Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="Part One = Skalper"; IndSet1=2; IndSet2=5; F_T_treshold=35; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; ProfitLevel=2; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1795.61 | Gross profit | 7418.35 | Gross loss | -5622.74 |
Profit factor | 1.32 | Expected payoff | 2.69 | ||
Absolute drawdown | 4442.44 | Maximal drawdown | 8227.73 (59.68%) | Relative drawdown | 59.68% (8227.73) |
Total trades | 668 | Short positions (won %) | 662 (62.24%) | Long positions (won %) | 6 (33.33%) |
Profit trades (% of total) | 414 (61.98%) | Loss trades (% of total) | 254 (38.02%) | ||
Largest | profit trade | 586.20 | loss trade | -671.71 | |
Average | profit trade | 17.92 | loss trade | -22.14 | |
Maximum | consecutive wins (profit in money) | 15 (53.77) | consecutive losses (loss in money) | 9 (-793.16) | |
Maximal | consecutive profit (count of wins) | 2076.49 (7) | consecutive loss (count of losses) | -2220.24 (7) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 01:00 | sell | 1 | 0.10 | 1.05391 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 01:20 | sell | 2 | 0.10 | 1.05447 | 0.00000 | 0.00000 | ||
3 | 2009.12.01 01:27 | sell | 3 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 01:43 | sell | 4 | 0.18 | 1.05494 | 0.00000 | 0.00000 | ||
5 | 2009.12.01 02:33 | sell | 5 | 0.41 | 1.05621 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 03:40 | sell | 6 | 0.41 | 1.05557 | 0.00000 | 0.00000 | ||
7 | 2009.12.01 03:50 | close | 6 | 0.41 | 1.05474 | 0.00000 | 0.00000 | 32.26 | 10032.26 |
8 | 2009.12.01 03:50 | close | 5 | 0.41 | 1.05474 | 0.00000 | 0.00000 | 57.14 | 10089.40 |
9 | 2009.12.01 03:50 | close | 4 | 0.18 | 1.05474 | 0.00000 | 0.00000 | 3.41 | 10092.81 |
10 | 2009.12.01 03:50 | close | 3 | 0.10 | 1.05474 | 0.00000 | 0.00000 | -5.12 | 10087.69 |
11 | 2009.12.01 03:50 | close | 2 | 0.10 | 1.05474 | 0.00000 | 0.00000 | -2.56 | 10085.13 |
12 | 2009.12.01 03:50 | close | 1 | 0.10 | 1.05474 | 0.00000 | 0.00000 | -7.87 | 10077.26 |
13 | 2009.12.01 04:00 | sell | 7 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 04:07 | sell | 8 | 0.10 | 1.05501 | 0.00000 | 0.00000 | ||
15 | 2009.12.01 04:20 | close | 8 | 0.10 | 1.05454 | 0.00000 | 0.00000 | 4.46 | 10081.72 |
16 | 2009.12.01 04:20 | close | 7 | 0.10 | 1.05454 | 0.00000 | 0.00000 | 1.23 | 10082.95 |
17 | 2009.12.01 05:00 | sell | 9 | 0.10 | 1.05535 | 0.00000 | 0.00000 | ||
18 | 2009.12.01 05:02 | sell | 10 | 0.10 | 1.05595 | 0.00000 | 0.00000 | ||
19 | 2009.12.01 05:15 | close | 10 | 0.10 | 1.05555 | 0.00000 | 0.00000 | 3.79 | 10086.74 |
20 | 2009.12.01 05:15 | close | 9 | 0.10 | 1.05555 | 0.00000 | 0.00000 | -1.89 | 10084.85 |
21 | 2009.12.01 06:00 | sell | 11 | 0.10 | 1.05545 | 0.00000 | 0.00000 | ||
22 | 2009.12.01 06:05 | sell | 12 | 0.10 | 1.05579 | 0.00000 | 0.00000 | ||
23 | 2009.12.01 06:10 | sell | 13 | 0.26 | 1.05641 | 0.00000 | 0.00000 | ||
24 | 2009.12.01 06:20 | sell | 14 | 0.62 | 1.05765 | 0.00000 | 0.00000 | ||
25 | 2009.12.01 06:40 | close | 14 | 0.62 | 1.05691 | 0.00000 | 0.00000 | 43.41 | 10128.26 |
26 | 2009.12.01 06:40 | close | 13 | 0.26 | 1.05691 | 0.00000 | 0.00000 | -12.30 | 10115.96 |
27 | 2009.12.01 06:40 | close | 12 | 0.10 | 1.05691 | 0.00000 | 0.00000 | -10.60 | 10105.36 |
28 | 2009.12.01 06:40 | close | 11 | 0.10 | 1.05691 | 0.00000 | 0.00000 | -13.81 | 10091.55 |
29 | 2009.12.01 07:00 | sell | 15 | 0.10 | 1.05548 | 0.00000 | 0.00000 | ||
30 | 2009.12.01 07:15 | sell | 16 | 0.10 | 1.05606 | 0.00000 | 0.00000 | ||
31 | 2009.12.01 07:45 | close | 16 | 0.10 | 1.05565 | 0.00000 | 0.00000 | 3.88 | 10095.43 |
32 | 2009.12.01 07:45 | close | 15 | 0.10 | 1.05565 | 0.00000 | 0.00000 | -1.61 | 10093.82 |
33 | 2009.12.01 08:00 | sell | 17 | 0.10 | 1.05501 | 0.00000 | 0.00000 | ||
34 | 2009.12.01 08:03 | close | 17 | 0.10 | 1.05415 | 0.00000 | 0.00000 | 8.16 | 10101.98 |
35 | 2009.12.01 09:00 | sell | 18 | 0.10 | 1.05224 | 0.00000 | 0.00000 | ||
36 | 2009.12.01 09:03 | close | 18 | 0.10 | 1.05128 | 0.00000 | 0.00000 | 9.13 | 10111.11 |
37 | 2009.12.01 10:00 | sell | 19 | 0.10 | 1.04689 | 0.00000 | 0.00000 | ||
38 | 2009.12.01 10:03 | close | 19 | 0.10 | 1.04654 | 0.00000 | 0.00000 | 3.34 | 10114.45 |
39 | 2009.12.01 11:00 | sell | 20 | 0.10 | 1.04587 | 0.00000 | 0.00000 | ||
40 | 2009.12.01 11:15 | close | 20 | 0.10 | 1.04570 | 0.00000 | 0.00000 | 1.63 | 10116.08 |
41 | 2009.12.01 12:00 | sell | 21 | 0.10 | 1.04554 | 0.00000 | 0.00000 | ||
42 | 2009.12.01 12:15 | sell | 22 | 0.10 | 1.04649 | 0.00000 | 0.00000 | ||
43 | 2009.12.01 12:50 | close | 22 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 5.83 | 10121.91 |
44 | 2009.12.01 12:50 | close | 21 | 0.10 | 1.04588 | 0.00000 | 0.00000 | -3.25 | 10118.66 |
45 | 2009.12.01 13:00 | sell | 23 | 0.10 | 1.04561 | 0.00000 | 0.00000 | ||
46 | 2009.12.01 13:02 | sell | 24 | 0.10 | 1.04627 | 0.00000 | 0.00000 | ||
47 | 2009.12.01 13:20 | close | 24 | 0.10 | 1.04552 | 0.00000 | 0.00000 | 7.17 | 10125.83 |
48 | 2009.12.01 13:20 | close | 23 | 0.10 | 1.04552 | 0.00000 | 0.00000 | 0.86 | 10126.69 |
49 | 2009.12.01 14:00 | sell | 25 | 0.10 | 1.04597 | 0.00000 | 0.00000 | ||
50 | 2009.12.01 14:10 | close | 25 | 0.10 | 1.04530 | 0.00000 | 0.00000 | 6.41 | 10133.10 |
51 | 2009.12.01 15:00 | sell | 26 | 0.10 | 1.04405 | 0.00000 | 0.00000 | ||
52 | 2009.12.01 15:02 | sell | 27 | 0.10 | 1.04481 | 0.00000 | 0.00000 | ||
53 | 2009.12.01 15:15 | close | 27 | 0.10 | 1.04419 | 0.00000 | 0.00000 | 5.94 | 10139.04 |
54 | 2009.12.01 15:15 | close | 26 | 0.10 | 1.04419 | 0.00000 | 0.00000 | -1.34 | 10137.70 |
55 | 2009.12.01 16:00 | sell | 28 | 0.10 | 1.04277 | 0.00000 | 0.00000 | ||
56 | 2009.12.01 16:10 | sell | 29 | 0.10 | 1.04343 | 0.00000 | 0.00000 | ||
57 | 2009.12.01 16:15 | sell | 30 | 0.18 | 1.04398 | 0.00000 | 0.00000 | ||
58 | 2009.12.01 16:27 | close | 30 | 0.18 | 1.04335 | 0.00000 | 0.00000 | 10.87 | 10148.57 |
59 | 2009.12.01 16:27 | close | 29 | 0.10 | 1.04335 | 0.00000 | 0.00000 | 0.77 | 10149.34 |
60 | 2009.12.01 16:27 | close | 28 | 0.10 | 1.04335 | 0.00000 | 0.00000 | -5.56 | 10143.78 |
61 | 2009.12.01 17:00 | sell | 31 | 0.10 | 1.04315 | 0.00000 | 0.00000 | ||
62 | 2009.12.01 17:10 | close | 31 | 0.10 | 1.04265 | 0.00000 | 0.00000 | 4.80 | 10148.58 |
63 | 2009.12.01 18:00 | sell | 32 | 0.10 | 1.04298 | 0.00000 | 0.00000 | ||
64 | 2009.12.01 18:07 | close | 32 | 0.10 | 1.04279 | 0.00000 | 0.00000 | 1.82 | 10150.40 |
65 | 2009.12.01 19:00 | sell | 33 | 0.10 | 1.04403 | 0.00000 | 0.00000 | ||
66 | 2009.12.01 19:15 | close | 33 | 0.10 | 1.04371 | 0.00000 | 0.00000 | 3.07 | 10153.47 |
67 | 2009.12.01 20:00 | sell | 34 | 0.10 | 1.04243 | 0.00000 | 0.00000 | ||
68 | 2009.12.01 20:10 | sell | 35 | 0.10 | 1.04279 | 0.00000 | 0.00000 | ||
69 | 2009.12.01 20:15 | sell | 36 | 0.17 | 1.04313 | 0.00000 | 0.00000 | ||
70 | 2009.12.01 20:50 | sell | 37 | 0.39 | 1.04388 | 0.00000 | 0.00000 | ||
71 | 2009.12.01 21:33 | sell | 38 | 0.92 | 1.04578 | 0.00000 | 0.00000 | ||
72 | 2009.12.02 04:12 | sell | 39 | 0.93 | 1.04482 | 0.00000 | 0.00000 | ||
73 | 2009.12.02 04:32 | close | 39 | 0.93 | 1.04468 | 0.00000 | 0.00000 | 12.46 | 10165.93 |
74 | 2009.12.02 04:32 | close | 38 | 0.92 | 1.04468 | 0.00000 | 0.00000 | 97.04 | 10262.97 |
75 | 2009.12.02 04:32 | close | 37 | 0.39 | 1.04468 | 0.00000 | 0.00000 | -29.80 | 10233.18 |
76 | 2009.12.02 04:32 | close | 36 | 0.17 | 1.04468 | 0.00000 | 0.00000 | -25.19 | 10207.99 |
77 | 2009.12.02 04:32 | close | 35 | 0.10 | 1.04468 | 0.00000 | 0.00000 | -18.07 | 10189.92 |
78 | 2009.12.02 04:32 | close | 34 | 0.10 | 1.04468 | 0.00000 | 0.00000 | -21.52 | 10168.40 |
79 | 2009.12.02 05:00 | sell | 40 | 0.10 | 1.04454 | 0.00000 | 0.00000 | ||
80 | 2009.12.02 05:15 | sell | 41 | 0.10 | 1.04511 | 0.00000 | 0.00000 | ||
81 | 2009.12.02 05:40 | sell | 42 | 0.21 | 1.04583 | 0.00000 | 0.00000 | ||
82 | 2009.12.02 06:15 | close | 42 | 0.21 | 1.04516 | 0.00000 | 0.00000 | 13.46 | 10181.86 |
83 | 2009.12.02 06:15 | close | 41 | 0.10 | 1.04516 | 0.00000 | 0.00000 | -0.48 | 10181.38 |
84 | 2009.12.02 06:15 | close | 40 | 0.10 | 1.04516 | 0.00000 | 0.00000 | -5.93 | 10175.45 |
85 | 2009.12.02 07:00 | sell | 43 | 0.10 | 1.04447 | 0.00000 | 0.00000 | ||
86 | 2009.12.02 07:15 | close | 43 | 0.10 | 1.04429 | 0.00000 | 0.00000 | 1.72 | 10177.17 |
87 | 2009.12.02 08:00 | sell | 44 | 0.10 | 1.04440 | 0.00000 | 0.00000 | ||
88 | 2009.12.02 08:10 | sell | 45 | 0.10 | 1.04516 | 0.00000 | 0.00000 | ||
89 | 2009.12.02 08:20 | sell | 46 | 0.24 | 1.04620 | 0.00000 | 0.00000 | ||
90 | 2009.12.02 09:15 | close | 46 | 0.24 | 1.04547 | 0.00000 | 0.00000 | 16.76 | 10193.93 |
91 | 2009.12.02 09:15 | close | 45 | 0.10 | 1.04547 | 0.00000 | 0.00000 | -2.97 | 10190.96 |
92 | 2009.12.02 09:15 | close | 44 | 0.10 | 1.04547 | 0.00000 | 0.00000 | -10.23 | 10180.73 |
93 | 2009.12.02 10:00 | sell | 47 | 0.10 | 1.04486 | 0.00000 | 0.00000 | ||
94 | 2009.12.02 10:20 | sell | 48 | 0.10 | 1.04592 | 0.00000 | 0.00000 | ||
95 | 2009.12.02 10:27 | sell | 49 | 0.10 | 1.04538 | 0.00000 | 0.00000 | ||
96 | 2009.12.02 10:40 | close | 49 | 0.10 | 1.04519 | 0.00000 | 0.00000 | 1.82 | 10182.55 |
97 | 2009.12.02 10:40 | close | 48 | 0.10 | 1.04519 | 0.00000 | 0.00000 | 6.98 | 10189.53 |
98 | 2009.12.02 10:40 | close | 47 | 0.10 | 1.04519 | 0.00000 | 0.00000 | -3.16 | 10186.37 |
99 | 2009.12.02 11:00 | sell | 50 | 0.10 | 1.04365 | 0.00000 | 0.00000 | ||
100 | 2009.12.02 11:35 | sell | 51 | 0.10 | 1.04438 | 0.00000 | 0.00000 | ||
101 | 2009.12.02 11:37 | sell | 52 | 0.10 | 1.04401 | 0.00000 | 0.00000 | ||
102 | 2009.12.02 11:45 | sell | 53 | 0.25 | 1.04549 | 0.00000 | 0.00000 | ||
103 | 2009.12.02 12:02 | close | 53 | 0.25 | 1.04462 | 0.00000 | 0.00000 | 20.82 | 10207.19 |
104 | 2009.12.02 12:02 | close | 52 | 0.10 | 1.04462 | 0.00000 | 0.00000 | -5.84 | 10201.35 |
105 | 2009.12.02 12:02 | close | 51 | 0.10 | 1.04462 | 0.00000 | 0.00000 | -2.30 | 10199.05 |
106 | 2009.12.02 12:02 | close | 50 | 0.10 | 1.04462 | 0.00000 | 0.00000 | -9.29 | 10189.76 |
107 | 2009.12.02 13:00 | sell | 54 | 0.10 | 1.04585 | 0.00000 | 0.00000 | ||
108 | 2009.12.02 13:20 | sell | 55 | 0.10 | 1.04664 | 0.00000 | 0.00000 | ||
109 | 2009.12.02 13:45 | close | 55 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 7.55 | 10197.31 |
110 | 2009.12.02 13:45 | close | 54 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 0.00 | 10197.31 |
111 | 2009.12.02 14:00 | sell | 56 | 0.10 | 1.04487 | 0.00000 | 0.00000 | ||
112 | 2009.12.02 14:02 | close | 56 | 0.10 | 1.04440 | 0.00000 | 0.00000 | 4.50 | 10201.81 |
113 | 2009.12.02 15:00 | sell | 57 | 0.10 | 1.04774 | 0.00000 | 0.00000 | ||
114 | 2009.12.02 15:20 | close | 57 | 0.10 | 1.04707 | 0.00000 | 0.00000 | 6.40 | 10208.21 |
115 | 2009.12.02 16:00 | sell | 58 | 0.10 | 1.04637 | 0.00000 | 0.00000 | ||
116 | 2009.12.02 16:10 | close | 58 | 0.10 | 1.04602 | 0.00000 | 0.00000 | 3.35 | 10211.56 |
117 | 2009.12.02 17:00 | sell | 59 | 0.10 | 1.04518 | 0.00000 | 0.00000 | ||
118 | 2009.12.02 17:05 | sell | 60 | 0.10 | 1.04569 | 0.00000 | 0.00000 | ||
119 | 2009.12.02 17:10 | sell | 61 | 0.27 | 1.04659 | 0.00000 | 0.00000 | ||
120 | 2009.12.02 17:20 | sell | 62 | 0.63 | 1.04838 | 0.00000 | 0.00000 | ||
121 | 2009.12.02 17:45 | close | 62 | 0.63 | 1.04689 | 0.00000 | 0.00000 | 89.67 | 10301.23 |
122 | 2009.12.02 17:45 | close | 61 | 0.27 | 1.04689 | 0.00000 | 0.00000 | -7.74 | 10293.49 |
123 | 2009.12.02 17:45 | close | 60 | 0.10 | 1.04689 | 0.00000 | 0.00000 | -11.46 | 10282.03 |
124 | 2009.12.02 17:45 | close | 59 | 0.10 | 1.04689 | 0.00000 | 0.00000 | -16.33 | 10265.70 |
125 | 2009.12.02 18:00 | sell | 63 | 0.10 | 1.04651 | 0.00000 | 0.00000 | ||
126 | 2009.12.02 18:10 | sell | 64 | 0.10 | 1.04764 | 0.00000 | 0.00000 | ||
127 | 2009.12.02 18:20 | sell | 65 | 0.27 | 1.04957 | 0.00000 | 0.00000 | ||
128 | 2009.12.03 01:32 | close | 65 | 0.27 | 1.04848 | 0.00000 | 0.00000 | 28.22 | 10293.92 |
129 | 2009.12.03 01:32 | close | 64 | 0.10 | 1.04848 | 0.00000 | 0.00000 | -7.95 | 10285.96 |
130 | 2009.12.03 01:32 | close | 63 | 0.10 | 1.04848 | 0.00000 | 0.00000 | -18.73 | 10267.23 |
131 | 2009.12.03 02:00 | sell | 66 | 0.10 | 1.04906 | 0.00000 | 0.00000 | ||
132 | 2009.12.03 02:15 | sell | 67 | 0.10 | 1.04981 | 0.00000 | 0.00000 | ||
133 | 2009.12.03 02:46 | close | 67 | 0.10 | 1.04934 | 0.00000 | 0.00000 | 4.48 | 10271.71 |
134 | 2009.12.03 02:46 | close | 66 | 0.10 | 1.04934 | 0.00000 | 0.00000 | -2.67 | 10269.04 |
135 | 2009.12.03 03:00 | sell | 68 | 0.10 | 1.04950 | 0.00000 | 0.00000 | ||
136 | 2009.12.03 03:02 | sell | 69 | 0.10 | 1.04998 | 0.00000 | 0.00000 | ||
137 | 2009.12.03 03:20 | close | 69 | 0.10 | 1.04932 | 0.00000 | 0.00000 | 6.29 | 10275.33 |
138 | 2009.12.03 03:20 | close | 68 | 0.10 | 1.04932 | 0.00000 | 0.00000 | 1.72 | 10277.05 |
139 | 2009.12.03 04:00 | sell | 70 | 0.10 | 1.04888 | 0.00000 | 0.00000 | ||
140 | 2009.12.03 04:16 | close | 70 | 0.10 | 1.04864 | 0.00000 | 0.00000 | 2.29 | 10279.34 |
141 | 2009.12.03 05:00 | sell | 71 | 0.10 | 1.04833 | 0.00000 | 0.00000 | ||
142 | 2009.12.03 05:10 | sell | 72 | 0.10 | 1.04899 | 0.00000 | 0.00000 | ||
143 | 2009.12.03 05:20 | sell | 73 | 0.24 | 1.04993 | 0.00000 | 0.00000 | ||
144 | 2009.12.03 05:37 | close | 73 | 0.24 | 1.04930 | 0.00000 | 0.00000 | 14.41 | 10293.75 |
145 | 2009.12.03 05:37 | close | 72 | 0.10 | 1.04930 | 0.00000 | 0.00000 | -2.95 | 10290.80 |
146 | 2009.12.03 05:37 | close | 71 | 0.10 | 1.04930 | 0.00000 | 0.00000 | -9.24 | 10281.56 |
147 | 2009.12.03 06:00 | sell | 74 | 0.10 | 1.05012 | 0.00000 | 0.00000 | ||
148 | 2009.12.03 06:20 | sell | 75 | 0.10 | 1.05070 | 0.00000 | 0.00000 | ||
149 | 2009.12.03 07:15 | close | 75 | 0.10 | 1.05022 | 0.00000 | 0.00000 | 4.57 | 10286.13 |
150 | 2009.12.03 07:15 | close | 74 | 0.10 | 1.05022 | 0.00000 | 0.00000 | -0.95 | 10285.18 |
151 | 2009.12.03 08:00 | sell | 76 | 0.10 | 1.04819 | 0.00000 | 0.00000 | ||
152 | 2009.12.03 08:20 | close | 76 | 0.10 | 1.04766 | 0.00000 | 0.00000 | 5.06 | 10290.24 |
153 | 2009.12.03 09:00 | sell | 77 | 0.10 | 1.04633 | 0.00000 | 0.00000 | ||
154 | 2009.12.03 09:10 | sell | 78 | 0.10 | 1.04707 | 0.00000 | 0.00000 | ||
155 | 2009.12.03 09:20 | sell | 79 | 0.24 | 1.04816 | 0.00000 | 0.00000 | ||
156 | 2009.12.03 09:27 | close | 79 | 0.24 | 1.04680 | 0.00000 | 0.00000 | 31.18 | 10321.42 |
157 | 2009.12.03 09:27 | close | 78 | 0.10 | 1.04680 | 0.00000 | 0.00000 | 2.58 | 10324.00 |
158 | 2009.12.03 09:27 | close | 77 | 0.10 | 1.04680 | 0.00000 | 0.00000 | -4.49 | 10319.51 |
159 | 2009.12.03 10:00 | sell | 80 | 0.10 | 1.04761 | 0.00000 | 0.00000 | ||
160 | 2009.12.03 10:05 | sell | 81 | 0.10 | 1.04847 | 0.00000 | 0.00000 | ||
