Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01)
ModelControl points (a very crude method, the results must not be considered)
Parametersa="ОСНОВНЫЕ ПАРАМЕТРЫ СОВЕТНИКА"; b="Максимальное количество ордеров=20"; MaxOrd_1=15; c="Стоплосс: для режима пипсовки =0"; StopLoss=0; d="Тейкпрофит: для режима пипсовки=0"; TakeProfit=0; e="Стартовый Лот советника=0,01"; StartLots=0.01; f="Значение на которое будет увеличиваться лот=0,01"; LotsIncrementValue=0.01; g="Профит при котором закроется пачка ордеров=0"; MInProfit=0; н="Пауза между открытием ордеров в минутах=10"; MinTradePause=10; j="Шаг трала одиночного ордера в пунктах=5"; TralStep=5; k="Шаг трала по Эквити счета в валюте депозита=5"; EqvTralStep=5; l="РАЗРЕШЕНИЯ И ФЛАГИ"; m="Разрешение на ограничение торговли по времени"; TradeOfTime=false; n="Час начала торговли"; StartTradeHour=0; o="Час конца торговли"; EndTradeHour=9; p="Разрешение на вывод информации в основное окно"; ShowComment=true; r="Разрешение на работу с недостаточной маржой"; MargineVarning=true;
Bars in test1515Ticks modelled13777Modelling qualityn/a
Mismatched charts errors2
Initial deposit10000.00
Total net profit447.65Gross profit888.96Gross loss-441.31
Profit factor2.01Expected payoff1.09
Absolute drawdown179.51Maximal drawdown605.89 (5.81%)Relative drawdown5.81% (605.89)
Total trades410Short positions (won %)250 (81.60%)Long positions (won %)160 (82.50%)
Profit trades (% of total)336 (81.95%)Loss trades (% of total)74 (18.05%)
Largestprofit trade30.34loss trade-33.25
Averageprofit trade2.65loss trade-5.96
Maximumconsecutive wins (profit in money)26 (217.87)consecutive losses (loss in money)11 (-80.74)
Maximalconsecutive profit (count of wins)217.87 (26)consecutive loss (count of losses)-132.99 (5)
Averageconsecutive wins8consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.12.01 00:00buy10.021.056180.000000.00000
22009.12.01 01:00buy20.021.054120.000000.00000
32009.12.01 02:00close20.021.055800.000000.000003.1810003.18
42009.12.01 02:00close10.021.055800.000000.00000-0.7210002.46
52009.12.01 02:00sell30.031.055800.000000.00000
62009.12.01 03:00sell40.021.056070.000000.00000
72009.12.01 03:47close40.021.055410.000000.000001.2510003.71
82009.12.01 03:47close30.031.055410.000000.000001.1110004.82
92009.12.01 04:00buy50.031.054880.000000.00000
102009.12.01 04:07close50.031.055010.000000.000000.3710005.19
112009.12.01 05:00buy60.041.055560.000000.00000
122009.12.01 05:05close60.041.055810.000000.000000.9510006.14
132009.12.01 06:00sell70.021.055450.000000.00000
142009.12.01 07:00sell80.031.055480.000000.00000
152009.12.01 08:00close80.031.055220.000000.000000.7410006.88
162009.12.01 08:00close70.021.055220.000000.000000.4410007.32
172009.12.01 08:00sell90.041.055010.000000.00000
182009.12.01 08:06close90.041.054240.000000.000002.9210010.24
192009.12.01 10:00sell100.051.046890.000000.00000
202009.12.01 10:03close100.051.046310.000000.000002.7710013.01
212009.12.01 11:00buy110.021.046080.000000.00000
222009.12.01 12:00buy120.031.045750.000000.00000
232009.12.01 13:00buy130.021.045820.000000.00000
242009.12.01 14:00close130.021.045970.000000.000000.2910013.30
252009.12.01 14:00close120.031.045970.000000.000000.6310013.93
262009.12.01 14:00close110.021.045970.000000.00000-0.2110013.72
272009.12.01 14:00sell140.031.045970.000000.00000
282009.12.01 14:12close140.031.045430.000000.000001.5510015.27
292009.12.01 15:00buy150.021.044260.000000.00000
302009.12.01 15:05close150.021.044640.000000.000000.7310016.00
312009.12.01 16:00buy160.031.042980.000000.00000
322009.12.01 16:12close160.031.043250.000000.000000.7810016.78
332009.12.01 17:00sell170.021.043150.000000.00000
342009.12.01 17:12close170.021.042660.000000.000000.9410017.72
352009.12.01 18:00buy180.021.043190.000000.00000
362009.12.01 18:17close180.021.043470.000000.000000.5410018.26
372009.12.01 19:00buy190.031.044240.000000.00000
382009.12.01 20:00buy200.021.042640.000000.00000
392009.12.01 21:00close200.021.043670.000000.000001.9710020.23
402009.12.01 21:00close190.031.043670.000000.00000-1.6410018.59
412009.12.01 21:00sell210.031.043670.000000.00000
422009.12.01 22:00sell220.041.046640.000000.00000
432009.12.01 23:00sell230.021.045970.000000.00000
442009.12.02 00:00sell240.031.046990.000000.00000
452009.12.02 01:00sell250.041.046250.000000.00000
462009.12.02 01:50close250.041.045490.000000.000002.9110021.50
472009.12.02 01:50close240.031.045490.000000.000004.3010025.80
482009.12.02 01:50close230.021.045490.000000.000000.9110026.71
492009.12.02 01:50close220.041.045490.000000.000004.3810031.09
502009.12.02 01:50close210.031.045490.000000.00000-5.2310025.86
512009.12.02 04:00buy260.051.045170.000000.00000
522009.12.02 05:00buy270.021.044750.000000.00000
532009.12.02 05:43close270.021.045520.000000.000001.4710027.33
542009.12.02 05:43close260.051.045520.000000.000001.6710029.00
552009.12.02 06:00sell280.031.045020.000000.00000
562009.12.02 06:22close280.031.044660.000000.000001.0310030.03
572009.12.02 07:00sell290.041.044470.000000.00000
582009.12.02 07:17close290.041.044160.000000.000001.1910031.22
592009.12.02 09:00sell300.051.045870.000000.00000
602009.12.02 09:17close300.051.045510.000000.000001.7210032.94
612009.12.02 10:00buy310.021.045070.000000.00000
622009.12.02 10:17close310.021.045380.000000.000000.5910033.53
632009.12.02 11:00buy320.031.043860.000000.00000
642009.12.02 11:22close320.031.043970.000000.000000.3210033.85
652009.12.02 12:00sell330.021.044420.000000.00000
662009.12.02 13:00sell340.031.045850.000000.00000
672009.12.02 14:00close340.031.045080.000000.000002.2110036.06
682009.12.02 14:00close330.021.045080.000000.00000-1.2610034.80
692009.12.02 14:00sell350.041.044870.000000.00000
702009.12.02 14:05close350.041.044310.000000.000002.1410036.94
712009.12.02 15:00buy360.021.047950.000000.00000
722009.12.02 16:00buy370.031.046580.000000.00000
732009.12.02 17:00buy380.021.045390.000000.00000
742009.12.02 17:17close380.021.047180.000000.000003.4210040.36
752009.12.02 17:17close370.031.047180.000000.000001.7210042.08
762009.12.02 17:17close360.021.047180.000000.00000-1.4710040.61
772009.12.02 18:00sell390.031.046510.000000.00000
782009.12.02 19:00sell400.021.049320.000000.00000
