Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="ОСНОВНЫЕ ПАРАМЕТРЫ СОВЕТНИКА"; b="Максимальное количество ордеров=20"; MaxOrd_1=15; c="Стоплосс: для режима пипсовки =0"; StopLoss=0; d="Тейкпрофит: для режима пипсовки=0"; TakeProfit=0; e="Стартовый Лот советника=0,01"; StartLots=0.01; f="Значение на которое будет увеличиваться лот=0,01"; LotsIncrementValue=0.01; g="Профит при котором закроется пачка ордеров=0"; MInProfit=0; н="Пауза между открытием ордеров в минутах=10"; MinTradePause=10; j="Шаг трала одиночного ордера в пунктах=5"; TralStep=5; k="Шаг трала по Эквити счета в валюте депозита=5"; EqvTralStep=5; l="РАЗРЕШЕНИЯ И ФЛАГИ"; m="Разрешение на ограничение торговли по времени"; TradeOfTime=false; n="Час начала торговли"; StartTradeHour=0; o="Час конца торговли"; EndTradeHour=9; p="Разрешение на вывод информации в основное окно"; ShowComment=true; r="Разрешение на работу с недостаточной маржой"; MargineVarning=true; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 447.65 | Gross profit | 888.96 | Gross loss | -441.31 |
Profit factor | 2.01 | Expected payoff | 1.09 | ||
Absolute drawdown | 179.51 | Maximal drawdown | 605.89 (5.81%) | Relative drawdown | 5.81% (605.89) |
Total trades | 410 | Short positions (won %) | 250 (81.60%) | Long positions (won %) | 160 (82.50%) |
Profit trades (% of total) | 336 (81.95%) | Loss trades (% of total) | 74 (18.05%) | ||
Largest | profit trade | 30.34 | loss trade | -33.25 | |
Average | profit trade | 2.65 | loss trade | -5.96 | |
Maximum | consecutive wins (profit in money) | 26 (217.87) | consecutive losses (loss in money) | 11 (-80.74) | |
Maximal | consecutive profit (count of wins) | 217.87 (26) | consecutive loss (count of losses) | -132.99 (5) | |
Average | consecutive wins | 8 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.02 | 1.05618 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 01:00 | buy | 2 | 0.02 | 1.05412 | 0.00000 | 0.00000 | ||
3 | 2009.12.01 02:00 | close | 2 | 0.02 | 1.05580 | 0.00000 | 0.00000 | 3.18 | 10003.18 |
4 | 2009.12.01 02:00 | close | 1 | 0.02 | 1.05580 | 0.00000 | 0.00000 | -0.72 | 10002.46 |
5 | 2009.12.01 02:00 | sell | 3 | 0.03 | 1.05580 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 03:00 | sell | 4 | 0.02 | 1.05607 | 0.00000 | 0.00000 | ||
7 | 2009.12.01 03:47 | close | 4 | 0.02 | 1.05541 | 0.00000 | 0.00000 | 1.25 | 10003.71 |
8 | 2009.12.01 03:47 | close | 3 | 0.03 | 1.05541 | 0.00000 | 0.00000 | 1.11 | 10004.82 |
9 | 2009.12.01 04:00 | buy | 5 | 0.03 | 1.05488 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 04:07 | close | 5 | 0.03 | 1.05501 | 0.00000 | 0.00000 | 0.37 | 10005.19 |
11 | 2009.12.01 05:00 | buy | 6 | 0.04 | 1.05556 | 0.00000 | 0.00000 | ||
12 | 2009.12.01 05:05 | close | 6 | 0.04 | 1.05581 | 0.00000 | 0.00000 | 0.95 | 10006.14 |
13 | 2009.12.01 06:00 | sell | 7 | 0.02 | 1.05545 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 07:00 | sell | 8 | 0.03 | 1.05548 | 0.00000 | 0.00000 | ||
15 | 2009.12.01 08:00 | close | 8 | 0.03 | 1.05522 | 0.00000 | 0.00000 | 0.74 | 10006.88 |
16 | 2009.12.01 08:00 | close | 7 | 0.02 | 1.05522 | 0.00000 | 0.00000 | 0.44 | 10007.32 |
17 | 2009.12.01 08:00 | sell | 9 | 0.04 | 1.05501 | 0.00000 | 0.00000 | ||
18 | 2009.12.01 08:06 | close | 9 | 0.04 | 1.05424 | 0.00000 | 0.00000 | 2.92 | 10010.24 |
19 | 2009.12.01 10:00 | sell | 10 | 0.05 | 1.04689 | 0.00000 | 0.00000 | ||
20 | 2009.12.01 10:03 | close | 10 | 0.05 | 1.04631 | 0.00000 | 0.00000 | 2.77 | 10013.01 |
21 | 2009.12.01 11:00 | buy | 11 | 0.02 | 1.04608 | 0.00000 | 0.00000 | ||
22 | 2009.12.01 12:00 | buy | 12 | 0.03 | 1.04575 | 0.00000 | 0.00000 | ||
23 | 2009.12.01 13:00 | buy | 13 | 0.02 | 1.04582 | 0.00000 | 0.00000 | ||
24 | 2009.12.01 14:00 | close | 13 | 0.02 | 1.04597 | 0.00000 | 0.00000 | 0.29 | 10013.30 |
25 | 2009.12.01 14:00 | close | 12 | 0.03 | 1.04597 | 0.00000 | 0.00000 | 0.63 | 10013.93 |
26 | 2009.12.01 14:00 | close | 11 | 0.02 | 1.04597 | 0.00000 | 0.00000 | -0.21 | 10013.72 |
27 | 2009.12.01 14:00 | sell | 14 | 0.03 | 1.04597 | 0.00000 | 0.00000 | ||
28 | 2009.12.01 14:12 | close | 14 | 0.03 | 1.04543 | 0.00000 | 0.00000 | 1.55 | 10015.27 |
29 | 2009.12.01 15:00 | buy | 15 | 0.02 | 1.04426 | 0.00000 | 0.00000 | ||
30 | 2009.12.01 15:05 | close | 15 | 0.02 | 1.04464 | 0.00000 | 0.00000 | 0.73 | 10016.00 |
31 | 2009.12.01 16:00 | buy | 16 | 0.03 | 1.04298 | 0.00000 | 0.00000 | ||
32 | 2009.12.01 16:12 | close | 16 | 0.03 | 1.04325 | 0.00000 | 0.00000 | 0.78 | 10016.78 |
33 | 2009.12.01 17:00 | sell | 17 | 0.02 | 1.04315 | 0.00000 | 0.00000 | ||
34 | 2009.12.01 17:12 | close | 17 | 0.02 | 1.04266 | 0.00000 | 0.00000 | 0.94 | 10017.72 |
35 | 2009.12.01 18:00 | buy | 18 | 0.02 | 1.04319 | 0.00000 | 0.00000 | ||
36 | 2009.12.01 18:17 | close | 18 | 0.02 | 1.04347 | 0.00000 | 0.00000 | 0.54 | 10018.26 |
37 | 2009.12.01 19:00 | buy | 19 | 0.03 | 1.04424 | 0.00000 | 0.00000 | ||
38 | 2009.12.01 20:00 | buy | 20 | 0.02 | 1.04264 | 0.00000 | 0.00000 | ||
39 | 2009.12.01 21:00 | close | 20 | 0.02 | 1.04367 | 0.00000 | 0.00000 | 1.97 | 10020.23 |
40 | 2009.12.01 21:00 | close | 19 | 0.03 | 1.04367 | 0.00000 | 0.00000 | -1.64 | 10018.59 |
41 | 2009.12.01 21:00 | sell | 21 | 0.03 | 1.04367 | 0.00000 | 0.00000 | ||
42 | 2009.12.01 22:00 | sell | 22 | 0.04 | 1.04664 | 0.00000 | 0.00000 | ||
43 | 2009.12.01 23:00 | sell | 23 | 0.02 | 1.04597 | 0.00000 | 0.00000 | ||
44 | 2009.12.02 00:00 | sell | 24 | 0.03 | 1.04699 | 0.00000 | 0.00000 | ||
45 | 2009.12.02 01:00 | sell | 25 | 0.04 | 1.04625 | 0.00000 | 0.00000 | ||
46 | 2009.12.02 01:50 | close | 25 | 0.04 | 1.04549 | 0.00000 | 0.00000 | 2.91 | 10021.50 |
47 | 2009.12.02 01:50 | close | 24 | 0.03 | 1.04549 | 0.00000 | 0.00000 | 4.30 | 10025.80 |
48 | 2009.12.02 01:50 | close | 23 | 0.02 | 1.04549 | 0.00000 | 0.00000 | 0.91 | 10026.71 |
49 | 2009.12.02 01:50 | close | 22 | 0.04 | 1.04549 | 0.00000 | 0.00000 | 4.38 | 10031.09 |
50 | 2009.12.02 01:50 | close | 21 | 0.03 | 1.04549 | 0.00000 | 0.00000 | -5.23 | 10025.86 |
51 | 2009.12.02 04:00 | buy | 26 | 0.05 | 1.04517 | 0.00000 | 0.00000 | ||
52 | 2009.12.02 05:00 | buy | 27 | 0.02 | 1.04475 | 0.00000 | 0.00000 | ||
53 | 2009.12.02 05:43 | close | 27 | 0.02 | 1.04552 | 0.00000 | 0.00000 | 1.47 | 10027.33 |
54 | 2009.12.02 05:43 | close | 26 | 0.05 | 1.04552 | 0.00000 | 0.00000 | 1.67 | 10029.00 |
55 | 2009.12.02 06:00 | sell | 28 | 0.03 | 1.04502 | 0.00000 | 0.00000 | ||
56 | 2009.12.02 06:22 | close | 28 | 0.03 | 1.04466 | 0.00000 | 0.00000 | 1.03 | 10030.03 |
57 | 2009.12.02 07:00 | sell | 29 | 0.04 | 1.04447 | 0.00000 | 0.00000 | ||
58 | 2009.12.02 07:17 | close | 29 | 0.04 | 1.04416 | 0.00000 | 0.00000 | 1.19 | 10031.22 |
59 | 2009.12.02 09:00 | sell | 30 | 0.05 | 1.04587 | 0.00000 | 0.00000 | ||
60 | 2009.12.02 09:17 | close | 30 | 0.05 | 1.04551 | 0.00000 | 0.00000 | 1.72 | 10032.94 |
61 | 2009.12.02 10:00 | buy | 31 | 0.02 | 1.04507 | 0.00000 | 0.00000 | ||
62 | 2009.12.02 10:17 | close | 31 | 0.02 | 1.04538 | 0.00000 | 0.00000 | 0.59 | 10033.53 |
63 | 2009.12.02 11:00 | buy | 32 | 0.03 | 1.04386 | 0.00000 | 0.00000 | ||
64 | 2009.12.02 11:22 | close | 32 | 0.03 | 1.04397 | 0.00000 | 0.00000 | 0.32 | 10033.85 |
65 | 2009.12.02 12:00 | sell | 33 | 0.02 | 1.04442 | 0.00000 | 0.00000 | ||
66 | 2009.12.02 13:00 | sell | 34 | 0.03 | 1.04585 | 0.00000 | 0.00000 | ||
67 | 2009.12.02 14:00 | close | 34 | 0.03 | 1.04508 | 0.00000 | 0.00000 | 2.21 | 10036.06 |
68 | 2009.12.02 14:00 | close | 33 | 0.02 | 1.04508 | 0.00000 | 0.00000 | -1.26 | 10034.80 |
69 | 2009.12.02 14:00 | sell | 35 | 0.04 | 1.04487 | 0.00000 | 0.00000 | ||
70 | 2009.12.02 14:05 | close | 35 | 0.04 | 1.04431 | 0.00000 | 0.00000 | 2.14 | 10036.94 |
71 | 2009.12.02 15:00 | buy | 36 | 0.02 | 1.04795 | 0.00000 | 0.00000 | ||
72 | 2009.12.02 16:00 | buy | 37 | 0.03 | 1.04658 | 0.00000 | 0.00000 | ||
73 | 2009.12.02 17:00 | buy | 38 | 0.02 | 1.04539 | 0.00000 | 0.00000 | ||
74 | 2009.12.02 17:17 | close | 38 | 0.02 | 1.04718 | 0.00000 | 0.00000 | 3.42 | 10040.36 |
75 | 2009.12.02 17:17 | close | 37 | 0.03 | 1.04718 | 0.00000 | 0.00000 | 1.72 | 10042.08 |
76 | 2009.12.02 17:17 | close | 36 | 0.02 | 1.04718 | 0.00000 | 0.00000 | -1.47 | 10040.61 |
77 | 2009.12.02 18:00 | sell | 39 | 0.03 | 1.04651 | 0.00000 | 0.00000 | ||
78 | 2009.12.02 19:00 | sell | 40 | 0.02 | 1.04932 | 0.00000 | 0.00000 | ||
79 | 2009.12.02 19:02 | close | 40 | 0.02 | 1.04906 | 0.00000 | 0.00000 | 0.50 | 10041.11 |
80 | 2009.12.02 20:00 | sell | 41 | 0.02 | 1.04895 | 0.00000 | 0.00000 | ||
81 | 2009.12.02 21:00 | sell | 42 | 0.02 | 1.05113 | 0.00000 | 0.00000 | ||
82 | 2009.12.02 21:17 | close | 42 | 0.02 | 1.05091 | 0.00000 | 0.00000 | 0.42 | 10041.53 |
83 | 2009.12.02 22:00 | sell | 43 | 0.02 | 1.05014 | 0.00000 | 0.00000 | ||
84 | 2009.12.02 23:00 | sell | 44 | 0.02 | 1.05084 | 0.00000 | 0.00000 | ||
85 | 2009.12.03 00:00 | sell | 45 | 0.03 | 1.05092 | 0.00000 | 0.00000 | ||
86 | 2009.12.03 00:52 | close | 45 | 0.03 | 1.04909 | 0.00000 | 0.00000 | 5.23 | 10046.76 |