161 | 2009.12.03 10:30 | sell | 82 | 0.22 | 1.04951 | 0.00000 | 0.00000 | ||
162 | 2009.12.03 10:45 | sell | 83 | 0.22 | 1.04898 | 0.00000 | 0.00000 | ||
163 | 2009.12.03 14:40 | sell | 84 | 0.50 | 1.05198 | 0.00000 | 0.00000 | ||
164 | 2009.12.03 16:10 | sell | 85 | 1.06 | 1.05672 | 0.00000 | 0.00000 | ||
165 | 2009.12.03 16:55 | sell | 86 | 1.06 | 1.05436 | 0.00000 | 0.00000 | ||
166 | 2009.12.03 17:10 | close | 86 | 1.06 | 1.05364 | 0.00000 | 0.00000 | 72.43 | 10391.94 |
167 | 2009.12.03 17:10 | close | 85 | 1.06 | 1.05364 | 0.00000 | 0.00000 | 309.86 | 10701.80 |
168 | 2009.12.03 17:10 | close | 84 | 0.50 | 1.05364 | 0.00000 | 0.00000 | -78.77 | 10623.03 |
169 | 2009.12.03 17:10 | close | 83 | 0.22 | 1.05364 | 0.00000 | 0.00000 | -97.30 | 10525.73 |
170 | 2009.12.03 17:10 | close | 82 | 0.22 | 1.05364 | 0.00000 | 0.00000 | -86.23 | 10439.50 |
171 | 2009.12.03 17:10 | close | 81 | 0.10 | 1.05364 | 0.00000 | 0.00000 | -49.07 | 10390.43 |
172 | 2009.12.03 17:10 | close | 80 | 0.10 | 1.05364 | 0.00000 | 0.00000 | -57.23 | 10333.20 |
173 | 2009.12.03 18:00 | sell | 87 | 0.10 | 1.05384 | 0.00000 | 0.00000 | ||
174 | 2009.12.03 18:07 | close | 87 | 0.10 | 1.05360 | 0.00000 | 0.00000 | 2.28 | 10335.48 |
175 | 2009.12.03 19:00 | sell | 88 | 0.10 | 1.05288 | 0.00000 | 0.00000 | ||
176 | 2009.12.03 19:10 | sell | 89 | 0.10 | 1.05346 | 0.00000 | 0.00000 | ||
177 | 2009.12.03 19:20 | sell | 90 | 0.24 | 1.05428 | 0.00000 | 0.00000 | ||
178 | 2009.12.03 19:27 | close | 90 | 0.24 | 1.05362 | 0.00000 | 0.00000 | 15.03 | 10350.51 |
179 | 2009.12.03 19:27 | close | 89 | 0.10 | 1.05362 | 0.00000 | 0.00000 | -1.52 | 10348.99 |
180 | 2009.12.03 19:27 | close | 88 | 0.10 | 1.05362 | 0.00000 | 0.00000 | -7.02 | 10341.97 |
181 | 2009.12.03 20:00 | sell | 91 | 0.10 | 1.05214 | 0.00000 | 0.00000 | ||
182 | 2009.12.03 20:15 | sell | 92 | 0.10 | 1.05260 | 0.00000 | 0.00000 | ||
183 | 2009.12.03 20:45 | sell | 93 | 0.24 | 1.05333 | 0.00000 | 0.00000 | ||
184 | 2009.12.03 21:45 | sell | 94 | 0.52 | 1.05460 | 0.00000 | 0.00000 | ||
185 | 2009.12.03 22:50 | sell | 95 | 1.15 | 1.05750 | 0.00000 | 0.00000 | ||
186 | 2009.12.04 00:20 | sell | 96 | 1.17 | 1.05604 | 0.00000 | 0.00000 | ||
187 | 2009.12.04 01:10 | sell | 97 | 1.17 | 1.05678 | 0.00000 | 0.00000 | ||
188 | 2009.12.04 01:16 | sell | 98 | 1.17 | 1.05713 | 0.00000 | 0.00000 | ||
189 | 2009.12.04 01:33 | sell | 99 | 1.17 | 1.05696 | 0.00000 | 0.00000 | ||
190 | 2009.12.04 02:20 | close | 99 | 1.17 | 1.05644 | 0.00000 | 0.00000 | 57.59 | 10399.56 |
191 | 2009.12.04 02:20 | close | 98 | 1.17 | 1.05644 | 0.00000 | 0.00000 | 76.42 | 10475.98 |
192 | 2009.12.04 02:20 | close | 97 | 1.17 | 1.05644 | 0.00000 | 0.00000 | 37.65 | 10513.63 |
193 | 2009.12.04 02:20 | close | 96 | 1.17 | 1.05644 | 0.00000 | 0.00000 | -44.30 | 10469.33 |
194 | 2009.12.04 02:20 | close | 95 | 1.15 | 1.05644 | 0.00000 | 0.00000 | 115.61 | 10584.94 |
195 | 2009.12.04 02:20 | close | 94 | 0.52 | 1.05644 | 0.00000 | 0.00000 | -90.47 | 10494.46 |
196 | 2009.12.04 02:20 | close | 93 | 0.24 | 1.05644 | 0.00000 | 0.00000 | -70.60 | 10423.86 |
197 | 2009.12.04 02:20 | close | 92 | 0.10 | 1.05644 | 0.00000 | 0.00000 | -36.33 | 10387.53 |
198 | 2009.12.04 02:20 | close | 91 | 0.10 | 1.05644 | 0.00000 | 0.00000 | -40.68 | 10346.85 |
199 | 2009.12.04 03:00 | sell | 100 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
200 | 2009.12.04 03:15 | sell | 101 | 0.10 | 1.05660 | 0.00000 | 0.00000 | ||
201 | 2009.12.04 04:45 | close | 101 | 0.10 | 1.05637 | 0.00000 | 0.00000 | 2.18 | 10349.03 |
202 | 2009.12.04 04:45 | close | 100 | 0.10 | 1.05637 | 0.00000 | 0.00000 | -1.51 | 10347.52 |
203 | 2009.12.04 05:00 | sell | 102 | 0.10 | 1.05586 | 0.00000 | 0.00000 | ||
204 | 2009.12.04 05:20 | sell | 103 | 0.10 | 1.05637 | 0.00000 | 0.00000 | ||
205 | 2009.12.04 06:02 | close | 103 | 0.10 | 1.05591 | 0.00000 | 0.00000 | 4.36 | 10351.88 |
206 | 2009.12.04 06:02 | close | 102 | 0.10 | 1.05591 | 0.00000 | 0.00000 | -0.47 | 10351.41 |
207 | 2009.12.04 07:00 | sell | 104 | 0.10 | 1.05718 | 0.00000 | 0.00000 | ||
208 | 2009.12.04 07:15 | close | 104 | 0.10 | 1.05711 | 0.00000 | 0.00000 | 0.66 | 10352.07 |
209 | 2009.12.04 08:00 | sell | 105 | 0.10 | 1.05529 | 0.00000 | 0.00000 | ||
210 | 2009.12.04 08:03 | close | 105 | 0.10 | 1.05502 | 0.00000 | 0.00000 | 2.56 | 10354.63 |
211 | 2009.12.04 09:00 | sell | 106 | 0.10 | 1.05421 | 0.00000 | 0.00000 | ||
212 | 2009.12.04 09:10 | sell | 107 | 0.10 | 1.05540 | 0.00000 | 0.00000 | ||
213 | 2009.12.04 09:20 | sell | 108 | 0.23 | 1.05693 | 0.00000 | 0.00000 | ||
214 | 2009.12.04 09:50 | close | 108 | 0.23 | 1.05515 | 0.00000 | 0.00000 | 38.80 | 10393.43 |
215 | 2009.12.04 09:50 | close | 107 | 0.10 | 1.05515 | 0.00000 | 0.00000 | 2.37 | 10395.80 |
216 | 2009.12.04 09:50 | close | 106 | 0.10 | 1.05515 | 0.00000 | 0.00000 | -8.91 | 10386.89 |
217 | 2009.12.04 10:00 | sell | 109 | 0.10 | 1.05473 | 0.00000 | 0.00000 | ||
218 | 2009.12.04 10:20 | sell | 110 | 0.10 | 1.05549 | 0.00000 | 0.00000 | ||
219 | 2009.12.04 10:50 | close | 110 | 0.10 | 1.05467 | 0.00000 | 0.00000 | 7.77 | 10394.66 |
220 | 2009.12.04 10:50 | close | 109 | 0.10 | 1.05467 | 0.00000 | 0.00000 | 0.57 | 10395.23 |
221 | 2009.12.04 11:00 | sell | 111 | 0.10 | 1.05468 | 0.00000 | 0.00000 | ||
222 | 2009.12.04 11:20 | sell | 112 | 0.10 | 1.05536 | 0.00000 | 0.00000 | ||
223 | 2009.12.04 11:45 | sell | 113 | 0.10 | 1.05501 | 0.00000 | 0.00000 | ||
224 | 2009.12.04 12:15 | close | 113 | 0.10 | 1.05474 | 0.00000 | 0.00000 | 2.56 | 10397.79 |
225 | 2009.12.04 12:15 | close | 112 | 0.10 | 1.05474 | 0.00000 | 0.00000 | 5.88 | 10403.67 |
226 | 2009.12.04 12:15 | close | 111 | 0.10 | 1.05474 | 0.00000 | 0.00000 | -0.57 | 10403.10 |
227 | 2009.12.04 13:00 | sell | 114 | 0.10 | 1.05225 | 0.00000 | 0.00000 | ||
228 | 2009.12.04 13:03 | close | 114 | 0.10 | 1.05065 | 0.00000 | 0.00000 | 15.23 | 10418.33 |
229 | 2009.12.04 14:00 | sell | 115 | 0.10 | 1.04658 | 0.00000 | 0.00000 | ||
230 | 2009.12.04 14:15 | sell | 116 | 0.10 | 1.04752 | 0.00000 | 0.00000 | ||
231 | 2009.12.04 14:32 | close | 116 | 0.10 | 1.04430 | 0.00000 | 0.00000 | 30.83 | 10449.16 |
232 | 2009.12.04 14:32 | close | 115 | 0.10 | 1.04430 | 0.00000 | 0.00000 | 21.83 | 10470.99 |
233 | 2009.12.04 15:00 | sell | 117 | 0.10 | 1.04867 | 0.00000 | 0.00000 | ||
234 | 2009.12.04 15:02 | sell | 118 | 0.10 | 1.05099 | 0.00000 | 0.00000 | ||
235 | 2009.12.04 15:15 | close | 118 | 0.10 | 1.04863 | 0.00000 | 0.00000 | 22.51 | 10493.50 |
236 | 2009.12.04 15:15 | close | 117 | 0.10 | 1.04863 | 0.00000 | 0.00000 | 0.38 | 10493.88 |
237 | 2009.12.04 16:00 | sell | 119 | 0.10 | 1.04673 | 0.00000 | 0.00000 | ||
238 | 2009.12.04 16:05 | sell | 120 | 0.10 | 1.04740 | 0.00000 | 0.00000 | ||
239 | 2009.12.04 16:10 | sell | 121 | 0.27 | 1.04856 | 0.00000 | 0.00000 | ||
240 | 2009.12.04 16:20 | sell | 122 | 0.61 | 1.05087 | 0.00000 | 0.00000 | ||
241 | 2009.12.04 17:02 | close | 122 | 0.61 | 1.04867 | 0.00000 | 0.00000 | 127.97 | 10621.85 |
242 | 2009.12.04 17:02 | close | 121 | 0.27 | 1.04867 | 0.00000 | 0.00000 | -2.83 | 10619.02 |
243 | 2009.12.04 17:02 | close | 120 | 0.10 | 1.04867 | 0.00000 | 0.00000 | -12.11 | 10606.91 |
244 | 2009.12.04 17:02 | close | 119 | 0.10 | 1.04867 | 0.00000 | 0.00000 | -18.50 | 10588.41 |
245 | 2009.12.04 18:00 | sell | 123 | 0.10 | 1.05145 | 0.00000 | 0.00000 | ||
246 | 2009.12.04 18:10 | sell | 124 | 0.10 | 1.05204 | 0.00000 | 0.00000 | ||
247 | 2009.12.04 18:15 | sell | 125 | 0.19 | 1.05261 | 0.00000 | 0.00000 | ||
248 | 2009.12.04 19:15 | sell | 126 | 0.46 | 1.05422 | 0.00000 | 0.00000 | ||
249 | 2009.12.04 19:50 | sell | 127 | 0.98 | 1.05728 | 0.00000 | 0.00000 | ||
250 | 2009.12.07 01:45 | close | 127 | 0.98 | 1.05472 | 0.00000 | 0.00000 | 238.04 | 10826.45 |
251 | 2009.12.07 01:45 | close | 126 | 0.46 | 1.05472 | 0.00000 | 0.00000 | -21.72 | 10804.73 |
252 | 2009.12.07 01:45 | close | 125 | 0.19 | 1.05472 | 0.00000 | 0.00000 | -37.97 | 10766.75 |
253 | 2009.12.07 01:45 | close | 124 | 0.10 | 1.05472 | 0.00000 | 0.00000 | -25.39 | 10741.36 |
254 | 2009.12.07 01:45 | close | 123 | 0.10 | 1.05472 | 0.00000 | 0.00000 | -30.98 | 10710.38 |
255 | 2009.12.07 02:00 | sell | 128 | 0.10 | 1.05542 | 0.00000 | 0.00000 | ||
256 | 2009.12.07 02:20 | sell | 129 | 0.10 | 1.05600 | 0.00000 | 0.00000 | ||
257 | 2009.12.07 02:32 | close | 129 | 0.10 | 1.05555 | 0.00000 | 0.00000 | 4.26 | 10714.64 |
258 | 2009.12.07 02:32 | close | 128 | 0.10 | 1.05555 | 0.00000 | 0.00000 | -1.23 | 10713.41 |
259 | 2009.12.07 03:00 | sell | 130 | 0.10 | 1.05568 | 0.00000 | 0.00000 | ||
260 | 2009.12.07 03:10 | close | 130 | 0.10 | 1.05545 | 0.00000 | 0.00000 | 2.18 | 10715.59 |
261 | 2009.12.07 04:00 | sell | 131 | 0.10 | 1.05434 | 0.00000 | 0.00000 | ||
262 | 2009.12.07 04:20 | sell | 132 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
263 | 2009.12.07 05:02 | sell | 133 | 0.24 | 1.05522 | 0.00000 | 0.00000 | ||
264 | 2009.12.07 07:15 | sell | 134 | 0.27 | 1.05451 | 0.00000 | 0.00000 | ||
265 | 2009.12.07 07:20 | close | 134 | 0.27 | 1.05421 | 0.00000 | 0.00000 | 7.68 | 10723.27 |
266 | 2009.12.07 07:20 | close | 133 | 0.24 | 1.05421 | 0.00000 | 0.00000 | 22.99 | 10746.26 |
267 | 2009.12.07 07:20 | close | 132 | 0.10 | 1.05421 | 0.00000 | 0.00000 | 4.36 | 10750.62 |
268 | 2009.12.07 07:20 | close | 131 | 0.10 | 1.05421 | 0.00000 | 0.00000 | 1.23 | 10751.85 |
269 | 2009.12.07 08:00 | sell | 135 | 0.10 | 1.05404 | 0.00000 | 0.00000 | ||
270 | 2009.12.07 08:10 | sell | 136 | 0.10 | 1.05499 | 0.00000 | 0.00000 | ||
271 | 2009.12.07 08:20 | sell | 137 | 0.25 | 1.05653 | 0.00000 | 0.00000 | ||
272 | 2009.12.07 08:45 | close | 137 | 0.25 | 1.05537 | 0.00000 | 0.00000 | 27.48 | 10779.33 |
273 | 2009.12.07 08:45 | close | 136 | 0.10 | 1.05537 | 0.00000 | 0.00000 | -3.60 | 10775.73 |
274 | 2009.12.07 08:45 | close | 135 | 0.10 | 1.05537 | 0.00000 | 0.00000 | -12.60 | 10763.13 |
275 | 2009.12.07 09:00 | sell | 138 | 0.10 | 1.05484 | 0.00000 | 0.00000 | ||
276 | 2009.12.07 09:03 | sell | 139 | 0.10 | 1.05681 | 0.00000 | 0.00000 | ||
277 | 2009.12.07 09:16 | sell | 140 | 0.22 | 1.05918 | 0.00000 | 0.00000 | ||
278 | 2009.12.07 09:46 | sell | 141 | 0.47 | 1.06416 | 0.00000 | 0.00000 | ||
279 | 2009.12.07 10:20 | close | 141 | 0.47 | 1.06095 | 0.00000 | 0.00000 | 142.20 | 10905.33 |
280 | 2009.12.07 10:20 | close | 140 | 0.22 | 1.06095 | 0.00000 | 0.00000 | -36.70 | 10868.63 |
281 | 2009.12.07 10:20 | close | 139 | 0.10 | 1.06095 | 0.00000 | 0.00000 | -39.02 | 10829.61 |
282 | 2009.12.07 10:20 | close | 138 | 0.10 | 1.06095 | 0.00000 | 0.00000 | -57.59 | 10772.02 |
283 | 2009.12.07 11:00 | sell | 142 | 0.10 | 1.05911 | 0.00000 | 0.00000 | ||
284 | 2009.12.07 11:20 | sell | 143 | 0.10 | 1.05991 | 0.00000 | 0.00000 | ||
285 | 2009.12.07 11:27 | sell | 144 | 0.10 | 1.05951 | 0.00000 | 0.00000 | ||
286 | 2009.12.07 11:32 | close | 144 | 0.10 | 1.05926 | 0.00000 | 0.00000 | 2.36 | 10774.38 |
287 | 2009.12.07 11:32 | close | 143 | 0.10 | 1.05926 | 0.00000 | 0.00000 | 6.14 | 10780.52 |
288 | 2009.12.07 11:32 | close | 142 | 0.10 | 1.05926 | 0.00000 | 0.00000 | -1.42 | 10779.10 |
289 | 2009.12.07 12:00 | sell | 145 | 0.10 | 1.06120 | 0.00000 | 0.00000 | ||
290 | 2009.12.07 12:15 | close | 145 | 0.10 | 1.06091 | 0.00000 | 0.00000 | 2.73 | 10781.83 |
291 | 2009.12.07 13:00 | sell | 146 | 0.10 | 1.06257 | 0.00000 | 0.00000 | ||
292 | 2009.12.07 13:15 | close | 146 | 0.10 | 1.06206 | 0.00000 | 0.00000 | 4.80 | 10786.63 |
293 | 2009.12.07 14:00 | sell | 147 | 0.10 | 1.05909 | 0.00000 | 0.00000 | ||
294 | 2009.12.07 14:20 | close | 147 | 0.10 | 1.05866 | 0.00000 | 0.00000 | 4.06 | 10790.69 |
295 | 2009.12.07 15:00 | sell | 148 | 0.10 | 1.05543 | 0.00000 | 0.00000 | ||
296 | 2009.12.07 15:02 | close | 148 | 0.10 | 1.05523 | 0.00000 | 0.00000 | 1.90 | 10792.59 |
297 | 2009.12.07 16:00 | sell | 149 | 0.10 | 1.05485 | 0.00000 | 0.00000 | ||
298 | 2009.12.07 16:03 | sell | 150 | 0.10 | 1.05607 | 0.00000 | 0.00000 | ||
299 | 2009.12.07 16:20 | close | 150 | 0.10 | 1.05476 | 0.00000 | 0.00000 | 12.42 | 10805.01 |
300 | 2009.12.07 16:20 | close | 149 | 0.10 | 1.05476 | 0.00000 | 0.00000 | 0.85 | 10805.86 |
301 | 2009.12.07 17:00 | sell | 151 | 0.10 | 1.05083 | 0.00000 | 0.00000 | ||
302 | 2009.12.07 17:10 | sell | 152 | 0.10 | 1.05145 | 0.00000 | 0.00000 | ||
303 | 2009.12.07 17:20 | sell | 153 | 0.24 | 1.05233 | 0.00000 | 0.00000 | ||
304 | 2009.12.07 17:27 | sell | 154 | 0.24 | 1.05190 | 0.00000 | 0.00000 | ||
305 | 2009.12.07 17:36 | sell | 155 | 0.24 | 1.05211 | 0.00000 | 0.00000 | ||
306 | 2009.12.07 17:50 | close | 155 | 0.24 | 1.05178 | 0.00000 | 0.00000 | 7.53 | 10813.39 |
307 | 2009.12.07 17:50 | close | 154 | 0.24 | 1.05178 | 0.00000 | 0.00000 | 2.74 | 10816.13 |
308 | 2009.12.07 17:50 | close | 153 | 0.24 | 1.05178 | 0.00000 | 0.00000 | 12.55 | 10828.68 |
309 | 2009.12.07 17:50 | close | 152 | 0.10 | 1.05178 | 0.00000 | 0.00000 | -3.14 | 10825.54 |
310 | 2009.12.07 17:50 | close | 151 | 0.10 | 1.05178 | 0.00000 | 0.00000 | -9.03 | 10816.51 |
311 | 2009.12.07 18:00 | sell | 156 | 0.10 | 1.05068 | 0.00000 | 0.00000 | ||
312 | 2009.12.07 18:03 | sell | 157 | 0.10 | 1.05176 | 0.00000 | 0.00000 | ||
313 | 2009.12.07 18:16 | sell | 158 | 0.21 | 1.05306 | 0.00000 | 0.00000 | ||
314 | 2009.12.07 18:40 | close | 158 | 0.21 | 1.05166 | 0.00000 | 0.00000 | 27.96 | 10844.47 |
315 | 2009.12.07 18:40 | close | 157 | 0.10 | 1.05166 | 0.00000 | 0.00000 | 0.95 | 10845.42 |
316 | 2009.12.07 18:40 | close | 156 | 0.10 | 1.05166 | 0.00000 | 0.00000 | -9.32 | 10836.10 |
317 | 2009.12.07 19:00 | sell | 159 | 0.10 | 1.04978 | 0.00000 | 0.00000 | ||
318 | 2009.12.07 19:15 | close | 159 | 0.10 | 1.04943 | 0.00000 | 0.00000 | 3.34 | 10839.44 |
319 | 2009.12.07 20:00 | sell | 160 | 0.10 | 1.05065 | 0.00000 | 0.00000 | ||
320 | 2009.12.07 20:02 | close | 160 | 0.10 | 1.05054 | 0.00000 | 0.00000 | 1.05 | 10840.49 |
321 | 2009.12.07 21:00 | sell | 161 | 0.10 | 1.05268 | 0.00000 | 0.00000 | ||
322 | 2009.12.07 21:15 | sell | 162 | 0.10 | 1.05316 | 0.00000 | 0.00000 | ||
323 | 2009.12.07 21:42 | sell | 163 | 0.10 | 1.05293 | 0.00000 | 0.00000 | ||
324 | 2009.12.07 21:50 | close | 163 | 0.10 | 1.05268 | 0.00000 | 0.00000 | 2.37 | 10842.86 |
325 | 2009.12.07 21:50 | close | 162 | 0.10 | 1.05268 | 0.00000 | 0.00000 | 4.56 | 10847.42 |
326 | 2009.12.07 21:50 | close | 161 | 0.10 | 1.05268 | 0.00000 | 0.00000 | 0.00 | 10847.42 |
327 | 2009.12.07 22:00 | sell | 164 | 0.10 | 1.05281 | 0.00000 | 0.00000 | ||
328 | 2009.12.07 22:15 | close | 164 | 0.10 | 1.05239 | 0.00000 | 0.00000 | 3.99 | 10851.41 |
329 | 2009.12.07 23:00 | sell | 165 | 0.10 | 1.05104 | 0.00000 | 0.00000 | ||
