Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="Part One = Skalper"; IndSet1=2; IndSet2=5; IndSet3=2; F_T_treshold=35; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; ProfitLevel=2; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 9052.14 | Gross profit | 18438.66 | Gross loss | -9386.52 |
Profit factor | 1.96 | Expected payoff | 5.14 | ||
Absolute drawdown | 5305.75 | Maximal drawdown | 5479.83 (53.86%) | Relative drawdown | 53.86% (5479.83) |
Total trades | 1762 | Short positions (won %) | 1197 (60.15%) | Long positions (won %) | 565 (62.65%) |
Profit trades (% of total) | 1074 (60.95%) | Loss trades (% of total) | 688 (39.05%) | ||
Largest | profit trade | 1412.56 | loss trade | -396.12 | |
Average | profit trade | 17.17 | loss trade | -13.64 | |
Maximum | consecutive wins (profit in money) | 14 (205.85) | consecutive losses (loss in money) | 7 (-135.41) | |
Maximal | consecutive profit (count of wins) | 1756.08 (6) | consecutive loss (count of losses) | -1308.81 (6) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.05618 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 00:15 | buy | 2 | 0.10 | 1.05596 | 0.00000 | 0.00000 | ||
3 | 2009.12.01 00:33 | buy | 3 | 0.50 | 1.05526 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 00:40 | buy | 4 | 0.77 | 1.05468 | 0.00000 | 0.00000 | ||
5 | 2009.12.01 01:50 | close | 4 | 0.77 | 1.05536 | 0.00000 | 0.00000 | 49.61 | 10049.61 |
6 | 2009.12.01 01:50 | close | 3 | 0.50 | 1.05536 | 0.00000 | 0.00000 | 4.74 | 10054.35 |
7 | 2009.12.01 01:50 | close | 2 | 0.10 | 1.05536 | 0.00000 | 0.00000 | -5.69 | 10048.66 |
8 | 2009.12.01 01:50 | close | 1 | 0.10 | 1.05536 | 0.00000 | 0.00000 | -7.77 | 10040.89 |
9 | 2009.12.01 01:50 | buy | 5 | 0.10 | 1.05557 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 01:59 | close | 5 | 0.10 | 1.05579 | 0.00000 | 0.00000 | 2.08 | 10042.97 |
11 | 2009.12.01 01:59 | buy | 6 | 0.10 | 1.05600 | 0.00000 | 0.00000 | ||
12 | 2009.12.01 02:02 | buy | 7 | 0.10 | 1.05582 | 0.00000 | 0.00000 | ||
13 | 2009.12.01 02:20 | close | 7 | 0.10 | 1.05607 | 0.00000 | 0.00000 | 2.37 | 10045.34 |
14 | 2009.12.01 02:20 | close | 6 | 0.10 | 1.05607 | 0.00000 | 0.00000 | 0.66 | 10046.00 |
15 | 2009.12.01 02:20 | buy | 8 | 0.10 | 1.05628 | 0.00000 | 0.00000 | ||
16 | 2009.12.01 02:27 | buy | 9 | 0.10 | 1.05609 | 0.00000 | 0.00000 | ||
17 | 2009.12.01 02:40 | close | 9 | 0.10 | 1.05640 | 0.00000 | 0.00000 | 2.93 | 10048.93 |
18 | 2009.12.01 02:40 | close | 8 | 0.10 | 1.05640 | 0.00000 | 0.00000 | 1.14 | 10050.07 |
19 | 2009.12.01 02:40 | buy | 10 | 0.10 | 1.05661 | 0.00000 | 0.00000 | ||
20 | 2009.12.01 02:59 | buy | 11 | 0.10 | 1.05636 | 0.00000 | 0.00000 | ||
21 | 2009.12.01 03:20 | close | 11 | 0.10 | 1.05655 | 0.00000 | 0.00000 | 1.80 | 10051.87 |
22 | 2009.12.01 03:20 | close | 10 | 0.10 | 1.05655 | 0.00000 | 0.00000 | -0.57 | 10051.30 |
23 | 2009.12.01 03:20 | buy | 12 | 0.10 | 1.05676 | 0.00000 | 0.00000 | ||
24 | 2009.12.01 03:27 | buy | 13 | 0.10 | 1.05656 | 0.00000 | 0.00000 | ||
25 | 2009.12.01 03:32 | buy | 14 | 0.30 | 1.05632 | 0.00000 | 0.00000 | ||
26 | 2009.12.01 03:35 | buy | 15 | 0.40 | 1.05614 | 0.00000 | 0.00000 | ||
27 | 2009.12.01 03:45 | buy | 16 | 0.85 | 1.05523 | 0.00000 | 0.00000 | ||
28 | 2009.12.01 04:50 | close | 16 | 0.85 | 1.05621 | 0.00000 | 0.00000 | 78.87 | 10130.17 |
29 | 2009.12.01 04:50 | close | 15 | 0.40 | 1.05621 | 0.00000 | 0.00000 | 2.65 | 10132.82 |
30 | 2009.12.01 04:50 | close | 14 | 0.30 | 1.05621 | 0.00000 | 0.00000 | -3.12 | 10129.70 |
31 | 2009.12.01 04:50 | close | 13 | 0.10 | 1.05621 | 0.00000 | 0.00000 | -3.31 | 10126.39 |
32 | 2009.12.01 04:50 | close | 12 | 0.10 | 1.05621 | 0.00000 | 0.00000 | -5.21 | 10121.18 |
33 | 2009.12.01 04:50 | buy | 17 | 0.10 | 1.05642 | 0.00000 | 0.00000 | ||
34 | 2009.12.01 04:52 | buy | 18 | 0.10 | 1.05610 | 0.00000 | 0.00000 | ||
35 | 2009.12.01 04:57 | buy | 19 | 0.25 | 1.05578 | 0.00000 | 0.00000 | ||
36 | 2009.12.01 05:02 | buy | 20 | 0.20 | 1.05616 | 0.00000 | 0.00000 | ||
37 | 2009.12.01 05:07 | close | 20 | 0.20 | 1.05609 | 0.00000 | 0.00000 | -1.33 | 10119.85 |
38 | 2009.12.01 05:07 | close | 19 | 0.25 | 1.05609 | 0.00000 | 0.00000 | 7.34 | 10127.19 |
39 | 2009.12.01 05:07 | close | 18 | 0.10 | 1.05609 | 0.00000 | 0.00000 | -0.09 | 10127.10 |
40 | 2009.12.01 05:07 | close | 17 | 0.10 | 1.05609 | 0.00000 | 0.00000 | -3.12 | 10123.98 |
41 | 2009.12.01 05:07 | buy | 21 | 0.10 | 1.05630 | 0.00000 | 0.00000 | ||
42 | 2009.12.01 05:10 | buy | 22 | 0.10 | 1.05574 | 0.00000 | 0.00000 | ||
43 | 2009.12.01 05:20 | buy | 23 | 0.30 | 1.05476 | 0.00000 | 0.00000 | ||
44 | 2009.12.01 05:40 | close | 23 | 0.30 | 1.05542 | 0.00000 | 0.00000 | 18.76 | 10142.74 |
45 | 2009.12.01 05:40 | close | 22 | 0.10 | 1.05542 | 0.00000 | 0.00000 | -3.03 | 10139.71 |
46 | 2009.12.01 05:40 | close | 21 | 0.10 | 1.05542 | 0.00000 | 0.00000 | -8.34 | 10131.37 |
47 | 2009.12.01 05:40 | buy | 24 | 0.10 | 1.05563 | 0.00000 | 0.00000 | ||
48 | 2009.12.01 05:42 | buy | 25 | 0.10 | 1.05544 | 0.00000 | 0.00000 | ||
49 | 2009.12.01 05:45 | close | 25 | 0.10 | 1.05598 | 0.00000 | 0.00000 | 5.11 | 10136.48 |
50 | 2009.12.01 05:45 | close | 24 | 0.10 | 1.05598 | 0.00000 | 0.00000 | 3.31 | 10139.79 |
51 | 2009.12.01 05:45 | buy | 26 | 0.10 | 1.05619 | 0.00000 | 0.00000 | ||
52 | 2009.12.01 05:47 | buy | 27 | 0.10 | 1.05600 | 0.00000 | 0.00000 | ||
53 | 2009.12.01 05:50 | close | 27 | 0.10 | 1.05655 | 0.00000 | 0.00000 | 5.21 | 10145.00 |
54 | 2009.12.01 05:50 | close | 26 | 0.10 | 1.05655 | 0.00000 | 0.00000 | 3.41 | 10148.41 |
55 | 2009.12.01 05:50 | buy | 28 | 0.10 | 1.05676 | 0.00000 | 0.00000 | ||
56 | 2009.12.01 05:52 | buy | 29 | 0.10 | 1.05638 | 0.00000 | 0.00000 | ||
57 | 2009.12.01 05:57 | buy | 30 | 0.24 | 1.05600 | 0.00000 | 0.00000 | ||
58 | 2009.12.01 06:10 | close | 30 | 0.24 | 1.05641 | 0.00000 | 0.00000 | 9.31 | 10157.72 |
59 | 2009.12.01 06:10 | close | 29 | 0.10 | 1.05641 | 0.00000 | 0.00000 | 0.28 | 10158.00 |
60 | 2009.12.01 06:10 | close | 28 | 0.10 | 1.05641 | 0.00000 | 0.00000 | -3.31 | 10154.69 |
61 | 2009.12.01 06:10 | buy | 31 | 0.10 | 1.05662 | 0.00000 | 0.00000 | ||
62 | 2009.12.01 06:12 | buy | 32 | 0.10 | 1.05642 | 0.00000 | 0.00000 | ||
63 | 2009.12.01 06:15 | close | 32 | 0.10 | 1.05703 | 0.00000 | 0.00000 | 5.77 | 10160.46 |
64 | 2009.12.01 06:15 | close | 31 | 0.10 | 1.05703 | 0.00000 | 0.00000 | 3.88 | 10164.34 |
65 | 2009.12.01 06:15 | buy | 33 | 0.10 | 1.05724 | 0.00000 | 0.00000 | ||
66 | 2009.12.01 06:17 | buy | 34 | 0.10 | 1.05703 | 0.00000 | 0.00000 | ||
67 | 2009.12.01 06:20 | close | 34 | 0.10 | 1.05765 | 0.00000 | 0.00000 | 5.86 | 10170.20 |
68 | 2009.12.01 06:20 | close | 33 | 0.10 | 1.05765 | 0.00000 | 0.00000 | 3.88 | 10174.08 |
69 | 2009.12.01 06:20 | buy | 35 | 0.10 | 1.05786 | 0.00000 | 0.00000 | ||
70 | 2009.12.01 06:22 | buy | 36 | 0.10 | 1.05745 | 0.00000 | 0.00000 | ||
71 | 2009.12.01 06:27 | buy | 37 | 0.24 | 1.05703 | 0.00000 | 0.00000 | ||
72 | 2009.12.01 06:45 | buy | 38 | 0.44 | 1.05622 | 0.00000 | 0.00000 | ||
73 | 2009.12.01 07:50 | buy | 39 | 0.80 | 1.05476 | 0.00000 | 0.00000 | ||
74 | 2009.12.01 08:16 | buy | 40 | 1.56 | 1.05164 | 0.00000 | 0.00000 | ||
75 | 2009.12.01 10:16 | buy | 41 | 3.20 | 1.04493 | 0.00000 | 0.00000 | ||
76 | 2009.12.02 18:17 | buy | 42 | 3.15 | 1.04849 | 0.00000 | 0.00000 | ||
77 | 2009.12.02 18:20 | close | 42 | 3.15 | 1.04957 | 0.00000 | 0.00000 | 324.13 | 10498.21 |
78 | 2009.12.02 18:20 | close | 41 | 3.20 | 1.04957 | 0.00000 | 0.00000 | 1412.56 | 11910.77 |
79 | 2009.12.02 18:20 | close | 40 | 1.56 | 1.04957 | 0.00000 | 0.00000 | -308.70 | 11602.08 |
80 | 2009.12.02 18:20 | close | 39 | 0.80 | 1.04957 | 0.00000 | 0.00000 | -396.12 | 11205.96 |
81 | 2009.12.02 18:20 | close | 38 | 0.44 | 1.04957 | 0.00000 | 0.00000 | -279.07 | 10926.89 |
82 | 2009.12.02 18:20 | close | 37 | 0.24 | 1.04957 | 0.00000 | 0.00000 | -170.74 | 10756.15 |
83 | 2009.12.02 18:20 | close | 36 | 0.10 | 1.04957 | 0.00000 | 0.00000 | -75.15 | 10681.01 |
84 | 2009.12.02 18:20 | close | 35 | 0.10 | 1.04957 | 0.00000 | 0.00000 | -79.05 | 10601.96 |
85 | 2009.12.02 18:20 | buy | 43 | 0.10 | 1.04978 | 0.00000 | 0.00000 | ||
86 | 2009.12.02 18:22 | buy | 44 | 0.10 | 1.04914 | 0.00000 | 0.00000 | ||
87 | 2009.12.02 18:27 | buy | 45 | 0.22 | 1.04849 | 0.00000 | 0.00000 | ||
88 | 2009.12.02 18:27 | close | 45 | 0.22 | 1.04943 | 0.00000 | 0.00000 | 19.71 | 10621.67 |
89 | 2009.12.02 18:27 | close | 44 | 0.10 | 1.04943 | 0.00000 | 0.00000 | 2.76 | 10624.43 |
90 | 2009.12.02 18:27 | close | 43 | 0.10 | 1.04943 | 0.00000 | 0.00000 | -3.34 | 10621.09 |
91 | 2009.12.02 18:27 | buy | 46 | 0.10 | 1.04964 | 0.00000 | 0.00000 | ||
92 | 2009.12.02 18:32 | close | 46 | 0.10 | 1.05054 | 0.00000 | 0.00000 | 8.57 | 10629.66 |
93 | 2009.12.02 18:32 | buy | 47 | 0.10 | 1.05075 | 0.00000 | 0.00000 | ||
94 | 2009.12.02 18:40 | buy | 48 | 0.10 | 1.05036 | 0.00000 | 0.00000 | ||
95 | 2009.12.02 18:45 | buy | 49 | 0.26 | 1.04996 | 0.00000 | 0.00000 | ||
96 | 2009.12.02 19:02 | buy | 50 | 0.49 | 1.04906 | 0.00000 | 0.00000 | ||
97 | 2009.12.02 19:15 | close | 50 | 0.49 | 1.04964 | 0.00000 | 0.00000 | 27.08 | 10656.74 |
98 | 2009.12.02 19:15 | close | 49 | 0.26 | 1.04964 | 0.00000 | 0.00000 | -7.93 | 10648.81 |
99 | 2009.12.02 19:15 | close | 48 | 0.10 | 1.04964 | 0.00000 | 0.00000 | -6.86 | 10641.95 |
100 | 2009.12.02 19:15 | close | 47 | 0.10 | 1.04964 | 0.00000 | 0.00000 | -10.58 | 10631.37 |
101 | 2009.12.02 19:15 | buy | 51 | 0.10 | 1.04985 | 0.00000 | 0.00000 | ||
102 | 2009.12.02 19:20 | close | 51 | 0.10 | 1.04998 | 0.00000 | 0.00000 | 1.24 | 10632.61 |
103 | 2009.12.02 19:20 | buy | 52 | 0.10 | 1.05019 | 0.00000 | 0.00000 | ||
104 | 2009.12.02 19:27 | buy | 53 | 0.10 | 1.04974 | 0.00000 | 0.00000 | ||
105 | 2009.12.02 19:37 | buy | 54 | 0.10 | 1.05017 | 0.00000 | 0.00000 | ||
106 | 2009.12.02 19:45 | buy | 55 | 0.24 | 1.04920 | 0.00000 | 0.00000 | ||
107 | 2009.12.02 20:15 | close | 55 | 0.24 | 1.04997 | 0.00000 | 0.00000 | 17.60 | 10650.21 |
108 | 2009.12.02 20:15 | close | 54 | 0.10 | 1.04997 | 0.00000 | 0.00000 | -1.90 | 10648.31 |
109 | 2009.12.02 20:15 | close | 53 | 0.10 | 1.04997 | 0.00000 | 0.00000 | 2.19 | 10650.50 |
110 | 2009.12.02 20:15 | close | 52 | 0.10 | 1.04997 | 0.00000 | 0.00000 | -2.10 | 10648.40 |
111 | 2009.12.02 20:15 | buy | 56 | 0.10 | 1.05018 | 0.00000 | 0.00000 | ||
112 | 2009.12.02 20:17 | buy | 57 | 0.10 | 1.05003 | 0.00000 | 0.00000 | ||
113 | 2009.12.02 20:20 | close | 57 | 0.10 | 1.05043 | 0.00000 | 0.00000 | 3.81 | 10652.21 |
114 | 2009.12.02 20:20 | close | 56 | 0.10 | 1.05043 | 0.00000 | 0.00000 | 2.38 | 10654.59 |
115 | 2009.12.02 20:20 | buy | 58 | 0.10 | 1.05064 | 0.00000 | 0.00000 | ||
116 | 2009.12.02 20:22 | buy | 59 | 0.10 | 1.05033 | 0.00000 | 0.00000 | ||
117 | 2009.12.02 20:27 | buy | 60 | 0.26 | 1.05003 | 0.00000 | 0.00000 | ||
118 | 2009.12.02 20:40 | close | 60 | 0.26 | 1.05056 | 0.00000 | 0.00000 | 13.12 | 10667.71 |
119 | 2009.12.02 20:40 | close | 59 | 0.10 | 1.05056 | 0.00000 | 0.00000 | 2.19 | 10669.90 |
120 | 2009.12.02 20:40 | close | 58 | 0.10 | 1.05056 | 0.00000 | 0.00000 | -0.76 | 10669.14 |
121 | 2009.12.02 20:40 | buy | 61 | 0.10 | 1.05077 | 0.00000 | 0.00000 | ||
122 | 2009.12.02 20:42 | buy | 62 | 0.10 | 1.05062 | 0.00000 | 0.00000 | ||
123 | 2009.12.02 20:45 | close | 62 | 0.10 | 1.05099 | 0.00000 | 0.00000 | 3.52 | 10672.66 |
124 | 2009.12.02 20:45 | close | 61 | 0.10 | 1.05099 | 0.00000 | 0.00000 | 2.09 | 10674.75 |
125 | 2009.12.02 20:45 | buy | 63 | 0.10 | 1.05120 | 0.00000 | 0.00000 | ||
126 | 2009.12.02 20:47 | buy | 64 | 0.10 | 1.05106 | 0.00000 | 0.00000 | ||
127 | 2009.12.02 20:50 | close | 64 | 0.10 | 1.05142 | 0.00000 | 0.00000 | 3.42 | 10678.17 |
128 | 2009.12.02 20:50 | close | 63 | 0.10 | 1.05142 | 0.00000 | 0.00000 | 2.09 | 10680.26 |
129 | 2009.12.02 20:50 | buy | 65 | 0.10 | 1.05163 | 0.00000 | 0.00000 | ||
130 | 2009.12.02 20:52 | buy | 66 | 0.10 | 1.05134 | 0.00000 | 0.00000 | ||
131 | 2009.12.02 20:57 | buy | 67 | 0.24 | 1.05106 | 0.00000 | 0.00000 | ||
132 | 2009.12.02 21:20 | buy | 68 | 0.45 | 1.05048 | 0.00000 | 0.00000 | ||
133 | 2009.12.02 21:32 | close | 68 | 0.45 | 1.05099 | 0.00000 | 0.00000 | 21.84 | 10702.10 |
134 | 2009.12.02 21:32 | close | 67 | 0.24 | 1.05099 | 0.00000 | 0.00000 | -1.60 | 10700.50 |
135 | 2009.12.02 21:32 | close | 66 | 0.10 | 1.05099 | 0.00000 | 0.00000 | -3.33 | 10697.17 |
136 | 2009.12.02 21:32 | close | 65 | 0.10 | 1.05099 | 0.00000 | 0.00000 | -6.09 | 10691.08 |
137 | 2009.12.02 21:32 | buy | 69 | 0.10 | 1.05120 | 0.00000 | 0.00000 | ||
138 | 2009.12.02 21:35 | buy | 70 | 0.10 | 1.05111 | 0.00000 | 0.00000 | ||
139 | 2009.12.02 21:40 | buy | 71 | 0.56 | 1.05091 | 0.00000 | 0.00000 | ||
140 | 2009.12.02 21:45 | buy | 72 | 0.78 | 1.05063 | 0.00000 | 0.00000 | ||
141 | 2009.12.02 22:15 | close | 72 | 0.78 | 1.05106 | 0.00000 | 0.00000 | 31.91 | 10722.99 |
142 | 2009.12.02 22:15 | close | 71 | 0.56 | 1.05106 | 0.00000 | 0.00000 | 7.99 | 10730.98 |
143 | 2009.12.02 22:15 | close | 70 | 0.10 | 1.05106 | 0.00000 | 0.00000 | -0.48 | 10730.50 |
144 | 2009.12.02 22:15 | close | 69 | 0.10 | 1.05106 | 0.00000 | 0.00000 | -1.33 | 10729.17 |
145 | 2009.12.02 22:15 | buy | 73 | 0.10 | 1.05127 | 0.00000 | 0.00000 | ||
146 | 2009.12.02 22:17 | buy | 74 | 0.10 | 1.05115 | 0.00000 | 0.00000 | ||
147 | 2009.12.02 22:20 | close | 74 | 0.10 | 1.05143 | 0.00000 | 0.00000 | 2.66 | 10731.83 |
148 | 2009.12.02 22:20 | close | 73 | 0.10 | 1.05143 | 0.00000 | 0.00000 | 1.52 | 10733.35 |
149 | 2009.12.02 22:20 | buy | 75 | 0.10 | 1.05164 | 0.00000 | 0.00000 | ||
150 | 2009.12.02 22:22 | buy | 76 | 0.10 | 1.05139 | 0.00000 | 0.00000 | ||
151 | 2009.12.02 22:27 | buy | 77 | 0.28 | 1.05115 | 0.00000 | 0.00000 | ||
152 | 2009.12.02 22:27 | buy | 78 | 0.20 | 1.05147 | 0.00000 | 0.00000 | ||
153 | 2009.12.02 22:32 | buy | 79 | 0.20 | 1.05147 | 0.00000 | 0.00000 | ||
154 | 2009.12.02 22:50 | buy | 80 | 0.36 | 1.05089 | 0.00000 | 0.00000 | ||
155 | 2009.12.03 00:03 | buy | 81 | 0.56 | 1.05043 | 0.00000 | 0.00000 | ||
156 | 2009.12.03 00:16 | buy | 82 | 1.04 | 1.04921 | 0.00000 | 0.00000 | ||
157 | 2009.12.03 02:15 | buy | 83 | 0.97 | 1.05002 | 0.00000 | 0.00000 | ||
158 | 2009.12.03 05:22 | buy | 84 | 0.97 | 1.04983 | 0.00000 | 0.00000 | ||
159 | 2009.12.03 06:10 | close | 84 | 0.97 | 1.05021 | 0.00000 | 0.00000 | 35.10 | 10768.45 |
160 | 2009.12.03 06:10 | close | 83 | 0.97 | 1.05021 | 0.00000 | 0.00000 | 17.55 | 10786.00 |
161 | 2009.12.03 06:10 | close | 82 | 1.04 | 1.05021 | 0.00000 | 0.00000 | 99.03 | 10885.03 |
162 | 2009.12.03 06:10 | close | 81 | 0.56 | 1.05021 | 0.00000 | 0.00000 | -11.73 | 10873.30 |
163 | 2009.12.03 06:10 | close | 80 | 0.36 | 1.05021 | 0.00000 | 0.00000 | -24.02 | 10849.28 |
164 | 2009.12.03 06:10 | close | 79 | 0.20 | 1.05021 | 0.00000 | 0.00000 | -24.39 | 10824.89 |
165 | 2009.12.03 06:10 | close | 78 | 0.20 | 1.05021 | 0.00000 | 0.00000 | -24.39 | 10800.49 |
166 | 2009.12.03 06:10 | close | 77 | 0.28 | 1.05021 | 0.00000 | 0.00000 | -25.61 | 10774.88 |
167 | 2009.12.03 06:10 | close | 76 | 0.10 | 1.05021 | 0.00000 | 0.00000 | -11.44 | 10763.44 |
168 | 2009.12.03 06:10 | close | 75 | 0.10 | 1.05021 | 0.00000 | 0.00000 | -13.82 | 10749.62 |
169 | 2009.12.03 06:10 | buy | 85 | 0.10 | 1.05042 | 0.00000 | 0.00000 | ||
170 | 2009.12.03 06:12 | buy | 86 | 0.10 | 1.05034 | 0.00000 | 0.00000 | ||
171 | 2009.12.03 06:15 | close | 86 | 0.10 | 1.05045 | 0.00000 | 0.00000 | 1.05 | 10750.67 |
172 | 2009.12.03 06:15 | close | 85 | 0.10 | 1.05045 | 0.00000 | 0.00000 | 0.29 | 10750.96 |
173 | 2009.12.03 06:15 | buy | 87 | 0.10 | 1.05066 | 0.00000 | 0.00000 | ||
174 | 2009.12.03 06:17 | buy | 88 | 0.10 | 1.05058 | 0.00000 | 0.00000 | ||
175 | 2009.12.03 06:20 | close | 88 | 0.10 | 1.05070 | 0.00000 | 0.00000 | 1.14 | 10752.10 |
176 | 2009.12.03 06:20 | close | 87 | 0.10 | 1.05070 | 0.00000 | 0.00000 | 0.38 | 10752.48 |
177 | 2009.12.03 06:20 | buy | 89 | 0.10 | 1.05091 | 0.00000 | 0.00000 | ||
178 | 2009.12.03 06:22 | buy | 90 | 0.10 | 1.05075 | 0.00000 | 0.00000 | ||
179 | 2009.12.03 06:27 | buy | 91 | 0.31 | 1.05058 | 0.00000 | 0.00000 | ||
180 | 2009.12.03 06:27 | buy | 92 | 0.38 | 1.05046 | 0.00000 | 0.00000 | ||
181 | 2009.12.03 06:50 | close | 92 | 0.38 | 1.05072 | 0.00000 | 0.00000 | 9.40 | 10761.88 |
182 | 2009.12.03 06:50 | close | 91 | 0.31 | 1.05072 | 0.00000 | 0.00000 | 4.13 | 10766.01 |
183 | 2009.12.03 06:50 | close | 90 | 0.10 | 1.05072 | 0.00000 | 0.00000 | -0.29 | 10765.72 |
184 | 2009.12.03 06:50 | close | 89 | 0.10 | 1.05072 | 0.00000 | 0.00000 | -1.81 | 10763.91 |
185 | 2009.12.03 06:50 | buy | 93 | 0.10 | 1.05093 | 0.00000 | 0.00000 | ||
186 | 2009.12.03 06:53 | buy | 94 | 0.10 | 1.05086 | 0.00000 | 0.00000 | ||
187 | 2009.12.03 06:59 | close | 94 | 0.10 | 1.05093 | 0.00000 | 0.00000 | 0.67 | 10764.58 |
188 | 2009.12.03 06:59 | close | 93 | 0.10 | 1.05093 | 0.00000 | 0.00000 | 0.00 | 10764.58 |
189 | 2009.12.03 06:59 | buy | 95 | 0.10 | 1.05114 | 0.00000 | 0.00000 | ||
190 | 2009.12.03 07:02 | buy | 96 | 0.10 | 1.05102 | 0.00000 | 0.00000 | ||
191 | 2009.12.03 07:05 | buy | 97 | 0.33 | 1.05085 | 0.00000 | 0.00000 | ||
192 | 2009.12.03 07:07 | close | 97 | 0.33 | 1.05098 | 0.00000 | 0.00000 | 4.08 | 10768.66 |
193 | 2009.12.03 07:07 | close | 96 | 0.10 | 1.05098 | 0.00000 | 0.00000 | -0.38 | 10768.28 |
194 | 2009.12.03 07:07 | close | 95 | 0.10 | 1.05098 | 0.00000 | 0.00000 | -1.52 | 10766.76 |
195 | 2009.12.03 07:07 | buy | 98 | 0.10 | 1.05119 | 0.00000 | 0.00000 | ||
196 | 2009.12.03 07:10 | buy | 99 | 0.10 | 1.05051 | 0.00000 | 0.00000 | ||
197 | 2009.12.03 07:15 | buy | 100 | 0.21 | 1.04999 | 0.00000 | 0.00000 | ||
198 | 2009.12.03 07:40 | buy | 101 | 0.35 | 1.04896 | 0.00000 | 0.00000 | ||
199 | 2009.12.03 08:26 | buy | 102 | 0.71 | 1.04653 | 0.00000 | 0.00000 | ||
200 | 2009.12.03 10:05 | close | 102 | 0.71 | 1.04847 | 0.00000 | 0.00000 | 131.37 | 10898.13 |
201 | 2009.12.03 10:05 | close | 101 | 0.35 | 1.04847 | 0.00000 | 0.00000 | -16.36 | 10881.77 |
202 | 2009.12.03 10:05 | close | 100 | 0.21 | 1.04847 | 0.00000 | 0.00000 | -30.44 | 10851.33 |
203 | 2009.12.03 10:05 | close | 99 | 0.10 | 1.04847 | 0.00000 | 0.00000 | -19.46 | 10831.87 |
204 | 2009.12.03 10:05 | close | 98 | 0.10 | 1.04847 | 0.00000 | 0.00000 | -25.94 | 10805.93 |
205 | 2009.12.03 10:05 | buy | 103 | 0.10 | 1.04868 | 0.00000 | 0.00000 | ||
206 | 2009.12.03 10:15 | close | 103 | 0.10 | 1.04899 | 0.00000 | 0.00000 | 2.96 | 10808.89 |
207 | 2009.12.03 10:15 | buy | 104 | 0.10 | 1.04920 | 0.00000 | 0.00000 | ||
208 | 2009.12.03 10:30 | close | 104 | 0.10 | 1.04951 | 0.00000 | 0.00000 | 2.95 | 10811.84 |
209 | 2009.12.03 10:30 | buy | 105 | 0.10 | 1.04972 | 0.00000 | 0.00000 | ||
210 | 2009.12.03 10:45 | buy | 106 | 0.10 | 1.04919 | 0.00000 | 0.00000 | ||
211 | 2009.12.03 11:07 | buy | 107 | 0.21 | 1.04874 | 0.00000 | 0.00000 | ||
212 | 2009.12.03 11:10 | close | 107 | 0.21 | 1.04912 | 0.00000 | 0.00000 | 7.61 | 10819.45 |
213 | 2009.12.03 11:10 | close | 106 | 0.10 | 1.04912 | 0.00000 | 0.00000 | -0.67 | 10818.78 |
214 | 2009.12.03 11:10 | close | 105 | 0.10 | 1.04912 | 0.00000 | 0.00000 | -5.72 | 10813.06 |
215 | 2009.12.03 11:10 | buy | 108 | 0.10 | 1.04933 | 0.00000 | 0.00000 | ||
216 | 2009.12.03 11:20 | close | 108 | 0.10 | 1.04982 | 0.00000 | 0.00000 | 4.67 | 10817.73 |
217 | 2009.12.03 11:20 | buy | 109 | 0.10 | 1.05003 | 0.00000 | 0.00000 | ||
218 | 2009.12.03 11:27 | buy | 110 | 0.10 | 1.04956 | 0.00000 | 0.00000 | ||
219 | 2009.12.03 11:33 | close | 110 | 0.10 | 1.05005 | 0.00000 | 0.00000 | 4.67 | 10822.40 |
220 | 2009.12.03 11:33 | close | 109 | 0.10 | 1.05005 | 0.00000 | 0.00000 | 0.19 | 10822.59 |
221 | 2009.12.03 11:33 | buy | 111 | 0.10 | 1.05026 | 0.00000 | 0.00000 | ||
222 | 2009.12.03 11:40 | close | 111 | 0.10 | 1.05048 | 0.00000 | 0.00000 | 2.09 | 10824.68 |
223 | 2009.12.03 11:40 | buy | 112 | 0.10 | 1.05069 | 0.00000 | 0.00000 | ||
224 | 2009.12.03 11:46 | close | 112 | 0.10 | 1.05091 | 0.00000 | 0.00000 | 2.09 | 10826.77 |
225 | 2009.12.03 11:46 | buy | 113 | 0.10 | 1.05112 | 0.00000 | 0.00000 | ||
226 | 2009.12.03 11:56 | buy | 114 | 0.10 | 1.05055 | 0.00000 | 0.00000 | ||
227 | 2009.12.03 11:59 | buy | 115 | 0.26 | 1.04979 | 0.00000 | 0.00000 | ||
228 | 2009.12.03 12:45 | close | 115 | 0.26 | 1.05047 | 0.00000 | 0.00000 | 16.83 | 10843.60 |
229 | 2009.12.03 12:45 | close | 114 | 0.10 | 1.05047 | 0.00000 | 0.00000 | -0.76 | 10842.84 |
230 | 2009.12.03 12:45 | close | 113 | 0.10 | 1.05047 | 0.00000 | 0.00000 | -6.19 | 10836.65 |
231 | 2009.12.03 12:45 | buy | 116 | 0.10 | 1.05068 | 0.00000 | 0.00000 | ||
232 | 2009.12.03 12:50 | close | 116 | 0.10 | 1.05104 | 0.00000 | 0.00000 | 3.43 | 10840.08 |
233 | 2009.12.03 12:50 | buy | 117 | 0.10 | 1.05125 | 0.00000 | 0.00000 | ||
234 | 2009.12.03 12:52 | buy | 118 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
235 | 2009.12.03 12:57 | buy | 119 | 0.24 | 1.05049 | 0.00000 | 0.00000 | ||
236 | 2009.12.03 13:45 | buy | 120 | 0.45 | 1.04968 | 0.00000 | 0.00000 | ||
237 | 2009.12.03 14:15 | close | 120 | 0.45 | 1.05039 | 0.00000 | 0.00000 | 30.42 | 10870.50 |
238 | 2009.12.03 14:15 | close | 119 | 0.24 | 1.05039 | 0.00000 | 0.00000 | -2.28 | 10868.22 |
239 | 2009.12.03 14:15 | close | 118 | 0.10 | 1.05039 | 0.00000 | 0.00000 | -4.57 | 10863.65 |
240 | 2009.12.03 14:15 | close | 117 | 0.10 | 1.05039 | 0.00000 | 0.00000 | -8.19 | 10855.46 |
241 | 2009.12.03 14:15 | buy | 121 | 0.10 | 1.05060 | 0.00000 | 0.00000 | ||
242 | 2009.12.03 14:20 | close | 121 | 0.10 | 1.05083 | 0.00000 | 0.00000 | 2.19 | 10857.65 |
243 | 2009.12.03 14:20 | buy | 122 | 0.10 | 1.05104 | 0.00000 | 0.00000 | ||
244 | 2009.12.03 14:22 | buy | 123 | 0.10 | 1.05075 | 0.00000 | 0.00000 | ||
245 | 2009.12.03 14:27 | buy | 124 | 0.24 | 1.05046 | 0.00000 | 0.00000 | ||
246 | 2009.12.03 14:27 | buy | 125 | 0.34 | 1.05018 | 0.00000 | 0.00000 | ||
247 | 2009.12.03 14:40 | close | 125 | 0.34 | 1.05198 | 0.00000 | 0.00000 | 58.18 | 10915.83 |
248 | 2009.12.03 14:40 | close | 124 | 0.24 | 1.05198 | 0.00000 | 0.00000 | 34.68 | 10950.51 |
249 | 2009.12.03 14:40 | close | 123 | 0.10 | 1.05198 | 0.00000 | 0.00000 | 11.69 | 10962.20 |
250 | 2009.12.03 14:40 | close | 122 | 0.10 | 1.05198 | 0.00000 | 0.00000 | 8.94 | 10971.14 |
251 | 2009.12.03 14:40 | buy | 126 | 0.10 | 1.05219 | 0.00000 | 0.00000 | ||
252 | 2009.12.03 14:42 | buy | 127 | 0.10 | 1.05168 | 0.00000 | 0.00000 | ||
253 | 2009.12.03 14:45 | close | 127 | 0.10 | 1.05353 | 0.00000 | 0.00000 | 17.56 | 10988.70 |
254 | 2009.12.03 14:45 | close | 126 | 0.10 | 1.05353 | 0.00000 | 0.00000 | 12.72 | 11001.42 |
255 | 2009.12.03 14:45 | buy | 128 | 0.10 | 1.05374 | 0.00000 | 0.00000 | ||
256 | 2009.12.03 14:47 | buy | 129 | 0.10 | 1.05322 | 0.00000 | 0.00000 | ||
257 | 2009.12.03 14:50 | close | 129 | 0.10 | 1.05507 | 0.00000 | 0.00000 | 17.53 | 11018.95 |
258 | 2009.12.03 14:50 | close | 128 | 0.10 | 1.05507 | 0.00000 | 0.00000 | 12.61 | 11031.56 |
259 | 2009.12.03 14:50 | buy | 130 | 0.10 | 1.05528 | 0.00000 | 0.00000 | ||
260 | 2009.12.03 14:52 | buy | 131 | 0.10 | 1.05425 | 0.00000 | 0.00000 | ||
261 | 2009.12.03 14:57 | buy | 132 | 0.21 | 1.05322 | 0.00000 | 0.00000 | ||
262 | 2009.12.03 14:59 | close | 132 | 0.21 | 1.05441 | 0.00000 | 0.00000 | 23.70 | 11055.26 |
263 | 2009.12.03 14:59 | close | 131 | 0.10 | 1.05441 | 0.00000 | 0.00000 | 1.52 | 11056.78 |
264 | 2009.12.03 14:59 | close | 130 | 0.10 | 1.05441 | 0.00000 | 0.00000 | -8.25 | 11048.53 |
265 | 2009.12.03 14:59 | buy | 133 | 0.10 | 1.05462 | 0.00000 | 0.00000 | ||
266 | 2009.12.03 15:02 | buy | 134 | 0.10 | 1.05358 | 0.00000 | 0.00000 | ||
267 | 2009.12.03 15:10 | close | 134 | 0.10 | 1.05451 | 0.00000 | 0.00000 | 8.82 | 11057.35 |
268 | 2009.12.03 15:10 | close | 133 | 0.10 | 1.05451 | 0.00000 | 0.00000 | -1.04 | 11056.31 |
269 | 2009.12.03 15:10 | buy | 135 | 0.10 | 1.05472 | 0.00000 | 0.00000 | ||
270 | 2009.12.03 15:12 | buy | 136 | 0.10 | 1.05444 | 0.00000 | 0.00000 | ||
271 | 2009.12.03 15:15 | close | 136 | 0.10 | 1.05537 | 0.00000 | 0.00000 | 8.81 | 11065.12 |
272 | 2009.12.03 15:15 | close | 135 | 0.10 | 1.05537 | 0.00000 | 0.00000 | 6.16 | 11071.28 |
273 | 2009.12.03 15:15 | buy | 137 | 0.10 | 1.05558 | 0.00000 | 0.00000 | ||
274 | 2009.12.03 15:17 | buy | 138 | 0.10 | 1.05529 | 0.00000 | 0.00000 | ||
275 | 2009.12.03 15:20 | close | 138 | 0.10 | 1.05623 | 0.00000 | 0.00000 | 8.90 | 11080.18 |
276 | 2009.12.03 15:20 | close | 137 | 0.10 | 1.05623 | 0.00000 | 0.00000 | 6.15 | 11086.33 |
277 | 2009.12.03 15:20 | buy | 139 | 0.10 | 1.05644 | 0.00000 | 0.00000 | ||
278 | 2009.12.03 15:22 | buy | 140 | 0.10 | 1.05587 | 0.00000 | 0.00000 | ||
279 | 2009.12.03 15:27 | buy | 141 | 0.23 | 1.05529 | 0.00000 | 0.00000 | ||
280 | 2009.12.03 15:27 | close | 141 | 0.23 | 1.05599 | 0.00000 | 0.00000 | 15.25 | 11101.58 |
281 | 2009.12.03 15:27 | close | 140 | 0.10 | 1.05599 | 0.00000 | 0.00000 | 1.14 | 11102.72 |
282 | 2009.12.03 15:27 | close | 139 | 0.10 | 1.05599 | 0.00000 | 0.00000 | -4.26 | 11098.46 |
283 | 2009.12.03 15:27 | buy | 142 | 0.10 | 1.05620 | 0.00000 | 0.00000 | ||
284 | 2009.12.03 15:35 | buy | 143 | 0.10 | 1.05579 | 0.00000 | 0.00000 | ||
285 | 2009.12.03 15:37 | close | 143 | 0.10 | 1.05614 | 0.00000 | 0.00000 | 3.31 | 11101.77 |
286 | 2009.12.03 15:37 | close | 142 | 0.10 | 1.05614 | 0.00000 | 0.00000 | -0.57 | 11101.20 |
287 | 2009.12.03 15:37 | buy | 144 | 0.10 | 1.05635 | 0.00000 | 0.00000 | ||
288 | 2009.12.03 15:40 | buy | 145 | 0.10 | 1.05522 | 0.00000 | 0.00000 | ||
289 | 2009.12.03 15:45 | buy | 146 | 0.19 | 1.05438 | 0.00000 | 0.00000 | ||
290 | 2009.12.03 15:59 | close | 146 | 0.19 | 1.05552 | 0.00000 | 0.00000 | 20.52 | 11121.72 |
291 | 2009.12.03 15:59 | close | 145 | 0.10 | 1.05552 | 0.00000 | 0.00000 | 2.84 | 11124.56 |
292 | 2009.12.03 15:59 | close | 144 | 0.10 | 1.05552 | 0.00000 | 0.00000 | -7.86 | 11116.70 |
293 | 2009.12.03 15:59 | buy | 147 | 0.10 | 1.05573 | 0.00000 | 0.00000 | ||
294 | 2009.12.03 16:05 | close | 147 | 0.10 | 1.05595 | 0.00000 | 0.00000 | 2.08 | 11118.78 |
295 | 2009.12.03 16:05 | buy | 148 | 0.10 | 1.05616 | 0.00000 | 0.00000 | ||
296 | 2009.12.03 16:07 | buy | 149 | 0.10 | 1.05564 | 0.00000 | 0.00000 | ||
297 | 2009.12.03 16:10 | close | 149 | 0.10 | 1.05672 | 0.00000 | 0.00000 | 10.22 | 11129.00 |
298 | 2009.12.03 16:10 | close | 148 | 0.10 | 1.05672 | 0.00000 | 0.00000 | 5.30 | 11134.30 |
299 | 2009.12.03 16:10 | buy | 150 | 0.10 | 1.05693 | 0.00000 | 0.00000 | ||
300 | 2009.12.03 16:15 | close | 150 | 0.10 | 1.05750 | 0.00000 | 0.00000 | 5.39 | 11139.69 |
301 | 2009.12.03 16:15 | buy | 151 | 0.10 | 1.05771 | 0.00000 | 0.00000 | ||
302 | 2009.12.03 16:20 | close | 151 | 0.10 | 1.05827 | 0.00000 | 0.00000 | 5.29 | 11144.98 |
303 | 2009.12.03 16:20 | buy | 152 | 0.10 | 1.05848 | 0.00000 | 0.00000 | ||
304 | 2009.12.03 16:22 | buy | 153 | 0.10 | 1.05796 | 0.00000 | 0.00000 | ||
305 | 2009.12.03 16:27 | buy | 154 | 0.23 | 1.05745 | 0.00000 | 0.00000 | ||
306 | 2009.12.03 16:40 | buy | 155 | 0.40 | 1.05654 | 0.00000 | 0.00000 | ||
307 | 2009.12.03 16:50 | buy | 156 | 0.85 | 1.05424 | 0.00000 | 0.00000 | ||
308 | 2009.12.03 22:40 | close | 156 | 0.85 | 1.05607 | 0.00000 | 0.00000 | 147.29 | 11292.27 |
309 | 2009.12.03 22:40 | close | 155 | 0.40 | 1.05607 | 0.00000 | 0.00000 | -17.80 | 11274.47 |
310 | 2009.12.03 22:40 | close | 154 | 0.23 | 1.05607 | 0.00000 | 0.00000 | -30.05 | 11244.42 |
311 | 2009.12.03 22:40 | close | 153 | 0.10 | 1.05607 | 0.00000 | 0.00000 | -17.90 | 11226.52 |
312 | 2009.12.03 22:40 | close | 152 | 0.10 | 1.05607 | 0.00000 | 0.00000 | -22.82 | 11203.70 |
313 | 2009.12.03 22:40 | buy | 157 | 0.10 | 1.05628 | 0.00000 | 0.00000 | ||
314 | 2009.12.03 22:42 | buy | 158 | 0.10 | 1.05604 | 0.00000 | 0.00000 | ||
315 | 2009.12.03 22:45 | close | 158 | 0.10 | 1.05679 | 0.00000 | 0.00000 | 7.10 | 11210.80 |
316 | 2009.12.03 22:45 | close | 157 | 0.10 | 1.05679 | 0.00000 | 0.00000 | 4.83 | 11215.63 |
317 | 2009.12.03 22:45 | buy | 159 | 0.10 | 1.05700 | 0.00000 | 0.00000 | ||
318 | 2009.12.03 22:47 | buy | 160 | 0.10 | 1.05676 | 0.00000 | 0.00000 | ||
319 | 2009.12.03 22:50 | close | 160 | 0.10 | 1.05750 | 0.00000 | 0.00000 | 7.00 | 11222.63 |
320 | 2009.12.03 22:50 | close | 159 | 0.10 | 1.05750 | 0.00000 | 0.00000 | 4.73 | 11227.36 |
321 | 2009.12.03 22:50 | buy | 161 | 0.10 | 1.05771 | 0.00000 | 0.00000 | ||
322 | 2009.12.03 22:52 | buy | 162 | 0.10 | 1.05723 | 0.00000 | 0.00000 | ||
323 | 2009.12.03 22:57 | buy | 163 | 0.23 | 1.05676 | 0.00000 | 0.00000 | ||
324 | 2009.12.03 22:59 | close | 163 | 0.23 | 1.05714 | 0.00000 | 0.00000 | 8.27 | 11235.63 |
325 | 2009.12.03 22:59 | close | 162 | 0.10 | 1.05714 | 0.00000 | 0.00000 | -0.85 | 11234.78 |
326 | 2009.12.03 22:59 | close | 161 | 0.10 | 1.05714 | 0.00000 | 0.00000 | -5.39 | 11229.39 |
327 | 2009.12.03 22:59 | buy | 164 | 0.10 | 1.05735 | 0.00000 | 0.00000 | ||
328 | 2009.12.03 23:02 | close | 164 | 0.10 | 1.05766 | 0.00000 | 0.00000 | 2.93 | 11232.32 |
329 | 2009.12.03 23:02 | buy | 165 | 0.10 | 1.05787 | 0.00000 | 0.00000 | ||
330 | 2009.12.03 23:05 | buy | 166 | 0.10 | 1.05779 | 0.00000 | 0.00000 | ||
331 | 2009.12.03 23:10 | buy | 167 | 0.50 | 1.05763 | 0.00000 | 0.00000 | ||
332 | 2009.12.03 23:15 | buy | 168 | 0.88 | 1.05738 | 0.00000 | 0.00000 | ||
333 | 2009.12.03 23:37 | close | 168 | 0.88 | 1.05757 | 0.00000 | 0.00000 | 15.81 | 11248.13 |
334 | 2009.12.03 23:37 | close | 167 | 0.50 | 1.05757 | 0.00000 | 0.00000 | -2.84 | 11245.29 |
335 | 2009.12.03 23:37 | close | 166 | 0.10 | 1.05757 | 0.00000 | 0.00000 | -2.08 | 11243.21 |
336 | 2009.12.03 23:37 | close | 165 | 0.10 | 1.05757 | 0.00000 | 0.00000 | -2.84 | 11240.37 |
337 | 2009.12.03 23:37 | buy | 169 | 0.10 | 1.05778 | 0.00000 | 0.00000 | ||
338 | 2009.12.03 23:40 | buy | 170 | 0.10 | 1.05739 | 0.00000 | 0.00000 | ||
339 | 2009.12.03 23:45 | buy | 171 | 0.21 | 1.05710 | 0.00000 | 0.00000 | ||
340 | 2009.12.03 23:50 | buy | 172 | 0.31 | 1.05671 | 0.00000 | 0.00000 | ||
341 | 2009.12.03 23:59 | close | 172 | 0.31 | 1.05709 | 0.00000 | 0.00000 | 11.14 | 11251.51 |
342 | 2009.12.03 23:59 | close | 171 | 0.21 | 1.05709 | 0.00000 | 0.00000 | -0.20 | 11251.31 |
343 | 2009.12.03 23:59 | close | 170 | 0.10 | 1.05709 | 0.00000 | 0.00000 | -2.84 | 11248.47 |
344 | 2009.12.03 23:59 | close | 169 | 0.10 | 1.05709 | 0.00000 | 0.00000 | -6.53 | 11241.94 |
345 | 2009.12.03 23:59 | buy | 173 | 0.10 | 1.05730 | 0.00000 | 0.00000 | ||
346 | 2009.12.04 00:00 | buy | 174 | 0.10 | 1.05711 | 0.00000 | 0.00000 | ||
347 | 2009.12.04 00:07 | close | 174 | 0.10 | 1.05728 | 0.00000 | 0.00000 | 1.61 | 11243.55 |
348 | 2009.12.04 00:07 | close | 173 | 0.10 | 1.05728 | 0.00000 | 0.00000 | -0.26 | 11243.30 |
349 | 2009.12.04 00:07 | buy | 175 | 0.10 | 1.05749 | 0.00000 | 0.00000 | ||
350 | 2009.12.04 00:10 | buy | 176 | 0.10 | 1.05704 | 0.00000 | 0.00000 | ||
351 | 2009.12.04 00:15 | buy | 177 | 0.22 | 1.05670 | 0.00000 | 0.00000 | ||
352 | 2009.12.04 00:45 | buy | 178 | 0.36 | 1.05606 | 0.00000 | 0.00000 | ||
353 | 2009.12.04 01:10 | close | 178 | 0.36 | 1.05678 | 0.00000 | 0.00000 | 24.53 | 11267.83 |
354 | 2009.12.04 01:10 | close | 177 | 0.22 | 1.05678 | 0.00000 | 0.00000 | 1.67 | 11269.50 |
355 | 2009.12.04 01:10 | close | 176 | 0.10 | 1.05678 | 0.00000 | 0.00000 | -2.46 | 11267.04 |
356 | 2009.12.04 01:10 | close | 175 | 0.10 | 1.05678 | 0.00000 | 0.00000 | -6.72 | 11260.32 |
357 | 2009.12.04 01:10 | buy | 179 | 0.10 | 1.05699 | 0.00000 | 0.00000 | ||
358 | 2009.12.04 01:13 | buy | 180 | 0.10 | 1.05688 | 0.00000 | 0.00000 | ||
359 | 2009.12.04 01:16 | close | 180 | 0.10 | 1.05713 | 0.00000 | 0.00000 | 2.36 | 11262.68 |
360 | 2009.12.04 01:16 | close | 179 | 0.10 | 1.05713 | 0.00000 | 0.00000 | 1.32 | 11264.00 |
361 | 2009.12.04 01:16 | buy | 181 | 0.10 | 1.05734 | 0.00000 | 0.00000 | ||
362 | 2009.12.04 01:20 | buy | 182 | 0.10 | 1.05711 | 0.00000 | 0.00000 | ||
363 | 2009.12.04 01:26 | buy | 183 | 0.26 | 1.05688 | 0.00000 | 0.00000 | ||
364 | 2009.12.04 01:40 | close | 183 | 0.26 | 1.05727 | 0.00000 | 0.00000 | 9.59 | 11273.59 |
365 | 2009.12.04 01:40 | close | 182 | 0.10 | 1.05727 | 0.00000 | 0.00000 | 1.51 | 11275.10 |
366 | 2009.12.04 01:40 | close | 181 | 0.10 | 1.05727 | 0.00000 | 0.00000 | -0.66 | 11274.44 |
367 | 2009.12.04 01:40 | buy | 184 | 0.10 | 1.05748 | 0.00000 | 0.00000 | ||
368 | 2009.12.04 01:43 | buy | 185 | 0.10 | 1.05738 | 0.00000 | 0.00000 | ||
369 | 2009.12.04 01:46 | close | 185 | 0.10 | 1.05758 | 0.00000 | 0.00000 | 1.89 | 11276.33 |
370 | 2009.12.04 01:46 | close | 184 | 0.10 | 1.05758 | 0.00000 | 0.00000 | 0.95 | 11277.28 |
371 | 2009.12.04 01:46 | buy | 186 | 0.10 | 1.05779 | 0.00000 | 0.00000 | ||
372 | 2009.12.04 01:50 | buy | 187 | 0.10 | 1.05758 | 0.00000 | 0.00000 | ||
373 | 2009.12.04 01:56 | buy | 188 | 0.29 | 1.05738 | 0.00000 | 0.00000 | ||
374 | 2009.12.04 02:15 | buy | 189 | 0.57 | 1.05671 | 0.00000 | 0.00000 | ||
375 | 2009.12.04 06:02 | buy | 190 | 1.10 | 1.05568 | 0.00000 | 0.00000 | ||
376 | 2009.12.04 06:20 | close | 190 | 1.10 | 1.05649 | 0.00000 | 0.00000 | 84.34 | 11361.62 |
377 | 2009.12.04 06:20 | close | 189 | 0.57 | 1.05649 | 0.00000 | 0.00000 | -11.87 | 11349.75 |
378 | 2009.12.04 06:20 | close | 188 | 0.29 | 1.05649 | 0.00000 | 0.00000 | -24.43 | 11325.32 |
379 | 2009.12.04 06:20 | close | 187 | 0.10 | 1.05649 | 0.00000 | 0.00000 | -10.32 | 11315.00 |
380 | 2009.12.04 06:20 | close | 186 | 0.10 | 1.05649 | 0.00000 | 0.00000 | -12.30 | 11302.70 |
381 | 2009.12.04 06:20 | buy | 191 | 0.10 | 1.05670 | 0.00000 | 0.00000 | ||
382 | 2009.12.04 06:22 | buy | 192 | 0.10 | 1.05650 | 0.00000 | 0.00000 | ||
383 | 2009.12.04 06:27 | buy | 193 | 0.30 | 1.05629 | 0.00000 | 0.00000 | ||
384 | 2009.12.04 06:30 | buy | 194 | 0.21 | 1.05661 | 0.00000 | 0.00000 | ||
385 | 2009.12.04 06:40 | close | 194 | 0.21 | 1.05668 | 0.00000 | 0.00000 | 1.39 | 11304.09 |
386 | 2009.12.04 06:40 | close | 193 | 0.30 | 1.05668 | 0.00000 | 0.00000 | 11.07 | 11315.16 |
387 | 2009.12.04 06:40 | close | 192 | 0.10 | 1.05668 | 0.00000 | 0.00000 | 1.70 | 11316.86 |
388 | 2009.12.04 06:40 | close | 191 | 0.10 | 1.05668 | 0.00000 | 0.00000 | -0.19 | 11316.67 |
389 | 2009.12.04 06:40 | buy | 195 | 0.10 | 1.05689 | 0.00000 | 0.00000 | ||
390 | 2009.12.04 06:42 | buy | 196 | 0.10 | 1.05680 | 0.00000 | 0.00000 | ||
391 | 2009.12.04 06:45 | close | 196 | 0.10 | 1.05694 | 0.00000 | 0.00000 | 1.32 | 11317.99 |
392 | 2009.12.04 06:45 | close | 195 | 0.10 | 1.05694 | 0.00000 | 0.00000 | 0.47 | 11318.46 |
393 | 2009.12.04 06:45 | buy | 197 | 0.10 | 1.05715 | 0.00000 | 0.00000 | ||
394 | 2009.12.04 06:47 | buy | 198 | 0.10 | 1.05706 | 0.00000 | 0.00000 | ||
395 | 2009.12.04 06:50 | close | 198 | 0.10 | 1.05720 | 0.00000 | 0.00000 | 1.32 | 11319.78 |
396 | 2009.12.04 06:50 | close | 197 | 0.10 | 1.05720 | 0.00000 | 0.00000 | 0.47 | 11320.25 |
397 | 2009.12.04 06:50 | buy | 199 | 0.10 | 1.05741 | 0.00000 | 0.00000 | ||
398 | 2009.12.04 06:52 | buy | 200 | 0.10 | 1.05724 | 0.00000 | 0.00000 | ||
399 | 2009.12.04 06:57 | buy | 201 | 0.29 | 1.05706 | 0.00000 | 0.00000 | ||
400 | 2009.12.04 06:59 | buy | 202 | 0.21 | 1.05736 | 0.00000 | 0.00000 | ||
401 | 2009.12.04 07:15 | buy | 203 | 0.41 | 1.05688 | 0.00000 | 0.00000 | ||
402 | 2009.12.04 07:30 | buy | 204 | 0.31 | 1.05727 | 0.00000 | 0.00000 | ||
403 | 2009.12.04 07:33 | buy | 205 | 0.59 | 1.05652 | 0.00000 | 0.00000 | ||
404 | 2009.12.04 07:46 | buy | 206 | 1.35 | 1.05522 | 0.00000 | 0.00000 | ||
405 | 2009.12.04 09:20 | close | 206 | 1.35 | 1.05693 | 0.00000 | 0.00000 | 218.42 | 11538.67 |
406 | 2009.12.04 09:20 | close | 205 | 0.59 | 1.05693 | 0.00000 | 0.00000 | 22.89 | 11561.56 |
407 | 2009.12.04 09:20 | close | 204 | 0.31 | 1.05693 | 0.00000 | 0.00000 | -9.97 | 11551.59 |
408 | 2009.12.04 09:20 | close | 203 | 0.41 | 1.05693 | 0.00000 | 0.00000 | 1.94 | 11553.53 |
409 | 2009.12.04 09:20 | close | 202 | 0.21 | 1.05693 | 0.00000 | 0.00000 | -8.54 | 11544.99 |
410 | 2009.12.04 09:20 | close | 201 | 0.29 | 1.05693 | 0.00000 | 0.00000 | -3.57 | 11541.42 |
411 | 2009.12.04 09:20 | close | 200 | 0.10 | 1.05693 | 0.00000 | 0.00000 | -2.93 | 11538.49 |
412 | 2009.12.04 09:20 | close | 199 | 0.10 | 1.05693 | 0.00000 | 0.00000 | -4.54 | 11533.95 |
413 | 2009.12.04 09:20 | buy | 207 | 0.10 | 1.05714 | 0.00000 | 0.00000 | ||
414 | 2009.12.04 09:22 | buy | 208 | 0.10 | 1.05663 | 0.00000 | 0.00000 | ||
415 | 2009.12.04 09:27 | buy | 209 | 0.24 | 1.05612 | 0.00000 | 0.00000 | ||
416 | 2009.12.04 09:27 | close | 209 | 0.24 | 1.05691 | 0.00000 | 0.00000 | 17.94 | 11551.89 |
417 | 2009.12.04 09:27 | close | 208 | 0.10 | 1.05691 | 0.00000 | 0.00000 | 2.65 | 11554.54 |
418 | 2009.12.04 09:27 | close | 207 | 0.10 | 1.05691 | 0.00000 | 0.00000 | -2.18 | 11552.36 |
419 | 2009.12.04 09:27 | buy | 210 | 0.10 | 1.05712 | 0.00000 | 0.00000 | ||
420 | 2009.12.04 09:35 | buy | 211 | 0.10 | 1.05683 | 0.00000 | 0.00000 | ||
421 | 2009.12.04 09:37 | close | 211 | 0.10 | 1.05704 | 0.00000 | 0.00000 | 1.99 | 11554.35 |
422 | 2009.12.04 09:37 | close | 210 | 0.10 | 1.05704 | 0.00000 | 0.00000 | -0.76 | 11553.59 |
423 | 2009.12.04 09:37 | buy | 212 | 0.10 | 1.05725 | 0.00000 | 0.00000 | ||
424 | 2009.12.04 09:40 | buy | 213 | 0.10 | 1.05640 | 0.00000 | 0.00000 | ||
425 | 2009.12.04 09:50 | buy | 214 | 0.29 | 1.05492 | 0.00000 | 0.00000 | ||
426 | 2009.12.04 12:59 | buy | 215 | 0.54 | 1.05276 | 0.00000 | 0.00000 | ||
427 | 2009.12.04 13:16 | buy | 216 | 1.25 | 1.04685 | 0.00000 | 0.00000 | ||
428 | 2009.12.04 15:02 | close | 216 | 1.25 | 1.05099 | 0.00000 | 0.00000 | 492.39 | 12045.98 |
429 | 2009.12.04 15:02 | close | 215 | 0.54 | 1.05099 | 0.00000 | 0.00000 | -90.94 | 11955.04 |
430 | 2009.12.04 15:02 | close | 214 | 0.29 | 1.05099 | 0.00000 | 0.00000 | -108.44 | 11846.60 |
431 | 2009.12.04 15:02 | close | 213 | 0.10 | 1.05099 | 0.00000 | 0.00000 | -51.48 | 11795.12 |
432 | 2009.12.04 15:02 | close | 212 | 0.10 | 1.05099 | 0.00000 | 0.00000 | -59.56 | 11735.56 |
433 | 2009.12.04 15:02 | buy | 217 | 0.10 | 1.05120 | 0.00000 | 0.00000 | ||
434 | 2009.12.04 15:05 | buy | 218 | 0.10 | 1.05074 | 0.00000 | 0.00000 | ||
435 | 2009.12.04 15:07 | close | 218 | 0.10 | 1.05146 | 0.00000 | 0.00000 | 6.85 | 11742.41 |
436 | 2009.12.04 15:07 | close | 217 | 0.10 | 1.05146 | 0.00000 | 0.00000 | 2.47 | 11744.88 |
437 | 2009.12.04 15:07 | buy | 219 | 0.10 | 1.05167 | 0.00000 | 0.00000 | ||
438 | 2009.12.04 15:10 | buy | 220 | 0.10 | 1.04980 | 0.00000 | 0.00000 | ||
439 | 2009.12.04 15:20 | buy | 221 | 0.28 | 1.04653 | 0.00000 | 0.00000 | ||
440 | 2009.12.04 16:10 | close | 221 | 0.28 | 1.04856 | 0.00000 | 0.00000 | 54.21 | 11799.09 |
441 | 2009.12.04 16:10 | close | 220 | 0.10 | 1.04856 | 0.00000 | 0.00000 | -11.83 | 11787.26 |
