Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="Part One = Skalper"; Fibo=0.5; IndSet1=10; IndSet2=11; IndSet3=19; F_T_treshold=35; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; ProfitLevel=2; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 875.37 | Gross profit | 3131.45 | Gross loss | -2256.08 |
Profit factor | 1.39 | Expected payoff | 4.89 | ||
Absolute drawdown | 2066.39 | Maximal drawdown | 2548.39 (24.31%) | Relative drawdown | 24.31% (2548.39) |
Total trades | 179 | Short positions (won %) | 2 (100.00%) | Long positions (won %) | 177 (72.88%) |
Profit trades (% of total) | 131 (73.18%) | Loss trades (% of total) | 48 (26.82%) | ||
Largest | profit trade | 308.98 | loss trade | -325.82 | |
Average | profit trade | 23.90 | loss trade | -47.00 | |
Maximum | consecutive wins (profit in money) | 13 (1019.16) | consecutive losses (loss in money) | 5 (-357.70) | |
Maximal | consecutive profit (count of wins) | 1019.16 (13) | consecutive loss (count of losses) | -847.94 (4) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.05661 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 02:00 | buy | 2 | 0.10 | 1.05644 | 0.00000 | 0.00000 | ||
3 | 2009.12.01 02:46 | close | 2 | 0.10 | 1.05658 | 0.00000 | 0.00000 | 1.33 | 10001.33 |
4 | 2009.12.01 02:46 | close | 1 | 0.10 | 1.05658 | 0.00000 | 0.00000 | -0.28 | 10001.05 |
5 | 2009.12.01 02:46 | buy | 3 | 0.10 | 1.05722 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 05:00 | buy | 4 | 0.10 | 1.05599 | 0.00000 | 0.00000 | ||
7 | 2009.12.01 06:15 | close | 4 | 0.10 | 1.05703 | 0.00000 | 0.00000 | 9.84 | 10010.89 |
8 | 2009.12.01 06:15 | close | 3 | 0.10 | 1.05703 | 0.00000 | 0.00000 | -1.80 | 10009.09 |
9 | 2009.12.01 06:15 | buy | 5 | 0.10 | 1.05767 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 09:00 | buy | 6 | 0.10 | 1.05288 | 0.00000 | 0.00000 | ||
11 | 2009.12.01 11:00 | buy | 7 | 0.50 | 1.04651 | 0.00000 | 0.00000 | ||
12 | 2009.12.01 13:00 | buy | 8 | 0.20 | 1.04625 | 0.00000 | 0.00000 | ||
13 | 2009.12.01 15:00 | buy | 9 | 0.40 | 1.04469 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 17:00 | buy | 10 | 0.30 | 1.04379 | 0.00000 | 0.00000 | ||
15 | 2009.12.01 19:10 | buy | 11 | 0.10 | 1.04425 | 0.00000 | 0.00000 | ||
16 | 2009.12.01 21:46 | close | 11 | 0.10 | 1.04706 | 0.00000 | 0.00000 | 26.84 | 10035.93 |
17 | 2009.12.01 21:46 | close | 10 | 0.30 | 1.04706 | 0.00000 | 0.00000 | 93.69 | 10129.62 |
18 | 2009.12.01 21:46 | close | 9 | 0.40 | 1.04706 | 0.00000 | 0.00000 | 90.54 | 10220.16 |
19 | 2009.12.01 21:46 | close | 8 | 0.20 | 1.04706 | 0.00000 | 0.00000 | 15.47 | 10235.63 |
20 | 2009.12.01 21:46 | close | 7 | 0.50 | 1.04706 | 0.00000 | 0.00000 | 26.26 | 10261.89 |
21 | 2009.12.01 21:46 | close | 6 | 0.10 | 1.04706 | 0.00000 | 0.00000 | -55.58 | 10206.31 |
22 | 2009.12.01 21:46 | close | 5 | 0.10 | 1.04706 | 0.00000 | 0.00000 | -101.33 | 10104.98 |
23 | 2009.12.01 21:46 | buy | 12 | 0.10 | 1.04770 | 0.00000 | 0.00000 | ||
24 | 2009.12.02 00:00 | buy | 13 | 0.10 | 1.04763 | 0.00000 | 0.00000 | ||
25 | 2009.12.02 02:00 | buy | 14 | 0.70 | 1.04634 | 0.00000 | 0.00000 | ||
26 | 2009.12.02 02:20 | close | 14 | 0.70 | 1.04697 | 0.00000 | 0.00000 | 42.12 | 10147.10 |
27 | 2009.12.02 02:20 | close | 13 | 0.10 | 1.04697 | 0.00000 | 0.00000 | -6.30 | 10140.80 |
28 | 2009.12.02 02:20 | close | 12 | 0.10 | 1.04697 | 0.00000 | 0.00000 | -7.07 | 10133.73 |
29 | 2009.12.02 02:20 | buy | 15 | 0.10 | 1.04761 | 0.00000 | 0.00000 | ||
30 | 2009.12.02 05:00 | buy | 16 | 0.10 | 1.04518 | 0.00000 | 0.00000 | ||
31 | 2009.12.02 07:00 | buy | 17 | 0.40 | 1.04511 | 0.00000 | 0.00000 | ||
32 | 2009.12.02 08:15 | close | 17 | 0.40 | 1.04568 | 0.00000 | 0.00000 | 21.80 | 10155.53 |
33 | 2009.12.02 08:15 | close | 16 | 0.10 | 1.04568 | 0.00000 | 0.00000 | 4.78 | 10160.31 |
34 | 2009.12.02 08:15 | close | 15 | 0.10 | 1.04568 | 0.00000 | 0.00000 | -18.46 | 10141.85 |
35 | 2009.12.02 08:15 | buy | 18 | 0.10 | 1.04632 | 0.00000 | 0.00000 | ||