87 | 2009.12.03 00:52 | close | 44 | 0.02 | 1.04909 | 0.00000 | 0.00000 | 3.31 | 10050.07 |
88 | 2009.12.03 00:52 | close | 43 | 0.02 | 1.04909 | 0.00000 | 0.00000 | 1.97 | 10052.04 |
89 | 2009.12.03 00:52 | close | 41 | 0.02 | 1.04909 | 0.00000 | 0.00000 | -0.30 | 10051.74 |
90 | 2009.12.03 00:52 | close | 39 | 0.03 | 1.04909 | 0.00000 | 0.00000 | -7.42 | 10044.32 |
91 | 2009.12.03 01:00 | sell | 46 | 0.02 | 1.04918 | 0.00000 | 0.00000 | ||
92 | 2009.12.03 01:17 | close | 46 | 0.02 | 1.04896 | 0.00000 | 0.00000 | 0.42 | 10044.74 |
93 | 2009.12.03 02:00 | sell | 47 | 0.03 | 1.04906 | 0.00000 | 0.00000 | ||
94 | 2009.12.03 03:00 | sell | 48 | 0.04 | 1.04950 | 0.00000 | 0.00000 | ||
95 | 2009.12.03 03:52 | close | 48 | 0.04 | 1.04860 | 0.00000 | 0.00000 | 3.43 | 10048.17 |
96 | 2009.12.03 03:52 | close | 47 | 0.03 | 1.04860 | 0.00000 | 0.00000 | 1.32 | 10049.49 |
97 | 2009.12.03 06:00 | sell | 49 | 0.05 | 1.05012 | 0.00000 | 0.00000 | ||
98 | 2009.12.03 07:00 | sell | 50 | 0.06 | 1.05095 | 0.00000 | 0.00000 | ||
99 | 2009.12.03 07:17 | close | 50 | 0.06 | 1.05016 | 0.00000 | 0.00000 | 4.51 | 10054.00 |
100 | 2009.12.03 07:17 | close | 49 | 0.05 | 1.05016 | 0.00000 | 0.00000 | -0.19 | 10053.81 |
101 | 2009.12.03 08:00 | sell | 51 | 0.07 | 1.04819 | 0.00000 | 0.00000 | ||
102 | 2009.12.03 08:23 | close | 51 | 0.07 | 1.04765 | 0.00000 | 0.00000 | 3.61 | 10057.42 |
103 | 2009.12.03 09:00 | sell | 52 | 0.08 | 1.04633 | 0.00000 | 0.00000 | ||
104 | 2009.12.03 10:00 | sell | 53 | 0.09 | 1.04761 | 0.00000 | 0.00000 | ||
105 | 2009.12.03 11:00 | sell | 54 | 0.02 | 1.04891 | 0.00000 | 0.00000 | ||
106 | 2009.12.03 11:07 | close | 54 | 0.02 | 1.04874 | 0.00000 | 0.00000 | 0.32 | 10057.74 |
107 | 2009.12.03 12:00 | sell | 55 | 0.03 | 1.04956 | 0.00000 | 0.00000 | ||
108 | 2009.12.03 12:17 | close | 55 | 0.03 | 1.04949 | 0.00000 | 0.00000 | 0.20 | 10057.94 |
109 | 2009.12.03 13:00 | sell | 56 | 0.04 | 1.05055 | 0.00000 | 0.00000 | ||
110 | 2009.12.03 13:17 | close | 56 | 0.04 | 1.05025 | 0.00000 | 0.00000 | 1.14 | 10059.08 |
111 | 2009.12.03 15:00 | sell | 57 | 0.05 | 1.05440 | 0.00000 | 0.00000 | ||
112 | 2009.12.03 15:05 | close | 57 | 0.05 | 1.05386 | 0.00000 | 0.00000 | 2.56 | 10061.64 |
113 | 2009.12.03 16:00 | sell | 58 | 0.06 | 1.05546 | 0.00000 | 0.00000 | ||
114 | 2009.12.03 16:52 | close | 58 | 0.06 | 1.05490 | 0.00000 | 0.00000 | 3.19 | 10064.83 |
115 | 2009.12.03 17:00 | sell | 59 | 0.07 | 1.05437 | 0.00000 | 0.00000 | ||
116 | 2009.12.03 17:12 | close | 59 | 0.07 | 1.05370 | 0.00000 | 0.00000 | 4.45 | 10069.28 |
117 | 2009.12.03 18:00 | sell | 60 | 0.02 | 1.05384 | 0.00000 | 0.00000 | ||
118 | 2009.12.03 19:00 | sell | 61 | 0.02 | 1.05288 | 0.00000 | 0.00000 | ||
119 | 2009.12.03 20:00 | sell | 62 | 0.02 | 1.05214 | 0.00000 | 0.00000 | ||
120 | 2009.12.03 20:10 | close | 61 | 0.02 | 1.05252 | 0.00000 | 0.00000 | 0.68 | 10069.96 |
121 | 2009.12.03 21:00 | sell | 63 | 0.02 | 1.05336 | 0.00000 | 0.00000 | ||
122 | 2009.12.03 21:05 | close | 63 | 0.02 | 1.05314 | 0.00000 | 0.00000 | 0.42 | 10070.38 |
123 | 2009.12.03 22:00 | sell | 64 | 0.02 | 1.05464 | 0.00000 | 0.00000 | ||
124 | 2009.12.04 00:00 | sell | 65 | 0.02 | 1.05690 | 0.00000 | 0.00000 | ||
125 | 2009.12.04 00:22 | close | 65 | 0.02 | 1.05648 | 0.00000 | 0.00000 | 0.80 | 10071.18 |
126 | 2009.12.04 01:00 | sell | 66 | 0.02 | 1.05586 | 0.00000 | 0.00000 | ||
127 | 2009.12.04 02:00 | sell | 67 | 0.02 | 1.05697 | 0.00000 | 0.00000 | ||
128 | 2009.12.04 02:17 | close | 67 | 0.02 | 1.05683 | 0.00000 | 0.00000 | 0.26 | 10071.44 |
129 | 2009.12.04 03:00 | sell | 68 | 0.03 | 1.05621 | 0.00000 | 0.00000 | ||
130 | 2009.12.04 04:00 | sell | 69 | 0.02 | 1.05631 | 0.00000 | 0.00000 | ||
131 | 2009.12.04 04:52 | close | 68 | 0.03 | 1.05602 | 0.00000 | 0.00000 | 0.54 | 10071.98 |
132 | 2009.12.04 06:00 | sell | 70 | 0.02 | 1.05628 | 0.00000 | 0.00000 | ||
133 | 2009.12.04 06:10 | close | 70 | 0.02 | 1.05609 | 0.00000 | 0.00000 | 0.36 | 10072.34 |
134 | 2009.12.04 07:00 | sell | 71 | 0.02 | 1.05718 | 0.00000 | 0.00000 | ||
135 | 2009.12.04 08:00 | sell | 72 | 0.02 | 1.05529 | 0.00000 | 0.00000 | ||
136 | 2009.12.04 08:06 | close | 72 | 0.02 | 1.05497 | 0.00000 | 0.00000 | 0.61 | 10072.95 |
137 | 2009.12.04 09:00 | sell | 73 | 0.03 | 1.05421 | 0.00000 | 0.00000 | ||
138 | 2009.12.04 10:00 | sell | 74 | 0.04 | 1.05473 | 0.00000 | 0.00000 | ||
139 | 2009.12.04 11:00 | sell | 75 | 0.02 | 1.05468 | 0.00000 | 0.00000 | ||
140 | 2009.12.04 12:00 | sell | 76 | 0.02 | 1.05483 | 0.00000 | 0.00000 | ||
141 | 2009.12.04 13:00 | sell | 77 | 0.03 | 1.05225 | 0.00000 | 0.00000 | ||
142 | 2009.12.04 14:00 | close | 77 | 0.03 | 1.04679 | 0.00000 | 0.00000 | 15.65 | 10088.60 |
143 | 2009.12.04 14:00 | close | 76 | 0.02 | 1.04679 | 0.00000 | 0.00000 | 15.36 | 10103.96 |
144 | 2009.12.04 14:00 | close | 75 | 0.02 | 1.04679 | 0.00000 | 0.00000 | 15.07 | 10119.03 |
145 | 2009.12.04 14:00 | close | 74 | 0.04 | 1.04679 | 0.00000 | 0.00000 | 30.34 | 10149.37 |
146 | 2009.12.04 14:00 | close | 73 | 0.03 | 1.04679 | 0.00000 | 0.00000 | 21.27 | 10170.64 |
147 | 2009.12.04 14:00 | close | 71 | 0.02 | 1.04679 | 0.00000 | 0.00000 | 19.85 | 10190.49 |
148 | 2009.12.04 14:00 | close | 69 | 0.02 | 1.04679 | 0.00000 | 0.00000 | 18.19 | 10208.68 |
149 | 2009.12.04 14:00 | close | 66 | 0.02 | 1.04679 | 0.00000 | 0.00000 | 17.33 | 10226.01 |
150 | 2009.12.04 14:00 | close | 64 | 0.02 | 1.04679 | 0.00000 | 0.00000 | 14.99 | 10241.00 |
151 | 2009.12.04 14:00 | close | 62 | 0.02 | 1.04679 | 0.00000 | 0.00000 | 10.21 | 10251.21 |
152 | 2009.12.04 14:00 | close | 60 | 0.02 | 1.04679 | 0.00000 | 0.00000 | 13.46 | 10264.67 |
153 | 2009.12.04 14:00 | close | 53 | 0.09 | 1.04679 | 0.00000 | 0.00000 | 7.01 | 10271.68 |
154 | 2009.12.04 14:00 | close | 52 | 0.08 | 1.04679 | 0.00000 | 0.00000 | -3.56 | 10268.12 |
155 | 2009.12.04 14:00 | buy | 78 | 0.04 | 1.04679 | 0.00000 | 0.00000 | ||
156 | 2009.12.04 14:12 | close | 78 | 0.04 | 1.04693 | 0.00000 | 0.00000 | 0.53 | 10268.65 |
157 | 2009.12.04 15:00 | buy | 79 | 0.05 | 1.04888 | 0.00000 | 0.00000 | ||
158 | 2009.12.04 15:05 | close | 79 | 0.05 | 1.05053 | 0.00000 | 0.00000 | 7.85 | 10276.50 |
159 | 2009.12.04 16:00 | buy | 80 | 0.06 | 1.04694 | 0.00000 | 0.00000 | ||
160 | 2009.12.04 16:02 | close | 80 | 0.06 | 1.04702 | 0.00000 | 0.00000 | 0.46 | 10276.96 |
161 | 2009.12.04 17:00 | buy | 81 | 0.07 | 1.05020 | 0.00000 | 0.00000 | ||
162 | 2009.12.04 17:17 | close | 81 | 0.07 | 1.05036 | 0.00000 | 0.00000 | 1.07 | 10278.03 |
163 | 2009.12.04 18:00 | sell | 82 | 0.02 | 1.05145 | 0.00000 | 0.00000 | ||
164 | 2009.12.04 19:00 | sell | 83 | 0.02 | 1.05179 | 0.00000 | 0.00000 | ||
165 | 2009.12.04 20:00 | sell | 84 | 0.02 | 1.05694 | 0.00000 | 0.00000 | ||
166 | 2009.12.04 21:00 | sell | 85 | 0.03 | 1.05928 | 0.00000 | 0.00000 | ||
167 | 2009.12.04 22:00 | sell | 86 | 0.02 | 1.05786 | 0.00000 | 0.00000 | ||
168 | 2009.12.07 00:00 | sell | 87 | 0.03 | 1.05561 | 0.00000 | 0.00000 | ||
169 | 2009.12.07 01:00 | sell | 88 | 0.04 | 1.05600 | 0.00000 | 0.00000 | ||
170 | 2009.12.07 01:42 | close | 88 | 0.04 | 1.05573 | 0.00000 | 0.00000 | 1.02 | 10279.05 |
171 | 2009.12.07 01:42 | close | 87 | 0.03 | 1.05573 | 0.00000 | 0.00000 | -0.34 | 10278.71 |
172 | 2009.12.07 01:42 | close | 86 | 0.02 | 1.05573 | 0.00000 | 0.00000 | 4.03 | 10282.74 |
173 | 2009.12.07 01:42 | close | 85 | 0.03 | 1.05573 | 0.00000 | 0.00000 | 10.08 | 10292.82 |
174 | 2009.12.07 01:42 | close | 84 | 0.02 | 1.05573 | 0.00000 | 0.00000 | 2.28 | 10295.10 |
175 | 2009.12.07 01:42 | close | 83 | 0.02 | 1.05573 | 0.00000 | 0.00000 | -7.47 | 10287.63 |
176 | 2009.12.07 01:42 | close | 82 | 0.02 | 1.05573 | 0.00000 | 0.00000 | -8.12 | 10279.51 |
177 | 2009.12.07 02:00 | buy | 89 | 0.05 | 1.05563 | 0.00000 | 0.00000 | ||
178 | 2009.12.07 02:22 | close | 89 | 0.05 | 1.05581 | 0.00000 | 0.00000 | 0.85 | 10280.36 |
179 | 2009.12.07 03:00 | buy | 90 | 0.06 | 1.05589 | 0.00000 | 0.00000 | ||
180 | 2009.12.07 04:00 | buy | 91 | 0.02 | 1.05455 | 0.00000 | 0.00000 | ||
181 | 2009.12.07 05:00 | buy | 92 | 0.02 | 1.05508 | 0.00000 | 0.00000 | ||
182 | 2009.12.07 06:00 | buy | 93 | 0.02 | 1.05553 | 0.00000 | 0.00000 | ||
183 | 2009.12.07 06:52 | close | 93 | 0.02 | 1.05572 | 0.00000 | 0.00000 | 0.36 | 10280.72 |
184 | 2009.12.07 06:52 | close | 92 | 0.02 | 1.05572 | 0.00000 | 0.00000 | 1.21 | 10281.93 |
185 | 2009.12.07 06:52 | close | 91 | 0.02 | 1.05572 | 0.00000 | 0.00000 | 2.22 | 10284.15 |
186 | 2009.12.07 06:52 | close | 90 | 0.06 | 1.05572 | 0.00000 | 0.00000 | -0.97 | 10283.18 |
187 | 2009.12.07 07:00 | sell | 94 | 0.03 | 1.05572 | 0.00000 | 0.00000 | ||
188 | 2009.12.07 07:12 | close | 94 | 0.03 | 1.05546 | 0.00000 | 0.00000 | 0.74 | 10283.92 |
189 | 2009.12.07 09:00 | sell | 95 | 0.04 | 1.05484 | 0.00000 | 0.00000 | ||
190 | 2009.12.07 10:00 | sell | 96 | 0.05 | 1.06387 | 0.00000 | 0.00000 | ||
191 | 2009.12.07 10:52 | close | 96 | 0.05 | 1.05947 | 0.00000 | 0.00000 | 20.77 | 10304.69 |
192 | 2009.12.07 10:52 | close | 95 | 0.04 | 1.05947 | 0.00000 | 0.00000 | -17.48 | 10287.21 |
