Strategy Tester Report
Lock&&PipsingXR_V2_77_Engl_bis
AlpariUK-Demo (Build 225)
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | a="KEY PARAMETERS OF THE ADVISER"; LostOrders=3; FullAuto=true; ha="the percentage of risk as% of deposit amount"; Risk=1; x="Permission to use the dynamic changes in the lot"; Martin=false; gb="dynamic change lot factor. if <1 it increases lot , if > 1 it is lot decreases "; MartinKoff=0.75; k="Trailing step on equity as% of the deposit"; EqwTralStep=0.03; í="minimum break between the opening of orders in minutes"; MinTradePause=10; l="authorization and flags"; m="Permission to restrict trade in time"; TradeOfTime=false; n="Hour start of trading"; StartTrade=20; o="Hour late trade"; EndTrade=8; p="Permission to display information in the main window"; ShowComment=true; r="switch alarm systems and security"; MargineVarning=false; s="permission for drawing graphic elements"; SetArrow=false; t="Key closing level position without loss"; WithoutLoss=false; | ||||
| Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -1533.61 | Gross profit | 7053.93 | Gross loss | -8587.54 |
| Profit factor | 0.82 | Expected payoff | -3.11 | ||
| Absolute drawdown | 8840.31 | Maximal drawdown | 11585.83 (90.90%) | Relative drawdown | 90.90% (11585.83) |
| Total trades | 493 | Short positions (won %) | 195 (69.74%) | Long positions (won %) | 298 (70.47%) |
| Profit trades (% of total) | 346 (70.18%) | Loss trades (% of total) | 147 (29.82%) | ||
| Largest | profit trade | 119.84 | loss trade | -198.62 | |
| Average | profit trade | 20.39 | loss trade | -58.42 | |
| Maximum | consecutive wins (profit in money) | 12 (220.52) | consecutive losses (loss in money) | 28 (-3824.47) | |
| Maximal | consecutive profit (count of wins) | 589.63 (10) | consecutive loss (count of losses) | -3824.47 (28) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 00:00 | buy | 1 | 0.11 | 1.05663 | 0.00000 | 0.00000 | ||
| 2 | 2009.12.01 22:00 | sell | 2 | 0.10 | 1.04664 | 0.00000 | 0.00000 | ||
| 3 | 2009.12.01 23:00 | sell | 3 | 0.10 | 1.04597 | 0.00000 | 0.00000 | ||
| 4 | 2009.12.02 00:00 | sell | 4 | 0.10 | 1.04699 | 0.00000 | 0.00000 | ||
| 5 | 2009.12.02 01:00 | sell | 5 | 0.10 | 1.04625 | 0.00000 | 0.00000 | ||
| 6 | 2009.12.02 02:00 | sell | 6 | 0.10 | 1.04570 | 0.00000 | 0.00000 | ||
| 7 | 2009.12.02 03:00 | sell | 7 | 0.10 | 1.04625 | 0.00000 | 0.00000 | ||
| 8 | 2009.12.02 04:00 | sell | 8 | 0.10 | 1.04496 | 0.00000 | 0.00000 | ||
| 9 | 2009.12.02 05:00 | sell | 9 | 0.10 | 1.04454 | 0.00000 | 0.00000 | ||
| 10 | 2009.12.02 06:00 | sell | 10 | 0.10 | 1.04502 | 0.00000 | 0.00000 | ||
| 11 | 2009.12.02 07:00 | buy | 11 | 0.10 | 1.04513 | 0.00000 | 0.00000 | ||
| 12 | 2009.12.02 08:00 | buy | 12 | 0.10 | 1.04506 | 0.00000 | 0.00000 | ||
| 13 | 2009.12.02 09:00 | buy | 13 | 0.10 | 1.04653 | 0.00000 | 0.00000 | ||
| 14 | 2009.12.02 10:00 | buy | 14 | 0.10 | 1.04552 | 0.00000 | 0.00000 | ||
| 15 | 2009.12.02 11:00 | buy | 15 | 0.10 | 1.04431 | 0.00000 | 0.00000 | ||
| 16 | 2009.12.02 12:00 | buy | 16 | 0.10 | 1.04508 | 0.00000 | 0.00000 | ||
| 17 | 2009.12.02 13:00 | buy | 17 | 0.10 | 1.04651 | 0.00000 | 0.00000 | ||
| 18 | 2009.12.02 14:00 | buy | 18 | 0.10 | 1.04553 | 0.00000 | 0.00000 | ||
| 19 | 2009.12.02 15:00 | sell | 19 | 0.10 | 1.04774 | 0.00000 | 0.00000 | ||
| 20 | 2009.12.02 16:00 | sell | 20 | 0.10 | 1.04637 | 0.00000 | 0.00000 | ||
| 21 | 2009.12.02 17:00 | sell | 21 | 0.10 | 1.04518 | 0.00000 | 0.00000 | ||
| 22 | 2009.12.02 18:00 | sell | 22 | 0.10 | 1.04651 | 0.00000 | 0.00000 | ||
| 23 | 2009.12.02 19:00 | sell | 23 | 0.10 | 1.04932 | 0.00000 | 0.00000 | ||
| 24 | 2009.12.02 20:00 | sell | 24 | 0.10 | 1.04895 | 0.00000 | 0.00000 | ||
| 25 | 2009.12.02 21:00 | sell | 25 | 0.11 | 1.05113 | 0.00000 | 0.00000 | ||
| 26 | 2009.12.02 21:05 | close | 9 | 0.10 | 1.05171 | 0.00000 | 0.00000 | -68.17 | 9931.83 |
| 27 | 2009.12.02 22:00 | sell | 26 | 0.11 | 1.05014 | 0.00000 | 0.00000 | ||
| 28 | 2009.12.02 22:02 | close | 11 | 0.10 | 1.05019 | 0.00000 | 0.00000 | 48.18 | 9980.01 |
| 29 | 2009.12.02 22:02 | close | 12 | 0.10 | 1.05019 | 0.00000 | 0.00000 | 48.85 | 10028.86 |
| 30 | 2009.12.02 22:02 | close | 13 | 0.10 | 1.05019 | 0.00000 | 0.00000 | 34.85 | 10063.71 |
| 31 | 2009.12.02 22:02 | close | 14 | 0.10 | 1.05019 | 0.00000 | 0.00000 | 44.47 | 10108.18 |
| 32 | 2009.12.02 22:02 | close | 15 | 0.10 | 1.05019 | 0.00000 | 0.00000 | 55.99 | 10164.17 |
| 33 | 2009.12.02 22:02 | close | 16 | 0.10 | 1.05019 | 0.00000 | 0.00000 | 48.66 | 10212.83 |
| 34 | 2009.12.02 22:02 | close | 17 | 0.10 | 1.05019 | 0.00000 | 0.00000 | 35.04 | 10247.87 |
| 35 | 2009.12.02 22:02 | close | 18 | 0.10 | 1.05019 | 0.00000 | 0.00000 | 44.37 | 10292.24 |
| 36 | 2009.12.02 22:02 | close | 8 | 0.10 | 1.05085 | 0.00000 | 0.00000 | -56.05 | 10236.19 |
| 37 | 2009.12.02 23:00 | sell | 27 | 0.11 | 1.05084 | 0.00000 | 0.00000 | ||
| 38 | 2009.12.03 01:00 | sell | 28 | 0.10 | 1.04918 | 0.00000 | 0.00000 | ||
| 39 | 2009.12.03 02:00 | sell | 29 | 0.10 | 1.04906 | 0.00000 | 0.00000 | ||
| 40 | 2009.12.03 03:00 | sell | 30 | 0.10 | 1.04950 | 0.00000 | 0.00000 | ||
| 41 | 2009.12.03 04:00 | sell | 31 | 0.10 | 1.04888 | 0.00000 | 0.00000 | ||
| 42 | 2009.12.03 05:00 | sell | 32 | 0.10 | 1.04833 | 0.00000 | 0.00000 | ||
| 43 | 2009.12.03 06:00 | sell | 33 | 0.11 | 1.05012 | 0.00000 | 0.00000 | ||
| 44 | 2009.12.03 07:00 | sell | 34 | 0.11 | 1.05095 | 0.00000 | 0.00000 | ||
| 45 | 2009.12.03 08:00 | buy | 35 | 0.10 | 1.04885 | 0.00000 | 0.00000 | ||
| 46 | 2009.12.03 08:03 | close | 23 | 0.10 | 1.04923 | 0.00000 | 0.00000 | 0.75 | 10236.94 |
| 47 | 2009.12.03 08:03 | close | 25 | 0.11 | 1.04923 | 0.00000 | 0.00000 | 19.80 | 10256.73 |
| 48 | 2009.12.03 08:03 | close | 26 | 0.11 | 1.04923 | 0.00000 | 0.00000 | 9.42 | 10266.15 |
| 49 | 2009.12.03 08:03 | close | 27 | 0.11 | 1.04923 | 0.00000 | 0.00000 | 16.76 | 10282.90 |
| 50 | 2009.12.03 08:03 | close | 30 | 0.10 | 1.04923 | 0.00000 | 0.00000 | 2.57 | 10285.47 |
| 51 | 2009.12.03 08:03 | close | 33 | 0.11 | 1.04923 | 0.00000 | 0.00000 | 9.33 | 10294.80 |
| 52 | 2009.12.03 08:03 | close | 34 | 0.11 | 1.04923 | 0.00000 | 0.00000 | 18.03 | 10312.83 |
| 53 | 2009.12.03 08:03 | close | 1 | 0.10 | 1.04857 | 0.00000 | 0.00000 | -77.13 | 10235.70 |
| 54 | 2009.12.03 08:03 | buy | 36 | 0.01 | 1.05663 | 0.00000 | 0.00000 | ||
| 55 | 2009.12.03 09:00 | buy | 37 | 0.10 | 1.04699 | 0.00000 | 0.00000 | ||
| 56 | 2009.12.03 10:00 | buy | 38 | 0.10 | 1.04827 | 0.00000 | 0.00000 | ||
| 57 | 2009.12.03 11:00 | buy | 39 | 0.10 | 1.04957 | 0.00000 | 0.00000 | ||
| 58 | 2009.12.03 13:00 | sell | 40 | 0.11 | 1.05055 | 0.00000 | 0.00000 | ||
| 59 | 2009.12.03 14:00 | sell | 41 | 0.10 | 1.04926 | 0.00000 | 0.00000 | ||
| 60 | 2009.12.03 15:00 | sell | 42 | 0.11 | 1.05440 | 0.00000 | 0.00000 | ||
| 61 | 2009.12.03 16:00 | sell | 43 | 0.11 | 1.05546 | 0.00000 | 0.00000 | ||
| 62 | 2009.12.03 16:02 | close | 35 | 0.10 | 1.05569 | 0.00000 | 0.00000 | 64.79 | 10300.49 |
| 63 | 2009.12.03 16:02 | close | 37 | 0.10 | 1.05569 | 0.00000 | 0.00000 | 82.41 | 10382.90 |
| 64 | 2009.12.03 16:02 | close | 38 | 0.10 | 1.05569 | 0.00000 | 0.00000 | 70.29 | 10453.19 |
| 65 | 2009.12.03 16:02 | close | 39 | 0.10 | 1.05569 | 0.00000 | 0.00000 | 57.97 | 10511.16 |
| 66 | 2009.12.03 16:02 | close | 10 | 0.10 | 1.05635 | 0.00000 | 0.00000 | -107.37 | 10403.79 |
| 67 | 2009.12.03 17:00 | sell | 44 | 0.11 | 1.05437 | 0.00000 | 0.00000 | ||
| 68 | 2009.12.03 18:00 | sell | 45 | 0.11 | 1.05384 | 0.00000 | 0.00000 | ||
| 69 | 2009.12.03 19:00 | sell | 46 | 0.11 | 1.05288 | 0.00000 | 0.00000 | ||
| 70 | 2009.12.03 20:00 | sell | 47 | 0.11 | 1.05214 | 0.00000 | 0.00000 | ||
| 71 | 2009.12.03 21:00 | sell | 48 | 0.11 | 1.05336 | 0.00000 | 0.00000 | ||
| 72 | 2009.12.03 21:02 | close | 42 | 0.11 | 1.05348 | 0.00000 | 0.00000 | 9.61 | 10413.40 |
| 73 | 2009.12.03 21:02 | close | 43 | 0.11 | 1.05348 | 0.00000 | 0.00000 | 20.67 | 10434.07 |
| 74 | 2009.12.03 21:02 | close | 44 | 0.11 | 1.05348 | 0.00000 | 0.00000 | 9.29 | 10443.36 |
| 75 | 2009.12.03 21:02 | close | 45 | 0.11 | 1.05348 | 0.00000 | 0.00000 | 3.76 | 10447.12 |
| 76 | 2009.12.03 21:02 | close | 21 | 0.05 | 1.05348 | 0.00000 | 0.00000 | -39.45 | 10407.67 |
| 77 | 2009.12.03 21:02 | sell | 49 | 0.05 | 1.04518 | 0.00000 | 0.00000 | ||
| 78 | 2009.12.03 22:00 | sell | 50 | 0.11 | 1.05464 | 0.00000 | 0.00000 | ||
| 79 | 2009.12.03 23:00 | sell | 51 | 0.11 | 1.05714 | 0.00000 | 0.00000 | ||
| 80 | 2009.12.04 00:00 | sell | 52 | 0.11 | 1.05690 | 0.00000 | 0.00000 | ||
| 81 | 2009.12.04 01:00 | sell | 53 | 0.11 | 1.05586 | 0.00000 | 0.00000 | ||
| 82 | 2009.12.04 02:00 | buy | 54 | 0.13 | 1.05763 | 0.00000 | 0.00000 | ||
| 83 | 2009.12.04 03:00 | buy | 55 | 0.13 | 1.05687 | 0.00000 | 0.00000 | ||
| 84 | 2009.12.04 04:00 | buy | 56 | 0.13 | 1.05697 | 0.00000 | 0.00000 | ||
| 85 | 2009.12.04 04:50 | close | 51 | 0.11 | 1.05635 | 0.00000 | 0.00000 | 8.19 | 10415.86 |
| 86 | 2009.12.04 04:50 | close | 52 | 0.11 | 1.05635 | 0.00000 | 0.00000 | 5.73 | 10421.59 |
| 87 | 2009.12.04 04:50 | close | 49 | 0.01 | 1.05635 | 0.00000 | 0.00000 | -10.59 | 10411.01 |
| 88 | 2009.12.04 04:50 | sell | 57 | 0.04 | 1.04518 | 0.00000 | 0.00000 | ||
| 89 | 2009.12.04 05:00 | buy | 58 | 0.13 | 1.05652 | 0.00000 | 0.00000 | ||
| 90 | 2009.12.04 06:00 | buy | 59 | 0.13 | 1.05694 | 0.00000 | 0.00000 | ||
| 91 | 2009.12.04 06:50 | close | 36 | 0.01 | 1.05720 | 0.00000 | 0.00000 | 0.51 | 10411.51 |
| 92 | 2009.12.04 06:50 | close | 55 | 0.13 | 1.05720 | 0.00000 | 0.00000 | 4.06 | 10415.57 |
| 93 | 2009.12.04 06:50 | close | 57 | 0.01 | 1.05786 | 0.00000 | 0.00000 | -12.01 | 10403.57 |
| 94 | 2009.12.04 06:50 | sell | 60 | 0.03 | 1.04518 | 0.00000 | 0.00000 | ||
| 95 | 2009.12.04 06:59 | close | 56 | 0.13 | 1.05715 | 0.00000 | 0.00000 | 2.21 | 10405.78 |
| 96 | 2009.12.04 06:59 | close | 58 | 0.13 | 1.05715 | 0.00000 | 0.00000 | 7.75 | 10413.53 |
| 97 | 2009.12.04 06:59 | close | 59 | 0.13 | 1.05715 | 0.00000 | 0.00000 | 2.58 | 10416.11 |
| 98 | 2009.12.04 06:59 | close | 60 | 0.01 | 1.05781 | 0.00000 | 0.00000 | -11.96 | 10404.15 |
| 99 | 2009.12.04 06:59 | sell | 61 | 0.02 | 1.04518 | 0.00000 | 0.00000 | ||
| 100 | 2009.12.04 07:00 | buy | 62 | 0.11 | 1.05784 | 0.00000 | 0.00000 | ||
| 101 | 2009.12.04 08:00 | buy | 63 | 0.11 | 1.05595 | 0.00000 | 0.00000 | ||
| 102 | 2009.12.04 08:10 | close | 53 | 0.11 | 1.05470 | 0.00000 | 0.00000 | 12.10 | 10416.25 |
| 103 | 2009.12.04 08:10 | close | 61 | 0.01 | 1.05470 | 0.00000 | 0.00000 | -9.05 | 10407.21 |
| 104 | 2009.12.04 08:10 | sell | 64 | 0.01 | 1.04518 | 0.00000 | 0.00000 | ||
| 105 | 2009.12.07 00:00 | sell | 65 | 0.11 | 1.05561 | 0.00000 | 0.00000 | ||
| 106 | 2009.12.07 01:00 | sell | 66 | 0.13 | 1.05600 | 0.00000 | 0.00000 | ||
| 107 | 2009.12.07 02:00 | sell | 67 | 0.14 | 1.05542 | 0.00000 | 0.00000 | ||
| 108 | 2009.12.07 03:00 | sell | 68 | 0.14 | 1.05568 | 0.00000 | 0.00000 | ||
| 109 | 2009.12.07 04:00 | sell | 69 | 0.14 | 1.05434 | 0.00000 | 0.00000 | ||
| 110 | 2009.12.07 05:00 | sell | 70 | 0.14 | 1.05487 | 0.00000 | 0.00000 | ||