36 | 2009.12.02 08:32 | close | 18 | 0.10 | 1.04660 | 0.00000 | 0.00000 | 2.68 | 10144.53 |
37 | 2009.12.02 08:32 | buy | 19 | 0.10 | 1.04724 | 0.00000 | 0.00000 | ||
38 | 2009.12.02 11:00 | buy | 20 | 0.10 | 1.04429 | 0.00000 | 0.00000 | ||
39 | 2009.12.02 11:50 | close | 20 | 0.10 | 1.04605 | 0.00000 | 0.00000 | 16.83 | 10161.36 |
40 | 2009.12.02 11:50 | close | 19 | 0.10 | 1.04605 | 0.00000 | 0.00000 | -11.38 | 10149.98 |
41 | 2009.12.02 11:50 | buy | 21 | 0.10 | 1.04669 | 0.00000 | 0.00000 | ||
42 | 2009.12.02 14:00 | buy | 22 | 0.10 | 1.04551 | 0.00000 | 0.00000 | ||
43 | 2009.12.02 14:40 | close | 22 | 0.10 | 1.04645 | 0.00000 | 0.00000 | 8.98 | 10158.96 |
44 | 2009.12.02 14:40 | close | 21 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -2.29 | 10156.67 |
45 | 2009.12.02 14:40 | buy | 23 | 0.10 | 1.04709 | 0.00000 | 0.00000 | ||
46 | 2009.12.02 14:45 | close | 23 | 0.10 | 1.04734 | 0.00000 | 0.00000 | 2.39 | 10159.06 |
47 | 2009.12.02 14:45 | buy | 24 | 0.10 | 1.04798 | 0.00000 | 0.00000 | ||
48 | 2009.12.02 14:50 | close | 24 | 0.10 | 1.04823 | 0.00000 | 0.00000 | 2.38 | 10161.44 |
49 | 2009.12.02 14:50 | buy | 25 | 0.10 | 1.04887 | 0.00000 | 0.00000 | ||
50 | 2009.12.02 17:00 | buy | 26 | 0.10 | 1.04582 | 0.00000 | 0.00000 | ||
51 | 2009.12.02 17:15 | close | 26 | 0.10 | 1.04748 | 0.00000 | 0.00000 | 15.85 | 10177.29 |
52 | 2009.12.02 17:15 | close | 25 | 0.10 | 1.04748 | 0.00000 | 0.00000 | -13.27 | 10164.02 |
53 | 2009.12.02 17:15 | buy | 27 | 0.10 | 1.04812 | 0.00000 | 0.00000 | ||
54 | 2009.12.02 17:20 | close | 27 | 0.10 | 1.04838 | 0.00000 | 0.00000 | 2.48 | 10166.50 |
55 | 2009.12.02 17:20 | buy | 28 | 0.10 | 1.04902 | 0.00000 | 0.00000 | ||
56 | 2009.12.02 18:20 | close | 28 | 0.10 | 1.04957 | 0.00000 | 0.00000 | 5.24 | 10171.74 |
57 | 2009.12.02 18:20 | buy | 29 | 0.10 | 1.05021 | 0.00000 | 0.00000 | ||
58 | 2009.12.02 18:32 | close | 29 | 0.10 | 1.05054 | 0.00000 | 0.00000 | 3.14 | 10174.88 |
59 | 2009.12.02 18:32 | buy | 30 | 0.10 | 1.05118 | 0.00000 | 0.00000 | ||
60 | 2009.12.02 20:50 | close | 30 | 0.10 | 1.05142 | 0.00000 | 0.00000 | 2.28 | 10177.16 |
61 | 2009.12.02 20:50 | buy | 31 | 0.10 | 1.05206 | 0.00000 | 0.00000 | ||
62 | 2009.12.02 23:00 | buy | 32 | 0.10 | 1.05148 | 0.00000 | 0.00000 | ||
63 | 2009.12.03 01:00 | buy | 33 | 0.60 | 1.04982 | 0.00000 | 0.00000 | ||
64 | 2009.12.03 03:00 | buy | 34 | 0.30 | 1.05014 | 0.00000 | 0.00000 | ||
65 | 2009.12.03 05:00 | buy | 35 | 1.50 | 1.04897 | 0.00000 | 0.00000 | ||
66 | 2009.12.03 05:20 | close | 35 | 1.50 | 1.04993 | 0.00000 | 0.00000 | 137.15 | 10314.31 |
67 | 2009.12.03 05:20 | close | 34 | 0.30 | 1.04993 | 0.00000 | 0.00000 | -6.00 | 10308.31 |
68 | 2009.12.03 05:20 | close | 33 | 0.60 | 1.04993 | 0.00000 | 0.00000 | 6.29 | 10314.60 |
69 | 2009.12.03 05:20 | close | 32 | 0.10 | 1.04993 | 0.00000 | 0.00000 | -15.07 | 10299.53 |
70 | 2009.12.03 05:20 | close | 31 | 0.10 | 1.04993 | 0.00000 | 0.00000 | -20.60 | 10278.93 |
71 | 2009.12.03 05:20 | buy | 36 | 0.10 | 1.05057 | 0.00000 | 0.00000 | ||
72 | 2009.12.03 06:20 | close | 36 | 0.10 | 1.05070 | 0.00000 | 0.00000 | 1.24 | 10280.17 |
73 | 2009.12.03 06:20 | buy | 37 | 0.10 | 1.05134 | 0.00000 | 0.00000 | ||
74 | 2009.12.03 09:00 | buy | 38 | 0.10 | 1.04697 | 0.00000 | 0.00000 | ||
75 | 2009.12.03 10:30 | close | 38 | 0.10 | 1.04951 | 0.00000 | 0.00000 | 24.20 | 10304.37 |
76 | 2009.12.03 10:30 | close | 37 | 0.10 | 1.04951 | 0.00000 | 0.00000 | -17.44 | 10286.93 |
77 | 2009.12.03 10:30 | buy | 39 | 0.10 | 1.05015 | 0.00000 | 0.00000 | ||
78 | 2009.12.03 11:40 | close | 39 | 0.10 | 1.05048 | 0.00000 | 0.00000 | 3.14 | 10290.07 |
79 | 2009.12.03 11:40 | buy | 40 | 0.10 | 1.05112 | 0.00000 | 0.00000 | ||
80 | 2009.12.03 14:00 | buy | 41 | 0.10 | 1.04990 | 0.00000 | 0.00000 | ||
81 | 2009.12.03 14:20 | close | 41 | 0.10 | 1.05083 | 0.00000 | 0.00000 | 8.85 | 10298.92 |
82 | 2009.12.03 14:20 | close | 40 | 0.10 | 1.05083 | 0.00000 | 0.00000 | -2.76 | 10296.16 |