330 | 2009.12.07 23:02 | close | 165 | 0.10 | 1.05066 | 0.00000 | 0.00000 | 3.62 | 10855.03 |
331 | 2009.12.08 00:00 | sell | 166 | 0.10 | 1.05128 | 0.00000 | 0.00000 | ||
332 | 2009.12.08 00:15 | close | 166 | 0.10 | 1.05103 | 0.00000 | 0.00000 | 2.38 | 10857.41 |
333 | 2009.12.08 01:00 | sell | 167 | 0.10 | 1.04981 | 0.00000 | 0.00000 | ||
334 | 2009.12.08 01:10 | sell | 168 | 0.10 | 1.05056 | 0.00000 | 0.00000 | ||
335 | 2009.12.08 01:20 | sell | 169 | 0.21 | 1.05148 | 0.00000 | 0.00000 | ||
336 | 2009.12.08 01:40 | close | 169 | 0.21 | 1.05068 | 0.00000 | 0.00000 | 15.99 | 10873.40 |
337 | 2009.12.08 01:40 | close | 168 | 0.10 | 1.05068 | 0.00000 | 0.00000 | -1.14 | 10872.26 |
338 | 2009.12.08 01:40 | close | 167 | 0.10 | 1.05068 | 0.00000 | 0.00000 | -8.28 | 10863.98 |
339 | 2009.12.08 02:00 | sell | 170 | 0.10 | 1.04938 | 0.00000 | 0.00000 | ||
340 | 2009.12.08 02:26 | close | 170 | 0.10 | 1.04921 | 0.00000 | 0.00000 | 1.62 | 10865.60 |
341 | 2009.12.08 03:00 | sell | 171 | 0.10 | 1.04912 | 0.00000 | 0.00000 | ||
342 | 2009.12.08 03:03 | sell | 172 | 0.10 | 1.04997 | 0.00000 | 0.00000 | ||
343 | 2009.12.08 03:16 | sell | 173 | 0.21 | 1.05098 | 0.00000 | 0.00000 | ||
344 | 2009.12.08 06:50 | close | 173 | 0.21 | 1.05016 | 0.00000 | 0.00000 | 16.40 | 10882.00 |
345 | 2009.12.08 06:50 | close | 172 | 0.10 | 1.05016 | 0.00000 | 0.00000 | -1.81 | 10880.19 |
346 | 2009.12.08 06:50 | close | 171 | 0.10 | 1.05016 | 0.00000 | 0.00000 | -9.90 | 10870.29 |
347 | 2009.12.08 07:00 | sell | 174 | 0.10 | 1.05045 | 0.00000 | 0.00000 | ||
348 | 2009.12.08 07:07 | close | 174 | 0.10 | 1.05024 | 0.00000 | 0.00000 | 2.00 | 10872.29 |
349 | 2009.12.08 08:00 | sell | 175 | 0.10 | 1.05102 | 0.00000 | 0.00000 | ||
350 | 2009.12.08 08:10 | sell | 176 | 0.10 | 1.05170 | 0.00000 | 0.00000 | ||
351 | 2009.12.08 08:20 | sell | 177 | 0.26 | 1.05288 | 0.00000 | 0.00000 | ||
352 | 2009.12.08 08:32 | sell | 178 | 0.27 | 1.05228 | 0.00000 | 0.00000 | ||
353 | 2009.12.08 08:35 | sell | 179 | 0.27 | 1.05259 | 0.00000 | 0.00000 | ||
354 | 2009.12.08 08:50 | sell | 180 | 0.63 | 1.05539 | 0.00000 | 0.00000 | ||
355 | 2009.12.08 09:26 | close | 180 | 0.63 | 1.05318 | 0.00000 | 0.00000 | 132.20 | 11004.49 |
356 | 2009.12.08 09:26 | close | 179 | 0.27 | 1.05318 | 0.00000 | 0.00000 | -15.13 | 10989.36 |
357 | 2009.12.08 09:26 | close | 178 | 0.27 | 1.05318 | 0.00000 | 0.00000 | -23.07 | 10966.29 |
358 | 2009.12.08 09:26 | close | 177 | 0.26 | 1.05318 | 0.00000 | 0.00000 | -7.41 | 10958.88 |
359 | 2009.12.08 09:26 | close | 176 | 0.10 | 1.05318 | 0.00000 | 0.00000 | -14.05 | 10944.83 |
360 | 2009.12.08 09:26 | close | 175 | 0.10 | 1.05318 | 0.00000 | 0.00000 | -20.51 | 10924.32 |
361 | 2009.12.08 10:00 | sell | 181 | 0.10 | 1.05231 | 0.00000 | 0.00000 | ||
362 | 2009.12.08 10:15 | close | 181 | 0.10 | 1.05175 | 0.00000 | 0.00000 | 5.32 | 10929.64 |
363 | 2009.12.08 11:00 | sell | 182 | 0.10 | 1.05018 | 0.00000 | 0.00000 | ||
364 | 2009.12.08 11:02 | sell | 183 | 0.10 | 1.05094 | 0.00000 | 0.00000 | ||
365 | 2009.12.08 11:15 | close | 183 | 0.10 | 1.05045 | 0.00000 | 0.00000 | 4.66 | 10934.30 |
366 | 2009.12.08 11:15 | close | 182 | 0.10 | 1.05045 | 0.00000 | 0.00000 | -2.57 | 10931.73 |
367 | 2009.12.08 12:00 | sell | 184 | 0.10 | 1.05148 | 0.00000 | 0.00000 | ||
368 | 2009.12.08 12:10 | sell | 185 | 0.10 | 1.05240 | 0.00000 | 0.00000 | ||
369 | 2009.12.08 12:20 | sell | 186 | 0.23 | 1.05367 | 0.00000 | 0.00000 | ||
370 | 2009.12.08 13:20 | close | 186 | 0.23 | 1.05255 | 0.00000 | 0.00000 | 24.47 | 10956.20 |
371 | 2009.12.08 13:20 | close | 185 | 0.10 | 1.05255 | 0.00000 | 0.00000 | -1.43 | 10954.77 |
372 | 2009.12.08 13:20 | close | 184 | 0.10 | 1.05255 | 0.00000 | 0.00000 | -10.17 | 10944.60 |
373 | 2009.12.08 14:00 | sell | 187 | 0.10 | 1.05394 | 0.00000 | 0.00000 | ||
374 | 2009.12.08 14:10 | sell | 188 | 0.10 | 1.05560 | 0.00000 | 0.00000 | ||
375 | 2009.12.08 14:20 | sell | 189 | 0.23 | 1.05780 | 0.00000 | 0.00000 | ||
376 | 2009.12.08 14:50 | close | 189 | 0.23 | 1.05637 | 0.00000 | 0.00000 | 31.13 | 10975.73 |
377 | 2009.12.08 14:50 | close | 188 | 0.10 | 1.05637 | 0.00000 | 0.00000 | -7.29 | 10968.44 |
378 | 2009.12.08 14:50 | close | 187 | 0.10 | 1.05637 | 0.00000 | 0.00000 | -23.00 | 10945.44 |
379 | 2009.12.08 15:00 | sell | 190 | 0.10 | 1.05709 | 0.00000 | 0.00000 | ||
380 | 2009.12.08 15:07 | close | 190 | 0.10 | 1.05682 | 0.00000 | 0.00000 | 2.55 | 10947.99 |
381 | 2009.12.08 16:00 | sell | 191 | 0.10 | 1.05946 | 0.00000 | 0.00000 | ||
382 | 2009.12.08 16:10 | sell | 192 | 0.10 | 1.06041 | 0.00000 | 0.00000 | ||
383 | 2009.12.08 17:20 | close | 192 | 0.10 | 1.05962 | 0.00000 | 0.00000 | 7.46 | 10955.45 |
384 | 2009.12.08 17:20 | close | 191 | 0.10 | 1.05962 | 0.00000 | 0.00000 | -1.51 | 10953.94 |
385 | 2009.12.08 18:00 | sell | 193 | 0.10 | 1.05988 | 0.00000 | 0.00000 | ||
386 | 2009.12.08 18:03 | sell | 194 | 0.10 | 1.06077 | 0.00000 | 0.00000 | ||
387 | 2009.12.08 18:32 | sell | 195 | 0.25 | 1.06216 | 0.00000 | 0.00000 | ||
388 | 2009.12.08 19:20 | sell | 196 | 0.53 | 1.06465 | 0.00000 | 0.00000 | ||
389 | 2009.12.08 22:12 | sell | 197 | 0.54 | 1.06340 | 0.00000 | 0.00000 | ||
390 | 2009.12.08 22:20 | close | 197 | 0.54 | 1.06276 | 0.00000 | 0.00000 | 32.52 | 10986.46 |
391 | 2009.12.08 22:20 | close | 196 | 0.53 | 1.06276 | 0.00000 | 0.00000 | 94.25 | 11080.71 |
392 | 2009.12.08 22:20 | close | 195 | 0.25 | 1.06276 | 0.00000 | 0.00000 | -14.11 | 11066.60 |
393 | 2009.12.08 22:20 | close | 194 | 0.10 | 1.06276 | 0.00000 | 0.00000 | -18.72 | 11047.88 |
394 | 2009.12.08 22:20 | close | 193 | 0.10 | 1.06276 | 0.00000 | 0.00000 | -27.10 | 11020.78 |
395 | 2009.12.08 23:00 | sell | 198 | 0.10 | 1.06372 | 0.00000 | 0.00000 | ||
396 | 2009.12.08 23:03 | close | 198 | 0.10 | 1.06344 | 0.00000 | 0.00000 | 2.63 | 11023.41 |
397 | 2009.12.09 00:00 | sell | 199 | 0.10 | 1.06315 | 0.00000 | 0.00000 | ||
398 | 2009.12.09 00:07 | close | 199 | 0.10 | 1.06284 | 0.00000 | 0.00000 | 2.92 | 11026.33 |
399 | 2009.12.09 01:00 | sell | 200 | 0.10 | 1.06465 | 0.00000 | 0.00000 | ||
400 | 2009.12.09 01:10 | close | 200 | 0.10 | 1.06439 | 0.00000 | 0.00000 | 2.44 | 11028.77 |
401 | 2009.12.09 02:00 | sell | 201 | 0.10 | 1.06356 | 0.00000 | 0.00000 | ||
402 | 2009.12.09 02:02 | sell | 202 | 0.10 | 1.06446 | 0.00000 | 0.00000 | ||
403 | 2009.12.09 02:20 | close | 202 | 0.10 | 1.06355 | 0.00000 | 0.00000 | 8.56 | 11037.33 |
404 | 2009.12.09 02:20 | close | 201 | 0.10 | 1.06355 | 0.00000 | 0.00000 | 0.09 | 11037.42 |
405 | 2009.12.09 03:00 | sell | 203 | 0.10 | 1.06296 | 0.00000 | 0.00000 | ||
406 | 2009.12.09 03:05 | close | 203 | 0.10 | 1.06284 | 0.00000 | 0.00000 | 1.13 | 11038.55 |
407 | 2009.12.09 04:00 | sell | 204 | 0.10 | 1.06191 | 0.00000 | 0.00000 | ||
408 | 2009.12.09 04:15 | close | 204 | 0.10 | 1.06178 | 0.00000 | 0.00000 | 1.22 | 11039.77 |
409 | 2009.12.09 05:00 | sell | 205 | 0.10 | 1.06143 | 0.00000 | 0.00000 | ||
410 | 2009.12.09 05:10 | sell | 206 | 0.10 | 1.06179 | 0.00000 | 0.00000 | ||
411 | 2009.12.09 05:20 | sell | 207 | 0.22 | 1.06232 | 0.00000 | 0.00000 | ||
412 | 2009.12.09 05:33 | close | 207 | 0.22 | 1.06171 | 0.00000 | 0.00000 | 12.64 | 11052.41 |
413 | 2009.12.09 05:33 | close | 206 | 0.10 | 1.06171 | 0.00000 | 0.00000 | 0.75 | 11053.16 |
414 | 2009.12.09 05:33 | close | 205 | 0.10 | 1.06171 | 0.00000 | 0.00000 | -2.64 | 11050.52 |
415 | 2009.12.09 06:00 | sell | 208 | 0.10 | 1.06219 | 0.00000 | 0.00000 | ||
416 | 2009.12.09 06:10 | close | 208 | 0.10 | 1.06197 | 0.00000 | 0.00000 | 2.07 | 11052.59 |
417 | 2009.12.09 07:00 | sell | 209 | 0.10 | 1.06178 | 0.00000 | 0.00000 | ||
418 | 2009.12.09 07:13 | sell | 210 | 0.10 | 1.06233 | 0.00000 | 0.00000 | ||
419 | 2009.12.09 07:20 | sell | 211 | 0.20 | 1.06291 | 0.00000 | 0.00000 | ||
420 | 2009.12.09 07:45 | sell | 212 | 0.44 | 1.06422 | 0.00000 | 0.00000 | ||
421 | 2009.12.09 08:20 | close | 212 | 0.44 | 1.06310 | 0.00000 | 0.00000 | 46.35 | 11098.94 |
422 | 2009.12.09 08:20 | close | 211 | 0.20 | 1.06310 | 0.00000 | 0.00000 | -3.57 | 11095.37 |
423 | 2009.12.09 08:20 | close | 210 | 0.10 | 1.06310 | 0.00000 | 0.00000 | -7.24 | 11088.13 |
424 | 2009.12.09 08:20 | close | 209 | 0.10 | 1.06310 | 0.00000 | 0.00000 | -12.42 | 11075.71 |
425 | 2009.12.09 09:00 | sell | 213 | 0.10 | 1.06323 | 0.00000 | 0.00000 | ||
426 | 2009.12.09 09:10 | close | 213 | 0.10 | 1.06263 | 0.00000 | 0.00000 | 5.65 | 11081.36 |
427 | 2009.12.09 10:00 | sell | 214 | 0.10 | 1.06207 | 0.00000 | 0.00000 | ||
428 | 2009.12.09 10:07 | close | 214 | 0.10 | 1.06175 | 0.00000 | 0.00000 | 3.01 | 11084.37 |
429 | 2009.12.09 11:00 | sell | 215 | 0.10 | 1.06261 | 0.00000 | 0.00000 | ||
430 | 2009.12.09 11:15 | close | 215 | 0.10 | 1.06199 | 0.00000 | 0.00000 | 5.84 | 11090.21 |
431 | 2009.12.09 12:00 | sell | 216 | 0.10 | 1.05987 | 0.00000 | 0.00000 | ||
432 | 2009.12.09 12:20 | sell | 217 | 0.10 | 1.06061 | 0.00000 | 0.00000 | ||
433 | 2009.12.09 12:50 | close | 217 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 7.17 | 11097.38 |
434 | 2009.12.09 12:50 | close | 216 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 0.19 | 11097.57 |
435 | 2009.12.09 13:00 | sell | 218 | 0.10 | 1.05965 | 0.00000 | 0.00000 | ||
436 | 2009.12.09 13:20 | sell | 219 | 0.10 | 1.06045 | 0.00000 | 0.00000 | ||
437 | 2009.12.09 13:37 | sell | 220 | 0.19 | 1.06116 | 0.00000 | 0.00000 | ||
438 | 2009.12.09 13:50 | close | 220 | 0.19 | 1.06019 | 0.00000 | 0.00000 | 17.38 | 11114.95 |
439 | 2009.12.09 13:50 | close | 219 | 0.10 | 1.06019 | 0.00000 | 0.00000 | 2.45 | 11117.40 |
440 | 2009.12.09 13:50 | close | 218 | 0.10 | 1.06019 | 0.00000 | 0.00000 | -5.09 | 11112.31 |
441 | 2009.12.09 14:00 | sell | 221 | 0.10 | 1.06074 | 0.00000 | 0.00000 | ||
442 | 2009.12.09 14:10 | close | 221 | 0.10 | 1.06047 | 0.00000 | 0.00000 | 2.55 | 11114.86 |
443 | 2009.12.09 15:00 | sell | 222 | 0.10 | 1.06074 | 0.00000 | 0.00000 | ||
444 | 2009.12.09 15:10 | sell | 223 | 0.10 | 1.06161 | 0.00000 | 0.00000 | ||
445 | 2009.12.09 15:15 | sell | 224 | 0.18 | 1.06234 | 0.00000 | 0.00000 | ||
446 | 2009.12.09 15:45 | close | 224 | 0.18 | 1.06169 | 0.00000 | 0.00000 | 11.02 | 11125.88 |
447 | 2009.12.09 15:45 | close | 223 | 0.10 | 1.06169 | 0.00000 | 0.00000 | -0.75 | 11125.13 |
448 | 2009.12.09 15:45 | close | 222 | 0.10 | 1.06169 | 0.00000 | 0.00000 | -8.95 | 11116.18 |
449 | 2009.12.09 16:00 | sell | 225 | 0.10 | 1.06203 | 0.00000 | 0.00000 | ||
450 | 2009.12.09 16:10 | close | 225 | 0.10 | 1.06126 | 0.00000 | 0.00000 | 7.26 | 11123.44 |
451 | 2009.12.09 17:00 | sell | 226 | 0.10 | 1.05478 | 0.00000 | 0.00000 | ||
452 | 2009.12.09 17:15 | sell | 227 | 0.10 | 1.05550 | 0.00000 | 0.00000 | ||
453 | 2009.12.09 17:37 | sell | 228 | 0.18 | 1.05612 | 0.00000 | 0.00000 | ||
454 | 2009.12.09 17:50 | close | 228 | 0.18 | 1.05506 | 0.00000 | 0.00000 | 18.08 | 11141.52 |
455 | 2009.12.09 17:50 | close | 227 | 0.10 | 1.05506 | 0.00000 | 0.00000 | 4.17 | 11145.69 |
456 | 2009.12.09 17:50 | close | 226 | 0.10 | 1.05506 | 0.00000 | 0.00000 | -2.65 | 11143.04 |
457 | 2009.12.09 18:00 | sell | 229 | 0.10 | 1.05500 | 0.00000 | 0.00000 | ||
458 | 2009.12.09 18:03 | sell | 230 | 0.10 | 1.05590 | 0.00000 | 0.00000 | ||
459 | 2009.12.09 18:37 | close | 230 | 0.10 | 1.05537 | 0.00000 | 0.00000 | 5.02 | 11148.06 |
460 | 2009.12.09 18:37 | close | 229 | 0.10 | 1.05537 | 0.00000 | 0.00000 | -3.51 | 11144.55 |
461 | 2009.12.09 19:00 | sell | 231 | 0.10 | 1.05600 | 0.00000 | 0.00000 | ||
462 | 2009.12.09 19:03 | sell | 232 | 0.10 | 1.05683 | 0.00000 | 0.00000 | ||
463 | 2009.12.09 19:16 | sell | 233 | 0.22 | 1.05783 | 0.00000 | 0.00000 | ||
464 | 2009.12.09 20:15 | close | 233 | 0.22 | 1.05693 | 0.00000 | 0.00000 | 18.73 | 11163.28 |
465 | 2009.12.09 20:15 | close | 232 | 0.10 | 1.05693 | 0.00000 | 0.00000 | -0.95 | 11162.33 |
466 | 2009.12.09 20:15 | close | 231 | 0.10 | 1.05693 | 0.00000 | 0.00000 | -8.80 | 11153.53 |
467 | 2009.12.09 21:00 | sell | 234 | 0.10 | 1.05378 | 0.00000 | 0.00000 | ||
468 | 2009.12.09 21:03 | close | 234 | 0.10 | 1.05335 | 0.00000 | 0.00000 | 4.08 | 11157.61 |
469 | 2009.12.09 22:00 | sell | 235 | 0.10 | 1.05427 | 0.00000 | 0.00000 | ||
470 | 2009.12.09 22:15 | sell | 236 | 0.10 | 1.05464 | 0.00000 | 0.00000 | ||
471 | 2009.12.09 22:37 | sell | 237 | 0.19 | 1.05503 | 0.00000 | 0.00000 | ||
472 | 2009.12.09 22:50 | close | 237 | 0.19 | 1.05466 | 0.00000 | 0.00000 | 6.67 | 11164.28 |
473 | 2009.12.09 22:50 | close | 236 | 0.10 | 1.05466 | 0.00000 | 0.00000 | -0.19 | 11164.09 |
474 | 2009.12.09 22:50 | close | 235 | 0.10 | 1.05466 | 0.00000 | 0.00000 | -3.70 | 11160.39 |
475 | 2009.12.09 23:00 | sell | 238 | 0.10 | 1.05455 | 0.00000 | 0.00000 | ||
476 | 2009.12.09 23:26 | close | 238 | 0.10 | 1.05427 | 0.00000 | 0.00000 | 2.66 | 11163.05 |
477 | 2009.12.10 00:00 | sell | 239 | 0.10 | 1.05481 | 0.00000 | 0.00000 | ||
478 | 2009.12.10 00:15 | close | 239 | 0.10 | 1.05461 | 0.00000 | 0.00000 | 1.90 | 11164.95 |
479 | 2009.12.10 01:00 | sell | 240 | 0.10 | 1.05404 | 0.00000 | 0.00000 | ||
480 | 2009.12.10 01:02 | sell | 241 | 0.10 | 1.05480 | 0.00000 | 0.00000 | ||
481 | 2009.12.10 01:32 | close | 241 | 0.10 | 1.05429 | 0.00000 | 0.00000 | 4.84 | 11169.79 |
482 | 2009.12.10 01:32 | close | 240 | 0.10 | 1.05429 | 0.00000 | 0.00000 | -2.37 | 11167.42 |
483 | 2009.12.10 02:00 | sell | 242 | 0.10 | 1.05357 | 0.00000 | 0.00000 | ||
484 | 2009.12.10 02:07 | close | 242 | 0.10 | 1.05343 | 0.00000 | 0.00000 | 1.33 | 11168.75 |
485 | 2009.12.10 03:00 | sell | 243 | 0.10 | 1.05487 | 0.00000 | 0.00000 | ||
486 | 2009.12.10 03:32 | close | 243 | 0.10 | 1.05442 | 0.00000 | 0.00000 | 4.27 | 11173.02 |
487 | 2009.12.10 04:00 | sell | 244 | 0.10 | 1.05437 | 0.00000 | 0.00000 | ||
488 | 2009.12.10 04:02 | sell | 245 | 0.10 | 1.05511 | 0.00000 | 0.00000 | ||
489 | 2009.12.10 04:20 | close | 245 | 0.10 | 1.05445 | 0.00000 | 0.00000 | 6.26 | 11179.28 |
490 | 2009.12.10 04:20 | close | 244 | 0.10 | 1.05445 | 0.00000 | 0.00000 | -0.76 | 11178.52 |
491 | 2009.12.10 05:00 | sell | 246 | 0.10 | 1.05541 | 0.00000 | 0.00000 | ||
492 | 2009.12.10 05:10 | sell | 247 | 0.10 | 1.05627 | 0.00000 | 0.00000 | ||
493 | 2009.12.10 05:20 | sell | 248 | 0.23 | 1.05749 | 0.00000 | 0.00000 | ||
494 | 2009.12.10 05:50 | close | 248 | 0.23 | 1.05663 | 0.00000 | 0.00000 | 18.72 | 11197.24 |
495 | 2009.12.10 05:50 | close | 247 | 0.10 | 1.05663 | 0.00000 | 0.00000 | -3.41 | 11193.83 |
496 | 2009.12.10 05:50 | close | 246 | 0.10 | 1.05663 | 0.00000 | 0.00000 | -11.55 | 11182.28 |
497 | 2009.12.10 06:00 | sell | 249 | 0.10 | 1.05630 | 0.00000 | 0.00000 | ||