| 111 | 2009.12.07 06:00 | sell | 71 | 0.14 | 1.05532 | 0.00000 | 0.00000 | ||
| 112 | 2009.12.07 07:00 | sell | 72 | 0.14 | 1.05572 | 0.00000 | 0.00000 | ||
| 113 | 2009.12.07 07:20 | close | 50 | 0.11 | 1.05443 | 0.00000 | 0.00000 | 2.11 | 10409.32 |
| 114 | 2009.12.07 07:20 | close | 64 | 0.01 | 1.05443 | 0.00000 | 0.00000 | -8.79 | 10400.53 |
| 115 | 2009.12.07 07:22 | close | 65 | 0.11 | 1.05480 | 0.00000 | 0.00000 | 8.45 | 10408.98 |
| 116 | 2009.12.07 07:22 | close | 66 | 0.13 | 1.05480 | 0.00000 | 0.00000 | 14.79 | 10423.77 |
| 117 | 2009.12.07 07:22 | close | 67 | 0.14 | 1.05480 | 0.00000 | 0.00000 | 8.23 | 10432.00 |
| 118 | 2009.12.07 07:22 | close | 68 | 0.14 | 1.05480 | 0.00000 | 0.00000 | 11.68 | 10443.68 |
| 119 | 2009.12.07 07:22 | close | 70 | 0.14 | 1.05480 | 0.00000 | 0.00000 | 0.93 | 10444.61 |
| 120 | 2009.12.07 07:22 | close | 71 | 0.14 | 1.05480 | 0.00000 | 0.00000 | 6.90 | 10451.51 |
| 121 | 2009.12.07 07:22 | close | 72 | 0.14 | 1.05480 | 0.00000 | 0.00000 | 12.21 | 10463.72 |
| 122 | 2009.12.07 07:22 | close | 6 | 0.07 | 1.05480 | 0.00000 | 0.00000 | -60.52 | 10403.20 |
| 123 | 2009.12.07 07:22 | sell | 73 | 0.03 | 1.04570 | 0.00000 | 0.00000 | ||
| 124 | 2009.12.07 08:00 | buy | 74 | 0.11 | 1.05470 | 0.00000 | 0.00000 | ||
| 125 | 2009.12.07 09:00 | buy | 75 | 0.11 | 1.05550 | 0.00000 | 0.00000 | ||
| 126 | 2009.12.07 09:16 | close | 54 | 0.13 | 1.05918 | 0.00000 | 0.00000 | 18.93 | 10422.13 |
| 127 | 2009.12.07 09:16 | close | 62 | 0.11 | 1.05918 | 0.00000 | 0.00000 | 13.85 | 10435.98 |
| 128 | 2009.12.07 09:16 | close | 63 | 0.11 | 1.05918 | 0.00000 | 0.00000 | 33.47 | 10469.44 |
| 129 | 2009.12.07 09:16 | close | 74 | 0.11 | 1.05918 | 0.00000 | 0.00000 | 46.53 | 10515.97 |
| 130 | 2009.12.07 09:16 | close | 75 | 0.11 | 1.05918 | 0.00000 | 0.00000 | 38.22 | 10554.19 |
| 131 | 2009.12.07 09:16 | close | 73 | 0.03 | 1.05984 | 0.00000 | 0.00000 | -40.08 | 10514.12 |
| 132 | 2009.12.07 10:00 | sell | 76 | 0.11 | 1.06387 | 0.00000 | 0.00000 | ||
| 133 | 2009.12.07 11:00 | sell | 77 | 0.11 | 1.05911 | 0.00000 | 0.00000 | ||
| 134 | 2009.12.07 12:00 | sell | 78 | 0.11 | 1.06120 | 0.00000 | 0.00000 | ||
| 135 | 2009.12.07 13:00 | sell | 79 | 0.11 | 1.06257 | 0.00000 | 0.00000 | ||
| 136 | 2009.12.07 14:00 | sell | 80 | 0.11 | 1.05909 | 0.00000 | 0.00000 | ||
| 137 | 2009.12.07 15:00 | buy | 81 | 0.11 | 1.05609 | 0.00000 | 0.00000 | ||
| 138 | 2009.12.07 15:02 | close | 76 | 0.11 | 1.05545 | 0.00000 | 0.00000 | 87.75 | 10601.87 |
| 139 | 2009.12.07 15:02 | close | 77 | 0.11 | 1.05545 | 0.00000 | 0.00000 | 38.14 | 10640.01 |
| 140 | 2009.12.07 15:02 | close | 78 | 0.11 | 1.05545 | 0.00000 | 0.00000 | 59.93 | 10699.94 |
| 141 | 2009.12.07 15:02 | close | 79 | 0.11 | 1.05545 | 0.00000 | 0.00000 | 74.21 | 10774.15 |
| 142 | 2009.12.07 15:02 | close | 80 | 0.11 | 1.05545 | 0.00000 | 0.00000 | 37.94 | 10812.09 |
| 143 | 2009.12.07 15:02 | close | 3 | 0.10 | 1.05545 | 0.00000 | 0.00000 | -90.05 | 10722.04 |
| 144 | 2009.12.07 16:00 | buy | 82 | 0.11 | 1.05551 | 0.00000 | 0.00000 | ||
| 145 | 2009.12.07 17:00 | buy | 83 | 0.11 | 1.05149 | 0.00000 | 0.00000 | ||
| 146 | 2009.12.07 19:00 | buy | 84 | 0.10 | 1.05044 | 0.00000 | 0.00000 | ||
| 147 | 2009.12.07 20:00 | buy | 85 | 0.11 | 1.05131 | 0.00000 | 0.00000 | ||
| 148 | 2009.12.07 21:00 | buy | 86 | 0.11 | 1.05334 | 0.00000 | 0.00000 | ||
| 149 | 2009.12.07 22:00 | buy | 87 | 0.11 | 1.05347 | 0.00000 | 0.00000 | ||
| 150 | 2009.12.07 22:02 | close | 69 | 0.14 | 1.05339 | 0.00000 | 0.00000 | 12.63 | 10734.67 |
| 151 | 2009.12.07 22:02 | close | 83 | 0.11 | 1.05273 | 0.00000 | 0.00000 | 12.96 | 10747.63 |
| 152 | 2009.12.07 22:02 | close | 84 | 0.10 | 1.05273 | 0.00000 | 0.00000 | 21.75 | 10769.38 |
| 153 | 2009.12.07 22:02 | close | 85 | 0.11 | 1.05273 | 0.00000 | 0.00000 | 14.84 | 10784.22 |
| 154 | 2009.12.07 22:02 | close | 5 | 0.09 | 1.05339 | 0.00000 | 0.00000 | -61.17 | 10723.05 |
| 155 | 2009.12.07 22:02 | sell | 88 | 0.01 | 1.04625 | 0.00000 | 0.00000 | ||
| 156 | 2009.12.07 23:00 | buy | 89 | 0.11 | 1.05170 | 0.00000 | 0.00000 | ||
| 157 | 2009.12.08 00:00 | buy | 90 | 0.11 | 1.05194 | 0.00000 | 0.00000 | ||
| 158 | 2009.12.08 01:00 | buy | 91 | 0.10 | 1.05047 | 0.00000 | 0.00000 | ||
| 159 | 2009.12.08 02:00 | buy | 92 | 0.10 | 1.05004 | 0.00000 | 0.00000 | ||
| 160 | 2009.12.08 03:00 | buy | 93 | 0.13 | 1.04978 | 0.00000 | 0.00000 | ||
| 161 | 2009.12.08 04:00 | buy | 94 | 0.14 | 1.05136 | 0.00000 | 0.00000 | ||
| 162 | 2009.12.08 05:00 | buy | 95 | 0.14 | 1.05108 | 0.00000 | 0.00000 | ||
| 163 | 2009.12.08 06:00 | buy | 96 | 0.14 | 1.05106 | 0.00000 | 0.00000 | ||
| 164 | 2009.12.08 07:00 | buy | 97 | 0.14 | 1.05111 | 0.00000 | 0.00000 | ||
| 165 | 2009.12.08 08:15 | close | 48 | 0.11 | 1.05295 | 0.00000 | 0.00000 | 4.16 | 10727.21 |
| 166 | 2009.12.08 08:15 | close | 89 | 0.11 | 1.05229 | 0.00000 | 0.00000 | 6.10 | 10733.31 |
| 167 | 2009.12.08 08:15 | close | 90 | 0.11 | 1.05229 | 0.00000 | 0.00000 | 3.66 | 10736.97 |
| 168 | 2009.12.08 08:15 | close | 91 | 0.10 | 1.05229 | 0.00000 | 0.00000 | 17.30 | 10754.27 |
| 169 | 2009.12.08 08:15 | close | 7 | 0.10 | 1.05295 | 0.00000 | 0.00000 | -63.86 | 10690.41 |
| 170 | 2009.12.08 08:17 | close | 46 | 0.11 | 1.05275 | 0.00000 | 0.00000 | 1.24 | 10691.65 |
| 171 | 2009.12.08 08:17 | close | 92 | 0.10 | 1.05209 | 0.00000 | 0.00000 | 19.49 | 10711.14 |
| 172 | 2009.12.08 08:17 | close | 93 | 0.13 | 1.05209 | 0.00000 | 0.00000 | 28.54 | 10739.68 |
| 173 | 2009.12.08 08:17 | close | 94 | 0.14 | 1.05209 | 0.00000 | 0.00000 | 9.71 | 10749.39 |
| 174 | 2009.12.08 08:17 | close | 95 | 0.14 | 1.05209 | 0.00000 | 0.00000 | 13.44 | 10762.83 |
| 175 | 2009.12.08 08:17 | close | 96 | 0.14 | 1.05209 | 0.00000 | 0.00000 | 13.71 | 10776.54 |
| 176 | 2009.12.08 08:17 | close | 97 | 0.14 | 1.05209 | 0.00000 | 0.00000 | 13.04 | 10789.58 |
| 177 | 2009.12.08 08:17 | close | 88 | 0.01 | 1.05275 | 0.00000 | 0.00000 | -6.19 | 10783.38 |
| 178 | 2009.12.08 09:00 | sell | 98 | 0.11 | 1.05512 | 0.00000 | 0.00000 | ||
| 179 | 2009.12.08 10:00 | sell | 99 | 0.11 | 1.05231 | 0.00000 | 0.00000 | ||
| 180 | 2009.12.08 11:00 | sell | 100 | 0.11 | 1.05018 | 0.00000 | 0.00000 | ||
| 181 | 2009.12.08 12:00 | sell | 101 | 0.11 | 1.05148 | 0.00000 | 0.00000 | ||
| 182 | 2009.12.08 13:00 | sell | 102 | 0.11 | 1.05445 | 0.00000 | 0.00000 | ||
| 183 | 2009.12.08 14:00 | sell | 103 | 0.11 | 1.05394 | 0.00000 | 0.00000 | ||
| 184 | 2009.12.08 15:00 | sell | 104 | 0.11 | 1.05709 | 0.00000 | 0.00000 | ||
| 185 | 2009.12.08 16:00 | sell | 105 | 0.11 | 1.05946 | 0.00000 | 0.00000 | ||
| 186 | 2009.12.08 16:02 | close | 81 | 0.11 | 1.05963 | 0.00000 | 0.00000 | 36.68 | 10820.06 |
| 187 | 2009.12.08 16:02 | close | 82 | 0.11 | 1.05963 | 0.00000 | 0.00000 | 42.70 | 10862.76 |
| 188 | 2009.12.08 16:02 | close | 86 | 0.11 | 1.05963 | 0.00000 | 0.00000 | 65.23 | 10927.99 |
| 189 | 2009.12.08 16:02 | close | 87 | 0.11 | 1.05963 | 0.00000 | 0.00000 | 63.88 | 10991.87 |
| 190 | 2009.12.08 16:02 | close | 20 | 0.10 | 1.06029 | 0.00000 | 0.00000 | -131.51 | 10860.36 |
| 191 | 2009.12.08 17:00 | sell | 106 | 0.11 | 1.06018 | 0.00000 | 0.00000 | ||
| 192 | 2009.12.08 18:00 | sell | 107 | 0.11 | 1.05988 | 0.00000 | 0.00000 | ||
| 193 | 2009.12.08 19:00 | sell | 108 | 0.11 | 1.06159 | 0.00000 | 0.00000 | ||
| 194 | 2009.12.08 20:00 | sell | 109 | 0.11 | 1.06415 | 0.00000 | 0.00000 | ||
| 195 | 2009.12.08 21:00 | sell | 110 | 0.11 | 1.06683 | 0.00000 | 0.00000 | ||
| 196 | 2009.12.08 21:20 | close | 110 | 0.11 | 1.06503 | 0.00000 | 0.00000 | 18.59 | 10878.95 |
| 197 | 2009.12.08 21:20 | close | 22 | 0.01 | 1.06503 | 0.00000 | 0.00000 | -17.41 | 10861.54 |
| 198 | 2009.12.08 21:20 | sell | 111 | 0.09 | 1.04651 | 0.00000 | 0.00000 | ||
| 199 | 2009.12.08 22:00 | sell | 112 | 0.11 | 1.06368 | 0.00000 | 0.00000 | ||
| 200 | 2009.12.08 22:20 | close | 109 | 0.11 | 1.06298 | 0.00000 | 0.00000 | 12.11 | 10873.65 |
| 201 | 2009.12.08 22:20 | close | 111 | 0.01 | 1.06298 | 0.00000 | 0.00000 | -15.51 | 10858.13 |
| 202 | 2009.12.08 22:20 | sell | 113 | 0.08 | 1.04651 | 0.00000 | 0.00000 | ||
| 203 | 2009.12.09 00:00 | sell | 114 | 0.11 | 1.06315 | 0.00000 | 0.00000 | ||
| 204 | 2009.12.09 01:00 | sell | 115 | 0.14 | 1.06465 | 0.00000 | 0.00000 | ||
| 205 | 2009.12.09 01:20 | close | 112 | 0.11 | 1.06289 | 0.00000 | 0.00000 | 8.14 | 10866.27 |
| 206 | 2009.12.09 01:20 | close | 114 | 0.11 | 1.06289 | 0.00000 | 0.00000 | 2.69 | 10868.96 |
| 207 | 2009.12.09 01:20 | close | 113 | 0.02 | 1.06289 | 0.00000 | 0.00000 | -30.87 | 10838.09 |
| 208 | 2009.12.09 01:20 | sell | 116 | 0.06 | 1.04651 | 0.00000 | 0.00000 | ||
| 209 | 2009.12.09 02:00 | sell | 117 | 0.11 | 1.06356 | 0.00000 | 0.00000 | ||
| 210 | 2009.12.09 02:45 | close | 115 | 0.14 | 1.06346 | 0.00000 | 0.00000 | 15.67 | 10853.76 |
| 211 | 2009.12.09 02:45 | close | 117 | 0.11 | 1.06346 | 0.00000 | 0.00000 | 1.03 | 10854.79 |
| 212 | 2009.12.09 02:45 | close | 116 | 0.01 | 1.06346 | 0.00000 | 0.00000 | -15.97 | 10838.82 |
| 213 | 2009.12.09 02:45 | sell | 118 | 0.05 | 1.04651 | 0.00000 | 0.00000 | ||
| 214 | 2009.12.09 03:00 | sell | 119 | 0.11 | 1.06296 | 0.00000 | 0.00000 | ||
| 215 | 2009.12.09 04:00 | sell | 120 | 0.11 | 1.06191 | 0.00000 | 0.00000 | ||
| 216 | 2009.12.09 04:20 | close | 119 | 0.11 | 1.06163 | 0.00000 | 0.00000 | 13.78 | 10852.60 |
| 217 | 2009.12.09 04:20 | close | 120 | 0.11 | 1.06163 | 0.00000 | 0.00000 | 2.90 | 10855.50 |
| 218 | 2009.12.09 04:20 | close | 118 | 0.01 | 1.06163 | 0.00000 | 0.00000 | -14.27 | 10841.24 |
| 219 | 2009.12.09 04:20 | sell | 121 | 0.04 | 1.04651 | 0.00000 | 0.00000 | ||
| 220 | 2009.12.09 05:00 | sell | 122 | 0.11 | 1.06143 | 0.00000 | 0.00000 | ||
| 221 | 2009.12.09 06:00 | buy | 123 | 0.11 | 1.06285 | 0.00000 | 0.00000 | ||
| 222 | 2009.12.09 07:00 | buy | 124 | 0.14 | 1.06244 | 0.00000 | 0.00000 | ||
| 223 | 2009.12.09 07:26 | close | 123 | 0.11 | 1.06350 | 0.00000 | 0.00000 | 6.72 | 10847.96 |
| 224 | 2009.12.09 07:26 | close | 124 | 0.14 | 1.06350 | 0.00000 | 0.00000 | 13.95 | 10861.91 |
| 225 | 2009.12.09 07:26 | close | 121 | 0.01 | 1.06416 | 0.00000 | 0.00000 | -16.62 | 10845.29 |
| 226 | 2009.12.09 07:26 | sell | 125 | 0.03 | 1.04651 | 0.00000 | 0.00000 | ||
| 227 | 2009.12.09 08:00 | buy | 126 | 0.11 | 1.06530 | 0.00000 | 0.00000 | ||
| 228 | 2009.12.09 09:00 | buy | 127 | 0.14 | 1.06389 | 0.00000 | 0.00000 | ||
| 229 | 2009.12.09 09:20 | close | 108 | 0.11 | 1.06049 | 0.00000 | 0.00000 | 11.37 | 10856.66 |
| 230 | 2009.12.09 09:20 | close | 122 | 0.11 | 1.06049 | 0.00000 | 0.00000 | 9.75 | 10866.41 |
| 231 | 2009.12.09 09:20 | close | 125 | 0.01 | 1.06049 | 0.00000 | 0.00000 | -13.21 | 10853.20 |
| 232 | 2009.12.09 09:20 | sell | 128 | 0.02 | 1.04651 | 0.00000 | 0.00000 | ||
| 233 | 2009.12.09 10:00 | buy | 129 | 0.11 | 1.06273 | 0.00000 | 0.00000 | ||
| 234 | 2009.12.09 11:00 | buy | 130 | 0.14 | 1.06327 | 0.00000 | 0.00000 | ||
| 235 | 2009.12.09 12:00 | buy | 131 | 0.14 | 1.06053 | 0.00000 | 0.00000 | ||
| 236 | 2009.12.09 13:00 | buy | 132 | 0.14 | 1.06031 | 0.00000 | 0.00000 | ||
| 237 | 2009.12.09 13:32 | close | 131 | 0.14 | 1.06103 | 0.00000 | 0.00000 | 6.60 | 10859.80 |