83 | 2009.12.03 14:20 | buy | 42 | 0.10 | 1.05147 | 0.00000 | 0.00000 | ||
84 | 2009.12.03 14:40 | close | 42 | 0.10 | 1.05198 | 0.00000 | 0.00000 | 4.85 | 10301.01 |
85 | 2009.12.03 14:40 | buy | 43 | 0.10 | 1.05262 | 0.00000 | 0.00000 | ||
86 | 2009.12.03 14:45 | close | 43 | 0.10 | 1.05353 | 0.00000 | 0.00000 | 8.64 | 10309.65 |
87 | 2009.12.03 14:45 | buy | 44 | 0.10 | 1.05417 | 0.00000 | 0.00000 | ||
88 | 2009.12.03 14:50 | close | 44 | 0.10 | 1.05507 | 0.00000 | 0.00000 | 8.53 | 10318.18 |
89 | 2009.12.03 14:50 | buy | 45 | 0.10 | 1.05571 | 0.00000 | 0.00000 | ||
90 | 2009.12.03 15:20 | close | 45 | 0.10 | 1.05623 | 0.00000 | 0.00000 | 4.92 | 10323.10 |
91 | 2009.12.03 15:20 | buy | 46 | 0.10 | 1.05687 | 0.00000 | 0.00000 | ||
92 | 2009.12.03 16:15 | close | 46 | 0.10 | 1.05750 | 0.00000 | 0.00000 | 5.96 | 10329.06 |
93 | 2009.12.03 16:15 | buy | 47 | 0.10 | 1.05814 | 0.00000 | 0.00000 | ||
94 | 2009.12.03 16:20 | close | 47 | 0.10 | 1.05827 | 0.00000 | 0.00000 | 1.23 | 10330.29 |
95 | 2009.12.03 16:20 | buy | 48 | 0.10 | 1.05891 | 0.00000 | 0.00000 | ||
96 | 2009.12.03 19:00 | buy | 49 | 0.10 | 1.05352 | 0.00000 | 0.00000 | ||
97 | 2009.12.03 21:00 | sell | 50 | 0.10 | 1.05336 | 0.00000 | 0.00000 | ||
98 | 2009.12.04 12:50 | sell | 51 | 0.11 | 1.05310 | 0.00000 | 0.00000 | ||
99 | 2009.12.04 15:00 | buy | 52 | 0.70 | 1.04931 | 0.00000 | 0.00000 | ||
100 | 2009.12.04 15:02 | close | 52 | 0.70 | 1.05099 | 0.00000 | 0.00000 | 111.89 | 10442.18 |
101 | 2009.12.04 15:02 | close | 51 | 0.11 | 1.05163 | 0.00000 | 0.00000 | 15.38 | 10457.56 |
102 | 2009.12.04 15:02 | close | 50 | 0.10 | 1.05163 | 0.00000 | 0.00000 | 16.44 | 10474.00 |
103 | 2009.12.04 15:02 | close | 49 | 0.10 | 1.05099 | 0.00000 | 0.00000 | -24.17 | 10449.82 |
104 | 2009.12.04 15:02 | close | 48 | 0.10 | 1.05099 | 0.00000 | 0.00000 | -75.46 | 10374.36 |
105 | 2009.12.04 15:02 | buy | 53 | 0.10 | 1.05163 | 0.00000 | 0.00000 | ||
106 | 2009.12.04 16:40 | close | 53 | 0.10 | 1.05178 | 0.00000 | 0.00000 | 1.43 | 10375.79 |
107 | 2009.12.04 16:40 | buy | 54 | 0.10 | 1.05242 | 0.00000 | 0.00000 | ||
108 | 2009.12.04 17:32 | close | 54 | 0.10 | 1.05390 | 0.00000 | 0.00000 | 14.04 | 10389.83 |
109 | 2009.12.04 17:32 | buy | 55 | 0.10 | 1.05454 | 0.00000 | 0.00000 | ||
110 | 2009.12.04 19:20 | close | 55 | 0.10 | 1.05515 | 0.00000 | 0.00000 | 5.78 | 10395.61 |
111 | 2009.12.04 19:20 | buy | 56 | 0.10 | 1.05579 | 0.00000 | 0.00000 | ||
112 | 2009.12.04 19:45 | close | 56 | 0.10 | 1.05651 | 0.00000 | 0.00000 | 6.81 | 10402.42 |
113 | 2009.12.04 19:45 | buy | 57 | 0.10 | 1.05715 | 0.00000 | 0.00000 | ||
114 | 2009.12.04 19:50 | close | 57 | 0.10 | 1.05728 | 0.00000 | 0.00000 | 1.23 | 10403.65 |
115 | 2009.12.04 19:50 | buy | 58 | 0.10 | 1.05792 | 0.00000 | 0.00000 | ||
116 | 2009.12.04 20:45 | close | 58 | 0.10 | 1.05852 | 0.00000 | 0.00000 | 5.67 | 10409.32 |
117 | 2009.12.04 20:45 | buy | 59 | 0.10 | 1.05916 | 0.00000 | 0.00000 | ||
118 | 2009.12.04 20:50 | close | 59 | 0.10 | 1.05941 | 0.00000 | 0.00000 | 2.36 | 10411.68 |
119 | 2009.12.04 20:50 | buy | 60 | 0.10 | 1.06005 | 0.00000 | 0.00000 | ||
120 | 2009.12.07 00:00 | buy | 61 | 0.10 | 1.05625 | 0.00000 | 0.00000 | ||
121 | 2009.12.07 02:00 | buy | 62 | 0.40 | 1.05606 | 0.00000 | 0.00000 | ||
122 | 2009.12.07 04:00 | buy | 63 | 0.60 | 1.05498 | 0.00000 | 0.00000 | ||
123 | 2009.12.07 06:20 | buy | 64 | 0.10 | 1.05547 | 0.00000 | 0.00000 | ||
124 | 2009.12.07 06:50 | close | 64 | 0.10 | 1.05597 | 0.00000 | 0.00000 | 4.73 | 10416.41 |
125 | 2009.12.07 06:50 | close | 63 | 0.60 | 1.05597 | 0.00000 | 0.00000 | 56.25 | 10472.66 |
126 | 2009.12.07 06:50 | close | 62 | 0.40 | 1.05597 | 0.00000 | 0.00000 | -3.41 | 10469.25 |
127 | 2009.12.07 06:50 | close | 61 | 0.10 | 1.05597 | 0.00000 | 0.00000 | -2.65 | 10466.60 |
128 | 2009.12.07 06:50 | close | 60 | 0.10 | 1.05597 | 0.00000 | 0.00000 | -38.74 | 10427.86 |