792009.12.02 19:02close400.021.049060.000000.000000.5010041.11
802009.12.02 20:00sell410.021.048950.000000.00000
812009.12.02 21:00sell420.021.051130.000000.00000
822009.12.02 21:17close420.021.050910.000000.000000.4210041.53
832009.12.02 22:00sell430.021.050140.000000.00000
842009.12.02 23:00sell440.021.050840.000000.00000
852009.12.03 00:00sell450.031.050920.000000.00000
862009.12.03 00:52close450.031.049090.000000.000005.2310046.76
872009.12.03 00:52close440.021.049090.000000.000003.3110050.07
882009.12.03 00:52close430.021.049090.000000.000001.9710052.04
892009.12.03 00:52close410.021.049090.000000.00000-0.3010051.74
902009.12.03 00:52close390.031.049090.000000.00000-7.4210044.32
912009.12.03 01:00sell460.021.049180.000000.00000
922009.12.03 01:17close460.021.048960.000000.000000.4210044.74
932009.12.03 02:00sell470.031.049060.000000.00000
942009.12.03 03:00sell480.041.049500.000000.00000
952009.12.03 03:52close480.041.048600.000000.000003.4310048.17
962009.12.03 03:52close470.031.048600.000000.000001.3210049.49
972009.12.03 06:00sell490.051.050120.000000.00000
982009.12.03 07:00sell500.061.050950.000000.00000
992009.12.03 07:17close500.061.050160.000000.000004.5110054.00
1002009.12.03 07:17close490.051.050160.000000.00000-0.1910053.81
1012009.12.03 08:00sell510.071.048190.000000.00000
1022009.12.03 08:23close510.071.047650.000000.000003.6110057.42
1032009.12.03 09:00sell520.081.046330.000000.00000
1042009.12.03 10:00sell530.091.047610.000000.00000
1052009.12.03 11:00sell540.021.048910.000000.00000
1062009.12.03 11:07close540.021.048740.000000.000000.3210057.74
1072009.12.03 12:00sell550.031.049560.000000.00000
1082009.12.03 12:17close550.031.049490.000000.000000.2010057.94
1092009.12.03 13:00sell560.041.050550.000000.00000
1102009.12.03 13:17close560.041.050250.000000.000001.1410059.08
1112009.12.03 15:00sell570.051.054400.000000.00000
1122009.12.03 15:05close570.051.053860.000000.000002.5610061.64
1132009.12.03 16:00sell580.061.055460.000000.00000
1142009.12.03 16:52close580.061.054900.000000.000003.1910064.83
1152009.12.03 17:00sell590.071.054370.000000.00000
1162009.12.03 17:12close590.071.053700.000000.000004.4510069.28
1172009.12.03 18:00sell600.021.053840.000000.00000
1182009.12.03 19:00sell610.021.052880.000000.00000
1192009.12.03 20:00sell620.021.052140.000000.00000
1202009.12.03 20:10close610.021.052520.000000.000000.6810069.96
1212009.12.03 21:00sell630.021.053360.000000.00000
1222009.12.03 21:05close630.021.053140.000000.000000.4210070.38
1232009.12.03 22:00sell640.021.054640.000000.00000
1242009.12.04 00:00sell650.021.056900.000000.00000
1252009.12.04 00:22close650.021.056480.000000.000000.8010071.18
1262009.12.04 01:00sell660.021.055860.000000.00000
1272009.12.04 02:00sell670.021.056970.000000.00000
1282009.12.04 02:17close670.021.056830.000000.000000.2610071.44
1292009.12.04 03:00sell680.031.056210.000000.00000
1302009.12.04 04:00sell690.021.056310.000000.00000
1312009.12.04 04:52close680.031.056020.000000.000000.5410071.98
1322009.12.04 06:00sell700.021.056280.000000.00000
1332009.12.04 06:10close700.021.056090.000000.000000.3610072.34
1342009.12.04 07:00sell710.021.057180.000000.00000
1352009.12.04 08:00sell720.021.055290.000000.00000
1362009.12.04 08:06close720.021.054970.000000.000000.6110072.95
1372009.12.04 09:00sell730.031.054210.000000.00000
1382009.12.04 10:00sell740.041.054730.000000.00000
1392009.12.04 11:00sell750.021.054680.000000.00000
1402009.12.04 12:00sell760.021.054830.000000.00000
1412009.12.04 13:00sell770.031.052250.000000.00000
1422009.12.04 14:00close770.031.046790.000000.0000015.6510088.60
1432009.12.04 14:00close760.021.046790.000000.0000015.3610103.96
1442009.12.04 14:00close750.021.046790.000000.0000015.0710119.03
1452009.12.04 14:00close740.041.046790.000000.0000030.3410149.37
1462009.12.04 14:00close730.031.046790.000000.0000021.2710170.64
1472009.12.04 14:00close710.021.046790.000000.0000019.8510190.49
1482009.12.04 14:00close690.021.046790.000000.0000018.1910208.68
1492009.12.04 14:00close660.021.046790.000000.0000017.3310226.01
1502009.12.04 14:00close640.021.046790.000000.0000014.9910241.00
1512009.12.04 14:00close620.021.046790.000000.0000010.2110251.21
1522009.12.04 14:00close600.021.046790.000000.0000013.4610264.67
1532009.12.04 14:00close530.091.046790.000000.000007.0110271.68
1542009.12.04 14:00close520.081.046790.000000.00000-3.5610268.12
1552009.12.04 14:00buy780.041.046790.000000.00000
1562009.12.04 14:12close780.041.046930.000000.000000.5310268.65
1572009.12.04 15:00buy790.051.048880.000000.00000
1582009.12.04 15:05close790.051.050530.000000.000007.8510276.50
1592009.12.04 16:00buy800.061.046940.000000.00000
1602009.12.04 16:02close800.061.047020.000000.000000.4610276.96
1612009.12.04 17:00buy810.071.050200.000000.00000
1622009.12.04 17:17close810.071.050360.000000.000001.0710278.03
1632009.12.04 18:00sell820.021.051450.000000.00000
1642009.12.04 19:00sell830.021.051790.000000.00000
1652009.12.04 20:00sell840.021.056940.000000.00000
1662009.12.04 21:00sell850.031.059280.000000.00000
1672009.12.04 22:00sell860.021.057860.000000.00000
1682009.12.07 00:00sell870.031.055610.000000.00000
1692009.12.07 01:00sell880.041.056000.000000.00000
1702009.12.07 01:42close880.041.055730.000000.000001.0210279.05
1712009.12.07 01:42close870.031.055730.000000.00000-0.3410278.71
1722009.12.07 01:42close860.021.055730.000000.000004.0310282.74
1732009.12.07 01:42close850.031.055730.000000.0000010.0810292.82
1742009.12.07 01:42close840.021.055730.000000.000002.2810295.10
1752009.12.07 01:42close830.021.055730.000000.00000-7.4710287.63
1762009.12.07 01:42close820.021.055730.000000.00000-8.1210279.51
1772009.12.07 02:00buy890.051.055630.000000.00000
1782009.12.07 02:22close890.051.055810.000000.000000.8510280.36
1792009.12.07 03:00buy900.061.055890.000000.00000
1802009.12.07 04:00buy910.021.054550.000000.00000
1812009.12.07 05:00buy920.021.055080.000000.00000
1822009.12.07 06:00buy930.021.055530.000000.00000
1832009.12.07 06:52close930.021.055720.000000.000000.3610280.72
1842009.12.07 06:52close920.021.055720.000000.000001.2110281.93
1852009.12.07 06:52close910.021.055720.000000.000002.2210284.15
1862009.12.07 06:52close900.061.055720.000000.00000-0.9710283.18
