Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="KEY PARAMETERS OF THE ADVISER"; TimeFrame=30; b="Maximum quantity of warrants=20"; MaxOrd_1=50; c="Stoploss, for a scalping mode =0"; StopLoss=0; d="TakeProfit, for a scalping mode=0"; TakeProfit=0; e="StartLots of EA =0,01"; StartLots=0.01; f="Lot increment value=0,01"; LotsIncrementValue=0.01; g="The permission to lot auto detection"; AutoLot=true; h="Percent of risk for a pack of warrants"; Risk=10; j="Profit at which the pack of warrants will be closed=0"; MInProfit=5; k="Pause between opening of warrants in minutes=10"; MinTradePause=10; per=9; l="Traling step for single order=5"; TralStep=5; m="Equity traling step=5"; EqvTralStep=5; TradeOfTime=true; StartTradeHour=20; EndTradeHour=8; ShowComment=true; MargineVarning=true; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -4918.05 | Gross profit | 11599.29 | Gross loss | -16517.34 |
Profit factor | 0.70 | Expected payoff | -3.73 | ||
Absolute drawdown | 9255.42 | Maximal drawdown | 9255.42 (92.55%) | Relative drawdown | 92.55% (9255.42) |
Total trades | 1319 | Short positions (won %) | 741 (59.78%) | Long positions (won %) | 578 (65.40%) |
Profit trades (% of total) | 821 (62.24%) | Loss trades (% of total) | 498 (37.76%) | ||
Largest | profit trade | 102.27 | loss trade | -391.49 | |
Average | profit trade | 14.13 | loss trade | -33.17 | |
Maximum | consecutive wins (profit in money) | 8 (81.00) | consecutive losses (loss in money) | 44 (-4582.91) | |
Maximal | consecutive profit (count of wins) | 224.66 (3) | consecutive loss (count of losses) | -4582.91 (44) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 1.00 | 1.05663 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 00:30 | sell | 2 | 0.97 | 1.05582 | 0.00000 | 0.00000 | ||
3 | 2009.12.01 00:33 | close | 1 | 0.06 | 1.05505 | 0.00000 | 0.00000 | -8.99 | 9991.01 |
4 | 2009.12.01 00:33 | buy | 3 | 0.94 | 1.05663 | 0.00000 | 0.00000 | ||
5 | 2009.12.01 00:40 | close | 2 | 0.97 | 1.05513 | 0.00000 | 0.00000 | 63.43 | 10054.44 |
6 | 2009.12.01 00:40 | close | 3 | 0.30 | 1.05447 | 0.00000 | 0.00000 | -61.45 | 9992.99 |
7 | 2009.12.01 00:40 | buy | 4 | 0.64 | 1.05663 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 01:00 | sell | 5 | 0.97 | 1.05391 | 0.00000 | 0.00000 | ||
9 | 2009.12.01 02:00 | buy | 6 | 0.95 | 1.05646 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 02:30 | buy | 7 | 0.85 | 1.05657 | 0.00000 | 0.00000 | ||
11 | 2009.12.01 02:46 | close | 6 | 0.95 | 1.05658 | 0.00000 | 0.00000 | 10.79 | 10003.78 |
12 | 2009.12.01 02:46 | close | 5 | 0.03 | 1.05724 | 0.00000 | 0.00000 | -9.45 | 9994.33 |
13 | 2009.12.01 02:46 | sell | 8 | 0.94 | 1.05391 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 03:00 | buy | 9 | 0.81 | 1.05673 | 0.00000 | 0.00000 | ||
15 | 2009.12.01 03:30 | buy | 10 | 0.81 | 1.05693 | 0.00000 | 0.00000 | ||
16 | 2009.12.01 04:00 | sell | 11 | 0.81 | 1.05467 | 0.00000 | 0.00000 | ||
17 | 2009.12.01 04:30 | sell | 12 | 0.81 | 1.05468 | 0.00000 | 0.00000 | ||
18 | 2009.12.01 05:30 | sell | 13 | 0.81 | 1.05472 | 0.00000 | 0.00000 | ||
19 | 2009.12.01 06:15 | close | 4 | 0.64 | 1.05703 | 0.00000 | 0.00000 | 24.22 | 10018.55 |
20 | 2009.12.01 06:15 | close | 7 | 0.85 | 1.05703 | 0.00000 | 0.00000 | 36.99 | 10055.54 |
21 | 2009.12.01 06:15 | close | 8 | 0.25 | 1.05769 | 0.00000 | 0.00000 | -89.35 | 9966.19 |
22 | 2009.12.01 06:15 | sell | 14 | 0.69 | 1.05391 | 0.00000 | 0.00000 | ||
23 | 2009.12.01 06:17 | close | 9 | 0.81 | 1.05682 | 0.00000 | 0.00000 | 6.90 | 9973.09 |
24 | 2009.12.01 06:17 | close | 14 | 0.02 | 1.05748 | 0.00000 | 0.00000 | -6.75 | 9966.34 |
25 | 2009.12.01 06:17 | sell | 15 | 0.67 | 1.05391 | 0.00000 | 0.00000 | ||
26 | 2009.12.01 06:20 | close | 10 | 0.81 | 1.05765 | 0.00000 | 0.00000 | 55.14 | 10021.48 |
27 | 2009.12.01 06:20 | close | 15 | 0.13 | 1.05831 | 0.00000 | 0.00000 | -54.05 | 9967.43 |
28 | 2009.12.01 06:20 | sell | 16 | 0.54 | 1.05391 | 0.00000 | 0.00000 | ||
29 | 2009.12.01 06:30 | buy | 17 | 0.74 | 1.05731 | 0.00000 | 0.00000 | ||
30 | 2009.12.01 07:00 | buy | 18 | 0.74 | 1.05614 | 0.00000 | 0.00000 | ||
31 | 2009.12.01 07:20 | close | 18 | 0.74 | 1.05632 | 0.00000 | 0.00000 | 12.61 | 9980.04 |
32 | 2009.12.01 07:20 | close | 16 | 0.04 | 1.05698 | 0.00000 | 0.00000 | -11.62 | 9968.42 |
33 | 2009.12.01 07:20 | sell | 19 | 0.50 | 1.05391 | 0.00000 | 0.00000 | ||
34 | 2009.12.01 07:30 | buy | 20 | 0.73 | 1.05621 | 0.00000 | 0.00000 | ||
35 | 2009.12.01 07:37 | close | 20 | 0.73 | 1.05637 | 0.00000 | 0.00000 | 11.06 | 9979.48 |
36 | 2009.12.01 07:37 | close | 19 | 0.03 | 1.05703 | 0.00000 | 0.00000 | -8.85 | 9970.63 |
37 | 2009.12.01 07:37 | sell | 21 | 0.47 | 1.05391 | 0.00000 | 0.00000 | ||
38 | 2009.12.01 08:03 | close | 11 | 0.81 | 1.05437 | 0.00000 | 0.00000 | 23.05 | 9993.68 |
39 | 2009.12.01 08:03 | close | 17 | 0.21 | 1.05371 | 0.00000 | 0.00000 | -71.75 | 9921.93 |
40 | 2009.12.01 08:03 | buy | 22 | 0.53 | 1.05731 | 0.00000 | 0.00000 | ||
41 | 2009.12.01 08:10 | close | 12 | 0.81 | 1.05339 | 0.00000 | 0.00000 | 99.19 | 10021.12 |
42 | 2009.12.01 08:10 | close | 13 | 0.81 | 1.05339 | 0.00000 | 0.00000 | 102.27 | 10123.39 |
43 | 2009.12.01 08:10 | close | 21 | 0.47 | 1.05339 | 0.00000 | 0.00000 | 23.20 | 10146.59 |
44 | 2009.12.01 08:10 | close | 22 | 0.51 | 1.05273 | 0.00000 | 0.00000 | -221.88 | 9924.71 |
45 | 2009.12.01 08:10 | buy | 23 | 0.02 | 1.05731 | 0.00000 | 0.00000 | ||
46 | 2009.12.01 08:30 | sell | 24 | 0.99 | 1.05206 | 0.00000 | 0.00000 | ||
47 | 2009.12.01 08:32 | close | 24 | 0.99 | 1.05188 | 0.00000 | 0.00000 | 16.94 | 9941.65 |
48 | 2009.12.01 08:32 | close | 23 | 0.02 | 1.05122 | 0.00000 | 0.00000 | -11.59 | 9930.06 |
49 | 2009.12.01 09:00 | buy | 25 | 0.99 | 1.05290 | 0.00000 | 0.00000 | ||
50 | 2009.12.01 09:30 | sell | 26 | 0.94 | 1.04891 | 0.00000 | 0.00000 | ||
51 | 2009.12.01 09:45 | close | 26 | 0.94 | 1.04837 | 0.00000 | 0.00000 | 48.42 | 9978.48 |
52 | 2009.12.01 09:45 | close | 25 | 0.09 | 1.04771 | 0.00000 | 0.00000 | -44.58 | 9933.90 |
53 | 2009.12.01 09:45 | buy | 27 | 0.90 | 1.05290 | 0.00000 | 0.00000 | ||
54 | 2009.12.01 10:00 | sell | 28 | 0.92 | 1.04689 | 0.00000 | 0.00000 | ||
55 | 2009.12.01 10:03 | close | 28 | 0.92 | 1.04676 | 0.00000 | 0.00000 | 11.43 | 9945.33 |
56 | 2009.12.01 10:03 | close | 27 | 0.01 | 1.04610 | 0.00000 | 0.00000 | -6.50 | 9938.83 |
57 | 2009.12.01 10:03 | buy | 29 | 0.89 | 1.05290 | 0.00000 | 0.00000 | ||
58 | 2009.12.01 10:30 | sell | 30 | 0.91 | 1.04528 | 0.00000 | 0.00000 | ||
59 | 2009.12.01 11:00 | sell | 31 | 0.90 | 1.04587 | 0.00000 | 0.00000 | ||
60 | 2009.12.01 11:20 | close | 30 | 0.91 | 1.04527 | 0.00000 | 0.00000 | 0.87 | 9939.70 |
61 | 2009.12.01 11:20 | close | 29 | 0.06 | 1.04461 | 0.00000 | 0.00000 | -47.62 | 9892.08 |
62 | 2009.12.01 11:20 | buy | 32 | 0.83 | 1.05290 | 0.00000 | 0.00000 | ||
63 | 2009.12.01 11:22 | close | 31 | 0.90 | 1.04560 | 0.00000 | 0.00000 | 23.24 | 9915.32 |
64 | 2009.12.01 11:22 | close | 32 | 0.03 | 1.04494 | 0.00000 | 0.00000 | -22.85 | 9892.47 |
65 | 2009.12.01 11:22 | buy | 33 | 0.80 | 1.05290 | 0.00000 | 0.00000 | ||
66 | 2009.12.01 11:30 | sell | 34 | 0.91 | 1.04494 | 0.00000 | 0.00000 | ||
67 | 2009.12.01 12:00 | sell | 35 | 0.90 | 1.04554 | 0.00000 | 0.00000 | ||
68 | 2009.12.01 12:30 | sell | 36 | 0.87 | 1.04605 | 0.00000 | 0.00000 | ||
69 | 2009.12.01 13:00 | sell | 37 | 0.87 | 1.04561 | 0.00000 | 0.00000 | ||
70 | 2009.12.01 13:20 | close | 36 | 0.87 | 1.04574 | 0.00000 | 0.00000 | 25.79 | 9918.26 |
71 | 2009.12.01 13:20 | close | 33 | 0.03 | 1.04508 | 0.00000 | 0.00000 | -22.45 | 9895.81 |
72 | 2009.12.01 13:20 | buy | 38 | 0.77 | 1.05290 | 0.00000 | 0.00000 | ||
73 | 2009.12.01 13:30 | sell | 39 | 0.86 | 1.04527 | 0.00000 | 0.00000 | ||
74 | 2009.12.01 14:00 | sell | 40 | 0.86 | 1.04597 | 0.00000 | 0.00000 | ||
75 | 2009.12.01 14:10 | close | 35 | 0.90 | 1.04552 | 0.00000 | 0.00000 | 1.72 | 9897.53 |
76 | 2009.12.01 14:10 | close | 38 | 0.06 | 1.04486 | 0.00000 | 0.00000 | -46.17 | 9851.36 |
77 | 2009.12.01 14:10 | buy | 41 | 0.71 | 1.05290 | 0.00000 | 0.00000 | ||
78 | 2009.12.01 14:12 | close | 40 | 0.86 | 1.04588 | 0.00000 | 0.00000 | 7.40 | 9858.76 |
79 | 2009.12.01 14:12 | close | 41 | 0.01 | 1.04522 | 0.00000 | 0.00000 | -7.35 | 9851.41 |
80 | 2009.12.01 14:12 | buy | 42 | 0.70 | 1.05290 | 0.00000 | 0.00000 | ||
81 | 2009.12.01 14:15 | close | 34 | 0.91 | 1.04442 | 0.00000 | 0.00000 | 45.31 | 9896.72 |
82 | 2009.12.01 14:15 | close | 42 | 0.24 | 1.04376 | 0.00000 | 0.00000 | -210.16 | 9686.56 |
83 | 2009.12.01 14:15 | buy | 43 | 0.46 | 1.05290 | 0.00000 | 0.00000 | ||
84 | 2009.12.01 14:17 | close | 37 | 0.87 | 1.04479 | 0.00000 | 0.00000 | 68.28 | 9754.84 |
85 | 2009.12.01 14:17 | close | 39 | 0.86 | 1.04479 | 0.00000 | 0.00000 | 39.51 | 9794.35 |
86 | 2009.12.01 14:17 | close | 43 | 0.12 | 1.04413 | 0.00000 | 0.00000 | -100.79 | 9693.56 |
87 | 2009.12.01 14:17 | buy | 44 | 0.34 | 1.05290 | 0.00000 | 0.00000 | ||
88 | 2009.12.01 14:30 | sell | 45 | 0.93 | 1.04318 | 0.00000 | 0.00000 | ||
89 | 2009.12.01 15:00 | sell | 46 | 0.91 | 1.04405 | 0.00000 | 0.00000 | ||
90 | 2009.12.01 15:20 | close | 46 | 0.91 | 1.04370 | 0.00000 | 0.00000 | 30.52 | 9724.08 |
91 | 2009.12.01 15:20 | close | 44 | 0.03 | 1.04304 | 0.00000 | 0.00000 | -28.36 | 9695.72 |
92 | 2009.12.01 15:20 | buy | 47 | 0.31 | 1.05290 | 0.00000 | 0.00000 | ||
93 | 2009.12.01 15:30 | sell | 48 | 0.91 | 1.04393 | 0.00000 | 0.00000 | ||
94 | 2009.12.01 15:59 | close | 48 | 0.91 | 1.04344 | 0.00000 | 0.00000 | 42.73 | 9738.45 |
95 | 2009.12.01 15:59 | close | 47 | 0.04 | 1.04278 | 0.00000 | 0.00000 | -38.82 | 9699.63 |
96 | 2009.12.01 15:59 | buy | 49 | 0.27 | 1.05290 | 0.00000 | 0.00000 | ||
97 | 2009.12.01 16:00 | sell | 50 | 0.92 | 1.04277 | 0.00000 | 0.00000 | ||
98 | 2009.12.01 16:30 | sell | 51 | 0.71 | 1.04290 | 0.00000 | 0.00000 | ||
99 | 2009.12.01 16:37 | close | 45 | 0.93 | 1.04302 | 0.00000 | 0.00000 | 14.27 | 9713.90 |
100 | 2009.12.01 16:37 | close | 49 | 0.01 | 1.04236 | 0.00000 | 0.00000 | -10.11 | 9703.79 |
101 | 2009.12.01 16:37 | buy | 52 | 0.26 | 1.05290 | 0.00000 | 0.00000 | ||
102 | 2009.12.01 17:00 | sell | 53 | 0.63 | 1.04315 | 0.00000 | 0.00000 | ||
103 | 2009.12.01 17:10 | close | 51 | 0.71 | 1.04287 | 0.00000 | 0.00000 | 2.04 | 9705.83 |
104 | 2009.12.01 17:10 | close | 52 | 0.01 | 1.04221 | 0.00000 | 0.00000 | -10.26 | 9695.57 |
105 | 2009.12.01 17:10 | buy | 54 | 0.25 | 1.05290 | 0.00000 | 0.00000 | ||
106 | 2009.12.01 17:15 | close | 50 | 0.92 | 1.04215 | 0.00000 | 0.00000 | 54.73 | 9750.30 |
107 | 2009.12.01 17:15 | close | 53 | 0.63 | 1.04215 | 0.00000 | 0.00000 | 60.45 | 9810.75 |
108 | 2009.12.01 17:15 | close | 54 | 0.10 | 1.04149 | 0.00000 | 0.00000 | -109.55 | 9701.20 |
109 | 2009.12.01 17:15 | buy | 55 | 0.15 | 1.05290 | 0.00000 | 0.00000 | ||
110 | 2009.12.01 17:32 | sell | 56 | 0.95 | 1.04127 | 0.00000 | 0.00000 | ||
111 | 2009.12.01 19:02 | buy | 57 | 0.91 | 1.04461 | 0.00000 | 0.00000 | ||
112 | 2009.12.01 20:02 | sell | 58 | 0.67 | 1.04234 | 0.00000 | 0.00000 | ||
113 | 2009.12.01 21:02 | buy | 59 | 0.67 | 1.04425 | 0.00000 | 0.00000 | ||
114 | 2009.12.01 21:15 | close | 57 | 0.91 | 1.04467 | 0.00000 | 0.00000 | 5.23 | 9706.43 |
115 | 2009.12.01 21:15 | close | 59 | 0.67 | 1.04467 | 0.00000 | 0.00000 | 26.94 | 9733.37 |
116 | 2009.12.01 21:15 | close | 55 | 0.04 | 1.04467 | 0.00000 | 0.00000 | -31.51 | 9701.86 |
117 | 2009.12.01 21:15 | buy | 60 | 0.11 | 1.05290 | 0.00000 | 0.00000 | ||
118 | 2009.12.01 21:33 | buy | 61 | 0.58 | 1.04644 | 0.00000 | 0.00000 | ||
119 | 2009.12.01 21:46 | close | 61 | 0.58 | 1.04706 | 0.00000 | 0.00000 | 34.34 | 9736.20 |
120 | 2009.12.01 21:46 | close | 56 | 0.05 | 1.04772 | 0.00000 | 0.00000 | -30.78 | 9705.42 |
121 | 2009.12.01 21:46 | sell | 62 | 0.90 | 1.04127 | 0.00000 | 0.00000 | ||
122 | 2009.12.01 22:05 | buy | 63 | 0.56 | 1.04737 | 0.00000 | 0.00000 | ||
123 | 2009.12.01 22:35 | buy | 64 | 0.56 | 1.04694 | 0.00000 | 0.00000 | ||
124 | 2009.12.01 23:05 | buy | 65 | 0.56 | 1.04659 | 0.00000 | 0.00000 | ||
125 | 2009.12.01 23:20 | close | 64 | 0.56 | 1.04698 | 0.00000 | 0.00000 | 2.14 | 9707.56 |
126 | 2009.12.01 23:20 | close | 62 | 0.03 | 1.04764 | 0.00000 | 0.00000 | -18.24 | 9689.32 |
127 | 2009.12.01 23:20 | sell | 66 | 0.87 | 1.04127 | 0.00000 | 0.00000 | ||
128 | 2009.12.01 23:22 | close | 65 | 0.56 | 1.04675 | 0.00000 | 0.00000 | 8.56 | 9697.88 |
129 | 2009.12.01 23:22 | close | 66 | 0.01 | 1.04741 | 0.00000 | 0.00000 | -5.86 | 9692.02 |
130 | 2009.12.01 23:22 | sell | 67 | 0.86 | 1.04127 | 0.00000 | 0.00000 | ||
131 | 2009.12.01 23:36 | buy | 68 | 0.55 | 1.04681 | 0.00000 | 0.00000 | ||
132 | 2009.12.01 23:59 | close | 68 | 0.55 | 1.04700 | 0.00000 | 0.00000 | 9.98 | 9702.00 |
133 | 2009.12.01 23:59 | close | 67 | 0.01 | 1.04766 | 0.00000 | 0.00000 | -6.10 | 9695.90 |
134 | 2009.12.01 23:59 | sell | 69 | 0.85 | 1.04127 | 0.00000 | 0.00000 | ||
135 | 2009.12.02 00:07 | buy | 70 | 0.55 | 1.04766 | 0.00000 | 0.00000 | ||
136 | 2009.12.02 00:37 | buy | 71 | 0.55 | 1.04629 | 0.00000 | 0.00000 | ||
137 | 2009.12.02 01:07 | buy | 72 | 0.55 | 1.04672 | 0.00000 | 0.00000 | ||
138 | 2009.12.02 01:15 | close | 71 | 0.55 | 1.04648 | 0.00000 | 0.00000 | 9.99 | 9705.89 |
139 | 2009.12.02 01:15 | close | 69 | 0.01 | 1.04714 | 0.00000 | 0.00000 | -5.61 | 9700.28 |
140 | 2009.12.02 01:15 | sell | 73 | 0.84 | 1.04127 | 0.00000 | 0.00000 | ||
141 | 2009.12.02 01:40 | buy | 74 | 0.55 | 1.04618 | 0.00000 | 0.00000 | ||
142 | 2009.12.02 02:10 | buy | 75 | 0.55 | 1.04681 | 0.00000 | 0.00000 | ||
143 | 2009.12.02 02:15 | close | 74 | 0.55 | 1.04656 | 0.00000 | 0.00000 | 19.97 | 9720.25 |
144 | 2009.12.02 02:15 | close | 73 | 0.03 | 1.04722 | 0.00000 | 0.00000 | -17.06 | 9703.18 |
145 | 2009.12.02 02:15 | sell | 76 | 0.81 | 1.04127 | 0.00000 | 0.00000 | ||
146 | 2009.12.02 02:20 | close | 72 | 0.55 | 1.04697 | 0.00000 | 0.00000 | 13.13 | 9716.31 |
147 | 2009.12.02 02:20 | close | 76 | 0.03 | 1.04763 | 0.00000 | 0.00000 | -18.22 | 9698.09 |
148 | 2009.12.02 02:20 | sell | 77 | 0.78 | 1.04127 | 0.00000 | 0.00000 | ||
149 | 2009.12.02 02:37 | close | 75 | 0.55 | 1.04693 | 0.00000 | 0.00000 | 6.30 | 9704.39 |
150 | 2009.12.02 02:37 | close | 77 | 0.01 | 1.04759 | 0.00000 | 0.00000 | -6.03 | 9698.36 |
151 | 2009.12.02 02:37 | sell | 78 | 0.77 | 1.04127 | 0.00000 | 0.00000 | ||
152 | 2009.12.02 02:40 | buy | 79 | 0.53 | 1.04730 | 0.00000 | 0.00000 | ||
153 | 2009.12.02 03:10 | buy | 80 | 0.53 | 1.04661 | 0.00000 | 0.00000 | ||
154 | 2009.12.02 04:40 | sell | 81 | 0.53 | 1.04446 | 0.00000 | 0.00000 | ||
155 | 2009.12.02 05:40 | buy | 82 | 0.53 | 1.04649 | 0.00000 | 0.00000 | ||
156 | 2009.12.02 06:40 | sell | 83 | 0.53 | 1.04417 | 0.00000 | 0.00000 | ||
157 | 2009.12.02 07:10 | sell | 84 | 0.53 | 1.04416 | 0.00000 | 0.00000 | ||
158 | 2009.12.02 07:20 | close | 81 | 0.53 | 1.04408 | 0.00000 | 0.00000 | 19.29 | 9717.65 |
159 | 2009.12.02 07:20 | close | 60 | 0.03 | 1.04342 | 0.00000 | 0.00000 | -27.28 | 9690.37 |
160 | 2009.12.02 07:20 | buy | 85 | 0.08 | 1.05290 | 0.00000 | 0.00000 | ||
161 | 2009.12.02 07:40 | sell | 86 | 0.53 | 1.04412 | 0.00000 | 0.00000 | ||
162 | 2009.12.02 08:10 | buy | 87 | 0.53 | 1.04582 | 0.00000 | 0.00000 | ||
163 | 2009.12.02 08:20 | close | 87 | 0.53 | 1.04620 | 0.00000 | 0.00000 | 19.25 | 9709.62 |
164 | 2009.12.02 08:20 | close | 85 | 0.03 | 1.04620 | 0.00000 | 0.00000 | -19.23 | 9690.39 |
165 | 2009.12.02 08:20 | buy | 88 | 0.05 | 1.05290 | 0.00000 | 0.00000 | ||
166 | 2009.12.02 08:37 | close | 80 | 0.53 | 1.04672 | 0.00000 | 0.00000 | 5.57 | 9695.96 |
167 | 2009.12.02 08:37 | close | 78 | 0.02 | 1.04738 | 0.00000 | 0.00000 | -11.68 | 9684.28 |
168 | 2009.12.02 08:37 | sell | 89 | 0.75 | 1.04127 | 0.00000 | 0.00000 | ||
169 | 2009.12.02 08:40 | buy | 90 | 0.52 | 1.04690 | 0.00000 | 0.00000 | ||
170 | 2009.12.02 09:02 | close | 82 | 0.53 | 1.04664 | 0.00000 | 0.00000 | 7.60 | 9691.88 |
171 | 2009.12.02 09:02 | close | 89 | 0.01 | 1.04730 | 0.00000 | 0.00000 | -5.76 | 9686.12 |
172 | 2009.12.02 09:02 | sell | 91 | 0.74 | 1.04127 | 0.00000 | 0.00000 | ||
173 | 2009.12.02 09:10 | buy | 92 | 0.52 | 1.04649 | 0.00000 | 0.00000 | ||
174 | 2009.12.02 10:10 | buy | 93 | 0.52 | 1.04577 | 0.00000 | 0.00000 | ||
175 | 2009.12.02 10:20 | close | 93 | 0.52 | 1.04592 | 0.00000 | 0.00000 | 7.46 | 9693.58 |
176 | 2009.12.02 10:20 | close | 88 | 0.01 | 1.04592 | 0.00000 | 0.00000 | -6.68 | 9686.90 |
177 | 2009.12.02 10:20 | buy | 94 | 0.04 | 1.05290 | 0.00000 | 0.00000 | ||
178 | 2009.12.02 10:50 | close | 83 | 0.53 | 1.04404 | 0.00000 | 0.00000 | 6.60 | 9693.50 |
179 | 2009.12.02 10:50 | close | 94 | 0.01 | 1.04338 | 0.00000 | 0.00000 | -9.13 | 9684.38 |
180 | 2009.12.02 10:50 | buy | 95 | 0.03 | 1.05290 | 0.00000 | 0.00000 | ||
181 | 2009.12.02 11:05 | close | 84 | 0.53 | 1.04394 | 0.00000 | 0.00000 | 11.17 | 9695.55 |
182 | 2009.12.02 11:05 | close | 86 | 0.53 | 1.04394 | 0.00000 | 0.00000 | 9.14 | 9704.69 |
183 | 2009.12.02 11:05 | close | 95 | 0.02 | 1.04328 | 0.00000 | 0.00000 | -18.45 | 9686.23 |
184 | 2009.12.02 11:05 | buy | 96 | 0.01 | 1.05290 | 0.00000 | 0.00000 | ||
185 | 2009.12.02 11:10 | sell | 97 | 0.51 | 1.04358 | 0.00000 | 0.00000 | ||
186 | 2009.12.02 12:37 | close | 92 | 0.52 | 1.04662 | 0.00000 | 0.00000 | 6.46 | 9692.69 |
187 | 2009.12.02 12:37 | close | 91 | 0.01 | 1.04728 | 0.00000 | 0.00000 | -5.74 | 9686.95 |
188 | 2009.12.02 12:37 | sell | 98 | 0.73 | 1.04127 | 0.00000 | 0.00000 | ||
189 | 2009.12.02 12:40 | buy | 99 | 0.51 | 1.04693 | 0.00000 | 0.00000 | ||
190 | 2009.12.02 13:10 | buy | 100 | 0.51 | 1.04678 | 0.00000 | 0.00000 | ||
191 | 2009.12.02 13:40 | buy | 101 | 0.51 | 1.04654 | 0.00000 | 0.00000 | ||
192 | 2009.12.02 14:10 | sell | 102 | 0.51 | 1.04452 | 0.00000 | 0.00000 | ||
193 | 2009.12.02 14:40 | buy | 103 | 0.51 | 1.04711 | 0.00000 | 0.00000 | ||
194 | 2009.12.02 14:45 | close | 79 | 0.53 | 1.04734 | 0.00000 | 0.00000 | 2.02 | 9688.97 |
195 | 2009.12.02 14:45 | close | 98 | 0.18 | 1.04800 | 0.00000 | 0.00000 | -115.66 | 9573.31 |
196 | 2009.12.02 14:45 | sell | 104 | 0.55 | 1.04127 | 0.00000 | 0.00000 | ||
197 | 2009.12.02 14:47 | close | 90 | 0.52 | 1.04704 | 0.00000 | 0.00000 | 6.95 | 9580.26 |
198 | 2009.12.02 14:47 | close | 99 | 0.51 | 1.04704 | 0.00000 | 0.00000 | 5.36 | 9585.62 |
199 | 2009.12.02 14:47 | close | 100 | 0.51 | 1.04704 | 0.00000 | 0.00000 | 12.66 | 9598.28 |
200 | 2009.12.02 14:47 | close | 101 | 0.51 | 1.04704 | 0.00000 | 0.00000 | 24.35 | 9622.63 |
201 | 2009.12.02 14:47 | close | 104 | 0.08 | 1.04770 | 0.00000 | 0.00000 | -49.13 | 9573.50 |
202 | 2009.12.02 14:47 | sell | 105 | 0.47 | 1.04127 | 0.00000 | 0.00000 | ||
203 | 2009.12.02 14:50 | close | 63 | 0.56 | 1.04823 | 0.00000 | 0.00000 | 45.57 | 9619.07 |
204 | 2009.12.02 14:50 | close | 70 | 0.55 | 1.04823 | 0.00000 | 0.00000 | 29.91 | 9648.98 |
205 | 2009.12.02 14:50 | close | 103 | 0.51 | 1.04823 | 0.00000 | 0.00000 | 54.49 | 9703.47 |
206 | 2009.12.02 14:50 | close | 105 | 0.17 | 1.04889 | 0.00000 | 0.00000 | -123.56 | 9579.91 |
207 | 2009.12.02 14:50 | sell | 106 | 0.30 | 1.04127 | 0.00000 | 0.00000 | ||
208 | 2009.12.02 15:10 | buy | 107 | 0.40 | 1.04870 | 0.00000 | 0.00000 | ||
209 | 2009.12.02 15:40 | buy | 108 | 0.40 | 1.04638 | 0.00000 | 0.00000 | ||
210 | 2009.12.02 15:50 | close | 108 | 0.40 | 1.04668 | 0.00000 | 0.00000 | 11.46 | 9591.37 |
211 | 2009.12.02 15:50 | close | 106 | 0.01 | 1.04734 | 0.00000 | 0.00000 | -5.80 | 9585.57 |
212 | 2009.12.02 15:50 | sell | 109 | 0.29 | 1.04127 | 0.00000 | 0.00000 | ||
213 | 2009.12.02 16:10 | buy | 110 | 0.40 | 1.04624 | 0.00000 | 0.00000 | ||
214 | 2009.12.02 16:40 | buy | 111 | 0.40 | 1.04603 | 0.00000 | 0.00000 | ||
215 | 2009.12.02 17:10 | close | 110 | 0.40 | 1.04659 | 0.00000 | 0.00000 | 13.38 | 9598.95 |
216 | 2009.12.02 17:10 | close | 109 | 0.05 | 1.04725 | 0.00000 | 0.00000 | -28.57 | 9570.38 |
217 | 2009.12.02 17:10 | sell | 112 | 0.24 | 1.04127 | 0.00000 | 0.00000 | ||
218 | 2009.12.02 17:10 | buy | 113 | 0.39 | 1.04725 | 0.00000 | 0.00000 | ||
219 | 2009.12.02 17:15 | close | 111 | 0.40 | 1.04748 | 0.00000 | 0.00000 | 55.37 | 9625.75 |
220 | 2009.12.02 17:15 | close | 113 | 0.39 | 1.04748 | 0.00000 | 0.00000 | 8.56 | 9634.31 |
221 | 2009.12.02 17:15 | close | 112 | 0.09 | 1.04814 | 0.00000 | 0.00000 | -59.02 | 9575.28 |
222 | 2009.12.02 17:15 | sell | 114 | 0.15 | 1.04127 | 0.00000 | 0.00000 | ||
223 | 2009.12.02 17:40 | buy | 115 | 0.38 | 1.04772 | 0.00000 | 0.00000 | ||
224 | 2009.12.02 18:10 | buy | 116 | 0.38 | 1.04830 | 0.00000 | 0.00000 | ||
225 | 2009.12.02 18:15 | close | 115 | 0.38 | 1.04860 | 0.00000 | 0.00000 | 31.89 | 9607.17 |
226 | 2009.12.02 18:15 | close | 116 | 0.38 | 1.04860 | 0.00000 | 0.00000 | 10.87 | 9618.04 |
227 | 2009.12.02 18:15 | close | 114 | 0.05 | 1.04926 | 0.00000 | 0.00000 | -38.09 | 9579.95 |
228 | 2009.12.02 18:15 | sell | 117 | 0.10 | 1.04127 | 0.00000 | 0.00000 | ||
229 | 2009.12.02 18:20 | close | 107 | 0.40 | 1.04957 | 0.00000 | 0.00000 | 33.16 | 9613.11 |
230 | 2009.12.02 18:20 | close | 117 | 0.03 | 1.05023 | 0.00000 | 0.00000 | -25.60 | 9587.51 |
231 | 2009.12.02 18:20 | sell | 118 | 0.07 | 1.04127 | 0.00000 | 0.00000 | ||
232 | 2009.12.02 18:40 | buy | 119 | 0.35 | 1.05081 | 0.00000 | 0.00000 | ||
233 | 2009.12.02 19:10 | buy | 120 | 0.35 | 1.04996 | 0.00000 | 0.00000 | ||
234 | 2009.12.02 19:40 | buy | 121 | 0.35 | 1.05006 | 0.00000 | 0.00000 | ||
235 | 2009.12.02 20:10 | buy | 122 | 0.35 | 1.05017 | 0.00000 | 0.00000 | ||
236 | 2009.12.02 20:20 | close | 120 | 0.35 | 1.05043 | 0.00000 | 0.00000 | 15.66 | 9603.17 |
237 | 2009.12.02 20:20 | close | 118 | 0.03 | 1.05109 | 0.00000 | 0.00000 | -28.04 | 9575.13 |
238 | 2009.12.02 20:20 | sell | 123 | 0.04 | 1.04127 | 0.00000 | 0.00000 | ||
239 | 2009.12.02 20:25 | close | 121 | 0.35 | 1.05028 | 0.00000 | 0.00000 | 7.33 | 9582.46 |
240 | 2009.12.02 20:25 | close | 122 | 0.35 | 1.05028 | 0.00000 | 0.00000 | 3.67 | 9586.13 |
241 | 2009.12.02 20:25 | close | 123 | 0.01 | 1.05094 | 0.00000 | 0.00000 | -9.20 | 9576.93 |
242 | 2009.12.02 20:25 | sell | 124 | 0.03 | 1.04127 | 0.00000 | 0.00000 | ||
243 | 2009.12.02 20:40 | buy | 125 | 0.35 | 1.05122 | 0.00000 | 0.00000 | ||
244 | 2009.12.02 20:50 | close | 119 | 0.35 | 1.05142 | 0.00000 | 0.00000 | 20.31 | 9597.24 |
245 | 2009.12.02 20:50 | close | 125 | 0.35 | 1.05142 | 0.00000 | 0.00000 | 6.66 | 9603.90 |
246 | 2009.12.02 20:50 | close | 124 | 0.02 | 1.05208 | 0.00000 | 0.00000 | -20.56 | 9583.34 |
247 | 2009.12.02 20:50 | sell | 126 | 0.01 | 1.04127 | 0.00000 | 0.00000 | ||
248 | 2009.12.02 21:10 | buy | 127 | 0.34 | 1.05153 | 0.00000 | 0.00000 | ||
249 | 2009.12.02 21:40 | buy | 128 | 0.34 | 1.05136 | 0.00000 | 0.00000 | ||
250 | 2009.12.02 22:10 | buy | 129 | 0.34 | 1.05135 | 0.00000 | 0.00000 | ||
251 | 2009.12.02 22:40 | buy | 130 | 0.34 | 1.05175 | 0.00000 | 0.00000 | ||
252 | 2009.12.02 23:10 | buy | 131 | 0.34 | 1.05160 | 0.00000 | 0.00000 | ||
253 | 2009.12.02 23:40 | buy | 132 | 0.34 | 1.05162 | 0.00000 | 0.00000 | ||
254 | 2009.12.03 00:10 | buy | 133 | 0.34 | 1.05036 | 0.00000 | 0.00000 | ||
255 | 2009.12.03 00:40 | buy | 134 | 0.34 | 1.04989 | 0.00000 | 0.00000 | ||
256 | 2009.12.03 01:10 | buy | 135 | 0.34 | 1.04968 | 0.00000 | 0.00000 | ||
257 | 2009.12.03 01:40 | buy | 136 | 0.34 | 1.04912 | 0.00000 | 0.00000 | ||
258 | 2009.12.03 02:10 | buy | 137 | 0.34 | 1.05012 | 0.00000 | 0.00000 | ||
259 | 2009.12.03 02:40 | buy | 138 | 0.34 | 1.04995 | 0.00000 | 0.00000 | ||
260 | 2009.12.03 03:07 | close | 130 | 0.34 | 1.05009 | 0.00000 | 0.00000 | -54.42 | 9528.92 |
261 | 2009.12.03 03:10 | buy | 139 | 0.34 | 1.05031 | 0.00000 | 0.00000 | ||
262 | 2009.12.03 03:40 | buy | 140 | 0.34 | 1.04966 | 0.00000 | 0.00000 | ||
263 | 2009.12.03 04:40 | buy | 141 | 0.34 | 1.04936 | 0.00000 | 0.00000 | ||
264 | 2009.12.03 05:10 | buy | 142 | 0.34 | 1.04965 | 0.00000 | 0.00000 | ||
265 | 2009.12.03 05:20 | close | 134 | 0.34 | 1.04993 | 0.00000 | 0.00000 | 1.30 | 9530.22 |
266 | 2009.12.03 05:20 | close | 135 | 0.34 | 1.04993 | 0.00000 | 0.00000 | 8.10 | 9538.32 |
267 | 2009.12.03 05:20 | close | 136 | 0.34 | 1.04993 | 0.00000 | 0.00000 | 26.23 | 9564.55 |
268 | 2009.12.03 05:20 | close | 140 | 0.34 | 1.04993 | 0.00000 | 0.00000 | 8.74 | 9573.29 |
269 | 2009.12.03 05:20 | close | 133 | 0.34 | 1.04993 | 0.00000 | 0.00000 | -13.92 | 9559.37 |