129 | 2009.12.07 06:50 | buy | 65 | 0.10 | 1.05661 | 0.00000 | 0.00000 | ||
130 | 2009.12.07 09:00 | buy | 66 | 0.10 | 1.05548 | 0.00000 | 0.00000 | ||
131 | 2009.12.07 09:03 | close | 66 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 12.59 | 10440.45 |
132 | 2009.12.07 09:03 | close | 65 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 1.89 | 10442.34 |
133 | 2009.12.07 09:03 | buy | 67 | 0.10 | 1.05745 | 0.00000 | 0.00000 | ||
134 | 2009.12.07 09:10 | close | 67 | 0.10 | 1.05800 | 0.00000 | 0.00000 | 5.20 | 10447.54 |
135 | 2009.12.07 09:10 | buy | 68 | 0.10 | 1.05864 | 0.00000 | 0.00000 | ||
136 | 2009.12.07 09:16 | close | 68 | 0.10 | 1.05918 | 0.00000 | 0.00000 | 5.10 | 10452.64 |
137 | 2009.12.07 09:16 | buy | 69 | 0.10 | 1.05982 | 0.00000 | 0.00000 | ||
138 | 2009.12.07 09:33 | close | 69 | 0.10 | 1.06117 | 0.00000 | 0.00000 | 12.72 | 10465.36 |
139 | 2009.12.07 09:33 | buy | 70 | 0.10 | 1.06181 | 0.00000 | 0.00000 | ||
140 | 2009.12.07 09:40 | close | 70 | 0.10 | 1.06267 | 0.00000 | 0.00000 | 8.09 | 10473.45 |
141 | 2009.12.07 09:40 | buy | 71 | 0.10 | 1.06331 | 0.00000 | 0.00000 | ||
142 | 2009.12.07 09:46 | close | 71 | 0.10 | 1.06416 | 0.00000 | 0.00000 | 7.99 | 10481.44 |
143 | 2009.12.07 09:46 | buy | 72 | 0.10 | 1.06480 | 0.00000 | 0.00000 | ||
144 | 2009.12.07 12:00 | buy | 73 | 0.10 | 1.06184 | 0.00000 | 0.00000 | ||
145 | 2009.12.07 14:00 | buy | 74 | 0.50 | 1.05973 | 0.00000 | 0.00000 | ||
146 | 2009.12.07 16:00 | buy | 75 | 1.30 | 1.05549 | 0.00000 | 0.00000 | ||
147 | 2009.12.07 18:00 | buy | 76 | 2.10 | 1.05132 | 0.00000 | 0.00000 | ||
148 | 2009.12.07 20:00 | buy | 77 | 0.50 | 1.05129 | 0.00000 | 0.00000 | ||
149 | 2009.12.07 22:59 | buy | 78 | 0.10 | 1.05169 | 0.00000 | 0.00000 | ||
150 | 2009.12.08 01:00 | buy | 79 | 0.90 | 1.05045 | 0.00000 | 0.00000 | ||
151 | 2009.12.08 03:00 | buy | 80 | 1.00 | 1.04976 | 0.00000 | 0.00000 | ||
152 | 2009.12.08 07:40 | buy | 81 | 0.51 | 1.05151 | 0.00000 | 0.00000 | ||
153 | 2009.12.08 08:20 | close | 81 | 0.51 | 1.05288 | 0.00000 | 0.00000 | 66.36 | 10547.80 |
154 | 2009.12.08 08:20 | close | 80 | 1.00 | 1.05288 | 0.00000 | 0.00000 | 296.33 | 10844.13 |
155 | 2009.12.08 08:20 | close | 79 | 0.90 | 1.05288 | 0.00000 | 0.00000 | 207.72 | 11051.85 |
156 | 2009.12.08 08:20 | close | 78 | 0.10 | 1.05288 | 0.00000 | 0.00000 | 11.20 | 11063.04 |
157 | 2009.12.08 08:20 | close | 77 | 0.50 | 1.05288 | 0.00000 | 0.00000 | 74.99 | 11138.04 |
158 | 2009.12.08 08:20 | close | 76 | 2.10 | 1.05288 | 0.00000 | 0.00000 | 308.98 | 11447.01 |
159 | 2009.12.08 08:20 | close | 75 | 1.30 | 1.05288 | 0.00000 | 0.00000 | -323.60 | 11123.41 |
160 | 2009.12.08 08:20 | close | 74 | 0.50 | 1.05288 | 0.00000 | 0.00000 | -325.82 | 10797.59 |
161 | 2009.12.08 08:20 | close | 73 | 0.10 | 1.05288 | 0.00000 | 0.00000 | -85.20 | 10712.39 |
162 | 2009.12.08 08:20 | close | 72 | 0.10 | 1.05288 | 0.00000 | 0.00000 | -113.31 | 10599.08 |
163 | 2009.12.08 08:20 | buy | 82 | 0.10 | 1.05352 | 0.00000 | 0.00000 | ||
164 | 2009.12.08 08:45 | close | 82 | 0.10 | 1.05446 | 0.00000 | 0.00000 | 8.91 | 10607.99 |
165 | 2009.12.08 08:45 | buy | 83 | 0.10 | 1.05510 | 0.00000 | 0.00000 | ||
166 | 2009.12.08 08:50 | close | 83 | 0.10 | 1.05539 | 0.00000 | 0.00000 | 2.75 | 10610.74 |
167 | 2009.12.08 08:50 | buy | 84 | 0.10 | 1.05603 | 0.00000 | 0.00000 | ||
168 | 2009.12.08 11:00 | buy | 85 | 0.10 | 1.05082 | 0.00000 | 0.00000 | ||
169 | 2009.12.08 12:20 | close | 85 | 0.10 | 1.05367 | 0.00000 | 0.00000 | 27.05 | 10637.79 |
170 | 2009.12.08 12:20 | close | 84 | 0.10 | 1.05367 | 0.00000 | 0.00000 | -22.40 | 10615.39 |
171 | 2009.12.08 12:20 | buy | 86 | 0.10 | 1.05431 | 0.00000 | 0.00000 | ||
172 | 2009.12.08 12:45 | close | 86 | 0.10 | 1.05480 | 0.00000 | 0.00000 | 4.65 | 10620.04 |
173 | 2009.12.08 12:45 | buy | 87 | 0.10 | 1.05544 | 0.00000 | 0.00000 | ||
174 | 2009.12.08 14:15 | close | 87 | 0.10 | 1.05670 | 0.00000 | 0.00000 | 11.92 | 10631.96 |
