| 486 | 2009.12.10 21:55 | sell | 257 | 0.54 | 1.04988 | 0.00000 | 0.00000 | ||
| 487 | 2009.12.10 21:57 | sell | 258 | 0.54 | 1.05017 | 0.00000 | 0.00000 | ||
| 488 | 2009.12.10 22:00 | sell | 259 | 0.54 | 1.05044 | 0.00000 | 0.00000 | ||
| 489 | 2009.12.10 22:12 | sell | 260 | 0.54 | 1.05071 | 0.00000 | 0.00000 | ||
| 490 | 2009.12.10 22:15 | sell | 261 | 0.54 | 1.05044 | 0.00000 | 0.00000 | ||
| 491 | 2009.12.10 22:17 | sell | 262 | 0.54 | 1.05051 | 0.00000 | 0.00000 | ||
| 492 | 2009.12.10 22:20 | sell | 263 | 0.54 | 1.05017 | 0.00000 | 0.00000 | ||
| 493 | 2009.12.10 22:27 | sell | 264 | 0.54 | 1.05044 | 0.00000 | 0.00000 | ||
| 494 | 2009.12.10 22:27 | sell | 265 | 0.54 | 1.05031 | 0.00000 | 0.00000 | ||
| 495 | 2009.12.10 22:32 | sell | 266 | 0.54 | 1.05038 | 0.00000 | 0.00000 | ||
| 496 | 2009.12.10 22:37 | sell | 267 | 0.54 | 1.05022 | 0.00000 | 0.00000 | ||
| 497 | 2009.12.10 23:15 | sell | 268 | 0.54 | 1.05098 | 0.00000 | 0.00000 | ||
| 498 | 2009.12.10 23:17 | sell | 269 | 0.54 | 1.05106 | 0.00000 | 0.00000 | ||
| 499 | 2009.12.10 23:20 | sell | 270 | 0.54 | 1.05069 | 0.00000 | 0.00000 | ||
| 500 | 2009.12.10 23:25 | sell | 271 | 0.54 | 1.05076 | 0.00000 | 0.00000 | ||
| 501 | 2009.12.10 23:40 | sell | 272 | 0.54 | 1.05059 | 0.00000 | 0.00000 | ||
| 502 | 2009.12.10 23:42 | sell | 273 | 0.54 | 1.05044 | 0.00000 | 0.00000 | ||
| 503 | 2009.12.10 23:47 | sell | 274 | 0.54 | 1.05089 | 0.00000 | 0.00000 | ||
| 504 | 2009.12.10 23:55 | sell | 275 | 0.54 | 1.05133 | 0.00000 | 0.00000 | ||
| 505 | 2009.12.10 23:57 | sell | 276 | 0.54 | 1.05089 | 0.00000 | 0.00000 | ||
| 506 | 2009.12.10 23:59 | sell | 277 | 0.54 | 1.05085 | 0.00000 | 0.00000 | ||
| 507 | 2009.12.11 00:00 | sell | 278 | 0.54 | 1.05087 | 0.00000 | 0.00000 | ||
| 508 | 2009.12.11 00:02 | sell | 279 | 0.54 | 1.05067 | 0.00000 | 0.00000 | ||
| 509 | 2009.12.11 10:20 | close | 279 | 0.54 | 1.05020 | 0.00000 | 0.00000 | 24.17 | 14445.41 |
| 510 | 2009.12.11 10:20 | close | 278 | 0.54 | 1.05020 | 0.00000 | 0.00000 | 34.45 | 14479.86 |
| 511 | 2009.12.11 10:20 | close | 277 | 0.54 | 1.05020 | 0.00000 | 0.00000 | 33.17 | 14513.03 |
| 512 | 2009.12.11 10:20 | close | 276 | 0.54 | 1.05020 | 0.00000 | 0.00000 | 35.23 | 14548.25 |
| 513 | 2009.12.11 10:20 | close | 275 | 0.54 | 1.05020 | 0.00000 | 0.00000 | 57.85 | 14606.10 |
| 514 | 2009.12.11 10:20 | close | 274 | 0.54 | 1.05020 | 0.00000 | 0.00000 | 35.23 | 14641.33 |
| 515 | 2009.12.11 10:20 | close | 273 | 0.54 | 1.05020 | 0.00000 | 0.00000 | 12.09 | 14653.41 |
| 516 | 2009.12.11 10:20 | close | 272 | 0.54 | 1.05020 | 0.00000 | 0.00000 | 19.80 | 14673.21 |
| 517 | 2009.12.11 10:20 | close | 271 | 0.54 | 1.05020 | 0.00000 | 0.00000 | 28.54 | 14701.75 |
| 518 | 2009.12.11 10:20 | close | 270 | 0.54 | 1.05020 | 0.00000 | 0.00000 | 24.95 | 14726.69 |
| 519 | 2009.12.11 10:20 | close | 269 | 0.54 | 1.05020 | 0.00000 | 0.00000 | 43.97 | 14770.66 |
| 520 | 2009.12.11 10:20 | close | 268 | 0.54 | 1.05020 | 0.00000 | 0.00000 | 39.86 | 14810.51 |