1872009.12.07 07:00sell940.031.055720.000000.00000
1882009.12.07 07:12close940.031.055460.000000.000000.7410283.92
1892009.12.07 09:00sell950.041.054840.000000.00000
1902009.12.07 10:00sell960.051.063870.000000.00000
1912009.12.07 10:52close960.051.059470.000000.0000020.7710304.69
1922009.12.07 10:52close950.041.059470.000000.00000-17.4810287.21
1932009.12.07 11:00sell970.061.059110.000000.00000
1942009.12.07 12:00sell980.021.061200.000000.00000
1952009.12.07 12:10close980.021.061040.000000.000000.3010287.51
1962009.12.07 13:00sell990.031.062570.000000.00000
1972009.12.07 13:17close990.031.062020.000000.000001.5510289.06
1982009.12.07 13:52close970.061.058830.000000.000001.5910290.65
1992009.12.07 14:00sell1000.021.059090.000000.00000
2002009.12.07 14:15close1000.021.058940.000000.000000.2810290.93
2012009.12.07 15:00sell1010.031.055430.000000.00000
2022009.12.07 15:05close1010.031.055210.000000.000000.6310291.56
2032009.12.07 16:00buy1020.021.055060.000000.00000
2042009.12.07 16:06close1020.021.055780.000000.000001.3610292.92
2052009.12.07 17:00sell1030.021.050830.000000.00000
2062009.12.07 18:00sell1040.021.050680.000000.00000
2072009.12.07 18:47close1040.021.050540.000000.000000.2710293.19
2082009.12.07 18:52close1030.021.049220.000000.000003.0710296.26
2092009.12.07 19:00buy1050.031.049990.000000.00000
2102009.12.07 19:45close1050.031.050410.000000.000001.2010297.46
2112009.12.07 20:00sell1060.021.050650.000000.00000
2122009.12.07 20:05close1060.021.050480.000000.000000.3210297.78
2132009.12.07 21:00buy1070.021.052890.000000.00000
2142009.12.07 21:17close1070.021.053050.000000.000000.3010298.08
2152009.12.07 22:00buy1080.031.053020.000000.00000
2162009.12.07 23:00buy1090.041.051250.000000.00000
2172009.12.08 00:00buy1100.021.051490.000000.00000
2182009.12.08 01:00buy1110.021.050020.000000.00000
2192009.12.08 04:00buy1120.031.050910.000000.00000
2202009.12.08 05:00buy1130.021.050630.000000.00000
2212009.12.08 06:00buy1140.031.050610.000000.00000
2222009.12.08 06:35close1140.031.051650.000000.000002.9710301.05
2232009.12.08 06:35close1130.021.051650.000000.000001.9410302.99
2242009.12.08 06:35close1120.031.051650.000000.000002.1110305.10
2252009.12.08 06:35close1110.021.051650.000000.000003.1010308.20
2262009.12.08 06:35close1100.021.051650.000000.000000.3010308.50
2272009.12.08 06:35close1090.041.051650.000000.000001.4910309.99
2282009.12.08 06:35close1080.031.051650.000000.00000-3.9310306.06
2292009.12.08 07:00sell1150.041.050450.000000.00000
2302009.12.08 07:05close1150.041.050410.000000.000000.1510306.21
2312009.12.08 08:00sell1160.051.051020.000000.00000
2322009.12.08 09:00sell1170.021.055120.000000.00000
2332009.12.08 09:23close1170.021.054440.000000.000001.2910307.50
2342009.12.08 10:25close1160.051.050860.000000.000000.7610308.26
2352009.12.08 11:00buy1180.031.050390.000000.00000
2362009.12.08 11:05close1180.031.050780.000000.000001.1110309.37
2372009.12.08 12:00sell1190.021.051480.000000.00000
2382009.12.08 13:00sell1200.031.054450.000000.00000
2392009.12.08 14:00sell1210.041.053940.000000.00000
2402009.12.08 15:00sell1220.051.057090.000000.00000
2412009.12.08 16:00sell1230.021.059460.000000.00000
2422009.12.08 17:00sell1240.021.060180.000000.00000
2432009.12.08 18:00sell1250.021.059880.000000.00000
2442009.12.08 19:00sell1260.021.061590.000000.00000
2452009.12.08 20:00sell1270.021.064150.000000.00000
2462009.12.08 21:00sell1280.031.066830.000000.00000
2472009.12.08 22:00sell1290.041.063680.000000.00000
2482009.12.08 23:00sell1300.021.063720.000000.00000
2492009.12.09 01:00sell1310.031.064650.000000.00000
2502009.12.09 02:00sell1320.021.063560.000000.00000
2512009.12.09 04:00sell1330.021.061910.000000.00000
2522009.12.09 11:52close1330.021.059950.000000.000003.7010313.07
2532009.12.09 11:52close1320.021.059950.000000.000006.8110319.88
2542009.12.09 11:52close1310.031.059950.000000.0000013.3010333.18
2552009.12.09 11:52close1300.021.059950.000000.000007.1010340.29
2562009.12.09 11:52close1290.041.059950.000000.0000014.0610354.35
2572009.12.09 11:52close1280.031.059950.000000.0000019.4610373.80
2582009.12.09 11:52close1270.021.059950.000000.000007.9110381.71
2592009.12.09 11:52close1260.021.059950.000000.000003.0810384.79
2602009.12.09 11:52close1250.021.059950.000000.00000-0.1410384.65
2612009.12.09 11:52close1240.021.059950.000000.000000.4210385.08
2622009.12.09 11:52close1230.021.059950.000000.00000-0.9310384.15
2632009.12.09 11:52close1220.051.059950.000000.00000-13.5110370.63
2642009.12.09 11:52close1210.041.059950.000000.00000-22.7010347.93
2652009.12.09 11:52close1200.031.059950.000000.00000-15.5810332.35
2662009.12.09 11:52close1190.021.059950.000000.00000-15.9910316.36
2672009.12.09 12:00sell1340.021.059870.000000.00000
2682009.12.09 13:06close1340.021.059690.000000.000000.3410316.70
2692009.12.09 14:00buy1350.031.060950.000000.00000
2702009.12.09 15:00buy1360.021.060950.000000.00000
2712009.12.09 15:17close1360.021.062100.000000.000002.1710318.87
2722009.12.09 15:17close1350.031.062100.000000.000003.2510322.12
2732009.12.09 16:00sell1370.031.062030.000000.00000
2742009.12.09 16:12close1370.031.061380.000000.000001.8410323.96
2752009.12.09 17:00buy1380.021.054990.000000.00000
2762009.12.09 17:17close1380.021.055340.000000.000000.6610324.62
2772009.12.09 18:00sell1390.021.055000.000000.00000
2782009.12.09 19:00sell1400.021.056000.000000.00000
2792009.12.09 20:00sell1410.031.058070.000000.00000
2802009.12.09 20:22close1410.031.056020.000000.000005.8210330.44
2812009.12.09 20:22close1400.021.056020.000000.00000-0.0410330.40
2822009.12.09 20:22close1390.021.056020.000000.00000-1.9310328.47
2832009.12.09 21:00buy1420.041.053990.000000.00000
2842009.12.09 21:52close1420.041.054060.000000.000000.2710328.74
2852009.12.09 22:00sell1430.021.054270.000000.00000
2862009.12.09 23:00sell1440.031.054550.000000.00000
2872009.12.09 23:40close1440.031.054220.000000.000000.9410329.68
2882009.12.09 23:40close1430.021.054220.000000.000000.0910329.77
2892009.12.10 00:00sell1450.041.054810.000000.00000
2902009.12.10 00:17close1450.041.054500.000000.000001.1810330.95
2912009.12.10 01:00buy1460.021.054250.000000.00000
2922009.12.10 01:05close1460.021.054710.000000.000000.8710331.82
