Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="KEY PARAMETERS OF THE ADVISER"; FullAuto=true; ha="the percentage of risk as% of deposit amount"; Risk=3; x="Permission to use the dynamic changes in the lot"; Martin=false; gb="dynamic change lot factor. if <1 it increases lot , if > 1 it is lot decreases "; MartinKoff=1; k="Trailing step on equity as% of the deposit"; EqwTralStep=0.03; í="minimum break between the opening of orders in minutes"; MinTradePause=15; m="Permission to restrict trade in time"; TradeTime=true; n="Hour start of trading"; StartTrade=20; o="Hour late trade"; EndTrade=8; p="Permission to display information in the main window"; ShowComment=true; r="switch alarm systems and security"; MargineVarning=false; ss="switch emergency return"; EmergencyReturn=false; rr="the percentage of the deposit for the emergency return"; EmergencyPersent=100; s="permission for drawing graphic elements"; SetArrow=false; t="Key closing level position without loss"; WithoutLoss=false; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 2447.84 | Gross profit | 4699.01 | Gross loss | -2251.17 |
Profit factor | 2.09 | Expected payoff | 11.13 | ||
Absolute drawdown | 425.22 | Maximal drawdown | 1763.49 (14.35%) | Relative drawdown | 14.35% (1763.49) |
Total trades | 220 | Short positions (won %) | 106 (72.64%) | Long positions (won %) | 114 (70.18%) |
Profit trades (% of total) | 157 (71.36%) | Loss trades (% of total) | 63 (28.64%) | ||
Largest | profit trade | 156.34 | loss trade | -134.11 | |
Average | profit trade | 29.93 | loss trade | -35.73 | |
Maximum | consecutive wins (profit in money) | 19 (447.47) | consecutive losses (loss in money) | 9 (-150.10) | |
Maximal | consecutive profit (count of wins) | 531.01 (10) | consecutive loss (count of losses) | -370.96 (5) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.30 | 1.05620 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 01:00 | buy | 2 | 0.30 | 1.05414 | 0.00000 | 0.00000 | ||
3 | 2009.12.01 02:59 | close | 1 | 0.30 | 1.05615 | 0.00000 | 0.00000 | -1.42 | 9998.58 |
4 | 2009.12.01 02:59 | close | 2 | 0.30 | 1.05615 | 0.00000 | 0.00000 | 57.09 | 10055.67 |
5 | 2009.12.01 02:59 | buy | 3 | 0.30 | 1.05638 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 03:15 | close | 3 | 0.30 | 1.05640 | 0.00000 | 0.00000 | 0.57 | 10056.24 |
7 | 2009.12.01 04:00 | sell | 4 | 0.30 | 1.05467 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 05:00 | sell | 5 | 0.30 | 1.05535 | 0.00000 | 0.00000 | ||
9 | 2009.12.01 07:00 | sell | 6 | 0.30 | 1.05548 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 07:52 | close | 4 | 0.30 | 1.05511 | 0.00000 | 0.00000 | -12.51 | 10043.73 |
11 | 2009.12.01 07:52 | close | 5 | 0.30 | 1.05511 | 0.00000 | 0.00000 | 6.82 | 10050.55 |
12 | 2009.12.01 07:52 | close | 6 | 0.30 | 1.05511 | 0.00000 | 0.00000 | 10.52 | 10061.07 |
13 | 2009.12.01 20:00 | sell | 7 | 0.30 | 1.04243 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 21:00 | sell | 8 | 0.30 | 1.04367 | 0.00000 | 0.00000 | ||
15 | 2009.12.01 22:00 | sell | 9 | 0.30 | 1.04664 | 0.00000 | 0.00000 | ||
16 | 2009.12.01 23:00 | sell | 10 | 0.30 | 1.04597 | 0.00000 | 0.00000 | ||
17 | 2009.12.02 00:00 | sell | 11 | 0.30 | 1.04699 | 0.00000 | 0.00000 | ||
18 | 2009.12.02 01:00 | sell | 12 | 0.30 | 1.04625 | 0.00000 | 0.00000 | ||
19 | 2009.12.02 02:00 | sell | 13 | 0.30 | 1.04570 | 0.00000 | 0.00000 | ||
20 | 2009.12.02 03:00 | sell | 14 | 0.30 | 1.04625 | 0.00000 | 0.00000 | ||
21 | 2009.12.02 03:35 | close | 7 | 0.30 | 1.04545 | 0.00000 | 0.00000 | -86.69 | 9974.38 |
22 | 2009.12.02 03:35 | close | 8 | 0.30 | 1.04545 | 0.00000 | 0.00000 | -51.11 | 9923.27 |
23 | 2009.12.02 03:35 | close | 9 | 0.30 | 1.04545 | 0.00000 | 0.00000 | 34.12 | 9957.40 |
24 | 2009.12.02 03:35 | close | 10 | 0.30 | 1.04545 | 0.00000 | 0.00000 | 14.89 | 9972.29 |
25 | 2009.12.02 03:35 | close | 11 | 0.30 | 1.04545 | 0.00000 | 0.00000 | 44.19 | 10016.48 |
26 | 2009.12.02 03:35 | close | 12 | 0.30 | 1.04545 | 0.00000 | 0.00000 | 22.96 | 10039.44 |
27 | 2009.12.02 03:35 | close | 13 | 0.30 | 1.04545 | 0.00000 | 0.00000 | 7.17 | 10046.61 |
28 | 2009.12.02 03:35 | close | 14 | 0.30 | 1.04545 | 0.00000 | 0.00000 | 22.96 | 10069.57 |
29 | 2009.12.02 04:00 | sell | 15 | 0.30 | 1.04496 | 0.00000 | 0.00000 | ||
30 | 2009.12.02 05:10 | sell | 16 | 0.30 | 1.04480 | 0.00000 | 0.00000 | ||
31 | 2009.12.02 06:00 | sell | 17 | 0.30 | 1.04502 | 0.00000 | 0.00000 | ||
32 | 2009.12.02 06:45 | close | 15 | 0.30 | 1.04457 | 0.00000 | 0.00000 | 11.20 | 10080.77 |
33 | 2009.12.02 06:45 | close | 16 | 0.30 | 1.04457 | 0.00000 | 0.00000 | 6.61 | 10087.38 |
34 | 2009.12.02 06:45 | close | 17 | 0.30 | 1.04457 | 0.00000 | 0.00000 | 12.92 | 10100.30 |
35 | 2009.12.02 07:00 | buy | 18 | 0.30 | 1.04470 | 0.00000 | 0.00000 | ||
36 | 2009.12.02 08:00 | buy | 19 | 0.30 | 1.04463 | 0.00000 | 0.00000 | ||
37 | 2009.12.02 08:27 | close | 18 | 0.30 | 1.04551 | 0.00000 | 0.00000 | 23.24 | 10123.54 |