193 | 2009.12.07 11:00 | sell | 97 | 0.06 | 1.05911 | 0.00000 | 0.00000 | ||
194 | 2009.12.07 12:00 | sell | 98 | 0.02 | 1.06120 | 0.00000 | 0.00000 | ||
195 | 2009.12.07 12:10 | close | 98 | 0.02 | 1.06104 | 0.00000 | 0.00000 | 0.30 | 10287.51 |
196 | 2009.12.07 13:00 | sell | 99 | 0.03 | 1.06257 | 0.00000 | 0.00000 | ||
197 | 2009.12.07 13:17 | close | 99 | 0.03 | 1.06202 | 0.00000 | 0.00000 | 1.55 | 10289.06 |
198 | 2009.12.07 13:52 | close | 97 | 0.06 | 1.05883 | 0.00000 | 0.00000 | 1.59 | 10290.65 |
199 | 2009.12.07 14:00 | sell | 100 | 0.02 | 1.05909 | 0.00000 | 0.00000 | ||
200 | 2009.12.07 14:15 | close | 100 | 0.02 | 1.05894 | 0.00000 | 0.00000 | 0.28 | 10290.93 |
201 | 2009.12.07 15:00 | sell | 101 | 0.03 | 1.05543 | 0.00000 | 0.00000 | ||
202 | 2009.12.07 15:05 | close | 101 | 0.03 | 1.05521 | 0.00000 | 0.00000 | 0.63 | 10291.56 |
203 | 2009.12.07 16:00 | buy | 102 | 0.02 | 1.05506 | 0.00000 | 0.00000 | ||
204 | 2009.12.07 16:06 | close | 102 | 0.02 | 1.05578 | 0.00000 | 0.00000 | 1.36 | 10292.92 |
205 | 2009.12.07 17:00 | sell | 103 | 0.02 | 1.05083 | 0.00000 | 0.00000 | ||
206 | 2009.12.07 18:00 | sell | 104 | 0.02 | 1.05068 | 0.00000 | 0.00000 | ||
207 | 2009.12.07 18:47 | close | 104 | 0.02 | 1.05054 | 0.00000 | 0.00000 | 0.27 | 10293.19 |
208 | 2009.12.07 18:52 | close | 103 | 0.02 | 1.04922 | 0.00000 | 0.00000 | 3.07 | 10296.26 |
209 | 2009.12.07 19:00 | buy | 105 | 0.03 | 1.04999 | 0.00000 | 0.00000 | ||
210 | 2009.12.07 19:45 | close | 105 | 0.03 | 1.05041 | 0.00000 | 0.00000 | 1.20 | 10297.46 |
211 | 2009.12.07 20:00 | sell | 106 | 0.02 | 1.05065 | 0.00000 | 0.00000 | ||
212 | 2009.12.07 20:05 | close | 106 | 0.02 | 1.05048 | 0.00000 | 0.00000 | 0.32 | 10297.78 |
213 | 2009.12.07 21:00 | buy | 107 | 0.02 | 1.05289 | 0.00000 | 0.00000 | ||
214 | 2009.12.07 21:17 | close | 107 | 0.02 | 1.05305 | 0.00000 | 0.00000 | 0.30 | 10298.08 |
215 | 2009.12.07 22:00 | buy | 108 | 0.03 | 1.05302 | 0.00000 | 0.00000 | ||
216 | 2009.12.07 23:00 | buy | 109 | 0.04 | 1.05125 | 0.00000 | 0.00000 | ||
217 | 2009.12.08 00:00 | buy | 110 | 0.02 | 1.05149 | 0.00000 | 0.00000 | ||
218 | 2009.12.08 01:00 | buy | 111 | 0.02 | 1.05002 | 0.00000 | 0.00000 | ||
219 | 2009.12.08 04:00 | buy | 112 | 0.03 | 1.05091 | 0.00000 | 0.00000 | ||
220 | 2009.12.08 05:00 | buy | 113 | 0.02 | 1.05063 | 0.00000 | 0.00000 | ||
221 | 2009.12.08 06:00 | buy | 114 | 0.03 | 1.05061 | 0.00000 | 0.00000 | ||
222 | 2009.12.08 06:35 | close | 114 | 0.03 | 1.05165 | 0.00000 | 0.00000 | 2.97 | 10301.05 |
223 | 2009.12.08 06:35 | close | 113 | 0.02 | 1.05165 | 0.00000 | 0.00000 | 1.94 | 10302.99 |
224 | 2009.12.08 06:35 | close | 112 | 0.03 | 1.05165 | 0.00000 | 0.00000 | 2.11 | 10305.10 |
225 | 2009.12.08 06:35 | close | 111 | 0.02 | 1.05165 | 0.00000 | 0.00000 | 3.10 | 10308.20 |
226 | 2009.12.08 06:35 | close | 110 | 0.02 | 1.05165 | 0.00000 | 0.00000 | 0.30 | 10308.50 |
227 | 2009.12.08 06:35 | close | 109 | 0.04 | 1.05165 | 0.00000 | 0.00000 | 1.49 | 10309.99 |
228 | 2009.12.08 06:35 | close | 108 | 0.03 | 1.05165 | 0.00000 | 0.00000 | -3.93 | 10306.06 |
229 | 2009.12.08 07:00 | sell | 115 | 0.04 | 1.05045 | 0.00000 | 0.00000 | ||
230 | 2009.12.08 07:05 | close | 115 | 0.04 | 1.05041 | 0.00000 | 0.00000 | 0.15 | 10306.21 |
231 | 2009.12.08 08:00 | sell | 116 | 0.05 | 1.05102 | 0.00000 | 0.00000 | ||
232 | 2009.12.08 09:00 | sell | 117 | 0.02 | 1.05512 | 0.00000 | 0.00000 | ||
233 | 2009.12.08 09:23 | close | 117 | 0.02 | 1.05444 | 0.00000 | 0.00000 | 1.29 | 10307.50 |
234 | 2009.12.08 10:25 | close | 116 | 0.05 | 1.05086 | 0.00000 | 0.00000 | 0.76 | 10308.26 |
235 | 2009.12.08 11:00 | buy | 118 | 0.03 | 1.05039 | 0.00000 | 0.00000 | ||
236 | 2009.12.08 11:05 | close | 118 | 0.03 | 1.05078 | 0.00000 | 0.00000 | 1.11 | 10309.37 |
237 | 2009.12.08 12:00 | sell | 119 | 0.02 | 1.05148 | 0.00000 | 0.00000 | ||
238 | 2009.12.08 13:00 | sell | 120 | 0.03 | 1.05445 | 0.00000 | 0.00000 | ||
239 | 2009.12.08 14:00 | sell | 121 | 0.04 | 1.05394 | 0.00000 | 0.00000 | ||
240 | 2009.12.08 15:00 | sell | 122 | 0.05 | 1.05709 | 0.00000 | 0.00000 | ||
241 | 2009.12.08 16:00 | sell | 123 | 0.02 | 1.05946 | 0.00000 | 0.00000 | ||
242 | 2009.12.08 17:00 | sell | 124 | 0.02 | 1.06018 | 0.00000 | 0.00000 | ||
243 | 2009.12.08 18:00 | sell | 125 | 0.02 | 1.05988 | 0.00000 | 0.00000 | ||
244 | 2009.12.08 19:00 | sell | 126 | 0.02 | 1.06159 | 0.00000 | 0.00000 | ||
245 | 2009.12.08 20:00 | sell | 127 | 0.02 | 1.06415 | 0.00000 | 0.00000 | ||
246 | 2009.12.08 21:00 | sell | 128 | 0.03 | 1.06683 | 0.00000 | 0.00000 | ||
247 | 2009.12.08 22:00 | sell | 129 | 0.04 | 1.06368 | 0.00000 | 0.00000 | ||
248 | 2009.12.08 23:00 | sell | 130 | 0.02 | 1.06372 | 0.00000 | 0.00000 | ||
249 | 2009.12.09 01:00 | sell | 131 | 0.03 | 1.06465 | 0.00000 | 0.00000 | ||
250 | 2009.12.09 02:00 | sell | 132 | 0.02 | 1.06356 | 0.00000 | 0.00000 | ||
251 | 2009.12.09 04:00 | sell | 133 | 0.02 | 1.06191 | 0.00000 | 0.00000 | ||
252 | 2009.12.09 11:52 | close | 133 | 0.02 | 1.05995 | 0.00000 | 0.00000 | 3.70 | 10313.07 |
253 | 2009.12.09 11:52 | close | 132 | 0.02 | 1.05995 | 0.00000 | 0.00000 | 6.81 | 10319.88 |
254 | 2009.12.09 11:52 | close | 131 | 0.03 | 1.05995 | 0.00000 | 0.00000 | 13.30 | 10333.18 |
255 | 2009.12.09 11:52 | close | 130 | 0.02 | 1.05995 | 0.00000 | 0.00000 | 7.10 | 10340.29 |
256 | 2009.12.09 11:52 | close | 129 | 0.04 | 1.05995 | 0.00000 | 0.00000 | 14.06 | 10354.35 |
257 | 2009.12.09 11:52 | close | 128 | 0.03 | 1.05995 | 0.00000 | 0.00000 | 19.46 | 10373.80 |
258 | 2009.12.09 11:52 | close | 127 | 0.02 | 1.05995 | 0.00000 | 0.00000 | 7.91 | 10381.71 |
259 | 2009.12.09 11:52 | close | 126 | 0.02 | 1.05995 | 0.00000 | 0.00000 | 3.08 | 10384.79 |
260 | 2009.12.09 11:52 | close | 125 | 0.02 | 1.05995 | 0.00000 | 0.00000 | -0.14 | 10384.65 |
261 | 2009.12.09 11:52 | close | 124 | 0.02 | 1.05995 | 0.00000 | 0.00000 | 0.42 | 10385.08 |
262 | 2009.12.09 11:52 | close | 123 | 0.02 | 1.05995 | 0.00000 | 0.00000 | -0.93 | 10384.15 |
263 | 2009.12.09 11:52 | close | 122 | 0.05 | 1.05995 | 0.00000 | 0.00000 | -13.51 | 10370.63 |
264 | 2009.12.09 11:52 | close | 121 | 0.04 | 1.05995 | 0.00000 | 0.00000 | -22.70 | 10347.93 |
265 | 2009.12.09 11:52 | close | 120 | 0.03 | 1.05995 | 0.00000 | 0.00000 | -15.58 | 10332.35 |
266 | 2009.12.09 11:52 | close | 119 | 0.02 | 1.05995 | 0.00000 | 0.00000 | -15.99 | 10316.36 |
267 | 2009.12.09 12:00 | sell | 134 | 0.02 | 1.05987 | 0.00000 | 0.00000 | ||
268 | 2009.12.09 13:06 | close | 134 | 0.02 | 1.05969 | 0.00000 | 0.00000 | 0.34 | 10316.70 |
269 | 2009.12.09 14:00 | buy | 135 | 0.03 | 1.06095 | 0.00000 | 0.00000 | ||
270 | 2009.12.09 15:00 | buy | 136 | 0.02 | 1.06095 | 0.00000 | 0.00000 | ||
271 | 2009.12.09 15:17 | close | 136 | 0.02 | 1.06210 | 0.00000 | 0.00000 | 2.17 | 10318.87 |
272 | 2009.12.09 15:17 | close | 135 | 0.03 | 1.06210 | 0.00000 | 0.00000 | 3.25 | 10322.12 |
273 | 2009.12.09 16:00 | sell | 137 | 0.03 | 1.06203 | 0.00000 | 0.00000 | ||
274 | 2009.12.09 16:12 | close | 137 | 0.03 | 1.06138 | 0.00000 | 0.00000 | 1.84 | 10323.96 |
275 | 2009.12.09 17:00 | buy | 138 | 0.02 | 1.05499 | 0.00000 | 0.00000 | ||
276 | 2009.12.09 17:17 | close | 138 | 0.02 | 1.05534 | 0.00000 | 0.00000 | 0.66 | 10324.62 |
277 | 2009.12.09 18:00 | sell | 139 | 0.02 | 1.05500 | 0.00000 | 0.00000 | ||
278 | 2009.12.09 19:00 | sell | 140 | 0.02 | 1.05600 | 0.00000 | 0.00000 | ||
279 | 2009.12.09 20:00 | sell | 141 | 0.03 | 1.05807 | 0.00000 | 0.00000 | ||
280 | 2009.12.09 20:22 | close | 141 | 0.03 | 1.05602 | 0.00000 | 0.00000 | 5.82 | 10330.44 |
281 | 2009.12.09 20:22 | close | 140 | 0.02 | 1.05602 | 0.00000 | 0.00000 | -0.04 | 10330.40 |
282 | 2009.12.09 20:22 | close | 139 | 0.02 | 1.05602 | 0.00000 | 0.00000 | -1.93 | 10328.47 |
283 | 2009.12.09 21:00 | buy | 142 | 0.04 | 1.05399 | 0.00000 | 0.00000 | ||
284 | 2009.12.09 21:52 | close | 142 | 0.04 | 1.05406 | 0.00000 | 0.00000 | 0.27 | 10328.74 |
285 | 2009.12.09 22:00 | sell | 143 | 0.02 | 1.05427 | 0.00000 | 0.00000 | ||
286 | 2009.12.09 23:00 | sell | 144 | 0.03 | 1.05455 | 0.00000 | 0.00000 | ||
287 | 2009.12.09 23:40 | close | 144 | 0.03 | 1.05422 | 0.00000 | 0.00000 | 0.94 | 10329.68 |
288 | 2009.12.09 23:40 | close | 143 | 0.02 | 1.05422 | 0.00000 | 0.00000 | 0.09 | 10329.77 |
289 | 2009.12.10 00:00 | sell | 145 | 0.04 | 1.05481 | 0.00000 | 0.00000 | ||
290 | 2009.12.10 00:17 | close | 145 | 0.04 | 1.05450 | 0.00000 | 0.00000 | 1.18 | 10330.95 |
291 | 2009.12.10 01:00 | buy | 146 | 0.02 | 1.05425 | 0.00000 | 0.00000 | ||
292 | 2009.12.10 01:05 | close | 146 | 0.02 | 1.05471 | 0.00000 | 0.00000 | 0.87 | 10331.82 |
293 | 2009.12.10 02:00 | buy | 147 | 0.03 | 1.05378 | 0.00000 | 0.00000 | ||
294 | 2009.12.10 02:22 | close | 147 | 0.03 | 1.05403 | 0.00000 | 0.00000 | 0.71 | 10332.53 |
295 | 2009.12.10 03:00 | buy | 148 | 0.04 | 1.05508 | 0.00000 | 0.00000 | ||
296 | 2009.12.10 04:52 | close | 148 | 0.04 | 1.05516 | 0.00000 | 0.00000 | 0.30 | 10332.83 |
297 | 2009.12.10 05:00 | sell | 149 | 0.02 | 1.05541 | 0.00000 | 0.00000 | ||