| 521 | 2009.12.11 10:20 | close | 267 | 0.54 | 1.05020 | 0.00000 | 0.00000 | 0.78 | 14811.29 |
| 522 | 2009.12.11 10:20 | close | 266 | 0.54 | 1.05020 | 0.00000 | 0.00000 | 9.01 | 14820.30 |
| 523 | 2009.12.11 10:20 | close | 265 | 0.54 | 1.05020 | 0.00000 | 0.00000 | 5.41 | 14825.70 |
| 524 | 2009.12.11 10:20 | close | 264 | 0.54 | 1.05020 | 0.00000 | 0.00000 | 12.09 | 14837.79 |
| 525 | 2009.12.11 10:20 | close | 263 | 0.54 | 1.05020 | 0.00000 | 0.00000 | -1.79 | 14835.99 |
| 526 | 2009.12.11 10:20 | close | 262 | 0.54 | 1.05020 | 0.00000 | 0.00000 | 15.69 | 14851.68 |
| 527 | 2009.12.11 10:20 | close | 261 | 0.54 | 1.05020 | 0.00000 | 0.00000 | 12.09 | 14863.77 |
| 528 | 2009.12.11 10:20 | close | 260 | 0.54 | 1.05020 | 0.00000 | 0.00000 | 25.97 | 14889.73 |
| 529 | 2009.12.11 10:20 | close | 259 | 0.54 | 1.05020 | 0.00000 | 0.00000 | 12.09 | 14901.82 |
| 530 | 2009.12.11 10:20 | close | 258 | 0.54 | 1.05020 | 0.00000 | 0.00000 | -1.79 | 14900.03 |
| 531 | 2009.12.11 10:20 | close | 257 | 0.54 | 1.05020 | 0.00000 | 0.00000 | -16.70 | 14883.32 |
| 532 | 2009.12.11 10:20 | close | 256 | 0.54 | 1.05020 | 0.00000 | 0.00000 | -12.08 | 14871.24 |
| 533 | 2009.12.11 10:20 | close | 255 | 0.53 | 1.05020 | 0.00000 | 0.00000 | -21.45 | 14849.79 |
| 534 | 2009.12.11 10:20 | close | 254 | 0.54 | 1.05020 | 0.00000 | 0.00000 | -1.79 | 14848.00 |
| 535 | 2009.12.11 10:20 | close | 253 | 0.54 | 1.05020 | 0.00000 | 0.00000 | 12.60 | 14860.59 |
| 536 | 2009.12.11 10:20 | close | 252 | 0.54 | 1.05020 | 0.00000 | 0.00000 | 22.89 | 14883.48 |
| 537 | 2009.12.11 10:20 | close | 251 | 0.54 | 1.05020 | 0.00000 | 0.00000 | 7.46 | 14890.93 |
| 538 | 2009.12.11 10:20 | close | 250 | 0.54 | 1.05020 | 0.00000 | 0.00000 | 11.06 | 14901.99 |
| 539 | 2009.12.11 10:20 | close | 249 | 0.54 | 1.05020 | 0.00000 | 0.00000 | -6.42 | 14895.57 |
| 540 | 2009.12.11 10:20 | close | 248 | 0.54 | 1.05020 | 0.00000 | 0.00000 | -16.70 | 14878.86 |
| 541 | 2009.12.11 10:20 | close | 247 | 0.54 | 1.05020 | 0.00000 | 0.00000 | -12.08 | 14866.78 |
| 542 | 2009.12.11 10:20 | close | 246 | 0.53 | 1.05020 | 0.00000 | 0.00000 | -21.45 | 14845.33 |
| 543 | 2009.12.11 10:20 | close | 245 | 0.50 | 1.05020 | 0.00000 | 0.00000 | -1.67 | 14843.66 |
| 544 | 2009.12.11 10:20 | close | 244 | 0.49 | 1.05020 | 0.00000 | 0.00000 | 11.43 | 14855.09 |
| 545 | 2009.12.11 10:20 | close | 243 | 0.49 | 1.05020 | 0.00000 | 0.00000 | 20.77 | 14875.86 |
| 546 | 2009.12.11 10:20 | close | 242 | 0.49 | 1.05020 | 0.00000 | 0.00000 | 12.37 | 14888.23 |
| 547 | 2009.12.11 10:20 | close | 241 | 0.49 | 1.05020 | 0.00000 | 0.00000 | 9.57 | 14897.80 |
| 548 | 2009.12.11 10:20 | close | 240 | 0.49 | 1.05020 | 0.00000 | 0.00000 | 15.17 | 14912.97 |
| 549 | 2009.12.11 10:20 | close | 239 | 0.49 | 1.05020 | 0.00000 | 0.00000 | 3.50 | 14916.47 |
| 550 | 2009.12.11 10:20 | close | 238 | 0.44 | 1.05020 | 0.00000 | 0.00000 | 24.51 | 14940.99 |
| 551 | 2009.12.11 10:20 | close | 237 | 0.40 | 1.05020 | 0.00000 | 0.00000 | 36.37 | 14977.36 |