270 | 2009.12.03 05:40 | buy | 143 | 0.34 | 1.05007 | 0.00000 | 0.00000 | ||
271 | 2009.12.03 06:10 | buy | 144 | 0.34 | 1.05087 | 0.00000 | 0.00000 | ||
272 | 2009.12.03 06:15 | close | 137 | 0.34 | 1.05045 | 0.00000 | 0.00000 | 10.68 | 9570.05 |
273 | 2009.12.03 06:15 | close | 138 | 0.34 | 1.05045 | 0.00000 | 0.00000 | 16.18 | 9586.23 |
274 | 2009.12.03 06:15 | close | 126 | 0.01 | 1.05111 | 0.00000 | 0.00000 | -9.38 | 9576.85 |
275 | 2009.12.03 06:17 | close | 139 | 0.34 | 1.05037 | 0.00000 | 0.00000 | 1.94 | 9578.79 |
276 | 2009.12.03 06:17 | close | 141 | 0.34 | 1.05037 | 0.00000 | 0.00000 | 32.69 | 9611.48 |
277 | 2009.12.03 06:17 | close | 142 | 0.34 | 1.05037 | 0.00000 | 0.00000 | 23.31 | 9634.79 |
278 | 2009.12.03 06:17 | close | 143 | 0.34 | 1.05037 | 0.00000 | 0.00000 | 9.71 | 9644.50 |
279 | 2009.12.03 06:17 | close | 58 | 0.08 | 1.05103 | 0.00000 | 0.00000 | -66.26 | 9578.24 |
280 | 2009.12.03 06:17 | sell | 145 | 0.59 | 1.04234 | 0.00000 | 0.00000 | ||
281 | 2009.12.03 06:40 | buy | 146 | 0.37 | 1.05083 | 0.00000 | 0.00000 | ||
282 | 2009.12.03 07:10 | buy | 147 | 0.37 | 1.05096 | 0.00000 | 0.00000 | ||
283 | 2009.12.03 07:40 | buy | 148 | 0.37 | 1.04941 | 0.00000 | 0.00000 | ||
284 | 2009.12.03 08:10 | buy | 149 | 0.37 | 1.04945 | 0.00000 | 0.00000 | ||
285 | 2009.12.03 08:40 | sell | 150 | 0.37 | 1.04663 | 0.00000 | 0.00000 | ||
286 | 2009.12.03 09:10 | sell | 151 | 0.37 | 1.04707 | 0.00000 | 0.00000 | ||
287 | 2009.12.03 09:40 | sell | 152 | 0.37 | 1.04700 | 0.00000 | 0.00000 | ||
288 | 2009.12.03 10:10 | buy | 153 | 0.37 | 1.04896 | 0.00000 | 0.00000 | ||
289 | 2009.12.03 10:30 | close | 148 | 0.37 | 1.04951 | 0.00000 | 0.00000 | 3.53 | 9581.77 |
290 | 2009.12.03 10:30 | close | 149 | 0.37 | 1.04951 | 0.00000 | 0.00000 | 2.12 | 9583.89 |
291 | 2009.12.03 10:30 | close | 153 | 0.37 | 1.04951 | 0.00000 | 0.00000 | 19.39 | 9603.28 |
292 | 2009.12.03 10:30 | close | 145 | 0.03 | 1.05017 | 0.00000 | 0.00000 | -22.42 | 9580.87 |
293 | 2009.12.03 10:30 | sell | 154 | 0.56 | 1.04234 | 0.00000 | 0.00000 | ||
294 | 2009.12.03 10:40 | buy | 155 | 0.37 | 1.04991 | 0.00000 | 0.00000 | ||
295 | 2009.12.03 11:10 | buy | 156 | 0.37 | 1.04978 | 0.00000 | 0.00000 | ||
296 | 2009.12.03 11:33 | close | 155 | 0.37 | 1.05005 | 0.00000 | 0.00000 | 4.93 | 9585.80 |
297 | 2009.12.03 11:33 | close | 156 | 0.37 | 1.05005 | 0.00000 | 0.00000 | 9.51 | 9595.31 |
298 | 2009.12.03 11:33 | close | 154 | 0.01 | 1.05071 | 0.00000 | 0.00000 | -7.99 | 9587.32 |
299 | 2009.12.03 11:33 | sell | 157 | 0.55 | 1.04234 | 0.00000 | 0.00000 | ||
300 | 2009.12.03 11:40 | buy | 158 | 0.36 | 1.05114 | 0.00000 | 0.00000 | ||
301 | 2009.12.03 12:10 | buy | 159 | 0.36 | 1.05021 | 0.00000 | 0.00000 | ||
302 | 2009.12.03 12:40 | buy | 160 | 0.36 | 1.05057 | 0.00000 | 0.00000 | ||
303 | 2009.12.03 12:45 | close | 159 | 0.36 | 1.05047 | 0.00000 | 0.00000 | 8.91 | 9596.23 |
304 | 2009.12.03 12:45 | close | 157 | 0.01 | 1.05113 | 0.00000 | 0.00000 | -8.38 | 9587.86 |
305 | 2009.12.03 12:45 | sell | 161 | 0.54 | 1.04234 | 0.00000 | 0.00000 | ||
306 | 2009.12.03 12:50 | close | 144 | 0.34 | 1.05104 | 0.00000 | 0.00000 | 5.50 | 9593.36 |
307 | 2009.12.03 12:50 | close | 161 | 0.03 | 1.05170 | 0.00000 | 0.00000 | -26.75 | 9566.61 |
308 | 2009.12.03 12:50 | sell | 162 | 0.51 | 1.04234 | 0.00000 | 0.00000 | ||
309 | 2009.12.03 12:55 | close | 146 | 0.37 | 1.05085 | 0.00000 | 0.00000 | 0.70 | 9567.31 |
310 | 2009.12.03 12:55 | close | 160 | 0.36 | 1.05085 | 0.00000 | 0.00000 | 9.59 | 9576.90 |
311 | 2009.12.03 12:55 | close | 162 | 0.01 | 1.05151 | 0.00000 | 0.00000 | -8.74 | 9568.17 |
312 | 2009.12.03 12:55 | sell | 163 | 0.50 | 1.04234 | 0.00000 | 0.00000 | ||
313 | 2009.12.03 13:10 | buy | 164 | 0.36 | 1.05088 | 0.00000 | 0.00000 | ||
314 | 2009.12.03 13:40 | buy | 165 | 0.36 | 1.05039 | 0.00000 | 0.00000 | ||
315 | 2009.12.03 14:10 | buy | 166 | 0.36 | 1.05062 | 0.00000 | 0.00000 | ||
316 | 2009.12.03 14:20 | close | 165 | 0.36 | 1.05083 | 0.00000 | 0.00000 | 15.07 | 9583.24 |
317 | 2009.12.03 14:20 | close | 166 | 0.36 | 1.05083 | 0.00000 | 0.00000 | 7.19 | 9590.43 |
318 | 2009.12.03 14:20 | close | 163 | 0.02 | 1.05149 | 0.00000 | 0.00000 | -17.43 | 9573.00 |
319 | 2009.12.03 14:20 | sell | 167 | 0.48 | 1.04234 | 0.00000 | 0.00000 | ||
320 | 2009.12.03 14:40 | close | 127 | 0.34 | 1.05198 | 0.00000 | 0.00000 | 13.87 | 9586.87 |
321 | 2009.12.03 14:40 | close | 128 | 0.34 | 1.05198 | 0.00000 | 0.00000 | 19.37 | 9606.24 |
322 | 2009.12.03 14:40 | close | 167 | 0.18 | 1.05264 | 0.00000 | 0.00000 | -176.40 | 9429.83 |
323 | 2009.12.03 14:40 | sell | 168 | 0.30 | 1.04234 | 0.00000 | 0.00000 | ||
324 | 2009.12.03 14:40 | buy | 169 | 0.35 | 1.05264 | 0.00000 | 0.00000 | ||
325 | 2009.12.03 14:42 | close | 129 | 0.34 | 1.05147 | 0.00000 | 0.00000 | 3.21 | 9433.04 |
326 | 2009.12.03 14:42 | close | 147 | 0.37 | 1.05147 | 0.00000 | 0.00000 | 17.95 | 9450.99 |
327 | 2009.12.03 14:42 | close | 158 | 0.36 | 1.05147 | 0.00000 | 0.00000 | 11.30 | 9462.29 |
328 | 2009.12.03 14:42 | close | 164 | 0.36 | 1.05147 | 0.00000 | 0.00000 | 20.20 | 9482.49 |
329 | 2009.12.03 14:42 | close | 168 | 0.05 | 1.05213 | 0.00000 | 0.00000 | -46.60 | 9435.90 |
330 | 2009.12.03 14:42 | sell | 170 | 0.25 | 1.04234 | 0.00000 | 0.00000 | ||
331 | 2009.12.03 14:45 | close | 96 | 0.01 | 1.05353 | 0.00000 | 0.00000 | 0.57 | 9436.47 |
332 | 2009.12.03 14:45 | close | 131 | 0.34 | 1.05353 | 0.00000 | 0.00000 | 61.62 | 9498.09 |
333 | 2009.12.03 14:45 | close | 132 | 0.34 | 1.05353 | 0.00000 | 0.00000 | 60.97 | 9559.06 |
334 | 2009.12.03 14:45 | close | 169 | 0.35 | 1.05353 | 0.00000 | 0.00000 | 29.57 | 9588.63 |
335 | 2009.12.03 14:45 | close | 170 | 0.13 | 1.05419 | 0.00000 | 0.00000 | -146.33 | 9442.30 |
336 | 2009.12.03 14:45 | sell | 171 | 0.12 | 1.04234 | 0.00000 | 0.00000 | ||
337 | 2009.12.03 15:10 | buy | 172 | 0.38 | 1.05517 | 0.00000 | 0.00000 | ||
338 | 2009.12.03 15:20 | close | 172 | 0.38 | 1.05623 | 0.00000 | 0.00000 | 38.14 | 9480.44 |
339 | 2009.12.03 15:20 | close | 171 | 0.02 | 1.05689 | 0.00000 | 0.00000 | -27.56 | 9452.88 |
340 | 2009.12.03 15:20 | sell | 173 | 0.10 | 1.04234 | 0.00000 | 0.00000 | ||
341 | 2009.12.03 15:40 | buy | 174 | 0.37 | 1.05567 | 0.00000 | 0.00000 | ||
342 | 2009.12.03 16:10 | close | 174 | 0.37 | 1.05672 | 0.00000 | 0.00000 | 36.76 | 9489.64 |
343 | 2009.12.03 16:10 | close | 173 | 0.02 | 1.05738 | 0.00000 | 0.00000 | -28.48 | 9461.16 |
344 | 2009.12.03 16:10 | sell | 175 | 0.08 | 1.04234 | 0.00000 | 0.00000 | ||
345 | 2009.12.03 16:10 | buy | 176 | 0.37 | 1.05738 | 0.00000 | 0.00000 | ||
346 | 2009.12.03 16:20 | close | 176 | 0.37 | 1.05827 | 0.00000 | 0.00000 | 31.12 | 9492.28 |
347 | 2009.12.03 16:20 | close | 175 | 0.01 | 1.05893 | 0.00000 | 0.00000 | -15.69 | 9476.60 |
348 | 2009.12.03 16:20 | sell | 177 | 0.07 | 1.04234 | 0.00000 | 0.00000 | ||
349 | 2009.12.03 16:40 | buy | 178 | 0.37 | 1.05699 | 0.00000 | 0.00000 | ||
350 | 2009.12.03 17:10 | buy | 179 | 0.37 | 1.05386 | 0.00000 | 0.00000 | ||
351 | 2009.12.03 17:40 | buy | 180 | 0.37 | 1.05405 | 0.00000 | 0.00000 | ||
352 | 2009.12.03 17:45 | close | 179 | 0.37 | 1.05421 | 0.00000 | 0.00000 | 12.28 | 9488.88 |
353 | 2009.12.03 17:45 | close | 177 | 0.01 | 1.05487 | 0.00000 | 0.00000 | -11.90 | 9476.98 |
354 | 2009.12.03 17:45 | sell | 181 | 0.06 | 1.04234 | 0.00000 | 0.00000 | ||
355 | 2009.12.03 17:50 | close | 180 | 0.37 | 1.05503 | 0.00000 | 0.00000 | 34.37 | 9511.35 |
356 | 2009.12.03 17:50 | close | 181 | 0.02 | 1.05569 | 0.00000 | 0.00000 | -25.32 | 9486.03 |
357 | 2009.12.03 17:50 | sell | 182 | 0.04 | 1.04234 | 0.00000 | 0.00000 | ||
358 | 2009.12.03 18:10 | buy | 183 | 0.36 | 1.05476 | 0.00000 | 0.00000 | ||
359 | 2009.12.03 18:20 | close | 183 | 0.36 | 1.05523 | 0.00000 | 0.00000 | 16.03 | 9502.06 |
360 | 2009.12.03 18:20 | close | 182 | 0.01 | 1.05589 | 0.00000 | 0.00000 | -12.85 | 9489.22 |
361 | 2009.12.03 18:20 | sell | 184 | 0.03 | 1.04234 | 0.00000 | 0.00000 | ||
362 | 2009.12.03 18:40 | buy | 185 | 0.36 | 1.05449 | 0.00000 | 0.00000 | ||
363 | 2009.12.03 19:10 | buy | 186 | 0.36 | 1.05412 | 0.00000 | 0.00000 | ||
364 | 2009.12.03 19:40 | buy | 187 | 0.36 | 1.05400 | 0.00000 | 0.00000 | ||
365 | 2009.12.03 20:10 | buy | 188 | 0.36 | 1.05297 | 0.00000 | 0.00000 | ||
366 | 2009.12.03 20:40 | buy | 189 | 0.36 | 1.05365 | 0.00000 | 0.00000 | ||
367 | 2009.12.03 20:45 | close | 188 | 0.36 | 1.05333 | 0.00000 | 0.00000 | 12.30 | 9501.52 |
368 | 2009.12.03 20:45 | close | 184 | 0.01 | 1.05399 | 0.00000 | 0.00000 | -11.07 | 9490.45 |
369 | 2009.12.03 20:45 | sell | 190 | 0.02 | 1.04234 | 0.00000 | 0.00000 | ||
370 | 2009.12.03 21:10 | buy | 191 | 0.36 | 1.05390 | 0.00000 | 0.00000 | ||
371 | 2009.12.03 21:40 | close | 187 | 0.36 | 1.05408 | 0.00000 | 0.00000 | 2.73 | 9493.18 |
372 | 2009.12.03 21:40 | close | 189 | 0.36 | 1.05408 | 0.00000 | 0.00000 | 14.69 | 9507.87 |
373 | 2009.12.03 21:40 | close | 191 | 0.36 | 1.05408 | 0.00000 | 0.00000 | 6.15 | 9514.02 |
374 | 2009.12.03 21:40 | close | 185 | 0.36 | 1.05408 | 0.00000 | 0.00000 | -14.00 | 9500.02 |
375 | 2009.12.03 21:40 | buy | 192 | 0.36 | 1.05474 | 0.00000 | 0.00000 | ||
376 | 2009.12.03 21:45 | close | 186 | 0.36 | 1.05460 | 0.00000 | 0.00000 | 16.39 | 9516.41 |
377 | 2009.12.03 21:45 | close | 190 | 0.01 | 1.05526 | 0.00000 | 0.00000 | -12.26 | 9504.16 |
378 | 2009.12.03 21:45 | sell | 193 | 0.01 | 1.04234 | 0.00000 | 0.00000 | ||
379 | 2009.12.03 22:10 | buy | 194 | 0.36 | 1.05560 | 0.00000 | 0.00000 | ||
380 | 2009.12.03 22:40 | buy | 195 | 0.36 | 1.05673 | 0.00000 | 0.00000 | ||
381 | 2009.12.03 22:45 | close | 192 | 0.36 | 1.05679 | 0.00000 | 0.00000 | 69.83 | 9573.99 |
382 | 2009.12.03 22:45 | close | 193 | 0.01 | 1.05745 | 0.00000 | 0.00000 | -14.31 | 9559.68 |
383 | 2009.12.03 22:47 | close | 194 | 0.36 | 1.05655 | 0.00000 | 0.00000 | 32.37 | 9592.05 |
384 | 2009.12.03 22:47 | close | 97 | 0.02 | 1.05721 | 0.00000 | 0.00000 | -25.80 | 9566.25 |
385 | 2009.12.03 22:47 | sell | 196 | 0.49 | 1.04358 | 0.00000 | 0.00000 | ||
386 | 2009.12.03 22:50 | close | 178 | 0.37 | 1.05750 | 0.00000 | 0.00000 | 17.84 | 9584.09 |
387 | 2009.12.03 22:50 | close | 196 | 0.03 | 1.05816 | 0.00000 | 0.00000 | -41.37 | 9542.72 |
388 | 2009.12.03 22:50 | sell | 197 | 0.46 | 1.04358 | 0.00000 | 0.00000 | ||
389 | 2009.12.03 22:55 | close | 195 | 0.36 | 1.05726 | 0.00000 | 0.00000 | 18.05 | 9560.77 |
390 | 2009.12.03 22:55 | close | 197 | 0.01 | 1.05792 | 0.00000 | 0.00000 | -13.56 | 9547.21 |
391 | 2009.12.03 22:55 | sell | 198 | 0.45 | 1.04358 | 0.00000 | 0.00000 | ||
392 | 2009.12.03 23:10 | buy | 199 | 0.41 | 1.05808 | 0.00000 | 0.00000 | ||
393 | 2009.12.03 23:40 | buy | 200 | 0.41 | 1.05784 | 0.00000 | 0.00000 | ||
394 | 2009.12.04 00:10 | buy | 201 | 0.41 | 1.05749 | 0.00000 | 0.00000 | ||
395 | 2009.12.04 00:40 | buy | 202 | 0.41 | 1.05674 | 0.00000 | 0.00000 | ||
396 | 2009.12.04 01:10 | buy | 203 | 0.41 | 1.05744 | 0.00000 | 0.00000 | ||
397 | 2009.12.04 01:16 | close | 202 | 0.41 | 1.05713 | 0.00000 | 0.00000 | 15.13 | 9562.34 |
398 | 2009.12.04 01:16 | close | 198 | 0.01 | 1.05779 | 0.00000 | 0.00000 | -13.45 | 9548.89 |
399 | 2009.12.04 01:16 | sell | 204 | 0.44 | 1.04358 | 0.00000 | 0.00000 | ||
400 | 2009.12.04 01:40 | buy | 205 | 0.41 | 1.05793 | 0.00000 | 0.00000 | ||
401 | 2009.12.04 02:10 | buy | 206 | 0.41 | 1.05753 | 0.00000 | 0.00000 | ||
402 | 2009.12.04 02:40 | buy | 207 | 0.41 | 1.05701 | 0.00000 | 0.00000 | ||
403 | 2009.12.04 03:10 | buy | 208 | 0.41 | 1.05710 | 0.00000 | 0.00000 | ||
404 | 2009.12.04 03:40 | buy | 209 | 0.41 | 1.05715 | 0.00000 | 0.00000 | ||
405 | 2009.12.04 04:10 | buy | 210 | 0.41 | 1.05719 | 0.00000 | 0.00000 | ||
406 | 2009.12.04 04:40 | buy | 211 | 0.41 | 1.05677 | 0.00000 | 0.00000 | ||
407 | 2009.12.04 05:10 | buy | 212 | 0.41 | 1.05642 | 0.00000 | 0.00000 | ||
408 | 2009.12.04 05:37 | close | 211 | 0.41 | 1.05680 | 0.00000 | 0.00000 | 1.16 | 9550.05 |
409 | 2009.12.04 05:37 | close | 204 | 0.01 | 1.05746 | 0.00000 | 0.00000 | -13.15 | 9536.91 |
410 | 2009.12.04 05:37 | sell | 213 | 0.43 | 1.04358 | 0.00000 | 0.00000 | ||
411 | 2009.12.04 05:40 | buy | 214 | 0.41 | 1.05726 | 0.00000 | 0.00000 | ||
412 | 2009.12.04 06:10 | buy | 215 | 0.41 | 1.05654 | 0.00000 | 0.00000 | ||
413 | 2009.12.04 06:40 | close | 212 | 0.41 | 1.05668 | 0.00000 | 0.00000 | 10.09 | 9547.00 |
414 | 2009.12.04 06:40 | close | 215 | 0.41 | 1.05668 | 0.00000 | 0.00000 | 5.43 | 9552.43 |
415 | 2009.12.04 06:40 | close | 213 | 0.01 | 1.05734 | 0.00000 | 0.00000 | -13.03 | 9539.40 |
416 | 2009.12.04 06:40 | sell | 216 | 0.42 | 1.04358 | 0.00000 | 0.00000 | ||
417 | 2009.12.04 06:40 | buy | 217 | 0.41 | 1.05734 | 0.00000 | 0.00000 | ||
418 | 2009.12.04 06:50 | close | 207 | 0.41 | 1.05720 | 0.00000 | 0.00000 | 7.37 | 9546.77 |
419 | 2009.12.04 06:50 | close | 208 | 0.41 | 1.05720 | 0.00000 | 0.00000 | 3.88 | 9550.65 |
420 | 2009.12.04 06:50 | close | 216 | 0.01 | 1.05786 | 0.00000 | 0.00000 | -13.52 | 9537.14 |
421 | 2009.12.04 06:50 | sell | 218 | 0.41 | 1.04358 | 0.00000 | 0.00000 | ||
422 | 2009.12.04 07:10 | buy | 219 | 0.41 | 1.05756 | 0.00000 | 0.00000 | ||
423 | 2009.12.04 07:40 | buy | 220 | 0.41 | 1.05642 | 0.00000 | 0.00000 | ||
424 | 2009.12.04 08:10 | buy | 221 | 0.41 | 1.05470 | 0.00000 | 0.00000 | ||
425 | 2009.12.04 08:40 | buy | 222 | 0.41 | 1.05500 | 0.00000 | 0.00000 | ||
426 | 2009.12.04 08:50 | close | 221 | 0.41 | 1.05552 | 0.00000 | 0.00000 | 31.85 | 9568.99 |
427 | 2009.12.04 08:50 | close | 222 | 0.41 | 1.05552 | 0.00000 | 0.00000 | 20.20 | 9589.19 |
428 | 2009.12.04 08:50 | close | 218 | 0.04 | 1.05618 | 0.00000 | 0.00000 | -47.78 | 9541.41 |
429 | 2009.12.04 08:50 | sell | 223 | 0.37 | 1.04358 | 0.00000 | 0.00000 | ||
430 | 2009.12.04 09:10 | buy | 224 | 0.41 | 1.05606 | 0.00000 | 0.00000 | ||
431 | 2009.12.04 09:20 | close | 220 | 0.41 | 1.05693 | 0.00000 | 0.00000 | 19.78 | 9561.19 |
432 | 2009.12.04 09:20 | close | 224 | 0.41 | 1.05693 | 0.00000 | 0.00000 | 33.75 | 9594.94 |
433 | 2009.12.04 09:20 | close | 223 | 0.04 | 1.05759 | 0.00000 | 0.00000 | -53.05 | 9541.89 |
434 | 2009.12.04 09:20 | sell | 225 | 0.33 | 1.04358 | 0.00000 | 0.00000 | ||
435 | 2009.12.04 09:40 | buy | 226 | 0.40 | 1.05685 | 0.00000 | 0.00000 | ||
436 | 2009.12.04 10:10 | buy | 227 | 0.40 | 1.05546 | 0.00000 | 0.00000 | ||
437 | 2009.12.04 10:40 | buy | 228 | 0.40 | 1.05559 | 0.00000 | 0.00000 | ||
438 | 2009.12.04 11:10 | buy | 229 | 0.40 | 1.05562 | 0.00000 | 0.00000 | ||
439 | 2009.12.04 11:40 | buy | 230 | 0.40 | 1.05591 | 0.00000 | 0.00000 | ||
440 | 2009.12.04 12:10 | buy | 231 | 0.40 | 1.05529 | 0.00000 | 0.00000 | ||
441 | 2009.12.04 13:10 | sell | 232 | 0.40 | 1.04868 | 0.00000 | 0.00000 | ||
442 | 2009.12.04 13:16 | close | 232 | 0.40 | 1.04730 | 0.00000 | 0.00000 | 52.71 | 9594.60 |
443 | 2009.12.04 13:16 | close | 199 | 0.04 | 1.04664 | 0.00000 | 0.00000 | -43.75 | 9550.85 |
444 | 2009.12.04 13:16 | buy | 233 | 0.37 | 1.05808 | 0.00000 | 0.00000 | ||
445 | 2009.12.04 13:40 | sell | 234 | 0.40 | 1.04689 | 0.00000 | 0.00000 | ||
446 | 2009.12.04 13:50 | close | 150 | 0.37 | 1.04633 | 0.00000 | 0.00000 | 10.47 | 9561.32 |
447 | 2009.12.04 13:50 | close | 233 | 0.06 | 1.04567 | 0.00000 | 0.00000 | -71.25 | 9490.07 |
448 | 2009.12.04 13:50 | buy | 235 | 0.31 | 1.05808 | 0.00000 | 0.00000 | ||
449 | 2009.12.04 13:52 | close | 151 | 0.37 | 1.04668 | 0.00000 | 0.00000 | 13.65 | 9503.72 |
450 | 2009.12.04 13:52 | close | 152 | 0.37 | 1.04668 | 0.00000 | 0.00000 | 11.17 | 9514.89 |
451 | 2009.12.04 13:52 | close | 234 | 0.40 | 1.04668 | 0.00000 | 0.00000 | 8.03 | 9522.92 |
452 | 2009.12.04 13:52 | close | 235 | 0.02 | 1.04602 | 0.00000 | 0.00000 | -23.07 | 9499.85 |
453 | 2009.12.04 13:52 | buy | 236 | 0.29 | 1.05808 | 0.00000 | 0.00000 | ||
454 | 2009.12.04 14:10 | sell | 237 | 0.40 | 1.04708 | 0.00000 | 0.00000 | ||
455 | 2009.12.04 14:32 | close | 237 | 0.40 | 1.04452 | 0.00000 | 0.00000 | 98.04 | 9597.89 |
456 | 2009.12.04 14:32 | close | 236 | 0.06 | 1.04386 | 0.00000 | 0.00000 | -81.78 | 9516.11 |
457 | 2009.12.04 14:32 | buy | 238 | 0.23 | 1.05808 | 0.00000 | 0.00000 | ||
458 | 2009.12.04 14:37 | close | 102 | 0.51 | 1.04393 | 0.00000 | 0.00000 | 28.05 | 9544.16 |
459 | 2009.12.04 14:37 | close | 238 | 0.02 | 1.04327 | 0.00000 | 0.00000 | -28.40 | 9515.76 |
460 | 2009.12.04 14:37 | buy | 239 | 0.21 | 1.05808 | 0.00000 | 0.00000 | ||
461 | 2009.12.04 14:40 | sell | 240 | 0.39 | 1.04621 | 0.00000 | 0.00000 | ||
462 | 2009.12.04 15:10 | sell | 241 | 0.39 | 1.04959 | 0.00000 | 0.00000 | ||
463 | 2009.12.04 15:15 | close | 241 | 0.39 | 1.04885 | 0.00000 | 0.00000 | 27.52 | 9543.28 |
464 | 2009.12.04 15:15 | close | 239 | 0.02 | 1.04819 | 0.00000 | 0.00000 | -18.88 | 9524.40 |
465 | 2009.12.04 15:15 | buy | 242 | 0.19 | 1.05808 | 0.00000 | 0.00000 | ||
466 | 2009.12.04 15:32 | close | 240 | 0.39 | 1.04557 | 0.00000 | 0.00000 | 23.87 | 9548.27 |
467 | 2009.12.04 15:32 | close | 242 | 0.01 | 1.04491 | 0.00000 | 0.00000 | -12.61 | 9535.66 |
468 | 2009.12.04 15:32 | buy | 243 | 0.18 | 1.05808 | 0.00000 | 0.00000 | ||
469 | 2009.12.04 15:40 | sell | 244 | 0.39 | 1.04584 | 0.00000 | 0.00000 | ||
470 | 2009.12.04 16:10 | sell | 245 | 0.39 | 1.04856 | 0.00000 | 0.00000 | ||
471 | 2009.12.04 16:40 | sell | 246 | 0.39 | 1.05178 | 0.00000 | 0.00000 | ||
472 | 2009.12.04 16:50 | close | 246 | 0.39 | 1.05131 | 0.00000 | 0.00000 | 17.44 | 9553.10 |
473 | 2009.12.04 16:50 | close | 225 | 0.02 | 1.05131 | 0.00000 | 0.00000 | -14.74 | 9538.36 |
474 | 2009.12.04 16:50 | sell | 247 | 0.31 | 1.04358 | 0.00000 | 0.00000 | ||
475 | 2009.12.04 17:10 | sell | 248 | 0.39 | 1.04965 | 0.00000 | 0.00000 | ||
476 | 2009.12.04 17:40 | sell | 249 | 0.39 | 1.05305 | 0.00000 | 0.00000 | ||
477 | 2009.12.04 17:50 | close | 249 | 0.39 | 1.05174 | 0.00000 | 0.00000 | 48.58 | 9586.94 |
478 | 2009.12.04 17:50 | close | 247 | 0.06 | 1.05174 | 0.00000 | 0.00000 | -46.64 | 9540.30 |
479 | 2009.12.04 17:50 | sell | 250 | 0.25 | 1.04358 | 0.00000 | 0.00000 | ||
480 | 2009.12.04 18:10 | sell | 251 | 0.39 | 1.05204 | 0.00000 | 0.00000 | ||
481 | 2009.12.04 18:40 | sell | 252 | 0.39 | 1.05227 | 0.00000 | 0.00000 | ||
482 | 2009.12.04 19:10 | sell | 253 | 0.39 | 1.05328 | 0.00000 | 0.00000 | ||
483 | 2009.12.04 19:40 | close | 227 | 0.40 | 1.05575 | 0.00000 | 0.00000 | 10.99 | 9551.29 |
484 | 2009.12.04 19:40 | close | 250 | 0.03 | 1.05641 | 0.00000 | 0.00000 | -36.48 | 9514.81 |
485 | 2009.12.04 19:40 | sell | 254 | 0.22 | 1.04358 | 0.00000 | 0.00000 | ||
486 | 2009.12.04 19:40 | buy | 255 | 0.38 | 1.05641 | 0.00000 | 0.00000 | ||
487 | 2009.12.04 19:45 | close | 228 | 0.40 | 1.05651 | 0.00000 | 0.00000 | 34.83 | 9549.64 |
488 | 2009.12.04 19:45 | close | 229 | 0.40 | 1.05651 | 0.00000 | 0.00000 | 33.70 | 9583.34 |
489 | 2009.12.04 19:45 | close | 230 | 0.40 | 1.05651 | 0.00000 | 0.00000 | 22.72 | 9606.06 |
490 | 2009.12.04 19:45 | close | 231 | 0.40 | 1.05651 | 0.00000 | 0.00000 | 46.19 | 9652.25 |
491 | 2009.12.04 19:45 | close | 254 | 0.10 | 1.05717 | 0.00000 | 0.00000 | -128.70 | 9523.55 |
492 | 2009.12.04 19:45 | sell | 256 | 0.12 | 1.04358 | 0.00000 | 0.00000 | ||
493 | 2009.12.04 19:50 | close | 209 | 0.41 | 1.05728 | 0.00000 | 0.00000 | 5.04 | 9528.59 |
494 | 2009.12.04 19:50 | close | 210 | 0.41 | 1.05728 | 0.00000 | 0.00000 | 3.49 | 9532.08 |
495 | 2009.12.04 19:50 | close | 214 | 0.41 | 1.05728 | 0.00000 | 0.00000 | 0.78 | 9532.86 |
496 | 2009.12.04 19:50 | close | 226 | 0.40 | 1.05728 | 0.00000 | 0.00000 | 16.27 | 9549.13 |
497 | 2009.12.04 19:50 | close | 255 | 0.38 | 1.05728 | 0.00000 | 0.00000 | 31.27 | 9580.40 |
498 | 2009.12.04 19:50 | close | 256 | 0.04 | 1.05794 | 0.00000 | 0.00000 | -54.35 | 9526.05 |
499 | 2009.12.04 19:50 | sell | 257 | 0.08 | 1.04358 | 0.00000 | 0.00000 | ||
500 | 2009.12.04 20:10 | buy | 258 | 0.36 | 1.05787 | 0.00000 | 0.00000 | ||
501 | 2009.12.04 20:15 | close | 201 | 0.41 | 1.05760 | 0.00000 | 0.00000 | 4.26 | 9530.31 |
502 | 2009.12.04 20:15 | close | 203 | 0.41 | 1.05760 | 0.00000 | 0.00000 | 6.20 | 9536.51 |
503 | 2009.12.04 20:15 | close | 206 | 0.41 | 1.05760 | 0.00000 | 0.00000 | 2.71 | 9539.22 |
504 | 2009.12.04 20:15 | close | 217 | 0.41 | 1.05760 | 0.00000 | 0.00000 | 10.08 | 9549.30 |
505 | 2009.12.04 20:15 | close | 219 | 0.41 | 1.05760 | 0.00000 | 0.00000 | 1.55 | 9550.85 |
506 | 2009.12.04 20:15 | close | 257 | 0.01 | 1.05826 | 0.00000 | 0.00000 | -13.89 | 9536.97 |
507 | 2009.12.04 20:15 | sell | 259 | 0.07 | 1.04358 | 0.00000 | 0.00000 | ||
508 | 2009.12.04 20:40 | buy | 260 | 0.34 | 1.05830 | 0.00000 | 0.00000 | ||
509 | 2009.12.04 20:45 | close | 200 | 0.41 | 1.05852 | 0.00000 | 0.00000 | 26.07 | 9563.04 |
510 | 2009.12.04 20:45 | close | 205 | 0.41 | 1.05852 | 0.00000 | 0.00000 | 22.85 | 9585.89 |
511 | 2009.12.04 20:45 | close | 243 | 0.18 | 1.05852 | 0.00000 | 0.00000 | 7.36 | 9593.25 |
512 | 2009.12.04 20:45 | close | 258 | 0.36 | 1.05852 | 0.00000 | 0.00000 | 22.11 | 9615.36 |
513 | 2009.12.04 20:45 | close | 260 | 0.34 | 1.05852 | 0.00000 | 0.00000 | 7.07 | 9622.43 |
514 | 2009.12.04 20:45 | close | 259 | 0.05 | 1.05918 | 0.00000 | 0.00000 | -73.72 | 9548.72 |
515 | 2009.12.04 20:45 | sell | 261 | 0.02 | 1.04358 | 0.00000 | 0.00000 | ||
516 | 2009.12.04 21:10 | buy | 262 | 0.34 | 1.05915 | 0.00000 | 0.00000 | ||
517 | 2009.12.04 21:40 | buy | 263 | 0.34 | 1.05848 | 0.00000 | 0.00000 | ||
518 | 2009.12.04 21:50 | close | 263 | 0.34 | 1.05902 | 0.00000 | 0.00000 | 17.34 | 9566.06 |
519 | 2009.12.04 21:50 | close | 261 | 0.01 | 1.05968 | 0.00000 | 0.00000 | -15.21 | 9550.85 |
520 | 2009.12.04 21:50 | sell | 264 | 0.01 | 1.04358 | 0.00000 | 0.00000 | ||
521 | 2009.12.04 22:10 | buy | 265 | 0.34 | 1.05795 | 0.00000 | 0.00000 | ||
522 | 2009.12.04 22:40 | buy | 266 | 0.34 | 1.05842 | 0.00000 | 0.00000 | ||
523 | 2009.12.07 00:00 | buy | 267 | 0.34 | 1.05627 | 0.00000 | 0.00000 | ||
524 | 2009.12.07 00:30 | buy | 268 | 0.34 | 1.05780 | 0.00000 | 0.00000 | ||
525 | 2009.12.07 00:32 | close | 267 | 0.34 | 1.05744 | 0.00000 | 0.00000 | 37.62 | 9588.47 |
526 | 2009.12.07 00:32 | close | 266 | 0.34 | 1.05744 | 0.00000 | 0.00000 | -31.73 | 9556.74 |
527 | 2009.12.07 01:00 | buy | 269 | 0.34 | 1.05666 | 0.00000 | 0.00000 | ||
528 | 2009.12.07 01:30 | buy | 270 | 0.34 | 1.05691 | 0.00000 | 0.00000 | ||
529 | 2009.12.07 02:00 | buy | 271 | 0.34 | 1.05608 | 0.00000 | 0.00000 | ||
530 | 2009.12.07 02:30 | buy | 272 | 0.34 | 1.05619 | 0.00000 | 0.00000 | ||
531 | 2009.12.07 03:00 | buy | 273 | 0.34 | 1.05634 | 0.00000 | 0.00000 | ||
532 | 2009.12.07 04:00 | buy | 274 | 0.34 | 1.05500 | 0.00000 | 0.00000 | ||
533 | 2009.12.07 04:30 | buy | 275 | 0.34 | 1.05520 | 0.00000 | 0.00000 | ||
534 | 2009.12.07 05:00 | buy | 276 | 0.34 | 1.05553 | 0.00000 | 0.00000 | ||
535 | 2009.12.07 05:30 | buy | 277 | 0.34 | 1.05540 | 0.00000 | 0.00000 | ||
536 | 2009.12.07 06:00 | buy | 278 | 0.34 | 1.05598 | 0.00000 | 0.00000 | ||
537 | 2009.12.07 06:30 | buy | 279 | 0.34 | 1.05565 | 0.00000 | 0.00000 | ||
538 | 2009.12.07 06:50 | close | 274 | 0.34 | 1.05597 | 0.00000 | 0.00000 | 31.23 | 9587.97 |
539 | 2009.12.07 06:50 | close | 264 | 0.01 | 1.05663 | 0.00000 | 0.00000 | -12.37 | 9575.60 |
540 | 2009.12.07 06:52 | close | 275 | 0.34 | 1.05572 | 0.00000 | 0.00000 | 16.75 | 9592.35 |
541 | 2009.12.07 06:52 | close | 276 | 0.34 | 1.05572 | 0.00000 | 0.00000 | 6.12 | 9598.47 |
542 | 2009.12.07 06:52 | close | 277 | 0.34 | 1.05572 | 0.00000 | 0.00000 | 10.31 | 9608.78 |
543 | 2009.12.07 06:52 | close | 279 | 0.34 | 1.05572 | 0.00000 | 0.00000 | 2.25 | 9611.03 |
544 | 2009.12.07 06:52 | close | 244 | 0.03 | 1.05638 | 0.00000 | 0.00000 | -29.94 | 9581.09 |
545 | 2009.12.07 06:52 | sell | 280 | 0.36 | 1.04584 | 0.00000 | 0.00000 | ||
546 | 2009.12.07 07:00 | buy | 281 | 0.36 | 1.05638 | 0.00000 | 0.00000 | ||
547 | 2009.12.07 07:30 | buy | 282 | 0.36 | 1.05525 | 0.00000 | 0.00000 | ||
548 | 2009.12.07 08:15 | close | 282 | 0.36 | 1.05576 | 0.00000 | 0.00000 | 17.39 | 9598.48 |
549 | 2009.12.07 08:15 | close | 280 | 0.01 | 1.05642 | 0.00000 | 0.00000 | -10.01 | 9588.46 |
550 | 2009.12.07 08:15 | sell | 283 | 0.35 | 1.04584 | 0.00000 | 0.00000 | ||
551 | 2009.12.07 08:20 | close | 271 | 0.34 | 1.05653 | 0.00000 | 0.00000 | 14.48 | 9602.94 |
552 | 2009.12.07 08:20 | close | 283 | 0.05 | 1.05719 | 0.00000 | 0.00000 | -53.70 | 9549.24 |
553 | 2009.12.07 08:20 | sell | 284 | 0.30 | 1.04584 | 0.00000 | 0.00000 | ||