2932009.12.10 02:00buy1470.031.053780.000000.00000
2942009.12.10 02:22close1470.031.054030.000000.000000.7110332.53
2952009.12.10 03:00buy1480.041.055080.000000.00000
2962009.12.10 04:52close1480.041.055160.000000.000000.3010332.83
2972009.12.10 05:00sell1490.021.055410.000000.00000
2982009.12.10 06:00sell1500.031.056300.000000.00000
2992009.12.10 07:00sell1510.041.057260.000000.00000
3002009.12.10 08:00close1510.041.055530.000000.000006.5610339.39
3012009.12.10 08:00close1500.031.055530.000000.000002.1910341.58
3022009.12.10 08:00close1490.021.055530.000000.00000-0.2310341.35
3032009.12.10 08:00buy1520.021.055530.000000.00000
3042009.12.10 08:43close1520.021.056010.000000.000000.9110342.26
3052009.12.10 09:00buy1530.031.056930.000000.00000
3062009.12.10 09:05close1530.031.057310.000000.000001.0810343.34
3072009.12.10 11:00buy1540.041.054720.000000.00000
3082009.12.10 13:00buy1550.051.050590.000000.00000
3092009.12.10 14:00buy1560.021.050380.000000.00000
3102009.12.10 15:00buy1570.021.048750.000000.00000
3112009.12.10 16:00buy1580.021.050740.000000.00000
3122009.12.10 16:12close1580.021.051590.000000.000001.6210344.96
3132009.12.10 16:12close1570.021.051590.000000.000005.4010350.36
3142009.12.10 16:12close1560.021.051590.000000.000002.3010352.66
3152009.12.10 16:12close1550.051.051590.000000.000004.7510357.41
3162009.12.10 16:12close1540.041.051590.000000.00000-11.9110345.50
3172009.12.10 17:00buy1590.021.051890.000000.00000
3182009.12.10 17:22close1590.021.052240.000000.000000.6710346.17
3192009.12.10 18:00buy1600.031.051950.000000.00000
3202009.12.10 18:12close1600.031.052630.000000.000001.9410348.11
3212009.12.10 19:00sell1610.021.053430.000000.00000
3222009.12.10 19:42close1610.021.053300.000000.000000.2510348.36
3232009.12.10 20:00sell1620.031.051530.000000.00000
3242009.12.10 20:17close1620.031.051120.000000.000001.1710349.53
3252009.12.10 21:00sell1630.041.050130.000000.00000
3262009.12.10 21:55close1630.041.050090.000000.000000.1510349.68
3272009.12.10 22:00buy1640.021.050650.000000.00000
3282009.12.10 22:42close1640.021.050860.000000.000000.4010350.08
3292009.12.10 23:00buy1650.031.051680.000000.00000
3302009.12.11 00:00buy1660.021.051080.000000.00000
3312009.12.11 01:00buy1670.021.051520.000000.00000
3322009.12.11 02:00buy1680.031.051220.000000.00000
3332009.12.11 03:00close1680.031.051470.000000.000000.7110350.79
3342009.12.11 03:00close1670.021.051470.000000.00000-0.1010350.69
3352009.12.11 03:00close1660.021.051470.000000.000000.7410351.43
3362009.12.11 03:00close1650.031.051470.000000.00000-0.6210350.81
3372009.12.11 03:00sell1690.021.051470.000000.00000
3382009.12.11 04:05close1690.021.051040.000000.000000.8210351.63
3392009.12.11 06:00buy1700.021.051860.000000.00000
3402009.12.11 07:00buy1710.031.051450.000000.00000
3412009.12.11 08:00close1710.031.052260.000000.000002.3110353.94
3422009.12.11 08:00close1700.021.052260.000000.000000.7610354.70
3432009.12.11 08:00buy1720.041.052470.000000.00000
3442009.12.11 08:05close1720.041.052840.000000.000001.4110356.11
3452009.12.11 09:00sell1730.021.051720.000000.00000
3462009.12.11 09:10close1730.021.051340.000000.000000.7210356.83
3472009.12.11 10:00sell1740.031.051110.000000.00000
3482009.12.11 10:17close1740.031.050530.000000.000001.6610358.49
3492009.12.11 12:00sell1750.041.049890.000000.00000
3502009.12.11 12:35close1750.041.049790.000000.000000.3810358.87
3512009.12.11 13:00buy1760.021.050440.000000.00000
3522009.12.11 14:00buy1770.031.049430.000000.00000
3532009.12.11 15:00close1770.031.050480.000000.000003.0010361.87
3542009.12.11 15:00close1760.021.050480.000000.000000.0810361.95
3552009.12.11 17:00buy1780.041.055030.000000.00000
3562009.12.11 17:12close1780.041.056370.000000.000005.0710367.02
3572009.12.11 18:00buy1790.051.058530.000000.00000
3582009.12.11 18:20close1790.051.059030.000000.000002.3610369.38
3592009.12.11 19:00buy1800.061.058870.000000.00000
3602009.12.11 19:12close1800.061.059220.000000.000001.9810371.36
3612009.12.11 20:00buy1810.071.060700.000000.00000
3622009.12.11 20:23close1810.071.060860.000000.000001.0610372.42
3632009.12.11 21:00sell1820.021.060650.000000.00000
3642009.12.11 21:42close1820.021.060350.000000.000000.5710372.99
3652009.12.11 22:00sell1830.031.059670.000000.00000
3662009.12.14 00:00sell1840.041.060180.000000.00000
3672009.12.14 00:17close1840.041.059050.000000.000004.2710377.26
3682009.12.14 00:17close1830.031.059050.000000.000001.7510379.01
3692009.12.14 01:00sell1850.051.058660.000000.00000
3702009.12.14 01:22close1850.051.058310.000000.000001.6510380.66
3712009.12.14 02:00sell1860.061.059430.000000.00000
3722009.12.14 02:17close1860.061.059320.000000.000000.6210381.28
3732009.12.14 03:00buy1870.021.059700.000000.00000
3742009.12.14 03:52close1870.021.059830.000000.000000.2510381.53
3752009.12.14 05:00sell1880.021.059970.000000.00000
3762009.12.14 05:17close1880.021.059630.000000.000000.6410382.17
3772009.12.14 07:00sell1890.031.057360.000000.00000
3782009.12.14 07:17close1890.031.057220.000000.000000.4010382.57
3792009.12.14 09:00sell1900.041.060020.000000.00000
3802009.12.14 10:00sell1910.021.061560.000000.00000
3812009.12.14 11:00sell1920.021.062180.000000.00000
3822009.12.14 12:00sell1930.031.064490.000000.00000
3832009.12.14 13:00sell1940.041.064820.000000.00000
3842009.12.14 14:00sell1950.021.063830.000000.00000
3852009.12.14 15:00sell1960.021.065440.000000.00000
3862009.12.14 15:57close1960.021.062880.000000.000004.8210387.39
3872009.12.14 15:57close1950.021.062880.000000.000001.7910389.18
3882009.12.14 15:57close1940.041.062880.000000.000007.3010396.48
3892009.12.14 15:57close1930.031.062880.000000.000004.5410401.02
3902009.12.14 15:57close1920.021.062880.000000.00000-1.3210399.70
3912009.12.14 15:57close1910.021.062880.000000.00000-2.4810397.22
3922009.12.14 15:57close1900.041.062880.000000.00000-10.7610386.46
3932009.12.14 16:00sell1970.031.062410.000000.00000
3942009.12.14 16:07close1970.031.062220.000000.000000.5410387.00
3952009.12.14 17:00sell1980.041.060830.000000.00000
3962009.12.14 17:12close1980.041.060620.000000.000000.7910387.79
3972009.12.14 18:00buy1990.021.059130.000000.00000
3982009.12.14 19:00buy2000.021.057840.000000.00000