498 | 2009.12.10 06:02 | close | 249 | 0.10 | 1.05614 | 0.00000 | 0.00000 | 1.51 | 11183.79 |
499 | 2009.12.10 07:00 | sell | 250 | 0.10 | 1.05726 | 0.00000 | 0.00000 | ||
500 | 2009.12.10 07:15 | close | 250 | 0.10 | 1.05689 | 0.00000 | 0.00000 | 3.50 | 11187.29 |
501 | 2009.12.10 08:00 | sell | 251 | 0.10 | 1.05532 | 0.00000 | 0.00000 | ||
502 | 2009.12.10 08:10 | close | 251 | 0.10 | 1.05508 | 0.00000 | 0.00000 | 2.27 | 11189.56 |
503 | 2009.12.10 09:00 | sell | 252 | 0.10 | 1.05672 | 0.00000 | 0.00000 | ||
504 | 2009.12.10 09:02 | sell | 253 | 0.10 | 1.05762 | 0.00000 | 0.00000 | ||
505 | 2009.12.10 09:10 | close | 253 | 0.10 | 1.05713 | 0.00000 | 0.00000 | 4.64 | 11194.20 |
506 | 2009.12.10 09:10 | close | 252 | 0.10 | 1.05713 | 0.00000 | 0.00000 | -3.88 | 11190.32 |
507 | 2009.12.10 10:00 | sell | 254 | 0.10 | 1.05506 | 0.00000 | 0.00000 | ||
508 | 2009.12.10 10:10 | sell | 255 | 0.10 | 1.05597 | 0.00000 | 0.00000 | ||
509 | 2009.12.10 10:20 | sell | 256 | 0.22 | 1.05708 | 0.00000 | 0.00000 | ||
510 | 2009.12.10 10:40 | close | 256 | 0.22 | 1.05595 | 0.00000 | 0.00000 | 23.54 | 11213.86 |
511 | 2009.12.10 10:40 | close | 255 | 0.10 | 1.05595 | 0.00000 | 0.00000 | 0.19 | 11214.05 |
512 | 2009.12.10 10:40 | close | 254 | 0.10 | 1.05595 | 0.00000 | 0.00000 | -8.43 | 11205.62 |
513 | 2009.12.10 11:00 | sell | 257 | 0.10 | 1.05451 | 0.00000 | 0.00000 | ||
514 | 2009.12.10 11:10 | close | 257 | 0.10 | 1.05405 | 0.00000 | 0.00000 | 4.36 | 11209.98 |
515 | 2009.12.10 12:00 | sell | 258 | 0.10 | 1.05119 | 0.00000 | 0.00000 | ||
516 | 2009.12.10 12:40 | close | 258 | 0.10 | 1.05095 | 0.00000 | 0.00000 | 2.28 | 11212.26 |
517 | 2009.12.10 13:00 | sell | 259 | 0.10 | 1.05038 | 0.00000 | 0.00000 | ||
518 | 2009.12.10 13:03 | sell | 260 | 0.10 | 1.05127 | 0.00000 | 0.00000 | ||
519 | 2009.12.10 13:26 | close | 260 | 0.10 | 1.05064 | 0.00000 | 0.00000 | 6.00 | 11218.26 |
520 | 2009.12.10 13:26 | close | 259 | 0.10 | 1.05064 | 0.00000 | 0.00000 | -2.47 | 11215.79 |
521 | 2009.12.10 14:00 | sell | 261 | 0.10 | 1.05017 | 0.00000 | 0.00000 | ||
522 | 2009.12.10 14:40 | close | 261 | 0.10 | 1.04981 | 0.00000 | 0.00000 | 3.43 | 11219.22 |
523 | 2009.12.10 15:00 | sell | 262 | 0.10 | 1.04854 | 0.00000 | 0.00000 | ||
524 | 2009.12.10 15:20 | sell | 263 | 0.10 | 1.04943 | 0.00000 | 0.00000 | ||
525 | 2009.12.10 15:37 | close | 263 | 0.10 | 1.04877 | 0.00000 | 0.00000 | 6.29 | 11225.51 |
526 | 2009.12.10 15:37 | close | 262 | 0.10 | 1.04877 | 0.00000 | 0.00000 | -2.19 | 11223.32 |
527 | 2009.12.10 16:00 | sell | 264 | 0.10 | 1.05053 | 0.00000 | 0.00000 | ||
528 | 2009.12.10 16:10 | sell | 265 | 0.10 | 1.05194 | 0.00000 | 0.00000 | ||
529 | 2009.12.10 16:20 | sell | 266 | 0.24 | 1.05401 | 0.00000 | 0.00000 | ||
530 | 2009.12.10 16:27 | close | 266 | 0.24 | 1.05247 | 0.00000 | 0.00000 | 35.12 | 11258.44 |
531 | 2009.12.10 16:27 | close | 265 | 0.10 | 1.05247 | 0.00000 | 0.00000 | -5.04 | 11253.40 |
532 | 2009.12.10 16:27 | close | 264 | 0.10 | 1.05247 | 0.00000 | 0.00000 | -18.43 | 11234.97 |
533 | 2009.12.10 17:00 | sell | 267 | 0.10 | 1.05168 | 0.00000 | 0.00000 | ||
534 | 2009.12.10 17:02 | close | 267 | 0.10 | 1.05128 | 0.00000 | 0.00000 | 3.80 | 11238.77 |
535 | 2009.12.10 18:00 | sell | 268 | 0.10 | 1.05174 | 0.00000 | 0.00000 | ||
536 | 2009.12.10 18:10 | sell | 269 | 0.10 | 1.05293 | 0.00000 | 0.00000 | ||
537 | 2009.12.10 18:20 | sell | 270 | 0.25 | 1.05474 | 0.00000 | 0.00000 | ||
538 | 2009.12.10 18:50 | close | 270 | 0.25 | 1.05356 | 0.00000 | 0.00000 | 28.00 | 11266.77 |
539 | 2009.12.10 18:50 | close | 269 | 0.10 | 1.05356 | 0.00000 | 0.00000 | -5.98 | 11260.79 |
540 | 2009.12.10 18:50 | close | 268 | 0.10 | 1.05356 | 0.00000 | 0.00000 | -17.27 | 11243.52 |
541 | 2009.12.10 19:00 | sell | 271 | 0.10 | 1.05343 | 0.00000 | 0.00000 | ||
542 | 2009.12.10 19:02 | sell | 272 | 0.10 | 1.05452 | 0.00000 | 0.00000 | ||
543 | 2009.12.10 19:20 | close | 272 | 0.10 | 1.05343 | 0.00000 | 0.00000 | 10.35 | 11253.87 |
544 | 2009.12.10 19:20 | close | 271 | 0.10 | 1.05343 | 0.00000 | 0.00000 | 0.00 | 11253.87 |
545 | 2009.12.10 20:00 | sell | 273 | 0.10 | 1.05153 | 0.00000 | 0.00000 | ||
546 | 2009.12.10 20:15 | close | 273 | 0.10 | 1.05123 | 0.00000 | 0.00000 | 2.85 | 11256.72 |
547 | 2009.12.10 21:00 | sell | 274 | 0.10 | 1.05013 | 0.00000 | 0.00000 | ||
548 | 2009.12.10 21:15 | sell | 275 | 0.10 | 1.05062 | 0.00000 | 0.00000 | ||
549 | 2009.12.10 21:50 | close | 275 | 0.10 | 1.05022 | 0.00000 | 0.00000 | 3.81 | 11260.53 |
550 | 2009.12.10 21:50 | close | 274 | 0.10 | 1.05022 | 0.00000 | 0.00000 | -0.86 | 11259.67 |
551 | 2009.12.10 22:00 | sell | 276 | 0.10 | 1.05044 | 0.00000 | 0.00000 | ||
552 | 2009.12.10 22:02 | sell | 277 | 0.10 | 1.05084 | 0.00000 | 0.00000 | ||
553 | 2009.12.10 22:10 | sell | 278 | 0.10 | 1.05064 | 0.00000 | 0.00000 | ||
554 | 2009.12.10 22:20 | close | 278 | 0.10 | 1.05061 | 0.00000 | 0.00000 | 0.29 | 11259.96 |
555 | 2009.12.10 22:20 | close | 277 | 0.10 | 1.05061 | 0.00000 | 0.00000 | 2.19 | 11262.15 |
556 | 2009.12.10 22:20 | close | 276 | 0.10 | 1.05061 | 0.00000 | 0.00000 | -1.62 | 11260.53 |
557 | 2009.12.10 23:00 | sell | 279 | 0.10 | 1.05147 | 0.00000 | 0.00000 | ||
558 | 2009.12.10 23:20 | close | 279 | 0.10 | 1.05113 | 0.00000 | 0.00000 | 3.23 | 11263.76 |
559 | 2009.12.11 00:00 | sell | 280 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
560 | 2009.12.11 00:15 | sell | 281 | 0.10 | 1.05132 | 0.00000 | 0.00000 | ||
561 | 2009.12.11 01:47 | sell | 282 | 0.10 | 1.05110 | 0.00000 | 0.00000 | ||
562 | 2009.12.11 03:15 | sell | 283 | 0.29 | 1.05225 | 0.00000 | 0.00000 | ||
563 | 2009.12.11 03:43 | sell | 284 | 0.31 | 1.05179 | 0.00000 | 0.00000 | ||
564 | 2009.12.11 03:53 | sell | 285 | 0.31 | 1.05155 | 0.00000 | 0.00000 | ||
565 | 2009.12.11 03:59 | close | 285 | 0.31 | 1.05140 | 0.00000 | 0.00000 | 4.42 | 11268.18 |
566 | 2009.12.11 03:59 | close | 284 | 0.31 | 1.05140 | 0.00000 | 0.00000 | 11.50 | 11279.68 |
567 | 2009.12.11 03:59 | close | 283 | 0.29 | 1.05140 | 0.00000 | 0.00000 | 23.44 | 11303.12 |
568 | 2009.12.11 03:59 | close | 282 | 0.10 | 1.05140 | 0.00000 | 0.00000 | -2.85 | 11300.27 |
569 | 2009.12.11 03:59 | close | 281 | 0.10 | 1.05140 | 0.00000 | 0.00000 | -0.76 | 11299.51 |
570 | 2009.12.11 03:59 | close | 280 | 0.10 | 1.05140 | 0.00000 | 0.00000 | -5.04 | 11294.47 |
571 | 2009.12.11 04:00 | sell | 286 | 0.10 | 1.05096 | 0.00000 | 0.00000 | ||
572 | 2009.12.11 04:15 | sell | 287 | 0.10 | 1.05138 | 0.00000 | 0.00000 | ||
573 | 2009.12.11 04:27 | sell | 288 | 0.10 | 1.05118 | 0.00000 | 0.00000 | ||
574 | 2009.12.11 05:26 | sell | 289 | 0.10 | 1.05107 | 0.00000 | 0.00000 | ||
575 | 2009.12.11 05:46 | sell | 290 | 0.10 | 1.05128 | 0.00000 | 0.00000 | ||
576 | 2009.12.11 06:02 | sell | 291 | 0.21 | 1.05186 | 0.00000 | 0.00000 | ||
577 | 2009.12.11 06:17 | sell | 292 | 0.21 | 1.05161 | 0.00000 | 0.00000 | ||
578 | 2009.12.11 07:20 | close | 292 | 0.21 | 1.05121 | 0.00000 | 0.00000 | 7.99 | 11302.46 |
579 | 2009.12.11 07:20 | close | 291 | 0.21 | 1.05121 | 0.00000 | 0.00000 | 12.99 | 11315.45 |
580 | 2009.12.11 07:20 | close | 290 | 0.10 | 1.05121 | 0.00000 | 0.00000 | 0.67 | 11316.12 |
581 | 2009.12.11 07:20 | close | 289 | 0.10 | 1.05121 | 0.00000 | 0.00000 | -1.33 | 11314.79 |
582 | 2009.12.11 07:20 | close | 288 | 0.10 | 1.05121 | 0.00000 | 0.00000 | -0.29 | 11314.50 |
583 | 2009.12.11 07:20 | close | 287 | 0.10 | 1.05121 | 0.00000 | 0.00000 | 1.62 | 11316.12 |
584 | 2009.12.11 07:20 | close | 286 | 0.10 | 1.05121 | 0.00000 | 0.00000 | -2.38 | 11313.74 |
585 | 2009.12.11 08:00 | sell | 293 | 0.10 | 1.05226 | 0.00000 | 0.00000 | ||
586 | 2009.12.11 08:02 | sell | 294 | 0.10 | 1.05302 | 0.00000 | 0.00000 | ||
587 | 2009.12.11 08:15 | close | 294 | 0.10 | 1.05239 | 0.00000 | 0.00000 | 5.99 | 11319.73 |
588 | 2009.12.11 08:15 | close | 293 | 0.10 | 1.05239 | 0.00000 | 0.00000 | -1.24 | 11318.49 |
589 | 2009.12.11 09:00 | sell | 295 | 0.10 | 1.05172 | 0.00000 | 0.00000 | ||
590 | 2009.12.11 09:10 | close | 295 | 0.10 | 1.05157 | 0.00000 | 0.00000 | 1.43 | 11319.92 |
591 | 2009.12.11 10:00 | sell | 296 | 0.10 | 1.05111 | 0.00000 | 0.00000 | ||
592 | 2009.12.11 10:15 | close | 296 | 0.10 | 1.05058 | 0.00000 | 0.00000 | 5.04 | 11324.96 |
593 | 2009.12.11 11:00 | sell | 297 | 0.10 | 1.05011 | 0.00000 | 0.00000 | ||
594 | 2009.12.11 11:15 | sell | 298 | 0.10 | 1.05071 | 0.00000 | 0.00000 | ||
595 | 2009.12.11 11:45 | close | 298 | 0.10 | 1.05026 | 0.00000 | 0.00000 | 4.28 | 11329.24 |
596 | 2009.12.11 11:45 | close | 297 | 0.10 | 1.05026 | 0.00000 | 0.00000 | -1.43 | 11327.81 |
597 | 2009.12.11 12:00 | sell | 299 | 0.10 | 1.04989 | 0.00000 | 0.00000 | ||
598 | 2009.12.11 12:02 | sell | 300 | 0.10 | 1.05053 | 0.00000 | 0.00000 | ||
599 | 2009.12.11 12:20 | close | 300 | 0.10 | 1.05001 | 0.00000 | 0.00000 | 4.95 | 11332.76 |
600 | 2009.12.11 12:20 | close | 299 | 0.10 | 1.05001 | 0.00000 | 0.00000 | -1.14 | 11331.62 |
601 | 2009.12.11 13:00 | sell | 301 | 0.10 | 1.05023 | 0.00000 | 0.00000 | ||
602 | 2009.12.11 13:03 | close | 301 | 0.10 | 1.05003 | 0.00000 | 0.00000 | 1.90 | 11333.52 |
603 | 2009.12.11 14:00 | sell | 302 | 0.10 | 1.04922 | 0.00000 | 0.00000 | ||
604 | 2009.12.11 14:20 | close | 302 | 0.10 | 1.04876 | 0.00000 | 0.00000 | 4.39 | 11337.91 |
605 | 2009.12.11 15:00 | sell | 303 | 0.10 | 1.05048 | 0.00000 | 0.00000 | ||
606 | 2009.12.11 15:10 | sell | 304 | 0.10 | 1.05140 | 0.00000 | 0.00000 | ||
607 | 2009.12.11 15:15 | sell | 305 | 0.20 | 1.05232 | 0.00000 | 0.00000 | ||
608 | 2009.12.11 16:15 | sell | 306 | 0.50 | 1.05515 | 0.00000 | 0.00000 | ||
609 | 2009.12.11 16:27 | close | 306 | 0.50 | 1.05352 | 0.00000 | 0.00000 | 77.36 | 11415.27 |
610 | 2009.12.11 16:27 | close | 305 | 0.20 | 1.05352 | 0.00000 | 0.00000 | -22.78 | 11392.49 |
611 | 2009.12.11 16:27 | close | 304 | 0.10 | 1.05352 | 0.00000 | 0.00000 | -20.12 | 11372.37 |
612 | 2009.12.11 16:27 | close | 303 | 0.10 | 1.05352 | 0.00000 | 0.00000 | -28.86 | 11343.51 |
613 | 2009.12.11 17:00 | sell | 307 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
614 | 2009.12.11 17:07 | close | 307 | 0.10 | 1.05433 | 0.00000 | 0.00000 | 4.65 | 11348.16 |
615 | 2009.12.11 18:00 | sell | 308 | 0.10 | 1.05832 | 0.00000 | 0.00000 | ||
616 | 2009.12.11 18:02 | close | 308 | 0.10 | 1.05735 | 0.00000 | 0.00000 | 9.17 | 11357.33 |
617 | 2009.12.11 19:00 | sell | 309 | 0.10 | 1.05866 | 0.00000 | 0.00000 | ||
618 | 2009.12.11 19:10 | sell | 310 | 0.10 | 1.05939 | 0.00000 | 0.00000 | ||
619 | 2009.12.11 19:20 | sell | 311 | 0.23 | 1.06041 | 0.00000 | 0.00000 | ||
620 | 2009.12.11 21:50 | close | 311 | 0.23 | 1.05971 | 0.00000 | 0.00000 | 15.19 | 11372.52 |
621 | 2009.12.11 21:50 | close | 310 | 0.10 | 1.05971 | 0.00000 | 0.00000 | -3.02 | 11369.50 |
622 | 2009.12.11 21:50 | close | 309 | 0.10 | 1.05971 | 0.00000 | 0.00000 | -9.91 | 11359.59 |
623 | 2009.12.11 22:00 | sell | 312 | 0.10 | 1.05967 | 0.00000 | 0.00000 | ||
624 | 2009.12.11 22:10 | sell | 313 | 0.10 | 1.06025 | 0.00000 | 0.00000 | ||
625 | 2009.12.11 22:20 | sell | 314 | 0.29 | 1.06138 | 0.00000 | 0.00000 | ||
626 | 2009.12.11 22:45 | close | 314 | 0.29 | 1.06065 | 0.00000 | 0.00000 | 19.96 | 11379.55 |
627 | 2009.12.11 22:45 | close | 313 | 0.10 | 1.06065 | 0.00000 | 0.00000 | -3.77 | 11375.78 |
628 | 2009.12.11 22:45 | close | 312 | 0.10 | 1.06065 | 0.00000 | 0.00000 | -9.24 | 11366.54 |
629 | 2009.12.14 00:00 | sell | 315 | 0.10 | 1.06018 | 0.00000 | 0.00000 | ||
630 | 2009.12.14 00:02 | sell | 316 | 0.10 | 1.06059 | 0.00000 | 0.00000 | ||
631 | 2009.12.14 00:10 | close | 316 | 0.10 | 1.05998 | 0.00000 | 0.00000 | 5.75 | 11372.29 |
632 | 2009.12.14 00:10 | close | 315 | 0.10 | 1.05998 | 0.00000 | 0.00000 | 1.89 | 11374.18 |
633 | 2009.12.14 01:00 | sell | 317 | 0.10 | 1.05866 | 0.00000 | 0.00000 | ||
634 | 2009.12.14 01:02 | sell | 318 | 0.10 | 1.05908 | 0.00000 | 0.00000 | ||
635 | 2009.12.14 01:15 | close | 318 | 0.10 | 1.05878 | 0.00000 | 0.00000 | 2.83 | 11377.01 |
636 | 2009.12.14 01:15 | close | 317 | 0.10 | 1.05878 | 0.00000 | 0.00000 | -1.13 | 11375.88 |
637 | 2009.12.14 02:00 | sell | 319 | 0.10 | 1.05943 | 0.00000 | 0.00000 | ||
638 | 2009.12.14 02:02 | sell | 320 | 0.10 | 1.06014 | 0.00000 | 0.00000 | ||
639 | 2009.12.14 02:15 | close | 320 | 0.10 | 1.05934 | 0.00000 | 0.00000 | 7.55 | 11383.43 |
640 | 2009.12.14 02:15 | close | 319 | 0.10 | 1.05934 | 0.00000 | 0.00000 | 0.85 | 11384.28 |
641 | 2009.12.14 03:00 | sell | 321 | 0.10 | 1.05949 | 0.00000 | 0.00000 | ||
642 | 2009.12.14 03:02 | close | 321 | 0.10 | 1.05933 | 0.00000 | 0.00000 | 1.51 | 11385.79 |
643 | 2009.12.14 04:00 | sell | 322 | 0.10 | 1.05978 | 0.00000 | 0.00000 | ||
644 | 2009.12.14 04:07 | close | 322 | 0.10 | 1.05947 | 0.00000 | 0.00000 | 2.93 | 11388.72 |
645 | 2009.12.14 05:00 | sell | 323 | 0.10 | 1.05997 | 0.00000 | 0.00000 | ||
646 | 2009.12.14 05:02 | sell | 324 | 0.10 | 1.06076 | 0.00000 | 0.00000 | ||
647 | 2009.12.14 05:15 | close | 324 | 0.10 | 1.05959 | 0.00000 | 0.00000 | 11.04 | 11399.76 |
648 | 2009.12.14 05:15 | close | 323 | 0.10 | 1.05959 | 0.00000 | 0.00000 | 3.59 | 11403.35 |
649 | 2009.12.14 06:00 | sell | 325 | 0.10 | 1.05931 | 0.00000 | 0.00000 | ||
650 | 2009.12.14 06:05 | close | 325 | 0.10 | 1.05907 | 0.00000 | 0.00000 | 2.27 | 11405.62 |
651 | 2009.12.14 07:00 | sell | 326 | 0.10 | 1.05736 | 0.00000 | 0.00000 | ||
652 | 2009.12.14 07:20 | close | 326 | 0.10 | 1.05697 | 0.00000 | 0.00000 | 3.69 | 11409.31 |
653 | 2009.12.14 08:00 | sell | 327 | 0.10 | 1.05811 | 0.00000 | 0.00000 | ||
654 | 2009.12.14 08:15 | sell | 328 | 0.10 | 1.05869 | 0.00000 | 0.00000 | ||
655 | 2009.12.14 08:50 | sell | 329 | 0.24 | 1.05954 | 0.00000 | 0.00000 | ||
656 | 2009.12.14 09:15 | sell | 330 | 0.57 | 1.06146 | 0.00000 | 0.00000 | ||
657 | 2009.12.14 12:10 | sell | 331 | 1.16 | 1.06490 | 0.00000 | 0.00000 | ||
658 | 2009.12.14 15:50 | close | 331 | 1.16 | 1.06220 | 0.00000 | 0.00000 | 294.86 | 11704.17 |
659 | 2009.12.14 15:50 | close | 330 | 0.57 | 1.06220 | 0.00000 | 0.00000 | -39.71 | 11664.46 |
660 | 2009.12.14 15:50 | close | 329 | 0.24 | 1.06220 | 0.00000 | 0.00000 | -60.10 | 11604.36 |
661 | 2009.12.14 15:50 | close | 328 | 0.10 | 1.06220 | 0.00000 | 0.00000 | -33.04 | 11571.32 |
662 | 2009.12.14 15:50 | close | 327 | 0.10 | 1.06220 | 0.00000 | 0.00000 | -38.50 | 11532.82 |
663 | 2009.12.14 16:00 | sell | 332 | 0.10 | 1.06241 | 0.00000 | 0.00000 | ||
664 | 2009.12.14 16:15 | sell | 333 | 0.10 | 1.06325 | 0.00000 | 0.00000 | ||
665 | 2009.12.14 16:37 | sell | 334 | 0.19 | 1.06411 | 0.00000 | 0.00000 | ||
666 | 2009.12.14 16:40 | close | 334 | 0.19 | 1.06298 | 0.00000 | 0.00000 | 20.20 | 11553.02 |