38 | 2009.12.02 08:27 | close | 19 | 0.30 | 1.04551 | 0.00000 | 0.00000 | 25.25 | 10148.79 |
39 | 2009.12.02 20:00 | sell | 20 | 0.30 | 1.04895 | 0.00000 | 0.00000 | ||
40 | 2009.12.02 21:00 | sell | 21 | 0.30 | 1.05113 | 0.00000 | 0.00000 | ||
41 | 2009.12.02 22:00 | sell | 22 | 0.30 | 1.05014 | 0.00000 | 0.00000 | ||
42 | 2009.12.02 23:00 | sell | 23 | 0.30 | 1.05084 | 0.00000 | 0.00000 | ||
43 | 2009.12.03 00:26 | close | 20 | 0.30 | 1.04993 | 0.00000 | 0.00000 | -28.08 | 10120.70 |
44 | 2009.12.03 00:26 | close | 21 | 0.30 | 1.04993 | 0.00000 | 0.00000 | 34.21 | 10154.91 |
45 | 2009.12.03 00:26 | close | 22 | 0.30 | 1.04993 | 0.00000 | 0.00000 | 5.92 | 10160.82 |
46 | 2009.12.03 00:26 | close | 23 | 0.30 | 1.04993 | 0.00000 | 0.00000 | 25.92 | 10186.74 |
47 | 2009.12.03 01:00 | sell | 24 | 0.31 | 1.04918 | 0.00000 | 0.00000 | ||
48 | 2009.12.03 02:00 | sell | 25 | 0.31 | 1.04906 | 0.00000 | 0.00000 | ||
49 | 2009.12.03 03:00 | sell | 26 | 0.31 | 1.04950 | 0.00000 | 0.00000 | ||
50 | 2009.12.03 03:57 | close | 24 | 0.31 | 1.04886 | 0.00000 | 0.00000 | 9.46 | 10196.20 |
51 | 2009.12.03 03:57 | close | 25 | 0.31 | 1.04886 | 0.00000 | 0.00000 | 5.91 | 10202.11 |
52 | 2009.12.03 03:57 | close | 26 | 0.31 | 1.04886 | 0.00000 | 0.00000 | 18.92 | 10221.03 |
53 | 2009.12.03 04:00 | sell | 27 | 0.31 | 1.04888 | 0.00000 | 0.00000 | ||
54 | 2009.12.03 05:10 | sell | 28 | 0.31 | 1.04899 | 0.00000 | 0.00000 | ||
55 | 2009.12.03 06:00 | sell | 29 | 0.31 | 1.05012 | 0.00000 | 0.00000 | ||
56 | 2009.12.03 07:00 | sell | 30 | 0.31 | 1.05095 | 0.00000 | 0.00000 | ||
57 | 2009.12.03 07:22 | close | 27 | 0.31 | 1.04967 | 0.00000 | 0.00000 | -23.33 | 10197.70 |
58 | 2009.12.03 07:22 | close | 28 | 0.31 | 1.04967 | 0.00000 | 0.00000 | -20.08 | 10177.62 |
59 | 2009.12.03 07:22 | close | 29 | 0.31 | 1.04967 | 0.00000 | 0.00000 | 13.29 | 10190.91 |
60 | 2009.12.03 07:22 | close | 30 | 0.31 | 1.04967 | 0.00000 | 0.00000 | 37.80 | 10228.71 |
61 | 2009.12.03 20:00 | sell | 31 | 0.31 | 1.05214 | 0.00000 | 0.00000 | ||
62 | 2009.12.03 21:00 | sell | 32 | 0.31 | 1.05336 | 0.00000 | 0.00000 | ||
63 | 2009.12.03 22:00 | sell | 33 | 0.31 | 1.05464 | 0.00000 | 0.00000 | ||
64 | 2009.12.03 23:00 | sell | 34 | 0.31 | 1.05714 | 0.00000 | 0.00000 | ||
65 | 2009.12.04 00:00 | sell | 35 | 0.31 | 1.05690 | 0.00000 | 0.00000 | ||
66 | 2009.12.04 01:00 | sell | 36 | 0.31 | 1.05586 | 0.00000 | 0.00000 | ||
67 | 2009.12.04 02:00 | sell | 37 | 0.31 | 1.05697 | 0.00000 | 0.00000 | ||
68 | 2009.12.04 03:00 | sell | 38 | 0.31 | 1.05621 | 0.00000 | 0.00000 | ||
69 | 2009.12.04 05:00 | sell | 39 | 0.31 | 1.05586 | 0.00000 | 0.00000 | ||
70 | 2009.12.04 06:00 | sell | 40 | 0.31 | 1.05628 | 0.00000 | 0.00000 | ||
71 | 2009.12.04 07:00 | sell | 41 | 0.31 | 1.05718 | 0.00000 | 0.00000 | ||
72 | 2009.12.04 07:50 | close | 31 | 0.31 | 1.05561 | 0.00000 | 0.00000 | -101.93 | 10126.78 |
73 | 2009.12.04 07:50 | close | 32 | 0.31 | 1.05561 | 0.00000 | 0.00000 | -66.11 | 10060.67 |
74 | 2009.12.04 07:50 | close | 33 | 0.31 | 1.05561 | 0.00000 | 0.00000 | -28.52 | 10032.15 |
75 | 2009.12.04 07:50 | close | 34 | 0.31 | 1.05561 | 0.00000 | 0.00000 | 44.90 | 10077.05 |
76 | 2009.12.04 07:50 | close | 35 | 0.31 | 1.05561 | 0.00000 | 0.00000 | 37.88 | 10114.93 |
77 | 2009.12.04 07:50 | close | 36 | 0.31 | 1.05561 | 0.00000 | 0.00000 | 7.34 | 10122.27 |
78 | 2009.12.04 07:50 | close | 37 | 0.31 | 1.05561 | 0.00000 | 0.00000 | 39.94 | 10162.21 |
79 | 2009.12.04 07:50 | close | 38 | 0.31 | 1.05561 | 0.00000 | 0.00000 | 17.62 | 10179.83 |
80 | 2009.12.04 07:50 | close | 39 | 0.31 | 1.05561 | 0.00000 | 0.00000 | 7.34 | 10187.17 |
81 | 2009.12.04 07:50 | close | 40 | 0.31 | 1.05561 | 0.00000 | 0.00000 | 19.68 | 10206.85 |
82 | 2009.12.04 07:50 | close | 41 | 0.31 | 1.05561 | 0.00000 | 0.00000 | 46.11 | 10252.96 |
83 | 2009.12.07 02:00 | sell | 42 | 0.31 | 1.05542 | 0.00000 | 0.00000 | ||
84 | 2009.12.07 03:00 | sell | 43 | 0.31 | 1.05568 | 0.00000 | 0.00000 | ||
85 | 2009.12.07 03:27 | close | 42 | 0.31 | 1.05471 | 0.00000 | 0.00000 | 20.87 | 10273.83 |
86 | 2009.12.07 03:27 | close | 43 | 0.31 | 1.05471 | 0.00000 | 0.00000 | 28.51 | 10302.34 |
87 | 2009.12.07 04:00 | buy | 44 | 0.31 | 1.05457 | 0.00000 | 0.00000 | ||
88 | 2009.12.07 07:10 | close | 44 | 0.31 | 1.05507 | 0.00000 | 0.00000 | 14.69 | 10317.03 |
89 | 2009.12.07 07:10 | buy | 45 | 0.31 | 1.05530 | 0.00000 | 0.00000 | ||
90 | 2009.12.07 08:00 | buy | 46 | 0.31 | 1.05427 | 0.00000 | 0.00000 | ||
91 | 2009.12.07 08:27 | close | 45 | 0.31 | 1.05550 | 0.00000 | 0.00000 | 5.87 | 10322.90 |
92 | 2009.12.07 08:27 | close | 46 | 0.31 | 1.05550 | 0.00000 | 0.00000 | 36.13 | 10359.03 |
93 | 2009.12.07 20:00 | buy | 47 | 0.31 | 1.05088 | 0.00000 | 0.00000 | ||
94 | 2009.12.07 21:02 | close | 47 | 0.31 | 1.05239 | 0.00000 | 0.00000 | 44.48 | 10403.51 |
95 | 2009.12.07 21:02 | buy | 48 | 0.31 | 1.05262 | 0.00000 | 0.00000 | ||