298 | 2009.12.10 06:00 | sell | 150 | 0.03 | 1.05630 | 0.00000 | 0.00000 | ||
299 | 2009.12.10 07:00 | sell | 151 | 0.04 | 1.05726 | 0.00000 | 0.00000 | ||
300 | 2009.12.10 08:00 | close | 151 | 0.04 | 1.05553 | 0.00000 | 0.00000 | 6.56 | 10339.39 |
301 | 2009.12.10 08:00 | close | 150 | 0.03 | 1.05553 | 0.00000 | 0.00000 | 2.19 | 10341.58 |
302 | 2009.12.10 08:00 | close | 149 | 0.02 | 1.05553 | 0.00000 | 0.00000 | -0.23 | 10341.35 |
303 | 2009.12.10 08:00 | buy | 152 | 0.02 | 1.05553 | 0.00000 | 0.00000 | ||
304 | 2009.12.10 08:43 | close | 152 | 0.02 | 1.05601 | 0.00000 | 0.00000 | 0.91 | 10342.26 |
305 | 2009.12.10 09:00 | buy | 153 | 0.03 | 1.05693 | 0.00000 | 0.00000 | ||
306 | 2009.12.10 09:05 | close | 153 | 0.03 | 1.05731 | 0.00000 | 0.00000 | 1.08 | 10343.34 |
307 | 2009.12.10 11:00 | buy | 154 | 0.04 | 1.05472 | 0.00000 | 0.00000 | ||
308 | 2009.12.10 13:00 | buy | 155 | 0.05 | 1.05059 | 0.00000 | 0.00000 | ||
309 | 2009.12.10 14:00 | buy | 156 | 0.02 | 1.05038 | 0.00000 | 0.00000 | ||
310 | 2009.12.10 15:00 | buy | 157 | 0.02 | 1.04875 | 0.00000 | 0.00000 | ||
311 | 2009.12.10 16:00 | buy | 158 | 0.02 | 1.05074 | 0.00000 | 0.00000 | ||
312 | 2009.12.10 16:12 | close | 158 | 0.02 | 1.05159 | 0.00000 | 0.00000 | 1.62 | 10344.96 |
313 | 2009.12.10 16:12 | close | 157 | 0.02 | 1.05159 | 0.00000 | 0.00000 | 5.40 | 10350.36 |
314 | 2009.12.10 16:12 | close | 156 | 0.02 | 1.05159 | 0.00000 | 0.00000 | 2.30 | 10352.66 |
315 | 2009.12.10 16:12 | close | 155 | 0.05 | 1.05159 | 0.00000 | 0.00000 | 4.75 | 10357.41 |
316 | 2009.12.10 16:12 | close | 154 | 0.04 | 1.05159 | 0.00000 | 0.00000 | -11.91 | 10345.50 |
317 | 2009.12.10 17:00 | buy | 159 | 0.02 | 1.05189 | 0.00000 | 0.00000 | ||
318 | 2009.12.10 17:22 | close | 159 | 0.02 | 1.05224 | 0.00000 | 0.00000 | 0.67 | 10346.17 |
319 | 2009.12.10 18:00 | buy | 160 | 0.03 | 1.05195 | 0.00000 | 0.00000 | ||
320 | 2009.12.10 18:12 | close | 160 | 0.03 | 1.05263 | 0.00000 | 0.00000 | 1.94 | 10348.11 |
321 | 2009.12.10 19:00 | sell | 161 | 0.02 | 1.05343 | 0.00000 | 0.00000 | ||
322 | 2009.12.10 19:42 | close | 161 | 0.02 | 1.05330 | 0.00000 | 0.00000 | 0.25 | 10348.36 |
323 | 2009.12.10 20:00 | sell | 162 | 0.03 | 1.05153 | 0.00000 | 0.00000 | ||
324 | 2009.12.10 20:17 | close | 162 | 0.03 | 1.05112 | 0.00000 | 0.00000 | 1.17 | 10349.53 |
325 | 2009.12.10 21:00 | sell | 163 | 0.04 | 1.05013 | 0.00000 | 0.00000 | ||
326 | 2009.12.10 21:55 | close | 163 | 0.04 | 1.05009 | 0.00000 | 0.00000 | 0.15 | 10349.68 |
327 | 2009.12.10 22:00 | buy | 164 | 0.02 | 1.05065 | 0.00000 | 0.00000 | ||
328 | 2009.12.10 22:42 | close | 164 | 0.02 | 1.05086 | 0.00000 | 0.00000 | 0.40 | 10350.08 |
329 | 2009.12.10 23:00 | buy | 165 | 0.03 | 1.05168 | 0.00000 | 0.00000 | ||
330 | 2009.12.11 00:00 | buy | 166 | 0.02 | 1.05108 | 0.00000 | 0.00000 | ||
331 | 2009.12.11 01:00 | buy | 167 | 0.02 | 1.05152 | 0.00000 | 0.00000 | ||
332 | 2009.12.11 02:00 | buy | 168 | 0.03 | 1.05122 | 0.00000 | 0.00000 | ||
333 | 2009.12.11 03:00 | close | 168 | 0.03 | 1.05147 | 0.00000 | 0.00000 | 0.71 | 10350.79 |
334 | 2009.12.11 03:00 | close | 167 | 0.02 | 1.05147 | 0.00000 | 0.00000 | -0.10 | 10350.69 |
335 | 2009.12.11 03:00 | close | 166 | 0.02 | 1.05147 | 0.00000 | 0.00000 | 0.74 | 10351.43 |
336 | 2009.12.11 03:00 | close | 165 | 0.03 | 1.05147 | 0.00000 | 0.00000 | -0.62 | 10350.81 |
337 | 2009.12.11 03:00 | sell | 169 | 0.02 | 1.05147 | 0.00000 | 0.00000 | ||
338 | 2009.12.11 04:05 | close | 169 | 0.02 | 1.05104 | 0.00000 | 0.00000 | 0.82 | 10351.63 |
339 | 2009.12.11 06:00 | buy | 170 | 0.02 | 1.05186 | 0.00000 | 0.00000 | ||
340 | 2009.12.11 07:00 | buy | 171 | 0.03 | 1.05145 | 0.00000 | 0.00000 | ||
341 | 2009.12.11 08:00 | close | 171 | 0.03 | 1.05226 | 0.00000 | 0.00000 | 2.31 | 10353.94 |
342 | 2009.12.11 08:00 | close | 170 | 0.02 | 1.05226 | 0.00000 | 0.00000 | 0.76 | 10354.70 |
343 | 2009.12.11 08:00 | buy | 172 | 0.04 | 1.05247 | 0.00000 | 0.00000 | ||
344 | 2009.12.11 08:05 | close | 172 | 0.04 | 1.05284 | 0.00000 | 0.00000 | 1.41 | 10356.11 |
345 | 2009.12.11 09:00 | sell | 173 | 0.02 | 1.05172 | 0.00000 | 0.00000 | ||
346 | 2009.12.11 09:10 | close | 173 | 0.02 | 1.05134 | 0.00000 | 0.00000 | 0.72 | 10356.83 |
347 | 2009.12.11 10:00 | sell | 174 | 0.03 | 1.05111 | 0.00000 | 0.00000 | ||
348 | 2009.12.11 10:17 | close | 174 | 0.03 | 1.05053 | 0.00000 | 0.00000 | 1.66 | 10358.49 |
349 | 2009.12.11 12:00 | sell | 175 | 0.04 | 1.04989 | 0.00000 | 0.00000 | ||
350 | 2009.12.11 12:35 | close | 175 | 0.04 | 1.04979 | 0.00000 | 0.00000 | 0.38 | 10358.87 |
351 | 2009.12.11 13:00 | buy | 176 | 0.02 | 1.05044 | 0.00000 | 0.00000 | ||
352 | 2009.12.11 14:00 | buy | 177 | 0.03 | 1.04943 | 0.00000 | 0.00000 | ||
353 | 2009.12.11 15:00 | close | 177 | 0.03 | 1.05048 | 0.00000 | 0.00000 | 3.00 | 10361.87 |
354 | 2009.12.11 15:00 | close | 176 | 0.02 | 1.05048 | 0.00000 | 0.00000 | 0.08 | 10361.95 |
355 | 2009.12.11 17:00 | buy | 178 | 0.04 | 1.05503 | 0.00000 | 0.00000 | ||
356 | 2009.12.11 17:12 | close | 178 | 0.04 | 1.05637 | 0.00000 | 0.00000 | 5.07 | 10367.02 |
357 | 2009.12.11 18:00 | buy | 179 | 0.05 | 1.05853 | 0.00000 | 0.00000 | ||
358 | 2009.12.11 18:20 | close | 179 | 0.05 | 1.05903 | 0.00000 | 0.00000 | 2.36 | 10369.38 |
359 | 2009.12.11 19:00 | buy | 180 | 0.06 | 1.05887 | 0.00000 | 0.00000 | ||
360 | 2009.12.11 19:12 | close | 180 | 0.06 | 1.05922 | 0.00000 | 0.00000 | 1.98 | 10371.36 |
361 | 2009.12.11 20:00 | buy | 181 | 0.07 | 1.06070 | 0.00000 | 0.00000 | ||
362 | 2009.12.11 20:23 | close | 181 | 0.07 | 1.06086 | 0.00000 | 0.00000 | 1.06 | 10372.42 |
363 | 2009.12.11 21:00 | sell | 182 | 0.02 | 1.06065 | 0.00000 | 0.00000 | ||
364 | 2009.12.11 21:42 | close | 182 | 0.02 | 1.06035 | 0.00000 | 0.00000 | 0.57 | 10372.99 |
365 | 2009.12.11 22:00 | sell | 183 | 0.03 | 1.05967 | 0.00000 | 0.00000 | ||
366 | 2009.12.14 00:00 | sell | 184 | 0.04 | 1.06018 | 0.00000 | 0.00000 | ||
367 | 2009.12.14 00:17 | close | 184 | 0.04 | 1.05905 | 0.00000 | 0.00000 | 4.27 | 10377.26 |
368 | 2009.12.14 00:17 | close | 183 | 0.03 | 1.05905 | 0.00000 | 0.00000 | 1.75 | 10379.01 |
369 | 2009.12.14 01:00 | sell | 185 | 0.05 | 1.05866 | 0.00000 | 0.00000 | ||
370 | 2009.12.14 01:22 | close | 185 | 0.05 | 1.05831 | 0.00000 | 0.00000 | 1.65 | 10380.66 |
371 | 2009.12.14 02:00 | sell | 186 | 0.06 | 1.05943 | 0.00000 | 0.00000 | ||
372 | 2009.12.14 02:17 | close | 186 | 0.06 | 1.05932 | 0.00000 | 0.00000 | 0.62 | 10381.28 |
373 | 2009.12.14 03:00 | buy | 187 | 0.02 | 1.05970 | 0.00000 | 0.00000 | ||
374 | 2009.12.14 03:52 | close | 187 | 0.02 | 1.05983 | 0.00000 | 0.00000 | 0.25 | 10381.53 |
375 | 2009.12.14 05:00 | sell | 188 | 0.02 | 1.05997 | 0.00000 | 0.00000 | ||
376 | 2009.12.14 05:17 | close | 188 | 0.02 | 1.05963 | 0.00000 | 0.00000 | 0.64 | 10382.17 |
377 | 2009.12.14 07:00 | sell | 189 | 0.03 | 1.05736 | 0.00000 | 0.00000 | ||
378 | 2009.12.14 07:17 | close | 189 | 0.03 | 1.05722 | 0.00000 | 0.00000 | 0.40 | 10382.57 |
379 | 2009.12.14 09:00 | sell | 190 | 0.04 | 1.06002 | 0.00000 | 0.00000 | ||
380 | 2009.12.14 10:00 | sell | 191 | 0.02 | 1.06156 | 0.00000 | 0.00000 | ||
381 | 2009.12.14 11:00 | sell | 192 | 0.02 | 1.06218 | 0.00000 | 0.00000 | ||
382 | 2009.12.14 12:00 | sell | 193 | 0.03 | 1.06449 | 0.00000 | 0.00000 | ||
383 | 2009.12.14 13:00 | sell | 194 | 0.04 | 1.06482 | 0.00000 | 0.00000 | ||
384 | 2009.12.14 14:00 | sell | 195 | 0.02 | 1.06383 | 0.00000 | 0.00000 | ||
385 | 2009.12.14 15:00 | sell | 196 | 0.02 | 1.06544 | 0.00000 | 0.00000 | ||
386 | 2009.12.14 15:57 | close | 196 | 0.02 | 1.06288 | 0.00000 | 0.00000 | 4.82 | 10387.39 |
387 | 2009.12.14 15:57 | close | 195 | 0.02 | 1.06288 | 0.00000 | 0.00000 | 1.79 | 10389.18 |
388 | 2009.12.14 15:57 | close | 194 | 0.04 | 1.06288 | 0.00000 | 0.00000 | 7.30 | 10396.48 |
389 | 2009.12.14 15:57 | close | 193 | 0.03 | 1.06288 | 0.00000 | 0.00000 | 4.54 | 10401.02 |
390 | 2009.12.14 15:57 | close | 192 | 0.02 | 1.06288 | 0.00000 | 0.00000 | -1.32 | 10399.70 |
391 | 2009.12.14 15:57 | close | 191 | 0.02 | 1.06288 | 0.00000 | 0.00000 | -2.48 | 10397.22 |
392 | 2009.12.14 15:57 | close | 190 | 0.04 | 1.06288 | 0.00000 | 0.00000 | -10.76 | 10386.46 |
393 | 2009.12.14 16:00 | sell | 197 | 0.03 | 1.06241 | 0.00000 | 0.00000 | ||
394 | 2009.12.14 16:07 | close | 197 | 0.03 | 1.06222 | 0.00000 | 0.00000 | 0.54 | 10387.00 |
395 | 2009.12.14 17:00 | sell | 198 | 0.04 | 1.06083 | 0.00000 | 0.00000 | ||
396 | 2009.12.14 17:12 | close | 198 | 0.04 | 1.06062 | 0.00000 | 0.00000 | 0.79 | 10387.79 |
397 | 2009.12.14 18:00 | buy | 199 | 0.02 | 1.05913 | 0.00000 | 0.00000 | ||
398 | 2009.12.14 19:00 | buy | 200 | 0.02 | 1.05784 | 0.00000 | 0.00000 | ||
399 | 2009.12.14 20:00 | close | 200 | 0.02 | 1.05933 | 0.00000 | 0.00000 | 2.81 | 10390.60 |
400 | 2009.12.14 20:00 | close | 199 | 0.02 | 1.05933 | 0.00000 | 0.00000 | 0.38 | 10390.98 |
401 | 2009.12.14 20:00 | buy | 201 | 0.02 | 1.05954 | 0.00000 | 0.00000 | ||
402 | 2009.12.14 21:00 | buy | 202 | 0.02 | 1.05963 | 0.00000 | 0.00000 | ||