175 | 2009.12.08 14:15 | buy | 88 | 0.10 | 1.05734 | 0.00000 | 0.00000 | ||
176 | 2009.12.08 14:20 | close | 88 | 0.10 | 1.05780 | 0.00000 | 0.00000 | 4.35 | 10636.31 |
177 | 2009.12.08 14:20 | buy | 89 | 0.10 | 1.05844 | 0.00000 | 0.00000 | ||
178 | 2009.12.08 14:32 | close | 89 | 0.10 | 1.05870 | 0.00000 | 0.00000 | 2.46 | 10638.77 |
179 | 2009.12.08 14:32 | buy | 90 | 0.10 | 1.05934 | 0.00000 | 0.00000 | ||
180 | 2009.12.08 15:20 | close | 90 | 0.10 | 1.05957 | 0.00000 | 0.00000 | 2.17 | 10640.94 |
181 | 2009.12.08 15:20 | buy | 91 | 0.10 | 1.06021 | 0.00000 | 0.00000 | ||
182 | 2009.12.08 15:50 | close | 91 | 0.10 | 1.06078 | 0.00000 | 0.00000 | 5.37 | 10646.31 |
183 | 2009.12.08 15:50 | buy | 92 | 0.10 | 1.06142 | 0.00000 | 0.00000 | ||
184 | 2009.12.08 18:00 | buy | 93 | 0.10 | 1.06052 | 0.00000 | 0.00000 | ||
185 | 2009.12.08 18:10 | close | 93 | 0.10 | 1.06130 | 0.00000 | 0.00000 | 7.35 | 10653.66 |
186 | 2009.12.08 18:10 | close | 92 | 0.10 | 1.06130 | 0.00000 | 0.00000 | -1.13 | 10652.53 |
187 | 2009.12.08 18:10 | buy | 94 | 0.10 | 1.06194 | 0.00000 | 0.00000 | ||
188 | 2009.12.08 18:32 | close | 94 | 0.10 | 1.06216 | 0.00000 | 0.00000 | 2.07 | 10654.60 |
189 | 2009.12.08 18:32 | buy | 95 | 0.10 | 1.06280 | 0.00000 | 0.00000 | ||
190 | 2009.12.08 19:15 | close | 95 | 0.10 | 1.06365 | 0.00000 | 0.00000 | 7.99 | 10662.59 |
191 | 2009.12.08 19:15 | buy | 96 | 0.10 | 1.06429 | 0.00000 | 0.00000 | ||
192 | 2009.12.08 19:20 | close | 96 | 0.10 | 1.06465 | 0.00000 | 0.00000 | 3.38 | 10665.97 |
193 | 2009.12.08 19:20 | buy | 97 | 0.10 | 1.06529 | 0.00000 | 0.00000 | ||
194 | 2009.12.08 20:20 | close | 97 | 0.10 | 1.06562 | 0.00000 | 0.00000 | 3.10 | 10669.07 |
195 | 2009.12.08 20:20 | buy | 98 | 0.10 | 1.06626 | 0.00000 | 0.00000 | ||
196 | 2009.12.08 20:50 | close | 98 | 0.10 | 1.06695 | 0.00000 | 0.00000 | 6.47 | 10675.54 |
197 | 2009.12.08 20:50 | buy | 99 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
198 | 2009.12.08 23:00 | buy | 100 | 0.10 | 1.06436 | 0.00000 | 0.00000 | ||
199 | 2009.12.09 01:10 | buy | 101 | 0.30 | 1.06459 | 0.00000 | 0.00000 | ||
200 | 2009.12.09 04:00 | buy | 102 | 0.80 | 1.06255 | 0.00000 | 0.00000 | ||
201 | 2009.12.09 06:00 | buy | 103 | 0.20 | 1.06283 | 0.00000 | 0.00000 | ||
202 | 2009.12.09 07:26 | close | 103 | 0.20 | 1.06350 | 0.00000 | 0.00000 | 12.60 | 10688.14 |
203 | 2009.12.09 07:26 | close | 102 | 0.80 | 1.06350 | 0.00000 | 0.00000 | 71.46 | 10759.60 |
204 | 2009.12.09 07:26 | close | 101 | 0.30 | 1.06350 | 0.00000 | 0.00000 | -30.75 | 10728.85 |
205 | 2009.12.09 07:26 | close | 100 | 0.10 | 1.06350 | 0.00000 | 0.00000 | -8.19 | 10720.65 |
206 | 2009.12.09 07:26 | close | 99 | 0.10 | 1.06350 | 0.00000 | 0.00000 | -38.56 | 10682.09 |
207 | 2009.12.09 07:26 | buy | 104 | 0.10 | 1.06414 | 0.00000 | 0.00000 | ||
208 | 2009.12.09 07:45 | close | 104 | 0.10 | 1.06422 | 0.00000 | 0.00000 | 0.75 | 10682.84 |
209 | 2009.12.09 07:45 | buy | 105 | 0.10 | 1.06486 | 0.00000 | 0.00000 | ||
210 | 2009.12.09 10:00 | buy | 106 | 0.10 | 1.06271 | 0.00000 | 0.00000 | ||
211 | 2009.12.09 12:00 | buy | 107 | 0.50 | 1.06051 | 0.00000 | 0.00000 | ||
212 | 2009.12.09 14:10 | buy | 108 | 0.20 | 1.06067 | 0.00000 | 0.00000 | ||
213 | 2009.12.09 15:10 | close | 108 | 0.20 | 1.06161 | 0.00000 | 0.00000 | 17.71 | 10700.55 |
214 | 2009.12.09 15:10 | close | 107 | 0.50 | 1.06161 | 0.00000 | 0.00000 | 51.81 | 10752.36 |
215 | 2009.12.09 15:10 | close | 106 | 0.10 | 1.06161 | 0.00000 | 0.00000 | -10.36 | 10742.00 |
216 | 2009.12.09 15:10 | close | 105 | 0.10 | 1.06161 | 0.00000 | 0.00000 | -30.61 | 10711.39 |
217 | 2009.12.09 15:10 | buy | 109 | 0.10 | 1.06225 | 0.00000 | 0.00000 | ||
218 | 2009.12.09 15:20 | close | 109 | 0.10 | 1.06308 | 0.00000 | 0.00000 | 7.81 | 10719.20 |
219 | 2009.12.09 15:20 | buy | 110 | 0.10 | 1.06372 | 0.00000 | 0.00000 | ||
220 | 2009.12.09 18:00 | buy | 111 | 0.10 | 1.05564 | 0.00000 | 0.00000 | ||
221 | 2009.12.09 20:20 | buy | 112 | 0.30 | 1.05577 | 0.00000 | 0.00000 | ||