96 | 2009.12.07 21:12 | close | 48 | 0.31 | 1.05272 | 0.00000 | 0.00000 | 2.94 | 10406.45 |
97 | 2009.12.07 22:00 | sell | 49 | 0.31 | 1.05281 | 0.00000 | 0.00000 | ||
98 | 2009.12.07 22:27 | close | 49 | 0.31 | 1.05251 | 0.00000 | 0.00000 | 8.84 | 10415.29 |
99 | 2009.12.07 23:00 | sell | 50 | 0.31 | 1.05104 | 0.00000 | 0.00000 | ||
100 | 2009.12.08 00:00 | sell | 51 | 0.31 | 1.05128 | 0.00000 | 0.00000 | ||
101 | 2009.12.08 01:02 | close | 50 | 0.31 | 1.05017 | 0.00000 | 0.00000 | 25.65 | 10440.94 |
102 | 2009.12.08 01:02 | close | 51 | 0.31 | 1.05017 | 0.00000 | 0.00000 | 32.77 | 10473.71 |
103 | 2009.12.08 01:02 | sell | 52 | 0.31 | 1.04994 | 0.00000 | 0.00000 | ||
104 | 2009.12.08 01:52 | close | 52 | 0.31 | 1.04974 | 0.00000 | 0.00000 | 5.91 | 10479.62 |
105 | 2009.12.08 02:00 | sell | 53 | 0.31 | 1.04938 | 0.00000 | 0.00000 | ||
106 | 2009.12.08 03:03 | sell | 54 | 0.31 | 1.04997 | 0.00000 | 0.00000 | ||
107 | 2009.12.08 04:00 | sell | 55 | 0.31 | 1.05070 | 0.00000 | 0.00000 | ||
108 | 2009.12.08 05:00 | sell | 56 | 0.31 | 1.05042 | 0.00000 | 0.00000 | ||
109 | 2009.12.08 08:00 | sell | 57 | 0.31 | 1.05102 | 0.00000 | 0.00000 | ||
110 | 2009.12.08 09:00 | sell | 58 | 0.31 | 1.05512 | 0.00000 | 0.00000 | ||
111 | 2009.12.08 10:00 | sell | 59 | 0.31 | 1.05231 | 0.00000 | 0.00000 | ||
112 | 2009.12.08 10:42 | close | 53 | 0.31 | 1.05108 | 0.00000 | 0.00000 | -50.14 | 10429.48 |
113 | 2009.12.08 10:42 | close | 54 | 0.31 | 1.05108 | 0.00000 | 0.00000 | -32.74 | 10396.74 |
114 | 2009.12.08 10:42 | close | 55 | 0.31 | 1.05108 | 0.00000 | 0.00000 | -11.21 | 10385.53 |
115 | 2009.12.08 10:42 | close | 56 | 0.31 | 1.05108 | 0.00000 | 0.00000 | -19.47 | 10366.06 |
116 | 2009.12.08 10:42 | close | 57 | 0.31 | 1.05108 | 0.00000 | 0.00000 | -1.77 | 10364.29 |
117 | 2009.12.08 10:42 | close | 58 | 0.31 | 1.05108 | 0.00000 | 0.00000 | 119.15 | 10483.44 |
118 | 2009.12.08 10:42 | close | 59 | 0.31 | 1.05108 | 0.00000 | 0.00000 | 36.28 | 10519.72 |
119 | 2009.12.08 20:00 | sell | 60 | 0.32 | 1.06415 | 0.00000 | 0.00000 | ||
120 | 2009.12.08 21:00 | sell | 61 | 0.32 | 1.06683 | 0.00000 | 0.00000 | ||
121 | 2009.12.08 22:40 | close | 60 | 0.32 | 1.06307 | 0.00000 | 0.00000 | 32.51 | 10552.23 |
122 | 2009.12.08 22:40 | close | 61 | 0.32 | 1.06307 | 0.00000 | 0.00000 | 113.18 | 10665.41 |
123 | 2009.12.08 22:40 | sell | 62 | 0.32 | 1.06284 | 0.00000 | 0.00000 | ||
124 | 2009.12.08 23:00 | sell | 63 | 0.32 | 1.06372 | 0.00000 | 0.00000 | ||
125 | 2009.12.08 23:03 | close | 62 | 0.32 | 1.06323 | 0.00000 | 0.00000 | -11.74 | 10653.67 |
126 | 2009.12.08 23:03 | close | 63 | 0.32 | 1.06323 | 0.00000 | 0.00000 | 14.75 | 10668.42 |
127 | 2009.12.09 00:00 | buy | 64 | 0.32 | 1.06338 | 0.00000 | 0.00000 | ||
128 | 2009.12.09 00:27 | close | 64 | 0.32 | 1.06431 | 0.00000 | 0.00000 | 27.96 | 10696.38 |
129 | 2009.12.09 01:00 | sell | 65 | 0.32 | 1.06465 | 0.00000 | 0.00000 | ||
130 | 2009.12.09 01:45 | close | 65 | 0.32 | 1.06387 | 0.00000 | 0.00000 | 23.46 | 10719.84 |
131 | 2009.12.09 02:00 | buy | 66 | 0.32 | 1.06379 | 0.00000 | 0.00000 | ||
132 | 2009.12.09 03:00 | buy | 67 | 0.32 | 1.06319 | 0.00000 | 0.00000 | ||
133 | 2009.12.09 04:00 | buy | 68 | 0.32 | 1.06214 | 0.00000 | 0.00000 | ||
134 | 2009.12.09 05:00 | buy | 69 | 0.32 | 1.06166 | 0.00000 | 0.00000 | ||
135 | 2009.12.09 06:00 | buy | 70 | 0.32 | 1.06242 | 0.00000 | 0.00000 | ||
136 | 2009.12.09 07:00 | buy | 71 | 0.32 | 1.06201 | 0.00000 | 0.00000 | ||
137 | 2009.12.09 07:57 | close | 66 | 0.32 | 1.06407 | 0.00000 | 0.00000 | 8.42 | 10728.26 |
138 | 2009.12.09 07:57 | close | 67 | 0.32 | 1.06407 | 0.00000 | 0.00000 | 26.46 | 10754.72 |
139 | 2009.12.09 07:57 | close | 68 | 0.32 | 1.06407 | 0.00000 | 0.00000 | 58.04 | 10812.76 |
140 | 2009.12.09 07:57 | close | 69 | 0.32 | 1.06407 | 0.00000 | 0.00000 | 72.48 | 10885.24 |
141 | 2009.12.09 07:57 | close | 70 | 0.32 | 1.06407 | 0.00000 | 0.00000 | 49.62 | 10934.86 |
142 | 2009.12.09 07:57 | close | 71 | 0.32 | 1.06407 | 0.00000 | 0.00000 | 61.95 | 10996.81 |
143 | 2009.12.09 20:00 | buy | 72 | 0.33 | 1.05830 | 0.00000 | 0.00000 | ||
144 | 2009.12.09 21:00 | buy | 73 | 0.33 | 1.05401 | 0.00000 | 0.00000 | ||
145 | 2009.12.09 22:00 | buy | 74 | 0.33 | 1.05450 | 0.00000 | 0.00000 | ||
146 | 2009.12.10 00:00 | buy | 75 | 0.33 | 1.05504 | 0.00000 | 0.00000 | ||
147 | 2009.12.10 01:00 | buy | 76 | 0.33 | 1.05427 | 0.00000 | 0.00000 | ||
148 | 2009.12.10 02:00 | buy | 77 | 0.33 | 1.05380 | 0.00000 | 0.00000 | ||
149 | 2009.12.10 03:00 | buy | 78 | 0.33 | 1.05510 | 0.00000 | 0.00000 | ||
150 | 2009.12.10 04:00 | buy | 79 | 0.33 | 1.05460 | 0.00000 | 0.00000 | ||
151 | 2009.12.10 04:05 | close | 72 | 0.33 | 1.05500 | 0.00000 | 0.00000 | -104.24 | 10892.57 |
152 | 2009.12.10 04:05 | close | 73 | 0.33 | 1.05500 | 0.00000 | 0.00000 | 29.95 | 10922.52 |
153 | 2009.12.10 04:05 | close | 74 | 0.33 | 1.05500 | 0.00000 | 0.00000 | 14.62 | 10937.13 |