| 238 | 2009.12.09 13:32 | close | 132 | 0.14 | 1.06103 | 0.00000 | 0.00000 | 9.50 | 10869.30 |
| 239 | 2009.12.09 13:32 | close | 128 | 0.01 | 1.06169 | 0.00000 | 0.00000 | -14.33 | 10854.98 |
| 240 | 2009.12.09 13:32 | sell | 133 | 0.01 | 1.04651 | 0.00000 | 0.00000 | ||
| 241 | 2009.12.09 14:00 | buy | 134 | 0.14 | 1.06140 | 0.00000 | 0.00000 | ||
| 242 | 2009.12.09 15:00 | buy | 135 | 0.14 | 1.06140 | 0.00000 | 0.00000 | ||
| 243 | 2009.12.09 16:00 | buy | 136 | 0.14 | 1.06269 | 0.00000 | 0.00000 | ||
| 244 | 2009.12.09 16:45 | close | 104 | 0.11 | 1.05695 | 0.00000 | 0.00000 | 1.42 | 10856.40 |
| 245 | 2009.12.09 16:45 | close | 105 | 0.11 | 1.05695 | 0.00000 | 0.00000 | 26.08 | 10882.47 |
| 246 | 2009.12.09 16:45 | close | 133 | 0.01 | 1.05695 | 0.00000 | 0.00000 | -9.91 | 10872.57 |
| 247 | 2009.12.09 16:47 | close | 106 | 0.11 | 1.05747 | 0.00000 | 0.00000 | 28.15 | 10900.72 |
| 248 | 2009.12.09 16:47 | close | 107 | 0.11 | 1.05747 | 0.00000 | 0.00000 | 25.03 | 10925.75 |
| 249 | 2009.12.09 16:47 | close | 2 | 0.05 | 1.05747 | 0.00000 | 0.00000 | -51.36 | 10874.39 |
| 250 | 2009.12.09 16:47 | sell | 137 | 0.05 | 1.04664 | 0.00000 | 0.00000 | ||
| 251 | 2009.12.09 17:00 | buy | 138 | 0.11 | 1.05544 | 0.00000 | 0.00000 | ||
| 252 | 2009.12.09 18:00 | buy | 139 | 0.15 | 1.05566 | 0.00000 | 0.00000 | ||
| 253 | 2009.12.09 18:10 | close | 138 | 0.11 | 1.05644 | 0.00000 | 0.00000 | 10.41 | 10884.80 |
| 254 | 2009.12.09 18:10 | close | 139 | 0.15 | 1.05644 | 0.00000 | 0.00000 | 11.07 | 10895.87 |
| 255 | 2009.12.09 18:10 | close | 137 | 0.02 | 1.05710 | 0.00000 | 0.00000 | -19.85 | 10876.02 |
| 256 | 2009.12.09 18:10 | sell | 140 | 0.03 | 1.04664 | 0.00000 | 0.00000 | ||
| 257 | 2009.12.09 19:00 | buy | 141 | 0.11 | 1.05666 | 0.00000 | 0.00000 | ||
| 258 | 2009.12.09 19:16 | close | 141 | 0.11 | 1.05783 | 0.00000 | 0.00000 | 12.17 | 10888.19 |
| 259 | 2009.12.09 19:16 | close | 140 | 0.01 | 1.05849 | 0.00000 | 0.00000 | -11.23 | 10876.96 |
| 260 | 2009.12.09 19:16 | sell | 142 | 0.02 | 1.04664 | 0.00000 | 0.00000 | ||
| 261 | 2009.12.09 20:00 | buy | 143 | 0.11 | 1.05873 | 0.00000 | 0.00000 | ||
| 262 | 2009.12.09 20:50 | close | 98 | 0.11 | 1.05408 | 0.00000 | 0.00000 | 10.81 | 10887.76 |
| 263 | 2009.12.09 20:50 | close | 126 | 0.01 | 1.05342 | 0.00000 | 0.00000 | -11.28 | 10876.48 |
| 264 | 2009.12.09 20:50 | buy | 144 | 0.10 | 1.06530 | 0.00000 | 0.00000 | ||
| 265 | 2009.12.09 21:00 | buy | 145 | 0.11 | 1.05444 | 0.00000 | 0.00000 | ||
| 266 | 2009.12.09 21:03 | close | 102 | 0.11 | 1.05357 | 0.00000 | 0.00000 | 9.15 | 10885.63 |
| 267 | 2009.12.09 21:03 | close | 103 | 0.11 | 1.05357 | 0.00000 | 0.00000 | 3.82 | 10889.45 |
| 268 | 2009.12.09 21:03 | close | 144 | 0.01 | 1.05291 | 0.00000 | 0.00000 | -11.77 | 10877.68 |
| 269 | 2009.12.09 21:03 | buy | 146 | 0.09 | 1.06530 | 0.00000 | 0.00000 | ||
| 270 | 2009.12.09 22:00 | buy | 147 | 0.11 | 1.05493 | 0.00000 | 0.00000 | ||
| 271 | 2009.12.09 23:00 | buy | 148 | 0.11 | 1.05521 | 0.00000 | 0.00000 | ||
| 272 | 2009.12.10 00:00 | buy | 149 | 0.14 | 1.05547 | 0.00000 | 0.00000 | ||
| 273 | 2009.12.10 01:00 | buy | 150 | 0.15 | 1.05470 | 0.00000 | 0.00000 | ||
| 274 | 2009.12.10 02:00 | buy | 151 | 0.15 | 1.05423 | 0.00000 | 0.00000 | ||
| 275 | 2009.12.10 02:45 | close | 145 | 0.11 | 1.05485 | 0.00000 | 0.00000 | 4.06 | 10881.74 |
| 276 | 2009.12.10 02:45 | close | 150 | 0.15 | 1.05485 | 0.00000 | 0.00000 | 2.13 | 10883.87 |
| 277 | 2009.12.10 02:45 | close | 146 | 0.01 | 1.05485 | 0.00000 | 0.00000 | -9.93 | 10873.94 |
| 278 | 2009.12.10 02:45 | buy | 152 | 0.08 | 1.06530 | 0.00000 | 0.00000 | ||
| 279 | 2009.12.10 02:50 | close | 147 | 0.11 | 1.05512 | 0.00000 | 0.00000 | 1.76 | 10875.71 |
| 280 | 2009.12.10 02:50 | close | 151 | 0.15 | 1.05512 | 0.00000 | 0.00000 | 12.65 | 10888.36 |
| 281 | 2009.12.10 02:50 | close | 152 | 0.01 | 1.05512 | 0.00000 | 0.00000 | -9.67 | 10878.69 |
| 282 | 2009.12.10 02:50 | buy | 153 | 0.07 | 1.06530 | 0.00000 | 0.00000 | ||
| 283 | 2009.12.10 03:00 | buy | 154 | 0.11 | 1.05553 | 0.00000 | 0.00000 | ||
| 284 | 2009.12.10 04:00 | buy | 155 | 0.15 | 1.05503 | 0.00000 | 0.00000 | ||
| 285 | 2009.12.10 04:50 | close | 148 | 0.11 | 1.05551 | 0.00000 | 0.00000 | 2.91 | 10881.60 |
| 286 | 2009.12.10 04:50 | close | 149 | 0.14 | 1.05551 | 0.00000 | 0.00000 | 0.53 | 10882.13 |
| 287 | 2009.12.10 04:50 | close | 142 | 0.01 | 1.05617 | 0.00000 | 0.00000 | -9.06 | 10873.07 |
| 288 | 2009.12.10 04:50 | sell | 156 | 0.01 | 1.04664 | 0.00000 | 0.00000 | ||
| 289 | 2009.12.10 05:00 | buy | 157 | 0.11 | 1.05607 | 0.00000 | 0.00000 | ||
| 290 | 2009.12.10 06:00 | buy | 158 | 0.15 | 1.05696 | 0.00000 | 0.00000 | ||
| 291 | 2009.12.10 07:00 | buy | 159 | 0.15 | 1.05792 | 0.00000 | 0.00000 | ||
| 292 | 2009.12.10 08:00 | buy | 160 | 0.15 | 1.05598 | 0.00000 | 0.00000 | ||
| 293 | 2009.12.10 09:00 | buy | 161 | 0.15 | 1.05738 | 0.00000 | 0.00000 | ||
| 294 | 2009.12.10 09:02 | close | 154 | 0.11 | 1.05762 | 0.00000 | 0.00000 | 21.74 | 10894.81 |
| 295 | 2009.12.10 09:02 | close | 155 | 0.15 | 1.05762 | 0.00000 | 0.00000 | 36.73 | 10931.54 |
| 296 | 2009.12.10 09:02 | close | 157 | 0.11 | 1.05762 | 0.00000 | 0.00000 | 16.12 | 10947.66 |
| 297 | 2009.12.10 09:02 | close | 156 | 0.01 | 1.05828 | 0.00000 | 0.00000 | -11.04 | 10936.62 |
| 298 | 2009.12.10 09:05 | close | 158 | 0.15 | 1.05731 | 0.00000 | 0.00000 | 4.97 | 10941.59 |
| 299 | 2009.12.10 09:05 | close | 160 | 0.15 | 1.05731 | 0.00000 | 0.00000 | 18.87 | 10960.46 |
| 300 | 2009.12.10 09:05 | close | 4 | 0.02 | 1.05797 | 0.00000 | 0.00000 | -20.84 | 10939.62 |
| 301 | 2009.12.10 09:05 | sell | 162 | 0.08 | 1.04699 | 0.00000 | 0.00000 | ||
| 302 | 2009.12.10 10:00 | sell | 163 | 0.11 | 1.05506 | 0.00000 | 0.00000 | ||
| 303 | 2009.12.10 11:00 | sell | 164 | 0.11 | 1.05451 | 0.00000 | 0.00000 | ||
| 304 | 2009.12.10 11:15 | close | 163 | 0.11 | 1.05356 | 0.00000 | 0.00000 | 15.66 | 10955.28 |
| 305 | 2009.12.10 11:15 | close | 164 | 0.11 | 1.05356 | 0.00000 | 0.00000 | 9.92 | 10965.20 |
| 306 | 2009.12.10 11:15 | close | 153 | 0.02 | 1.05290 | 0.00000 | 0.00000 | -23.59 | 10941.61 |
| 307 | 2009.12.10 11:15 | buy | 165 | 0.05 | 1.06530 | 0.00000 | 0.00000 | ||
| 308 | 2009.12.10 12:00 | buy | 166 | 0.11 | 1.05185 | 0.00000 | 0.00000 | ||
| 309 | 2009.12.10 13:00 | buy | 167 | 0.11 | 1.05104 | 0.00000 | 0.00000 | ||
| 310 | 2009.12.10 13:20 | close | 47 | 0.11 | 1.05129 | 0.00000 | 0.00000 | 8.60 | 10950.21 |
| 311 | 2009.12.10 13:20 | close | 99 | 0.11 | 1.05129 | 0.00000 | 0.00000 | 10.50 | 10960.72 |
| 312 | 2009.12.10 13:20 | close | 165 | 0.01 | 1.05063 | 0.00000 | 0.00000 | -13.98 | 10946.74 |
| 313 | 2009.12.10 13:20 | buy | 168 | 0.04 | 1.06530 | 0.00000 | 0.00000 | ||
| 314 | 2009.12.10 14:00 | buy | 169 | 0.11 | 1.05083 | 0.00000 | 0.00000 | ||
| 315 | 2009.12.10 15:00 | buy | 170 | 0.10 | 1.04920 | 0.00000 | 0.00000 | ||
| 316 | 2009.12.10 15:05 | close | 28 | 0.10 | 1.04900 | 0.00000 | 0.00000 | 1.46 | 10948.19 |
| 317 | 2009.12.10 15:05 | close | 29 | 0.10 | 1.04900 | 0.00000 | 0.00000 | 0.31 | 10948.50 |
| 318 | 2009.12.10 15:05 | close | 40 | 0.11 | 1.04900 | 0.00000 | 0.00000 | 15.96 | 10964.46 |
| 319 | 2009.12.10 15:05 | close | 168 | 0.03 | 1.04834 | 0.00000 | 0.00000 | -48.59 | 10915.87 |
| 320 | 2009.12.10 15:05 | buy | 171 | 0.01 | 1.06530 | 0.00000 | 0.00000 | ||
| 321 | 2009.12.10 16:00 | buy | 172 | 0.11 | 1.05119 | 0.00000 | 0.00000 | ||
| 322 | 2009.12.10 17:00 | buy | 173 | 0.11 | 1.05234 | 0.00000 | 0.00000 | ||
| 323 | 2009.12.10 18:00 | buy | 174 | 0.11 | 1.05240 | 0.00000 | 0.00000 | ||
| 324 | 2009.12.10 18:10 | close | 166 | 0.11 | 1.05293 | 0.00000 | 0.00000 | 11.28 | 10927.15 |
| 325 | 2009.12.10 18:10 | close | 167 | 0.11 | 1.05293 | 0.00000 | 0.00000 | 19.74 | 10946.89 |
| 326 | 2009.12.10 18:10 | close | 169 | 0.11 | 1.05293 | 0.00000 | 0.00000 | 21.94 | 10968.83 |
| 327 | 2009.12.10 18:10 | close | 170 | 0.10 | 1.05293 | 0.00000 | 0.00000 | 35.42 | 11004.25 |
| 328 | 2009.12.10 18:10 | close | 172 | 0.11 | 1.05293 | 0.00000 | 0.00000 | 18.18 | 11022.43 |
| 329 | 2009.12.10 18:10 | close | 173 | 0.11 | 1.05293 | 0.00000 | 0.00000 | 6.16 | 11028.59 |
| 330 | 2009.12.10 18:10 | close | 171 | 0.01 | 1.05293 | 0.00000 | 0.00000 | -11.77 | 11016.82 |
| 331 | 2009.12.10 19:00 | buy | 175 | 0.11 | 1.05409 | 0.00000 | 0.00000 | ||
| 332 | 2009.12.10 20:00 | buy | 176 | 0.11 | 1.05219 | 0.00000 | 0.00000 | ||
| 333 | 2009.12.10 21:00 | buy | 177 | 0.11 | 1.05079 | 0.00000 | 0.00000 | ||
| 334 | 2009.12.10 22:00 | buy | 178 | 0.11 | 1.05110 | 0.00000 | 0.00000 | ||
| 335 | 2009.12.10 23:00 | buy | 179 | 0.11 | 1.05213 | 0.00000 | 0.00000 | ||
| 336 | 2009.12.11 00:00 | buy | 180 | 0.11 | 1.05153 | 0.00000 | 0.00000 | ||
| 337 | 2009.12.11 01:00 | buy | 181 | 0.11 | 1.05197 | 0.00000 | 0.00000 | ||
| 338 | 2009.12.11 01:07 | close | 177 | 0.11 | 1.05151 | 0.00000 | 0.00000 | 7.46 | 11024.28 |
| 339 | 2009.12.11 01:07 | close | 178 | 0.11 | 1.05151 | 0.00000 | 0.00000 | 4.22 | 11028.50 |
| 340 | 2009.12.11 01:07 | close | 127 | 0.01 | 1.05151 | 0.00000 | 0.00000 | -11.80 | 11016.70 |
| 341 | 2009.12.11 01:07 | buy | 182 | 0.13 | 1.06389 | 0.00000 | 0.00000 | ||
| 342 | 2009.12.11 02:00 | buy | 183 | 0.11 | 1.05167 | 0.00000 | 0.00000 | ||
| 343 | 2009.12.11 03:00 | buy | 184 | 0.11 | 1.05213 | 0.00000 | 0.00000 | ||
| 344 | 2009.12.11 03:15 | close | 176 | 0.11 | 1.05225 | 0.00000 | 0.00000 | 0.56 | 11017.26 |
| 345 | 2009.12.11 03:15 | close | 179 | 0.11 | 1.05225 | 0.00000 | 0.00000 | 1.18 | 11018.44 |
| 346 | 2009.12.11 03:15 | close | 182 | 0.01 | 1.05225 | 0.00000 | 0.00000 | -11.09 | 11007.35 |
| 347 | 2009.12.11 03:15 | buy | 185 | 0.12 | 1.06389 | 0.00000 | 0.00000 | ||
| 348 | 2009.12.11 04:00 | buy | 186 | 0.11 | 1.05162 | 0.00000 | 0.00000 | ||
| 349 | 2009.12.11 05:00 | buy | 187 | 0.11 | 1.05178 | 0.00000 | 0.00000 | ||
| 350 | 2009.12.11 06:00 | buy | 188 | 0.15 | 1.05231 | 0.00000 | 0.00000 | ||
| 351 | 2009.12.11 07:00 | buy | 189 | 0.16 | 1.05190 | 0.00000 | 0.00000 | ||
| 352 | 2009.12.11 07:50 | close | 180 | 0.11 | 1.05193 | 0.00000 | 0.00000 | 4.18 | 11011.53 |
| 353 | 2009.12.11 07:50 | close | 183 | 0.11 | 1.05193 | 0.00000 | 0.00000 | 2.72 | 11014.25 |
| 354 | 2009.12.11 07:50 | close | 186 | 0.11 | 1.05193 | 0.00000 | 0.00000 | 3.24 | 11017.49 |
| 355 | 2009.12.11 07:50 | close | 187 | 0.11 | 1.05193 | 0.00000 | 0.00000 | 1.57 | 11019.06 |
| 356 | 2009.12.11 07:50 | close | 189 | 0.16 | 1.05193 | 0.00000 | 0.00000 | 0.46 | 11019.52 |
| 357 | 2009.12.11 07:50 | close | 185 | 0.01 | 1.05193 | 0.00000 | 0.00000 | -11.40 | 11008.12 |
| 358 | 2009.12.11 07:50 | buy | 190 | 0.11 | 1.06389 | 0.00000 | 0.00000 | ||
| 359 | 2009.12.14 00:00 | sell | 191 | 0.11 | 1.06018 | 0.00000 | 0.00000 | ||
| 360 | 2009.12.14 01:00 | sell | 192 | 0.11 | 1.05866 | 0.00000 | 0.00000 | ||
| 361 | 2009.12.14 02:00 | sell | 193 | 0.11 | 1.05943 | 0.00000 | 0.00000 | ||
| 362 | 2009.12.14 02:02 | close | 143 | 0.11 | 1.06014 | 0.00000 | 0.00000 | 14.27 | 11022.39 |