222 | 2009.12.09 23:00 | buy | 113 | 0.20 | 1.05519 | 0.00000 | 0.00000 | ||
223 | 2009.12.10 01:00 | buy | 114 | 0.20 | 1.05468 | 0.00000 | 0.00000 | ||
224 | 2009.12.10 03:15 | buy | 115 | 0.10 | 1.05528 | 0.00000 | 0.00000 | ||
225 | 2009.12.10 05:10 | close | 115 | 0.10 | 1.05627 | 0.00000 | 0.00000 | 9.37 | 10728.57 |
226 | 2009.12.10 05:10 | close | 114 | 0.20 | 1.05627 | 0.00000 | 0.00000 | 30.11 | 10758.68 |
227 | 2009.12.10 05:10 | close | 113 | 0.20 | 1.05627 | 0.00000 | 0.00000 | 19.83 | 10778.51 |
228 | 2009.12.10 05:10 | close | 112 | 0.30 | 1.05627 | 0.00000 | 0.00000 | 13.27 | 10791.78 |
229 | 2009.12.10 05:10 | close | 111 | 0.10 | 1.05627 | 0.00000 | 0.00000 | 5.65 | 10797.43 |
230 | 2009.12.10 05:10 | close | 110 | 0.10 | 1.05627 | 0.00000 | 0.00000 | -70.84 | 10726.59 |
231 | 2009.12.10 05:10 | buy | 116 | 0.10 | 1.05691 | 0.00000 | 0.00000 | ||
232 | 2009.12.10 05:20 | close | 116 | 0.10 | 1.05749 | 0.00000 | 0.00000 | 5.48 | 10732.07 |
233 | 2009.12.10 05:20 | buy | 117 | 0.10 | 1.05813 | 0.00000 | 0.00000 | ||
234 | 2009.12.10 08:00 | buy | 118 | 0.10 | 1.05596 | 0.00000 | 0.00000 | ||
235 | 2009.12.10 09:02 | close | 118 | 0.10 | 1.05762 | 0.00000 | 0.00000 | 15.70 | 10747.77 |
236 | 2009.12.10 09:02 | close | 117 | 0.10 | 1.05762 | 0.00000 | 0.00000 | -4.82 | 10742.95 |
237 | 2009.12.10 09:02 | buy | 119 | 0.10 | 1.05826 | 0.00000 | 0.00000 | ||
238 | 2009.12.10 12:00 | buy | 120 | 0.10 | 1.05183 | 0.00000 | 0.00000 | ||
239 | 2009.12.10 14:00 | buy | 121 | 0.40 | 1.05081 | 0.00000 | 0.00000 | ||
240 | 2009.12.10 16:00 | buy | 122 | 0.10 | 1.05117 | 0.00000 | 0.00000 | ||
241 | 2009.12.10 16:15 | close | 122 | 0.10 | 1.05297 | 0.00000 | 0.00000 | 17.09 | 10760.04 |
242 | 2009.12.10 16:15 | close | 121 | 0.40 | 1.05297 | 0.00000 | 0.00000 | 82.05 | 10842.09 |
243 | 2009.12.10 16:15 | close | 120 | 0.10 | 1.05297 | 0.00000 | 0.00000 | 10.83 | 10852.92 |
244 | 2009.12.10 16:15 | close | 119 | 0.10 | 1.05297 | 0.00000 | 0.00000 | -50.24 | 10802.68 |
245 | 2009.12.10 16:15 | buy | 123 | 0.10 | 1.05361 | 0.00000 | 0.00000 | ||
246 | 2009.12.10 16:20 | close | 123 | 0.10 | 1.05401 | 0.00000 | 0.00000 | 3.80 | 10806.48 |
247 | 2009.12.10 16:20 | buy | 124 | 0.10 | 1.05465 | 0.00000 | 0.00000 | ||
248 | 2009.12.10 19:00 | buy | 125 | 0.10 | 1.05407 | 0.00000 | 0.00000 | ||
249 | 2009.12.10 19:02 | close | 125 | 0.10 | 1.05452 | 0.00000 | 0.00000 | 4.27 | 10810.75 |
250 | 2009.12.10 19:02 | close | 124 | 0.10 | 1.05452 | 0.00000 | 0.00000 | -1.23 | 10809.52 |
251 | 2009.12.10 19:02 | buy | 126 | 0.10 | 1.05516 | 0.00000 | 0.00000 | ||
252 | 2009.12.10 22:00 | buy | 127 | 0.10 | 1.05108 | 0.00000 | 0.00000 | ||
253 | 2009.12.11 00:00 | buy | 128 | 0.30 | 1.05151 | 0.00000 | 0.00000 | ||
254 | 2009.12.11 02:00 | buy | 129 | 0.10 | 1.05165 | 0.00000 | 0.00000 | ||
255 | 2009.12.11 03:15 | close | 129 | 0.10 | 1.05225 | 0.00000 | 0.00000 | 5.70 | 10815.22 |
256 | 2009.12.11 03:15 | close | 128 | 0.30 | 1.05225 | 0.00000 | 0.00000 | 21.10 | 10836.32 |
257 | 2009.12.11 03:15 | close | 127 | 0.10 | 1.05225 | 0.00000 | 0.00000 | 11.02 | 10847.34 |
258 | 2009.12.11 03:15 | close | 126 | 0.10 | 1.05225 | 0.00000 | 0.00000 | -27.76 | 10819.57 |
259 | 2009.12.11 03:15 | buy | 130 | 0.10 | 1.05289 | 0.00000 | 0.00000 | ||
260 | 2009.12.11 06:00 | buy | 131 | 0.10 | 1.05229 | 0.00000 | 0.00000 | ||
261 | 2009.12.11 08:02 | close | 131 | 0.10 | 1.05302 | 0.00000 | 0.00000 | 6.93 | 10826.50 |
262 | 2009.12.11 08:02 | close | 130 | 0.10 | 1.05302 | 0.00000 | 0.00000 | 1.23 | 10827.73 |
263 | 2009.12.11 08:02 | buy | 132 | 0.10 | 1.05366 | 0.00000 | 0.00000 | ||
264 | 2009.12.11 11:00 | buy | 133 | 0.10 | 1.05075 | 0.00000 | 0.00000 | ||
265 | 2009.12.11 13:00 | buy | 134 | 0.40 | 1.05087 | 0.00000 | 0.00000 | ||
266 | 2009.12.11 15:00 | buy | 135 | 0.10 | 1.05112 | 0.00000 | 0.00000 | ||
267 | 2009.12.11 15:10 | close | 135 | 0.10 | 1.05140 | 0.00000 | 0.00000 | 2.66 | 10830.39 |