442 | 2009.12.04 16:10 | close | 219 | 0.10 | 1.04856 | 0.00000 | 0.00000 | -29.66 | 11757.60 |
443 | 2009.12.04 16:10 | buy | 222 | 0.10 | 1.04877 | 0.00000 | 0.00000 | ||
444 | 2009.12.04 16:12 | buy | 223 | 0.10 | 1.04838 | 0.00000 | 0.00000 | ||
445 | 2009.12.04 16:15 | close | 223 | 0.10 | 1.04971 | 0.00000 | 0.00000 | 12.67 | 11770.27 |
446 | 2009.12.04 16:15 | close | 222 | 0.10 | 1.04971 | 0.00000 | 0.00000 | 8.95 | 11779.22 |
447 | 2009.12.04 16:15 | buy | 224 | 0.10 | 1.04992 | 0.00000 | 0.00000 | ||
448 | 2009.12.04 16:17 | buy | 225 | 0.10 | 1.04954 | 0.00000 | 0.00000 | ||
449 | 2009.12.04 16:20 | close | 225 | 0.10 | 1.05087 | 0.00000 | 0.00000 | 12.66 | 11791.88 |
450 | 2009.12.04 16:20 | close | 224 | 0.10 | 1.05087 | 0.00000 | 0.00000 | 9.04 | 11800.92 |
451 | 2009.12.04 16:20 | buy | 226 | 0.10 | 1.05108 | 0.00000 | 0.00000 | ||
452 | 2009.12.04 16:22 | buy | 227 | 0.10 | 1.05031 | 0.00000 | 0.00000 | ||
453 | 2009.12.04 16:27 | buy | 228 | 0.22 | 1.04954 | 0.00000 | 0.00000 | ||
454 | 2009.12.04 16:27 | close | 228 | 0.22 | 1.05038 | 0.00000 | 0.00000 | 17.59 | 11818.51 |
455 | 2009.12.04 16:27 | close | 227 | 0.10 | 1.05038 | 0.00000 | 0.00000 | 0.67 | 11819.18 |
456 | 2009.12.04 16:27 | close | 226 | 0.10 | 1.05038 | 0.00000 | 0.00000 | -6.66 | 11812.52 |
457 | 2009.12.04 16:27 | buy | 229 | 0.10 | 1.05059 | 0.00000 | 0.00000 | ||
458 | 2009.12.04 16:33 | close | 229 | 0.10 | 1.05162 | 0.00000 | 0.00000 | 9.79 | 11822.31 |
459 | 2009.12.04 16:33 | buy | 230 | 0.10 | 1.05183 | 0.00000 | 0.00000 | ||
460 | 2009.12.04 16:43 | buy | 231 | 0.10 | 1.05134 | 0.00000 | 0.00000 | ||
461 | 2009.12.04 16:50 | buy | 232 | 0.22 | 1.05086 | 0.00000 | 0.00000 | ||
462 | 2009.12.04 17:02 | buy | 233 | 0.73 | 1.04844 | 0.00000 | 0.00000 | ||
463 | 2009.12.04 17:10 | close | 233 | 0.73 | 1.04965 | 0.00000 | 0.00000 | 84.15 | 11906.46 |
464 | 2009.12.04 17:10 | close | 232 | 0.22 | 1.04965 | 0.00000 | 0.00000 | -25.36 | 11881.10 |
465 | 2009.12.04 17:10 | close | 231 | 0.10 | 1.04965 | 0.00000 | 0.00000 | -16.10 | 11865.00 |
466 | 2009.12.04 17:10 | close | 230 | 0.10 | 1.04965 | 0.00000 | 0.00000 | -20.77 | 11844.23 |
467 | 2009.12.04 17:10 | buy | 234 | 0.10 | 1.04986 | 0.00000 | 0.00000 | ||
468 | 2009.12.04 17:12 | buy | 235 | 0.10 | 1.04950 | 0.00000 | 0.00000 | ||
469 | 2009.12.04 17:15 | close | 235 | 0.10 | 1.05071 | 0.00000 | 0.00000 | 11.52 | 11855.75 |
470 | 2009.12.04 17:15 | close | 234 | 0.10 | 1.05071 | 0.00000 | 0.00000 | 8.09 | 11863.84 |
471 | 2009.12.04 17:15 | buy | 236 | 0.10 | 1.05092 | 0.00000 | 0.00000 | ||
472 | 2009.12.04 17:17 | buy | 237 | 0.10 | 1.05057 | 0.00000 | 0.00000 | ||
473 | 2009.12.04 17:20 | close | 237 | 0.10 | 1.05177 | 0.00000 | 0.00000 | 11.41 | 11875.25 |
474 | 2009.12.04 17:20 | close | 236 | 0.10 | 1.05177 | 0.00000 | 0.00000 | 8.08 | 11883.33 |
475 | 2009.12.04 17:20 | buy | 238 | 0.10 | 1.05198 | 0.00000 | 0.00000 | ||
476 | 2009.12.04 17:22 | buy | 239 | 0.10 | 1.05127 | 0.00000 | 0.00000 | ||
477 | 2009.12.04 17:27 | buy | 240 | 0.23 | 1.05057 | 0.00000 | 0.00000 | ||
478 | 2009.12.04 17:27 | close | 240 | 0.23 | 1.05172 | 0.00000 | 0.00000 | 25.15 | 11908.48 |
479 | 2009.12.04 17:27 | close | 239 | 0.10 | 1.05172 | 0.00000 | 0.00000 | 4.28 | 11912.76 |
480 | 2009.12.04 17:27 | close | 238 | 0.10 | 1.05172 | 0.00000 | 0.00000 | -2.47 | 11910.29 |
481 | 2009.12.04 17:27 | buy | 241 | 0.10 | 1.05193 | 0.00000 | 0.00000 | ||
482 | 2009.12.04 17:32 | close | 241 | 0.10 | 1.05390 | 0.00000 | 0.00000 | 18.69 | 11928.98 |
483 | 2009.12.04 17:32 | buy | 242 | 0.10 | 1.05411 | 0.00000 | 0.00000 | ||
484 | 2009.12.04 17:35 | buy | 243 | 0.10 | 1.05383 | 0.00000 | 0.00000 | ||
485 | 2009.12.04 17:37 | close | 243 | 0.10 | 1.05418 | 0.00000 | 0.00000 | 3.32 | 11932.30 |
486 | 2009.12.04 17:37 | close | 242 | 0.10 | 1.05418 | 0.00000 | 0.00000 | 0.66 | 11932.96 |
487 | 2009.12.04 17:37 | buy | 244 | 0.10 | 1.05439 | 0.00000 | 0.00000 | ||
488 | 2009.12.04 17:40 | buy | 245 | 0.10 | 1.05326 | 0.00000 | 0.00000 | ||
489 | 2009.12.04 17:45 | buy | 246 | 0.19 | 1.05242 | 0.00000 | 0.00000 | ||
490 | 2009.12.04 18:20 | close | 246 | 0.19 | 1.05318 | 0.00000 | 0.00000 | 13.71 | 11946.67 |
491 | 2009.12.04 18:20 | close | 245 | 0.10 | 1.05318 | 0.00000 | 0.00000 | -0.76 | 11945.91 |
492 | 2009.12.04 18:20 | close | 244 | 0.10 | 1.05318 | 0.00000 | 0.00000 | -11.49 | 11934.42 |
493 | 2009.12.04 18:20 | buy | 247 | 0.10 | 1.05339 | 0.00000 | 0.00000 | ||
494 | 2009.12.04 18:22 | buy | 248 | 0.10 | 1.05301 | 0.00000 | 0.00000 | ||
495 | 2009.12.04 18:27 | buy | 249 | 0.24 | 1.05263 | 0.00000 | 0.00000 | ||
496 | 2009.12.04 19:10 | close | 249 | 0.24 | 1.05328 | 0.00000 | 0.00000 | 14.81 | 11949.23 |
497 | 2009.12.04 19:10 | close | 248 | 0.10 | 1.05328 | 0.00000 | 0.00000 | 2.56 | 11951.79 |
498 | 2009.12.04 19:10 | close | 247 | 0.10 | 1.05328 | 0.00000 | 0.00000 | -1.04 | 11950.75 |
499 | 2009.12.04 19:10 | buy | 250 | 0.10 | 1.05349 | 0.00000 | 0.00000 | ||
500 | 2009.12.04 19:12 | buy | 251 | 0.10 | 1.05318 | 0.00000 | 0.00000 | ||
501 | 2009.12.04 19:15 | close | 251 | 0.10 | 1.05422 | 0.00000 | 0.00000 | 9.87 | 11960.62 |
502 | 2009.12.04 19:15 | close | 250 | 0.10 | 1.05422 | 0.00000 | 0.00000 | 6.92 | 11967.54 |
503 | 2009.12.04 19:15 | buy | 252 | 0.10 | 1.05443 | 0.00000 | 0.00000 | ||
504 | 2009.12.04 19:17 | buy | 253 | 0.10 | 1.05412 | 0.00000 | 0.00000 | ||
505 | 2009.12.04 19:20 | close | 253 | 0.10 | 1.05515 | 0.00000 | 0.00000 | 9.76 | 11977.30 |
506 | 2009.12.04 19:20 | close | 252 | 0.10 | 1.05515 | 0.00000 | 0.00000 | 6.82 | 11984.12 |
507 | 2009.12.04 19:20 | buy | 254 | 0.10 | 1.05536 | 0.00000 | 0.00000 | ||
508 | 2009.12.04 19:22 | buy | 255 | 0.10 | 1.05474 | 0.00000 | 0.00000 | ||
509 | 2009.12.04 19:27 | buy | 256 | 0.23 | 1.05412 | 0.00000 | 0.00000 | ||
510 | 2009.12.04 19:27 | close | 256 | 0.23 | 1.05488 | 0.00000 | 0.00000 | 16.57 | 12000.69 |
511 | 2009.12.04 19:27 | close | 255 | 0.10 | 1.05488 | 0.00000 | 0.00000 | 1.33 | 12002.02 |
512 | 2009.12.04 19:27 | close | 254 | 0.10 | 1.05488 | 0.00000 | 0.00000 | -4.55 | 11997.47 |
513 | 2009.12.04 19:27 | buy | 257 | 0.10 | 1.05509 | 0.00000 | 0.00000 | ||
514 | 2009.12.04 19:37 | buy | 258 | 0.10 | 1.05468 | 0.00000 | 0.00000 | ||
515 | 2009.12.04 19:40 | close | 258 | 0.10 | 1.05575 | 0.00000 | 0.00000 | 10.13 | 12007.60 |
516 | 2009.12.04 19:40 | close | 257 | 0.10 | 1.05575 | 0.00000 | 0.00000 | 6.25 | 12013.85 |
517 | 2009.12.04 19:40 | buy | 259 | 0.10 | 1.05596 | 0.00000 | 0.00000 | ||
518 | 2009.12.04 19:45 | close | 259 | 0.10 | 1.05651 | 0.00000 | 0.00000 | 5.21 | 12019.06 |
519 | 2009.12.04 19:45 | buy | 260 | 0.10 | 1.05672 | 0.00000 | 0.00000 | ||
520 | 2009.12.04 19:50 | close | 260 | 0.10 | 1.05728 | 0.00000 | 0.00000 | 5.30 | 12024.36 |
521 | 2009.12.04 19:50 | buy | 261 | 0.10 | 1.05749 | 0.00000 | 0.00000 | ||
522 | 2009.12.04 19:52 | buy | 262 | 0.10 | 1.05698 | 0.00000 | 0.00000 | ||
523 | 2009.12.04 19:57 | buy | 263 | 0.24 | 1.05647 | 0.00000 | 0.00000 | ||
524 | 2009.12.04 19:59 | close | 263 | 0.24 | 1.05693 | 0.00000 | 0.00000 | 10.45 | 12034.81 |
525 | 2009.12.04 19:59 | close | 262 | 0.10 | 1.05693 | 0.00000 | 0.00000 | -0.47 | 12034.34 |
526 | 2009.12.04 19:59 | close | 261 | 0.10 | 1.05693 | 0.00000 | 0.00000 | -5.30 | 12029.04 |
527 | 2009.12.04 19:59 | buy | 264 | 0.10 | 1.05714 | 0.00000 | 0.00000 | ||
528 | 2009.12.04 20:02 | buy | 265 | 0.10 | 1.05691 | 0.00000 | 0.00000 | ||
529 | 2009.12.04 20:07 | buy | 266 | 0.22 | 1.05678 | 0.00000 | 0.00000 | ||
530 | 2009.12.04 20:10 | close | 266 | 0.22 | 1.05721 | 0.00000 | 0.00000 | 8.95 | 12037.99 |
531 | 2009.12.04 20:10 | close | 265 | 0.10 | 1.05721 | 0.00000 | 0.00000 | 2.84 | 12040.83 |
532 | 2009.12.04 20:10 | close | 264 | 0.10 | 1.05721 | 0.00000 | 0.00000 | 0.66 | 12041.49 |
533 | 2009.12.04 20:10 | buy | 267 | 0.10 | 1.05742 | 0.00000 | 0.00000 | ||
534 | 2009.12.04 20:12 | buy | 268 | 0.10 | 1.05729 | 0.00000 | 0.00000 | ||
535 | 2009.12.04 20:15 | close | 268 | 0.10 | 1.05760 | 0.00000 | 0.00000 | 2.93 | 12044.42 |
536 | 2009.12.04 20:15 | close | 267 | 0.10 | 1.05760 | 0.00000 | 0.00000 | 1.70 | 12046.12 |
537 | 2009.12.04 20:15 | buy | 269 | 0.10 | 1.05781 | 0.00000 | 0.00000 | ||
538 | 2009.12.04 20:17 | buy | 270 | 0.10 | 1.05768 | 0.00000 | 0.00000 | ||
539 | 2009.12.04 20:20 | close | 270 | 0.10 | 1.05798 | 0.00000 | 0.00000 | 2.84 | 12048.96 |
540 | 2009.12.04 20:20 | close | 269 | 0.10 | 1.05798 | 0.00000 | 0.00000 | 1.61 | 12050.57 |
541 | 2009.12.04 20:20 | buy | 271 | 0.10 | 1.05819 | 0.00000 | 0.00000 | ||
542 | 2009.12.04 20:22 | buy | 272 | 0.10 | 1.05793 | 0.00000 | 0.00000 | ||
543 | 2009.12.04 20:27 | buy | 273 | 0.27 | 1.05768 | 0.00000 | 0.00000 | ||
544 | 2009.12.04 20:32 | buy | 274 | 0.65 | 1.05667 | 0.00000 | 0.00000 | ||
545 | 2009.12.04 20:40 | close | 274 | 0.65 | 1.05764 | 0.00000 | 0.00000 | 59.61 | 12110.18 |
546 | 2009.12.04 20:40 | close | 273 | 0.27 | 1.05764 | 0.00000 | 0.00000 | -1.02 | 12109.16 |
547 | 2009.12.04 20:40 | close | 272 | 0.10 | 1.05764 | 0.00000 | 0.00000 | -2.74 | 12106.42 |
548 | 2009.12.04 20:40 | close | 271 | 0.10 | 1.05764 | 0.00000 | 0.00000 | -5.20 | 12101.22 |
549 | 2009.12.04 20:40 | buy | 275 | 0.10 | 1.05785 | 0.00000 | 0.00000 | ||
550 | 2009.12.04 20:42 | buy | 276 | 0.10 | 1.05755 | 0.00000 | 0.00000 | ||
551 | 2009.12.04 20:45 | close | 276 | 0.10 | 1.05852 | 0.00000 | 0.00000 | 9.16 | 12110.38 |
552 | 2009.12.04 20:45 | close | 275 | 0.10 | 1.05852 | 0.00000 | 0.00000 | 6.33 | 12116.71 |
553 | 2009.12.04 20:45 | buy | 277 | 0.10 | 1.05873 | 0.00000 | 0.00000 | ||
554 | 2009.12.04 20:47 | buy | 278 | 0.10 | 1.05844 | 0.00000 | 0.00000 | ||
555 | 2009.12.04 20:50 | close | 278 | 0.10 | 1.05941 | 0.00000 | 0.00000 | 9.16 | 12125.87 |
556 | 2009.12.04 20:50 | close | 277 | 0.10 | 1.05941 | 0.00000 | 0.00000 | 6.42 | 12132.29 |
557 | 2009.12.04 20:50 | buy | 279 | 0.10 | 1.05962 | 0.00000 | 0.00000 | ||
558 | 2009.12.04 20:52 | buy | 280 | 0.10 | 1.05903 | 0.00000 | 0.00000 | ||
559 | 2009.12.04 20:57 | buy | 281 | 0.22 | 1.05844 | 0.00000 | 0.00000 | ||
560 | 2009.12.04 20:59 | close | 281 | 0.22 | 1.05921 | 0.00000 | 0.00000 | 15.99 | 12148.28 |
561 | 2009.12.04 20:59 | close | 280 | 0.10 | 1.05921 | 0.00000 | 0.00000 | 1.70 | 12149.98 |
562 | 2009.12.04 20:59 | close | 279 | 0.10 | 1.05921 | 0.00000 | 0.00000 | -3.87 | 12146.11 |
563 | 2009.12.04 20:59 | buy | 282 | 0.10 | 1.05942 | 0.00000 | 0.00000 | ||
564 | 2009.12.04 21:05 | buy | 283 | 0.10 | 1.05919 | 0.00000 | 0.00000 | ||
565 | 2009.12.04 21:07 | close | 283 | 0.10 | 1.05947 | 0.00000 | 0.00000 | 2.64 | 12148.75 |
566 | 2009.12.04 21:07 | close | 282 | 0.10 | 1.05947 | 0.00000 | 0.00000 | 0.47 | 12149.22 |
567 | 2009.12.04 21:07 | buy | 284 | 0.10 | 1.05968 | 0.00000 | 0.00000 | ||
568 | 2009.12.04 21:10 | buy | 285 | 0.10 | 1.05870 | 0.00000 | 0.00000 | ||
569 | 2009.12.04 21:20 | buy | 286 | 0.30 | 1.05698 | 0.00000 | 0.00000 | ||
570 | 2009.12.04 21:45 | close | 286 | 0.30 | 1.05842 | 0.00000 | 0.00000 | 40.82 | 12190.04 |
571 | 2009.12.04 21:45 | close | 285 | 0.10 | 1.05842 | 0.00000 | 0.00000 | -2.65 | 12187.39 |
572 | 2009.12.04 21:45 | close | 284 | 0.10 | 1.05842 | 0.00000 | 0.00000 | -11.90 | 12175.49 |
573 | 2009.12.04 21:45 | buy | 287 | 0.10 | 1.05863 | 0.00000 | 0.00000 | ||
574 | 2009.12.04 21:47 | buy | 288 | 0.10 | 1.05843 | 0.00000 | 0.00000 | ||
575 | 2009.12.04 21:50 | close | 288 | 0.10 | 1.05902 | 0.00000 | 0.00000 | 5.57 | 12181.06 |
576 | 2009.12.04 21:50 | close | 287 | 0.10 | 1.05902 | 0.00000 | 0.00000 | 3.68 | 12184.74 |
577 | 2009.12.04 21:50 | buy | 289 | 0.10 | 1.05923 | 0.00000 | 0.00000 | ||
578 | 2009.12.04 21:52 | buy | 290 | 0.10 | 1.05883 | 0.00000 | 0.00000 | ||
579 | 2009.12.04 21:57 | buy | 291 | 0.25 | 1.05843 | 0.00000 | 0.00000 | ||
580 | 2009.12.04 22:03 | buy | 292 | 0.40 | 1.05775 | 0.00000 | 0.00000 | ||
581 | 2009.12.04 22:52 | buy | 293 | 0.37 | 1.05829 | 0.00000 | 0.00000 | ||
582 | 2009.12.07 00:00 | buy | 294 | 0.90 | 1.05582 | 0.00000 | 0.00000 | ||
583 | 2009.12.07 00:32 | close | 294 | 0.90 | 1.05744 | 0.00000 | 0.00000 | 137.88 | 12322.62 |
584 | 2009.12.07 00:32 | close | 293 | 0.37 | 1.05744 | 0.00000 | 0.00000 | -29.98 | 12292.64 |
585 | 2009.12.07 00:32 | close | 292 | 0.40 | 1.05744 | 0.00000 | 0.00000 | -11.99 | 12280.64 |
586 | 2009.12.07 00:32 | close | 291 | 0.25 | 1.05744 | 0.00000 | 0.00000 | -23.57 | 12257.07 |
587 | 2009.12.07 00:32 | close | 290 | 0.10 | 1.05744 | 0.00000 | 0.00000 | -13.21 | 12243.86 |
588 | 2009.12.07 00:32 | close | 289 | 0.10 | 1.05744 | 0.00000 | 0.00000 | -17.00 | 12226.87 |
589 | 2009.12.07 00:32 | buy | 295 | 0.10 | 1.05765 | 0.00000 | 0.00000 | ||
590 | 2009.12.07 00:35 | buy | 296 | 0.10 | 1.05751 | 0.00000 | 0.00000 | ||
591 | 2009.12.07 00:40 | buy | 297 | 0.43 | 1.05721 | 0.00000 | 0.00000 | ||
592 | 2009.12.07 00:45 | buy | 298 | 0.71 | 1.05678 | 0.00000 | 0.00000 | ||
593 | 2009.12.07 00:50 | buy | 299 | 1.14 | 1.05619 | 0.00000 | 0.00000 | ||
594 | 2009.12.07 01:15 | close | 299 | 1.14 | 1.05707 | 0.00000 | 0.00000 | 94.90 | 12321.77 |
595 | 2009.12.07 01:15 | close | 298 | 0.71 | 1.05707 | 0.00000 | 0.00000 | 19.48 | 12341.25 |
596 | 2009.12.07 01:15 | close | 297 | 0.43 | 1.05707 | 0.00000 | 0.00000 | -5.69 | 12335.56 |
597 | 2009.12.07 01:15 | close | 296 | 0.10 | 1.05707 | 0.00000 | 0.00000 | -4.16 | 12331.40 |
598 | 2009.12.07 01:15 | close | 295 | 0.10 | 1.05707 | 0.00000 | 0.00000 | -5.49 | 12325.91 |
599 | 2009.12.07 01:15 | buy | 300 | 0.10 | 1.05728 | 0.00000 | 0.00000 | ||
600 | 2009.12.07 01:17 | buy | 301 | 0.10 | 1.05711 | 0.00000 | 0.00000 | ||
601 | 2009.12.07 01:20 | close | 301 | 0.10 | 1.05758 | 0.00000 | 0.00000 | 4.44 | 12330.35 |
602 | 2009.12.07 01:20 | close | 300 | 0.10 | 1.05758 | 0.00000 | 0.00000 | 2.84 | 12333.19 |
603 | 2009.12.07 01:20 | buy | 302 | 0.10 | 1.05779 | 0.00000 | 0.00000 | ||
604 | 2009.12.07 01:22 | buy | 303 | 0.10 | 1.05745 | 0.00000 | 0.00000 | ||
605 | 2009.12.07 01:27 | buy | 304 | 0.24 | 1.05711 | 0.00000 | 0.00000 | ||
606 | 2009.12.07 01:27 | buy | 305 | 0.44 | 1.05645 | 0.00000 | 0.00000 | ||
607 | 2009.12.07 01:45 | buy | 306 | 1.03 | 1.05449 | 0.00000 | 0.00000 | ||
608 | 2009.12.07 02:15 | close | 306 | 1.03 | 1.05572 | 0.00000 | 0.00000 | 120.00 | 12453.19 |
609 | 2009.12.07 02:15 | close | 305 | 0.44 | 1.05572 | 0.00000 | 0.00000 | -30.42 | 12422.77 |
610 | 2009.12.07 02:15 | close | 304 | 0.24 | 1.05572 | 0.00000 | 0.00000 | -31.60 | 12391.17 |
611 | 2009.12.07 02:15 | close | 303 | 0.10 | 1.05572 | 0.00000 | 0.00000 | -16.39 | 12374.78 |
612 | 2009.12.07 02:15 | close | 302 | 0.10 | 1.05572 | 0.00000 | 0.00000 | -19.61 | 12355.17 |
613 | 2009.12.07 02:15 | buy | 307 | 0.10 | 1.05593 | 0.00000 | 0.00000 | ||
614 | 2009.12.07 02:17 | buy | 308 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
615 | 2009.12.07 02:20 | close | 308 | 0.10 | 1.05600 | 0.00000 | 0.00000 | 1.52 | 12356.69 |
616 | 2009.12.07 02:20 | close | 307 | 0.10 | 1.05600 | 0.00000 | 0.00000 | 0.66 | 12357.35 |
617 | 2009.12.07 02:20 | buy | 309 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
618 | 2009.12.07 02:22 | buy | 310 | 0.10 | 1.05602 | 0.00000 | 0.00000 | ||
619 | 2009.12.07 02:27 | buy | 311 | 0.26 | 1.05584 | 0.00000 | 0.00000 | ||
620 | 2009.12.07 02:32 | buy | 312 | 0.58 | 1.05532 | 0.00000 | 0.00000 | ||
621 | 2009.12.07 02:45 | close | 312 | 0.58 | 1.05567 | 0.00000 | 0.00000 | 19.23 | 12376.58 |
622 | 2009.12.07 02:45 | close | 311 | 0.26 | 1.05567 | 0.00000 | 0.00000 | -4.19 | 12372.39 |
623 | 2009.12.07 02:45 | close | 310 | 0.10 | 1.05567 | 0.00000 | 0.00000 | -3.32 | 12369.07 |
624 | 2009.12.07 02:45 | close | 309 | 0.10 | 1.05567 | 0.00000 | 0.00000 | -5.12 | 12363.95 |
625 | 2009.12.07 02:45 | buy | 313 | 0.10 | 1.05588 | 0.00000 | 0.00000 | ||
626 | 2009.12.07 02:47 | buy | 314 | 0.10 | 1.05580 | 0.00000 | 0.00000 | ||
627 | 2009.12.07 02:50 | close | 314 | 0.10 | 1.05591 | 0.00000 | 0.00000 | 1.04 | 12364.99 |
628 | 2009.12.07 02:50 | close | 313 | 0.10 | 1.05591 | 0.00000 | 0.00000 | 0.28 | 12365.27 |
629 | 2009.12.07 02:50 | buy | 315 | 0.10 | 1.05612 | 0.00000 | 0.00000 | ||
630 | 2009.12.07 02:52 | buy | 316 | 0.10 | 1.05596 | 0.00000 | 0.00000 | ||
631 | 2009.12.07 02:57 | buy | 317 | 0.31 | 1.05580 | 0.00000 | 0.00000 | ||
632 | 2009.12.07 03:05 | buy | 318 | 0.44 | 1.05558 | 0.00000 | 0.00000 | ||
633 | 2009.12.07 03:15 | buy | 319 | 1.00 | 1.05469 | 0.00000 | 0.00000 | ||
634 | 2009.12.07 05:02 | close | 319 | 1.00 | 1.05522 | 0.00000 | 0.00000 | 50.23 | 12415.50 |
635 | 2009.12.07 05:02 | close | 318 | 0.44 | 1.05522 | 0.00000 | 0.00000 | -15.01 | 12400.49 |
636 | 2009.12.07 05:02 | close | 317 | 0.31 | 1.05522 | 0.00000 | 0.00000 | -17.04 | 12383.45 |
637 | 2009.12.07 05:02 | close | 316 | 0.10 | 1.05522 | 0.00000 | 0.00000 | -7.01 | 12376.44 |
638 | 2009.12.07 05:02 | close | 315 | 0.10 | 1.05522 | 0.00000 | 0.00000 | -8.53 | 12367.91 |
639 | 2009.12.07 05:02 | buy | 320 | 0.10 | 1.05543 | 0.00000 | 0.00000 | ||
640 | 2009.12.07 05:05 | buy | 321 | 0.10 | 1.05536 | 0.00000 | 0.00000 | ||
641 | 2009.12.07 05:10 | buy | 322 | 0.57 | 1.05523 | 0.00000 | 0.00000 | ||
642 | 2009.12.07 05:15 | buy | 323 | 0.86 | 1.05504 | 0.00000 | 0.00000 | ||
643 | 2009.12.07 05:20 | buy | 324 | 1.14 | 1.05478 | 0.00000 | 0.00000 | ||
644 | 2009.12.07 05:45 | close | 324 | 1.14 | 1.05515 | 0.00000 | 0.00000 | 39.98 | 12407.89 |
645 | 2009.12.07 05:45 | close | 323 | 0.86 | 1.05515 | 0.00000 | 0.00000 | 8.97 | 12416.86 |
646 | 2009.12.07 05:45 | close | 322 | 0.57 | 1.05515 | 0.00000 | 0.00000 | -4.32 | 12412.54 |
647 | 2009.12.07 05:45 | close | 321 | 0.10 | 1.05515 | 0.00000 | 0.00000 | -1.99 | 12410.55 |
648 | 2009.12.07 05:45 | close | 320 | 0.10 | 1.05515 | 0.00000 | 0.00000 | -2.65 | 12407.90 |
649 | 2009.12.07 05:45 | buy | 325 | 0.10 | 1.05536 | 0.00000 | 0.00000 | ||
650 | 2009.12.07 05:47 | buy | 326 | 0.10 | 1.05527 | 0.00000 | 0.00000 | ||
651 | 2009.12.07 05:50 | close | 326 | 0.10 | 1.05540 | 0.00000 | 0.00000 | 1.23 | 12409.13 |
652 | 2009.12.07 05:50 | close | 325 | 0.10 | 1.05540 | 0.00000 | 0.00000 | 0.38 | 12409.51 |
653 | 2009.12.07 05:50 | buy | 327 | 0.10 | 1.05561 | 0.00000 | 0.00000 | ||
654 | 2009.12.07 05:52 | buy | 328 | 0.10 | 1.05544 | 0.00000 | 0.00000 | ||
655 | 2009.12.07 05:57 | buy | 329 | 0.29 | 1.05527 | 0.00000 | 0.00000 | ||
656 | 2009.12.07 06:07 | buy | 330 | 0.20 | 1.05556 | 0.00000 | 0.00000 | ||
657 | 2009.12.07 06:15 | buy | 331 | 0.29 | 1.05523 | 0.00000 | 0.00000 | ||
658 | 2009.12.07 06:32 | buy | 332 | 0.47 | 1.05493 | 0.00000 | 0.00000 | ||
659 | 2009.12.07 06:45 | close | 332 | 0.47 | 1.05560 | 0.00000 | 0.00000 | 29.83 | 12439.34 |
660 | 2009.12.07 06:45 | close | 331 | 0.29 | 1.05560 | 0.00000 | 0.00000 | 10.16 | 12449.50 |
661 | 2009.12.07 06:45 | close | 330 | 0.20 | 1.05560 | 0.00000 | 0.00000 | 0.76 | 12450.26 |
662 | 2009.12.07 06:45 | close | 329 | 0.29 | 1.05560 | 0.00000 | 0.00000 | 9.07 | 12459.33 |
663 | 2009.12.07 06:45 | close | 328 | 0.10 | 1.05560 | 0.00000 | 0.00000 | 1.52 | 12460.85 |
664 | 2009.12.07 06:45 | close | 327 | 0.10 | 1.05560 | 0.00000 | 0.00000 | -0.09 | 12460.76 |
665 | 2009.12.07 06:45 | buy | 333 | 0.10 | 1.05581 | 0.00000 | 0.00000 | ||
666 | 2009.12.07 06:47 | buy | 334 | 0.10 | 1.05568 | 0.00000 | 0.00000 | ||
667 | 2009.12.07 06:50 | close | 334 | 0.10 | 1.05597 | 0.00000 | 0.00000 | 2.75 | 12463.51 |
668 | 2009.12.07 06:50 | close | 333 | 0.10 | 1.05597 | 0.00000 | 0.00000 | 1.52 | 12465.03 |
669 | 2009.12.07 06:50 | buy | 335 | 0.10 | 1.05618 | 0.00000 | 0.00000 | ||
670 | 2009.12.07 06:52 | buy | 336 | 0.10 | 1.05593 | 0.00000 | 0.00000 | ||
671 | 2009.12.07 06:57 | buy | 337 | 0.28 | 1.05568 | 0.00000 | 0.00000 | ||
672 | 2009.12.07 07:07 | buy | 338 | 0.20 | 1.05602 | 0.00000 | 0.00000 | ||
673 | 2009.12.07 07:10 | buy | 339 | 0.44 | 1.05528 | 0.00000 | 0.00000 | ||
674 | 2009.12.07 07:20 | buy | 340 | 0.96 | 1.05398 | 0.00000 | 0.00000 | ||
675 | 2009.12.07 08:10 | close | 340 | 0.96 | 1.05499 | 0.00000 | 0.00000 | 91.91 | 12556.94 |
676 | 2009.12.07 08:10 | close | 339 | 0.44 | 1.05499 | 0.00000 | 0.00000 | -12.09 | 12544.85 |
677 | 2009.12.07 08:10 | close | 338 | 0.20 | 1.05499 | 0.00000 | 0.00000 | -19.53 | 12525.32 |
678 | 2009.12.07 08:10 | close | 337 | 0.28 | 1.05499 | 0.00000 | 0.00000 | -18.31 | 12507.01 |
679 | 2009.12.07 08:10 | close | 336 | 0.10 | 1.05499 | 0.00000 | 0.00000 | -8.91 | 12498.10 |
680 | 2009.12.07 08:10 | close | 335 | 0.10 | 1.05499 | 0.00000 | 0.00000 | -11.28 | 12486.82 |
681 | 2009.12.07 08:10 | buy | 341 | 0.10 | 1.05520 | 0.00000 | 0.00000 | ||
682 | 2009.12.07 08:12 | buy | 342 | 0.10 | 1.05495 | 0.00000 | 0.00000 | ||
683 | 2009.12.07 08:15 | close | 342 | 0.10 | 1.05576 | 0.00000 | 0.00000 | 7.67 | 12494.49 |
684 | 2009.12.07 08:15 | close | 341 | 0.10 | 1.05576 | 0.00000 | 0.00000 | 5.30 | 12499.79 |
685 | 2009.12.07 08:15 | buy | 343 | 0.10 | 1.05597 | 0.00000 | 0.00000 | ||
686 | 2009.12.07 08:17 | buy | 344 | 0.10 | 1.05571 | 0.00000 | 0.00000 | ||
687 | 2009.12.07 08:20 | close | 344 | 0.10 | 1.05653 | 0.00000 | 0.00000 | 7.76 | 12507.55 |
688 | 2009.12.07 08:20 | close | 343 | 0.10 | 1.05653 | 0.00000 | 0.00000 | 5.30 | 12512.85 |
689 | 2009.12.07 08:20 | buy | 345 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
690 | 2009.12.07 08:22 | buy | 346 | 0.10 | 1.05623 | 0.00000 | 0.00000 | ||
691 | 2009.12.07 08:27 | buy | 347 | 0.24 | 1.05571 | 0.00000 | 0.00000 | ||
692 | 2009.12.07 08:50 | buy | 348 | 0.43 | 1.05467 | 0.00000 | 0.00000 | ||
693 | 2009.12.07 09:03 | close | 348 | 0.43 | 1.05681 | 0.00000 | 0.00000 | 87.07 | 12599.92 |
694 | 2009.12.07 09:03 | close | 347 | 0.24 | 1.05681 | 0.00000 | 0.00000 | 24.98 | 12624.90 |
695 | 2009.12.07 09:03 | close | 346 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 5.49 | 12630.39 |
696 | 2009.12.07 09:03 | close | 345 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 0.66 | 12631.05 |
697 | 2009.12.07 09:03 | buy | 349 | 0.10 | 1.05702 | 0.00000 | 0.00000 | ||
698 | 2009.12.07 09:06 | buy | 350 | 0.10 | 1.05663 | 0.00000 | 0.00000 | ||
699 | 2009.12.07 09:10 | close | 350 | 0.10 | 1.05800 | 0.00000 | 0.00000 | 12.95 | 12644.00 |
700 | 2009.12.07 09:10 | close | 349 | 0.10 | 1.05800 | 0.00000 | 0.00000 | 9.26 | 12653.26 |
701 | 2009.12.07 09:10 | buy | 351 | 0.10 | 1.05821 | 0.00000 | 0.00000 | ||
702 | 2009.12.07 09:13 | buy | 352 | 0.10 | 1.05781 | 0.00000 | 0.00000 | ||
703 | 2009.12.07 09:16 | close | 352 | 0.10 | 1.05918 | 0.00000 | 0.00000 | 12.93 | 12666.19 |
704 | 2009.12.07 09:16 | close | 351 | 0.10 | 1.05918 | 0.00000 | 0.00000 | 9.16 | 12675.35 |
705 | 2009.12.07 09:16 | buy | 353 | 0.10 | 1.05939 | 0.00000 | 0.00000 | ||
706 | 2009.12.07 09:20 | buy | 354 | 0.10 | 1.05860 | 0.00000 | 0.00000 | ||
707 | 2009.12.07 09:26 | buy | 355 | 0.22 | 1.05781 | 0.00000 | 0.00000 | ||
708 | 2009.12.07 09:26 | close | 355 | 0.22 | 1.05863 | 0.00000 | 0.00000 | 17.04 | 12692.39 |
709 | 2009.12.07 09:26 | close | 354 | 0.10 | 1.05863 | 0.00000 | 0.00000 | 0.28 | 12692.67 |
710 | 2009.12.07 09:26 | close | 353 | 0.10 | 1.05863 | 0.00000 | 0.00000 | -7.18 | 12685.49 |
711 | 2009.12.07 09:26 | buy | 356 | 0.10 | 1.05884 | 0.00000 | 0.00000 | ||
712 | 2009.12.07 09:33 | close | 356 | 0.10 | 1.06117 | 0.00000 | 0.00000 | 21.96 | 12707.45 |
713 | 2009.12.07 09:33 | buy | 357 | 0.10 | 1.06138 | 0.00000 | 0.00000 | ||
714 | 2009.12.07 09:36 | buy | 358 | 0.10 | 1.06088 | 0.00000 | 0.00000 | ||
715 | 2009.12.07 09:40 | close | 358 | 0.10 | 1.06267 | 0.00000 | 0.00000 | 16.84 | 12724.29 |
716 | 2009.12.07 09:40 | close | 357 | 0.10 | 1.06267 | 0.00000 | 0.00000 | 12.14 | 12736.43 |
717 | 2009.12.07 09:40 | buy | 359 | 0.10 | 1.06288 | 0.00000 | 0.00000 | ||
718 | 2009.12.07 09:43 | buy | 360 | 0.10 | 1.06238 | 0.00000 | 0.00000 | ||
719 | 2009.12.07 09:46 | close | 360 | 0.10 | 1.06416 | 0.00000 | 0.00000 | 16.73 | 12753.16 |
720 | 2009.12.07 09:46 | close | 359 | 0.10 | 1.06416 | 0.00000 | 0.00000 | 12.03 | 12765.19 |
721 | 2009.12.07 09:46 | buy | 361 | 0.10 | 1.06437 | 0.00000 | 0.00000 | ||
722 | 2009.12.07 09:50 | buy | 362 | 0.10 | 1.06337 | 0.00000 | 0.00000 | ||
723 | 2009.12.07 09:56 | buy | 363 | 0.21 | 1.06238 | 0.00000 | 0.00000 | ||
724 | 2009.12.07 09:59 | close | 363 | 0.21 | 1.06383 | 0.00000 | 0.00000 | 28.62 | 12793.81 |
725 | 2009.12.07 09:59 | close | 362 | 0.10 | 1.06383 | 0.00000 | 0.00000 | 4.32 | 12798.13 |
726 | 2009.12.07 09:59 | close | 361 | 0.10 | 1.06383 | 0.00000 | 0.00000 | -5.08 | 12793.05 |
727 | 2009.12.07 09:59 | buy | 364 | 0.10 | 1.06404 | 0.00000 | 0.00000 | ||
728 | 2009.12.07 10:02 | close | 364 | 0.10 | 1.06446 | 0.00000 | 0.00000 | 3.95 | 12797.00 |
729 | 2009.12.07 10:02 | buy | 365 | 0.10 | 1.06467 | 0.00000 | 0.00000 | ||
730 | 2009.12.07 10:05 | buy | 366 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
731 | 2009.12.07 10:07 | close | 366 | 0.10 | 1.06486 | 0.00000 | 0.00000 | 5.45 | 12802.45 |
732 | 2009.12.07 10:07 | close | 365 | 0.10 | 1.06486 | 0.00000 | 0.00000 | 1.78 | 12804.23 |
733 | 2009.12.07 10:07 | buy | 367 | 0.10 | 1.06507 | 0.00000 | 0.00000 | ||
734 | 2009.12.07 10:10 | buy | 368 | 0.10 | 1.06349 | 0.00000 | 0.00000 | ||
735 | 2009.12.07 10:20 | buy | 369 | 0.28 | 1.06072 | 0.00000 | 0.00000 | ||
736 | 2009.12.07 12:45 | close | 369 | 0.28 | 1.06238 | 0.00000 | 0.00000 | 43.75 | 12847.98 |
737 | 2009.12.07 12:45 | close | 368 | 0.10 | 1.06238 | 0.00000 | 0.00000 | -10.45 | 12837.53 |
738 | 2009.12.07 12:45 | close | 367 | 0.10 | 1.06238 | 0.00000 | 0.00000 | -25.32 | 12812.21 |
739 | 2009.12.07 12:45 | buy | 370 | 0.10 | 1.06259 | 0.00000 | 0.00000 | ||
740 | 2009.12.07 12:50 | close | 370 | 0.10 | 1.06313 | 0.00000 | 0.00000 | 5.08 | 12817.29 |
741 | 2009.12.07 12:50 | buy | 371 | 0.10 | 1.06334 | 0.00000 | 0.00000 | ||
742 | 2009.12.07 12:52 | buy | 372 | 0.10 | 1.06284 | 0.00000 | 0.00000 | ||
743 | 2009.12.07 12:57 | buy | 373 | 0.24 | 1.06234 | 0.00000 | 0.00000 | ||
744 | 2009.12.07 12:59 | buy | 374 | 0.20 | 1.06279 | 0.00000 | 0.00000 | ||
745 | 2009.12.07 13:00 | buy | 375 | 0.20 | 1.06278 | 0.00000 | 0.00000 | ||
746 | 2009.12.07 13:02 | close | 375 | 0.20 | 1.06276 | 0.00000 | 0.00000 | -0.38 | 12816.91 |
747 | 2009.12.07 13:02 | close | 374 | 0.20 | 1.06276 | 0.00000 | 0.00000 | -0.56 | 12816.35 |
748 | 2009.12.07 13:02 | close | 373 | 0.24 | 1.06276 | 0.00000 | 0.00000 | 9.48 | 12825.83 |
749 | 2009.12.07 13:02 | close | 372 | 0.10 | 1.06276 | 0.00000 | 0.00000 | -0.75 | 12825.08 |
750 | 2009.12.07 13:02 | close | 371 | 0.10 | 1.06276 | 0.00000 | 0.00000 | -5.46 | 12819.62 |
751 | 2009.12.07 13:02 | buy | 376 | 0.10 | 1.06297 | 0.00000 | 0.00000 | ||
752 | 2009.12.07 13:10 | buy | 377 | 0.10 | 1.06240 | 0.00000 | 0.00000 | ||
753 | 2009.12.07 13:15 | buy | 378 | 0.23 | 1.06183 | 0.00000 | 0.00000 | ||
754 | 2009.12.07 13:32 | buy | 379 | 0.40 | 1.06087 | 0.00000 | 0.00000 | ||
755 | 2009.12.07 13:50 | buy | 380 | 0.84 | 1.05832 | 0.00000 | 0.00000 | ||
756 | 2009.12.07 14:46 | buy | 381 | 1.67 | 1.05361 | 0.00000 | 0.00000 | ||
757 | 2009.12.07 15:20 | close | 381 | 1.67 | 1.05688 | 0.00000 | 0.00000 | 516.70 | 13336.32 |
758 | 2009.12.07 15:20 | close | 380 | 0.84 | 1.05688 | 0.00000 | 0.00000 | -114.45 | 13221.87 |
759 | 2009.12.07 15:20 | close | 379 | 0.40 | 1.05688 | 0.00000 | 0.00000 | -151.01 | 13070.86 |
760 | 2009.12.07 15:20 | close | 378 | 0.23 | 1.05688 | 0.00000 | 0.00000 | -107.72 | 12963.14 |
761 | 2009.12.07 15:20 | close | 377 | 0.10 | 1.05688 | 0.00000 | 0.00000 | -52.23 | 12910.91 |
762 | 2009.12.07 15:20 | close | 376 | 0.10 | 1.05688 | 0.00000 | 0.00000 | -57.62 | 12853.29 |
763 | 2009.12.07 15:20 | buy | 382 | 0.10 | 1.05709 | 0.00000 | 0.00000 | ||
764 | 2009.12.07 15:22 | buy | 383 | 0.10 | 1.05667 | 0.00000 | 0.00000 | ||
765 | 2009.12.07 15:27 | buy | 384 | 0.24 | 1.05625 | 0.00000 | 0.00000 | ||
766 | 2009.12.07 15:45 | buy | 385 | 0.43 | 1.05542 | 0.00000 | 0.00000 | ||
767 | 2009.12.07 16:03 | close | 385 | 0.43 | 1.05607 | 0.00000 | 0.00000 | 26.47 | 12879.76 |
768 | 2009.12.07 16:03 | close | 384 | 0.24 | 1.05607 | 0.00000 | 0.00000 | -4.09 | 12875.67 |
769 | 2009.12.07 16:03 | close | 383 | 0.10 | 1.05607 | 0.00000 | 0.00000 | -5.68 | 12869.99 |
770 | 2009.12.07 16:03 | close | 382 | 0.10 | 1.05607 | 0.00000 | 0.00000 | -9.66 | 12860.33 |
771 | 2009.12.07 16:03 | buy | 386 | 0.10 | 1.05628 | 0.00000 | 0.00000 | ||
772 | 2009.12.07 16:13 | buy | 387 | 0.10 | 1.05540 | 0.00000 | 0.00000 | ||
773 | 2009.12.07 16:26 | buy | 388 | 0.35 | 1.05336 | 0.00000 | 0.00000 | ||
774 | 2009.12.07 18:45 | buy | 389 | 0.72 | 1.05010 | 0.00000 | 0.00000 | ||
775 | 2009.12.07 20:20 | buy | 390 | 0.70 | 1.05195 | 0.00000 | 0.00000 | ||
776 | 2009.12.07 20:40 | close | 390 | 0.70 | 1.05228 | 0.00000 | 0.00000 | 21.95 | 12882.28 |
777 | 2009.12.07 20:40 | close | 389 | 0.72 | 1.05228 | 0.00000 | 0.00000 | 149.16 | 13031.44 |
778 | 2009.12.07 20:40 | close | 388 | 0.35 | 1.05228 | 0.00000 | 0.00000 | -35.92 | 12995.52 |
779 | 2009.12.07 20:40 | close | 387 | 0.10 | 1.05228 | 0.00000 | 0.00000 | -29.65 | 12965.87 |
780 | 2009.12.07 20:40 | close | 386 | 0.10 | 1.05228 | 0.00000 | 0.00000 | -38.01 | 12927.86 |
781 | 2009.12.07 20:40 | buy | 391 | 0.10 | 1.05249 | 0.00000 | 0.00000 | ||
782 | 2009.12.07 20:42 | buy | 392 | 0.10 | 1.05230 | 0.00000 | 0.00000 | ||
783 | 2009.12.07 20:45 | close | 392 | 0.10 | 1.05286 | 0.00000 | 0.00000 | 5.32 | 12933.18 |
784 | 2009.12.07 20:45 | close | 391 | 0.10 | 1.05286 | 0.00000 | 0.00000 | 3.51 | 12936.69 |
785 | 2009.12.07 20:45 | buy | 393 | 0.10 | 1.05307 | 0.00000 | 0.00000 | ||
786 | 2009.12.07 20:47 | buy | 394 | 0.10 | 1.05288 | 0.00000 | 0.00000 | ||
787 | 2009.12.07 20:50 | close | 394 | 0.10 | 1.05343 | 0.00000 | 0.00000 | 5.22 | 12941.91 |
788 | 2009.12.07 20:50 | close | 393 | 0.10 | 1.05343 | 0.00000 | 0.00000 | 3.42 | 12945.33 |
789 | 2009.12.07 20:50 | buy | 395 | 0.10 | 1.05364 | 0.00000 | 0.00000 | ||
790 | 2009.12.07 20:52 | buy | 396 | 0.10 | 1.05326 | 0.00000 | 0.00000 | ||
791 | 2009.12.07 20:57 | buy | 397 | 0.24 | 1.05288 | 0.00000 | 0.00000 | ||
792 | 2009.12.07 21:15 | close | 397 | 0.24 | 1.05316 | 0.00000 | 0.00000 | 6.38 | 12951.71 |
793 | 2009.12.07 21:15 | close | 396 | 0.10 | 1.05316 | 0.00000 | 0.00000 | -0.95 | 12950.76 |
794 | 2009.12.07 21:15 | close | 395 | 0.10 | 1.05316 | 0.00000 | 0.00000 | -4.56 | 12946.20 |
795 | 2009.12.07 21:15 | buy | 398 | 0.10 | 1.05337 | 0.00000 | 0.00000 | ||
796 | 2009.12.07 21:17 | buy | 399 | 0.10 | 1.05326 | 0.00000 | 0.00000 | ||
797 | 2009.12.07 21:20 | close | 399 | 0.10 | 1.05349 | 0.00000 | 0.00000 | 2.18 | 12948.38 |
798 | 2009.12.07 21:20 | close | 398 | 0.10 | 1.05349 | 0.00000 | 0.00000 | 1.14 | 12949.52 |
799 | 2009.12.07 21:20 | buy | 400 | 0.10 | 1.05370 | 0.00000 | 0.00000 | ||
800 | 2009.12.07 21:22 | buy | 401 | 0.10 | 1.05348 | 0.00000 | 0.00000 | ||
801 | 2009.12.07 21:27 | buy | 402 | 0.27 | 1.05326 | 0.00000 | 0.00000 | ||
802 | 2009.12.07 21:40 | buy | 403 | 0.36 | 1.05305 | 0.00000 | 0.00000 | ||
803 | 2009.12.07 21:50 | buy | 404 | 0.64 | 1.05245 | 0.00000 | 0.00000 | ||
804 | 2009.12.07 22:59 | buy | 405 | 1.18 | 1.05126 | 0.00000 | 0.00000 | ||
805 | 2009.12.08 02:32 | buy | 406 | 2.27 | 1.04883 | 0.00000 | 0.00000 | ||
806 | 2009.12.08 03:16 | close | 406 | 2.27 | 1.05098 | 0.00000 | 0.00000 | 464.38 | 13413.90 |
807 | 2009.12.08 03:16 | close | 405 | 1.18 | 1.05098 | 0.00000 | 0.00000 | -32.22 | 13381.68 |
808 | 2009.12.08 03:16 | close | 404 | 0.64 | 1.05098 | 0.00000 | 0.00000 | -89.94 | 13291.74 |
809 | 2009.12.08 03:16 | close | 403 | 0.36 | 1.05098 | 0.00000 | 0.00000 | -71.15 | 13220.59 |
810 | 2009.12.08 03:16 | close | 402 | 0.27 | 1.05098 | 0.00000 | 0.00000 | -58.75 | 13161.84 |
811 | 2009.12.08 03:16 | close | 401 | 0.10 | 1.05098 | 0.00000 | 0.00000 | -23.86 | 13137.99 |
812 | 2009.12.08 03:16 | close | 400 | 0.10 | 1.05098 | 0.00000 | 0.00000 | -25.95 | 13112.04 |
813 | 2009.12.08 03:16 | buy | 407 | 0.10 | 1.05119 | 0.00000 | 0.00000 | ||
814 | 2009.12.08 03:20 | buy | 408 | 0.10 | 1.05085 | 0.00000 | 0.00000 | ||
815 | 2009.12.08 03:26 | buy | 409 | 0.24 | 1.05051 | 0.00000 | 0.00000 | ||
816 | 2009.12.08 03:30 | close | 409 | 0.24 | 1.05085 | 0.00000 | 0.00000 | 7.77 | 13119.81 |
817 | 2009.12.08 03:30 | close | 408 | 0.10 | 1.05085 | 0.00000 | 0.00000 | 0.00 | 13119.81 |
818 | 2009.12.08 03:30 | close | 407 | 0.10 | 1.05085 | 0.00000 | 0.00000 | -3.24 | 13116.57 |
819 | 2009.12.08 03:30 | buy | 410 | 0.10 | 1.05106 | 0.00000 | 0.00000 | ||
820 | 2009.12.08 03:32 | close | 410 | 0.10 | 1.05134 | 0.00000 | 0.00000 | 2.66 | 13119.23 |
821 | 2009.12.08 03:32 | buy | 411 | 0.10 | 1.05155 | 0.00000 | 0.00000 | ||
822 | 2009.12.08 03:35 | buy | 412 | 0.10 | 1.05148 | 0.00000 | 0.00000 | ||
823 | 2009.12.08 03:40 | buy | 413 | 0.57 | 1.05135 | 0.00000 | 0.00000 | ||
824 | 2009.12.08 03:45 | buy | 414 | 0.86 | 1.05114 | 0.00000 | 0.00000 | ||
825 | 2009.12.08 03:50 | buy | 415 | 1.14 | 1.05087 | 0.00000 | 0.00000 | ||
826 | 2009.12.08 04:02 | close | 415 | 1.14 | 1.05111 | 0.00000 | 0.00000 | 26.03 | 13145.26 |
827 | 2009.12.08 04:02 | close | 414 | 0.86 | 1.05111 | 0.00000 | 0.00000 | -2.45 | 13142.81 |
828 | 2009.12.08 04:02 | close | 413 | 0.57 | 1.05111 | 0.00000 | 0.00000 | -13.01 | 13129.80 |
829 | 2009.12.08 04:02 | close | 412 | 0.10 | 1.05111 | 0.00000 | 0.00000 | -3.52 | 13126.28 |
830 | 2009.12.08 04:02 | close | 411 | 0.10 | 1.05111 | 0.00000 | 0.00000 | -4.19 | 13122.09 |
831 | 2009.12.08 04:02 | buy | 416 | 0.10 | 1.05132 | 0.00000 | 0.00000 | ||
832 | 2009.12.08 04:05 | buy | 417 | 0.10 | 1.05123 | 0.00000 | 0.00000 | ||
833 | 2009.12.08 04:10 | buy | 418 | 0.44 | 1.05106 | 0.00000 | 0.00000 | ||
834 | 2009.12.08 04:15 | buy | 419 | 0.78 | 1.05081 | 0.00000 | 0.00000 | ||
835 | 2009.12.08 04:32 | close | 419 | 0.78 | 1.05103 | 0.00000 | 0.00000 | 16.33 | 13138.42 |
836 | 2009.12.08 04:32 | close | 418 | 0.44 | 1.05103 | 0.00000 | 0.00000 | -1.26 | 13137.16 |
837 | 2009.12.08 04:32 | close | 417 | 0.10 | 1.05103 | 0.00000 | 0.00000 | -1.90 | 13135.26 |
838 | 2009.12.08 04:32 | close | 416 | 0.10 | 1.05103 | 0.00000 | 0.00000 | -2.76 | 13132.50 |
839 | 2009.12.08 04:32 | buy | 420 | 0.10 | 1.05124 | 0.00000 | 0.00000 | ||
840 | 2009.12.08 04:35 | buy | 421 | 0.10 | 1.05116 | 0.00000 | 0.00000 | ||
841 | 2009.12.08 04:40 | buy | 422 | 0.50 | 1.05102 | 0.00000 | 0.00000 | ||
842 | 2009.12.08 04:45 | buy | 423 | 0.75 | 1.05079 | 0.00000 | 0.00000 | ||
843 | 2009.12.08 04:50 | buy | 424 | 1.13 | 1.05050 | 0.00000 | 0.00000 | ||
844 | 2009.12.08 05:20 | close | 424 | 1.13 | 1.05080 | 0.00000 | 0.00000 | 32.26 | 13164.76 |
845 | 2009.12.08 05:20 | close | 423 | 0.75 | 1.05080 | 0.00000 | 0.00000 | 0.71 | 13165.47 |
846 | 2009.12.08 05:20 | close | 422 | 0.50 | 1.05080 | 0.00000 | 0.00000 | -10.47 | 13155.00 |
847 | 2009.12.08 05:20 | close | 421 | 0.10 | 1.05080 | 0.00000 | 0.00000 | -3.43 | 13151.57 |
848 | 2009.12.08 05:20 | close | 420 | 0.10 | 1.05080 | 0.00000 | 0.00000 | -4.19 | 13147.38 |
849 | 2009.12.08 05:20 | buy | 425 | 0.10 | 1.05101 | 0.00000 | 0.00000 | ||
850 | 2009.12.08 05:22 | buy | 426 | 0.10 | 1.05086 | 0.00000 | 0.00000 | ||
851 | 2009.12.08 05:27 | buy | 427 | 0.33 | 1.05071 | 0.00000 | 0.00000 | ||
852 | 2009.12.08 05:32 | close | 427 | 0.33 | 1.05119 | 0.00000 | 0.00000 | 15.07 | 13162.45 |
853 | 2009.12.08 05:32 | close | 426 | 0.10 | 1.05119 | 0.00000 | 0.00000 | 3.14 | 13165.59 |
854 | 2009.12.08 05:32 | close | 425 | 0.10 | 1.05119 | 0.00000 | 0.00000 | 1.71 | 13167.30 |
855 | 2009.12.08 05:32 | buy | 428 | 0.10 | 1.05140 | 0.00000 | 0.00000 | ||
856 | 2009.12.08 05:35 | buy | 429 | 0.10 | 1.05129 | 0.00000 | 0.00000 | ||
857 | 2009.12.08 05:40 | buy | 430 | 0.45 | 1.05106 | 0.00000 | 0.00000 | ||
858 | 2009.12.08 05:45 | buy | 431 | 0.82 | 1.05071 | 0.00000 | 0.00000 | ||
859 | 2009.12.08 05:50 | buy | 432 | 1.18 | 1.05025 | 0.00000 | 0.00000 | ||
860 | 2009.12.08 06:13 | close | 432 | 1.18 | 1.05069 | 0.00000 | 0.00000 | 49.42 | 13216.72 |
861 | 2009.12.08 06:13 | close | 431 | 0.82 | 1.05069 | 0.00000 | 0.00000 | -1.56 | 13215.16 |
862 | 2009.12.08 06:13 | close | 430 | 0.45 | 1.05069 | 0.00000 | 0.00000 | -15.85 | 13199.31 |
863 | 2009.12.08 06:13 | close | 429 | 0.10 | 1.05069 | 0.00000 | 0.00000 | -5.71 | 13193.60 |
864 | 2009.12.08 06:13 | close | 428 | 0.10 | 1.05069 | 0.00000 | 0.00000 | -6.76 | 13186.84 |
865 | 2009.12.08 06:13 | buy | 433 | 0.10 | 1.05090 | 0.00000 | 0.00000 | ||
866 | 2009.12.08 06:16 | buy | 434 | 0.10 | 1.05080 | 0.00000 | 0.00000 | ||
867 | 2009.12.08 06:20 | close | 434 | 0.10 | 1.05099 | 0.00000 | 0.00000 | 1.81 | 13188.65 |
868 | 2009.12.08 06:20 | close | 433 | 0.10 | 1.05099 | 0.00000 | 0.00000 | 0.86 | 13189.51 |
869 | 2009.12.08 06:20 | buy | 435 | 0.10 | 1.05120 | 0.00000 | 0.00000 | ||
870 | 2009.12.08 06:23 | buy | 436 | 0.10 | 1.05110 | 0.00000 | 0.00000 | ||
871 | 2009.12.08 06:26 | close | 436 | 0.10 | 1.05128 | 0.00000 | 0.00000 | 1.71 | 13191.22 |
872 | 2009.12.08 06:26 | close | 435 | 0.10 | 1.05128 | 0.00000 | 0.00000 | 0.76 | 13191.98 |
873 | 2009.12.08 06:26 | buy | 437 | 0.10 | 1.05149 | 0.00000 | 0.00000 | ||
874 | 2009.12.08 06:30 | buy | 438 | 0.10 | 1.05146 | 0.00000 | 0.00000 | ||
875 | 2009.12.08 06:32 | close | 438 | 0.10 | 1.05187 | 0.00000 | 0.00000 | 3.90 | 13195.88 |
876 | 2009.12.08 06:32 | close | 437 | 0.10 | 1.05187 | 0.00000 | 0.00000 | 3.61 | 13199.49 |
877 | 2009.12.08 06:32 | buy | 439 | 0.10 | 1.05208 | 0.00000 | 0.00000 | ||
878 | 2009.12.08 06:35 | buy | 440 | 0.10 | 1.05186 | 0.00000 | 0.00000 | ||
879 | 2009.12.08 06:37 | close | 440 | 0.10 | 1.05208 | 0.00000 | 0.00000 | 2.09 | 13201.58 |
880 | 2009.12.08 06:37 | close | 439 | 0.10 | 1.05208 | 0.00000 | 0.00000 | 0.00 | 13201.58 |
881 | 2009.12.08 06:37 | buy | 441 | 0.10 | 1.05229 | 0.00000 | 0.00000 | ||
882 | 2009.12.08 06:40 | buy | 442 | 0.10 | 1.05143 | 0.00000 | 0.00000 | ||
883 | 2009.12.08 06:45 | buy | 443 | 0.20 | 1.05079 | 0.00000 | 0.00000 | ||
884 | 2009.12.08 07:15 | close | 443 | 0.20 | 1.05141 | 0.00000 | 0.00000 | 11.79 | 13213.37 |
885 | 2009.12.08 07:15 | close | 442 | 0.10 | 1.05141 | 0.00000 | 0.00000 | -0.19 | 13213.18 |
886 | 2009.12.08 07:15 | close | 441 | 0.10 | 1.05141 | 0.00000 | 0.00000 | -8.37 | 13204.81 |
887 | 2009.12.08 07:15 | buy | 444 | 0.10 | 1.05162 | 0.00000 | 0.00000 | ||
888 | 2009.12.08 07:17 | buy | 445 | 0.10 | 1.05142 | 0.00000 | 0.00000 | ||
889 | 2009.12.08 07:20 | close | 445 | 0.10 | 1.05201 | 0.00000 | 0.00000 | 5.61 | 13210.42 |