403 | 2009.12.14 23:00 | buy | 203 | 0.03 | 1.05888 | 0.00000 | 0.00000 | ||
404 | 2009.12.14 23:52 | close | 203 | 0.03 | 1.05947 | 0.00000 | 0.00000 | 1.67 | 10392.65 |
405 | 2009.12.14 23:52 | close | 202 | 0.02 | 1.05947 | 0.00000 | 0.00000 | -0.30 | 10392.35 |
406 | 2009.12.14 23:52 | close | 201 | 0.02 | 1.05947 | 0.00000 | 0.00000 | -0.13 | 10392.22 |
407 | 2009.12.15 00:00 | sell | 204 | 0.04 | 1.05937 | 0.00000 | 0.00000 | ||
408 | 2009.12.15 00:17 | close | 204 | 0.04 | 1.05930 | 0.00000 | 0.00000 | 0.26 | 10392.48 |
409 | 2009.12.15 01:00 | buy | 205 | 0.02 | 1.05911 | 0.00000 | 0.00000 | ||
410 | 2009.12.15 01:47 | close | 205 | 0.02 | 1.05927 | 0.00000 | 0.00000 | 0.30 | 10392.78 |
411 | 2009.12.15 03:00 | sell | 206 | 0.02 | 1.05860 | 0.00000 | 0.00000 | ||
412 | 2009.12.15 04:00 | sell | 207 | 0.03 | 1.05849 | 0.00000 | 0.00000 | ||
413 | 2009.12.15 05:00 | close | 207 | 0.03 | 1.05802 | 0.00000 | 0.00000 | 1.33 | 10394.11 |
414 | 2009.12.15 05:00 | close | 206 | 0.02 | 1.05802 | 0.00000 | 0.00000 | 1.10 | 10395.21 |
415 | 2009.12.15 05:00 | sell | 208 | 0.04 | 1.05781 | 0.00000 | 0.00000 | ||
416 | 2009.12.15 05:06 | close | 208 | 0.04 | 1.05738 | 0.00000 | 0.00000 | 1.63 | 10396.84 |
417 | 2009.12.15 06:00 | sell | 209 | 0.05 | 1.05559 | 0.00000 | 0.00000 | ||
418 | 2009.12.15 07:00 | sell | 210 | 0.06 | 1.05642 | 0.00000 | 0.00000 | ||
419 | 2009.12.15 08:00 | sell | 211 | 0.07 | 1.05656 | 0.00000 | 0.00000 | ||
420 | 2009.12.15 08:13 | close | 211 | 0.07 | 1.05603 | 0.00000 | 0.00000 | 3.51 | 10400.35 |
421 | 2009.12.15 08:13 | close | 210 | 0.06 | 1.05603 | 0.00000 | 0.00000 | 2.22 | 10402.57 |
422 | 2009.12.15 08:13 | close | 209 | 0.05 | 1.05603 | 0.00000 | 0.00000 | -2.08 | 10400.49 |
423 | 2009.12.15 09:00 | sell | 212 | 0.08 | 1.05915 | 0.00000 | 0.00000 | ||
424 | 2009.12.15 10:00 | sell | 213 | 0.09 | 1.06192 | 0.00000 | 0.00000 | ||
425 | 2009.12.15 11:00 | sell | 214 | 0.02 | 1.06138 | 0.00000 | 0.00000 | ||
426 | 2009.12.15 11:25 | close | 214 | 0.02 | 1.06111 | 0.00000 | 0.00000 | 0.51 | 10401.00 |
427 | 2009.12.15 12:00 | sell | 215 | 0.02 | 1.06268 | 0.00000 | 0.00000 | ||
428 | 2009.12.15 13:00 | sell | 216 | 0.02 | 1.06319 | 0.00000 | 0.00000 | ||
429 | 2009.12.15 14:00 | sell | 217 | 0.02 | 1.06350 | 0.00000 | 0.00000 | ||
430 | 2009.12.15 14:15 | close | 216 | 0.02 | 1.06295 | 0.00000 | 0.00000 | 0.45 | 10401.45 |
431 | 2009.12.15 14:57 | close | 217 | 0.02 | 1.06129 | 0.00000 | 0.00000 | 4.16 | 10405.61 |
432 | 2009.12.15 14:57 | close | 215 | 0.02 | 1.06129 | 0.00000 | 0.00000 | 2.62 | 10408.23 |
433 | 2009.12.15 14:57 | close | 213 | 0.09 | 1.06129 | 0.00000 | 0.00000 | 5.34 | 10413.57 |
434 | 2009.12.15 14:57 | close | 212 | 0.08 | 1.06129 | 0.00000 | 0.00000 | -16.13 | 10397.44 |
435 | 2009.12.15 15:00 | buy | 218 | 0.02 | 1.06104 | 0.00000 | 0.00000 | ||
436 | 2009.12.15 15:55 | close | 218 | 0.02 | 1.06135 | 0.00000 | 0.00000 | 0.58 | 10398.02 |
437 | 2009.12.15 16:00 | sell | 219 | 0.02 | 1.06146 | 0.00000 | 0.00000 | ||
438 | 2009.12.15 16:12 | close | 219 | 0.02 | 1.06128 | 0.00000 | 0.00000 | 0.34 | 10398.36 |
439 | 2009.12.15 19:00 | sell | 220 | 0.03 | 1.06194 | 0.00000 | 0.00000 | ||
440 | 2009.12.15 19:05 | close | 220 | 0.03 | 1.06180 | 0.00000 | 0.00000 | 0.40 | 10398.76 |
441 | 2009.12.15 20:00 | sell | 221 | 0.04 | 1.06193 | 0.00000 | 0.00000 | ||
442 | 2009.12.15 20:22 | close | 221 | 0.04 | 1.06189 | 0.00000 | 0.00000 | 0.15 | 10398.91 |
443 | 2009.12.15 21:00 | buy | 222 | 0.02 | 1.06151 | 0.00000 | 0.00000 | ||
444 | 2009.12.15 21:50 | close | 222 | 0.02 | 1.06199 | 0.00000 | 0.00000 | 0.90 | 10399.81 |
445 | 2009.12.15 22:00 | sell | 223 | 0.02 | 1.06135 | 0.00000 | 0.00000 | ||
446 | 2009.12.15 22:22 | close | 223 | 0.02 | 1.06106 | 0.00000 | 0.00000 | 0.55 | 10400.36 |
447 | 2009.12.15 23:00 | sell | 224 | 0.03 | 1.06090 | 0.00000 | 0.00000 | ||
448 | 2009.12.15 23:52 | close | 224 | 0.03 | 1.06079 | 0.00000 | 0.00000 | 0.31 | 10400.67 |
449 | 2009.12.16 00:00 | sell | 225 | 0.04 | 1.06069 | 0.00000 | 0.00000 | ||
450 | 2009.12.16 01:00 | sell | 226 | 0.05 | 1.06054 | 0.00000 | 0.00000 | ||
451 | 2009.12.16 02:00 | sell | 227 | 0.02 | 1.06052 | 0.00000 | 0.00000 | ||
452 | 2009.12.16 03:00 | sell | 228 | 0.03 | 1.06092 | 0.00000 | 0.00000 | ||
453 | 2009.12.16 04:00 | sell | 229 | 0.02 | 1.06063 | 0.00000 | 0.00000 | ||
454 | 2009.12.16 05:00 | sell | 230 | 0.02 | 1.06102 | 0.00000 | 0.00000 | ||
455 | 2009.12.16 07:00 | sell | 231 | 0.03 | 1.06155 | 0.00000 | 0.00000 | ||
456 | 2009.12.16 07:30 | close | 231 | 0.03 | 1.06054 | 0.00000 | 0.00000 | 2.86 | 10403.53 |
457 | 2009.12.16 07:30 | close | 230 | 0.02 | 1.06054 | 0.00000 | 0.00000 | 0.91 | 10404.44 |
458 | 2009.12.16 07:30 | close | 229 | 0.02 | 1.06054 | 0.00000 | 0.00000 | 0.17 | 10404.61 |
459 | 2009.12.16 07:30 | close | 228 | 0.03 | 1.06054 | 0.00000 | 0.00000 | 1.07 | 10405.68 |
460 | 2009.12.16 07:30 | close | 227 | 0.02 | 1.06054 | 0.00000 | 0.00000 | -0.04 | 10405.64 |
461 | 2009.12.16 07:30 | close | 226 | 0.05 | 1.06054 | 0.00000 | 0.00000 | 0.00 | 10405.64 |
462 | 2009.12.16 07:30 | close | 225 | 0.04 | 1.06054 | 0.00000 | 0.00000 | 0.57 | 10406.21 |
463 | 2009.12.16 08:00 | buy | 232 | 0.04 | 1.06116 | 0.00000 | 0.00000 | ||
464 | 2009.12.16 08:25 | close | 232 | 0.04 | 1.06129 | 0.00000 | 0.00000 | 0.49 | 10406.70 |
465 | 2009.12.16 09:00 | buy | 233 | 0.05 | 1.06216 | 0.00000 | 0.00000 | ||
466 | 2009.12.16 10:00 | buy | 234 | 0.02 | 1.05993 | 0.00000 | 0.00000 | ||
467 | 2009.12.16 11:00 | buy | 235 | 0.02 | 1.05915 | 0.00000 | 0.00000 | ||
468 | 2009.12.16 11:22 | close | 235 | 0.02 | 1.06100 | 0.00000 | 0.00000 | 3.49 | 10410.19 |
469 | 2009.12.16 11:22 | close | 234 | 0.02 | 1.06100 | 0.00000 | 0.00000 | 2.02 | 10412.21 |
470 | 2009.12.16 11:22 | close | 233 | 0.05 | 1.06100 | 0.00000 | 0.00000 | -5.47 | 10406.74 |
471 | 2009.12.16 13:00 | buy | 236 | 0.03 | 1.06025 | 0.00000 | 0.00000 | ||
472 | 2009.12.16 14:00 | buy | 237 | 0.02 | 1.05920 | 0.00000 | 0.00000 | ||
473 | 2009.12.16 14:22 | close | 237 | 0.02 | 1.06057 | 0.00000 | 0.00000 | 2.58 | 10409.32 |
474 | 2009.12.16 14:22 | close | 236 | 0.03 | 1.06057 | 0.00000 | 0.00000 | 0.91 | 10410.23 |
475 | 2009.12.16 15:00 | sell | 238 | 0.03 | 1.06040 | 0.00000 | 0.00000 | ||
476 | 2009.12.16 15:47 | close | 238 | 0.03 | 1.05944 | 0.00000 | 0.00000 | 2.72 | 10412.95 |
477 | 2009.12.16 16:00 | buy | 239 | 0.02 | 1.05925 | 0.00000 | 0.00000 | ||
478 | 2009.12.16 16:22 | close | 239 | 0.02 | 1.05956 | 0.00000 | 0.00000 | 0.59 | 10413.54 |
479 | 2009.12.16 17:00 | buy | 240 | 0.03 | 1.05913 | 0.00000 | 0.00000 | ||
480 | 2009.12.16 18:00 | buy | 241 | 0.04 | 1.05798 | 0.00000 | 0.00000 | ||
481 | 2009.12.16 18:47 | close | 241 | 0.04 | 1.05915 | 0.00000 | 0.00000 | 4.42 | 10417.96 |
482 | 2009.12.16 18:47 | close | 240 | 0.03 | 1.05915 | 0.00000 | 0.00000 | 0.06 | 10418.02 |
483 | 2009.12.16 19:00 | sell | 242 | 0.02 | 1.05969 | 0.00000 | 0.00000 | ||
484 | 2009.12.16 19:20 | close | 242 | 0.02 | 1.05940 | 0.00000 | 0.00000 | 0.55 | 10418.57 |
485 | 2009.12.16 20:00 | sell | 243 | 0.03 | 1.05972 | 0.00000 | 0.00000 | ||
486 | 2009.12.16 20:05 | close | 243 | 0.03 | 1.05914 | 0.00000 | 0.00000 | 1.64 | 10420.21 |
487 | 2009.12.16 21:00 | sell | 244 | 0.04 | 1.06291 | 0.00000 | 0.00000 | ||
488 | 2009.12.16 21:17 | close | 244 | 0.04 | 1.06259 | 0.00000 | 0.00000 | 1.20 | 10421.41 |
489 | 2009.12.16 22:00 | sell | 245 | 0.05 | 1.06054 | 0.00000 | 0.00000 | ||
490 | 2009.12.16 23:00 | sell | 246 | 0.06 | 1.06117 | 0.00000 | 0.00000 | ||
491 | 2009.12.17 00:00 | sell | 247 | 0.07 | 1.06117 | 0.00000 | 0.00000 | ||
492 | 2009.12.17 02:00 | sell | 248 | 0.08 | 1.06234 | 0.00000 | 0.00000 | ||
493 | 2009.12.17 03:00 | sell | 249 | 0.09 | 1.06444 | 0.00000 | 0.00000 | ||
494 | 2009.12.17 04:00 | sell | 250 | 0.10 | 1.06639 | 0.00000 | 0.00000 | ||
495 | 2009.12.17 06:00 | sell | 251 | 0.11 | 1.06872 | 0.00000 | 0.00000 | ||
496 | 2009.12.17 07:00 | sell | 252 | 0.02 | 1.06914 | 0.00000 | 0.00000 | ||
497 | 2009.12.17 07:40 | close | 252 | 0.02 | 1.06885 | 0.00000 | 0.00000 | 0.54 | 10421.95 |
498 | 2009.12.17 08:00 | sell | 253 | 0.02 | 1.06863 | 0.00000 | 0.00000 | ||
499 | 2009.12.17 09:00 | sell | 254 | 0.02 | 1.06639 | 0.00000 | 0.00000 | ||
500 | 2009.12.17 11:00 | sell | 255 | 0.02 | 1.07049 | 0.00000 | 0.00000 | ||
501 | 2009.12.17 12:00 | sell | 256 | 0.02 | 1.07314 | 0.00000 | 0.00000 | ||
502 | 2009.12.17 13:00 | sell | 257 | 0.03 | 1.07074 | 0.00000 | 0.00000 | ||
503 | 2009.12.17 14:00 | sell | 258 | 0.02 | 1.07210 | 0.00000 | 0.00000 | ||
504 | 2009.12.17 15:00 | sell | 259 | 0.03 | 1.07267 | 0.00000 | 0.00000 | ||
505 | 2009.12.17 16:00 | sell | 260 | 0.02 | 1.07002 | 0.00000 | 0.00000 | ||
506 | 2009.12.18 03:26 | close | 260 | 0.02 | 1.06623 | 0.00000 | 0.00000 | 7.10 | 10429.05 |
507 | 2009.12.18 03:26 | close | 259 | 0.03 | 1.06623 | 0.00000 | 0.00000 | 18.11 | 10447.15 |
508 | 2009.12.18 03:26 | close | 258 | 0.02 | 1.06623 | 0.00000 | 0.00000 | 11.00 | 10458.15 |