3992009.12.14 20:00close2000.021.059330.000000.000002.8110390.60
4002009.12.14 20:00close1990.021.059330.000000.000000.3810390.98
4012009.12.14 20:00buy2010.021.059540.000000.00000
4022009.12.14 21:00buy2020.021.059630.000000.00000
4032009.12.14 23:00buy2030.031.058880.000000.00000
4042009.12.14 23:52close2030.031.059470.000000.000001.6710392.65
4052009.12.14 23:52close2020.021.059470.000000.00000-0.3010392.35
4062009.12.14 23:52close2010.021.059470.000000.00000-0.1310392.22
4072009.12.15 00:00sell2040.041.059370.000000.00000
4082009.12.15 00:17close2040.041.059300.000000.000000.2610392.48
4092009.12.15 01:00buy2050.021.059110.000000.00000
4102009.12.15 01:47close2050.021.059270.000000.000000.3010392.78
4112009.12.15 03:00sell2060.021.058600.000000.00000
4122009.12.15 04:00sell2070.031.058490.000000.00000
4132009.12.15 05:00close2070.031.058020.000000.000001.3310394.11
4142009.12.15 05:00close2060.021.058020.000000.000001.1010395.21
4152009.12.15 05:00sell2080.041.057810.000000.00000
4162009.12.15 05:06close2080.041.057380.000000.000001.6310396.84
4172009.12.15 06:00sell2090.051.055590.000000.00000
4182009.12.15 07:00sell2100.061.056420.000000.00000
4192009.12.15 08:00sell2110.071.056560.000000.00000
4202009.12.15 08:13close2110.071.056030.000000.000003.5110400.35
4212009.12.15 08:13close2100.061.056030.000000.000002.2210402.57
4222009.12.15 08:13close2090.051.056030.000000.00000-2.0810400.49
4232009.12.15 09:00sell2120.081.059150.000000.00000
4242009.12.15 10:00sell2130.091.061920.000000.00000
4252009.12.15 11:00sell2140.021.061380.000000.00000
4262009.12.15 11:25close2140.021.061110.000000.000000.5110401.00
4272009.12.15 12:00sell2150.021.062680.000000.00000
4282009.12.15 13:00sell2160.021.063190.000000.00000
4292009.12.15 14:00sell2170.021.063500.000000.00000
4302009.12.15 14:15close2160.021.062950.000000.000000.4510401.45
4312009.12.15 14:57close2170.021.061290.000000.000004.1610405.61
4322009.12.15 14:57close2150.021.061290.000000.000002.6210408.23
4332009.12.15 14:57close2130.091.061290.000000.000005.3410413.57
4342009.12.15 14:57close2120.081.061290.000000.00000-16.1310397.44
4352009.12.15 15:00buy2180.021.061040.000000.00000
4362009.12.15 15:55close2180.021.061350.000000.000000.5810398.02
4372009.12.15 16:00sell2190.021.061460.000000.00000
4382009.12.15 16:12close2190.021.061280.000000.000000.3410398.36
4392009.12.15 19:00sell2200.031.061940.000000.00000
4402009.12.15 19:05close2200.031.061800.000000.000000.4010398.76
4412009.12.15 20:00sell2210.041.061930.000000.00000
4422009.12.15 20:22close2210.041.061890.000000.000000.1510398.91
4432009.12.15 21:00buy2220.021.061510.000000.00000
4442009.12.15 21:50close2220.021.061990.000000.000000.9010399.81
4452009.12.15 22:00sell2230.021.061350.000000.00000
4462009.12.15 22:22close2230.021.061060.000000.000000.5510400.36
4472009.12.15 23:00sell2240.031.060900.000000.00000
4482009.12.15 23:52close2240.031.060790.000000.000000.3110400.67
4492009.12.16 00:00sell2250.041.060690.000000.00000
4502009.12.16 01:00sell2260.051.060540.000000.00000
4512009.12.16 02:00sell2270.021.060520.000000.00000
4522009.12.16 03:00sell2280.031.060920.000000.00000
4532009.12.16 04:00sell2290.021.060630.000000.00000
4542009.12.16 05:00sell2300.021.061020.000000.00000
4552009.12.16 07:00sell2310.031.061550.000000.00000
4562009.12.16 07:30close2310.031.060540.000000.000002.8610403.53
4572009.12.16 07:30close2300.021.060540.000000.000000.9110404.44
4582009.12.16 07:30close2290.021.060540.000000.000000.1710404.61
4592009.12.16 07:30close2280.031.060540.000000.000001.0710405.68
4602009.12.16 07:30close2270.021.060540.000000.00000-0.0410405.64
4612009.12.16 07:30close2260.051.060540.000000.000000.0010405.64
4622009.12.16 07:30close2250.041.060540.000000.000000.5710406.21
4632009.12.16 08:00buy2320.041.061160.000000.00000
4642009.12.16 08:25close2320.041.061290.000000.000000.4910406.70
4652009.12.16 09:00buy2330.051.062160.000000.00000
4662009.12.16 10:00buy2340.021.059930.000000.00000
4672009.12.16 11:00buy2350.021.059150.000000.00000
4682009.12.16 11:22close2350.021.061000.000000.000003.4910410.19
4692009.12.16 11:22close2340.021.061000.000000.000002.0210412.21
4702009.12.16 11:22close2330.051.061000.000000.00000-5.4710406.74
4712009.12.16 13:00buy2360.031.060250.000000.00000
4722009.12.16 14:00buy2370.021.059200.000000.00000
4732009.12.16 14:22close2370.021.060570.000000.000002.5810409.32
4742009.12.16 14:22close2360.031.060570.000000.000000.9110410.23
4752009.12.16 15:00sell2380.031.060400.000000.00000
4762009.12.16 15:47close2380.031.059440.000000.000002.7210412.95
4772009.12.16 16:00buy2390.021.059250.000000.00000
4782009.12.16 16:22close2390.021.059560.000000.000000.5910413.54
4792009.12.16 17:00buy2400.031.059130.000000.00000
4802009.12.16 18:00buy2410.041.057980.000000.00000
4812009.12.16 18:47close2410.041.059150.000000.000004.4210417.96
4822009.12.16 18:47close2400.031.059150.000000.000000.0610418.02
4832009.12.16 19:00sell2420.021.059690.000000.00000
4842009.12.16 19:20close2420.021.059400.000000.000000.5510418.57
4852009.12.16 20:00sell2430.031.059720.000000.00000
4862009.12.16 20:05close2430.031.059140.000000.000001.6410420.21
4872009.12.16 21:00sell2440.041.062910.000000.00000
4882009.12.16 21:17close2440.041.062590.000000.000001.2010421.41
4892009.12.16 22:00sell2450.051.060540.000000.00000
4902009.12.16 23:00sell2460.061.061170.000000.00000
4912009.12.17 00:00sell2470.071.061170.000000.00000
4922009.12.17 02:00sell2480.081.062340.000000.00000
4932009.12.17 03:00sell2490.091.064440.000000.00000
4942009.12.17 04:00sell2500.101.066390.000000.00000
4952009.12.17 06:00sell2510.111.068720.000000.00000
4962009.12.17 07:00sell2520.021.069140.000000.00000
4972009.12.17 07:40close2520.021.068850.000000.000000.5410421.95
4982009.12.17 08:00sell2530.021.068630.000000.00000
4992009.12.17 09:00sell2540.021.066390.000000.00000
5002009.12.17 11:00sell2550.021.070490.000000.00000
5012009.12.17 12:00sell2560.021.073140.000000.00000
5022009.12.17 13:00sell2570.031.070740.000000.00000
5032009.12.17 14:00sell2580.021.072100.000000.00000
5042009.12.17 15:00sell2590.031.072670.000000.00000
5052009.12.17 16:00sell2600.021.070020.000000.00000
5062009.12.18 03:26close2600.021.066230.000000.000007.1010429.05