554 | 2009.12.07 08:25 | close | 272 | 0.34 | 1.05627 | 0.00000 | 0.00000 | 2.58 | 9551.82 |
555 | 2009.12.07 08:25 | close | 278 | 0.34 | 1.05627 | 0.00000 | 0.00000 | 9.33 | 9561.15 |
556 | 2009.12.07 08:25 | close | 284 | 0.01 | 1.05693 | 0.00000 | 0.00000 | -10.49 | 9550.66 |
557 | 2009.12.07 08:25 | sell | 285 | 0.29 | 1.04584 | 0.00000 | 0.00000 | ||
558 | 2009.12.07 08:30 | buy | 286 | 0.36 | 1.05612 | 0.00000 | 0.00000 | ||
559 | 2009.12.07 09:00 | buy | 287 | 0.36 | 1.05550 | 0.00000 | 0.00000 | ||
560 | 2009.12.07 09:03 | close | 269 | 0.34 | 1.05681 | 0.00000 | 0.00000 | 4.83 | 9555.49 |
561 | 2009.12.07 09:03 | close | 273 | 0.34 | 1.05681 | 0.00000 | 0.00000 | 15.12 | 9570.61 |
562 | 2009.12.07 09:03 | close | 285 | 0.09 | 1.05747 | 0.00000 | 0.00000 | -99.01 | 9471.60 |
563 | 2009.12.07 09:03 | sell | 288 | 0.20 | 1.04584 | 0.00000 | 0.00000 | ||
564 | 2009.12.07 09:06 | close | 281 | 0.36 | 1.05642 | 0.00000 | 0.00000 | 1.36 | 9472.96 |
565 | 2009.12.07 09:06 | close | 286 | 0.36 | 1.05642 | 0.00000 | 0.00000 | 10.22 | 9483.18 |
566 | 2009.12.07 09:06 | close | 287 | 0.36 | 1.05642 | 0.00000 | 0.00000 | 31.35 | 9514.53 |
567 | 2009.12.07 09:06 | close | 288 | 0.04 | 1.05708 | 0.00000 | 0.00000 | -42.55 | 9471.98 |
568 | 2009.12.07 09:06 | sell | 289 | 0.16 | 1.04584 | 0.00000 | 0.00000 | ||
569 | 2009.12.07 09:10 | close | 265 | 0.34 | 1.05800 | 0.00000 | 0.00000 | 1.39 | 9473.37 |
570 | 2009.12.07 09:10 | close | 268 | 0.34 | 1.05800 | 0.00000 | 0.00000 | 6.43 | 9479.80 |
571 | 2009.12.07 09:10 | close | 270 | 0.34 | 1.05800 | 0.00000 | 0.00000 | 35.03 | 9514.83 |
572 | 2009.12.07 09:10 | close | 289 | 0.03 | 1.05866 | 0.00000 | 0.00000 | -36.34 | 9478.49 |
573 | 2009.12.07 09:10 | sell | 290 | 0.13 | 1.04584 | 0.00000 | 0.00000 | ||
574 | 2009.12.07 09:30 | buy | 291 | 0.35 | 1.05934 | 0.00000 | 0.00000 | ||
575 | 2009.12.07 09:33 | close | 262 | 0.34 | 1.06117 | 0.00000 | 0.00000 | 64.50 | 9542.98 |
576 | 2009.12.07 09:33 | close | 291 | 0.35 | 1.06117 | 0.00000 | 0.00000 | 60.36 | 9603.34 |
577 | 2009.12.07 09:33 | close | 290 | 0.08 | 1.06183 | 0.00000 | 0.00000 | -120.50 | 9482.84 |
578 | 2009.12.07 09:33 | sell | 292 | 0.05 | 1.04584 | 0.00000 | 0.00000 | ||
579 | 2009.12.07 10:00 | buy | 293 | 0.33 | 1.06453 | 0.00000 | 0.00000 | ||
580 | 2009.12.07 10:30 | buy | 294 | 0.33 | 1.06158 | 0.00000 | 0.00000 | ||
581 | 2009.12.07 11:00 | buy | 295 | 0.33 | 1.05977 | 0.00000 | 0.00000 | ||
582 | 2009.12.07 11:30 | buy | 296 | 0.33 | 1.05981 | 0.00000 | 0.00000 | ||
583 | 2009.12.07 11:45 | close | 295 | 0.33 | 1.06060 | 0.00000 | 0.00000 | 25.83 | 9508.67 |
584 | 2009.12.07 11:45 | close | 296 | 0.33 | 1.06060 | 0.00000 | 0.00000 | 24.58 | 9533.25 |
585 | 2009.12.07 11:45 | close | 292 | 0.03 | 1.06126 | 0.00000 | 0.00000 | -43.60 | 9489.65 |
586 | 2009.12.07 11:45 | sell | 297 | 0.02 | 1.04584 | 0.00000 | 0.00000 | ||
587 | 2009.12.07 12:00 | buy | 298 | 0.33 | 1.06186 | 0.00000 | 0.00000 | ||
588 | 2009.12.07 12:30 | buy | 299 | 0.33 | 1.06131 | 0.00000 | 0.00000 | ||
589 | 2009.12.07 12:50 | close | 294 | 0.33 | 1.06313 | 0.00000 | 0.00000 | 48.11 | 9537.76 |
590 | 2009.12.07 12:50 | close | 298 | 0.33 | 1.06313 | 0.00000 | 0.00000 | 39.42 | 9577.18 |
591 | 2009.12.07 12:50 | close | 297 | 0.02 | 1.06379 | 0.00000 | 0.00000 | -33.76 | 9543.42 |
592 | 2009.12.07 12:52 | close | 299 | 0.33 | 1.06263 | 0.00000 | 0.00000 | 40.99 | 9584.41 |
593 | 2009.12.07 12:52 | close | 245 | 0.02 | 1.06329 | 0.00000 | 0.00000 | -27.72 | 9556.70 |
594 | 2009.12.07 12:52 | sell | 300 | 0.37 | 1.04856 | 0.00000 | 0.00000 | ||
595 | 2009.12.07 13:00 | buy | 301 | 0.38 | 1.06323 | 0.00000 | 0.00000 | ||
596 | 2009.12.07 13:30 | buy | 302 | 0.38 | 1.06156 | 0.00000 | 0.00000 | ||
597 | 2009.12.07 14:00 | buy | 303 | 0.38 | 1.05975 | 0.00000 | 0.00000 | ||
598 | 2009.12.07 14:30 | buy | 304 | 0.38 | 1.05862 | 0.00000 | 0.00000 | ||
599 | 2009.12.07 15:00 | sell | 305 | 0.38 | 1.05543 | 0.00000 | 0.00000 | ||
600 | 2009.12.07 15:30 | buy | 306 | 0.38 | 1.05699 | 0.00000 | 0.00000 | ||
601 | 2009.12.07 15:50 | close | 305 | 0.38 | 1.05512 | 0.00000 | 0.00000 | 11.16 | 9567.86 |
602 | 2009.12.07 15:50 | close | 293 | 0.01 | 1.05446 | 0.00000 | 0.00000 | -9.55 | 9558.31 |
603 | 2009.12.07 15:50 | buy | 307 | 0.32 | 1.06453 | 0.00000 | 0.00000 | ||
604 | 2009.12.07 16:00 | sell | 308 | 0.38 | 1.05485 | 0.00000 | 0.00000 | ||
605 | 2009.12.07 16:26 | close | 308 | 0.38 | 1.05381 | 0.00000 | 0.00000 | 37.50 | 9595.81 |
606 | 2009.12.07 16:26 | close | 307 | 0.03 | 1.05315 | 0.00000 | 0.00000 | -32.42 | 9563.39 |
607 | 2009.12.07 16:26 | buy | 309 | 0.29 | 1.06453 | 0.00000 | 0.00000 | ||
608 | 2009.12.07 16:30 | sell | 310 | 0.37 | 1.05310 | 0.00000 | 0.00000 | ||
609 | 2009.12.07 16:40 | close | 253 | 0.39 | 1.05299 | 0.00000 | 0.00000 | 10.59 | 9573.98 |
610 | 2009.12.07 16:40 | close | 309 | 0.01 | 1.05233 | 0.00000 | 0.00000 | -11.59 | 9562.39 |
611 | 2009.12.07 16:40 | buy | 311 | 0.28 | 1.06453 | 0.00000 | 0.00000 | ||
612 | 2009.12.07 16:45 | close | 310 | 0.37 | 1.05229 | 0.00000 | 0.00000 | 28.48 | 9590.87 |
613 | 2009.12.07 16:45 | close | 311 | 0.02 | 1.05163 | 0.00000 | 0.00000 | -24.53 | 9566.34 |
614 | 2009.12.07 16:45 | buy | 312 | 0.26 | 1.06453 | 0.00000 | 0.00000 | ||
615 | 2009.12.07 16:50 | close | 251 | 0.39 | 1.05134 | 0.00000 | 0.00000 | 25.82 | 9592.16 |
616 | 2009.12.07 16:50 | close | 312 | 0.04 | 1.05068 | 0.00000 | 0.00000 | -52.73 | 9539.43 |
617 | 2009.12.07 16:50 | buy | 313 | 0.22 | 1.06453 | 0.00000 | 0.00000 | ||
618 | 2009.12.07 16:52 | close | 252 | 0.39 | 1.05181 | 0.00000 | 0.00000 | 16.91 | 9556.35 |
619 | 2009.12.07 16:52 | close | 313 | 0.01 | 1.05115 | 0.00000 | 0.00000 | -12.73 | 9543.62 |
620 | 2009.12.07 16:52 | buy | 314 | 0.21 | 1.06453 | 0.00000 | 0.00000 | ||
621 | 2009.12.07 17:00 | sell | 315 | 0.36 | 1.05083 | 0.00000 | 0.00000 | ||
622 | 2009.12.07 17:30 | sell | 316 | 0.36 | 1.05191 | 0.00000 | 0.00000 | ||
623 | 2009.12.07 17:59 | close | 316 | 0.36 | 1.05138 | 0.00000 | 0.00000 | 18.15 | 9561.77 |
624 | 2009.12.07 17:59 | close | 314 | 0.01 | 1.05072 | 0.00000 | 0.00000 | -13.14 | 9548.63 |
625 | 2009.12.07 17:59 | buy | 317 | 0.20 | 1.06453 | 0.00000 | 0.00000 | ||
626 | 2009.12.07 18:00 | sell | 318 | 0.36 | 1.05068 | 0.00000 | 0.00000 | ||
627 | 2009.12.07 18:30 | sell | 319 | 0.36 | 1.05257 | 0.00000 | 0.00000 | ||
628 | 2009.12.07 18:40 | close | 319 | 0.36 | 1.05188 | 0.00000 | 0.00000 | 23.61 | 9572.24 |
629 | 2009.12.07 18:40 | close | 317 | 0.01 | 1.05122 | 0.00000 | 0.00000 | -12.66 | 9559.58 |
630 | 2009.12.07 18:40 | buy | 320 | 0.19 | 1.06453 | 0.00000 | 0.00000 | ||
631 | 2009.12.07 18:45 | close | 315 | 0.36 | 1.05055 | 0.00000 | 0.00000 | 9.59 | 9569.17 |
632 | 2009.12.07 18:45 | close | 320 | 0.01 | 1.04989 | 0.00000 | 0.00000 | -13.94 | 9555.23 |
633 | 2009.12.07 18:45 | buy | 321 | 0.18 | 1.06453 | 0.00000 | 0.00000 | ||
634 | 2009.12.07 18:50 | close | 248 | 0.39 | 1.04879 | 0.00000 | 0.00000 | 31.83 | 9587.06 |
635 | 2009.12.07 18:50 | close | 318 | 0.36 | 1.04879 | 0.00000 | 0.00000 | 64.87 | 9651.93 |
636 | 2009.12.07 18:50 | close | 321 | 0.06 | 1.04813 | 0.00000 | 0.00000 | -93.88 | 9558.05 |
637 | 2009.12.07 18:50 | buy | 322 | 0.12 | 1.06453 | 0.00000 | 0.00000 | ||
638 | 2009.12.07 19:00 | sell | 323 | 0.34 | 1.04978 | 0.00000 | 0.00000 | ||
639 | 2009.12.07 19:20 | close | 323 | 0.34 | 1.04907 | 0.00000 | 0.00000 | 23.01 | 9581.06 |
640 | 2009.12.07 19:20 | close | 322 | 0.01 | 1.04841 | 0.00000 | 0.00000 | -15.38 | 9565.68 |
641 | 2009.12.07 19:20 | buy | 324 | 0.11 | 1.06453 | 0.00000 | 0.00000 | ||
642 | 2009.12.07 19:30 | sell | 325 | 0.34 | 1.04904 | 0.00000 | 0.00000 | ||
643 | 2009.12.07 20:00 | sell | 326 | 0.34 | 1.05065 | 0.00000 | 0.00000 | ||
644 | 2009.12.07 20:30 | sell | 327 | 0.34 | 1.05141 | 0.00000 | 0.00000 | ||
645 | 2009.12.07 21:00 | sell | 328 | 0.34 | 1.05268 | 0.00000 | 0.00000 | ||
646 | 2009.12.07 21:30 | sell | 329 | 0.34 | 1.05313 | 0.00000 | 0.00000 | ||
647 | 2009.12.07 22:00 | sell | 330 | 0.34 | 1.05281 | 0.00000 | 0.00000 | ||
648 | 2009.12.07 22:15 | close | 328 | 0.34 | 1.05261 | 0.00000 | 0.00000 | 2.26 | 9567.94 |
649 | 2009.12.07 22:15 | close | 324 | 0.02 | 1.05195 | 0.00000 | 0.00000 | -23.92 | 9544.02 |
650 | 2009.12.07 22:15 | buy | 331 | 0.09 | 1.06453 | 0.00000 | 0.00000 | ||
651 | 2009.12.07 22:17 | close | 329 | 0.34 | 1.05274 | 0.00000 | 0.00000 | 12.60 | 9556.62 |
652 | 2009.12.07 22:17 | close | 330 | 0.34 | 1.05274 | 0.00000 | 0.00000 | 2.26 | 9558.88 |
653 | 2009.12.07 22:17 | close | 331 | 0.01 | 1.05208 | 0.00000 | 0.00000 | -11.83 | 9547.05 |
654 | 2009.12.07 22:17 | buy | 332 | 0.08 | 1.06453 | 0.00000 | 0.00000 | ||
655 | 2009.12.07 22:30 | sell | 333 | 0.34 | 1.05223 | 0.00000 | 0.00000 | ||
656 | 2009.12.07 22:59 | close | 333 | 0.34 | 1.05171 | 0.00000 | 0.00000 | 16.81 | 9563.86 |
657 | 2009.12.07 22:59 | close | 332 | 0.01 | 1.05105 | 0.00000 | 0.00000 | -12.83 | 9551.03 |
658 | 2009.12.07 22:59 | buy | 334 | 0.07 | 1.06453 | 0.00000 | 0.00000 | ||
659 | 2009.12.07 23:00 | sell | 335 | 0.34 | 1.05104 | 0.00000 | 0.00000 | ||
660 | 2009.12.07 23:02 | close | 327 | 0.34 | 1.05088 | 0.00000 | 0.00000 | 17.15 | 9568.18 |
661 | 2009.12.07 23:02 | close | 334 | 0.01 | 1.05022 | 0.00000 | 0.00000 | -13.63 | 9554.55 |
662 | 2009.12.07 23:02 | buy | 336 | 0.06 | 1.06453 | 0.00000 | 0.00000 | ||
663 | 2009.12.07 23:30 | sell | 337 | 0.34 | 1.05139 | 0.00000 | 0.00000 | ||
664 | 2009.12.08 00:00 | sell | 338 | 0.34 | 1.05128 | 0.00000 | 0.00000 | ||
665 | 2009.12.08 00:20 | close | 335 | 0.34 | 1.05075 | 0.00000 | 0.00000 | 9.25 | 9563.80 |
666 | 2009.12.08 00:20 | close | 337 | 0.34 | 1.05075 | 0.00000 | 0.00000 | 20.58 | 9584.38 |
667 | 2009.12.08 00:20 | close | 336 | 0.03 | 1.05009 | 0.00000 | 0.00000 | -41.27 | 9543.11 |
668 | 2009.12.08 00:20 | buy | 339 | 0.03 | 1.06453 | 0.00000 | 0.00000 | ||
669 | 2009.12.08 00:30 | sell | 340 | 0.33 | 1.05033 | 0.00000 | 0.00000 | ||
670 | 2009.12.08 00:33 | close | 326 | 0.34 | 1.05064 | 0.00000 | 0.00000 | 0.19 | 9543.31 |
671 | 2009.12.08 00:33 | close | 338 | 0.34 | 1.05064 | 0.00000 | 0.00000 | 20.71 | 9564.02 |
672 | 2009.12.08 00:33 | close | 339 | 0.01 | 1.04998 | 0.00000 | 0.00000 | -13.87 | 9550.15 |
673 | 2009.12.08 00:33 | buy | 341 | 0.02 | 1.06453 | 0.00000 | 0.00000 | ||
674 | 2009.12.08 01:00 | sell | 342 | 0.33 | 1.04981 | 0.00000 | 0.00000 | ||
675 | 2009.12.08 01:30 | sell | 343 | 0.33 | 1.05042 | 0.00000 | 0.00000 | ||
676 | 2009.12.08 01:50 | close | 340 | 0.33 | 1.04988 | 0.00000 | 0.00000 | 14.14 | 9564.29 |
677 | 2009.12.08 01:50 | close | 342 | 0.33 | 1.04988 | 0.00000 | 0.00000 | -2.20 | 9562.09 |
678 | 2009.12.08 02:00 | sell | 344 | 0.33 | 1.04938 | 0.00000 | 0.00000 | ||
679 | 2009.12.08 02:13 | close | 343 | 0.33 | 1.04989 | 0.00000 | 0.00000 | 16.66 | 9578.75 |
680 | 2009.12.08 02:13 | close | 341 | 0.01 | 1.04923 | 0.00000 | 0.00000 | -14.59 | 9564.16 |
681 | 2009.12.08 02:13 | buy | 345 | 0.01 | 1.06453 | 0.00000 | 0.00000 | ||
682 | 2009.12.08 02:30 | sell | 346 | 0.33 | 1.04887 | 0.00000 | 0.00000 | ||
683 | 2009.12.08 03:00 | sell | 347 | 0.33 | 1.04912 | 0.00000 | 0.00000 | ||
684 | 2009.12.08 03:30 | sell | 348 | 0.33 | 1.05085 | 0.00000 | 0.00000 | ||
685 | 2009.12.08 04:00 | sell | 349 | 0.33 | 1.05070 | 0.00000 | 0.00000 | ||
686 | 2009.12.08 04:30 | sell | 350 | 0.33 | 1.05053 | 0.00000 | 0.00000 | ||
687 | 2009.12.08 05:00 | sell | 351 | 0.33 | 1.05042 | 0.00000 | 0.00000 | ||
688 | 2009.12.08 05:30 | sell | 352 | 0.33 | 1.05058 | 0.00000 | 0.00000 | ||
689 | 2009.12.08 06:00 | sell | 353 | 0.33 | 1.05040 | 0.00000 | 0.00000 | ||
690 | 2009.12.08 06:30 | sell | 354 | 0.33 | 1.05125 | 0.00000 | 0.00000 | ||
691 | 2009.12.08 07:00 | sell | 355 | 0.33 | 1.05045 | 0.00000 | 0.00000 | ||
692 | 2009.12.08 07:30 | sell | 356 | 0.33 | 1.05179 | 0.00000 | 0.00000 | ||
693 | 2009.12.08 08:00 | sell | 357 | 0.33 | 1.05102 | 0.00000 | 0.00000 | ||
694 | 2009.12.08 09:00 | buy | 358 | 0.33 | 1.05578 | 0.00000 | 0.00000 | ||
695 | 2009.12.08 10:00 | sell | 359 | 0.33 | 1.05231 | 0.00000 | 0.00000 | ||
696 | 2009.12.08 10:32 | sell | 360 | 0.33 | 1.05132 | 0.00000 | 0.00000 | ||
697 | 2009.12.08 10:45 | close | 348 | 0.33 | 1.05057 | 0.00000 | 0.00000 | 8.80 | 9572.96 |
698 | 2009.12.08 10:45 | close | 345 | 0.01 | 1.04991 | 0.00000 | 0.00000 | -13.94 | 9559.03 |
699 | 2009.12.08 10:47 | close | 354 | 0.33 | 1.05080 | 0.00000 | 0.00000 | 14.13 | 9573.16 |
700 | 2009.12.08 10:47 | close | 356 | 0.33 | 1.05080 | 0.00000 | 0.00000 | 31.09 | 9604.25 |
701 | 2009.12.08 10:47 | close | 357 | 0.33 | 1.05080 | 0.00000 | 0.00000 | 6.91 | 9611.16 |
702 | 2009.12.08 10:47 | close | 359 | 0.33 | 1.05080 | 0.00000 | 0.00000 | 47.42 | 9658.58 |
703 | 2009.12.08 10:47 | close | 360 | 0.33 | 1.05080 | 0.00000 | 0.00000 | 16.33 | 9674.91 |
704 | 2009.12.08 10:47 | close | 301 | 0.09 | 1.05014 | 0.00000 | 0.00000 | -112.25 | 9562.66 |
705 | 2009.12.08 10:47 | buy | 361 | 0.29 | 1.06323 | 0.00000 | 0.00000 | ||
706 | 2009.12.08 10:50 | close | 349 | 0.33 | 1.04963 | 0.00000 | 0.00000 | 33.64 | 9596.30 |
707 | 2009.12.08 10:50 | close | 350 | 0.33 | 1.04963 | 0.00000 | 0.00000 | 28.30 | 9624.60 |
708 | 2009.12.08 10:50 | close | 351 | 0.33 | 1.04963 | 0.00000 | 0.00000 | 24.84 | 9649.44 |
709 | 2009.12.08 10:50 | close | 352 | 0.33 | 1.04963 | 0.00000 | 0.00000 | 29.87 | 9679.31 |
710 | 2009.12.08 10:50 | close | 353 | 0.33 | 1.04963 | 0.00000 | 0.00000 | 24.21 | 9703.52 |
711 | 2009.12.08 10:50 | close | 361 | 0.11 | 1.04897 | 0.00000 | 0.00000 | -149.61 | 9553.91 |
712 | 2009.12.08 10:50 | buy | 362 | 0.18 | 1.06323 | 0.00000 | 0.00000 | ||
713 | 2009.12.08 10:55 | close | 355 | 0.33 | 1.04986 | 0.00000 | 0.00000 | 18.55 | 9572.46 |
714 | 2009.12.08 10:55 | close | 362 | 0.01 | 1.04920 | 0.00000 | 0.00000 | -13.38 | 9559.08 |
715 | 2009.12.08 10:55 | buy | 363 | 0.17 | 1.06323 | 0.00000 | 0.00000 | ||
716 | 2009.12.08 11:02 | sell | 364 | 0.34 | 1.05094 | 0.00000 | 0.00000 | ||
717 | 2009.12.08 11:20 | close | 364 | 0.34 | 1.05006 | 0.00000 | 0.00000 | 28.49 | 9587.57 |
718 | 2009.12.08 11:20 | close | 363 | 0.02 | 1.04940 | 0.00000 | 0.00000 | -26.37 | 9561.20 |
719 | 2009.12.08 11:20 | buy | 365 | 0.15 | 1.06323 | 0.00000 | 0.00000 | ||
720 | 2009.12.08 11:32 | sell | 366 | 0.34 | 1.04971 | 0.00000 | 0.00000 | ||
721 | 2009.12.08 12:02 | sell | 367 | 0.34 | 1.05155 | 0.00000 | 0.00000 | ||
722 | 2009.12.08 12:32 | sell | 368 | 0.34 | 1.05313 | 0.00000 | 0.00000 | ||
723 | 2009.12.08 13:02 | buy | 369 | 0.34 | 1.05552 | 0.00000 | 0.00000 | ||
724 | 2009.12.08 13:20 | close | 368 | 0.34 | 1.05277 | 0.00000 | 0.00000 | 11.63 | 9572.83 |
725 | 2009.12.08 13:20 | close | 365 | 0.01 | 1.05211 | 0.00000 | 0.00000 | -10.58 | 9562.25 |
726 | 2009.12.08 13:20 | buy | 370 | 0.14 | 1.06323 | 0.00000 | 0.00000 | ||
727 | 2009.12.08 13:32 | sell | 371 | 0.34 | 1.05305 | 0.00000 | 0.00000 | ||
728 | 2009.12.08 14:02 | buy | 372 | 0.34 | 1.05480 | 0.00000 | 0.00000 | ||
729 | 2009.12.08 14:10 | close | 369 | 0.34 | 1.05560 | 0.00000 | 0.00000 | 2.58 | 9564.83 |
730 | 2009.12.08 14:10 | close | 300 | 0.03 | 1.05626 | 0.00000 | 0.00000 | -21.89 | 9542.94 |
731 | 2009.12.08 14:10 | sell | 373 | 0.34 | 1.04856 | 0.00000 | 0.00000 | ||
732 | 2009.12.08 14:12 | close | 372 | 0.34 | 1.05524 | 0.00000 | 0.00000 | 14.18 | 9557.12 |
733 | 2009.12.08 14:12 | close | 373 | 0.02 | 1.05590 | 0.00000 | 0.00000 | -13.92 | 9543.20 |
734 | 2009.12.08 14:12 | sell | 374 | 0.32 | 1.04856 | 0.00000 | 0.00000 | ||
735 | 2009.12.08 14:15 | close | 358 | 0.33 | 1.05670 | 0.00000 | 0.00000 | 28.73 | 9571.93 |
736 | 2009.12.08 14:15 | close | 374 | 0.03 | 1.05736 | 0.00000 | 0.00000 | -24.99 | 9546.94 |
737 | 2009.12.08 14:15 | sell | 375 | 0.29 | 1.04856 | 0.00000 | 0.00000 | ||
738 | 2009.12.08 14:20 | close | 306 | 0.38 | 1.05780 | 0.00000 | 0.00000 | 28.85 | 9575.79 |
739 | 2009.12.08 14:20 | close | 375 | 0.03 | 1.05846 | 0.00000 | 0.00000 | -28.08 | 9547.71 |
740 | 2009.12.08 14:20 | sell | 376 | 0.26 | 1.04856 | 0.00000 | 0.00000 | ||
741 | 2009.12.08 14:32 | buy | 377 | 0.32 | 1.05936 | 0.00000 | 0.00000 | ||
742 | 2009.12.08 14:37 | close | 304 | 0.38 | 1.05898 | 0.00000 | 0.00000 | 12.67 | 9560.38 |
743 | 2009.12.08 14:37 | close | 376 | 0.01 | 1.05964 | 0.00000 | 0.00000 | -10.47 | 9549.91 |
744 | 2009.12.08 14:37 | sell | 378 | 0.25 | 1.04856 | 0.00000 | 0.00000 | ||
745 | 2009.12.08 15:02 | buy | 379 | 0.32 | 1.05733 | 0.00000 | 0.00000 | ||
746 | 2009.12.08 15:10 | close | 379 | 0.32 | 1.05783 | 0.00000 | 0.00000 | 15.13 | 9565.04 |
747 | 2009.12.08 15:10 | close | 378 | 0.01 | 1.05849 | 0.00000 | 0.00000 | -9.39 | 9555.65 |
748 | 2009.12.08 15:10 | sell | 380 | 0.24 | 1.04856 | 0.00000 | 0.00000 | ||
749 | 2009.12.08 15:32 | buy | 381 | 0.32 | 1.05829 | 0.00000 | 0.00000 | ||
750 | 2009.12.08 15:40 | close | 381 | 0.32 | 1.05889 | 0.00000 | 0.00000 | 18.13 | 9573.78 |
751 | 2009.12.08 15:40 | close | 380 | 0.01 | 1.05955 | 0.00000 | 0.00000 | -10.38 | 9563.40 |
752 | 2009.12.08 15:40 | sell | 382 | 0.23 | 1.04856 | 0.00000 | 0.00000 | ||
753 | 2009.12.08 15:45 | close | 303 | 0.38 | 1.05984 | 0.00000 | 0.00000 | 2.98 | 9566.38 |
754 | 2009.12.08 15:45 | close | 382 | 0.01 | 1.06050 | 0.00000 | 0.00000 | -11.27 | 9555.12 |
755 | 2009.12.08 15:45 | sell | 383 | 0.22 | 1.04856 | 0.00000 | 0.00000 | ||
756 | 2009.12.08 15:50 | close | 377 | 0.32 | 1.06078 | 0.00000 | 0.00000 | 42.84 | 9597.96 |
757 | 2009.12.08 15:50 | close | 383 | 0.03 | 1.06144 | 0.00000 | 0.00000 | -36.42 | 9561.53 |
758 | 2009.12.08 15:50 | sell | 384 | 0.19 | 1.04856 | 0.00000 | 0.00000 | ||
759 | 2009.12.08 16:02 | buy | 385 | 0.31 | 1.06029 | 0.00000 | 0.00000 | ||
760 | 2009.12.08 16:15 | close | 385 | 0.31 | 1.06100 | 0.00000 | 0.00000 | 20.74 | 9582.27 |
761 | 2009.12.08 16:15 | close | 384 | 0.01 | 1.06166 | 0.00000 | 0.00000 | -12.35 | 9569.93 |
762 | 2009.12.08 16:15 | sell | 386 | 0.18 | 1.04856 | 0.00000 | 0.00000 | ||
763 | 2009.12.08 16:32 | buy | 387 | 0.31 | 1.06196 | 0.00000 | 0.00000 | ||
764 | 2009.12.08 17:02 | buy | 388 | 0.31 | 1.06189 | 0.00000 | 0.00000 | ||
765 | 2009.12.08 17:32 | buy | 389 | 0.31 | 1.06032 | 0.00000 | 0.00000 | ||
766 | 2009.12.08 17:50 | close | 389 | 0.31 | 1.06108 | 0.00000 | 0.00000 | 22.20 | 9592.13 |
767 | 2009.12.08 17:50 | close | 386 | 0.01 | 1.06174 | 0.00000 | 0.00000 | -12.42 | 9579.71 |
768 | 2009.12.08 17:50 | sell | 390 | 0.17 | 1.04856 | 0.00000 | 0.00000 | ||
769 | 2009.12.08 18:03 | buy | 391 | 0.31 | 1.06143 | 0.00000 | 0.00000 | ||
770 | 2009.12.08 18:16 | close | 302 | 0.38 | 1.06183 | 0.00000 | 0.00000 | 9.41 | 9589.12 |
771 | 2009.12.08 18:16 | close | 390 | 0.01 | 1.06249 | 0.00000 | 0.00000 | -13.12 | 9576.00 |
772 | 2009.12.08 18:16 | sell | 392 | 0.16 | 1.04856 | 0.00000 | 0.00000 | ||
773 | 2009.12.08 18:32 | close | 387 | 0.31 | 1.06216 | 0.00000 | 0.00000 | 5.84 | 9581.84 |
774 | 2009.12.08 18:32 | close | 388 | 0.31 | 1.06216 | 0.00000 | 0.00000 | 7.88 | 9589.72 |
775 | 2009.12.08 18:32 | close | 392 | 0.02 | 1.06282 | 0.00000 | 0.00000 | -26.85 | 9562.88 |
776 | 2009.12.08 18:32 | sell | 393 | 0.14 | 1.04856 | 0.00000 | 0.00000 | ||
777 | 2009.12.08 18:35 | close | 391 | 0.31 | 1.06205 | 0.00000 | 0.00000 | 18.10 | 9580.98 |
778 | 2009.12.08 18:35 | close | 393 | 0.01 | 1.06271 | 0.00000 | 0.00000 | -13.33 | 9567.65 |
779 | 2009.12.08 18:35 | sell | 394 | 0.13 | 1.04856 | 0.00000 | 0.00000 | ||
780 | 2009.12.08 18:35 | buy | 395 | 0.29 | 1.06271 | 0.00000 | 0.00000 | ||
781 | 2009.12.08 19:05 | buy | 396 | 0.29 | 1.06232 | 0.00000 | 0.00000 | ||
782 | 2009.12.08 19:15 | close | 370 | 0.14 | 1.06365 | 0.00000 | 0.00000 | 5.44 | 9573.09 |
783 | 2009.12.08 19:15 | close | 394 | 0.04 | 1.06431 | 0.00000 | 0.00000 | -59.22 | 9513.87 |
784 | 2009.12.08 19:15 | sell | 397 | 0.09 | 1.04856 | 0.00000 | 0.00000 | ||
785 | 2009.12.08 19:17 | close | 395 | 0.29 | 1.06332 | 0.00000 | 0.00000 | 16.64 | 9530.51 |
786 | 2009.12.08 19:17 | close | 396 | 0.29 | 1.06332 | 0.00000 | 0.00000 | 27.27 | 9557.78 |
787 | 2009.12.08 19:17 | close | 397 | 0.03 | 1.06398 | 0.00000 | 0.00000 | -43.50 | 9514.27 |
788 | 2009.12.08 19:17 | sell | 398 | 0.06 | 1.04856 | 0.00000 | 0.00000 | ||
789 | 2009.12.08 19:36 | buy | 399 | 0.30 | 1.06470 | 0.00000 | 0.00000 | ||
790 | 2009.12.08 20:07 | buy | 400 | 0.30 | 1.06405 | 0.00000 | 0.00000 | ||
791 | 2009.12.08 20:15 | close | 399 | 0.30 | 1.06501 | 0.00000 | 0.00000 | 8.73 | 9523.00 |
792 | 2009.12.08 20:15 | close | 400 | 0.30 | 1.06501 | 0.00000 | 0.00000 | 27.04 | 9550.04 |
793 | 2009.12.08 20:15 | close | 398 | 0.02 | 1.06567 | 0.00000 | 0.00000 | -32.13 | 9517.92 |
794 | 2009.12.08 20:15 | sell | 401 | 0.04 | 1.04856 | 0.00000 | 0.00000 | ||
795 | 2009.12.08 20:37 | buy | 402 | 0.30 | 1.06445 | 0.00000 | 0.00000 | ||
796 | 2009.12.08 20:40 | close | 402 | 0.30 | 1.06523 | 0.00000 | 0.00000 | 21.97 | 9539.89 |
797 | 2009.12.08 20:40 | close | 401 | 0.01 | 1.06589 | 0.00000 | 0.00000 | -16.27 | 9523.62 |
798 | 2009.12.08 20:40 | sell | 403 | 0.03 | 1.04856 | 0.00000 | 0.00000 | ||
799 | 2009.12.08 21:07 | buy | 404 | 0.30 | 1.06755 | 0.00000 | 0.00000 | ||
800 | 2009.12.08 21:37 | buy | 405 | 0.30 | 1.06522 | 0.00000 | 0.00000 | ||
801 | 2009.12.08 22:07 | buy | 406 | 0.30 | 1.06447 | 0.00000 | 0.00000 | ||
802 | 2009.12.08 22:37 | buy | 407 | 0.30 | 1.06277 | 0.00000 | 0.00000 | ||
803 | 2009.12.08 22:50 | close | 407 | 0.30 | 1.06372 | 0.00000 | 0.00000 | 26.79 | 9550.41 |
804 | 2009.12.08 22:50 | close | 403 | 0.01 | 1.06438 | 0.00000 | 0.00000 | -14.87 | 9535.54 |
805 | 2009.12.08 22:50 | sell | 408 | 0.02 | 1.04856 | 0.00000 | 0.00000 | ||
806 | 2009.12.08 23:10 | buy | 409 | 0.30 | 1.06313 | 0.00000 | 0.00000 | ||
807 | 2009.12.08 23:40 | buy | 410 | 0.30 | 1.06351 | 0.00000 | 0.00000 | ||
808 | 2009.12.08 23:50 | close | 409 | 0.30 | 1.06338 | 0.00000 | 0.00000 | 7.05 | 9542.59 |
809 | 2009.12.08 23:50 | close | 410 | 0.30 | 1.06338 | 0.00000 | 0.00000 | -3.67 | 9538.92 |
810 | 2009.12.09 00:10 | buy | 411 | 0.30 | 1.06442 | 0.00000 | 0.00000 | ||
811 | 2009.12.09 00:22 | close | 406 | 0.30 | 1.06485 | 0.00000 | 0.00000 | 10.51 | 9549.44 |
812 | 2009.12.09 00:22 | close | 408 | 0.01 | 1.06551 | 0.00000 | 0.00000 | -15.92 | 9533.51 |
813 | 2009.12.09 00:22 | sell | 412 | 0.01 | 1.04856 | 0.00000 | 0.00000 | ||
814 | 2009.12.09 00:32 | close | 405 | 0.30 | 1.06582 | 0.00000 | 0.00000 | 16.69 | 9550.21 |
815 | 2009.12.09 00:32 | close | 404 | 0.30 | 1.06582 | 0.00000 | 0.00000 | -48.89 | 9501.32 |
816 | 2009.12.09 00:40 | buy | 413 | 0.30 | 1.06601 | 0.00000 | 0.00000 | ||
817 | 2009.12.09 01:10 | buy | 414 | 0.30 | 1.06461 | 0.00000 | 0.00000 | ||
818 | 2009.12.09 01:40 | buy | 415 | 0.30 | 1.06388 | 0.00000 | 0.00000 | ||
819 | 2009.12.09 02:10 | buy | 416 | 0.30 | 1.06471 | 0.00000 | 0.00000 | ||
820 | 2009.12.09 02:40 | buy | 417 | 0.30 | 1.06367 | 0.00000 | 0.00000 | ||
821 | 2009.12.09 03:10 | buy | 418 | 0.30 | 1.06320 | 0.00000 | 0.00000 | ||
822 | 2009.12.09 03:40 | buy | 419 | 0.30 | 1.06269 | 0.00000 | 0.00000 | ||
823 | 2009.12.09 04:10 | buy | 420 | 0.30 | 1.06227 | 0.00000 | 0.00000 | ||
824 | 2009.12.09 04:40 | buy | 421 | 0.30 | 1.06189 | 0.00000 | 0.00000 | ||
825 | 2009.12.09 05:10 | buy | 422 | 0.30 | 1.06245 | 0.00000 | 0.00000 | ||
826 | 2009.12.09 05:40 | buy | 423 | 0.30 | 1.06183 | 0.00000 | 0.00000 | ||
827 | 2009.12.09 06:10 | buy | 424 | 0.30 | 1.06219 | 0.00000 | 0.00000 | ||
828 | 2009.12.09 06:40 | buy | 425 | 0.30 | 1.06220 | 0.00000 | 0.00000 | ||
829 | 2009.12.09 07:10 | buy | 426 | 0.30 | 1.06201 | 0.00000 | 0.00000 | ||
830 | 2009.12.09 07:20 | close | 419 | 0.30 | 1.06291 | 0.00000 | 0.00000 | 6.21 | 9507.53 |
831 | 2009.12.09 07:20 | close | 420 | 0.30 | 1.06291 | 0.00000 | 0.00000 | 18.06 | 9525.59 |
832 | 2009.12.09 07:20 | close | 412 | 0.01 | 1.06357 | 0.00000 | 0.00000 | -14.12 | 9511.47 |
833 | 2009.12.09 07:23 | close | 421 | 0.30 | 1.06272 | 0.00000 | 0.00000 | 23.43 | 9534.90 |
834 | 2009.12.09 07:23 | close | 422 | 0.30 | 1.06272 | 0.00000 | 0.00000 | 7.62 | 9542.52 |
835 | 2009.12.09 07:23 | close | 423 | 0.30 | 1.06272 | 0.00000 | 0.00000 | 25.12 | 9567.64 |
836 | 2009.12.09 07:23 | close | 424 | 0.30 | 1.06272 | 0.00000 | 0.00000 | 14.96 | 9582.60 |
837 | 2009.12.09 07:23 | close | 425 | 0.30 | 1.06272 | 0.00000 | 0.00000 | 14.68 | 9597.28 |