890 | 2009.12.08 07:20 | close | 444 | 0.10 | 1.05201 | 0.00000 | 0.00000 | 3.71 | 13214.13 |
891 | 2009.12.08 07:20 | buy | 446 | 0.10 | 1.05222 | 0.00000 | 0.00000 | ||
892 | 2009.12.08 07:22 | buy | 447 | 0.10 | 1.05182 | 0.00000 | 0.00000 | ||
893 | 2009.12.08 07:27 | buy | 448 | 0.25 | 1.05142 | 0.00000 | 0.00000 | ||
894 | 2009.12.08 07:30 | close | 448 | 0.25 | 1.05179 | 0.00000 | 0.00000 | 8.79 | 13222.92 |
895 | 2009.12.08 07:30 | close | 447 | 0.10 | 1.05179 | 0.00000 | 0.00000 | -0.29 | 13222.63 |
896 | 2009.12.08 07:30 | close | 446 | 0.10 | 1.05179 | 0.00000 | 0.00000 | -4.09 | 13218.54 |
897 | 2009.12.08 07:30 | buy | 449 | 0.10 | 1.05200 | 0.00000 | 0.00000 | ||
898 | 2009.12.08 07:33 | buy | 450 | 0.10 | 1.05147 | 0.00000 | 0.00000 | ||
899 | 2009.12.08 07:40 | buy | 451 | 0.21 | 1.05108 | 0.00000 | 0.00000 | ||
900 | 2009.12.08 08:10 | close | 451 | 0.21 | 1.05170 | 0.00000 | 0.00000 | 12.38 | 13230.92 |
901 | 2009.12.08 08:10 | close | 450 | 0.10 | 1.05170 | 0.00000 | 0.00000 | 2.19 | 13233.11 |
902 | 2009.12.08 08:10 | close | 449 | 0.10 | 1.05170 | 0.00000 | 0.00000 | -2.85 | 13230.26 |
903 | 2009.12.08 08:10 | buy | 452 | 0.10 | 1.05191 | 0.00000 | 0.00000 | ||
904 | 2009.12.08 08:15 | close | 452 | 0.10 | 1.05229 | 0.00000 | 0.00000 | 3.61 | 13233.87 |
905 | 2009.12.08 08:15 | buy | 453 | 0.10 | 1.05250 | 0.00000 | 0.00000 | ||
906 | 2009.12.08 08:20 | close | 453 | 0.10 | 1.05288 | 0.00000 | 0.00000 | 3.61 | 13237.48 |
907 | 2009.12.08 08:20 | buy | 454 | 0.10 | 1.05309 | 0.00000 | 0.00000 | ||
908 | 2009.12.08 08:22 | buy | 455 | 0.10 | 1.05270 | 0.00000 | 0.00000 | ||
909 | 2009.12.08 08:27 | buy | 456 | 0.26 | 1.05230 | 0.00000 | 0.00000 | ||
910 | 2009.12.08 08:35 | close | 456 | 0.26 | 1.05259 | 0.00000 | 0.00000 | 7.16 | 13244.64 |
911 | 2009.12.08 08:35 | close | 455 | 0.10 | 1.05259 | 0.00000 | 0.00000 | -1.05 | 13243.59 |
912 | 2009.12.08 08:35 | close | 454 | 0.10 | 1.05259 | 0.00000 | 0.00000 | -4.75 | 13238.84 |
913 | 2009.12.08 08:35 | buy | 457 | 0.10 | 1.05280 | 0.00000 | 0.00000 | ||
914 | 2009.12.08 08:37 | buy | 458 | 0.10 | 1.05218 | 0.00000 | 0.00000 | ||
915 | 2009.12.08 08:40 | close | 458 | 0.10 | 1.05352 | 0.00000 | 0.00000 | 12.72 | 13251.56 |
916 | 2009.12.08 08:40 | close | 457 | 0.10 | 1.05352 | 0.00000 | 0.00000 | 6.83 | 13258.39 |
917 | 2009.12.08 08:40 | buy | 459 | 0.10 | 1.05373 | 0.00000 | 0.00000 | ||
918 | 2009.12.08 08:42 | buy | 460 | 0.10 | 1.05342 | 0.00000 | 0.00000 | ||
919 | 2009.12.08 08:45 | close | 460 | 0.10 | 1.05446 | 0.00000 | 0.00000 | 9.86 | 13268.25 |
920 | 2009.12.08 08:45 | close | 459 | 0.10 | 1.05446 | 0.00000 | 0.00000 | 6.92 | 13275.17 |
921 | 2009.12.08 08:45 | buy | 461 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
922 | 2009.12.08 08:47 | buy | 462 | 0.10 | 1.05436 | 0.00000 | 0.00000 | ||
923 | 2009.12.08 08:50 | close | 462 | 0.10 | 1.05539 | 0.00000 | 0.00000 | 9.76 | 13284.93 |
924 | 2009.12.08 08:50 | close | 461 | 0.10 | 1.05539 | 0.00000 | 0.00000 | 6.82 | 13291.75 |
925 | 2009.12.08 08:50 | buy | 463 | 0.10 | 1.05560 | 0.00000 | 0.00000 | ||
926 | 2009.12.08 08:52 | buy | 464 | 0.10 | 1.05498 | 0.00000 | 0.00000 | ||
927 | 2009.12.08 08:57 | buy | 465 | 0.23 | 1.05436 | 0.00000 | 0.00000 | ||
928 | 2009.12.08 08:59 | close | 465 | 0.23 | 1.05521 | 0.00000 | 0.00000 | 18.53 | 13310.28 |
929 | 2009.12.08 08:59 | close | 464 | 0.10 | 1.05521 | 0.00000 | 0.00000 | 2.18 | 13312.46 |
930 | 2009.12.08 08:59 | close | 463 | 0.10 | 1.05521 | 0.00000 | 0.00000 | -3.70 | 13308.76 |
931 | 2009.12.08 08:59 | buy | 466 | 0.10 | 1.05542 | 0.00000 | 0.00000 | ||
932 | 2009.12.08 09:03 | close | 466 | 0.10 | 1.05571 | 0.00000 | 0.00000 | 2.75 | 13311.51 |
933 | 2009.12.08 09:03 | buy | 467 | 0.10 | 1.05592 | 0.00000 | 0.00000 | ||
934 | 2009.12.08 09:06 | buy | 468 | 0.10 | 1.05563 | 0.00000 | 0.00000 | ||
935 | 2009.12.08 09:10 | close | 468 | 0.10 | 1.05601 | 0.00000 | 0.00000 | 3.60 | 13315.11 |
936 | 2009.12.08 09:10 | close | 467 | 0.10 | 1.05601 | 0.00000 | 0.00000 | 0.85 | 13315.96 |
937 | 2009.12.08 09:10 | buy | 469 | 0.10 | 1.05622 | 0.00000 | 0.00000 | ||
938 | 2009.12.08 09:13 | buy | 470 | 0.10 | 1.05503 | 0.00000 | 0.00000 | ||
939 | 2009.12.08 09:26 | buy | 471 | 0.29 | 1.05295 | 0.00000 | 0.00000 | ||
940 | 2009.12.08 10:50 | buy | 472 | 0.61 | 1.04918 | 0.00000 | 0.00000 | ||
941 | 2009.12.08 11:50 | close | 472 | 0.61 | 1.05181 | 0.00000 | 0.00000 | 152.53 | 13468.49 |
942 | 2009.12.08 11:50 | close | 471 | 0.29 | 1.05181 | 0.00000 | 0.00000 | -31.43 | 13437.06 |
943 | 2009.12.08 11:50 | close | 470 | 0.10 | 1.05181 | 0.00000 | 0.00000 | -30.61 | 13406.45 |
944 | 2009.12.08 11:50 | close | 469 | 0.10 | 1.05181 | 0.00000 | 0.00000 | -41.93 | 13364.52 |
945 | 2009.12.08 11:50 | buy | 473 | 0.10 | 1.05202 | 0.00000 | 0.00000 | ||
946 | 2009.12.08 11:52 | buy | 474 | 0.10 | 1.05160 | 0.00000 | 0.00000 | ||
947 | 2009.12.08 11:57 | buy | 475 | 0.24 | 1.05118 | 0.00000 | 0.00000 | ||
948 | 2009.12.08 12:02 | close | 475 | 0.24 | 1.05155 | 0.00000 | 0.00000 | 8.44 | 13372.96 |
949 | 2009.12.08 12:02 | close | 474 | 0.10 | 1.05155 | 0.00000 | 0.00000 | -0.48 | 13372.48 |
950 | 2009.12.08 12:02 | close | 473 | 0.10 | 1.05155 | 0.00000 | 0.00000 | -4.47 | 13368.01 |
951 | 2009.12.08 12:02 | buy | 476 | 0.10 | 1.05176 | 0.00000 | 0.00000 | ||
952 | 2009.12.08 12:10 | close | 476 | 0.10 | 1.05240 | 0.00000 | 0.00000 | 6.08 | 13374.09 |
953 | 2009.12.08 12:10 | buy | 477 | 0.10 | 1.05261 | 0.00000 | 0.00000 | ||
954 | 2009.12.08 12:15 | close | 477 | 0.10 | 1.05303 | 0.00000 | 0.00000 | 3.99 | 13378.08 |
955 | 2009.12.08 12:15 | buy | 478 | 0.10 | 1.05324 | 0.00000 | 0.00000 | ||
956 | 2009.12.08 12:20 | close | 478 | 0.10 | 1.05367 | 0.00000 | 0.00000 | 4.08 | 13382.16 |
957 | 2009.12.08 12:20 | buy | 479 | 0.10 | 1.05388 | 0.00000 | 0.00000 | ||
958 | 2009.12.08 12:27 | buy | 480 | 0.10 | 1.05303 | 0.00000 | 0.00000 | ||
959 | 2009.12.08 12:40 | close | 480 | 0.10 | 1.05408 | 0.00000 | 0.00000 | 9.96 | 13392.12 |
960 | 2009.12.08 12:40 | close | 479 | 0.10 | 1.05408 | 0.00000 | 0.00000 | 1.90 | 13394.02 |
961 | 2009.12.08 12:40 | buy | 481 | 0.10 | 1.05429 | 0.00000 | 0.00000 | ||
962 | 2009.12.08 12:45 | close | 481 | 0.10 | 1.05480 | 0.00000 | 0.00000 | 4.84 | 13398.86 |
963 | 2009.12.08 12:45 | buy | 482 | 0.10 | 1.05501 | 0.00000 | 0.00000 | ||
964 | 2009.12.08 12:50 | close | 482 | 0.10 | 1.05551 | 0.00000 | 0.00000 | 4.74 | 13403.60 |
965 | 2009.12.08 12:50 | buy | 483 | 0.10 | 1.05572 | 0.00000 | 0.00000 | ||
966 | 2009.12.08 12:52 | buy | 484 | 0.10 | 1.05524 | 0.00000 | 0.00000 | ||
967 | 2009.12.08 12:57 | buy | 485 | 0.23 | 1.05477 | 0.00000 | 0.00000 | ||
968 | 2009.12.08 13:07 | close | 485 | 0.23 | 1.05514 | 0.00000 | 0.00000 | 8.07 | 13411.67 |
969 | 2009.12.08 13:07 | close | 484 | 0.10 | 1.05514 | 0.00000 | 0.00000 | -0.95 | 13410.72 |
970 | 2009.12.08 13:07 | close | 483 | 0.10 | 1.05514 | 0.00000 | 0.00000 | -5.50 | 13405.22 |
971 | 2009.12.08 13:07 | buy | 486 | 0.10 | 1.05535 | 0.00000 | 0.00000 | ||
972 | 2009.12.08 13:10 | buy | 487 | 0.10 | 1.05425 | 0.00000 | 0.00000 | ||
973 | 2009.12.08 13:20 | buy | 488 | 0.29 | 1.05232 | 0.00000 | 0.00000 | ||
974 | 2009.12.08 13:27 | close | 488 | 0.29 | 1.05342 | 0.00000 | 0.00000 | 30.28 | 13435.50 |
975 | 2009.12.08 13:27 | close | 487 | 0.10 | 1.05342 | 0.00000 | 0.00000 | -7.88 | 13427.62 |
976 | 2009.12.08 13:27 | close | 486 | 0.10 | 1.05342 | 0.00000 | 0.00000 | -18.32 | 13409.30 |
977 | 2009.12.08 13:27 | buy | 489 | 0.10 | 1.05363 | 0.00000 | 0.00000 | ||
978 | 2009.12.08 13:37 | buy | 490 | 0.10 | 1.05309 | 0.00000 | 0.00000 | ||
979 | 2009.12.08 13:40 | close | 490 | 0.10 | 1.05372 | 0.00000 | 0.00000 | 5.98 | 13415.28 |
980 | 2009.12.08 13:40 | close | 489 | 0.10 | 1.05372 | 0.00000 | 0.00000 | 0.85 | 13416.13 |
981 | 2009.12.08 13:40 | buy | 491 | 0.10 | 1.05393 | 0.00000 | 0.00000 | ||
982 | 2009.12.08 13:45 | close | 491 | 0.10 | 1.05422 | 0.00000 | 0.00000 | 2.75 | 13418.88 |
983 | 2009.12.08 13:45 | buy | 492 | 0.10 | 1.05443 | 0.00000 | 0.00000 | ||
984 | 2009.12.08 13:50 | close | 492 | 0.10 | 1.05472 | 0.00000 | 0.00000 | 2.75 | 13421.63 |
985 | 2009.12.08 13:50 | buy | 493 | 0.10 | 1.05493 | 0.00000 | 0.00000 | ||
986 | 2009.12.08 13:57 | buy | 494 | 0.10 | 1.05426 | 0.00000 | 0.00000 | ||
987 | 2009.12.08 14:10 | close | 494 | 0.10 | 1.05560 | 0.00000 | 0.00000 | 12.69 | 13434.32 |
988 | 2009.12.08 14:10 | close | 493 | 0.10 | 1.05560 | 0.00000 | 0.00000 | 6.35 | 13440.67 |
989 | 2009.12.08 14:10 | buy | 495 | 0.10 | 1.05581 | 0.00000 | 0.00000 | ||
990 | 2009.12.08 14:15 | close | 495 | 0.10 | 1.05670 | 0.00000 | 0.00000 | 8.42 | 13449.09 |
991 | 2009.12.08 14:15 | buy | 496 | 0.10 | 1.05691 | 0.00000 | 0.00000 | ||
992 | 2009.12.08 14:20 | close | 496 | 0.10 | 1.05780 | 0.00000 | 0.00000 | 8.41 | 13457.50 |
993 | 2009.12.08 14:20 | buy | 497 | 0.10 | 1.05801 | 0.00000 | 0.00000 | ||
994 | 2009.12.08 14:22 | buy | 498 | 0.10 | 1.05728 | 0.00000 | 0.00000 | ||
995 | 2009.12.08 14:27 | buy | 499 | 0.22 | 1.05654 | 0.00000 | 0.00000 | ||
996 | 2009.12.08 14:27 | close | 499 | 0.22 | 1.05743 | 0.00000 | 0.00000 | 18.52 | 13476.02 |
997 | 2009.12.08 14:27 | close | 498 | 0.10 | 1.05743 | 0.00000 | 0.00000 | 1.42 | 13477.44 |
998 | 2009.12.08 14:27 | close | 497 | 0.10 | 1.05743 | 0.00000 | 0.00000 | -5.48 | 13471.96 |
999 | 2009.12.08 14:27 | buy | 500 | 0.10 | 1.05764 | 0.00000 | 0.00000 | ||
1000 | 2009.12.08 14:32 | close | 500 | 0.10 | 1.05870 | 0.00000 | 0.00000 | 10.01 | 13481.97 |
1001 | 2009.12.08 14:32 | buy | 501 | 0.10 | 1.05891 | 0.00000 | 0.00000 | ||
1002 | 2009.12.08 14:40 | buy | 502 | 0.10 | 1.05808 | 0.00000 | 0.00000 | ||
1003 | 2009.12.08 14:45 | buy | 503 | 0.22 | 1.05725 | 0.00000 | 0.00000 | ||
1004 | 2009.12.08 15:15 | close | 503 | 0.22 | 1.05870 | 0.00000 | 0.00000 | 30.13 | 13512.10 |
1005 | 2009.12.08 15:15 | close | 502 | 0.10 | 1.05870 | 0.00000 | 0.00000 | 5.86 | 13517.96 |
1006 | 2009.12.08 15:15 | close | 501 | 0.10 | 1.05870 | 0.00000 | 0.00000 | -1.98 | 13515.98 |
1007 | 2009.12.08 15:15 | buy | 504 | 0.10 | 1.05891 | 0.00000 | 0.00000 | ||
1008 | 2009.12.08 15:20 | close | 504 | 0.10 | 1.05957 | 0.00000 | 0.00000 | 6.23 | 13522.21 |
1009 | 2009.12.08 15:20 | buy | 505 | 0.10 | 1.05978 | 0.00000 | 0.00000 | ||
1010 | 2009.12.08 15:22 | buy | 506 | 0.10 | 1.05920 | 0.00000 | 0.00000 | ||
1011 | 2009.12.08 15:27 | buy | 507 | 0.22 | 1.05862 | 0.00000 | 0.00000 | ||
1012 | 2009.12.08 15:45 | close | 507 | 0.22 | 1.05984 | 0.00000 | 0.00000 | 25.32 | 13547.53 |
1013 | 2009.12.08 15:45 | close | 506 | 0.10 | 1.05984 | 0.00000 | 0.00000 | 6.04 | 13553.57 |
1014 | 2009.12.08 15:45 | close | 505 | 0.10 | 1.05984 | 0.00000 | 0.00000 | 0.57 | 13554.14 |
1015 | 2009.12.08 15:45 | buy | 508 | 0.10 | 1.06005 | 0.00000 | 0.00000 | ||
1016 | 2009.12.08 15:50 | close | 508 | 0.10 | 1.06078 | 0.00000 | 0.00000 | 6.88 | 13561.02 |
1017 | 2009.12.08 15:50 | buy | 509 | 0.10 | 1.06099 | 0.00000 | 0.00000 | ||
1018 | 2009.12.08 15:52 | buy | 510 | 0.10 | 1.06036 | 0.00000 | 0.00000 | ||
1019 | 2009.12.08 15:57 | buy | 511 | 0.22 | 1.05973 | 0.00000 | 0.00000 | ||
1020 | 2009.12.08 16:10 | close | 511 | 0.22 | 1.06041 | 0.00000 | 0.00000 | 14.11 | 13575.13 |
1021 | 2009.12.08 16:10 | close | 510 | 0.10 | 1.06041 | 0.00000 | 0.00000 | 0.47 | 13575.60 |
1022 | 2009.12.08 16:10 | close | 509 | 0.10 | 1.06041 | 0.00000 | 0.00000 | -5.47 | 13570.13 |
1023 | 2009.12.08 16:10 | buy | 512 | 0.10 | 1.06062 | 0.00000 | 0.00000 | ||
1024 | 2009.12.08 16:15 | close | 512 | 0.10 | 1.06100 | 0.00000 | 0.00000 | 3.58 | 13573.71 |
1025 | 2009.12.08 16:15 | buy | 513 | 0.10 | 1.06121 | 0.00000 | 0.00000 | ||
1026 | 2009.12.08 16:20 | close | 513 | 0.10 | 1.06158 | 0.00000 | 0.00000 | 3.49 | 13577.20 |
1027 | 2009.12.08 16:20 | buy | 514 | 0.10 | 1.06179 | 0.00000 | 0.00000 | ||
1028 | 2009.12.08 16:27 | buy | 515 | 0.10 | 1.06101 | 0.00000 | 0.00000 | ||
1029 | 2009.12.08 16:27 | buy | 516 | 0.18 | 1.06054 | 0.00000 | 0.00000 | ||
1030 | 2009.12.08 16:32 | close | 516 | 0.18 | 1.06130 | 0.00000 | 0.00000 | 12.89 | 13590.09 |
1031 | 2009.12.08 16:32 | close | 515 | 0.10 | 1.06130 | 0.00000 | 0.00000 | 2.73 | 13592.82 |
1032 | 2009.12.08 16:32 | close | 514 | 0.10 | 1.06130 | 0.00000 | 0.00000 | -4.62 | 13588.20 |
1033 | 2009.12.08 16:32 | buy | 517 | 0.10 | 1.06151 | 0.00000 | 0.00000 | ||
1034 | 2009.12.08 16:45 | buy | 518 | 0.10 | 1.06068 | 0.00000 | 0.00000 | ||
1035 | 2009.12.08 16:50 | buy | 519 | 0.18 | 1.06013 | 0.00000 | 0.00000 | ||
1036 | 2009.12.08 17:02 | close | 519 | 0.18 | 1.06123 | 0.00000 | 0.00000 | 18.66 | 13606.86 |
1037 | 2009.12.08 17:02 | close | 518 | 0.10 | 1.06123 | 0.00000 | 0.00000 | 5.18 | 13612.04 |
1038 | 2009.12.08 17:02 | close | 517 | 0.10 | 1.06123 | 0.00000 | 0.00000 | -2.64 | 13609.40 |
1039 | 2009.12.08 17:02 | buy | 520 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
1040 | 2009.12.08 17:10 | buy | 521 | 0.10 | 1.06082 | 0.00000 | 0.00000 | ||
1041 | 2009.12.08 17:15 | buy | 522 | 0.23 | 1.06021 | 0.00000 | 0.00000 | ||
1042 | 2009.12.08 17:47 | buy | 523 | 0.20 | 1.06072 | 0.00000 | 0.00000 | ||
1043 | 2009.12.08 17:50 | close | 523 | 0.20 | 1.06108 | 0.00000 | 0.00000 | 6.79 | 13616.19 |
1044 | 2009.12.08 17:50 | close | 522 | 0.23 | 1.06108 | 0.00000 | 0.00000 | 18.86 | 13635.05 |
1045 | 2009.12.08 17:50 | close | 521 | 0.10 | 1.06108 | 0.00000 | 0.00000 | 2.45 | 13637.50 |
1046 | 2009.12.08 17:50 | close | 520 | 0.10 | 1.06108 | 0.00000 | 0.00000 | -3.39 | 13634.11 |
1047 | 2009.12.08 17:50 | buy | 524 | 0.10 | 1.06129 | 0.00000 | 0.00000 | ||
1048 | 2009.12.08 17:57 | buy | 525 | 0.10 | 1.06072 | 0.00000 | 0.00000 | ||
1049 | 2009.12.08 17:59 | buy | 526 | 0.23 | 1.06018 | 0.00000 | 0.00000 | ||
1050 | 2009.12.08 18:03 | close | 526 | 0.23 | 1.06077 | 0.00000 | 0.00000 | 12.79 | 13646.90 |
1051 | 2009.12.08 18:03 | close | 525 | 0.10 | 1.06077 | 0.00000 | 0.00000 | 0.47 | 13647.37 |
1052 | 2009.12.08 18:03 | close | 524 | 0.10 | 1.06077 | 0.00000 | 0.00000 | -4.90 | 13642.47 |
1053 | 2009.12.08 18:03 | buy | 527 | 0.10 | 1.06098 | 0.00000 | 0.00000 | ||
1054 | 2009.12.08 18:10 | close | 527 | 0.10 | 1.06130 | 0.00000 | 0.00000 | 3.02 | 13645.49 |
1055 | 2009.12.08 18:10 | buy | 528 | 0.10 | 1.06151 | 0.00000 | 0.00000 | ||
1056 | 2009.12.08 18:16 | close | 528 | 0.10 | 1.06183 | 0.00000 | 0.00000 | 3.01 | 13648.50 |
1057 | 2009.12.08 18:16 | buy | 529 | 0.10 | 1.06204 | 0.00000 | 0.00000 | ||
1058 | 2009.12.08 18:26 | buy | 530 | 0.10 | 1.06133 | 0.00000 | 0.00000 | ||
1059 | 2009.12.08 18:32 | close | 530 | 0.10 | 1.06216 | 0.00000 | 0.00000 | 7.81 | 13656.31 |
1060 | 2009.12.08 18:32 | close | 529 | 0.10 | 1.06216 | 0.00000 | 0.00000 | 1.13 | 13657.44 |
1061 | 2009.12.08 18:32 | buy | 531 | 0.10 | 1.06237 | 0.00000 | 0.00000 | ||
1062 | 2009.12.08 18:45 | buy | 532 | 0.10 | 1.06172 | 0.00000 | 0.00000 | ||
1063 | 2009.12.08 19:07 | buy | 533 | 0.20 | 1.06120 | 0.00000 | 0.00000 | ||
1064 | 2009.12.08 19:10 | close | 533 | 0.20 | 1.06265 | 0.00000 | 0.00000 | 27.29 | 13684.73 |
1065 | 2009.12.08 19:10 | close | 532 | 0.10 | 1.06265 | 0.00000 | 0.00000 | 8.75 | 13693.48 |
1066 | 2009.12.08 19:10 | close | 531 | 0.10 | 1.06265 | 0.00000 | 0.00000 | 2.63 | 13696.11 |
1067 | 2009.12.08 19:10 | buy | 534 | 0.10 | 1.06286 | 0.00000 | 0.00000 | ||
1068 | 2009.12.08 19:15 | close | 534 | 0.10 | 1.06365 | 0.00000 | 0.00000 | 7.43 | 13703.54 |
1069 | 2009.12.08 19:15 | buy | 535 | 0.10 | 1.06386 | 0.00000 | 0.00000 | ||
1070 | 2009.12.08 19:20 | close | 535 | 0.10 | 1.06465 | 0.00000 | 0.00000 | 7.42 | 13710.96 |
1071 | 2009.12.08 19:20 | buy | 536 | 0.10 | 1.06486 | 0.00000 | 0.00000 | ||
1072 | 2009.12.08 19:22 | buy | 537 | 0.10 | 1.06419 | 0.00000 | 0.00000 | ||
1073 | 2009.12.08 19:27 | buy | 538 | 0.22 | 1.06353 | 0.00000 | 0.00000 | ||
1074 | 2009.12.08 19:27 | close | 538 | 0.22 | 1.06443 | 0.00000 | 0.00000 | 18.60 | 13729.56 |
1075 | 2009.12.08 19:27 | close | 537 | 0.10 | 1.06443 | 0.00000 | 0.00000 | 2.25 | 13731.81 |
1076 | 2009.12.08 19:27 | close | 536 | 0.10 | 1.06443 | 0.00000 | 0.00000 | -4.04 | 13727.77 |
1077 | 2009.12.08 19:27 | buy | 539 | 0.10 | 1.06464 | 0.00000 | 0.00000 | ||
1078 | 2009.12.08 19:33 | buy | 540 | 0.10 | 1.06411 | 0.00000 | 0.00000 | ||
1079 | 2009.12.08 19:46 | buy | 541 | 0.30 | 1.06317 | 0.00000 | 0.00000 | ||
1080 | 2009.12.08 19:59 | close | 541 | 0.30 | 1.06419 | 0.00000 | 0.00000 | 28.75 | 13756.52 |
1081 | 2009.12.08 19:59 | close | 540 | 0.10 | 1.06419 | 0.00000 | 0.00000 | 0.75 | 13757.27 |
1082 | 2009.12.08 19:59 | close | 539 | 0.10 | 1.06419 | 0.00000 | 0.00000 | -4.23 | 13753.04 |
1083 | 2009.12.08 19:59 | buy | 542 | 0.10 | 1.06440 | 0.00000 | 0.00000 | ||
1084 | 2009.12.08 20:02 | buy | 543 | 0.10 | 1.06380 | 0.00000 | 0.00000 | ||
1085 | 2009.12.08 20:10 | close | 543 | 0.10 | 1.06440 | 0.00000 | 0.00000 | 5.64 | 13758.68 |
1086 | 2009.12.08 20:10 | close | 542 | 0.10 | 1.06440 | 0.00000 | 0.00000 | 0.00 | 13758.68 |
1087 | 2009.12.08 20:10 | buy | 544 | 0.10 | 1.06461 | 0.00000 | 0.00000 | ||
1088 | 2009.12.08 20:12 | buy | 545 | 0.10 | 1.06441 | 0.00000 | 0.00000 | ||
1089 | 2009.12.08 20:15 | close | 545 | 0.10 | 1.06501 | 0.00000 | 0.00000 | 5.63 | 13764.31 |
1090 | 2009.12.08 20:15 | close | 544 | 0.10 | 1.06501 | 0.00000 | 0.00000 | 3.76 | 13768.07 |
1091 | 2009.12.08 20:15 | buy | 546 | 0.10 | 1.06522 | 0.00000 | 0.00000 | ||
1092 | 2009.12.08 20:17 | buy | 547 | 0.10 | 1.06502 | 0.00000 | 0.00000 | ||
1093 | 2009.12.08 20:20 | close | 547 | 0.10 | 1.06562 | 0.00000 | 0.00000 | 5.63 | 13773.70 |
1094 | 2009.12.08 20:20 | close | 546 | 0.10 | 1.06562 | 0.00000 | 0.00000 | 3.75 | 13777.45 |
1095 | 2009.12.08 20:20 | buy | 548 | 0.10 | 1.06583 | 0.00000 | 0.00000 | ||
1096 | 2009.12.08 20:22 | buy | 549 | 0.10 | 1.06542 | 0.00000 | 0.00000 | ||
1097 | 2009.12.08 20:27 | buy | 550 | 0.24 | 1.06502 | 0.00000 | 0.00000 | ||
1098 | 2009.12.08 20:32 | buy | 551 | 0.41 | 1.06429 | 0.00000 | 0.00000 | ||
1099 | 2009.12.08 20:40 | close | 551 | 0.41 | 1.06523 | 0.00000 | 0.00000 | 36.18 | 13813.63 |
1100 | 2009.12.08 20:40 | close | 550 | 0.24 | 1.06523 | 0.00000 | 0.00000 | 4.73 | 13818.36 |
1101 | 2009.12.08 20:40 | close | 549 | 0.10 | 1.06523 | 0.00000 | 0.00000 | -1.78 | 13816.58 |
1102 | 2009.12.08 20:40 | close | 548 | 0.10 | 1.06523 | 0.00000 | 0.00000 | -5.63 | 13810.95 |
1103 | 2009.12.08 20:40 | buy | 552 | 0.10 | 1.06544 | 0.00000 | 0.00000 | ||
1104 | 2009.12.08 20:42 | buy | 553 | 0.10 | 1.06515 | 0.00000 | 0.00000 | ||
1105 | 2009.12.08 20:45 | close | 553 | 0.10 | 1.06609 | 0.00000 | 0.00000 | 8.82 | 13819.77 |
1106 | 2009.12.08 20:45 | close | 552 | 0.10 | 1.06609 | 0.00000 | 0.00000 | 6.10 | 13825.87 |
1107 | 2009.12.08 20:45 | buy | 554 | 0.10 | 1.06630 | 0.00000 | 0.00000 | ||
1108 | 2009.12.08 20:47 | buy | 555 | 0.10 | 1.06601 | 0.00000 | 0.00000 | ||
1109 | 2009.12.08 20:50 | close | 555 | 0.10 | 1.06695 | 0.00000 | 0.00000 | 8.81 | 13834.68 |
1110 | 2009.12.08 20:50 | close | 554 | 0.10 | 1.06695 | 0.00000 | 0.00000 | 6.09 | 13840.77 |
1111 | 2009.12.08 20:50 | buy | 556 | 0.10 | 1.06716 | 0.00000 | 0.00000 | ||
1112 | 2009.12.08 20:52 | buy | 557 | 0.10 | 1.06659 | 0.00000 | 0.00000 | ||
1113 | 2009.12.08 20:57 | buy | 558 | 0.23 | 1.06601 | 0.00000 | 0.00000 | ||
1114 | 2009.12.08 20:59 | close | 558 | 0.23 | 1.06684 | 0.00000 | 0.00000 | 17.89 | 13858.66 |
1115 | 2009.12.08 20:59 | close | 557 | 0.10 | 1.06684 | 0.00000 | 0.00000 | 2.34 | 13861.00 |
1116 | 2009.12.08 20:59 | close | 556 | 0.10 | 1.06684 | 0.00000 | 0.00000 | -3.00 | 13858.00 |
1117 | 2009.12.08 20:59 | buy | 559 | 0.10 | 1.06705 | 0.00000 | 0.00000 | ||
1118 | 2009.12.08 21:02 | buy | 560 | 0.10 | 1.06687 | 0.00000 | 0.00000 | ||
1119 | 2009.12.08 21:05 | buy | 561 | 0.33 | 1.06664 | 0.00000 | 0.00000 | ||
1120 | 2009.12.08 21:07 | close | 561 | 0.33 | 1.06689 | 0.00000 | 0.00000 | 7.73 | 13865.73 |
1121 | 2009.12.08 21:07 | close | 560 | 0.10 | 1.06689 | 0.00000 | 0.00000 | 0.19 | 13865.92 |
1122 | 2009.12.08 21:07 | close | 559 | 0.10 | 1.06689 | 0.00000 | 0.00000 | -1.50 | 13864.42 |
1123 | 2009.12.08 21:07 | buy | 562 | 0.10 | 1.06710 | 0.00000 | 0.00000 | ||
1124 | 2009.12.08 21:10 | buy | 563 | 0.10 | 1.06618 | 0.00000 | 0.00000 | ||
1125 | 2009.12.08 21:20 | buy | 564 | 0.29 | 1.06458 | 0.00000 | 0.00000 | ||
1126 | 2009.12.08 22:37 | buy | 565 | 0.53 | 1.06232 | 0.00000 | 0.00000 | ||
1127 | 2009.12.09 00:15 | close | 565 | 0.53 | 1.06458 | 0.00000 | 0.00000 | 112.16 | 13976.58 |
1128 | 2009.12.09 00:15 | close | 564 | 0.29 | 1.06458 | 0.00000 | 0.00000 | -0.19 | 13976.39 |
1129 | 2009.12.09 00:15 | close | 563 | 0.10 | 1.06458 | 0.00000 | 0.00000 | -15.10 | 13961.30 |
1130 | 2009.12.09 00:15 | close | 562 | 0.10 | 1.06458 | 0.00000 | 0.00000 | -23.74 | 13937.56 |
1131 | 2009.12.09 00:15 | sell | 566 | 0.10 | 1.06458 | 0.00000 | 0.00000 | ||
1132 | 2009.12.09 00:17 | close | 566 | 0.10 | 1.06452 | 0.00000 | 0.00000 | 0.56 | 13938.12 |
1133 | 2009.12.09 00:17 | sell | 567 | 0.10 | 1.06431 | 0.00000 | 0.00000 | ||
1134 | 2009.12.09 00:20 | sell | 568 | 0.10 | 1.06540 | 0.00000 | 0.00000 | ||
1135 | 2009.12.09 00:22 | sell | 569 | 0.10 | 1.06485 | 0.00000 | 0.00000 | ||
1136 | 2009.12.09 00:25 | sell | 570 | 0.10 | 1.06513 | 0.00000 | 0.00000 | ||
1137 | 2009.12.09 00:27 | close | 570 | 0.10 | 1.06452 | 0.00000 | 0.00000 | 5.73 | 13943.85 |
1138 | 2009.12.09 00:27 | close | 569 | 0.10 | 1.06452 | 0.00000 | 0.00000 | 3.10 | 13946.95 |
1139 | 2009.12.09 00:27 | close | 568 | 0.10 | 1.06452 | 0.00000 | 0.00000 | 8.27 | 13955.22 |
1140 | 2009.12.09 00:27 | close | 567 | 0.10 | 1.06452 | 0.00000 | 0.00000 | -1.97 | 13953.25 |
1141 | 2009.12.09 00:27 | sell | 571 | 0.10 | 1.06431 | 0.00000 | 0.00000 | ||
1142 | 2009.12.09 00:27 | sell | 572 | 0.10 | 1.06517 | 0.00000 | 0.00000 | ||
1143 | 2009.12.09 00:50 | close | 572 | 0.10 | 1.06445 | 0.00000 | 0.00000 | 6.76 | 13960.01 |
1144 | 2009.12.09 00:50 | close | 571 | 0.10 | 1.06445 | 0.00000 | 0.00000 | -1.32 | 13958.69 |
1145 | 2009.12.09 00:50 | sell | 573 | 0.10 | 1.06424 | 0.00000 | 0.00000 | ||
1146 | 2009.12.09 00:52 | sell | 574 | 0.10 | 1.06456 | 0.00000 | 0.00000 | ||
1147 | 2009.12.09 00:55 | sell | 575 | 0.10 | 1.06440 | 0.00000 | 0.00000 | ||
1148 | 2009.12.09 00:57 | sell | 576 | 0.19 | 1.06487 | 0.00000 | 0.00000 | ||
1149 | 2009.12.09 01:10 | close | 576 | 0.19 | 1.06416 | 0.00000 | 0.00000 | 12.68 | 13971.37 |
1150 | 2009.12.09 01:10 | close | 575 | 0.10 | 1.06416 | 0.00000 | 0.00000 | 2.26 | 13973.63 |
1151 | 2009.12.09 01:10 | close | 574 | 0.10 | 1.06416 | 0.00000 | 0.00000 | 3.76 | 13977.39 |
1152 | 2009.12.09 01:10 | close | 573 | 0.10 | 1.06416 | 0.00000 | 0.00000 | 0.75 | 13978.14 |
1153 | 2009.12.09 01:10 | sell | 577 | 0.10 | 1.06395 | 0.00000 | 0.00000 | ||
1154 | 2009.12.09 01:12 | sell | 578 | 0.10 | 1.06419 | 0.00000 | 0.00000 | ||
1155 | 2009.12.09 01:15 | close | 578 | 0.10 | 1.06342 | 0.00000 | 0.00000 | 7.24 | 13985.38 |
1156 | 2009.12.09 01:15 | close | 577 | 0.10 | 1.06342 | 0.00000 | 0.00000 | 4.98 | 13990.36 |
1157 | 2009.12.09 01:15 | sell | 579 | 0.10 | 1.06321 | 0.00000 | 0.00000 | ||
1158 | 2009.12.09 01:17 | sell | 580 | 0.10 | 1.06346 | 0.00000 | 0.00000 | ||
1159 | 2009.12.09 01:20 | close | 580 | 0.10 | 1.06244 | 0.00000 | 0.00000 | 9.60 | 13999.96 |
1160 | 2009.12.09 01:20 | close | 579 | 0.10 | 1.06244 | 0.00000 | 0.00000 | 7.25 | 14007.21 |
1161 | 2009.12.09 01:20 | sell | 581 | 0.10 | 1.06223 | 0.00000 | 0.00000 | ||
1162 | 2009.12.09 01:22 | sell | 582 | 0.10 | 1.06272 | 0.00000 | 0.00000 | ||
1163 | 2009.12.09 01:25 | sell | 583 | 0.10 | 1.06248 | 0.00000 | 0.00000 | ||
1164 | 2009.12.09 01:27 | sell | 584 | 0.18 | 1.06321 | 0.00000 | 0.00000 | ||
1165 | 2009.12.09 01:37 | close | 584 | 0.18 | 1.06274 | 0.00000 | 0.00000 | 7.96 | 14015.17 |
1166 | 2009.12.09 01:37 | close | 583 | 0.10 | 1.06274 | 0.00000 | 0.00000 | -2.45 | 14012.72 |
1167 | 2009.12.09 01:37 | close | 582 | 0.10 | 1.06274 | 0.00000 | 0.00000 | -0.19 | 14012.53 |
1168 | 2009.12.09 01:37 | close | 581 | 0.10 | 1.06274 | 0.00000 | 0.00000 | -4.80 | 14007.73 |
1169 | 2009.12.09 01:37 | sell | 585 | 0.10 | 1.06253 | 0.00000 | 0.00000 | ||
1170 | 2009.12.09 01:40 | sell | 586 | 0.10 | 1.06322 | 0.00000 | 0.00000 | ||
1171 | 2009.12.09 01:50 | sell | 587 | 0.22 | 1.06405 | 0.00000 | 0.00000 | ||
1172 | 2009.12.09 02:20 | close | 587 | 0.22 | 1.06332 | 0.00000 | 0.00000 | 15.10 | 14022.83 |
1173 | 2009.12.09 02:20 | close | 586 | 0.10 | 1.06332 | 0.00000 | 0.00000 | -0.94 | 14021.89 |
1174 | 2009.12.09 02:20 | close | 585 | 0.10 | 1.06332 | 0.00000 | 0.00000 | -7.43 | 14014.46 |
1175 | 2009.12.09 02:20 | sell | 588 | 0.10 | 1.06311 | 0.00000 | 0.00000 | ||
1176 | 2009.12.09 02:22 | sell | 589 | 0.10 | 1.06338 | 0.00000 | 0.00000 | ||
1177 | 2009.12.09 02:25 | sell | 590 | 0.10 | 1.06324 | 0.00000 | 0.00000 | ||
1178 | 2009.12.09 02:27 | sell | 591 | 0.19 | 1.06365 | 0.00000 | 0.00000 | ||
1179 | 2009.12.09 02:35 | close | 591 | 0.19 | 1.06336 | 0.00000 | 0.00000 | 5.18 | 14019.64 |
1180 | 2009.12.09 02:35 | close | 590 | 0.10 | 1.06336 | 0.00000 | 0.00000 | -1.13 | 14018.51 |
1181 | 2009.12.09 02:35 | close | 589 | 0.10 | 1.06336 | 0.00000 | 0.00000 | 0.19 | 14018.70 |
1182 | 2009.12.09 02:35 | close | 588 | 0.10 | 1.06336 | 0.00000 | 0.00000 | -2.35 | 14016.35 |
1183 | 2009.12.09 02:35 | sell | 592 | 0.10 | 1.06315 | 0.00000 | 0.00000 | ||
1184 | 2009.12.09 02:45 | close | 592 | 0.10 | 1.06301 | 0.00000 | 0.00000 | 1.32 | 14017.67 |
1185 | 2009.12.09 02:45 | sell | 593 | 0.10 | 1.06280 | 0.00000 | 0.00000 | ||
1186 | 2009.12.09 02:50 | close | 593 | 0.10 | 1.06273 | 0.00000 | 0.00000 | 0.66 | 14018.33 |
1187 | 2009.12.09 02:50 | sell | 594 | 0.10 | 1.06252 | 0.00000 | 0.00000 | ||
1188 | 2009.12.09 02:57 | sell | 595 | 0.10 | 1.06280 | 0.00000 | 0.00000 | ||
1189 | 2009.12.09 03:05 | close | 595 | 0.10 | 1.06261 | 0.00000 | 0.00000 | 1.79 | 14020.12 |
1190 | 2009.12.09 03:05 | close | 594 | 0.10 | 1.06261 | 0.00000 | 0.00000 | -0.85 | 14019.27 |
1191 | 2009.12.09 03:05 | sell | 596 | 0.10 | 1.06240 | 0.00000 | 0.00000 | ||
1192 | 2009.12.09 03:15 | close | 596 | 0.10 | 1.06218 | 0.00000 | 0.00000 | 2.07 | 14021.34 |
1193 | 2009.12.09 03:15 | sell | 597 | 0.10 | 1.06197 | 0.00000 | 0.00000 | ||
1194 | 2009.12.09 03:25 | close | 597 | 0.10 | 1.06162 | 0.00000 | 0.00000 | 3.30 | 14024.64 |
1195 | 2009.12.09 03:25 | sell | 598 | 0.10 | 1.06141 | 0.00000 | 0.00000 | ||
1196 | 2009.12.09 03:33 | sell | 599 | 0.10 | 1.06181 | 0.00000 | 0.00000 | ||
1197 | 2009.12.09 04:10 | sell | 600 | 0.10 | 1.06161 | 0.00000 | 0.00000 | ||
1198 | 2009.12.09 04:12 | sell | 601 | 0.10 | 1.06170 | 0.00000 | 0.00000 | ||
1199 | 2009.12.09 04:15 | close | 601 | 0.10 | 1.06155 | 0.00000 | 0.00000 | 1.41 | 14026.05 |
1200 | 2009.12.09 04:15 | close | 600 | 0.10 | 1.06155 | 0.00000 | 0.00000 | 0.57 | 14026.62 |
1201 | 2009.12.09 04:15 | close | 599 | 0.10 | 1.06155 | 0.00000 | 0.00000 | 2.45 | 14029.07 |
1202 | 2009.12.09 04:15 | close | 598 | 0.10 | 1.06155 | 0.00000 | 0.00000 | -1.32 | 14027.75 |
1203 | 2009.12.09 04:15 | sell | 602 | 0.10 | 1.06134 | 0.00000 | 0.00000 | ||
1204 | 2009.12.09 04:20 | close | 602 | 0.10 | 1.06118 | 0.00000 | 0.00000 | 1.51 | 14029.26 |
1205 | 2009.12.09 04:20 | sell | 603 | 0.10 | 1.06097 | 0.00000 | 0.00000 | ||
1206 | 2009.12.09 04:27 | sell | 604 | 0.10 | 1.06134 | 0.00000 | 0.00000 | ||
1207 | 2009.12.09 04:37 | close | 604 | 0.10 | 1.06113 | 0.00000 | 0.00000 | 1.98 | 14031.24 |
1208 | 2009.12.09 04:37 | close | 603 | 0.10 | 1.06113 | 0.00000 | 0.00000 | -1.51 | 14029.73 |
1209 | 2009.12.09 04:37 | sell | 605 | 0.10 | 1.06092 | 0.00000 | 0.00000 | ||
1210 | 2009.12.09 04:40 | sell | 606 | 0.10 | 1.06123 | 0.00000 | 0.00000 | ||
1211 | 2009.12.09 05:10 | sell | 607 | 0.26 | 1.06179 | 0.00000 | 0.00000 | ||
1212 | 2009.12.09 05:40 | close | 607 | 0.26 | 1.06138 | 0.00000 | 0.00000 | 10.04 | 14039.77 |
1213 | 2009.12.09 05:40 | close | 606 | 0.10 | 1.06138 | 0.00000 | 0.00000 | -1.41 | 14038.36 |
1214 | 2009.12.09 05:40 | close | 605 | 0.10 | 1.06138 | 0.00000 | 0.00000 | -4.33 | 14034.03 |
1215 | 2009.12.09 05:40 | sell | 608 | 0.10 | 1.06117 | 0.00000 | 0.00000 | ||
1216 | 2009.12.09 05:43 | sell | 609 | 0.10 | 1.06167 | 0.00000 | 0.00000 | ||
1217 | 2009.12.09 05:59 | sell | 610 | 0.20 | 1.06226 | 0.00000 | 0.00000 | ||
1218 | 2009.12.09 06:10 | close | 610 | 0.20 | 1.06174 | 0.00000 | 0.00000 | 9.80 | 14043.83 |
1219 | 2009.12.09 06:10 | close | 609 | 0.10 | 1.06174 | 0.00000 | 0.00000 | -0.66 | 14043.17 |
1220 | 2009.12.09 06:10 | close | 608 | 0.10 | 1.06174 | 0.00000 | 0.00000 | -5.37 | 14037.80 |
1221 | 2009.12.09 06:10 | sell | 611 | 0.10 | 1.06153 | 0.00000 | 0.00000 | ||
1222 | 2009.12.09 06:16 | close | 611 | 0.10 | 1.06136 | 0.00000 | 0.00000 | 1.60 | 14039.40 |
1223 | 2009.12.09 06:16 | sell | 612 | 0.10 | 1.06115 | 0.00000 | 0.00000 | ||
1224 | 2009.12.09 06:26 | sell | 613 | 0.10 | 1.06153 | 0.00000 | 0.00000 | ||
1225 | 2009.12.09 06:50 | sell | 614 | 0.21 | 1.06203 | 0.00000 | 0.00000 | ||
1226 | 2009.12.09 07:00 | sell | 615 | 0.23 | 1.06178 | 0.00000 | 0.00000 | ||
1227 | 2009.12.09 07:10 | close | 615 | 0.23 | 1.06156 | 0.00000 | 0.00000 | 4.77 | 14044.17 |
1228 | 2009.12.09 07:10 | close | 614 | 0.21 | 1.06156 | 0.00000 | 0.00000 | 9.30 | 14053.47 |
1229 | 2009.12.09 07:10 | close | 613 | 0.10 | 1.06156 | 0.00000 | 0.00000 | -0.28 | 14053.19 |
1230 | 2009.12.09 07:10 | close | 612 | 0.10 | 1.06156 | 0.00000 | 0.00000 | -3.86 | 14049.33 |
1231 | 2009.12.09 07:10 | sell | 616 | 0.10 | 1.06135 | 0.00000 | 0.00000 | ||
1232 | 2009.12.09 07:13 | sell | 617 | 0.10 | 1.06233 | 0.00000 | 0.00000 | ||
1233 | 2009.12.09 07:26 | sell | 618 | 0.21 | 1.06350 | 0.00000 | 0.00000 | ||
1234 | 2009.12.09 08:27 | sell | 619 | 0.22 | 1.06292 | 0.00000 | 0.00000 | ||
1235 | 2009.12.09 08:32 | close | 619 | 0.22 | 1.06238 | 0.00000 | 0.00000 | 11.18 | 14060.51 |
1236 | 2009.12.09 08:32 | close | 618 | 0.21 | 1.06238 | 0.00000 | 0.00000 | 22.14 | 14082.65 |
1237 | 2009.12.09 08:32 | close | 617 | 0.10 | 1.06238 | 0.00000 | 0.00000 | -0.47 | 14082.18 |
1238 | 2009.12.09 08:32 | close | 616 | 0.10 | 1.06238 | 0.00000 | 0.00000 | -9.70 | 14072.48 |
1239 | 2009.12.09 08:32 | sell | 620 | 0.10 | 1.06217 | 0.00000 | 0.00000 | ||
1240 | 2009.12.09 08:45 | sell | 621 | 0.10 | 1.06298 | 0.00000 | 0.00000 | ||
1241 | 2009.12.09 09:10 | close | 621 | 0.10 | 1.06240 | 0.00000 | 0.00000 | 5.46 | 14077.94 |
1242 | 2009.12.09 09:10 | close | 620 | 0.10 | 1.06240 | 0.00000 | 0.00000 | -2.16 | 14075.78 |
1243 | 2009.12.09 09:10 | sell | 622 | 0.10 | 1.06219 | 0.00000 | 0.00000 | ||
1244 | 2009.12.09 09:15 | close | 622 | 0.10 | 1.06139 | 0.00000 | 0.00000 | 7.54 | 14083.32 |
1245 | 2009.12.09 09:15 | sell | 623 | 0.10 | 1.06118 | 0.00000 | 0.00000 | ||
1246 | 2009.12.09 09:20 | close | 623 | 0.10 | 1.06004 | 0.00000 | 0.00000 | 10.75 | 14094.07 |
1247 | 2009.12.09 09:20 | sell | 624 | 0.10 | 1.05983 | 0.00000 | 0.00000 | ||
1248 | 2009.12.09 09:22 | sell | 625 | 0.10 | 1.06050 | 0.00000 | 0.00000 | ||
1249 | 2009.12.09 09:25 | sell | 626 | 0.10 | 1.06017 | 0.00000 | 0.00000 | ||
1250 | 2009.12.09 09:27 | sell | 627 | 0.19 | 1.06118 | 0.00000 | 0.00000 | ||
1251 | 2009.12.09 09:27 | close | 627 | 0.19 | 1.06025 | 0.00000 | 0.00000 | 16.67 | 14110.74 |
1252 | 2009.12.09 09:27 | close | 626 | 0.10 | 1.06025 | 0.00000 | 0.00000 | -0.75 | 14109.99 |
1253 | 2009.12.09 09:27 | close | 625 | 0.10 | 1.06025 | 0.00000 | 0.00000 | 2.36 | 14112.35 |
1254 | 2009.12.09 09:27 | close | 624 | 0.10 | 1.06025 | 0.00000 | 0.00000 | -3.96 | 14108.39 |
1255 | 2009.12.09 09:27 | sell | 628 | 0.10 | 1.06004 | 0.00000 | 0.00000 | ||
1256 | 2009.12.09 09:33 | sell | 629 | 0.10 | 1.06120 | 0.00000 | 0.00000 | ||
1257 | 2009.12.09 09:46 | sell | 630 | 0.22 | 1.06261 | 0.00000 | 0.00000 | ||
1258 | 2009.12.09 10:07 | close | 630 | 0.22 | 1.06152 | 0.00000 | 0.00000 | 22.59 | 14130.98 |
1259 | 2009.12.09 10:07 | close | 629 | 0.10 | 1.06152 | 0.00000 | 0.00000 | -3.01 | 14127.97 |
1260 | 2009.12.09 10:07 | close | 628 | 0.10 | 1.06152 | 0.00000 | 0.00000 | -13.94 | 14114.03 |
1261 | 2009.12.09 10:07 | sell | 631 | 0.10 | 1.06131 | 0.00000 | 0.00000 | ||
1262 | 2009.12.09 10:10 | sell | 632 | 0.10 | 1.06235 | 0.00000 | 0.00000 | ||
1263 | 2009.12.09 10:20 | sell | 633 | 0.21 | 1.06359 | 0.00000 | 0.00000 | ||
1264 | 2009.12.09 10:32 | sell | 634 | 0.22 | 1.06298 | 0.00000 | 0.00000 | ||
1265 | 2009.12.09 10:40 | close | 634 | 0.22 | 1.06251 | 0.00000 | 0.00000 | 9.73 | 14123.76 |
1266 | 2009.12.09 10:40 | close | 633 | 0.21 | 1.06251 | 0.00000 | 0.00000 | 21.35 | 14145.11 |
1267 | 2009.12.09 10:40 | close | 632 | 0.10 | 1.06251 | 0.00000 | 0.00000 | -1.51 | 14143.60 |
1268 | 2009.12.09 10:40 | close | 631 | 0.10 | 1.06251 | 0.00000 | 0.00000 | -11.29 | 14132.31 |
1269 | 2009.12.09 10:40 | sell | 635 | 0.10 | 1.06230 | 0.00000 | 0.00000 | ||
1270 | 2009.12.09 10:45 | close | 635 | 0.10 | 1.06182 | 0.00000 | 0.00000 | 4.52 | 14136.83 |
1271 | 2009.12.09 10:45 | sell | 636 | 0.10 | 1.06161 | 0.00000 | 0.00000 | ||
1272 | 2009.12.09 10:50 | close | 636 | 0.10 | 1.06091 | 0.00000 | 0.00000 | 6.60 | 14143.43 |
1273 | 2009.12.09 10:50 | sell | 637 | 0.10 | 1.06070 | 0.00000 | 0.00000 | ||
1274 | 2009.12.09 10:57 | sell | 638 | 0.10 | 1.06161 | 0.00000 | 0.00000 | ||
1275 | 2009.12.09 11:02 | sell | 639 | 0.22 | 1.06280 | 0.00000 | 0.00000 | ||
1276 | 2009.12.09 11:15 | close | 639 | 0.22 | 1.06176 | 0.00000 | 0.00000 | 21.55 | 14164.98 |
1277 | 2009.12.09 11:15 | close | 638 | 0.10 | 1.06176 | 0.00000 | 0.00000 | -1.41 | 14163.57 |
1278 | 2009.12.09 11:15 | close | 637 | 0.10 | 1.06176 | 0.00000 | 0.00000 | -9.98 | 14153.59 |
1279 | 2009.12.09 11:15 | sell | 640 | 0.10 | 1.06155 | 0.00000 | 0.00000 | ||
1280 | 2009.12.09 11:20 | close | 640 | 0.10 | 1.06093 | 0.00000 | 0.00000 | 5.84 | 14159.43 |
1281 | 2009.12.09 11:20 | sell | 641 | 0.10 | 1.06072 | 0.00000 | 0.00000 | ||
1282 | 2009.12.09 11:27 | sell | 642 | 0.10 | 1.06155 | 0.00000 | 0.00000 | ||
1283 | 2009.12.09 11:27 | close | 642 | 0.10 | 1.06097 | 0.00000 | 0.00000 | 5.47 | 14164.90 |
1284 | 2009.12.09 11:27 | close | 641 | 0.10 | 1.06097 | 0.00000 | 0.00000 | -2.36 | 14162.54 |
1285 | 2009.12.09 11:27 | sell | 643 | 0.10 | 1.06076 | 0.00000 | 0.00000 | ||
1286 | 2009.12.09 11:40 | close | 643 | 0.10 | 1.06064 | 0.00000 | 0.00000 | 1.13 | 14163.67 |
1287 | 2009.12.09 11:40 | sell | 644 | 0.10 | 1.06043 | 0.00000 | 0.00000 | ||
1288 | 2009.12.09 11:45 | close | 644 | 0.10 | 1.06023 | 0.00000 | 0.00000 | 1.89 | 14165.56 |
1289 | 2009.12.09 11:45 | sell | 645 | 0.10 | 1.06002 | 0.00000 | 0.00000 | ||
1290 | 2009.12.09 11:50 | close | 645 | 0.10 | 1.05968 | 0.00000 | 0.00000 | 3.21 | 14168.77 |
1291 | 2009.12.09 11:50 | sell | 646 | 0.10 | 1.05947 | 0.00000 | 0.00000 | ||
1292 | 2009.12.09 11:57 | sell | 647 | 0.10 | 1.06002 | 0.00000 | 0.00000 | ||
1293 | 2009.12.09 12:50 | close | 647 | 0.10 | 1.05962 | 0.00000 | 0.00000 | 3.77 | 14172.54 |
1294 | 2009.12.09 12:50 | close | 646 | 0.10 | 1.05962 | 0.00000 | 0.00000 | -1.42 | 14171.12 |
1295 | 2009.12.09 12:50 | sell | 648 | 0.10 | 1.05941 | 0.00000 | 0.00000 | ||
1296 | 2009.12.09 13:20 | sell | 649 | 0.10 | 1.06045 | 0.00000 | 0.00000 | ||
1297 | 2009.12.09 14:15 | close | 649 | 0.10 | 1.05956 | 0.00000 | 0.00000 | 8.40 | 14179.52 |
1298 | 2009.12.09 14:15 | close | 648 | 0.10 | 1.05956 | 0.00000 | 0.00000 | -1.42 | 14178.10 |
1299 | 2009.12.09 14:15 | sell | 650 | 0.10 | 1.05935 | 0.00000 | 0.00000 | ||
1300 | 2009.12.09 14:20 | close | 650 | 0.10 | 1.05865 | 0.00000 | 0.00000 | 6.61 | 14184.71 |
1301 | 2009.12.09 14:20 | sell | 651 | 0.10 | 1.05844 | 0.00000 | 0.00000 | ||
1302 | 2009.12.09 14:27 | sell | 652 | 0.10 | 1.05935 | 0.00000 | 0.00000 | ||
1303 | 2009.12.09 14:27 | sell | 653 | 0.22 | 1.06054 | 0.00000 | 0.00000 | ||
1304 | 2009.12.09 14:32 | close | 653 | 0.22 | 1.05935 | 0.00000 | 0.00000 | 24.71 | 14209.42 |
1305 | 2009.12.09 14:32 | close | 652 | 0.10 | 1.05935 | 0.00000 | 0.00000 | 0.00 | 14209.42 |
1306 | 2009.12.09 14:32 | close | 651 | 0.10 | 1.05935 | 0.00000 | 0.00000 | -8.59 | 14200.83 |
1307 | 2009.12.09 14:32 | sell | 654 | 0.10 | 1.05914 | 0.00000 | 0.00000 | ||
1308 | 2009.12.09 14:45 | sell | 655 | 0.10 | 1.06026 | 0.00000 | 0.00000 | ||
1309 | 2009.12.09 15:10 | sell | 656 | 0.21 | 1.06161 | 0.00000 | 0.00000 | ||
1310 | 2009.12.09 15:50 | close | 656 | 0.21 | 1.06059 | 0.00000 | 0.00000 | 20.20 | 14221.03 |
1311 | 2009.12.09 15:50 | close | 655 | 0.10 | 1.06059 | 0.00000 | 0.00000 | -3.11 | 14217.92 |
1312 | 2009.12.09 15:50 | close | 654 | 0.10 | 1.06059 | 0.00000 | 0.00000 | -13.67 | 14204.25 |
1313 | 2009.12.09 15:50 | sell | 657 | 0.10 | 1.06038 | 0.00000 | 0.00000 | ||
1314 | 2009.12.09 15:57 | sell | 658 | 0.10 | 1.06125 | 0.00000 | 0.00000 | ||
1315 | 2009.12.09 16:00 | sell | 659 | 0.18 | 1.06203 | 0.00000 | 0.00000 | ||
1316 | 2009.12.09 16:10 | close | 659 | 0.18 | 1.06103 | 0.00000 | 0.00000 | 16.96 | 14221.21 |
1317 | 2009.12.09 16:10 | close | 658 | 0.10 | 1.06103 | 0.00000 | 0.00000 | 2.07 | 14223.28 |
1318 | 2009.12.09 16:10 | close | 657 | 0.10 | 1.06103 | 0.00000 | 0.00000 | -6.13 | 14217.15 |
1319 | 2009.12.09 16:10 | sell | 660 | 0.10 | 1.06082 | 0.00000 | 0.00000 | ||
1320 | 2009.12.09 16:15 | close | 660 | 0.10 | 1.06000 | 0.00000 | 0.00000 | 7.74 | 14224.89 |
1321 | 2009.12.09 16:15 | sell | 661 | 0.10 | 1.05979 | 0.00000 | 0.00000 | ||
1322 | 2009.12.09 16:20 | close | 661 | 0.10 | 1.05861 | 0.00000 | 0.00000 | 11.15 | 14236.04 |
1323 | 2009.12.09 16:20 | sell | 662 | 0.10 | 1.05840 | 0.00000 | 0.00000 | ||
1324 | 2009.12.09 16:22 | sell | 663 | 0.10 | 1.05909 | 0.00000 | 0.00000 | ||
1325 | 2009.12.09 16:25 | sell | 664 | 0.10 | 1.05875 | 0.00000 | 0.00000 | ||
1326 | 2009.12.09 16:27 | sell | 665 | 0.19 | 1.05979 | 0.00000 | 0.00000 | ||
1327 | 2009.12.09 16:27 | close | 665 | 0.19 | 1.05863 | 0.00000 | 0.00000 | 20.82 | 14256.86 |
1328 | 2009.12.09 16:27 | close | 664 | 0.10 | 1.05863 | 0.00000 | 0.00000 | 1.13 | 14257.99 |
1329 | 2009.12.09 16:27 | close | 663 | 0.10 | 1.05863 | 0.00000 | 0.00000 | 4.35 | 14262.34 |
1330 | 2009.12.09 16:27 | close | 662 | 0.10 | 1.05863 | 0.00000 | 0.00000 | -2.17 | 14260.17 |
1331 | 2009.12.09 16:27 | sell | 666 | 0.10 | 1.05842 | 0.00000 | 0.00000 | ||
1332 | 2009.12.09 16:32 | sell | 667 | 0.10 | 1.05940 | 0.00000 | 0.00000 | ||
1333 | 2009.12.09 16:40 | close | 667 | 0.10 | 1.05806 | 0.00000 | 0.00000 | 12.66 | 14272.83 |
1334 | 2009.12.09 16:40 | close | 666 | 0.10 | 1.05806 | 0.00000 | 0.00000 | 3.40 | 14276.23 |