| 363 | 2009.12.14 02:02 | close | 159 | 0.15 | 1.06014 | 0.00000 | 0.00000 | 31.21 | 11053.61 |
| 364 | 2009.12.14 02:02 | close | 161 | 0.15 | 1.06014 | 0.00000 | 0.00000 | 38.85 | 11092.46 |
| 365 | 2009.12.14 02:02 | close | 174 | 0.11 | 1.06014 | 0.00000 | 0.00000 | 80.17 | 11172.62 |
| 366 | 2009.12.14 02:02 | close | 175 | 0.11 | 1.06014 | 0.00000 | 0.00000 | 62.63 | 11235.25 |
| 367 | 2009.12.14 02:02 | close | 162 | 0.08 | 1.06080 | 0.00000 | 0.00000 | -104.51 | 11130.74 |
| 368 | 2009.12.14 04:00 | sell | 194 | 0.11 | 1.05978 | 0.00000 | 0.00000 | ||
| 369 | 2009.12.14 05:00 | sell | 195 | 0.11 | 1.05997 | 0.00000 | 0.00000 | ||
| 370 | 2009.12.14 06:00 | sell | 196 | 0.11 | 1.05931 | 0.00000 | 0.00000 | ||
| 371 | 2009.12.14 07:00 | sell | 197 | 0.11 | 1.05736 | 0.00000 | 0.00000 | ||
| 372 | 2009.12.14 08:00 | buy | 198 | 0.11 | 1.05877 | 0.00000 | 0.00000 | ||
| 373 | 2009.12.14 09:00 | buy | 199 | 0.11 | 1.06068 | 0.00000 | 0.00000 | ||
| 374 | 2009.12.14 09:02 | close | 181 | 0.11 | 1.05950 | 0.00000 | 0.00000 | 78.11 | 11208.85 |
| 375 | 2009.12.14 09:02 | close | 184 | 0.11 | 1.05950 | 0.00000 | 0.00000 | 76.45 | 11285.29 |
| 376 | 2009.12.14 09:02 | close | 188 | 0.15 | 1.05950 | 0.00000 | 0.00000 | 101.69 | 11386.98 |
| 377 | 2009.12.14 09:02 | close | 191 | 0.11 | 1.06016 | 0.00000 | 0.00000 | 0.21 | 11387.19 |
| 378 | 2009.12.14 09:02 | close | 198 | 0.11 | 1.05950 | 0.00000 | 0.00000 | 7.58 | 11394.77 |
| 379 | 2009.12.14 09:02 | close | 19 | 0.10 | 1.06016 | 0.00000 | 0.00000 | -117.60 | 11277.17 |
| 380 | 2009.12.14 10:00 | sell | 200 | 0.11 | 1.06156 | 0.00000 | 0.00000 | ||
| 381 | 2009.12.14 11:00 | sell | 201 | 0.11 | 1.06218 | 0.00000 | 0.00000 | ||
| 382 | 2009.12.14 12:00 | sell | 202 | 0.11 | 1.06449 | 0.00000 | 0.00000 | ||
| 383 | 2009.12.14 13:00 | sell | 203 | 0.11 | 1.06482 | 0.00000 | 0.00000 | ||
| 384 | 2009.12.14 14:00 | sell | 204 | 0.11 | 1.06383 | 0.00000 | 0.00000 | ||
| 385 | 2009.12.14 15:00 | sell | 205 | 0.11 | 1.06544 | 0.00000 | 0.00000 | ||
| 386 | 2009.12.14 15:06 | close | 129 | 0.11 | 1.06500 | 0.00000 | 0.00000 | 23.09 | 11300.26 |
| 387 | 2009.12.14 15:06 | close | 130 | 0.14 | 1.06500 | 0.00000 | 0.00000 | 22.28 | 11322.54 |
| 388 | 2009.12.14 15:06 | close | 134 | 0.14 | 1.06500 | 0.00000 | 0.00000 | 46.86 | 11369.40 |
| 389 | 2009.12.14 15:06 | close | 135 | 0.14 | 1.06500 | 0.00000 | 0.00000 | 46.86 | 11416.26 |
| 390 | 2009.12.14 15:06 | close | 136 | 0.14 | 1.06500 | 0.00000 | 0.00000 | 29.91 | 11446.17 |
| 391 | 2009.12.14 15:06 | close | 32 | 0.10 | 1.06566 | 0.00000 | 0.00000 | -162.96 | 11283.21 |
| 392 | 2009.12.14 16:00 | sell | 206 | 0.11 | 1.06241 | 0.00000 | 0.00000 | ||
| 393 | 2009.12.14 17:00 | sell | 207 | 0.11 | 1.06083 | 0.00000 | 0.00000 | ||
| 394 | 2009.12.14 18:00 | sell | 208 | 0.11 | 1.05892 | 0.00000 | 0.00000 | ||
| 395 | 2009.12.14 19:00 | sell | 209 | 0.11 | 1.05763 | 0.00000 | 0.00000 | ||
| 396 | 2009.12.14 20:00 | sell | 210 | 0.11 | 1.05933 | 0.00000 | 0.00000 | ||
| 397 | 2009.12.14 22:00 | sell | 211 | 0.11 | 1.05918 | 0.00000 | 0.00000 | ||
| 398 | 2009.12.14 22:02 | close | 200 | 0.11 | 1.06028 | 0.00000 | 0.00000 | 13.28 | 11296.49 |
| 399 | 2009.12.14 22:02 | close | 201 | 0.11 | 1.06028 | 0.00000 | 0.00000 | 19.71 | 11316.20 |
| 400 | 2009.12.14 22:02 | close | 202 | 0.11 | 1.06028 | 0.00000 | 0.00000 | 43.68 | 11359.88 |
| 401 | 2009.12.14 22:02 | close | 203 | 0.11 | 1.06028 | 0.00000 | 0.00000 | 47.10 | 11406.98 |
| 402 | 2009.12.14 22:02 | close | 204 | 0.11 | 1.06028 | 0.00000 | 0.00000 | 36.83 | 11443.81 |
| 403 | 2009.12.14 22:02 | close | 205 | 0.11 | 1.06028 | 0.00000 | 0.00000 | 53.53 | 11497.34 |
| 404 | 2009.12.14 22:02 | close | 206 | 0.11 | 1.06028 | 0.00000 | 0.00000 | 22.10 | 11519.44 |
| 405 | 2009.12.14 22:02 | close | 31 | 0.10 | 1.06028 | 0.00000 | 0.00000 | -107.86 | 11411.58 |
| 406 | 2009.12.14 23:00 | sell | 212 | 0.11 | 1.05867 | 0.00000 | 0.00000 | ||
| 407 | 2009.12.15 00:00 | buy | 213 | 0.11 | 1.06003 | 0.00000 | 0.00000 | ||
| 408 | 2009.12.15 01:00 | buy | 214 | 0.11 | 1.05956 | 0.00000 | 0.00000 | ||
| 409 | 2009.12.15 02:00 | buy | 215 | 0.11 | 1.05938 | 0.00000 | 0.00000 | ||
| 410 | 2009.12.15 03:00 | buy | 216 | 0.11 | 1.05926 | 0.00000 | 0.00000 | ||
| 411 | 2009.12.15 04:00 | buy | 217 | 0.11 | 1.05915 | 0.00000 | 0.00000 | ||
| 412 | 2009.12.15 05:00 | buy | 218 | 0.11 | 1.05847 | 0.00000 | 0.00000 | ||
| 413 | 2009.12.15 06:00 | buy | 219 | 0.11 | 1.05625 | 0.00000 | 0.00000 | ||
| 414 | 2009.12.15 06:02 | close | 192 | 0.11 | 1.05633 | 0.00000 | 0.00000 | 24.22 | 11435.80 |
| 415 | 2009.12.15 06:02 | close | 193 | 0.11 | 1.05633 | 0.00000 | 0.00000 | 32.24 | 11468.04 |
| 416 | 2009.12.15 06:02 | close | 194 | 0.11 | 1.05633 | 0.00000 | 0.00000 | 35.89 | 11503.93 |
| 417 | 2009.12.15 06:02 | close | 195 | 0.11 | 1.05633 | 0.00000 | 0.00000 | 37.86 | 11541.79 |
| 418 | 2009.12.15 06:02 | close | 196 | 0.11 | 1.05633 | 0.00000 | 0.00000 | 30.99 | 11572.78 |
| 419 | 2009.12.15 06:02 | close | 197 | 0.11 | 1.05633 | 0.00000 | 0.00000 | 10.69 | 11583.46 |
| 420 | 2009.12.15 06:02 | close | 207 | 0.11 | 1.05633 | 0.00000 | 0.00000 | 46.82 | 11630.28 |
| 421 | 2009.12.15 06:02 | close | 208 | 0.11 | 1.05633 | 0.00000 | 0.00000 | 26.93 | 11657.21 |
| 422 | 2009.12.15 06:02 | close | 190 | 0.11 | 1.05567 | 0.00000 | 0.00000 | -86.08 | 11571.13 |
| 423 | 2009.12.15 07:00 | buy | 220 | 0.11 | 1.05708 | 0.00000 | 0.00000 | ||
| 424 | 2009.12.15 08:00 | buy | 221 | 0.11 | 1.05722 | 0.00000 | 0.00000 | ||
| 425 | 2009.12.15 09:00 | buy | 222 | 0.11 | 1.05981 | 0.00000 | 0.00000 | ||
| 426 | 2009.12.15 10:00 | sell | 223 | 0.11 | 1.06192 | 0.00000 | 0.00000 | ||
| 427 | 2009.12.15 11:00 | sell | 224 | 0.11 | 1.06138 | 0.00000 | 0.00000 | ||
| 428 | 2009.12.15 12:00 | sell | 225 | 0.11 | 1.06268 | 0.00000 | 0.00000 | ||
| 429 | 2009.12.15 13:00 | sell | 226 | 0.11 | 1.06319 | 0.00000 | 0.00000 | ||
| 430 | 2009.12.15 14:00 | sell | 227 | 0.11 | 1.06350 | 0.00000 | 0.00000 | ||
| 431 | 2009.12.15 15:00 | sell | 228 | 0.11 | 1.06083 | 0.00000 | 0.00000 | ||
| 432 | 2009.12.15 15:02 | close | 199 | 0.11 | 1.06069 | 0.00000 | 0.00000 | 0.03 | 11571.15 |
| 433 | 2009.12.15 15:02 | close | 213 | 0.11 | 1.06069 | 0.00000 | 0.00000 | 6.84 | 11577.99 |
| 434 | 2009.12.15 15:02 | close | 214 | 0.11 | 1.06069 | 0.00000 | 0.00000 | 11.72 | 11589.71 |
| 435 | 2009.12.15 15:02 | close | 215 | 0.11 | 1.06069 | 0.00000 | 0.00000 | 13.59 | 11603.30 |
| 436 | 2009.12.15 15:02 | close | 216 | 0.11 | 1.06069 | 0.00000 | 0.00000 | 14.83 | 11618.13 |
| 437 | 2009.12.15 15:02 | close | 217 | 0.11 | 1.06069 | 0.00000 | 0.00000 | 15.97 | 11634.10 |
| 438 | 2009.12.15 15:02 | close | 218 | 0.11 | 1.06069 | 0.00000 | 0.00000 | 23.02 | 11657.12 |
| 439 | 2009.12.15 15:02 | close | 219 | 0.11 | 1.06069 | 0.00000 | 0.00000 | 46.05 | 11703.17 |
| 440 | 2009.12.15 15:02 | close | 220 | 0.11 | 1.06069 | 0.00000 | 0.00000 | 37.44 | 11740.61 |
| 441 | 2009.12.15 15:02 | close | 221 | 0.11 | 1.06069 | 0.00000 | 0.00000 | 35.99 | 11776.60 |
| 442 | 2009.12.15 15:02 | close | 222 | 0.11 | 1.06069 | 0.00000 | 0.00000 | 9.13 | 11785.73 |
| 443 | 2009.12.15 15:02 | close | 223 | 0.11 | 1.06135 | 0.00000 | 0.00000 | 5.91 | 11791.64 |
| 444 | 2009.12.15 15:02 | close | 24 | 0.10 | 1.06135 | 0.00000 | 0.00000 | -117.32 | 11674.33 |
| 445 | 2009.12.15 16:00 | sell | 229 | 0.11 | 1.06146 | 0.00000 | 0.00000 | ||
| 446 | 2009.12.15 17:00 | sell | 230 | 0.11 | 1.05977 | 0.00000 | 0.00000 | ||
| 447 | 2009.12.15 18:00 | sell | 231 | 0.11 | 1.06207 | 0.00000 | 0.00000 | ||
| 448 | 2009.12.15 19:00 | sell | 232 | 0.11 | 1.06194 | 0.00000 | 0.00000 | ||
| 449 | 2009.12.15 21:00 | sell | 233 | 0.11 | 1.06130 | 0.00000 | 0.00000 | ||
| 450 | 2009.12.15 23:00 | buy | 234 | 0.11 | 1.06156 | 0.00000 | 0.00000 | ||
| 451 | 2009.12.16 00:00 | buy | 235 | 0.11 | 1.06135 | 0.00000 | 0.00000 | ||
| 452 | 2009.12.16 01:00 | buy | 236 | 0.11 | 1.06120 | 0.00000 | 0.00000 | ||
| 453 | 2009.12.16 02:00 | buy | 237 | 0.11 | 1.06118 | 0.00000 | 0.00000 | ||
| 454 | 2009.12.16 03:00 | buy | 238 | 0.11 | 1.06158 | 0.00000 | 0.00000 | ||
| 455 | 2009.12.16 04:00 | buy | 239 | 0.11 | 1.06129 | 0.00000 | 0.00000 | ||
| 456 | 2009.12.16 05:00 | buy | 240 | 0.11 | 1.06168 | 0.00000 | 0.00000 | ||
| 457 | 2009.12.16 06:00 | buy | 241 | 0.11 | 1.06150 | 0.00000 | 0.00000 | ||
| 458 | 2009.12.16 06:02 | close | 225 | 0.11 | 1.06141 | 0.00000 | 0.00000 | 13.12 | 11687.44 |
| 459 | 2009.12.16 06:02 | close | 226 | 0.11 | 1.06141 | 0.00000 | 0.00000 | 18.41 | 11705.85 |
| 460 | 2009.12.16 06:02 | close | 227 | 0.11 | 1.06141 | 0.00000 | 0.00000 | 21.62 | 11727.47 |
| 461 | 2009.12.16 06:02 | close | 229 | 0.11 | 1.06141 | 0.00000 | 0.00000 | 0.48 | 11727.95 |
| 462 | 2009.12.16 06:02 | close | 231 | 0.11 | 1.06141 | 0.00000 | 0.00000 | 6.80 | 11734.75 |
| 463 | 2009.12.16 06:02 | close | 232 | 0.11 | 1.06141 | 0.00000 | 0.00000 | 5.45 | 11740.20 |
| 464 | 2009.12.16 06:02 | close | 41 | 0.05 | 1.06141 | 0.00000 | 0.00000 | -57.45 | 11682.75 |
| 465 | 2009.12.16 06:02 | sell | 242 | 0.05 | 1.04926 | 0.00000 | 0.00000 | ||
| 466 | 2009.12.16 08:00 | buy | 243 | 0.11 | 1.06161 | 0.00000 | 0.00000 | ||
| 467 | 2009.12.16 09:00 | buy | 244 | 0.11 | 1.06261 | 0.00000 | 0.00000 | ||
| 468 | 2009.12.16 10:00 | buy | 245 | 0.11 | 1.06038 | 0.00000 | 0.00000 | ||
| 469 | 2009.12.16 11:00 | buy | 246 | 0.11 | 1.05960 | 0.00000 | 0.00000 | ||
| 470 | 2009.12.16 12:00 | buy | 247 | 0.11 | 1.06252 | 0.00000 | 0.00000 | ||
| 471 | 2009.12.16 13:00 | buy | 248 | 0.11 | 1.06070 | 0.00000 | 0.00000 | ||
| 472 | 2009.12.16 13:02 | close | 224 | 0.11 | 1.06075 | 0.00000 | 0.00000 | 6.49 | 11689.24 |
| 473 | 2009.12.16 13:02 | close | 228 | 0.11 | 1.06075 | 0.00000 | 0.00000 | 0.79 | 11690.03 |
| 474 | 2009.12.16 13:02 | close | 233 | 0.11 | 1.06075 | 0.00000 | 0.00000 | 5.66 | 11695.69 |
| 475 | 2009.12.16 13:02 | close | 246 | 0.11 | 1.06009 | 0.00000 | 0.00000 | 5.08 | 11700.77 |
| 476 | 2009.12.16 13:02 | close | 242 | 0.01 | 1.06075 | 0.00000 | 0.00000 | -10.87 | 11689.90 |
| 477 | 2009.12.16 13:02 | sell | 249 | 0.04 | 1.04926 | 0.00000 | 0.00000 | ||
| 478 | 2009.12.16 14:00 | buy | 250 | 0.11 | 1.05965 | 0.00000 | 0.00000 | ||
| 479 | 2009.12.16 15:00 | buy | 251 | 0.11 | 1.06106 | 0.00000 | 0.00000 | ||
| 480 | 2009.12.16 16:00 | buy | 252 | 0.11 | 1.05970 | 0.00000 | 0.00000 | ||
| 481 | 2009.12.16 17:00 | buy | 253 | 0.11 | 1.05958 | 0.00000 | 0.00000 | ||
| 482 | 2009.12.16 17:20 | close | 210 | 0.11 | 1.05874 | 0.00000 | 0.00000 | 6.05 | 11695.94 |
| 483 | 2009.12.16 17:20 | close | 211 | 0.11 | 1.05874 | 0.00000 | 0.00000 | 4.49 | 11700.43 |
| 484 | 2009.12.16 17:20 | close | 230 | 0.11 | 1.05874 | 0.00000 | 0.00000 | 10.66 | 11711.09 |
| 485 | 2009.12.16 17:20 | close | 249 | 0.02 | 1.05874 | 0.00000 | 0.00000 | -17.99 | 11693.10 |
| 486 | 2009.12.16 17:20 | sell | 254 | 0.02 | 1.04926 | 0.00000 | 0.00000 | ||
| 487 | 2009.12.16 18:00 | buy | 255 | 0.11 | 1.05843 | 0.00000 | 0.00000 | ||
| 488 | 2009.12.16 19:00 | buy | 256 | 0.11 | 1.06035 | 0.00000 | 0.00000 | ||