838 | 2009.12.09 07:23 | close | 426 | 0.30 | 1.06272 | 0.00000 | 0.00000 | 20.04 | 9617.32 |
839 | 2009.12.09 07:23 | close | 346 | 0.07 | 1.06338 | 0.00000 | 0.00000 | -95.55 | 9521.77 |
840 | 2009.12.09 07:23 | sell | 427 | 0.26 | 1.04887 | 0.00000 | 0.00000 | ||
841 | 2009.12.09 07:40 | close | 417 | 0.30 | 1.06378 | 0.00000 | 0.00000 | 3.10 | 9524.87 |
842 | 2009.12.09 07:40 | close | 418 | 0.30 | 1.06378 | 0.00000 | 0.00000 | 16.36 | 9541.23 |
843 | 2009.12.09 07:40 | close | 427 | 0.01 | 1.06444 | 0.00000 | 0.00000 | -14.63 | 9526.60 |
844 | 2009.12.09 07:40 | sell | 428 | 0.25 | 1.04887 | 0.00000 | 0.00000 | ||
845 | 2009.12.09 07:40 | buy | 429 | 0.31 | 1.06444 | 0.00000 | 0.00000 | ||
846 | 2009.12.09 07:50 | close | 411 | 0.30 | 1.06466 | 0.00000 | 0.00000 | 6.76 | 9533.36 |
847 | 2009.12.09 07:50 | close | 414 | 0.30 | 1.06466 | 0.00000 | 0.00000 | 1.41 | 9534.77 |
848 | 2009.12.09 07:50 | close | 428 | 0.02 | 1.06532 | 0.00000 | 0.00000 | -30.89 | 9503.88 |
849 | 2009.12.09 07:50 | sell | 430 | 0.23 | 1.04887 | 0.00000 | 0.00000 | ||
850 | 2009.12.09 07:52 | close | 415 | 0.30 | 1.06437 | 0.00000 | 0.00000 | 13.81 | 9517.69 |
851 | 2009.12.09 07:52 | close | 416 | 0.30 | 1.06437 | 0.00000 | 0.00000 | -9.58 | 9508.11 |
852 | 2009.12.09 08:10 | buy | 431 | 0.32 | 1.06463 | 0.00000 | 0.00000 | ||
853 | 2009.12.09 08:40 | buy | 432 | 0.32 | 1.06329 | 0.00000 | 0.00000 | ||
854 | 2009.12.09 09:10 | buy | 433 | 0.32 | 1.06285 | 0.00000 | 0.00000 | ||
855 | 2009.12.09 09:40 | buy | 434 | 0.32 | 1.06257 | 0.00000 | 0.00000 | ||
856 | 2009.12.09 10:10 | buy | 435 | 0.32 | 1.06301 | 0.00000 | 0.00000 | ||
857 | 2009.12.09 10:15 | close | 433 | 0.32 | 1.06297 | 0.00000 | 0.00000 | 3.61 | 9511.72 |
858 | 2009.12.09 10:15 | close | 434 | 0.32 | 1.06297 | 0.00000 | 0.00000 | 12.04 | 9523.76 |
859 | 2009.12.09 10:15 | close | 430 | 0.01 | 1.06363 | 0.00000 | 0.00000 | -13.88 | 9509.88 |
860 | 2009.12.09 10:15 | sell | 436 | 0.22 | 1.04887 | 0.00000 | 0.00000 | ||
861 | 2009.12.09 10:20 | close | 432 | 0.32 | 1.06359 | 0.00000 | 0.00000 | 9.03 | 9518.91 |
862 | 2009.12.09 10:20 | close | 435 | 0.32 | 1.06359 | 0.00000 | 0.00000 | 17.45 | 9536.36 |
863 | 2009.12.09 10:20 | close | 436 | 0.01 | 1.06425 | 0.00000 | 0.00000 | -14.45 | 9521.90 |
864 | 2009.12.09 10:20 | sell | 437 | 0.21 | 1.04887 | 0.00000 | 0.00000 | ||
865 | 2009.12.09 10:40 | buy | 438 | 0.32 | 1.06296 | 0.00000 | 0.00000 | ||
866 | 2009.12.09 11:10 | buy | 439 | 0.32 | 1.06284 | 0.00000 | 0.00000 | ||
867 | 2009.12.09 11:40 | buy | 440 | 0.32 | 1.06109 | 0.00000 | 0.00000 | ||
868 | 2009.12.09 12:10 | buy | 441 | 0.32 | 1.06065 | 0.00000 | 0.00000 | ||
869 | 2009.12.09 12:40 | buy | 442 | 0.32 | 1.06083 | 0.00000 | 0.00000 | ||
870 | 2009.12.09 13:10 | buy | 443 | 0.32 | 1.05982 | 0.00000 | 0.00000 | ||
871 | 2009.12.09 13:20 | close | 443 | 0.32 | 1.06045 | 0.00000 | 0.00000 | 19.01 | 9540.91 |
872 | 2009.12.09 13:20 | close | 437 | 0.01 | 1.06111 | 0.00000 | 0.00000 | -11.54 | 9529.37 |
873 | 2009.12.09 13:20 | sell | 444 | 0.20 | 1.04887 | 0.00000 | 0.00000 | ||
874 | 2009.12.09 13:26 | close | 441 | 0.32 | 1.06093 | 0.00000 | 0.00000 | 8.45 | 9537.82 |
875 | 2009.12.09 13:26 | close | 440 | 0.32 | 1.06093 | 0.00000 | 0.00000 | -4.83 | 9532.99 |
876 | 2009.12.09 13:40 | buy | 445 | 0.32 | 1.06131 | 0.00000 | 0.00000 | ||
877 | 2009.12.09 14:10 | buy | 446 | 0.32 | 1.06069 | 0.00000 | 0.00000 | ||
878 | 2009.12.09 14:40 | buy | 447 | 0.32 | 1.06044 | 0.00000 | 0.00000 | ||
879 | 2009.12.09 15:05 | close | 442 | 0.32 | 1.06087 | 0.00000 | 0.00000 | 1.21 | 9534.20 |
880 | 2009.12.09 15:05 | close | 444 | 0.01 | 1.06153 | 0.00000 | 0.00000 | -11.93 | 9522.27 |
881 | 2009.12.09 15:05 | sell | 448 | 0.19 | 1.04887 | 0.00000 | 0.00000 | ||
882 | 2009.12.09 15:10 | close | 445 | 0.32 | 1.06161 | 0.00000 | 0.00000 | 9.04 | 9531.31 |
883 | 2009.12.09 15:10 | close | 446 | 0.32 | 1.06161 | 0.00000 | 0.00000 | 27.73 | 9559.04 |
884 | 2009.12.09 15:10 | close | 447 | 0.32 | 1.06161 | 0.00000 | 0.00000 | 35.27 | 9594.31 |
885 | 2009.12.09 15:10 | close | 448 | 0.05 | 1.06227 | 0.00000 | 0.00000 | -63.09 | 9531.22 |
886 | 2009.12.09 15:10 | sell | 449 | 0.14 | 1.04887 | 0.00000 | 0.00000 | ||
887 | 2009.12.09 15:10 | buy | 450 | 0.31 | 1.06227 | 0.00000 | 0.00000 | ||
888 | 2009.12.09 15:20 | close | 438 | 0.32 | 1.06308 | 0.00000 | 0.00000 | 3.61 | 9534.83 |
889 | 2009.12.09 15:20 | close | 439 | 0.32 | 1.06308 | 0.00000 | 0.00000 | 7.22 | 9542.05 |
890 | 2009.12.09 15:20 | close | 450 | 0.31 | 1.06308 | 0.00000 | 0.00000 | 23.62 | 9565.67 |
891 | 2009.12.09 15:20 | close | 449 | 0.02 | 1.06374 | 0.00000 | 0.00000 | -27.97 | 9537.70 |
892 | 2009.12.09 15:20 | sell | 451 | 0.12 | 1.04887 | 0.00000 | 0.00000 | ||
893 | 2009.12.09 15:40 | buy | 452 | 0.31 | 1.06257 | 0.00000 | 0.00000 | ||
894 | 2009.12.09 16:10 | buy | 453 | 0.31 | 1.06148 | 0.00000 | 0.00000 | ||
895 | 2009.12.09 16:40 | buy | 454 | 0.31 | 1.05851 | 0.00000 | 0.00000 | ||
896 | 2009.12.09 17:10 | sell | 455 | 0.31 | 1.05502 | 0.00000 | 0.00000 | ||
897 | 2009.12.09 18:10 | buy | 456 | 0.31 | 1.05710 | 0.00000 | 0.00000 | ||
898 | 2009.12.09 19:10 | buy | 457 | 0.31 | 1.05799 | 0.00000 | 0.00000 | ||
899 | 2009.12.09 19:16 | close | 456 | 0.31 | 1.05783 | 0.00000 | 0.00000 | 21.39 | 9559.09 |
900 | 2009.12.09 19:16 | close | 451 | 0.02 | 1.05849 | 0.00000 | 0.00000 | -18.19 | 9540.90 |
901 | 2009.12.09 19:16 | sell | 458 | 0.10 | 1.04887 | 0.00000 | 0.00000 | ||
902 | 2009.12.09 19:40 | buy | 459 | 0.31 | 1.05826 | 0.00000 | 0.00000 | ||
903 | 2009.12.09 19:50 | close | 454 | 0.31 | 1.05865 | 0.00000 | 0.00000 | 4.10 | 9545.00 |
904 | 2009.12.09 19:50 | close | 458 | 0.03 | 1.05931 | 0.00000 | 0.00000 | -29.58 | 9515.42 |
905 | 2009.12.09 19:50 | sell | 460 | 0.07 | 1.04887 | 0.00000 | 0.00000 | ||
906 | 2009.12.09 19:52 | close | 457 | 0.31 | 1.05830 | 0.00000 | 0.00000 | 9.08 | 9524.50 |
907 | 2009.12.09 19:52 | close | 459 | 0.31 | 1.05830 | 0.00000 | 0.00000 | 1.17 | 9525.67 |
908 | 2009.12.09 19:52 | close | 460 | 0.01 | 1.05896 | 0.00000 | 0.00000 | -9.53 | 9516.14 |
909 | 2009.12.09 19:52 | sell | 461 | 0.06 | 1.04887 | 0.00000 | 0.00000 | ||
910 | 2009.12.09 20:10 | buy | 462 | 0.30 | 1.05818 | 0.00000 | 0.00000 | ||
911 | 2009.12.09 20:40 | sell | 463 | 0.30 | 1.05521 | 0.00000 | 0.00000 | ||
912 | 2009.12.09 20:50 | close | 455 | 0.31 | 1.05408 | 0.00000 | 0.00000 | 27.64 | 9543.78 |
913 | 2009.12.09 20:50 | close | 463 | 0.30 | 1.05408 | 0.00000 | 0.00000 | 32.16 | 9575.94 |
914 | 2009.12.09 20:50 | close | 413 | 0.05 | 1.05342 | 0.00000 | 0.00000 | -59.76 | 9516.18 |
915 | 2009.12.09 20:50 | buy | 464 | 0.25 | 1.06601 | 0.00000 | 0.00000 | ||
916 | 2009.12.09 21:10 | sell | 465 | 0.30 | 1.05225 | 0.00000 | 0.00000 | ||
917 | 2009.12.09 21:16 | close | 371 | 0.34 | 1.05204 | 0.00000 | 0.00000 | 32.51 | 9548.69 |
918 | 2009.12.09 21:16 | close | 465 | 0.30 | 1.05204 | 0.00000 | 0.00000 | 5.99 | 9554.68 |
919 | 2009.12.09 21:16 | close | 464 | 0.02 | 1.05138 | 0.00000 | 0.00000 | -27.83 | 9526.85 |
920 | 2009.12.09 21:16 | buy | 466 | 0.23 | 1.06601 | 0.00000 | 0.00000 | ||
921 | 2009.12.09 21:40 | sell | 467 | 0.29 | 1.05363 | 0.00000 | 0.00000 | ||
922 | 2009.12.09 22:10 | sell | 468 | 0.29 | 1.05441 | 0.00000 | 0.00000 | ||
923 | 2009.12.09 22:40 | sell | 469 | 0.29 | 1.05474 | 0.00000 | 0.00000 | ||
924 | 2009.12.09 23:10 | sell | 470 | 0.29 | 1.05460 | 0.00000 | 0.00000 | ||
925 | 2009.12.09 23:30 | close | 468 | 0.29 | 1.05410 | 0.00000 | 0.00000 | 8.53 | 9535.38 |
926 | 2009.12.09 23:30 | close | 469 | 0.29 | 1.05410 | 0.00000 | 0.00000 | 17.61 | 9552.99 |
927 | 2009.12.09 23:30 | close | 466 | 0.03 | 1.05344 | 0.00000 | 0.00000 | -35.80 | 9517.19 |
928 | 2009.12.09 23:30 | buy | 471 | 0.20 | 1.06601 | 0.00000 | 0.00000 | ||
929 | 2009.12.09 23:32 | close | 470 | 0.29 | 1.05397 | 0.00000 | 0.00000 | 17.33 | 9534.52 |
930 | 2009.12.09 23:32 | close | 471 | 0.01 | 1.05331 | 0.00000 | 0.00000 | -12.06 | 9522.46 |
931 | 2009.12.09 23:32 | buy | 472 | 0.19 | 1.06601 | 0.00000 | 0.00000 | ||
932 | 2009.12.09 23:40 | sell | 473 | 0.29 | 1.05401 | 0.00000 | 0.00000 | ||
933 | 2009.12.10 00:10 | sell | 474 | 0.29 | 1.05454 | 0.00000 | 0.00000 | ||
934 | 2009.12.10 00:40 | sell | 475 | 0.29 | 1.05462 | 0.00000 | 0.00000 | ||
935 | 2009.12.10 01:10 | sell | 476 | 0.29 | 1.05455 | 0.00000 | 0.00000 | ||
936 | 2009.12.10 01:35 | close | 474 | 0.29 | 1.05432 | 0.00000 | 0.00000 | 6.05 | 9528.51 |
937 | 2009.12.10 01:35 | close | 472 | 0.01 | 1.05366 | 0.00000 | 0.00000 | -11.74 | 9516.77 |
938 | 2009.12.10 01:35 | buy | 477 | 0.18 | 1.06601 | 0.00000 | 0.00000 | ||
939 | 2009.12.10 01:40 | close | 473 | 0.29 | 1.05396 | 0.00000 | 0.00000 | 1.05 | 9517.82 |
940 | 2009.12.10 01:40 | close | 475 | 0.29 | 1.05396 | 0.00000 | 0.00000 | 18.16 | 9535.98 |
941 | 2009.12.10 01:40 | close | 476 | 0.29 | 1.05396 | 0.00000 | 0.00000 | 16.23 | 9552.21 |
942 | 2009.12.10 01:40 | close | 477 | 0.02 | 1.05330 | 0.00000 | 0.00000 | -24.17 | 9528.04 |
943 | 2009.12.10 01:40 | buy | 478 | 0.16 | 1.06601 | 0.00000 | 0.00000 | ||
944 | 2009.12.10 01:40 | sell | 479 | 0.29 | 1.05330 | 0.00000 | 0.00000 | ||
945 | 2009.12.10 01:50 | close | 467 | 0.29 | 1.05268 | 0.00000 | 0.00000 | 25.84 | 9553.89 |
946 | 2009.12.10 01:50 | close | 479 | 0.29 | 1.05268 | 0.00000 | 0.00000 | 17.08 | 9570.97 |
947 | 2009.12.10 01:50 | close | 478 | 0.03 | 1.05202 | 0.00000 | 0.00000 | -39.95 | 9531.02 |
948 | 2009.12.10 01:50 | buy | 480 | 0.13 | 1.06601 | 0.00000 | 0.00000 | ||
949 | 2009.12.10 02:10 | sell | 481 | 0.29 | 1.05357 | 0.00000 | 0.00000 | ||
950 | 2009.12.10 02:40 | sell | 482 | 0.29 | 1.05457 | 0.00000 | 0.00000 | ||
951 | 2009.12.10 03:10 | sell | 483 | 0.29 | 1.05485 | 0.00000 | 0.00000 | ||
952 | 2009.12.10 03:40 | sell | 484 | 0.29 | 1.05440 | 0.00000 | 0.00000 | ||
953 | 2009.12.10 04:10 | sell | 485 | 0.29 | 1.05478 | 0.00000 | 0.00000 | ||
954 | 2009.12.10 04:32 | close | 482 | 0.29 | 1.05442 | 0.00000 | 0.00000 | 4.13 | 9535.15 |
955 | 2009.12.10 04:32 | close | 483 | 0.29 | 1.05442 | 0.00000 | 0.00000 | 11.83 | 9546.98 |
956 | 2009.12.10 04:32 | close | 480 | 0.02 | 1.05376 | 0.00000 | 0.00000 | -23.29 | 9523.69 |
957 | 2009.12.10 04:32 | buy | 486 | 0.11 | 1.06601 | 0.00000 | 0.00000 | ||
958 | 2009.12.10 04:37 | close | 484 | 0.29 | 1.05425 | 0.00000 | 0.00000 | 4.13 | 9527.82 |
959 | 2009.12.10 04:37 | close | 485 | 0.29 | 1.05425 | 0.00000 | 0.00000 | 14.58 | 9542.40 |
960 | 2009.12.10 04:37 | close | 486 | 0.01 | 1.05359 | 0.00000 | 0.00000 | -11.81 | 9530.59 |
961 | 2009.12.10 04:37 | buy | 487 | 0.10 | 1.06601 | 0.00000 | 0.00000 | ||
962 | 2009.12.10 04:40 | sell | 488 | 0.28 | 1.05446 | 0.00000 | 0.00000 | ||
963 | 2009.12.10 05:10 | buy | 489 | 0.28 | 1.05693 | 0.00000 | 0.00000 | ||
964 | 2009.12.10 05:20 | close | 489 | 0.28 | 1.05749 | 0.00000 | 0.00000 | 14.83 | 9545.42 |
965 | 2009.12.10 05:20 | close | 461 | 0.01 | 1.05815 | 0.00000 | 0.00000 | -8.79 | 9536.63 |
966 | 2009.12.10 05:20 | sell | 490 | 0.05 | 1.04887 | 0.00000 | 0.00000 | ||
967 | 2009.12.10 05:40 | buy | 491 | 0.28 | 1.05752 | 0.00000 | 0.00000 | ||
968 | 2009.12.10 06:10 | buy | 492 | 0.28 | 1.05690 | 0.00000 | 0.00000 | ||
969 | 2009.12.10 06:40 | buy | 493 | 0.28 | 1.05732 | 0.00000 | 0.00000 | ||
970 | 2009.12.10 06:50 | close | 492 | 0.28 | 1.05730 | 0.00000 | 0.00000 | 10.59 | 9547.22 |
971 | 2009.12.10 06:50 | close | 490 | 0.01 | 1.05796 | 0.00000 | 0.00000 | -8.61 | 9538.62 |
972 | 2009.12.10 06:50 | sell | 494 | 0.04 | 1.04887 | 0.00000 | 0.00000 | ||
973 | 2009.12.10 07:10 | buy | 495 | 0.28 | 1.05746 | 0.00000 | 0.00000 | ||
974 | 2009.12.10 07:40 | buy | 496 | 0.28 | 1.05718 | 0.00000 | 0.00000 | ||
975 | 2009.12.10 08:10 | sell | 497 | 0.28 | 1.05464 | 0.00000 | 0.00000 | ||
976 | 2009.12.10 08:20 | close | 488 | 0.28 | 1.05394 | 0.00000 | 0.00000 | 13.81 | 9552.43 |
977 | 2009.12.10 08:20 | close | 487 | 0.02 | 1.05328 | 0.00000 | 0.00000 | -24.21 | 9528.22 |
978 | 2009.12.10 08:20 | buy | 498 | 0.08 | 1.06601 | 0.00000 | 0.00000 | ||
979 | 2009.12.10 08:25 | close | 497 | 0.28 | 1.05413 | 0.00000 | 0.00000 | 13.55 | 9541.77 |
980 | 2009.12.10 08:25 | close | 498 | 0.01 | 1.05347 | 0.00000 | 0.00000 | -11.92 | 9529.85 |
981 | 2009.12.10 08:25 | buy | 499 | 0.07 | 1.06601 | 0.00000 | 0.00000 | ||
982 | 2009.12.10 08:40 | buy | 500 | 0.28 | 1.05691 | 0.00000 | 0.00000 | ||
983 | 2009.12.10 09:02 | close | 491 | 0.28 | 1.05762 | 0.00000 | 0.00000 | 2.65 | 9532.50 |
984 | 2009.12.10 09:02 | close | 493 | 0.28 | 1.05762 | 0.00000 | 0.00000 | 7.94 | 9540.44 |
985 | 2009.12.10 09:02 | close | 462 | 0.30 | 1.05762 | 0.00000 | 0.00000 | -16.47 | 9523.97 |
986 | 2009.12.10 09:05 | close | 496 | 0.28 | 1.05731 | 0.00000 | 0.00000 | 3.44 | 9527.41 |
987 | 2009.12.10 09:05 | close | 494 | 0.01 | 1.05797 | 0.00000 | 0.00000 | -8.62 | 9518.79 |
988 | 2009.12.10 09:05 | sell | 501 | 0.03 | 1.04887 | 0.00000 | 0.00000 | ||
989 | 2009.12.10 09:07 | close | 495 | 0.28 | 1.05793 | 0.00000 | 0.00000 | 12.44 | 9531.23 |
990 | 2009.12.10 09:07 | close | 500 | 0.28 | 1.05793 | 0.00000 | 0.00000 | 27.00 | 9558.23 |
991 | 2009.12.10 09:07 | close | 501 | 0.03 | 1.05859 | 0.00000 | 0.00000 | -27.60 | 9530.64 |
992 | 2009.12.10 09:10 | buy | 502 | 0.30 | 1.05735 | 0.00000 | 0.00000 | ||
993 | 2009.12.10 09:32 | close | 502 | 0.30 | 1.05781 | 0.00000 | 0.00000 | 13.05 | 9543.69 |
994 | 2009.12.10 09:32 | close | 325 | 0.01 | 1.05847 | 0.00000 | 0.00000 | -8.93 | 9534.76 |
995 | 2009.12.10 09:32 | sell | 503 | 0.33 | 1.04904 | 0.00000 | 0.00000 | ||
996 | 2009.12.10 09:40 | buy | 504 | 0.30 | 1.05735 | 0.00000 | 0.00000 | ||
997 | 2009.12.10 10:10 | buy | 505 | 0.30 | 1.05663 | 0.00000 | 0.00000 | ||
998 | 2009.12.10 10:20 | close | 505 | 0.30 | 1.05708 | 0.00000 | 0.00000 | 12.77 | 9547.53 |
999 | 2009.12.10 10:20 | close | 503 | 0.01 | 1.05774 | 0.00000 | 0.00000 | -8.25 | 9539.28 |
1000 | 2009.12.10 10:20 | sell | 506 | 0.32 | 1.04904 | 0.00000 | 0.00000 | ||
1001 | 2009.12.10 11:10 | sell | 507 | 0.30 | 1.05361 | 0.00000 | 0.00000 | ||
1002 | 2009.12.10 11:20 | close | 481 | 0.29 | 1.05260 | 0.00000 | 0.00000 | 26.72 | 9566.00 |
1003 | 2009.12.10 11:20 | close | 499 | 0.04 | 1.05194 | 0.00000 | 0.00000 | -53.58 | 9512.42 |
1004 | 2009.12.10 11:20 | buy | 508 | 0.03 | 1.06601 | 0.00000 | 0.00000 | ||
1005 | 2009.12.10 11:22 | close | 507 | 0.30 | 1.05308 | 0.00000 | 0.00000 | 15.10 | 9527.52 |
1006 | 2009.12.10 11:22 | close | 508 | 0.01 | 1.05242 | 0.00000 | 0.00000 | -12.93 | 9514.59 |
1007 | 2009.12.10 11:22 | buy | 509 | 0.02 | 1.06601 | 0.00000 | 0.00000 | ||
1008 | 2009.12.10 11:40 | sell | 510 | 0.29 | 1.05237 | 0.00000 | 0.00000 | ||
1009 | 2009.12.10 11:50 | close | 510 | 0.29 | 1.05158 | 0.00000 | 0.00000 | 21.79 | 9536.38 |
1010 | 2009.12.10 11:50 | close | 509 | 0.01 | 1.05092 | 0.00000 | 0.00000 | -14.38 | 9522.00 |
1011 | 2009.12.10 11:50 | buy | 511 | 0.01 | 1.06601 | 0.00000 | 0.00000 | ||
1012 | 2009.12.10 12:10 | sell | 512 | 0.29 | 1.05133 | 0.00000 | 0.00000 | ||
1013 | 2009.12.10 12:40 | sell | 513 | 0.29 | 1.05051 | 0.00000 | 0.00000 | ||
1014 | 2009.12.10 13:10 | sell | 514 | 0.29 | 1.05138 | 0.00000 | 0.00000 | ||
1015 | 2009.12.10 13:40 | sell | 515 | 0.29 | 1.05022 | 0.00000 | 0.00000 | ||
1016 | 2009.12.10 13:45 | close | 367 | 0.34 | 1.05065 | 0.00000 | 0.00000 | 28.61 | 9550.61 |
1017 | 2009.12.10 13:45 | close | 512 | 0.29 | 1.05065 | 0.00000 | 0.00000 | 18.77 | 9569.38 |
1018 | 2009.12.10 13:45 | close | 506 | 0.32 | 1.05065 | 0.00000 | 0.00000 | -49.64 | 9519.74 |
1019 | 2009.12.10 13:59 | close | 514 | 0.29 | 1.05079 | 0.00000 | 0.00000 | 16.28 | 9536.02 |
1020 | 2009.12.10 13:59 | close | 515 | 0.28 | 1.05079 | 0.00000 | 0.00000 | -15.19 | 9520.83 |
1021 | 2009.12.10 13:59 | sell | 516 | 0.01 | 1.05022 | 0.00000 | 0.00000 | ||
1022 | 2009.12.10 14:10 | sell | 517 | 0.26 | 1.05020 | 0.00000 | 0.00000 | ||
1023 | 2009.12.10 14:40 | sell | 518 | 0.26 | 1.04937 | 0.00000 | 0.00000 | ||
1024 | 2009.12.10 14:50 | close | 344 | 0.33 | 1.04843 | 0.00000 | 0.00000 | 29.40 | 9550.23 |
1025 | 2009.12.10 14:50 | close | 511 | 0.01 | 1.04777 | 0.00000 | 0.00000 | -17.43 | 9532.80 |
1026 | 2009.12.10 14:52 | close | 347 | 0.33 | 1.04889 | 0.00000 | 0.00000 | 6.74 | 9539.54 |
1027 | 2009.12.10 14:52 | close | 366 | 0.34 | 1.04889 | 0.00000 | 0.00000 | 26.07 | 9565.61 |
1028 | 2009.12.10 14:52 | close | 513 | 0.29 | 1.04889 | 0.00000 | 0.00000 | 44.79 | 9610.40 |
1029 | 2009.12.10 14:52 | close | 516 | 0.01 | 1.04889 | 0.00000 | 0.00000 | 1.27 | 9611.67 |
1030 | 2009.12.10 14:52 | close | 517 | 0.26 | 1.04889 | 0.00000 | 0.00000 | 32.47 | 9644.14 |
1031 | 2009.12.10 14:52 | close | 518 | 0.26 | 1.04889 | 0.00000 | 0.00000 | 11.90 | 9656.04 |
1032 | 2009.12.10 14:52 | close | 431 | 0.07 | 1.04823 | 0.00000 | 0.00000 | -109.66 | 9546.38 |
1033 | 2009.12.10 14:52 | buy | 519 | 0.25 | 1.06463 | 0.00000 | 0.00000 | ||
1034 | 2009.12.10 15:10 | sell | 520 | 0.30 | 1.04870 | 0.00000 | 0.00000 | ||
1035 | 2009.12.10 15:40 | sell | 521 | 0.30 | 1.04935 | 0.00000 | 0.00000 | ||
1036 | 2009.12.10 16:10 | sell | 522 | 0.30 | 1.05194 | 0.00000 | 0.00000 | ||
1037 | 2009.12.10 16:40 | sell | 523 | 0.30 | 1.05241 | 0.00000 | 0.00000 | ||
1038 | 2009.12.10 16:50 | close | 522 | 0.30 | 1.05166 | 0.00000 | 0.00000 | 7.99 | 9554.37 |
1039 | 2009.12.10 16:50 | close | 523 | 0.30 | 1.05166 | 0.00000 | 0.00000 | 21.39 | 9575.76 |
1040 | 2009.12.10 16:50 | close | 519 | 0.02 | 1.05100 | 0.00000 | 0.00000 | -25.98 | 9549.79 |
1041 | 2009.12.10 16:50 | buy | 524 | 0.23 | 1.06463 | 0.00000 | 0.00000 | ||
1042 | 2009.12.10 17:10 | sell | 525 | 0.29 | 1.05154 | 0.00000 | 0.00000 | ||
1043 | 2009.12.10 17:40 | sell | 526 | 0.29 | 1.05207 | 0.00000 | 0.00000 | ||
1044 | 2009.12.10 18:10 | sell | 527 | 0.29 | 1.05293 | 0.00000 | 0.00000 | ||
1045 | 2009.12.10 18:40 | sell | 528 | 0.29 | 1.05421 | 0.00000 | 0.00000 | ||
1046 | 2009.12.10 18:50 | close | 528 | 0.29 | 1.05378 | 0.00000 | 0.00000 | 11.83 | 9561.62 |
1047 | 2009.12.10 18:50 | close | 524 | 0.01 | 1.05312 | 0.00000 | 0.00000 | -10.95 | 9550.67 |
1048 | 2009.12.10 18:50 | buy | 529 | 0.22 | 1.06463 | 0.00000 | 0.00000 | ||
1049 | 2009.12.10 19:10 | sell | 530 | 0.29 | 1.05406 | 0.00000 | 0.00000 | ||
1050 | 2009.12.10 19:20 | close | 530 | 0.29 | 1.05365 | 0.00000 | 0.00000 | 11.28 | 9561.95 |
1051 | 2009.12.10 19:20 | close | 529 | 0.01 | 1.05299 | 0.00000 | 0.00000 | -11.07 | 9550.88 |
1052 | 2009.12.10 19:20 | buy | 531 | 0.21 | 1.06463 | 0.00000 | 0.00000 | ||
1053 | 2009.12.10 19:40 | sell | 532 | 0.29 | 1.05286 | 0.00000 | 0.00000 | ||
1054 | 2009.12.10 19:50 | close | 526 | 0.29 | 1.05189 | 0.00000 | 0.00000 | 4.96 | 9555.84 |
1055 | 2009.12.10 19:50 | close | 531 | 0.04 | 1.05123 | 0.00000 | 0.00000 | -51.07 | 9504.77 |
1056 | 2009.12.10 19:50 | buy | 533 | 0.17 | 1.06463 | 0.00000 | 0.00000 | ||
1057 | 2009.12.10 19:52 | close | 527 | 0.29 | 1.05236 | 0.00000 | 0.00000 | 15.71 | 9520.48 |
1058 | 2009.12.10 19:52 | close | 532 | 0.29 | 1.05236 | 0.00000 | 0.00000 | 13.78 | 9534.26 |
1059 | 2009.12.10 19:52 | close | 533 | 0.02 | 1.05170 | 0.00000 | 0.00000 | -24.63 | 9509.63 |
1060 | 2009.12.10 19:52 | buy | 534 | 0.15 | 1.06463 | 0.00000 | 0.00000 | ||
1061 | 2009.12.10 20:10 | sell | 535 | 0.28 | 1.05116 | 0.00000 | 0.00000 | ||
1062 | 2009.12.10 20:20 | close | 525 | 0.29 | 1.05094 | 0.00000 | 0.00000 | 16.56 | 9526.19 |
1063 | 2009.12.10 20:20 | close | 535 | 0.28 | 1.05094 | 0.00000 | 0.00000 | 5.86 | 9532.05 |
1064 | 2009.12.10 20:20 | close | 534 | 0.01 | 1.05028 | 0.00000 | 0.00000 | -13.68 | 9518.37 |
1065 | 2009.12.10 20:20 | buy | 536 | 0.14 | 1.06463 | 0.00000 | 0.00000 | ||
1066 | 2009.12.10 20:40 | sell | 537 | 0.28 | 1.05045 | 0.00000 | 0.00000 | ||
1067 | 2009.12.10 21:10 | sell | 538 | 0.28 | 1.05042 | 0.00000 | 0.00000 | ||
1068 | 2009.12.10 21:40 | sell | 539 | 0.28 | 1.05045 | 0.00000 | 0.00000 | ||
1069 | 2009.12.10 22:10 | sell | 540 | 0.28 | 1.05064 | 0.00000 | 0.00000 | ||
1070 | 2009.12.10 22:40 | sell | 541 | 0.28 | 1.05102 | 0.00000 | 0.00000 | ||
1071 | 2009.12.10 23:10 | sell | 542 | 0.28 | 1.05121 | 0.00000 | 0.00000 | ||
1072 | 2009.12.10 23:32 | close | 541 | 0.28 | 1.05066 | 0.00000 | 0.00000 | 9.59 | 9527.96 |
1073 | 2009.12.10 23:32 | close | 542 | 0.28 | 1.05066 | 0.00000 | 0.00000 | 14.66 | 9542.62 |
1074 | 2009.12.10 23:32 | close | 536 | 0.01 | 1.05000 | 0.00000 | 0.00000 | -13.95 | 9528.67 |
1075 | 2009.12.10 23:32 | buy | 543 | 0.13 | 1.06463 | 0.00000 | 0.00000 | ||
1076 | 2009.12.10 23:37 | close | 540 | 0.28 | 1.05051 | 0.00000 | 0.00000 | 3.46 | 9532.13 |
1077 | 2009.12.10 23:37 | close | 538 | 0.28 | 1.05051 | 0.00000 | 0.00000 | -2.40 | 9529.73 |
1078 | 2009.12.10 23:40 | sell | 544 | 0.28 | 1.05059 | 0.00000 | 0.00000 | ||
1079 | 2009.12.11 00:10 | sell | 545 | 0.28 | 1.05104 | 0.00000 | 0.00000 | ||
1080 | 2009.12.11 00:40 | sell | 546 | 0.28 | 1.05123 | 0.00000 | 0.00000 | ||
1081 | 2009.12.11 01:10 | sell | 547 | 0.28 | 1.05139 | 0.00000 | 0.00000 | ||
1082 | 2009.12.11 01:40 | sell | 548 | 0.28 | 1.05119 | 0.00000 | 0.00000 | ||
1083 | 2009.12.11 02:10 | sell | 549 | 0.28 | 1.05131 | 0.00000 | 0.00000 | ||
1084 | 2009.12.11 02:40 | sell | 550 | 0.28 | 1.05151 | 0.00000 | 0.00000 | ||
1085 | 2009.12.11 03:10 | sell | 551 | 0.28 | 1.05188 | 0.00000 | 0.00000 | ||
1086 | 2009.12.11 03:40 | sell | 552 | 0.28 | 1.05226 | 0.00000 | 0.00000 | ||
1087 | 2009.12.11 03:59 | close | 551 | 0.28 | 1.05162 | 0.00000 | 0.00000 | 6.92 | 9536.65 |
1088 | 2009.12.11 03:59 | close | 552 | 0.28 | 1.05162 | 0.00000 | 0.00000 | 17.04 | 9553.69 |
1089 | 2009.12.11 03:59 | close | 543 | 0.01 | 1.05096 | 0.00000 | 0.00000 | -13.04 | 9540.65 |
1090 | 2009.12.11 03:59 | buy | 553 | 0.12 | 1.06463 | 0.00000 | 0.00000 | ||
1091 | 2009.12.11 04:10 | sell | 554 | 0.28 | 1.05110 | 0.00000 | 0.00000 | ||
1092 | 2009.12.11 04:40 | sell | 555 | 0.28 | 1.05134 | 0.00000 | 0.00000 | ||
1093 | 2009.12.11 05:10 | sell | 556 | 0.28 | 1.05183 | 0.00000 | 0.00000 | ||
1094 | 2009.12.11 05:40 | sell | 557 | 0.28 | 1.05105 | 0.00000 | 0.00000 | ||
1095 | 2009.12.11 06:10 | sell | 558 | 0.28 | 1.05171 | 0.00000 | 0.00000 | ||
1096 | 2009.12.11 06:40 | sell | 559 | 0.28 | 1.05147 | 0.00000 | 0.00000 | ||
1097 | 2009.12.11 07:10 | sell | 560 | 0.28 | 1.05115 | 0.00000 | 0.00000 | ||
1098 | 2009.12.11 07:20 | close | 550 | 0.28 | 1.05143 | 0.00000 | 0.00000 | 2.13 | 9542.78 |
1099 | 2009.12.11 07:20 | close | 556 | 0.28 | 1.05143 | 0.00000 | 0.00000 | 10.65 | 9553.43 |
1100 | 2009.12.11 07:20 | close | 553 | 0.01 | 1.05077 | 0.00000 | 0.00000 | -13.22 | 9540.22 |
1101 | 2009.12.11 07:20 | buy | 561 | 0.11 | 1.06463 | 0.00000 | 0.00000 | ||
1102 | 2009.12.11 07:40 | sell | 562 | 0.28 | 1.05093 | 0.00000 | 0.00000 | ||
1103 | 2009.12.11 08:10 | sell | 563 | 0.28 | 1.05249 | 0.00000 | 0.00000 | ||
1104 | 2009.12.11 08:20 | close | 563 | 0.28 | 1.05190 | 0.00000 | 0.00000 | 15.70 | 9555.92 |
1105 | 2009.12.11 08:20 | close | 561 | 0.01 | 1.05124 | 0.00000 | 0.00000 | -12.77 | 9543.15 |
1106 | 2009.12.11 08:20 | buy | 564 | 0.10 | 1.06463 | 0.00000 | 0.00000 | ||
1107 | 2009.12.11 08:40 | sell | 565 | 0.28 | 1.05146 | 0.00000 | 0.00000 | ||
1108 | 2009.12.11 09:10 | sell | 566 | 0.28 | 1.05113 | 0.00000 | 0.00000 | ||
1109 | 2009.12.11 09:15 | close | 547 | 0.28 | 1.05135 | 0.00000 | 0.00000 | 1.07 | 9544.22 |
1110 | 2009.12.11 09:15 | close | 564 | 0.01 | 1.05069 | 0.00000 | 0.00000 | -13.30 | 9530.92 |
1111 | 2009.12.11 09:15 | buy | 567 | 0.09 | 1.06463 | 0.00000 | 0.00000 | ||
1112 | 2009.12.11 09:20 | close | 545 | 0.28 | 1.05075 | 0.00000 | 0.00000 | 7.73 | 9538.65 |
1113 | 2009.12.11 09:20 | close | 520 | 0.30 | 1.05075 | 0.00000 | 0.00000 | -58.64 | 9480.01 |
1114 | 2009.12.11 09:22 | close | 546 | 0.28 | 1.05105 | 0.00000 | 0.00000 | 4.80 | 9484.81 |
1115 | 2009.12.11 09:22 | close | 548 | 0.28 | 1.05105 | 0.00000 | 0.00000 | 3.73 | 9488.54 |
1116 | 2009.12.11 09:22 | close | 549 | 0.28 | 1.05105 | 0.00000 | 0.00000 | 6.93 | 9495.47 |
1117 | 2009.12.11 09:22 | close | 554 | 0.28 | 1.05105 | 0.00000 | 0.00000 | 1.33 | 9496.80 |
1118 | 2009.12.11 09:22 | close | 567 | 0.05 | 1.05039 | 0.00000 | 0.00000 | -67.91 | 9428.89 |
1119 | 2009.12.11 09:22 | buy | 568 | 0.04 | 1.06463 | 0.00000 | 0.00000 | ||