1335 | 2009.12.09 16:40 | sell | 668 | 0.10 | 1.05785 | 0.00000 | 0.00000 | ||
1336 | 2009.12.09 16:45 | close | 668 | 0.10 | 1.05650 | 0.00000 | 0.00000 | 12.78 | 14289.01 |
1337 | 2009.12.09 16:45 | sell | 669 | 0.10 | 1.05629 | 0.00000 | 0.00000 | ||
1338 | 2009.12.09 16:50 | close | 669 | 0.10 | 1.05443 | 0.00000 | 0.00000 | 17.64 | 14306.65 |
1339 | 2009.12.09 16:50 | sell | 670 | 0.10 | 1.05422 | 0.00000 | 0.00000 | ||
1340 | 2009.12.09 16:52 | sell | 671 | 0.10 | 1.05526 | 0.00000 | 0.00000 | ||
1341 | 2009.12.09 16:55 | sell | 672 | 0.10 | 1.05474 | 0.00000 | 0.00000 | ||
1342 | 2009.12.09 17:02 | close | 672 | 0.10 | 1.05460 | 0.00000 | 0.00000 | 1.33 | 14307.98 |
1343 | 2009.12.09 17:02 | close | 671 | 0.10 | 1.05460 | 0.00000 | 0.00000 | 6.26 | 14314.24 |
1344 | 2009.12.09 17:02 | close | 670 | 0.10 | 1.05460 | 0.00000 | 0.00000 | -3.60 | 14310.64 |
1345 | 2009.12.09 17:02 | sell | 673 | 0.10 | 1.05439 | 0.00000 | 0.00000 | ||
1346 | 2009.12.09 17:10 | sell | 674 | 0.10 | 1.05502 | 0.00000 | 0.00000 | ||
1347 | 2009.12.09 17:20 | sell | 675 | 0.24 | 1.05597 | 0.00000 | 0.00000 | ||
1348 | 2009.12.09 17:50 | close | 675 | 0.24 | 1.05483 | 0.00000 | 0.00000 | 25.94 | 14336.58 |
1349 | 2009.12.09 17:50 | close | 674 | 0.10 | 1.05483 | 0.00000 | 0.00000 | 1.80 | 14338.38 |
1350 | 2009.12.09 17:50 | close | 673 | 0.10 | 1.05483 | 0.00000 | 0.00000 | -4.17 | 14334.21 |
1351 | 2009.12.09 17:50 | sell | 676 | 0.10 | 1.05462 | 0.00000 | 0.00000 | ||
1352 | 2009.12.09 18:03 | sell | 677 | 0.10 | 1.05590 | 0.00000 | 0.00000 | ||
1353 | 2009.12.09 18:35 | sell | 678 | 0.10 | 1.05525 | 0.00000 | 0.00000 | ||
1354 | 2009.12.09 18:37 | close | 678 | 0.10 | 1.05514 | 0.00000 | 0.00000 | 1.04 | 14335.25 |
1355 | 2009.12.09 18:37 | close | 677 | 0.10 | 1.05514 | 0.00000 | 0.00000 | 7.20 | 14342.45 |
1356 | 2009.12.09 18:37 | close | 676 | 0.10 | 1.05514 | 0.00000 | 0.00000 | -4.93 | 14337.52 |
1357 | 2009.12.09 18:37 | sell | 679 | 0.10 | 1.05493 | 0.00000 | 0.00000 | ||
1358 | 2009.12.09 18:40 | sell | 680 | 0.10 | 1.05572 | 0.00000 | 0.00000 | ||
1359 | 2009.12.09 18:50 | sell | 681 | 0.22 | 1.05667 | 0.00000 | 0.00000 | ||
1360 | 2009.12.09 19:50 | sell | 682 | 0.47 | 1.05865 | 0.00000 | 0.00000 | ||
1361 | 2009.12.09 20:15 | close | 682 | 0.47 | 1.05670 | 0.00000 | 0.00000 | 86.73 | 14424.25 |
1362 | 2009.12.09 20:15 | close | 681 | 0.22 | 1.05670 | 0.00000 | 0.00000 | -0.62 | 14423.63 |
1363 | 2009.12.09 20:15 | close | 680 | 0.10 | 1.05670 | 0.00000 | 0.00000 | -9.27 | 14414.36 |
1364 | 2009.12.09 20:15 | close | 679 | 0.10 | 1.05670 | 0.00000 | 0.00000 | -16.75 | 14397.61 |
1365 | 2009.12.09 20:15 | sell | 683 | 0.10 | 1.05649 | 0.00000 | 0.00000 | ||
1366 | 2009.12.09 20:20 | close | 683 | 0.10 | 1.05534 | 0.00000 | 0.00000 | 10.90 | 14408.51 |
1367 | 2009.12.09 20:20 | sell | 684 | 0.10 | 1.05513 | 0.00000 | 0.00000 | ||
1368 | 2009.12.09 20:22 | sell | 685 | 0.10 | 1.05581 | 0.00000 | 0.00000 | ||
1369 | 2009.12.09 20:25 | sell | 686 | 0.10 | 1.05547 | 0.00000 | 0.00000 | ||
1370 | 2009.12.09 20:40 | close | 686 | 0.10 | 1.05542 | 0.00000 | 0.00000 | 0.47 | 14408.98 |
1371 | 2009.12.09 20:40 | close | 685 | 0.10 | 1.05542 | 0.00000 | 0.00000 | 3.70 | 14412.68 |
1372 | 2009.12.09 20:40 | close | 684 | 0.10 | 1.05542 | 0.00000 | 0.00000 | -2.75 | 14409.93 |
1373 | 2009.12.09 20:40 | sell | 687 | 0.10 | 1.05521 | 0.00000 | 0.00000 | ||
1374 | 2009.12.09 20:45 | close | 687 | 0.10 | 1.05465 | 0.00000 | 0.00000 | 5.31 | 14415.24 |
1375 | 2009.12.09 20:45 | sell | 688 | 0.10 | 1.05444 | 0.00000 | 0.00000 | ||
1376 | 2009.12.09 20:50 | close | 688 | 0.10 | 1.05363 | 0.00000 | 0.00000 | 7.69 | 14422.93 |
1377 | 2009.12.09 20:50 | sell | 689 | 0.10 | 1.05342 | 0.00000 | 0.00000 | ||
1378 | 2009.12.09 20:52 | sell | 690 | 0.10 | 1.05393 | 0.00000 | 0.00000 | ||
1379 | 2009.12.09 20:55 | sell | 691 | 0.10 | 1.05368 | 0.00000 | 0.00000 | ||
1380 | 2009.12.09 20:57 | sell | 692 | 0.20 | 1.05444 | 0.00000 | 0.00000 | ||
1381 | 2009.12.09 21:03 | close | 692 | 0.20 | 1.05312 | 0.00000 | 0.00000 | 25.07 | 14448.00 |
1382 | 2009.12.09 21:03 | close | 691 | 0.10 | 1.05312 | 0.00000 | 0.00000 | 5.32 | 14453.32 |
1383 | 2009.12.09 21:03 | close | 690 | 0.10 | 1.05312 | 0.00000 | 0.00000 | 7.69 | 14461.01 |
1384 | 2009.12.09 21:03 | close | 689 | 0.10 | 1.05312 | 0.00000 | 0.00000 | 2.85 | 14463.86 |
1385 | 2009.12.09 21:03 | sell | 693 | 0.10 | 1.05291 | 0.00000 | 0.00000 | ||
1386 | 2009.12.09 21:10 | close | 693 | 0.10 | 1.05246 | 0.00000 | 0.00000 | 4.28 | 14468.14 |
1387 | 2009.12.09 21:10 | sell | 694 | 0.10 | 1.05225 | 0.00000 | 0.00000 | ||
1388 | 2009.12.09 21:16 | close | 694 | 0.10 | 1.05159 | 0.00000 | 0.00000 | 6.28 | 14474.42 |
1389 | 2009.12.09 21:16 | sell | 695 | 0.10 | 1.05138 | 0.00000 | 0.00000 | ||
1390 | 2009.12.09 21:20 | sell | 696 | 0.10 | 1.05182 | 0.00000 | 0.00000 | ||
1391 | 2009.12.09 21:23 | sell | 697 | 0.10 | 1.05160 | 0.00000 | 0.00000 | ||
1392 | 2009.12.09 21:26 | sell | 698 | 0.18 | 1.05225 | 0.00000 | 0.00000 | ||
1393 | 2009.12.09 21:26 | sell | 699 | 0.45 | 1.05338 | 0.00000 | 0.00000 | ||
1394 | 2009.12.10 01:50 | close | 699 | 0.45 | 1.05223 | 0.00000 | 0.00000 | 48.55 | 14522.97 |
1395 | 2009.12.10 01:50 | close | 698 | 0.18 | 1.05223 | 0.00000 | 0.00000 | 0.09 | 14523.05 |
1396 | 2009.12.10 01:50 | close | 697 | 0.10 | 1.05223 | 0.00000 | 0.00000 | -6.13 | 14516.92 |
1397 | 2009.12.10 01:50 | close | 696 | 0.10 | 1.05223 | 0.00000 | 0.00000 | -4.04 | 14512.88 |
1398 | 2009.12.10 01:50 | close | 695 | 0.10 | 1.05223 | 0.00000 | 0.00000 | -8.22 | 14504.66 |
1399 | 2009.12.10 01:50 | sell | 700 | 0.10 | 1.05202 | 0.00000 | 0.00000 | ||
1400 | 2009.12.10 01:52 | sell | 701 | 0.10 | 1.05239 | 0.00000 | 0.00000 | ||
1401 | 2009.12.10 01:55 | sell | 702 | 0.10 | 1.05220 | 0.00000 | 0.00000 | ||
1402 | 2009.12.10 01:57 | sell | 703 | 0.19 | 1.05275 | 0.00000 | 0.00000 | ||
1403 | 2009.12.10 01:59 | sell | 704 | 0.41 | 1.05358 | 0.00000 | 0.00000 | ||
1404 | 2009.12.10 04:07 | sell | 705 | 0.86 | 1.05522 | 0.00000 | 0.00000 | ||
1405 | 2009.12.10 04:32 | close | 705 | 0.86 | 1.05397 | 0.00000 | 0.00000 | 102.00 | 14606.66 |
1406 | 2009.12.10 04:32 | close | 704 | 0.41 | 1.05397 | 0.00000 | 0.00000 | -15.17 | 14591.49 |
1407 | 2009.12.10 04:32 | close | 703 | 0.19 | 1.05397 | 0.00000 | 0.00000 | -21.99 | 14569.50 |
1408 | 2009.12.10 04:32 | close | 702 | 0.10 | 1.05397 | 0.00000 | 0.00000 | -16.79 | 14552.71 |
1409 | 2009.12.10 04:32 | close | 701 | 0.10 | 1.05397 | 0.00000 | 0.00000 | -14.99 | 14537.72 |
1410 | 2009.12.10 04:32 | close | 700 | 0.10 | 1.05397 | 0.00000 | 0.00000 | -18.50 | 14519.22 |
1411 | 2009.12.10 04:32 | sell | 706 | 0.10 | 1.05376 | 0.00000 | 0.00000 | ||
1412 | 2009.12.10 04:40 | sell | 707 | 0.10 | 1.05446 | 0.00000 | 0.00000 | ||
1413 | 2009.12.10 04:50 | sell | 708 | 0.24 | 1.05551 | 0.00000 | 0.00000 | ||
1414 | 2009.12.10 05:20 | sell | 709 | 0.53 | 1.05749 | 0.00000 | 0.00000 | ||
1415 | 2009.12.10 05:30 | sell | 710 | 0.53 | 1.05651 | 0.00000 | 0.00000 | ||
1416 | 2009.12.10 06:02 | close | 710 | 0.53 | 1.05591 | 0.00000 | 0.00000 | 30.12 | 14549.34 |
1417 | 2009.12.10 06:02 | close | 709 | 0.53 | 1.05591 | 0.00000 | 0.00000 | 79.31 | 14628.65 |
1418 | 2009.12.10 06:02 | close | 708 | 0.24 | 1.05591 | 0.00000 | 0.00000 | -9.09 | 14619.56 |
1419 | 2009.12.10 06:02 | close | 707 | 0.10 | 1.05591 | 0.00000 | 0.00000 | -13.73 | 14605.83 |
1420 | 2009.12.10 06:02 | close | 706 | 0.10 | 1.05591 | 0.00000 | 0.00000 | -20.36 | 14585.47 |
1421 | 2009.12.10 06:02 | sell | 711 | 0.10 | 1.05570 | 0.00000 | 0.00000 | ||
1422 | 2009.12.10 06:10 | sell | 712 | 0.10 | 1.05624 | 0.00000 | 0.00000 | ||
1423 | 2009.12.10 06:20 | sell | 713 | 0.24 | 1.05705 | 0.00000 | 0.00000 | ||
1424 | 2009.12.10 06:32 | close | 713 | 0.24 | 1.05644 | 0.00000 | 0.00000 | 13.86 | 14599.33 |
1425 | 2009.12.10 06:32 | close | 712 | 0.10 | 1.05644 | 0.00000 | 0.00000 | -1.89 | 14597.44 |
1426 | 2009.12.10 06:32 | close | 711 | 0.10 | 1.05644 | 0.00000 | 0.00000 | -7.00 | 14590.44 |
1427 | 2009.12.10 06:32 | sell | 714 | 0.10 | 1.05623 | 0.00000 | 0.00000 | ||
1428 | 2009.12.10 06:40 | sell | 715 | 0.10 | 1.05666 | 0.00000 | 0.00000 | ||
1429 | 2009.12.10 06:50 | sell | 716 | 0.23 | 1.05730 | 0.00000 | 0.00000 | ||
1430 | 2009.12.10 07:15 | close | 716 | 0.23 | 1.05666 | 0.00000 | 0.00000 | 13.93 | 14604.37 |
1431 | 2009.12.10 07:15 | close | 715 | 0.10 | 1.05666 | 0.00000 | 0.00000 | 0.00 | 14604.37 |
1432 | 2009.12.10 07:15 | close | 714 | 0.10 | 1.05666 | 0.00000 | 0.00000 | -4.07 | 14600.30 |
1433 | 2009.12.10 07:15 | sell | 717 | 0.10 | 1.05645 | 0.00000 | 0.00000 | ||
1434 | 2009.12.10 07:20 | close | 717 | 0.10 | 1.05618 | 0.00000 | 0.00000 | 2.56 | 14602.86 |
1435 | 2009.12.10 07:20 | sell | 718 | 0.10 | 1.05597 | 0.00000 | 0.00000 | ||
1436 | 2009.12.10 07:22 | sell | 719 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
1437 | 2009.12.10 07:25 | sell | 720 | 0.10 | 1.05609 | 0.00000 | 0.00000 | ||
1438 | 2009.12.10 07:27 | sell | 721 | 0.17 | 1.05645 | 0.00000 | 0.00000 | ||
1439 | 2009.12.10 07:50 | close | 721 | 0.17 | 1.05600 | 0.00000 | 0.00000 | 7.24 | 14610.10 |
1440 | 2009.12.10 07:50 | close | 720 | 0.10 | 1.05600 | 0.00000 | 0.00000 | 0.85 | 14610.95 |
1441 | 2009.12.10 07:50 | close | 719 | 0.10 | 1.05600 | 0.00000 | 0.00000 | 1.99 | 14612.94 |
1442 | 2009.12.10 07:50 | close | 718 | 0.10 | 1.05600 | 0.00000 | 0.00000 | -0.28 | 14612.66 |
1443 | 2009.12.10 07:50 | sell | 722 | 0.10 | 1.05579 | 0.00000 | 0.00000 | ||
1444 | 2009.12.10 07:59 | close | 722 | 0.10 | 1.05559 | 0.00000 | 0.00000 | 1.89 | 14614.55 |
1445 | 2009.12.10 07:59 | sell | 723 | 0.10 | 1.05538 | 0.00000 | 0.00000 | ||
1446 | 2009.12.10 08:05 | close | 723 | 0.10 | 1.05523 | 0.00000 | 0.00000 | 1.42 | 14615.97 |
1447 | 2009.12.10 08:05 | sell | 724 | 0.10 | 1.05502 | 0.00000 | 0.00000 | ||
1448 | 2009.12.10 08:10 | close | 724 | 0.10 | 1.05485 | 0.00000 | 0.00000 | 1.61 | 14617.58 |
1449 | 2009.12.10 08:10 | sell | 725 | 0.10 | 1.05464 | 0.00000 | 0.00000 | ||
1450 | 2009.12.10 08:15 | close | 725 | 0.10 | 1.05426 | 0.00000 | 0.00000 | 3.60 | 14621.18 |
1451 | 2009.12.10 08:15 | sell | 726 | 0.10 | 1.05405 | 0.00000 | 0.00000 | ||
1452 | 2009.12.10 08:20 | close | 726 | 0.10 | 1.05349 | 0.00000 | 0.00000 | 5.32 | 14626.50 |
1453 | 2009.12.10 08:20 | sell | 727 | 0.10 | 1.05328 | 0.00000 | 0.00000 | ||
1454 | 2009.12.10 08:27 | sell | 728 | 0.10 | 1.05405 | 0.00000 | 0.00000 | ||
1455 | 2009.12.10 08:33 | sell | 729 | 0.29 | 1.05552 | 0.00000 | 0.00000 | ||
1456 | 2009.12.10 09:07 | sell | 730 | 0.60 | 1.05793 | 0.00000 | 0.00000 | ||
1457 | 2009.12.10 09:15 | close | 730 | 0.60 | 1.05596 | 0.00000 | 0.00000 | 111.94 | 14738.44 |
1458 | 2009.12.10 09:15 | close | 729 | 0.29 | 1.05596 | 0.00000 | 0.00000 | -12.08 | 14726.36 |
1459 | 2009.12.10 09:15 | close | 728 | 0.10 | 1.05596 | 0.00000 | 0.00000 | -18.09 | 14708.27 |
1460 | 2009.12.10 09:15 | close | 727 | 0.10 | 1.05596 | 0.00000 | 0.00000 | -25.38 | 14682.89 |
1461 | 2009.12.10 09:15 | sell | 731 | 0.10 | 1.05575 | 0.00000 | 0.00000 | ||
1462 | 2009.12.10 09:20 | close | 731 | 0.10 | 1.05472 | 0.00000 | 0.00000 | 9.77 | 14692.66 |
1463 | 2009.12.10 09:20 | sell | 732 | 0.10 | 1.05451 | 0.00000 | 0.00000 | ||
1464 | 2009.12.10 09:22 | sell | 733 | 0.10 | 1.05513 | 0.00000 | 0.00000 | ||
1465 | 2009.12.10 09:25 | sell | 734 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
1466 | 2009.12.10 09:27 | sell | 735 | 0.19 | 1.05575 | 0.00000 | 0.00000 | ||
1467 | 2009.12.10 09:32 | sell | 736 | 0.52 | 1.05781 | 0.00000 | 0.00000 | ||
1468 | 2009.12.10 09:45 | close | 736 | 0.52 | 1.05577 | 0.00000 | 0.00000 | 100.48 | 14793.14 |
1469 | 2009.12.10 09:45 | close | 735 | 0.19 | 1.05577 | 0.00000 | 0.00000 | -0.36 | 14792.78 |
1470 | 2009.12.10 09:45 | close | 734 | 0.10 | 1.05577 | 0.00000 | 0.00000 | -9.00 | 14783.78 |
1471 | 2009.12.10 09:45 | close | 733 | 0.10 | 1.05577 | 0.00000 | 0.00000 | -6.06 | 14777.72 |
1472 | 2009.12.10 09:45 | close | 732 | 0.10 | 1.05577 | 0.00000 | 0.00000 | -11.93 | 14765.79 |
1473 | 2009.12.10 09:45 | sell | 737 | 0.10 | 1.05556 | 0.00000 | 0.00000 | ||
1474 | 2009.12.10 09:50 | close | 737 | 0.10 | 1.05428 | 0.00000 | 0.00000 | 12.14 | 14777.93 |
1475 | 2009.12.10 09:50 | sell | 738 | 0.10 | 1.05407 | 0.00000 | 0.00000 | ||
1476 | 2009.12.10 09:52 | sell | 739 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
1477 | 2009.12.10 09:55 | sell | 740 | 0.10 | 1.05444 | 0.00000 | 0.00000 | ||
1478 | 2009.12.10 09:57 | sell | 741 | 0.19 | 1.05556 | 0.00000 | 0.00000 | ||
1479 | 2009.12.10 10:50 | close | 741 | 0.19 | 1.05435 | 0.00000 | 0.00000 | 21.80 | 14799.73 |
1480 | 2009.12.10 10:50 | close | 740 | 0.10 | 1.05435 | 0.00000 | 0.00000 | 0.85 | 14800.58 |
1481 | 2009.12.10 10:50 | close | 739 | 0.10 | 1.05435 | 0.00000 | 0.00000 | 4.46 | 14805.04 |
1482 | 2009.12.10 10:50 | close | 738 | 0.10 | 1.05435 | 0.00000 | 0.00000 | -2.66 | 14802.38 |
1483 | 2009.12.10 10:50 | sell | 742 | 0.10 | 1.05414 | 0.00000 | 0.00000 | ||
1484 | 2009.12.10 10:57 | sell | 743 | 0.10 | 1.05492 | 0.00000 | 0.00000 | ||
1485 | 2009.12.10 10:59 | sell | 744 | 0.10 | 1.05452 | 0.00000 | 0.00000 | ||
1486 | 2009.12.10 11:02 | sell | 745 | 0.10 | 1.05433 | 0.00000 | 0.00000 | ||
1487 | 2009.12.10 11:05 | close | 745 | 0.10 | 1.05430 | 0.00000 | 0.00000 | 0.28 | 14802.66 |
1488 | 2009.12.10 11:05 | close | 744 | 0.10 | 1.05430 | 0.00000 | 0.00000 | 2.09 | 14804.75 |
1489 | 2009.12.10 11:05 | close | 743 | 0.10 | 1.05430 | 0.00000 | 0.00000 | 5.88 | 14810.63 |
1490 | 2009.12.10 11:05 | close | 742 | 0.10 | 1.05430 | 0.00000 | 0.00000 | -1.52 | 14809.11 |
1491 | 2009.12.10 11:05 | sell | 746 | 0.10 | 1.05409 | 0.00000 | 0.00000 | ||
1492 | 2009.12.10 11:10 | close | 746 | 0.10 | 1.05382 | 0.00000 | 0.00000 | 2.56 | 14811.67 |
1493 | 2009.12.10 11:10 | sell | 747 | 0.10 | 1.05361 | 0.00000 | 0.00000 | ||
1494 | 2009.12.10 11:15 | close | 747 | 0.10 | 1.05311 | 0.00000 | 0.00000 | 4.75 | 14816.42 |
1495 | 2009.12.10 11:15 | sell | 748 | 0.10 | 1.05290 | 0.00000 | 0.00000 | ||
1496 | 2009.12.10 11:20 | close | 748 | 0.10 | 1.05215 | 0.00000 | 0.00000 | 7.13 | 14823.55 |
1497 | 2009.12.10 11:20 | sell | 749 | 0.10 | 1.05194 | 0.00000 | 0.00000 | ||
1498 | 2009.12.10 11:27 | sell | 750 | 0.10 | 1.05290 | 0.00000 | 0.00000 | ||
1499 | 2009.12.10 11:27 | close | 750 | 0.10 | 1.05231 | 0.00000 | 0.00000 | 5.61 | 14829.16 |
1500 | 2009.12.10 11:27 | close | 749 | 0.10 | 1.05231 | 0.00000 | 0.00000 | -3.52 | 14825.64 |
1501 | 2009.12.10 11:27 | sell | 751 | 0.10 | 1.05210 | 0.00000 | 0.00000 | ||
1502 | 2009.12.10 11:32 | sell | 752 | 0.10 | 1.05299 | 0.00000 | 0.00000 | ||
1503 | 2009.12.10 11:45 | close | 752 | 0.10 | 1.05196 | 0.00000 | 0.00000 | 9.79 | 14835.43 |
1504 | 2009.12.10 11:45 | close | 751 | 0.10 | 1.05196 | 0.00000 | 0.00000 | 1.33 | 14836.76 |
1505 | 2009.12.10 11:45 | sell | 753 | 0.10 | 1.05175 | 0.00000 | 0.00000 | ||
1506 | 2009.12.10 11:50 | close | 753 | 0.10 | 1.05113 | 0.00000 | 0.00000 | 5.90 | 14842.66 |
1507 | 2009.12.10 11:50 | sell | 754 | 0.10 | 1.05092 | 0.00000 | 0.00000 | ||
1508 | 2009.12.10 11:57 | sell | 755 | 0.10 | 1.05175 | 0.00000 | 0.00000 | ||
1509 | 2009.12.10 12:10 | sell | 756 | 0.10 | 1.05133 | 0.00000 | 0.00000 | ||
1510 | 2009.12.10 12:15 | close | 756 | 0.10 | 1.05122 | 0.00000 | 0.00000 | 1.05 | 14843.71 |
1511 | 2009.12.10 12:15 | close | 755 | 0.10 | 1.05122 | 0.00000 | 0.00000 | 5.04 | 14848.75 |
1512 | 2009.12.10 12:15 | close | 754 | 0.10 | 1.05122 | 0.00000 | 0.00000 | -2.85 | 14845.90 |
1513 | 2009.12.10 12:15 | sell | 757 | 0.10 | 1.05101 | 0.00000 | 0.00000 | ||
1514 | 2009.12.10 12:40 | close | 757 | 0.10 | 1.05072 | 0.00000 | 0.00000 | 2.76 | 14848.66 |
1515 | 2009.12.10 12:40 | sell | 758 | 0.10 | 1.05051 | 0.00000 | 0.00000 | ||
1516 | 2009.12.10 12:50 | close | 758 | 0.10 | 1.04998 | 0.00000 | 0.00000 | 5.05 | 14853.71 |
1517 | 2009.12.10 12:50 | sell | 759 | 0.10 | 1.04977 | 0.00000 | 0.00000 | ||
1518 | 2009.12.10 13:03 | sell | 760 | 0.10 | 1.05127 | 0.00000 | 0.00000 | ||
1519 | 2009.12.10 13:26 | close | 760 | 0.10 | 1.05041 | 0.00000 | 0.00000 | 8.19 | 14861.90 |
1520 | 2009.12.10 13:26 | close | 759 | 0.10 | 1.05041 | 0.00000 | 0.00000 | -6.09 | 14855.81 |
1521 | 2009.12.10 13:26 | sell | 761 | 0.10 | 1.05020 | 0.00000 | 0.00000 | ||
1522 | 2009.12.10 13:50 | close | 761 | 0.10 | 1.04990 | 0.00000 | 0.00000 | 2.86 | 14858.67 |
1523 | 2009.12.10 13:50 | sell | 762 | 0.10 | 1.04969 | 0.00000 | 0.00000 | ||
1524 | 2009.12.10 14:02 | sell | 763 | 0.10 | 1.05042 | 0.00000 | 0.00000 | ||
1525 | 2009.12.10 14:17 | sell | 764 | 0.10 | 1.05005 | 0.00000 | 0.00000 | ||
1526 | 2009.12.10 14:20 | close | 764 | 0.10 | 1.04990 | 0.00000 | 0.00000 | 1.43 | 14860.10 |
1527 | 2009.12.10 14:20 | close | 763 | 0.10 | 1.04990 | 0.00000 | 0.00000 | 4.95 | 14865.05 |
1528 | 2009.12.10 14:20 | close | 762 | 0.10 | 1.04990 | 0.00000 | 0.00000 | -2.00 | 14863.05 |
1529 | 2009.12.10 14:20 | sell | 765 | 0.10 | 1.04969 | 0.00000 | 0.00000 | ||
1530 | 2009.12.10 14:45 | close | 765 | 0.10 | 1.04889 | 0.00000 | 0.00000 | 7.63 | 14870.68 |
1531 | 2009.12.10 14:45 | sell | 766 | 0.10 | 1.04868 | 0.00000 | 0.00000 | ||
1532 | 2009.12.10 14:50 | close | 766 | 0.10 | 1.04798 | 0.00000 | 0.00000 | 6.68 | 14877.36 |
1533 | 2009.12.10 14:50 | sell | 767 | 0.10 | 1.04777 | 0.00000 | 0.00000 | ||
1534 | 2009.12.10 14:57 | sell | 768 | 0.10 | 1.04868 | 0.00000 | 0.00000 | ||
1535 | 2009.12.10 15:02 | sell | 769 | 0.10 | 1.04822 | 0.00000 | 0.00000 | ||
1536 | 2009.12.10 15:20 | sell | 770 | 0.18 | 1.04943 | 0.00000 | 0.00000 | ||
1537 | 2009.12.10 15:37 | close | 770 | 0.18 | 1.04854 | 0.00000 | 0.00000 | 15.28 | 14892.64 |
1538 | 2009.12.10 15:37 | close | 769 | 0.10 | 1.04854 | 0.00000 | 0.00000 | -3.05 | 14889.59 |
1539 | 2009.12.10 15:37 | close | 768 | 0.10 | 1.04854 | 0.00000 | 0.00000 | 1.34 | 14890.93 |
1540 | 2009.12.10 15:37 | close | 767 | 0.10 | 1.04854 | 0.00000 | 0.00000 | -7.34 | 14883.59 |
1541 | 2009.12.10 15:37 | sell | 771 | 0.10 | 1.04833 | 0.00000 | 0.00000 | ||
1542 | 2009.12.10 15:40 | sell | 772 | 0.10 | 1.04935 | 0.00000 | 0.00000 | ||
1543 | 2009.12.10 15:50 | sell | 773 | 0.22 | 1.05058 | 0.00000 | 0.00000 | ||
1544 | 2009.12.10 16:20 | sell | 774 | 0.55 | 1.05401 | 0.00000 | 0.00000 | ||
1545 | 2009.12.10 16:30 | close | 774 | 0.55 | 1.05214 | 0.00000 | 0.00000 | 97.75 | 14981.34 |
1546 | 2009.12.10 16:30 | close | 773 | 0.22 | 1.05214 | 0.00000 | 0.00000 | -32.62 | 14948.72 |
1547 | 2009.12.10 16:30 | close | 772 | 0.10 | 1.05214 | 0.00000 | 0.00000 | -26.52 | 14922.20 |
1548 | 2009.12.10 16:30 | close | 771 | 0.10 | 1.05214 | 0.00000 | 0.00000 | -36.21 | 14885.99 |
1549 | 2009.12.10 16:30 | sell | 775 | 0.10 | 1.05193 | 0.00000 | 0.00000 | ||
1550 | 2009.12.10 16:32 | sell | 776 | 0.10 | 1.05302 | 0.00000 | 0.00000 | ||
1551 | 2009.12.10 16:45 | close | 776 | 0.10 | 1.05202 | 0.00000 | 0.00000 | 9.51 | 14895.50 |
1552 | 2009.12.10 16:45 | close | 775 | 0.10 | 1.05202 | 0.00000 | 0.00000 | -0.86 | 14894.64 |
1553 | 2009.12.10 16:45 | sell | 777 | 0.10 | 1.05181 | 0.00000 | 0.00000 | ||
1554 | 2009.12.10 16:50 | close | 777 | 0.10 | 1.05121 | 0.00000 | 0.00000 | 5.71 | 14900.35 |
1555 | 2009.12.10 16:50 | sell | 778 | 0.10 | 1.05100 | 0.00000 | 0.00000 | ||
1556 | 2009.12.10 16:57 | sell | 779 | 0.10 | 1.05181 | 0.00000 | 0.00000 | ||
1557 | 2009.12.10 17:02 | close | 779 | 0.10 | 1.05105 | 0.00000 | 0.00000 | 7.23 | 14907.58 |
1558 | 2009.12.10 17:02 | close | 778 | 0.10 | 1.05105 | 0.00000 | 0.00000 | -0.48 | 14907.10 |
1559 | 2009.12.10 17:02 | sell | 780 | 0.10 | 1.05084 | 0.00000 | 0.00000 | ||
1560 | 2009.12.10 17:10 | sell | 781 | 0.10 | 1.05154 | 0.00000 | 0.00000 | ||
1561 | 2009.12.10 17:20 | sell | 782 | 0.24 | 1.05259 | 0.00000 | 0.00000 | ||
1562 | 2009.12.10 17:40 | sell | 783 | 0.25 | 1.05207 | 0.00000 | 0.00000 | ||
1563 | 2009.12.10 17:45 | close | 783 | 0.25 | 1.05190 | 0.00000 | 0.00000 | 4.04 | 14911.14 |
1564 | 2009.12.10 17:45 | close | 782 | 0.24 | 1.05190 | 0.00000 | 0.00000 | 15.74 | 14926.88 |
1565 | 2009.12.10 17:45 | close | 781 | 0.10 | 1.05190 | 0.00000 | 0.00000 | -3.42 | 14923.46 |
1566 | 2009.12.10 17:45 | close | 780 | 0.10 | 1.05190 | 0.00000 | 0.00000 | -10.08 | 14913.38 |
1567 | 2009.12.10 17:45 | sell | 784 | 0.10 | 1.05169 | 0.00000 | 0.00000 | ||
1568 | 2009.12.10 17:50 | close | 784 | 0.10 | 1.05139 | 0.00000 | 0.00000 | 2.85 | 14916.23 |
1569 | 2009.12.10 17:50 | sell | 785 | 0.10 | 1.05118 | 0.00000 | 0.00000 | ||
1570 | 2009.12.10 18:05 | sell | 786 | 0.10 | 1.05203 | 0.00000 | 0.00000 | ||
1571 | 2009.12.10 18:10 | sell | 787 | 0.20 | 1.05293 | 0.00000 | 0.00000 | ||
1572 | 2009.12.10 19:50 | close | 787 | 0.20 | 1.05144 | 0.00000 | 0.00000 | 28.34 | 14944.57 |
1573 | 2009.12.10 19:50 | close | 786 | 0.10 | 1.05144 | 0.00000 | 0.00000 | 5.61 | 14950.18 |
1574 | 2009.12.10 19:50 | close | 785 | 0.10 | 1.05144 | 0.00000 | 0.00000 | -2.47 | 14947.71 |
1575 | 2009.12.10 19:50 | sell | 788 | 0.10 | 1.05123 | 0.00000 | 0.00000 | ||
1576 | 2009.12.10 19:57 | sell | 789 | 0.10 | 1.05216 | 0.00000 | 0.00000 | ||
1577 | 2009.12.10 20:05 | close | 789 | 0.10 | 1.05163 | 0.00000 | 0.00000 | 5.04 | 14952.75 |
1578 | 2009.12.10 20:05 | close | 788 | 0.10 | 1.05163 | 0.00000 | 0.00000 | -3.80 | 14948.95 |
1579 | 2009.12.10 20:05 | sell | 790 | 0.10 | 1.05142 | 0.00000 | 0.00000 | ||
1580 | 2009.12.10 20:15 | close | 790 | 0.10 | 1.05100 | 0.00000 | 0.00000 | 4.00 | 14952.95 |
1581 | 2009.12.10 20:15 | sell | 791 | 0.10 | 1.05079 | 0.00000 | 0.00000 | ||
1582 | 2009.12.10 20:20 | close | 791 | 0.10 | 1.05049 | 0.00000 | 0.00000 | 2.86 | 14955.81 |
1583 | 2009.12.10 20:20 | sell | 792 | 0.10 | 1.05028 | 0.00000 | 0.00000 | ||
1584 | 2009.12.10 20:27 | sell | 793 | 0.10 | 1.05079 | 0.00000 | 0.00000 | ||
1585 | 2009.12.10 20:45 | close | 793 | 0.10 | 1.05038 | 0.00000 | 0.00000 | 3.90 | 14959.71 |
1586 | 2009.12.10 20:45 | close | 792 | 0.10 | 1.05038 | 0.00000 | 0.00000 | -0.95 | 14958.76 |
1587 | 2009.12.10 20:45 | sell | 794 | 0.10 | 1.05017 | 0.00000 | 0.00000 | ||
1588 | 2009.12.10 20:50 | close | 794 | 0.10 | 1.04999 | 0.00000 | 0.00000 | 1.71 | 14960.47 |
1589 | 2009.12.10 20:50 | sell | 795 | 0.10 | 1.04978 | 0.00000 | 0.00000 | ||
1590 | 2009.12.10 20:57 | sell | 796 | 0.10 | 1.05017 | 0.00000 | 0.00000 | ||
1591 | 2009.12.10 21:15 | sell | 797 | 0.21 | 1.05062 | 0.00000 | 0.00000 | ||
1592 | 2009.12.10 21:50 | close | 797 | 0.21 | 1.04999 | 0.00000 | 0.00000 | 12.60 | 14973.07 |
1593 | 2009.12.10 21:50 | close | 796 | 0.10 | 1.04999 | 0.00000 | 0.00000 | 1.71 | 14974.78 |
1594 | 2009.12.10 21:50 | close | 795 | 0.10 | 1.04999 | 0.00000 | 0.00000 | -2.00 | 14972.78 |
1595 | 2009.12.10 21:50 | sell | 798 | 0.10 | 1.04978 | 0.00000 | 0.00000 | ||
1596 | 2009.12.10 21:57 | sell | 799 | 0.10 | 1.05017 | 0.00000 | 0.00000 | ||
1597 | 2009.12.10 22:02 | sell | 800 | 0.26 | 1.05084 | 0.00000 | 0.00000 | ||
1598 | 2009.12.10 22:17 | sell | 801 | 0.27 | 1.05051 | 0.00000 | 0.00000 | ||
1599 | 2009.12.10 22:20 | close | 801 | 0.27 | 1.05038 | 0.00000 | 0.00000 | 3.34 | 14976.12 |
1600 | 2009.12.10 22:20 | close | 800 | 0.26 | 1.05038 | 0.00000 | 0.00000 | 11.39 | 14987.51 |
1601 | 2009.12.10 22:20 | close | 799 | 0.10 | 1.05038 | 0.00000 | 0.00000 | -2.00 | 14985.51 |
1602 | 2009.12.10 22:20 | close | 798 | 0.10 | 1.05038 | 0.00000 | 0.00000 | -5.71 | 14979.80 |
1603 | 2009.12.10 22:20 | sell | 802 | 0.10 | 1.05017 | 0.00000 | 0.00000 | ||
1604 | 2009.12.10 22:40 | sell | 803 | 0.10 | 1.05102 | 0.00000 | 0.00000 | ||
1605 | 2009.12.10 22:50 | sell | 804 | 0.21 | 1.05199 | 0.00000 | 0.00000 | ||
1606 | 2009.12.10 23:07 | sell | 805 | 0.21 | 1.05150 | 0.00000 | 0.00000 | ||
1607 | 2009.12.10 23:15 | close | 805 | 0.21 | 1.05119 | 0.00000 | 0.00000 | 6.19 | 14985.99 |
1608 | 2009.12.10 23:15 | close | 804 | 0.21 | 1.05119 | 0.00000 | 0.00000 | 15.98 | 15001.97 |
1609 | 2009.12.10 23:15 | close | 803 | 0.10 | 1.05119 | 0.00000 | 0.00000 | -1.62 | 15000.35 |
1610 | 2009.12.10 23:15 | close | 802 | 0.10 | 1.05119 | 0.00000 | 0.00000 | -9.70 | 14990.65 |
1611 | 2009.12.10 23:15 | sell | 806 | 0.10 | 1.05098 | 0.00000 | 0.00000 | ||
1612 | 2009.12.10 23:20 | close | 806 | 0.10 | 1.05090 | 0.00000 | 0.00000 | 0.76 | 14991.41 |
1613 | 2009.12.10 23:20 | sell | 807 | 0.10 | 1.05069 | 0.00000 | 0.00000 | ||
1614 | 2009.12.10 23:32 | close | 807 | 0.10 | 1.05021 | 0.00000 | 0.00000 | 4.57 | 14995.98 |
1615 | 2009.12.10 23:32 | sell | 808 | 0.10 | 1.05000 | 0.00000 | 0.00000 | ||
1616 | 2009.12.10 23:40 | sell | 809 | 0.10 | 1.05059 | 0.00000 | 0.00000 | ||
1617 | 2009.12.10 23:50 | sell | 810 | 0.24 | 1.05148 | 0.00000 | 0.00000 | ||
1618 | 2009.12.11 00:02 | close | 810 | 0.24 | 1.05088 | 0.00000 | 0.00000 | 13.59 | 15009.57 |
1619 | 2009.12.11 00:02 | close | 809 | 0.10 | 1.05088 | 0.00000 | 0.00000 | -2.81 | 15006.76 |
1620 | 2009.12.11 00:02 | close | 808 | 0.10 | 1.05088 | 0.00000 | 0.00000 | -8.42 | 14998.34 |
1621 | 2009.12.11 00:02 | sell | 811 | 0.10 | 1.05067 | 0.00000 | 0.00000 | ||
1622 | 2009.12.11 00:10 | sell | 812 | 0.10 | 1.05104 | 0.00000 | 0.00000 | ||
1623 | 2009.12.11 00:20 | sell | 813 | 0.24 | 1.05160 | 0.00000 | 0.00000 | ||
1624 | 2009.12.11 00:32 | close | 813 | 0.24 | 1.05122 | 0.00000 | 0.00000 | 8.68 | 15007.02 |
1625 | 2009.12.11 00:32 | close | 812 | 0.10 | 1.05122 | 0.00000 | 0.00000 | -1.71 | 15005.31 |
1626 | 2009.12.11 00:32 | close | 811 | 0.10 | 1.05122 | 0.00000 | 0.00000 | -5.23 | 15000.08 |
1627 | 2009.12.11 00:32 | sell | 814 | 0.10 | 1.05101 | 0.00000 | 0.00000 | ||
1628 | 2009.12.11 00:45 | sell | 815 | 0.10 | 1.05140 | 0.00000 | 0.00000 | ||
1629 | 2009.12.11 01:25 | sell | 816 | 0.10 | 1.05120 | 0.00000 | 0.00000 | ||
1630 | 2009.12.11 01:50 | close | 816 | 0.10 | 1.05108 | 0.00000 | 0.00000 | 1.14 | 15001.22 |
1631 | 2009.12.11 01:50 | close | 815 | 0.10 | 1.05108 | 0.00000 | 0.00000 | 3.04 | 15004.26 |
1632 | 2009.12.11 01:50 | close | 814 | 0.10 | 1.05108 | 0.00000 | 0.00000 | -0.67 | 15003.59 |
1633 | 2009.12.11 01:50 | sell | 817 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
1634 | 2009.12.11 02:10 | sell | 818 | 0.10 | 1.05131 | 0.00000 | 0.00000 | ||
1635 | 2009.12.11 02:20 | sell | 819 | 0.20 | 1.05184 | 0.00000 | 0.00000 | ||
1636 | 2009.12.11 02:50 | close | 819 | 0.20 | 1.05145 | 0.00000 | 0.00000 | 7.42 | 15011.01 |
1637 | 2009.12.11 02:50 | close | 818 | 0.10 | 1.05145 | 0.00000 | 0.00000 | -1.33 | 15009.68 |
1638 | 2009.12.11 02:50 | close | 817 | 0.10 | 1.05145 | 0.00000 | 0.00000 | -5.52 | 15004.16 |
1639 | 2009.12.11 02:50 | sell | 820 | 0.10 | 1.05124 | 0.00000 | 0.00000 | ||
1640 | 2009.12.11 03:10 | sell | 821 | 0.10 | 1.05188 | 0.00000 | 0.00000 | ||
1641 | 2009.12.11 03:20 | sell | 822 | 0.20 | 1.05261 | 0.00000 | 0.00000 | ||
1642 | 2009.12.11 03:30 | sell | 823 | 0.21 | 1.05224 | 0.00000 | 0.00000 | ||
1643 | 2009.12.11 03:43 | close | 823 | 0.21 | 1.05200 | 0.00000 | 0.00000 | 4.79 | 15008.95 |
1644 | 2009.12.11 03:43 | close | 822 | 0.20 | 1.05200 | 0.00000 | 0.00000 | 11.60 | 15020.55 |
1645 | 2009.12.11 03:43 | close | 821 | 0.10 | 1.05200 | 0.00000 | 0.00000 | -1.14 | 15019.41 |
1646 | 2009.12.11 03:43 | close | 820 | 0.10 | 1.05200 | 0.00000 | 0.00000 | -7.22 | 15012.19 |
1647 | 2009.12.11 03:43 | sell | 824 | 0.10 | 1.05179 | 0.00000 | 0.00000 | ||
1648 | 2009.12.11 03:50 | close | 824 | 0.10 | 1.05164 | 0.00000 | 0.00000 | 1.43 | 15013.62 |
1649 | 2009.12.11 03:50 | sell | 825 | 0.10 | 1.05143 | 0.00000 | 0.00000 | ||
1650 | 2009.12.11 03:59 | close | 825 | 0.10 | 1.05117 | 0.00000 | 0.00000 | 2.47 | 15016.09 |
1651 | 2009.12.11 03:59 | sell | 826 | 0.10 | 1.05096 | 0.00000 | 0.00000 | ||
1652 | 2009.12.11 04:07 | close | 826 | 0.10 | 1.05086 | 0.00000 | 0.00000 | 0.95 | 15017.04 |
1653 | 2009.12.11 04:07 | sell | 827 | 0.10 | 1.05065 | 0.00000 | 0.00000 | ||
1654 | 2009.12.11 04:10 | sell | 828 | 0.10 | 1.05110 | 0.00000 | 0.00000 | ||
1655 | 2009.12.11 04:20 | sell | 829 | 0.20 | 1.05165 | 0.00000 | 0.00000 | ||
1656 | 2009.12.11 04:50 | close | 829 | 0.20 | 1.05108 | 0.00000 | 0.00000 | 10.85 | 15027.89 |
1657 | 2009.12.11 04:50 | close | 828 | 0.10 | 1.05108 | 0.00000 | 0.00000 | 0.19 | 15028.08 |
1658 | 2009.12.11 04:50 | close | 827 | 0.10 | 1.05108 | 0.00000 | 0.00000 | -4.09 | 15023.99 |
1659 | 2009.12.11 04:50 | sell | 830 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
1660 | 2009.12.11 04:57 | sell | 831 | 0.10 | 1.05114 | 0.00000 | 0.00000 | ||
1661 | 2009.12.11 05:03 | sell | 832 | 0.30 | 1.05176 | 0.00000 | 0.00000 | ||
1662 | 2009.12.11 05:26 | close | 832 | 0.30 | 1.05128 | 0.00000 | 0.00000 | 13.70 | 15037.69 |
1663 | 2009.12.11 05:26 | close | 831 | 0.10 | 1.05128 | 0.00000 | 0.00000 | -1.33 | 15036.36 |
1664 | 2009.12.11 05:26 | close | 830 | 0.10 | 1.05128 | 0.00000 | 0.00000 | -3.90 | 15032.46 |
1665 | 2009.12.11 05:26 | sell | 833 | 0.10 | 1.05107 | 0.00000 | 0.00000 | ||
1666 | 2009.12.11 05:43 | sell | 834 | 0.10 | 1.05133 | 0.00000 | 0.00000 | ||
1667 | 2009.12.11 05:59 | sell | 835 | 0.23 | 1.05167 | 0.00000 | 0.00000 | ||
1668 | 2009.12.11 06:42 | sell | 836 | 0.23 | 1.05151 | 0.00000 | 0.00000 | ||
1669 | 2009.12.11 06:50 | close | 836 | 0.23 | 1.05141 | 0.00000 | 0.00000 | 2.19 | 15034.65 |
1670 | 2009.12.11 06:50 | close | 835 | 0.23 | 1.05141 | 0.00000 | 0.00000 | 5.69 | 15040.34 |
1671 | 2009.12.11 06:50 | close | 834 | 0.10 | 1.05141 | 0.00000 | 0.00000 | -0.76 | 15039.58 |
1672 | 2009.12.11 06:50 | close | 833 | 0.10 | 1.05141 | 0.00000 | 0.00000 | -3.23 | 15036.35 |
1673 | 2009.12.11 06:50 | sell | 837 | 0.10 | 1.05120 | 0.00000 | 0.00000 | ||
1674 | 2009.12.11 07:20 | close | 837 | 0.10 | 1.05098 | 0.00000 | 0.00000 | 2.09 | 15038.44 |
1675 | 2009.12.11 07:20 | sell | 838 | 0.10 | 1.05077 | 0.00000 | 0.00000 | ||
1676 | 2009.12.11 07:27 | sell | 839 | 0.10 | 1.05112 | 0.00000 | 0.00000 | ||
1677 | 2009.12.11 07:43 | sell | 840 | 0.20 | 1.05155 | 0.00000 | 0.00000 | ||
1678 | 2009.12.11 07:59 | sell | 841 | 0.43 | 1.05230 | 0.00000 | 0.00000 | ||
1679 | 2009.12.11 08:20 | close | 841 | 0.43 | 1.05145 | 0.00000 | 0.00000 | 34.76 | 15073.20 |
1680 | 2009.12.11 08:20 | close | 840 | 0.20 | 1.05145 | 0.00000 | 0.00000 | 1.90 | 15075.10 |
1681 | 2009.12.11 08:20 | close | 839 | 0.10 | 1.05145 | 0.00000 | 0.00000 | -3.14 | 15071.96 |
1682 | 2009.12.11 08:20 | close | 838 | 0.10 | 1.05145 | 0.00000 | 0.00000 | -6.47 | 15065.49 |
1683 | 2009.12.11 08:20 | sell | 842 | 0.10 | 1.05124 | 0.00000 | 0.00000 | ||
1684 | 2009.12.11 08:27 | sell | 843 | 0.10 | 1.05195 | 0.00000 | 0.00000 | ||
1685 | 2009.12.11 08:27 | close | 843 | 0.10 | 1.05150 | 0.00000 | 0.00000 | 4.28 | 15069.77 |
1686 | 2009.12.11 08:27 | close | 842 | 0.10 | 1.05150 | 0.00000 | 0.00000 | -2.47 | 15067.30 |
1687 | 2009.12.11 08:27 | sell | 844 | 0.10 | 1.05129 | 0.00000 | 0.00000 | ||
1688 | 2009.12.11 09:15 | close | 844 | 0.10 | 1.05090 | 0.00000 | 0.00000 | 3.71 | 15071.01 |
1689 | 2009.12.11 09:15 | sell | 845 | 0.10 | 1.05069 | 0.00000 | 0.00000 | ||
1690 | 2009.12.11 09:20 | close | 845 | 0.10 | 1.05030 | 0.00000 | 0.00000 | 3.71 | 15074.72 |
1691 | 2009.12.11 09:20 | sell | 846 | 0.10 | 1.05009 | 0.00000 | 0.00000 | ||
1692 | 2009.12.11 09:27 | sell | 847 | 0.10 | 1.05078 | 0.00000 | 0.00000 | ||
1693 | 2009.12.11 09:37 | close | 847 | 0.10 | 1.05025 | 0.00000 | 0.00000 | 5.05 | 15079.77 |
1694 | 2009.12.11 09:37 | close | 846 | 0.10 | 1.05025 | 0.00000 | 0.00000 | -1.52 | 15078.25 |
1695 | 2009.12.11 09:37 | sell | 848 | 0.10 | 1.05004 | 0.00000 | 0.00000 | ||
1696 | 2009.12.11 09:40 | sell | 849 | 0.10 | 1.05080 | 0.00000 | 0.00000 | ||
1697 | 2009.12.11 09:50 | sell | 850 | 0.21 | 1.05171 | 0.00000 | 0.00000 | ||
1698 | 2009.12.11 10:10 | close | 850 | 0.21 | 1.05090 | 0.00000 | 0.00000 | 16.19 | 15094.44 |
1699 | 2009.12.11 10:10 | close | 849 | 0.10 | 1.05090 | 0.00000 | 0.00000 | -0.95 | 15093.49 |
1700 | 2009.12.11 10:10 | close | 848 | 0.10 | 1.05090 | 0.00000 | 0.00000 | -8.18 | 15085.31 |
1701 | 2009.12.11 10:10 | sell | 851 | 0.10 | 1.05069 | 0.00000 | 0.00000 | ||
1702 | 2009.12.11 10:15 | close | 851 | 0.10 | 1.05035 | 0.00000 | 0.00000 | 3.24 | 15088.55 |
1703 | 2009.12.11 10:15 | sell | 852 | 0.10 | 1.05014 | 0.00000 | 0.00000 | ||
1704 | 2009.12.11 10:20 | close | 852 | 0.10 | 1.04963 | 0.00000 | 0.00000 | 4.86 | 15093.41 |
1705 | 2009.12.11 10:20 | sell | 853 | 0.10 | 1.04942 | 0.00000 | 0.00000 | ||
1706 | 2009.12.11 10:27 | sell | 854 | 0.10 | 1.05014 | 0.00000 | 0.00000 | ||
1707 | 2009.12.11 11:20 | sell | 855 | 0.22 | 1.05102 | 0.00000 | 0.00000 | ||
1708 | 2009.12.11 11:40 | close | 855 | 0.22 | 1.05028 | 0.00000 | 0.00000 | 15.50 | 15108.91 |
1709 | 2009.12.11 11:40 | close | 854 | 0.10 | 1.05028 | 0.00000 | 0.00000 | -1.33 | 15107.58 |
1710 | 2009.12.11 11:40 | close | 853 | 0.10 | 1.05028 | 0.00000 | 0.00000 | -8.19 | 15099.39 |
1711 | 2009.12.11 11:40 | sell | 856 | 0.10 | 1.05007 | 0.00000 | 0.00000 | ||
1712 | 2009.12.11 11:50 | close | 856 | 0.10 | 1.04971 | 0.00000 | 0.00000 | 3.43 | 15102.82 |
1713 | 2009.12.11 11:50 | sell | 857 | 0.10 | 1.04950 | 0.00000 | 0.00000 | ||
1714 | 2009.12.11 12:02 | sell | 858 | 0.10 | 1.05053 | 0.00000 | 0.00000 | ||
1715 | 2009.12.11 12:20 | close | 858 | 0.10 | 1.04978 | 0.00000 | 0.00000 | 7.14 | 15109.96 |
1716 | 2009.12.11 12:20 | close | 857 | 0.10 | 1.04978 | 0.00000 | 0.00000 | -2.67 | 15107.29 |
1717 | 2009.12.11 12:20 | sell | 859 | 0.10 | 1.04957 | 0.00000 | 0.00000 | ||
1718 | 2009.12.11 12:50 | sell | 860 | 0.10 | 1.05031 | 0.00000 | 0.00000 | ||
1719 | 2009.12.11 13:03 | close | 860 | 0.10 | 1.04980 | 0.00000 | 0.00000 | 4.86 | 15112.15 |
1720 | 2009.12.11 13:03 | close | 859 | 0.10 | 1.04980 | 0.00000 | 0.00000 | -2.19 | 15109.96 |
1721 | 2009.12.11 13:03 | sell | 861 | 0.10 | 1.04959 | 0.00000 | 0.00000 | ||
1722 | 2009.12.11 13:10 | close | 861 | 0.10 | 1.04932 | 0.00000 | 0.00000 | 2.57 | 15112.53 |
1723 | 2009.12.11 13:10 | sell | 862 | 0.10 | 1.04911 | 0.00000 | 0.00000 | ||
1724 | 2009.12.11 13:16 | close | 862 | 0.10 | 1.04868 | 0.00000 | 0.00000 | 4.10 | 15116.63 |
1725 | 2009.12.11 13:16 | sell | 863 | 0.10 | 1.04847 | 0.00000 | 0.00000 | ||
1726 | 2009.12.11 13:26 | sell | 864 | 0.10 | 1.04911 | 0.00000 | 0.00000 | ||
1727 | 2009.12.11 13:37 | close | 864 | 0.10 | 1.04869 | 0.00000 | 0.00000 | 4.00 | 15120.63 |
1728 | 2009.12.11 13:37 | close | 863 | 0.10 | 1.04869 | 0.00000 | 0.00000 | -2.10 | 15118.53 |
1729 | 2009.12.11 13:37 | sell | 865 | 0.10 | 1.04848 | 0.00000 | 0.00000 | ||
1730 | 2009.12.11 13:45 | sell | 866 | 0.10 | 1.04920 | 0.00000 | 0.00000 | ||
1731 | 2009.12.11 14:17 | sell | 867 | 0.10 | 1.04885 | 0.00000 | 0.00000 | ||
1732 | 2009.12.11 14:20 | close | 867 | 0.10 | 1.04853 | 0.00000 | 0.00000 | 3.05 | 15121.58 |
1733 | 2009.12.11 14:20 | close | 866 | 0.10 | 1.04853 | 0.00000 | 0.00000 | 6.39 | 15127.97 |
1734 | 2009.12.11 14:20 | close | 865 | 0.10 | 1.04853 | 0.00000 | 0.00000 | -0.48 | 15127.49 |
1735 | 2009.12.11 14:20 | sell | 868 | 0.10 | 1.04832 | 0.00000 | 0.00000 | ||
1736 | 2009.12.11 14:40 | sell | 869 | 0.10 | 1.04933 | 0.00000 | 0.00000 | ||
1737 | 2009.12.11 14:50 | sell | 870 | 0.24 | 1.05075 | 0.00000 | 0.00000 | ||
1738 | 2009.12.11 15:20 | sell | 871 | 0.49 | 1.05324 | 0.00000 | 0.00000 | ||
1739 | 2009.12.11 17:15 | sell | 872 | 1.04 | 1.05885 | 0.00000 | 0.00000 | ||
1740 | 2009.12.15 05:50 | close | 872 | 1.04 | 1.05529 | 0.00000 | 0.00000 | 349.86 | 15477.36 |
1741 | 2009.12.15 05:50 | close | 871 | 0.49 | 1.05529 | 0.00000 | 0.00000 | -95.65 | 15381.70 |
1742 | 2009.12.15 05:50 | close | 870 | 0.24 | 1.05529 | 0.00000 | 0.00000 | -103.48 | 15278.23 |
1743 | 2009.12.15 05:50 | close | 869 | 0.10 | 1.05529 | 0.00000 | 0.00000 | -56.57 | 15221.66 |
1744 | 2009.12.15 05:50 | close | 868 | 0.10 | 1.05529 | 0.00000 | 0.00000 | -66.14 | 15155.51 |
1745 | 2009.12.15 05:50 | sell | 873 | 0.10 | 1.05508 | 0.00000 | 0.00000 | ||
1746 | 2009.12.15 05:57 | sell | 874 | 0.10 | 1.05544 | 0.00000 | 0.00000 | ||
1747 | 2009.12.15 06:05 | sell | 875 | 0.17 | 1.05578 | 0.00000 | 0.00000 | ||
1748 | 2009.12.15 06:15 | sell | 876 | 0.36 | 1.05644 | 0.00000 | 0.00000 | ||
1749 | 2009.12.15 07:07 | close | 876 | 0.36 | 1.05588 | 0.00000 | 0.00000 | 19.09 | 15174.60 |
1750 | 2009.12.15 07:07 | close | 875 | 0.17 | 1.05588 | 0.00000 | 0.00000 | -1.61 | 15172.99 |
1751 | 2009.12.15 07:07 | close | 874 | 0.10 | 1.05588 | 0.00000 | 0.00000 | -4.17 | 15168.82 |
1752 | 2009.12.15 07:07 | close | 873 | 0.10 | 1.05588 | 0.00000 | 0.00000 | -7.58 | 15161.24 |
1753 | 2009.12.15 07:07 | sell | 877 | 0.10 | 1.05567 | 0.00000 | 0.00000 | ||
1754 | 2009.12.15 07:10 | sell | 878 | 0.10 | 1.05628 | 0.00000 | 0.00000 | ||
1755 | 2009.12.15 07:20 | sell | 879 | 0.21 | 1.05702 | 0.00000 | 0.00000 | ||
1756 | 2009.12.15 07:46 | close | 879 | 0.21 | 1.05638 | 0.00000 | 0.00000 | 12.72 | 15173.96 |
1757 | 2009.12.15 07:46 | close | 878 | 0.10 | 1.05638 | 0.00000 | 0.00000 | -0.95 | 15173.01 |
1758 | 2009.12.15 07:46 | close | 877 | 0.10 | 1.05638 | 0.00000 | 0.00000 | -6.72 | 15166.29 |
1759 | 2009.12.15 07:46 | sell | 880 | 0.10 | 1.05617 | 0.00000 | 0.00000 | ||
1760 | 2009.12.15 07:56 | sell | 881 | 0.10 | 1.05647 | 0.00000 | 0.00000 | ||
1761 | 2009.12.15 08:10 | close | 881 | 0.10 | 1.05591 | 0.00000 | 0.00000 | 5.30 | 15171.59 |
1762 | 2009.12.15 08:10 | close | 880 | 0.10 | 1.05591 | 0.00000 | 0.00000 | 2.46 | 15174.05 |
1763 | 2009.12.15 08:10 | sell | 882 | 0.10 | 1.05570 | 0.00000 | 0.00000 | ||
1764 | 2009.12.15 08:16 | close | 882 | 0.10 | 1.05542 | 0.00000 | 0.00000 | 2.65 | 15176.70 |
1765 | 2009.12.15 08:16 | sell | 883 | 0.10 | 1.05521 | 0.00000 | 0.00000 | ||
1766 | 2009.12.15 08:26 | sell | 884 | 0.10 | 1.05570 | 0.00000 | 0.00000 | ||
1767 | 2009.12.15 08:35 | sell | 885 | 0.24 | 1.05645 | 0.00000 | 0.00000 | ||
1768 | 2009.12.15 08:45 | sell | 886 | 0.63 | 1.05836 | 0.00000 | 0.00000 | ||
1769 | 2009.12.15 09:20 | sell | 887 | 1.35 | 1.06183 | 0.00000 | 0.00000 | ||
1770 | 2009.12.15 14:50 | close | 887 | 1.35 | 1.05983 | 0.00000 | 0.00000 | 254.76 | 15431.46 |
1771 | 2009.12.15 14:50 | close | 886 | 0.63 | 1.05983 | 0.00000 | 0.00000 | -87.38 | 15344.08 |
1772 | 2009.12.15 14:50 | close | 885 | 0.24 | 1.05983 | 0.00000 | 0.00000 | -76.54 | 15267.54 |
1773 | 2009.12.15 14:50 | close | 884 | 0.10 | 1.05983 | 0.00000 | 0.00000 | -38.97 | 15228.57 |
1774 | 2009.12.15 14:50 | close | 883 | 0.10 | 1.05983 | 0.00000 | 0.00000 | -43.59 | 15184.98 |
1775 | 2009.12.15 14:50 | sell | 888 | 0.10 | 1.05962 | 0.00000 | 0.00000 | ||
1776 | 2009.12.15 14:52 | sell | 889 | 0.10 | 1.06035 | 0.00000 | 0.00000 | ||