| 552 | 2009.12.11 10:20 | close | 236 | 0.39 | 1.05020 | 0.00000 | 0.00000 | 38.07 | 15015.42 |
| 553 | 2009.12.11 10:20 | close | 235 | 0.31 | 1.04942 | 0.00000 | 0.00000 | -180.39 | 14835.03 |
| 554 | 2009.12.11 10:20 | close | 234 | 0.22 | 1.04942 | 0.00000 | 0.00000 | -109.15 | 14725.88 |
| 555 | 2009.12.11 10:20 | close | 233 | 0.13 | 1.04942 | 0.00000 | 0.00000 | -53.23 | 14672.65 |
| 556 | 2009.12.11 10:20 | close | 232 | 0.12 | 1.05020 | 0.00000 | 0.00000 | 13.99 | 14686.64 |
| 557 | 2009.12.11 10:20 | close | 231 | 0.10 | 1.04942 | 0.00000 | 0.00000 | -32.37 | 14654.28 |
| 558 | 2009.12.11 10:20 | close | 230 | 0.10 | 1.05020 | 0.00000 | 0.00000 | 14.61 | 14668.89 |
| 559 | 2009.12.11 12:00 | sell | 280 | 0.10 | 1.04989 | 0.00000 | 0.00000 | ||
| 560 | 2009.12.11 12:02 | buy | 281 | 0.10 | 1.05131 | 0.00000 | 0.00000 | ||
| 561 | 2009.12.11 12:20 | sell | 282 | 0.12 | 1.04957 | 0.00000 | 0.00000 | ||
| 562 | 2009.12.11 12:32 | sell | 283 | 0.13 | 1.04950 | 0.00000 | 0.00000 | ||
| 563 | 2009.12.11 12:37 | sell | 284 | 0.13 | 1.04942 | 0.00000 | 0.00000 | ||
| 564 | 2009.12.11 12:42 | sell | 285 | 0.13 | 1.04974 | 0.00000 | 0.00000 | ||
| 565 | 2009.12.11 13:10 | sell | 286 | 0.15 | 1.04911 | 0.00000 | 0.00000 | ||
| 566 | 2009.12.11 13:13 | sell | 287 | 0.15 | 1.04927 | 0.00000 | 0.00000 | ||
| 567 | 2009.12.11 13:16 | sell | 288 | 0.20 | 1.04847 | 0.00000 | 0.00000 | ||
| 568 | 2009.12.11 13:20 | sell | 289 | 0.20 | 1.04879 | 0.00000 | 0.00000 | ||
| 569 | 2009.12.11 13:23 | sell | 290 | 0.20 | 1.04863 | 0.00000 | 0.00000 | ||
| 570 | 2009.12.11 13:45 | sell | 291 | 0.20 | 1.04920 | 0.00000 | 0.00000 | ||
| 571 | 2009.12.11 13:50 | sell | 292 | 0.20 | 1.04947 | 0.00000 | 0.00000 | ||
| 572 | 2009.12.11 14:07 | sell | 293 | 0.20 | 1.04949 | 0.00000 | 0.00000 | ||
| 573 | 2009.12.11 14:20 | sell | 294 | 0.20 | 1.04832 | 0.00000 | 0.00000 | ||
| 574 | 2009.12.11 14:30 | sell | 295 | 0.21 | 1.04840 | 0.00000 | 0.00000 | ||
| 575 | 2009.12.11 14:37 | close | 295 | 0.21 | 1.04893 | 0.00000 | 0.00000 | -10.61 | 14658.28 |
| 576 | 2009.12.11 14:37 | close | 294 | 0.20 | 1.04893 | 0.00000 | 0.00000 | -11.63 | 14646.65 |
| 577 | 2009.12.11 14:37 | close | 293 | 0.20 | 1.04893 | 0.00000 | 0.00000 | 10.68 | 14657.33 |
| 578 | 2009.12.11 14:37 | close | 292 | 0.20 | 1.04893 | 0.00000 | 0.00000 | 10.30 | 14667.63 |
| 579 | 2009.12.11 14:37 | close | 291 | 0.20 | 1.04893 | 0.00000 | 0.00000 | 5.15 | 14672.78 |
| 580 | 2009.12.11 14:37 | close | 290 | 0.20 | 1.04893 | 0.00000 | 0.00000 | -5.72 | 14667.06 |
| 581 | 2009.12.11 14:37 | close | 289 | 0.20 | 1.04893 | 0.00000 | 0.00000 | -2.67 | 14664.39 |
| 582 | 2009.12.11 14:37 | close | 288 | 0.20 | 1.04893 | 0.00000 | 0.00000 | -8.77 | 14655.62 |
| 583 | 2009.12.11 14:37 | close | 287 | 0.15 | 1.04893 | 0.00000 | 0.00000 | 4.86 | 14660.48 |
| 584 | 2009.12.11 14:37 | close | 286 | 0.15 | 1.04893 | 0.00000 | 0.00000 | 2.57 | 14663.05 |