1120 | 2009.12.11 09:25 | close | 555 | 0.28 | 1.05090 | 0.00000 | 0.00000 | 11.72 | 9440.61 |
1121 | 2009.12.11 09:25 | close | 557 | 0.28 | 1.05090 | 0.00000 | 0.00000 | 4.00 | 9444.61 |
1122 | 2009.12.11 09:25 | close | 558 | 0.28 | 1.05090 | 0.00000 | 0.00000 | 21.58 | 9466.19 |
1123 | 2009.12.11 09:25 | close | 559 | 0.28 | 1.05090 | 0.00000 | 0.00000 | 15.19 | 9481.38 |
1124 | 2009.12.11 09:25 | close | 560 | 0.28 | 1.05090 | 0.00000 | 0.00000 | 6.66 | 9488.04 |
1125 | 2009.12.11 09:25 | close | 562 | 0.28 | 1.05090 | 0.00000 | 0.00000 | 0.80 | 9488.84 |
1126 | 2009.12.11 09:25 | close | 565 | 0.28 | 1.05090 | 0.00000 | 0.00000 | 14.92 | 9503.76 |
1127 | 2009.12.11 09:25 | close | 566 | 0.28 | 1.05090 | 0.00000 | 0.00000 | 6.13 | 9509.89 |
1128 | 2009.12.11 09:25 | close | 568 | 0.04 | 1.05024 | 0.00000 | 0.00000 | -54.92 | 9454.97 |
1129 | 2009.12.11 09:40 | sell | 569 | 0.30 | 1.05080 | 0.00000 | 0.00000 | ||
1130 | 2009.12.11 10:10 | sell | 570 | 0.30 | 1.05069 | 0.00000 | 0.00000 | ||
1131 | 2009.12.11 10:20 | close | 537 | 0.28 | 1.05008 | 0.00000 | 0.00000 | 9.76 | 9464.74 |
1132 | 2009.12.11 10:20 | close | 539 | 0.28 | 1.05008 | 0.00000 | 0.00000 | 9.76 | 9474.50 |
1133 | 2009.12.11 10:20 | close | 544 | 0.28 | 1.05008 | 0.00000 | 0.00000 | 13.49 | 9488.00 |
1134 | 2009.12.11 10:20 | close | 569 | 0.30 | 1.05008 | 0.00000 | 0.00000 | 20.57 | 9508.57 |
1135 | 2009.12.11 10:20 | close | 570 | 0.30 | 1.05008 | 0.00000 | 0.00000 | 17.43 | 9526.00 |
1136 | 2009.12.11 10:20 | close | 429 | 0.04 | 1.04942 | 0.00000 | 0.00000 | -57.36 | 9468.64 |
1137 | 2009.12.11 10:20 | buy | 571 | 0.27 | 1.06444 | 0.00000 | 0.00000 | ||
1138 | 2009.12.11 10:40 | sell | 572 | 0.30 | 1.04996 | 0.00000 | 0.00000 | ||
1139 | 2009.12.11 11:10 | sell | 573 | 0.30 | 1.05041 | 0.00000 | 0.00000 | ||
1140 | 2009.12.11 11:40 | sell | 574 | 0.30 | 1.05007 | 0.00000 | 0.00000 | ||
1141 | 2009.12.11 11:50 | close | 573 | 0.30 | 1.05016 | 0.00000 | 0.00000 | 7.14 | 9475.78 |
1142 | 2009.12.11 11:50 | close | 572 | 0.30 | 1.05016 | 0.00000 | 0.00000 | -5.71 | 9470.07 |
1143 | 2009.12.11 12:10 | sell | 575 | 0.30 | 1.05024 | 0.00000 | 0.00000 | ||
1144 | 2009.12.11 12:37 | close | 575 | 0.30 | 1.05008 | 0.00000 | 0.00000 | 4.57 | 9474.64 |
1145 | 2009.12.11 12:37 | close | 574 | 0.30 | 1.05008 | 0.00000 | 0.00000 | -0.29 | 9474.35 |
1146 | 2009.12.11 12:40 | sell | 576 | 0.30 | 1.04982 | 0.00000 | 0.00000 | ||
1147 | 2009.12.11 13:10 | sell | 577 | 0.30 | 1.04911 | 0.00000 | 0.00000 | ||
1148 | 2009.12.11 13:16 | close | 521 | 0.30 | 1.04913 | 0.00000 | 0.00000 | 6.18 | 9480.53 |
1149 | 2009.12.11 13:16 | close | 576 | 0.30 | 1.04913 | 0.00000 | 0.00000 | 19.73 | 9500.26 |
1150 | 2009.12.11 13:16 | close | 571 | 0.01 | 1.04847 | 0.00000 | 0.00000 | -15.26 | 9485.00 |
1151 | 2009.12.11 13:16 | buy | 578 | 0.26 | 1.06444 | 0.00000 | 0.00000 | ||
1152 | 2009.12.11 13:40 | sell | 579 | 0.30 | 1.04893 | 0.00000 | 0.00000 | ||
1153 | 2009.12.11 14:10 | sell | 580 | 0.30 | 1.04906 | 0.00000 | 0.00000 | ||
1154 | 2009.12.11 14:37 | close | 577 | 0.30 | 1.04881 | 0.00000 | 0.00000 | 8.58 | 9493.58 |
1155 | 2009.12.11 14:37 | close | 579 | 0.30 | 1.04881 | 0.00000 | 0.00000 | 3.43 | 9497.01 |
1156 | 2009.12.11 14:37 | close | 578 | 0.01 | 1.04815 | 0.00000 | 0.00000 | -15.57 | 9481.45 |
1157 | 2009.12.11 14:37 | buy | 581 | 0.25 | 1.06444 | 0.00000 | 0.00000 | ||
1158 | 2009.12.11 14:40 | sell | 582 | 0.29 | 1.04933 | 0.00000 | 0.00000 | ||
1159 | 2009.12.11 15:10 | sell | 583 | 0.29 | 1.05140 | 0.00000 | 0.00000 | ||
1160 | 2009.12.11 15:40 | sell | 584 | 0.29 | 1.05336 | 0.00000 | 0.00000 | ||
1161 | 2009.12.11 15:50 | close | 584 | 0.29 | 1.05279 | 0.00000 | 0.00000 | 15.70 | 9497.15 |
1162 | 2009.12.11 15:50 | close | 581 | 0.01 | 1.05213 | 0.00000 | 0.00000 | -11.73 | 9485.42 |
1163 | 2009.12.11 15:50 | buy | 585 | 0.24 | 1.06444 | 0.00000 | 0.00000 | ||
1164 | 2009.12.11 16:10 | sell | 586 | 0.29 | 1.05409 | 0.00000 | 0.00000 | ||
1165 | 2009.12.11 16:32 | close | 586 | 0.29 | 1.05356 | 0.00000 | 0.00000 | 14.59 | 9500.01 |
1166 | 2009.12.11 16:32 | close | 585 | 0.01 | 1.05290 | 0.00000 | 0.00000 | -10.99 | 9489.02 |
1167 | 2009.12.11 16:32 | buy | 587 | 0.23 | 1.06444 | 0.00000 | 0.00000 | ||
1168 | 2009.12.11 16:40 | sell | 588 | 0.29 | 1.05420 | 0.00000 | 0.00000 | ||
1169 | 2009.12.11 17:10 | buy | 589 | 0.29 | 1.05765 | 0.00000 | 0.00000 | ||
1170 | 2009.12.11 17:15 | close | 504 | 0.30 | 1.05885 | 0.00000 | 0.00000 | 42.30 | 9531.33 |
1171 | 2009.12.11 17:15 | close | 580 | 0.07 | 1.05951 | 0.00000 | 0.00000 | -69.04 | 9462.29 |
1172 | 2009.12.11 17:15 | sell | 590 | 0.23 | 1.04906 | 0.00000 | 0.00000 | ||
1173 | 2009.12.11 17:17 | close | 589 | 0.29 | 1.05823 | 0.00000 | 0.00000 | 15.89 | 9478.18 |
1174 | 2009.12.11 17:17 | close | 590 | 0.01 | 1.05889 | 0.00000 | 0.00000 | -9.28 | 9468.90 |
1175 | 2009.12.11 17:17 | sell | 591 | 0.22 | 1.04906 | 0.00000 | 0.00000 | ||
1176 | 2009.12.11 17:40 | buy | 592 | 0.28 | 1.05948 | 0.00000 | 0.00000 | ||
1177 | 2009.12.11 18:10 | buy | 593 | 0.28 | 1.05842 | 0.00000 | 0.00000 | ||
1178 | 2009.12.11 18:20 | close | 593 | 0.28 | 1.05903 | 0.00000 | 0.00000 | 16.13 | 9485.03 |
1179 | 2009.12.11 18:20 | close | 591 | 0.01 | 1.05969 | 0.00000 | 0.00000 | -10.03 | 9475.00 |
1180 | 2009.12.11 18:20 | sell | 594 | 0.21 | 1.04906 | 0.00000 | 0.00000 | ||
1181 | 2009.12.11 18:40 | buy | 595 | 0.28 | 1.05937 | 0.00000 | 0.00000 | ||
1182 | 2009.12.11 19:10 | buy | 596 | 0.28 | 1.06005 | 0.00000 | 0.00000 | ||
1183 | 2009.12.11 19:15 | close | 592 | 0.28 | 1.05990 | 0.00000 | 0.00000 | 11.10 | 9486.10 |
1184 | 2009.12.11 19:15 | close | 594 | 0.02 | 1.06056 | 0.00000 | 0.00000 | -21.69 | 9464.41 |
1185 | 2009.12.11 19:15 | sell | 597 | 0.19 | 1.04906 | 0.00000 | 0.00000 | ||
1186 | 2009.12.11 19:20 | close | 595 | 0.28 | 1.06041 | 0.00000 | 0.00000 | 27.46 | 9491.87 |
1187 | 2009.12.11 19:20 | close | 596 | 0.28 | 1.06041 | 0.00000 | 0.00000 | 9.51 | 9501.38 |
1188 | 2009.12.11 19:20 | close | 597 | 0.03 | 1.06107 | 0.00000 | 0.00000 | -33.96 | 9467.42 |
1189 | 2009.12.11 19:20 | sell | 598 | 0.16 | 1.04906 | 0.00000 | 0.00000 | ||
1190 | 2009.12.11 19:40 | buy | 599 | 0.27 | 1.06076 | 0.00000 | 0.00000 | ||
1191 | 2009.12.11 20:10 | buy | 600 | 0.27 | 1.06081 | 0.00000 | 0.00000 | ||
1192 | 2009.12.11 20:26 | close | 599 | 0.27 | 1.06126 | 0.00000 | 0.00000 | 12.72 | 9480.14 |
1193 | 2009.12.11 20:26 | close | 600 | 0.27 | 1.06126 | 0.00000 | 0.00000 | 11.45 | 9491.59 |
1194 | 2009.12.11 20:26 | close | 598 | 0.01 | 1.06192 | 0.00000 | 0.00000 | -12.11 | 9479.48 |
1195 | 2009.12.11 20:26 | sell | 601 | 0.15 | 1.04906 | 0.00000 | 0.00000 | ||
1196 | 2009.12.11 20:32 | close | 453 | 0.31 | 1.06197 | 0.00000 | 0.00000 | 13.48 | 9492.96 |
1197 | 2009.12.11 20:32 | close | 601 | 0.01 | 1.06263 | 0.00000 | 0.00000 | -12.77 | 9480.19 |
1198 | 2009.12.11 20:32 | sell | 602 | 0.14 | 1.04906 | 0.00000 | 0.00000 | ||
1199 | 2009.12.11 20:40 | buy | 603 | 0.26 | 1.06210 | 0.00000 | 0.00000 | ||
1200 | 2009.12.11 21:10 | buy | 604 | 0.26 | 1.06134 | 0.00000 | 0.00000 | ||
1201 | 2009.12.11 21:40 | buy | 605 | 0.26 | 1.06069 | 0.00000 | 0.00000 | ||
1202 | 2009.12.11 22:10 | buy | 606 | 0.26 | 1.06091 | 0.00000 | 0.00000 | ||
1203 | 2009.12.11 22:20 | close | 604 | 0.26 | 1.06138 | 0.00000 | 0.00000 | 0.98 | 9481.17 |
1204 | 2009.12.11 22:20 | close | 602 | 0.02 | 1.06204 | 0.00000 | 0.00000 | -24.44 | 9456.73 |
1205 | 2009.12.11 22:20 | sell | 607 | 0.12 | 1.04906 | 0.00000 | 0.00000 | ||
1206 | 2009.12.11 22:25 | close | 605 | 0.26 | 1.06119 | 0.00000 | 0.00000 | 12.25 | 9468.98 |
1207 | 2009.12.11 22:25 | close | 606 | 0.26 | 1.06119 | 0.00000 | 0.00000 | 6.86 | 9475.84 |
1208 | 2009.12.11 22:25 | close | 607 | 0.01 | 1.06185 | 0.00000 | 0.00000 | -12.05 | 9463.79 |
1209 | 2009.12.11 22:25 | sell | 608 | 0.11 | 1.04906 | 0.00000 | 0.00000 | ||
1210 | 2009.12.11 22:40 | buy | 609 | 0.25 | 1.06137 | 0.00000 | 0.00000 | ||
1211 | 2009.12.14 00:00 | buy | 610 | 0.25 | 1.06084 | 0.00000 | 0.00000 | ||
1212 | 2009.12.14 00:30 | buy | 611 | 0.25 | 1.05871 | 0.00000 | 0.00000 | ||
1213 | 2009.12.14 01:00 | buy | 612 | 0.25 | 1.05932 | 0.00000 | 0.00000 | ||
1214 | 2009.12.14 01:07 | close | 611 | 0.25 | 1.05920 | 0.00000 | 0.00000 | 11.57 | 9475.36 |
1215 | 2009.12.14 01:07 | close | 608 | 0.01 | 1.05986 | 0.00000 | 0.00000 | -10.19 | 9465.17 |
1216 | 2009.12.14 01:07 | sell | 613 | 0.10 | 1.04906 | 0.00000 | 0.00000 | ||
1217 | 2009.12.14 01:30 | buy | 614 | 0.25 | 1.05904 | 0.00000 | 0.00000 | ||
1218 | 2009.12.14 01:45 | close | 612 | 0.25 | 1.05944 | 0.00000 | 0.00000 | 2.83 | 9468.00 |
1219 | 2009.12.14 01:45 | close | 613 | 0.01 | 1.06010 | 0.00000 | 0.00000 | -10.41 | 9457.58 |
1220 | 2009.12.14 01:45 | sell | 615 | 0.09 | 1.04906 | 0.00000 | 0.00000 | ||
1221 | 2009.12.14 01:50 | close | 614 | 0.25 | 1.06005 | 0.00000 | 0.00000 | 23.82 | 9481.40 |
1222 | 2009.12.14 01:50 | close | 615 | 0.02 | 1.06071 | 0.00000 | 0.00000 | -21.98 | 9459.43 |
1223 | 2009.12.14 01:50 | sell | 616 | 0.07 | 1.04906 | 0.00000 | 0.00000 | ||
1224 | 2009.12.14 02:00 | buy | 617 | 0.25 | 1.06009 | 0.00000 | 0.00000 | ||
1225 | 2009.12.14 02:30 | buy | 618 | 0.25 | 1.05955 | 0.00000 | 0.00000 | ||
1226 | 2009.12.14 02:50 | close | 617 | 0.25 | 1.06031 | 0.00000 | 0.00000 | 5.19 | 9464.62 |
1227 | 2009.12.14 02:50 | close | 616 | 0.02 | 1.06097 | 0.00000 | 0.00000 | -22.46 | 9442.16 |
1228 | 2009.12.14 02:50 | sell | 619 | 0.05 | 1.04906 | 0.00000 | 0.00000 | ||
1229 | 2009.12.14 02:55 | close | 618 | 0.25 | 1.06013 | 0.00000 | 0.00000 | 13.68 | 9455.84 |
1230 | 2009.12.14 02:55 | close | 619 | 0.01 | 1.06079 | 0.00000 | 0.00000 | -11.06 | 9444.77 |
1231 | 2009.12.14 02:55 | sell | 620 | 0.04 | 1.04906 | 0.00000 | 0.00000 | ||
1232 | 2009.12.14 03:00 | buy | 621 | 0.25 | 1.06015 | 0.00000 | 0.00000 | ||
1233 | 2009.12.14 03:30 | buy | 622 | 0.25 | 1.06022 | 0.00000 | 0.00000 | ||
1234 | 2009.12.14 04:00 | buy | 623 | 0.25 | 1.06044 | 0.00000 | 0.00000 | ||
1235 | 2009.12.14 04:10 | close | 621 | 0.25 | 1.06046 | 0.00000 | 0.00000 | 7.31 | 9452.08 |
1236 | 2009.12.14 04:10 | close | 620 | 0.01 | 1.06112 | 0.00000 | 0.00000 | -11.37 | 9440.71 |
1237 | 2009.12.14 04:10 | sell | 624 | 0.03 | 1.04906 | 0.00000 | 0.00000 | ||
1238 | 2009.12.14 04:20 | close | 603 | 0.26 | 1.06218 | 0.00000 | 0.00000 | 1.79 | 9442.50 |
1239 | 2009.12.14 04:20 | close | 609 | 0.25 | 1.06218 | 0.00000 | 0.00000 | 18.90 | 9461.39 |
1240 | 2009.12.14 04:20 | close | 610 | 0.25 | 1.06218 | 0.00000 | 0.00000 | 31.54 | 9492.93 |
1241 | 2009.12.14 04:20 | close | 624 | 0.03 | 1.06284 | 0.00000 | 0.00000 | -38.91 | 9454.02 |
1242 | 2009.12.14 04:22 | close | 622 | 0.25 | 1.06161 | 0.00000 | 0.00000 | 32.73 | 9486.75 |
1243 | 2009.12.14 04:22 | close | 623 | 0.25 | 1.06161 | 0.00000 | 0.00000 | 27.55 | 9514.30 |
1244 | 2009.12.14 04:22 | close | 582 | 0.04 | 1.06227 | 0.00000 | 0.00000 | -48.75 | 9465.56 |
1245 | 2009.12.14 04:22 | sell | 625 | 0.25 | 1.04933 | 0.00000 | 0.00000 | ||
1246 | 2009.12.14 04:30 | buy | 626 | 0.27 | 1.06241 | 0.00000 | 0.00000 | ||
1247 | 2009.12.14 05:00 | buy | 627 | 0.27 | 1.06063 | 0.00000 | 0.00000 | ||
1248 | 2009.12.14 05:30 | buy | 628 | 0.27 | 1.05963 | 0.00000 | 0.00000 | ||
1249 | 2009.12.14 05:50 | close | 628 | 0.27 | 1.06038 | 0.00000 | 0.00000 | 19.10 | 9484.66 |
1250 | 2009.12.14 05:50 | close | 625 | 0.01 | 1.06104 | 0.00000 | 0.00000 | -11.04 | 9473.61 |
1251 | 2009.12.14 05:50 | sell | 629 | 0.24 | 1.04933 | 0.00000 | 0.00000 | ||
1252 | 2009.12.14 06:00 | buy | 630 | 0.27 | 1.05997 | 0.00000 | 0.00000 | ||
1253 | 2009.12.14 06:30 | sell | 631 | 0.27 | 1.05737 | 0.00000 | 0.00000 | ||
1254 | 2009.12.14 07:00 | sell | 632 | 0.27 | 1.05736 | 0.00000 | 0.00000 | ||
1255 | 2009.12.14 07:20 | close | 631 | 0.27 | 1.05719 | 0.00000 | 0.00000 | 4.60 | 9478.21 |
1256 | 2009.12.14 07:20 | close | 629 | 0.01 | 1.05719 | 0.00000 | 0.00000 | -7.43 | 9470.78 |
1257 | 2009.12.14 07:20 | sell | 633 | 0.23 | 1.04933 | 0.00000 | 0.00000 | ||
1258 | 2009.12.14 07:30 | sell | 634 | 0.27 | 1.05720 | 0.00000 | 0.00000 | ||
1259 | 2009.12.14 08:00 | buy | 635 | 0.27 | 1.05877 | 0.00000 | 0.00000 | ||
1260 | 2009.12.14 08:30 | buy | 636 | 0.27 | 1.05945 | 0.00000 | 0.00000 | ||
1261 | 2009.12.14 08:50 | close | 635 | 0.27 | 1.05954 | 0.00000 | 0.00000 | 19.62 | 9490.40 |
1262 | 2009.12.14 08:50 | close | 636 | 0.27 | 1.05954 | 0.00000 | 0.00000 | 2.29 | 9492.69 |
1263 | 2009.12.14 08:50 | close | 633 | 0.02 | 1.06020 | 0.00000 | 0.00000 | -20.52 | 9472.17 |
1264 | 2009.12.14 08:50 | sell | 637 | 0.21 | 1.04933 | 0.00000 | 0.00000 | ||
1265 | 2009.12.14 09:00 | buy | 638 | 0.27 | 1.06068 | 0.00000 | 0.00000 | ||
1266 | 2009.12.14 09:10 | close | 630 | 0.27 | 1.06062 | 0.00000 | 0.00000 | 16.55 | 9488.72 |
1267 | 2009.12.14 09:10 | close | 637 | 0.01 | 1.06128 | 0.00000 | 0.00000 | -11.26 | 9477.46 |
1268 | 2009.12.14 09:10 | sell | 639 | 0.20 | 1.04933 | 0.00000 | 0.00000 | ||
1269 | 2009.12.14 09:15 | close | 627 | 0.27 | 1.06146 | 0.00000 | 0.00000 | 21.11 | 9498.57 |
1270 | 2009.12.14 09:15 | close | 639 | 0.03 | 1.06212 | 0.00000 | 0.00000 | -36.14 | 9462.43 |
1271 | 2009.12.14 09:15 | sell | 640 | 0.17 | 1.04933 | 0.00000 | 0.00000 | ||
1272 | 2009.12.14 09:17 | close | 638 | 0.27 | 1.06118 | 0.00000 | 0.00000 | 12.72 | 9475.15 |
1273 | 2009.12.14 09:17 | close | 640 | 0.01 | 1.06184 | 0.00000 | 0.00000 | -11.78 | 9463.36 |
1274 | 2009.12.14 09:17 | sell | 641 | 0.16 | 1.04933 | 0.00000 | 0.00000 | ||
1275 | 2009.12.14 09:30 | buy | 642 | 0.26 | 1.06271 | 0.00000 | 0.00000 | ||
1276 | 2009.12.14 09:32 | close | 452 | 0.31 | 1.06321 | 0.00000 | 0.00000 | 17.64 | 9481.00 |
1277 | 2009.12.14 09:32 | close | 641 | 0.03 | 1.06387 | 0.00000 | 0.00000 | -41.01 | 9439.99 |
1278 | 2009.12.14 09:32 | sell | 643 | 0.13 | 1.04933 | 0.00000 | 0.00000 | ||
1279 | 2009.12.14 09:35 | close | 626 | 0.27 | 1.06301 | 0.00000 | 0.00000 | 15.24 | 9455.23 |
1280 | 2009.12.14 09:35 | close | 642 | 0.26 | 1.06301 | 0.00000 | 0.00000 | 7.34 | 9462.57 |
1281 | 2009.12.14 09:35 | close | 643 | 0.01 | 1.06367 | 0.00000 | 0.00000 | -13.48 | 9449.09 |
1282 | 2009.12.14 09:35 | sell | 644 | 0.12 | 1.04933 | 0.00000 | 0.00000 | ||
1283 | 2009.12.14 10:00 | buy | 645 | 0.25 | 1.06222 | 0.00000 | 0.00000 | ||
1284 | 2009.12.14 10:30 | buy | 646 | 0.25 | 1.06293 | 0.00000 | 0.00000 | ||
1285 | 2009.12.14 10:37 | close | 645 | 0.25 | 1.06258 | 0.00000 | 0.00000 | 8.47 | 9457.56 |
1286 | 2009.12.14 10:37 | close | 646 | 0.24 | 1.06258 | 0.00000 | 0.00000 | -7.91 | 9449.65 |
1287 | 2009.12.14 10:37 | buy | 647 | 0.01 | 1.06293 | 0.00000 | 0.00000 | ||
1288 | 2009.12.14 11:00 | buy | 648 | 0.21 | 1.06284 | 0.00000 | 0.00000 | ||
1289 | 2009.12.14 11:30 | buy | 649 | 0.21 | 1.06215 | 0.00000 | 0.00000 | ||
1290 | 2009.12.14 11:40 | close | 648 | 0.21 | 1.06292 | 0.00000 | 0.00000 | 1.58 | 9451.23 |
1291 | 2009.12.14 11:40 | close | 649 | 0.21 | 1.06292 | 0.00000 | 0.00000 | 15.21 | 9466.44 |
1292 | 2009.12.14 11:40 | close | 644 | 0.01 | 1.06358 | 0.00000 | 0.00000 | -13.40 | 9453.04 |
1293 | 2009.12.14 11:40 | sell | 650 | 0.11 | 1.04933 | 0.00000 | 0.00000 | ||
1294 | 2009.12.14 12:00 | buy | 651 | 0.21 | 1.06515 | 0.00000 | 0.00000 | ||
1295 | 2009.12.14 12:15 | close | 587 | 0.23 | 1.06535 | 0.00000 | 0.00000 | 18.89 | 9471.93 |
1296 | 2009.12.14 12:15 | close | 647 | 0.01 | 1.06535 | 0.00000 | 0.00000 | 2.27 | 9474.20 |
1297 | 2009.12.14 12:15 | close | 650 | 0.01 | 1.06601 | 0.00000 | 0.00000 | -15.65 | 9458.55 |
1298 | 2009.12.14 12:15 | sell | 652 | 0.10 | 1.04933 | 0.00000 | 0.00000 | ||
1299 | 2009.12.14 12:30 | buy | 653 | 0.24 | 1.06616 | 0.00000 | 0.00000 | ||
1300 | 2009.12.14 12:37 | close | 651 | 0.21 | 1.06573 | 0.00000 | 0.00000 | 11.43 | 9469.98 |
1301 | 2009.12.14 12:37 | close | 653 | 0.24 | 1.06573 | 0.00000 | 0.00000 | -9.68 | 9460.30 |
1302 | 2009.12.14 13:00 | buy | 654 | 0.24 | 1.06548 | 0.00000 | 0.00000 | ||
1303 | 2009.12.14 13:30 | buy | 655 | 0.24 | 1.06425 | 0.00000 | 0.00000 | ||
1304 | 2009.12.14 13:50 | close | 655 | 0.24 | 1.06490 | 0.00000 | 0.00000 | 14.65 | 9474.95 |
1305 | 2009.12.14 13:50 | close | 654 | 0.24 | 1.06490 | 0.00000 | 0.00000 | -13.07 | 9461.88 |
1306 | 2009.12.14 14:00 | buy | 656 | 0.24 | 1.06449 | 0.00000 | 0.00000 | ||
1307 | 2009.12.14 14:20 | close | 656 | 0.24 | 1.06558 | 0.00000 | 0.00000 | 24.55 | 9486.43 |
1308 | 2009.12.14 14:20 | close | 652 | 0.01 | 1.06624 | 0.00000 | 0.00000 | -15.86 | 9470.56 |
1309 | 2009.12.14 14:20 | sell | 657 | 0.09 | 1.04933 | 0.00000 | 0.00000 | ||
1310 | 2009.12.14 14:30 | buy | 658 | 0.24 | 1.06604 | 0.00000 | 0.00000 | ||
1311 | 2009.12.14 15:00 | buy | 659 | 0.24 | 1.06610 | 0.00000 | 0.00000 | ||
1312 | 2009.12.14 15:30 | buy | 660 | 0.24 | 1.06479 | 0.00000 | 0.00000 | ||
1313 | 2009.12.14 16:00 | buy | 661 | 0.24 | 1.06307 | 0.00000 | 0.00000 | ||
1314 | 2009.12.14 16:20 | close | 661 | 0.24 | 1.06372 | 0.00000 | 0.00000 | 14.67 | 9485.23 |
1315 | 2009.12.14 16:20 | close | 657 | 0.01 | 1.06438 | 0.00000 | 0.00000 | -14.14 | 9471.09 |
1316 | 2009.12.14 16:20 | sell | 662 | 0.08 | 1.04933 | 0.00000 | 0.00000 | ||
1317 | 2009.12.14 16:30 | buy | 663 | 0.24 | 1.06382 | 0.00000 | 0.00000 | ||
1318 | 2009.12.14 17:00 | buy | 664 | 0.24 | 1.06149 | 0.00000 | 0.00000 | ||
1319 | 2009.12.14 17:30 | sell | 665 | 0.24 | 1.05883 | 0.00000 | 0.00000 | ||
1320 | 2009.12.14 17:37 | close | 665 | 0.24 | 1.05843 | 0.00000 | 0.00000 | 9.07 | 9480.16 |
1321 | 2009.12.14 17:37 | close | 662 | 0.01 | 1.05843 | 0.00000 | 0.00000 | -8.60 | 9471.55 |
1322 | 2009.12.14 17:37 | sell | 666 | 0.07 | 1.04933 | 0.00000 | 0.00000 | ||
1323 | 2009.12.14 18:00 | sell | 667 | 0.24 | 1.05892 | 0.00000 | 0.00000 | ||
1324 | 2009.12.14 18:10 | close | 667 | 0.24 | 1.05836 | 0.00000 | 0.00000 | 12.70 | 9484.25 |
1325 | 2009.12.14 18:10 | close | 666 | 0.01 | 1.05836 | 0.00000 | 0.00000 | -8.53 | 9475.72 |
1326 | 2009.12.14 18:10 | sell | 668 | 0.06 | 1.04933 | 0.00000 | 0.00000 | ||
1327 | 2009.12.14 18:30 | sell | 669 | 0.24 | 1.05778 | 0.00000 | 0.00000 | ||
1328 | 2009.12.14 19:00 | sell | 670 | 0.24 | 1.05763 | 0.00000 | 0.00000 | ||
1329 | 2009.12.14 19:30 | sell | 671 | 0.24 | 1.05807 | 0.00000 | 0.00000 | ||
1330 | 2009.12.14 20:00 | buy | 672 | 0.24 | 1.05999 | 0.00000 | 0.00000 | ||
1331 | 2009.12.14 21:00 | buy | 673 | 0.24 | 1.06008 | 0.00000 | 0.00000 | ||
1332 | 2009.12.14 22:30 | sell | 674 | 0.24 | 1.05854 | 0.00000 | 0.00000 | ||
1333 | 2009.12.15 00:00 | buy | 675 | 0.24 | 1.06003 | 0.00000 | 0.00000 | ||
1334 | 2009.12.15 01:30 | sell | 676 | 0.24 | 1.05840 | 0.00000 | 0.00000 | ||
1335 | 2009.12.15 03:00 | sell | 677 | 0.24 | 1.05860 | 0.00000 | 0.00000 | ||
1336 | 2009.12.15 04:00 | sell | 678 | 0.24 | 1.05849 | 0.00000 | 0.00000 | ||
1337 | 2009.12.15 04:30 | sell | 679 | 0.24 | 1.05819 | 0.00000 | 0.00000 | ||
1338 | 2009.12.15 04:50 | close | 674 | 0.24 | 1.05828 | 0.00000 | 0.00000 | 5.81 | 9481.53 |
1339 | 2009.12.15 04:50 | close | 668 | 0.02 | 1.05828 | 0.00000 | 0.00000 | -16.93 | 9464.61 |
1340 | 2009.12.15 04:50 | sell | 680 | 0.04 | 1.04933 | 0.00000 | 0.00000 | ||
1341 | 2009.12.15 04:55 | close | 676 | 0.24 | 1.05834 | 0.00000 | 0.00000 | 1.36 | 9465.97 |
1342 | 2009.12.15 04:55 | close | 677 | 0.24 | 1.05834 | 0.00000 | 0.00000 | 5.90 | 9471.87 |
1343 | 2009.12.15 04:55 | close | 678 | 0.24 | 1.05834 | 0.00000 | 0.00000 | 3.40 | 9475.27 |
1344 | 2009.12.15 04:55 | close | 680 | 0.01 | 1.05834 | 0.00000 | 0.00000 | -8.52 | 9466.75 |
1345 | 2009.12.15 04:55 | sell | 681 | 0.03 | 1.04933 | 0.00000 | 0.00000 | ||
1346 | 2009.12.15 05:00 | sell | 682 | 0.24 | 1.05781 | 0.00000 | 0.00000 | ||
1347 | 2009.12.15 05:03 | close | 669 | 0.24 | 1.05761 | 0.00000 | 0.00000 | 3.77 | 9470.52 |
1348 | 2009.12.15 05:03 | close | 670 | 0.24 | 1.05761 | 0.00000 | 0.00000 | 0.36 | 9470.88 |
1349 | 2009.12.15 05:03 | close | 671 | 0.24 | 1.05761 | 0.00000 | 0.00000 | 10.35 | 9481.23 |
1350 | 2009.12.15 05:03 | close | 659 | 0.03 | 1.05695 | 0.00000 | 0.00000 | -25.99 | 9455.24 |
1351 | 2009.12.15 05:03 | buy | 683 | 0.21 | 1.06610 | 0.00000 | 0.00000 | ||
1352 | 2009.12.15 05:06 | close | 679 | 0.24 | 1.05783 | 0.00000 | 0.00000 | 8.17 | 9463.41 |
1353 | 2009.12.15 05:06 | close | 681 | 0.01 | 1.05783 | 0.00000 | 0.00000 | -8.05 | 9455.36 |
1354 | 2009.12.15 05:06 | sell | 684 | 0.02 | 1.04933 | 0.00000 | 0.00000 | ||
1355 | 2009.12.15 05:10 | close | 632 | 0.27 | 1.05697 | 0.00000 | 0.00000 | 9.86 | 9465.22 |
1356 | 2009.12.15 05:10 | close | 683 | 0.03 | 1.05631 | 0.00000 | 0.00000 | -27.82 | 9437.40 |
1357 | 2009.12.15 05:10 | buy | 685 | 0.18 | 1.06610 | 0.00000 | 0.00000 | ||
1358 | 2009.12.15 05:13 | close | 634 | 0.27 | 1.05718 | 0.00000 | 0.00000 | 0.41 | 9437.81 |
1359 | 2009.12.15 05:13 | close | 682 | 0.24 | 1.05718 | 0.00000 | 0.00000 | 14.30 | 9452.11 |
1360 | 2009.12.15 05:13 | close | 685 | 0.01 | 1.05652 | 0.00000 | 0.00000 | -9.08 | 9443.03 |
1361 | 2009.12.15 05:13 | buy | 686 | 0.17 | 1.06610 | 0.00000 | 0.00000 | ||
1362 | 2009.12.15 05:30 | sell | 687 | 0.22 | 1.05593 | 0.00000 | 0.00000 | ||
1363 | 2009.12.15 06:00 | sell | 688 | 0.22 | 1.05559 | 0.00000 | 0.00000 | ||
1364 | 2009.12.15 06:30 | sell | 689 | 0.22 | 1.05619 | 0.00000 | 0.00000 | ||
1365 | 2009.12.15 07:00 | sell | 690 | 0.22 | 1.05642 | 0.00000 | 0.00000 | ||
1366 | 2009.12.15 07:30 | sell | 691 | 0.22 | 1.05700 | 0.00000 | 0.00000 | ||
1367 | 2009.12.15 08:00 | sell | 692 | 0.22 | 1.05656 | 0.00000 | 0.00000 | ||
1368 | 2009.12.15 08:10 | close | 690 | 0.22 | 1.05636 | 0.00000 | 0.00000 | 1.25 | 9444.28 |
1369 | 2009.12.15 08:10 | close | 691 | 0.22 | 1.05636 | 0.00000 | 0.00000 | 13.33 | 9457.61 |
1370 | 2009.12.15 08:10 | close | 686 | 0.01 | 1.05570 | 0.00000 | 0.00000 | -9.86 | 9447.75 |
1371 | 2009.12.15 08:10 | buy | 693 | 0.16 | 1.06610 | 0.00000 | 0.00000 | ||
1372 | 2009.12.15 08:16 | close | 687 | 0.22 | 1.05587 | 0.00000 | 0.00000 | 1.25 | 9449.00 |
1373 | 2009.12.15 08:16 | close | 689 | 0.22 | 1.05587 | 0.00000 | 0.00000 | 6.67 | 9455.67 |
1374 | 2009.12.15 08:16 | close | 692 | 0.22 | 1.05587 | 0.00000 | 0.00000 | 14.38 | 9470.05 |
1375 | 2009.12.15 08:16 | close | 693 | 0.02 | 1.05521 | 0.00000 | 0.00000 | -20.65 | 9449.40 |
1376 | 2009.12.15 08:16 | buy | 694 | 0.14 | 1.06610 | 0.00000 | 0.00000 | ||
1377 | 2009.12.15 08:30 | sell | 695 | 0.22 | 1.05589 | 0.00000 | 0.00000 | ||
1378 | 2009.12.15 09:20 | close | 664 | 0.24 | 1.06183 | 0.00000 | 0.00000 | 7.52 | 9456.92 |
1379 | 2009.12.15 09:20 | close | 672 | 0.24 | 1.06183 | 0.00000 | 0.00000 | 41.43 | 9498.35 |
1380 | 2009.12.15 09:20 | close | 673 | 0.24 | 1.06183 | 0.00000 | 0.00000 | 39.39 | 9537.75 |
1381 | 2009.12.15 09:20 | close | 684 | 0.02 | 1.06249 | 0.00000 | 0.00000 | -24.79 | 9512.96 |
1382 | 2009.12.15 09:22 | close | 675 | 0.24 | 1.06134 | 0.00000 | 0.00000 | 29.62 | 9542.58 |
1383 | 2009.12.15 09:22 | close | 583 | 0.02 | 1.06200 | 0.00000 | 0.00000 | -19.98 | 9522.61 |
1384 | 2009.12.15 09:22 | sell | 696 | 0.27 | 1.05140 | 0.00000 | 0.00000 | ||
1385 | 2009.12.15 09:30 | buy | 697 | 0.23 | 1.06238 | 0.00000 | 0.00000 | ||
1386 | 2009.12.15 10:00 | buy | 698 | 0.23 | 1.06258 | 0.00000 | 0.00000 | ||
1387 | 2009.12.15 10:20 | close | 697 | 0.23 | 1.06318 | 0.00000 | 0.00000 | 17.31 | 9539.92 |
1388 | 2009.12.15 10:20 | close | 696 | 0.02 | 1.06384 | 0.00000 | 0.00000 | -23.41 | 9516.51 |
1389 | 2009.12.15 10:20 | sell | 699 | 0.25 | 1.05140 | 0.00000 | 0.00000 | ||
1390 | 2009.12.15 10:30 | buy | 700 | 0.23 | 1.06368 | 0.00000 | 0.00000 | ||
1391 | 2009.12.15 10:37 | close | 698 | 0.23 | 1.06324 | 0.00000 | 0.00000 | 14.28 | 9530.79 |
1392 | 2009.12.15 10:37 | close | 699 | 0.01 | 1.06390 | 0.00000 | 0.00000 | -11.76 | 9519.03 |
1393 | 2009.12.15 10:37 | sell | 701 | 0.24 | 1.05140 | 0.00000 | 0.00000 | ||
1394 | 2009.12.15 11:00 | buy | 702 | 0.23 | 1.06204 | 0.00000 | 0.00000 | ||
1395 | 2009.12.15 11:30 | buy | 703 | 0.23 | 1.06165 | 0.00000 | 0.00000 | ||
1396 | 2009.12.15 11:45 | close | 702 | 0.23 | 1.06223 | 0.00000 | 0.00000 | 4.11 | 9523.14 |
1397 | 2009.12.15 11:45 | close | 701 | 0.01 | 1.06289 | 0.00000 | 0.00000 | -10.82 | 9512.33 |
1398 | 2009.12.15 11:45 | sell | 704 | 0.23 | 1.05140 | 0.00000 | 0.00000 | ||
1399 | 2009.12.15 11:50 | close | 703 | 0.23 | 1.06273 | 0.00000 | 0.00000 | 23.37 | 9535.70 |