154 | 2009.12.10 04:05 | close | 75 | 0.33 | 1.05500 | 0.00000 | 0.00000 | -1.25 | 10935.88 |
155 | 2009.12.10 04:05 | close | 76 | 0.33 | 1.05500 | 0.00000 | 0.00000 | 22.83 | 10958.71 |
156 | 2009.12.10 04:05 | close | 77 | 0.33 | 1.05500 | 0.00000 | 0.00000 | 37.54 | 10996.25 |
157 | 2009.12.10 04:05 | close | 78 | 0.33 | 1.05500 | 0.00000 | 0.00000 | -3.13 | 10993.12 |
158 | 2009.12.10 04:05 | close | 79 | 0.33 | 1.05500 | 0.00000 | 0.00000 | 12.51 | 11005.63 |
159 | 2009.12.10 05:00 | buy | 80 | 0.33 | 1.05564 | 0.00000 | 0.00000 | ||
160 | 2009.12.10 05:27 | close | 80 | 0.33 | 1.05668 | 0.00000 | 0.00000 | 32.48 | 11038.11 |
161 | 2009.12.10 06:00 | sell | 81 | 0.33 | 1.05630 | 0.00000 | 0.00000 | ||
162 | 2009.12.10 07:00 | sell | 82 | 0.33 | 1.05726 | 0.00000 | 0.00000 | ||
163 | 2009.12.10 08:07 | close | 81 | 0.33 | 1.05564 | 0.00000 | 0.00000 | 20.63 | 11058.74 |
164 | 2009.12.10 08:07 | close | 82 | 0.33 | 1.05564 | 0.00000 | 0.00000 | 50.64 | 11109.38 |
165 | 2009.12.10 20:00 | sell | 83 | 0.33 | 1.05153 | 0.00000 | 0.00000 | ||
166 | 2009.12.10 21:20 | close | 83 | 0.33 | 1.05105 | 0.00000 | 0.00000 | 15.07 | 11124.45 |
167 | 2009.12.10 21:20 | sell | 84 | 0.33 | 1.05082 | 0.00000 | 0.00000 | ||
168 | 2009.12.10 21:27 | close | 84 | 0.33 | 1.05078 | 0.00000 | 0.00000 | 1.26 | 11125.71 |
169 | 2009.12.10 22:00 | sell | 85 | 0.33 | 1.05044 | 0.00000 | 0.00000 | ||
170 | 2009.12.10 23:00 | sell | 86 | 0.33 | 1.05147 | 0.00000 | 0.00000 | ||
171 | 2009.12.10 23:40 | close | 85 | 0.33 | 1.05082 | 0.00000 | 0.00000 | -11.93 | 11113.78 |
172 | 2009.12.10 23:40 | close | 86 | 0.33 | 1.05082 | 0.00000 | 0.00000 | 20.41 | 11134.19 |
173 | 2009.12.11 00:00 | buy | 87 | 0.33 | 1.05110 | 0.00000 | 0.00000 | ||
174 | 2009.12.11 03:50 | close | 87 | 0.33 | 1.05143 | 0.00000 | 0.00000 | 10.36 | 11144.55 |
175 | 2009.12.11 03:50 | buy | 88 | 0.33 | 1.05166 | 0.00000 | 0.00000 | ||
176 | 2009.12.11 05:00 | buy | 89 | 0.33 | 1.05135 | 0.00000 | 0.00000 | ||
177 | 2009.12.11 05:13 | close | 88 | 0.33 | 1.05155 | 0.00000 | 0.00000 | -3.45 | 11141.10 |
178 | 2009.12.11 05:13 | close | 89 | 0.33 | 1.05155 | 0.00000 | 0.00000 | 6.28 | 11147.38 |
179 | 2009.12.11 06:00 | buy | 90 | 0.33 | 1.05188 | 0.00000 | 0.00000 | ||
180 | 2009.12.11 07:00 | buy | 91 | 0.33 | 1.05147 | 0.00000 | 0.00000 | ||
181 | 2009.12.11 08:10 | close | 90 | 0.33 | 1.05249 | 0.00000 | 0.00000 | 19.13 | 11166.51 |
182 | 2009.12.11 08:10 | close | 91 | 0.33 | 1.05249 | 0.00000 | 0.00000 | 31.98 | 11198.49 |
183 | 2009.12.14 02:00 | buy | 92 | 0.34 | 1.05966 | 0.00000 | 0.00000 | ||
184 | 2009.12.14 03:00 | buy | 93 | 0.34 | 1.05972 | 0.00000 | 0.00000 | ||
185 | 2009.12.14 04:02 | buy | 94 | 0.34 | 1.05955 | 0.00000 | 0.00000 | ||
186 | 2009.12.14 04:27 | close | 92 | 0.34 | 1.06103 | 0.00000 | 0.00000 | 43.90 | 11242.39 |
187 | 2009.12.14 04:27 | close | 93 | 0.34 | 1.06103 | 0.00000 | 0.00000 | 41.98 | 11284.37 |
188 | 2009.12.14 04:27 | close | 94 | 0.34 | 1.06103 | 0.00000 | 0.00000 | 47.43 | 11331.80 |
189 | 2009.12.14 05:00 | sell | 95 | 0.34 | 1.05997 | 0.00000 | 0.00000 | ||
190 | 2009.12.14 05:27 | close | 95 | 0.34 | 1.05938 | 0.00000 | 0.00000 | 18.94 | 11350.74 |
191 | 2009.12.14 06:00 | buy | 96 | 0.34 | 1.05954 | 0.00000 | 0.00000 | ||
192 | 2009.12.14 07:00 | buy | 97 | 0.34 | 1.05759 | 0.00000 | 0.00000 | ||
193 | 2009.12.14 08:00 | buy | 98 | 0.34 | 1.05834 | 0.00000 | 0.00000 | ||
194 | 2009.12.14 08:27 | close | 96 | 0.34 | 1.05859 | 0.00000 | 0.00000 | -30.51 | 11320.23 |
195 | 2009.12.14 08:27 | close | 97 | 0.34 | 1.05859 | 0.00000 | 0.00000 | 32.12 | 11352.35 |
196 | 2009.12.14 08:27 | close | 98 | 0.34 | 1.05859 | 0.00000 | 0.00000 | 8.03 | 11360.38 |
197 | 2009.12.14 20:00 | buy | 99 | 0.34 | 1.05956 | 0.00000 | 0.00000 | ||
198 | 2009.12.14 21:00 | buy | 100 | 0.34 | 1.05965 | 0.00000 | 0.00000 | ||
199 | 2009.12.14 22:00 | buy | 101 | 0.34 | 1.05941 | 0.00000 | 0.00000 | ||
200 | 2009.12.14 23:00 | buy | 102 | 0.34 | 1.05890 | 0.00000 | 0.00000 | ||
201 | 2009.12.15 00:00 | buy | 103 | 0.34 | 1.05960 | 0.00000 | 0.00000 | ||
202 | 2009.12.15 01:00 | buy | 104 | 0.34 | 1.05913 | 0.00000 | 0.00000 | ||
203 | 2009.12.15 02:00 | buy | 105 | 0.34 | 1.05895 | 0.00000 | 0.00000 | ||
204 | 2009.12.15 03:00 | buy | 106 | 0.34 | 1.05883 | 0.00000 | 0.00000 | ||
205 | 2009.12.15 04:00 | buy | 107 | 0.34 | 1.05872 | 0.00000 | 0.00000 | ||
206 | 2009.12.15 05:00 | buy | 108 | 0.34 | 1.05804 | 0.00000 | 0.00000 | ||
207 | 2009.12.15 06:00 | buy | 109 | 0.34 | 1.05582 | 0.00000 | 0.00000 | ||
208 | 2009.12.15 07:00 | buy | 110 | 0.34 | 1.05665 | 0.00000 | 0.00000 | ||
209 | 2009.12.15 08:52 | close | 99 | 0.34 | 1.05868 | 0.00000 | 0.00000 | -28.61 | 11331.77 |
210 | 2009.12.15 08:52 | close | 100 | 0.34 | 1.05868 | 0.00000 | 0.00000 | -31.50 | 11300.27 |
211 | 2009.12.15 08:52 | close | 101 | 0.34 | 1.05868 | 0.00000 | 0.00000 | -23.79 | 11276.48 |
212 | 2009.12.15 08:52 | close | 102 | 0.34 | 1.05868 | 0.00000 | 0.00000 | -7.42 | 11269.06 |