| 585 | 2009.12.11 14:37 | close | 285 | 0.13 | 1.04893 | 0.00000 | 0.00000 | 10.04 | 14673.09 |
| 586 | 2009.12.11 14:37 | close | 284 | 0.13 | 1.04893 | 0.00000 | 0.00000 | 6.07 | 14679.16 |
| 587 | 2009.12.11 14:37 | close | 283 | 0.13 | 1.04893 | 0.00000 | 0.00000 | 7.06 | 14686.22 |
| 588 | 2009.12.11 14:37 | close | 282 | 0.12 | 1.04893 | 0.00000 | 0.00000 | 7.32 | 14693.54 |
| 589 | 2009.12.11 14:37 | close | 281 | 0.10 | 1.04815 | 0.00000 | 0.00000 | -30.15 | 14663.39 |
| 590 | 2009.12.11 14:37 | close | 280 | 0.10 | 1.04893 | 0.00000 | 0.00000 | 9.15 | 14672.54 |
| 591 | 2009.12.11 15:00 | sell | 296 | 0.10 | 1.05048 | 0.00000 | 0.00000 | ||
| 592 | 2009.12.11 15:02 | buy | 297 | 0.10 | 1.05096 | 0.00000 | 0.00000 | ||
| 593 | 2009.12.11 15:05 | sell | 298 | 0.08 | 1.05048 | 0.00000 | 0.00000 | ||
| 594 | 2009.12.11 15:07 | sell | 299 | 0.21 | 1.04987 | 0.00000 | 0.00000 | ||
| 595 | 2009.12.11 15:10 | buy | 300 | 0.31 | 1.05218 | 0.00000 | 0.00000 | ||
| 596 | 2009.12.11 15:15 | buy | 301 | 0.50 | 1.05310 | 0.00000 | 0.00000 | ||
| 597 | 2009.12.11 15:20 | buy | 302 | 0.69 | 1.05402 | 0.00000 | 0.00000 | ||
| 598 | 2009.12.11 15:22 | buy | 303 | 0.86 | 1.05341 | 0.00000 | 0.00000 | ||
| 599 | 2009.12.11 15:30 | buy | 304 | 0.86 | 1.05403 | 0.00000 | 0.00000 | ||
| 600 | 2009.12.11 15:35 | buy | 305 | 0.87 | 1.05450 | 0.00000 | 0.00000 | ||
| 601 | 2009.12.11 16:15 | close | 305 | 0.87 | 1.05515 | 0.00000 | 0.00000 | 53.59 | 14726.13 |
| 602 | 2009.12.11 16:15 | close | 304 | 0.86 | 1.05515 | 0.00000 | 0.00000 | 91.29 | 14817.42 |
| 603 | 2009.12.11 16:15 | close | 303 | 0.86 | 1.05515 | 0.00000 | 0.00000 | 141.82 | 14959.24 |
| 604 | 2009.12.11 16:15 | close | 302 | 0.69 | 1.05515 | 0.00000 | 0.00000 | 73.89 | 15033.13 |
| 605 | 2009.12.11 16:15 | close | 301 | 0.50 | 1.05515 | 0.00000 | 0.00000 | 97.14 | 15130.27 |
| 606 | 2009.12.11 16:15 | close | 300 | 0.31 | 1.05515 | 0.00000 | 0.00000 | 87.26 | 15217.53 |
| 607 | 2009.12.11 16:15 | close | 299 | 0.21 | 1.05593 | 0.00000 | 0.00000 | -120.52 | 15097.01 |
| 608 | 2009.12.11 16:15 | close | 298 | 0.08 | 1.05593 | 0.00000 | 0.00000 | -41.29 | 15055.72 |
| 609 | 2009.12.11 16:15 | close | 297 | 0.10 | 1.05515 | 0.00000 | 0.00000 | 39.71 | 15095.43 |
| 610 | 2009.12.11 16:15 | close | 296 | 0.10 | 1.05593 | 0.00000 | 0.00000 | -51.61 | 15043.82 |
| 611 | 2009.12.11 17:00 | sell | 306 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
| 612 | 2009.12.11 17:02 | sell | 307 | 0.10 | 1.05451 | 0.00000 | 0.00000 | ||
| 613 | 2009.12.11 17:05 | sell | 308 | 0.19 | 1.05513 | 0.00000 | 0.00000 | ||
| 614 | 2009.12.11 17:07 | close | 308 | 0.19 | 1.05467 | 0.00000 | 0.00000 | 8.29 | 15052.11 |
| 615 | 2009.12.11 17:07 | close | 307 | 0.10 | 1.05467 | 0.00000 | 0.00000 | -1.52 | 15050.59 |
| 616 | 2009.12.11 17:07 | close | 306 | 0.10 | 1.05467 | 0.00000 | 0.00000 | 1.42 | 15052.01 |
| 617 | 2009.12.14 00:00 | buy | 309 | 0.10 | 1.06096 | 0.00000 | 0.00000 | ||
| 618 | 2009.12.14 00:02 | sell | 310 | 0.10 | 1.06059 | 0.00000 | 0.00000 | ||