5072009.12.18 03:26close2590.031.066230.000000.0000018.1110447.15
5082009.12.18 03:26close2580.021.066230.000000.0000011.0010458.15
5092009.12.18 03:26close2570.031.066230.000000.0000012.6810470.83
5102009.12.18 03:26close2560.021.066230.000000.0000012.9510483.78
5112009.12.18 03:26close2550.021.066230.000000.000007.9810491.76
5122009.12.18 03:26close2540.021.066230.000000.000000.2910492.05
5132009.12.18 03:26close2530.021.066230.000000.000004.4910496.54
5142009.12.18 03:26close2510.111.066230.000000.0000025.6410522.18
5152009.12.18 03:26close2500.101.066230.000000.000001.4510523.63
5162009.12.18 03:26close2490.091.066230.000000.00000-15.1510508.48
5172009.12.18 03:26close2480.081.066230.000000.00000-29.2310479.25
5182009.12.18 03:26close2470.071.066230.000000.00000-33.2510446.00
5192009.12.18 03:26close2460.061.066230.000000.00000-28.5810417.42
5202009.12.18 03:26close2450.051.066230.000000.00000-26.7710390.64
5212009.12.18 04:00buy2610.021.067050.000000.00000
5222009.12.18 04:17close2610.021.067430.000000.000000.7110391.35
5232009.12.18 05:00sell2620.021.066190.000000.00000
5242009.12.18 05:52close2620.021.065880.000000.000000.5810391.93
5252009.12.18 06:00buy2630.021.065890.000000.00000
5262009.12.18 06:12close2630.021.066330.000000.000000.8310392.76
5272009.12.18 07:00buy2640.031.067800.000000.00000
5282009.12.18 07:05close2640.031.068170.000000.000001.0410393.80
5292009.12.18 08:00sell2650.021.068080.000000.00000
5302009.12.18 08:52close2650.021.067640.000000.000000.8210394.62
5312009.12.18 09:00sell2660.031.068240.000000.00000
5322009.12.18 09:12close2660.031.067850.000000.000001.1010395.72
5332009.12.18 10:00sell2670.041.067920.000000.00000
5342009.12.18 10:47close2670.041.067880.000000.000000.1510395.87
5352009.12.18 11:00sell2680.051.066310.000000.00000
5362009.12.18 11:52close2680.051.065910.000000.000001.8810397.75
5372009.12.18 12:00buy2690.021.065680.000000.00000
5382009.12.18 12:05close2690.021.066310.000000.000001.1810398.93
5392009.12.18 13:00buy2700.031.065500.000000.00000
5402009.12.18 13:12close2700.031.065890.000000.000001.1010400.03
5412009.12.18 14:00buy2710.041.065450.000000.00000
5422009.12.18 14:05close2710.041.066640.000000.000004.4610404.49
5432009.12.18 15:00sell2720.021.066730.000000.00000
5442009.12.18 15:10close2720.021.066570.000000.000000.3010404.79
5452009.12.18 16:00sell2730.031.063880.000000.00000
5462009.12.18 16:05close2730.031.063640.000000.000000.6810405.47
5472009.12.18 17:00sell2740.041.067320.000000.00000
5482009.12.18 17:32close2740.041.067200.000000.000000.4510405.92
5492009.12.18 18:00buy2750.021.067950.000000.00000
5502009.12.18 19:00buy2760.031.065930.000000.00000
5512009.12.18 20:00buy2770.021.066450.000000.00000
5522009.12.18 21:00buy2780.031.066000.000000.00000
5532009.12.18 22:00buy2790.041.065990.000000.00000
5542009.12.18 22:17close2790.041.066630.000000.000002.4010408.32
5552009.12.18 22:17close2780.031.066630.000000.000001.7710410.09
5562009.12.18 22:17close2770.021.066630.000000.000000.3410410.43
5572009.12.18 22:17close2760.031.066630.000000.000001.9710412.40
5582009.12.18 22:17close2750.021.066630.000000.00000-2.4810409.92
5592009.12.21 00:00sell2800.051.067590.000000.00000
5602009.12.21 00:17close2800.051.067350.000000.000001.1210411.04
5612009.12.21 02:00buy2810.021.067690.000000.00000
5622009.12.21 04:00buy2820.031.067020.000000.00000
5632009.12.21 05:00buy2830.021.066370.000000.00000
5642009.12.21 06:00buy2840.021.066390.000000.00000
5652009.12.21 07:00close2840.021.066920.000000.000000.9910412.03
5662009.12.21 07:00close2830.021.066920.000000.000001.0310413.06
5672009.12.21 07:00close2820.031.066920.000000.00000-0.2810412.78
5682009.12.21 07:00close2810.021.066920.000000.00000-1.4410411.34
5692009.12.21 07:00buy2850.031.067130.000000.00000
5702009.12.21 07:05close2850.031.067230.000000.000000.2810411.62
5712009.12.21 08:00sell2860.021.066270.000000.00000
5722009.12.21 08:06close2860.021.065960.000000.000000.5810412.20
5732009.12.21 09:00sell2870.031.068000.000000.00000
5742009.12.21 10:00sell2880.041.069380.000000.00000
5752009.12.21 10:40close2880.041.068450.000000.000003.4810415.68
5762009.12.21 10:40close2870.031.068450.000000.00000-1.2610414.42
5772009.12.21 11:00sell2890.051.065240.000000.00000
5782009.12.21 11:12close2890.051.065130.000000.000000.5210414.94
5792009.12.21 12:00sell2900.061.062810.000000.00000
5802009.12.21 12:17close2900.061.062550.000000.000001.4710416.41
5812009.12.21 13:00sell2910.071.060850.000000.00000
5822009.12.21 13:12close2910.071.060060.000000.000005.2210421.63
5832009.12.21 14:00buy2920.021.056150.000000.00000
5842009.12.21 14:50close2920.021.056430.000000.000000.5310422.16
5852009.12.21 15:00buy2930.031.055800.000000.00000
5862009.12.21 15:05close2930.031.056290.000000.000001.3910423.55
5872009.12.21 16:00buy2940.041.055430.000000.00000
5882009.12.21 16:12close2940.041.056050.000000.000002.3510425.90
5892009.12.21 17:00buy2950.051.057900.000000.00000
5902009.12.21 17:12close2950.051.058820.000000.000004.3410430.24
5912009.12.21 18:00buy2960.061.059200.000000.00000
5922009.12.21 18:02close2960.061.059510.000000.000001.7610432.00
5932009.12.21 19:00buy2970.071.061300.000000.00000
5942009.12.21 19:12close2970.071.061850.000000.000003.6310435.63
5952009.12.21 20:00sell2980.021.061890.000000.00000
5962009.12.21 20:52close2980.021.061470.000000.000000.7910436.42
5972009.12.21 21:00sell2990.031.061360.000000.00000
5982009.12.21 21:52close2990.031.061230.000000.000000.3710436.79
5992009.12.21 22:00sell3000.041.061240.000000.00000
6002009.12.21 23:00sell3010.021.062040.000000.00000
6012009.12.22 00:55close3010.021.061800.000000.000000.4410437.23
6022009.12.22 01:00sell3020.031.061520.000000.00000
6032009.12.22 02:00sell3030.021.061790.000000.00000
6042009.12.22 03:00sell3040.031.061940.000000.00000
6052009.12.22 04:00sell3050.021.062250.000000.00000
6062009.12.22 05:00sell3060.031.062040.000000.00000
6072009.12.22 05:36close3060.031.061460.000000.000001.6410438.87
6082009.12.22 05:36close3050.021.061460.000000.000001.4910440.36
6092009.12.22 05:36close3040.031.061460.000000.000001.3610441.72
6102009.12.22 05:36close3030.021.061460.000000.000000.6210442.34