1777 | 2009.12.15 14:55 | sell | 890 | 0.10 | 1.05999 | 0.00000 | 0.00000 | ||
1778 | 2009.12.15 15:15 | close | 890 | 0.10 | 1.05939 | 0.00000 | 0.00000 | 5.66 | 15190.64 |
1779 | 2009.12.15 15:15 | close | 889 | 0.10 | 1.05939 | 0.00000 | 0.00000 | 9.06 | 15199.70 |
1780 | 2009.12.15 15:15 | close | 888 | 0.10 | 1.05939 | 0.00000 | 0.00000 | 2.17 | 15201.87 |
1781 | 2009.12.15 15:15 | sell | 891 | 0.10 | 1.05918 | 0.00000 | 0.00000 | ||
1782 | 2009.12.15 15:20 | close | 891 | 0.10 | 1.05839 | 0.00000 | 0.00000 | 7.46 | 15209.33 |
1783 | 2009.12.15 15:20 | sell | 892 | 0.10 | 1.05818 | 0.00000 | 0.00000 | ||
1784 | 2009.12.15 15:22 | sell | 893 | 0.10 | 1.05868 | 0.00000 | 0.00000 | ||
1785 | 2009.12.15 15:25 | sell | 894 | 0.10 | 1.05843 | 0.00000 | 0.00000 | ||
1786 | 2009.12.15 15:27 | sell | 895 | 0.20 | 1.05918 | 0.00000 | 0.00000 | ||
1787 | 2009.12.15 15:45 | sell | 896 | 0.52 | 1.06080 | 0.00000 | 0.00000 | ||
1788 | 2009.12.15 16:20 | close | 896 | 0.52 | 1.05899 | 0.00000 | 0.00000 | 88.88 | 15298.21 |
1789 | 2009.12.15 16:20 | close | 895 | 0.20 | 1.05899 | 0.00000 | 0.00000 | 3.59 | 15301.80 |
1790 | 2009.12.15 16:20 | close | 894 | 0.10 | 1.05899 | 0.00000 | 0.00000 | -5.29 | 15296.51 |
1791 | 2009.12.15 16:20 | close | 893 | 0.10 | 1.05899 | 0.00000 | 0.00000 | -2.93 | 15293.58 |
1792 | 2009.12.15 16:20 | close | 892 | 0.10 | 1.05899 | 0.00000 | 0.00000 | -7.65 | 15285.93 |
1793 | 2009.12.15 16:20 | sell | 897 | 0.10 | 1.05878 | 0.00000 | 0.00000 | ||
1794 | 2009.12.15 16:22 | sell | 898 | 0.10 | 1.05935 | 0.00000 | 0.00000 | ||
1795 | 2009.12.15 16:25 | sell | 899 | 0.10 | 1.05907 | 0.00000 | 0.00000 | ||
1796 | 2009.12.15 16:27 | sell | 900 | 0.19 | 1.05993 | 0.00000 | 0.00000 | ||
1797 | 2009.12.15 16:27 | close | 900 | 0.19 | 1.05904 | 0.00000 | 0.00000 | 15.97 | 15301.90 |
1798 | 2009.12.15 16:27 | close | 899 | 0.10 | 1.05904 | 0.00000 | 0.00000 | 0.28 | 15302.18 |
1799 | 2009.12.15 16:27 | close | 898 | 0.10 | 1.05904 | 0.00000 | 0.00000 | 2.93 | 15305.11 |
1800 | 2009.12.15 16:27 | close | 897 | 0.10 | 1.05904 | 0.00000 | 0.00000 | -2.46 | 15302.65 |
1801 | 2009.12.15 16:27 | sell | 901 | 0.10 | 1.05883 | 0.00000 | 0.00000 | ||
1802 | 2009.12.15 16:32 | close | 901 | 0.10 | 1.05857 | 0.00000 | 0.00000 | 2.46 | 15305.11 |
1803 | 2009.12.15 16:32 | sell | 902 | 0.10 | 1.05836 | 0.00000 | 0.00000 | ||
1804 | 2009.12.15 16:40 | sell | 903 | 0.10 | 1.05912 | 0.00000 | 0.00000 | ||
1805 | 2009.12.15 16:45 | sell | 904 | 0.17 | 1.05969 | 0.00000 | 0.00000 | ||
1806 | 2009.12.15 17:10 | sell | 905 | 0.37 | 1.06119 | 0.00000 | 0.00000 | ||
1807 | 2009.12.16 00:07 | sell | 906 | 0.37 | 1.06043 | 0.00000 | 0.00000 | ||
1808 | 2009.12.16 00:30 | sell | 907 | 0.37 | 1.06082 | 0.00000 | 0.00000 | ||
1809 | 2009.12.16 00:47 | sell | 908 | 0.37 | 1.06062 | 0.00000 | 0.00000 | ||
1810 | 2009.12.16 01:05 | sell | 909 | 0.37 | 1.06072 | 0.00000 | 0.00000 | ||
1811 | 2009.12.16 01:07 | sell | 910 | 0.37 | 1.06053 | 0.00000 | 0.00000 | ||
1812 | 2009.12.16 01:10 | sell | 911 | 0.37 | 1.06101 | 0.00000 | 0.00000 | ||
1813 | 2009.12.16 01:12 | sell | 912 | 0.37 | 1.06091 | 0.00000 | 0.00000 | ||
1814 | 2009.12.16 01:50 | close | 912 | 0.37 | 1.06046 | 0.00000 | 0.00000 | 15.70 | 15320.81 |
1815 | 2009.12.16 01:50 | close | 911 | 0.37 | 1.06046 | 0.00000 | 0.00000 | 19.19 | 15340.00 |
1816 | 2009.12.16 01:50 | close | 910 | 0.37 | 1.06046 | 0.00000 | 0.00000 | 2.44 | 15342.44 |
1817 | 2009.12.16 01:50 | close | 909 | 0.37 | 1.06046 | 0.00000 | 0.00000 | 9.07 | 15351.51 |
1818 | 2009.12.16 01:50 | close | 908 | 0.37 | 1.06046 | 0.00000 | 0.00000 | 5.58 | 15357.09 |
1819 | 2009.12.16 01:50 | close | 907 | 0.37 | 1.06046 | 0.00000 | 0.00000 | 12.56 | 15369.65 |
1820 | 2009.12.16 01:50 | close | 906 | 0.37 | 1.06046 | 0.00000 | 0.00000 | -1.05 | 15368.60 |
1821 | 2009.12.16 01:50 | close | 905 | 0.37 | 1.06046 | 0.00000 | 0.00000 | 25.30 | 15393.90 |
1822 | 2009.12.16 01:50 | close | 904 | 0.17 | 1.06046 | 0.00000 | 0.00000 | -12.42 | 15381.48 |
1823 | 2009.12.16 01:50 | close | 903 | 0.10 | 1.06046 | 0.00000 | 0.00000 | -12.69 | 15368.79 |
1824 | 2009.12.16 01:50 | close | 902 | 0.10 | 1.06046 | 0.00000 | 0.00000 | -19.85 | 15348.94 |
1825 | 2009.12.16 01:50 | sell | 913 | 0.10 | 1.06025 | 0.00000 | 0.00000 | ||
1826 | 2009.12.16 01:52 | sell | 914 | 0.10 | 1.06051 | 0.00000 | 0.00000 | ||
1827 | 2009.12.16 01:55 | sell | 915 | 0.10 | 1.06038 | 0.00000 | 0.00000 | ||
1828 | 2009.12.16 01:57 | sell | 916 | 0.19 | 1.06076 | 0.00000 | 0.00000 | ||
1829 | 2009.12.16 02:07 | sell | 917 | 0.20 | 1.06045 | 0.00000 | 0.00000 | ||
1830 | 2009.12.16 02:15 | sell | 918 | 0.38 | 1.06128 | 0.00000 | 0.00000 | ||
1831 | 2009.12.16 03:15 | sell | 919 | 0.40 | 1.06063 | 0.00000 | 0.00000 | ||
1832 | 2009.12.16 03:20 | close | 919 | 0.40 | 1.06065 | 0.00000 | 0.00000 | -0.75 | 15348.19 |
1833 | 2009.12.16 03:20 | close | 918 | 0.38 | 1.06065 | 0.00000 | 0.00000 | 22.57 | 15370.76 |
1834 | 2009.12.16 03:20 | close | 917 | 0.20 | 1.06065 | 0.00000 | 0.00000 | -3.77 | 15366.99 |
1835 | 2009.12.16 03:20 | close | 916 | 0.19 | 1.06065 | 0.00000 | 0.00000 | 1.97 | 15368.96 |
1836 | 2009.12.16 03:20 | close | 915 | 0.10 | 1.06065 | 0.00000 | 0.00000 | -2.55 | 15366.41 |
1837 | 2009.12.16 03:20 | close | 914 | 0.10 | 1.06065 | 0.00000 | 0.00000 | -1.32 | 15365.09 |
1838 | 2009.12.16 03:20 | close | 913 | 0.10 | 1.06065 | 0.00000 | 0.00000 | -3.77 | 15361.32 |
1839 | 2009.12.16 03:20 | sell | 920 | 0.10 | 1.06044 | 0.00000 | 0.00000 | ||
1840 | 2009.12.16 03:40 | sell | 921 | 0.10 | 1.06067 | 0.00000 | 0.00000 | ||
1841 | 2009.12.16 04:02 | sell | 922 | 0.26 | 1.06112 | 0.00000 | 0.00000 | ||
1842 | 2009.12.16 04:10 | sell | 923 | 0.30 | 1.06090 | 0.00000 | 0.00000 | ||
1843 | 2009.12.16 04:20 | close | 923 | 0.30 | 1.06060 | 0.00000 | 0.00000 | 8.49 | 15369.81 |
1844 | 2009.12.16 04:20 | close | 922 | 0.26 | 1.06060 | 0.00000 | 0.00000 | 12.75 | 15382.56 |
1845 | 2009.12.16 04:20 | close | 921 | 0.10 | 1.06060 | 0.00000 | 0.00000 | 0.66 | 15383.22 |
1846 | 2009.12.16 04:20 | close | 920 | 0.10 | 1.06060 | 0.00000 | 0.00000 | -1.51 | 15381.71 |
1847 | 2009.12.16 04:20 | sell | 924 | 0.10 | 1.06039 | 0.00000 | 0.00000 | ||
1848 | 2009.12.16 04:27 | sell | 925 | 0.10 | 1.06068 | 0.00000 | 0.00000 | ||
1849 | 2009.12.16 04:45 | sell | 926 | 0.21 | 1.06101 | 0.00000 | 0.00000 | ||
1850 | 2009.12.16 05:20 | close | 926 | 0.21 | 1.06066 | 0.00000 | 0.00000 | 6.93 | 15388.64 |
1851 | 2009.12.16 05:20 | close | 925 | 0.10 | 1.06066 | 0.00000 | 0.00000 | 0.19 | 15388.83 |
1852 | 2009.12.16 05:20 | close | 924 | 0.10 | 1.06066 | 0.00000 | 0.00000 | -2.55 | 15386.28 |
1853 | 2009.12.16 05:20 | sell | 927 | 0.10 | 1.06045 | 0.00000 | 0.00000 | ||
1854 | 2009.12.16 05:27 | sell | 928 | 0.10 | 1.06082 | 0.00000 | 0.00000 | ||
1855 | 2009.12.16 05:32 | sell | 929 | 0.19 | 1.06115 | 0.00000 | 0.00000 | ||
1856 | 2009.12.16 06:07 | close | 929 | 0.19 | 1.06079 | 0.00000 | 0.00000 | 6.45 | 15392.73 |
1857 | 2009.12.16 06:07 | close | 928 | 0.10 | 1.06079 | 0.00000 | 0.00000 | 0.28 | 15393.01 |
1858 | 2009.12.16 06:07 | close | 927 | 0.10 | 1.06079 | 0.00000 | 0.00000 | -3.21 | 15389.80 |
1859 | 2009.12.16 06:07 | sell | 930 | 0.10 | 1.06058 | 0.00000 | 0.00000 | ||
1860 | 2009.12.16 06:10 | sell | 931 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
1861 | 2009.12.16 06:20 | sell | 932 | 0.22 | 1.06248 | 0.00000 | 0.00000 | ||
1862 | 2009.12.16 06:50 | close | 932 | 0.22 | 1.06165 | 0.00000 | 0.00000 | 17.20 | 15407.00 |
1863 | 2009.12.16 06:50 | close | 931 | 0.10 | 1.06165 | 0.00000 | 0.00000 | -1.98 | 15405.02 |
1864 | 2009.12.16 06:50 | close | 930 | 0.10 | 1.06165 | 0.00000 | 0.00000 | -10.08 | 15394.94 |
1865 | 2009.12.16 06:50 | sell | 933 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
1866 | 2009.12.16 06:57 | sell | 934 | 0.10 | 1.06178 | 0.00000 | 0.00000 | ||
1867 | 2009.12.16 07:06 | close | 934 | 0.10 | 1.06158 | 0.00000 | 0.00000 | 1.88 | 15396.82 |
1868 | 2009.12.16 07:06 | close | 933 | 0.10 | 1.06158 | 0.00000 | 0.00000 | -1.32 | 15395.50 |
1869 | 2009.12.16 07:06 | sell | 935 | 0.10 | 1.06137 | 0.00000 | 0.00000 | ||
1870 | 2009.12.16 07:20 | close | 935 | 0.10 | 1.06099 | 0.00000 | 0.00000 | 3.58 | 15399.08 |
1871 | 2009.12.16 07:20 | sell | 936 | 0.10 | 1.06078 | 0.00000 | 0.00000 | ||
1872 | 2009.12.16 07:26 | close | 936 | 0.10 | 1.06052 | 0.00000 | 0.00000 | 2.45 | 15401.53 |
1873 | 2009.12.16 07:26 | sell | 937 | 0.10 | 1.06031 | 0.00000 | 0.00000 | ||
1874 | 2009.12.16 07:40 | sell | 938 | 0.10 | 1.06073 | 0.00000 | 0.00000 | ||
1875 | 2009.12.16 07:50 | sell | 939 | 0.21 | 1.06124 | 0.00000 | 0.00000 | ||
1876 | 2009.12.16 08:02 | close | 939 | 0.21 | 1.06013 | 0.00000 | 0.00000 | 21.99 | 15423.52 |
1877 | 2009.12.16 08:02 | close | 938 | 0.10 | 1.06013 | 0.00000 | 0.00000 | 5.66 | 15429.18 |
1878 | 2009.12.16 08:02 | close | 937 | 0.10 | 1.06013 | 0.00000 | 0.00000 | 1.70 | 15430.88 |
1879 | 2009.12.16 08:02 | sell | 940 | 0.10 | 1.05992 | 0.00000 | 0.00000 | ||
1880 | 2009.12.16 08:10 | sell | 941 | 0.10 | 1.06053 | 0.00000 | 0.00000 | ||
1881 | 2009.12.16 08:20 | sell | 942 | 0.25 | 1.06144 | 0.00000 | 0.00000 | ||
1882 | 2009.12.16 09:10 | sell | 943 | 0.25 | 1.06098 | 0.00000 | 0.00000 | ||
1883 | 2009.12.16 09:16 | close | 943 | 0.25 | 1.06064 | 0.00000 | 0.00000 | 8.01 | 15438.89 |
1884 | 2009.12.16 09:16 | close | 942 | 0.25 | 1.06064 | 0.00000 | 0.00000 | 18.86 | 15457.75 |
1885 | 2009.12.16 09:16 | close | 941 | 0.10 | 1.06064 | 0.00000 | 0.00000 | -1.04 | 15456.71 |
1886 | 2009.12.16 09:16 | close | 940 | 0.10 | 1.06064 | 0.00000 | 0.00000 | -6.79 | 15449.92 |
1887 | 2009.12.16 09:16 | sell | 944 | 0.10 | 1.06043 | 0.00000 | 0.00000 | ||
1888 | 2009.12.16 09:26 | sell | 945 | 0.10 | 1.06098 | 0.00000 | 0.00000 | ||
1889 | 2009.12.16 09:37 | sell | 946 | 0.20 | 1.06154 | 0.00000 | 0.00000 | ||
1890 | 2009.12.16 09:40 | close | 946 | 0.20 | 1.06094 | 0.00000 | 0.00000 | 11.31 | 15461.23 |
1891 | 2009.12.16 09:40 | close | 945 | 0.10 | 1.06094 | 0.00000 | 0.00000 | 0.38 | 15461.61 |
1892 | 2009.12.16 09:40 | close | 944 | 0.10 | 1.06094 | 0.00000 | 0.00000 | -4.81 | 15456.80 |
1893 | 2009.12.16 09:40 | sell | 947 | 0.10 | 1.06073 | 0.00000 | 0.00000 | ||
1894 | 2009.12.16 09:45 | close | 947 | 0.10 | 1.06033 | 0.00000 | 0.00000 | 3.77 | 15460.57 |
1895 | 2009.12.16 09:45 | sell | 948 | 0.10 | 1.06012 | 0.00000 | 0.00000 | ||
1896 | 2009.12.16 09:50 | close | 948 | 0.10 | 1.05952 | 0.00000 | 0.00000 | 5.66 | 15466.23 |
1897 | 2009.12.16 09:50 | sell | 949 | 0.10 | 1.05931 | 0.00000 | 0.00000 | ||
1898 | 2009.12.16 09:57 | sell | 950 | 0.10 | 1.06012 | 0.00000 | 0.00000 | ||
1899 | 2009.12.16 10:00 | sell | 951 | 0.10 | 1.05972 | 0.00000 | 0.00000 | ||
1900 | 2009.12.16 10:05 | sell | 952 | 0.10 | 1.05992 | 0.00000 | 0.00000 | ||
1901 | 2009.12.16 10:15 | close | 952 | 0.10 | 1.05937 | 0.00000 | 0.00000 | 5.19 | 15471.42 |
1902 | 2009.12.16 10:15 | close | 951 | 0.10 | 1.05937 | 0.00000 | 0.00000 | 3.30 | 15474.72 |
1903 | 2009.12.16 10:15 | close | 950 | 0.10 | 1.05937 | 0.00000 | 0.00000 | 7.08 | 15481.80 |
1904 | 2009.12.16 10:15 | close | 949 | 0.10 | 1.05937 | 0.00000 | 0.00000 | -0.57 | 15481.23 |
1905 | 2009.12.16 10:15 | sell | 953 | 0.10 | 1.05916 | 0.00000 | 0.00000 | ||
1906 | 2009.12.16 10:20 | close | 953 | 0.10 | 1.05876 | 0.00000 | 0.00000 | 3.78 | 15485.01 |
1907 | 2009.12.16 10:20 | sell | 954 | 0.10 | 1.05855 | 0.00000 | 0.00000 | ||
1908 | 2009.12.16 10:27 | sell | 955 | 0.10 | 1.05916 | 0.00000 | 0.00000 | ||
1909 | 2009.12.16 10:32 | sell | 956 | 0.20 | 1.05978 | 0.00000 | 0.00000 | ||
1910 | 2009.12.16 10:45 | close | 956 | 0.20 | 1.05929 | 0.00000 | 0.00000 | 9.25 | 15494.26 |
1911 | 2009.12.16 10:45 | close | 955 | 0.10 | 1.05929 | 0.00000 | 0.00000 | -1.23 | 15493.03 |
1912 | 2009.12.16 10:45 | close | 954 | 0.10 | 1.05929 | 0.00000 | 0.00000 | -6.99 | 15486.04 |
1913 | 2009.12.16 10:45 | sell | 957 | 0.10 | 1.05908 | 0.00000 | 0.00000 | ||
1914 | 2009.12.16 10:50 | close | 957 | 0.10 | 1.05882 | 0.00000 | 0.00000 | 2.46 | 15488.50 |
1915 | 2009.12.16 10:50 | sell | 958 | 0.10 | 1.05861 | 0.00000 | 0.00000 | ||
1916 | 2009.12.16 11:10 | sell | 959 | 0.10 | 1.05978 | 0.00000 | 0.00000 | ||
1917 | 2009.12.16 11:20 | sell | 960 | 0.25 | 1.06161 | 0.00000 | 0.00000 | ||
1918 | 2009.12.16 12:50 | close | 960 | 0.25 | 1.06015 | 0.00000 | 0.00000 | 34.43 | 15522.93 |
1919 | 2009.12.16 12:50 | close | 959 | 0.10 | 1.06015 | 0.00000 | 0.00000 | -3.49 | 15519.44 |
1920 | 2009.12.16 12:50 | close | 958 | 0.10 | 1.06015 | 0.00000 | 0.00000 | -14.53 | 15504.91 |
1921 | 2009.12.16 12:50 | sell | 961 | 0.10 | 1.05994 | 0.00000 | 0.00000 | ||
1922 | 2009.12.16 13:10 | close | 961 | 0.10 | 1.05986 | 0.00000 | 0.00000 | 0.75 | 15505.66 |
1923 | 2009.12.16 13:10 | sell | 962 | 0.10 | 1.05965 | 0.00000 | 0.00000 | ||
1924 | 2009.12.16 13:15 | close | 962 | 0.10 | 1.05941 | 0.00000 | 0.00000 | 2.27 | 15507.93 |
1925 | 2009.12.16 13:15 | sell | 963 | 0.10 | 1.05920 | 0.00000 | 0.00000 | ||
1926 | 2009.12.16 13:20 | close | 963 | 0.10 | 1.05882 | 0.00000 | 0.00000 | 3.59 | 15511.52 |
1927 | 2009.12.16 13:20 | sell | 964 | 0.10 | 1.05861 | 0.00000 | 0.00000 | ||
1928 | 2009.12.16 13:27 | sell | 965 | 0.10 | 1.05920 | 0.00000 | 0.00000 | ||
1929 | 2009.12.16 13:30 | sell | 966 | 0.10 | 1.05891 | 0.00000 | 0.00000 | ||
1930 | 2009.12.16 13:32 | close | 966 | 0.10 | 1.05881 | 0.00000 | 0.00000 | 0.94 | 15512.46 |
1931 | 2009.12.16 13:32 | close | 965 | 0.10 | 1.05881 | 0.00000 | 0.00000 | 3.68 | 15516.14 |
1932 | 2009.12.16 13:32 | close | 964 | 0.10 | 1.05881 | 0.00000 | 0.00000 | -1.89 | 15514.25 |
1933 | 2009.12.16 13:32 | sell | 967 | 0.10 | 1.05860 | 0.00000 | 0.00000 | ||
1934 | 2009.12.16 13:45 | sell | 968 | 0.10 | 1.05914 | 0.00000 | 0.00000 | ||
1935 | 2009.12.16 14:10 | sell | 969 | 0.22 | 1.05982 | 0.00000 | 0.00000 | ||
1936 | 2009.12.16 14:52 | sell | 970 | 0.23 | 1.05947 | 0.00000 | 0.00000 | ||
1937 | 2009.12.16 15:03 | sell | 971 | 0.46 | 1.06119 | 0.00000 | 0.00000 | ||
1938 | 2009.12.16 15:45 | close | 971 | 0.46 | 1.05899 | 0.00000 | 0.00000 | 95.56 | 15609.81 |
1939 | 2009.12.16 15:45 | close | 970 | 0.23 | 1.05899 | 0.00000 | 0.00000 | 10.43 | 15620.24 |
1940 | 2009.12.16 15:45 | close | 969 | 0.22 | 1.05899 | 0.00000 | 0.00000 | 17.24 | 15637.48 |
1941 | 2009.12.16 15:45 | close | 968 | 0.10 | 1.05899 | 0.00000 | 0.00000 | 1.42 | 15638.90 |
1942 | 2009.12.16 15:45 | close | 967 | 0.10 | 1.05899 | 0.00000 | 0.00000 | -3.68 | 15635.22 |
1943 | 2009.12.16 15:45 | sell | 972 | 0.10 | 1.05878 | 0.00000 | 0.00000 | ||
1944 | 2009.12.16 15:47 | sell | 973 | 0.10 | 1.05923 | 0.00000 | 0.00000 | ||
1945 | 2009.12.16 15:50 | close | 973 | 0.10 | 1.05720 | 0.00000 | 0.00000 | 19.20 | 15654.42 |
1946 | 2009.12.16 15:50 | close | 972 | 0.10 | 1.05720 | 0.00000 | 0.00000 | 14.95 | 15669.37 |
1947 | 2009.12.16 15:50 | sell | 974 | 0.10 | 1.05699 | 0.00000 | 0.00000 | ||
1948 | 2009.12.16 15:52 | sell | 975 | 0.10 | 1.05788 | 0.00000 | 0.00000 | ||
1949 | 2009.12.16 15:55 | sell | 976 | 0.10 | 1.05744 | 0.00000 | 0.00000 | ||
1950 | 2009.12.16 15:57 | sell | 977 | 0.19 | 1.05878 | 0.00000 | 0.00000 | ||
1951 | 2009.12.16 16:02 | sell | 978 | 0.20 | 1.05833 | 0.00000 | 0.00000 | ||
1952 | 2009.12.16 16:46 | close | 978 | 0.20 | 1.05759 | 0.00000 | 0.00000 | 13.99 | 15683.36 |
1953 | 2009.12.16 16:46 | close | 977 | 0.19 | 1.05759 | 0.00000 | 0.00000 | 21.38 | 15704.74 |
1954 | 2009.12.16 16:46 | close | 976 | 0.10 | 1.05759 | 0.00000 | 0.00000 | -1.42 | 15703.32 |
1955 | 2009.12.16 16:46 | close | 975 | 0.10 | 1.05759 | 0.00000 | 0.00000 | 2.74 | 15706.06 |
1956 | 2009.12.16 16:46 | close | 974 | 0.10 | 1.05759 | 0.00000 | 0.00000 | -5.67 | 15700.39 |
1957 | 2009.12.16 16:46 | sell | 979 | 0.10 | 1.05738 | 0.00000 | 0.00000 | ||
1958 | 2009.12.16 16:56 | sell | 980 | 0.10 | 1.05819 | 0.00000 | 0.00000 | ||
1959 | 2009.12.16 17:07 | sell | 981 | 0.22 | 1.05923 | 0.00000 | 0.00000 | ||
1960 | 2009.12.16 17:20 | close | 981 | 0.22 | 1.05829 | 0.00000 | 0.00000 | 19.54 | 15719.93 |
1961 | 2009.12.16 17:20 | close | 980 | 0.10 | 1.05829 | 0.00000 | 0.00000 | -0.94 | 15718.99 |
1962 | 2009.12.16 17:20 | close | 979 | 0.10 | 1.05829 | 0.00000 | 0.00000 | -8.60 | 15710.39 |
1963 | 2009.12.16 17:20 | sell | 982 | 0.10 | 1.05808 | 0.00000 | 0.00000 | ||
1964 | 2009.12.16 17:27 | sell | 983 | 0.10 | 1.05883 | 0.00000 | 0.00000 | ||
1965 | 2009.12.16 17:45 | close | 983 | 0.10 | 1.05834 | 0.00000 | 0.00000 | 4.63 | 15715.02 |
1966 | 2009.12.16 17:45 | close | 982 | 0.10 | 1.05834 | 0.00000 | 0.00000 | -2.46 | 15712.56 |
1967 | 2009.12.16 17:45 | sell | 984 | 0.10 | 1.05813 | 0.00000 | 0.00000 | ||
1968 | 2009.12.16 17:50 | close | 984 | 0.10 | 1.05783 | 0.00000 | 0.00000 | 2.84 | 15715.40 |
1969 | 2009.12.16 17:50 | sell | 985 | 0.10 | 1.05762 | 0.00000 | 0.00000 | ||
1970 | 2009.12.16 17:57 | sell | 986 | 0.10 | 1.05813 | 0.00000 | 0.00000 | ||
1971 | 2009.12.16 18:15 | sell | 987 | 0.20 | 1.05867 | 0.00000 | 0.00000 | ||
1972 | 2009.12.16 18:35 | sell | 988 | 0.21 | 1.05841 | 0.00000 | 0.00000 | ||
1973 | 2009.12.16 18:50 | sell | 989 | 0.41 | 1.05974 | 0.00000 | 0.00000 | ||
1974 | 2009.12.16 19:37 | close | 989 | 0.41 | 1.05885 | 0.00000 | 0.00000 | 34.46 | 15749.86 |
1975 | 2009.12.16 19:37 | close | 988 | 0.21 | 1.05885 | 0.00000 | 0.00000 | -8.73 | 15741.13 |
1976 | 2009.12.16 19:37 | close | 987 | 0.20 | 1.05885 | 0.00000 | 0.00000 | -3.40 | 15737.73 |
1977 | 2009.12.16 19:37 | close | 986 | 0.10 | 1.05885 | 0.00000 | 0.00000 | -6.80 | 15730.93 |
1978 | 2009.12.16 19:37 | close | 985 | 0.10 | 1.05885 | 0.00000 | 0.00000 | -11.62 | 15719.31 |
1979 | 2009.12.16 19:37 | sell | 990 | 0.10 | 1.05864 | 0.00000 | 0.00000 | ||
1980 | 2009.12.16 19:40 | sell | 991 | 0.10 | 1.05931 | 0.00000 | 0.00000 | ||
1981 | 2009.12.16 19:50 | sell | 992 | 0.21 | 1.06011 | 0.00000 | 0.00000 | ||
1982 | 2009.12.16 20:00 | sell | 993 | 0.22 | 1.05972 | 0.00000 | 0.00000 | ||
1983 | 2009.12.16 20:02 | close | 993 | 0.22 | 1.05873 | 0.00000 | 0.00000 | 20.57 | 15739.88 |
1984 | 2009.12.16 20:02 | close | 992 | 0.21 | 1.05873 | 0.00000 | 0.00000 | 27.37 | 15767.25 |
1985 | 2009.12.16 20:02 | close | 991 | 0.10 | 1.05873 | 0.00000 | 0.00000 | 5.48 | 15772.73 |
1986 | 2009.12.16 20:02 | close | 990 | 0.10 | 1.05873 | 0.00000 | 0.00000 | -0.85 | 15771.88 |
1987 | 2009.12.16 20:02 | sell | 994 | 0.10 | 1.05852 | 0.00000 | 0.00000 | ||
1988 | 2009.12.16 20:05 | sell | 995 | 0.10 | 1.05893 | 0.00000 | 0.00000 | ||
1989 | 2009.12.16 20:07 | close | 995 | 0.10 | 1.05831 | 0.00000 | 0.00000 | 5.86 | 15777.74 |
1990 | 2009.12.16 20:07 | close | 994 | 0.10 | 1.05831 | 0.00000 | 0.00000 | 1.98 | 15779.72 |
1991 | 2009.12.16 20:07 | sell | 996 | 0.10 | 1.05810 | 0.00000 | 0.00000 | ||
1992 | 2009.12.16 20:10 | sell | 997 | 0.10 | 1.06018 | 0.00000 | 0.00000 | ||
1993 | 2009.12.16 20:20 | sell | 998 | 0.22 | 1.06268 | 0.00000 | 0.00000 | ||
1994 | 2009.12.16 21:50 | close | 998 | 0.22 | 1.06047 | 0.00000 | 0.00000 | 45.85 | 15825.57 |
1995 | 2009.12.16 21:50 | close | 997 | 0.10 | 1.06047 | 0.00000 | 0.00000 | -2.73 | 15822.84 |
1996 | 2009.12.16 21:50 | close | 996 | 0.10 | 1.06047 | 0.00000 | 0.00000 | -22.35 | 15800.49 |
1997 | 2009.12.16 21:50 | sell | 999 | 0.10 | 1.06026 | 0.00000 | 0.00000 | ||
1998 | 2009.12.16 21:52 | sell | 1000 | 0.10 | 1.06062 | 0.00000 | 0.00000 | ||
1999 | 2009.12.16 21:55 | sell | 1001 | 0.10 | 1.06044 | 0.00000 | 0.00000 | ||
2000 | 2009.12.16 21:57 | sell | 1002 | 0.19 | 1.06098 | 0.00000 | 0.00000 | ||
2001 | 2009.12.16 22:00 | sell | 1003 | 0.20 | 1.06054 | 0.00000 | 0.00000 | ||
2002 | 2009.12.16 22:02 | close | 1003 | 0.20 | 1.06048 | 0.00000 | 0.00000 | 1.13 | 15801.62 |
2003 | 2009.12.16 22:02 | close | 1002 | 0.19 | 1.06048 | 0.00000 | 0.00000 | 8.96 | 15810.58 |
2004 | 2009.12.16 22:02 | close | 1001 | 0.10 | 1.06048 | 0.00000 | 0.00000 | -0.38 | 15810.20 |
2005 | 2009.12.16 22:02 | close | 1000 | 0.10 | 1.06048 | 0.00000 | 0.00000 | 1.32 | 15811.52 |
2006 | 2009.12.16 22:02 | close | 999 | 0.10 | 1.06048 | 0.00000 | 0.00000 | -2.07 | 15809.45 |
2007 | 2009.12.16 22:02 | sell | 1004 | 0.10 | 1.06027 | 0.00000 | 0.00000 | ||
2008 | 2009.12.16 22:10 | sell | 1005 | 0.10 | 1.06073 | 0.00000 | 0.00000 | ||
2009 | 2009.12.16 22:20 | sell | 1006 | 0.24 | 1.06142 | 0.00000 | 0.00000 | ||
2010 | 2009.12.16 22:27 | close | 1006 | 0.24 | 1.06099 | 0.00000 | 0.00000 | 9.73 | 15819.18 |
2011 | 2009.12.16 22:27 | close | 1005 | 0.10 | 1.06099 | 0.00000 | 0.00000 | -2.45 | 15816.73 |
2012 | 2009.12.16 22:27 | close | 1004 | 0.10 | 1.06099 | 0.00000 | 0.00000 | -6.79 | 15809.94 |
2013 | 2009.12.16 22:27 | sell | 1007 | 0.10 | 1.06078 | 0.00000 | 0.00000 | ||
2014 | 2009.12.16 22:37 | close | 1007 | 0.10 | 1.06075 | 0.00000 | 0.00000 | 0.28 | 15810.22 |
2015 | 2009.12.16 22:37 | sell | 1008 | 0.10 | 1.06054 | 0.00000 | 0.00000 | ||
2016 | 2009.12.16 22:40 | sell | 1009 | 0.10 | 1.06097 | 0.00000 | 0.00000 | ||
2017 | 2009.12.16 22:50 | sell | 1010 | 0.21 | 1.06148 | 0.00000 | 0.00000 | ||
2018 | 2009.12.16 23:15 | close | 1010 | 0.21 | 1.06109 | 0.00000 | 0.00000 | 7.72 | 15817.94 |
2019 | 2009.12.16 23:15 | close | 1009 | 0.10 | 1.06109 | 0.00000 | 0.00000 | -1.13 | 15816.81 |
2020 | 2009.12.16 23:15 | close | 1008 | 0.10 | 1.06109 | 0.00000 | 0.00000 | -5.18 | 15811.63 |
2021 | 2009.12.16 23:15 | sell | 1011 | 0.10 | 1.06088 | 0.00000 | 0.00000 | ||
2022 | 2009.12.16 23:45 | sell | 1012 | 0.10 | 1.06117 | 0.00000 | 0.00000 | ||
2023 | 2009.12.17 00:20 | sell | 1013 | 0.24 | 1.06161 | 0.00000 | 0.00000 | ||
2024 | 2009.12.17 00:27 | sell | 1014 | 0.25 | 1.06138 | 0.00000 | 0.00000 | ||
2025 | 2009.12.17 01:20 | close | 1014 | 0.25 | 1.06132 | 0.00000 | 0.00000 | 1.41 | 15813.04 |
2026 | 2009.12.17 01:20 | close | 1013 | 0.24 | 1.06132 | 0.00000 | 0.00000 | 6.56 | 15819.60 |
2027 | 2009.12.17 01:20 | close | 1012 | 0.10 | 1.06132 | 0.00000 | 0.00000 | -1.55 | 15818.05 |
2028 | 2009.12.17 01:20 | close | 1011 | 0.10 | 1.06132 | 0.00000 | 0.00000 | -4.29 | 15813.76 |
2029 | 2009.12.17 01:20 | sell | 1015 | 0.10 | 1.06111 | 0.00000 | 0.00000 | ||
2030 | 2009.12.17 01:22 | sell | 1016 | 0.10 | 1.06131 | 0.00000 | 0.00000 | ||
2031 | 2009.12.17 01:25 | sell | 1017 | 0.10 | 1.06121 | 0.00000 | 0.00000 | ||
2032 | 2009.12.17 01:27 | sell | 1018 | 0.15 | 1.06151 | 0.00000 | 0.00000 | ||
2033 | 2009.12.17 01:32 | close | 1018 | 0.15 | 1.06128 | 0.00000 | 0.00000 | 3.25 | 15817.01 |
2034 | 2009.12.17 01:32 | close | 1017 | 0.10 | 1.06128 | 0.00000 | 0.00000 | -0.66 | 15816.35 |
2035 | 2009.12.17 01:32 | close | 1016 | 0.10 | 1.06128 | 0.00000 | 0.00000 | 0.28 | 15816.63 |
2036 | 2009.12.17 01:32 | close | 1015 | 0.10 | 1.06128 | 0.00000 | 0.00000 | -1.60 | 15815.03 |
2037 | 2009.12.17 01:32 | sell | 1019 | 0.10 | 1.06107 | 0.00000 | 0.00000 | ||
2038 | 2009.12.17 01:40 | sell | 1020 | 0.10 | 1.06158 | 0.00000 | 0.00000 | ||
2039 | 2009.12.17 01:50 | sell | 1021 | 0.24 | 1.06234 | 0.00000 | 0.00000 | ||
2040 | 2009.12.17 02:40 | sell | 1022 | 0.47 | 1.06353 | 0.00000 | 0.00000 | ||
2041 | 2009.12.17 03:50 | sell | 1023 | 1.06 | 1.06650 | 0.00000 | 0.00000 | ||
2042 | 2009.12.17 11:40 | sell | 1024 | 2.14 | 1.07197 | 0.00000 | 0.00000 | ||
2043 | 2009.12.17 16:15 | close | 1024 | 2.14 | 1.06838 | 0.00000 | 0.00000 | 719.09 | 16534.12 |
2044 | 2009.12.17 16:15 | close | 1023 | 1.06 | 1.06838 | 0.00000 | 0.00000 | -186.53 | 16347.59 |
2045 | 2009.12.17 16:15 | close | 1022 | 0.47 | 1.06838 | 0.00000 | 0.00000 | -213.36 | 16134.23 |
2046 | 2009.12.17 16:15 | close | 1021 | 0.24 | 1.06838 | 0.00000 | 0.00000 | -135.68 | 15998.55 |
2047 | 2009.12.17 16:15 | close | 1020 | 0.10 | 1.06838 | 0.00000 | 0.00000 | -63.65 | 15934.90 |
2048 | 2009.12.17 16:15 | close | 1019 | 0.10 | 1.06838 | 0.00000 | 0.00000 | -68.42 | 15866.48 |
2049 | 2009.12.17 16:15 | sell | 1025 | 0.10 | 1.06817 | 0.00000 | 0.00000 | ||
2050 | 2009.12.17 16:20 | close | 1025 | 0.10 | 1.06709 | 0.00000 | 0.00000 | 10.12 | 15876.60 |
2051 | 2009.12.17 16:20 | sell | 1026 | 0.10 | 1.06688 | 0.00000 | 0.00000 | ||
2052 | 2009.12.17 16:22 | sell | 1027 | 0.10 | 1.06753 | 0.00000 | 0.00000 | ||
2053 | 2009.12.17 16:25 | sell | 1028 | 0.10 | 1.06720 | 0.00000 | 0.00000 | ||
2054 | 2009.12.17 16:27 | sell | 1029 | 0.18 | 1.06817 | 0.00000 | 0.00000 | ||
2055 | 2009.12.17 16:32 | close | 1029 | 0.18 | 1.06750 | 0.00000 | 0.00000 | 11.30 | 15887.90 |
2056 | 2009.12.17 16:32 | close | 1028 | 0.10 | 1.06750 | 0.00000 | 0.00000 | -2.81 | 15885.09 |
2057 | 2009.12.17 16:32 | close | 1027 | 0.10 | 1.06750 | 0.00000 | 0.00000 | 0.28 | 15885.37 |
2058 | 2009.12.17 16:32 | close | 1026 | 0.10 | 1.06750 | 0.00000 | 0.00000 | -5.81 | 15879.56 |
2059 | 2009.12.17 16:32 | sell | 1030 | 0.10 | 1.06729 | 0.00000 | 0.00000 | ||
2060 | 2009.12.17 16:40 | sell | 1031 | 0.10 | 1.06807 | 0.00000 | 0.00000 | ||
2061 | 2009.12.17 16:50 | sell | 1032 | 0.24 | 1.06925 | 0.00000 | 0.00000 | ||
2062 | 2009.12.17 17:45 | sell | 1033 | 0.50 | 1.07121 | 0.00000 | 0.00000 | ||
2063 | 2009.12.17 20:20 | close | 1033 | 0.50 | 1.06971 | 0.00000 | 0.00000 | 70.11 | 15949.67 |
2064 | 2009.12.17 20:20 | close | 1032 | 0.24 | 1.06971 | 0.00000 | 0.00000 | -10.32 | 15939.35 |
2065 | 2009.12.17 20:20 | close | 1031 | 0.10 | 1.06971 | 0.00000 | 0.00000 | -15.33 | 15924.02 |
2066 | 2009.12.17 20:20 | close | 1030 | 0.10 | 1.06971 | 0.00000 | 0.00000 | -22.62 | 15901.40 |
2067 | 2009.12.17 20:20 | sell | 1034 | 0.10 | 1.06950 | 0.00000 | 0.00000 | ||
2068 | 2009.12.17 20:22 | sell | 1035 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
2069 | 2009.12.17 20:25 | sell | 1036 | 0.10 | 1.06963 | 0.00000 | 0.00000 | ||
2070 | 2009.12.17 20:27 | sell | 1037 | 0.19 | 1.07004 | 0.00000 | 0.00000 | ||
2071 | 2009.12.17 20:40 | close | 1037 | 0.19 | 1.06976 | 0.00000 | 0.00000 | 4.97 | 15906.37 |
2072 | 2009.12.17 20:40 | close | 1036 | 0.10 | 1.06976 | 0.00000 | 0.00000 | -1.22 | 15905.15 |
2073 | 2009.12.17 20:40 | close | 1035 | 0.10 | 1.06976 | 0.00000 | 0.00000 | 0.09 | 15905.24 |
2074 | 2009.12.17 20:40 | close | 1034 | 0.10 | 1.06976 | 0.00000 | 0.00000 | -2.43 | 15902.81 |
2075 | 2009.12.17 20:40 | sell | 1038 | 0.10 | 1.06955 | 0.00000 | 0.00000 | ||
2076 | 2009.12.17 20:46 | close | 1038 | 0.10 | 1.06937 | 0.00000 | 0.00000 | 1.68 | 15904.49 |
2077 | 2009.12.17 20:46 | sell | 1039 | 0.10 | 1.06916 | 0.00000 | 0.00000 | ||
2078 | 2009.12.17 20:56 | sell | 1040 | 0.10 | 1.06955 | 0.00000 | 0.00000 | ||
2079 | 2009.12.17 21:15 | sell | 1041 | 0.26 | 1.07021 | 0.00000 | 0.00000 | ||
2080 | 2009.12.17 21:45 | close | 1041 | 0.26 | 1.06974 | 0.00000 | 0.00000 | 11.42 | 15915.91 |
2081 | 2009.12.17 21:45 | close | 1040 | 0.10 | 1.06974 | 0.00000 | 0.00000 | -1.78 | 15914.13 |
2082 | 2009.12.17 21:45 | close | 1039 | 0.10 | 1.06974 | 0.00000 | 0.00000 | -5.42 | 15908.71 |
2083 | 2009.12.17 21:45 | sell | 1042 | 0.10 | 1.06953 | 0.00000 | 0.00000 | ||
2084 | 2009.12.17 21:50 | close | 1042 | 0.10 | 1.06934 | 0.00000 | 0.00000 | 1.78 | 15910.49 |
2085 | 2009.12.17 21:50 | sell | 1043 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
2086 | 2009.12.17 21:57 | sell | 1044 | 0.10 | 1.06953 | 0.00000 | 0.00000 | ||
2087 | 2009.12.17 21:59 | sell | 1045 | 0.25 | 1.07013 | 0.00000 | 0.00000 | ||
2088 | 2009.12.17 22:07 | sell | 1046 | 0.25 | 1.06982 | 0.00000 | 0.00000 | ||
2089 | 2009.12.17 22:20 | sell | 1047 | 0.60 | 1.07156 | 0.00000 | 0.00000 | ||
2090 | 2009.12.17 23:20 | close | 1047 | 0.60 | 1.07052 | 0.00000 | 0.00000 | 58.29 | 15968.78 |
2091 | 2009.12.17 23:20 | close | 1046 | 0.25 | 1.07052 | 0.00000 | 0.00000 | -16.35 | 15952.43 |
2092 | 2009.12.17 23:20 | close | 1045 | 0.25 | 1.07052 | 0.00000 | 0.00000 | -9.11 | 15943.32 |
2093 | 2009.12.17 23:20 | close | 1044 | 0.10 | 1.07052 | 0.00000 | 0.00000 | -9.25 | 15934.07 |
2094 | 2009.12.17 23:20 | close | 1043 | 0.10 | 1.07052 | 0.00000 | 0.00000 | -12.98 | 15921.09 |
2095 | 2009.12.17 23:20 | sell | 1048 | 0.10 | 1.07031 | 0.00000 | 0.00000 | ||
2096 | 2009.12.17 23:27 | sell | 1049 | 0.10 | 1.07068 | 0.00000 | 0.00000 | ||
2097 | 2009.12.17 23:32 | sell | 1050 | 0.19 | 1.07102 | 0.00000 | 0.00000 | ||
2098 | 2009.12.17 23:50 | close | 1050 | 0.19 | 1.07047 | 0.00000 | 0.00000 | 9.76 | 15930.85 |
2099 | 2009.12.17 23:50 | close | 1049 | 0.10 | 1.07047 | 0.00000 | 0.00000 | 1.96 | 15932.81 |
2100 | 2009.12.17 23:50 | close | 1048 | 0.10 | 1.07047 | 0.00000 | 0.00000 | -1.49 | 15931.32 |
2101 | 2009.12.17 23:50 | sell | 1051 | 0.10 | 1.07026 | 0.00000 | 0.00000 | ||
2102 | 2009.12.17 23:59 | sell | 1052 | 0.10 | 1.07057 | 0.00000 | 0.00000 | ||
2103 | 2009.12.18 00:06 | sell | 1053 | 0.19 | 1.07089 | 0.00000 | 0.00000 | ||
2104 | 2009.12.18 00:20 | sell | 1054 | 0.52 | 1.07187 | 0.00000 | 0.00000 | ||
2105 | 2009.12.18 00:45 | close | 1054 | 0.52 | 1.07093 | 0.00000 | 0.00000 | 45.64 | 15976.96 |
2106 | 2009.12.18 00:45 | close | 1053 | 0.19 | 1.07093 | 0.00000 | 0.00000 | -0.71 | 15976.25 |
2107 | 2009.12.18 00:45 | close | 1052 | 0.10 | 1.07093 | 0.00000 | 0.00000 | -3.41 | 15972.84 |
2108 | 2009.12.18 00:45 | close | 1051 | 0.10 | 1.07093 | 0.00000 | 0.00000 | -6.31 | 15966.54 |
2109 | 2009.12.18 00:45 | sell | 1055 | 0.10 | 1.07072 | 0.00000 | 0.00000 | ||
2110 | 2009.12.18 00:47 | sell | 1056 | 0.10 | 1.07096 | 0.00000 | 0.00000 | ||
2111 | 2009.12.18 00:50 | close | 1056 | 0.10 | 1.06997 | 0.00000 | 0.00000 | 9.25 | 15975.79 |
2112 | 2009.12.18 00:50 | close | 1055 | 0.10 | 1.06997 | 0.00000 | 0.00000 | 7.01 | 15982.80 |
2113 | 2009.12.18 00:50 | sell | 1057 | 0.10 | 1.06976 | 0.00000 | 0.00000 | ||
2114 | 2009.12.18 00:52 | sell | 1058 | 0.10 | 1.07024 | 0.00000 | 0.00000 | ||
2115 | 2009.12.18 00:55 | sell | 1059 | 0.10 | 1.07000 | 0.00000 | 0.00000 | ||
2116 | 2009.12.18 00:59 | sell | 1060 | 0.10 | 1.07012 | 0.00000 | 0.00000 | ||
2117 | 2009.12.18 01:15 | sell | 1061 | 0.19 | 1.07076 | 0.00000 | 0.00000 | ||
2118 | 2009.12.18 01:45 | close | 1061 | 0.19 | 1.07009 | 0.00000 | 0.00000 | 11.90 | 15994.70 |
2119 | 2009.12.18 01:45 | close | 1060 | 0.10 | 1.07009 | 0.00000 | 0.00000 | 0.28 | 15994.98 |
2120 | 2009.12.18 01:45 | close | 1059 | 0.10 | 1.07009 | 0.00000 | 0.00000 | -0.84 | 15994.14 |
2121 | 2009.12.18 01:45 | close | 1058 | 0.10 | 1.07009 | 0.00000 | 0.00000 | 1.40 | 15995.54 |
2122 | 2009.12.18 01:45 | close | 1057 | 0.10 | 1.07009 | 0.00000 | 0.00000 | -3.08 | 15992.46 |
2123 | 2009.12.18 01:45 | sell | 1062 | 0.10 | 1.06988 | 0.00000 | 0.00000 | ||
2124 | 2009.12.18 01:47 | sell | 1063 | 0.10 | 1.07012 | 0.00000 | 0.00000 | ||
2125 | 2009.12.18 01:50 | close | 1063 | 0.10 | 1.06911 | 0.00000 | 0.00000 | 9.45 | 16001.91 |
2126 | 2009.12.18 01:50 | close | 1062 | 0.10 | 1.06911 | 0.00000 | 0.00000 | 7.20 | 16009.11 |
2127 | 2009.12.18 01:50 | sell | 1064 | 0.10 | 1.06890 | 0.00000 | 0.00000 | ||
2128 | 2009.12.18 01:52 | sell | 1065 | 0.10 | 1.06939 | 0.00000 | 0.00000 | ||
2129 | 2009.12.18 01:55 | sell | 1066 | 0.10 | 1.06914 | 0.00000 | 0.00000 | ||
2130 | 2009.12.18 01:57 | sell | 1067 | 0.18 | 1.06988 | 0.00000 | 0.00000 | ||
2131 | 2009.12.18 01:59 | close | 1067 | 0.18 | 1.06937 | 0.00000 | 0.00000 | 8.58 | 16017.69 |
2132 | 2009.12.18 01:59 | close | 1066 | 0.10 | 1.06937 | 0.00000 | 0.00000 | -2.15 | 16015.54 |
2133 | 2009.12.18 01:59 | close | 1065 | 0.10 | 1.06937 | 0.00000 | 0.00000 | 0.19 | 16015.73 |
2134 | 2009.12.18 01:59 | close | 1064 | 0.10 | 1.06937 | 0.00000 | 0.00000 | -4.40 | 16011.33 |
2135 | 2009.12.18 01:59 | sell | 1068 | 0.10 | 1.06916 | 0.00000 | 0.00000 | ||
2136 | 2009.12.18 02:10 | sell | 1069 | 0.10 | 1.06957 | 0.00000 | 0.00000 | ||
2137 | 2009.12.18 02:20 | sell | 1070 | 0.27 | 1.07031 | 0.00000 | 0.00000 | ||
2138 | 2009.12.18 02:33 | close | 1070 | 0.27 | 1.06978 | 0.00000 | 0.00000 | 13.38 | 16024.71 |
2139 | 2009.12.18 02:33 | close | 1069 | 0.10 | 1.06978 | 0.00000 | 0.00000 | -1.96 | 16022.75 |
2140 | 2009.12.18 02:33 | close | 1068 | 0.10 | 1.06978 | 0.00000 | 0.00000 | -5.80 | 16016.95 |
2141 | 2009.12.18 02:33 | sell | 1071 | 0.10 | 1.06957 | 0.00000 | 0.00000 | ||
2142 | 2009.12.18 02:40 | close | 1071 | 0.10 | 1.06948 | 0.00000 | 0.00000 | 0.84 | 16017.79 |
2143 | 2009.12.18 02:40 | sell | 1072 | 0.10 | 1.06927 | 0.00000 | 0.00000 | ||
2144 | 2009.12.18 02:46 | close | 1072 | 0.10 | 1.06908 | 0.00000 | 0.00000 | 1.78 | 16019.57 |
2145 | 2009.12.18 02:46 | sell | 1073 | 0.10 | 1.06887 | 0.00000 | 0.00000 | ||
2146 | 2009.12.18 02:56 | sell | 1074 | 0.10 | 1.06927 | 0.00000 | 0.00000 | ||
2147 | 2009.12.18 03:03 | close | 1074 | 0.10 | 1.06752 | 0.00000 | 0.00000 | 16.39 | 16035.96 |
2148 | 2009.12.18 03:03 | close | 1073 | 0.10 | 1.06752 | 0.00000 | 0.00000 | 12.65 | 16048.61 |
2149 | 2009.12.18 03:03 | sell | 1075 | 0.10 | 1.06731 | 0.00000 | 0.00000 | ||
2150 | 2009.12.18 03:06 | sell | 1076 | 0.10 | 1.06774 | 0.00000 | 0.00000 | ||
2151 | 2009.12.18 03:10 | close | 1076 | 0.10 | 1.06623 | 0.00000 | 0.00000 | 14.16 | 16062.77 |
2152 | 2009.12.18 03:10 | close | 1075 | 0.10 | 1.06623 | 0.00000 | 0.00000 | 10.13 | 16072.90 |
2153 | 2009.12.18 03:10 | sell | 1077 | 0.10 | 1.06602 | 0.00000 | 0.00000 | ||
2154 | 2009.12.18 03:13 | sell | 1078 | 0.10 | 1.06645 | 0.00000 | 0.00000 | ||
2155 | 2009.12.18 03:16 | close | 1078 | 0.10 | 1.06452 | 0.00000 | 0.00000 | 18.13 | 16091.03 |
2156 | 2009.12.18 03:16 | close | 1077 | 0.10 | 1.06452 | 0.00000 | 0.00000 | 14.09 | 16105.12 |
2157 | 2009.12.18 03:16 | sell | 1079 | 0.10 | 1.06431 | 0.00000 | 0.00000 | ||
2158 | 2009.12.18 03:20 | sell | 1080 | 0.10 | 1.06517 | 0.00000 | 0.00000 | ||
2159 | 2009.12.18 03:23 | sell | 1081 | 0.10 | 1.06474 | 0.00000 | 0.00000 | ||
2160 | 2009.12.18 03:40 | sell | 1082 | 0.27 | 1.06666 | 0.00000 | 0.00000 | ||
2161 | 2009.12.18 05:05 | sell | 1083 | 0.27 | 1.06591 | 0.00000 | 0.00000 | ||
2162 | 2009.12.18 05:45 | sell | 1084 | 0.27 | 1.06591 | 0.00000 | 0.00000 | ||
2163 | 2009.12.18 05:50 | close | 1084 | 0.27 | 1.06565 | 0.00000 | 0.00000 | 6.59 | 16111.71 |
2164 | 2009.12.18 05:50 | close | 1083 | 0.27 | 1.06565 | 0.00000 | 0.00000 | 6.59 | 16118.30 |
2165 | 2009.12.18 05:50 | close | 1082 | 0.27 | 1.06565 | 0.00000 | 0.00000 | 25.59 | 16143.89 |
2166 | 2009.12.18 05:50 | close | 1081 | 0.10 | 1.06565 | 0.00000 | 0.00000 | -8.54 | 16135.35 |
2167 | 2009.12.18 05:50 | close | 1080 | 0.10 | 1.06565 | 0.00000 | 0.00000 | -4.50 | 16130.85 |
2168 | 2009.12.18 05:50 | close | 1079 | 0.10 | 1.06565 | 0.00000 | 0.00000 | -12.57 | 16118.28 |
2169 | 2009.12.18 05:50 | sell | 1085 | 0.10 | 1.06544 | 0.00000 | 0.00000 | ||
2170 | 2009.12.18 05:57 | sell | 1086 | 0.10 | 1.06591 | 0.00000 | 0.00000 | ||
2171 | 2009.12.18 06:00 | sell | 1087 | 0.10 | 1.06568 | 0.00000 | 0.00000 | ||
2172 | 2009.12.18 06:15 | sell | 1088 | 0.32 | 1.06699 | 0.00000 | 0.00000 | ||
2173 | 2009.12.18 08:15 | sell | 1089 | 0.72 | 1.06885 | 0.00000 | 0.00000 | ||
2174 | 2009.12.18 08:50 | close | 1089 | 0.72 | 1.06733 | 0.00000 | 0.00000 | 102.54 | 16220.82 |
2175 | 2009.12.18 08:50 | close | 1088 | 0.32 | 1.06733 | 0.00000 | 0.00000 | -10.19 | 16210.63 |
2176 | 2009.12.18 08:50 | close | 1087 | 0.10 | 1.06733 | 0.00000 | 0.00000 | -15.46 | 16195.17 |
2177 | 2009.12.18 08:50 | close | 1086 | 0.10 | 1.06733 | 0.00000 | 0.00000 | -13.30 | 16181.87 |
2178 | 2009.12.18 08:50 | close | 1085 | 0.10 | 1.06733 | 0.00000 | 0.00000 | -17.71 | 16164.16 |
2179 | 2009.12.18 08:50 | sell | 1090 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
2180 | 2009.12.18 08:57 | sell | 1091 | 0.10 | 1.06773 | 0.00000 | 0.00000 | ||
2181 | 2009.12.18 09:07 | sell | 1092 | 0.20 | 1.06836 | 0.00000 | 0.00000 | ||
2182 | 2009.12.18 09:10 | close | 1092 | 0.20 | 1.06761 | 0.00000 | 0.00000 | 14.05 | 16178.21 |
2183 | 2009.12.18 09:10 | close | 1091 | 0.10 | 1.06761 | 0.00000 | 0.00000 | 1.12 | 16179.33 |
2184 | 2009.12.18 09:10 | close | 1090 | 0.10 | 1.06761 | 0.00000 | 0.00000 | -4.59 | 16174.74 |
2185 | 2009.12.18 09:10 | sell | 1093 | 0.10 | 1.06740 | 0.00000 | 0.00000 | ||
2186 | 2009.12.18 09:15 | close | 1093 | 0.10 | 1.06689 | 0.00000 | 0.00000 | 4.78 | 16179.52 |
2187 | 2009.12.18 09:15 | sell | 1094 | 0.10 | 1.06668 | 0.00000 | 0.00000 | ||
2188 | 2009.12.18 09:20 | close | 1094 | 0.10 | 1.06593 | 0.00000 | 0.00000 | 7.04 | 16186.56 |
2189 | 2009.12.18 09:20 | sell | 1095 | 0.10 | 1.06572 | 0.00000 | 0.00000 | ||
2190 | 2009.12.18 09:27 | sell | 1096 | 0.10 | 1.06668 | 0.00000 | 0.00000 | ||
2191 | 2009.12.18 09:50 | sell | 1097 | 0.24 | 1.06810 | 0.00000 | 0.00000 | ||
2192 | 2009.12.18 10:50 | close | 1097 | 0.24 | 1.06590 | 0.00000 | 0.00000 | 49.54 | 16236.10 |
2193 | 2009.12.18 10:50 | close | 1096 | 0.10 | 1.06590 | 0.00000 | 0.00000 | 7.32 | 16243.42 |
2194 | 2009.12.18 10:50 | close | 1095 | 0.10 | 1.06590 | 0.00000 | 0.00000 | -1.69 | 16241.73 |
2195 | 2009.12.18 10:50 | sell | 1098 | 0.10 | 1.06569 | 0.00000 | 0.00000 | ||
2196 | 2009.12.18 10:52 | sell | 1099 | 0.10 | 1.06648 | 0.00000 | 0.00000 | ||
2197 | 2009.12.18 10:55 | sell | 1100 | 0.10 | 1.06609 | 0.00000 | 0.00000 | ||
2198 | 2009.12.18 10:57 | sell | 1101 | 0.19 | 1.06727 | 0.00000 | 0.00000 | ||
2199 | 2009.12.18 10:59 | close | 1101 | 0.19 | 1.06647 | 0.00000 | 0.00000 | 14.25 | 16255.98 |
2200 | 2009.12.18 10:59 | close | 1100 | 0.10 | 1.06647 | 0.00000 | 0.00000 | -3.56 | 16252.42 |
2201 | 2009.12.18 10:59 | close | 1099 | 0.10 | 1.06647 | 0.00000 | 0.00000 | 0.09 | 16252.51 |
2202 | 2009.12.18 10:59 | close | 1098 | 0.10 | 1.06647 | 0.00000 | 0.00000 | -7.31 | 16245.20 |
2203 | 2009.12.18 10:59 | sell | 1102 | 0.10 | 1.06626 | 0.00000 | 0.00000 | ||
2204 | 2009.12.18 11:10 | sell | 1103 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
2205 | 2009.12.18 11:40 | close | 1103 | 0.10 | 1.06658 | 0.00000 | 0.00000 | 5.06 | 16250.26 |
2206 | 2009.12.18 11:40 | close | 1102 | 0.10 | 1.06658 | 0.00000 | 0.00000 | -3.00 | 16247.26 |
2207 | 2009.12.18 11:40 | sell | 1104 | 0.10 | 1.06637 | 0.00000 | 0.00000 | ||
2208 | 2009.12.18 11:45 | close | 1104 | 0.10 | 1.06618 | 0.00000 | 0.00000 | 1.78 | 16249.04 |
2209 | 2009.12.18 11:45 | sell | 1105 | 0.10 | 1.06597 | 0.00000 | 0.00000 | ||
2210 | 2009.12.18 11:50 | close | 1105 | 0.10 | 1.06564 | 0.00000 | 0.00000 | 3.10 | 16252.14 |
2211 | 2009.12.18 11:50 | sell | 1106 | 0.10 | 1.06543 | 0.00000 | 0.00000 | ||
2212 | 2009.12.18 11:57 | sell | 1107 | 0.10 | 1.06597 | 0.00000 | 0.00000 | ||
2213 | 2009.12.18 12:02 | sell | 1108 | 0.19 | 1.06645 | 0.00000 | 0.00000 | ||
2214 | 2009.12.18 12:15 | close | 1108 | 0.19 | 1.06586 | 0.00000 | 0.00000 | 10.52 | 16262.66 |