268 | 2009.12.11 15:10 | close | 134 | 0.40 | 1.05140 | 0.00000 | 0.00000 | 20.16 | 10850.55 |
269 | 2009.12.11 15:10 | close | 133 | 0.10 | 1.05140 | 0.00000 | 0.00000 | 6.18 | 10856.73 |
270 | 2009.12.11 15:10 | close | 132 | 0.10 | 1.05140 | 0.00000 | 0.00000 | -21.50 | 10835.23 |
271 | 2009.12.11 15:10 | buy | 136 | 0.10 | 1.05204 | 0.00000 | 0.00000 | ||
272 | 2009.12.11 15:15 | close | 136 | 0.10 | 1.05232 | 0.00000 | 0.00000 | 2.66 | 10837.89 |
273 | 2009.12.11 15:15 | buy | 137 | 0.10 | 1.05296 | 0.00000 | 0.00000 | ||
274 | 2009.12.11 15:20 | close | 137 | 0.10 | 1.05324 | 0.00000 | 0.00000 | 2.66 | 10840.55 |
275 | 2009.12.11 15:20 | buy | 138 | 0.10 | 1.05388 | 0.00000 | 0.00000 | ||
276 | 2009.12.11 15:37 | close | 138 | 0.10 | 1.05407 | 0.00000 | 0.00000 | 1.80 | 10842.35 |
277 | 2009.12.11 15:37 | buy | 139 | 0.10 | 1.05471 | 0.00000 | 0.00000 | ||
278 | 2009.12.11 16:15 | close | 139 | 0.10 | 1.05515 | 0.00000 | 0.00000 | 4.17 | 10846.52 |
279 | 2009.12.11 16:15 | buy | 140 | 0.10 | 1.05579 | 0.00000 | 0.00000 | ||
280 | 2009.12.11 16:20 | close | 140 | 0.10 | 1.05621 | 0.00000 | 0.00000 | 3.98 | 10850.50 |
281 | 2009.12.11 16:20 | buy | 141 | 0.10 | 1.05685 | 0.00000 | 0.00000 | ||
282 | 2009.12.11 17:10 | close | 141 | 0.10 | 1.05699 | 0.00000 | 0.00000 | 1.32 | 10851.82 |
283 | 2009.12.11 17:10 | buy | 142 | 0.10 | 1.05763 | 0.00000 | 0.00000 | ||
284 | 2009.12.11 17:15 | close | 142 | 0.10 | 1.05885 | 0.00000 | 0.00000 | 11.52 | 10863.34 |
285 | 2009.12.11 17:15 | buy | 143 | 0.10 | 1.05949 | 0.00000 | 0.00000 | ||
286 | 2009.12.11 17:20 | close | 143 | 0.10 | 1.06071 | 0.00000 | 0.00000 | 11.50 | 10874.84 |
287 | 2009.12.11 17:20 | buy | 144 | 0.10 | 1.06135 | 0.00000 | 0.00000 | ||
288 | 2009.12.11 20:00 | buy | 145 | 0.10 | 1.06113 | 0.00000 | 0.00000 | ||
289 | 2009.12.11 20:26 | close | 145 | 0.10 | 1.06126 | 0.00000 | 0.00000 | 1.22 | 10876.06 |
290 | 2009.12.11 20:26 | close | 144 | 0.10 | 1.06126 | 0.00000 | 0.00000 | -0.85 | 10875.21 |
291 | 2009.12.11 20:26 | buy | 146 | 0.10 | 1.06190 | 0.00000 | 0.00000 | ||
292 | 2009.12.11 20:32 | close | 146 | 0.10 | 1.06197 | 0.00000 | 0.00000 | 0.66 | 10875.87 |
293 | 2009.12.11 20:32 | buy | 147 | 0.10 | 1.06261 | 0.00000 | 0.00000 | ||
294 | 2009.12.14 00:00 | buy | 148 | 0.10 | 1.06082 | 0.00000 | 0.00000 | ||
295 | 2009.12.14 02:00 | buy | 149 | 0.50 | 1.06007 | 0.00000 | 0.00000 | ||
296 | 2009.12.14 04:00 | buy | 150 | 0.20 | 1.06042 | 0.00000 | 0.00000 | ||
297 | 2009.12.14 04:15 | close | 150 | 0.20 | 1.06132 | 0.00000 | 0.00000 | 16.96 | 10892.83 |
298 | 2009.12.14 04:15 | close | 149 | 0.50 | 1.06132 | 0.00000 | 0.00000 | 58.89 | 10951.72 |
299 | 2009.12.14 04:15 | close | 148 | 0.10 | 1.06132 | 0.00000 | 0.00000 | 4.71 | 10956.43 |
300 | 2009.12.14 04:15 | close | 147 | 0.10 | 1.06132 | 0.00000 | 0.00000 | -12.25 | 10944.18 |
301 | 2009.12.14 04:15 | buy | 151 | 0.10 | 1.06196 | 0.00000 | 0.00000 | ||
302 | 2009.12.14 04:20 | close | 151 | 0.10 | 1.06218 | 0.00000 | 0.00000 | 2.07 | 10946.25 |
303 | 2009.12.14 04:20 | buy | 152 | 0.10 | 1.06282 | 0.00000 | 0.00000 | ||
304 | 2009.12.14 07:00 | buy | 153 | 0.10 | 1.05800 | 0.00000 | 0.00000 | ||
305 | 2009.12.14 09:10 | close | 153 | 0.10 | 1.06062 | 0.00000 | 0.00000 | 24.70 | 10970.95 |
306 | 2009.12.14 09:10 | close | 152 | 0.10 | 1.06062 | 0.00000 | 0.00000 | -20.74 | 10950.21 |
307 | 2009.12.14 09:10 | buy | 154 | 0.10 | 1.06126 | 0.00000 | 0.00000 | ||
308 | 2009.12.14 09:15 | close | 154 | 0.10 | 1.06146 | 0.00000 | 0.00000 | 1.88 | 10952.09 |
309 | 2009.12.14 09:15 | buy | 155 | 0.10 | 1.06210 | 0.00000 | 0.00000 | ||
310 | 2009.12.14 09:20 | close | 155 | 0.10 | 1.06230 | 0.00000 | 0.00000 | 1.88 | 10953.97 |
311 | 2009.12.14 09:20 | buy | 156 | 0.10 | 1.06294 | 0.00000 | 0.00000 | ||
312 | 2009.12.14 09:32 | close | 156 | 0.10 | 1.06321 | 0.00000 | 0.00000 | 2.54 | 10956.51 |
313 | 2009.12.14 09:32 | buy | 157 | 0.10 | 1.06385 | 0.00000 | 0.00000 | ||