| 619 | 2009.12.14 00:05 | sell | 311 | 0.19 | 1.06024 | 0.00000 | 0.00000 | ||
| 620 | 2009.12.14 00:10 | sell | 312 | 0.38 | 1.05954 | 0.00000 | 0.00000 | ||
| 621 | 2009.12.14 00:12 | sell | 313 | 0.38 | 1.05989 | 0.00000 | 0.00000 | ||
| 622 | 2009.12.14 00:15 | close | 313 | 0.38 | 1.05927 | 0.00000 | 0.00000 | 22.24 | 15074.25 |
| 623 | 2009.12.14 00:15 | close | 312 | 0.38 | 1.05927 | 0.00000 | 0.00000 | 9.69 | 15083.94 |
| 624 | 2009.12.14 00:15 | close | 311 | 0.19 | 1.05927 | 0.00000 | 0.00000 | 17.40 | 15101.34 |
| 625 | 2009.12.14 00:15 | close | 310 | 0.10 | 1.05927 | 0.00000 | 0.00000 | 12.46 | 15113.80 |
| 626 | 2009.12.14 00:15 | close | 309 | 0.10 | 1.05849 | 0.00000 | 0.00000 | -23.34 | 15090.46 |
| 627 | 2009.12.14 02:00 | buy | 314 | 0.10 | 1.06021 | 0.00000 | 0.00000 | ||
| 628 | 2009.12.14 02:02 | sell | 315 | 0.10 | 1.06014 | 0.00000 | 0.00000 | ||
| 629 | 2009.12.14 02:05 | sell | 316 | 0.29 | 1.05994 | 0.00000 | 0.00000 | ||
| 630 | 2009.12.14 02:07 | buy | 317 | 0.57 | 1.06113 | 0.00000 | 0.00000 | ||
| 631 | 2009.12.14 02:10 | sell | 318 | 2.29 | 1.05952 | 0.00000 | 0.00000 | ||
| 632 | 2009.12.14 02:12 | sell | 319 | 2.30 | 1.05973 | 0.00000 | 0.00000 | ||
| 633 | 2009.12.14 02:15 | sell | 320 | 3.14 | 1.05890 | 0.00000 | 0.00000 | ||
| 634 | 2009.12.14 02:20 | close | 320 | 3.14 | 1.05885 | 0.00000 | 0.00000 | 14.83 | 15105.29 |
| 635 | 2009.12.14 02:20 | close | 319 | 2.30 | 1.05885 | 0.00000 | 0.00000 | 191.15 | 15296.44 |
| 636 | 2009.12.14 02:20 | close | 318 | 2.29 | 1.05885 | 0.00000 | 0.00000 | 144.90 | 15441.34 |
| 637 | 2009.12.14 02:20 | close | 317 | 0.57 | 1.05807 | 0.00000 | 0.00000 | -164.85 | 15276.49 |
| 638 | 2009.12.14 02:20 | close | 316 | 0.29 | 1.05885 | 0.00000 | 0.00000 | 29.85 | 15306.34 |
| 639 | 2009.12.14 02:20 | close | 315 | 0.10 | 1.05885 | 0.00000 | 0.00000 | 12.18 | 15318.52 |
| 640 | 2009.12.14 02:20 | close | 314 | 0.10 | 1.05807 | 0.00000 | 0.00000 | -20.23 | 15298.29 |
| 641 | 2009.12.14 03:00 | buy | 321 | 0.10 | 1.06027 | 0.00000 | 0.00000 | ||
| 642 | 2009.12.14 03:02 | sell | 322 | 0.10 | 1.05889 | 0.00000 | 0.00000 | ||
| 643 | 2009.12.14 03:07 | sell | 323 | 0.10 | 1.05878 | 0.00000 | 0.00000 | ||
| 644 | 2009.12.14 04:10 | buy | 324 | 0.12 | 1.06124 | 0.00000 | 0.00000 | ||
| 645 | 2009.12.14 04:15 | buy | 325 | 0.18 | 1.06210 | 0.00000 | 0.00000 | ||
| 646 | 2009.12.14 04:20 | buy | 326 | 0.24 | 1.06296 | 0.00000 | 0.00000 | ||
| 647 | 2009.12.14 05:02 | buy | 327 | 0.30 | 1.06154 | 0.00000 | 0.00000 | ||
| 648 | 2009.12.14 05:20 | sell | 328 | 0.35 | 1.05808 | 0.00000 | 0.00000 | ||
| 649 | 2009.12.14 05:32 | sell | 329 | 0.37 | 1.05785 | 0.00000 | 0.00000 | ||
| 650 | 2009.12.14 05:37 | sell | 330 | 0.38 | 1.05760 | 0.00000 | 0.00000 | ||
| 651 | 2009.12.14 06:25 | sell | 331 | 0.40 | 1.05743 | 0.00000 | 0.00000 | ||
| 652 | 2009.12.14 06:30 | sell | 332 | 0.40 | 1.05737 | 0.00000 | 0.00000 | ||
| 653 | 2009.12.14 06:47 | sell | 333 | 0.41 | 1.05752 | 0.00000 | 0.00000 | ||