2215 | 2009.12.18 12:15 | close | 1107 | 0.10 | 1.06586 | 0.00000 | 0.00000 | 1.03 | 16263.69 |
2216 | 2009.12.18 12:15 | close | 1106 | 0.10 | 1.06586 | 0.00000 | 0.00000 | -4.03 | 16259.66 |
2217 | 2009.12.18 12:15 | sell | 1109 | 0.10 | 1.06565 | 0.00000 | 0.00000 | ||
2218 | 2009.12.18 12:20 | close | 1109 | 0.10 | 1.06533 | 0.00000 | 0.00000 | 3.00 | 16262.66 |
2219 | 2009.12.18 12:20 | sell | 1110 | 0.10 | 1.06512 | 0.00000 | 0.00000 | ||
2220 | 2009.12.18 12:27 | sell | 1111 | 0.10 | 1.06565 | 0.00000 | 0.00000 | ||
2221 | 2009.12.18 12:32 | close | 1111 | 0.10 | 1.06367 | 0.00000 | 0.00000 | 18.61 | 16281.27 |
2222 | 2009.12.18 12:32 | close | 1110 | 0.10 | 1.06367 | 0.00000 | 0.00000 | 13.63 | 16294.90 |
2223 | 2009.12.18 12:32 | sell | 1112 | 0.10 | 1.06346 | 0.00000 | 0.00000 | ||
2224 | 2009.12.18 12:40 | sell | 1113 | 0.10 | 1.06424 | 0.00000 | 0.00000 | ||
2225 | 2009.12.18 12:50 | sell | 1114 | 0.24 | 1.06541 | 0.00000 | 0.00000 | ||
2226 | 2009.12.18 13:20 | sell | 1115 | 0.49 | 1.06726 | 0.00000 | 0.00000 | ||
2227 | 2009.12.18 13:27 | close | 1115 | 0.49 | 1.06593 | 0.00000 | 0.00000 | 61.14 | 16356.04 |
2228 | 2009.12.18 13:27 | close | 1114 | 0.24 | 1.06593 | 0.00000 | 0.00000 | -11.71 | 16344.33 |
2229 | 2009.12.18 13:27 | close | 1113 | 0.10 | 1.06593 | 0.00000 | 0.00000 | -15.85 | 16328.48 |
2230 | 2009.12.18 13:27 | close | 1112 | 0.10 | 1.06593 | 0.00000 | 0.00000 | -23.17 | 16305.31 |
2231 | 2009.12.18 13:27 | sell | 1116 | 0.10 | 1.06572 | 0.00000 | 0.00000 | ||
2232 | 2009.12.18 13:32 | sell | 1117 | 0.10 | 1.06672 | 0.00000 | 0.00000 | ||
2233 | 2009.12.18 13:40 | close | 1117 | 0.10 | 1.06601 | 0.00000 | 0.00000 | 6.66 | 16311.97 |
2234 | 2009.12.18 13:40 | close | 1116 | 0.10 | 1.06601 | 0.00000 | 0.00000 | -2.72 | 16309.25 |
2235 | 2009.12.18 13:40 | sell | 1118 | 0.10 | 1.06580 | 0.00000 | 0.00000 | ||
2236 | 2009.12.18 13:45 | close | 1118 | 0.10 | 1.06510 | 0.00000 | 0.00000 | 6.57 | 16315.82 |
2237 | 2009.12.18 13:45 | sell | 1119 | 0.10 | 1.06489 | 0.00000 | 0.00000 | ||
2238 | 2009.12.18 13:50 | close | 1119 | 0.10 | 1.06388 | 0.00000 | 0.00000 | 9.49 | 16325.31 |
2239 | 2009.12.18 13:50 | sell | 1120 | 0.10 | 1.06367 | 0.00000 | 0.00000 | ||
2240 | 2009.12.18 13:52 | sell | 1121 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
2241 | 2009.12.18 13:55 | sell | 1122 | 0.10 | 1.06397 | 0.00000 | 0.00000 | ||
2242 | 2009.12.18 13:57 | sell | 1123 | 0.20 | 1.06489 | 0.00000 | 0.00000 | ||
2243 | 2009.12.18 14:02 | sell | 1124 | 0.51 | 1.06683 | 0.00000 | 0.00000 | ||
2244 | 2009.12.18 14:17 | sell | 1125 | 0.52 | 1.06586 | 0.00000 | 0.00000 | ||
2245 | 2009.12.18 14:20 | close | 1125 | 0.52 | 1.06509 | 0.00000 | 0.00000 | 37.59 | 16362.90 |
2246 | 2009.12.18 14:20 | close | 1124 | 0.51 | 1.06509 | 0.00000 | 0.00000 | 83.32 | 16446.22 |
2247 | 2009.12.18 14:20 | close | 1123 | 0.20 | 1.06509 | 0.00000 | 0.00000 | -3.76 | 16442.46 |
2248 | 2009.12.18 14:20 | close | 1122 | 0.10 | 1.06509 | 0.00000 | 0.00000 | -10.52 | 16431.94 |
2249 | 2009.12.18 14:20 | close | 1121 | 0.10 | 1.06509 | 0.00000 | 0.00000 | -7.60 | 16424.34 |
2250 | 2009.12.18 14:20 | close | 1120 | 0.10 | 1.06509 | 0.00000 | 0.00000 | -13.33 | 16411.01 |
2251 | 2009.12.18 14:20 | sell | 1126 | 0.10 | 1.06488 | 0.00000 | 0.00000 | ||
2252 | 2009.12.18 14:27 | sell | 1127 | 0.10 | 1.06566 | 0.00000 | 0.00000 | ||
2253 | 2009.12.18 14:45 | sell | 1128 | 0.26 | 1.06695 | 0.00000 | 0.00000 | ||
2254 | 2009.12.18 15:15 | close | 1128 | 0.26 | 1.06580 | 0.00000 | 0.00000 | 28.05 | 16439.06 |
2255 | 2009.12.18 15:15 | close | 1127 | 0.10 | 1.06580 | 0.00000 | 0.00000 | -1.31 | 16437.75 |
2256 | 2009.12.18 15:15 | close | 1126 | 0.10 | 1.06580 | 0.00000 | 0.00000 | -8.63 | 16429.12 |
2257 | 2009.12.18 15:15 | sell | 1129 | 0.10 | 1.06559 | 0.00000 | 0.00000 | ||
2258 | 2009.12.18 15:20 | close | 1129 | 0.10 | 1.06477 | 0.00000 | 0.00000 | 7.70 | 16436.82 |
2259 | 2009.12.18 15:20 | sell | 1130 | 0.10 | 1.06456 | 0.00000 | 0.00000 | ||
2260 | 2009.12.18 15:22 | sell | 1131 | 0.10 | 1.06507 | 0.00000 | 0.00000 | ||
2261 | 2009.12.18 15:25 | sell | 1132 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
2262 | 2009.12.18 15:27 | sell | 1133 | 0.20 | 1.06559 | 0.00000 | 0.00000 | ||
2263 | 2009.12.18 15:27 | close | 1133 | 0.20 | 1.06484 | 0.00000 | 0.00000 | 14.09 | 16450.91 |
2264 | 2009.12.18 15:27 | close | 1132 | 0.10 | 1.06484 | 0.00000 | 0.00000 | -0.19 | 16450.72 |
2265 | 2009.12.18 15:27 | close | 1131 | 0.10 | 1.06484 | 0.00000 | 0.00000 | 2.16 | 16452.88 |
2266 | 2009.12.18 15:27 | close | 1130 | 0.10 | 1.06484 | 0.00000 | 0.00000 | -2.63 | 16450.25 |
2267 | 2009.12.18 15:27 | sell | 1134 | 0.10 | 1.06463 | 0.00000 | 0.00000 | ||
2268 | 2009.12.18 15:45 | close | 1134 | 0.10 | 1.06412 | 0.00000 | 0.00000 | 4.79 | 16455.04 |
2269 | 2009.12.18 15:45 | sell | 1135 | 0.10 | 1.06391 | 0.00000 | 0.00000 | ||
2270 | 2009.12.18 15:50 | close | 1135 | 0.10 | 1.06352 | 0.00000 | 0.00000 | 3.67 | 16458.71 |
2271 | 2009.12.18 15:50 | sell | 1136 | 0.10 | 1.06331 | 0.00000 | 0.00000 | ||
2272 | 2009.12.18 15:57 | sell | 1137 | 0.10 | 1.06391 | 0.00000 | 0.00000 | ||
2273 | 2009.12.18 16:02 | close | 1137 | 0.10 | 1.06328 | 0.00000 | 0.00000 | 5.93 | 16464.64 |
2274 | 2009.12.18 16:02 | close | 1136 | 0.10 | 1.06328 | 0.00000 | 0.00000 | 0.28 | 16464.92 |
2275 | 2009.12.18 16:02 | sell | 1138 | 0.10 | 1.06307 | 0.00000 | 0.00000 | ||
2276 | 2009.12.18 16:07 | close | 1138 | 0.10 | 1.06292 | 0.00000 | 0.00000 | 1.41 | 16466.33 |
2277 | 2009.12.18 16:07 | sell | 1139 | 0.10 | 1.06271 | 0.00000 | 0.00000 | ||
2278 | 2009.12.18 16:10 | sell | 1140 | 0.10 | 1.06450 | 0.00000 | 0.00000 | ||
2279 | 2009.12.18 16:20 | sell | 1141 | 0.22 | 1.06665 | 0.00000 | 0.00000 | ||
2280 | 2009.12.18 20:45 | close | 1141 | 0.22 | 1.06512 | 0.00000 | 0.00000 | 31.60 | 16497.93 |
2281 | 2009.12.18 20:45 | close | 1140 | 0.10 | 1.06512 | 0.00000 | 0.00000 | -5.82 | 16492.11 |
2282 | 2009.12.18 20:45 | close | 1139 | 0.10 | 1.06512 | 0.00000 | 0.00000 | -22.63 | 16469.48 |
2283 | 2009.12.18 20:45 | sell | 1142 | 0.10 | 1.06491 | 0.00000 | 0.00000 | ||
2284 | 2009.12.18 20:50 | close | 1142 | 0.10 | 1.06455 | 0.00000 | 0.00000 | 3.38 | 16472.86 |
2285 | 2009.12.18 20:50 | sell | 1143 | 0.10 | 1.06434 | 0.00000 | 0.00000 | ||
2286 | 2009.12.18 20:52 | sell | 1144 | 0.10 | 1.06463 | 0.00000 | 0.00000 | ||
2287 | 2009.12.18 20:55 | sell | 1145 | 0.10 | 1.06448 | 0.00000 | 0.00000 | ||
2288 | 2009.12.18 20:57 | sell | 1146 | 0.17 | 1.06491 | 0.00000 | 0.00000 | ||
2289 | 2009.12.18 20:59 | sell | 1147 | 0.48 | 1.06577 | 0.00000 | 0.00000 | ||
2290 | 2009.12.18 21:10 | close | 1147 | 0.48 | 1.06501 | 0.00000 | 0.00000 | 34.25 | 16507.11 |
2291 | 2009.12.18 21:10 | close | 1146 | 0.17 | 1.06501 | 0.00000 | 0.00000 | -1.60 | 16505.51 |
2292 | 2009.12.18 21:10 | close | 1145 | 0.10 | 1.06501 | 0.00000 | 0.00000 | -4.98 | 16500.53 |
2293 | 2009.12.18 21:10 | close | 1144 | 0.10 | 1.06501 | 0.00000 | 0.00000 | -3.57 | 16496.96 |
2294 | 2009.12.18 21:10 | close | 1143 | 0.10 | 1.06501 | 0.00000 | 0.00000 | -6.29 | 16490.67 |
2295 | 2009.12.18 21:10 | sell | 1148 | 0.10 | 1.06480 | 0.00000 | 0.00000 | ||
2296 | 2009.12.18 21:16 | close | 1148 | 0.10 | 1.06444 | 0.00000 | 0.00000 | 3.38 | 16494.05 |
2297 | 2009.12.18 21:16 | sell | 1149 | 0.10 | 1.06423 | 0.00000 | 0.00000 | ||
2298 | 2009.12.18 21:20 | sell | 1150 | 0.10 | 1.06451 | 0.00000 | 0.00000 | ||
2299 | 2009.12.18 21:23 | sell | 1151 | 0.10 | 1.06437 | 0.00000 | 0.00000 | ||
2300 | 2009.12.18 21:26 | sell | 1152 | 0.18 | 1.06480 | 0.00000 | 0.00000 | ||
2301 | 2009.12.18 21:40 | sell | 1153 | 0.36 | 1.06528 | 0.00000 | 0.00000 | ||
2302 | 2009.12.18 22:10 | sell | 1154 | 0.75 | 1.06638 | 0.00000 | 0.00000 | ||
2303 | 2009.12.21 07:50 | sell | 1155 | 0.77 | 1.06584 | 0.00000 | 0.00000 | ||
2304 | 2009.12.21 07:52 | sell | 1156 | 0.77 | 1.06611 | 0.00000 | 0.00000 | ||
2305 | 2009.12.21 07:55 | sell | 1157 | 0.77 | 1.06598 | 0.00000 | 0.00000 | ||
2306 | 2009.12.21 08:03 | close | 1157 | 0.77 | 1.06577 | 0.00000 | 0.00000 | 15.17 | 16509.22 |
2307 | 2009.12.21 08:03 | close | 1156 | 0.77 | 1.06577 | 0.00000 | 0.00000 | 24.56 | 16533.78 |
2308 | 2009.12.21 08:03 | close | 1155 | 0.77 | 1.06577 | 0.00000 | 0.00000 | 5.06 | 16538.84 |
2309 | 2009.12.21 08:03 | close | 1154 | 0.75 | 1.06577 | 0.00000 | 0.00000 | 42.58 | 16581.42 |
2310 | 2009.12.21 08:03 | close | 1153 | 0.36 | 1.06577 | 0.00000 | 0.00000 | -16.72 | 16564.70 |
2311 | 2009.12.21 08:03 | close | 1152 | 0.18 | 1.06577 | 0.00000 | 0.00000 | -16.46 | 16548.23 |
2312 | 2009.12.21 08:03 | close | 1151 | 0.10 | 1.06577 | 0.00000 | 0.00000 | -13.19 | 16535.04 |
2313 | 2009.12.21 08:03 | close | 1150 | 0.10 | 1.06577 | 0.00000 | 0.00000 | -11.87 | 16523.18 |
2314 | 2009.12.21 08:03 | close | 1149 | 0.10 | 1.06577 | 0.00000 | 0.00000 | -14.50 | 16508.68 |
2315 | 2009.12.21 08:03 | sell | 1158 | 0.10 | 1.06556 | 0.00000 | 0.00000 | ||
2316 | 2009.12.21 08:13 | sell | 1159 | 0.10 | 1.06630 | 0.00000 | 0.00000 | ||
2317 | 2009.12.21 08:26 | sell | 1160 | 0.24 | 1.06740 | 0.00000 | 0.00000 | ||
2318 | 2009.12.21 09:26 | sell | 1161 | 0.53 | 1.06951 | 0.00000 | 0.00000 | ||
2319 | 2009.12.21 10:33 | close | 1161 | 0.53 | 1.06818 | 0.00000 | 0.00000 | 65.99 | 16574.67 |
2320 | 2009.12.21 10:33 | close | 1160 | 0.24 | 1.06818 | 0.00000 | 0.00000 | -17.53 | 16557.14 |
2321 | 2009.12.21 10:33 | close | 1159 | 0.10 | 1.06818 | 0.00000 | 0.00000 | -17.60 | 16539.54 |
2322 | 2009.12.21 10:33 | close | 1158 | 0.10 | 1.06818 | 0.00000 | 0.00000 | -24.53 | 16515.01 |
2323 | 2009.12.21 10:33 | sell | 1162 | 0.10 | 1.06797 | 0.00000 | 0.00000 | ||
2324 | 2009.12.21 10:43 | close | 1162 | 0.10 | 1.06735 | 0.00000 | 0.00000 | 5.81 | 16520.82 |
2325 | 2009.12.21 10:43 | sell | 1163 | 0.10 | 1.06714 | 0.00000 | 0.00000 | ||
2326 | 2009.12.21 10:50 | close | 1163 | 0.10 | 1.06653 | 0.00000 | 0.00000 | 5.72 | 16526.54 |
2327 | 2009.12.21 10:50 | sell | 1164 | 0.10 | 1.06632 | 0.00000 | 0.00000 | ||
2328 | 2009.12.21 10:59 | close | 1164 | 0.10 | 1.06543 | 0.00000 | 0.00000 | 8.35 | 16534.89 |
2329 | 2009.12.21 10:59 | sell | 1165 | 0.10 | 1.06522 | 0.00000 | 0.00000 | ||
2330 | 2009.12.21 11:07 | sell | 1166 | 0.10 | 1.06577 | 0.00000 | 0.00000 | ||
2331 | 2009.12.21 11:10 | close | 1166 | 0.10 | 1.06485 | 0.00000 | 0.00000 | 8.64 | 16543.53 |
2332 | 2009.12.21 11:10 | close | 1165 | 0.10 | 1.06485 | 0.00000 | 0.00000 | 3.47 | 16547.00 |
2333 | 2009.12.21 11:10 | sell | 1167 | 0.10 | 1.06464 | 0.00000 | 0.00000 | ||
2334 | 2009.12.21 11:15 | close | 1167 | 0.10 | 1.06401 | 0.00000 | 0.00000 | 5.92 | 16552.92 |
2335 | 2009.12.21 11:15 | sell | 1168 | 0.10 | 1.06380 | 0.00000 | 0.00000 | ||
2336 | 2009.12.21 11:20 | close | 1168 | 0.10 | 1.06288 | 0.00000 | 0.00000 | 8.66 | 16561.58 |
2337 | 2009.12.21 11:20 | sell | 1169 | 0.10 | 1.06267 | 0.00000 | 0.00000 | ||
2338 | 2009.12.21 11:22 | sell | 1170 | 0.10 | 1.06323 | 0.00000 | 0.00000 | ||
2339 | 2009.12.21 11:25 | sell | 1171 | 0.10 | 1.06295 | 0.00000 | 0.00000 | ||
2340 | 2009.12.21 11:27 | sell | 1172 | 0.20 | 1.06380 | 0.00000 | 0.00000 | ||
2341 | 2009.12.21 11:40 | close | 1172 | 0.20 | 1.06296 | 0.00000 | 0.00000 | 15.80 | 16577.38 |
2342 | 2009.12.21 11:40 | close | 1171 | 0.10 | 1.06296 | 0.00000 | 0.00000 | -0.09 | 16577.29 |
2343 | 2009.12.21 11:40 | close | 1170 | 0.10 | 1.06296 | 0.00000 | 0.00000 | 2.54 | 16579.83 |
2344 | 2009.12.21 11:40 | close | 1169 | 0.10 | 1.06296 | 0.00000 | 0.00000 | -2.73 | 16577.10 |
2345 | 2009.12.21 11:40 | sell | 1173 | 0.10 | 1.06275 | 0.00000 | 0.00000 | ||
2346 | 2009.12.21 11:45 | close | 1173 | 0.10 | 1.06229 | 0.00000 | 0.00000 | 4.33 | 16581.43 |
2347 | 2009.12.21 11:45 | sell | 1174 | 0.10 | 1.06208 | 0.00000 | 0.00000 | ||
2348 | 2009.12.21 11:50 | close | 1174 | 0.10 | 1.06139 | 0.00000 | 0.00000 | 6.50 | 16587.93 |
2349 | 2009.12.21 11:50 | sell | 1175 | 0.10 | 1.06118 | 0.00000 | 0.00000 | ||
2350 | 2009.12.21 11:57 | sell | 1176 | 0.10 | 1.06208 | 0.00000 | 0.00000 | ||
2351 | 2009.12.21 12:02 | sell | 1177 | 0.22 | 1.06327 | 0.00000 | 0.00000 | ||
2352 | 2009.12.21 12:15 | close | 1177 | 0.22 | 1.06237 | 0.00000 | 0.00000 | 18.64 | 16606.57 |
2353 | 2009.12.21 12:15 | close | 1176 | 0.10 | 1.06237 | 0.00000 | 0.00000 | -2.73 | 16603.84 |
2354 | 2009.12.21 12:15 | close | 1175 | 0.10 | 1.06237 | 0.00000 | 0.00000 | -11.20 | 16592.64 |
2355 | 2009.12.21 12:15 | sell | 1178 | 0.10 | 1.06216 | 0.00000 | 0.00000 | ||
2356 | 2009.12.21 12:20 | close | 1178 | 0.10 | 1.06163 | 0.00000 | 0.00000 | 4.99 | 16597.63 |
2357 | 2009.12.21 12:20 | sell | 1179 | 0.10 | 1.06142 | 0.00000 | 0.00000 | ||
2358 | 2009.12.21 12:27 | sell | 1180 | 0.10 | 1.06216 | 0.00000 | 0.00000 | ||
2359 | 2009.12.21 12:27 | close | 1180 | 0.10 | 1.06173 | 0.00000 | 0.00000 | 4.05 | 16601.68 |
2360 | 2009.12.21 12:27 | close | 1179 | 0.10 | 1.06173 | 0.00000 | 0.00000 | -2.92 | 16598.76 |
2361 | 2009.12.21 12:27 | sell | 1181 | 0.10 | 1.06152 | 0.00000 | 0.00000 | ||
2362 | 2009.12.21 12:45 | close | 1181 | 0.10 | 1.06124 | 0.00000 | 0.00000 | 2.64 | 16601.40 |
2363 | 2009.12.21 12:45 | sell | 1182 | 0.10 | 1.06103 | 0.00000 | 0.00000 | ||
2364 | 2009.12.21 12:50 | close | 1182 | 0.10 | 1.06085 | 0.00000 | 0.00000 | 1.70 | 16603.10 |
2365 | 2009.12.21 12:50 | sell | 1183 | 0.10 | 1.06064 | 0.00000 | 0.00000 | ||
2366 | 2009.12.21 13:05 | close | 1183 | 0.10 | 1.06049 | 0.00000 | 0.00000 | 1.41 | 16604.51 |
2367 | 2009.12.21 13:05 | sell | 1184 | 0.10 | 1.06028 | 0.00000 | 0.00000 | ||
2368 | 2009.12.21 13:07 | sell | 1185 | 0.10 | 1.06116 | 0.00000 | 0.00000 | ||
2369 | 2009.12.21 13:10 | close | 1185 | 0.10 | 1.05962 | 0.00000 | 0.00000 | 14.53 | 16619.04 |
2370 | 2009.12.21 13:10 | close | 1184 | 0.10 | 1.05962 | 0.00000 | 0.00000 | 6.23 | 16625.27 |
2371 | 2009.12.21 13:10 | sell | 1186 | 0.10 | 1.05941 | 0.00000 | 0.00000 | ||
2372 | 2009.12.21 13:15 | close | 1186 | 0.10 | 1.05830 | 0.00000 | 0.00000 | 10.49 | 16635.76 |
2373 | 2009.12.21 13:15 | sell | 1187 | 0.10 | 1.05809 | 0.00000 | 0.00000 | ||
2374 | 2009.12.21 13:20 | close | 1187 | 0.10 | 1.05655 | 0.00000 | 0.00000 | 14.58 | 16650.34 |
2375 | 2009.12.21 13:20 | sell | 1188 | 0.10 | 1.05634 | 0.00000 | 0.00000 | ||
2376 | 2009.12.21 13:22 | sell | 1189 | 0.10 | 1.05722 | 0.00000 | 0.00000 | ||
2377 | 2009.12.21 13:25 | sell | 1190 | 0.10 | 1.05678 | 0.00000 | 0.00000 | ||
2378 | 2009.12.21 13:42 | sell | 1191 | 0.10 | 1.05701 | 0.00000 | 0.00000 | ||
2379 | 2009.12.21 13:45 | close | 1191 | 0.10 | 1.05601 | 0.00000 | 0.00000 | 9.47 | 16659.81 |
2380 | 2009.12.21 13:45 | close | 1190 | 0.10 | 1.05601 | 0.00000 | 0.00000 | 7.29 | 16667.10 |
2381 | 2009.12.21 13:45 | close | 1189 | 0.10 | 1.05601 | 0.00000 | 0.00000 | 11.46 | 16678.56 |
2382 | 2009.12.21 13:45 | close | 1188 | 0.10 | 1.05601 | 0.00000 | 0.00000 | 3.12 | 16681.68 |
2383 | 2009.12.21 13:45 | sell | 1192 | 0.10 | 1.05580 | 0.00000 | 0.00000 | ||
2384 | 2009.12.21 13:50 | close | 1192 | 0.10 | 1.05480 | 0.00000 | 0.00000 | 9.48 | 16691.16 |
2385 | 2009.12.21 13:50 | sell | 1193 | 0.10 | 1.05459 | 0.00000 | 0.00000 | ||
2386 | 2009.12.21 13:52 | sell | 1194 | 0.10 | 1.05520 | 0.00000 | 0.00000 | ||
2387 | 2009.12.21 13:55 | sell | 1195 | 0.10 | 1.05489 | 0.00000 | 0.00000 | ||
2388 | 2009.12.21 13:57 | sell | 1196 | 0.20 | 1.05580 | 0.00000 | 0.00000 | ||
2389 | 2009.12.21 14:15 | close | 1196 | 0.20 | 1.05525 | 0.00000 | 0.00000 | 10.42 | 16701.58 |
2390 | 2009.12.21 14:15 | close | 1195 | 0.10 | 1.05525 | 0.00000 | 0.00000 | -3.41 | 16698.17 |
2391 | 2009.12.21 14:15 | close | 1194 | 0.10 | 1.05525 | 0.00000 | 0.00000 | -0.47 | 16697.70 |
2392 | 2009.12.21 14:15 | close | 1193 | 0.10 | 1.05525 | 0.00000 | 0.00000 | -6.25 | 16691.45 |
2393 | 2009.12.21 14:15 | sell | 1197 | 0.10 | 1.05504 | 0.00000 | 0.00000 | ||
2394 | 2009.12.21 14:20 | close | 1197 | 0.10 | 1.05458 | 0.00000 | 0.00000 | 4.36 | 16695.81 |
2395 | 2009.12.21 14:20 | sell | 1198 | 0.10 | 1.05437 | 0.00000 | 0.00000 | ||
2396 | 2009.12.21 14:27 | sell | 1199 | 0.10 | 1.05504 | 0.00000 | 0.00000 | ||
2397 | 2009.12.21 14:45 | sell | 1200 | 0.22 | 1.05595 | 0.00000 | 0.00000 | ||
2398 | 2009.12.21 15:20 | close | 1200 | 0.22 | 1.05519 | 0.00000 | 0.00000 | 15.85 | 16711.66 |
2399 | 2009.12.21 15:20 | close | 1199 | 0.10 | 1.05519 | 0.00000 | 0.00000 | -1.42 | 16710.24 |
2400 | 2009.12.21 15:20 | close | 1198 | 0.10 | 1.05519 | 0.00000 | 0.00000 | -7.77 | 16702.47 |
2401 | 2009.12.21 15:20 | sell | 1201 | 0.10 | 1.05498 | 0.00000 | 0.00000 | ||
2402 | 2009.12.21 15:27 | sell | 1202 | 0.10 | 1.05556 | 0.00000 | 0.00000 | ||
2403 | 2009.12.21 15:42 | sell | 1203 | 0.10 | 1.05526 | 0.00000 | 0.00000 | ||
2404 | 2009.12.21 15:45 | close | 1203 | 0.10 | 1.05458 | 0.00000 | 0.00000 | 6.45 | 16708.92 |
2405 | 2009.12.21 15:45 | close | 1202 | 0.10 | 1.05458 | 0.00000 | 0.00000 | 9.29 | 16718.21 |
2406 | 2009.12.21 15:45 | close | 1201 | 0.10 | 1.05458 | 0.00000 | 0.00000 | 3.79 | 16722.00 |
2407 | 2009.12.21 15:45 | sell | 1204 | 0.10 | 1.05437 | 0.00000 | 0.00000 | ||
2408 | 2009.12.21 15:50 | close | 1204 | 0.10 | 1.05370 | 0.00000 | 0.00000 | 6.36 | 16728.36 |
2409 | 2009.12.21 15:50 | sell | 1205 | 0.10 | 1.05349 | 0.00000 | 0.00000 | ||
2410 | 2009.12.21 15:57 | sell | 1206 | 0.10 | 1.05437 | 0.00000 | 0.00000 | ||
2411 | 2009.12.21 16:00 | sell | 1207 | 0.19 | 1.05522 | 0.00000 | 0.00000 | ||
2412 | 2009.12.21 16:15 | sell | 1208 | 0.40 | 1.05701 | 0.00000 | 0.00000 | ||
2413 | 2009.12.21 17:20 | sell | 1209 | 0.83 | 1.06082 | 0.00000 | 0.00000 | ||
2414 | 2009.12.22 09:20 | close | 1209 | 0.83 | 1.05819 | 0.00000 | 0.00000 | 205.90 | 16934.26 |
2415 | 2009.12.22 09:20 | close | 1208 | 0.40 | 1.05819 | 0.00000 | 0.00000 | -44.79 | 16889.47 |
2416 | 2009.12.22 09:20 | close | 1207 | 0.19 | 1.05819 | 0.00000 | 0.00000 | -53.42 | 16836.05 |
2417 | 2009.12.22 09:20 | close | 1206 | 0.10 | 1.05819 | 0.00000 | 0.00000 | -36.15 | 16799.91 |
2418 | 2009.12.22 09:20 | close | 1205 | 0.10 | 1.05819 | 0.00000 | 0.00000 | -44.47 | 16755.44 |
2419 | 2009.12.22 09:20 | sell | 1210 | 0.10 | 1.05798 | 0.00000 | 0.00000 | ||
2420 | 2009.12.22 09:27 | sell | 1211 | 0.10 | 1.05878 | 0.00000 | 0.00000 | ||
2421 | 2009.12.22 09:27 | close | 1211 | 0.10 | 1.05824 | 0.00000 | 0.00000 | 5.10 | 16760.54 |
2422 | 2009.12.22 09:27 | close | 1210 | 0.10 | 1.05824 | 0.00000 | 0.00000 | -2.46 | 16758.08 |
2423 | 2009.12.22 09:27 | sell | 1212 | 0.10 | 1.05803 | 0.00000 | 0.00000 | ||
2424 | 2009.12.22 09:32 | close | 1212 | 0.10 | 1.05786 | 0.00000 | 0.00000 | 1.61 | 16759.69 |
2425 | 2009.12.22 09:32 | sell | 1213 | 0.10 | 1.05765 | 0.00000 | 0.00000 | ||
2426 | 2009.12.22 09:40 | sell | 1214 | 0.10 | 1.05822 | 0.00000 | 0.00000 | ||
2427 | 2009.12.22 09:50 | sell | 1215 | 0.25 | 1.05907 | 0.00000 | 0.00000 | ||
2428 | 2009.12.22 10:10 | close | 1215 | 0.25 | 1.05846 | 0.00000 | 0.00000 | 14.41 | 16774.10 |
2429 | 2009.12.22 10:10 | close | 1214 | 0.10 | 1.05846 | 0.00000 | 0.00000 | -2.27 | 16771.83 |
2430 | 2009.12.22 10:10 | close | 1213 | 0.10 | 1.05846 | 0.00000 | 0.00000 | -7.65 | 16764.18 |
2431 | 2009.12.22 10:10 | sell | 1216 | 0.10 | 1.05825 | 0.00000 | 0.00000 | ||
2432 | 2009.12.22 10:15 | close | 1216 | 0.10 | 1.05802 | 0.00000 | 0.00000 | 2.17 | 16766.35 |
2433 | 2009.12.22 10:15 | sell | 1217 | 0.10 | 1.05781 | 0.00000 | 0.00000 | ||
2434 | 2009.12.22 10:20 | close | 1217 | 0.10 | 1.05743 | 0.00000 | 0.00000 | 3.59 | 16769.94 |
2435 | 2009.12.22 10:20 | sell | 1218 | 0.10 | 1.05722 | 0.00000 | 0.00000 | ||
2436 | 2009.12.22 10:27 | sell | 1219 | 0.10 | 1.05781 | 0.00000 | 0.00000 | ||
2437 | 2009.12.22 10:45 | sell | 1220 | 0.17 | 1.05831 | 0.00000 | 0.00000 | ||
2438 | 2009.12.22 11:10 | close | 1220 | 0.17 | 1.05759 | 0.00000 | 0.00000 | 11.57 | 16781.51 |
2439 | 2009.12.22 11:10 | close | 1219 | 0.10 | 1.05759 | 0.00000 | 0.00000 | 2.08 | 16783.59 |
2440 | 2009.12.22 11:10 | close | 1218 | 0.10 | 1.05759 | 0.00000 | 0.00000 | -3.50 | 16780.09 |
2441 | 2009.12.22 11:10 | sell | 1221 | 0.10 | 1.05738 | 0.00000 | 0.00000 | ||
2442 | 2009.12.22 11:15 | close | 1221 | 0.10 | 1.05714 | 0.00000 | 0.00000 | 2.27 | 16782.36 |
2443 | 2009.12.22 11:15 | sell | 1222 | 0.10 | 1.05693 | 0.00000 | 0.00000 | ||
2444 | 2009.12.22 11:20 | close | 1222 | 0.10 | 1.05655 | 0.00000 | 0.00000 | 3.60 | 16785.96 |
2445 | 2009.12.22 11:20 | sell | 1223 | 0.10 | 1.05634 | 0.00000 | 0.00000 | ||
2446 | 2009.12.22 11:27 | sell | 1224 | 0.10 | 1.05693 | 0.00000 | 0.00000 | ||
2447 | 2009.12.22 11:27 | sell | 1225 | 0.10 | 1.05663 | 0.00000 | 0.00000 | ||
2448 | 2009.12.22 11:32 | sell | 1226 | 0.17 | 1.05744 | 0.00000 | 0.00000 | ||
2449 | 2009.12.22 11:50 | close | 1226 | 0.17 | 1.05656 | 0.00000 | 0.00000 | 14.16 | 16800.12 |
2450 | 2009.12.22 11:50 | close | 1225 | 0.10 | 1.05656 | 0.00000 | 0.00000 | 0.66 | 16800.78 |
2451 | 2009.12.22 11:50 | close | 1224 | 0.10 | 1.05656 | 0.00000 | 0.00000 | 3.50 | 16804.28 |
2452 | 2009.12.22 11:50 | close | 1223 | 0.10 | 1.05656 | 0.00000 | 0.00000 | -2.08 | 16802.20 |
2453 | 2009.12.22 11:50 | sell | 1227 | 0.10 | 1.05635 | 0.00000 | 0.00000 | ||
2454 | 2009.12.22 12:02 | close | 1227 | 0.10 | 1.05578 | 0.00000 | 0.00000 | 5.40 | 16807.60 |
2455 | 2009.12.22 12:02 | sell | 1228 | 0.10 | 1.05557 | 0.00000 | 0.00000 | ||
2456 | 2009.12.22 12:10 | sell | 1229 | 0.10 | 1.05623 | 0.00000 | 0.00000 | ||
2457 | 2009.12.22 12:20 | sell | 1230 | 0.24 | 1.05722 | 0.00000 | 0.00000 | ||
2458 | 2009.12.22 14:07 | close | 1230 | 0.24 | 1.05636 | 0.00000 | 0.00000 | 19.54 | 16827.14 |
2459 | 2009.12.22 14:07 | close | 1229 | 0.10 | 1.05636 | 0.00000 | 0.00000 | -1.23 | 16825.91 |
2460 | 2009.12.22 14:07 | close | 1228 | 0.10 | 1.05636 | 0.00000 | 0.00000 | -7.48 | 16818.43 |
2461 | 2009.12.22 14:07 | sell | 1231 | 0.10 | 1.05615 | 0.00000 | 0.00000 | ||
2462 | 2009.12.22 14:10 | sell | 1232 | 0.10 | 1.05770 | 0.00000 | 0.00000 | ||
2463 | 2009.12.22 14:20 | sell | 1233 | 0.22 | 1.05956 | 0.00000 | 0.00000 | ||
2464 | 2009.12.22 14:35 | close | 1233 | 0.22 | 1.05823 | 0.00000 | 0.00000 | 27.65 | 16846.08 |
2465 | 2009.12.22 14:35 | close | 1232 | 0.10 | 1.05823 | 0.00000 | 0.00000 | -5.01 | 16841.07 |
2466 | 2009.12.22 14:35 | close | 1231 | 0.10 | 1.05823 | 0.00000 | 0.00000 | -19.66 | 16821.41 |
2467 | 2009.12.22 14:35 | sell | 1234 | 0.10 | 1.05802 | 0.00000 | 0.00000 | ||
2468 | 2009.12.22 14:40 | close | 1234 | 0.10 | 1.05787 | 0.00000 | 0.00000 | 1.42 | 16822.83 |
2469 | 2009.12.22 14:40 | sell | 1235 | 0.10 | 1.05766 | 0.00000 | 0.00000 | ||
2470 | 2009.12.22 14:45 | close | 1235 | 0.10 | 1.05735 | 0.00000 | 0.00000 | 2.93 | 16825.76 |
2471 | 2009.12.22 14:45 | sell | 1236 | 0.10 | 1.05714 | 0.00000 | 0.00000 | ||
2472 | 2009.12.22 14:50 | close | 1236 | 0.10 | 1.05664 | 0.00000 | 0.00000 | 4.73 | 16830.49 |
2473 | 2009.12.22 14:50 | sell | 1237 | 0.10 | 1.05643 | 0.00000 | 0.00000 | ||
2474 | 2009.12.22 14:57 | sell | 1238 | 0.10 | 1.05714 | 0.00000 | 0.00000 | ||
2475 | 2009.12.22 15:07 | close | 1238 | 0.10 | 1.05662 | 0.00000 | 0.00000 | 4.92 | 16835.41 |
2476 | 2009.12.22 15:07 | close | 1237 | 0.10 | 1.05662 | 0.00000 | 0.00000 | -1.80 | 16833.61 |
2477 | 2009.12.22 15:07 | sell | 1239 | 0.10 | 1.05641 | 0.00000 | 0.00000 | ||
2478 | 2009.12.22 15:10 | sell | 1240 | 0.10 | 1.05753 | 0.00000 | 0.00000 | ||
2479 | 2009.12.22 15:20 | sell | 1241 | 0.21 | 1.05887 | 0.00000 | 0.00000 | ||
2480 | 2009.12.22 15:30 | close | 1241 | 0.21 | 1.05733 | 0.00000 | 0.00000 | 30.59 | 16864.20 |
2481 | 2009.12.22 15:30 | close | 1240 | 0.10 | 1.05733 | 0.00000 | 0.00000 | 1.89 | 16866.09 |
2482 | 2009.12.22 15:30 | close | 1239 | 0.10 | 1.05733 | 0.00000 | 0.00000 | -8.70 | 16857.39 |
2483 | 2009.12.22 15:30 | sell | 1242 | 0.10 | 1.05712 | 0.00000 | 0.00000 | ||
2484 | 2009.12.22 15:40 | sell | 1243 | 0.10 | 1.05814 | 0.00000 | 0.00000 | ||
2485 | 2009.12.22 15:50 | sell | 1244 | 0.24 | 1.05957 | 0.00000 | 0.00000 | ||
2486 | 2009.12.22 16:02 | close | 1244 | 0.24 | 1.05825 | 0.00000 | 0.00000 | 29.94 | 16887.33 |
2487 | 2009.12.22 16:02 | close | 1243 | 0.10 | 1.05825 | 0.00000 | 0.00000 | -1.04 | 16886.29 |
2488 | 2009.12.22 16:02 | close | 1242 | 0.10 | 1.05825 | 0.00000 | 0.00000 | -10.68 | 16875.61 |
2489 | 2009.12.22 16:02 | sell | 1245 | 0.10 | 1.05804 | 0.00000 | 0.00000 | ||
2490 | 2009.12.22 16:10 | sell | 1246 | 0.10 | 1.05880 | 0.00000 | 0.00000 | ||
2491 | 2009.12.22 16:20 | sell | 1247 | 0.25 | 1.05994 | 0.00000 | 0.00000 | ||
2492 | 2009.12.22 16:37 | close | 1247 | 0.25 | 1.05924 | 0.00000 | 0.00000 | 16.52 | 16892.13 |
2493 | 2009.12.22 16:37 | close | 1246 | 0.10 | 1.05924 | 0.00000 | 0.00000 | -4.15 | 16887.98 |
2494 | 2009.12.22 16:37 | close | 1245 | 0.10 | 1.05924 | 0.00000 | 0.00000 | -11.33 | 16876.65 |
2495 | 2009.12.22 16:37 | sell | 1248 | 0.10 | 1.05903 | 0.00000 | 0.00000 | ||
2496 | 2009.12.22 16:40 | sell | 1249 | 0.10 | 1.06028 | 0.00000 | 0.00000 | ||
2497 | 2009.12.22 16:50 | sell | 1250 | 0.22 | 1.06179 | 0.00000 | 0.00000 | ||
2498 | 2009.12.22 16:59 | close | 1250 | 0.22 | 1.06020 | 0.00000 | 0.00000 | 32.99 | 16909.64 |
2499 | 2009.12.22 16:59 | close | 1249 | 0.10 | 1.06020 | 0.00000 | 0.00000 | 0.75 | 16910.39 |
2500 | 2009.12.22 16:59 | close | 1248 | 0.10 | 1.06020 | 0.00000 | 0.00000 | -11.04 | 16899.35 |
2501 | 2009.12.22 16:59 | sell | 1251 | 0.10 | 1.05999 | 0.00000 | 0.00000 | ||
2502 | 2009.12.22 17:02 | sell | 1252 | 0.10 | 1.06068 | 0.00000 | 0.00000 | ||
2503 | 2009.12.22 17:10 | close | 1252 | 0.10 | 1.05989 | 0.00000 | 0.00000 | 7.45 | 16906.80 |
2504 | 2009.12.22 17:10 | close | 1251 | 0.10 | 1.05989 | 0.00000 | 0.00000 | 0.94 | 16907.74 |
2505 | 2009.12.22 17:10 | sell | 1253 | 0.10 | 1.05968 | 0.00000 | 0.00000 | ||
2506 | 2009.12.22 17:15 | close | 1253 | 0.10 | 1.05890 | 0.00000 | 0.00000 | 7.37 | 16915.11 |
2507 | 2009.12.22 17:15 | sell | 1254 | 0.10 | 1.05869 | 0.00000 | 0.00000 | ||
2508 | 2009.12.22 17:20 | close | 1254 | 0.10 | 1.05757 | 0.00000 | 0.00000 | 10.59 | 16925.70 |
2509 | 2009.12.22 17:20 | sell | 1255 | 0.10 | 1.05736 | 0.00000 | 0.00000 | ||
2510 | 2009.12.22 17:22 | sell | 1256 | 0.10 | 1.05802 | 0.00000 | 0.00000 | ||
2511 | 2009.12.22 17:25 | sell | 1257 | 0.10 | 1.05769 | 0.00000 | 0.00000 | ||
2512 | 2009.12.22 17:27 | sell | 1258 | 0.20 | 1.05869 | 0.00000 | 0.00000 | ||
2513 | 2009.12.22 17:27 | close | 1258 | 0.20 | 1.05774 | 0.00000 | 0.00000 | 17.96 | 16943.66 |
2514 | 2009.12.22 17:27 | close | 1257 | 0.10 | 1.05774 | 0.00000 | 0.00000 | -0.47 | 16943.19 |
2515 | 2009.12.22 17:27 | close | 1256 | 0.10 | 1.05774 | 0.00000 | 0.00000 | 2.65 | 16945.84 |
2516 | 2009.12.22 17:27 | close | 1255 | 0.10 | 1.05774 | 0.00000 | 0.00000 | -3.59 | 16942.25 |
2517 | 2009.12.22 17:27 | sell | 1259 | 0.10 | 1.05753 | 0.00000 | 0.00000 | ||
2518 | 2009.12.22 17:37 | sell | 1260 | 0.10 | 1.05815 | 0.00000 | 0.00000 | ||
2519 | 2009.12.22 17:40 | close | 1260 | 0.10 | 1.05727 | 0.00000 | 0.00000 | 8.32 | 16950.57 |
2520 | 2009.12.22 17:40 | close | 1259 | 0.10 | 1.05727 | 0.00000 | 0.00000 | 2.46 | 16953.03 |
2521 | 2009.12.22 17:40 | sell | 1261 | 0.10 | 1.05706 | 0.00000 | 0.00000 | ||
2522 | 2009.12.22 17:45 | close | 1261 | 0.10 | 1.05646 | 0.00000 | 0.00000 | 5.68 | 16958.71 |
2523 | 2009.12.22 17:45 | sell | 1262 | 0.10 | 1.05625 | 0.00000 | 0.00000 | ||
2524 | 2009.12.22 17:50 | close | 1262 | 0.10 | 1.05537 | 0.00000 | 0.00000 | 8.34 | 16967.05 |
2525 | 2009.12.22 17:50 | sell | 1263 | 0.10 | 1.05516 | 0.00000 | 0.00000 | ||
2526 | 2009.12.22 17:52 | sell | 1264 | 0.10 | 1.05570 | 0.00000 | 0.00000 | ||
2527 | 2009.12.22 17:55 | sell | 1265 | 0.10 | 1.05543 | 0.00000 | 0.00000 | ||
2528 | 2009.12.22 17:57 | sell | 1266 | 0.19 | 1.05625 | 0.00000 | 0.00000 | ||
2529 | 2009.12.22 17:59 | close | 1266 | 0.19 | 1.05554 | 0.00000 | 0.00000 | 12.78 | 16979.83 |
2530 | 2009.12.22 17:59 | close | 1265 | 0.10 | 1.05554 | 0.00000 | 0.00000 | -1.04 | 16978.79 |
2531 | 2009.12.22 17:59 | close | 1264 | 0.10 | 1.05554 | 0.00000 | 0.00000 | 1.52 | 16980.31 |
2532 | 2009.12.22 17:59 | close | 1263 | 0.10 | 1.05554 | 0.00000 | 0.00000 | -3.60 | 16976.71 |
2533 | 2009.12.22 17:59 | sell | 1267 | 0.10 | 1.05533 | 0.00000 | 0.00000 | ||
2534 | 2009.12.22 18:02 | close | 1267 | 0.10 | 1.05500 | 0.00000 | 0.00000 | 3.13 | 16979.84 |
2535 | 2009.12.22 18:02 | sell | 1268 | 0.10 | 1.05479 | 0.00000 | 0.00000 | ||
2536 | 2009.12.22 18:10 | sell | 1269 | 0.10 | 1.05541 | 0.00000 | 0.00000 | ||
2537 | 2009.12.22 18:20 | sell | 1270 | 0.24 | 1.05634 | 0.00000 | 0.00000 | ||
2538 | 2009.12.22 18:50 | close | 1270 | 0.24 | 1.05559 | 0.00000 | 0.00000 | 17.05 | 16996.89 |
2539 | 2009.12.22 18:50 | close | 1269 | 0.10 | 1.05559 | 0.00000 | 0.00000 | -1.71 | 16995.18 |
2540 | 2009.12.22 18:50 | close | 1268 | 0.10 | 1.05559 | 0.00000 | 0.00000 | -7.58 | 16987.60 |
2541 | 2009.12.22 18:50 | sell | 1271 | 0.10 | 1.05538 | 0.00000 | 0.00000 | ||
2542 | 2009.12.22 18:57 | sell | 1272 | 0.10 | 1.05589 | 0.00000 | 0.00000 | ||
2543 | 2009.12.22 19:15 | sell | 1273 | 0.24 | 1.05663 | 0.00000 | 0.00000 | ||
2544 | 2009.12.22 19:35 | close | 1273 | 0.24 | 1.05600 | 0.00000 | 0.00000 | 14.32 | 17001.92 |
2545 | 2009.12.22 19:35 | close | 1272 | 0.10 | 1.05600 | 0.00000 | 0.00000 | -1.04 | 17000.88 |
2546 | 2009.12.22 19:35 | close | 1271 | 0.10 | 1.05600 | 0.00000 | 0.00000 | -5.87 | 16995.01 |
2547 | 2009.12.22 19:35 | sell | 1274 | 0.10 | 1.05579 | 0.00000 | 0.00000 | ||
2548 | 2009.12.22 19:40 | close | 1274 | 0.10 | 1.05561 | 0.00000 | 0.00000 | 1.71 | 16996.72 |
2549 | 2009.12.22 19:40 | sell | 1275 | 0.10 | 1.05540 | 0.00000 | 0.00000 | ||
2550 | 2009.12.22 19:45 | close | 1275 | 0.10 | 1.05502 | 0.00000 | 0.00000 | 3.60 | 17000.32 |
2551 | 2009.12.22 19:45 | sell | 1276 | 0.10 | 1.05481 | 0.00000 | 0.00000 | ||
2552 | 2009.12.22 19:50 | close | 1276 | 0.10 | 1.05424 | 0.00000 | 0.00000 | 5.41 | 17005.73 |
2553 | 2009.12.22 19:50 | sell | 1277 | 0.10 | 1.05403 | 0.00000 | 0.00000 | ||
2554 | 2009.12.22 19:57 | sell | 1278 | 0.10 | 1.05481 | 0.00000 | 0.00000 | ||
2555 | 2009.12.22 20:02 | close | 1278 | 0.10 | 1.05434 | 0.00000 | 0.00000 | 4.46 | 17010.19 |
2556 | 2009.12.22 20:02 | close | 1277 | 0.10 | 1.05434 | 0.00000 | 0.00000 | -2.94 | 17007.25 |
2557 | 2009.12.22 20:02 | sell | 1279 | 0.10 | 1.05413 | 0.00000 | 0.00000 | ||
2558 | 2009.12.22 20:10 | sell | 1280 | 0.10 | 1.05453 | 0.00000 | 0.00000 | ||
2559 | 2009.12.22 20:15 | sell | 1281 | 0.15 | 1.05482 | 0.00000 | 0.00000 | ||
2560 | 2009.12.22 20:50 | sell | 1282 | 0.38 | 1.05565 | 0.00000 | 0.00000 | ||
2561 | 2009.12.22 21:40 | sell | 1283 | 0.80 | 1.05741 | 0.00000 | 0.00000 | ||
2562 | 2009.12.22 23:07 | sell | 1284 | 0.82 | 1.05654 | 0.00000 | 0.00000 | ||
2563 | 2009.12.22 23:10 | sell | 1285 | 0.82 | 1.05698 | 0.00000 | 0.00000 | ||
2564 | 2009.12.22 23:43 | sell | 1286 | 0.82 | 1.05676 | 0.00000 | 0.00000 | ||
2565 | 2009.12.22 23:46 | close | 1286 | 0.82 | 1.05649 | 0.00000 | 0.00000 | 20.96 | 17028.21 |
2566 | 2009.12.22 23:46 | close | 1285 | 0.82 | 1.05649 | 0.00000 | 0.00000 | 38.03 | 17066.24 |
2567 | 2009.12.22 23:46 | close | 1284 | 0.82 | 1.05649 | 0.00000 | 0.00000 | 3.88 | 17070.12 |
2568 | 2009.12.22 23:46 | close | 1283 | 0.80 | 1.05649 | 0.00000 | 0.00000 | 69.66 | 17139.78 |
2569 | 2009.12.22 23:46 | close | 1282 | 0.38 | 1.05649 | 0.00000 | 0.00000 | -30.21 | 17109.57 |
2570 | 2009.12.22 23:46 | close | 1281 | 0.15 | 1.05649 | 0.00000 | 0.00000 | -23.71 | 17085.86 |
2571 | 2009.12.22 23:46 | close | 1280 | 0.10 | 1.05649 | 0.00000 | 0.00000 | -18.55 | 17067.31 |
2572 | 2009.12.22 23:46 | close | 1279 | 0.10 | 1.05649 | 0.00000 | 0.00000 | -22.34 | 17044.97 |
2573 | 2009.12.22 23:46 | sell | 1287 | 0.10 | 1.05628 | 0.00000 | 0.00000 | ||
2574 | 2009.12.22 23:56 | sell | 1288 | 0.10 | 1.05667 | 0.00000 | 0.00000 | ||
2575 | 2009.12.23 00:23 | sell | 1289 | 0.10 | 1.05648 | 0.00000 | 0.00000 | ||
2576 | 2009.12.23 00:50 | sell | 1290 | 0.21 | 1.05710 | 0.00000 | 0.00000 | ||
2577 | 2009.12.23 01:20 | close | 1290 | 0.21 | 1.05650 | 0.00000 | 0.00000 | 11.93 | 17056.90 |
2578 | 2009.12.23 01:20 | close | 1289 | 0.10 | 1.05650 | 0.00000 | 0.00000 | -0.19 | 17056.71 |
2579 | 2009.12.23 01:20 | close | 1288 | 0.10 | 1.05650 | 0.00000 | 0.00000 | 1.56 | 17058.27 |
2580 | 2009.12.23 01:20 | close | 1287 | 0.10 | 1.05650 | 0.00000 | 0.00000 | -2.13 | 17056.14 |
2581 | 2009.12.23 01:20 | sell | 1291 | 0.10 | 1.05629 | 0.00000 | 0.00000 | ||
2582 | 2009.12.23 01:32 | sell | 1292 | 0.10 | 1.05664 | 0.00000 | 0.00000 | ||
2583 | 2009.12.23 01:45 | close | 1292 | 0.10 | 1.05608 | 0.00000 | 0.00000 | 5.30 | 17061.44 |
2584 | 2009.12.23 01:45 | close | 1291 | 0.10 | 1.05608 | 0.00000 | 0.00000 | 1.99 | 17063.43 |
2585 | 2009.12.23 01:45 | sell | 1293 | 0.10 | 1.05587 | 0.00000 | 0.00000 | ||
2586 | 2009.12.23 01:50 | close | 1293 | 0.10 | 1.05557 | 0.00000 | 0.00000 | 2.84 | 17066.27 |
2587 | 2009.12.23 01:50 | sell | 1294 | 0.10 | 1.05536 | 0.00000 | 0.00000 | ||
2588 | 2009.12.23 01:57 | sell | 1295 | 0.10 | 1.05587 | 0.00000 | 0.00000 | ||
2589 | 2009.12.23 03:02 | close | 1295 | 0.10 | 1.05548 | 0.00000 | 0.00000 | 3.70 | 17069.97 |
2590 | 2009.12.23 03:02 | close | 1294 | 0.10 | 1.05548 | 0.00000 | 0.00000 | -1.14 | 17068.83 |
2591 | 2009.12.23 03:02 | sell | 1296 | 0.10 | 1.05527 | 0.00000 | 0.00000 | ||
2592 | 2009.12.23 03:10 | sell | 1297 | 0.10 | 1.05569 | 0.00000 | 0.00000 | ||
2593 | 2009.12.23 03:20 | sell | 1298 | 0.24 | 1.05631 | 0.00000 | 0.00000 | ||
2594 | 2009.12.23 04:02 | sell | 1299 | 0.50 | 1.05744 | 0.00000 | 0.00000 | ||
2595 | 2009.12.23 04:17 | sell | 1300 | 0.52 | 1.05687 | 0.00000 | 0.00000 | ||
2596 | 2009.12.23 04:20 | close | 1300 | 0.52 | 1.05650 | 0.00000 | 0.00000 | 18.21 | 17087.04 |
2597 | 2009.12.23 04:20 | close | 1299 | 0.50 | 1.05650 | 0.00000 | 0.00000 | 44.49 | 17131.53 |
2598 | 2009.12.23 04:20 | close | 1298 | 0.24 | 1.05650 | 0.00000 | 0.00000 | -4.32 | 17127.21 |
2599 | 2009.12.23 04:20 | close | 1297 | 0.10 | 1.05650 | 0.00000 | 0.00000 | -7.67 | 17119.54 |
2600 | 2009.12.23 04:20 | close | 1296 | 0.10 | 1.05650 | 0.00000 | 0.00000 | -11.64 | 17107.90 |
2601 | 2009.12.23 04:20 | sell | 1301 | 0.10 | 1.05629 | 0.00000 | 0.00000 | ||
2602 | 2009.12.23 04:22 | sell | 1302 | 0.10 | 1.05652 | 0.00000 | 0.00000 | ||
2603 | 2009.12.23 04:25 | sell | 1303 | 0.10 | 1.05641 | 0.00000 | 0.00000 | ||
2604 | 2009.12.23 04:27 | sell | 1304 | 0.17 | 1.05675 | 0.00000 | 0.00000 | ||
2605 | 2009.12.23 05:20 | sell | 1305 | 0.48 | 1.05744 | 0.00000 | 0.00000 | ||
2606 | 2009.12.23 06:12 | sell | 1306 | 0.50 | 1.05710 | 0.00000 | 0.00000 | ||
2607 | 2009.12.23 06:20 | close | 1306 | 0.50 | 1.05674 | 0.00000 | 0.00000 | 17.03 | 17124.93 |
2608 | 2009.12.23 06:20 | close | 1305 | 0.48 | 1.05674 | 0.00000 | 0.00000 | 31.80 | 17156.73 |
2609 | 2009.12.23 06:20 | close | 1304 | 0.17 | 1.05674 | 0.00000 | 0.00000 | 0.16 | 17156.89 |
2610 | 2009.12.23 06:20 | close | 1303 | 0.10 | 1.05674 | 0.00000 | 0.00000 | -3.12 | 17153.77 |
2611 | 2009.12.23 06:20 | close | 1302 | 0.10 | 1.05674 | 0.00000 | 0.00000 | -2.08 | 17151.69 |
2612 | 2009.12.23 06:20 | close | 1301 | 0.10 | 1.05674 | 0.00000 | 0.00000 | -4.26 | 17147.43 |
2613 | 2009.12.23 06:20 | sell | 1307 | 0.10 | 1.05653 | 0.00000 | 0.00000 | ||
2614 | 2009.12.23 06:27 | sell | 1308 | 0.10 | 1.05682 | 0.00000 | 0.00000 | ||
2615 | 2009.12.23 06:37 | sell | 1309 | 0.10 | 1.05667 | 0.00000 | 0.00000 | ||
2616 | 2009.12.23 06:40 | close | 1309 | 0.10 | 1.05659 | 0.00000 | 0.00000 | 0.76 | 17148.19 |
2617 | 2009.12.23 06:40 | close | 1308 | 0.10 | 1.05659 | 0.00000 | 0.00000 | 2.18 | 17150.37 |
2618 | 2009.12.23 06:40 | close | 1307 | 0.10 | 1.05659 | 0.00000 | 0.00000 | -0.57 | 17149.80 |
2619 | 2009.12.23 06:40 | sell | 1310 | 0.10 | 1.05638 | 0.00000 | 0.00000 | ||
2620 | 2009.12.23 06:50 | close | 1310 | 0.10 | 1.05608 | 0.00000 | 0.00000 | 2.84 | 17152.64 |
2621 | 2009.12.23 06:50 | sell | 1311 | 0.10 | 1.05587 | 0.00000 | 0.00000 | ||
2622 | 2009.12.23 06:57 | sell | 1312 | 0.10 | 1.05616 | 0.00000 | 0.00000 | ||
2623 | 2009.12.23 07:02 | sell | 1313 | 0.21 | 1.05648 | 0.00000 | 0.00000 | ||
2624 | 2009.12.23 07:20 | close | 1313 | 0.21 | 1.05609 | 0.00000 | 0.00000 | 7.76 | 17160.40 |
2625 | 2009.12.23 07:20 | close | 1312 | 0.10 | 1.05609 | 0.00000 | 0.00000 | 0.66 | 17161.06 |
2626 | 2009.12.23 07:20 | close | 1311 | 0.10 | 1.05609 | 0.00000 | 0.00000 | -2.08 | 17158.98 |
2627 | 2009.12.23 07:20 | sell | 1314 | 0.10 | 1.05588 | 0.00000 | 0.00000 | ||
2628 | 2009.12.23 07:27 | sell | 1315 | 0.10 | 1.05612 | 0.00000 | 0.00000 | ||
2629 | 2009.12.23 07:32 | sell | 1316 | 0.21 | 1.05639 | 0.00000 | 0.00000 | ||
2630 | 2009.12.23 07:50 | close | 1316 | 0.21 | 1.05609 | 0.00000 | 0.00000 | 5.97 | 17164.95 |
2631 | 2009.12.23 07:50 | close | 1315 | 0.10 | 1.05609 | 0.00000 | 0.00000 | 0.28 | 17165.23 |
2632 | 2009.12.23 07:50 | close | 1314 | 0.10 | 1.05609 | 0.00000 | 0.00000 | -1.99 | 17163.24 |
2633 | 2009.12.23 07:50 | sell | 1317 | 0.10 | 1.05588 | 0.00000 | 0.00000 | ||
2634 | 2009.12.23 07:59 | sell | 1318 | 0.10 | 1.05612 | 0.00000 | 0.00000 | ||
2635 | 2009.12.23 08:15 | close | 1318 | 0.10 | 1.05594 | 0.00000 | 0.00000 | 1.70 | 17164.94 |
2636 | 2009.12.23 08:15 | close | 1317 | 0.10 | 1.05594 | 0.00000 | 0.00000 | -0.57 | 17164.37 |
2637 | 2009.12.23 08:15 | sell | 1319 | 0.10 | 1.05573 | 0.00000 | 0.00000 | ||
2638 | 2009.12.23 08:20 | close | 1319 | 0.10 | 1.05551 | 0.00000 | 0.00000 | 2.08 | 17166.45 |
2639 | 2009.12.23 08:20 | sell | 1320 | 0.10 | 1.05530 | 0.00000 | 0.00000 | ||
2640 | 2009.12.23 08:35 | sell | 1321 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
2641 | 2009.12.23 08:45 | sell | 1322 | 0.19 | 1.05637 | 0.00000 | 0.00000 | ||
2642 | 2009.12.23 09:10 | close | 1322 | 0.19 | 1.05563 | 0.00000 | 0.00000 | 13.32 | 17179.77 |
2643 | 2009.12.23 09:10 | close | 1321 | 0.10 | 1.05563 | 0.00000 | 0.00000 | 1.99 | 17181.76 |
2644 | 2009.12.23 09:10 | close | 1320 | 0.10 | 1.05563 | 0.00000 | 0.00000 | -3.13 | 17178.63 |
2645 | 2009.12.23 09:10 | sell | 1323 | 0.10 | 1.05542 | 0.00000 | 0.00000 | ||
2646 | 2009.12.23 09:15 | close | 1323 | 0.10 | 1.05503 | 0.00000 | 0.00000 | 3.70 | 17182.33 |
2647 | 2009.12.23 09:15 | sell | 1324 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
2648 | 2009.12.23 09:20 | close | 1324 | 0.10 | 1.05424 | 0.00000 | 0.00000 | 5.50 | 17187.83 |
2649 | 2009.12.23 09:20 | sell | 1325 | 0.10 | 1.05403 | 0.00000 | 0.00000 | ||
2650 | 2009.12.23 09:27 | sell | 1326 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