509 | 2009.12.18 03:26 | close | 257 | 0.03 | 1.06623 | 0.00000 | 0.00000 | 12.68 | 10470.83 |
510 | 2009.12.18 03:26 | close | 256 | 0.02 | 1.06623 | 0.00000 | 0.00000 | 12.95 | 10483.78 |
511 | 2009.12.18 03:26 | close | 255 | 0.02 | 1.06623 | 0.00000 | 0.00000 | 7.98 | 10491.76 |
512 | 2009.12.18 03:26 | close | 254 | 0.02 | 1.06623 | 0.00000 | 0.00000 | 0.29 | 10492.05 |
513 | 2009.12.18 03:26 | close | 253 | 0.02 | 1.06623 | 0.00000 | 0.00000 | 4.49 | 10496.54 |
514 | 2009.12.18 03:26 | close | 251 | 0.11 | 1.06623 | 0.00000 | 0.00000 | 25.64 | 10522.18 |
515 | 2009.12.18 03:26 | close | 250 | 0.10 | 1.06623 | 0.00000 | 0.00000 | 1.45 | 10523.63 |
516 | 2009.12.18 03:26 | close | 249 | 0.09 | 1.06623 | 0.00000 | 0.00000 | -15.15 | 10508.48 |
517 | 2009.12.18 03:26 | close | 248 | 0.08 | 1.06623 | 0.00000 | 0.00000 | -29.23 | 10479.25 |
518 | 2009.12.18 03:26 | close | 247 | 0.07 | 1.06623 | 0.00000 | 0.00000 | -33.25 | 10446.00 |
519 | 2009.12.18 03:26 | close | 246 | 0.06 | 1.06623 | 0.00000 | 0.00000 | -28.58 | 10417.42 |
520 | 2009.12.18 03:26 | close | 245 | 0.05 | 1.06623 | 0.00000 | 0.00000 | -26.77 | 10390.64 |
521 | 2009.12.18 04:00 | buy | 261 | 0.02 | 1.06705 | 0.00000 | 0.00000 | ||
522 | 2009.12.18 04:17 | close | 261 | 0.02 | 1.06743 | 0.00000 | 0.00000 | 0.71 | 10391.35 |
523 | 2009.12.18 05:00 | sell | 262 | 0.02 | 1.06619 | 0.00000 | 0.00000 | ||
524 | 2009.12.18 05:52 | close | 262 | 0.02 | 1.06588 | 0.00000 | 0.00000 | 0.58 | 10391.93 |
525 | 2009.12.18 06:00 | buy | 263 | 0.02 | 1.06589 | 0.00000 | 0.00000 | ||
526 | 2009.12.18 06:12 | close | 263 | 0.02 | 1.06633 | 0.00000 | 0.00000 | 0.83 | 10392.76 |
527 | 2009.12.18 07:00 | buy | 264 | 0.03 | 1.06780 | 0.00000 | 0.00000 | ||
528 | 2009.12.18 07:05 | close | 264 | 0.03 | 1.06817 | 0.00000 | 0.00000 | 1.04 | 10393.80 |
529 | 2009.12.18 08:00 | sell | 265 | 0.02 | 1.06808 | 0.00000 | 0.00000 | ||
530 | 2009.12.18 08:52 | close | 265 | 0.02 | 1.06764 | 0.00000 | 0.00000 | 0.82 | 10394.62 |
531 | 2009.12.18 09:00 | sell | 266 | 0.03 | 1.06824 | 0.00000 | 0.00000 | ||
532 | 2009.12.18 09:12 | close | 266 | 0.03 | 1.06785 | 0.00000 | 0.00000 | 1.10 | 10395.72 |
533 | 2009.12.18 10:00 | sell | 267 | 0.04 | 1.06792 | 0.00000 | 0.00000 | ||
534 | 2009.12.18 10:47 | close | 267 | 0.04 | 1.06788 | 0.00000 | 0.00000 | 0.15 | 10395.87 |
535 | 2009.12.18 11:00 | sell | 268 | 0.05 | 1.06631 | 0.00000 | 0.00000 | ||
536 | 2009.12.18 11:52 | close | 268 | 0.05 | 1.06591 | 0.00000 | 0.00000 | 1.88 | 10397.75 |
537 | 2009.12.18 12:00 | buy | 269 | 0.02 | 1.06568 | 0.00000 | 0.00000 | ||
538 | 2009.12.18 12:05 | close | 269 | 0.02 | 1.06631 | 0.00000 | 0.00000 | 1.18 | 10398.93 |
539 | 2009.12.18 13:00 | buy | 270 | 0.03 | 1.06550 | 0.00000 | 0.00000 | ||
540 | 2009.12.18 13:12 | close | 270 | 0.03 | 1.06589 | 0.00000 | 0.00000 | 1.10 | 10400.03 |
541 | 2009.12.18 14:00 | buy | 271 | 0.04 | 1.06545 | 0.00000 | 0.00000 | ||
542 | 2009.12.18 14:05 | close | 271 | 0.04 | 1.06664 | 0.00000 | 0.00000 | 4.46 | 10404.49 |
543 | 2009.12.18 15:00 | sell | 272 | 0.02 | 1.06673 | 0.00000 | 0.00000 | ||
544 | 2009.12.18 15:10 | close | 272 | 0.02 | 1.06657 | 0.00000 | 0.00000 | 0.30 | 10404.79 |
545 | 2009.12.18 16:00 | sell | 273 | 0.03 | 1.06388 | 0.00000 | 0.00000 | ||
546 | 2009.12.18 16:05 | close | 273 | 0.03 | 1.06364 | 0.00000 | 0.00000 | 0.68 | 10405.47 |
547 | 2009.12.18 17:00 | sell | 274 | 0.04 | 1.06732 | 0.00000 | 0.00000 | ||
548 | 2009.12.18 17:32 | close | 274 | 0.04 | 1.06720 | 0.00000 | 0.00000 | 0.45 | 10405.92 |
549 | 2009.12.18 18:00 | buy | 275 | 0.02 | 1.06795 | 0.00000 | 0.00000 | ||
550 | 2009.12.18 19:00 | buy | 276 | 0.03 | 1.06593 | 0.00000 | 0.00000 | ||
551 | 2009.12.18 20:00 | buy | 277 | 0.02 | 1.06645 | 0.00000 | 0.00000 | ||
552 | 2009.12.18 21:00 | buy | 278 | 0.03 | 1.06600 | 0.00000 | 0.00000 | ||
553 | 2009.12.18 22:00 | buy | 279 | 0.04 | 1.06599 | 0.00000 | 0.00000 | ||
554 | 2009.12.18 22:17 | close | 279 | 0.04 | 1.06663 | 0.00000 | 0.00000 | 2.40 | 10408.32 |
555 | 2009.12.18 22:17 | close | 278 | 0.03 | 1.06663 | 0.00000 | 0.00000 | 1.77 | 10410.09 |
556 | 2009.12.18 22:17 | close | 277 | 0.02 | 1.06663 | 0.00000 | 0.00000 | 0.34 | 10410.43 |
557 | 2009.12.18 22:17 | close | 276 | 0.03 | 1.06663 | 0.00000 | 0.00000 | 1.97 | 10412.40 |
558 | 2009.12.18 22:17 | close | 275 | 0.02 | 1.06663 | 0.00000 | 0.00000 | -2.48 | 10409.92 |
559 | 2009.12.21 00:00 | sell | 280 | 0.05 | 1.06759 | 0.00000 | 0.00000 | ||
560 | 2009.12.21 00:17 | close | 280 | 0.05 | 1.06735 | 0.00000 | 0.00000 | 1.12 | 10411.04 |
561 | 2009.12.21 02:00 | buy | 281 | 0.02 | 1.06769 | 0.00000 | 0.00000 | ||
562 | 2009.12.21 04:00 | buy | 282 | 0.03 | 1.06702 | 0.00000 | 0.00000 | ||
563 | 2009.12.21 05:00 | buy | 283 | 0.02 | 1.06637 | 0.00000 | 0.00000 | ||
564 | 2009.12.21 06:00 | buy | 284 | 0.02 | 1.06639 | 0.00000 | 0.00000 | ||
565 | 2009.12.21 07:00 | close | 284 | 0.02 | 1.06692 | 0.00000 | 0.00000 | 0.99 | 10412.03 |
566 | 2009.12.21 07:00 | close | 283 | 0.02 | 1.06692 | 0.00000 | 0.00000 | 1.03 | 10413.06 |
567 | 2009.12.21 07:00 | close | 282 | 0.03 | 1.06692 | 0.00000 | 0.00000 | -0.28 | 10412.78 |
568 | 2009.12.21 07:00 | close | 281 | 0.02 | 1.06692 | 0.00000 | 0.00000 | -1.44 | 10411.34 |
569 | 2009.12.21 07:00 | buy | 285 | 0.03 | 1.06713 | 0.00000 | 0.00000 | ||
570 | 2009.12.21 07:05 | close | 285 | 0.03 | 1.06723 | 0.00000 | 0.00000 | 0.28 | 10411.62 |
571 | 2009.12.21 08:00 | sell | 286 | 0.02 | 1.06627 | 0.00000 | 0.00000 | ||
572 | 2009.12.21 08:06 | close | 286 | 0.02 | 1.06596 | 0.00000 | 0.00000 | 0.58 | 10412.20 |
573 | 2009.12.21 09:00 | sell | 287 | 0.03 | 1.06800 | 0.00000 | 0.00000 | ||
574 | 2009.12.21 10:00 | sell | 288 | 0.04 | 1.06938 | 0.00000 | 0.00000 | ||
575 | 2009.12.21 10:40 | close | 288 | 0.04 | 1.06845 | 0.00000 | 0.00000 | 3.48 | 10415.68 |
576 | 2009.12.21 10:40 | close | 287 | 0.03 | 1.06845 | 0.00000 | 0.00000 | -1.26 | 10414.42 |
577 | 2009.12.21 11:00 | sell | 289 | 0.05 | 1.06524 | 0.00000 | 0.00000 | ||
578 | 2009.12.21 11:12 | close | 289 | 0.05 | 1.06513 | 0.00000 | 0.00000 | 0.52 | 10414.94 |
579 | 2009.12.21 12:00 | sell | 290 | 0.06 | 1.06281 | 0.00000 | 0.00000 | ||
580 | 2009.12.21 12:17 | close | 290 | 0.06 | 1.06255 | 0.00000 | 0.00000 | 1.47 | 10416.41 |
581 | 2009.12.21 13:00 | sell | 291 | 0.07 | 1.06085 | 0.00000 | 0.00000 | ||
582 | 2009.12.21 13:12 | close | 291 | 0.07 | 1.06006 | 0.00000 | 0.00000 | 5.22 | 10421.63 |
583 | 2009.12.21 14:00 | buy | 292 | 0.02 | 1.05615 | 0.00000 | 0.00000 | ||
584 | 2009.12.21 14:50 | close | 292 | 0.02 | 1.05643 | 0.00000 | 0.00000 | 0.53 | 10422.16 |
585 | 2009.12.21 15:00 | buy | 293 | 0.03 | 1.05580 | 0.00000 | 0.00000 | ||
586 | 2009.12.21 15:05 | close | 293 | 0.03 | 1.05629 | 0.00000 | 0.00000 | 1.39 | 10423.55 |
587 | 2009.12.21 16:00 | buy | 294 | 0.04 | 1.05543 | 0.00000 | 0.00000 | ||
588 | 2009.12.21 16:12 | close | 294 | 0.04 | 1.05605 | 0.00000 | 0.00000 | 2.35 | 10425.90 |
589 | 2009.12.21 17:00 | buy | 295 | 0.05 | 1.05790 | 0.00000 | 0.00000 | ||
590 | 2009.12.21 17:12 | close | 295 | 0.05 | 1.05882 | 0.00000 | 0.00000 | 4.34 | 10430.24 |
591 | 2009.12.21 18:00 | buy | 296 | 0.06 | 1.05920 | 0.00000 | 0.00000 | ||
592 | 2009.12.21 18:02 | close | 296 | 0.06 | 1.05951 | 0.00000 | 0.00000 | 1.76 | 10432.00 |
593 | 2009.12.21 19:00 | buy | 297 | 0.07 | 1.06130 | 0.00000 | 0.00000 | ||
594 | 2009.12.21 19:12 | close | 297 | 0.07 | 1.06185 | 0.00000 | 0.00000 | 3.63 | 10435.63 |
595 | 2009.12.21 20:00 | sell | 298 | 0.02 | 1.06189 | 0.00000 | 0.00000 | ||
596 | 2009.12.21 20:52 | close | 298 | 0.02 | 1.06147 | 0.00000 | 0.00000 | 0.79 | 10436.42 |
597 | 2009.12.21 21:00 | sell | 299 | 0.03 | 1.06136 | 0.00000 | 0.00000 | ||
598 | 2009.12.21 21:52 | close | 299 | 0.03 | 1.06123 | 0.00000 | 0.00000 | 0.37 | 10436.79 |
599 | 2009.12.21 22:00 | sell | 300 | 0.04 | 1.06124 | 0.00000 | 0.00000 | ||
600 | 2009.12.21 23:00 | sell | 301 | 0.02 | 1.06204 | 0.00000 | 0.00000 | ||
601 | 2009.12.22 00:55 | close | 301 | 0.02 | 1.06180 | 0.00000 | 0.00000 | 0.44 | 10437.23 |
602 | 2009.12.22 01:00 | sell | 302 | 0.03 | 1.06152 | 0.00000 | 0.00000 | ||
603 | 2009.12.22 02:00 | sell | 303 | 0.02 | 1.06179 | 0.00000 | 0.00000 | ||
604 | 2009.12.22 03:00 | sell | 304 | 0.03 | 1.06194 | 0.00000 | 0.00000 | ||
605 | 2009.12.22 04:00 | sell | 305 | 0.02 | 1.06225 | 0.00000 | 0.00000 | ||
606 | 2009.12.22 05:00 | sell | 306 | 0.03 | 1.06204 | 0.00000 | 0.00000 | ||
607 | 2009.12.22 05:36 | close | 306 | 0.03 | 1.06146 | 0.00000 | 0.00000 | 1.64 | 10438.87 |
608 | 2009.12.22 05:36 | close | 305 | 0.02 | 1.06146 | 0.00000 | 0.00000 | 1.49 | 10440.36 |
609 | 2009.12.22 05:36 | close | 304 | 0.03 | 1.06146 | 0.00000 | 0.00000 | 1.36 | 10441.72 |
610 | 2009.12.22 05:36 | close | 303 | 0.02 | 1.06146 | 0.00000 | 0.00000 | 0.62 | 10442.34 |
611 | 2009.12.22 05:36 | close | 302 | 0.03 | 1.06146 | 0.00000 | 0.00000 | 0.17 | 10442.51 |
612 | 2009.12.22 05:36 | close | 300 | 0.04 | 1.06146 | 0.00000 | 0.00000 | -0.85 | 10441.66 |