| 654 | 2009.12.14 06:50 | sell | 334 | 0.41 | 1.05722 | 0.00000 | 0.00000 | ||
| 655 | 2009.12.14 07:05 | sell | 335 | 0.42 | 1.05740 | 0.00000 | 0.00000 | ||
| 656 | 2009.12.14 07:10 | sell | 336 | 0.41 | 1.05720 | 0.00000 | 0.00000 | ||
| 657 | 2009.12.14 07:12 | sell | 337 | 0.42 | 1.05730 | 0.00000 | 0.00000 | ||
| 658 | 2009.12.14 07:15 | sell | 338 | 0.43 | 1.05692 | 0.00000 | 0.00000 | ||
| 659 | 2009.12.14 07:20 | sell | 339 | 0.46 | 1.05653 | 0.00000 | 0.00000 | ||
| 660 | 2009.12.14 07:22 | sell | 340 | 0.47 | 1.05672 | 0.00000 | 0.00000 | ||
| 661 | 2009.12.14 07:25 | sell | 341 | 0.47 | 1.05663 | 0.00000 | 0.00000 | ||
| 662 | 2009.12.14 07:27 | sell | 342 | 0.47 | 1.05721 | 0.00000 | 0.00000 | ||
| 663 | 2009.12.14 07:32 | sell | 343 | 0.47 | 1.05707 | 0.00000 | 0.00000 | ||
| 664 | 2009.12.14 07:40 | sell | 344 | 0.47 | 1.05757 | 0.00000 | 0.00000 | ||
| 665 | 2009.12.14 09:32 | buy | 345 | 0.48 | 1.06399 | 0.00000 | 0.00000 | ||
| 666 | 2009.12.14 09:40 | close | 334 | 0.41 | 1.06339 | 0.00000 | 0.00000 | -237.89 | 15060.40 |
| 667 | 2009.12.14 09:40 | close | 327 | 0.30 | 1.06261 | 0.00000 | 0.00000 | 30.21 | 15090.61 |
| 668 | 2009.12.14 09:40 | close | 324 | 0.12 | 1.06261 | 0.00000 | 0.00000 | 15.47 | 15106.08 |
| 669 | 2009.12.14 09:40 | close | 325 | 0.18 | 1.06261 | 0.00000 | 0.00000 | 8.64 | 15114.72 |
| 670 | 2009.12.14 09:59 | buy | 346 | 0.54 | 1.06239 | 0.00000 | 0.00000 | ||
| 671 | 2009.12.14 11:50 | buy | 347 | 0.59 | 1.06543 | 0.00000 | 0.00000 | ||
| 672 | 2009.12.14 12:20 | buy | 348 | 0.67 | 1.06659 | 0.00000 | 0.00000 | ||
| 673 | 2009.12.14 13:12 | buy | 349 | 0.73 | 1.06550 | 0.00000 | 0.00000 | ||
| 674 | 2009.12.14 15:45 | buy | 350 | 0.73 | 1.06345 | 0.00000 | 0.00000 | ||
| 675 | 2009.12.14 15:57 | buy | 351 | 0.73 | 1.06345 | 0.00000 | 0.00000 | ||
| 676 | 2009.12.14 16:20 | buy | 352 | 0.73 | 1.06450 | 0.00000 | 0.00000 | ||
| 677 | 2009.12.14 16:32 | buy | 353 | 0.73 | 1.06450 | 0.00000 | 0.00000 | ||
| 678 | 2009.12.14 17:30 | sell | 354 | 0.73 | 1.05883 | 0.00000 | 0.00000 | ||
| 679 | 2009.12.14 17:40 | sell | 355 | 0.73 | 1.05885 | 0.00000 | 0.00000 | ||
| 680 | 2009.12.14 18:52 | sell | 356 | 0.73 | 1.05713 | 0.00000 | 0.00000 | ||
| 681 | 2009.12.14 18:55 | sell | 357 | 0.73 | 1.05700 | 0.00000 | 0.00000 | ||
| 682 | 2009.12.14 19:06 | sell | 358 | 0.73 | 1.05796 | 0.00000 | 0.00000 | ||
| 683 | 2009.12.14 19:36 | sell | 359 | 0.73 | 1.05803 | 0.00000 | 0.00000 | ||
| 684 | 2009.12.14 20:25 | sell | 360 | 0.73 | 1.05884 | 0.00000 | 0.00000 | ||
| 685 | 2009.12.14 20:27 | sell | 361 | 0.73 | 1.05886 | 0.00000 | 0.00000 | ||
| 686 | 2009.12.14 20:30 | sell | 362 | 0.73 | 1.05884 | 0.00000 | 0.00000 | ||
| 687 | 2009.12.14 20:37 | sell | 363 | 0.73 | 1.05843 | 0.00000 | 0.00000 | ||
| 688 | 2009.12.14 20:42 | sell | 364 | 0.73 | 1.05886 | 0.00000 | 0.00000 | ||
| 689 | 2009.12.14 22:45 | sell | 365 | 0.73 | 1.05886 | 0.00000 | 0.00000 | ||