2651 | 2009.12.23 09:32 | close | 1326 | 0.10 | 1.05409 | 0.00000 | 0.00000 | 6.93 | 17194.76 |
2652 | 2009.12.23 09:32 | close | 1325 | 0.10 | 1.05409 | 0.00000 | 0.00000 | -0.57 | 17194.19 |
2653 | 2009.12.23 09:32 | sell | 1327 | 0.10 | 1.05388 | 0.00000 | 0.00000 | ||
2654 | 2009.12.23 09:40 | sell | 1328 | 0.10 | 1.05456 | 0.00000 | 0.00000 | ||
2655 | 2009.12.23 09:45 | sell | 1329 | 0.18 | 1.05508 | 0.00000 | 0.00000 | ||
2656 | 2009.12.23 10:20 | close | 1329 | 0.18 | 1.05391 | 0.00000 | 0.00000 | 19.98 | 17214.17 |
2657 | 2009.12.23 10:20 | close | 1328 | 0.10 | 1.05391 | 0.00000 | 0.00000 | 6.17 | 17220.34 |
2658 | 2009.12.23 10:20 | close | 1327 | 0.10 | 1.05391 | 0.00000 | 0.00000 | -0.28 | 17220.06 |
2659 | 2009.12.23 10:20 | sell | 1330 | 0.10 | 1.05370 | 0.00000 | 0.00000 | ||
2660 | 2009.12.23 10:30 | sell | 1331 | 0.10 | 1.05448 | 0.00000 | 0.00000 | ||
2661 | 2009.12.23 10:45 | sell | 1332 | 0.28 | 1.05593 | 0.00000 | 0.00000 | ||
2662 | 2009.12.23 11:32 | close | 1332 | 0.28 | 1.05470 | 0.00000 | 0.00000 | 32.65 | 17252.71 |
2663 | 2009.12.23 11:32 | close | 1331 | 0.10 | 1.05470 | 0.00000 | 0.00000 | -2.09 | 17250.62 |
2664 | 2009.12.23 11:32 | close | 1330 | 0.10 | 1.05470 | 0.00000 | 0.00000 | -9.48 | 17241.14 |
2665 | 2009.12.23 11:32 | sell | 1333 | 0.10 | 1.05449 | 0.00000 | 0.00000 | ||
2666 | 2009.12.23 11:40 | sell | 1334 | 0.10 | 1.05500 | 0.00000 | 0.00000 | ||
2667 | 2009.12.23 11:50 | sell | 1335 | 0.24 | 1.05577 | 0.00000 | 0.00000 | ||
2668 | 2009.12.23 12:05 | close | 1335 | 0.24 | 1.05527 | 0.00000 | 0.00000 | 11.37 | 17252.51 |
2669 | 2009.12.23 12:05 | close | 1334 | 0.10 | 1.05527 | 0.00000 | 0.00000 | -2.56 | 17249.95 |
2670 | 2009.12.23 12:05 | close | 1333 | 0.10 | 1.05527 | 0.00000 | 0.00000 | -7.39 | 17242.56 |
2671 | 2009.12.23 12:05 | sell | 1336 | 0.10 | 1.05506 | 0.00000 | 0.00000 | ||
2672 | 2009.12.23 12:10 | close | 1336 | 0.10 | 1.05485 | 0.00000 | 0.00000 | 1.99 | 17244.55 |
2673 | 2009.12.23 12:10 | sell | 1337 | 0.10 | 1.05464 | 0.00000 | 0.00000 | ||
2674 | 2009.12.23 12:15 | close | 1337 | 0.10 | 1.05424 | 0.00000 | 0.00000 | 3.79 | 17248.34 |
2675 | 2009.12.23 12:15 | sell | 1338 | 0.10 | 1.05403 | 0.00000 | 0.00000 | ||
2676 | 2009.12.23 12:20 | close | 1338 | 0.10 | 1.05341 | 0.00000 | 0.00000 | 5.89 | 17254.23 |
2677 | 2009.12.23 12:20 | sell | 1339 | 0.10 | 1.05320 | 0.00000 | 0.00000 | ||
2678 | 2009.12.23 12:27 | sell | 1340 | 0.10 | 1.05403 | 0.00000 | 0.00000 | ||
2679 | 2009.12.23 12:45 | close | 1340 | 0.10 | 1.05320 | 0.00000 | 0.00000 | 7.88 | 17262.11 |
2680 | 2009.12.23 12:45 | close | 1339 | 0.10 | 1.05320 | 0.00000 | 0.00000 | 0.00 | 17262.11 |
2681 | 2009.12.23 12:45 | sell | 1341 | 0.10 | 1.05299 | 0.00000 | 0.00000 | ||
2682 | 2009.12.23 12:50 | close | 1341 | 0.10 | 1.05268 | 0.00000 | 0.00000 | 2.94 | 17265.05 |
2683 | 2009.12.23 12:50 | sell | 1342 | 0.10 | 1.05247 | 0.00000 | 0.00000 | ||
2684 | 2009.12.23 12:57 | sell | 1343 | 0.10 | 1.05299 | 0.00000 | 0.00000 | ||
2685 | 2009.12.23 13:02 | close | 1343 | 0.10 | 1.05268 | 0.00000 | 0.00000 | 2.94 | 17267.99 |
2686 | 2009.12.23 13:02 | close | 1342 | 0.10 | 1.05268 | 0.00000 | 0.00000 | -1.99 | 17266.00 |
2687 | 2009.12.23 13:02 | sell | 1344 | 0.10 | 1.05247 | 0.00000 | 0.00000 | ||
2688 | 2009.12.23 13:15 | close | 1344 | 0.10 | 1.05211 | 0.00000 | 0.00000 | 3.42 | 17269.42 |
2689 | 2009.12.23 13:15 | sell | 1345 | 0.10 | 1.05190 | 0.00000 | 0.00000 | ||
2690 | 2009.12.23 13:20 | close | 1345 | 0.10 | 1.05172 | 0.00000 | 0.00000 | 1.71 | 17271.13 |
2691 | 2009.12.23 13:20 | sell | 1346 | 0.10 | 1.05151 | 0.00000 | 0.00000 | ||
2692 | 2009.12.23 13:35 | close | 1346 | 0.10 | 1.05135 | 0.00000 | 0.00000 | 1.52 | 17272.65 |
2693 | 2009.12.23 13:35 | sell | 1347 | 0.10 | 1.05114 | 0.00000 | 0.00000 | ||
2694 | 2009.12.23 13:40 | close | 1347 | 0.10 | 1.05088 | 0.00000 | 0.00000 | 2.47 | 17275.12 |
2695 | 2009.12.23 13:40 | sell | 1348 | 0.10 | 1.05067 | 0.00000 | 0.00000 | ||
2696 | 2009.12.23 13:45 | close | 1348 | 0.10 | 1.05018 | 0.00000 | 0.00000 | 4.67 | 17279.79 |
2697 | 2009.12.23 13:45 | sell | 1349 | 0.10 | 1.04997 | 0.00000 | 0.00000 | ||
2698 | 2009.12.23 13:50 | close | 1349 | 0.10 | 1.04924 | 0.00000 | 0.00000 | 6.96 | 17286.75 |
2699 | 2009.12.23 13:50 | sell | 1350 | 0.10 | 1.04903 | 0.00000 | 0.00000 | ||
2700 | 2009.12.23 13:57 | sell | 1351 | 0.10 | 1.04997 | 0.00000 | 0.00000 | ||
2701 | 2009.12.23 13:59 | close | 1351 | 0.10 | 1.04943 | 0.00000 | 0.00000 | 5.15 | 17291.90 |
2702 | 2009.12.23 13:59 | close | 1350 | 0.10 | 1.04943 | 0.00000 | 0.00000 | -3.81 | 17288.09 |
2703 | 2009.12.23 13:59 | sell | 1352 | 0.10 | 1.04922 | 0.00000 | 0.00000 | ||
2704 | 2009.12.23 14:07 | close | 1352 | 0.10 | 1.04906 | 0.00000 | 0.00000 | 1.53 | 17289.62 |
2705 | 2009.12.23 14:07 | sell | 1353 | 0.10 | 1.04885 | 0.00000 | 0.00000 | ||
2706 | 2009.12.23 14:15 | sell | 1354 | 0.10 | 1.04948 | 0.00000 | 0.00000 | ||
2707 | 2009.12.23 14:33 | sell | 1355 | 0.22 | 1.05034 | 0.00000 | 0.00000 | ||
2708 | 2009.12.23 15:20 | close | 1355 | 0.22 | 1.04929 | 0.00000 | 0.00000 | 22.01 | 17311.63 |
2709 | 2009.12.23 15:20 | close | 1354 | 0.10 | 1.04929 | 0.00000 | 0.00000 | 1.81 | 17313.44 |
2710 | 2009.12.23 15:20 | close | 1353 | 0.10 | 1.04929 | 0.00000 | 0.00000 | -4.19 | 17309.25 |
2711 | 2009.12.23 15:20 | sell | 1356 | 0.10 | 1.04908 | 0.00000 | 0.00000 | ||
2712 | 2009.12.23 15:22 | sell | 1357 | 0.10 | 1.04956 | 0.00000 | 0.00000 | ||
2713 | 2009.12.23 15:25 | sell | 1358 | 0.10 | 1.04932 | 0.00000 | 0.00000 | ||
2714 | 2009.12.23 15:27 | sell | 1359 | 0.19 | 1.05005 | 0.00000 | 0.00000 | ||
2715 | 2009.12.23 15:40 | sell | 1360 | 0.44 | 1.05125 | 0.00000 | 0.00000 | ||
2716 | 2009.12.23 16:46 | close | 1360 | 0.44 | 1.04944 | 0.00000 | 0.00000 | 75.89 | 17385.14 |
2717 | 2009.12.23 16:46 | close | 1359 | 0.19 | 1.04944 | 0.00000 | 0.00000 | 11.04 | 17396.18 |
2718 | 2009.12.23 16:46 | close | 1358 | 0.10 | 1.04944 | 0.00000 | 0.00000 | -1.14 | 17395.04 |
2719 | 2009.12.23 16:46 | close | 1357 | 0.10 | 1.04944 | 0.00000 | 0.00000 | 1.14 | 17396.18 |
2720 | 2009.12.23 16:46 | close | 1356 | 0.10 | 1.04944 | 0.00000 | 0.00000 | -3.43 | 17392.75 |
2721 | 2009.12.23 16:46 | sell | 1361 | 0.10 | 1.04923 | 0.00000 | 0.00000 | ||
2722 | 2009.12.23 16:56 | sell | 1362 | 0.10 | 1.05028 | 0.00000 | 0.00000 | ||
2723 | 2009.12.23 16:59 | close | 1362 | 0.10 | 1.04957 | 0.00000 | 0.00000 | 6.76 | 17399.51 |
2724 | 2009.12.23 16:59 | close | 1361 | 0.10 | 1.04957 | 0.00000 | 0.00000 | -3.24 | 17396.27 |
2725 | 2009.12.23 16:59 | sell | 1363 | 0.10 | 1.04936 | 0.00000 | 0.00000 | ||
2726 | 2009.12.23 17:02 | close | 1363 | 0.10 | 1.04884 | 0.00000 | 0.00000 | 4.96 | 17401.23 |
2727 | 2009.12.23 17:02 | sell | 1364 | 0.10 | 1.04863 | 0.00000 | 0.00000 | ||
2728 | 2009.12.23 17:10 | sell | 1365 | 0.10 | 1.04943 | 0.00000 | 0.00000 | ||
2729 | 2009.12.23 17:15 | sell | 1366 | 0.16 | 1.05002 | 0.00000 | 0.00000 | ||
2730 | 2009.12.23 17:45 | close | 1366 | 0.16 | 1.04857 | 0.00000 | 0.00000 | 22.13 | 17423.36 |
2731 | 2009.12.23 17:45 | close | 1365 | 0.10 | 1.04857 | 0.00000 | 0.00000 | 8.20 | 17431.56 |
2732 | 2009.12.23 17:45 | close | 1364 | 0.10 | 1.04857 | 0.00000 | 0.00000 | 0.57 | 17432.13 |
2733 | 2009.12.23 17:45 | sell | 1367 | 0.10 | 1.04836 | 0.00000 | 0.00000 | ||
2734 | 2009.12.23 17:50 | close | 1367 | 0.10 | 1.04724 | 0.00000 | 0.00000 | 10.69 | 17442.82 |
2735 | 2009.12.23 17:50 | sell | 1368 | 0.10 | 1.04703 | 0.00000 | 0.00000 | ||
2736 | 2009.12.23 17:52 | sell | 1369 | 0.10 | 1.04769 | 0.00000 | 0.00000 | ||
2737 | 2009.12.23 17:55 | sell | 1370 | 0.10 | 1.04736 | 0.00000 | 0.00000 | ||
2738 | 2009.12.23 17:57 | sell | 1371 | 0.20 | 1.04836 | 0.00000 | 0.00000 | ||
2739 | 2009.12.23 17:59 | close | 1371 | 0.20 | 1.04769 | 0.00000 | 0.00000 | 12.79 | 17455.61 |
2740 | 2009.12.23 17:59 | close | 1370 | 0.10 | 1.04769 | 0.00000 | 0.00000 | -3.15 | 17452.46 |
2741 | 2009.12.23 17:59 | close | 1369 | 0.10 | 1.04769 | 0.00000 | 0.00000 | 0.00 | 17452.46 |
2742 | 2009.12.23 17:59 | close | 1368 | 0.10 | 1.04769 | 0.00000 | 0.00000 | -6.30 | 17446.16 |
2743 | 2009.12.23 17:59 | sell | 1372 | 0.10 | 1.04748 | 0.00000 | 0.00000 | ||
2744 | 2009.12.23 18:02 | close | 1372 | 0.10 | 1.04732 | 0.00000 | 0.00000 | 1.53 | 17447.69 |
2745 | 2009.12.23 18:02 | sell | 1373 | 0.10 | 1.04711 | 0.00000 | 0.00000 | ||
2746 | 2009.12.23 18:15 | sell | 1374 | 0.10 | 1.04797 | 0.00000 | 0.00000 | ||
2747 | 2009.12.23 18:50 | close | 1374 | 0.10 | 1.04712 | 0.00000 | 0.00000 | 8.12 | 17455.81 |
2748 | 2009.12.23 18:50 | close | 1373 | 0.10 | 1.04712 | 0.00000 | 0.00000 | -0.10 | 17455.71 |
2749 | 2009.12.23 18:50 | sell | 1375 | 0.10 | 1.04691 | 0.00000 | 0.00000 | ||
2750 | 2009.12.23 18:57 | sell | 1376 | 0.10 | 1.04759 | 0.00000 | 0.00000 | ||
2751 | 2009.12.23 19:05 | sell | 1377 | 0.10 | 1.04725 | 0.00000 | 0.00000 | ||
2752 | 2009.12.23 19:37 | close | 1377 | 0.10 | 1.04715 | 0.00000 | 0.00000 | 0.95 | 17456.66 |
2753 | 2009.12.23 19:37 | close | 1376 | 0.10 | 1.04715 | 0.00000 | 0.00000 | 4.20 | 17460.86 |
2754 | 2009.12.23 19:37 | close | 1375 | 0.10 | 1.04715 | 0.00000 | 0.00000 | -2.29 | 17458.57 |
2755 | 2009.12.23 19:37 | sell | 1378 | 0.10 | 1.04694 | 0.00000 | 0.00000 | ||
2756 | 2009.12.23 19:45 | sell | 1379 | 0.10 | 1.04770 | 0.00000 | 0.00000 | ||
2757 | 2009.12.23 21:20 | sell | 1380 | 0.21 | 1.04861 | 0.00000 | 0.00000 | ||
2758 | 2009.12.23 21:32 | close | 1380 | 0.21 | 1.04770 | 0.00000 | 0.00000 | 18.24 | 17476.81 |
2759 | 2009.12.23 21:32 | close | 1379 | 0.10 | 1.04770 | 0.00000 | 0.00000 | 0.00 | 17476.81 |
2760 | 2009.12.23 21:32 | close | 1378 | 0.10 | 1.04770 | 0.00000 | 0.00000 | -7.25 | 17469.56 |
2761 | 2009.12.23 21:32 | sell | 1381 | 0.10 | 1.04749 | 0.00000 | 0.00000 | ||
2762 | 2009.12.23 21:40 | sell | 1382 | 0.10 | 1.04781 | 0.00000 | 0.00000 | ||
2763 | 2009.12.23 21:50 | sell | 1383 | 0.22 | 1.04828 | 0.00000 | 0.00000 | ||
2764 | 2009.12.23 22:50 | close | 1383 | 0.22 | 1.04786 | 0.00000 | 0.00000 | 8.82 | 17478.38 |
2765 | 2009.12.23 22:50 | close | 1382 | 0.10 | 1.04786 | 0.00000 | 0.00000 | -0.48 | 17477.90 |
2766 | 2009.12.23 22:50 | close | 1381 | 0.10 | 1.04786 | 0.00000 | 0.00000 | -3.53 | 17474.37 |
2767 | 2009.12.23 22:50 | sell | 1384 | 0.10 | 1.04765 | 0.00000 | 0.00000 | ||
2768 | 2009.12.23 22:57 | sell | 1385 | 0.10 | 1.04809 | 0.00000 | 0.00000 | ||
2769 | 2009.12.23 23:40 | sell | 1386 | 0.25 | 1.04878 | 0.00000 | 0.00000 | ||
2770 | 2009.12.24 00:20 | close | 1386 | 0.25 | 1.04835 | 0.00000 | 0.00000 | 9.90 | 17484.27 |
2771 | 2009.12.24 00:20 | close | 1385 | 0.10 | 1.04835 | 0.00000 | 0.00000 | -2.62 | 17481.65 |
2772 | 2009.12.24 00:20 | close | 1384 | 0.10 | 1.04835 | 0.00000 | 0.00000 | -6.82 | 17474.83 |
2773 | 2009.12.24 00:20 | sell | 1387 | 0.10 | 1.04814 | 0.00000 | 0.00000 | ||
2774 | 2009.12.24 00:45 | sell | 1388 | 0.10 | 1.04843 | 0.00000 | 0.00000 | ||
2775 | 2009.12.24 01:45 | sell | 1389 | 0.24 | 1.04893 | 0.00000 | 0.00000 | ||
2776 | 2009.12.24 02:22 | sell | 1390 | 0.27 | 1.04868 | 0.00000 | 0.00000 | ||
2777 | 2009.12.24 02:27 | sell | 1391 | 0.27 | 1.04880 | 0.00000 | 0.00000 | ||
2778 | 2009.12.24 02:45 | close | 1391 | 0.27 | 1.04867 | 0.00000 | 0.00000 | 3.35 | 17478.18 |
2779 | 2009.12.24 02:45 | close | 1390 | 0.27 | 1.04867 | 0.00000 | 0.00000 | 0.26 | 17478.44 |
2780 | 2009.12.24 02:45 | close | 1389 | 0.24 | 1.04867 | 0.00000 | 0.00000 | 5.95 | 17484.39 |
2781 | 2009.12.24 02:45 | close | 1388 | 0.10 | 1.04867 | 0.00000 | 0.00000 | -2.29 | 17482.10 |
2782 | 2009.12.24 02:45 | close | 1387 | 0.10 | 1.04867 | 0.00000 | 0.00000 | -5.05 | 17477.05 |
2783 | 2009.12.24 02:45 | sell | 1392 | 0.10 | 1.04846 | 0.00000 | 0.00000 | ||
2784 | 2009.12.24 03:15 | close | 1392 | 0.10 | 1.04837 | 0.00000 | 0.00000 | 0.86 | 17477.91 |
2785 | 2009.12.24 03:15 | sell | 1393 | 0.10 | 1.04816 | 0.00000 | 0.00000 | ||
2786 | 2009.12.24 03:50 | close | 1393 | 0.10 | 1.04809 | 0.00000 | 0.00000 | 0.67 | 17478.58 |
2787 | 2009.12.24 03:50 | sell | 1394 | 0.10 | 1.04788 | 0.00000 | 0.00000 | ||
2788 | 2009.12.24 04:00 | sell | 1395 | 0.10 | 1.04813 | 0.00000 | 0.00000 | ||
2789 | 2009.12.24 04:32 | sell | 1396 | 0.10 | 1.04801 | 0.00000 | 0.00000 | ||
2790 | 2009.12.24 04:50 | sell | 1397 | 0.20 | 1.04846 | 0.00000 | 0.00000 | ||
2791 | 2009.12.24 07:20 | close | 1397 | 0.20 | 1.04809 | 0.00000 | 0.00000 | 7.06 | 17485.64 |
2792 | 2009.12.24 07:20 | close | 1396 | 0.10 | 1.04809 | 0.00000 | 0.00000 | -0.76 | 17484.88 |
2793 | 2009.12.24 07:20 | close | 1395 | 0.10 | 1.04809 | 0.00000 | 0.00000 | 0.38 | 17485.26 |
2794 | 2009.12.24 07:20 | close | 1394 | 0.10 | 1.04809 | 0.00000 | 0.00000 | -2.00 | 17483.26 |
2795 | 2009.12.24 07:20 | sell | 1398 | 0.10 | 1.04788 | 0.00000 | 0.00000 | ||
2796 | 2009.12.24 07:22 | sell | 1399 | 0.10 | 1.04804 | 0.00000 | 0.00000 | ||
2797 | 2009.12.24 07:25 | sell | 1400 | 0.10 | 1.04796 | 0.00000 | 0.00000 | ||
2798 | 2009.12.24 07:32 | sell | 1401 | 0.25 | 1.04836 | 0.00000 | 0.00000 | ||
2799 | 2009.12.24 07:40 | sell | 1402 | 0.30 | 1.04821 | 0.00000 | 0.00000 | ||
2800 | 2009.12.24 07:50 | close | 1402 | 0.30 | 1.04807 | 0.00000 | 0.00000 | 4.01 | 17487.27 |
2801 | 2009.12.24 07:50 | close | 1401 | 0.25 | 1.04807 | 0.00000 | 0.00000 | 6.92 | 17494.19 |
2802 | 2009.12.24 07:50 | close | 1400 | 0.10 | 1.04807 | 0.00000 | 0.00000 | -1.05 | 17493.14 |
2803 | 2009.12.24 07:50 | close | 1399 | 0.10 | 1.04807 | 0.00000 | 0.00000 | -0.29 | 17492.85 |
2804 | 2009.12.24 07:50 | close | 1398 | 0.10 | 1.04807 | 0.00000 | 0.00000 | -1.81 | 17491.04 |
2805 | 2009.12.24 07:50 | sell | 1403 | 0.10 | 1.04786 | 0.00000 | 0.00000 | ||
2806 | 2009.12.24 07:57 | sell | 1404 | 0.10 | 1.04806 | 0.00000 | 0.00000 | ||
2807 | 2009.12.24 08:20 | close | 1404 | 0.10 | 1.04791 | 0.00000 | 0.00000 | 1.43 | 17492.47 |
2808 | 2009.12.24 08:20 | close | 1403 | 0.10 | 1.04791 | 0.00000 | 0.00000 | -0.48 | 17491.99 |
2809 | 2009.12.24 08:20 | sell | 1405 | 0.10 | 1.04770 | 0.00000 | 0.00000 | ||
2810 | 2009.12.24 08:45 | close | 1405 | 0.10 | 1.04757 | 0.00000 | 0.00000 | 1.24 | 17493.23 |
2811 | 2009.12.24 08:45 | sell | 1406 | 0.10 | 1.04736 | 0.00000 | 0.00000 | ||
2812 | 2009.12.24 09:10 | sell | 1407 | 0.10 | 1.04811 | 0.00000 | 0.00000 | ||
2813 | 2009.12.24 09:20 | sell | 1408 | 0.21 | 1.04902 | 0.00000 | 0.00000 | ||
2814 | 2009.12.24 09:59 | close | 1408 | 0.21 | 1.04813 | 0.00000 | 0.00000 | 17.83 | 17511.06 |
2815 | 2009.12.24 09:59 | close | 1407 | 0.10 | 1.04813 | 0.00000 | 0.00000 | -0.19 | 17510.87 |
2816 | 2009.12.24 09:59 | close | 1406 | 0.10 | 1.04813 | 0.00000 | 0.00000 | -7.35 | 17503.52 |
2817 | 2009.12.24 09:59 | sell | 1409 | 0.10 | 1.04792 | 0.00000 | 0.00000 | ||
2818 | 2009.12.24 10:07 | sell | 1410 | 0.10 | 1.04839 | 0.00000 | 0.00000 | ||
2819 | 2009.12.24 10:10 | close | 1410 | 0.10 | 1.04808 | 0.00000 | 0.00000 | 2.96 | 17506.48 |
2820 | 2009.12.24 10:10 | close | 1409 | 0.10 | 1.04808 | 0.00000 | 0.00000 | -1.53 | 17504.95 |
2821 | 2009.12.24 10:10 | sell | 1411 | 0.10 | 1.04787 | 0.00000 | 0.00000 | ||
2822 | 2009.12.24 10:15 | close | 1411 | 0.10 | 1.04769 | 0.00000 | 0.00000 | 1.72 | 17506.67 |
2823 | 2009.12.24 10:15 | sell | 1412 | 0.10 | 1.04748 | 0.00000 | 0.00000 | ||
2824 | 2009.12.24 10:20 | close | 1412 | 0.10 | 1.04717 | 0.00000 | 0.00000 | 2.96 | 17509.63 |
2825 | 2009.12.24 10:20 | sell | 1413 | 0.10 | 1.04696 | 0.00000 | 0.00000 | ||
2826 | 2009.12.24 10:27 | sell | 1414 | 0.10 | 1.04748 | 0.00000 | 0.00000 | ||
2827 | 2009.12.24 10:50 | close | 1414 | 0.10 | 1.04700 | 0.00000 | 0.00000 | 4.58 | 17514.21 |
2828 | 2009.12.24 10:50 | close | 1413 | 0.10 | 1.04700 | 0.00000 | 0.00000 | -0.38 | 17513.83 |
2829 | 2009.12.24 10:50 | sell | 1415 | 0.10 | 1.04679 | 0.00000 | 0.00000 | ||
2830 | 2009.12.24 11:03 | close | 1415 | 0.10 | 1.04661 | 0.00000 | 0.00000 | 1.72 | 17515.55 |
2831 | 2009.12.24 11:03 | sell | 1416 | 0.10 | 1.04640 | 0.00000 | 0.00000 | ||
2832 | 2009.12.24 11:10 | close | 1416 | 0.10 | 1.04622 | 0.00000 | 0.00000 | 1.72 | 17517.27 |
2833 | 2009.12.24 11:10 | sell | 1417 | 0.10 | 1.04601 | 0.00000 | 0.00000 | ||
2834 | 2009.12.24 11:16 | close | 1417 | 0.10 | 1.04570 | 0.00000 | 0.00000 | 2.96 | 17520.23 |
2835 | 2009.12.24 11:16 | sell | 1418 | 0.10 | 1.04549 | 0.00000 | 0.00000 | ||
2836 | 2009.12.24 11:26 | sell | 1419 | 0.10 | 1.04601 | 0.00000 | 0.00000 | ||
2837 | 2009.12.24 11:40 | sell | 1420 | 0.21 | 1.04662 | 0.00000 | 0.00000 | ||
2838 | 2009.12.24 12:45 | close | 1420 | 0.21 | 1.04575 | 0.00000 | 0.00000 | 17.47 | 17537.70 |
2839 | 2009.12.24 12:45 | close | 1419 | 0.10 | 1.04575 | 0.00000 | 0.00000 | 2.49 | 17540.19 |
2840 | 2009.12.24 12:45 | close | 1418 | 0.10 | 1.04575 | 0.00000 | 0.00000 | -2.49 | 17537.70 |
2841 | 2009.12.24 12:45 | sell | 1421 | 0.10 | 1.04554 | 0.00000 | 0.00000 | ||
2842 | 2009.12.24 12:50 | close | 1421 | 0.10 | 1.04502 | 0.00000 | 0.00000 | 4.98 | 17542.68 |
2843 | 2009.12.24 12:50 | sell | 1422 | 0.10 | 1.04481 | 0.00000 | 0.00000 | ||
2844 | 2009.12.24 12:57 | sell | 1423 | 0.10 | 1.04554 | 0.00000 | 0.00000 | ||
2845 | 2009.12.24 13:15 | sell | 1424 | 0.19 | 1.04630 | 0.00000 | 0.00000 | ||
2846 | 2009.12.24 13:50 | close | 1424 | 0.19 | 1.04545 | 0.00000 | 0.00000 | 15.45 | 17558.13 |
2847 | 2009.12.24 13:50 | close | 1423 | 0.10 | 1.04545 | 0.00000 | 0.00000 | 0.86 | 17558.99 |
2848 | 2009.12.24 13:50 | close | 1422 | 0.10 | 1.04545 | 0.00000 | 0.00000 | -6.12 | 17552.87 |
2849 | 2009.12.24 13:50 | sell | 1425 | 0.10 | 1.04524 | 0.00000 | 0.00000 | ||
2850 | 2009.12.24 14:02 | sell | 1426 | 0.10 | 1.04596 | 0.00000 | 0.00000 | ||
2851 | 2009.12.24 14:15 | close | 1426 | 0.10 | 1.04536 | 0.00000 | 0.00000 | 5.74 | 17558.61 |
2852 | 2009.12.24 14:15 | close | 1425 | 0.10 | 1.04536 | 0.00000 | 0.00000 | -1.15 | 17557.46 |
2853 | 2009.12.24 14:15 | sell | 1427 | 0.10 | 1.04515 | 0.00000 | 0.00000 | ||
2854 | 2009.12.24 14:20 | close | 1427 | 0.10 | 1.04483 | 0.00000 | 0.00000 | 3.06 | 17560.52 |
2855 | 2009.12.24 14:20 | sell | 1428 | 0.10 | 1.04462 | 0.00000 | 0.00000 | ||
2856 | 2009.12.24 14:27 | sell | 1429 | 0.10 | 1.04515 | 0.00000 | 0.00000 | ||
2857 | 2009.12.24 14:35 | sell | 1430 | 0.21 | 1.04578 | 0.00000 | 0.00000 | ||
2858 | 2009.12.24 14:45 | sell | 1431 | 0.55 | 1.04758 | 0.00000 | 0.00000 | ||
2859 | 2009.12.24 18:20 | sell | 1432 | 1.09 | 1.05049 | 0.00000 | 0.00000 | ||
2860 | 2009.12.28 00:00 | close | 1432 | 1.09 | 1.04805 | 0.00000 | 0.00000 | 252.75 | 17813.27 |
2861 | 2009.12.28 00:00 | close | 1431 | 0.55 | 1.04805 | 0.00000 | 0.00000 | -25.18 | 17788.09 |
2862 | 2009.12.28 00:00 | close | 1430 | 0.21 | 1.04805 | 0.00000 | 0.00000 | -45.68 | 17742.41 |
2863 | 2009.12.28 00:00 | close | 1429 | 0.10 | 1.04805 | 0.00000 | 0.00000 | -27.76 | 17714.65 |
2864 | 2009.12.28 00:00 | close | 1428 | 0.10 | 1.04805 | 0.00000 | 0.00000 | -32.82 | 17681.82 |
2865 | 2009.12.28 00:00 | sell | 1433 | 0.10 | 1.04784 | 0.00000 | 0.00000 | ||
2866 | 2009.12.28 00:07 | close | 1433 | 0.10 | 1.04775 | 0.00000 | 0.00000 | 0.86 | 17682.68 |
2867 | 2009.12.28 00:07 | sell | 1434 | 0.10 | 1.04754 | 0.00000 | 0.00000 | ||
2868 | 2009.12.28 00:10 | sell | 1435 | 0.10 | 1.04793 | 0.00000 | 0.00000 | ||
2869 | 2009.12.28 00:32 | sell | 1436 | 0.33 | 1.04887 | 0.00000 | 0.00000 | ||
2870 | 2009.12.28 00:50 | close | 1436 | 0.33 | 1.04823 | 0.00000 | 0.00000 | 20.15 | 17702.83 |
2871 | 2009.12.28 00:50 | close | 1435 | 0.10 | 1.04823 | 0.00000 | 0.00000 | -2.86 | 17699.97 |
2872 | 2009.12.28 00:50 | close | 1434 | 0.10 | 1.04823 | 0.00000 | 0.00000 | -6.58 | 17693.39 |
2873 | 2009.12.28 00:50 | sell | 1437 | 0.10 | 1.04802 | 0.00000 | 0.00000 | ||
2874 | 2009.12.28 00:57 | sell | 1438 | 0.10 | 1.04836 | 0.00000 | 0.00000 | ||
2875 | 2009.12.28 01:03 | sell | 1439 | 0.21 | 1.04874 | 0.00000 | 0.00000 | ||
2876 | 2009.12.28 01:32 | close | 1439 | 0.21 | 1.04841 | 0.00000 | 0.00000 | 6.61 | 17700.00 |
2877 | 2009.12.28 01:32 | close | 1438 | 0.10 | 1.04841 | 0.00000 | 0.00000 | -0.48 | 17699.52 |
2878 | 2009.12.28 01:32 | close | 1437 | 0.10 | 1.04841 | 0.00000 | 0.00000 | -3.72 | 17695.80 |
2879 | 2009.12.28 01:32 | sell | 1440 | 0.10 | 1.04820 | 0.00000 | 0.00000 | ||
2880 | 2009.12.28 01:40 | sell | 1441 | 0.10 | 1.04887 | 0.00000 | 0.00000 | ||
2881 | 2009.12.28 01:50 | sell | 1442 | 0.24 | 1.04987 | 0.00000 | 0.00000 | ||
2882 | 2009.12.28 02:15 | close | 1442 | 0.24 | 1.04913 | 0.00000 | 0.00000 | 16.93 | 17712.73 |
2883 | 2009.12.28 02:15 | close | 1441 | 0.10 | 1.04913 | 0.00000 | 0.00000 | -2.48 | 17710.25 |
2884 | 2009.12.28 02:15 | close | 1440 | 0.10 | 1.04913 | 0.00000 | 0.00000 | -8.86 | 17701.39 |
2885 | 2009.12.28 02:15 | sell | 1443 | 0.10 | 1.04892 | 0.00000 | 0.00000 | ||
2886 | 2009.12.28 02:20 | close | 1443 | 0.10 | 1.04862 | 0.00000 | 0.00000 | 2.86 | 17704.25 |
2887 | 2009.12.28 02:20 | sell | 1444 | 0.10 | 1.04841 | 0.00000 | 0.00000 | ||
2888 | 2009.12.28 02:22 | sell | 1445 | 0.10 | 1.04866 | 0.00000 | 0.00000 | ||
2889 | 2009.12.28 02:25 | sell | 1446 | 0.10 | 1.04854 | 0.00000 | 0.00000 | ||
2890 | 2009.12.28 02:27 | sell | 1447 | 0.20 | 1.04892 | 0.00000 | 0.00000 | ||
2891 | 2009.12.28 02:30 | close | 1447 | 0.20 | 1.04866 | 0.00000 | 0.00000 | 4.96 | 17709.21 |
2892 | 2009.12.28 02:30 | close | 1446 | 0.10 | 1.04866 | 0.00000 | 0.00000 | -1.14 | 17708.07 |
2893 | 2009.12.28 02:30 | close | 1445 | 0.10 | 1.04866 | 0.00000 | 0.00000 | 0.00 | 17708.07 |
2894 | 2009.12.28 02:30 | close | 1444 | 0.10 | 1.04866 | 0.00000 | 0.00000 | -2.38 | 17705.69 |
2895 | 2009.12.28 02:30 | sell | 1448 | 0.10 | 1.04845 | 0.00000 | 0.00000 | ||
2896 | 2009.12.28 02:45 | close | 1448 | 0.10 | 1.04816 | 0.00000 | 0.00000 | 2.77 | 17708.46 |
2897 | 2009.12.28 02:45 | sell | 1449 | 0.10 | 1.04795 | 0.00000 | 0.00000 | ||
2898 | 2009.12.28 02:50 | close | 1449 | 0.10 | 1.04776 | 0.00000 | 0.00000 | 1.81 | 17710.27 |
2899 | 2009.12.28 02:50 | sell | 1450 | 0.10 | 1.04755 | 0.00000 | 0.00000 | ||
2900 | 2009.12.28 02:57 | sell | 1451 | 0.10 | 1.04795 | 0.00000 | 0.00000 | ||
2901 | 2009.12.28 03:15 | close | 1451 | 0.10 | 1.04750 | 0.00000 | 0.00000 | 4.30 | 17714.57 |
2902 | 2009.12.28 03:15 | close | 1450 | 0.10 | 1.04750 | 0.00000 | 0.00000 | 0.48 | 17715.05 |
2903 | 2009.12.28 03:15 | sell | 1452 | 0.10 | 1.04729 | 0.00000 | 0.00000 | ||
2904 | 2009.12.28 03:20 | close | 1452 | 0.10 | 1.04718 | 0.00000 | 0.00000 | 1.05 | 17716.10 |
2905 | 2009.12.28 03:20 | sell | 1453 | 0.10 | 1.04697 | 0.00000 | 0.00000 | ||
2906 | 2009.12.28 03:27 | sell | 1454 | 0.10 | 1.04729 | 0.00000 | 0.00000 | ||
2907 | 2009.12.28 03:40 | close | 1454 | 0.10 | 1.04697 | 0.00000 | 0.00000 | 3.06 | 17719.16 |
2908 | 2009.12.28 03:40 | close | 1453 | 0.10 | 1.04697 | 0.00000 | 0.00000 | 0.00 | 17719.16 |
2909 | 2009.12.28 03:40 | sell | 1455 | 0.10 | 1.04676 | 0.00000 | 0.00000 | ||
2910 | 2009.12.28 03:45 | close | 1455 | 0.10 | 1.04667 | 0.00000 | 0.00000 | 0.86 | 17720.02 |
2911 | 2009.12.28 03:45 | sell | 1456 | 0.10 | 1.04646 | 0.00000 | 0.00000 | ||
2912 | 2009.12.28 03:50 | close | 1456 | 0.10 | 1.04628 | 0.00000 | 0.00000 | 1.72 | 17721.74 |
2913 | 2009.12.28 03:50 | sell | 1457 | 0.10 | 1.04607 | 0.00000 | 0.00000 | ||
2914 | 2009.12.28 03:57 | sell | 1458 | 0.10 | 1.04646 | 0.00000 | 0.00000 | ||
2915 | 2009.12.28 04:15 | close | 1458 | 0.10 | 1.04610 | 0.00000 | 0.00000 | 3.44 | 17725.18 |
2916 | 2009.12.28 04:15 | close | 1457 | 0.10 | 1.04610 | 0.00000 | 0.00000 | -0.29 | 17724.89 |
2917 | 2009.12.28 04:15 | sell | 1459 | 0.10 | 1.04589 | 0.00000 | 0.00000 | ||
2918 | 2009.12.28 04:20 | close | 1459 | 0.10 | 1.04583 | 0.00000 | 0.00000 | 0.57 | 17725.46 |
2919 | 2009.12.28 04:20 | sell | 1460 | 0.10 | 1.04562 | 0.00000 | 0.00000 | ||
2920 | 2009.12.28 04:27 | sell | 1461 | 0.10 | 1.04589 | 0.00000 | 0.00000 | ||
2921 | 2009.12.28 04:35 | sell | 1462 | 0.19 | 1.04620 | 0.00000 | 0.00000 | ||
2922 | 2009.12.28 04:37 | sell | 1463 | 0.21 | 1.04604 | 0.00000 | 0.00000 | ||
2923 | 2009.12.28 04:50 | sell | 1464 | 0.48 | 1.04694 | 0.00000 | 0.00000 | ||
2924 | 2009.12.28 05:26 | sell | 1465 | 0.49 | 1.04657 | 0.00000 | 0.00000 | ||
2925 | 2009.12.28 06:03 | close | 1465 | 0.49 | 1.04640 | 0.00000 | 0.00000 | 7.96 | 17733.42 |
2926 | 2009.12.28 06:03 | close | 1464 | 0.48 | 1.04640 | 0.00000 | 0.00000 | 24.77 | 17758.19 |
2927 | 2009.12.28 06:03 | close | 1463 | 0.21 | 1.04640 | 0.00000 | 0.00000 | -7.22 | 17750.97 |
2928 | 2009.12.28 06:03 | close | 1462 | 0.19 | 1.04640 | 0.00000 | 0.00000 | -3.63 | 17747.34 |
2929 | 2009.12.28 06:03 | close | 1461 | 0.10 | 1.04640 | 0.00000 | 0.00000 | -4.87 | 17742.47 |
2930 | 2009.12.28 06:03 | close | 1460 | 0.10 | 1.04640 | 0.00000 | 0.00000 | -7.45 | 17735.02 |
2931 | 2009.12.28 06:03 | sell | 1466 | 0.10 | 1.04619 | 0.00000 | 0.00000 | ||
2932 | 2009.12.28 06:10 | close | 1466 | 0.10 | 1.04609 | 0.00000 | 0.00000 | 0.96 | 17735.98 |
2933 | 2009.12.28 06:10 | sell | 1467 | 0.10 | 1.04588 | 0.00000 | 0.00000 | ||
2934 | 2009.12.28 06:16 | close | 1467 | 0.10 | 1.04569 | 0.00000 | 0.00000 | 1.82 | 17737.80 |
2935 | 2009.12.28 06:16 | sell | 1468 | 0.10 | 1.04548 | 0.00000 | 0.00000 | ||
2936 | 2009.12.28 06:20 | sell | 1469 | 0.10 | 1.04568 | 0.00000 | 0.00000 | ||
2937 | 2009.12.28 06:23 | sell | 1470 | 0.10 | 1.04558 | 0.00000 | 0.00000 | ||
2938 | 2009.12.28 06:37 | sell | 1471 | 0.10 | 1.04562 | 0.00000 | 0.00000 | ||
2939 | 2009.12.28 06:40 | sell | 1472 | 0.35 | 1.04618 | 0.00000 | 0.00000 | ||
2940 | 2009.12.28 06:50 | sell | 1473 | 0.65 | 1.04685 | 0.00000 | 0.00000 | ||
2941 | 2009.12.28 07:02 | close | 1473 | 0.65 | 1.04630 | 0.00000 | 0.00000 | 34.17 | 17771.97 |
2942 | 2009.12.28 07:02 | close | 1472 | 0.35 | 1.04630 | 0.00000 | 0.00000 | -4.01 | 17767.96 |
2943 | 2009.12.28 07:02 | close | 1471 | 0.10 | 1.04630 | 0.00000 | 0.00000 | -6.50 | 17761.46 |
2944 | 2009.12.28 07:02 | close | 1470 | 0.10 | 1.04630 | 0.00000 | 0.00000 | -6.88 | 17754.58 |
2945 | 2009.12.28 07:02 | close | 1469 | 0.10 | 1.04630 | 0.00000 | 0.00000 | -5.93 | 17748.65 |
2946 | 2009.12.28 07:02 | close | 1468 | 0.10 | 1.04630 | 0.00000 | 0.00000 | -7.84 | 17740.81 |
2947 | 2009.12.28 07:02 | sell | 1474 | 0.10 | 1.04609 | 0.00000 | 0.00000 | ||
2948 | 2009.12.28 07:10 | sell | 1475 | 0.10 | 1.04645 | 0.00000 | 0.00000 | ||
2949 | 2009.12.28 07:20 | sell | 1476 | 0.25 | 1.04699 | 0.00000 | 0.00000 | ||
2950 | 2009.12.28 07:50 | close | 1476 | 0.25 | 1.04641 | 0.00000 | 0.00000 | 13.86 | 17754.67 |
2951 | 2009.12.28 07:50 | close | 1475 | 0.10 | 1.04641 | 0.00000 | 0.00000 | 0.38 | 17755.05 |
2952 | 2009.12.28 07:50 | close | 1474 | 0.10 | 1.04641 | 0.00000 | 0.00000 | -3.06 | 17751.99 |
2953 | 2009.12.28 07:50 | sell | 1477 | 0.10 | 1.04620 | 0.00000 | 0.00000 | ||
2954 | 2009.12.28 07:52 | sell | 1478 | 0.10 | 1.04645 | 0.00000 | 0.00000 | ||
2955 | 2009.12.28 07:55 | sell | 1479 | 0.10 | 1.04632 | 0.00000 | 0.00000 | ||
2956 | 2009.12.28 08:03 | sell | 1480 | 0.20 | 1.04672 | 0.00000 | 0.00000 | ||
2957 | 2009.12.28 08:10 | sell | 1481 | 0.21 | 1.04658 | 0.00000 | 0.00000 | ||
2958 | 2009.12.28 08:13 | sell | 1482 | 0.40 | 1.04729 | 0.00000 | 0.00000 | ||
2959 | 2009.12.28 08:35 | sell | 1483 | 0.96 | 1.04863 | 0.00000 | 0.00000 | ||
2960 | 2009.12.28 09:55 | sell | 1484 | 0.97 | 1.04795 | 0.00000 | 0.00000 | ||
2961 | 2009.12.28 11:10 | sell | 1485 | 0.97 | 1.04828 | 0.00000 | 0.00000 | ||
2962 | 2009.12.28 12:12 | sell | 1486 | 0.97 | 1.04812 | 0.00000 | 0.00000 | ||
2963 | 2009.12.28 12:15 | close | 1486 | 0.97 | 1.04786 | 0.00000 | 0.00000 | 24.07 | 17776.06 |
2964 | 2009.12.28 12:15 | close | 1485 | 0.97 | 1.04786 | 0.00000 | 0.00000 | 38.88 | 17814.94 |
2965 | 2009.12.28 12:15 | close | 1484 | 0.97 | 1.04786 | 0.00000 | 0.00000 | 8.33 | 17823.27 |
2966 | 2009.12.28 12:15 | close | 1483 | 0.96 | 1.04786 | 0.00000 | 0.00000 | 70.54 | 17893.81 |
2967 | 2009.12.28 12:15 | close | 1482 | 0.40 | 1.04786 | 0.00000 | 0.00000 | -21.76 | 17872.05 |
2968 | 2009.12.28 12:15 | close | 1481 | 0.21 | 1.04786 | 0.00000 | 0.00000 | -25.65 | 17846.40 |
2969 | 2009.12.28 12:15 | close | 1480 | 0.20 | 1.04786 | 0.00000 | 0.00000 | -21.76 | 17824.64 |
2970 | 2009.12.28 12:15 | close | 1479 | 0.10 | 1.04786 | 0.00000 | 0.00000 | -14.70 | 17809.94 |
2971 | 2009.12.28 12:15 | close | 1478 | 0.10 | 1.04786 | 0.00000 | 0.00000 | -13.46 | 17796.48 |
2972 | 2009.12.28 12:15 | close | 1477 | 0.10 | 1.04786 | 0.00000 | 0.00000 | -15.84 | 17780.64 |
2973 | 2009.12.28 12:15 | sell | 1487 | 0.10 | 1.04765 | 0.00000 | 0.00000 | ||
2974 | 2009.12.28 12:20 | close | 1487 | 0.10 | 1.04739 | 0.00000 | 0.00000 | 2.48 | 17783.12 |
2975 | 2009.12.28 12:20 | sell | 1488 | 0.10 | 1.04718 | 0.00000 | 0.00000 | ||
2976 | 2009.12.28 12:27 | sell | 1489 | 0.10 | 1.04765 | 0.00000 | 0.00000 | ||
2977 | 2009.12.28 13:20 | sell | 1490 | 0.21 | 1.04825 | 0.00000 | 0.00000 | ||
2978 | 2009.12.28 13:40 | close | 1490 | 0.21 | 1.04783 | 0.00000 | 0.00000 | 8.42 | 17791.54 |
2979 | 2009.12.28 13:40 | close | 1489 | 0.10 | 1.04783 | 0.00000 | 0.00000 | -1.72 | 17789.82 |
2980 | 2009.12.28 13:40 | close | 1488 | 0.10 | 1.04783 | 0.00000 | 0.00000 | -6.20 | 17783.62 |
2981 | 2009.12.28 13:40 | sell | 1491 | 0.10 | 1.04762 | 0.00000 | 0.00000 | ||
2982 | 2009.12.28 13:45 | close | 1491 | 0.10 | 1.04711 | 0.00000 | 0.00000 | 4.87 | 17788.49 |
2983 | 2009.12.28 13:45 | sell | 1492 | 0.10 | 1.04690 | 0.00000 | 0.00000 | ||
2984 | 2009.12.28 13:50 | close | 1492 | 0.10 | 1.04616 | 0.00000 | 0.00000 | 7.07 | 17795.56 |
2985 | 2009.12.28 13:50 | sell | 1493 | 0.10 | 1.04595 | 0.00000 | 0.00000 | ||
2986 | 2009.12.28 13:52 | sell | 1494 | 0.10 | 1.04643 | 0.00000 | 0.00000 | ||
2987 | 2009.12.28 13:55 | sell | 1495 | 0.10 | 1.04619 | 0.00000 | 0.00000 | ||
2988 | 2009.12.28 13:57 | sell | 1496 | 0.19 | 1.04690 | 0.00000 | 0.00000 | ||
2989 | 2009.12.28 14:02 | close | 1496 | 0.19 | 1.04618 | 0.00000 | 0.00000 | 13.08 | 17808.64 |
2990 | 2009.12.28 14:02 | close | 1495 | 0.10 | 1.04618 | 0.00000 | 0.00000 | 0.10 | 17808.74 |
2991 | 2009.12.28 14:02 | close | 1494 | 0.10 | 1.04618 | 0.00000 | 0.00000 | 2.39 | 17811.13 |
2992 | 2009.12.28 14:02 | close | 1493 | 0.10 | 1.04618 | 0.00000 | 0.00000 | -2.20 | 17808.93 |
2993 | 2009.12.28 14:02 | sell | 1497 | 0.10 | 1.04597 | 0.00000 | 0.00000 | ||
2994 | 2009.12.28 14:10 | sell | 1498 | 0.10 | 1.04639 | 0.00000 | 0.00000 | ||
2995 | 2009.12.28 14:20 | sell | 1499 | 0.24 | 1.04703 | 0.00000 | 0.00000 | ||
2996 | 2009.12.28 14:40 | close | 1499 | 0.24 | 1.04619 | 0.00000 | 0.00000 | 19.27 | 17828.20 |
2997 | 2009.12.28 14:40 | close | 1498 | 0.10 | 1.04619 | 0.00000 | 0.00000 | 1.91 | 17830.11 |
2998 | 2009.12.28 14:40 | close | 1497 | 0.10 | 1.04619 | 0.00000 | 0.00000 | -2.10 | 17828.01 |
2999 | 2009.12.28 14:40 | sell | 1500 | 0.10 | 1.04598 | 0.00000 | 0.00000 | ||
3000 | 2009.12.28 14:45 | close | 1500 | 0.10 | 1.04550 | 0.00000 | 0.00000 | 4.59 | 17832.60 |
3001 | 2009.12.28 14:45 | sell | 1501 | 0.10 | 1.04529 | 0.00000 | 0.00000 | ||
3002 | 2009.12.28 14:50 | close | 1501 | 0.10 | 1.04459 | 0.00000 | 0.00000 | 6.70 | 17839.30 |
3003 | 2009.12.28 14:50 | sell | 1502 | 0.10 | 1.04438 | 0.00000 | 0.00000 | ||
3004 | 2009.12.28 14:52 | sell | 1503 | 0.10 | 1.04484 | 0.00000 | 0.00000 | ||
3005 | 2009.12.28 14:55 | sell | 1504 | 0.10 | 1.04461 | 0.00000 | 0.00000 | ||
3006 | 2009.12.28 14:57 | sell | 1505 | 0.20 | 1.04529 | 0.00000 | 0.00000 | ||
3007 | 2009.12.28 15:02 | close | 1505 | 0.20 | 1.04486 | 0.00000 | 0.00000 | 8.23 | 17847.53 |
3008 | 2009.12.28 15:02 | close | 1504 | 0.10 | 1.04486 | 0.00000 | 0.00000 | -2.39 | 17845.14 |
3009 | 2009.12.28 15:02 | close | 1503 | 0.10 | 1.04486 | 0.00000 | 0.00000 | -0.19 | 17844.95 |
3010 | 2009.12.28 15:02 | close | 1502 | 0.10 | 1.04486 | 0.00000 | 0.00000 | -4.59 | 17840.36 |
3011 | 2009.12.28 15:02 | sell | 1506 | 0.10 | 1.04465 | 0.00000 | 0.00000 | ||
3012 | 2009.12.28 15:15 | sell | 1507 | 0.10 | 1.04520 | 0.00000 | 0.00000 | ||
3013 | 2009.12.28 15:32 | close | 1507 | 0.10 | 1.04479 | 0.00000 | 0.00000 | 3.92 | 17844.28 |
3014 | 2009.12.28 15:32 | close | 1506 | 0.10 | 1.04479 | 0.00000 | 0.00000 | -1.34 | 17842.94 |
3015 | 2009.12.28 15:32 | sell | 1508 | 0.10 | 1.04458 | 0.00000 | 0.00000 | ||
3016 | 2009.12.28 15:40 | sell | 1509 | 0.10 | 1.04514 | 0.00000 | 0.00000 | ||
3017 | 2009.12.28 15:45 | sell | 1510 | 0.16 | 1.04556 | 0.00000 | 0.00000 | ||
3018 | 2009.12.28 16:32 | sell | 1511 | 0.18 | 1.04534 | 0.00000 | 0.00000 | ||
3019 | 2009.12.28 16:40 | close | 1511 | 0.18 | 1.04487 | 0.00000 | 0.00000 | 8.10 | 17851.04 |
3020 | 2009.12.28 16:40 | close | 1510 | 0.16 | 1.04487 | 0.00000 | 0.00000 | 10.57 | 17861.61 |
3021 | 2009.12.28 16:40 | close | 1509 | 0.10 | 1.04487 | 0.00000 | 0.00000 | 2.58 | 17864.19 |
3022 | 2009.12.28 16:40 | close | 1508 | 0.10 | 1.04487 | 0.00000 | 0.00000 | -2.78 | 17861.41 |
3023 | 2009.12.28 16:40 | sell | 1512 | 0.10 | 1.04466 | 0.00000 | 0.00000 | ||
3024 | 2009.12.28 16:45 | close | 1512 | 0.10 | 1.04420 | 0.00000 | 0.00000 | 4.41 | 17865.82 |
3025 | 2009.12.28 16:45 | sell | 1513 | 0.10 | 1.04399 | 0.00000 | 0.00000 | ||
3026 | 2009.12.28 16:50 | close | 1513 | 0.10 | 1.04329 | 0.00000 | 0.00000 | 6.71 | 17872.53 |
3027 | 2009.12.28 16:50 | sell | 1514 | 0.10 | 1.04308 | 0.00000 | 0.00000 | ||
3028 | 2009.12.28 16:57 | sell | 1515 | 0.10 | 1.04399 | 0.00000 | 0.00000 | ||
3029 | 2009.12.28 17:06 | close | 1515 | 0.10 | 1.04339 | 0.00000 | 0.00000 | 5.75 | 17878.28 |
3030 | 2009.12.28 17:06 | close | 1514 | 0.10 | 1.04339 | 0.00000 | 0.00000 | -2.97 | 17875.31 |
3031 | 2009.12.28 17:06 | sell | 1516 | 0.10 | 1.04318 | 0.00000 | 0.00000 | ||
3032 | 2009.12.28 17:20 | close | 1516 | 0.10 | 1.04275 | 0.00000 | 0.00000 | 4.12 | 17879.43 |
3033 | 2009.12.28 17:20 | sell | 1517 | 0.10 | 1.04254 | 0.00000 | 0.00000 | ||
3034 | 2009.12.28 17:26 | close | 1517 | 0.10 | 1.04224 | 0.00000 | 0.00000 | 2.88 | 17882.31 |
3035 | 2009.12.28 17:26 | sell | 1518 | 0.10 | 1.04203 | 0.00000 | 0.00000 | ||
3036 | 2009.12.28 17:45 | sell | 1519 | 0.10 | 1.04285 | 0.00000 | 0.00000 | ||
3037 | 2009.12.28 18:10 | close | 1519 | 0.10 | 1.04238 | 0.00000 | 0.00000 | 4.51 | 17886.82 |
3038 | 2009.12.28 18:10 | close | 1518 | 0.10 | 1.04238 | 0.00000 | 0.00000 | -3.36 | 17883.46 |
3039 | 2009.12.28 18:10 | sell | 1520 | 0.10 | 1.04217 | 0.00000 | 0.00000 | ||
3040 | 2009.12.28 18:16 | close | 1520 | 0.10 | 1.04192 | 0.00000 | 0.00000 | 2.40 | 17885.86 |
3041 | 2009.12.28 18:16 | sell | 1521 | 0.10 | 1.04171 | 0.00000 | 0.00000 | ||
3042 | 2009.12.28 18:26 | sell | 1522 | 0.10 | 1.04271 | 0.00000 | 0.00000 | ||
3043 | 2009.12.28 20:27 | sell | 1523 | 0.10 | 1.04222 | 0.00000 | 0.00000 | ||
3044 | 2009.12.28 20:32 | close | 1523 | 0.10 | 1.04206 | 0.00000 | 0.00000 | 1.54 | 17887.40 |
3045 | 2009.12.28 20:32 | close | 1522 | 0.10 | 1.04206 | 0.00000 | 0.00000 | 6.24 | 17893.64 |
3046 | 2009.12.28 20:32 | close | 1521 | 0.10 | 1.04206 | 0.00000 | 0.00000 | -3.36 | 17890.28 |
3047 | 2009.12.28 20:32 | sell | 1524 | 0.10 | 1.04185 | 0.00000 | 0.00000 | ||
3048 | 2009.12.28 20:45 | sell | 1525 | 0.10 | 1.04268 | 0.00000 | 0.00000 | ||
3049 | 2009.12.28 21:20 | close | 1525 | 0.10 | 1.04212 | 0.00000 | 0.00000 | 5.37 | 17895.65 |
3050 | 2009.12.28 21:20 | close | 1524 | 0.10 | 1.04212 | 0.00000 | 0.00000 | -2.59 | 17893.06 |
3051 | 2009.12.28 21:20 | sell | 1526 | 0.10 | 1.04191 | 0.00000 | 0.00000 | ||
3052 | 2009.12.28 21:45 | sell | 1527 | 0.10 | 1.04261 | 0.00000 | 0.00000 | ||
3053 | 2009.12.28 22:07 | sell | 1528 | 0.17 | 1.04314 | 0.00000 | 0.00000 | ||
3054 | 2009.12.28 22:15 | close | 1528 | 0.17 | 1.04251 | 0.00000 | 0.00000 | 10.27 | 17903.33 |
3055 | 2009.12.28 22:15 | close | 1527 | 0.10 | 1.04251 | 0.00000 | 0.00000 | 0.96 | 17904.29 |
3056 | 2009.12.28 22:15 | close | 1526 | 0.10 | 1.04251 | 0.00000 | 0.00000 | -5.76 | 17898.53 |
3057 | 2009.12.28 22:15 | sell | 1529 | 0.10 | 1.04230 | 0.00000 | 0.00000 | ||
3058 | 2009.12.28 22:20 | close | 1529 | 0.10 | 1.04203 | 0.00000 | 0.00000 | 2.59 | 17901.12 |
3059 | 2009.12.28 22:20 | sell | 1530 | 0.10 | 1.04182 | 0.00000 | 0.00000 | ||
3060 | 2009.12.28 22:40 | sell | 1531 | 0.10 | 1.04235 | 0.00000 | 0.00000 | ||
3061 | 2009.12.28 23:20 | sell | 1532 | 0.19 | 1.04291 | 0.00000 | 0.00000 | ||
3062 | 2009.12.29 01:02 | sell | 1533 | 0.21 | 1.04263 | 0.00000 | 0.00000 | ||
3063 | 2009.12.29 02:05 | sell | 1534 | 0.21 | 1.04250 | 0.00000 | 0.00000 | ||
3064 | 2009.12.29 02:15 | sell | 1535 | 0.21 | 1.04278 | 0.00000 | 0.00000 | ||
3065 | 2009.12.29 03:20 | sell | 1536 | 0.42 | 1.04406 | 0.00000 | 0.00000 | ||
3066 | 2009.12.29 05:36 | sell | 1537 | 0.42 | 1.04349 | 0.00000 | 0.00000 | ||
3067 | 2009.12.29 06:47 | sell | 1538 | 0.42 | 1.04349 | 0.00000 | 0.00000 | ||
3068 | 2009.12.29 06:50 | sell | 1539 | 0.42 | 1.04378 | 0.00000 | 0.00000 | ||
3069 | 2009.12.29 06:52 | sell | 1540 | 0.42 | 1.04364 | 0.00000 | 0.00000 | ||
3070 | 2009.12.29 06:55 | sell | 1541 | 0.42 | 1.04371 | 0.00000 | 0.00000 | ||
3071 | 2009.12.29 07:20 | close | 1541 | 0.42 | 1.04327 | 0.00000 | 0.00000 | 17.71 | 17918.83 |
3072 | 2009.12.29 07:20 | close | 1540 | 0.42 | 1.04327 | 0.00000 | 0.00000 | 14.90 | 17933.73 |
3073 | 2009.12.29 07:20 | close | 1539 | 0.42 | 1.04327 | 0.00000 | 0.00000 | 20.53 | 17954.26 |
3074 | 2009.12.29 07:20 | close | 1538 | 0.42 | 1.04327 | 0.00000 | 0.00000 | 8.86 | 17963.12 |
3075 | 2009.12.29 07:20 | close | 1537 | 0.42 | 1.04327 | 0.00000 | 0.00000 | 8.86 | 17971.98 |
3076 | 2009.12.29 07:20 | close | 1536 | 0.42 | 1.04327 | 0.00000 | 0.00000 | 31.80 | 18003.78 |
3077 | 2009.12.29 07:20 | close | 1535 | 0.21 | 1.04327 | 0.00000 | 0.00000 | -9.86 | 17993.92 |
3078 | 2009.12.29 07:20 | close | 1534 | 0.21 | 1.04327 | 0.00000 | 0.00000 | -15.50 | 17978.42 |
3079 | 2009.12.29 07:20 | close | 1533 | 0.21 | 1.04327 | 0.00000 | 0.00000 | -12.88 | 17965.54 |
3080 | 2009.12.29 07:20 | close | 1532 | 0.19 | 1.04327 | 0.00000 | 0.00000 | -6.65 | 17958.89 |
3081 | 2009.12.29 07:20 | close | 1531 | 0.10 | 1.04327 | 0.00000 | 0.00000 | -8.87 | 17950.03 |
3082 | 2009.12.29 07:20 | close | 1530 | 0.10 | 1.04327 | 0.00000 | 0.00000 | -13.95 | 17936.08 |
3083 | 2009.12.29 07:20 | sell | 1542 | 0.10 | 1.04306 | 0.00000 | 0.00000 | ||
3084 | 2009.12.29 07:27 | sell | 1543 | 0.10 | 1.04334 | 0.00000 | 0.00000 | ||
3085 | 2009.12.29 07:32 | sell | 1544 | 0.10 | 1.04321 | 0.00000 | 0.00000 | ||
3086 | 2009.12.29 07:37 | sell | 1545 | 0.10 | 1.04328 | 0.00000 | 0.00000 | ||
3087 | 2009.12.29 07:40 | close | 1545 | 0.10 | 1.04322 | 0.00000 | 0.00000 | 0.58 | 17936.66 |
3088 | 2009.12.29 07:40 | close | 1544 | 0.10 | 1.04322 | 0.00000 | 0.00000 | -0.10 | 17936.56 |