667 | 2009.12.14 16:40 | close | 333 | 0.10 | 1.06298 | 0.00000 | 0.00000 | 2.54 | 11555.56 |
668 | 2009.12.14 16:40 | close | 332 | 0.10 | 1.06298 | 0.00000 | 0.00000 | -5.36 | 11550.20 |
669 | 2009.12.14 17:00 | sell | 335 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
670 | 2009.12.14 17:15 | close | 335 | 0.10 | 1.06003 | 0.00000 | 0.00000 | 7.55 | 11557.75 |
671 | 2009.12.14 18:00 | sell | 336 | 0.10 | 1.05892 | 0.00000 | 0.00000 | ||
672 | 2009.12.14 18:03 | close | 336 | 0.10 | 1.05867 | 0.00000 | 0.00000 | 2.36 | 11560.11 |
673 | 2009.12.14 19:00 | sell | 337 | 0.10 | 1.05763 | 0.00000 | 0.00000 | ||
674 | 2009.12.14 19:10 | sell | 338 | 0.10 | 1.05830 | 0.00000 | 0.00000 | ||
675 | 2009.12.14 19:59 | sell | 339 | 0.25 | 1.05934 | 0.00000 | 0.00000 | ||
676 | 2009.12.14 22:20 | close | 339 | 0.25 | 1.05861 | 0.00000 | 0.00000 | 17.24 | 11577.35 |
677 | 2009.12.14 22:20 | close | 338 | 0.10 | 1.05861 | 0.00000 | 0.00000 | -2.93 | 11574.42 |
678 | 2009.12.14 22:20 | close | 337 | 0.10 | 1.05861 | 0.00000 | 0.00000 | -9.26 | 11565.16 |
679 | 2009.12.14 23:00 | sell | 340 | 0.10 | 1.05867 | 0.00000 | 0.00000 | ||
680 | 2009.12.14 23:02 | close | 340 | 0.10 | 1.05839 | 0.00000 | 0.00000 | 2.65 | 11567.81 |
681 | 2009.12.15 00:00 | sell | 341 | 0.10 | 1.05937 | 0.00000 | 0.00000 | ||
682 | 2009.12.15 00:20 | close | 341 | 0.10 | 1.05923 | 0.00000 | 0.00000 | 1.32 | 11569.13 |
683 | 2009.12.15 01:00 | sell | 342 | 0.10 | 1.05890 | 0.00000 | 0.00000 | ||
684 | 2009.12.15 01:02 | sell | 343 | 0.10 | 1.05918 | 0.00000 | 0.00000 | ||
685 | 2009.12.15 01:20 | close | 343 | 0.10 | 1.05874 | 0.00000 | 0.00000 | 4.16 | 11573.29 |
686 | 2009.12.15 01:20 | close | 342 | 0.10 | 1.05874 | 0.00000 | 0.00000 | 1.51 | 11574.80 |
687 | 2009.12.15 02:00 | sell | 344 | 0.10 | 1.05872 | 0.00000 | 0.00000 | ||
688 | 2009.12.15 02:20 | sell | 345 | 0.10 | 1.05914 | 0.00000 | 0.00000 | ||
689 | 2009.12.15 02:27 | sell | 346 | 0.10 | 1.05893 | 0.00000 | 0.00000 | ||
690 | 2009.12.15 03:25 | sell | 347 | 0.10 | 1.05903 | 0.00000 | 0.00000 | ||
691 | 2009.12.15 03:46 | close | 347 | 0.10 | 1.05881 | 0.00000 | 0.00000 | 2.08 | 11576.88 |
692 | 2009.12.15 03:46 | close | 346 | 0.10 | 1.05881 | 0.00000 | 0.00000 | 1.13 | 11578.01 |
693 | 2009.12.15 03:46 | close | 345 | 0.10 | 1.05881 | 0.00000 | 0.00000 | 3.12 | 11581.13 |
694 | 2009.12.15 03:46 | close | 344 | 0.10 | 1.05881 | 0.00000 | 0.00000 | -0.85 | 11580.28 |
695 | 2009.12.15 04:00 | sell | 348 | 0.10 | 1.05849 | 0.00000 | 0.00000 | ||
696 | 2009.12.15 04:45 | close | 348 | 0.10 | 1.05831 | 0.00000 | 0.00000 | 1.70 | 11581.98 |
697 | 2009.12.15 05:00 | sell | 349 | 0.10 | 1.05781 | 0.00000 | 0.00000 | ||
698 | 2009.12.15 05:03 | close | 349 | 0.10 | 1.05739 | 0.00000 | 0.00000 | 3.97 | 11585.95 |
699 | 2009.12.15 06:00 | sell | 350 | 0.10 | 1.05559 | 0.00000 | 0.00000 | ||
700 | 2009.12.15 06:10 | sell | 351 | 0.10 | 1.05611 | 0.00000 | 0.00000 | ||
701 | 2009.12.15 06:20 | sell | 352 | 0.21 | 1.05677 | 0.00000 | 0.00000 | ||
702 | 2009.12.15 06:37 | close | 352 | 0.21 | 1.05621 | 0.00000 | 0.00000 | 11.13 | 11597.08 |
703 | 2009.12.15 06:37 | close | 351 | 0.10 | 1.05621 | 0.00000 | 0.00000 | -0.95 | 11596.13 |
704 | 2009.12.15 06:37 | close | 350 | 0.10 | 1.05621 | 0.00000 | 0.00000 | -5.87 | 11590.26 |
705 | 2009.12.15 07:00 | sell | 353 | 0.10 | 1.05642 | 0.00000 | 0.00000 | ||
706 | 2009.12.15 07:02 | close | 353 | 0.10 | 1.05623 | 0.00000 | 0.00000 | 1.80 | 11592.06 |
707 | 2009.12.15 08:00 | sell | 354 | 0.10 | 1.05656 | 0.00000 | 0.00000 | ||
708 | 2009.12.15 08:10 | close | 354 | 0.10 | 1.05614 | 0.00000 | 0.00000 | 3.98 | 11596.04 |
709 | 2009.12.15 09:00 | sell | 355 | 0.10 | 1.05915 | 0.00000 | 0.00000 | ||
710 | 2009.12.15 09:10 | sell | 356 | 0.10 | 1.06036 | 0.00000 | 0.00000 | ||
711 | 2009.12.15 09:20 | sell | 357 | 0.21 | 1.06183 | 0.00000 | 0.00000 | ||
712 | 2009.12.15 12:20 | sell | 358 | 0.46 | 1.06484 | 0.00000 | 0.00000 | ||
713 | 2009.12.15 13:55 | sell | 359 | 0.47 | 1.06334 | 0.00000 | 0.00000 | ||
714 | 2009.12.15 14:20 | close | 359 | 0.47 | 1.06269 | 0.00000 | 0.00000 | 28.75 | 11624.79 |
715 | 2009.12.15 14:20 | close | 358 | 0.46 | 1.06269 | 0.00000 | 0.00000 | 93.07 | 11717.86 |
716 | 2009.12.15 14:20 | close | 357 | 0.21 | 1.06269 | 0.00000 | 0.00000 | -16.99 | 11700.87 |
717 | 2009.12.15 14:20 | close | 356 | 0.10 | 1.06269 | 0.00000 | 0.00000 | -21.93 | 11678.94 |
718 | 2009.12.15 14:20 | close | 355 | 0.10 | 1.06269 | 0.00000 | 0.00000 | -33.31 | 11645.63 |
719 | 2009.12.15 15:00 | sell | 360 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
720 | 2009.12.15 15:10 | close | 360 | 0.10 | 1.06038 | 0.00000 | 0.00000 | 4.24 | 11649.87 |
721 | 2009.12.15 16:00 | sell | 361 | 0.10 | 1.06146 | 0.00000 | 0.00000 | ||
722 | 2009.12.15 16:10 | close | 361 | 0.10 | 1.06122 | 0.00000 | 0.00000 | 2.26 | 11652.13 |
723 | 2009.12.15 17:00 | sell | 362 | 0.10 | 1.05977 | 0.00000 | 0.00000 | ||
724 | 2009.12.15 17:03 | sell | 363 | 0.10 | 1.06066 | 0.00000 | 0.00000 | ||
725 | 2009.12.15 17:16 | sell | 364 | 0.21 | 1.06172 | 0.00000 | 0.00000 | ||
726 | 2009.12.15 17:37 | close | 364 | 0.21 | 1.06078 | 0.00000 | 0.00000 | 18.61 | 11670.74 |
727 | 2009.12.15 17:37 | close | 363 | 0.10 | 1.06078 | 0.00000 | 0.00000 | -1.13 | 11669.61 |
728 | 2009.12.15 17:37 | close | 362 | 0.10 | 1.06078 | 0.00000 | 0.00000 | -9.52 | 11660.09 |
729 | 2009.12.15 18:00 | sell | 365 | 0.10 | 1.06207 | 0.00000 | 0.00000 | ||
730 | 2009.12.15 18:10 | close | 365 | 0.10 | 1.06178 | 0.00000 | 0.00000 | 2.73 | 11662.82 |
731 | 2009.12.15 19:00 | sell | 366 | 0.10 | 1.06194 | 0.00000 | 0.00000 | ||
732 | 2009.12.15 20:02 | sell | 367 | 0.10 | 1.06241 | 0.00000 | 0.00000 | ||
733 | 2009.12.15 20:20 | close | 367 | 0.10 | 1.06194 | 0.00000 | 0.00000 | 4.43 | 11667.25 |
734 | 2009.12.15 20:20 | close | 366 | 0.10 | 1.06194 | 0.00000 | 0.00000 | 0.00 | 11667.25 |
735 | 2009.12.15 21:00 | sell | 368 | 0.10 | 1.06130 | 0.00000 | 0.00000 | ||
736 | 2009.12.15 21:20 | close | 368 | 0.10 | 1.06105 | 0.00000 | 0.00000 | 2.36 | 11669.61 |
737 | 2009.12.15 22:00 | sell | 369 | 0.10 | 1.06135 | 0.00000 | 0.00000 | ||
738 | 2009.12.15 22:20 | close | 369 | 0.10 | 1.06113 | 0.00000 | 0.00000 | 2.07 | 11671.68 |
739 | 2009.12.15 23:00 | sell | 370 | 0.10 | 1.06090 | 0.00000 | 0.00000 | ||
740 | 2009.12.15 23:20 | sell | 371 | 0.10 | 1.06135 | 0.00000 | 0.00000 | ||
741 | 2009.12.15 23:27 | sell | 372 | 0.10 | 1.06113 | 0.00000 | 0.00000 | ||
742 | 2009.12.15 23:50 | close | 372 | 0.10 | 1.06090 | 0.00000 | 0.00000 | 2.17 | 11673.85 |
743 | 2009.12.15 23:50 | close | 371 | 0.10 | 1.06090 | 0.00000 | 0.00000 | 4.24 | 11678.09 |
744 | 2009.12.15 23:50 | close | 370 | 0.10 | 1.06090 | 0.00000 | 0.00000 | 0.00 | 11678.09 |
745 | 2009.12.16 00:00 | sell | 373 | 0.10 | 1.06069 | 0.00000 | 0.00000 | ||
746 | 2009.12.16 00:15 | sell | 374 | 0.10 | 1.06100 | 0.00000 | 0.00000 | ||
747 | 2009.12.16 00:37 | sell | 375 | 0.10 | 1.06084 | 0.00000 | 0.00000 | ||
748 | 2009.12.16 01:15 | sell | 376 | 0.19 | 1.06129 | 0.00000 | 0.00000 | ||
749 | 2009.12.16 01:40 | sell | 377 | 0.19 | 1.06115 | 0.00000 | 0.00000 | ||
750 | 2009.12.16 01:45 | sell | 378 | 0.19 | 1.06076 | 0.00000 | 0.00000 | ||
751 | 2009.12.16 01:50 | close | 378 | 0.19 | 1.06069 | 0.00000 | 0.00000 | 1.25 | 11679.34 |
752 | 2009.12.16 01:50 | close | 377 | 0.19 | 1.06069 | 0.00000 | 0.00000 | 8.24 | 11687.58 |
753 | 2009.12.16 01:50 | close | 376 | 0.19 | 1.06069 | 0.00000 | 0.00000 | 10.75 | 11698.33 |
754 | 2009.12.16 01:50 | close | 375 | 0.10 | 1.06069 | 0.00000 | 0.00000 | 1.41 | 11699.74 |
755 | 2009.12.16 01:50 | close | 374 | 0.10 | 1.06069 | 0.00000 | 0.00000 | 2.92 | 11702.66 |
756 | 2009.12.16 01:50 | close | 373 | 0.10 | 1.06069 | 0.00000 | 0.00000 | 0.00 | 11702.66 |
757 | 2009.12.16 02:00 | sell | 379 | 0.10 | 1.06052 | 0.00000 | 0.00000 | ||
758 | 2009.12.16 02:10 | sell | 380 | 0.10 | 1.06097 | 0.00000 | 0.00000 | ||
759 | 2009.12.16 02:20 | sell | 381 | 0.22 | 1.06159 | 0.00000 | 0.00000 | ||
760 | 2009.12.16 02:50 | close | 381 | 0.22 | 1.06105 | 0.00000 | 0.00000 | 11.20 | 11713.86 |
761 | 2009.12.16 02:50 | close | 380 | 0.10 | 1.06105 | 0.00000 | 0.00000 | -0.75 | 11713.11 |
762 | 2009.12.16 02:50 | close | 379 | 0.10 | 1.06105 | 0.00000 | 0.00000 | -5.00 | 11708.11 |
763 | 2009.12.16 03:00 | sell | 382 | 0.10 | 1.06092 | 0.00000 | 0.00000 | ||
764 | 2009.12.16 03:20 | close | 382 | 0.10 | 1.06088 | 0.00000 | 0.00000 | 0.38 | 11708.49 |
765 | 2009.12.16 04:00 | sell | 383 | 0.10 | 1.06063 | 0.00000 | 0.00000 | ||
766 | 2009.12.16 04:02 | sell | 384 | 0.10 | 1.06112 | 0.00000 | 0.00000 | ||
767 | 2009.12.16 04:20 | close | 384 | 0.10 | 1.06083 | 0.00000 | 0.00000 | 2.73 | 11711.22 |
768 | 2009.12.16 04:20 | close | 383 | 0.10 | 1.06083 | 0.00000 | 0.00000 | -1.89 | 11709.33 |
769 | 2009.12.16 05:00 | sell | 385 | 0.10 | 1.06102 | 0.00000 | 0.00000 | ||
770 | 2009.12.16 05:02 | sell | 386 | 0.10 | 1.06137 | 0.00000 | 0.00000 | ||
771 | 2009.12.16 05:20 | close | 386 | 0.10 | 1.06089 | 0.00000 | 0.00000 | 4.52 | 11713.85 |
772 | 2009.12.16 05:20 | close | 385 | 0.10 | 1.06089 | 0.00000 | 0.00000 | 1.23 | 11715.08 |
773 | 2009.12.16 06:00 | sell | 387 | 0.10 | 1.06084 | 0.00000 | 0.00000 | ||
774 | 2009.12.16 06:10 | sell | 388 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
775 | 2009.12.16 06:20 | sell | 389 | 0.27 | 1.06248 | 0.00000 | 0.00000 | ||
776 | 2009.12.16 06:50 | close | 389 | 0.27 | 1.06188 | 0.00000 | 0.00000 | 15.26 | 11730.34 |
777 | 2009.12.16 06:50 | close | 388 | 0.10 | 1.06188 | 0.00000 | 0.00000 | -4.14 | 11726.20 |
778 | 2009.12.16 06:50 | close | 387 | 0.10 | 1.06188 | 0.00000 | 0.00000 | -9.79 | 11716.41 |
779 | 2009.12.16 07:00 | sell | 390 | 0.10 | 1.06155 | 0.00000 | 0.00000 | ||
780 | 2009.12.16 07:20 | close | 390 | 0.10 | 1.06122 | 0.00000 | 0.00000 | 3.11 | 11719.52 |
781 | 2009.12.16 08:00 | sell | 391 | 0.10 | 1.06095 | 0.00000 | 0.00000 | ||
782 | 2009.12.16 08:02 | close | 391 | 0.10 | 1.06036 | 0.00000 | 0.00000 | 5.56 | 11725.08 |
783 | 2009.12.16 09:00 | sell | 392 | 0.10 | 1.06195 | 0.00000 | 0.00000 | ||
784 | 2009.12.16 09:10 | close | 392 | 0.10 | 1.06142 | 0.00000 | 0.00000 | 4.99 | 11730.07 |
785 | 2009.12.16 10:00 | sell | 393 | 0.10 | 1.05972 | 0.00000 | 0.00000 | ||
786 | 2009.12.16 10:20 | close | 393 | 0.10 | 1.05899 | 0.00000 | 0.00000 | 6.89 | 11736.96 |
787 | 2009.12.16 11:00 | sell | 394 | 0.10 | 1.05894 | 0.00000 | 0.00000 | ||
788 | 2009.12.16 11:07 | close | 394 | 0.10 | 1.05870 | 0.00000 | 0.00000 | 2.27 | 11739.23 |
789 | 2009.12.16 12:00 | sell | 395 | 0.10 | 1.06186 | 0.00000 | 0.00000 | ||
790 | 2009.12.16 12:10 | close | 395 | 0.10 | 1.06136 | 0.00000 | 0.00000 | 4.71 | 11743.94 |
791 | 2009.12.16 13:00 | sell | 396 | 0.10 | 1.06004 | 0.00000 | 0.00000 | ||
792 | 2009.12.16 13:15 | close | 396 | 0.10 | 1.05964 | 0.00000 | 0.00000 | 3.77 | 11747.71 |
793 | 2009.12.16 14:00 | sell | 397 | 0.10 | 1.05899 | 0.00000 | 0.00000 | ||
794 | 2009.12.16 14:10 | sell | 398 | 0.10 | 1.05982 | 0.00000 | 0.00000 | ||
795 | 2009.12.16 14:20 | sell | 399 | 0.23 | 1.06094 | 0.00000 | 0.00000 | ||
796 | 2009.12.16 14:45 | close | 399 | 0.23 | 1.06018 | 0.00000 | 0.00000 | 16.49 | 11764.20 |
797 | 2009.12.16 14:45 | close | 398 | 0.10 | 1.06018 | 0.00000 | 0.00000 | -3.40 | 11760.80 |
798 | 2009.12.16 14:45 | close | 397 | 0.10 | 1.06018 | 0.00000 | 0.00000 | -11.22 | 11749.58 |
799 | 2009.12.16 15:00 | sell | 400 | 0.10 | 1.06040 | 0.00000 | 0.00000 | ||
800 | 2009.12.16 15:03 | sell | 401 | 0.10 | 1.06119 | 0.00000 | 0.00000 | ||
801 | 2009.12.16 15:16 | sell | 402 | 0.22 | 1.06213 | 0.00000 | 0.00000 | ||
802 | 2009.12.16 15:35 | close | 402 | 0.22 | 1.06146 | 0.00000 | 0.00000 | 13.89 | 11763.47 |
803 | 2009.12.16 15:35 | close | 401 | 0.10 | 1.06146 | 0.00000 | 0.00000 | -2.54 | 11760.93 |
804 | 2009.12.16 15:35 | close | 400 | 0.10 | 1.06146 | 0.00000 | 0.00000 | -9.99 | 11750.94 |
805 | 2009.12.16 16:00 | sell | 403 | 0.10 | 1.05904 | 0.00000 | 0.00000 | ||
806 | 2009.12.16 16:02 | close | 403 | 0.10 | 1.05877 | 0.00000 | 0.00000 | 2.55 | 11753.49 |
807 | 2009.12.16 17:00 | sell | 404 | 0.10 | 1.05892 | 0.00000 | 0.00000 | ||
808 | 2009.12.16 17:20 | close | 404 | 0.10 | 1.05852 | 0.00000 | 0.00000 | 3.78 | 11757.27 |
809 | 2009.12.16 18:00 | sell | 405 | 0.10 | 1.05777 | 0.00000 | 0.00000 | ||
810 | 2009.12.16 18:15 | sell | 406 | 0.10 | 1.05867 | 0.00000 | 0.00000 | ||
811 | 2009.12.16 18:50 | sell | 407 | 0.21 | 1.05974 | 0.00000 | 0.00000 | ||
812 | 2009.12.16 20:02 | close | 407 | 0.21 | 1.05896 | 0.00000 | 0.00000 | 15.47 | 11772.74 |
813 | 2009.12.16 20:02 | close | 406 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -2.74 | 11770.00 |
814 | 2009.12.16 20:02 | close | 405 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -11.24 | 11758.76 |
815 | 2009.12.16 21:00 | sell | 408 | 0.10 | 1.06291 | 0.00000 | 0.00000 | ||
816 | 2009.12.16 21:02 | sell | 409 | 0.10 | 1.06346 | 0.00000 | 0.00000 | ||
817 | 2009.12.16 21:15 | close | 409 | 0.10 | 1.06261 | 0.00000 | 0.00000 | 8.00 | 11766.76 |
818 | 2009.12.16 21:15 | close | 408 | 0.10 | 1.06261 | 0.00000 | 0.00000 | 2.82 | 11769.58 |
819 | 2009.12.16 22:00 | sell | 410 | 0.10 | 1.06054 | 0.00000 | 0.00000 | ||
820 | 2009.12.16 22:15 | sell | 411 | 0.10 | 1.06107 | 0.00000 | 0.00000 | ||
821 | 2009.12.16 23:32 | sell | 412 | 0.10 | 1.06080 | 0.00000 | 0.00000 | ||
822 | 2009.12.17 00:20 | sell | 413 | 0.19 | 1.06161 | 0.00000 | 0.00000 | ||
823 | 2009.12.17 00:37 | sell | 414 | 0.20 | 1.06133 | 0.00000 | 0.00000 | ||
824 | 2009.12.17 01:25 | sell | 415 | 0.20 | 1.06121 | 0.00000 | 0.00000 | ||
825 | 2009.12.17 01:37 | sell | 416 | 0.20 | 1.06094 | 0.00000 | 0.00000 | ||
826 | 2009.12.17 02:15 | sell | 417 | 0.40 | 1.06274 | 0.00000 | 0.00000 | ||
827 | 2009.12.17 03:02 | sell | 418 | 0.83 | 1.06504 | 0.00000 | 0.00000 | ||
828 | 2009.12.17 07:15 | sell | 419 | 1.77 | 1.06999 | 0.00000 | 0.00000 | ||
829 | 2009.12.17 09:55 | sell | 420 | 1.78 | 1.06751 | 0.00000 | 0.00000 | ||
830 | 2009.12.17 15:35 | sell | 421 | 1.78 | 1.06875 | 0.00000 | 0.00000 | ||
831 | 2009.12.18 02:43 | sell | 422 | 1.78 | 1.06937 | 0.00000 | 0.00000 | ||
832 | 2009.12.18 02:50 | sell | 423 | 1.78 | 1.06907 | 0.00000 | 0.00000 | ||
833 | 2009.12.18 03:10 | close | 423 | 1.78 | 1.06646 | 0.00000 | 0.00000 | 435.63 | 12205.21 |
834 | 2009.12.18 03:10 | close | 422 | 1.78 | 1.06646 | 0.00000 | 0.00000 | 485.70 | 12690.91 |
835 | 2009.12.18 03:10 | close | 421 | 1.78 | 1.06646 | 0.00000 | 0.00000 | 382.55 | 13073.47 |