| 690 | 2009.12.14 23:17 | sell | 366 | 0.73 | 1.05884 | 0.00000 | 0.00000 | ||
| 691 | 2009.12.14 23:27 | sell | 367 | 0.73 | 1.05884 | 0.00000 | 0.00000 | ||
| 692 | 2009.12.14 23:35 | sell | 368 | 0.73 | 1.05887 | 0.00000 | 0.00000 | ||
| 693 | 2009.12.15 00:25 | sell | 369 | 0.73 | 1.05885 | 0.00000 | 0.00000 | ||
| 694 | 2009.12.15 00:50 | sell | 370 | 0.73 | 1.05887 | 0.00000 | 0.00000 | ||
| 695 | 2009.12.15 01:42 | sell | 371 | 0.73 | 1.05886 | 0.00000 | 0.00000 | ||
| 696 | 2009.12.15 02:02 | sell | 372 | 0.73 | 1.05861 | 0.00000 | 0.00000 | ||
| 697 | 2009.12.15 02:30 | sell | 373 | 0.73 | 1.05880 | 0.00000 | 0.00000 | ||
| 698 | 2009.12.15 02:43 | sell | 374 | 0.73 | 1.05888 | 0.00000 | 0.00000 | ||
| 699 | 2009.12.15 12:15 | close at stop | 374 | 0.73 | 1.06498 | 0.00000 | 0.00000 | -418.13 | 14696.59 |
| 700 | 2009.12.15 12:15 | close at stop | 373 | 0.73 | 1.06498 | 0.00000 | 0.00000 | -423.61 | 14272.98 |
| 701 | 2009.12.15 12:15 | close at stop | 372 | 0.73 | 1.06498 | 0.00000 | 0.00000 | -436.64 | 13836.34 |
| 702 | 2009.12.15 12:15 | close at stop | 371 | 0.73 | 1.06498 | 0.00000 | 0.00000 | -419.50 | 13416.84 |
| 703 | 2009.12.15 12:15 | close at stop | 370 | 0.73 | 1.06498 | 0.00000 | 0.00000 | -418.82 | 12998.02 |
| 704 | 2009.12.15 12:15 | close at stop | 369 | 0.73 | 1.06498 | 0.00000 | 0.00000 | -420.19 | 12577.83 |
| 705 | 2009.12.15 12:15 | close at stop | 368 | 0.73 | 1.06498 | 0.00000 | 0.00000 | -419.16 | 12158.67 |
| 706 | 2009.12.15 12:15 | close at stop | 367 | 0.73 | 1.06498 | 0.00000 | 0.00000 | -421.21 | 11737.46 |
| 707 | 2009.12.15 12:15 | close at stop | 366 | 0.73 | 1.06498 | 0.00000 | 0.00000 | -421.21 | 11316.24 |
| 708 | 2009.12.15 12:15 | close at stop | 365 | 0.73 | 1.06498 | 0.00000 | 0.00000 | -419.84 | 10896.40 |
| 709 | 2009.12.15 12:15 | close at stop | 364 | 0.73 | 1.06498 | 0.00000 | 0.00000 | -419.84 | 10476.56 |
| 710 | 2009.12.15 12:15 | close at stop | 363 | 0.73 | 1.06498 | 0.00000 | 0.00000 | -449.32 | 10027.23 |
| 711 | 2009.12.15 12:15 | close at stop | 362 | 0.73 | 1.06498 | 0.00000 | 0.00000 | -421.21 | 9606.02 |
| 712 | 2009.12.15 12:15 | close at stop | 361 | 0.73 | 1.06498 | 0.00000 | 0.00000 | -419.84 | 9186.18 |
| 713 | 2009.12.15 12:15 | close at stop | 360 | 0.73 | 1.06498 | 0.00000 | 0.00000 | -421.21 | 8764.96 |
| 714 | 2009.12.15 12:15 | close at stop | 359 | 0.73 | 1.06498 | 0.00000 | 0.00000 | -476.73 | 8288.23 |
| 715 | 2009.12.15 12:15 | close at stop | 358 | 0.73 | 1.06498 | 0.00000 | 0.00000 | -481.53 | 7806.70 |
| 716 | 2009.12.15 12:15 | close at stop | 357 | 0.73 | 1.06498 | 0.00000 | 0.00000 | -547.34 | 7259.35 |
| 717 | 2009.12.15 12:15 | close at stop | 356 | 0.73 | 1.06498 | 0.00000 | 0.00000 | -538.43 | 6720.92 |
| 718 | 2009.12.15 12:15 | close at stop | 355 | 0.73 | 1.06498 | 0.00000 | 0.00000 | -420.53 | 6300.39 |
| 719 | 2009.12.15 12:15 | close at stop | 354 | 0.73 | 1.06498 | 0.00000 | 0.00000 | -421.90 | 5878.48 |
| 720 | 2009.12.15 12:15 | close at stop | 353 | 0.73 | 1.06420 | 0.00000 | 0.00000 | -21.06 | 5857.42 |