314 | 2009.12.14 11:50 | close | 157 | 0.10 | 1.06465 | 0.00000 | 0.00000 | 7.51 | 10964.02 |
315 | 2009.12.14 11:50 | buy | 158 | 0.10 | 1.06529 | 0.00000 | 0.00000 | ||
316 | 2009.12.14 12:20 | close | 158 | 0.10 | 1.06581 | 0.00000 | 0.00000 | 4.88 | 10968.90 |
317 | 2009.12.14 12:20 | buy | 159 | 0.10 | 1.06645 | 0.00000 | 0.00000 | ||
318 | 2009.12.14 15:00 | buy | 160 | 0.10 | 1.06608 | 0.00000 | 0.00000 | ||
319 | 2009.12.14 17:00 | buy | 161 | 0.70 | 1.06147 | 0.00000 | 0.00000 | ||
320 | 2009.12.14 19:00 | buy | 162 | 1.30 | 1.05827 | 0.00000 | 0.00000 | ||
321 | 2009.12.15 04:50 | buy | 163 | 0.40 | 1.05826 | 0.00000 | 0.00000 | ||
322 | 2009.12.15 07:00 | buy | 164 | 1.30 | 1.05706 | 0.00000 | 0.00000 | ||
323 | 2009.12.15 08:50 | close | 164 | 1.30 | 1.05932 | 0.00000 | 0.00000 | 277.35 | 11246.25 |
324 | 2009.12.15 08:50 | close | 163 | 0.40 | 1.05932 | 0.00000 | 0.00000 | 40.03 | 11286.28 |
325 | 2009.12.15 08:50 | close | 162 | 1.30 | 1.05932 | 0.00000 | 0.00000 | 127.52 | 11413.79 |
326 | 2009.12.15 08:50 | close | 161 | 0.70 | 1.05932 | 0.00000 | 0.00000 | -142.79 | 11271.00 |
327 | 2009.12.15 08:50 | close | 160 | 0.10 | 1.05932 | 0.00000 | 0.00000 | -63.91 | 11207.09 |
328 | 2009.12.15 08:50 | close | 159 | 0.10 | 1.05932 | 0.00000 | 0.00000 | -67.41 | 11139.67 |
329 | 2009.12.15 08:50 | buy | 165 | 0.10 | 1.05996 | 0.00000 | 0.00000 | ||
330 | 2009.12.15 09:10 | close | 165 | 0.10 | 1.06036 | 0.00000 | 0.00000 | 3.77 | 11143.44 |
331 | 2009.12.15 09:10 | buy | 166 | 0.10 | 1.06100 | 0.00000 | 0.00000 | ||
332 | 2009.12.15 09:20 | close | 166 | 0.10 | 1.06183 | 0.00000 | 0.00000 | 7.82 | 11151.26 |
333 | 2009.12.15 09:20 | buy | 167 | 0.10 | 1.06247 | 0.00000 | 0.00000 | ||
334 | 2009.12.15 10:20 | close | 167 | 0.10 | 1.06318 | 0.00000 | 0.00000 | 6.68 | 11157.94 |
335 | 2009.12.15 10:20 | buy | 168 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
336 | 2009.12.15 12:15 | close | 168 | 0.10 | 1.06420 | 0.00000 | 0.00000 | 3.57 | 11161.51 |
337 | 2009.12.15 12:15 | buy | 169 | 0.10 | 1.06484 | 0.00000 | 0.00000 | ||
338 | 2009.12.15 13:20 | close | 169 | 0.10 | 1.06498 | 0.00000 | 0.00000 | 1.31 | 11162.82 |
339 | 2009.12.15 13:20 | buy | 170 | 0.10 | 1.06562 | 0.00000 | 0.00000 | ||
340 | 2009.12.15 16:00 | buy | 171 | 0.10 | 1.06210 | 0.00000 | 0.00000 | ||
341 | 2009.12.15 18:03 | buy | 172 | 0.30 | 1.06229 | 0.00000 | 0.00000 | ||
342 | 2009.12.15 21:00 | buy | 173 | 0.40 | 1.06194 | 0.00000 | 0.00000 | ||
343 | 2009.12.15 23:00 | buy | 174 | 0.50 | 1.06154 | 0.00000 | 0.00000 | ||
344 | 2009.12.16 01:00 | buy | 175 | 0.60 | 1.06118 | 0.00000 | 0.00000 | ||
345 | 2009.12.16 03:00 | buy | 176 | 0.10 | 1.06156 | 0.00000 | 0.00000 | ||
346 | 2009.12.16 05:00 | buy | 177 | 0.10 | 1.06166 | 0.00000 | 0.00000 | ||
347 | 2009.12.16 06:15 | close | 177 | 0.10 | 1.06196 | 0.00000 | 0.00000 | 2.82 | 11165.64 |
348 | 2009.12.16 06:15 | close | 176 | 0.10 | 1.06196 | 0.00000 | 0.00000 | 3.77 | 11169.41 |
349 | 2009.12.16 06:15 | close | 175 | 0.60 | 1.06196 | 0.00000 | 0.00000 | 44.07 | 11213.48 |
350 | 2009.12.16 06:15 | close | 174 | 0.50 | 1.06196 | 0.00000 | 0.00000 | 19.25 | 11232.74 |
351 | 2009.12.16 06:15 | close | 173 | 0.40 | 1.06196 | 0.00000 | 0.00000 | 0.34 | 11233.07 |
352 | 2009.12.16 06:15 | close | 172 | 0.30 | 1.06196 | 0.00000 | 0.00000 | -9.63 | 11223.44 |
353 | 2009.12.16 06:15 | close | 171 | 0.10 | 1.06196 | 0.00000 | 0.00000 | -1.42 | 11222.02 |
354 | 2009.12.16 06:15 | close | 170 | 0.10 | 1.06196 | 0.00000 | 0.00000 | -34.56 | 11187.46 |
355 | 2009.12.16 06:15 | buy | 178 | 0.10 | 1.06260 | 0.00000 | 0.00000 | ||
356 | 2009.12.16 09:00 | buy | 179 | 0.10 | 1.06259 | 0.00000 | 0.00000 | ||
357 | 2009.12.31 18:57 | close at stop | 179 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -156.00 | 11031.46 |
358 | 2009.12.31 18:57 | close at stop | 178 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -156.09 | 10875.37 |