613 | 2009.12.22 06:00 | sell | 307 | 0.02 | 1.06175 | 0.00000 | 0.00000 | ||
614 | 2009.12.22 06:52 | close | 307 | 0.02 | 1.06143 | 0.00000 | 0.00000 | 0.60 | 10442.26 |
615 | 2009.12.22 07:00 | buy | 308 | 0.02 | 1.06160 | 0.00000 | 0.00000 | ||
616 | 2009.12.22 07:05 | close | 308 | 0.02 | 1.06183 | 0.00000 | 0.00000 | 0.43 | 10442.69 |
617 | 2009.12.22 08:00 | buy | 309 | 0.03 | 1.06095 | 0.00000 | 0.00000 | ||
618 | 2009.12.22 10:00 | buy | 310 | 0.02 | 1.05889 | 0.00000 | 0.00000 | ||
619 | 2009.12.22 11:00 | buy | 311 | 0.03 | 1.05815 | 0.00000 | 0.00000 | ||
620 | 2009.12.22 12:00 | buy | 312 | 0.04 | 1.05691 | 0.00000 | 0.00000 | ||
621 | 2009.12.22 13:00 | buy | 313 | 0.05 | 1.05816 | 0.00000 | 0.00000 | ||
622 | 2009.12.22 14:00 | buy | 314 | 0.02 | 1.05731 | 0.00000 | 0.00000 | ||
623 | 2009.12.22 14:17 | close | 314 | 0.02 | 1.05832 | 0.00000 | 0.00000 | 1.91 | 10444.60 |
624 | 2009.12.22 14:17 | close | 313 | 0.05 | 1.05832 | 0.00000 | 0.00000 | 0.76 | 10445.36 |
625 | 2009.12.22 14:17 | close | 312 | 0.04 | 1.05832 | 0.00000 | 0.00000 | 5.33 | 10450.69 |
626 | 2009.12.22 14:17 | close | 311 | 0.03 | 1.05832 | 0.00000 | 0.00000 | 0.48 | 10451.17 |
627 | 2009.12.22 14:17 | close | 310 | 0.02 | 1.05832 | 0.00000 | 0.00000 | -1.08 | 10450.09 |
628 | 2009.12.22 14:17 | close | 309 | 0.03 | 1.05832 | 0.00000 | 0.00000 | -7.46 | 10442.63 |
629 | 2009.12.22 15:00 | buy | 315 | 0.03 | 1.05677 | 0.00000 | 0.00000 | ||
630 | 2009.12.22 15:05 | close | 315 | 0.03 | 1.05686 | 0.00000 | 0.00000 | 0.26 | 10442.89 |
631 | 2009.12.22 16:00 | buy | 316 | 0.04 | 1.05880 | 0.00000 | 0.00000 | ||
632 | 2009.12.22 16:17 | close | 316 | 0.04 | 1.05918 | 0.00000 | 0.00000 | 1.44 | 10444.33 |
633 | 2009.12.22 17:00 | sell | 317 | 0.02 | 1.06008 | 0.00000 | 0.00000 | ||
634 | 2009.12.22 17:17 | close | 317 | 0.02 | 1.05923 | 0.00000 | 0.00000 | 1.60 | 10445.93 |
635 | 2009.12.22 18:00 | buy | 318 | 0.02 | 1.05545 | 0.00000 | 0.00000 | ||
636 | 2009.12.22 18:17 | close | 318 | 0.02 | 1.05572 | 0.00000 | 0.00000 | 0.51 | 10446.44 |
637 | 2009.12.22 19:00 | sell | 319 | 0.02 | 1.05574 | 0.00000 | 0.00000 | ||
638 | 2009.12.22 19:47 | close | 319 | 0.02 | 1.05522 | 0.00000 | 0.00000 | 0.99 | 10447.43 |
639 | 2009.12.22 20:00 | buy | 320 | 0.02 | 1.05466 | 0.00000 | 0.00000 | ||
640 | 2009.12.22 20:22 | close | 320 | 0.02 | 1.05492 | 0.00000 | 0.00000 | 0.49 | 10447.92 |
641 | 2009.12.22 21:00 | sell | 321 | 0.02 | 1.05554 | 0.00000 | 0.00000 | ||
642 | 2009.12.22 22:00 | sell | 322 | 0.03 | 1.05792 | 0.00000 | 0.00000 | ||
643 | 2009.12.22 23:00 | sell | 323 | 0.04 | 1.05735 | 0.00000 | 0.00000 | ||
644 | 2009.12.22 23:50 | close | 323 | 0.04 | 1.05668 | 0.00000 | 0.00000 | 2.54 | 10450.46 |
645 | 2009.12.22 23:50 | close | 322 | 0.03 | 1.05668 | 0.00000 | 0.00000 | 3.52 | 10453.98 |
646 | 2009.12.22 23:50 | close | 321 | 0.02 | 1.05668 | 0.00000 | 0.00000 | -2.16 | 10451.82 |
647 | 2009.12.23 00:00 | buy | 324 | 0.02 | 1.05679 | 0.00000 | 0.00000 | ||
648 | 2009.12.23 00:52 | close | 324 | 0.02 | 1.05695 | 0.00000 | 0.00000 | 0.30 | 10452.12 |
649 | 2009.12.23 02:00 | buy | 325 | 0.03 | 1.05587 | 0.00000 | 0.00000 | ||
650 | 2009.12.23 02:17 | close | 325 | 0.03 | 1.05597 | 0.00000 | 0.00000 | 0.28 | 10452.40 |
651 | 2009.12.23 03:00 | sell | 326 | 0.02 | 1.05586 | 0.00000 | 0.00000 | ||
652 | 2009.12.23 03:05 | close | 326 | 0.02 | 1.05559 | 0.00000 | 0.00000 | 0.51 | 10452.91 |
653 | 2009.12.23 04:00 | sell | 327 | 0.03 | 1.05674 | 0.00000 | 0.00000 | ||
654 | 2009.12.23 04:25 | close | 327 | 0.03 | 1.05662 | 0.00000 | 0.00000 | 0.34 | 10453.25 |
655 | 2009.12.23 06:00 | sell | 328 | 0.04 | 1.05724 | 0.00000 | 0.00000 | ||
656 | 2009.12.23 06:17 | close | 328 | 0.04 | 1.05710 | 0.00000 | 0.00000 | 0.53 | 10453.78 |
657 | 2009.12.23 07:00 | sell | 329 | 0.05 | 1.05629 | 0.00000 | 0.00000 | ||
658 | 2009.12.23 07:22 | close | 329 | 0.05 | 1.05621 | 0.00000 | 0.00000 | 0.38 | 10454.16 |
659 | 2009.12.23 08:00 | sell | 330 | 0.06 | 1.05614 | 0.00000 | 0.00000 | ||
660 | 2009.12.23 08:17 | close | 330 | 0.06 | 1.05604 | 0.00000 | 0.00000 | 0.57 | 10454.73 |
661 | 2009.12.23 10:00 | sell | 331 | 0.07 | 1.05561 | 0.00000 | 0.00000 | ||
662 | 2009.12.23 10:12 | close | 331 | 0.07 | 1.05547 | 0.00000 | 0.00000 | 0.93 | 10455.66 |
663 | 2009.12.23 11:00 | sell | 332 | 0.08 | 1.05575 | 0.00000 | 0.00000 | ||
664 | 2009.12.23 11:22 | close | 332 | 0.08 | 1.05554 | 0.00000 | 0.00000 | 1.59 | 10457.25 |
665 | 2009.12.23 12:00 | buy | 333 | 0.02 | 1.05562 | 0.00000 | 0.00000 | ||
666 | 2009.12.23 13:00 | buy | 334 | 0.03 | 1.05276 | 0.00000 | 0.00000 | ||
667 | 2009.12.23 14:00 | buy | 335 | 0.02 | 1.04944 | 0.00000 | 0.00000 | ||
668 | 2009.12.23 15:00 | buy | 336 | 0.02 | 1.05169 | 0.00000 | 0.00000 | ||
669 | 2009.12.23 15:52 | close | 336 | 0.02 | 1.05251 | 0.00000 | 0.00000 | 1.56 | 10458.81 |
670 | 2009.12.23 15:52 | close | 335 | 0.02 | 1.05251 | 0.00000 | 0.00000 | 5.83 | 10464.64 |
671 | 2009.12.23 15:52 | close | 334 | 0.03 | 1.05251 | 0.00000 | 0.00000 | -0.71 | 10463.93 |
672 | 2009.12.23 15:52 | close | 333 | 0.02 | 1.05251 | 0.00000 | 0.00000 | -5.91 | 10458.02 |
673 | 2009.12.23 16:00 | buy | 337 | 0.03 | 1.05285 | 0.00000 | 0.00000 | ||
674 | 2009.12.23 17:00 | buy | 338 | 0.02 | 1.04959 | 0.00000 | 0.00000 | ||
675 | 2009.12.23 18:00 | buy | 339 | 0.02 | 1.04766 | 0.00000 | 0.00000 | ||
676 | 2009.12.23 19:00 | buy | 340 | 0.02 | 1.04734 | 0.00000 | 0.00000 | ||
677 | 2009.12.23 20:00 | buy | 341 | 0.02 | 1.04792 | 0.00000 | 0.00000 | ||
678 | 2009.12.23 22:00 | buy | 342 | 0.03 | 1.04828 | 0.00000 | 0.00000 | ||
679 | 2009.12.23 23:00 | buy | 343 | 0.04 | 1.04864 | 0.00000 | 0.00000 | ||
680 | 2009.12.23 23:52 | close | 343 | 0.04 | 1.04924 | 0.00000 | 0.00000 | 2.29 | 10460.31 |
681 | 2009.12.23 23:52 | close | 342 | 0.03 | 1.04924 | 0.00000 | 0.00000 | 2.74 | 10463.05 |
682 | 2009.12.23 23:52 | close | 341 | 0.02 | 1.04924 | 0.00000 | 0.00000 | 2.52 | 10465.57 |
683 | 2009.12.23 23:52 | close | 340 | 0.02 | 1.04924 | 0.00000 | 0.00000 | 3.62 | 10469.19 |
684 | 2009.12.23 23:52 | close | 339 | 0.02 | 1.04924 | 0.00000 | 0.00000 | 3.01 | 10472.20 |
685 | 2009.12.23 23:52 | close | 338 | 0.02 | 1.04924 | 0.00000 | 0.00000 | -0.67 | 10471.53 |
686 | 2009.12.23 23:52 | close | 337 | 0.03 | 1.04924 | 0.00000 | 0.00000 | -10.32 | 10461.21 |
687 | 2009.12.24 02:00 | sell | 344 | 0.02 | 1.04906 | 0.00000 | 0.00000 | ||
688 | 2009.12.24 02:22 | close | 344 | 0.02 | 1.04889 | 0.00000 | 0.00000 | 0.32 | 10461.53 |
689 | 2009.12.24 03:00 | sell | 345 | 0.03 | 1.04840 | 0.00000 | 0.00000 | ||
690 | 2009.12.24 03:22 | close | 345 | 0.03 | 1.04826 | 0.00000 | 0.00000 | 0.40 | 10461.93 |
691 | 2009.12.24 05:00 | sell | 346 | 0.04 | 1.04822 | 0.00000 | 0.00000 | ||
692 | 2009.12.24 06:00 | sell | 347 | 0.05 | 1.04894 | 0.00000 | 0.00000 | ||
693 | 2009.12.24 07:00 | sell | 348 | 0.06 | 1.04868 | 0.00000 | 0.00000 | ||
694 | 2009.12.24 07:22 | close | 348 | 0.06 | 1.04825 | 0.00000 | 0.00000 | 2.46 | 10464.39 |
695 | 2009.12.24 07:22 | close | 347 | 0.05 | 1.04825 | 0.00000 | 0.00000 | 3.29 | 10467.68 |
696 | 2009.12.24 07:22 | close | 346 | 0.04 | 1.04825 | 0.00000 | 0.00000 | -0.11 | 10467.57 |
697 | 2009.12.24 08:00 | buy | 349 | 0.02 | 1.04818 | 0.00000 | 0.00000 | ||
698 | 2009.12.24 09:00 | buy | 350 | 0.02 | 1.04759 | 0.00000 | 0.00000 | ||
699 | 2009.12.24 10:00 | close | 350 | 0.02 | 1.04790 | 0.00000 | 0.00000 | 0.59 | 10468.16 |
700 | 2009.12.24 10:00 | close | 349 | 0.02 | 1.04790 | 0.00000 | 0.00000 | -0.53 | 10467.63 |
701 | 2009.12.24 10:00 | buy | 351 | 0.02 | 1.04811 | 0.00000 | 0.00000 | ||
702 | 2009.12.24 11:00 | buy | 352 | 0.02 | 1.04713 | 0.00000 | 0.00000 | ||
703 | 2009.12.24 12:00 | buy | 353 | 0.03 | 1.04724 | 0.00000 | 0.00000 | ||
704 | 2009.12.24 14:00 | buy | 354 | 0.04 | 1.04590 | 0.00000 | 0.00000 | ||
705 | 2009.12.24 14:47 | close | 354 | 0.04 | 1.04728 | 0.00000 | 0.00000 | 5.27 | 10472.90 |
706 | 2009.12.24 14:47 | close | 353 | 0.03 | 1.04728 | 0.00000 | 0.00000 | 0.11 | 10473.01 |
707 | 2009.12.24 14:47 | close | 352 | 0.02 | 1.04728 | 0.00000 | 0.00000 | 0.29 | 10473.30 |
708 | 2009.12.24 14:47 | close | 351 | 0.02 | 1.04728 | 0.00000 | 0.00000 | -1.59 | 10471.71 |
709 | 2009.12.24 15:00 | sell | 355 | 0.05 | 1.04838 | 0.00000 | 0.00000 | ||
710 | 2009.12.24 15:17 | close | 355 | 0.05 | 1.04829 | 0.00000 | 0.00000 | 0.43 | 10472.14 |
711 | 2009.12.24 16:00 | sell | 356 | 0.06 | 1.04774 | 0.00000 | 0.00000 | ||
712 | 2009.12.24 16:17 | close | 356 | 0.06 | 1.04770 | 0.00000 | 0.00000 | 0.23 | 10472.37 |
713 | 2009.12.24 17:00 | buy | 357 | 0.02 | 1.04856 | 0.00000 | 0.00000 | ||
714 | 2009.12.24 17:17 | close | 357 | 0.02 | 1.04877 | 0.00000 | 0.00000 | 0.40 | 10472.77 |
715 | 2009.12.24 18:00 | sell | 358 | 0.02 | 1.04851 | 0.00000 | 0.00000 | ||
716 | 2009.12.28 00:05 | close | 358 | 0.02 | 1.04791 | 0.00000 | 0.00000 | 1.13 | 10473.91 |
717 | 2009.12.28 01:00 | sell | 359 | 0.02 | 1.04817 | 0.00000 | 0.00000 | ||