| 721 | 2009.12.15 12:15 | close at stop | 352 | 0.73 | 1.06420 | 0.00000 | 0.00000 | -21.06 | 5836.36 |
| 722 | 2009.12.15 12:15 | close at stop | 351 | 0.73 | 1.06420 | 0.00000 | 0.00000 | 50.97 | 5887.33 |
| 723 | 2009.12.15 12:15 | close at stop | 350 | 0.73 | 1.06420 | 0.00000 | 0.00000 | 50.97 | 5938.30 |
| 724 | 2009.12.15 12:15 | close at stop | 349 | 0.73 | 1.06420 | 0.00000 | 0.00000 | -89.65 | 5848.65 |
| 725 | 2009.12.15 12:15 | close at stop | 348 | 0.67 | 1.06420 | 0.00000 | 0.00000 | -150.91 | 5697.74 |
| 726 | 2009.12.15 12:15 | close at stop | 347 | 0.59 | 1.06420 | 0.00000 | 0.00000 | -68.58 | 5629.16 |
| 727 | 2009.12.15 12:15 | close at stop | 346 | 0.54 | 1.06420 | 0.00000 | 0.00000 | 91.48 | 5720.65 |
| 728 | 2009.12.15 12:15 | close at stop | 345 | 0.48 | 1.06420 | 0.00000 | 0.00000 | 9.15 | 5729.80 |
| 729 | 2009.12.15 12:15 | close at stop | 344 | 0.47 | 1.06498 | 0.00000 | 0.00000 | -327.24 | 5402.56 |
| 730 | 2009.12.15 12:15 | close at stop | 343 | 0.47 | 1.06498 | 0.00000 | 0.00000 | -349.31 | 5053.25 |
| 731 | 2009.12.15 12:15 | close at stop | 342 | 0.47 | 1.06498 | 0.00000 | 0.00000 | -343.13 | 4710.12 |
| 732 | 2009.12.15 12:15 | close at stop | 341 | 0.47 | 1.06498 | 0.00000 | 0.00000 | -368.72 | 4341.40 |
| 733 | 2009.12.15 12:15 | close at stop | 340 | 0.47 | 1.06498 | 0.00000 | 0.00000 | -364.75 | 3976.65 |
| 734 | 2009.12.15 12:15 | close at stop | 339 | 0.46 | 1.06498 | 0.00000 | 0.00000 | -365.20 | 3611.45 |
| 735 | 2009.12.15 12:15 | close at stop | 338 | 0.43 | 1.06498 | 0.00000 | 0.00000 | -325.63 | 3285.82 |
| 736 | 2009.12.15 12:15 | close at stop | 337 | 0.42 | 1.06498 | 0.00000 | 0.00000 | -303.08 | 2982.74 |
| 737 | 2009.12.15 12:15 | close at stop | 336 | 0.41 | 1.06498 | 0.00000 | 0.00000 | -299.71 | 2683.03 |
| 738 | 2009.12.15 12:15 | close at stop | 335 | 0.42 | 1.06498 | 0.00000 | 0.00000 | -299.14 | 2383.89 |
| 739 | 2009.12.15 12:15 | close at stop | 333 | 0.41 | 1.06498 | 0.00000 | 0.00000 | -287.39 | 2096.50 |
| 740 | 2009.12.15 12:15 | close at stop | 332 | 0.40 | 1.06498 | 0.00000 | 0.00000 | -286.02 | 1810.48 |
| 741 | 2009.12.15 12:15 | close at stop | 331 | 0.40 | 1.06498 | 0.00000 | 0.00000 | -283.76 | 1526.72 |
| 742 | 2009.12.15 12:15 | close at stop | 330 | 0.38 | 1.06498 | 0.00000 | 0.00000 | -263.51 | 1263.22 |
| 743 | 2009.12.15 12:15 | close at stop | 329 | 0.37 | 1.06498 | 0.00000 | 0.00000 | -247.88 | 1015.33 |
| 744 | 2009.12.15 12:15 | close at stop | 328 | 0.35 | 1.06498 | 0.00000 | 0.00000 | -226.92 | 788.41 |
| 745 | 2009.12.15 12:15 | close at stop | 326 | 0.24 | 1.06420 | 0.00000 | 0.00000 | 27.80 | 816.21 |
| 746 | 2009.12.15 12:15 | close at stop | 323 | 0.10 | 1.06498 | 0.00000 | 0.00000 | -58.27 | 757.94 |
| 747 | 2009.12.15 12:15 | close at stop | 322 | 0.10 | 1.06498 | 0.00000 | 0.00000 | -57.23 | 700.71 |
| 748 | 2009.12.15 12:15 | close at stop | 321 | 0.10 | 1.06420 | 0.00000 | 0.00000 | 36.86 | 737.58 |