836 | 2009.12.18 03:10 | close | 420 | 1.78 | 1.06646 | 0.00000 | 0.00000 | 175.58 | 13249.05 |
837 | 2009.12.18 03:10 | close | 419 | 1.77 | 1.06646 | 0.00000 | 0.00000 | 586.20 | 13835.25 |
838 | 2009.12.18 03:10 | close | 418 | 0.83 | 1.06646 | 0.00000 | 0.00000 | -110.36 | 13724.89 |
839 | 2009.12.18 03:10 | close | 417 | 0.40 | 1.06646 | 0.00000 | 0.00000 | -139.45 | 13585.43 |
840 | 2009.12.18 03:10 | close | 416 | 0.20 | 1.06646 | 0.00000 | 0.00000 | -103.48 | 13481.95 |
841 | 2009.12.18 03:10 | close | 415 | 0.20 | 1.06646 | 0.00000 | 0.00000 | -98.42 | 13383.53 |
842 | 2009.12.18 03:10 | close | 414 | 0.20 | 1.06646 | 0.00000 | 0.00000 | -96.17 | 13287.36 |
843 | 2009.12.18 03:10 | close | 413 | 0.19 | 1.06646 | 0.00000 | 0.00000 | -86.37 | 13200.98 |
844 | 2009.12.18 03:10 | close | 412 | 0.10 | 1.06646 | 0.00000 | 0.00000 | -52.99 | 13147.99 |
845 | 2009.12.18 03:10 | close | 411 | 0.10 | 1.06646 | 0.00000 | 0.00000 | -50.46 | 13097.52 |
846 | 2009.12.18 03:10 | close | 410 | 0.10 | 1.06646 | 0.00000 | 0.00000 | -55.43 | 13042.09 |
847 | 2009.12.18 04:00 | sell | 424 | 0.10 | 1.06684 | 0.00000 | 0.00000 | ||
848 | 2009.12.18 04:02 | close | 424 | 0.10 | 1.06674 | 0.00000 | 0.00000 | 0.94 | 13043.03 |
849 | 2009.12.18 05:00 | sell | 425 | 0.10 | 1.06619 | 0.00000 | 0.00000 | ||
850 | 2009.12.18 05:15 | sell | 426 | 0.10 | 1.06648 | 0.00000 | 0.00000 | ||
851 | 2009.12.18 05:50 | close | 426 | 0.10 | 1.06588 | 0.00000 | 0.00000 | 5.63 | 13048.66 |
852 | 2009.12.18 05:50 | close | 425 | 0.10 | 1.06588 | 0.00000 | 0.00000 | 2.91 | 13051.57 |
853 | 2009.12.18 06:00 | sell | 427 | 0.10 | 1.06568 | 0.00000 | 0.00000 | ||
854 | 2009.12.18 06:05 | sell | 428 | 0.10 | 1.06599 | 0.00000 | 0.00000 | ||
855 | 2009.12.18 06:10 | sell | 429 | 0.26 | 1.06649 | 0.00000 | 0.00000 | ||
856 | 2009.12.18 06:20 | sell | 430 | 0.58 | 1.06749 | 0.00000 | 0.00000 | ||
857 | 2009.12.18 09:20 | close | 430 | 0.58 | 1.06616 | 0.00000 | 0.00000 | 72.35 | 13123.92 |
858 | 2009.12.18 09:20 | close | 429 | 0.26 | 1.06616 | 0.00000 | 0.00000 | 8.05 | 13131.97 |
859 | 2009.12.18 09:20 | close | 428 | 0.10 | 1.06616 | 0.00000 | 0.00000 | -1.59 | 13130.38 |
860 | 2009.12.18 09:20 | close | 427 | 0.10 | 1.06616 | 0.00000 | 0.00000 | -4.50 | 13125.88 |
861 | 2009.12.18 10:00 | sell | 431 | 0.10 | 1.06792 | 0.00000 | 0.00000 | ||
862 | 2009.12.18 10:10 | sell | 432 | 0.10 | 1.06877 | 0.00000 | 0.00000 | ||
863 | 2009.12.18 10:20 | sell | 433 | 0.24 | 1.06996 | 0.00000 | 0.00000 | ||
864 | 2009.12.18 10:40 | close | 433 | 0.24 | 1.06890 | 0.00000 | 0.00000 | 23.80 | 13149.68 |
865 | 2009.12.18 10:40 | close | 432 | 0.10 | 1.06890 | 0.00000 | 0.00000 | -1.22 | 13148.46 |
866 | 2009.12.18 10:40 | close | 431 | 0.10 | 1.06890 | 0.00000 | 0.00000 | -9.17 | 13139.29 |
867 | 2009.12.18 11:00 | sell | 434 | 0.10 | 1.06631 | 0.00000 | 0.00000 | ||
868 | 2009.12.18 11:10 | sell | 435 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
869 | 2009.12.18 11:20 | sell | 436 | 0.22 | 1.06817 | 0.00000 | 0.00000 | ||
870 | 2009.12.18 11:27 | close | 436 | 0.22 | 1.06721 | 0.00000 | 0.00000 | 19.79 | 13159.08 |
871 | 2009.12.18 11:27 | close | 435 | 0.10 | 1.06721 | 0.00000 | 0.00000 | -0.84 | 13158.24 |
872 | 2009.12.18 11:27 | close | 434 | 0.10 | 1.06721 | 0.00000 | 0.00000 | -8.43 | 13149.81 |
873 | 2009.12.18 12:00 | sell | 437 | 0.10 | 1.06547 | 0.00000 | 0.00000 | ||
874 | 2009.12.18 12:02 | sell | 438 | 0.10 | 1.06645 | 0.00000 | 0.00000 | ||
875 | 2009.12.18 12:20 | close | 438 | 0.10 | 1.06556 | 0.00000 | 0.00000 | 8.35 | 13158.16 |
876 | 2009.12.18 12:20 | close | 437 | 0.10 | 1.06556 | 0.00000 | 0.00000 | -0.84 | 13157.32 |
877 | 2009.12.18 13:00 | sell | 439 | 0.10 | 1.06529 | 0.00000 | 0.00000 | ||
878 | 2009.12.18 13:10 | sell | 440 | 0.10 | 1.06609 | 0.00000 | 0.00000 | ||
879 | 2009.12.18 13:15 | sell | 441 | 0.16 | 1.06667 | 0.00000 | 0.00000 | ||
880 | 2009.12.18 13:45 | close | 441 | 0.16 | 1.06533 | 0.00000 | 0.00000 | 20.13 | 13177.45 |
881 | 2009.12.18 13:45 | close | 440 | 0.10 | 1.06533 | 0.00000 | 0.00000 | 7.13 | 13184.58 |
882 | 2009.12.18 13:45 | close | 439 | 0.10 | 1.06533 | 0.00000 | 0.00000 | -0.38 | 13184.20 |
883 | 2009.12.18 14:00 | sell | 442 | 0.10 | 1.06524 | 0.00000 | 0.00000 | ||
884 | 2009.12.18 14:02 | sell | 443 | 0.10 | 1.06683 | 0.00000 | 0.00000 | ||
885 | 2009.12.18 14:20 | close | 443 | 0.10 | 1.06532 | 0.00000 | 0.00000 | 14.17 | 13198.37 |
886 | 2009.12.18 14:20 | close | 442 | 0.10 | 1.06532 | 0.00000 | 0.00000 | -0.75 | 13197.62 |
887 | 2009.12.18 15:00 | sell | 444 | 0.10 | 1.06673 | 0.00000 | 0.00000 | ||
888 | 2009.12.18 15:07 | sell | 445 | 0.10 | 1.06739 | 0.00000 | 0.00000 | ||
889 | 2009.12.18 15:10 | close | 445 | 0.10 | 1.06680 | 0.00000 | 0.00000 | 5.53 | 13203.15 |
890 | 2009.12.18 15:10 | close | 444 | 0.10 | 1.06680 | 0.00000 | 0.00000 | -0.66 | 13202.49 |
891 | 2009.12.18 16:00 | sell | 446 | 0.10 | 1.06388 | 0.00000 | 0.00000 | ||
892 | 2009.12.18 16:02 | close | 446 | 0.10 | 1.06351 | 0.00000 | 0.00000 | 3.48 | 13205.97 |
893 | 2009.12.18 17:00 | sell | 447 | 0.10 | 1.06732 | 0.00000 | 0.00000 | ||
894 | 2009.12.18 17:10 | sell | 448 | 0.10 | 1.06816 | 0.00000 | 0.00000 | ||
895 | 2009.12.18 17:20 | sell | 449 | 0.29 | 1.06982 | 0.00000 | 0.00000 | ||
896 | 2009.12.18 17:27 | close | 449 | 0.29 | 1.06818 | 0.00000 | 0.00000 | 44.52 | 13250.49 |
897 | 2009.12.18 17:27 | close | 448 | 0.10 | 1.06818 | 0.00000 | 0.00000 | -0.19 | 13250.30 |
898 | 2009.12.18 17:27 | close | 447 | 0.10 | 1.06818 | 0.00000 | 0.00000 | -8.05 | 13242.25 |
899 | 2009.12.18 18:00 | sell | 450 | 0.10 | 1.06774 | 0.00000 | 0.00000 | ||
900 | 2009.12.18 18:10 | close | 450 | 0.10 | 1.06748 | 0.00000 | 0.00000 | 2.44 | 13244.69 |
901 | 2009.12.18 19:00 | sell | 451 | 0.10 | 1.06572 | 0.00000 | 0.00000 | ||
902 | 2009.12.18 19:10 | sell | 452 | 0.10 | 1.06627 | 0.00000 | 0.00000 | ||
903 | 2009.12.18 19:20 | sell | 453 | 0.22 | 1.06694 | 0.00000 | 0.00000 | ||
904 | 2009.12.18 19:37 | sell | 454 | 0.22 | 1.06660 | 0.00000 | 0.00000 | ||
905 | 2009.12.18 19:45 | close | 454 | 0.22 | 1.06636 | 0.00000 | 0.00000 | 4.95 | 13249.64 |
906 | 2009.12.18 19:45 | close | 453 | 0.22 | 1.06636 | 0.00000 | 0.00000 | 11.97 | 13261.61 |
907 | 2009.12.18 19:45 | close | 452 | 0.10 | 1.06636 | 0.00000 | 0.00000 | -0.84 | 13260.77 |
908 | 2009.12.18 19:45 | close | 451 | 0.10 | 1.06636 | 0.00000 | 0.00000 | -6.00 | 13254.77 |
909 | 2009.12.18 20:00 | sell | 455 | 0.10 | 1.06624 | 0.00000 | 0.00000 | ||
910 | 2009.12.18 20:20 | close | 455 | 0.10 | 1.06611 | 0.00000 | 0.00000 | 1.22 | 13255.99 |
911 | 2009.12.18 21:00 | sell | 456 | 0.10 | 1.06579 | 0.00000 | 0.00000 | ||
912 | 2009.12.18 21:03 | close | 456 | 0.10 | 1.06566 | 0.00000 | 0.00000 | 1.22 | 13257.21 |
913 | 2009.12.18 22:00 | sell | 457 | 0.10 | 1.06578 | 0.00000 | 0.00000 | ||
914 | 2009.12.18 22:10 | sell | 458 | 0.10 | 1.06638 | 0.00000 | 0.00000 | ||
915 | 2009.12.18 22:20 | sell | 459 | 0.22 | 1.06715 | 0.00000 | 0.00000 | ||
916 | 2009.12.18 22:30 | close | 459 | 0.22 | 1.06652 | 0.00000 | 0.00000 | 13.00 | 13270.21 |
917 | 2009.12.18 22:30 | close | 458 | 0.10 | 1.06652 | 0.00000 | 0.00000 | -1.31 | 13268.90 |
918 | 2009.12.18 22:30 | close | 457 | 0.10 | 1.06652 | 0.00000 | 0.00000 | -6.94 | 13261.96 |
919 | 2009.12.21 00:00 | sell | 460 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
920 | 2009.12.21 00:15 | close | 460 | 0.10 | 1.06750 | 0.00000 | 0.00000 | 0.84 | 13262.80 |
921 | 2009.12.21 01:00 | sell | 461 | 0.10 | 1.06697 | 0.00000 | 0.00000 | ||
922 | 2009.12.21 01:20 | close | 461 | 0.10 | 1.06660 | 0.00000 | 0.00000 | 3.47 | 13266.27 |
923 | 2009.12.21 02:00 | sell | 462 | 0.10 | 1.06748 | 0.00000 | 0.00000 | ||
924 | 2009.12.21 02:20 | close | 462 | 0.10 | 1.06738 | 0.00000 | 0.00000 | 0.94 | 13267.21 |
925 | 2009.12.21 03:00 | sell | 463 | 0.10 | 1.06732 | 0.00000 | 0.00000 | ||
926 | 2009.12.21 03:50 | close | 463 | 0.10 | 1.06717 | 0.00000 | 0.00000 | 1.41 | 13268.62 |
927 | 2009.12.21 04:00 | sell | 464 | 0.10 | 1.06681 | 0.00000 | 0.00000 | ||
928 | 2009.12.21 04:20 | close | 464 | 0.10 | 1.06641 | 0.00000 | 0.00000 | 3.75 | 13272.37 |
929 | 2009.12.21 05:00 | sell | 465 | 0.10 | 1.06616 | 0.00000 | 0.00000 | ||
930 | 2009.12.21 05:26 | sell | 466 | 0.10 | 1.06657 | 0.00000 | 0.00000 | ||
931 | 2009.12.21 05:33 | sell | 467 | 0.10 | 1.06637 | 0.00000 | 0.00000 | ||
932 | 2009.12.21 06:02 | close | 467 | 0.10 | 1.06633 | 0.00000 | 0.00000 | 0.38 | 13272.75 |
933 | 2009.12.21 06:02 | close | 466 | 0.10 | 1.06633 | 0.00000 | 0.00000 | 2.25 | 13275.00 |
934 | 2009.12.21 06:02 | close | 465 | 0.10 | 1.06633 | 0.00000 | 0.00000 | -1.59 | 13273.41 |
935 | 2009.12.21 07:00 | sell | 468 | 0.10 | 1.06692 | 0.00000 | 0.00000 | ||
936 | 2009.12.21 07:02 | sell | 469 | 0.10 | 1.06731 | 0.00000 | 0.00000 | ||
937 | 2009.12.21 07:20 | close | 469 | 0.10 | 1.06689 | 0.00000 | 0.00000 | 3.94 | 13277.35 |
938 | 2009.12.21 07:20 | close | 468 | 0.10 | 1.06689 | 0.00000 | 0.00000 | 0.28 | 13277.63 |
939 | 2009.12.21 08:00 | sell | 470 | 0.10 | 1.06627 | 0.00000 | 0.00000 | ||
940 | 2009.12.21 08:03 | close | 470 | 0.10 | 1.06600 | 0.00000 | 0.00000 | 2.53 | 13280.16 |
941 | 2009.12.21 09:00 | sell | 471 | 0.10 | 1.06800 | 0.00000 | 0.00000 | ||
942 | 2009.12.21 09:20 | sell | 472 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
943 | 2009.12.21 10:33 | close | 472 | 0.10 | 1.06841 | 0.00000 | 0.00000 | 5.62 | 13285.78 |
944 | 2009.12.21 10:33 | close | 471 | 0.10 | 1.06841 | 0.00000 | 0.00000 | -3.84 | 13281.94 |
945 | 2009.12.21 11:00 | sell | 473 | 0.10 | 1.06524 | 0.00000 | 0.00000 | ||
946 | 2009.12.21 11:10 | close | 473 | 0.10 | 1.06508 | 0.00000 | 0.00000 | 1.50 | 13283.44 |
947 | 2009.12.21 12:00 | sell | 474 | 0.10 | 1.06281 | 0.00000 | 0.00000 | ||
948 | 2009.12.21 12:07 | sell | 475 | 0.10 | 1.06345 | 0.00000 | 0.00000 | ||
949 | 2009.12.21 12:15 | close | 475 | 0.10 | 1.06260 | 0.00000 | 0.00000 | 8.00 | 13291.44 |
950 | 2009.12.21 12:15 | close | 474 | 0.10 | 1.06260 | 0.00000 | 0.00000 | 1.98 | 13293.42 |
951 | 2009.12.21 13:00 | sell | 476 | 0.10 | 1.06085 | 0.00000 | 0.00000 | ||
952 | 2009.12.21 13:05 | close | 476 | 0.10 | 1.06072 | 0.00000 | 0.00000 | 1.23 | 13294.65 |
953 | 2009.12.21 14:00 | sell | 477 | 0.10 | 1.05594 | 0.00000 | 0.00000 | ||
954 | 2009.12.21 14:15 | close | 477 | 0.10 | 1.05548 | 0.00000 | 0.00000 | 4.36 | 13299.01 |
955 | 2009.12.21 15:00 | sell | 478 | 0.10 | 1.05559 | 0.00000 | 0.00000 | ||
956 | 2009.12.21 15:02 | sell | 479 | 0.10 | 1.05643 | 0.00000 | 0.00000 | ||
957 | 2009.12.21 15:10 | sell | 480 | 0.10 | 1.05600 | 0.00000 | 0.00000 | ||
958 | 2009.12.21 15:20 | close | 480 | 0.10 | 1.05542 | 0.00000 | 0.00000 | 5.50 | 13304.51 |
959 | 2009.12.21 15:20 | close | 479 | 0.10 | 1.05542 | 0.00000 | 0.00000 | 9.57 | 13314.08 |
960 | 2009.12.21 15:20 | close | 478 | 0.10 | 1.05542 | 0.00000 | 0.00000 | 1.61 | 13315.69 |
961 | 2009.12.21 16:00 | sell | 481 | 0.10 | 1.05522 | 0.00000 | 0.00000 | ||
962 | 2009.12.21 16:10 | sell | 482 | 0.10 | 1.05629 | 0.00000 | 0.00000 | ||
963 | 2009.12.21 16:20 | sell | 483 | 0.23 | 1.05773 | 0.00000 | 0.00000 | ||
964 | 2009.12.21 17:20 | sell | 484 | 0.52 | 1.06082 | 0.00000 | 0.00000 | ||
965 | 2009.12.21 17:55 | sell | 485 | 0.52 | 1.05927 | 0.00000 | 0.00000 | ||
966 | 2009.12.21 18:20 | close | 485 | 0.52 | 1.05901 | 0.00000 | 0.00000 | 12.77 | 13328.46 |
967 | 2009.12.21 18:20 | close | 484 | 0.52 | 1.05901 | 0.00000 | 0.00000 | 88.88 | 13417.34 |
968 | 2009.12.21 18:20 | close | 483 | 0.23 | 1.05901 | 0.00000 | 0.00000 | -27.80 | 13389.54 |
969 | 2009.12.21 18:20 | close | 482 | 0.10 | 1.05901 | 0.00000 | 0.00000 | -25.68 | 13363.86 |
970 | 2009.12.21 18:20 | close | 481 | 0.10 | 1.05901 | 0.00000 | 0.00000 | -35.79 | 13328.07 |
971 | 2009.12.21 19:00 | sell | 486 | 0.10 | 1.06109 | 0.00000 | 0.00000 | ||
972 | 2009.12.21 19:10 | sell | 487 | 0.10 | 1.06205 | 0.00000 | 0.00000 | ||
973 | 2009.12.21 19:20 | sell | 488 | 0.22 | 1.06327 | 0.00000 | 0.00000 | ||
974 | 2009.12.21 19:27 | close | 488 | 0.22 | 1.06207 | 0.00000 | 0.00000 | 24.86 | 13352.93 |
975 | 2009.12.21 19:27 | close | 487 | 0.10 | 1.06207 | 0.00000 | 0.00000 | -0.19 | 13352.74 |
976 | 2009.12.21 19:27 | close | 486 | 0.10 | 1.06207 | 0.00000 | 0.00000 | -9.23 | 13343.51 |
977 | 2009.12.21 20:00 | sell | 489 | 0.10 | 1.06189 | 0.00000 | 0.00000 | ||
978 | 2009.12.21 20:02 | sell | 490 | 0.10 | 1.06267 | 0.00000 | 0.00000 | ||
979 | 2009.12.21 20:20 | close | 490 | 0.10 | 1.06201 | 0.00000 | 0.00000 | 6.21 | 13349.72 |
980 | 2009.12.21 20:20 | close | 489 | 0.10 | 1.06201 | 0.00000 | 0.00000 | -1.13 | 13348.59 |
981 | 2009.12.21 21:00 | sell | 491 | 0.10 | 1.06136 | 0.00000 | 0.00000 | ||
982 | 2009.12.21 21:10 | sell | 492 | 0.10 | 1.06206 | 0.00000 | 0.00000 | ||
983 | 2009.12.21 21:20 | sell | 493 | 0.26 | 1.06317 | 0.00000 | 0.00000 | ||
984 | 2009.12.21 21:35 | close | 493 | 0.26 | 1.06247 | 0.00000 | 0.00000 | 17.13 | 13365.72 |
985 | 2009.12.21 21:35 | close | 492 | 0.10 | 1.06247 | 0.00000 | 0.00000 | -3.86 | 13361.86 |
986 | 2009.12.21 21:35 | close | 491 | 0.10 | 1.06247 | 0.00000 | 0.00000 | -10.45 | 13351.41 |
987 | 2009.12.21 22:00 | sell | 494 | 0.10 | 1.06124 | 0.00000 | 0.00000 | ||
988 | 2009.12.21 22:10 | sell | 495 | 0.10 | 1.06184 | 0.00000 | 0.00000 | ||
989 | 2009.12.21 22:20 | sell | 496 | 0.22 | 1.06258 | 0.00000 | 0.00000 | ||
990 | 2009.12.21 22:40 | sell | 497 | 0.22 | 1.06221 | 0.00000 | 0.00000 | ||
991 | 2009.12.21 22:50 | close | 497 | 0.22 | 1.06179 | 0.00000 | 0.00000 | 8.70 | 13360.11 |
992 | 2009.12.21 22:50 | close | 496 | 0.22 | 1.06179 | 0.00000 | 0.00000 | 16.37 | 13376.48 |
993 | 2009.12.21 22:50 | close | 495 | 0.10 | 1.06179 | 0.00000 | 0.00000 | 0.47 | 13376.95 |
994 | 2009.12.21 22:50 | close | 494 | 0.10 | 1.06179 | 0.00000 | 0.00000 | -5.18 | 13371.77 |
995 | 2009.12.21 23:00 | sell | 498 | 0.10 | 1.06204 | 0.00000 | 0.00000 | ||
996 | 2009.12.21 23:10 | sell | 499 | 0.10 | 1.06246 | 0.00000 | 0.00000 | ||
997 | 2009.12.21 23:15 | sell | 500 | 0.17 | 1.06283 | 0.00000 | 0.00000 | ||
998 | 2009.12.22 00:47 | sell | 501 | 0.19 | 1.06225 | 0.00000 | 0.00000 | ||
999 | 2009.12.22 00:50 | close | 501 | 0.19 | 1.06186 | 0.00000 | 0.00000 | 6.98 | 13378.75 |
1000 | 2009.12.22 00:50 | close | 500 | 0.17 | 1.06186 | 0.00000 | 0.00000 | 15.56 | 13394.31 |
1001 | 2009.12.22 00:50 | close | 499 | 0.10 | 1.06186 | 0.00000 | 0.00000 | 5.67 | 13399.98 |
1002 | 2009.12.22 00:50 | close | 498 | 0.10 | 1.06186 | 0.00000 | 0.00000 | 1.72 | 13401.70 |
1003 | 2009.12.22 01:00 | sell | 502 | 0.10 | 1.06152 | 0.00000 | 0.00000 | ||