213 | 2009.12.15 08:52 | close | 103 | 0.34 | 1.05868 | 0.00000 | 0.00000 | -29.55 | 11239.51 |
214 | 2009.12.15 08:52 | close | 104 | 0.34 | 1.05868 | 0.00000 | 0.00000 | -14.45 | 11225.06 |
215 | 2009.12.15 08:52 | close | 105 | 0.34 | 1.05868 | 0.00000 | 0.00000 | -8.67 | 11216.39 |
216 | 2009.12.15 08:52 | close | 106 | 0.34 | 1.05868 | 0.00000 | 0.00000 | -4.82 | 11211.57 |
217 | 2009.12.15 08:52 | close | 107 | 0.34 | 1.05868 | 0.00000 | 0.00000 | -1.28 | 11210.29 |
218 | 2009.12.15 08:52 | close | 108 | 0.34 | 1.05868 | 0.00000 | 0.00000 | 20.55 | 11230.84 |
219 | 2009.12.15 08:52 | close | 109 | 0.34 | 1.05868 | 0.00000 | 0.00000 | 91.85 | 11322.69 |
220 | 2009.12.15 08:52 | close | 110 | 0.34 | 1.05868 | 0.00000 | 0.00000 | 65.19 | 11387.88 |
221 | 2009.12.15 20:00 | sell | 111 | 0.34 | 1.06193 | 0.00000 | 0.00000 | ||
222 | 2009.12.16 00:20 | close | 111 | 0.34 | 1.06145 | 0.00000 | 0.00000 | 15.35 | 11403.22 |
223 | 2009.12.16 00:20 | sell | 112 | 0.34 | 1.06122 | 0.00000 | 0.00000 | ||
224 | 2009.12.16 00:27 | close | 112 | 0.34 | 1.06116 | 0.00000 | 0.00000 | 1.92 | 11405.14 |
225 | 2009.12.16 01:00 | sell | 113 | 0.34 | 1.06054 | 0.00000 | 0.00000 | ||
226 | 2009.12.16 03:00 | sell | 114 | 0.34 | 1.06092 | 0.00000 | 0.00000 | ||
227 | 2009.12.16 04:00 | sell | 115 | 0.34 | 1.06063 | 0.00000 | 0.00000 | ||
228 | 2009.12.16 05:00 | sell | 116 | 0.34 | 1.06102 | 0.00000 | 0.00000 | ||
229 | 2009.12.16 06:00 | sell | 117 | 0.34 | 1.06084 | 0.00000 | 0.00000 | ||
230 | 2009.12.16 07:00 | sell | 118 | 0.34 | 1.06155 | 0.00000 | 0.00000 | ||
231 | 2009.12.16 07:42 | close | 113 | 0.34 | 1.06087 | 0.00000 | 0.00000 | -10.58 | 11394.56 |
232 | 2009.12.16 07:42 | close | 114 | 0.34 | 1.06087 | 0.00000 | 0.00000 | 1.60 | 11396.16 |
233 | 2009.12.16 07:42 | close | 115 | 0.34 | 1.06087 | 0.00000 | 0.00000 | -7.69 | 11388.47 |
234 | 2009.12.16 07:42 | close | 116 | 0.34 | 1.06087 | 0.00000 | 0.00000 | 4.81 | 11393.28 |
235 | 2009.12.16 07:42 | close | 117 | 0.34 | 1.06087 | 0.00000 | 0.00000 | -0.96 | 11392.32 |
236 | 2009.12.16 07:42 | close | 118 | 0.34 | 1.06087 | 0.00000 | 0.00000 | 21.79 | 11414.11 |
237 | 2009.12.16 20:00 | buy | 119 | 0.34 | 1.05995 | 0.00000 | 0.00000 | ||
238 | 2009.12.16 20:27 | close | 119 | 0.34 | 1.06101 | 0.00000 | 0.00000 | 33.97 | 11448.08 |
239 | 2009.12.16 21:00 | buy | 120 | 0.34 | 1.06314 | 0.00000 | 0.00000 | ||
240 | 2009.12.16 22:00 | buy | 121 | 0.34 | 1.06077 | 0.00000 | 0.00000 | ||
241 | 2009.12.16 23:00 | buy | 122 | 0.34 | 1.06140 | 0.00000 | 0.00000 | ||
242 | 2009.12.17 00:00 | buy | 123 | 0.34 | 1.06140 | 0.00000 | 0.00000 | ||
243 | 2009.12.17 00:57 | close | 120 | 0.34 | 1.06181 | 0.00000 | 0.00000 | -43.64 | 11404.44 |
244 | 2009.12.17 00:57 | close | 121 | 0.34 | 1.06181 | 0.00000 | 0.00000 | 32.25 | 11436.68 |
245 | 2009.12.17 00:57 | close | 122 | 0.34 | 1.06181 | 0.00000 | 0.00000 | 12.08 | 11448.76 |
246 | 2009.12.17 00:57 | close | 123 | 0.34 | 1.06181 | 0.00000 | 0.00000 | 13.13 | 11461.89 |
247 | 2009.12.17 01:00 | buy | 124 | 0.34 | 1.06215 | 0.00000 | 0.00000 | ||
248 | 2009.12.17 03:10 | close | 124 | 0.34 | 1.06445 | 0.00000 | 0.00000 | 73.47 | 11535.36 |
249 | 2009.12.17 03:10 | buy | 125 | 0.34 | 1.06468 | 0.00000 | 0.00000 | ||
250 | 2009.12.17 03:57 | close | 125 | 0.34 | 1.06540 | 0.00000 | 0.00000 | 22.98 | 11558.34 |
251 | 2009.12.17 04:00 | buy | 126 | 0.35 | 1.06662 | 0.00000 | 0.00000 | ||
252 | 2009.12.17 06:20 | close | 126 | 0.35 | 1.06846 | 0.00000 | 0.00000 | 60.27 | 11618.61 |
253 | 2009.12.17 06:20 | buy | 127 | 0.35 | 1.06869 | 0.00000 | 0.00000 | ||
254 | 2009.12.17 07:33 | close | 127 | 0.35 | 1.06919 | 0.00000 | 0.00000 | 16.37 | 11634.98 |
255 | 2009.12.17 07:33 | buy | 128 | 0.35 | 1.06942 | 0.00000 | 0.00000 | ||
256 | 2009.12.17 08:00 | buy | 129 | 0.35 | 1.06886 | 0.00000 | 0.00000 | ||
257 | 2009.12.17 08:37 | close | 128 | 0.35 | 1.06915 | 0.00000 | 0.00000 | -8.84 | 11626.14 |
258 | 2009.12.17 08:37 | close | 129 | 0.35 | 1.06915 | 0.00000 | 0.00000 | 9.49 | 11635.63 |
259 | 2009.12.17 20:00 | sell | 130 | 0.35 | 1.07092 | 0.00000 | 0.00000 | ||
260 | 2009.12.17 21:15 | close | 130 | 0.35 | 1.07044 | 0.00000 | 0.00000 | 15.69 | 11651.32 |
261 | 2009.12.17 21:15 | sell | 131 | 0.35 | 1.07021 | 0.00000 | 0.00000 | ||
262 | 2009.12.17 21:42 | close | 131 | 0.35 | 1.07016 | 0.00000 | 0.00000 | 1.64 | 11652.96 |
263 | 2009.12.17 22:00 | sell | 132 | 0.35 | 1.07012 | 0.00000 | 0.00000 | ||
264 | 2009.12.17 23:00 | sell | 133 | 0.35 | 1.07096 | 0.00000 | 0.00000 | ||
265 | 2009.12.18 00:00 | sell | 134 | 0.35 | 1.07068 | 0.00000 | 0.00000 | ||
266 | 2009.12.18 00:52 | close | 132 | 0.35 | 1.07047 | 0.00000 | 0.00000 | -11.47 | 11641.49 |
267 | 2009.12.18 00:52 | close | 133 | 0.35 | 1.07047 | 0.00000 | 0.00000 | 15.99 | 11657.47 |
268 | 2009.12.18 00:52 | close | 134 | 0.35 | 1.07047 | 0.00000 | 0.00000 | 6.87 | 11664.34 |