6112009.12.22 05:36close3020.031.061460.000000.000000.1710442.51
6122009.12.22 05:36close3000.041.061460.000000.00000-0.8510441.66
6132009.12.22 06:00sell3070.021.061750.000000.00000
6142009.12.22 06:52close3070.021.061430.000000.000000.6010442.26
6152009.12.22 07:00buy3080.021.061600.000000.00000
6162009.12.22 07:05close3080.021.061830.000000.000000.4310442.69
6172009.12.22 08:00buy3090.031.060950.000000.00000
6182009.12.22 10:00buy3100.021.058890.000000.00000
6192009.12.22 11:00buy3110.031.058150.000000.00000
6202009.12.22 12:00buy3120.041.056910.000000.00000
6212009.12.22 13:00buy3130.051.058160.000000.00000
6222009.12.22 14:00buy3140.021.057310.000000.00000
6232009.12.22 14:17close3140.021.058320.000000.000001.9110444.60
6242009.12.22 14:17close3130.051.058320.000000.000000.7610445.36
6252009.12.22 14:17close3120.041.058320.000000.000005.3310450.69
6262009.12.22 14:17close3110.031.058320.000000.000000.4810451.17
6272009.12.22 14:17close3100.021.058320.000000.00000-1.0810450.09
6282009.12.22 14:17close3090.031.058320.000000.00000-7.4610442.63
6292009.12.22 15:00buy3150.031.056770.000000.00000
6302009.12.22 15:05close3150.031.056860.000000.000000.2610442.89
6312009.12.22 16:00buy3160.041.058800.000000.00000
6322009.12.22 16:17close3160.041.059180.000000.000001.4410444.33
6332009.12.22 17:00sell3170.021.060080.000000.00000
6342009.12.22 17:17close3170.021.059230.000000.000001.6010445.93
6352009.12.22 18:00buy3180.021.055450.000000.00000
6362009.12.22 18:17close3180.021.055720.000000.000000.5110446.44
6372009.12.22 19:00sell3190.021.055740.000000.00000
6382009.12.22 19:47close3190.021.055220.000000.000000.9910447.43
6392009.12.22 20:00buy3200.021.054660.000000.00000
6402009.12.22 20:22close3200.021.054920.000000.000000.4910447.92
6412009.12.22 21:00sell3210.021.055540.000000.00000
6422009.12.22 22:00sell3220.031.057920.000000.00000
6432009.12.22 23:00sell3230.041.057350.000000.00000
6442009.12.22 23:50close3230.041.056680.000000.000002.5410450.46
6452009.12.22 23:50close3220.031.056680.000000.000003.5210453.98
6462009.12.22 23:50close3210.021.056680.000000.00000-2.1610451.82
6472009.12.23 00:00buy3240.021.056790.000000.00000
6482009.12.23 00:52close3240.021.056950.000000.000000.3010452.12
6492009.12.23 02:00buy3250.031.055870.000000.00000
6502009.12.23 02:17close3250.031.055970.000000.000000.2810452.40
6512009.12.23 03:00sell3260.021.055860.000000.00000
6522009.12.23 03:05close3260.021.055590.000000.000000.5110452.91
6532009.12.23 04:00sell3270.031.056740.000000.00000
6542009.12.23 04:25close3270.031.056620.000000.000000.3410453.25
6552009.12.23 06:00sell3280.041.057240.000000.00000
6562009.12.23 06:17close3280.041.057100.000000.000000.5310453.78
6572009.12.23 07:00sell3290.051.056290.000000.00000
6582009.12.23 07:22close3290.051.056210.000000.000000.3810454.16
6592009.12.23 08:00sell3300.061.056140.000000.00000
6602009.12.23 08:17close3300.061.056040.000000.000000.5710454.73
6612009.12.23 10:00sell3310.071.055610.000000.00000
6622009.12.23 10:12close3310.071.055470.000000.000000.9310455.66
6632009.12.23 11:00sell3320.081.055750.000000.00000
6642009.12.23 11:22close3320.081.055540.000000.000001.5910457.25
6652009.12.23 12:00buy3330.021.055620.000000.00000
6662009.12.23 13:00buy3340.031.052760.000000.00000
6672009.12.23 14:00buy3350.021.049440.000000.00000
6682009.12.23 15:00buy3360.021.051690.000000.00000
6692009.12.23 15:52close3360.021.052510.000000.000001.5610458.81
6702009.12.23 15:52close3350.021.052510.000000.000005.8310464.64
6712009.12.23 15:52close3340.031.052510.000000.00000-0.7110463.93
6722009.12.23 15:52close3330.021.052510.000000.00000-5.9110458.02
6732009.12.23 16:00buy3370.031.052850.000000.00000
6742009.12.23 17:00buy3380.021.049590.000000.00000
6752009.12.23 18:00buy3390.021.047660.000000.00000
6762009.12.23 19:00buy3400.021.047340.000000.00000
6772009.12.23 20:00buy3410.021.047920.000000.00000
6782009.12.23 22:00buy3420.031.048280.000000.00000
6792009.12.23 23:00buy3430.041.048640.000000.00000
6802009.12.23 23:52close3430.041.049240.000000.000002.2910460.31
6812009.12.23 23:52close3420.031.049240.000000.000002.7410463.05
6822009.12.23 23:52close3410.021.049240.000000.000002.5210465.57
6832009.12.23 23:52close3400.021.049240.000000.000003.6210469.19
6842009.12.23 23:52close3390.021.049240.000000.000003.0110472.20
6852009.12.23 23:52close3380.021.049240.000000.00000-0.6710471.53
6862009.12.23 23:52close3370.031.049240.000000.00000-10.3210461.21
6872009.12.24 02:00sell3440.021.049060.000000.00000
6882009.12.24 02:22close3440.021.048890.000000.000000.3210461.53
6892009.12.24 03:00sell3450.031.048400.000000.00000
6902009.12.24 03:22close3450.031.048260.000000.000000.4010461.93
6912009.12.24 05:00sell3460.041.048220.000000.00000
6922009.12.24 06:00sell3470.051.048940.000000.00000
6932009.12.24 07:00sell3480.061.048680.000000.00000
6942009.12.24 07:22close3480.061.048250.000000.000002.4610464.39
6952009.12.24 07:22close3470.051.048250.000000.000003.2910467.68
6962009.12.24 07:22close3460.041.048250.000000.00000-0.1110467.57
6972009.12.24 08:00buy3490.021.048180.000000.00000
6982009.12.24 09:00buy3500.021.047590.000000.00000
6992009.12.24 10:00close3500.021.047900.000000.000000.5910468.16
7002009.12.24 10:00close3490.021.047900.000000.00000-0.5310467.63
7012009.12.24 10:00buy3510.021.048110.000000.00000
7022009.12.24 11:00buy3520.021.047130.000000.00000
7032009.12.24 12:00buy3530.031.047240.000000.00000
7042009.12.24 14:00buy3540.041.045900.000000.00000
7052009.12.24 14:47close3540.041.047280.000000.000005.2710472.90
7062009.12.24 14:47close3530.031.047280.000000.000000.1110473.01
7072009.12.24 14:47close3520.021.047280.000000.000000.2910473.30
7082009.12.24 14:47close3510.021.047280.000000.00000-1.5910471.71
7092009.12.24 15:00sell3550.051.048380.000000.00000
7102009.12.24 15:17close3550.051.048290.000000.000000.4310472.14
7112009.12.24 16:00sell3560.061.047740.000000.00000
7122009.12.24 16:17close3560.061.047700.000000.000000.2310472.37
7132009.12.24 17:00buy3570.021.048560.000000.00000
7142009.12.24 17:17close3570.021.048770.000000.000000.4010472.77
7152009.12.24 18:00sell3580.021.048510.000000.00000
7162009.12.28 00:05close3580.021.047910.000000.000001.1310473.91