718 | 2009.12.28 02:00 | sell | 360 | 0.02 | 1.04953 | 0.00000 | 0.00000 | ||
719 | 2009.12.28 02:17 | close | 360 | 0.02 | 1.04926 | 0.00000 | 0.00000 | 0.51 | 10474.42 |
720 | 2009.12.28 02:52 | close | 359 | 0.02 | 1.04796 | 0.00000 | 0.00000 | 0.40 | 10474.82 |
721 | 2009.12.28 03:00 | buy | 361 | 0.03 | 1.04786 | 0.00000 | 0.00000 | ||
722 | 2009.12.28 04:00 | buy | 362 | 0.04 | 1.04651 | 0.00000 | 0.00000 | ||
723 | 2009.12.28 05:00 | buy | 363 | 0.05 | 1.04658 | 0.00000 | 0.00000 | ||
724 | 2009.12.28 06:00 | buy | 364 | 0.02 | 1.04680 | 0.00000 | 0.00000 | ||
725 | 2009.12.28 07:00 | buy | 365 | 0.02 | 1.04671 | 0.00000 | 0.00000 | ||
726 | 2009.12.28 07:35 | close | 365 | 0.02 | 1.04731 | 0.00000 | 0.00000 | 1.15 | 10475.97 |
727 | 2009.12.28 07:35 | close | 364 | 0.02 | 1.04731 | 0.00000 | 0.00000 | 0.97 | 10476.94 |
728 | 2009.12.28 07:35 | close | 363 | 0.05 | 1.04731 | 0.00000 | 0.00000 | 3.49 | 10480.43 |
729 | 2009.12.28 07:35 | close | 362 | 0.04 | 1.04731 | 0.00000 | 0.00000 | 3.06 | 10483.49 |
730 | 2009.12.28 07:35 | close | 361 | 0.03 | 1.04731 | 0.00000 | 0.00000 | -1.58 | 10481.91 |
731 | 2009.12.28 08:00 | sell | 366 | 0.02 | 1.04665 | 0.00000 | 0.00000 | ||
732 | 2009.12.28 10:00 | sell | 367 | 0.02 | 1.04809 | 0.00000 | 0.00000 | ||
733 | 2009.12.28 11:00 | sell | 368 | 0.02 | 1.04840 | 0.00000 | 0.00000 | ||
734 | 2009.12.28 12:00 | sell | 369 | 0.03 | 1.04835 | 0.00000 | 0.00000 | ||
735 | 2009.12.28 12:22 | close | 367 | 0.02 | 1.04762 | 0.00000 | 0.00000 | 0.90 | 10482.81 |
736 | 2009.12.28 13:00 | close | 369 | 0.03 | 1.04786 | 0.00000 | 0.00000 | 1.40 | 10484.21 |
737 | 2009.12.28 13:00 | close | 368 | 0.02 | 1.04786 | 0.00000 | 0.00000 | 1.03 | 10485.24 |
738 | 2009.12.28 13:00 | close | 366 | 0.02 | 1.04786 | 0.00000 | 0.00000 | -2.31 | 10482.93 |
739 | 2009.12.28 13:00 | buy | 370 | 0.02 | 1.04786 | 0.00000 | 0.00000 | ||
740 | 2009.12.28 13:23 | close | 370 | 0.02 | 1.04817 | 0.00000 | 0.00000 | 0.59 | 10483.52 |
741 | 2009.12.28 14:00 | sell | 371 | 0.02 | 1.04647 | 0.00000 | 0.00000 | ||
742 | 2009.12.28 14:05 | close | 371 | 0.02 | 1.04628 | 0.00000 | 0.00000 | 0.36 | 10483.88 |
743 | 2009.12.28 15:00 | buy | 372 | 0.02 | 1.04544 | 0.00000 | 0.00000 | ||
744 | 2009.12.28 15:52 | close | 372 | 0.02 | 1.04570 | 0.00000 | 0.00000 | 0.50 | 10484.38 |
745 | 2009.12.28 17:00 | sell | 373 | 0.02 | 1.04338 | 0.00000 | 0.00000 | ||
746 | 2009.12.28 17:23 | close | 373 | 0.02 | 1.04288 | 0.00000 | 0.00000 | 0.96 | 10485.34 |
747 | 2009.12.28 18:00 | sell | 374 | 0.03 | 1.04298 | 0.00000 | 0.00000 | ||
748 | 2009.12.28 18:06 | close | 374 | 0.03 | 1.04284 | 0.00000 | 0.00000 | 0.40 | 10485.74 |
749 | 2009.12.28 19:00 | buy | 375 | 0.02 | 1.04320 | 0.00000 | 0.00000 | ||
750 | 2009.12.28 20:00 | buy | 376 | 0.02 | 1.04340 | 0.00000 | 0.00000 | ||
751 | 2009.12.28 21:00 | buy | 377 | 0.02 | 1.04293 | 0.00000 | 0.00000 | ||
752 | 2009.12.28 22:00 | buy | 378 | 0.03 | 1.04268 | 0.00000 | 0.00000 | ||
753 | 2009.12.28 23:00 | buy | 379 | 0.02 | 1.04295 | 0.00000 | 0.00000 | ||
754 | 2009.12.29 00:00 | close | 379 | 0.02 | 1.04301 | 0.00000 | 0.00000 | 0.11 | 10485.84 |
755 | 2009.12.29 00:00 | close | 378 | 0.03 | 1.04301 | 0.00000 | 0.00000 | 0.93 | 10486.77 |
756 | 2009.12.29 00:00 | close | 377 | 0.02 | 1.04301 | 0.00000 | 0.00000 | 0.14 | 10486.91 |
757 | 2009.12.29 00:00 | close | 376 | 0.02 | 1.04301 | 0.00000 | 0.00000 | -0.76 | 10486.15 |
758 | 2009.12.29 00:00 | close | 375 | 0.02 | 1.04301 | 0.00000 | 0.00000 | -0.37 | 10485.77 |
759 | 2009.12.29 00:00 | buy | 380 | 0.02 | 1.04322 | 0.00000 | 0.00000 | ||
760 | 2009.12.29 01:00 | buy | 381 | 0.03 | 1.04297 | 0.00000 | 0.00000 | ||
761 | 2009.12.29 03:00 | close | 381 | 0.03 | 1.04370 | 0.00000 | 0.00000 | 2.10 | 10487.87 |
762 | 2009.12.29 03:00 | close | 380 | 0.02 | 1.04370 | 0.00000 | 0.00000 | 0.92 | 10488.79 |
763 | 2009.12.29 03:00 | sell | 382 | 0.02 | 1.04370 | 0.00000 | 0.00000 | ||
764 | 2009.12.29 03:05 | close | 382 | 0.02 | 1.04337 | 0.00000 | 0.00000 | 0.63 | 10489.42 |
765 | 2009.12.29 04:00 | sell | 383 | 0.03 | 1.04430 | 0.00000 | 0.00000 | ||
766 | 2009.12.29 04:20 | close | 383 | 0.03 | 1.04415 | 0.00000 | 0.00000 | 0.43 | 10489.85 |
767 | 2009.12.29 05:00 | sell | 384 | 0.04 | 1.04356 | 0.00000 | 0.00000 | ||
768 | 2009.12.29 05:05 | close | 384 | 0.04 | 1.04342 | 0.00000 | 0.00000 | 0.54 | 10490.39 |
769 | 2009.12.29 06:00 | sell | 385 | 0.05 | 1.04340 | 0.00000 | 0.00000 | ||
770 | 2009.12.29 06:35 | close | 385 | 0.05 | 1.04334 | 0.00000 | 0.00000 | 0.29 | 10490.68 |
771 | 2009.12.29 07:00 | sell | 386 | 0.06 | 1.04365 | 0.00000 | 0.00000 | ||
772 | 2009.12.29 07:17 | close | 386 | 0.06 | 1.04362 | 0.00000 | 0.00000 | 0.17 | 10490.85 |
773 | 2009.12.29 08:00 | buy | 387 | 0.02 | 1.04297 | 0.00000 | 0.00000 | ||
774 | 2009.12.29 09:00 | buy | 388 | 0.03 | 1.04198 | 0.00000 | 0.00000 | ||
775 | 2009.12.29 10:00 | buy | 389 | 0.04 | 1.04070 | 0.00000 | 0.00000 | ||
776 | 2009.12.29 11:00 | buy | 390 | 0.02 | 1.04071 | 0.00000 | 0.00000 | ||
777 | 2009.12.29 11:52 | close | 390 | 0.02 | 1.04175 | 0.00000 | 0.00000 | 2.00 | 10492.85 |
778 | 2009.12.29 11:52 | close | 389 | 0.04 | 1.04175 | 0.00000 | 0.00000 | 4.03 | 10496.88 |
779 | 2009.12.29 11:52 | close | 388 | 0.03 | 1.04175 | 0.00000 | 0.00000 | -0.66 | 10496.22 |
780 | 2009.12.29 11:52 | close | 387 | 0.02 | 1.04175 | 0.00000 | 0.00000 | -2.34 | 10493.88 |
781 | 2009.12.29 12:00 | sell | 391 | 0.03 | 1.04050 | 0.00000 | 0.00000 | ||
782 | 2009.12.29 12:42 | close | 391 | 0.03 | 1.04019 | 0.00000 | 0.00000 | 0.89 | 10494.77 |
783 | 2009.12.29 13:00 | buy | 392 | 0.02 | 1.03870 | 0.00000 | 0.00000 | ||
784 | 2009.12.29 13:17 | close | 392 | 0.02 | 1.03902 | 0.00000 | 0.00000 | 0.62 | 10495.39 |
785 | 2009.12.29 14:00 | sell | 393 | 0.02 | 1.03803 | 0.00000 | 0.00000 | ||
786 | 2009.12.29 14:47 | close | 393 | 0.02 | 1.03774 | 0.00000 | 0.00000 | 0.56 | 10495.95 |
787 | 2009.12.29 15:00 | buy | 394 | 0.02 | 1.03688 | 0.00000 | 0.00000 | ||
788 | 2009.12.29 15:12 | close | 394 | 0.02 | 1.03702 | 0.00000 | 0.00000 | 0.27 | 10496.22 |
789 | 2009.12.29 16:00 | sell | 395 | 0.02 | 1.03905 | 0.00000 | 0.00000 | ||
790 | 2009.12.29 17:00 | sell | 396 | 0.02 | 1.04153 | 0.00000 | 0.00000 | ||
791 | 2009.12.29 17:52 | close | 396 | 0.02 | 1.04099 | 0.00000 | 0.00000 | 1.04 | 10497.26 |
792 | 2009.12.29 18:00 | sell | 397 | 0.02 | 1.04011 | 0.00000 | 0.00000 | ||
793 | 2009.12.29 20:00 | sell | 398 | 0.02 | 1.04141 | 0.00000 | 0.00000 | ||
794 | 2009.12.29 21:00 | sell | 399 | 0.02 | 1.04317 | 0.00000 | 0.00000 | ||
795 | 2009.12.29 22:00 | sell | 400 | 0.03 | 1.04370 | 0.00000 | 0.00000 | ||
796 | 2009.12.29 23:00 | sell | 401 | 0.02 | 1.04317 | 0.00000 | 0.00000 | ||
797 | 2009.12.30 00:00 | sell | 402 | 0.02 | 1.04388 | 0.00000 | 0.00000 | ||
798 | 2009.12.30 01:00 | sell | 403 | 0.03 | 1.04426 | 0.00000 | 0.00000 | ||
799 | 2009.12.30 02:00 | sell | 404 | 0.04 | 1.04554 | 0.00000 | 0.00000 | ||
800 | 2009.12.30 03:00 | sell | 405 | 0.05 | 1.04614 | 0.00000 | 0.00000 | ||
801 | 2009.12.30 04:00 | sell | 406 | 0.06 | 1.04625 | 0.00000 | 0.00000 | ||
802 | 2009.12.30 05:00 | sell | 407 | 0.07 | 1.04862 | 0.00000 | 0.00000 | ||
803 | 2009.12.30 07:00 | sell | 408 | 0.02 | 1.05085 | 0.00000 | 0.00000 | ||
804 | 2009.12.30 08:00 | sell | 409 | 0.03 | 1.04887 | 0.00000 | 0.00000 | ||
805 | 2009.12.30 10:00 | sell | 410 | 0.04 | 1.04768 | 0.00000 | 0.00000 | ||
806 | 2009.12.31 18:57 | close at stop | 410 | 0.04 | 1.04666 | 0.00000 | 0.00000 | 3.84 | 10501.11 |
807 | 2009.12.31 18:57 | close at stop | 409 | 0.03 | 1.04666 | 0.00000 | 0.00000 | 6.29 | 10507.40 |
808 | 2009.12.31 18:57 | close at stop | 408 | 0.02 | 1.04666 | 0.00000 | 0.00000 | 7.98 | 10515.38 |
809 | 2009.12.31 18:57 | close at stop | 407 | 0.07 | 1.04666 | 0.00000 | 0.00000 | 13.01 | 10528.39 |
810 | 2009.12.31 18:57 | close at stop | 406 | 0.06 | 1.04666 | 0.00000 | 0.00000 | -2.43 | 10525.95 |
811 | 2009.12.31 18:57 | close at stop | 405 | 0.05 | 1.04666 | 0.00000 | 0.00000 | -2.55 | 10523.40 |
812 | 2009.12.31 18:57 | close at stop | 404 | 0.04 | 1.04666 | 0.00000 | 0.00000 | -4.34 | 10519.07 |
813 | 2009.12.31 18:57 | close at stop | 403 | 0.03 | 1.04666 | 0.00000 | 0.00000 | -6.92 | 10512.14 |
814 | 2009.12.31 18:57 | close at stop | 402 | 0.02 | 1.04666 | 0.00000 | 0.00000 | -5.34 | 10506.81 |
815 | 2009.12.31 18:57 | close at stop | 401 | 0.02 | 1.04666 | 0.00000 | 0.00000 | -6.71 | 10500.10 |
816 | 2009.12.31 18:57 | close at stop | 400 | 0.03 | 1.04666 | 0.00000 | 0.00000 | -8.54 | 10491.56 |
817 | 2009.12.31 18:57 | close at stop | 399 | 0.02 | 1.04666 | 0.00000 | 0.00000 | -6.71 | 10484.85 |
818 | 2009.12.31 18:57 | close at stop | 398 | 0.02 | 1.04666 | 0.00000 | 0.00000 | -10.07 | 10474.79 |
819 | 2009.12.31 18:57 | close at stop | 397 | 0.02 | 1.04666 | 0.00000 | 0.00000 | -12.56 | 10462.23 |
820 | 2009.12.31 18:57 | close at stop | 395 | 0.02 | 1.04666 | 0.00000 | 0.00000 | -14.58 | 10447.65 |