269 | 2009.12.18 01:00 | sell | 135 | 0.35 | 1.07012 | 0.00000 | 0.00000 | ||
270 | 2009.12.18 02:15 | sell | 136 | 0.35 | 1.06994 | 0.00000 | 0.00000 | ||
271 | 2009.12.18 03:40 | close | 135 | 0.35 | 1.06689 | 0.00000 | 0.00000 | 105.96 | 11770.30 |
272 | 2009.12.18 03:40 | close | 136 | 0.35 | 1.06689 | 0.00000 | 0.00000 | 100.06 | 11870.36 |
273 | 2009.12.18 03:40 | sell | 137 | 0.35 | 1.06666 | 0.00000 | 0.00000 | ||
274 | 2009.12.18 04:02 | close | 137 | 0.35 | 1.06653 | 0.00000 | 0.00000 | 4.27 | 11874.63 |
275 | 2009.12.18 05:00 | sell | 138 | 0.36 | 1.06619 | 0.00000 | 0.00000 | ||
276 | 2009.12.18 06:05 | sell | 139 | 0.36 | 1.06599 | 0.00000 | 0.00000 | ||
277 | 2009.12.18 07:00 | sell | 140 | 0.36 | 1.06759 | 0.00000 | 0.00000 | ||
278 | 2009.12.18 08:00 | sell | 141 | 0.36 | 1.06808 | 0.00000 | 0.00000 | ||
279 | 2009.12.18 09:27 | close | 138 | 0.36 | 1.06691 | 0.00000 | 0.00000 | -24.29 | 11850.34 |
280 | 2009.12.18 09:27 | close | 139 | 0.36 | 1.06691 | 0.00000 | 0.00000 | -31.04 | 11819.30 |
281 | 2009.12.18 09:27 | close | 140 | 0.36 | 1.06691 | 0.00000 | 0.00000 | 22.94 | 11842.24 |
282 | 2009.12.18 09:27 | close | 141 | 0.36 | 1.06691 | 0.00000 | 0.00000 | 39.48 | 11881.72 |
283 | 2009.12.21 02:00 | buy | 142 | 0.36 | 1.06771 | 0.00000 | 0.00000 | ||
284 | 2009.12.21 03:00 | buy | 143 | 0.36 | 1.06755 | 0.00000 | 0.00000 | ||
285 | 2009.12.21 05:00 | buy | 144 | 0.36 | 1.06639 | 0.00000 | 0.00000 | ||
286 | 2009.12.21 06:00 | buy | 145 | 0.36 | 1.06641 | 0.00000 | 0.00000 | ||
287 | 2009.12.21 07:00 | buy | 146 | 0.36 | 1.06715 | 0.00000 | 0.00000 | ||
288 | 2009.12.21 07:10 | close | 142 | 0.36 | 1.06705 | 0.00000 | 0.00000 | -22.27 | 11859.45 |
289 | 2009.12.21 07:10 | close | 143 | 0.36 | 1.06705 | 0.00000 | 0.00000 | -16.87 | 11842.58 |
290 | 2009.12.21 07:10 | close | 144 | 0.36 | 1.06705 | 0.00000 | 0.00000 | 22.27 | 11864.85 |
291 | 2009.12.21 07:10 | close | 145 | 0.36 | 1.06705 | 0.00000 | 0.00000 | 21.59 | 11886.44 |
292 | 2009.12.21 07:10 | close | 146 | 0.36 | 1.06705 | 0.00000 | 0.00000 | -3.37 | 11883.07 |
293 | 2009.12.21 21:00 | sell | 147 | 0.36 | 1.06136 | 0.00000 | 0.00000 | ||
294 | 2009.12.21 22:00 | sell | 148 | 0.36 | 1.06124 | 0.00000 | 0.00000 | ||
295 | 2009.12.21 23:00 | sell | 149 | 0.36 | 1.06204 | 0.00000 | 0.00000 | ||
296 | 2009.12.22 00:00 | sell | 150 | 0.36 | 1.06296 | 0.00000 | 0.00000 | ||
297 | 2009.12.22 01:10 | sell | 151 | 0.36 | 1.06206 | 0.00000 | 0.00000 | ||
298 | 2009.12.22 01:50 | close | 147 | 0.36 | 1.06191 | 0.00000 | 0.00000 | -18.68 | 11864.39 |
299 | 2009.12.22 01:50 | close | 148 | 0.36 | 1.06191 | 0.00000 | 0.00000 | -22.74 | 11841.65 |
300 | 2009.12.22 01:50 | close | 149 | 0.36 | 1.06191 | 0.00000 | 0.00000 | 4.38 | 11846.02 |
301 | 2009.12.22 01:50 | close | 150 | 0.36 | 1.06191 | 0.00000 | 0.00000 | 35.60 | 11881.62 |
302 | 2009.12.22 01:50 | close | 151 | 0.36 | 1.06191 | 0.00000 | 0.00000 | 5.09 | 11886.71 |
303 | 2009.12.22 02:00 | sell | 152 | 0.36 | 1.06179 | 0.00000 | 0.00000 | ||
304 | 2009.12.22 03:00 | sell | 153 | 0.36 | 1.06194 | 0.00000 | 0.00000 | ||
305 | 2009.12.22 04:00 | sell | 154 | 0.36 | 1.06225 | 0.00000 | 0.00000 | ||
306 | 2009.12.22 05:00 | sell | 155 | 0.36 | 1.06204 | 0.00000 | 0.00000 | ||
307 | 2009.12.22 05:50 | close | 152 | 0.36 | 1.06179 | 0.00000 | 0.00000 | 0.00 | 11886.71 |
308 | 2009.12.22 05:50 | close | 153 | 0.36 | 1.06179 | 0.00000 | 0.00000 | 5.09 | 11891.80 |
309 | 2009.12.22 05:50 | close | 154 | 0.36 | 1.06179 | 0.00000 | 0.00000 | 15.60 | 11907.40 |
310 | 2009.12.22 05:50 | close | 155 | 0.36 | 1.06179 | 0.00000 | 0.00000 | 8.48 | 11915.88 |
311 | 2009.12.22 06:00 | buy | 156 | 0.36 | 1.06198 | 0.00000 | 0.00000 | ||
312 | 2009.12.22 08:00 | buy | 157 | 0.36 | 1.06097 | 0.00000 | 0.00000 | ||
313 | 2009.12.22 09:00 | buy | 158 | 0.36 | 1.06030 | 0.00000 | 0.00000 | ||
314 | 2009.12.22 11:00 | buy | 159 | 0.36 | 1.05817 | 0.00000 | 0.00000 | ||
315 | 2009.12.22 12:00 | buy | 160 | 0.36 | 1.05693 | 0.00000 | 0.00000 | ||
316 | 2009.12.22 13:00 | buy | 161 | 0.36 | 1.05818 | 0.00000 | 0.00000 | ||
317 | 2009.12.22 14:00 | buy | 162 | 0.36 | 1.05733 | 0.00000 | 0.00000 | ||
318 | 2009.12.22 15:00 | buy | 163 | 0.36 | 1.05679 | 0.00000 | 0.00000 | ||
319 | 2009.12.22 15:20 | close | 156 | 0.36 | 1.05887 | 0.00000 | 0.00000 | -105.74 | 11810.14 |
320 | 2009.12.22 15:20 | close | 157 | 0.36 | 1.05887 | 0.00000 | 0.00000 | -71.40 | 11738.74 |
321 | 2009.12.22 15:20 | close | 158 | 0.36 | 1.05887 | 0.00000 | 0.00000 | -48.62 | 11690.12 |
322 | 2009.12.22 15:20 | close | 159 | 0.36 | 1.05887 | 0.00000 | 0.00000 | 23.80 | 11713.92 |
323 | 2009.12.22 15:20 | close | 160 | 0.36 | 1.05887 | 0.00000 | 0.00000 | 65.96 | 11779.88 |
324 | 2009.12.22 15:20 | close | 161 | 0.36 | 1.05887 | 0.00000 | 0.00000 | 23.46 | 11803.34 |
325 | 2009.12.22 15:20 | close | 162 | 0.36 | 1.05887 | 0.00000 | 0.00000 | 52.36 | 11855.70 |