1400 | 2009.12.15 11:50 | close | 704 | 0.02 | 1.06339 | 0.00000 | 0.00000 | -22.57 | 9513.13 |
1401 | 2009.12.15 11:50 | sell | 705 | 0.21 | 1.05140 | 0.00000 | 0.00000 | ||
1402 | 2009.12.15 12:00 | buy | 706 | 0.23 | 1.06334 | 0.00000 | 0.00000 | ||
1403 | 2009.12.15 12:15 | close | 663 | 0.24 | 1.06420 | 0.00000 | 0.00000 | 8.41 | 9521.54 |
1404 | 2009.12.15 12:15 | close | 705 | 0.03 | 1.06486 | 0.00000 | 0.00000 | -37.94 | 9483.60 |
1405 | 2009.12.15 12:15 | sell | 707 | 0.18 | 1.05140 | 0.00000 | 0.00000 | ||
1406 | 2009.12.15 12:17 | close | 700 | 0.23 | 1.06399 | 0.00000 | 0.00000 | 6.70 | 9490.30 |
1407 | 2009.12.15 12:17 | close | 706 | 0.23 | 1.06399 | 0.00000 | 0.00000 | 14.05 | 9504.35 |
1408 | 2009.12.15 12:17 | close | 707 | 0.01 | 1.06465 | 0.00000 | 0.00000 | -12.46 | 9491.89 |
1409 | 2009.12.15 12:17 | sell | 708 | 0.17 | 1.05140 | 0.00000 | 0.00000 | ||
1410 | 2009.12.15 12:30 | buy | 709 | 0.22 | 1.06504 | 0.00000 | 0.00000 | ||
1411 | 2009.12.15 13:00 | buy | 710 | 0.22 | 1.06385 | 0.00000 | 0.00000 | ||
1412 | 2009.12.15 13:20 | close | 660 | 0.24 | 1.06498 | 0.00000 | 0.00000 | 4.12 | 9496.02 |
1413 | 2009.12.15 13:20 | close | 710 | 0.22 | 1.06498 | 0.00000 | 0.00000 | 23.34 | 9519.36 |
1414 | 2009.12.15 13:20 | close | 708 | 0.02 | 1.06564 | 0.00000 | 0.00000 | -26.75 | 9492.61 |
1415 | 2009.12.15 13:20 | sell | 711 | 0.15 | 1.05140 | 0.00000 | 0.00000 | ||
1416 | 2009.12.15 13:30 | buy | 712 | 0.21 | 1.06548 | 0.00000 | 0.00000 | ||
1417 | 2009.12.15 14:00 | buy | 713 | 0.21 | 1.06416 | 0.00000 | 0.00000 | ||
1418 | 2009.12.15 14:30 | buy | 714 | 0.21 | 1.06300 | 0.00000 | 0.00000 | ||
1419 | 2009.12.15 14:37 | close | 714 | 0.21 | 1.06364 | 0.00000 | 0.00000 | 12.64 | 9505.25 |
1420 | 2009.12.15 14:37 | close | 711 | 0.01 | 1.06430 | 0.00000 | 0.00000 | -12.13 | 9493.12 |
1421 | 2009.12.15 14:37 | sell | 715 | 0.14 | 1.05140 | 0.00000 | 0.00000 | ||
1422 | 2009.12.15 15:00 | buy | 716 | 0.21 | 1.06149 | 0.00000 | 0.00000 | ||
1423 | 2009.12.15 15:30 | sell | 717 | 0.21 | 1.05976 | 0.00000 | 0.00000 | ||
1424 | 2009.12.15 15:37 | close | 717 | 0.21 | 1.05928 | 0.00000 | 0.00000 | 9.52 | 9502.64 |
1425 | 2009.12.15 15:37 | close | 715 | 0.01 | 1.05928 | 0.00000 | 0.00000 | -7.45 | 9495.20 |
1426 | 2009.12.15 15:37 | sell | 718 | 0.13 | 1.05140 | 0.00000 | 0.00000 | ||
1427 | 2009.12.15 16:00 | buy | 719 | 0.21 | 1.06212 | 0.00000 | 0.00000 | ||
1428 | 2009.12.15 16:30 | sell | 720 | 0.21 | 1.05887 | 0.00000 | 0.00000 | ||
1429 | 2009.12.15 17:00 | sell | 721 | 0.21 | 1.05977 | 0.00000 | 0.00000 | ||
1430 | 2009.12.15 17:30 | buy | 722 | 0.21 | 1.06210 | 0.00000 | 0.00000 | ||
1431 | 2009.12.15 17:45 | close | 716 | 0.21 | 1.06185 | 0.00000 | 0.00000 | 7.12 | 9502.32 |
1432 | 2009.12.15 17:45 | close | 719 | 0.21 | 1.06185 | 0.00000 | 0.00000 | -5.34 | 9496.98 |
1433 | 2009.12.15 18:00 | buy | 723 | 0.21 | 1.06273 | 0.00000 | 0.00000 | ||
1434 | 2009.12.15 18:30 | buy | 724 | 0.21 | 1.06229 | 0.00000 | 0.00000 | ||
1435 | 2009.12.15 18:50 | close | 722 | 0.21 | 1.06266 | 0.00000 | 0.00000 | 11.07 | 9508.05 |
1436 | 2009.12.15 18:50 | close | 718 | 0.01 | 1.06332 | 0.00000 | 0.00000 | -11.22 | 9496.83 |
1437 | 2009.12.15 18:50 | sell | 725 | 0.12 | 1.05140 | 0.00000 | 0.00000 | ||
1438 | 2009.12.15 19:00 | buy | 726 | 0.21 | 1.06260 | 0.00000 | 0.00000 | ||
1439 | 2009.12.15 19:30 | buy | 727 | 0.21 | 1.06311 | 0.00000 | 0.00000 | ||
1440 | 2009.12.15 20:00 | buy | 728 | 0.21 | 1.06259 | 0.00000 | 0.00000 | ||
1441 | 2009.12.15 20:30 | buy | 729 | 0.21 | 1.06241 | 0.00000 | 0.00000 | ||
1442 | 2009.12.15 21:00 | buy | 730 | 0.21 | 1.06196 | 0.00000 | 0.00000 | ||
1443 | 2009.12.15 22:00 | buy | 731 | 0.21 | 1.06201 | 0.00000 | 0.00000 | ||
1444 | 2009.12.15 22:30 | buy | 732 | 0.21 | 1.06187 | 0.00000 | 0.00000 | ||
1445 | 2009.12.16 01:00 | sell | 733 | 0.21 | 1.06054 | 0.00000 | 0.00000 | ||
1446 | 2009.12.16 02:00 | sell | 734 | 0.21 | 1.06052 | 0.00000 | 0.00000 | ||
1447 | 2009.12.16 03:30 | sell | 735 | 0.21 | 1.06047 | 0.00000 | 0.00000 | ||
1448 | 2009.12.16 06:20 | close | 724 | 0.21 | 1.06248 | 0.00000 | 0.00000 | 3.62 | 9500.45 |
1449 | 2009.12.16 06:20 | close | 729 | 0.21 | 1.06248 | 0.00000 | 0.00000 | 1.24 | 9501.69 |
1450 | 2009.12.16 06:20 | close | 725 | 0.03 | 1.06314 | 0.00000 | 0.00000 | -33.16 | 9468.53 |
1451 | 2009.12.16 06:20 | sell | 736 | 0.09 | 1.05140 | 0.00000 | 0.00000 | ||
1452 | 2009.12.16 06:22 | close | 730 | 0.21 | 1.06213 | 0.00000 | 0.00000 | 3.22 | 9471.75 |
1453 | 2009.12.16 06:22 | close | 731 | 0.21 | 1.06213 | 0.00000 | 0.00000 | 2.23 | 9473.98 |
1454 | 2009.12.16 06:22 | close | 732 | 0.21 | 1.06213 | 0.00000 | 0.00000 | 5.00 | 9478.98 |
1455 | 2009.12.16 06:22 | close | 736 | 0.01 | 1.06279 | 0.00000 | 0.00000 | -10.73 | 9468.25 |
1456 | 2009.12.16 06:22 | sell | 737 | 0.08 | 1.05140 | 0.00000 | 0.00000 | ||
1457 | 2009.12.16 06:30 | buy | 738 | 0.21 | 1.06302 | 0.00000 | 0.00000 | ||
1458 | 2009.12.16 07:00 | buy | 739 | 0.21 | 1.06221 | 0.00000 | 0.00000 | ||
1459 | 2009.12.16 07:30 | sell | 740 | 0.21 | 1.06033 | 0.00000 | 0.00000 | ||
1460 | 2009.12.16 08:30 | buy | 741 | 0.21 | 1.06211 | 0.00000 | 0.00000 | ||
1461 | 2009.12.16 08:50 | close | 723 | 0.21 | 1.06274 | 0.00000 | 0.00000 | 0.06 | 9468.31 |
1462 | 2009.12.16 08:50 | close | 726 | 0.21 | 1.06274 | 0.00000 | 0.00000 | 2.63 | 9470.95 |
1463 | 2009.12.16 08:50 | close | 728 | 0.21 | 1.06274 | 0.00000 | 0.00000 | 2.82 | 9473.77 |
1464 | 2009.12.16 08:50 | close | 737 | 0.02 | 1.06340 | 0.00000 | 0.00000 | -22.59 | 9451.17 |
1465 | 2009.12.16 08:50 | sell | 742 | 0.06 | 1.05140 | 0.00000 | 0.00000 | ||
1466 | 2009.12.16 08:55 | close | 739 | 0.21 | 1.06256 | 0.00000 | 0.00000 | 6.92 | 9458.09 |
1467 | 2009.12.16 08:55 | close | 741 | 0.21 | 1.06256 | 0.00000 | 0.00000 | 8.89 | 9466.98 |
1468 | 2009.12.16 08:55 | close | 742 | 0.01 | 1.06322 | 0.00000 | 0.00000 | -11.13 | 9455.85 |
1469 | 2009.12.16 08:55 | sell | 743 | 0.05 | 1.05140 | 0.00000 | 0.00000 | ||
1470 | 2009.12.16 09:00 | buy | 744 | 0.20 | 1.06261 | 0.00000 | 0.00000 | ||
1471 | 2009.12.16 09:30 | buy | 745 | 0.20 | 1.06166 | 0.00000 | 0.00000 | ||
1472 | 2009.12.16 09:50 | close | 733 | 0.21 | 1.05997 | 0.00000 | 0.00000 | 11.29 | 9467.14 |
1473 | 2009.12.16 09:50 | close | 734 | 0.21 | 1.05997 | 0.00000 | 0.00000 | 10.90 | 9478.04 |
1474 | 2009.12.16 09:50 | close | 743 | 0.04 | 1.05997 | 0.00000 | 0.00000 | -32.39 | 9445.66 |
1475 | 2009.12.16 09:50 | sell | 746 | 0.01 | 1.05140 | 0.00000 | 0.00000 | ||
1476 | 2009.12.16 10:00 | sell | 747 | 0.20 | 1.05972 | 0.00000 | 0.00000 | ||
1477 | 2009.12.16 10:30 | sell | 748 | 0.20 | 1.05912 | 0.00000 | 0.00000 | ||
1478 | 2009.12.16 10:50 | close | 721 | 0.21 | 1.05927 | 0.00000 | 0.00000 | 9.83 | 9455.49 |
1479 | 2009.12.16 10:50 | close | 745 | 0.20 | 1.05861 | 0.00000 | 0.00000 | -57.62 | 9397.87 |
1480 | 2009.12.16 10:52 | close | 735 | 0.21 | 1.05950 | 0.00000 | 0.00000 | 19.23 | 9417.10 |
1481 | 2009.12.16 10:52 | close | 740 | 0.21 | 1.05950 | 0.00000 | 0.00000 | 16.45 | 9433.55 |
1482 | 2009.12.16 10:52 | close | 747 | 0.20 | 1.05950 | 0.00000 | 0.00000 | 4.15 | 9437.70 |
1483 | 2009.12.16 10:52 | close | 720 | 0.21 | 1.05950 | 0.00000 | 0.00000 | -12.57 | 9425.13 |
1484 | 2009.12.16 11:00 | sell | 749 | 0.20 | 1.05894 | 0.00000 | 0.00000 | ||
1485 | 2009.12.16 11:30 | buy | 750 | 0.20 | 1.06220 | 0.00000 | 0.00000 | ||
1486 | 2009.12.16 12:00 | buy | 751 | 0.20 | 1.06252 | 0.00000 | 0.00000 | ||
1487 | 2009.12.16 12:30 | sell | 752 | 0.20 | 1.06055 | 0.00000 | 0.00000 | ||
1488 | 2009.12.16 13:00 | sell | 753 | 0.20 | 1.06004 | 0.00000 | 0.00000 | ||
1489 | 2009.12.16 13:30 | sell | 754 | 0.20 | 1.05891 | 0.00000 | 0.00000 | ||
1490 | 2009.12.16 13:57 | close | 752 | 0.20 | 1.05972 | 0.00000 | 0.00000 | 15.66 | 9440.79 |
1491 | 2009.12.16 13:57 | close | 753 | 0.20 | 1.05972 | 0.00000 | 0.00000 | 6.04 | 9446.83 |
1492 | 2009.12.16 13:57 | close | 754 | 0.20 | 1.05972 | 0.00000 | 0.00000 | -15.29 | 9431.54 |
1493 | 2009.12.16 14:00 | sell | 755 | 0.20 | 1.05899 | 0.00000 | 0.00000 | ||
1494 | 2009.12.16 14:30 | sell | 756 | 0.20 | 1.06053 | 0.00000 | 0.00000 | ||
1495 | 2009.12.16 15:00 | sell | 757 | 0.20 | 1.06040 | 0.00000 | 0.00000 | ||
1496 | 2009.12.16 15:30 | buy | 758 | 0.20 | 1.06255 | 0.00000 | 0.00000 | ||
1497 | 2009.12.16 15:50 | close | 748 | 0.20 | 1.05765 | 0.00000 | 0.00000 | 27.80 | 9459.34 |
1498 | 2009.12.16 15:50 | close | 749 | 0.20 | 1.05765 | 0.00000 | 0.00000 | 24.39 | 9483.73 |
1499 | 2009.12.16 15:50 | close | 713 | 0.21 | 1.05699 | 0.00000 | 0.00000 | -142.59 | 9341.14 |
1500 | 2009.12.16 15:52 | close | 755 | 0.20 | 1.05854 | 0.00000 | 0.00000 | 8.50 | 9349.64 |
1501 | 2009.12.16 15:52 | close | 756 | 0.20 | 1.05854 | 0.00000 | 0.00000 | 37.60 | 9387.24 |
1502 | 2009.12.16 15:52 | close | 757 | 0.20 | 1.05854 | 0.00000 | 0.00000 | 35.14 | 9422.38 |
1503 | 2009.12.16 15:52 | close | 694 | 0.10 | 1.05788 | 0.00000 | 0.00000 | -77.83 | 9344.55 |
1504 | 2009.12.16 15:52 | buy | 759 | 0.04 | 1.06610 | 0.00000 | 0.00000 | ||
1505 | 2009.12.16 16:00 | sell | 760 | 0.19 | 1.05904 | 0.00000 | 0.00000 | ||
1506 | 2009.12.16 16:30 | sell | 761 | 0.19 | 1.05961 | 0.00000 | 0.00000 | ||
1507 | 2009.12.16 17:00 | sell | 762 | 0.19 | 1.05892 | 0.00000 | 0.00000 | ||
1508 | 2009.12.16 17:20 | close | 760 | 0.19 | 1.05874 | 0.00000 | 0.00000 | 5.38 | 9349.93 |
1509 | 2009.12.16 17:20 | close | 761 | 0.19 | 1.05874 | 0.00000 | 0.00000 | 15.61 | 9365.54 |
1510 | 2009.12.16 17:20 | close | 762 | 0.19 | 1.05874 | 0.00000 | 0.00000 | 3.23 | 9368.77 |
1511 | 2009.12.16 17:20 | close | 759 | 0.03 | 1.05808 | 0.00000 | 0.00000 | -22.78 | 9345.99 |
1512 | 2009.12.16 17:20 | buy | 763 | 0.01 | 1.06610 | 0.00000 | 0.00000 | ||
1513 | 2009.12.16 17:30 | sell | 764 | 0.19 | 1.05878 | 0.00000 | 0.00000 | ||
1514 | 2009.12.16 18:00 | sell | 765 | 0.19 | 1.05777 | 0.00000 | 0.00000 | ||
1515 | 2009.12.16 18:30 | sell | 766 | 0.19 | 1.05838 | 0.00000 | 0.00000 | ||
1516 | 2009.12.16 19:00 | sell | 767 | 0.19 | 1.05969 | 0.00000 | 0.00000 | ||
1517 | 2009.12.16 19:30 | sell | 768 | 0.19 | 1.05945 | 0.00000 | 0.00000 | ||
1518 | 2009.12.16 20:00 | sell | 769 | 0.19 | 1.05972 | 0.00000 | 0.00000 | ||
1519 | 2009.12.16 20:07 | close | 764 | 0.19 | 1.05876 | 0.00000 | 0.00000 | 0.36 | 9346.35 |
1520 | 2009.12.16 20:07 | close | 767 | 0.19 | 1.05876 | 0.00000 | 0.00000 | 16.69 | 9363.04 |
1521 | 2009.12.16 20:07 | close | 768 | 0.19 | 1.05876 | 0.00000 | 0.00000 | 12.38 | 9375.42 |
1522 | 2009.12.16 20:07 | close | 769 | 0.19 | 1.05876 | 0.00000 | 0.00000 | 17.23 | 9392.65 |
1523 | 2009.12.16 20:07 | close | 765 | 0.19 | 1.05876 | 0.00000 | 0.00000 | -17.77 | 9374.88 |
1524 | 2009.12.16 20:30 | buy | 770 | 0.19 | 1.06200 | 0.00000 | 0.00000 | ||
1525 | 2009.12.16 20:45 | close | 727 | 0.21 | 1.06326 | 0.00000 | 0.00000 | 2.82 | 9377.70 |
1526 | 2009.12.16 20:45 | close | 738 | 0.21 | 1.06326 | 0.00000 | 0.00000 | 4.74 | 9382.44 |
1527 | 2009.12.16 20:45 | close | 744 | 0.20 | 1.06326 | 0.00000 | 0.00000 | 12.23 | 9394.67 |
1528 | 2009.12.16 20:45 | close | 746 | 0.01 | 1.06392 | 0.00000 | 0.00000 | -11.78 | 9382.89 |
1529 | 2009.12.16 20:47 | close | 750 | 0.20 | 1.06295 | 0.00000 | 0.00000 | 14.11 | 9397.00 |
1530 | 2009.12.16 20:47 | close | 751 | 0.20 | 1.06295 | 0.00000 | 0.00000 | 8.09 | 9405.09 |
1531 | 2009.12.16 20:47 | close | 758 | 0.20 | 1.06295 | 0.00000 | 0.00000 | 7.53 | 9412.62 |
1532 | 2009.12.16 20:47 | close | 770 | 0.19 | 1.06295 | 0.00000 | 0.00000 | 16.98 | 9429.60 |
1533 | 2009.12.16 20:47 | close | 588 | 0.05 | 1.06361 | 0.00000 | 0.00000 | -44.30 | 9385.31 |
1534 | 2009.12.16 20:47 | sell | 771 | 0.24 | 1.05420 | 0.00000 | 0.00000 | ||
1535 | 2009.12.16 21:00 | buy | 772 | 0.19 | 1.06357 | 0.00000 | 0.00000 | ||
1536 | 2009.12.16 21:30 | buy | 773 | 0.19 | 1.06282 | 0.00000 | 0.00000 | ||
1537 | 2009.12.16 23:00 | buy | 774 | 0.19 | 1.06183 | 0.00000 | 0.00000 | ||
1538 | 2009.12.17 00:02 | buy | 775 | 0.19 | 1.06171 | 0.00000 | 0.00000 | ||
1539 | 2009.12.17 00:32 | buy | 776 | 0.19 | 1.06206 | 0.00000 | 0.00000 | ||
1540 | 2009.12.17 00:50 | close | 774 | 0.19 | 1.06209 | 0.00000 | 0.00000 | 4.27 | 9389.58 |
1541 | 2009.12.17 00:50 | close | 775 | 0.19 | 1.06209 | 0.00000 | 0.00000 | 6.80 | 9396.38 |
1542 | 2009.12.17 00:50 | close | 776 | 0.19 | 1.06209 | 0.00000 | 0.00000 | 0.54 | 9396.92 |
1543 | 2009.12.17 00:50 | close | 771 | 0.01 | 1.06275 | 0.00000 | 0.00000 | -8.07 | 9388.85 |
1544 | 2009.12.17 00:50 | sell | 777 | 0.23 | 1.05420 | 0.00000 | 0.00000 | ||
1545 | 2009.12.17 01:02 | buy | 778 | 0.19 | 1.06277 | 0.00000 | 0.00000 | ||
1546 | 2009.12.17 01:32 | buy | 779 | 0.19 | 1.06173 | 0.00000 | 0.00000 | ||
1547 | 2009.12.17 01:50 | close | 779 | 0.19 | 1.06234 | 0.00000 | 0.00000 | 10.91 | 9399.76 |
1548 | 2009.12.17 01:50 | close | 777 | 0.01 | 1.06300 | 0.00000 | 0.00000 | -8.30 | 9391.46 |
1549 | 2009.12.17 01:50 | sell | 780 | 0.22 | 1.05420 | 0.00000 | 0.00000 | ||
1550 | 2009.12.17 02:02 | buy | 781 | 0.19 | 1.06286 | 0.00000 | 0.00000 | ||
1551 | 2009.12.17 02:32 | buy | 782 | 0.19 | 1.06353 | 0.00000 | 0.00000 | ||
1552 | 2009.12.17 02:35 | close | 773 | 0.19 | 1.06303 | 0.00000 | 0.00000 | 3.37 | 9394.83 |
1553 | 2009.12.17 02:35 | close | 780 | 0.01 | 1.06369 | 0.00000 | 0.00000 | -8.94 | 9385.89 |
1554 | 2009.12.17 02:35 | sell | 783 | 0.21 | 1.05420 | 0.00000 | 0.00000 | ||
1555 | 2009.12.17 02:40 | close | 778 | 0.19 | 1.06353 | 0.00000 | 0.00000 | 13.58 | 9399.47 |
1556 | 2009.12.17 02:40 | close | 781 | 0.19 | 1.06353 | 0.00000 | 0.00000 | 11.97 | 9411.44 |
1557 | 2009.12.17 02:40 | close | 783 | 0.02 | 1.06419 | 0.00000 | 0.00000 | -18.82 | 9392.62 |
1558 | 2009.12.17 02:40 | sell | 784 | 0.19 | 1.05420 | 0.00000 | 0.00000 | ||
1559 | 2009.12.17 02:45 | close | 772 | 0.19 | 1.06402 | 0.00000 | 0.00000 | 7.66 | 9400.29 |
1560 | 2009.12.17 02:45 | close | 782 | 0.19 | 1.06402 | 0.00000 | 0.00000 | 8.75 | 9409.04 |
1561 | 2009.12.17 02:45 | close | 784 | 0.01 | 1.06468 | 0.00000 | 0.00000 | -9.86 | 9399.17 |
1562 | 2009.12.17 02:45 | sell | 785 | 0.18 | 1.05420 | 0.00000 | 0.00000 | ||
1563 | 2009.12.17 03:02 | buy | 786 | 0.19 | 1.06570 | 0.00000 | 0.00000 | ||
1564 | 2009.12.17 03:32 | buy | 787 | 0.19 | 1.06441 | 0.00000 | 0.00000 | ||
1565 | 2009.12.17 03:45 | close | 709 | 0.22 | 1.06567 | 0.00000 | 0.00000 | 12.43 | 9411.61 |
1566 | 2009.12.17 03:45 | close | 712 | 0.21 | 1.06567 | 0.00000 | 0.00000 | 3.19 | 9414.79 |
1567 | 2009.12.17 03:45 | close | 785 | 0.03 | 1.06633 | 0.00000 | 0.00000 | -34.20 | 9380.60 |
1568 | 2009.12.17 03:45 | sell | 788 | 0.15 | 1.05420 | 0.00000 | 0.00000 | ||
1569 | 2009.12.17 03:47 | close | 787 | 0.19 | 1.06540 | 0.00000 | 0.00000 | 17.66 | 9398.26 |
1570 | 2009.12.17 03:47 | close | 788 | 0.01 | 1.06606 | 0.00000 | 0.00000 | -11.15 | 9387.10 |
1571 | 2009.12.17 03:47 | sell | 789 | 0.14 | 1.05420 | 0.00000 | 0.00000 | ||
1572 | 2009.12.17 03:50 | close | 658 | 0.24 | 1.06650 | 0.00000 | 0.00000 | 9.56 | 9396.66 |
1573 | 2009.12.17 03:50 | close | 789 | 0.02 | 1.06716 | 0.00000 | 0.00000 | -24.34 | 9372.33 |
1574 | 2009.12.17 03:50 | sell | 790 | 0.12 | 1.05420 | 0.00000 | 0.00000 | ||
1575 | 2009.12.17 04:00 | close | 763 | 0.01 | 1.06639 | 0.00000 | 0.00000 | 0.24 | 9372.57 |
1576 | 2009.12.17 04:00 | close | 786 | 0.19 | 1.06639 | 0.00000 | 0.00000 | 12.29 | 9384.86 |
1577 | 2009.12.17 04:00 | close | 790 | 0.01 | 1.06705 | 0.00000 | 0.00000 | -12.06 | 9372.79 |
1578 | 2009.12.17 04:00 | sell | 791 | 0.11 | 1.05420 | 0.00000 | 0.00000 | ||
1579 | 2009.12.17 04:02 | buy | 792 | 0.19 | 1.06667 | 0.00000 | 0.00000 | ||
1580 | 2009.12.17 04:32 | buy | 793 | 0.19 | 1.06706 | 0.00000 | 0.00000 | ||
1581 | 2009.12.17 04:50 | close | 792 | 0.19 | 1.06755 | 0.00000 | 0.00000 | 15.66 | 9388.45 |
1582 | 2009.12.17 04:50 | close | 793 | 0.19 | 1.06755 | 0.00000 | 0.00000 | 8.72 | 9397.17 |
1583 | 2009.12.17 04:50 | close | 791 | 0.01 | 1.06821 | 0.00000 | 0.00000 | -13.14 | 9384.03 |
1584 | 2009.12.17 04:50 | sell | 794 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
1585 | 2009.12.17 05:02 | buy | 795 | 0.18 | 1.06802 | 0.00000 | 0.00000 | ||
1586 | 2009.12.17 05:32 | buy | 796 | 0.18 | 1.06904 | 0.00000 | 0.00000 | ||
1587 | 2009.12.17 05:45 | close | 795 | 0.18 | 1.06897 | 0.00000 | 0.00000 | 16.00 | 9400.03 |
1588 | 2009.12.17 05:45 | close | 794 | 0.01 | 1.06963 | 0.00000 | 0.00000 | -14.45 | 9385.58 |
1589 | 2009.12.17 05:45 | sell | 797 | 0.09 | 1.05420 | 0.00000 | 0.00000 | ||
1590 | 2009.12.17 06:02 | buy | 798 | 0.18 | 1.06967 | 0.00000 | 0.00000 | ||
1591 | 2009.12.17 06:32 | buy | 799 | 0.18 | 1.06920 | 0.00000 | 0.00000 | ||
1592 | 2009.12.17 07:02 | buy | 800 | 0.18 | 1.06966 | 0.00000 | 0.00000 | ||
1593 | 2009.12.17 07:10 | close | 796 | 0.18 | 1.06957 | 0.00000 | 0.00000 | 8.92 | 9394.50 |
1594 | 2009.12.17 07:10 | close | 797 | 0.01 | 1.07023 | 0.00000 | 0.00000 | -15.00 | 9379.50 |
1595 | 2009.12.17 07:10 | sell | 801 | 0.08 | 1.05420 | 0.00000 | 0.00000 | ||
1596 | 2009.12.17 07:15 | close | 798 | 0.18 | 1.06999 | 0.00000 | 0.00000 | 5.38 | 9384.88 |
1597 | 2009.12.17 07:15 | close | 799 | 0.18 | 1.06999 | 0.00000 | 0.00000 | 13.29 | 9398.17 |
1598 | 2009.12.17 07:15 | close | 801 | 0.01 | 1.07065 | 0.00000 | 0.00000 | -15.38 | 9382.78 |
1599 | 2009.12.17 07:15 | sell | 802 | 0.07 | 1.05420 | 0.00000 | 0.00000 | ||
1600 | 2009.12.17 07:33 | buy | 803 | 0.18 | 1.06985 | 0.00000 | 0.00000 | ||
1601 | 2009.12.17 08:05 | buy | 804 | 0.18 | 1.06851 | 0.00000 | 0.00000 | ||
1602 | 2009.12.17 08:35 | buy | 805 | 0.18 | 1.06919 | 0.00000 | 0.00000 | ||
1603 | 2009.12.17 09:05 | buy | 806 | 0.18 | 1.06706 | 0.00000 | 0.00000 | ||
1604 | 2009.12.17 09:35 | buy | 807 | 0.18 | 1.06719 | 0.00000 | 0.00000 | ||
1605 | 2009.12.17 09:50 | close | 806 | 0.18 | 1.06763 | 0.00000 | 0.00000 | 9.61 | 9392.39 |
1606 | 2009.12.17 09:50 | close | 807 | 0.18 | 1.06763 | 0.00000 | 0.00000 | 7.42 | 9399.81 |
1607 | 2009.12.17 09:50 | close | 802 | 0.01 | 1.06829 | 0.00000 | 0.00000 | -13.21 | 9386.60 |
1608 | 2009.12.17 09:50 | sell | 808 | 0.06 | 1.05420 | 0.00000 | 0.00000 | ||
1609 | 2009.12.17 10:05 | buy | 809 | 0.18 | 1.06818 | 0.00000 | 0.00000 | ||
1610 | 2009.12.17 10:35 | close | 804 | 0.18 | 1.06878 | 0.00000 | 0.00000 | 4.55 | 9391.15 |
1611 | 2009.12.17 10:35 | close | 809 | 0.18 | 1.06878 | 0.00000 | 0.00000 | 10.10 | 9401.25 |
1612 | 2009.12.17 10:35 | close | 808 | 0.01 | 1.06944 | 0.00000 | 0.00000 | -14.27 | 9386.98 |
1613 | 2009.12.17 10:35 | sell | 810 | 0.05 | 1.05420 | 0.00000 | 0.00000 | ||
1614 | 2009.12.17 10:35 | buy | 811 | 0.17 | 1.06944 | 0.00000 | 0.00000 | ||
1615 | 2009.12.17 10:40 | close | 805 | 0.18 | 1.06955 | 0.00000 | 0.00000 | 6.06 | 9393.04 |
1616 | 2009.12.17 10:40 | close | 811 | 0.17 | 1.06955 | 0.00000 | 0.00000 | 1.75 | 9394.79 |
1617 | 2009.12.17 10:40 | close | 803 | 0.18 | 1.06955 | 0.00000 | 0.00000 | -5.05 | 9389.74 |
1618 | 2009.12.17 10:50 | close | 800 | 0.18 | 1.07109 | 0.00000 | 0.00000 | 24.03 | 9413.77 |
1619 | 2009.12.17 10:50 | close | 810 | 0.01 | 1.07175 | 0.00000 | 0.00000 | -16.40 | 9397.36 |
1620 | 2009.12.17 10:50 | sell | 812 | 0.04 | 1.05420 | 0.00000 | 0.00000 | ||
1621 | 2009.12.17 11:05 | buy | 813 | 0.17 | 1.07085 | 0.00000 | 0.00000 | ||
1622 | 2009.12.17 11:35 | buy | 814 | 0.17 | 1.07196 | 0.00000 | 0.00000 | ||
1623 | 2009.12.17 11:40 | close | 813 | 0.17 | 1.07197 | 0.00000 | 0.00000 | 17.76 | 9415.12 |
1624 | 2009.12.17 11:40 | close | 812 | 0.01 | 1.07263 | 0.00000 | 0.00000 | -17.20 | 9397.92 |
1625 | 2009.12.17 11:40 | sell | 815 | 0.03 | 1.05420 | 0.00000 | 0.00000 | ||
1626 | 2009.12.17 11:50 | close | 814 | 0.17 | 1.07330 | 0.00000 | 0.00000 | 21.22 | 9419.14 |
1627 | 2009.12.17 11:50 | close | 815 | 0.01 | 1.07396 | 0.00000 | 0.00000 | -18.42 | 9400.72 |
1628 | 2009.12.17 11:50 | sell | 816 | 0.02 | 1.05420 | 0.00000 | 0.00000 | ||
1629 | 2009.12.17 12:05 | buy | 817 | 0.16 | 1.07366 | 0.00000 | 0.00000 | ||
1630 | 2009.12.17 12:36 | buy | 818 | 0.16 | 1.07317 | 0.00000 | 0.00000 | ||
1631 | 2009.12.17 13:07 | buy | 819 | 0.16 | 1.07032 | 0.00000 | 0.00000 | ||
1632 | 2009.12.17 13:15 | close | 819 | 0.16 | 1.07217 | 0.00000 | 0.00000 | 27.61 | 9428.33 |
1633 | 2009.12.17 13:15 | close | 816 | 0.01 | 1.07283 | 0.00000 | 0.00000 | -17.39 | 9410.94 |
1634 | 2009.12.17 13:15 | sell | 820 | 0.01 | 1.05420 | 0.00000 | 0.00000 | ||
1635 | 2009.12.17 13:37 | buy | 821 | 0.16 | 1.07319 | 0.00000 | 0.00000 | ||
1636 | 2009.12.17 14:07 | buy | 822 | 0.16 | 1.07213 | 0.00000 | 0.00000 | ||
1637 | 2009.12.17 14:20 | close | 817 | 0.16 | 1.07452 | 0.00000 | 0.00000 | 12.81 | 9423.75 |
1638 | 2009.12.17 14:20 | close | 820 | 0.01 | 1.07518 | 0.00000 | 0.00000 | -19.53 | 9404.21 |
1639 | 2009.12.17 14:22 | close | 818 | 0.16 | 1.07397 | 0.00000 | 0.00000 | 11.92 | 9416.13 |
1640 | 2009.12.17 14:22 | close | 821 | 0.16 | 1.07397 | 0.00000 | 0.00000 | 11.62 | 9427.75 |
1641 | 2009.12.17 14:22 | close | 822 | 0.16 | 1.07397 | 0.00000 | 0.00000 | 27.41 | 9455.16 |
1642 | 2009.12.17 14:22 | close | 688 | 0.02 | 1.07463 | 0.00000 | 0.00000 | -35.47 | 9419.69 |
1643 | 2009.12.17 14:22 | sell | 823 | 0.20 | 1.05559 | 0.00000 | 0.00000 | ||
1644 | 2009.12.17 14:37 | buy | 824 | 0.20 | 1.07231 | 0.00000 | 0.00000 | ||
1645 | 2009.12.17 14:50 | close | 824 | 0.20 | 1.07368 | 0.00000 | 0.00000 | 25.52 | 9445.21 |
1646 | 2009.12.17 14:50 | close | 823 | 0.01 | 1.07434 | 0.00000 | 0.00000 | -17.47 | 9427.75 |
1647 | 2009.12.17 14:50 | sell | 825 | 0.19 | 1.05559 | 0.00000 | 0.00000 | ||
1648 | 2009.12.17 15:07 | buy | 826 | 0.20 | 1.07362 | 0.00000 | 0.00000 | ||
1649 | 2009.12.17 15:37 | buy | 827 | 0.20 | 1.06902 | 0.00000 | 0.00000 | ||
1650 | 2009.12.17 15:45 | close | 827 | 0.20 | 1.06993 | 0.00000 | 0.00000 | 17.01 | 9444.76 |
1651 | 2009.12.17 15:45 | close | 825 | 0.01 | 1.07059 | 0.00000 | 0.00000 | -14.03 | 9430.73 |
1652 | 2009.12.17 15:45 | sell | 828 | 0.18 | 1.05559 | 0.00000 | 0.00000 | ||
1653 | 2009.12.17 16:07 | buy | 829 | 0.20 | 1.07109 | 0.00000 | 0.00000 | ||
1654 | 2009.12.17 16:37 | buy | 830 | 0.20 | 1.06775 | 0.00000 | 0.00000 | ||
1655 | 2009.12.17 16:45 | close | 830 | 0.20 | 1.06866 | 0.00000 | 0.00000 | 17.03 | 9447.76 |
1656 | 2009.12.17 16:45 | close | 828 | 0.01 | 1.06932 | 0.00000 | 0.00000 | -12.86 | 9434.91 |
1657 | 2009.12.17 16:45 | sell | 831 | 0.17 | 1.05559 | 0.00000 | 0.00000 | ||
1658 | 2009.12.17 17:07 | buy | 832 | 0.20 | 1.06968 | 0.00000 | 0.00000 | ||
1659 | 2009.12.17 17:20 | close | 832 | 0.20 | 1.07077 | 0.00000 | 0.00000 | 20.36 | 9455.27 |
1660 | 2009.12.17 17:20 | close | 831 | 0.01 | 1.07143 | 0.00000 | 0.00000 | -14.80 | 9440.47 |
1661 | 2009.12.17 17:20 | sell | 833 | 0.16 | 1.05559 | 0.00000 | 0.00000 | ||
1662 | 2009.12.17 17:37 | buy | 834 | 0.19 | 1.07074 | 0.00000 | 0.00000 | ||
1663 | 2009.12.17 17:50 | close | 829 | 0.20 | 1.07163 | 0.00000 | 0.00000 | 10.08 | 9450.55 |
1664 | 2009.12.17 17:50 | close | 833 | 0.01 | 1.07229 | 0.00000 | 0.00000 | -15.59 | 9434.97 |
1665 | 2009.12.17 17:50 | sell | 835 | 0.15 | 1.05559 | 0.00000 | 0.00000 | ||
1666 | 2009.12.17 18:07 | buy | 836 | 0.19 | 1.07160 | 0.00000 | 0.00000 | ||
1667 | 2009.12.17 18:10 | close | 834 | 0.19 | 1.07177 | 0.00000 | 0.00000 | 18.26 | 9453.23 |
1668 | 2009.12.17 18:10 | close | 836 | 0.19 | 1.07177 | 0.00000 | 0.00000 | 3.01 | 9456.24 |
1669 | 2009.12.17 18:10 | close | 835 | 0.01 | 1.07243 | 0.00000 | 0.00000 | -15.72 | 9440.52 |
1670 | 2009.12.17 18:10 | sell | 837 | 0.14 | 1.05559 | 0.00000 | 0.00000 | ||
1671 | 2009.12.17 18:37 | buy | 838 | 0.19 | 1.07268 | 0.00000 | 0.00000 | ||
1672 | 2009.12.17 19:07 | buy | 839 | 0.19 | 1.07148 | 0.00000 | 0.00000 | ||
1673 | 2009.12.17 19:20 | close | 839 | 0.19 | 1.07247 | 0.00000 | 0.00000 | 17.54 | 9458.06 |
1674 | 2009.12.17 19:20 | close | 837 | 0.01 | 1.07313 | 0.00000 | 0.00000 | -16.36 | 9441.71 |
1675 | 2009.12.17 19:20 | sell | 840 | 0.13 | 1.05559 | 0.00000 | 0.00000 | ||
1676 | 2009.12.17 19:37 | buy | 841 | 0.19 | 1.07280 | 0.00000 | 0.00000 | ||
1677 | 2009.12.17 20:07 | buy | 842 | 0.19 | 1.07164 | 0.00000 | 0.00000 | ||
1678 | 2009.12.17 20:40 | buy | 843 | 0.19 | 1.07021 | 0.00000 | 0.00000 | ||
1679 | 2009.12.17 21:10 | buy | 844 | 0.19 | 1.07064 | 0.00000 | 0.00000 | ||