1004 | 2009.12.22 01:10 | sell | 503 | 0.10 | 1.06206 | 0.00000 | 0.00000 | ||
1005 | 2009.12.22 01:20 | sell | 504 | 0.28 | 1.06303 | 0.00000 | 0.00000 | ||
1006 | 2009.12.22 01:50 | close | 504 | 0.28 | 1.06212 | 0.00000 | 0.00000 | 23.99 | 13425.69 |
1007 | 2009.12.22 01:50 | close | 503 | 0.10 | 1.06212 | 0.00000 | 0.00000 | -0.56 | 13425.13 |
1008 | 2009.12.22 01:50 | close | 502 | 0.10 | 1.06212 | 0.00000 | 0.00000 | -5.65 | 13419.48 |
1009 | 2009.12.22 02:00 | sell | 505 | 0.10 | 1.06179 | 0.00000 | 0.00000 | ||
1010 | 2009.12.22 02:10 | sell | 506 | 0.10 | 1.06239 | 0.00000 | 0.00000 | ||
1011 | 2009.12.22 02:20 | sell | 507 | 0.23 | 1.06321 | 0.00000 | 0.00000 | ||
1012 | 2009.12.22 02:45 | close | 507 | 0.23 | 1.06263 | 0.00000 | 0.00000 | 12.55 | 13432.03 |
1013 | 2009.12.22 02:45 | close | 506 | 0.10 | 1.06263 | 0.00000 | 0.00000 | -2.26 | 13429.77 |
1014 | 2009.12.22 02:45 | close | 505 | 0.10 | 1.06263 | 0.00000 | 0.00000 | -7.90 | 13421.87 |
1015 | 2009.12.22 03:00 | sell | 508 | 0.10 | 1.06194 | 0.00000 | 0.00000 | ||
1016 | 2009.12.22 03:10 | sell | 509 | 0.10 | 1.06250 | 0.00000 | 0.00000 | ||
1017 | 2009.12.22 03:20 | sell | 510 | 0.23 | 1.06330 | 0.00000 | 0.00000 | ||
1018 | 2009.12.22 03:30 | sell | 511 | 0.24 | 1.06290 | 0.00000 | 0.00000 | ||
1019 | 2009.12.22 03:50 | close | 511 | 0.24 | 1.06261 | 0.00000 | 0.00000 | 6.55 | 13428.42 |
1020 | 2009.12.22 03:50 | close | 510 | 0.23 | 1.06261 | 0.00000 | 0.00000 | 14.93 | 13443.35 |
1021 | 2009.12.22 03:50 | close | 509 | 0.10 | 1.06261 | 0.00000 | 0.00000 | -1.04 | 13442.31 |
1022 | 2009.12.22 03:50 | close | 508 | 0.10 | 1.06261 | 0.00000 | 0.00000 | -6.31 | 13436.00 |
1023 | 2009.12.22 04:00 | sell | 512 | 0.10 | 1.06225 | 0.00000 | 0.00000 | ||
1024 | 2009.12.22 04:07 | sell | 513 | 0.10 | 1.06259 | 0.00000 | 0.00000 | ||
1025 | 2009.12.22 04:15 | close | 513 | 0.10 | 1.06236 | 0.00000 | 0.00000 | 2.16 | 13438.16 |
1026 | 2009.12.22 04:15 | close | 512 | 0.10 | 1.06236 | 0.00000 | 0.00000 | -1.04 | 13437.12 |
1027 | 2009.12.22 05:00 | sell | 514 | 0.10 | 1.06204 | 0.00000 | 0.00000 | ||
1028 | 2009.12.22 05:20 | close | 514 | 0.10 | 1.06190 | 0.00000 | 0.00000 | 1.32 | 13438.44 |
1029 | 2009.12.22 06:00 | sell | 515 | 0.10 | 1.06175 | 0.00000 | 0.00000 | ||
1030 | 2009.12.22 06:20 | sell | 516 | 0.10 | 1.06220 | 0.00000 | 0.00000 | ||
1031 | 2009.12.22 06:45 | close | 516 | 0.10 | 1.06180 | 0.00000 | 0.00000 | 3.77 | 13442.21 |
1032 | 2009.12.22 06:45 | close | 515 | 0.10 | 1.06180 | 0.00000 | 0.00000 | -0.47 | 13441.74 |
1033 | 2009.12.22 07:00 | sell | 517 | 0.10 | 1.06139 | 0.00000 | 0.00000 | ||
1034 | 2009.12.22 07:02 | sell | 518 | 0.10 | 1.06189 | 0.00000 | 0.00000 | ||
1035 | 2009.12.22 07:40 | close | 518 | 0.10 | 1.06161 | 0.00000 | 0.00000 | 2.64 | 13444.38 |
1036 | 2009.12.22 07:40 | close | 517 | 0.10 | 1.06161 | 0.00000 | 0.00000 | -2.07 | 13442.31 |
1037 | 2009.12.22 08:00 | sell | 519 | 0.10 | 1.06074 | 0.00000 | 0.00000 | ||
1038 | 2009.12.22 08:15 | close | 519 | 0.10 | 1.06045 | 0.00000 | 0.00000 | 2.73 | 13445.04 |
1039 | 2009.12.22 09:00 | sell | 520 | 0.10 | 1.06007 | 0.00000 | 0.00000 | ||
1040 | 2009.12.22 09:10 | close | 520 | 0.10 | 1.05981 | 0.00000 | 0.00000 | 2.45 | 13447.49 |
1041 | 2009.12.22 10:00 | sell | 521 | 0.10 | 1.05868 | 0.00000 | 0.00000 | ||
1042 | 2009.12.22 10:15 | close | 521 | 0.10 | 1.05825 | 0.00000 | 0.00000 | 4.06 | 13451.55 |
1043 | 2009.12.22 11:00 | sell | 522 | 0.10 | 1.05794 | 0.00000 | 0.00000 | ||
1044 | 2009.12.22 11:15 | close | 522 | 0.10 | 1.05737 | 0.00000 | 0.00000 | 5.39 | 13456.94 |
1045 | 2009.12.22 12:00 | sell | 523 | 0.10 | 1.05670 | 0.00000 | 0.00000 | ||
1046 | 2009.12.22 12:02 | close | 523 | 0.10 | 1.05601 | 0.00000 | 0.00000 | 6.53 | 13463.47 |
1047 | 2009.12.22 13:00 | sell | 524 | 0.10 | 1.05795 | 0.00000 | 0.00000 | ||
1048 | 2009.12.22 13:20 | close | 524 | 0.10 | 1.05769 | 0.00000 | 0.00000 | 2.46 | 13465.93 |
1049 | 2009.12.22 14:00 | sell | 525 | 0.10 | 1.05710 | 0.00000 | 0.00000 | ||
1050 | 2009.12.22 14:02 | close | 525 | 0.10 | 1.05690 | 0.00000 | 0.00000 | 1.89 | 13467.82 |
1051 | 2009.12.22 15:00 | sell | 526 | 0.10 | 1.05656 | 0.00000 | 0.00000 | ||
1052 | 2009.12.22 15:10 | sell | 527 | 0.10 | 1.05753 | 0.00000 | 0.00000 | ||
1053 | 2009.12.22 15:20 | sell | 528 | 0.24 | 1.05887 | 0.00000 | 0.00000 | ||
1054 | 2009.12.22 15:30 | close | 528 | 0.24 | 1.05756 | 0.00000 | 0.00000 | 29.73 | 13497.55 |
1055 | 2009.12.22 15:30 | close | 527 | 0.10 | 1.05756 | 0.00000 | 0.00000 | -0.28 | 13497.27 |
1056 | 2009.12.22 15:30 | close | 526 | 0.10 | 1.05756 | 0.00000 | 0.00000 | -9.46 | 13487.81 |
1057 | 2009.12.22 16:00 | sell | 529 | 0.10 | 1.05859 | 0.00000 | 0.00000 | ||
1058 | 2009.12.22 16:07 | close | 529 | 0.10 | 1.05829 | 0.00000 | 0.00000 | 2.83 | 13490.64 |
1059 | 2009.12.22 17:00 | sell | 530 | 0.10 | 1.06008 | 0.00000 | 0.00000 | ||
1060 | 2009.12.22 17:02 | sell | 531 | 0.10 | 1.06068 | 0.00000 | 0.00000 | ||
1061 | 2009.12.22 17:10 | close | 531 | 0.10 | 1.06012 | 0.00000 | 0.00000 | 5.28 | 13495.92 |
1062 | 2009.12.22 17:10 | close | 530 | 0.10 | 1.06012 | 0.00000 | 0.00000 | -0.38 | 13495.54 |
1063 | 2009.12.22 18:00 | sell | 532 | 0.10 | 1.05524 | 0.00000 | 0.00000 | ||
1064 | 2009.12.22 18:07 | close | 532 | 0.10 | 1.05507 | 0.00000 | 0.00000 | 1.61 | 13497.15 |
1065 | 2009.12.22 19:00 | sell | 533 | 0.10 | 1.05574 | 0.00000 | 0.00000 | ||
1066 | 2009.12.22 19:15 | sell | 534 | 0.10 | 1.05663 | 0.00000 | 0.00000 | ||
1067 | 2009.12.22 19:37 | sell | 535 | 0.10 | 1.05618 | 0.00000 | 0.00000 | ||
1068 | 2009.12.22 19:40 | close | 535 | 0.10 | 1.05584 | 0.00000 | 0.00000 | 3.22 | 13500.37 |
1069 | 2009.12.22 19:40 | close | 534 | 0.10 | 1.05584 | 0.00000 | 0.00000 | 7.48 | 13507.85 |
1070 | 2009.12.22 19:40 | close | 533 | 0.10 | 1.05584 | 0.00000 | 0.00000 | -0.95 | 13506.90 |
1071 | 2009.12.22 20:00 | sell | 536 | 0.10 | 1.05445 | 0.00000 | 0.00000 | ||
1072 | 2009.12.22 20:15 | sell | 537 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
1073 | 2009.12.22 20:27 | sell | 538 | 0.10 | 1.05464 | 0.00000 | 0.00000 | ||
1074 | 2009.12.22 20:45 | sell | 539 | 0.22 | 1.05531 | 0.00000 | 0.00000 | ||
1075 | 2009.12.22 21:15 | sell | 540 | 0.49 | 1.05631 | 0.00000 | 0.00000 | ||
1076 | 2009.12.22 21:50 | sell | 541 | 1.11 | 1.05862 | 0.00000 | 0.00000 | ||
1077 | 2009.12.22 23:02 | close | 541 | 1.11 | 1.05707 | 0.00000 | 0.00000 | 162.76 | 13669.66 |
1078 | 2009.12.22 23:02 | close | 540 | 0.49 | 1.05707 | 0.00000 | 0.00000 | -35.23 | 13634.43 |
1079 | 2009.12.22 23:02 | close | 539 | 0.22 | 1.05707 | 0.00000 | 0.00000 | -36.63 | 13597.80 |
1080 | 2009.12.22 23:02 | close | 538 | 0.10 | 1.05707 | 0.00000 | 0.00000 | -22.99 | 13574.81 |
1081 | 2009.12.22 23:02 | close | 537 | 0.10 | 1.05707 | 0.00000 | 0.00000 | -21.29 | 13553.52 |
1082 | 2009.12.22 23:02 | close | 536 | 0.10 | 1.05707 | 0.00000 | 0.00000 | -24.79 | 13528.73 |
1083 | 2009.12.23 00:00 | sell | 542 | 0.10 | 1.05658 | 0.00000 | 0.00000 | ||
1084 | 2009.12.23 00:45 | sell | 543 | 0.10 | 1.05687 | 0.00000 | 0.00000 | ||
1085 | 2009.12.23 01:20 | buy | 544 | 0.17 | 1.05673 | 0.00000 | 0.00000 | ||
1086 | 2009.12.23 01:40 | buy | 545 | 0.21 | 1.05670 | 0.00000 | 0.00000 | ||
1087 | 2009.12.23 01:45 | buy | 546 | 0.31 | 1.05631 | 0.00000 | 0.00000 | ||
1088 | 2009.12.23 01:50 | buy | 547 | 0.52 | 1.05580 | 0.00000 | 0.00000 | ||
1089 | 2009.12.23 02:37 | close | 547 | 0.52 | 1.05625 | 0.00000 | 0.00000 | 22.15 | 13550.88 |
1090 | 2009.12.23 02:37 | close | 546 | 0.31 | 1.05625 | 0.00000 | 0.00000 | -1.76 | 13549.12 |
1091 | 2009.12.23 02:37 | close | 545 | 0.21 | 1.05625 | 0.00000 | 0.00000 | -8.95 | 13540.17 |
1092 | 2009.12.23 02:37 | close | 544 | 0.17 | 1.05625 | 0.00000 | 0.00000 | -7.73 | 13532.44 |
1093 | 2009.12.23 02:37 | close | 543 | 0.10 | 1.05669 | 0.00000 | 0.00000 | 1.70 | 13534.14 |
1094 | 2009.12.23 02:37 | close | 542 | 0.10 | 1.05669 | 0.00000 | 0.00000 | -1.04 | 13533.10 |
1095 | 2009.12.23 03:00 | sell | 548 | 0.10 | 1.05586 | 0.00000 | 0.00000 | ||
1096 | 2009.12.23 03:02 | close | 548 | 0.10 | 1.05571 | 0.00000 | 0.00000 | 1.42 | 13534.52 |
1097 | 2009.12.23 04:00 | sell | 549 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
1098 | 2009.12.23 04:02 | sell | 550 | 0.10 | 1.05744 | 0.00000 | 0.00000 | ||
1099 | 2009.12.23 04:10 | sell | 551 | 0.10 | 1.05710 | 0.00000 | 0.00000 | ||
1100 | 2009.12.23 04:20 | close | 551 | 0.10 | 1.05673 | 0.00000 | 0.00000 | 3.50 | 13538.02 |
1101 | 2009.12.23 04:20 | close | 550 | 0.10 | 1.05673 | 0.00000 | 0.00000 | 6.72 | 13544.74 |
1102 | 2009.12.23 04:20 | close | 549 | 0.10 | 1.05673 | 0.00000 | 0.00000 | 0.09 | 13544.83 |
1103 | 2009.12.23 05:00 | sell | 552 | 0.10 | 1.05665 | 0.00000 | 0.00000 | ||
1104 | 2009.12.23 05:15 | sell | 553 | 0.10 | 1.05714 | 0.00000 | 0.00000 | ||
1105 | 2009.12.23 06:17 | sell | 554 | 0.10 | 1.05689 | 0.00000 | 0.00000 | ||
1106 | 2009.12.23 06:40 | close | 554 | 0.10 | 1.05682 | 0.00000 | 0.00000 | 0.66 | 13545.49 |
1107 | 2009.12.23 06:40 | close | 553 | 0.10 | 1.05682 | 0.00000 | 0.00000 | 3.03 | 13548.52 |
1108 | 2009.12.23 06:40 | close | 552 | 0.10 | 1.05682 | 0.00000 | 0.00000 | -1.61 | 13546.91 |
1109 | 2009.12.23 07:00 | sell | 555 | 0.10 | 1.05629 | 0.00000 | 0.00000 | ||
1110 | 2009.12.23 08:20 | close | 555 | 0.10 | 1.05574 | 0.00000 | 0.00000 | 5.21 | 13552.12 |
1111 | 2009.12.23 09:00 | sell | 556 | 0.10 | 1.05612 | 0.00000 | 0.00000 | ||
1112 | 2009.12.23 09:10 | close | 556 | 0.10 | 1.05586 | 0.00000 | 0.00000 | 2.46 | 13554.58 |
1113 | 2009.12.23 10:00 | sell | 557 | 0.10 | 1.05561 | 0.00000 | 0.00000 | ||
1114 | 2009.12.23 10:15 | close | 557 | 0.10 | 1.05492 | 0.00000 | 0.00000 | 6.54 | 13561.12 |
1115 | 2009.12.23 11:00 | sell | 558 | 0.10 | 1.05575 | 0.00000 | 0.00000 | ||
1116 | 2009.12.23 11:02 | sell | 559 | 0.10 | 1.05655 | 0.00000 | 0.00000 | ||
1117 | 2009.12.23 11:15 | close | 559 | 0.10 | 1.05608 | 0.00000 | 0.00000 | 4.45 | 13565.57 |
1118 | 2009.12.23 11:15 | close | 558 | 0.10 | 1.05608 | 0.00000 | 0.00000 | -3.12 | 13562.45 |
1119 | 2009.12.23 12:00 | sell | 560 | 0.10 | 1.05541 | 0.00000 | 0.00000 | ||
1120 | 2009.12.23 12:10 | close | 560 | 0.10 | 1.05508 | 0.00000 | 0.00000 | 3.13 | 13565.58 |
1121 | 2009.12.23 13:00 | sell | 561 | 0.10 | 1.05255 | 0.00000 | 0.00000 | ||
1122 | 2009.12.23 13:15 | close | 561 | 0.10 | 1.05234 | 0.00000 | 0.00000 | 2.00 | 13567.58 |
1123 | 2009.12.23 14:00 | sell | 562 | 0.10 | 1.04923 | 0.00000 | 0.00000 | ||
1124 | 2009.12.23 14:33 | sell | 563 | 0.10 | 1.05034 | 0.00000 | 0.00000 | ||
1125 | 2009.12.23 14:46 | sell | 564 | 0.22 | 1.05165 | 0.00000 | 0.00000 | ||
1126 | 2009.12.23 15:15 | close | 564 | 0.22 | 1.05049 | 0.00000 | 0.00000 | 24.29 | 13591.87 |
1127 | 2009.12.23 15:15 | close | 563 | 0.10 | 1.05049 | 0.00000 | 0.00000 | -1.43 | 13590.44 |
1128 | 2009.12.23 15:15 | close | 562 | 0.10 | 1.05049 | 0.00000 | 0.00000 | -11.99 | 13578.45 |
1129 | 2009.12.23 16:00 | sell | 565 | 0.10 | 1.05264 | 0.00000 | 0.00000 | ||
1130 | 2009.12.23 16:15 | close | 565 | 0.10 | 1.05245 | 0.00000 | 0.00000 | 1.81 | 13580.26 |
1131 | 2009.12.23 17:00 | sell | 566 | 0.10 | 1.04938 | 0.00000 | 0.00000 | ||
1132 | 2009.12.23 17:02 | close | 566 | 0.10 | 1.04907 | 0.00000 | 0.00000 | 2.95 | 13583.21 |
1133 | 2009.12.23 18:00 | sell | 567 | 0.10 | 1.04745 | 0.00000 | 0.00000 | ||
1134 | 2009.12.23 18:20 | sell | 568 | 0.10 | 1.04834 | 0.00000 | 0.00000 | ||
1135 | 2009.12.23 18:50 | close | 568 | 0.10 | 1.04735 | 0.00000 | 0.00000 | 9.45 | 13592.66 |
1136 | 2009.12.23 18:50 | close | 567 | 0.10 | 1.04735 | 0.00000 | 0.00000 | 0.95 | 13593.61 |
1137 | 2009.12.23 19:00 | sell | 569 | 0.10 | 1.04713 | 0.00000 | 0.00000 | ||
1138 | 2009.12.23 19:15 | sell | 570 | 0.10 | 1.04776 | 0.00000 | 0.00000 | ||
1139 | 2009.12.23 19:37 | close | 570 | 0.10 | 1.04738 | 0.00000 | 0.00000 | 3.63 | 13597.24 |
1140 | 2009.12.23 19:37 | close | 569 | 0.10 | 1.04738 | 0.00000 | 0.00000 | -2.39 | 13594.85 |
1141 | 2009.12.23 20:00 | sell | 571 | 0.10 | 1.04771 | 0.00000 | 0.00000 | ||
1142 | 2009.12.23 20:15 | sell | 572 | 0.10 | 1.04802 | 0.00000 | 0.00000 | ||
1143 | 2009.12.23 20:20 | sell | 573 | 0.19 | 1.04831 | 0.00000 | 0.00000 | ||
1144 | 2009.12.23 20:40 | sell | 574 | 0.19 | 1.04787 | 0.00000 | 0.00000 | ||
1145 | 2009.12.23 20:50 | close | 574 | 0.19 | 1.04790 | 0.00000 | 0.00000 | -0.54 | 13594.31 |
1146 | 2009.12.23 20:50 | close | 573 | 0.19 | 1.04790 | 0.00000 | 0.00000 | 7.43 | 13601.74 |
1147 | 2009.12.23 20:50 | close | 572 | 0.10 | 1.04790 | 0.00000 | 0.00000 | 1.15 | 13602.89 |
1148 | 2009.12.23 20:50 | close | 571 | 0.10 | 1.04790 | 0.00000 | 0.00000 | -1.81 | 13601.08 |
1149 | 2009.12.23 21:00 | sell | 575 | 0.10 | 1.04784 | 0.00000 | 0.00000 | ||
1150 | 2009.12.23 21:15 | sell | 576 | 0.10 | 1.04835 | 0.00000 | 0.00000 | ||
1151 | 2009.12.23 21:32 | close | 576 | 0.10 | 1.04793 | 0.00000 | 0.00000 | 4.01 | 13605.09 |
1152 | 2009.12.23 21:32 | close | 575 | 0.10 | 1.04793 | 0.00000 | 0.00000 | -0.86 | 13604.23 |
1153 | 2009.12.23 22:00 | sell | 577 | 0.10 | 1.04807 | 0.00000 | 0.00000 | ||
1154 | 2009.12.23 22:15 | sell | 578 | 0.10 | 1.04860 | 0.00000 | 0.00000 | ||
1155 | 2009.12.23 22:50 | close | 578 | 0.10 | 1.04809 | 0.00000 | 0.00000 | 4.87 | 13609.10 |
1156 | 2009.12.23 22:50 | close | 577 | 0.10 | 1.04809 | 0.00000 | 0.00000 | -0.19 | 13608.91 |
1157 | 2009.12.23 23:00 | sell | 579 | 0.10 | 1.04843 | 0.00000 | 0.00000 | ||
1158 | 2009.12.23 23:40 | sell | 580 | 0.10 | 1.04878 | 0.00000 | 0.00000 | ||
1159 | 2009.12.23 23:45 | sell | 581 | 0.17 | 1.04912 | 0.00000 | 0.00000 | ||
1160 | 2009.12.24 00:02 | sell | 582 | 0.20 | 1.04861 | 0.00000 | 0.00000 | ||
1161 | 2009.12.24 00:20 | close | 582 | 0.20 | 1.04858 | 0.00000 | 0.00000 | 0.57 | 13609.48 |
1162 | 2009.12.24 00:20 | close | 581 | 0.17 | 1.04858 | 0.00000 | 0.00000 | 8.85 | 13618.32 |
1163 | 2009.12.24 00:20 | close | 580 | 0.10 | 1.04858 | 0.00000 | 0.00000 | 1.97 | 13620.29 |
1164 | 2009.12.24 00:20 | close | 579 | 0.10 | 1.04858 | 0.00000 | 0.00000 | -1.37 | 13618.92 |
1165 | 2009.12.24 01:00 | sell | 583 | 0.10 | 1.04860 | 0.00000 | 0.00000 | ||
1166 | 2009.12.24 01:45 | sell | 584 | 0.10 | 1.04893 | 0.00000 | 0.00000 | ||
1167 | 2009.12.24 01:50 | sell | 585 | 0.18 | 1.04922 | 0.00000 | 0.00000 | ||
1168 | 2009.12.24 02:45 | close | 585 | 0.18 | 1.04890 | 0.00000 | 0.00000 | 5.49 | 13624.41 |
1169 | 2009.12.24 02:45 | close | 584 | 0.10 | 1.04890 | 0.00000 | 0.00000 | 0.29 | 13624.70 |
1170 | 2009.12.24 02:45 | close | 583 | 0.10 | 1.04890 | 0.00000 | 0.00000 | -2.86 | 13621.84 |