| 489 | 2009.12.16 20:00 | buy | 257 | 0.11 | 1.06038 | 0.00000 | 0.00000 | ||
| 490 | 2009.12.16 20:12 | close | 250 | 0.11 | 1.05977 | 0.00000 | 0.00000 | 1.25 | 11694.35 |
| 491 | 2009.12.16 20:12 | close | 252 | 0.11 | 1.05977 | 0.00000 | 0.00000 | 0.73 | 11695.08 |
| 492 | 2009.12.16 20:12 | close | 253 | 0.11 | 1.05977 | 0.00000 | 0.00000 | 1.97 | 11697.05 |
| 493 | 2009.12.16 20:12 | close | 254 | 0.01 | 1.06043 | 0.00000 | 0.00000 | -10.57 | 11686.47 |
| 494 | 2009.12.16 20:12 | sell | 258 | 0.01 | 1.04926 | 0.00000 | 0.00000 | ||
| 495 | 2009.12.16 21:00 | sell | 259 | 0.11 | 1.06291 | 0.00000 | 0.00000 | ||
| 496 | 2009.12.16 22:00 | sell | 260 | 0.11 | 1.06054 | 0.00000 | 0.00000 | ||
| 497 | 2009.12.16 23:00 | sell | 261 | 0.11 | 1.06117 | 0.00000 | 0.00000 | ||
| 498 | 2009.12.16 23:50 | close | 236 | 0.11 | 1.06133 | 0.00000 | 0.00000 | 1.35 | 11687.82 |
| 499 | 2009.12.16 23:50 | close | 237 | 0.11 | 1.06133 | 0.00000 | 0.00000 | 1.55 | 11689.37 |
| 500 | 2009.12.16 23:50 | close | 239 | 0.11 | 1.06133 | 0.00000 | 0.00000 | 0.41 | 11689.78 |
| 501 | 2009.12.16 23:50 | close | 245 | 0.11 | 1.06133 | 0.00000 | 0.00000 | 9.85 | 11699.63 |
| 502 | 2009.12.16 23:50 | close | 258 | 0.01 | 1.06199 | 0.00000 | 0.00000 | -12.03 | 11687.60 |
| 503 | 2009.12.17 01:00 | sell | 262 | 0.11 | 1.06192 | 0.00000 | 0.00000 | ||
| 504 | 2009.12.17 02:00 | sell | 263 | 0.11 | 1.06234 | 0.00000 | 0.00000 | ||
| 505 | 2009.12.17 03:00 | sell | 264 | 0.11 | 1.06444 | 0.00000 | 0.00000 | ||
| 506 | 2009.12.17 04:00 | sell | 265 | 0.11 | 1.06639 | 0.00000 | 0.00000 | ||
| 507 | 2009.12.17 05:00 | sell | 266 | 0.11 | 1.06739 | 0.00000 | 0.00000 | ||
| 508 | 2009.12.17 05:02 | close | 234 | 0.11 | 1.06736 | 0.00000 | 0.00000 | 59.48 | 11747.08 |
| 509 | 2009.12.17 05:02 | close | 235 | 0.11 | 1.06736 | 0.00000 | 0.00000 | 61.72 | 11808.81 |
| 510 | 2009.12.17 05:02 | close | 238 | 0.11 | 1.06736 | 0.00000 | 0.00000 | 59.35 | 11868.16 |
| 511 | 2009.12.17 05:02 | close | 240 | 0.11 | 1.06736 | 0.00000 | 0.00000 | 58.32 | 11926.48 |
| 512 | 2009.12.17 05:02 | close | 241 | 0.11 | 1.06736 | 0.00000 | 0.00000 | 60.17 | 11986.65 |
| 513 | 2009.12.17 05:02 | close | 243 | 0.11 | 1.06736 | 0.00000 | 0.00000 | 59.04 | 12045.70 |
| 514 | 2009.12.17 05:02 | close | 244 | 0.11 | 1.06736 | 0.00000 | 0.00000 | 48.73 | 12094.43 |
| 515 | 2009.12.17 05:02 | close | 247 | 0.11 | 1.06736 | 0.00000 | 0.00000 | 49.66 | 12144.09 |
| 516 | 2009.12.17 05:02 | close | 248 | 0.11 | 1.06736 | 0.00000 | 0.00000 | 68.42 | 12212.52 |
| 517 | 2009.12.17 05:02 | close | 251 | 0.11 | 1.06736 | 0.00000 | 0.00000 | 64.71 | 12277.23 |
| 518 | 2009.12.17 05:02 | close | 100 | 0.11 | 1.06802 | 0.00000 | 0.00000 | -184.19 | 12093.03 |
| 519 | 2009.12.17 06:00 | sell | 267 | 0.11 | 1.06872 | 0.00000 | 0.00000 | ||
| 520 | 2009.12.17 07:00 | sell | 268 | 0.11 | 1.06914 | 0.00000 | 0.00000 | ||
| 521 | 2009.12.17 08:00 | sell | 269 | 0.11 | 1.06863 | 0.00000 | 0.00000 | ||
| 522 | 2009.12.17 09:00 | sell | 270 | 0.11 | 1.06639 | 0.00000 | 0.00000 | ||
| 523 | 2009.12.17 10:00 | sell | 271 | 0.11 | 1.06732 | 0.00000 | 0.00000 | ||
| 524 | 2009.12.17 11:00 | sell | 272 | 0.11 | 1.07049 | 0.00000 | 0.00000 | ||
| 525 | 2009.12.17 12:00 | sell | 273 | 0.11 | 1.07314 | 0.00000 | 0.00000 | ||
| 526 | 2009.12.17 13:00 | sell | 274 | 0.11 | 1.07074 | 0.00000 | 0.00000 | ||
| 527 | 2009.12.17 14:00 | sell | 275 | 0.11 | 1.07210 | 0.00000 | 0.00000 | ||
| 528 | 2009.12.17 15:00 | sell | 276 | 0.11 | 1.07267 | 0.00000 | 0.00000 | ||
| 529 | 2009.12.17 16:00 | sell | 277 | 0.11 | 1.07002 | 0.00000 | 0.00000 | ||
| 530 | 2009.12.17 16:02 | close | 255 | 0.11 | 1.07011 | 0.00000 | 0.00000 | 119.84 | 12212.88 |
| 531 | 2009.12.17 16:02 | close | 256 | 0.11 | 1.07011 | 0.00000 | 0.00000 | 100.11 | 12312.99 |
| 532 | 2009.12.17 16:02 | close | 257 | 0.11 | 1.07011 | 0.00000 | 0.00000 | 99.80 | 12412.79 |
| 533 | 2009.12.17 16:02 | close | 273 | 0.11 | 1.07077 | 0.00000 | 0.00000 | 24.35 | 12437.14 |
| 534 | 2009.12.17 16:02 | close | 275 | 0.11 | 1.07077 | 0.00000 | 0.00000 | 13.66 | 12450.80 |
| 535 | 2009.12.17 16:02 | close | 276 | 0.11 | 1.07077 | 0.00000 | 0.00000 | 19.52 | 12470.32 |
| 536 | 2009.12.17 16:02 | close | 101 | 0.11 | 1.07077 | 0.00000 | 0.00000 | -198.62 | 12271.70 |
| 537 | 2009.12.17 17:00 | sell | 278 | 0.11 | 1.06908 | 0.00000 | 0.00000 | ||
| 538 | 2009.12.17 18:00 | sell | 279 | 0.11 | 1.07114 | 0.00000 | 0.00000 | ||
| 539 | 2009.12.17 20:00 | sell | 280 | 0.11 | 1.07092 | 0.00000 | 0.00000 | ||
| 540 | 2009.12.17 21:00 | sell | 281 | 0.11 | 1.06994 | 0.00000 | 0.00000 | ||
| 541 | 2009.12.17 22:00 | sell | 282 | 0.11 | 1.07012 | 0.00000 | 0.00000 | ||
| 542 | 2009.12.17 23:00 | sell | 283 | 0.11 | 1.07096 | 0.00000 | 0.00000 | ||
| 543 | 2009.12.18 00:00 | buy | 284 | 0.11 | 1.07134 | 0.00000 | 0.00000 | ||
| 544 | 2009.12.18 00:50 | close | 272 | 0.11 | 1.07042 | 0.00000 | 0.00000 | 0.68 | 12272.38 |
| 545 | 2009.12.18 00:50 | close | 274 | 0.11 | 1.07042 | 0.00000 | 0.00000 | 3.25 | 12275.63 |
| 546 | 2009.12.18 00:50 | close | 279 | 0.11 | 1.07042 | 0.00000 | 0.00000 | 7.36 | 12282.98 |
| 547 | 2009.12.18 00:50 | close | 280 | 0.11 | 1.07042 | 0.00000 | 0.00000 | 5.10 | 12288.08 |
| 548 | 2009.12.18 00:50 | close | 283 | 0.11 | 1.07042 | 0.00000 | 0.00000 | 5.51 | 12293.59 |
| 549 | 2009.12.18 00:50 | close | 209 | 0.01 | 1.07042 | 0.00000 | 0.00000 | -11.97 | 12281.62 |
| 550 | 2009.12.18 00:50 | sell | 285 | 0.10 | 1.05763 | 0.00000 | 0.00000 | ||
| 551 | 2009.12.18 01:00 | buy | 286 | 0.11 | 1.07078 | 0.00000 | 0.00000 | ||
| 552 | 2009.12.18 02:00 | buy | 287 | 0.11 | 1.06980 | 0.00000 | 0.00000 | ||
| 553 | 2009.12.18 03:00 | buy | 288 | 0.11 | 1.06968 | 0.00000 | 0.00000 | ||
| 554 | 2009.12.18 04:00 | buy | 289 | 0.11 | 1.06750 | 0.00000 | 0.00000 | ||
| 555 | 2009.12.18 05:00 | buy | 290 | 0.11 | 1.06685 | 0.00000 | 0.00000 | ||
| 556 | 2009.12.18 05:02 | close | 266 | 0.11 | 1.06648 | 0.00000 | 0.00000 | 9.35 | 12290.97 |
| 557 | 2009.12.18 05:02 | close | 267 | 0.11 | 1.06648 | 0.00000 | 0.00000 | 23.06 | 12314.03 |
| 558 | 2009.12.18 05:02 | close | 268 | 0.11 | 1.06648 | 0.00000 | 0.00000 | 27.40 | 12341.42 |
| 559 | 2009.12.18 05:02 | close | 269 | 0.11 | 1.06648 | 0.00000 | 0.00000 | 22.14 | 12363.56 |
| 560 | 2009.12.18 05:02 | close | 271 | 0.11 | 1.06648 | 0.00000 | 0.00000 | 8.62 | 12372.18 |
| 561 | 2009.12.18 05:02 | close | 285 | 0.10 | 1.06648 | 0.00000 | 0.00000 | -83.21 | 12288.98 |
| 562 | 2009.12.18 06:00 | buy | 291 | 0.11 | 1.06634 | 0.00000 | 0.00000 | ||
| 563 | 2009.12.18 07:00 | buy | 292 | 0.11 | 1.06825 | 0.00000 | 0.00000 | ||
| 564 | 2009.12.18 08:00 | buy | 293 | 0.11 | 1.06874 | 0.00000 | 0.00000 | ||
| 565 | 2009.12.21 00:00 | buy | 294 | 0.11 | 1.06825 | 0.00000 | 0.00000 | ||
| 566 | 2009.12.21 01:00 | buy | 295 | 0.11 | 1.06763 | 0.00000 | 0.00000 | ||
| 567 | 2009.12.21 02:00 | buy | 296 | 0.11 | 1.06814 | 0.00000 | 0.00000 | ||
| 568 | 2009.12.21 02:02 | close | 277 | 0.11 | 1.06825 | 0.00000 | 0.00000 | 18.15 | 12307.12 |
| 569 | 2009.12.21 02:02 | close | 278 | 0.11 | 1.06825 | 0.00000 | 0.00000 | 8.47 | 12315.59 |
| 570 | 2009.12.21 02:02 | close | 281 | 0.11 | 1.06825 | 0.00000 | 0.00000 | 17.32 | 12332.91 |
| 571 | 2009.12.21 02:02 | close | 282 | 0.11 | 1.06825 | 0.00000 | 0.00000 | 19.18 | 12352.09 |
| 572 | 2009.12.21 02:02 | close | 289 | 0.11 | 1.06759 | 0.00000 | 0.00000 | 0.86 | 12352.94 |
| 573 | 2009.12.21 02:02 | close | 290 | 0.11 | 1.06759 | 0.00000 | 0.00000 | 7.55 | 12360.49 |
| 574 | 2009.12.21 02:02 | close | 291 | 0.11 | 1.06759 | 0.00000 | 0.00000 | 12.81 | 12373.30 |
| 575 | 2009.12.21 02:02 | close | 212 | 0.09 | 1.06825 | 0.00000 | 0.00000 | -80.95 | 12292.35 |
| 576 | 2009.12.21 02:02 | sell | 297 | 0.02 | 1.05867 | 0.00000 | 0.00000 | ||
| 577 | 2009.12.21 03:00 | buy | 298 | 0.11 | 1.06798 | 0.00000 | 0.00000 | ||
| 578 | 2009.12.21 04:00 | buy | 299 | 0.11 | 1.06747 | 0.00000 | 0.00000 | ||
| 579 | 2009.12.21 05:00 | buy | 300 | 0.11 | 1.06682 | 0.00000 | 0.00000 | ||
| 580 | 2009.12.21 06:00 | buy | 301 | 0.11 | 1.06684 | 0.00000 | 0.00000 | ||
| 581 | 2009.12.21 08:00 | buy | 302 | 0.11 | 1.06693 | 0.00000 | 0.00000 | ||
| 582 | 2009.12.21 09:00 | sell | 303 | 0.11 | 1.06800 | 0.00000 | 0.00000 | ||
| 583 | 2009.12.21 10:00 | sell | 304 | 0.11 | 1.06938 | 0.00000 | 0.00000 | ||
| 584 | 2009.12.21 10:02 | close | 292 | 0.11 | 1.06957 | 0.00000 | 0.00000 | 13.51 | 12305.86 |
| 585 | 2009.12.21 10:02 | close | 293 | 0.11 | 1.06957 | 0.00000 | 0.00000 | 8.47 | 12314.33 |
| 586 | 2009.12.21 10:02 | close | 294 | 0.11 | 1.06957 | 0.00000 | 0.00000 | 13.58 | 12327.91 |
| 587 | 2009.12.21 10:02 | close | 295 | 0.11 | 1.06957 | 0.00000 | 0.00000 | 19.95 | 12347.86 |
| 588 | 2009.12.21 10:02 | close | 296 | 0.11 | 1.06957 | 0.00000 | 0.00000 | 14.71 | 12362.57 |
| 589 | 2009.12.21 10:02 | close | 298 | 0.11 | 1.06957 | 0.00000 | 0.00000 | 16.35 | 12378.92 |
| 590 | 2009.12.21 10:02 | close | 299 | 0.11 | 1.06957 | 0.00000 | 0.00000 | 21.60 | 12400.52 |
| 591 | 2009.12.21 10:02 | close | 297 | 0.02 | 1.07023 | 0.00000 | 0.00000 | -21.65 | 12378.86 |
| 592 | 2009.12.21 11:00 | buy | 305 | 0.11 | 1.06590 | 0.00000 | 0.00000 | ||
| 593 | 2009.12.21 12:00 | buy | 306 | 0.11 | 1.06347 | 0.00000 | 0.00000 | ||
| 594 | 2009.12.21 13:00 | buy | 307 | 0.11 | 1.06151 | 0.00000 | 0.00000 | ||
| 595 | 2009.12.21 14:00 | buy | 308 | 0.11 | 1.05660 | 0.00000 | 0.00000 | ||
| 596 | 2009.12.21 15:00 | buy | 309 | 0.11 | 1.05625 | 0.00000 | 0.00000 | ||
| 597 | 2009.12.21 16:00 | buy | 310 | 0.11 | 1.05588 | 0.00000 | 0.00000 | ||
| 598 | 2009.12.21 17:00 | buy | 311 | 0.11 | 1.05835 | 0.00000 | 0.00000 | ||
| 599 | 2009.12.21 18:00 | buy | 312 | 0.11 | 1.05965 | 0.00000 | 0.00000 | ||
| 600 | 2009.12.21 18:02 | close | 259 | 0.11 | 1.06017 | 0.00000 | 0.00000 | 28.22 | 12407.09 |
| 601 | 2009.12.21 18:02 | close | 260 | 0.11 | 1.06017 | 0.00000 | 0.00000 | 3.63 | 12410.72 |
| 602 | 2009.12.21 18:02 | close | 261 | 0.11 | 1.06017 | 0.00000 | 0.00000 | 10.17 | 12420.89 |
| 603 | 2009.12.21 18:02 | close | 262 | 0.11 | 1.06017 | 0.00000 | 0.00000 | 18.08 | 12438.97 |
| 604 | 2009.12.21 18:02 | close | 263 | 0.11 | 1.06017 | 0.00000 | 0.00000 | 22.44 | 12461.41 |
| 605 | 2009.12.21 18:02 | close | 264 | 0.11 | 1.06017 | 0.00000 | 0.00000 | 44.22 | 12505.63 |
| 606 | 2009.12.21 18:02 | close | 265 | 0.11 | 1.06017 | 0.00000 | 0.00000 | 64.46 | 12570.08 |
| 607 | 2009.12.21 18:02 | close | 270 | 0.11 | 1.06017 | 0.00000 | 0.00000 | 64.46 | 12634.54 |
| 608 | 2009.12.21 18:02 | close | 303 | 0.11 | 1.06017 | 0.00000 | 0.00000 | 81.24 | 12715.78 |
| 609 | 2009.12.21 18:02 | close | 304 | 0.11 | 1.06017 | 0.00000 | 0.00000 | 95.56 | 12811.34 |
| 610 | 2009.12.21 18:02 | close | 284 | 0.11 | 1.05951 | 0.00000 | 0.00000 | -122.89 | 12688.45 |
| 611 | 2009.12.21 19:00 | buy | 313 | 0.11 | 1.06175 | 0.00000 | 0.00000 | ||
| 612 | 2009.12.21 20:00 | buy | 314 | 0.11 | 1.06255 | 0.00000 | 0.00000 | ||
| 613 | 2009.12.21 21:00 | buy | 315 | 0.11 | 1.06202 | 0.00000 | 0.00000 | ||
| 614 | 2009.12.21 22:00 | buy | 316 | 0.11 | 1.06190 | 0.00000 | 0.00000 | ||