3089 | 2009.12.29 07:40 | close | 1543 | 0.10 | 1.04322 | 0.00000 | 0.00000 | 1.15 | 17937.71 |
3090 | 2009.12.29 07:40 | close | 1542 | 0.10 | 1.04322 | 0.00000 | 0.00000 | -1.53 | 17936.18 |
3091 | 2009.12.29 07:40 | sell | 1546 | 0.10 | 1.04301 | 0.00000 | 0.00000 | ||
3092 | 2009.12.29 07:50 | close | 1546 | 0.10 | 1.04275 | 0.00000 | 0.00000 | 2.49 | 17938.67 |
3093 | 2009.12.29 07:50 | sell | 1547 | 0.10 | 1.04254 | 0.00000 | 0.00000 | ||
3094 | 2009.12.29 07:57 | sell | 1548 | 0.10 | 1.04281 | 0.00000 | 0.00000 | ||
3095 | 2009.12.29 08:12 | sell | 1549 | 0.10 | 1.04267 | 0.00000 | 0.00000 | ||
3096 | 2009.12.29 08:15 | close | 1549 | 0.10 | 1.04262 | 0.00000 | 0.00000 | 0.48 | 17939.15 |
3097 | 2009.12.29 08:15 | close | 1548 | 0.10 | 1.04262 | 0.00000 | 0.00000 | 1.82 | 17940.97 |
3098 | 2009.12.29 08:15 | close | 1547 | 0.10 | 1.04262 | 0.00000 | 0.00000 | -0.77 | 17940.20 |
3099 | 2009.12.29 08:15 | sell | 1550 | 0.10 | 1.04241 | 0.00000 | 0.00000 | ||
3100 | 2009.12.29 08:20 | close | 1550 | 0.10 | 1.04236 | 0.00000 | 0.00000 | 0.48 | 17940.68 |
3101 | 2009.12.29 08:20 | sell | 1551 | 0.10 | 1.04215 | 0.00000 | 0.00000 | ||
3102 | 2009.12.29 08:27 | sell | 1552 | 0.10 | 1.04241 | 0.00000 | 0.00000 | ||
3103 | 2009.12.29 08:45 | close | 1552 | 0.10 | 1.04212 | 0.00000 | 0.00000 | 2.78 | 17943.46 |
3104 | 2009.12.29 08:45 | close | 1551 | 0.10 | 1.04212 | 0.00000 | 0.00000 | 0.29 | 17943.75 |
3105 | 2009.12.29 08:45 | sell | 1553 | 0.10 | 1.04191 | 0.00000 | 0.00000 | ||
3106 | 2009.12.29 08:50 | close | 1553 | 0.10 | 1.04177 | 0.00000 | 0.00000 | 1.34 | 17945.09 |
3107 | 2009.12.29 08:50 | sell | 1554 | 0.10 | 1.04156 | 0.00000 | 0.00000 | ||
3108 | 2009.12.29 08:52 | sell | 1555 | 0.10 | 1.04173 | 0.00000 | 0.00000 | ||
3109 | 2009.12.29 08:55 | sell | 1556 | 0.10 | 1.04165 | 0.00000 | 0.00000 | ||
3110 | 2009.12.29 08:57 | sell | 1557 | 0.18 | 1.04191 | 0.00000 | 0.00000 | ||
3111 | 2009.12.29 09:05 | sell | 1558 | 0.21 | 1.04182 | 0.00000 | 0.00000 | ||
3112 | 2009.12.29 09:12 | sell | 1559 | 0.21 | 1.04173 | 0.00000 | 0.00000 | ||
3113 | 2009.12.29 09:15 | close | 1559 | 0.21 | 1.04159 | 0.00000 | 0.00000 | 2.82 | 17947.91 |
3114 | 2009.12.29 09:15 | close | 1558 | 0.21 | 1.04159 | 0.00000 | 0.00000 | 4.64 | 17952.55 |
3115 | 2009.12.29 09:15 | close | 1557 | 0.18 | 1.04159 | 0.00000 | 0.00000 | 5.53 | 17958.08 |
3116 | 2009.12.29 09:15 | close | 1556 | 0.10 | 1.04159 | 0.00000 | 0.00000 | 0.58 | 17958.66 |
3117 | 2009.12.29 09:15 | close | 1555 | 0.10 | 1.04159 | 0.00000 | 0.00000 | 1.34 | 17960.00 |
3118 | 2009.12.29 09:15 | close | 1554 | 0.10 | 1.04159 | 0.00000 | 0.00000 | -0.29 | 17959.71 |
3119 | 2009.12.29 09:15 | sell | 1560 | 0.10 | 1.04138 | 0.00000 | 0.00000 | ||
3120 | 2009.12.29 09:20 | close | 1560 | 0.10 | 1.04123 | 0.00000 | 0.00000 | 1.44 | 17961.15 |
3121 | 2009.12.29 09:20 | sell | 1561 | 0.10 | 1.04102 | 0.00000 | 0.00000 | ||
3122 | 2009.12.29 09:22 | sell | 1562 | 0.10 | 1.04120 | 0.00000 | 0.00000 | ||
3123 | 2009.12.29 09:25 | sell | 1563 | 0.10 | 1.04111 | 0.00000 | 0.00000 | ||
3124 | 2009.12.29 09:27 | sell | 1564 | 0.17 | 1.04138 | 0.00000 | 0.00000 | ||
3125 | 2009.12.29 09:40 | close | 1564 | 0.17 | 1.04103 | 0.00000 | 0.00000 | 5.72 | 17966.87 |
3126 | 2009.12.29 09:40 | close | 1563 | 0.10 | 1.04103 | 0.00000 | 0.00000 | 0.77 | 17967.64 |
3127 | 2009.12.29 09:40 | close | 1562 | 0.10 | 1.04103 | 0.00000 | 0.00000 | 1.63 | 17969.27 |
3128 | 2009.12.29 09:40 | close | 1561 | 0.10 | 1.04103 | 0.00000 | 0.00000 | -0.10 | 17969.17 |
3129 | 2009.12.29 09:40 | sell | 1565 | 0.10 | 1.04082 | 0.00000 | 0.00000 | ||
3130 | 2009.12.29 09:45 | close | 1565 | 0.10 | 1.04061 | 0.00000 | 0.00000 | 2.02 | 17971.19 |
3131 | 2009.12.29 09:45 | sell | 1566 | 0.10 | 1.04040 | 0.00000 | 0.00000 | ||
3132 | 2009.12.29 09:50 | close | 1566 | 0.10 | 1.04005 | 0.00000 | 0.00000 | 3.37 | 17974.56 |
3133 | 2009.12.29 09:50 | sell | 1567 | 0.10 | 1.03984 | 0.00000 | 0.00000 | ||
3134 | 2009.12.29 09:52 | sell | 1568 | 0.10 | 1.04012 | 0.00000 | 0.00000 | ||
3135 | 2009.12.29 09:55 | sell | 1569 | 0.10 | 1.03998 | 0.00000 | 0.00000 | ||
3136 | 2009.12.29 09:59 | sell | 1570 | 0.21 | 1.04051 | 0.00000 | 0.00000 | ||
3137 | 2009.12.29 10:10 | sell | 1571 | 0.43 | 1.04114 | 0.00000 | 0.00000 | ||
3138 | 2009.12.29 10:45 | sell | 1572 | 0.46 | 1.04082 | 0.00000 | 0.00000 | ||
3139 | 2009.12.29 10:50 | close | 1572 | 0.46 | 1.04056 | 0.00000 | 0.00000 | 11.49 | 17986.05 |
3140 | 2009.12.29 10:50 | close | 1571 | 0.43 | 1.04056 | 0.00000 | 0.00000 | 23.97 | 18010.02 |
3141 | 2009.12.29 10:50 | close | 1570 | 0.21 | 1.04056 | 0.00000 | 0.00000 | -1.01 | 18009.01 |
3142 | 2009.12.29 10:50 | close | 1569 | 0.10 | 1.04056 | 0.00000 | 0.00000 | -5.57 | 18003.44 |
3143 | 2009.12.29 10:50 | close | 1568 | 0.10 | 1.04056 | 0.00000 | 0.00000 | -4.23 | 17999.21 |
3144 | 2009.12.29 10:50 | close | 1567 | 0.10 | 1.04056 | 0.00000 | 0.00000 | -6.92 | 17992.29 |
3145 | 2009.12.29 10:50 | sell | 1573 | 0.10 | 1.04035 | 0.00000 | 0.00000 | ||
3146 | 2009.12.29 10:52 | sell | 1574 | 0.10 | 1.04058 | 0.00000 | 0.00000 | ||
3147 | 2009.12.29 10:55 | sell | 1575 | 0.10 | 1.04047 | 0.00000 | 0.00000 | ||
3148 | 2009.12.29 11:15 | close | 1575 | 0.10 | 1.04030 | 0.00000 | 0.00000 | 1.63 | 17993.92 |
3149 | 2009.12.29 11:15 | close | 1574 | 0.10 | 1.04030 | 0.00000 | 0.00000 | 2.69 | 17996.61 |
3150 | 2009.12.29 11:15 | close | 1573 | 0.10 | 1.04030 | 0.00000 | 0.00000 | 0.48 | 17997.09 |
3151 | 2009.12.29 11:15 | sell | 1576 | 0.10 | 1.04009 | 0.00000 | 0.00000 | ||
3152 | 2009.12.29 11:20 | close | 1576 | 0.10 | 1.04003 | 0.00000 | 0.00000 | 0.58 | 17997.67 |
3153 | 2009.12.29 11:20 | sell | 1577 | 0.10 | 1.03982 | 0.00000 | 0.00000 | ||
3154 | 2009.12.29 11:27 | sell | 1578 | 0.10 | 1.04009 | 0.00000 | 0.00000 | ||
3155 | 2009.12.29 11:37 | sell | 1579 | 0.10 | 1.03995 | 0.00000 | 0.00000 | ||
3156 | 2009.12.29 11:40 | sell | 1580 | 0.41 | 1.04095 | 0.00000 | 0.00000 | ||
3157 | 2009.12.29 12:02 | sell | 1581 | 0.42 | 1.04053 | 0.00000 | 0.00000 | ||
3158 | 2009.12.29 12:35 | close | 1581 | 0.42 | 1.04052 | 0.00000 | 0.00000 | 0.40 | 17998.07 |
3159 | 2009.12.29 12:35 | close | 1580 | 0.41 | 1.04052 | 0.00000 | 0.00000 | 16.94 | 18015.01 |
3160 | 2009.12.29 12:35 | close | 1579 | 0.10 | 1.04052 | 0.00000 | 0.00000 | -5.48 | 18009.53 |
3161 | 2009.12.29 12:35 | close | 1578 | 0.10 | 1.04052 | 0.00000 | 0.00000 | -4.13 | 18005.40 |
3162 | 2009.12.29 12:35 | close | 1577 | 0.10 | 1.04052 | 0.00000 | 0.00000 | -6.73 | 17998.67 |
3163 | 2009.12.29 12:35 | sell | 1582 | 0.10 | 1.04031 | 0.00000 | 0.00000 | ||
3164 | 2009.12.29 12:37 | sell | 1583 | 0.10 | 1.04098 | 0.00000 | 0.00000 | ||
3165 | 2009.12.29 12:40 | close | 1583 | 0.10 | 1.03986 | 0.00000 | 0.00000 | 10.77 | 18009.44 |
3166 | 2009.12.29 12:40 | close | 1582 | 0.10 | 1.03986 | 0.00000 | 0.00000 | 4.33 | 18013.77 |
3167 | 2009.12.29 12:40 | sell | 1584 | 0.10 | 1.03965 | 0.00000 | 0.00000 | ||
3168 | 2009.12.29 12:42 | sell | 1585 | 0.10 | 1.03998 | 0.00000 | 0.00000 | ||
3169 | 2009.12.29 12:45 | close | 1585 | 0.10 | 1.03886 | 0.00000 | 0.00000 | 10.78 | 18024.55 |
3170 | 2009.12.29 12:45 | close | 1584 | 0.10 | 1.03886 | 0.00000 | 0.00000 | 7.60 | 18032.15 |
3171 | 2009.12.29 12:45 | sell | 1586 | 0.10 | 1.03865 | 0.00000 | 0.00000 | ||
3172 | 2009.12.29 12:47 | sell | 1587 | 0.10 | 1.03898 | 0.00000 | 0.00000 | ||
3173 | 2009.12.29 12:50 | close | 1587 | 0.10 | 1.03753 | 0.00000 | 0.00000 | 13.98 | 18046.13 |
3174 | 2009.12.29 12:50 | close | 1586 | 0.10 | 1.03753 | 0.00000 | 0.00000 | 10.79 | 18056.92 |
3175 | 2009.12.29 12:50 | sell | 1588 | 0.10 | 1.03732 | 0.00000 | 0.00000 | ||
3176 | 2009.12.29 12:52 | sell | 1589 | 0.10 | 1.03799 | 0.00000 | 0.00000 | ||
3177 | 2009.12.29 12:55 | sell | 1590 | 0.10 | 1.03765 | 0.00000 | 0.00000 | ||
3178 | 2009.12.29 12:57 | sell | 1591 | 0.19 | 1.03865 | 0.00000 | 0.00000 | ||
3179 | 2009.12.29 13:50 | close | 1591 | 0.19 | 1.03772 | 0.00000 | 0.00000 | 17.03 | 18073.95 |
3180 | 2009.12.29 13:50 | close | 1590 | 0.10 | 1.03772 | 0.00000 | 0.00000 | -0.67 | 18073.28 |
3181 | 2009.12.29 13:50 | close | 1589 | 0.10 | 1.03772 | 0.00000 | 0.00000 | 2.60 | 18075.88 |
3182 | 2009.12.29 13:50 | close | 1588 | 0.10 | 1.03772 | 0.00000 | 0.00000 | -3.85 | 18072.03 |
3183 | 2009.12.29 13:50 | sell | 1592 | 0.10 | 1.03751 | 0.00000 | 0.00000 | ||
3184 | 2009.12.29 13:57 | sell | 1593 | 0.10 | 1.03811 | 0.00000 | 0.00000 | ||
3185 | 2009.12.29 14:10 | sell | 1594 | 0.25 | 1.03906 | 0.00000 | 0.00000 | ||
3186 | 2009.12.29 14:35 | close | 1594 | 0.25 | 1.03847 | 0.00000 | 0.00000 | 14.20 | 18086.23 |
3187 | 2009.12.29 14:35 | close | 1593 | 0.10 | 1.03847 | 0.00000 | 0.00000 | -3.47 | 18082.76 |
3188 | 2009.12.29 14:35 | close | 1592 | 0.10 | 1.03847 | 0.00000 | 0.00000 | -9.24 | 18073.52 |
3189 | 2009.12.29 14:35 | sell | 1595 | 0.10 | 1.03826 | 0.00000 | 0.00000 | ||
3190 | 2009.12.29 14:37 | sell | 1596 | 0.10 | 1.03863 | 0.00000 | 0.00000 | ||
3191 | 2009.12.29 14:40 | close | 1596 | 0.10 | 1.03811 | 0.00000 | 0.00000 | 5.01 | 18078.53 |
3192 | 2009.12.29 14:40 | close | 1595 | 0.10 | 1.03811 | 0.00000 | 0.00000 | 1.44 | 18079.97 |
3193 | 2009.12.29 14:40 | sell | 1597 | 0.10 | 1.03790 | 0.00000 | 0.00000 | ||
3194 | 2009.12.29 14:45 | close | 1597 | 0.10 | 1.03756 | 0.00000 | 0.00000 | 3.28 | 18083.25 |
3195 | 2009.12.29 14:45 | sell | 1598 | 0.10 | 1.03735 | 0.00000 | 0.00000 | ||
3196 | 2009.12.29 14:50 | close | 1598 | 0.10 | 1.03683 | 0.00000 | 0.00000 | 5.02 | 18088.27 |
3197 | 2009.12.29 14:50 | sell | 1599 | 0.10 | 1.03662 | 0.00000 | 0.00000 | ||
3198 | 2009.12.29 14:52 | sell | 1600 | 0.10 | 1.03699 | 0.00000 | 0.00000 | ||
3199 | 2009.12.29 14:55 | sell | 1601 | 0.10 | 1.03680 | 0.00000 | 0.00000 | ||
3200 | 2009.12.29 14:57 | sell | 1602 | 0.19 | 1.03735 | 0.00000 | 0.00000 | ||
3201 | 2009.12.29 14:59 | close | 1602 | 0.19 | 1.03692 | 0.00000 | 0.00000 | 7.88 | 18096.15 |
3202 | 2009.12.29 14:59 | close | 1601 | 0.10 | 1.03692 | 0.00000 | 0.00000 | -1.16 | 18094.99 |
3203 | 2009.12.29 14:59 | close | 1600 | 0.10 | 1.03692 | 0.00000 | 0.00000 | 0.68 | 18095.67 |
3204 | 2009.12.29 14:59 | close | 1599 | 0.10 | 1.03692 | 0.00000 | 0.00000 | -2.89 | 18092.78 |
3205 | 2009.12.29 14:59 | sell | 1603 | 0.10 | 1.03671 | 0.00000 | 0.00000 | ||
3206 | 2009.12.29 15:10 | sell | 1604 | 0.10 | 1.03715 | 0.00000 | 0.00000 | ||
3207 | 2009.12.29 15:15 | sell | 1605 | 0.18 | 1.03752 | 0.00000 | 0.00000 | ||
3208 | 2009.12.29 15:45 | sell | 1606 | 0.48 | 1.03889 | 0.00000 | 0.00000 | ||
3209 | 2009.12.29 16:46 | sell | 1607 | 1.14 | 1.04173 | 0.00000 | 0.00000 | ||
3210 | 2009.12.29 18:07 | close | 1607 | 1.14 | 1.04012 | 0.00000 | 0.00000 | 176.46 | 18269.24 |
3211 | 2009.12.29 18:07 | close | 1606 | 0.48 | 1.04012 | 0.00000 | 0.00000 | -56.76 | 18212.48 |
3212 | 2009.12.29 18:07 | close | 1605 | 0.18 | 1.04012 | 0.00000 | 0.00000 | -44.99 | 18167.49 |
3213 | 2009.12.29 18:07 | close | 1604 | 0.10 | 1.04012 | 0.00000 | 0.00000 | -28.55 | 18138.94 |
3214 | 2009.12.29 18:07 | close | 1603 | 0.10 | 1.04012 | 0.00000 | 0.00000 | -32.78 | 18106.16 |
3215 | 2009.12.29 18:07 | sell | 1608 | 0.10 | 1.03991 | 0.00000 | 0.00000 | ||
3216 | 2009.12.29 18:10 | sell | 1609 | 0.10 | 1.04078 | 0.00000 | 0.00000 | ||
3217 | 2009.12.29 18:20 | sell | 1610 | 0.22 | 1.04182 | 0.00000 | 0.00000 | ||
3218 | 2009.12.29 18:50 | close | 1610 | 0.22 | 1.04055 | 0.00000 | 0.00000 | 26.85 | 18133.01 |
3219 | 2009.12.29 18:50 | close | 1609 | 0.10 | 1.04055 | 0.00000 | 0.00000 | 2.21 | 18135.22 |
3220 | 2009.12.29 18:50 | close | 1608 | 0.10 | 1.04055 | 0.00000 | 0.00000 | -6.15 | 18129.07 |
3221 | 2009.12.29 18:50 | sell | 1611 | 0.10 | 1.04034 | 0.00000 | 0.00000 | ||
3222 | 2009.12.29 18:57 | sell | 1612 | 0.10 | 1.04102 | 0.00000 | 0.00000 | ||
3223 | 2009.12.29 19:20 | sell | 1613 | 0.22 | 1.04187 | 0.00000 | 0.00000 | ||
3224 | 2009.12.29 19:27 | sell | 1614 | 0.23 | 1.04145 | 0.00000 | 0.00000 | ||
3225 | 2009.12.29 19:37 | close | 1614 | 0.23 | 1.04134 | 0.00000 | 0.00000 | 2.43 | 18131.50 |
3226 | 2009.12.29 19:37 | close | 1613 | 0.22 | 1.04134 | 0.00000 | 0.00000 | 11.20 | 18142.70 |
3227 | 2009.12.29 19:37 | close | 1612 | 0.10 | 1.04134 | 0.00000 | 0.00000 | -3.07 | 18139.63 |
3228 | 2009.12.29 19:37 | close | 1611 | 0.10 | 1.04134 | 0.00000 | 0.00000 | -9.60 | 18130.03 |
3229 | 2009.12.29 19:37 | sell | 1615 | 0.10 | 1.04113 | 0.00000 | 0.00000 | ||
3230 | 2009.12.29 19:45 | sell | 1616 | 0.10 | 1.04162 | 0.00000 | 0.00000 | ||
3231 | 2009.12.29 20:10 | sell | 1617 | 0.16 | 1.04203 | 0.00000 | 0.00000 | ||
3232 | 2009.12.29 20:20 | sell | 1618 | 0.35 | 1.04288 | 0.00000 | 0.00000 | ||
3233 | 2009.12.29 21:27 | sell | 1619 | 0.36 | 1.04246 | 0.00000 | 0.00000 | ||
3234 | 2009.12.29 21:32 | close | 1619 | 0.36 | 1.04230 | 0.00000 | 0.00000 | 5.53 | 18135.56 |
3235 | 2009.12.29 21:32 | close | 1618 | 0.35 | 1.04230 | 0.00000 | 0.00000 | 19.48 | 18155.04 |
3236 | 2009.12.29 21:32 | close | 1617 | 0.16 | 1.04230 | 0.00000 | 0.00000 | -4.14 | 18150.90 |
3237 | 2009.12.29 21:32 | close | 1616 | 0.10 | 1.04230 | 0.00000 | 0.00000 | -6.52 | 18144.38 |
3238 | 2009.12.29 21:32 | close | 1615 | 0.10 | 1.04230 | 0.00000 | 0.00000 | -11.23 | 18133.15 |
3239 | 2009.12.29 21:32 | sell | 1620 | 0.10 | 1.04209 | 0.00000 | 0.00000 | ||
3240 | 2009.12.29 21:40 | sell | 1621 | 0.10 | 1.04292 | 0.00000 | 0.00000 | ||
3241 | 2009.12.29 21:50 | sell | 1622 | 0.24 | 1.04416 | 0.00000 | 0.00000 | ||
3242 | 2009.12.29 22:20 | close | 1622 | 0.24 | 1.04306 | 0.00000 | 0.00000 | 25.31 | 18158.46 |
3243 | 2009.12.29 22:20 | close | 1621 | 0.10 | 1.04306 | 0.00000 | 0.00000 | -1.34 | 18157.12 |
3244 | 2009.12.29 22:20 | close | 1620 | 0.10 | 1.04306 | 0.00000 | 0.00000 | -9.30 | 18147.82 |
3245 | 2009.12.29 22:20 | sell | 1623 | 0.10 | 1.04285 | 0.00000 | 0.00000 | ||
3246 | 2009.12.29 22:27 | sell | 1624 | 0.10 | 1.04339 | 0.00000 | 0.00000 | ||
3247 | 2009.12.29 22:32 | sell | 1625 | 0.19 | 1.04395 | 0.00000 | 0.00000 | ||
3248 | 2009.12.29 22:40 | sell | 1626 | 0.20 | 1.04367 | 0.00000 | 0.00000 | ||
3249 | 2009.12.29 22:50 | close | 1626 | 0.20 | 1.04322 | 0.00000 | 0.00000 | 8.63 | 18156.45 |
3250 | 2009.12.29 22:50 | close | 1625 | 0.19 | 1.04322 | 0.00000 | 0.00000 | 13.30 | 18169.75 |
3251 | 2009.12.29 22:50 | close | 1624 | 0.10 | 1.04322 | 0.00000 | 0.00000 | 1.63 | 18171.38 |
3252 | 2009.12.29 22:50 | close | 1623 | 0.10 | 1.04322 | 0.00000 | 0.00000 | -3.55 | 18167.83 |
3253 | 2009.12.29 22:50 | sell | 1627 | 0.10 | 1.04301 | 0.00000 | 0.00000 | ||
3254 | 2009.12.29 23:07 | sell | 1628 | 0.10 | 1.04344 | 0.00000 | 0.00000 | ||
3255 | 2009.12.29 23:15 | close | 1628 | 0.10 | 1.04301 | 0.00000 | 0.00000 | 4.12 | 18171.95 |
3256 | 2009.12.29 23:15 | close | 1627 | 0.10 | 1.04301 | 0.00000 | 0.00000 | 0.00 | 18171.95 |
3257 | 2009.12.29 23:15 | sell | 1629 | 0.10 | 1.04280 | 0.00000 | 0.00000 | ||
3258 | 2009.12.29 23:20 | close | 1629 | 0.10 | 1.04264 | 0.00000 | 0.00000 | 1.53 | 18173.48 |
3259 | 2009.12.29 23:20 | sell | 1630 | 0.10 | 1.04243 | 0.00000 | 0.00000 | ||
3260 | 2009.12.29 23:27 | sell | 1631 | 0.10 | 1.04309 | 0.00000 | 0.00000 | ||
3261 | 2009.12.29 23:45 | sell | 1632 | 0.21 | 1.04391 | 0.00000 | 0.00000 | ||
3262 | 2009.12.30 00:22 | sell | 1633 | 0.22 | 1.04350 | 0.00000 | 0.00000 | ||
3263 | 2009.12.30 01:45 | sell | 1634 | 0.44 | 1.04541 | 0.00000 | 0.00000 | ||
3264 | 2009.12.30 04:45 | sell | 1635 | 0.95 | 1.04881 | 0.00000 | 0.00000 | ||
3265 | 2009.12.30 15:45 | sell | 1636 | 2.09 | 1.05625 | 0.00000 | 0.00000 | ||
3266 | 2009.12.30 16:50 | close | 1636 | 2.09 | 1.05094 | 0.00000 | 0.00000 | 1056.00 | 19229.48 |
3267 | 2009.12.30 16:50 | close | 1635 | 0.95 | 1.05094 | 0.00000 | 0.00000 | -192.54 | 19036.94 |
3268 | 2009.12.30 16:50 | close | 1634 | 0.44 | 1.05094 | 0.00000 | 0.00000 | -231.53 | 18805.41 |
3269 | 2009.12.30 16:50 | close | 1633 | 0.22 | 1.05094 | 0.00000 | 0.00000 | -155.75 | 18649.66 |
3270 | 2009.12.30 16:50 | close | 1632 | 0.21 | 1.05094 | 0.00000 | 0.00000 | -140.57 | 18509.09 |
3271 | 2009.12.30 16:50 | close | 1631 | 0.10 | 1.05094 | 0.00000 | 0.00000 | -74.75 | 18434.34 |
3272 | 2009.12.30 16:50 | close | 1630 | 0.10 | 1.05094 | 0.00000 | 0.00000 | -81.03 | 18353.32 |
3273 | 2009.12.30 16:50 | sell | 1637 | 0.10 | 1.05073 | 0.00000 | 0.00000 | ||
3274 | 2009.12.30 16:52 | sell | 1638 | 0.10 | 1.05147 | 0.00000 | 0.00000 | ||
3275 | 2009.12.30 16:55 | sell | 1639 | 0.10 | 1.05110 | 0.00000 | 0.00000 | ||
3276 | 2009.12.30 16:59 | close | 1639 | 0.10 | 1.05095 | 0.00000 | 0.00000 | 1.43 | 18354.75 |
3277 | 2009.12.30 16:59 | close | 1638 | 0.10 | 1.05095 | 0.00000 | 0.00000 | 4.95 | 18359.70 |
3278 | 2009.12.30 16:59 | close | 1637 | 0.10 | 1.05095 | 0.00000 | 0.00000 | -2.09 | 18357.61 |
3279 | 2009.12.30 16:59 | sell | 1640 | 0.10 | 1.05074 | 0.00000 | 0.00000 | ||
3280 | 2009.12.30 17:02 | close | 1640 | 0.10 | 1.05037 | 0.00000 | 0.00000 | 3.52 | 18361.13 |
3281 | 2009.12.30 17:02 | sell | 1641 | 0.10 | 1.05016 | 0.00000 | 0.00000 | ||
3282 | 2009.12.30 17:05 | sell | 1642 | 0.10 | 1.05069 | 0.00000 | 0.00000 | ||
3283 | 2009.12.30 17:07 | close | 1642 | 0.10 | 1.04985 | 0.00000 | 0.00000 | 8.00 | 18369.13 |
3284 | 2009.12.30 17:07 | close | 1641 | 0.10 | 1.04985 | 0.00000 | 0.00000 | 2.95 | 18372.08 |
3285 | 2009.12.30 17:07 | sell | 1643 | 0.10 | 1.04964 | 0.00000 | 0.00000 | ||
3286 | 2009.12.30 17:10 | sell | 1644 | 0.10 | 1.05226 | 0.00000 | 0.00000 | ||
3287 | 2009.12.30 17:20 | sell | 1645 | 0.22 | 1.05540 | 0.00000 | 0.00000 | ||
3288 | 2009.12.30 17:50 | close | 1645 | 0.22 | 1.05240 | 0.00000 | 0.00000 | 62.71 | 18434.79 |
3289 | 2009.12.30 17:50 | close | 1644 | 0.10 | 1.05240 | 0.00000 | 0.00000 | -1.33 | 18433.46 |
3290 | 2009.12.30 17:50 | close | 1643 | 0.10 | 1.05240 | 0.00000 | 0.00000 | -26.23 | 18407.23 |
3291 | 2009.12.30 17:50 | sell | 1646 | 0.10 | 1.05219 | 0.00000 | 0.00000 | ||
3292 | 2009.12.30 17:52 | sell | 1647 | 0.10 | 1.05287 | 0.00000 | 0.00000 | ||
3293 | 2009.12.30 17:55 | sell | 1648 | 0.10 | 1.05253 | 0.00000 | 0.00000 | ||
3294 | 2009.12.30 17:59 | close | 1648 | 0.10 | 1.05242 | 0.00000 | 0.00000 | 1.05 | 18408.28 |
3295 | 2009.12.30 17:59 | close | 1647 | 0.10 | 1.05242 | 0.00000 | 0.00000 | 4.28 | 18412.56 |
3296 | 2009.12.30 17:59 | close | 1646 | 0.10 | 1.05242 | 0.00000 | 0.00000 | -2.19 | 18410.37 |
3297 | 2009.12.30 17:59 | sell | 1649 | 0.10 | 1.05221 | 0.00000 | 0.00000 | ||
3298 | 2009.12.30 18:02 | close | 1649 | 0.10 | 1.05186 | 0.00000 | 0.00000 | 3.33 | 18413.70 |
3299 | 2009.12.30 18:02 | sell | 1650 | 0.10 | 1.05165 | 0.00000 | 0.00000 | ||
3300 | 2009.12.30 18:10 | sell | 1651 | 0.10 | 1.05259 | 0.00000 | 0.00000 | ||
3301 | 2009.12.30 18:20 | sell | 1652 | 0.24 | 1.05400 | 0.00000 | 0.00000 | ||
3302 | 2009.12.31 02:35 | close | 1652 | 0.24 | 1.05292 | 0.00000 | 0.00000 | 24.28 | 18437.98 |
3303 | 2009.12.31 02:35 | close | 1651 | 0.10 | 1.05292 | 0.00000 | 0.00000 | -3.27 | 18434.71 |
3304 | 2009.12.31 02:35 | close | 1650 | 0.10 | 1.05292 | 0.00000 | 0.00000 | -12.20 | 18422.51 |
3305 | 2009.12.31 02:35 | sell | 1653 | 0.10 | 1.05271 | 0.00000 | 0.00000 | ||
3306 | 2009.12.31 02:37 | sell | 1654 | 0.10 | 1.05317 | 0.00000 | 0.00000 | ||
3307 | 2009.12.31 02:40 | close | 1654 | 0.10 | 1.05246 | 0.00000 | 0.00000 | 6.75 | 18429.26 |
3308 | 2009.12.31 02:40 | close | 1653 | 0.10 | 1.05246 | 0.00000 | 0.00000 | 2.38 | 18431.64 |
3309 | 2009.12.31 02:40 | sell | 1655 | 0.10 | 1.05225 | 0.00000 | 0.00000 | ||
3310 | 2009.12.31 02:42 | sell | 1656 | 0.10 | 1.05248 | 0.00000 | 0.00000 | ||
3311 | 2009.12.31 02:45 | close | 1656 | 0.10 | 1.05177 | 0.00000 | 0.00000 | 6.75 | 18438.39 |
3312 | 2009.12.31 02:45 | close | 1655 | 0.10 | 1.05177 | 0.00000 | 0.00000 | 4.56 | 18442.95 |
3313 | 2009.12.31 02:45 | sell | 1657 | 0.10 | 1.05156 | 0.00000 | 0.00000 | ||
3314 | 2009.12.31 02:47 | sell | 1658 | 0.10 | 1.05179 | 0.00000 | 0.00000 | ||
3315 | 2009.12.31 02:50 | close | 1658 | 0.10 | 1.05085 | 0.00000 | 0.00000 | 8.95 | 18451.90 |
3316 | 2009.12.31 02:50 | close | 1657 | 0.10 | 1.05085 | 0.00000 | 0.00000 | 6.76 | 18458.66 |
3317 | 2009.12.31 02:50 | sell | 1659 | 0.10 | 1.05064 | 0.00000 | 0.00000 | ||
3318 | 2009.12.31 02:52 | sell | 1660 | 0.10 | 1.05110 | 0.00000 | 0.00000 | ||
3319 | 2009.12.31 02:55 | sell | 1661 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
3320 | 2009.12.31 02:57 | sell | 1662 | 0.20 | 1.05156 | 0.00000 | 0.00000 | ||
3321 | 2009.12.31 03:55 | sell | 1663 | 0.20 | 1.05132 | 0.00000 | 0.00000 | ||
3322 | 2009.12.31 04:50 | sell | 1664 | 0.20 | 1.05132 | 0.00000 | 0.00000 | ||
3323 | 2009.12.31 04:52 | sell | 1665 | 0.20 | 1.05144 | 0.00000 | 0.00000 | ||
3324 | 2009.12.31 05:20 | close | 1663 | 0.20 | 1.05137 | 0.00000 | 0.00000 | -0.95 | 18457.71 |
3325 | 2009.12.31 05:20 | close | 1665 | 0.20 | 1.05137 | 0.00000 | 0.00000 | 1.33 | 18459.04 |
3326 | 2009.12.31 06:15 | sell | 1666 | 0.43 | 1.05266 | 0.00000 | 0.00000 | ||
3327 | 2009.12.31 07:40 | sell | 1667 | 0.44 | 1.05211 | 0.00000 | 0.00000 | ||
3328 | 2009.12.31 07:45 | close | 1667 | 0.44 | 1.05120 | 0.00000 | 0.00000 | 38.09 | 18497.13 |
3329 | 2009.12.31 07:45 | close | 1666 | 0.43 | 1.05120 | 0.00000 | 0.00000 | 59.72 | 18556.85 |
3330 | 2009.12.31 07:45 | close | 1664 | 0.20 | 1.05120 | 0.00000 | 0.00000 | 2.28 | 18559.13 |
3331 | 2009.12.31 07:45 | close | 1662 | 0.20 | 1.05120 | 0.00000 | 0.00000 | 6.85 | 18565.98 |
3332 | 2009.12.31 07:45 | close | 1661 | 0.10 | 1.05120 | 0.00000 | 0.00000 | -3.14 | 18562.84 |
3333 | 2009.12.31 07:45 | close | 1660 | 0.10 | 1.05120 | 0.00000 | 0.00000 | -0.95 | 18561.89 |
3334 | 2009.12.31 07:45 | close | 1659 | 0.10 | 1.05120 | 0.00000 | 0.00000 | -5.33 | 18556.56 |
3335 | 2009.12.31 07:45 | sell | 1668 | 0.10 | 1.05099 | 0.00000 | 0.00000 | ||
3336 | 2009.12.31 07:47 | sell | 1669 | 0.10 | 1.05136 | 0.00000 | 0.00000 | ||
3337 | 2009.12.31 07:50 | close | 1669 | 0.10 | 1.04971 | 0.00000 | 0.00000 | 15.72 | 18572.28 |
3338 | 2009.12.31 07:50 | close | 1668 | 0.10 | 1.04971 | 0.00000 | 0.00000 | 12.19 | 18584.47 |
3339 | 2009.12.31 07:50 | sell | 1670 | 0.10 | 1.04950 | 0.00000 | 0.00000 | ||
3340 | 2009.12.31 07:52 | sell | 1671 | 0.10 | 1.05025 | 0.00000 | 0.00000 | ||
3341 | 2009.12.31 07:55 | sell | 1672 | 0.10 | 1.04987 | 0.00000 | 0.00000 | ||
3342 | 2009.12.31 07:59 | close | 1672 | 0.10 | 1.04981 | 0.00000 | 0.00000 | 0.57 | 18585.04 |
3343 | 2009.12.31 07:59 | close | 1671 | 0.10 | 1.04981 | 0.00000 | 0.00000 | 4.19 | 18589.23 |
3344 | 2009.12.31 07:59 | close | 1670 | 0.10 | 1.04981 | 0.00000 | 0.00000 | -2.95 | 18586.28 |
3345 | 2009.12.31 07:59 | sell | 1673 | 0.10 | 1.04960 | 0.00000 | 0.00000 | ||
3346 | 2009.12.31 08:05 | sell | 1674 | 0.10 | 1.04982 | 0.00000 | 0.00000 | ||
3347 | 2009.12.31 08:10 | sell | 1675 | 0.23 | 1.05018 | 0.00000 | 0.00000 | ||
3348 | 2009.12.31 08:20 | sell | 1676 | 0.59 | 1.05091 | 0.00000 | 0.00000 | ||
3349 | 2009.12.31 08:30 | close | 1676 | 0.59 | 1.05049 | 0.00000 | 0.00000 | 23.59 | 18609.87 |
3350 | 2009.12.31 08:30 | close | 1675 | 0.23 | 1.05049 | 0.00000 | 0.00000 | -6.79 | 18603.08 |
3351 | 2009.12.31 08:30 | close | 1674 | 0.10 | 1.05049 | 0.00000 | 0.00000 | -6.38 | 18596.70 |
3352 | 2009.12.31 08:30 | close | 1673 | 0.10 | 1.05049 | 0.00000 | 0.00000 | -8.47 | 18588.23 |
3353 | 2009.12.31 08:30 | sell | 1677 | 0.10 | 1.05028 | 0.00000 | 0.00000 | ||
3354 | 2009.12.31 08:32 | close | 1677 | 0.10 | 1.04990 | 0.00000 | 0.00000 | 3.62 | 18591.85 |
3355 | 2009.12.31 08:32 | sell | 1678 | 0.10 | 1.04969 | 0.00000 | 0.00000 | ||
3356 | 2009.12.31 08:40 | sell | 1679 | 0.10 | 1.05024 | 0.00000 | 0.00000 | ||
3357 | 2009.12.31 08:50 | sell | 1680 | 0.24 | 1.05106 | 0.00000 | 0.00000 | ||
3358 | 2009.12.31 08:59 | close | 1680 | 0.24 | 1.05052 | 0.00000 | 0.00000 | 12.34 | 18604.19 |
3359 | 2009.12.31 08:59 | close | 1679 | 0.10 | 1.05052 | 0.00000 | 0.00000 | -2.67 | 18601.52 |
3360 | 2009.12.31 08:59 | close | 1678 | 0.10 | 1.05052 | 0.00000 | 0.00000 | -7.90 | 18593.62 |
3361 | 2009.12.31 08:59 | sell | 1681 | 0.10 | 1.05031 | 0.00000 | 0.00000 | ||
3362 | 2009.12.31 09:07 | sell | 1682 | 0.10 | 1.05059 | 0.00000 | 0.00000 | ||
3363 | 2009.12.31 09:10 | close | 1682 | 0.10 | 1.05011 | 0.00000 | 0.00000 | 4.57 | 18598.19 |
3364 | 2009.12.31 09:10 | close | 1681 | 0.10 | 1.05011 | 0.00000 | 0.00000 | 1.90 | 18600.09 |
3365 | 2009.12.31 09:10 | sell | 1683 | 0.10 | 1.04990 | 0.00000 | 0.00000 | ||
3366 | 2009.12.31 09:15 | close | 1683 | 0.10 | 1.04958 | 0.00000 | 0.00000 | 3.05 | 18603.14 |
3367 | 2009.12.31 09:15 | sell | 1684 | 0.10 | 1.04937 | 0.00000 | 0.00000 | ||
3368 | 2009.12.31 09:20 | close | 1684 | 0.10 | 1.04889 | 0.00000 | 0.00000 | 4.58 | 18607.72 |
3369 | 2009.12.31 09:20 | sell | 1685 | 0.10 | 1.04868 | 0.00000 | 0.00000 | ||
3370 | 2009.12.31 09:22 | sell | 1686 | 0.10 | 1.04903 | 0.00000 | 0.00000 | ||
3371 | 2009.12.31 09:25 | sell | 1687 | 0.10 | 1.04885 | 0.00000 | 0.00000 | ||
3372 | 2009.12.31 09:30 | sell | 1688 | 0.20 | 1.04942 | 0.00000 | 0.00000 | ||
3373 | 2009.12.31 09:40 | close | 1688 | 0.20 | 1.04906 | 0.00000 | 0.00000 | 6.86 | 18614.58 |
3374 | 2009.12.31 09:40 | close | 1687 | 0.10 | 1.04906 | 0.00000 | 0.00000 | -2.00 | 18612.58 |
3375 | 2009.12.31 09:40 | close | 1686 | 0.10 | 1.04906 | 0.00000 | 0.00000 | -0.29 | 18612.29 |
3376 | 2009.12.31 09:40 | close | 1685 | 0.10 | 1.04906 | 0.00000 | 0.00000 | -3.62 | 18608.67 |
3377 | 2009.12.31 09:40 | sell | 1689 | 0.10 | 1.04885 | 0.00000 | 0.00000 | ||
3378 | 2009.12.31 09:42 | sell | 1690 | 0.10 | 1.04905 | 0.00000 | 0.00000 | ||
3379 | 2009.12.31 09:45 | close | 1690 | 0.10 | 1.04848 | 0.00000 | 0.00000 | 5.44 | 18614.11 |
3380 | 2009.12.31 09:45 | close | 1689 | 0.10 | 1.04848 | 0.00000 | 0.00000 | 3.53 | 18617.64 |
3381 | 2009.12.31 09:45 | sell | 1691 | 0.10 | 1.04827 | 0.00000 | 0.00000 | ||
3382 | 2009.12.31 09:50 | close | 1691 | 0.10 | 1.04770 | 0.00000 | 0.00000 | 5.44 | 18623.08 |
3383 | 2009.12.31 09:50 | sell | 1692 | 0.10 | 1.04749 | 0.00000 | 0.00000 | ||
3384 | 2009.12.31 09:52 | sell | 1693 | 0.10 | 1.04788 | 0.00000 | 0.00000 | ||
3385 | 2009.12.31 09:55 | sell | 1694 | 0.10 | 1.04768 | 0.00000 | 0.00000 | ||
3386 | 2009.12.31 09:57 | sell | 1695 | 0.18 | 1.04827 | 0.00000 | 0.00000 | ||
3387 | 2009.12.31 09:59 | sell | 1696 | 0.20 | 1.04779 | 0.00000 | 0.00000 | ||
3388 | 2009.12.31 10:00 | sell | 1697 | 0.20 | 1.04783 | 0.00000 | 0.00000 | ||
3389 | 2009.12.31 10:10 | sell | 1698 | 0.46 | 1.04936 | 0.00000 | 0.00000 | ||
3390 | 2009.12.31 10:20 | sell | 1699 | 0.97 | 1.05131 | 0.00000 | 0.00000 | ||
3391 | 2009.12.31 11:15 | close | 1699 | 0.97 | 1.04951 | 0.00000 | 0.00000 | 166.36 | 18789.44 |
3392 | 2009.12.31 11:15 | close | 1698 | 0.46 | 1.04951 | 0.00000 | 0.00000 | -6.57 | 18782.87 |
3393 | 2009.12.31 11:15 | close | 1697 | 0.20 | 1.04951 | 0.00000 | 0.00000 | -32.01 | 18750.86 |
3394 | 2009.12.31 11:15 | close | 1696 | 0.20 | 1.04951 | 0.00000 | 0.00000 | -32.78 | 18718.08 |
3395 | 2009.12.31 11:15 | close | 1695 | 0.18 | 1.04951 | 0.00000 | 0.00000 | -21.27 | 18696.81 |
3396 | 2009.12.31 11:15 | close | 1694 | 0.10 | 1.04951 | 0.00000 | 0.00000 | -17.44 | 18679.37 |
3397 | 2009.12.31 11:15 | close | 1693 | 0.10 | 1.04951 | 0.00000 | 0.00000 | -15.53 | 18663.84 |
3398 | 2009.12.31 11:15 | close | 1692 | 0.10 | 1.04951 | 0.00000 | 0.00000 | -19.25 | 18644.59 |
3399 | 2009.12.31 11:15 | sell | 1700 | 0.10 | 1.04930 | 0.00000 | 0.00000 | ||
3400 | 2009.12.31 11:20 | close | 1700 | 0.10 | 1.04899 | 0.00000 | 0.00000 | 2.96 | 18647.55 |
3401 | 2009.12.31 11:20 | sell | 1701 | 0.10 | 1.04878 | 0.00000 | 0.00000 | ||
3402 | 2009.12.31 11:22 | sell | 1702 | 0.10 | 1.04904 | 0.00000 | 0.00000 | ||
3403 | 2009.12.31 11:25 | sell | 1703 | 0.10 | 1.04891 | 0.00000 | 0.00000 | ||
3404 | 2009.12.31 11:27 | sell | 1704 | 0.19 | 1.04930 | 0.00000 | 0.00000 | ||
3405 | 2009.12.31 11:40 | close | 1704 | 0.19 | 1.04894 | 0.00000 | 0.00000 | 6.52 | 18654.07 |
3406 | 2009.12.31 11:40 | close | 1703 | 0.10 | 1.04894 | 0.00000 | 0.00000 | -0.29 | 18653.78 |
3407 | 2009.12.31 11:40 | close | 1702 | 0.10 | 1.04894 | 0.00000 | 0.00000 | 0.95 | 18654.73 |
3408 | 2009.12.31 11:40 | close | 1701 | 0.10 | 1.04894 | 0.00000 | 0.00000 | -1.53 | 18653.20 |
3409 | 2009.12.31 11:40 | sell | 1705 | 0.10 | 1.04873 | 0.00000 | 0.00000 | ||
3410 | 2009.12.31 11:45 | close | 1705 | 0.10 | 1.04860 | 0.00000 | 0.00000 | 1.24 | 18654.44 |
3411 | 2009.12.31 11:45 | sell | 1706 | 0.10 | 1.04839 | 0.00000 | 0.00000 | ||
3412 | 2009.12.31 11:50 | close | 1706 | 0.10 | 1.04813 | 0.00000 | 0.00000 | 2.48 | 18656.92 |
3413 | 2009.12.31 11:50 | sell | 1707 | 0.10 | 1.04792 | 0.00000 | 0.00000 | ||
3414 | 2009.12.31 11:52 | sell | 1708 | 0.10 | 1.04815 | 0.00000 | 0.00000 | ||
3415 | 2009.12.31 11:55 | sell | 1709 | 0.10 | 1.04804 | 0.00000 | 0.00000 | ||
3416 | 2009.12.31 11:57 | sell | 1710 | 0.17 | 1.04839 | 0.00000 | 0.00000 | ||
3417 | 2009.12.31 12:10 | close | 1710 | 0.17 | 1.04812 | 0.00000 | 0.00000 | 4.38 | 18661.30 |
3418 | 2009.12.31 12:10 | close | 1709 | 0.10 | 1.04812 | 0.00000 | 0.00000 | -0.76 | 18660.54 |
3419 | 2009.12.31 12:10 | close | 1708 | 0.10 | 1.04812 | 0.00000 | 0.00000 | 0.29 | 18660.83 |
3420 | 2009.12.31 12:10 | close | 1707 | 0.10 | 1.04812 | 0.00000 | 0.00000 | -1.91 | 18658.92 |
3421 | 2009.12.31 12:10 | sell | 1711 | 0.10 | 1.04791 | 0.00000 | 0.00000 | ||
3422 | 2009.12.31 12:15 | close | 1711 | 0.10 | 1.04780 | 0.00000 | 0.00000 | 1.05 | 18659.97 |
3423 | 2009.12.31 12:15 | sell | 1712 | 0.10 | 1.04759 | 0.00000 | 0.00000 | ||
3424 | 2009.12.31 12:20 | close | 1712 | 0.10 | 1.04737 | 0.00000 | 0.00000 | 2.10 | 18662.07 |
3425 | 2009.12.31 12:20 | sell | 1713 | 0.10 | 1.04716 | 0.00000 | 0.00000 | ||
3426 | 2009.12.31 12:45 | sell | 1714 | 0.10 | 1.04805 | 0.00000 | 0.00000 | ||
3427 | 2009.12.31 13:10 | sell | 1715 | 0.26 | 1.04948 | 0.00000 | 0.00000 | ||
3428 | 2009.12.31 13:37 | sell | 1716 | 0.53 | 1.05190 | 0.00000 | 0.00000 | ||
3429 | 2009.12.31 14:02 | sell | 1717 | 0.53 | 1.05068 | 0.00000 | 0.00000 | ||
3430 | 2009.12.31 14:10 | close | 1717 | 0.53 | 1.05044 | 0.00000 | 0.00000 | 12.11 | 18674.18 |
3431 | 2009.12.31 14:10 | close | 1716 | 0.53 | 1.05044 | 0.00000 | 0.00000 | 73.66 | 18747.84 |
3432 | 2009.12.31 14:10 | close | 1715 | 0.26 | 1.05044 | 0.00000 | 0.00000 | -23.76 | 18724.08 |
3433 | 2009.12.31 14:10 | close | 1714 | 0.10 | 1.05044 | 0.00000 | 0.00000 | -22.75 | 18701.33 |
3434 | 2009.12.31 14:10 | close | 1713 | 0.10 | 1.05044 | 0.00000 | 0.00000 | -31.23 | 18670.10 |
3435 | 2009.12.31 14:10 | sell | 1718 | 0.10 | 1.05023 | 0.00000 | 0.00000 | ||
3436 | 2009.12.31 14:15 | close | 1718 | 0.10 | 1.04999 | 0.00000 | 0.00000 | 2.29 | 18672.39 |
3437 | 2009.12.31 14:15 | sell | 1719 | 0.10 | 1.04978 | 0.00000 | 0.00000 | ||
3438 | 2009.12.31 14:20 | close | 1719 | 0.10 | 1.04939 | 0.00000 | 0.00000 | 3.72 | 18676.11 |
3439 | 2009.12.31 14:20 | sell | 1720 | 0.10 | 1.04918 | 0.00000 | 0.00000 | ||
3440 | 2009.12.31 14:27 | sell | 1721 | 0.10 | 1.04978 | 0.00000 | 0.00000 | ||
3441 | 2009.12.31 14:32 | sell | 1722 | 0.43 | 1.05186 | 0.00000 | 0.00000 | ||
3442 | 2009.12.31 14:45 | close | 1722 | 0.43 | 1.05014 | 0.00000 | 0.00000 | 70.43 | 18746.54 |
3443 | 2009.12.31 14:45 | close | 1721 | 0.10 | 1.05014 | 0.00000 | 0.00000 | -3.43 | 18743.11 |
3444 | 2009.12.31 14:45 | close | 1720 | 0.10 | 1.05014 | 0.00000 | 0.00000 | -9.14 | 18733.97 |
3445 | 2009.12.31 14:45 | sell | 1723 | 0.10 | 1.04993 | 0.00000 | 0.00000 | ||
3446 | 2009.12.31 14:50 | close | 1723 | 0.10 | 1.04886 | 0.00000 | 0.00000 | 10.20 | 18744.17 |
3447 | 2009.12.31 14:50 | sell | 1724 | 0.10 | 1.04865 | 0.00000 | 0.00000 | ||
3448 | 2009.12.31 14:52 | sell | 1725 | 0.10 | 1.04929 | 0.00000 | 0.00000 | ||
3449 | 2009.12.31 14:55 | sell | 1726 | 0.10 | 1.04897 | 0.00000 | 0.00000 | ||
3450 | 2009.12.31 14:57 | sell | 1727 | 0.19 | 1.04993 | 0.00000 | 0.00000 | ||
3451 | 2009.12.31 14:59 | close | 1727 | 0.19 | 1.04919 | 0.00000 | 0.00000 | 13.40 | 18757.57 |
3452 | 2009.12.31 14:59 | close | 1726 | 0.10 | 1.04919 | 0.00000 | 0.00000 | -2.10 | 18755.47 |
3453 | 2009.12.31 14:59 | close | 1725 | 0.10 | 1.04919 | 0.00000 | 0.00000 | 0.95 | 18756.42 |
3454 | 2009.12.31 14:59 | close | 1724 | 0.10 | 1.04919 | 0.00000 | 0.00000 | -5.15 | 18751.27 |
3455 | 2009.12.31 14:59 | sell | 1728 | 0.10 | 1.04898 | 0.00000 | 0.00000 | ||
3456 | 2009.12.31 15:02 | sell | 1729 | 0.10 | 1.04983 | 0.00000 | 0.00000 | ||
3457 | 2009.12.31 15:15 | close | 1729 | 0.10 | 1.04925 | 0.00000 | 0.00000 | 5.53 | 18756.80 |
3458 | 2009.12.31 15:15 | close | 1728 | 0.10 | 1.04925 | 0.00000 | 0.00000 | -2.57 | 18754.23 |
3459 | 2009.12.31 15:15 | sell | 1730 | 0.10 | 1.04904 | 0.00000 | 0.00000 | ||
3460 | 2009.12.31 15:20 | close | 1730 | 0.10 | 1.04873 | 0.00000 | 0.00000 | 2.96 | 18757.19 |
3461 | 2009.12.31 15:20 | sell | 1731 | 0.10 | 1.04852 | 0.00000 | 0.00000 | ||
3462 | 2009.12.31 15:27 | sell | 1732 | 0.10 | 1.04904 | 0.00000 | 0.00000 | ||
3463 | 2009.12.31 15:45 | close | 1732 | 0.10 | 1.04835 | 0.00000 | 0.00000 | 6.58 | 18763.77 |
3464 | 2009.12.31 15:45 | close | 1731 | 0.10 | 1.04835 | 0.00000 | 0.00000 | 1.62 | 18765.39 |
3465 | 2009.12.31 15:45 | sell | 1733 | 0.10 | 1.04814 | 0.00000 | 0.00000 | ||
3466 | 2009.12.31 15:50 | close | 1733 | 0.10 | 1.04777 | 0.00000 | 0.00000 | 3.53 | 18768.92 |
3467 | 2009.12.31 15:50 | sell | 1734 | 0.10 | 1.04756 | 0.00000 | 0.00000 | ||
3468 | 2009.12.31 15:57 | sell | 1735 | 0.10 | 1.04814 | 0.00000 | 0.00000 | ||
3469 | 2009.12.31 16:00 | sell | 1736 | 0.16 | 1.04855 | 0.00000 | 0.00000 | ||
3470 | 2009.12.31 16:03 | sell | 1737 | 0.41 | 1.05001 | 0.00000 | 0.00000 | ||
3471 | 2009.12.31 16:32 | sell | 1738 | 0.90 | 1.05278 | 0.00000 | 0.00000 | ||
3472 | 2009.12.31 16:45 | close | 1738 | 0.90 | 1.05012 | 0.00000 | 0.00000 | 227.97 | 18996.89 |
3473 | 2009.12.31 16:45 | close | 1737 | 0.41 | 1.05012 | 0.00000 | 0.00000 | -4.29 | 18992.60 |
3474 | 2009.12.31 16:45 | close | 1736 | 0.16 | 1.05012 | 0.00000 | 0.00000 | -23.92 | 18968.68 |
3475 | 2009.12.31 16:45 | close | 1735 | 0.10 | 1.05012 | 0.00000 | 0.00000 | -18.85 | 18949.83 |
3476 | 2009.12.31 16:45 | close | 1734 | 0.10 | 1.05012 | 0.00000 | 0.00000 | -24.38 | 18925.45 |
3477 | 2009.12.31 16:45 | sell | 1739 | 0.10 | 1.04991 | 0.00000 | 0.00000 | ||
3478 | 2009.12.31 16:47 | sell | 1740 | 0.10 | 1.05039 | 0.00000 | 0.00000 | ||
3479 | 2009.12.31 16:50 | close | 1740 | 0.10 | 1.04820 | 0.00000 | 0.00000 | 20.89 | 18946.34 |
3480 | 2009.12.31 16:50 | close | 1739 | 0.10 | 1.04820 | 0.00000 | 0.00000 | 16.31 | 18962.65 |
3481 | 2009.12.31 16:50 | sell | 1741 | 0.10 | 1.04799 | 0.00000 | 0.00000 | ||
3482 | 2009.12.31 16:52 | sell | 1742 | 0.10 | 1.04895 | 0.00000 | 0.00000 | ||
3483 | 2009.12.31 16:55 | sell | 1743 | 0.10 | 1.04847 | 0.00000 | 0.00000 | ||
3484 | 2009.12.31 16:57 | sell | 1744 | 0.20 | 1.04991 | 0.00000 | 0.00000 | ||
3485 | 2009.12.31 16:59 | close | 1744 | 0.20 | 1.04854 | 0.00000 | 0.00000 | 26.13 | 18988.78 |
3486 | 2009.12.31 16:59 | close | 1743 | 0.10 | 1.04854 | 0.00000 | 0.00000 | -0.67 | 18988.11 |
3487 | 2009.12.31 16:59 | close | 1742 | 0.10 | 1.04854 | 0.00000 | 0.00000 | 3.91 | 18992.02 |
3488 | 2009.12.31 16:59 | close | 1741 | 0.10 | 1.04854 | 0.00000 | 0.00000 | -5.25 | 18986.77 |
3489 | 2009.12.31 16:59 | sell | 1745 | 0.10 | 1.04833 | 0.00000 | 0.00000 | ||
3490 | 2009.12.31 17:05 | close | 1745 | 0.10 | 1.04819 | 0.00000 | 0.00000 | 1.34 | 18988.11 |
3491 | 2009.12.31 17:05 | sell | 1746 | 0.10 | 1.04798 | 0.00000 | 0.00000 | ||
3492 | 2009.12.31 17:07 | sell | 1747 | 0.10 | 1.04849 | 0.00000 | 0.00000 | ||
3493 | 2009.12.31 17:10 | close | 1747 | 0.10 | 1.04769 | 0.00000 | 0.00000 | 7.64 | 18995.75 |
3494 | 2009.12.31 17:10 | close | 1746 | 0.10 | 1.04769 | 0.00000 | 0.00000 | 2.77 | 18998.52 |
3495 | 2009.12.31 17:10 | sell | 1748 | 0.10 | 1.04748 | 0.00000 | 0.00000 | ||
3496 | 2009.12.31 17:15 | close | 1748 | 0.10 | 1.04693 | 0.00000 | 0.00000 | 5.25 | 19003.77 |
3497 | 2009.12.31 17:15 | sell | 1749 | 0.10 | 1.04672 | 0.00000 | 0.00000 | ||
3498 | 2009.12.31 17:20 | close | 1749 | 0.10 | 1.04592 | 0.00000 | 0.00000 | 7.65 | 19011.42 |
3499 | 2009.12.31 17:20 | sell | 1750 | 0.10 | 1.04571 | 0.00000 | 0.00000 | ||
3500 | 2009.12.31 17:22 | sell | 1751 | 0.10 | 1.04622 | 0.00000 | 0.00000 | ||
3501 | 2009.12.31 17:25 | sell | 1752 | 0.10 | 1.04596 | 0.00000 | 0.00000 | ||
3502 | 2009.12.31 17:27 | sell | 1753 | 0.20 | 1.04672 | 0.00000 | 0.00000 | ||
3503 | 2009.12.31 17:33 | sell | 1754 | 0.41 | 1.04783 | 0.00000 | 0.00000 | ||
3504 | 2009.12.31 17:59 | close | 1754 | 0.41 | 1.04630 | 0.00000 | 0.00000 | 59.95 | 19071.37 |
3505 | 2009.12.31 17:59 | close | 1753 | 0.20 | 1.04630 | 0.00000 | 0.00000 | 8.03 | 19079.40 |
3506 | 2009.12.31 17:59 | close | 1752 | 0.10 | 1.04630 | 0.00000 | 0.00000 | -3.25 | 19076.15 |
3507 | 2009.12.31 17:59 | close | 1751 | 0.10 | 1.04630 | 0.00000 | 0.00000 | -0.76 | 19075.39 |
3508 | 2009.12.31 17:59 | close | 1750 | 0.10 | 1.04630 | 0.00000 | 0.00000 | -5.64 | 19069.75 |
3509 | 2009.12.31 17:59 | sell | 1755 | 0.10 | 1.04609 | 0.00000 | 0.00000 | ||
3510 | 2009.12.31 18:10 | sell | 1756 | 0.10 | 1.04668 | 0.00000 | 0.00000 | ||
3511 | 2009.12.31 18:15 | sell | 1757 | 0.19 | 1.04719 | 0.00000 | 0.00000 | ||
3512 | 2009.12.31 18:45 | close | 1757 | 0.19 | 1.04666 | 0.00000 | 0.00000 | 9.62 | 19079.37 |
3513 | 2009.12.31 18:45 | close | 1756 | 0.10 | 1.04666 | 0.00000 | 0.00000 | 0.19 | 19079.56 |
3514 | 2009.12.31 18:45 | close | 1755 | 0.10 | 1.04666 | 0.00000 | 0.00000 | -5.45 | 19074.11 |
3515 | 2009.12.31 18:45 | sell | 1758 | 0.10 | 1.04645 | 0.00000 | 0.00000 | ||
3516 | 2009.12.31 18:50 | close | 1758 | 0.10 | 1.04583 | 0.00000 | 0.00000 | 5.93 | 19080.04 |
3517 | 2009.12.31 18:50 | sell | 1759 | 0.10 | 1.04562 | 0.00000 | 0.00000 | ||
3518 | 2009.12.31 18:52 | sell | 1760 | 0.10 | 1.04603 | 0.00000 | 0.00000 | ||
3519 | 2009.12.31 18:55 | sell | 1761 | 0.10 | 1.04583 | 0.00000 | 0.00000 | ||
3520 | 2009.12.31 18:57 | sell | 1762 | 0.20 | 1.04645 | 0.00000 | 0.00000 | ||
3521 | 2009.12.31 18:57 | close at stop | 1762 | 0.20 | 1.04666 | 0.00000 | 0.00000 | -4.01 | 19076.03 |
3522 | 2009.12.31 18:57 | close at stop | 1761 | 0.10 | 1.04666 | 0.00000 | 0.00000 | -7.93 | 19068.10 |
3523 | 2009.12.31 18:57 | close at stop | 1760 | 0.10 | 1.04666 | 0.00000 | 0.00000 | -6.02 | 19062.08 |
3524 | 2009.12.31 18:57 | close at stop | 1759 | 0.10 | 1.04666 | 0.00000 | 0.00000 | -9.94 | 19052.14 |