1171 | 2009.12.24 03:00 | sell | 586 | 0.10 | 1.04840 | 0.00000 | 0.00000 | ||
1172 | 2009.12.24 03:50 | close | 586 | 0.10 | 1.04832 | 0.00000 | 0.00000 | 0.76 | 13622.60 |
1173 | 2009.12.24 04:00 | sell | 587 | 0.10 | 1.04813 | 0.00000 | 0.00000 | ||
1174 | 2009.12.24 04:50 | sell | 588 | 0.10 | 1.04846 | 0.00000 | 0.00000 | ||
1175 | 2009.12.24 05:20 | sell | 589 | 0.21 | 1.04889 | 0.00000 | 0.00000 | ||
1176 | 2009.12.24 05:30 | close | 589 | 0.21 | 1.04928 | 0.00000 | 0.00000 | -7.81 | 13614.79 |
1177 | 2009.12.24 05:30 | close | 588 | 0.10 | 1.04928 | 0.00000 | 0.00000 | -7.81 | 13606.98 |
1178 | 2009.12.24 05:30 | sell | 590 | 0.10 | 1.04884 | 0.00000 | 0.00000 | ||
1179 | 2009.12.24 07:20 | close | 590 | 0.10 | 1.04832 | 0.00000 | 0.00000 | 4.96 | 13611.94 |
1180 | 2009.12.24 07:20 | close | 587 | 0.10 | 1.04832 | 0.00000 | 0.00000 | -1.81 | 13610.13 |
1181 | 2009.12.24 08:00 | sell | 591 | 0.10 | 1.04797 | 0.00000 | 0.00000 | ||
1182 | 2009.12.24 08:45 | close | 591 | 0.10 | 1.04780 | 0.00000 | 0.00000 | 1.62 | 13611.75 |
1183 | 2009.12.24 09:00 | sell | 592 | 0.10 | 1.04738 | 0.00000 | 0.00000 | ||
1184 | 2009.12.24 09:10 | sell | 593 | 0.10 | 1.04811 | 0.00000 | 0.00000 | ||
1185 | 2009.12.24 09:20 | sell | 594 | 0.22 | 1.04902 | 0.00000 | 0.00000 | ||
1186 | 2009.12.24 09:59 | close | 594 | 0.22 | 1.04836 | 0.00000 | 0.00000 | 13.85 | 13625.60 |
1187 | 2009.12.24 09:59 | close | 593 | 0.10 | 1.04836 | 0.00000 | 0.00000 | -2.38 | 13623.22 |
1188 | 2009.12.24 09:59 | close | 592 | 0.10 | 1.04836 | 0.00000 | 0.00000 | -9.35 | 13613.87 |
1189 | 2009.12.24 10:00 | sell | 595 | 0.10 | 1.04790 | 0.00000 | 0.00000 | ||
1190 | 2009.12.24 10:20 | close | 595 | 0.10 | 1.04740 | 0.00000 | 0.00000 | 4.77 | 13618.64 |
1191 | 2009.12.24 11:00 | sell | 596 | 0.10 | 1.04692 | 0.00000 | 0.00000 | ||
1192 | 2009.12.24 11:10 | close | 596 | 0.10 | 1.04645 | 0.00000 | 0.00000 | 4.49 | 13623.13 |
1193 | 2009.12.24 12:00 | sell | 597 | 0.10 | 1.04703 | 0.00000 | 0.00000 | ||
1194 | 2009.12.24 12:15 | close | 597 | 0.10 | 1.04686 | 0.00000 | 0.00000 | 1.62 | 13624.75 |
1195 | 2009.12.24 13:00 | sell | 598 | 0.10 | 1.04568 | 0.00000 | 0.00000 | ||
1196 | 2009.12.24 13:15 | sell | 599 | 0.10 | 1.04630 | 0.00000 | 0.00000 | ||
1197 | 2009.12.24 13:50 | close | 599 | 0.10 | 1.04568 | 0.00000 | 0.00000 | 5.93 | 13630.68 |
1198 | 2009.12.24 13:50 | close | 598 | 0.10 | 1.04568 | 0.00000 | 0.00000 | 0.00 | 13630.68 |
1199 | 2009.12.24 14:00 | sell | 600 | 0.10 | 1.04569 | 0.00000 | 0.00000 | ||
1200 | 2009.12.24 14:20 | close | 600 | 0.10 | 1.04506 | 0.00000 | 0.00000 | 6.03 | 13636.71 |
1201 | 2009.12.24 15:00 | sell | 601 | 0.10 | 1.04838 | 0.00000 | 0.00000 | ||
1202 | 2009.12.24 15:07 | sell | 602 | 0.10 | 1.04905 | 0.00000 | 0.00000 | ||
1203 | 2009.12.24 15:15 | close | 602 | 0.10 | 1.04836 | 0.00000 | 0.00000 | 6.58 | 13643.29 |
1204 | 2009.12.24 15:15 | close | 601 | 0.10 | 1.04836 | 0.00000 | 0.00000 | 0.19 | 13643.48 |
1205 | 2009.12.24 16:00 | sell | 603 | 0.10 | 1.04774 | 0.00000 | 0.00000 | ||
1206 | 2009.12.24 16:20 | close | 603 | 0.10 | 1.04732 | 0.00000 | 0.00000 | 4.01 | 13647.49 |
1207 | 2009.12.24 17:00 | sell | 604 | 0.10 | 1.04835 | 0.00000 | 0.00000 | ||
1208 | 2009.12.24 17:20 | sell | 605 | 0.10 | 1.04931 | 0.00000 | 0.00000 | ||
1209 | 2009.12.24 17:50 | close | 605 | 0.10 | 1.04831 | 0.00000 | 0.00000 | 9.54 | 13657.03 |
1210 | 2009.12.24 17:50 | close | 604 | 0.10 | 1.04831 | 0.00000 | 0.00000 | 0.38 | 13657.41 |
1211 | 2009.12.24 18:00 | sell | 606 | 0.10 | 1.04851 | 0.00000 | 0.00000 | ||
1212 | 2009.12.24 18:10 | sell | 607 | 0.10 | 1.04940 | 0.00000 | 0.00000 | ||
1213 | 2009.12.28 00:00 | close | 607 | 0.10 | 1.04828 | 0.00000 | 0.00000 | 10.72 | 13668.12 |
1214 | 2009.12.28 00:00 | close | 606 | 0.10 | 1.04828 | 0.00000 | 0.00000 | 2.23 | 13670.35 |
1215 | 2009.12.28 00:00 | sell | 608 | 0.10 | 1.04784 | 0.00000 | 0.00000 | ||
1216 | 2009.12.28 00:15 | sell | 609 | 0.10 | 1.04817 | 0.00000 | 0.00000 | ||
1217 | 2009.12.28 00:32 | sell | 610 | 0.30 | 1.04887 | 0.00000 | 0.00000 | ||
1218 | 2009.12.28 00:35 | close | 610 | 0.30 | 1.04922 | 0.00000 | 0.00000 | -10.01 | 13660.34 |
1219 | 2009.12.28 00:35 | close | 609 | 0.10 | 1.04922 | 0.00000 | 0.00000 | -10.01 | 13650.33 |
1220 | 2009.12.28 00:35 | sell | 611 | 0.10 | 1.04878 | 0.00000 | 0.00000 | ||
1221 | 2009.12.28 01:50 | sell | 612 | 0.21 | 1.04987 | 0.00000 | 0.00000 | ||
1222 | 2009.12.28 02:20 | close | 612 | 0.21 | 1.04885 | 0.00000 | 0.00000 | 20.42 | 13670.75 |
1223 | 2009.12.28 02:20 | close | 611 | 0.10 | 1.04885 | 0.00000 | 0.00000 | -0.67 | 13670.08 |
1224 | 2009.12.28 02:20 | close | 608 | 0.10 | 1.04885 | 0.00000 | 0.00000 | -9.63 | 13660.45 |
1225 | 2009.12.28 03:00 | sell | 613 | 0.10 | 1.04765 | 0.00000 | 0.00000 | ||
1226 | 2009.12.28 03:20 | close | 613 | 0.10 | 1.04741 | 0.00000 | 0.00000 | 2.29 | 13662.74 |
1227 | 2009.12.28 04:00 | sell | 614 | 0.10 | 1.04630 | 0.00000 | 0.00000 | ||
1228 | 2009.12.28 04:20 | close | 614 | 0.10 | 1.04606 | 0.00000 | 0.00000 | 2.29 | 13665.03 |
1229 | 2009.12.28 05:00 | sell | 615 | 0.10 | 1.04637 | 0.00000 | 0.00000 | ||
1230 | 2009.12.28 05:03 | sell | 616 | 0.10 | 1.04677 | 0.00000 | 0.00000 | ||
1231 | 2009.12.28 05:26 | sell | 617 | 0.10 | 1.04657 | 0.00000 | 0.00000 | ||
1232 | 2009.12.28 05:32 | sell | 618 | 0.10 | 1.04647 | 0.00000 | 0.00000 | ||
1233 | 2009.12.28 05:40 | sell | 619 | 0.10 | 1.04668 | 0.00000 | 0.00000 | ||
1234 | 2009.12.28 05:42 | sell | 620 | 0.10 | 1.04663 | 0.00000 | 0.00000 | ||
1235 | 2009.12.28 06:10 | close | 620 | 0.10 | 1.04632 | 0.00000 | 0.00000 | 2.96 | 13667.99 |
1236 | 2009.12.28 06:10 | close | 619 | 0.10 | 1.04632 | 0.00000 | 0.00000 | 3.44 | 13671.43 |
1237 | 2009.12.28 06:10 | close | 618 | 0.10 | 1.04632 | 0.00000 | 0.00000 | 1.43 | 13672.86 |
1238 | 2009.12.28 06:10 | close | 617 | 0.10 | 1.04632 | 0.00000 | 0.00000 | 2.39 | 13675.25 |
1239 | 2009.12.28 06:10 | close | 616 | 0.10 | 1.04632 | 0.00000 | 0.00000 | 4.30 | 13679.55 |
1240 | 2009.12.28 06:10 | close | 615 | 0.10 | 1.04632 | 0.00000 | 0.00000 | 0.48 | 13680.03 |
1241 | 2009.12.28 07:00 | sell | 621 | 0.10 | 1.04650 | 0.00000 | 0.00000 | ||
1242 | 2009.12.28 07:07 | close | 621 | 0.10 | 1.04644 | 0.00000 | 0.00000 | 0.57 | 13680.60 |
1243 | 2009.12.28 08:00 | sell | 622 | 0.10 | 1.04665 | 0.00000 | 0.00000 | ||
1244 | 2009.12.28 08:13 | sell | 623 | 0.10 | 1.04729 | 0.00000 | 0.00000 | ||
1245 | 2009.12.28 08:26 | sell | 624 | 0.22 | 1.04815 | 0.00000 | 0.00000 | ||
1246 | 2009.12.28 12:45 | sell | 625 | 0.23 | 1.04773 | 0.00000 | 0.00000 | ||
1247 | 2009.12.28 13:16 | sell | 626 | 0.23 | 1.04794 | 0.00000 | 0.00000 | ||
1248 | 2009.12.28 13:45 | close | 626 | 0.23 | 1.04734 | 0.00000 | 0.00000 | 13.18 | 13693.78 |
1249 | 2009.12.28 13:45 | close | 625 | 0.23 | 1.04734 | 0.00000 | 0.00000 | 8.56 | 13702.34 |
1250 | 2009.12.28 13:45 | close | 624 | 0.22 | 1.04734 | 0.00000 | 0.00000 | 17.01 | 13719.35 |
1251 | 2009.12.28 13:45 | close | 623 | 0.10 | 1.04734 | 0.00000 | 0.00000 | -0.48 | 13718.87 |
1252 | 2009.12.28 13:45 | close | 622 | 0.10 | 1.04734 | 0.00000 | 0.00000 | -6.59 | 13712.28 |
1253 | 2009.12.28 14:00 | sell | 627 | 0.10 | 1.04647 | 0.00000 | 0.00000 | ||
1254 | 2009.12.28 14:07 | close | 627 | 0.10 | 1.04630 | 0.00000 | 0.00000 | 1.62 | 13713.90 |
1255 | 2009.12.28 15:00 | sell | 628 | 0.10 | 1.04523 | 0.00000 | 0.00000 | ||
1256 | 2009.12.28 15:07 | close | 628 | 0.10 | 1.04501 | 0.00000 | 0.00000 | 2.11 | 13716.01 |
1257 | 2009.12.28 16:00 | sell | 629 | 0.10 | 1.04584 | 0.00000 | 0.00000 | ||
1258 | 2009.12.28 16:35 | close | 629 | 0.10 | 1.04556 | 0.00000 | 0.00000 | 2.68 | 13718.69 |
1259 | 2009.12.28 17:00 | sell | 630 | 0.10 | 1.04338 | 0.00000 | 0.00000 | ||
1260 | 2009.12.28 17:20 | close | 630 | 0.10 | 1.04298 | 0.00000 | 0.00000 | 3.84 | 13722.53 |
1261 | 2009.12.28 18:00 | sell | 631 | 0.10 | 1.04298 | 0.00000 | 0.00000 | ||
1262 | 2009.12.28 18:10 | close | 631 | 0.10 | 1.04261 | 0.00000 | 0.00000 | 3.55 | 13726.08 |
1263 | 2009.12.28 19:00 | sell | 632 | 0.10 | 1.04299 | 0.00000 | 0.00000 | ||
1264 | 2009.12.28 19:20 | close | 632 | 0.10 | 1.04287 | 0.00000 | 0.00000 | 1.15 | 13727.23 |
1265 | 2009.12.28 20:00 | sell | 633 | 0.10 | 1.04319 | 0.00000 | 0.00000 | ||
1266 | 2009.12.28 20:15 | close | 633 | 0.10 | 1.04305 | 0.00000 | 0.00000 | 1.34 | 13728.57 |
1267 | 2009.12.28 21:00 | sell | 634 | 0.10 | 1.04272 | 0.00000 | 0.00000 | ||
1268 | 2009.12.28 21:20 | close | 634 | 0.10 | 1.04235 | 0.00000 | 0.00000 | 3.55 | 13732.12 |
1269 | 2009.12.28 22:00 | sell | 635 | 0.10 | 1.04247 | 0.00000 | 0.00000 | ||
1270 | 2009.12.28 22:02 | sell | 636 | 0.10 | 1.04302 | 0.00000 | 0.00000 | ||
1271 | 2009.12.28 22:20 | close | 636 | 0.10 | 1.04226 | 0.00000 | 0.00000 | 7.29 | 13739.41 |
1272 | 2009.12.28 22:20 | close | 635 | 0.10 | 1.04226 | 0.00000 | 0.00000 | 2.01 | 13741.42 |
1273 | 2009.12.28 23:00 | sell | 637 | 0.10 | 1.04274 | 0.00000 | 0.00000 | ||
1274 | 2009.12.29 00:07 | sell | 638 | 0.10 | 1.04306 | 0.00000 | 0.00000 | ||
1275 | 2009.12.29 00:12 | sell | 639 | 0.10 | 1.04290 | 0.00000 | 0.00000 | ||
1276 | 2009.12.29 02:02 | buy | 640 | 0.19 | 1.04290 | 0.00000 | 0.00000 | ||
1277 | 2009.12.29 02:07 | buy | 641 | 0.19 | 1.04285 | 0.00000 | 0.00000 | ||
1278 | 2009.12.29 02:40 | sell | 642 | 0.16 | 1.04325 | 0.00000 | 0.00000 | ||
1279 | 2009.12.29 02:45 | close | 642 | 0.16 | 1.04401 | 0.00000 | 0.00000 | -11.65 | 13729.77 |
1280 | 2009.12.29 02:45 | close | 641 | 0.19 | 1.04357 | 0.00000 | 0.00000 | 13.11 | 13742.88 |
1281 | 2009.12.29 02:45 | sell | 643 | 0.25 | 1.04357 | 0.00000 | 0.00000 | ||
1282 | 2009.12.29 05:12 | sell | 644 | 0.26 | 1.04331 | 0.00000 | 0.00000 | ||
1283 | 2009.12.29 05:33 | sell | 645 | 0.26 | 1.04344 | 0.00000 | 0.00000 | ||
1284 | 2009.12.29 07:45 | close | 645 | 0.26 | 1.04325 | 0.00000 | 0.00000 | 4.74 | 13747.62 |
1285 | 2009.12.29 07:45 | close | 644 | 0.26 | 1.04325 | 0.00000 | 0.00000 | 1.50 | 13749.12 |
1286 | 2009.12.29 07:45 | close | 643 | 0.25 | 1.04325 | 0.00000 | 0.00000 | 7.67 | 13756.79 |
1287 | 2009.12.29 07:45 | close | 640 | 0.19 | 1.04281 | 0.00000 | 0.00000 | -1.64 | 13755.15 |
1288 | 2009.12.29 07:45 | close | 639 | 0.10 | 1.04325 | 0.00000 | 0.00000 | -3.35 | 13751.80 |
1289 | 2009.12.29 07:45 | close | 638 | 0.10 | 1.04325 | 0.00000 | 0.00000 | -1.82 | 13749.98 |
1290 | 2009.12.29 07:45 | close | 637 | 0.10 | 1.04325 | 0.00000 | 0.00000 | -4.87 | 13745.11 |
1291 | 2009.12.29 08:00 | sell | 646 | 0.10 | 1.04276 | 0.00000 | 0.00000 | ||
1292 | 2009.12.29 08:20 | close | 646 | 0.10 | 1.04259 | 0.00000 | 0.00000 | 1.63 | 13746.74 |
1293 | 2009.12.29 09:00 | sell | 647 | 0.10 | 1.04177 | 0.00000 | 0.00000 | ||
1294 | 2009.12.29 09:07 | sell | 648 | 0.10 | 1.04200 | 0.00000 | 0.00000 | ||
1295 | 2009.12.29 09:15 | close | 648 | 0.10 | 1.04182 | 0.00000 | 0.00000 | 1.73 | 13748.47 |
1296 | 2009.12.29 09:15 | close | 647 | 0.10 | 1.04182 | 0.00000 | 0.00000 | -0.48 | 13747.99 |
1297 | 2009.12.29 10:00 | sell | 649 | 0.10 | 1.04049 | 0.00000 | 0.00000 | ||
1298 | 2009.12.29 10:05 | sell | 650 | 0.10 | 1.04072 | 0.00000 | 0.00000 | ||
1299 | 2009.12.29 10:10 | sell | 651 | 0.26 | 1.04114 | 0.00000 | 0.00000 | ||
1300 | 2009.12.29 10:20 | sell | 652 | 0.61 | 1.04198 | 0.00000 | 0.00000 | ||
1301 | 2009.12.29 10:45 | close | 652 | 0.61 | 1.04126 | 0.00000 | 0.00000 | 42.18 | 13790.17 |
1302 | 2009.12.29 10:45 | close | 651 | 0.26 | 1.04126 | 0.00000 | 0.00000 | -3.00 | 13787.17 |
1303 | 2009.12.29 10:45 | close | 650 | 0.10 | 1.04126 | 0.00000 | 0.00000 | -5.19 | 13781.98 |
1304 | 2009.12.29 10:45 | close | 649 | 0.10 | 1.04126 | 0.00000 | 0.00000 | -7.39 | 13774.59 |
1305 | 2009.12.29 11:00 | sell | 653 | 0.10 | 1.04050 | 0.00000 | 0.00000 | ||
1306 | 2009.12.29 11:20 | close | 653 | 0.10 | 1.04026 | 0.00000 | 0.00000 | 2.31 | 13776.90 |
1307 | 2009.12.29 12:00 | sell | 654 | 0.10 | 1.04050 | 0.00000 | 0.00000 | ||
1308 | 2009.12.29 12:15 | sell | 655 | 0.10 | 1.04121 | 0.00000 | 0.00000 | ||
1309 | 2009.12.29 12:35 | close | 655 | 0.10 | 1.04075 | 0.00000 | 0.00000 | 4.42 | 13781.32 |
1310 | 2009.12.29 12:35 | close | 654 | 0.10 | 1.04075 | 0.00000 | 0.00000 | -2.40 | 13778.92 |
1311 | 2009.12.29 13:00 | sell | 656 | 0.10 | 1.03849 | 0.00000 | 0.00000 | ||
1312 | 2009.12.29 13:15 | sell | 657 | 0.10 | 1.03911 | 0.00000 | 0.00000 | ||
1313 | 2009.12.29 13:45 | close | 657 | 0.10 | 1.03855 | 0.00000 | 0.00000 | 5.39 | 13784.31 |
1314 | 2009.12.29 13:45 | close | 656 | 0.10 | 1.03855 | 0.00000 | 0.00000 | -0.58 | 13783.73 |
1315 | 2009.12.29 14:00 | sell | 658 | 0.10 | 1.03803 | 0.00000 | 0.00000 | ||
1316 | 2009.12.29 14:03 | sell | 659 | 0.10 | 1.03868 | 0.00000 | 0.00000 | ||
1317 | 2009.12.29 14:16 | sell | 660 | 0.22 | 1.03945 | 0.00000 | 0.00000 | ||
1318 | 2009.12.29 14:32 | close | 660 | 0.22 | 1.03889 | 0.00000 | 0.00000 | 11.86 | 13795.59 |
1319 | 2009.12.29 14:32 | close | 659 | 0.10 | 1.03889 | 0.00000 | 0.00000 | -2.02 | 13793.57 |
1320 | 2009.12.29 14:32 | close | 658 | 0.10 | 1.03889 | 0.00000 | 0.00000 | -8.28 | 13785.29 |
1321 | 2009.12.29 15:00 | sell | 661 | 0.10 | 1.03667 | 0.00000 | 0.00000 | ||
1322 | 2009.12.29 15:10 | sell | 662 | 0.10 | 1.03715 | 0.00000 | 0.00000 | ||
1323 | 2009.12.29 15:20 | sell | 663 | 0.25 | 1.03790 | 0.00000 | 0.00000 | ||
1324 | 2009.12.29 15:37 | sell | 664 | 0.26 | 1.03753 | 0.00000 | 0.00000 | ||
1325 | 2009.12.29 15:50 | sell | 665 | 0.56 | 1.03940 | 0.00000 | 0.00000 | ||
1326 | 2009.12.29 17:10 | sell | 666 | 1.15 | 1.04223 | 0.00000 | 0.00000 | ||
1327 | 2009.12.29 19:02 | sell | 667 | 1.16 | 1.04082 | 0.00000 | 0.00000 | ||
1328 | 2009.12.30 04:40 | sell | 668 | 2.33 | 1.04792 | 0.00000 | 0.00000 | ||
1329 | 2009.12.31 18:57 | close at stop | 668 | 2.33 | 1.04689 | 0.00000 | 0.00000 | 230.55 | 14015.85 |
1330 | 2009.12.31 18:57 | close at stop | 667 | 1.16 | 1.04689 | 0.00000 | 0.00000 | -671.71 | 13344.14 |
1331 | 2009.12.31 18:57 | close at stop | 666 | 1.15 | 1.04689 | 0.00000 | 0.00000 | -511.04 | 12833.10 |
1332 | 2009.12.31 18:57 | close at stop | 665 | 0.56 | 1.04689 | 0.00000 | 0.00000 | -400.23 | 12432.87 |
1333 | 2009.12.31 18:57 | close at stop | 664 | 0.26 | 1.04689 | 0.00000 | 0.00000 | -232.26 | 12200.61 |
1334 | 2009.12.31 18:57 | close at stop | 663 | 0.25 | 1.04689 | 0.00000 | 0.00000 | -214.49 | 11986.12 |
1335 | 2009.12.31 18:57 | close at stop | 662 | 0.10 | 1.04689 | 0.00000 | 0.00000 | -92.96 | 11893.15 |
1336 | 2009.12.31 18:57 | close at stop | 661 | 0.10 | 1.04689 | 0.00000 | 0.00000 | -97.54 | 11795.61 |