| 615 | 2009.12.21 23:00 | buy | 317 | 0.11 | 1.06270 | 0.00000 | 0.00000 | ||
| 616 | 2009.12.22 00:00 | buy | 318 | 0.11 | 1.06362 | 0.00000 | 0.00000 | ||
| 617 | 2009.12.22 01:00 | buy | 319 | 0.11 | 1.06218 | 0.00000 | 0.00000 | ||
| 618 | 2009.12.22 02:00 | buy | 320 | 0.11 | 1.06245 | 0.00000 | 0.00000 | ||
| 619 | 2009.12.22 03:00 | buy | 321 | 0.11 | 1.06260 | 0.00000 | 0.00000 | ||
| 620 | 2009.12.22 04:00 | buy | 322 | 0.11 | 1.06291 | 0.00000 | 0.00000 | ||
| 621 | 2009.12.22 05:00 | buy | 323 | 0.11 | 1.06270 | 0.00000 | 0.00000 | ||
| 622 | 2009.12.22 05:02 | close | 307 | 0.11 | 1.06203 | 0.00000 | 0.00000 | 5.32 | 12693.76 |
| 623 | 2009.12.22 05:02 | close | 308 | 0.11 | 1.06203 | 0.00000 | 0.00000 | 56.17 | 12749.93 |
| 624 | 2009.12.22 05:02 | close | 309 | 0.11 | 1.06203 | 0.00000 | 0.00000 | 59.80 | 12809.73 |
| 625 | 2009.12.22 05:02 | close | 310 | 0.11 | 1.06203 | 0.00000 | 0.00000 | 63.63 | 12873.36 |
| 626 | 2009.12.22 05:02 | close | 311 | 0.11 | 1.06203 | 0.00000 | 0.00000 | 38.05 | 12911.41 |
| 627 | 2009.12.22 05:02 | close | 312 | 0.11 | 1.06203 | 0.00000 | 0.00000 | 24.58 | 12935.98 |
| 628 | 2009.12.22 05:02 | close | 313 | 0.11 | 1.06203 | 0.00000 | 0.00000 | 2.83 | 12938.81 |
| 629 | 2009.12.22 05:02 | close | 315 | 0.11 | 1.06203 | 0.00000 | 0.00000 | 0.03 | 12938.84 |
| 630 | 2009.12.22 05:02 | close | 316 | 0.11 | 1.06203 | 0.00000 | 0.00000 | 1.28 | 12940.12 |
| 631 | 2009.12.22 05:02 | close | 286 | 0.11 | 1.06203 | 0.00000 | 0.00000 | -90.77 | 12849.34 |
| 632 | 2009.12.22 06:00 | buy | 324 | 0.11 | 1.06241 | 0.00000 | 0.00000 | ||
| 633 | 2009.12.22 07:00 | buy | 325 | 0.11 | 1.06205 | 0.00000 | 0.00000 | ||
| 634 | 2009.12.22 08:00 | buy | 326 | 0.11 | 1.06140 | 0.00000 | 0.00000 | ||
| 635 | 2009.12.22 09:00 | buy | 327 | 0.11 | 1.06073 | 0.00000 | 0.00000 | ||
| 636 | 2009.12.22 10:00 | buy | 328 | 0.11 | 1.05934 | 0.00000 | 0.00000 | ||
| 637 | 2009.12.22 11:00 | buy | 329 | 0.11 | 1.05860 | 0.00000 | 0.00000 | ||
| 638 | 2009.12.22 12:00 | buy | 330 | 0.11 | 1.05736 | 0.00000 | 0.00000 | ||
| 639 | 2009.12.22 13:00 | buy | 331 | 0.11 | 1.05861 | 0.00000 | 0.00000 | ||
| 640 | 2009.12.22 14:00 | buy | 332 | 0.11 | 1.05776 | 0.00000 | 0.00000 | ||
| 641 | 2009.12.22 15:00 | buy | 333 | 0.11 | 1.05722 | 0.00000 | 0.00000 | ||
| 642 | 2009.12.22 15:15 | close | 330 | 0.11 | 1.05820 | 0.00000 | 0.00000 | 8.73 | 12858.07 |
| 643 | 2009.12.22 15:15 | close | 332 | 0.11 | 1.05820 | 0.00000 | 0.00000 | 4.57 | 12862.64 |
| 644 | 2009.12.22 15:15 | close | 333 | 0.11 | 1.05820 | 0.00000 | 0.00000 | 10.19 | 12872.83 |
| 645 | 2009.12.22 15:15 | close | 287 | 0.02 | 1.05820 | 0.00000 | 0.00000 | -21.95 | 12850.88 |
| 646 | 2009.12.22 15:15 | buy | 334 | 0.09 | 1.06980 | 0.00000 | 0.00000 | ||
| 647 | 2009.12.22 17:00 | buy | 335 | 0.11 | 1.06074 | 0.00000 | 0.00000 | ||
| 648 | 2009.12.22 18:00 | buy | 336 | 0.11 | 1.05590 | 0.00000 | 0.00000 | ||
| 649 | 2009.12.22 19:00 | buy | 337 | 0.11 | 1.05640 | 0.00000 | 0.00000 | ||
| 650 | 2009.12.22 19:20 | close | 336 | 0.11 | 1.05698 | 0.00000 | 0.00000 | 11.24 | 12862.12 |
| 651 | 2009.12.22 19:20 | close | 337 | 0.11 | 1.05698 | 0.00000 | 0.00000 | 6.04 | 12868.16 |
| 652 | 2009.12.22 19:20 | close | 334 | 0.01 | 1.05698 | 0.00000 | 0.00000 | -12.14 | 12856.02 |
| 653 | 2009.12.22 19:20 | buy | 338 | 0.08 | 1.06980 | 0.00000 | 0.00000 | ||
| 654 | 2009.12.22 20:00 | buy | 339 | 0.11 | 1.05511 | 0.00000 | 0.00000 | ||
| 655 | 2009.12.22 21:00 | buy | 340 | 0.11 | 1.05620 | 0.00000 | 0.00000 | ||
| 656 | 2009.12.22 21:15 | close | 339 | 0.11 | 1.05631 | 0.00000 | 0.00000 | 12.50 | 12868.52 |
| 657 | 2009.12.22 21:15 | close | 340 | 0.11 | 1.05631 | 0.00000 | 0.00000 | 1.15 | 12869.67 |
| 658 | 2009.12.22 21:15 | close | 338 | 0.01 | 1.05631 | 0.00000 | 0.00000 | -12.78 | 12856.89 |
| 659 | 2009.12.22 21:15 | buy | 341 | 0.07 | 1.06980 | 0.00000 | 0.00000 | ||
| 660 | 2009.12.22 22:00 | buy | 342 | 0.11 | 1.05858 | 0.00000 | 0.00000 | ||
| 661 | 2009.12.22 23:00 | buy | 343 | 0.11 | 1.05801 | 0.00000 | 0.00000 | ||
| 662 | 2009.12.23 00:00 | buy | 344 | 0.14 | 1.05724 | 0.00000 | 0.00000 | ||
| 663 | 2009.12.23 01:00 | buy | 345 | 0.15 | 1.05764 | 0.00000 | 0.00000 | ||
| 664 | 2009.12.23 02:00 | buy | 346 | 0.15 | 1.05632 | 0.00000 | 0.00000 | ||
| 665 | 2009.12.23 03:00 | buy | 347 | 0.15 | 1.05652 | 0.00000 | 0.00000 | ||
| 666 | 2009.12.23 04:00 | buy | 348 | 0.15 | 1.05740 | 0.00000 | 0.00000 | ||
| 667 | 2009.12.23 04:02 | close | 344 | 0.14 | 1.05744 | 0.00000 | 0.00000 | 2.65 | 12859.54 |
| 668 | 2009.12.23 04:02 | close | 346 | 0.15 | 1.05744 | 0.00000 | 0.00000 | 15.89 | 12875.43 |
| 669 | 2009.12.23 04:02 | close | 341 | 0.02 | 1.05744 | 0.00000 | 0.00000 | -23.42 | 12852.01 |
| 670 | 2009.12.23 04:02 | buy | 349 | 0.05 | 1.06980 | 0.00000 | 0.00000 | ||
| 671 | 2009.12.23 04:07 | close | 347 | 0.15 | 1.05756 | 0.00000 | 0.00000 | 14.75 | 12866.76 |
| 672 | 2009.12.23 04:07 | close | 348 | 0.15 | 1.05756 | 0.00000 | 0.00000 | 2.27 | 12869.03 |
| 673 | 2009.12.23 04:07 | close | 349 | 0.01 | 1.05756 | 0.00000 | 0.00000 | -11.59 | 12857.44 |
| 674 | 2009.12.23 04:07 | buy | 350 | 0.04 | 1.06980 | 0.00000 | 0.00000 | ||
| 675 | 2009.12.23 05:00 | buy | 351 | 0.15 | 1.05731 | 0.00000 | 0.00000 | ||
| 676 | 2009.12.23 07:00 | buy | 352 | 0.15 | 1.05695 | 0.00000 | 0.00000 | ||
| 677 | 2009.12.23 08:00 | buy | 353 | 0.15 | 1.05680 | 0.00000 | 0.00000 | ||
| 678 | 2009.12.23 09:00 | buy | 354 | 0.15 | 1.05678 | 0.00000 | 0.00000 | ||
| 679 | 2009.12.23 10:00 | buy | 355 | 0.15 | 1.05627 | 0.00000 | 0.00000 | ||
| 680 | 2009.12.23 11:00 | buy | 356 | 0.15 | 1.05641 | 0.00000 | 0.00000 | ||
| 681 | 2009.12.23 12:00 | buy | 357 | 0.16 | 1.05607 | 0.00000 | 0.00000 | ||
| 682 | 2009.12.23 13:00 | buy | 358 | 0.16 | 1.05321 | 0.00000 | 0.00000 | ||
| 683 | 2009.12.23 14:00 | buy | 359 | 0.16 | 1.04989 | 0.00000 | 0.00000 | ||
| 684 | 2009.12.23 14:46 | close | 359 | 0.16 | 1.05165 | 0.00000 | 0.00000 | 26.78 | 12884.22 |
| 685 | 2009.12.23 14:46 | close | 350 | 0.01 | 1.05165 | 0.00000 | 0.00000 | -17.28 | 12866.94 |
| 686 | 2009.12.23 14:46 | buy | 360 | 0.03 | 1.06980 | 0.00000 | 0.00000 | ||
| 687 | 2009.12.23 15:00 | buy | 361 | 0.16 | 1.05214 | 0.00000 | 0.00000 | ||
| 688 | 2009.12.23 16:00 | buy | 362 | 0.16 | 1.05330 | 0.00000 | 0.00000 | ||
| 689 | 2009.12.23 17:00 | buy | 363 | 0.16 | 1.05004 | 0.00000 | 0.00000 | ||
| 690 | 2009.12.23 18:00 | buy | 364 | 0.16 | 1.04811 | 0.00000 | 0.00000 | ||
| 691 | 2009.12.23 19:00 | buy | 365 | 0.16 | 1.04779 | 0.00000 | 0.00000 | ||
| 692 | 2009.12.23 22:00 | buy | 366 | 0.17 | 1.04873 | 0.00000 | 0.00000 | ||
| 693 | 2009.12.23 22:20 | close | 364 | 0.16 | 1.04891 | 0.00000 | 0.00000 | 12.20 | 12879.14 |
| 694 | 2009.12.23 22:20 | close | 360 | 0.01 | 1.04891 | 0.00000 | 0.00000 | -19.94 | 12859.20 |
| 695 | 2009.12.23 22:20 | buy | 367 | 0.02 | 1.06980 | 0.00000 | 0.00000 | ||
| 696 | 2009.12.23 23:00 | buy | 368 | 0.17 | 1.04909 | 0.00000 | 0.00000 | ||
| 697 | 2009.12.23 23:45 | close | 365 | 0.16 | 1.04912 | 0.00000 | 0.00000 | 20.28 | 12879.48 |
| 698 | 2009.12.23 23:45 | close | 366 | 0.17 | 1.04912 | 0.00000 | 0.00000 | 6.32 | 12885.80 |
| 699 | 2009.12.23 23:45 | close | 368 | 0.17 | 1.04912 | 0.00000 | 0.00000 | 0.49 | 12886.29 |
| 700 | 2009.12.23 23:45 | close | 367 | 0.01 | 1.04912 | 0.00000 | 0.00000 | -19.73 | 12866.56 |
| 701 | 2009.12.23 23:45 | buy | 369 | 0.01 | 1.06980 | 0.00000 | 0.00000 | ||
| 702 | 2009.12.24 00:00 | buy | 370 | 0.16 | 1.04925 | 0.00000 | 0.00000 | ||
| 703 | 2009.12.24 01:00 | buy | 371 | 0.16 | 1.04926 | 0.00000 | 0.00000 | ||
| 704 | 2009.12.24 02:00 | buy | 372 | 0.16 | 1.04972 | 0.00000 | 0.00000 | ||
| 705 | 2009.12.24 03:00 | buy | 373 | 0.17 | 1.04906 | 0.00000 | 0.00000 | ||
| 706 | 2009.12.24 04:00 | buy | 374 | 0.17 | 1.04879 | 0.00000 | 0.00000 | ||
| 707 | 2009.12.24 05:00 | buy | 375 | 0.17 | 1.04888 | 0.00000 | 0.00000 | ||
| 708 | 2009.12.24 07:00 | buy | 376 | 0.17 | 1.04934 | 0.00000 | 0.00000 | ||
| 709 | 2009.12.24 08:00 | buy | 377 | 0.17 | 1.04863 | 0.00000 | 0.00000 | ||
| 710 | 2009.12.24 09:00 | buy | 378 | 0.17 | 1.04804 | 0.00000 | 0.00000 | ||
| 711 | 2009.12.24 10:00 | buy | 379 | 0.17 | 1.04856 | 0.00000 | 0.00000 | ||
| 712 | 2009.12.24 11:00 | buy | 380 | 0.18 | 1.04758 | 0.00000 | 0.00000 | ||
| 713 | 2009.12.24 12:00 | buy | 381 | 0.18 | 1.04769 | 0.00000 | 0.00000 | ||
| 714 | 2009.12.24 13:00 | buy | 382 | 0.18 | 1.04634 | 0.00000 | 0.00000 | ||
| 715 | 2009.12.24 15:02 | close | 374 | 0.17 | 1.04889 | 0.00000 | 0.00000 | 1.62 | 12868.18 |
| 716 | 2009.12.24 15:02 | close | 375 | 0.17 | 1.04889 | 0.00000 | 0.00000 | 0.16 | 12868.34 |
| 717 | 2009.12.24 15:02 | close | 377 | 0.17 | 1.04889 | 0.00000 | 0.00000 | 4.21 | 12872.55 |
| 718 | 2009.12.24 15:02 | close | 369 | 0.01 | 1.04889 | 0.00000 | 0.00000 | -19.98 | 12852.57 |
| 719 | 2009.12.24 15:05 | close | 378 | 0.17 | 1.04873 | 0.00000 | 0.00000 | 11.18 | 12863.75 |
| 720 | 2009.12.24 15:05 | close | 379 | 0.17 | 1.04873 | 0.00000 | 0.00000 | 2.76 | 12866.51 |
| 721 | 2009.12.24 15:05 | close | 380 | 0.18 | 1.04873 | 0.00000 | 0.00000 | 19.74 | 12886.25 |
| 722 | 2009.12.24 15:05 | close | 381 | 0.18 | 1.04873 | 0.00000 | 0.00000 | 17.85 | 12904.10 |
| 723 | 2009.12.24 15:05 | close | 382 | 0.18 | 1.04873 | 0.00000 | 0.00000 | 41.02 | 12945.12 |
| 724 | 2009.12.24 15:05 | close | 288 | 0.04 | 1.04873 | 0.00000 | 0.00000 | -80.07 | 12865.05 |
| 725 | 2009.12.24 15:05 | buy | 383 | 0.07 | 1.06968 | 0.00000 | 0.00000 | ||
| 726 | 2009.12.24 16:00 | sell | 384 | 0.17 | 1.04774 | 0.00000 | 0.00000 | ||
| 727 | 2009.12.24 17:00 | sell | 385 | 0.17 | 1.04835 | 0.00000 | 0.00000 | ||
| 728 | 2009.12.24 18:00 | sell | 386 | 0.17 | 1.04851 | 0.00000 | 0.00000 | ||
| 729 | 2009.12.24 18:15 | close | 370 | 0.16 | 1.04995 | 0.00000 | 0.00000 | 10.67 | 12875.72 |
| 730 | 2009.12.24 18:15 | close | 371 | 0.16 | 1.04995 | 0.00000 | 0.00000 | 10.51 | 12886.23 |
| 731 | 2009.12.24 18:15 | close | 372 | 0.16 | 1.04995 | 0.00000 | 0.00000 | 3.50 | 12889.73 |
| 732 | 2009.12.24 18:15 | close | 373 | 0.17 | 1.04995 | 0.00000 | 0.00000 | 14.41 | 12904.14 |
| 733 | 2009.12.24 18:15 | close | 376 | 0.17 | 1.04995 | 0.00000 | 0.00000 | 9.88 | 12914.02 |
| 734 | 2009.12.24 18:15 | close | 383 | 0.02 | 1.04995 | 0.00000 | 0.00000 | -37.66 | 12876.36 |
| 735 | 2009.12.24 18:15 | buy | 387 | 0.05 | 1.06968 | 0.00000 | 0.00000 | ||
| 736 | 2009.12.28 00:00 | sell | 388 | 0.17 | 1.04784 | 0.00000 | 0.00000 | ||
| 737 | 2009.12.28 01:00 | sell | 389 | 0.17 | 1.04817 | 0.00000 | 0.00000 | ||
| 738 | 2009.12.28 02:00 | sell | 390 | 0.17 | 1.04953 | 0.00000 | 0.00000 | ||
| 739 | 2009.12.28 02:50 | close | 385 | 0.17 | 1.04821 | 0.00000 | 0.00000 | 2.14 | 12878.51 |
| 740 | 2009.12.28 02:50 | close | 386 | 0.17 | 1.04821 | 0.00000 | 0.00000 | 4.74 | 12883.25 |
| 741 | 2009.12.28 02:50 | close | 390 | 0.17 | 1.04821 | 0.00000 | 0.00000 | 21.41 | 12904.66 |
| 742 | 2009.12.28 02:50 | close | 387 | 0.01 | 1.04755 | 0.00000 | 0.00000 | -21.18 | 12883.48 |