326 | 2009.12.22 15:20 | close | 163 | 0.36 | 1.05887 | 0.00000 | 0.00000 | 70.72 | 11926.42 |
327 | 2009.12.22 20:00 | sell | 164 | 0.36 | 1.05445 | 0.00000 | 0.00000 | ||
328 | 2009.12.22 21:00 | sell | 165 | 0.36 | 1.05554 | 0.00000 | 0.00000 | ||
329 | 2009.12.22 23:00 | sell | 166 | 0.36 | 1.05735 | 0.00000 | 0.00000 | ||
330 | 2009.12.23 00:00 | sell | 167 | 0.36 | 1.05658 | 0.00000 | 0.00000 | ||
331 | 2009.12.23 01:00 | sell | 168 | 0.36 | 1.05698 | 0.00000 | 0.00000 | ||
332 | 2009.12.23 01:57 | close | 164 | 0.36 | 1.05610 | 0.00000 | 0.00000 | -56.27 | 11870.15 |
333 | 2009.12.23 01:57 | close | 165 | 0.36 | 1.05610 | 0.00000 | 0.00000 | -19.12 | 11851.02 |
334 | 2009.12.23 01:57 | close | 166 | 0.36 | 1.05610 | 0.00000 | 0.00000 | 42.58 | 11893.60 |
335 | 2009.12.23 01:57 | close | 167 | 0.36 | 1.05610 | 0.00000 | 0.00000 | 16.36 | 11909.96 |
336 | 2009.12.23 01:57 | close | 168 | 0.36 | 1.05610 | 0.00000 | 0.00000 | 30.00 | 11939.96 |
337 | 2009.12.23 02:00 | sell | 169 | 0.36 | 1.05566 | 0.00000 | 0.00000 | ||
338 | 2009.12.23 03:00 | sell | 170 | 0.36 | 1.05586 | 0.00000 | 0.00000 | ||
339 | 2009.12.23 04:00 | sell | 171 | 0.36 | 1.05674 | 0.00000 | 0.00000 | ||
340 | 2009.12.23 06:00 | sell | 172 | 0.36 | 1.05724 | 0.00000 | 0.00000 | ||
341 | 2009.12.23 08:02 | sell | 173 | 0.36 | 1.05636 | 0.00000 | 0.00000 | ||
342 | 2009.12.23 08:30 | close | 169 | 0.36 | 1.05600 | 0.00000 | 0.00000 | -11.59 | 11928.37 |
343 | 2009.12.23 08:30 | close | 170 | 0.36 | 1.05600 | 0.00000 | 0.00000 | -4.77 | 11923.60 |
344 | 2009.12.23 08:30 | close | 171 | 0.36 | 1.05600 | 0.00000 | 0.00000 | 25.23 | 11948.83 |
345 | 2009.12.23 08:30 | close | 172 | 0.36 | 1.05600 | 0.00000 | 0.00000 | 42.27 | 11991.10 |
346 | 2009.12.23 08:30 | close | 173 | 0.36 | 1.05600 | 0.00000 | 0.00000 | 12.27 | 12003.37 |
347 | 2009.12.23 20:00 | buy | 174 | 0.36 | 1.04794 | 0.00000 | 0.00000 | ||
348 | 2009.12.24 00:00 | close | 174 | 0.36 | 1.04859 | 0.00000 | 0.00000 | 21.20 | 12024.57 |
349 | 2009.12.24 00:00 | buy | 175 | 0.36 | 1.04882 | 0.00000 | 0.00000 | ||
350 | 2009.12.24 01:00 | buy | 176 | 0.36 | 1.04883 | 0.00000 | 0.00000 | ||
351 | 2009.12.24 01:47 | close | 175 | 0.36 | 1.04883 | 0.00000 | 0.00000 | 0.34 | 12024.91 |
352 | 2009.12.24 01:47 | close | 176 | 0.36 | 1.04883 | 0.00000 | 0.00000 | 0.00 | 12024.91 |
353 | 2009.12.24 02:00 | buy | 177 | 0.36 | 1.04929 | 0.00000 | 0.00000 | ||
354 | 2009.12.24 03:00 | buy | 178 | 0.36 | 1.04863 | 0.00000 | 0.00000 | ||
355 | 2009.12.24 04:00 | buy | 179 | 0.36 | 1.04836 | 0.00000 | 0.00000 | ||
356 | 2009.12.24 05:00 | buy | 180 | 0.36 | 1.04845 | 0.00000 | 0.00000 | ||
357 | 2009.12.24 06:15 | close | 177 | 0.36 | 1.04882 | 0.00000 | 0.00000 | -16.13 | 12008.78 |
358 | 2009.12.24 06:15 | close | 178 | 0.36 | 1.04882 | 0.00000 | 0.00000 | 6.52 | 12015.30 |
359 | 2009.12.24 06:15 | close | 179 | 0.36 | 1.04882 | 0.00000 | 0.00000 | 15.79 | 12031.09 |
360 | 2009.12.24 06:15 | close | 180 | 0.36 | 1.04882 | 0.00000 | 0.00000 | 12.70 | 12043.79 |
361 | 2009.12.24 07:00 | sell | 181 | 0.36 | 1.04868 | 0.00000 | 0.00000 | ||
362 | 2009.12.24 09:10 | close | 181 | 0.36 | 1.04834 | 0.00000 | 0.00000 | 11.68 | 12055.47 |
363 | 2009.12.28 02:00 | buy | 182 | 0.36 | 1.04976 | 0.00000 | 0.00000 | ||
364 | 2009.12.28 03:00 | buy | 183 | 0.36 | 1.04788 | 0.00000 | 0.00000 | ||
365 | 2009.12.28 04:00 | buy | 184 | 0.36 | 1.04653 | 0.00000 | 0.00000 | ||
366 | 2009.12.28 08:00 | buy | 185 | 0.36 | 1.04688 | 0.00000 | 0.00000 | ||
367 | 2009.12.28 09:15 | close | 182 | 0.36 | 1.04862 | 0.00000 | 0.00000 | -39.14 | 12016.33 |
368 | 2009.12.28 09:15 | close | 183 | 0.36 | 1.04862 | 0.00000 | 0.00000 | 25.40 | 12041.73 |
369 | 2009.12.28 09:15 | close | 184 | 0.36 | 1.04862 | 0.00000 | 0.00000 | 71.75 | 12113.48 |
370 | 2009.12.28 09:15 | close | 185 | 0.36 | 1.04862 | 0.00000 | 0.00000 | 59.74 | 12173.22 |
371 | 2009.12.28 21:00 | buy | 186 | 0.37 | 1.04295 | 0.00000 | 0.00000 | ||
372 | 2009.12.28 22:00 | buy | 187 | 0.37 | 1.04270 | 0.00000 | 0.00000 | ||
373 | 2009.12.29 02:00 | buy | 188 | 0.37 | 1.04274 | 0.00000 | 0.00000 | ||
374 | 2009.12.29 03:02 | close | 186 | 0.37 | 1.04306 | 0.00000 | 0.00000 | 3.52 | 12176.74 |
375 | 2009.12.29 03:02 | close | 187 | 0.37 | 1.04306 | 0.00000 | 0.00000 | 12.39 | 12189.13 |
376 | 2009.12.29 03:02 | close | 188 | 0.37 | 1.04306 | 0.00000 | 0.00000 | 11.35 | 12200.48 |
377 | 2009.12.29 03:02 | buy | 189 | 0.37 | 1.04329 | 0.00000 | 0.00000 | ||
378 | 2009.12.29 03:10 | close | 189 | 0.37 | 1.04346 | 0.00000 | 0.00000 | 6.03 | 12206.51 |
379 | 2009.12.29 04:00 | buy | 190 | 0.37 | 1.04453 | 0.00000 | 0.00000 | ||
380 | 2009.12.29 05:00 | buy | 191 | 0.37 | 1.04379 | 0.00000 | 0.00000 | ||
381 | 2009.12.29 06:00 | buy | 192 | 0.37 | 1.04363 | 0.00000 | 0.00000 | ||
382 | 2009.12.29 08:00 | buy | 193 | 0.37 | 1.04299 | 0.00000 | 0.00000 | ||
383 | 2009.12.29 09:00 | buy | 194 | 0.37 | 1.04200 | 0.00000 | 0.00000 | ||