1680 | 2009.12.17 21:40 | buy | 845 | 0.19 | 1.07049 | 0.00000 | 0.00000 | ||
1681 | 2009.12.17 22:10 | buy | 846 | 0.19 | 1.07127 | 0.00000 | 0.00000 | ||
1682 | 2009.12.17 22:15 | close | 843 | 0.19 | 1.07109 | 0.00000 | 0.00000 | 15.61 | 9457.32 |
1683 | 2009.12.17 22:15 | close | 840 | 0.02 | 1.07175 | 0.00000 | 0.00000 | -30.19 | 9427.13 |
1684 | 2009.12.17 22:15 | sell | 847 | 0.11 | 1.05559 | 0.00000 | 0.00000 | ||
1685 | 2009.12.17 22:20 | close | 844 | 0.19 | 1.07156 | 0.00000 | 0.00000 | 16.31 | 9443.44 |
1686 | 2009.12.17 22:20 | close | 845 | 0.19 | 1.07156 | 0.00000 | 0.00000 | 18.97 | 9462.41 |
1687 | 2009.12.17 22:20 | close | 846 | 0.19 | 1.07156 | 0.00000 | 0.00000 | 5.14 | 9467.55 |
1688 | 2009.12.17 22:20 | close | 847 | 0.02 | 1.07222 | 0.00000 | 0.00000 | -31.05 | 9436.50 |
1689 | 2009.12.17 22:20 | sell | 848 | 0.09 | 1.05559 | 0.00000 | 0.00000 | ||
1690 | 2009.12.17 22:40 | buy | 849 | 0.18 | 1.07190 | 0.00000 | 0.00000 | ||
1691 | 2009.12.17 23:10 | buy | 850 | 0.18 | 1.07161 | 0.00000 | 0.00000 | ||
1692 | 2009.12.17 23:40 | buy | 851 | 0.18 | 1.07145 | 0.00000 | 0.00000 | ||
1693 | 2009.12.18 00:10 | buy | 852 | 0.18 | 1.07122 | 0.00000 | 0.00000 | ||
1694 | 2009.12.18 00:20 | close | 842 | 0.19 | 1.07187 | 0.00000 | 0.00000 | 3.95 | 9440.45 |
1695 | 2009.12.18 00:20 | close | 850 | 0.18 | 1.07187 | 0.00000 | 0.00000 | 4.25 | 9444.71 |
1696 | 2009.12.18 00:20 | close | 851 | 0.18 | 1.07187 | 0.00000 | 0.00000 | 6.93 | 9451.64 |
1697 | 2009.12.18 00:20 | close | 848 | 0.01 | 1.07253 | 0.00000 | 0.00000 | -15.81 | 9435.83 |
1698 | 2009.12.18 00:20 | sell | 853 | 0.08 | 1.05559 | 0.00000 | 0.00000 | ||
1699 | 2009.12.18 00:23 | close | 852 | 0.18 | 1.07171 | 0.00000 | 0.00000 | 8.23 | 9444.06 |
1700 | 2009.12.18 00:23 | close | 849 | 0.18 | 1.07171 | 0.00000 | 0.00000 | -3.31 | 9440.75 |
1701 | 2009.12.18 00:40 | buy | 854 | 0.18 | 1.07211 | 0.00000 | 0.00000 | ||
1702 | 2009.12.18 01:10 | buy | 855 | 0.18 | 1.07107 | 0.00000 | 0.00000 | ||
1703 | 2009.12.18 01:40 | buy | 856 | 0.18 | 1.07127 | 0.00000 | 0.00000 | ||
1704 | 2009.12.18 02:10 | buy | 857 | 0.18 | 1.07023 | 0.00000 | 0.00000 | ||
1705 | 2009.12.18 02:40 | buy | 858 | 0.18 | 1.06993 | 0.00000 | 0.00000 | ||
1706 | 2009.12.18 03:10 | sell | 859 | 0.18 | 1.06602 | 0.00000 | 0.00000 | ||
1707 | 2009.12.18 03:16 | close | 859 | 0.18 | 1.06497 | 0.00000 | 0.00000 | 17.75 | 9458.50 |
1708 | 2009.12.18 03:16 | close | 853 | 0.02 | 1.06497 | 0.00000 | 0.00000 | -17.66 | 9440.84 |
1709 | 2009.12.18 03:16 | sell | 860 | 0.06 | 1.05559 | 0.00000 | 0.00000 | ||
1710 | 2009.12.18 03:40 | sell | 861 | 0.18 | 1.06666 | 0.00000 | 0.00000 | ||
1711 | 2009.12.18 04:10 | sell | 862 | 0.18 | 1.06706 | 0.00000 | 0.00000 | ||
1712 | 2009.12.18 04:40 | sell | 863 | 0.18 | 1.06671 | 0.00000 | 0.00000 | ||
1713 | 2009.12.18 04:50 | close | 861 | 0.18 | 1.06649 | 0.00000 | 0.00000 | 2.87 | 9443.71 |
1714 | 2009.12.18 04:50 | close | 860 | 0.01 | 1.06649 | 0.00000 | 0.00000 | -10.24 | 9433.47 |
1715 | 2009.12.18 04:50 | sell | 864 | 0.05 | 1.05559 | 0.00000 | 0.00000 | ||
1716 | 2009.12.18 04:52 | close | 862 | 0.18 | 1.06674 | 0.00000 | 0.00000 | 5.40 | 9438.87 |
1717 | 2009.12.18 04:52 | close | 863 | 0.18 | 1.06674 | 0.00000 | 0.00000 | -0.51 | 9438.36 |
1718 | 2009.12.18 05:10 | sell | 865 | 0.18 | 1.06620 | 0.00000 | 0.00000 | ||
1719 | 2009.12.18 05:40 | sell | 866 | 0.18 | 1.06626 | 0.00000 | 0.00000 | ||
1720 | 2009.12.18 06:10 | sell | 867 | 0.18 | 1.06649 | 0.00000 | 0.00000 | ||
1721 | 2009.12.18 07:10 | buy | 868 | 0.18 | 1.06864 | 0.00000 | 0.00000 | ||
1722 | 2009.12.18 07:40 | sell | 869 | 0.18 | 1.06682 | 0.00000 | 0.00000 | ||
1723 | 2009.12.18 08:10 | buy | 870 | 0.18 | 1.06915 | 0.00000 | 0.00000 | ||
1724 | 2009.12.18 08:40 | buy | 871 | 0.18 | 1.06885 | 0.00000 | 0.00000 | ||
1725 | 2009.12.18 09:20 | close | 867 | 0.18 | 1.06638 | 0.00000 | 0.00000 | 1.86 | 9440.22 |
1726 | 2009.12.18 09:20 | close | 865 | 0.18 | 1.06638 | 0.00000 | 0.00000 | -3.04 | 9437.18 |
1727 | 2009.12.18 09:40 | sell | 872 | 0.18 | 1.06719 | 0.00000 | 0.00000 | ||
1728 | 2009.12.18 10:10 | buy | 873 | 0.18 | 1.06943 | 0.00000 | 0.00000 | ||
1729 | 2009.12.18 10:15 | close | 868 | 0.18 | 1.06937 | 0.00000 | 0.00000 | 12.29 | 9449.47 |
1730 | 2009.12.18 10:15 | close | 870 | 0.18 | 1.06937 | 0.00000 | 0.00000 | 3.70 | 9453.17 |
1731 | 2009.12.18 10:15 | close | 871 | 0.18 | 1.06937 | 0.00000 | 0.00000 | 8.75 | 9461.92 |
1732 | 2009.12.18 10:15 | close | 864 | 0.01 | 1.07003 | 0.00000 | 0.00000 | -13.51 | 9448.41 |
1733 | 2009.12.18 10:15 | sell | 874 | 0.04 | 1.05559 | 0.00000 | 0.00000 | ||
1734 | 2009.12.18 10:20 | close | 858 | 0.18 | 1.06996 | 0.00000 | 0.00000 | 0.50 | 9448.91 |
1735 | 2009.12.18 10:20 | close | 873 | 0.18 | 1.06996 | 0.00000 | 0.00000 | 8.92 | 9457.83 |
1736 | 2009.12.18 10:20 | close | 857 | 0.18 | 1.06996 | 0.00000 | 0.00000 | -4.54 | 9453.29 |
1737 | 2009.12.18 10:40 | buy | 875 | 0.18 | 1.06912 | 0.00000 | 0.00000 | ||
1738 | 2009.12.18 10:50 | close | 869 | 0.18 | 1.06635 | 0.00000 | 0.00000 | 7.93 | 9461.22 |
1739 | 2009.12.18 10:50 | close | 872 | 0.18 | 1.06635 | 0.00000 | 0.00000 | 14.18 | 9475.40 |
1740 | 2009.12.18 10:50 | close | 874 | 0.02 | 1.06635 | 0.00000 | 0.00000 | -20.22 | 9455.19 |
1741 | 2009.12.18 10:50 | sell | 876 | 0.02 | 1.05559 | 0.00000 | 0.00000 | ||
1742 | 2009.12.18 11:10 | sell | 877 | 0.17 | 1.06712 | 0.00000 | 0.00000 | ||
1743 | 2009.12.18 11:40 | sell | 878 | 0.17 | 1.06637 | 0.00000 | 0.00000 | ||
1744 | 2009.12.18 11:52 | close | 877 | 0.17 | 1.06636 | 0.00000 | 0.00000 | 12.12 | 9467.31 |
1745 | 2009.12.18 11:52 | close | 878 | 0.17 | 1.06636 | 0.00000 | 0.00000 | 0.16 | 9467.47 |
1746 | 2009.12.18 11:52 | close | 876 | 0.01 | 1.06636 | 0.00000 | 0.00000 | -10.12 | 9457.35 |
1747 | 2009.12.18 11:52 | sell | 879 | 0.01 | 1.05559 | 0.00000 | 0.00000 | ||
1748 | 2009.12.18 12:10 | sell | 880 | 0.17 | 1.06605 | 0.00000 | 0.00000 | ||
1749 | 2009.12.18 12:32 | close | 866 | 0.18 | 1.06412 | 0.00000 | 0.00000 | 36.20 | 9493.55 |
1750 | 2009.12.18 12:32 | close | 880 | 0.17 | 1.06412 | 0.00000 | 0.00000 | 30.83 | 9524.38 |
1751 | 2009.12.18 12:32 | close | 826 | 0.07 | 1.06346 | 0.00000 | 0.00000 | -66.93 | 9457.45 |
1752 | 2009.12.18 12:32 | buy | 881 | 0.13 | 1.07362 | 0.00000 | 0.00000 | ||
1753 | 2009.12.18 12:40 | sell | 882 | 0.17 | 1.06424 | 0.00000 | 0.00000 | ||
1754 | 2009.12.18 13:10 | sell | 883 | 0.17 | 1.06609 | 0.00000 | 0.00000 | ||
1755 | 2009.12.18 13:40 | sell | 884 | 0.17 | 1.06580 | 0.00000 | 0.00000 | ||
1756 | 2009.12.18 13:50 | close | 883 | 0.17 | 1.06433 | 0.00000 | 0.00000 | 28.11 | 9485.56 |
1757 | 2009.12.18 13:50 | close | 884 | 0.17 | 1.06433 | 0.00000 | 0.00000 | 23.48 | 9509.04 |
1758 | 2009.12.18 13:50 | close | 881 | 0.05 | 1.06367 | 0.00000 | 0.00000 | -46.80 | 9462.24 |
1759 | 2009.12.18 13:50 | buy | 885 | 0.08 | 1.07362 | 0.00000 | 0.00000 | ||
1760 | 2009.12.18 14:10 | sell | 886 | 0.16 | 1.06625 | 0.00000 | 0.00000 | ||
1761 | 2009.12.18 14:40 | sell | 887 | 0.16 | 1.06628 | 0.00000 | 0.00000 | ||
1762 | 2009.12.18 15:10 | sell | 888 | 0.16 | 1.06636 | 0.00000 | 0.00000 | ||
1763 | 2009.12.18 15:40 | close | 886 | 0.16 | 1.06503 | 0.00000 | 0.00000 | 18.33 | 9480.57 |
1764 | 2009.12.18 15:40 | close | 887 | 0.16 | 1.06503 | 0.00000 | 0.00000 | 18.78 | 9499.35 |
1765 | 2009.12.18 15:40 | close | 882 | 0.17 | 1.06503 | 0.00000 | 0.00000 | -12.61 | 9486.74 |
1766 | 2009.12.18 15:40 | sell | 889 | 0.16 | 1.06437 | 0.00000 | 0.00000 | ||
1767 | 2009.12.18 15:42 | close | 888 | 0.16 | 1.06518 | 0.00000 | 0.00000 | 17.72 | 9504.46 |
1768 | 2009.12.18 15:42 | close | 889 | 0.16 | 1.06518 | 0.00000 | 0.00000 | -12.17 | 9492.29 |
1769 | 2009.12.18 16:10 | sell | 890 | 0.16 | 1.06450 | 0.00000 | 0.00000 | ||
1770 | 2009.12.18 17:10 | buy | 891 | 0.16 | 1.06882 | 0.00000 | 0.00000 | ||
1771 | 2009.12.18 17:40 | buy | 892 | 0.16 | 1.06855 | 0.00000 | 0.00000 | ||
1772 | 2009.12.18 18:10 | sell | 893 | 0.16 | 1.06704 | 0.00000 | 0.00000 | ||
1773 | 2009.12.18 18:40 | sell | 894 | 0.16 | 1.06619 | 0.00000 | 0.00000 | ||
1774 | 2009.12.18 19:10 | sell | 895 | 0.16 | 1.06627 | 0.00000 | 0.00000 | ||
1775 | 2009.12.18 19:40 | sell | 896 | 0.16 | 1.06621 | 0.00000 | 0.00000 | ||
1776 | 2009.12.18 20:10 | sell | 897 | 0.16 | 1.06622 | 0.00000 | 0.00000 | ||
1777 | 2009.12.18 20:40 | sell | 898 | 0.16 | 1.06534 | 0.00000 | 0.00000 | ||
1778 | 2009.12.18 20:50 | close | 893 | 0.16 | 1.06500 | 0.00000 | 0.00000 | 30.65 | 9522.94 |
1779 | 2009.12.18 20:50 | close | 894 | 0.16 | 1.06500 | 0.00000 | 0.00000 | 17.88 | 9540.82 |
1780 | 2009.12.18 20:50 | close | 879 | 0.01 | 1.06500 | 0.00000 | 0.00000 | -8.86 | 9531.96 |
1781 | 2009.12.18 20:52 | close | 895 | 0.16 | 1.06529 | 0.00000 | 0.00000 | 14.72 | 9546.68 |
1782 | 2009.12.18 20:52 | close | 896 | 0.16 | 1.06529 | 0.00000 | 0.00000 | 13.82 | 9560.50 |
1783 | 2009.12.18 20:52 | close | 897 | 0.16 | 1.06529 | 0.00000 | 0.00000 | 13.97 | 9574.47 |
1784 | 2009.12.18 20:52 | close | 898 | 0.16 | 1.06529 | 0.00000 | 0.00000 | 0.75 | 9575.22 |
1785 | 2009.12.18 20:52 | close | 695 | 0.04 | 1.06529 | 0.00000 | 0.00000 | -35.38 | 9539.85 |
1786 | 2009.12.18 20:52 | sell | 899 | 0.18 | 1.05589 | 0.00000 | 0.00000 | ||
1787 | 2009.12.18 21:10 | sell | 900 | 0.17 | 1.06480 | 0.00000 | 0.00000 | ||
1788 | 2009.12.18 21:40 | sell | 901 | 0.17 | 1.06528 | 0.00000 | 0.00000 | ||
1789 | 2009.12.18 22:10 | sell | 902 | 0.17 | 1.06638 | 0.00000 | 0.00000 | ||
1790 | 2009.12.18 22:40 | sell | 903 | 0.17 | 1.06616 | 0.00000 | 0.00000 | ||
1791 | 2009.12.21 00:00 | buy | 904 | 0.17 | 1.06825 | 0.00000 | 0.00000 | ||
1792 | 2009.12.21 02:00 | buy | 905 | 0.17 | 1.06814 | 0.00000 | 0.00000 | ||
1793 | 2009.12.21 04:00 | sell | 906 | 0.17 | 1.06681 | 0.00000 | 0.00000 | ||
1794 | 2009.12.21 04:30 | sell | 907 | 0.17 | 1.06607 | 0.00000 | 0.00000 | ||
1795 | 2009.12.21 05:00 | sell | 908 | 0.17 | 1.06616 | 0.00000 | 0.00000 | ||
1796 | 2009.12.21 05:30 | sell | 909 | 0.17 | 1.06656 | 0.00000 | 0.00000 | ||
1797 | 2009.12.21 06:00 | sell | 910 | 0.17 | 1.06618 | 0.00000 | 0.00000 | ||
1798 | 2009.12.21 06:02 | close | 906 | 0.17 | 1.06655 | 0.00000 | 0.00000 | 4.14 | 9543.99 |
1799 | 2009.12.21 06:02 | close | 902 | 0.17 | 1.06655 | 0.00000 | 0.00000 | -2.77 | 9541.21 |
1800 | 2009.12.21 07:30 | sell | 911 | 0.17 | 1.06650 | 0.00000 | 0.00000 | ||
1801 | 2009.12.21 08:00 | sell | 912 | 0.17 | 1.06627 | 0.00000 | 0.00000 | ||
1802 | 2009.12.21 08:03 | close | 909 | 0.17 | 1.06622 | 0.00000 | 0.00000 | 5.42 | 9546.63 |
1803 | 2009.12.21 08:03 | close | 911 | 0.17 | 1.06622 | 0.00000 | 0.00000 | 4.46 | 9551.09 |
1804 | 2009.12.21 08:03 | close | 912 | 0.17 | 1.06622 | 0.00000 | 0.00000 | 0.80 | 9551.89 |
1805 | 2009.12.21 08:03 | close | 899 | 0.01 | 1.06622 | 0.00000 | 0.00000 | -9.71 | 9542.18 |
1806 | 2009.12.21 08:03 | sell | 913 | 0.17 | 1.05589 | 0.00000 | 0.00000 | ||
1807 | 2009.12.21 08:30 | buy | 914 | 0.17 | 1.06811 | 0.00000 | 0.00000 | ||
1808 | 2009.12.21 09:00 | buy | 915 | 0.17 | 1.06866 | 0.00000 | 0.00000 | ||
1809 | 2009.12.21 09:13 | close | 904 | 0.17 | 1.06850 | 0.00000 | 0.00000 | 3.98 | 9546.16 |
1810 | 2009.12.21 09:13 | close | 905 | 0.17 | 1.06850 | 0.00000 | 0.00000 | 5.73 | 9551.89 |
1811 | 2009.12.21 09:13 | close | 914 | 0.17 | 1.06850 | 0.00000 | 0.00000 | 6.20 | 9558.09 |
1812 | 2009.12.21 09:13 | close | 913 | 0.01 | 1.06916 | 0.00000 | 0.00000 | -12.43 | 9545.66 |
1813 | 2009.12.21 09:13 | sell | 916 | 0.16 | 1.05589 | 0.00000 | 0.00000 | ||
1814 | 2009.12.21 09:20 | close | 891 | 0.16 | 1.06901 | 0.00000 | 0.00000 | 2.73 | 9548.39 |
1815 | 2009.12.21 09:20 | close | 892 | 0.16 | 1.06901 | 0.00000 | 0.00000 | 6.77 | 9555.17 |
1816 | 2009.12.21 09:20 | close | 915 | 0.17 | 1.06901 | 0.00000 | 0.00000 | 5.57 | 9560.74 |
1817 | 2009.12.21 09:20 | close | 916 | 0.01 | 1.06967 | 0.00000 | 0.00000 | -12.90 | 9547.83 |
1818 | 2009.12.21 09:20 | sell | 917 | 0.15 | 1.05589 | 0.00000 | 0.00000 | ||
1819 | 2009.12.21 09:30 | buy | 918 | 0.17 | 1.07016 | 0.00000 | 0.00000 | ||
1820 | 2009.12.21 10:00 | buy | 919 | 0.17 | 1.07004 | 0.00000 | 0.00000 | ||
1821 | 2009.12.21 10:30 | buy | 920 | 0.17 | 1.06888 | 0.00000 | 0.00000 | ||
1822 | 2009.12.21 10:59 | close | 903 | 0.17 | 1.06588 | 0.00000 | 0.00000 | 4.41 | 9552.24 |
1823 | 2009.12.21 10:59 | close | 907 | 0.17 | 1.06588 | 0.00000 | 0.00000 | 3.03 | 9555.27 |
1824 | 2009.12.21 10:59 | close | 908 | 0.17 | 1.06588 | 0.00000 | 0.00000 | 4.47 | 9559.74 |
1825 | 2009.12.21 10:59 | close | 917 | 0.01 | 1.06588 | 0.00000 | 0.00000 | -9.39 | 9550.35 |
1826 | 2009.12.21 10:59 | sell | 921 | 0.14 | 1.05589 | 0.00000 | 0.00000 | ||
1827 | 2009.12.21 11:00 | sell | 922 | 0.17 | 1.06524 | 0.00000 | 0.00000 | ||
1828 | 2009.12.21 11:10 | close | 910 | 0.17 | 1.06530 | 0.00000 | 0.00000 | 14.04 | 9564.39 |
1829 | 2009.12.21 11:10 | close | 921 | 0.01 | 1.06530 | 0.00000 | 0.00000 | -8.85 | 9555.53 |
1830 | 2009.12.21 11:10 | sell | 923 | 0.13 | 1.05589 | 0.00000 | 0.00000 | ||
1831 | 2009.12.21 11:15 | close | 890 | 0.16 | 1.06446 | 0.00000 | 0.00000 | 0.54 | 9556.07 |
1832 | 2009.12.21 11:15 | close | 885 | 0.03 | 1.06380 | 0.00000 | 0.00000 | -27.73 | 9528.34 |
1833 | 2009.12.21 11:15 | buy | 924 | 0.05 | 1.07362 | 0.00000 | 0.00000 | ||
1834 | 2009.12.21 11:17 | close | 900 | 0.17 | 1.06474 | 0.00000 | 0.00000 | 0.90 | 9529.24 |
1835 | 2009.12.21 11:17 | close | 901 | 0.17 | 1.06474 | 0.00000 | 0.00000 | 8.56 | 9537.80 |
1836 | 2009.12.21 11:17 | close | 922 | 0.17 | 1.06474 | 0.00000 | 0.00000 | 7.98 | 9545.78 |
1837 | 2009.12.21 11:17 | close | 924 | 0.01 | 1.06408 | 0.00000 | 0.00000 | -8.98 | 9536.79 |
1838 | 2009.12.21 11:17 | buy | 925 | 0.04 | 1.07362 | 0.00000 | 0.00000 | ||
1839 | 2009.12.21 11:30 | sell | 926 | 0.16 | 1.06314 | 0.00000 | 0.00000 | ||
1840 | 2009.12.21 11:50 | close | 926 | 0.16 | 1.06184 | 0.00000 | 0.00000 | 19.59 | 9556.38 |
1841 | 2009.12.21 11:50 | close | 925 | 0.01 | 1.06118 | 0.00000 | 0.00000 | -11.73 | 9544.65 |
1842 | 2009.12.21 11:50 | buy | 927 | 0.03 | 1.07362 | 0.00000 | 0.00000 | ||
1843 | 2009.12.21 12:00 | sell | 928 | 0.16 | 1.06281 | 0.00000 | 0.00000 | ||
1844 | 2009.12.21 12:30 | sell | 929 | 0.16 | 1.06166 | 0.00000 | 0.00000 | ||
1845 | 2009.12.21 12:40 | close | 928 | 0.16 | 1.06198 | 0.00000 | 0.00000 | 12.50 | 9557.15 |
1846 | 2009.12.21 12:40 | close | 927 | 0.01 | 1.06132 | 0.00000 | 0.00000 | -11.60 | 9545.55 |
1847 | 2009.12.21 12:40 | buy | 930 | 0.02 | 1.07362 | 0.00000 | 0.00000 | ||
1848 | 2009.12.21 13:00 | sell | 931 | 0.16 | 1.06085 | 0.00000 | 0.00000 | ||
1849 | 2009.12.21 13:12 | close | 929 | 0.16 | 1.06051 | 0.00000 | 0.00000 | 17.35 | 9562.90 |
1850 | 2009.12.21 13:12 | close | 930 | 0.01 | 1.05985 | 0.00000 | 0.00000 | -13.00 | 9549.89 |
1851 | 2009.12.21 13:12 | buy | 932 | 0.01 | 1.07362 | 0.00000 | 0.00000 | ||
1852 | 2009.12.21 13:17 | close | 931 | 0.16 | 1.05919 | 0.00000 | 0.00000 | 25.08 | 9574.97 |
1853 | 2009.12.21 13:17 | close | 766 | 0.19 | 1.05919 | 0.00000 | 0.00000 | -14.89 | 9560.09 |
1854 | 2009.12.21 13:30 | sell | 933 | 0.16 | 1.05761 | 0.00000 | 0.00000 | ||
1855 | 2009.12.21 14:00 | sell | 934 | 0.16 | 1.05594 | 0.00000 | 0.00000 | ||
1856 | 2009.12.21 14:30 | sell | 935 | 0.16 | 1.05538 | 0.00000 | 0.00000 | ||
1857 | 2009.12.21 15:00 | sell | 936 | 0.16 | 1.05559 | 0.00000 | 0.00000 | ||
1858 | 2009.12.21 15:30 | sell | 937 | 0.16 | 1.05533 | 0.00000 | 0.00000 | ||
1859 | 2009.12.21 15:50 | close | 923 | 0.13 | 1.05415 | 0.00000 | 0.00000 | 21.17 | 9581.25 |
1860 | 2009.12.21 15:50 | close | 933 | 0.16 | 1.05415 | 0.00000 | 0.00000 | 52.52 | 9633.77 |
1861 | 2009.12.21 15:50 | close | 932 | 0.01 | 1.05349 | 0.00000 | 0.00000 | -19.12 | 9614.65 |
1862 | 2009.12.21 15:52 | close | 934 | 0.16 | 1.05459 | 0.00000 | 0.00000 | 20.48 | 9635.13 |
1863 | 2009.12.21 15:52 | close | 935 | 0.16 | 1.05459 | 0.00000 | 0.00000 | 11.99 | 9647.12 |
1864 | 2009.12.21 15:52 | close | 936 | 0.16 | 1.05459 | 0.00000 | 0.00000 | 15.17 | 9662.29 |
1865 | 2009.12.21 15:52 | close | 937 | 0.16 | 1.05459 | 0.00000 | 0.00000 | 11.23 | 9673.52 |
1866 | 2009.12.21 15:52 | close | 841 | 0.03 | 1.05393 | 0.00000 | 0.00000 | -53.75 | 9619.77 |
1867 | 2009.12.21 15:52 | buy | 938 | 0.16 | 1.07280 | 0.00000 | 0.00000 | ||
1868 | 2009.12.21 16:00 | sell | 939 | 0.18 | 1.05522 | 0.00000 | 0.00000 | ||
1869 | 2009.12.21 16:30 | sell | 940 | 0.18 | 1.05763 | 0.00000 | 0.00000 | ||
1870 | 2009.12.21 17:00 | sell | 941 | 0.18 | 1.05769 | 0.00000 | 0.00000 | ||
1871 | 2009.12.21 17:30 | sell | 942 | 0.18 | 1.06078 | 0.00000 | 0.00000 | ||
1872 | 2009.12.21 17:50 | close | 942 | 0.18 | 1.05974 | 0.00000 | 0.00000 | 17.66 | 9637.43 |
1873 | 2009.12.21 17:50 | close | 938 | 0.01 | 1.05908 | 0.00000 | 0.00000 | -12.96 | 9624.47 |
1874 | 2009.12.21 17:50 | buy | 943 | 0.15 | 1.07280 | 0.00000 | 0.00000 | ||
1875 | 2009.12.21 18:00 | sell | 944 | 0.18 | 1.05899 | 0.00000 | 0.00000 | ||
1876 | 2009.12.21 18:30 | sell | 945 | 0.18 | 1.05879 | 0.00000 | 0.00000 | ||
1877 | 2009.12.21 19:00 | sell | 946 | 0.18 | 1.06109 | 0.00000 | 0.00000 | ||
1878 | 2009.12.21 19:30 | sell | 947 | 0.18 | 1.06158 | 0.00000 | 0.00000 | ||
1879 | 2009.12.21 20:00 | sell | 948 | 0.18 | 1.06189 | 0.00000 | 0.00000 | ||
1880 | 2009.12.21 20:30 | sell | 949 | 0.18 | 1.06179 | 0.00000 | 0.00000 | ||
1881 | 2009.12.21 20:50 | close | 948 | 0.18 | 1.06174 | 0.00000 | 0.00000 | 2.54 | 9627.01 |
1882 | 2009.12.21 20:50 | close | 947 | 0.18 | 1.06174 | 0.00000 | 0.00000 | -2.71 | 9624.30 |
1883 | 2009.12.21 21:00 | sell | 950 | 0.18 | 1.06136 | 0.00000 | 0.00000 | ||
1884 | 2009.12.21 21:30 | sell | 951 | 0.18 | 1.06226 | 0.00000 | 0.00000 | ||
1885 | 2009.12.21 21:50 | close | 949 | 0.18 | 1.06139 | 0.00000 | 0.00000 | 6.78 | 9631.08 |
1886 | 2009.12.21 21:50 | close | 943 | 0.01 | 1.06073 | 0.00000 | 0.00000 | -11.39 | 9619.68 |
1887 | 2009.12.21 21:50 | buy | 952 | 0.14 | 1.07280 | 0.00000 | 0.00000 | ||
1888 | 2009.12.21 21:55 | close | 951 | 0.18 | 1.06153 | 0.00000 | 0.00000 | 12.38 | 9632.06 |
1889 | 2009.12.21 21:55 | close | 952 | 0.01 | 1.06087 | 0.00000 | 0.00000 | -11.26 | 9620.80 |
1890 | 2009.12.21 21:55 | buy | 953 | 0.13 | 1.07280 | 0.00000 | 0.00000 | ||
1891 | 2009.12.21 22:00 | sell | 954 | 0.18 | 1.06124 | 0.00000 | 0.00000 | ||
1892 | 2009.12.21 22:30 | sell | 955 | 0.18 | 1.06227 | 0.00000 | 0.00000 | ||
1893 | 2009.12.21 23:00 | sell | 956 | 0.18 | 1.06204 | 0.00000 | 0.00000 | ||
1894 | 2009.12.21 23:30 | sell | 957 | 0.18 | 1.06305 | 0.00000 | 0.00000 | ||
1895 | 2009.12.22 00:00 | sell | 958 | 0.18 | 1.06296 | 0.00000 | 0.00000 | ||
1896 | 2009.12.22 00:30 | sell | 959 | 0.18 | 1.06276 | 0.00000 | 0.00000 | ||
1897 | 2009.12.22 00:50 | close | 955 | 0.18 | 1.06208 | 0.00000 | 0.00000 | 3.15 | 9623.95 |
1898 | 2009.12.22 00:50 | close | 953 | 0.04 | 1.06142 | 0.00000 | 0.00000 | -42.97 | 9580.98 |
1899 | 2009.12.22 00:50 | buy | 960 | 0.09 | 1.07280 | 0.00000 | 0.00000 | ||
1900 | 2009.12.22 00:52 | close | 957 | 0.18 | 1.06241 | 0.00000 | 0.00000 | 10.77 | 9591.76 |
1901 | 2009.12.22 00:52 | close | 958 | 0.18 | 1.06241 | 0.00000 | 0.00000 | 9.32 | 9601.08 |
1902 | 2009.12.22 00:52 | close | 959 | 0.18 | 1.06241 | 0.00000 | 0.00000 | 5.93 | 9607.01 |
1903 | 2009.12.22 00:52 | close | 960 | 0.02 | 1.06175 | 0.00000 | 0.00000 | -20.85 | 9586.16 |
1904 | 2009.12.22 00:52 | buy | 961 | 0.07 | 1.07280 | 0.00000 | 0.00000 | ||
1905 | 2009.12.22 01:00 | sell | 962 | 0.17 | 1.06152 | 0.00000 | 0.00000 | ||
1906 | 2009.12.22 01:30 | sell | 963 | 0.17 | 1.06296 | 0.00000 | 0.00000 | ||
1907 | 2009.12.22 02:00 | sell | 964 | 0.17 | 1.06179 | 0.00000 | 0.00000 | ||
1908 | 2009.12.22 02:30 | sell | 965 | 0.17 | 1.06241 | 0.00000 | 0.00000 | ||
1909 | 2009.12.22 03:00 | sell | 966 | 0.17 | 1.06194 | 0.00000 | 0.00000 | ||
1910 | 2009.12.22 03:30 | sell | 967 | 0.17 | 1.06290 | 0.00000 | 0.00000 | ||
1911 | 2009.12.22 04:00 | sell | 968 | 0.17 | 1.06225 | 0.00000 | 0.00000 | ||
1912 | 2009.12.22 04:15 | close | 963 | 0.17 | 1.06258 | 0.00000 | 0.00000 | 6.08 | 9592.24 |
1913 | 2009.12.22 04:15 | close | 967 | 0.17 | 1.06258 | 0.00000 | 0.00000 | 5.12 | 9597.36 |
1914 | 2009.12.22 04:15 | close | 961 | 0.01 | 1.06192 | 0.00000 | 0.00000 | -10.27 | 9587.09 |
1915 | 2009.12.22 04:15 | buy | 969 | 0.06 | 1.07280 | 0.00000 | 0.00000 | ||
1916 | 2009.12.22 04:30 | sell | 970 | 0.17 | 1.06201 | 0.00000 | 0.00000 | ||
1917 | 2009.12.22 05:00 | sell | 971 | 0.17 | 1.06204 | 0.00000 | 0.00000 | ||
1918 | 2009.12.22 05:30 | sell | 972 | 0.17 | 1.06154 | 0.00000 | 0.00000 | ||
1919 | 2009.12.22 05:33 | close | 956 | 0.18 | 1.06186 | 0.00000 | 0.00000 | 2.98 | 9590.07 |
1920 | 2009.12.22 05:33 | close | 965 | 0.17 | 1.06186 | 0.00000 | 0.00000 | 8.81 | 9598.88 |
1921 | 2009.12.22 05:33 | close | 969 | 0.02 | 1.06120 | 0.00000 | 0.00000 | -21.90 | 9576.98 |
1922 | 2009.12.22 05:33 | buy | 973 | 0.04 | 1.07280 | 0.00000 | 0.00000 | ||
1923 | 2009.12.22 05:40 | close | 966 | 0.17 | 1.06181 | 0.00000 | 0.00000 | 2.08 | 9579.06 |
1924 | 2009.12.22 05:40 | close | 968 | 0.17 | 1.06181 | 0.00000 | 0.00000 | 7.04 | 9586.10 |
1925 | 2009.12.22 05:40 | close | 970 | 0.17 | 1.06181 | 0.00000 | 0.00000 | 3.20 | 9589.30 |
1926 | 2009.12.22 05:40 | close | 971 | 0.17 | 1.06181 | 0.00000 | 0.00000 | 3.68 | 9592.98 |
1927 | 2009.12.22 05:40 | close | 973 | 0.01 | 1.06115 | 0.00000 | 0.00000 | -11.00 | 9581.98 |
1928 | 2009.12.22 05:40 | buy | 974 | 0.03 | 1.07280 | 0.00000 | 0.00000 | ||
1929 | 2009.12.22 06:00 | sell | 975 | 0.17 | 1.06175 | 0.00000 | 0.00000 | ||
1930 | 2009.12.22 06:30 | sell | 976 | 0.17 | 1.06171 | 0.00000 | 0.00000 | ||
1931 | 2009.12.22 07:00 | sell | 977 | 0.17 | 1.06139 | 0.00000 | 0.00000 | ||
1932 | 2009.12.22 07:30 | sell | 978 | 0.17 | 1.06140 | 0.00000 | 0.00000 | ||
1933 | 2009.12.22 07:52 | close | 950 | 0.18 | 1.06132 | 0.00000 | 0.00000 | 0.61 | 9582.59 |
1934 | 2009.12.22 07:52 | close | 962 | 0.17 | 1.06132 | 0.00000 | 0.00000 | 3.20 | 9585.79 |
1935 | 2009.12.22 07:52 | close | 964 | 0.17 | 1.06132 | 0.00000 | 0.00000 | 7.53 | 9593.32 |
1936 | 2009.12.22 07:52 | close | 972 | 0.17 | 1.06132 | 0.00000 | 0.00000 | 3.52 | 9596.84 |
1937 | 2009.12.22 07:52 | close | 974 | 0.02 | 1.06066 | 0.00000 | 0.00000 | -22.93 | 9573.91 |
1938 | 2009.12.22 07:52 | buy | 979 | 0.01 | 1.07280 | 0.00000 | 0.00000 | ||
1939 | 2009.12.22 08:00 | sell | 980 | 0.17 | 1.06074 | 0.00000 | 0.00000 | ||
1940 | 2009.12.22 08:15 | close | 946 | 0.18 | 1.06067 | 0.00000 | 0.00000 | 7.06 | 9580.98 |
1941 | 2009.12.22 08:15 | close | 954 | 0.18 | 1.06067 | 0.00000 | 0.00000 | 9.60 | 9590.58 |
1942 | 2009.12.22 08:15 | close | 940 | 0.18 | 1.06067 | 0.00000 | 0.00000 | -51.66 | 9538.92 |
1943 | 2009.12.22 08:20 | close | 975 | 0.17 | 1.06006 | 0.00000 | 0.00000 | 27.10 | 9566.02 |
1944 | 2009.12.22 08:20 | close | 976 | 0.17 | 1.06006 | 0.00000 | 0.00000 | 26.46 | 9592.48 |
1945 | 2009.12.22 08:20 | close | 977 | 0.17 | 1.06006 | 0.00000 | 0.00000 | 21.33 | 9613.81 |
1946 | 2009.12.22 08:20 | close | 978 | 0.17 | 1.06006 | 0.00000 | 0.00000 | 21.49 | 9635.30 |
1947 | 2009.12.22 08:20 | close | 980 | 0.17 | 1.06006 | 0.00000 | 0.00000 | 10.91 | 9646.21 |
1948 | 2009.12.22 08:20 | close | 979 | 0.01 | 1.05940 | 0.00000 | 0.00000 | -12.67 | 9633.54 |
1949 | 2009.12.22 08:30 | sell | 981 | 0.18 | 1.05937 | 0.00000 | 0.00000 | ||
1950 | 2009.12.22 09:00 | sell | 982 | 0.18 | 1.06007 | 0.00000 | 0.00000 | ||
1951 | 2009.12.22 09:20 | close | 944 | 0.18 | 1.05864 | 0.00000 | 0.00000 | 5.88 | 9639.42 |
1952 | 2009.12.22 09:20 | close | 945 | 0.18 | 1.05864 | 0.00000 | 0.00000 | 2.48 | 9641.91 |
1953 | 2009.12.22 09:20 | close | 981 | 0.18 | 1.05864 | 0.00000 | 0.00000 | 12.41 | 9654.32 |
1954 | 2009.12.22 09:20 | close | 982 | 0.18 | 1.05864 | 0.00000 | 0.00000 | 24.31 | 9678.63 |
1955 | 2009.12.22 09:20 | close | 838 | 0.03 | 1.05798 | 0.00000 | 0.00000 | -41.74 | 9636.89 |
1956 | 2009.12.22 09:20 | buy | 983 | 0.16 | 1.07268 | 0.00000 | 0.00000 | ||
1957 | 2009.12.22 09:30 | sell | 984 | 0.18 | 1.05796 | 0.00000 | 0.00000 | ||
1958 | 2009.12.22 10:00 | sell | 985 | 0.18 | 1.05868 | 0.00000 | 0.00000 | ||
1959 | 2009.12.22 10:20 | close | 984 | 0.18 | 1.05788 | 0.00000 | 0.00000 | 1.36 | 9638.25 |
1960 | 2009.12.22 10:20 | close | 985 | 0.18 | 1.05788 | 0.00000 | 0.00000 | 13.61 | 9651.86 |