| 743 | 2009.12.28 02:50 | buy | 391 | 0.04 | 1.06968 | 0.00000 | 0.00000 | ||
| 744 | 2009.12.28 03:00 | sell | 392 | 0.17 | 1.04765 | 0.00000 | 0.00000 | ||
| 745 | 2009.12.28 03:40 | close | 384 | 0.17 | 1.04742 | 0.00000 | 0.00000 | 5.06 | 12888.54 |
| 746 | 2009.12.28 03:40 | close | 388 | 0.17 | 1.04742 | 0.00000 | 0.00000 | 6.82 | 12895.36 |
| 747 | 2009.12.28 03:40 | close | 389 | 0.17 | 1.04742 | 0.00000 | 0.00000 | 12.17 | 12907.53 |
| 748 | 2009.12.28 03:40 | close | 391 | 0.01 | 1.04676 | 0.00000 | 0.00000 | -21.95 | 12885.57 |
| 749 | 2009.12.28 03:40 | buy | 393 | 0.03 | 1.06968 | 0.00000 | 0.00000 | ||
| 750 | 2009.12.28 04:00 | sell | 394 | 0.17 | 1.04630 | 0.00000 | 0.00000 | ||
| 751 | 2009.12.28 06:00 | sell | 395 | 0.17 | 1.04659 | 0.00000 | 0.00000 | ||
| 752 | 2009.12.28 06:16 | close | 392 | 0.17 | 1.04614 | 0.00000 | 0.00000 | 24.54 | 12910.11 |
| 753 | 2009.12.28 06:16 | close | 394 | 0.17 | 1.04614 | 0.00000 | 0.00000 | 2.60 | 12912.71 |
| 754 | 2009.12.28 06:16 | close | 395 | 0.17 | 1.04614 | 0.00000 | 0.00000 | 7.31 | 12920.02 |
| 755 | 2009.12.28 06:16 | close | 393 | 0.01 | 1.04548 | 0.00000 | 0.00000 | -23.20 | 12896.82 |
| 756 | 2009.12.28 06:16 | buy | 396 | 0.02 | 1.06968 | 0.00000 | 0.00000 | ||
| 757 | 2009.12.28 07:00 | sell | 397 | 0.16 | 1.04650 | 0.00000 | 0.00000 | ||
| 758 | 2009.12.28 08:00 | sell | 398 | 0.16 | 1.04665 | 0.00000 | 0.00000 | ||
| 759 | 2009.12.28 09:00 | buy | 399 | 0.17 | 1.04984 | 0.00000 | 0.00000 | ||
| 760 | 2009.12.28 10:00 | buy | 400 | 0.17 | 1.04875 | 0.00000 | 0.00000 | ||
| 761 | 2009.12.28 11:00 | buy | 401 | 0.17 | 1.04906 | 0.00000 | 0.00000 | ||
| 762 | 2009.12.28 12:00 | buy | 402 | 0.17 | 1.04901 | 0.00000 | 0.00000 | ||
| 763 | 2009.12.28 13:00 | buy | 403 | 0.17 | 1.04831 | 0.00000 | 0.00000 | ||
| 764 | 2009.12.28 14:00 | buy | 404 | 0.17 | 1.04713 | 0.00000 | 0.00000 | ||
| 765 | 2009.12.28 14:50 | close | 397 | 0.16 | 1.04504 | 0.00000 | 0.00000 | 22.35 | 12919.17 |
| 766 | 2009.12.28 14:50 | close | 398 | 0.16 | 1.04504 | 0.00000 | 0.00000 | 24.65 | 12943.82 |
| 767 | 2009.12.28 14:50 | close | 396 | 0.01 | 1.04438 | 0.00000 | 0.00000 | -24.27 | 12919.55 |
| 768 | 2009.12.28 14:50 | buy | 405 | 0.01 | 1.06968 | 0.00000 | 0.00000 | ||
| 769 | 2009.12.28 15:00 | buy | 406 | 0.17 | 1.04589 | 0.00000 | 0.00000 | ||
| 770 | 2009.12.28 17:00 | buy | 407 | 0.17 | 1.04404 | 0.00000 | 0.00000 | ||
| 771 | 2009.12.28 18:00 | buy | 408 | 0.17 | 1.04364 | 0.00000 | 0.00000 | ||
| 772 | 2009.12.28 19:00 | buy | 409 | 0.18 | 1.04365 | 0.00000 | 0.00000 | ||
| 773 | 2009.12.28 20:00 | buy | 410 | 0.18 | 1.04385 | 0.00000 | 0.00000 | ||
| 774 | 2009.12.28 21:00 | buy | 411 | 0.18 | 1.04338 | 0.00000 | 0.00000 | ||
| 775 | 2009.12.28 22:00 | buy | 412 | 0.18 | 1.04313 | 0.00000 | 0.00000 | ||
| 776 | 2009.12.28 23:00 | buy | 413 | 0.18 | 1.04340 | 0.00000 | 0.00000 | ||
| 777 | 2009.12.29 03:50 | close | 407 | 0.17 | 1.04435 | 0.00000 | 0.00000 | 4.94 | 12924.49 |
| 778 | 2009.12.29 03:50 | close | 408 | 0.17 | 1.04435 | 0.00000 | 0.00000 | 11.45 | 12935.94 |
| 779 | 2009.12.29 03:50 | close | 405 | 0.01 | 1.04435 | 0.00000 | 0.00000 | -24.31 | 12911.63 |
| 780 | 2009.12.29 03:52 | close | 409 | 0.18 | 1.04425 | 0.00000 | 0.00000 | 10.22 | 12921.85 |
| 781 | 2009.12.29 03:52 | close | 410 | 0.18 | 1.04425 | 0.00000 | 0.00000 | 6.77 | 12928.62 |
| 782 | 2009.12.29 03:52 | close | 411 | 0.18 | 1.04425 | 0.00000 | 0.00000 | 14.88 | 12943.50 |
| 783 | 2009.12.29 03:52 | close | 412 | 0.18 | 1.04425 | 0.00000 | 0.00000 | 19.19 | 12962.69 |
| 784 | 2009.12.29 03:52 | close | 413 | 0.18 | 1.04425 | 0.00000 | 0.00000 | 14.53 | 12977.22 |
| 785 | 2009.12.29 03:52 | close | 302 | 0.03 | 1.04425 | 0.00000 | 0.00000 | -65.32 | 12911.91 |
| 786 | 2009.12.29 03:52 | buy | 414 | 0.08 | 1.06693 | 0.00000 | 0.00000 | ||
| 787 | 2009.12.29 04:00 | buy | 415 | 0.18 | 1.04496 | 0.00000 | 0.00000 | ||
| 788 | 2009.12.29 05:00 | buy | 416 | 0.18 | 1.04422 | 0.00000 | 0.00000 | ||
| 789 | 2009.12.29 06:00 | buy | 417 | 0.18 | 1.04406 | 0.00000 | 0.00000 | ||
| 790 | 2009.12.29 07:00 | buy | 418 | 0.18 | 1.04431 | 0.00000 | 0.00000 | ||
| 791 | 2009.12.29 08:00 | buy | 419 | 0.18 | 1.04342 | 0.00000 | 0.00000 | ||
| 792 | 2009.12.29 09:00 | buy | 420 | 0.18 | 1.04243 | 0.00000 | 0.00000 | ||
| 793 | 2009.12.29 10:00 | buy | 421 | 0.18 | 1.04115 | 0.00000 | 0.00000 | ||
| 794 | 2009.12.29 11:00 | buy | 422 | 0.19 | 1.04116 | 0.00000 | 0.00000 | ||
| 795 | 2009.12.29 11:50 | close | 421 | 0.18 | 1.04215 | 0.00000 | 0.00000 | 17.27 | 12929.18 |
| 796 | 2009.12.29 11:50 | close | 422 | 0.19 | 1.04215 | 0.00000 | 0.00000 | 18.05 | 12947.23 |
| 797 | 2009.12.29 11:50 | close | 414 | 0.01 | 1.04215 | 0.00000 | 0.00000 | -23.83 | 12923.39 |
| 798 | 2009.12.29 11:50 | buy | 423 | 0.07 | 1.06693 | 0.00000 | 0.00000 | ||
| 799 | 2009.12.29 12:00 | buy | 424 | 0.18 | 1.04116 | 0.00000 | 0.00000 | ||
| 800 | 2009.12.29 13:00 | buy | 425 | 0.18 | 1.03915 | 0.00000 | 0.00000 | ||
| 801 | 2009.12.29 16:33 | close | 425 | 0.18 | 1.04070 | 0.00000 | 0.00000 | 26.81 | 12950.20 |
| 802 | 2009.12.29 16:33 | close | 423 | 0.01 | 1.04070 | 0.00000 | 0.00000 | -25.25 | 12924.95 |
| 803 | 2009.12.29 16:33 | buy | 426 | 0.06 | 1.06693 | 0.00000 | 0.00000 | ||
| 804 | 2009.12.29 17:00 | buy | 427 | 0.18 | 1.04219 | 0.00000 | 0.00000 | ||
| 805 | 2009.12.29 17:15 | close | 420 | 0.18 | 1.04315 | 0.00000 | 0.00000 | 12.42 | 12937.37 |
| 806 | 2009.12.29 17:15 | close | 426 | 0.02 | 1.04315 | 0.00000 | 0.00000 | -45.70 | 12891.68 |
| 807 | 2009.12.29 17:15 | buy | 428 | 0.04 | 1.06693 | 0.00000 | 0.00000 | ||
| 808 | 2009.12.29 17:17 | close | 424 | 0.18 | 1.04284 | 0.00000 | 0.00000 | 29.00 | 12920.68 |
| 809 | 2009.12.29 17:17 | close | 427 | 0.18 | 1.04284 | 0.00000 | 0.00000 | 11.22 | 12931.90 |
| 810 | 2009.12.29 17:17 | close | 428 | 0.01 | 1.04284 | 0.00000 | 0.00000 | -23.15 | 12908.74 |
| 811 | 2009.12.29 17:17 | buy | 429 | 0.03 | 1.06693 | 0.00000 | 0.00000 | ||
| 812 | 2009.12.29 18:00 | sell | 430 | 0.18 | 1.04011 | 0.00000 | 0.00000 | ||
| 813 | 2009.12.29 19:00 | sell | 431 | 0.18 | 1.04133 | 0.00000 | 0.00000 | ||
| 814 | 2009.12.29 21:00 | sell | 432 | 0.18 | 1.04317 | 0.00000 | 0.00000 | ||
| 815 | 2009.12.30 01:15 | close | 416 | 0.18 | 1.04451 | 0.00000 | 0.00000 | 4.88 | 12913.62 |
| 816 | 2009.12.30 01:15 | close | 417 | 0.18 | 1.04451 | 0.00000 | 0.00000 | 7.63 | 12921.26 |
| 817 | 2009.12.30 01:15 | close | 429 | 0.01 | 1.04451 | 0.00000 | 0.00000 | -21.52 | 12899.74 |
| 818 | 2009.12.30 01:15 | buy | 433 | 0.02 | 1.06693 | 0.00000 | 0.00000 | ||
| 819 | 2009.12.30 01:20 | close | 418 | 0.18 | 1.04471 | 0.00000 | 0.00000 | 6.77 | 12906.51 |
| 820 | 2009.12.30 01:20 | close | 419 | 0.18 | 1.04471 | 0.00000 | 0.00000 | 22.11 | 12928.62 |
| 821 | 2009.12.30 01:20 | close | 433 | 0.01 | 1.04471 | 0.00000 | 0.00000 | -21.33 | 12907.29 |
| 822 | 2009.12.30 01:20 | buy | 434 | 0.01 | 1.06693 | 0.00000 | 0.00000 | ||
| 823 | 2009.12.30 02:00 | sell | 435 | 0.18 | 1.04554 | 0.00000 | 0.00000 | ||
| 824 | 2009.12.30 03:00 | sell | 436 | 0.18 | 1.04614 | 0.00000 | 0.00000 | ||
| 825 | 2009.12.30 04:00 | sell | 437 | 0.18 | 1.04625 | 0.00000 | 0.00000 | ||
| 826 | 2009.12.30 04:40 | close | 404 | 0.17 | 1.04792 | 0.00000 | 0.00000 | 12.60 | 12919.89 |
| 827 | 2009.12.30 04:40 | close | 406 | 0.17 | 1.04792 | 0.00000 | 0.00000 | 32.71 | 12952.59 |
| 828 | 2009.12.30 04:40 | close | 434 | 0.01 | 1.04792 | 0.00000 | 0.00000 | -18.20 | 12934.39 |
| 829 | 2009.12.30 04:42 | close | 415 | 0.18 | 1.04763 | 0.00000 | 0.00000 | 45.75 | 12980.15 |
| 830 | 2009.12.30 04:42 | close | 301 | 0.02 | 1.04763 | 0.00000 | 0.00000 | -36.79 | 12943.36 |
| 831 | 2009.12.30 04:42 | buy | 438 | 0.09 | 1.06684 | 0.00000 | 0.00000 | ||
| 832 | 2009.12.30 04:50 | close | 400 | 0.17 | 1.04970 | 0.00000 | 0.00000 | 15.17 | 12958.52 |
| 833 | 2009.12.30 04:50 | close | 438 | 0.03 | 1.04970 | 0.00000 | 0.00000 | -49.17 | 12909.36 |
| 834 | 2009.12.30 04:50 | buy | 439 | 0.06 | 1.06684 | 0.00000 | 0.00000 | ||
| 835 | 2009.12.30 04:55 | close | 401 | 0.17 | 1.04940 | 0.00000 | 0.00000 | 5.29 | 12914.64 |
| 836 | 2009.12.30 04:55 | close | 402 | 0.17 | 1.04940 | 0.00000 | 0.00000 | 6.10 | 12920.74 |
| 837 | 2009.12.30 04:55 | close | 403 | 0.17 | 1.04940 | 0.00000 | 0.00000 | 17.44 | 12938.18 |
| 838 | 2009.12.30 04:55 | close | 439 | 0.01 | 1.04940 | 0.00000 | 0.00000 | -16.68 | 12921.50 |
| 839 | 2009.12.30 04:55 | buy | 440 | 0.05 | 1.06684 | 0.00000 | 0.00000 | ||
| 840 | 2009.12.30 05:00 | sell | 441 | 0.18 | 1.04862 | 0.00000 | 0.00000 | ||
| 841 | 2009.12.30 05:59 | close | 363 | 0.16 | 1.05051 | 0.00000 | 0.00000 | 6.42 | 12927.92 |
| 842 | 2009.12.30 05:59 | close | 399 | 0.17 | 1.05051 | 0.00000 | 0.00000 | 10.62 | 12938.54 |
| 843 | 2009.12.30 05:59 | close | 440 | 0.01 | 1.05051 | 0.00000 | 0.00000 | -15.60 | 12922.94 |
| 844 | 2009.12.30 05:59 | buy | 442 | 0.04 | 1.06684 | 0.00000 | 0.00000 | ||
| 845 | 2009.12.30 07:00 | sell | 443 | 0.18 | 1.05085 | 0.00000 | 0.00000 | ||
| 846 | 2009.12.30 07:20 | close | 443 | 0.18 | 1.04973 | 0.00000 | 0.00000 | 19.20 | 12942.14 |
| 847 | 2009.12.30 07:20 | close | 442 | 0.01 | 1.04907 | 0.00000 | 0.00000 | -17.00 | 12925.14 |
| 848 | 2009.12.30 07:20 | buy | 444 | 0.03 | 1.06684 | 0.00000 | 0.00000 | ||
| 849 | 2009.12.30 08:00 | sell | 445 | 0.18 | 1.04887 | 0.00000 | 0.00000 | ||
| 850 | 2009.12.30 08:50 | close | 441 | 0.18 | 1.04806 | 0.00000 | 0.00000 | 9.62 | 12934.76 |
| 851 | 2009.12.30 08:50 | close | 444 | 0.01 | 1.04740 | 0.00000 | 0.00000 | -18.62 | 12916.14 |
| 852 | 2009.12.30 08:50 | buy | 446 | 0.02 | 1.06684 | 0.00000 | 0.00000 | ||
| 853 | 2009.12.30 09:00 | sell | 447 | 0.18 | 1.04766 | 0.00000 | 0.00000 | ||
| 854 | 2009.12.30 09:15 | close | 445 | 0.18 | 1.04764 | 0.00000 | 0.00000 | 21.13 | 12937.27 |
| 855 | 2009.12.30 09:15 | close | 447 | 0.18 | 1.04764 | 0.00000 | 0.00000 | 0.34 | 12937.61 |
| 856 | 2009.12.30 09:15 | close | 446 | 0.01 | 1.04698 | 0.00000 | 0.00000 | -19.03 | 12918.58 |
| 857 | 2009.12.30 09:15 | buy | 448 | 0.01 | 1.06684 | 0.00000 | 0.00000 | ||
| 858 | 2009.12.30 10:00 | sell | 449 | 0.17 | 1.04768 | 0.00000 | 0.00000 | ||
| 859 | 2009.12.30 11:00 | sell | 450 | 0.18 | 1.04725 | 0.00000 | 0.00000 | ||
| 860 | 2009.12.30 13:00 | sell | 451 | 0.18 | 1.04938 | 0.00000 | 0.00000 | ||
| 861 | 2009.12.30 14:00 | sell | 452 | 0.18 | 1.04861 | 0.00000 | 0.00000 | ||
| 862 | 2009.12.30 15:20 | close | 358 | 0.16 | 1.05358 | 0.00000 | 0.00000 | 4.88 | 12923.46 |
| 863 | 2009.12.30 15:20 | close | 361 | 0.16 | 1.05358 | 0.00000 | 0.00000 | 21.13 | 12944.59 |
| 864 | 2009.12.30 15:20 | close | 430 | 0.02 | 1.05424 | 0.00000 | 0.00000 | -26.82 | 12917.78 |
| 865 | 2009.12.30 15:20 | sell | 453 | 0.16 | 1.04011 | 0.00000 | 0.00000 | ||
| 866 | 2009.12.30 15:40 | close | 362 | 0.16 | 1.05486 | 0.00000 | 0.00000 | 22.92 | 12940.70 |
| 867 | 2009.12.30 15:40 | close | 453 | 0.01 | 1.05552 | 0.00000 | 0.00000 | -14.60 | 12926.10 |
| 868 | 2009.12.30 15:40 | sell | 454 | 0.15 | 1.04011 | 0.00000 | 0.00000 | ||