384 | 2009.12.29 10:00 | buy | 195 | 0.37 | 1.04072 | 0.00000 | 0.00000 | ||
385 | 2009.12.29 11:00 | buy | 196 | 0.37 | 1.04073 | 0.00000 | 0.00000 | ||
386 | 2009.12.29 13:00 | buy | 197 | 0.37 | 1.03872 | 0.00000 | 0.00000 | ||
387 | 2009.12.29 14:00 | buy | 198 | 0.37 | 1.03826 | 0.00000 | 0.00000 | ||
388 | 2009.12.29 15:00 | buy | 199 | 0.37 | 1.03690 | 0.00000 | 0.00000 | ||
389 | 2009.12.29 16:00 | buy | 200 | 0.37 | 1.03928 | 0.00000 | 0.00000 | ||
390 | 2009.12.29 17:02 | buy | 201 | 0.37 | 1.04123 | 0.00000 | 0.00000 | ||
391 | 2009.12.29 17:05 | close | 190 | 0.37 | 1.04130 | 0.00000 | 0.00000 | -114.77 | 12091.74 |
392 | 2009.12.29 17:05 | close | 191 | 0.37 | 1.04130 | 0.00000 | 0.00000 | -88.48 | 12003.26 |
393 | 2009.12.29 17:05 | close | 192 | 0.37 | 1.04130 | 0.00000 | 0.00000 | -82.79 | 11920.47 |
394 | 2009.12.29 17:05 | close | 193 | 0.37 | 1.04130 | 0.00000 | 0.00000 | -60.05 | 11860.42 |
395 | 2009.12.29 17:05 | close | 194 | 0.37 | 1.04130 | 0.00000 | 0.00000 | -24.87 | 11835.55 |
396 | 2009.12.29 17:05 | close | 195 | 0.37 | 1.04130 | 0.00000 | 0.00000 | 20.61 | 11856.16 |
397 | 2009.12.29 17:05 | close | 196 | 0.37 | 1.04130 | 0.00000 | 0.00000 | 20.25 | 11876.41 |
398 | 2009.12.29 17:05 | close | 197 | 0.37 | 1.04130 | 0.00000 | 0.00000 | 91.67 | 11968.08 |
399 | 2009.12.29 17:05 | close | 198 | 0.37 | 1.04130 | 0.00000 | 0.00000 | 108.02 | 12076.10 |
400 | 2009.12.29 17:05 | close | 199 | 0.37 | 1.04130 | 0.00000 | 0.00000 | 156.34 | 12232.44 |
401 | 2009.12.29 17:05 | close | 200 | 0.37 | 1.04130 | 0.00000 | 0.00000 | 71.78 | 12304.22 |
402 | 2009.12.29 17:05 | close | 201 | 0.37 | 1.04130 | 0.00000 | 0.00000 | 2.49 | 12306.71 |
403 | 2009.12.29 20:00 | buy | 202 | 0.37 | 1.04164 | 0.00000 | 0.00000 | ||
404 | 2009.12.29 21:20 | close | 202 | 0.37 | 1.04210 | 0.00000 | 0.00000 | 16.33 | 12323.04 |
405 | 2009.12.29 22:00 | buy | 203 | 0.37 | 1.04393 | 0.00000 | 0.00000 | ||
406 | 2009.12.29 23:00 | buy | 204 | 0.37 | 1.04340 | 0.00000 | 0.00000 | ||
407 | 2009.12.30 01:37 | close | 203 | 0.37 | 1.04429 | 0.00000 | 0.00000 | 12.38 | 12335.42 |
408 | 2009.12.30 01:37 | close | 204 | 0.37 | 1.04429 | 0.00000 | 0.00000 | 31.15 | 12366.56 |
409 | 2009.12.30 03:00 | sell | 205 | 0.37 | 1.04614 | 0.00000 | 0.00000 | ||
410 | 2009.12.30 06:00 | sell | 206 | 0.37 | 1.05051 | 0.00000 | 0.00000 | ||
411 | 2009.12.30 07:00 | sell | 207 | 0.37 | 1.05085 | 0.00000 | 0.00000 | ||
412 | 2009.12.30 07:57 | close | 205 | 0.37 | 1.04905 | 0.00000 | 0.00000 | -102.64 | 12263.92 |
413 | 2009.12.30 07:57 | close | 206 | 0.37 | 1.04905 | 0.00000 | 0.00000 | 51.49 | 12315.41 |
414 | 2009.12.30 07:57 | close | 207 | 0.37 | 1.04905 | 0.00000 | 0.00000 | 63.49 | 12378.90 |
415 | 2009.12.30 20:00 | buy | 208 | 0.37 | 1.05443 | 0.00000 | 0.00000 | ||
416 | 2009.12.30 21:50 | close | 208 | 0.37 | 1.05506 | 0.00000 | 0.00000 | 22.09 | 12400.99 |
417 | 2009.12.30 22:00 | sell | 209 | 0.37 | 1.05533 | 0.00000 | 0.00000 | ||
418 | 2009.12.30 23:20 | sell | 210 | 0.37 | 1.05522 | 0.00000 | 0.00000 | ||
419 | 2009.12.31 00:33 | close | 209 | 0.37 | 1.05477 | 0.00000 | 0.00000 | 19.54 | 12420.53 |
420 | 2009.12.31 00:33 | close | 210 | 0.37 | 1.05477 | 0.00000 | 0.00000 | 15.69 | 12436.22 |
421 | 2009.12.31 01:00 | buy | 211 | 0.37 | 1.05499 | 0.00000 | 0.00000 | ||
422 | 2009.12.31 02:00 | buy | 212 | 0.37 | 1.05381 | 0.00000 | 0.00000 | ||
423 | 2009.12.31 03:00 | buy | 213 | 0.37 | 1.05166 | 0.00000 | 0.00000 | ||
424 | 2009.12.31 07:00 | buy | 214 | 0.37 | 1.05366 | 0.00000 | 0.00000 | ||
425 | 2009.12.31 08:00 | buy | 215 | 0.37 | 1.04987 | 0.00000 | 0.00000 | ||
426 | 2009.12.31 11:00 | buy | 216 | 0.37 | 1.05027 | 0.00000 | 0.00000 | ||
427 | 2009.12.31 12:00 | buy | 217 | 0.37 | 1.04838 | 0.00000 | 0.00000 | ||
428 | 2009.12.31 14:00 | buy | 218 | 0.37 | 1.05086 | 0.00000 | 0.00000 | ||
429 | 2009.12.31 15:00 | buy | 219 | 0.37 | 1.04919 | 0.00000 | 0.00000 | ||
430 | 2009.12.31 16:00 | buy | 220 | 0.37 | 1.04878 | 0.00000 | 0.00000 | ||
431 | 2009.12.31 16:20 | close | 211 | 0.37 | 1.05118 | 0.00000 | 0.00000 | -134.11 | 12302.11 |
432 | 2009.12.31 16:20 | close | 212 | 0.37 | 1.05118 | 0.00000 | 0.00000 | -92.57 | 12209.54 |
433 | 2009.12.31 16:20 | close | 213 | 0.37 | 1.05118 | 0.00000 | 0.00000 | -16.90 | 12192.64 |
434 | 2009.12.31 16:20 | close | 214 | 0.37 | 1.05118 | 0.00000 | 0.00000 | -87.29 | 12105.35 |
435 | 2009.12.31 16:20 | close | 215 | 0.37 | 1.05118 | 0.00000 | 0.00000 | 46.11 | 12151.46 |
436 | 2009.12.31 16:20 | close | 216 | 0.37 | 1.05118 | 0.00000 | 0.00000 | 32.03 | 12183.49 |
437 | 2009.12.31 16:20 | close | 217 | 0.37 | 1.05118 | 0.00000 | 0.00000 | 98.56 | 12282.05 |
438 | 2009.12.31 16:20 | close | 218 | 0.37 | 1.05118 | 0.00000 | 0.00000 | 11.26 | 12293.31 |
439 | 2009.12.31 16:20 | close | 219 | 0.37 | 1.05118 | 0.00000 | 0.00000 | 70.05 | 12363.36 |
440 | 2009.12.31 16:20 | close | 220 | 0.37 | 1.05118 | 0.00000 | 0.00000 | 84.48 | 12447.84 |