7172009.12.28 01:00sell3590.021.048170.000000.00000
7182009.12.28 02:00sell3600.021.049530.000000.00000
7192009.12.28 02:17close3600.021.049260.000000.000000.5110474.42
7202009.12.28 02:52close3590.021.047960.000000.000000.4010474.82
7212009.12.28 03:00buy3610.031.047860.000000.00000
7222009.12.28 04:00buy3620.041.046510.000000.00000
7232009.12.28 05:00buy3630.051.046580.000000.00000
7242009.12.28 06:00buy3640.021.046800.000000.00000
7252009.12.28 07:00buy3650.021.046710.000000.00000
7262009.12.28 07:35close3650.021.047310.000000.000001.1510475.97
7272009.12.28 07:35close3640.021.047310.000000.000000.9710476.94
7282009.12.28 07:35close3630.051.047310.000000.000003.4910480.43
7292009.12.28 07:35close3620.041.047310.000000.000003.0610483.49
7302009.12.28 07:35close3610.031.047310.000000.00000-1.5810481.91
7312009.12.28 08:00sell3660.021.046650.000000.00000
7322009.12.28 10:00sell3670.021.048090.000000.00000
7332009.12.28 11:00sell3680.021.048400.000000.00000
7342009.12.28 12:00sell3690.031.048350.000000.00000
7352009.12.28 12:22close3670.021.047620.000000.000000.9010482.81
7362009.12.28 13:00close3690.031.047860.000000.000001.4010484.21
7372009.12.28 13:00close3680.021.047860.000000.000001.0310485.24
7382009.12.28 13:00close3660.021.047860.000000.00000-2.3110482.93
7392009.12.28 13:00buy3700.021.047860.000000.00000
7402009.12.28 13:23close3700.021.048170.000000.000000.5910483.52
7412009.12.28 14:00sell3710.021.046470.000000.00000
7422009.12.28 14:05close3710.021.046280.000000.000000.3610483.88
7432009.12.28 15:00buy3720.021.045440.000000.00000
7442009.12.28 15:52close3720.021.045700.000000.000000.5010484.38
7452009.12.28 17:00sell3730.021.043380.000000.00000
7462009.12.28 17:23close3730.021.042880.000000.000000.9610485.34
7472009.12.28 18:00sell3740.031.042980.000000.00000
7482009.12.28 18:06close3740.031.042840.000000.000000.4010485.74
7492009.12.28 19:00buy3750.021.043200.000000.00000
7502009.12.28 20:00buy3760.021.043400.000000.00000
7512009.12.28 21:00buy3770.021.042930.000000.00000
7522009.12.28 22:00buy3780.031.042680.000000.00000
7532009.12.28 23:00buy3790.021.042950.000000.00000
7542009.12.29 00:00close3790.021.043010.000000.000000.1110485.84
7552009.12.29 00:00close3780.031.043010.000000.000000.9310486.77
7562009.12.29 00:00close3770.021.043010.000000.000000.1410486.91
7572009.12.29 00:00close3760.021.043010.000000.00000-0.7610486.15
7582009.12.29 00:00close3750.021.043010.000000.00000-0.3710485.77
7592009.12.29 00:00buy3800.021.043220.000000.00000
7602009.12.29 01:00buy3810.031.042970.000000.00000
7612009.12.29 03:00close3810.031.043700.000000.000002.1010487.87
7622009.12.29 03:00close3800.021.043700.000000.000000.9210488.79
7632009.12.29 03:00sell3820.021.043700.000000.00000
7642009.12.29 03:05close3820.021.043370.000000.000000.6310489.42
7652009.12.29 04:00sell3830.031.044300.000000.00000
7662009.12.29 04:20close3830.031.044150.000000.000000.4310489.85
7672009.12.29 05:00sell3840.041.043560.000000.00000
7682009.12.29 05:05close3840.041.043420.000000.000000.5410490.39
7692009.12.29 06:00sell3850.051.043400.000000.00000
7702009.12.29 06:35close3850.051.043340.000000.000000.2910490.68
7712009.12.29 07:00sell3860.061.043650.000000.00000
7722009.12.29 07:17close3860.061.043620.000000.000000.1710490.85
7732009.12.29 08:00buy3870.021.042970.000000.00000
7742009.12.29 09:00buy3880.031.041980.000000.00000
7752009.12.29 10:00buy3890.041.040700.000000.00000
7762009.12.29 11:00buy3900.021.040710.000000.00000
7772009.12.29 11:52close3900.021.041750.000000.000002.0010492.85
7782009.12.29 11:52close3890.041.041750.000000.000004.0310496.88
7792009.12.29 11:52close3880.031.041750.000000.00000-0.6610496.22
7802009.12.29 11:52close3870.021.041750.000000.00000-2.3410493.88
7812009.12.29 12:00sell3910.031.040500.000000.00000
7822009.12.29 12:42close3910.031.040190.000000.000000.8910494.77
7832009.12.29 13:00buy3920.021.038700.000000.00000
7842009.12.29 13:17close3920.021.039020.000000.000000.6210495.39
7852009.12.29 14:00sell3930.021.038030.000000.00000
7862009.12.29 14:47close3930.021.037740.000000.000000.5610495.95
7872009.12.29 15:00buy3940.021.036880.000000.00000
7882009.12.29 15:12close3940.021.037020.000000.000000.2710496.22
7892009.12.29 16:00sell3950.021.039050.000000.00000
7902009.12.29 17:00sell3960.021.041530.000000.00000
7912009.12.29 17:52close3960.021.040990.000000.000001.0410497.26
7922009.12.29 18:00sell3970.021.040110.000000.00000
7932009.12.29 20:00sell3980.021.041410.000000.00000
7942009.12.29 21:00sell3990.021.043170.000000.00000
7952009.12.29 22:00sell4000.031.043700.000000.00000
7962009.12.29 23:00sell4010.021.043170.000000.00000
7972009.12.30 00:00sell4020.021.043880.000000.00000
7982009.12.30 01:00sell4030.031.044260.000000.00000
7992009.12.30 02:00sell4040.041.045540.000000.00000
8002009.12.30 03:00sell4050.051.046140.000000.00000
8012009.12.30 04:00sell4060.061.046250.000000.00000
8022009.12.30 05:00sell4070.071.048620.000000.00000
8032009.12.30 07:00sell4080.021.050850.000000.00000
8042009.12.30 08:00sell4090.031.048870.000000.00000
8052009.12.30 10:00sell4100.041.047680.000000.00000
8062009.12.31 18:57close at stop4100.041.046660.000000.000003.8410501.11
8072009.12.31 18:57close at stop4090.031.046660.000000.000006.2910507.40
8082009.12.31 18:57close at stop4080.021.046660.000000.000007.9810515.38
8092009.12.31 18:57close at stop4070.071.046660.000000.0000013.0110528.39
8102009.12.31 18:57close at stop4060.061.046660.000000.00000-2.4310525.95
8112009.12.31 18:57close at stop4050.051.046660.000000.00000-2.5510523.40
8122009.12.31 18:57close at stop4040.041.046660.000000.00000-4.3410519.07
8132009.12.31 18:57close at stop4030.031.046660.000000.00000-6.9210512.14
8142009.12.31 18:57close at stop4020.021.046660.000000.00000-5.3410506.81
8152009.12.31 18:57close at stop4010.021.046660.000000.00000-6.7110500.10
8162009.12.31 18:57close at stop4000.031.046660.000000.00000-8.5410491.56
8172009.12.31 18:57close at stop3990.021.046660.000000.00000-6.7110484.85
8182009.12.31 18:57close at stop3980.021.046660.000000.00000-10.0710474.79
8192009.12.31 18:57close at stop3970.021.046660.000000.00000-12.5610462.23
8202009.12.31 18:57close at stop3950.021.046660.000000.00000-14.5810447.65