| 869 | 2009.12.30 15:50 | close | 345 | 0.15 | 1.05765 | 0.00000 | 0.00000 | -0.55 | 12925.55 |
| 870 | 2009.12.30 15:50 | close | 454 | 0.05 | 1.05831 | 0.00000 | 0.00000 | -86.01 | 12839.54 |
| 871 | 2009.12.30 15:50 | sell | 455 | 0.10 | 1.04011 | 0.00000 | 0.00000 | ||
| 872 | 2009.12.30 15:52 | close | 355 | 0.15 | 1.05672 | 0.00000 | 0.00000 | 5.70 | 12845.24 |
| 873 | 2009.12.30 15:52 | close | 356 | 0.15 | 1.05672 | 0.00000 | 0.00000 | 3.71 | 12848.94 |
| 874 | 2009.12.30 15:52 | close | 357 | 0.16 | 1.05672 | 0.00000 | 0.00000 | 9.10 | 12858.05 |
| 875 | 2009.12.30 15:52 | close | 455 | 0.01 | 1.05738 | 0.00000 | 0.00000 | -16.33 | 12841.71 |
| 876 | 2009.12.30 15:52 | sell | 456 | 0.09 | 1.04011 | 0.00000 | 0.00000 | ||
| 877 | 2009.12.30 16:00 | sell | 457 | 0.17 | 1.05327 | 0.00000 | 0.00000 | ||
| 878 | 2009.12.30 17:00 | sell | 458 | 0.17 | 1.05062 | 0.00000 | 0.00000 | ||
| 879 | 2009.12.30 18:00 | sell | 459 | 0.17 | 1.05217 | 0.00000 | 0.00000 | ||
| 880 | 2009.12.30 19:00 | sell | 460 | 0.18 | 1.05485 | 0.00000 | 0.00000 | ||
| 881 | 2009.12.30 20:00 | sell | 461 | 0.18 | 1.05420 | 0.00000 | 0.00000 | ||
| 882 | 2009.12.30 21:00 | sell | 462 | 0.18 | 1.05540 | 0.00000 | 0.00000 | ||
| 883 | 2009.12.30 23:00 | sell | 463 | 0.18 | 1.05507 | 0.00000 | 0.00000 | ||
| 884 | 2009.12.31 00:20 | close | 460 | 0.18 | 1.05458 | 0.00000 | 0.00000 | 4.41 | 12846.12 |
| 885 | 2009.12.31 00:20 | close | 462 | 0.18 | 1.05458 | 0.00000 | 0.00000 | 13.80 | 12859.92 |
| 886 | 2009.12.31 00:20 | close | 463 | 0.18 | 1.05458 | 0.00000 | 0.00000 | 8.16 | 12868.07 |
| 887 | 2009.12.31 00:20 | close | 456 | 0.01 | 1.05458 | 0.00000 | 0.00000 | -13.74 | 12854.34 |
| 888 | 2009.12.31 00:20 | sell | 464 | 0.08 | 1.04011 | 0.00000 | 0.00000 | ||
| 889 | 2009.12.31 01:00 | buy | 465 | 0.18 | 1.05542 | 0.00000 | 0.00000 | ||
| 890 | 2009.12.31 02:00 | buy | 466 | 0.18 | 1.05424 | 0.00000 | 0.00000 | ||
| 891 | 2009.12.31 02:50 | close | 457 | 0.17 | 1.05130 | 0.00000 | 0.00000 | 31.67 | 12886.01 |
| 892 | 2009.12.31 02:50 | close | 459 | 0.17 | 1.05130 | 0.00000 | 0.00000 | 13.88 | 12899.89 |
| 893 | 2009.12.31 02:50 | close | 461 | 0.18 | 1.05130 | 0.00000 | 0.00000 | 49.45 | 12949.33 |
| 894 | 2009.12.31 02:50 | close | 448 | 0.01 | 1.05064 | 0.00000 | 0.00000 | -15.50 | 12933.83 |
| 895 | 2009.12.31 03:00 | buy | 467 | 0.18 | 1.05209 | 0.00000 | 0.00000 | ||
| 896 | 2009.12.31 04:00 | buy | 468 | 0.18 | 1.05227 | 0.00000 | 0.00000 | ||
| 897 | 2009.12.31 05:00 | buy | 469 | 0.18 | 1.05226 | 0.00000 | 0.00000 | ||
| 898 | 2009.12.31 06:00 | buy | 470 | 0.18 | 1.05185 | 0.00000 | 0.00000 | ||
| 899 | 2009.12.31 06:15 | close | 467 | 0.18 | 1.05266 | 0.00000 | 0.00000 | 9.75 | 12943.58 |
| 900 | 2009.12.31 06:15 | close | 468 | 0.18 | 1.05266 | 0.00000 | 0.00000 | 6.67 | 12950.25 |
| 901 | 2009.12.31 06:15 | close | 469 | 0.18 | 1.05266 | 0.00000 | 0.00000 | 6.84 | 12957.09 |
| 902 | 2009.12.31 06:15 | close | 300 | 0.02 | 1.05266 | 0.00000 | 0.00000 | -27.06 | 12930.04 |
| 903 | 2009.12.31 06:15 | buy | 471 | 0.09 | 1.06682 | 0.00000 | 0.00000 | ||
| 904 | 2009.12.31 06:20 | close | 470 | 0.18 | 1.05322 | 0.00000 | 0.00000 | 23.41 | 12953.45 |
| 905 | 2009.12.31 06:20 | close | 464 | 0.01 | 1.05388 | 0.00000 | 0.00000 | -13.09 | 12940.36 |
| 906 | 2009.12.31 06:20 | sell | 472 | 0.07 | 1.04011 | 0.00000 | 0.00000 | ||
| 907 | 2009.12.31 07:00 | buy | 473 | 0.18 | 1.05409 | 0.00000 | 0.00000 | ||
| 908 | 2009.12.31 08:00 | buy | 474 | 0.18 | 1.05030 | 0.00000 | 0.00000 | ||
| 909 | 2009.12.31 09:20 | close | 451 | 0.18 | 1.04934 | 0.00000 | 0.00000 | 0.49 | 12940.85 |
| 910 | 2009.12.31 09:20 | close | 471 | 0.01 | 1.04868 | 0.00000 | 0.00000 | -17.38 | 12923.47 |
| 911 | 2009.12.31 09:20 | buy | 475 | 0.08 | 1.06682 | 0.00000 | 0.00000 | ||
| 912 | 2009.12.31 09:25 | close | 458 | 0.17 | 1.04951 | 0.00000 | 0.00000 | 17.79 | 12941.26 |
| 913 | 2009.12.31 09:25 | close | 475 | 0.01 | 1.04885 | 0.00000 | 0.00000 | -17.21 | 12924.05 |
| 914 | 2009.12.31 09:25 | buy | 476 | 0.07 | 1.06682 | 0.00000 | 0.00000 | ||
| 915 | 2009.12.31 10:00 | buy | 477 | 0.18 | 1.04849 | 0.00000 | 0.00000 | ||
| 916 | 2009.12.31 10:15 | close | 474 | 0.18 | 1.05033 | 0.00000 | 0.00000 | 0.51 | 12924.56 |
| 917 | 2009.12.31 10:15 | close | 476 | 0.02 | 1.05033 | 0.00000 | 0.00000 | -31.56 | 12893.00 |
| 918 | 2009.12.31 10:15 | buy | 478 | 0.05 | 1.06682 | 0.00000 | 0.00000 | ||
| 919 | 2009.12.31 10:17 | close | 477 | 0.18 | 1.05001 | 0.00000 | 0.00000 | 26.06 | 12919.06 |
| 920 | 2009.12.31 10:17 | close | 478 | 0.01 | 1.05001 | 0.00000 | 0.00000 | -16.09 | 12902.97 |
| 921 | 2009.12.31 10:17 | buy | 479 | 0.04 | 1.06682 | 0.00000 | 0.00000 | ||
| 922 | 2009.12.31 11:00 | buy | 480 | 0.18 | 1.05070 | 0.00000 | 0.00000 | ||
| 923 | 2009.12.31 12:00 | buy | 481 | 0.18 | 1.04881 | 0.00000 | 0.00000 | ||
| 924 | 2009.12.31 12:37 | close | 449 | 0.17 | 1.04754 | 0.00000 | 0.00000 | 2.08 | 12905.05 |
| 925 | 2009.12.31 12:37 | close | 479 | 0.01 | 1.04688 | 0.00000 | 0.00000 | -19.13 | 12885.92 |
| 926 | 2009.12.31 12:37 | buy | 482 | 0.03 | 1.06682 | 0.00000 | 0.00000 | ||
| 927 | 2009.12.31 13:00 | buy | 483 | 0.18 | 1.04912 | 0.00000 | 0.00000 | ||
| 928 | 2009.12.31 13:10 | close | 481 | 0.18 | 1.04948 | 0.00000 | 0.00000 | 11.49 | 12897.41 |
| 929 | 2009.12.31 13:10 | close | 483 | 0.18 | 1.04948 | 0.00000 | 0.00000 | 6.17 | 12903.58 |
| 930 | 2009.12.31 13:10 | close | 482 | 0.01 | 1.04948 | 0.00000 | 0.00000 | -16.60 | 12886.98 |
| 931 | 2009.12.31 13:10 | buy | 484 | 0.02 | 1.06682 | 0.00000 | 0.00000 | ||
| 932 | 2009.12.31 13:32 | close | 480 | 0.18 | 1.05177 | 0.00000 | 0.00000 | 18.31 | 12905.29 |
| 933 | 2009.12.31 13:32 | close | 484 | 0.01 | 1.05177 | 0.00000 | 0.00000 | -14.39 | 12890.90 |
| 934 | 2009.12.31 13:32 | buy | 485 | 0.01 | 1.06682 | 0.00000 | 0.00000 | ||
| 935 | 2009.12.31 14:00 | buy | 486 | 0.17 | 1.05129 | 0.00000 | 0.00000 | ||
| 936 | 2009.12.31 15:00 | buy | 487 | 0.17 | 1.04962 | 0.00000 | 0.00000 | ||
| 937 | 2009.12.31 16:00 | buy | 488 | 0.18 | 1.04921 | 0.00000 | 0.00000 | ||
| 938 | 2009.12.31 16:16 | close | 486 | 0.17 | 1.05176 | 0.00000 | 0.00000 | 7.60 | 12898.50 |
| 939 | 2009.12.31 16:16 | close | 485 | 0.01 | 1.05176 | 0.00000 | 0.00000 | -14.40 | 12884.10 |
| 940 | 2009.12.31 16:20 | close | 487 | 0.17 | 1.05118 | 0.00000 | 0.00000 | 25.23 | 12909.33 |
| 941 | 2009.12.31 16:20 | close | 488 | 0.18 | 1.05118 | 0.00000 | 0.00000 | 33.73 | 12943.06 |
| 942 | 2009.12.31 16:20 | close | 305 | 0.04 | 1.05118 | 0.00000 | 0.00000 | -56.33 | 12886.74 |
| 943 | 2009.12.31 16:20 | buy | 489 | 0.07 | 1.06590 | 0.00000 | 0.00000 | ||
| 944 | 2009.12.31 17:00 | buy | 490 | 0.18 | 1.04891 | 0.00000 | 0.00000 | ||
| 945 | 2009.12.31 17:15 | close | 452 | 0.18 | 1.04738 | 0.00000 | 0.00000 | 20.94 | 12907.68 |
| 946 | 2009.12.31 17:15 | close | 489 | 0.01 | 1.04672 | 0.00000 | 0.00000 | -18.40 | 12889.28 |
| 947 | 2009.12.31 17:15 | buy | 491 | 0.06 | 1.06590 | 0.00000 | 0.00000 | ||
| 948 | 2009.12.31 18:00 | buy | 492 | 0.18 | 1.04680 | 0.00000 | 0.00000 | ||
| 949 | 2009.12.31 18:37 | close | 492 | 0.18 | 1.04790 | 0.00000 | 0.00000 | 18.89 | 12908.17 |
| 950 | 2009.12.31 18:37 | close | 491 | 0.01 | 1.04790 | 0.00000 | 0.00000 | -17.26 | 12890.91 |
| 951 | 2009.12.31 18:37 | buy | 493 | 0.05 | 1.06590 | 0.00000 | 0.00000 | ||
| 952 | 2009.12.31 18:57 | close at stop | 493 | 0.05 | 1.04645 | 0.00000 | 0.00000 | -93.32 | 12797.58 |
| 953 | 2009.12.31 18:57 | close at stop | 490 | 0.18 | 1.04645 | 0.00000 | 0.00000 | -42.31 | 12755.27 |
| 954 | 2009.12.31 18:57 | close at stop | 473 | 0.18 | 1.04645 | 0.00000 | 0.00000 | -131.42 | 12623.85 |
| 955 | 2009.12.31 18:57 | close at stop | 472 | 0.07 | 1.04711 | 0.00000 | 0.00000 | -46.91 | 12576.95 |
| 956 | 2009.12.31 18:57 | close at stop | 466 | 0.18 | 1.04645 | 0.00000 | 0.00000 | -134.00 | 12442.95 |
| 957 | 2009.12.31 18:57 | close at stop | 465 | 0.18 | 1.04645 | 0.00000 | 0.00000 | -154.29 | 12288.66 |
| 958 | 2009.12.31 18:57 | close at stop | 450 | 0.18 | 1.04711 | 0.00000 | 0.00000 | 2.21 | 12290.86 |
| 959 | 2009.12.31 18:57 | close at stop | 437 | 0.18 | 1.04711 | 0.00000 | 0.00000 | -14.98 | 12275.88 |
| 960 | 2009.12.31 18:57 | close at stop | 436 | 0.18 | 1.04711 | 0.00000 | 0.00000 | -16.87 | 12259.01 |
| 961 | 2009.12.31 18:57 | close at stop | 435 | 0.18 | 1.04711 | 0.00000 | 0.00000 | -27.19 | 12231.82 |
| 962 | 2009.12.31 18:57 | close at stop | 432 | 0.18 | 1.04711 | 0.00000 | 0.00000 | -68.00 | 12163.81 |
| 963 | 2009.12.31 18:57 | close at stop | 431 | 0.18 | 1.04711 | 0.00000 | 0.00000 | -99.63 | 12064.18 |
| 964 | 2009.12.31 18:57 | close at stop | 354 | 0.15 | 1.04645 | 0.00000 | 0.00000 | -149.06 | 11915.13 |
| 965 | 2009.12.31 18:57 | close at stop | 353 | 0.15 | 1.04645 | 0.00000 | 0.00000 | -149.35 | 11765.78 |
| 966 | 2009.12.31 18:57 | close at stop | 352 | 0.15 | 1.04645 | 0.00000 | 0.00000 | -151.50 | 11614.28 |
| 967 | 2009.12.31 18:57 | close at stop | 351 | 0.15 | 1.04645 | 0.00000 | 0.00000 | -156.66 | 11457.63 |
| 968 | 2009.12.31 18:57 | close at stop | 343 | 0.11 | 1.04645 | 0.00000 | 0.00000 | -122.32 | 11335.31 |
| 969 | 2009.12.31 18:57 | close at stop | 342 | 0.11 | 1.04645 | 0.00000 | 0.00000 | -128.31 | 11207.00 |
| 970 | 2009.12.31 18:57 | close at stop | 335 | 0.11 | 1.04645 | 0.00000 | 0.00000 | -151.01 | 11056.00 |
| 971 | 2009.12.31 18:57 | close at stop | 331 | 0.11 | 1.04645 | 0.00000 | 0.00000 | -128.62 | 10927.38 |
| 972 | 2009.12.31 18:57 | close at stop | 329 | 0.11 | 1.04645 | 0.00000 | 0.00000 | -128.52 | 10798.86 |
| 973 | 2009.12.31 18:57 | close at stop | 328 | 0.11 | 1.04645 | 0.00000 | 0.00000 | -136.30 | 10662.57 |
| 974 | 2009.12.31 18:57 | close at stop | 327 | 0.11 | 1.04645 | 0.00000 | 0.00000 | -150.91 | 10511.66 |
| 975 | 2009.12.31 18:57 | close at stop | 326 | 0.11 | 1.04645 | 0.00000 | 0.00000 | -157.95 | 10353.72 |
| 976 | 2009.12.31 18:57 | close at stop | 325 | 0.11 | 1.04645 | 0.00000 | 0.00000 | -164.78 | 10188.94 |
| 977 | 2009.12.31 18:57 | close at stop | 324 | 0.11 | 1.04645 | 0.00000 | 0.00000 | -168.57 | 10020.37 |
| 978 | 2009.12.31 18:57 | close at stop | 323 | 0.11 | 1.04645 | 0.00000 | 0.00000 | -171.62 | 9848.76 |
| 979 | 2009.12.31 18:57 | close at stop | 322 | 0.11 | 1.04645 | 0.00000 | 0.00000 | -173.82 | 9674.94 |
| 980 | 2009.12.31 18:57 | close at stop | 321 | 0.11 | 1.04645 | 0.00000 | 0.00000 | -170.56 | 9504.39 |
| 981 | 2009.12.31 18:57 | close at stop | 320 | 0.11 | 1.04645 | 0.00000 | 0.00000 | -168.99 | 9335.40 |
| 982 | 2009.12.31 18:57 | close at stop | 319 | 0.11 | 1.04645 | 0.00000 | 0.00000 | -166.15 | 9169.25 |
| 983 | 2009.12.31 18:57 | close at stop | 318 | 0.11 | 1.04645 | 0.00000 | 0.00000 | -181.29 | 8987.97 |
| 984 | 2009.12.31 18:57 | close at stop | 317 | 0.11 | 1.04645 | 0.00000 | 0.00000 | -171.69 | 8816.28 |
| 985 | 2009.12.31 18:57 | close at stop | 314 | 0.11 | 1.04645 | 0.00000 | 0.00000 | -170.11 | 8646.17 |
| 986 | 2009.12.31 18:57 | close at stop | 306 | 0.11 | 1.04645 | 0.00000 | 0.00000 | -179.78 | 8466.39 |