1961 | 2009.12.22 10:20 | close | 983 | 0.01 | 1.05722 | 0.00000 | 0.00000 | -14.64 | 9637.22 |
1962 | 2009.12.22 10:20 | buy | 986 | 0.15 | 1.07268 | 0.00000 | 0.00000 | ||
1963 | 2009.12.22 10:30 | sell | 987 | 0.17 | 1.05778 | 0.00000 | 0.00000 | ||
1964 | 2009.12.22 11:00 | sell | 988 | 0.17 | 1.05794 | 0.00000 | 0.00000 | ||
1965 | 2009.12.22 11:20 | close | 941 | 0.18 | 1.05700 | 0.00000 | 0.00000 | 11.68 | 9648.90 |
1966 | 2009.12.22 11:20 | close | 987 | 0.17 | 1.05700 | 0.00000 | 0.00000 | 12.54 | 9661.44 |
1967 | 2009.12.22 11:20 | close | 986 | 0.02 | 1.05634 | 0.00000 | 0.00000 | -30.98 | 9630.46 |
1968 | 2009.12.22 11:20 | buy | 989 | 0.13 | 1.07268 | 0.00000 | 0.00000 | ||
1969 | 2009.12.22 11:30 | sell | 990 | 0.17 | 1.05675 | 0.00000 | 0.00000 | ||
1970 | 2009.12.22 11:50 | close | 988 | 0.17 | 1.05701 | 0.00000 | 0.00000 | 14.96 | 9645.42 |
1971 | 2009.12.22 11:50 | close | 990 | 0.17 | 1.05701 | 0.00000 | 0.00000 | -4.18 | 9641.24 |
1972 | 2009.12.22 12:00 | sell | 991 | 0.17 | 1.05670 | 0.00000 | 0.00000 | ||
1973 | 2009.12.22 12:30 | sell | 992 | 0.17 | 1.05717 | 0.00000 | 0.00000 | ||
1974 | 2009.12.22 13:00 | sell | 993 | 0.17 | 1.05795 | 0.00000 | 0.00000 | ||
1975 | 2009.12.22 13:30 | sell | 994 | 0.17 | 1.05792 | 0.00000 | 0.00000 | ||
1976 | 2009.12.22 13:50 | close | 993 | 0.17 | 1.05733 | 0.00000 | 0.00000 | 9.97 | 9651.21 |
1977 | 2009.12.22 13:50 | close | 994 | 0.17 | 1.05733 | 0.00000 | 0.00000 | 9.49 | 9660.70 |
1978 | 2009.12.22 13:50 | close | 989 | 0.01 | 1.05667 | 0.00000 | 0.00000 | -15.17 | 9645.53 |
1979 | 2009.12.22 13:50 | buy | 995 | 0.12 | 1.07268 | 0.00000 | 0.00000 | ||
1980 | 2009.12.22 14:00 | sell | 996 | 0.17 | 1.05710 | 0.00000 | 0.00000 | ||
1981 | 2009.12.22 14:07 | close | 992 | 0.17 | 1.05681 | 0.00000 | 0.00000 | 5.79 | 9651.32 |
1982 | 2009.12.22 14:07 | close | 991 | 0.17 | 1.05681 | 0.00000 | 0.00000 | -1.77 | 9649.55 |
1983 | 2009.12.22 14:30 | sell | 997 | 0.17 | 1.05811 | 0.00000 | 0.00000 | ||
1984 | 2009.12.22 14:50 | close | 996 | 0.17 | 1.05709 | 0.00000 | 0.00000 | 0.16 | 9649.71 |
1985 | 2009.12.22 14:50 | close | 997 | 0.17 | 1.05709 | 0.00000 | 0.00000 | 16.40 | 9666.11 |
1986 | 2009.12.22 14:50 | close | 995 | 0.01 | 1.05643 | 0.00000 | 0.00000 | -15.40 | 9650.71 |
1987 | 2009.12.22 14:50 | buy | 998 | 0.11 | 1.07268 | 0.00000 | 0.00000 | ||
1988 | 2009.12.22 15:00 | sell | 999 | 0.17 | 1.05656 | 0.00000 | 0.00000 | ||
1989 | 2009.12.22 15:30 | sell | 1000 | 0.17 | 1.05712 | 0.00000 | 0.00000 | ||
1990 | 2009.12.22 16:00 | sell | 1001 | 0.17 | 1.05859 | 0.00000 | 0.00000 | ||
1991 | 2009.12.22 16:30 | sell | 1002 | 0.17 | 1.05957 | 0.00000 | 0.00000 | ||
1992 | 2009.12.22 17:00 | sell | 1003 | 0.17 | 1.06008 | 0.00000 | 0.00000 | ||
1993 | 2009.12.22 17:15 | close | 1002 | 0.17 | 1.05935 | 0.00000 | 0.00000 | 3.53 | 9654.24 |
1994 | 2009.12.22 17:15 | close | 1003 | 0.17 | 1.05935 | 0.00000 | 0.00000 | 11.71 | 9665.95 |
1995 | 2009.12.22 17:15 | close | 998 | 0.01 | 1.05869 | 0.00000 | 0.00000 | -13.23 | 9652.72 |
1996 | 2009.12.22 17:15 | buy | 1004 | 0.10 | 1.07268 | 0.00000 | 0.00000 | ||
1997 | 2009.12.22 17:30 | sell | 1005 | 0.17 | 1.05755 | 0.00000 | 0.00000 | ||
1998 | 2009.12.22 17:45 | close | 1000 | 0.17 | 1.05691 | 0.00000 | 0.00000 | 3.38 | 9656.10 |
1999 | 2009.12.22 17:45 | close | 1001 | 0.17 | 1.05691 | 0.00000 | 0.00000 | 27.02 | 9683.12 |
2000 | 2009.12.22 17:45 | close | 1004 | 0.02 | 1.05625 | 0.00000 | 0.00000 | -31.15 | 9651.97 |
2001 | 2009.12.22 17:45 | buy | 1006 | 0.08 | 1.07268 | 0.00000 | 0.00000 | ||
2002 | 2009.12.22 17:50 | close | 999 | 0.17 | 1.05582 | 0.00000 | 0.00000 | 11.91 | 9663.88 |
2003 | 2009.12.22 17:50 | close | 1005 | 0.17 | 1.05582 | 0.00000 | 0.00000 | 27.86 | 9691.74 |
2004 | 2009.12.22 17:50 | close | 1006 | 0.02 | 1.05516 | 0.00000 | 0.00000 | -33.25 | 9658.49 |
2005 | 2009.12.22 17:50 | buy | 1007 | 0.06 | 1.07268 | 0.00000 | 0.00000 | ||
2006 | 2009.12.22 18:00 | sell | 1008 | 0.16 | 1.05524 | 0.00000 | 0.00000 | ||
2007 | 2009.12.22 18:30 | sell | 1009 | 0.16 | 1.05616 | 0.00000 | 0.00000 | ||
2008 | 2009.12.22 19:00 | sell | 1010 | 0.16 | 1.05574 | 0.00000 | 0.00000 | ||
2009 | 2009.12.22 19:30 | sell | 1011 | 0.16 | 1.05616 | 0.00000 | 0.00000 | ||
2010 | 2009.12.22 19:45 | close | 1009 | 0.16 | 1.05547 | 0.00000 | 0.00000 | 10.46 | 9668.95 |
2011 | 2009.12.22 19:45 | close | 1010 | 0.16 | 1.05547 | 0.00000 | 0.00000 | 4.09 | 9673.04 |
2012 | 2009.12.22 19:45 | close | 1007 | 0.01 | 1.05481 | 0.00000 | 0.00000 | -16.96 | 9656.08 |
2013 | 2009.12.22 19:45 | buy | 1012 | 0.05 | 1.07268 | 0.00000 | 0.00000 | ||
2014 | 2009.12.22 19:50 | close | 939 | 0.18 | 1.05469 | 0.00000 | 0.00000 | 8.98 | 9665.06 |
2015 | 2009.12.22 19:50 | close | 1008 | 0.16 | 1.05469 | 0.00000 | 0.00000 | 8.34 | 9673.40 |
2016 | 2009.12.22 19:50 | close | 1011 | 0.16 | 1.05469 | 0.00000 | 0.00000 | 22.30 | 9695.70 |
2017 | 2009.12.22 19:50 | close | 1012 | 0.02 | 1.05403 | 0.00000 | 0.00000 | -35.43 | 9660.27 |
2018 | 2009.12.22 19:50 | buy | 1013 | 0.03 | 1.07268 | 0.00000 | 0.00000 | ||
2019 | 2009.12.22 20:00 | sell | 1014 | 0.16 | 1.05445 | 0.00000 | 0.00000 | ||
2020 | 2009.12.22 20:30 | sell | 1015 | 0.16 | 1.05466 | 0.00000 | 0.00000 | ||
2021 | 2009.12.22 21:00 | sell | 1016 | 0.16 | 1.05554 | 0.00000 | 0.00000 | ||
2022 | 2009.12.22 21:30 | sell | 1017 | 0.16 | 1.05654 | 0.00000 | 0.00000 | ||
2023 | 2009.12.22 22:00 | sell | 1018 | 0.16 | 1.05792 | 0.00000 | 0.00000 | ||
2024 | 2009.12.22 22:30 | sell | 1019 | 0.16 | 1.05798 | 0.00000 | 0.00000 | ||
2025 | 2009.12.22 23:00 | sell | 1020 | 0.16 | 1.05735 | 0.00000 | 0.00000 | ||
2026 | 2009.12.22 23:02 | close | 1018 | 0.16 | 1.05729 | 0.00000 | 0.00000 | 9.53 | 9669.80 |
2027 | 2009.12.22 23:02 | close | 1019 | 0.16 | 1.05729 | 0.00000 | 0.00000 | 10.44 | 9680.24 |
2028 | 2009.12.22 23:02 | close | 1020 | 0.16 | 1.05729 | 0.00000 | 0.00000 | 0.91 | 9681.15 |
2029 | 2009.12.22 23:02 | close | 1013 | 0.01 | 1.05663 | 0.00000 | 0.00000 | -15.21 | 9665.94 |
2030 | 2009.12.22 23:02 | buy | 1021 | 0.02 | 1.07268 | 0.00000 | 0.00000 | ||
2031 | 2009.12.22 23:30 | sell | 1022 | 0.16 | 1.05734 | 0.00000 | 0.00000 | ||
2032 | 2009.12.23 00:00 | sell | 1023 | 0.16 | 1.05658 | 0.00000 | 0.00000 | ||
2033 | 2009.12.23 00:30 | sell | 1024 | 0.16 | 1.05635 | 0.00000 | 0.00000 | ||
2034 | 2009.12.23 01:00 | sell | 1025 | 0.16 | 1.05698 | 0.00000 | 0.00000 | ||
2035 | 2009.12.23 01:30 | sell | 1026 | 0.16 | 1.05644 | 0.00000 | 0.00000 | ||
2036 | 2009.12.23 01:40 | close | 1022 | 0.16 | 1.05692 | 0.00000 | 0.00000 | 6.30 | 9672.24 |
2037 | 2009.12.23 01:40 | close | 1025 | 0.16 | 1.05692 | 0.00000 | 0.00000 | 0.91 | 9673.15 |
2038 | 2009.12.23 01:40 | close | 1017 | 0.16 | 1.05692 | 0.00000 | 0.00000 | -5.81 | 9667.34 |
2039 | 2009.12.23 01:50 | close | 1023 | 0.16 | 1.05602 | 0.00000 | 0.00000 | 8.48 | 9675.82 |
2040 | 2009.12.23 01:50 | close | 1024 | 0.16 | 1.05602 | 0.00000 | 0.00000 | 5.00 | 9680.82 |
2041 | 2009.12.23 01:50 | close | 1026 | 0.16 | 1.05602 | 0.00000 | 0.00000 | 6.36 | 9687.18 |
2042 | 2009.12.23 01:50 | close | 1021 | 0.01 | 1.05536 | 0.00000 | 0.00000 | -16.44 | 9670.75 |
2043 | 2009.12.23 01:50 | buy | 1027 | 0.01 | 1.07268 | 0.00000 | 0.00000 | ||
2044 | 2009.12.23 02:00 | sell | 1028 | 0.16 | 1.05566 | 0.00000 | 0.00000 | ||
2045 | 2009.12.23 02:30 | sell | 1029 | 0.16 | 1.05594 | 0.00000 | 0.00000 | ||
2046 | 2009.12.23 03:00 | sell | 1030 | 0.16 | 1.05586 | 0.00000 | 0.00000 | ||
2047 | 2009.12.23 03:30 | sell | 1031 | 0.16 | 1.05618 | 0.00000 | 0.00000 | ||
2048 | 2009.12.23 04:00 | sell | 1032 | 0.16 | 1.05674 | 0.00000 | 0.00000 | ||
2049 | 2009.12.23 04:30 | sell | 1033 | 0.16 | 1.05675 | 0.00000 | 0.00000 | ||
2050 | 2009.12.23 05:00 | sell | 1034 | 0.16 | 1.05665 | 0.00000 | 0.00000 | ||
2051 | 2009.12.23 05:30 | sell | 1035 | 0.16 | 1.05731 | 0.00000 | 0.00000 | ||
2052 | 2009.12.23 06:00 | sell | 1036 | 0.16 | 1.05724 | 0.00000 | 0.00000 | ||
2053 | 2009.12.23 06:30 | sell | 1037 | 0.16 | 1.05664 | 0.00000 | 0.00000 | ||
2054 | 2009.12.23 07:00 | sell | 1038 | 0.16 | 1.05629 | 0.00000 | 0.00000 | ||
2055 | 2009.12.23 07:30 | sell | 1039 | 0.16 | 1.05624 | 0.00000 | 0.00000 | ||
2056 | 2009.12.23 08:00 | sell | 1040 | 0.16 | 1.05614 | 0.00000 | 0.00000 | ||
2057 | 2009.12.23 08:15 | close | 1032 | 0.16 | 1.05639 | 0.00000 | 0.00000 | 5.30 | 9676.05 |
2058 | 2009.12.23 08:15 | close | 1033 | 0.16 | 1.05639 | 0.00000 | 0.00000 | 5.45 | 9681.50 |
2059 | 2009.12.23 08:15 | close | 1014 | 0.16 | 1.05639 | 0.00000 | 0.00000 | -29.44 | 9652.06 |
2060 | 2009.12.23 08:17 | close | 1034 | 0.16 | 1.05649 | 0.00000 | 0.00000 | 2.42 | 9654.48 |
2061 | 2009.12.23 08:17 | close | 1035 | 0.16 | 1.05649 | 0.00000 | 0.00000 | 12.42 | 9666.90 |
2062 | 2009.12.23 08:17 | close | 1036 | 0.16 | 1.05649 | 0.00000 | 0.00000 | 11.36 | 9678.26 |
2063 | 2009.12.23 08:17 | close | 1037 | 0.16 | 1.05649 | 0.00000 | 0.00000 | 2.27 | 9680.53 |
2064 | 2009.12.23 08:17 | close | 1015 | 0.15 | 1.05649 | 0.00000 | 0.00000 | -26.04 | 9654.49 |
2065 | 2009.12.23 08:17 | sell | 1041 | 0.01 | 1.05466 | 0.00000 | 0.00000 | ||
2066 | 2009.12.23 08:30 | sell | 1042 | 0.15 | 1.05577 | 0.00000 | 0.00000 | ||
2067 | 2009.12.23 09:00 | sell | 1043 | 0.15 | 1.05612 | 0.00000 | 0.00000 | ||
2068 | 2009.12.23 09:20 | close | 1016 | 0.16 | 1.05469 | 0.00000 | 0.00000 | 12.83 | 9667.32 |
2069 | 2009.12.23 09:20 | close | 1028 | 0.16 | 1.05469 | 0.00000 | 0.00000 | 14.72 | 9682.04 |
2070 | 2009.12.23 09:20 | close | 1029 | 0.16 | 1.05469 | 0.00000 | 0.00000 | 18.96 | 9701.00 |
2071 | 2009.12.23 09:20 | close | 1027 | 0.01 | 1.05403 | 0.00000 | 0.00000 | -17.72 | 9683.29 |
2072 | 2009.12.23 09:22 | close | 1030 | 0.16 | 1.05509 | 0.00000 | 0.00000 | 11.68 | 9694.97 |
2073 | 2009.12.23 09:22 | close | 1031 | 0.16 | 1.05509 | 0.00000 | 0.00000 | 16.53 | 9711.50 |
2074 | 2009.12.23 09:22 | close | 1038 | 0.16 | 1.05509 | 0.00000 | 0.00000 | 18.20 | 9729.70 |
2075 | 2009.12.23 09:22 | close | 1039 | 0.16 | 1.05509 | 0.00000 | 0.00000 | 17.44 | 9747.14 |
2076 | 2009.12.23 09:22 | close | 1040 | 0.16 | 1.05509 | 0.00000 | 0.00000 | 15.92 | 9763.06 |
2077 | 2009.12.23 09:22 | close | 1042 | 0.15 | 1.05509 | 0.00000 | 0.00000 | 9.67 | 9772.73 |
2078 | 2009.12.23 09:22 | close | 1043 | 0.15 | 1.05509 | 0.00000 | 0.00000 | 14.64 | 9787.37 |
2079 | 2009.12.23 09:22 | close | 854 | 0.06 | 1.05443 | 0.00000 | 0.00000 | -100.72 | 9686.65 |
2080 | 2009.12.23 09:22 | buy | 1044 | 0.12 | 1.07211 | 0.00000 | 0.00000 | ||
2081 | 2009.12.23 09:30 | sell | 1045 | 0.15 | 1.05421 | 0.00000 | 0.00000 | ||
2082 | 2009.12.23 10:00 | sell | 1046 | 0.15 | 1.05561 | 0.00000 | 0.00000 | ||
2083 | 2009.12.23 10:20 | close | 1041 | 0.01 | 1.05436 | 0.00000 | 0.00000 | 0.28 | 9686.92 |
2084 | 2009.12.23 10:20 | close | 1046 | 0.15 | 1.05436 | 0.00000 | 0.00000 | 17.78 | 9704.70 |
2085 | 2009.12.23 10:20 | close | 1044 | 0.01 | 1.05370 | 0.00000 | 0.00000 | -17.49 | 9687.21 |
2086 | 2009.12.23 10:20 | buy | 1047 | 0.11 | 1.07211 | 0.00000 | 0.00000 | ||
2087 | 2009.12.23 10:30 | sell | 1048 | 0.16 | 1.05448 | 0.00000 | 0.00000 | ||
2088 | 2009.12.23 11:00 | sell | 1049 | 0.16 | 1.05575 | 0.00000 | 0.00000 | ||
2089 | 2009.12.23 11:30 | sell | 1050 | 0.16 | 1.05534 | 0.00000 | 0.00000 | ||
2090 | 2009.12.23 11:37 | close | 1049 | 0.16 | 1.05502 | 0.00000 | 0.00000 | 11.07 | 9698.28 |
2091 | 2009.12.23 11:37 | close | 1050 | 0.16 | 1.05502 | 0.00000 | 0.00000 | 4.85 | 9703.13 |
2092 | 2009.12.23 11:37 | close | 1045 | 0.15 | 1.05502 | 0.00000 | 0.00000 | -11.52 | 9691.61 |
2093 | 2009.12.23 12:00 | sell | 1051 | 0.17 | 1.05541 | 0.00000 | 0.00000 | ||
2094 | 2009.12.23 12:20 | close | 1048 | 0.16 | 1.05386 | 0.00000 | 0.00000 | 9.41 | 9701.02 |
2095 | 2009.12.23 12:20 | close | 1051 | 0.17 | 1.05386 | 0.00000 | 0.00000 | 25.00 | 9726.02 |
2096 | 2009.12.23 12:20 | close | 1047 | 0.01 | 1.05320 | 0.00000 | 0.00000 | -17.97 | 9708.05 |
2097 | 2009.12.23 12:20 | buy | 1052 | 0.10 | 1.07211 | 0.00000 | 0.00000 | ||
2098 | 2009.12.23 12:30 | sell | 1053 | 0.16 | 1.05348 | 0.00000 | 0.00000 | ||
2099 | 2009.12.23 13:00 | sell | 1054 | 0.16 | 1.05255 | 0.00000 | 0.00000 | ||
2100 | 2009.12.23 13:10 | close | 1053 | 0.16 | 1.05284 | 0.00000 | 0.00000 | 9.73 | 9717.78 |
2101 | 2009.12.23 13:10 | close | 1054 | 0.16 | 1.05284 | 0.00000 | 0.00000 | -4.41 | 9713.37 |
2102 | 2009.12.23 13:30 | sell | 1055 | 0.16 | 1.05154 | 0.00000 | 0.00000 | ||
2103 | 2009.12.23 13:50 | close | 1055 | 0.16 | 1.04969 | 0.00000 | 0.00000 | 28.20 | 9741.57 |
2104 | 2009.12.23 13:50 | close | 1052 | 0.01 | 1.04903 | 0.00000 | 0.00000 | -22.02 | 9719.55 |
2105 | 2009.12.23 13:50 | buy | 1056 | 0.09 | 1.07211 | 0.00000 | 0.00000 | ||
2106 | 2009.12.23 14:00 | sell | 1057 | 0.16 | 1.04923 | 0.00000 | 0.00000 | ||
2107 | 2009.12.23 14:30 | sell | 1058 | 0.16 | 1.04925 | 0.00000 | 0.00000 | ||
2108 | 2009.12.23 15:00 | sell | 1059 | 0.16 | 1.05148 | 0.00000 | 0.00000 | ||
2109 | 2009.12.23 15:20 | close | 1059 | 0.16 | 1.04974 | 0.00000 | 0.00000 | 26.52 | 9746.07 |
2110 | 2009.12.23 15:20 | close | 1056 | 0.01 | 1.04908 | 0.00000 | 0.00000 | -21.97 | 9724.10 |
2111 | 2009.12.23 15:20 | buy | 1060 | 0.08 | 1.07211 | 0.00000 | 0.00000 | ||
2112 | 2009.12.23 15:30 | sell | 1061 | 0.16 | 1.05003 | 0.00000 | 0.00000 | ||
2113 | 2009.12.23 16:00 | sell | 1062 | 0.16 | 1.05264 | 0.00000 | 0.00000 | ||
2114 | 2009.12.23 16:30 | sell | 1063 | 0.16 | 1.05213 | 0.00000 | 0.00000 | ||
2115 | 2009.12.23 16:40 | close | 1062 | 0.16 | 1.05094 | 0.00000 | 0.00000 | 25.88 | 9749.98 |
2116 | 2009.12.23 16:40 | close | 1060 | 0.02 | 1.05028 | 0.00000 | 0.00000 | -41.61 | 9708.37 |
2117 | 2009.12.23 16:40 | buy | 1064 | 0.06 | 1.07211 | 0.00000 | 0.00000 | ||
2118 | 2009.12.23 16:46 | close | 1061 | 0.16 | 1.04989 | 0.00000 | 0.00000 | 2.13 | 9710.50 |
2119 | 2009.12.23 16:46 | close | 1063 | 0.16 | 1.04989 | 0.00000 | 0.00000 | 34.14 | 9744.64 |
2120 | 2009.12.23 16:46 | close | 1064 | 0.01 | 1.04923 | 0.00000 | 0.00000 | -21.83 | 9722.81 |
2121 | 2009.12.23 16:46 | buy | 1065 | 0.05 | 1.07211 | 0.00000 | 0.00000 | ||
2122 | 2009.12.23 17:00 | sell | 1066 | 0.16 | 1.04938 | 0.00000 | 0.00000 | ||
2123 | 2009.12.23 17:30 | sell | 1067 | 0.16 | 1.05048 | 0.00000 | 0.00000 | ||
2124 | 2009.12.23 17:45 | close | 1057 | 0.16 | 1.04902 | 0.00000 | 0.00000 | 3.20 | 9726.01 |
2125 | 2009.12.23 17:45 | close | 1058 | 0.16 | 1.04902 | 0.00000 | 0.00000 | 3.51 | 9729.52 |
2126 | 2009.12.23 17:45 | close | 1065 | 0.01 | 1.04836 | 0.00000 | 0.00000 | -22.67 | 9706.86 |
2127 | 2009.12.23 17:45 | buy | 1068 | 0.04 | 1.07211 | 0.00000 | 0.00000 | ||
2128 | 2009.12.23 17:50 | close | 1066 | 0.16 | 1.04769 | 0.00000 | 0.00000 | 25.81 | 9732.67 |
2129 | 2009.12.23 17:50 | close | 1067 | 0.16 | 1.04769 | 0.00000 | 0.00000 | 42.61 | 9775.28 |
2130 | 2009.12.23 17:50 | close | 1068 | 0.02 | 1.04703 | 0.00000 | 0.00000 | -47.95 | 9727.33 |
2131 | 2009.12.23 17:50 | buy | 1069 | 0.02 | 1.07211 | 0.00000 | 0.00000 | ||
2132 | 2009.12.23 18:00 | sell | 1070 | 0.15 | 1.04745 | 0.00000 | 0.00000 | ||
2133 | 2009.12.23 18:30 | sell | 1071 | 0.15 | 1.04820 | 0.00000 | 0.00000 | ||
2134 | 2009.12.23 19:00 | sell | 1072 | 0.15 | 1.04713 | 0.00000 | 0.00000 | ||
2135 | 2009.12.23 19:30 | sell | 1073 | 0.15 | 1.04741 | 0.00000 | 0.00000 | ||
2136 | 2009.12.23 19:35 | close | 1071 | 0.15 | 1.04779 | 0.00000 | 0.00000 | 5.87 | 9733.20 |
2137 | 2009.12.23 19:35 | close | 1073 | 0.15 | 1.04779 | 0.00000 | 0.00000 | -5.44 | 9727.76 |
2138 | 2009.12.23 20:00 | sell | 1074 | 0.15 | 1.04771 | 0.00000 | 0.00000 | ||
2139 | 2009.12.23 20:30 | sell | 1075 | 0.15 | 1.04804 | 0.00000 | 0.00000 | ||
2140 | 2009.12.23 21:00 | sell | 1076 | 0.15 | 1.04784 | 0.00000 | 0.00000 | ||
2141 | 2009.12.23 21:30 | sell | 1077 | 0.15 | 1.04784 | 0.00000 | 0.00000 | ||
2142 | 2009.12.23 22:00 | sell | 1078 | 0.15 | 1.04807 | 0.00000 | 0.00000 | ||
2143 | 2009.12.23 22:30 | sell | 1079 | 0.15 | 1.04871 | 0.00000 | 0.00000 | ||
2144 | 2009.12.23 23:00 | sell | 1080 | 0.15 | 1.04843 | 0.00000 | 0.00000 | ||
2145 | 2009.12.23 23:30 | sell | 1081 | 0.15 | 1.04830 | 0.00000 | 0.00000 | ||
2146 | 2009.12.24 00:00 | sell | 1082 | 0.15 | 1.04859 | 0.00000 | 0.00000 | ||
2147 | 2009.12.24 00:30 | sell | 1083 | 0.15 | 1.04817 | 0.00000 | 0.00000 | ||
2148 | 2009.12.24 01:00 | sell | 1084 | 0.15 | 1.04860 | 0.00000 | 0.00000 | ||
2149 | 2009.12.24 01:30 | sell | 1085 | 0.15 | 1.04845 | 0.00000 | 0.00000 | ||
2150 | 2009.12.24 02:00 | sell | 1086 | 0.15 | 1.04906 | 0.00000 | 0.00000 | ||
2151 | 2009.12.24 02:30 | sell | 1087 | 0.15 | 1.04865 | 0.00000 | 0.00000 | ||
2152 | 2009.12.24 03:00 | sell | 1088 | 0.15 | 1.04840 | 0.00000 | 0.00000 | ||
2153 | 2009.12.24 03:15 | close | 1086 | 0.15 | 1.04882 | 0.00000 | 0.00000 | 3.43 | 9731.19 |
2154 | 2009.12.24 03:15 | close | 1082 | 0.14 | 1.04882 | 0.00000 | 0.00000 | -3.07 | 9728.12 |
2155 | 2009.12.24 03:15 | sell | 1089 | 0.01 | 1.04859 | 0.00000 | 0.00000 | ||
2156 | 2009.12.24 03:30 | sell | 1090 | 0.14 | 1.04815 | 0.00000 | 0.00000 | ||
2157 | 2009.12.24 04:00 | sell | 1091 | 0.14 | 1.04813 | 0.00000 | 0.00000 | ||
2158 | 2009.12.24 04:30 | sell | 1092 | 0.14 | 1.04807 | 0.00000 | 0.00000 | ||
2159 | 2009.12.24 05:00 | sell | 1093 | 0.14 | 1.04822 | 0.00000 | 0.00000 | ||
2160 | 2009.12.24 05:30 | sell | 1094 | 0.14 | 1.04884 | 0.00000 | 0.00000 | ||
2161 | 2009.12.24 06:00 | sell | 1095 | 0.14 | 1.04894 | 0.00000 | 0.00000 | ||
2162 | 2009.12.24 06:30 | sell | 1096 | 0.14 | 1.04871 | 0.00000 | 0.00000 | ||
2163 | 2009.12.24 07:00 | sell | 1097 | 0.14 | 1.04868 | 0.00000 | 0.00000 | ||
2164 | 2009.12.24 07:30 | sell | 1098 | 0.14 | 1.04816 | 0.00000 | 0.00000 | ||
2165 | 2009.12.24 07:50 | close | 1079 | 0.15 | 1.04852 | 0.00000 | 0.00000 | 2.55 | 9730.67 |
2166 | 2009.12.24 07:50 | close | 1074 | 0.15 | 1.04852 | 0.00000 | 0.00000 | -11.76 | 9718.91 |
2167 | 2009.12.24 07:55 | close | 1084 | 0.15 | 1.04857 | 0.00000 | 0.00000 | 0.43 | 9719.34 |
2168 | 2009.12.24 07:55 | close | 1087 | 0.15 | 1.04857 | 0.00000 | 0.00000 | 1.14 | 9720.48 |
2169 | 2009.12.24 07:55 | close | 1089 | 0.01 | 1.04857 | 0.00000 | 0.00000 | 0.02 | 9720.50 |
2170 | 2009.12.24 07:55 | close | 1094 | 0.14 | 1.04857 | 0.00000 | 0.00000 | 3.60 | 9724.10 |
2171 | 2009.12.24 07:55 | close | 1095 | 0.14 | 1.04857 | 0.00000 | 0.00000 | 4.94 | 9729.04 |
2172 | 2009.12.24 07:55 | close | 1096 | 0.14 | 1.04857 | 0.00000 | 0.00000 | 1.87 | 9730.91 |
2173 | 2009.12.24 07:55 | close | 1097 | 0.14 | 1.04857 | 0.00000 | 0.00000 | 1.47 | 9732.38 |
2174 | 2009.12.24 07:55 | close | 1076 | 0.15 | 1.04857 | 0.00000 | 0.00000 | -10.61 | 9721.77 |
2175 | 2009.12.24 08:00 | sell | 1099 | 0.15 | 1.04797 | 0.00000 | 0.00000 | ||
2176 | 2009.12.24 08:30 | sell | 1100 | 0.15 | 1.04775 | 0.00000 | 0.00000 | ||
2177 | 2009.12.24 08:40 | close | 1080 | 0.15 | 1.04823 | 0.00000 | 0.00000 | 2.69 | 9724.46 |
2178 | 2009.12.24 08:40 | close | 1081 | 0.15 | 1.04823 | 0.00000 | 0.00000 | 0.83 | 9725.29 |
2179 | 2009.12.24 08:40 | close | 1085 | 0.15 | 1.04823 | 0.00000 | 0.00000 | 3.15 | 9728.44 |
2180 | 2009.12.24 08:40 | close | 1088 | 0.15 | 1.04823 | 0.00000 | 0.00000 | 2.43 | 9730.87 |
2181 | 2009.12.24 08:40 | close | 1091 | 0.14 | 1.04823 | 0.00000 | 0.00000 | -1.34 | 9729.53 |
2182 | 2009.12.24 08:45 | close | 1075 | 0.15 | 1.04802 | 0.00000 | 0.00000 | 0.12 | 9729.65 |
2183 | 2009.12.24 08:45 | close | 1078 | 0.15 | 1.04802 | 0.00000 | 0.00000 | 0.55 | 9730.20 |
2184 | 2009.12.24 08:45 | close | 1083 | 0.15 | 1.04802 | 0.00000 | 0.00000 | 2.15 | 9732.35 |
2185 | 2009.12.24 08:45 | close | 1090 | 0.14 | 1.04802 | 0.00000 | 0.00000 | 1.74 | 9734.09 |
2186 | 2009.12.24 08:45 | close | 1099 | 0.15 | 1.04802 | 0.00000 | 0.00000 | -0.72 | 9733.37 |
2187 | 2009.12.24 08:47 | close | 1093 | 0.14 | 1.04809 | 0.00000 | 0.00000 | 1.74 | 9735.11 |
2188 | 2009.12.24 08:47 | close | 1098 | 0.14 | 1.04809 | 0.00000 | 0.00000 | 0.94 | 9736.05 |
2189 | 2009.12.24 08:47 | close | 1092 | 0.14 | 1.04809 | 0.00000 | 0.00000 | -0.27 | 9735.78 |
2190 | 2009.12.24 09:00 | sell | 1101 | 0.15 | 1.04738 | 0.00000 | 0.00000 | ||
2191 | 2009.12.24 09:30 | sell | 1102 | 0.15 | 1.04866 | 0.00000 | 0.00000 | ||
2192 | 2009.12.24 10:00 | sell | 1103 | 0.15 | 1.04790 | 0.00000 | 0.00000 | ||
2193 | 2009.12.24 10:27 | close | 1077 | 0.15 | 1.04778 | 0.00000 | 0.00000 | 0.69 | 9736.47 |
2194 | 2009.12.24 10:27 | close | 1102 | 0.15 | 1.04778 | 0.00000 | 0.00000 | 12.60 | 9749.07 |
2195 | 2009.12.24 10:27 | close | 1072 | 0.15 | 1.04778 | 0.00000 | 0.00000 | -9.48 | 9739.59 |
2196 | 2009.12.24 10:30 | sell | 1104 | 0.15 | 1.04716 | 0.00000 | 0.00000 | ||
2197 | 2009.12.24 10:59 | close | 1100 | 0.15 | 1.04755 | 0.00000 | 0.00000 | 2.86 | 9742.45 |
2198 | 2009.12.24 10:59 | close | 1103 | 0.15 | 1.04755 | 0.00000 | 0.00000 | 5.01 | 9747.46 |
2199 | 2009.12.24 10:59 | close | 1104 | 0.15 | 1.04755 | 0.00000 | 0.00000 | -5.58 | 9741.88 |
2200 | 2009.12.24 11:00 | sell | 1105 | 0.15 | 1.04692 | 0.00000 | 0.00000 | ||
2201 | 2009.12.24 11:03 | close | 1070 | 0.15 | 1.04706 | 0.00000 | 0.00000 | 5.42 | 9747.30 |
2202 | 2009.12.24 11:03 | close | 1101 | 0.15 | 1.04706 | 0.00000 | 0.00000 | 4.58 | 9751.88 |
2203 | 2009.12.24 11:03 | close | 1105 | 0.15 | 1.04706 | 0.00000 | 0.00000 | -2.01 | 9749.87 |
2204 | 2009.12.24 11:30 | sell | 1106 | 0.15 | 1.04606 | 0.00000 | 0.00000 | ||
2205 | 2009.12.24 12:00 | sell | 1107 | 0.15 | 1.04703 | 0.00000 | 0.00000 | ||
2206 | 2009.12.24 12:30 | sell | 1108 | 0.15 | 1.04639 | 0.00000 | 0.00000 | ||
2207 | 2009.12.24 12:50 | close | 1106 | 0.15 | 1.04547 | 0.00000 | 0.00000 | 8.47 | 9758.34 |
2208 | 2009.12.24 12:50 | close | 1107 | 0.15 | 1.04547 | 0.00000 | 0.00000 | 22.38 | 9780.72 |
2209 | 2009.12.24 12:50 | close | 1069 | 0.01 | 1.04481 | 0.00000 | 0.00000 | -26.17 | 9754.55 |
2210 | 2009.12.24 12:50 | buy | 1109 | 0.01 | 1.07211 | 0.00000 | 0.00000 | ||
2211 | 2009.12.24 13:00 | sell | 1110 | 0.15 | 1.04568 | 0.00000 | 0.00000 | ||
2212 | 2009.12.24 13:30 | sell | 1111 | 0.15 | 1.04589 | 0.00000 | 0.00000 | ||
2213 | 2009.12.24 14:00 | sell | 1112 | 0.15 | 1.04569 | 0.00000 | 0.00000 | ||
2214 | 2009.12.24 14:30 | sell | 1113 | 0.15 | 1.04519 | 0.00000 | 0.00000 | ||
2215 | 2009.12.24 15:00 | sell | 1114 | 0.15 | 1.04838 | 0.00000 | 0.00000 | ||
2216 | 2009.12.24 15:30 | sell | 1115 | 0.15 | 1.04811 | 0.00000 | 0.00000 | ||
2217 | 2009.12.24 16:00 | sell | 1116 | 0.15 | 1.04774 | 0.00000 | 0.00000 | ||
2218 | 2009.12.24 16:30 | sell | 1117 | 0.15 | 1.04687 | 0.00000 | 0.00000 | ||
2219 | 2009.12.24 17:00 | sell | 1118 | 0.15 | 1.04835 | 0.00000 | 0.00000 | ||
2220 | 2009.12.24 17:30 | sell | 1119 | 0.15 | 1.04860 | 0.00000 | 0.00000 | ||
2221 | 2009.12.24 18:00 | sell | 1120 | 0.15 | 1.04851 | 0.00000 | 0.00000 | ||
2222 | 2009.12.24 18:30 | sell | 1121 | 0.15 | 1.05040 | 0.00000 | 0.00000 | ||
2223 | 2009.12.28 00:00 | close | 1119 | 0.15 | 1.04850 | 0.00000 | 0.00000 | 1.32 | 9755.87 |
2224 | 2009.12.28 00:00 | close | 1120 | 0.15 | 1.04850 | 0.00000 | 0.00000 | 0.03 | 9755.90 |
2225 | 2009.12.28 00:00 | close | 1117 | 0.15 | 1.04850 | 0.00000 | 0.00000 | -23.43 | 9732.47 |
2226 | 2009.12.28 00:00 | sell | 1122 | 0.15 | 1.04784 | 0.00000 | 0.00000 | ||
2227 | 2009.12.28 00:30 | sell | 1123 | 0.15 | 1.04813 | 0.00000 | 0.00000 | ||
2228 | 2009.12.28 01:00 | sell | 1124 | 0.15 | 1.04817 | 0.00000 | 0.00000 | ||
2229 | 2009.12.28 01:30 | sell | 1125 | 0.15 | 1.04867 | 0.00000 | 0.00000 | ||
2230 | 2009.12.28 02:00 | sell | 1126 | 0.15 | 1.04953 | 0.00000 | 0.00000 | ||
2231 | 2009.12.28 02:30 | sell | 1127 | 0.15 | 1.04845 | 0.00000 | 0.00000 | ||
2232 | 2009.12.28 02:50 | close | 1114 | 0.15 | 1.04821 | 0.00000 | 0.00000 | 2.32 | 9734.78 |
2233 | 2009.12.28 02:50 | close | 1118 | 0.15 | 1.04821 | 0.00000 | 0.00000 | 1.89 | 9736.67 |
2234 | 2009.12.28 02:50 | close | 1121 | 0.15 | 1.04821 | 0.00000 | 0.00000 | 31.23 | 9767.90 |
2235 | 2009.12.28 02:50 | close | 1113 | 0.15 | 1.04821 | 0.00000 | 0.00000 | -43.33 | 9724.56 |
2236 | 2009.12.28 03:00 | sell | 1128 | 0.15 | 1.04765 | 0.00000 | 0.00000 | ||
2237 | 2009.12.28 03:25 | close | 1115 | 0.15 | 1.04771 | 0.00000 | 0.00000 | 5.62 | 9730.18 |
2238 | 2009.12.28 03:25 | close | 1116 | 0.15 | 1.04771 | 0.00000 | 0.00000 | 0.32 | 9730.50 |
2239 | 2009.12.28 03:25 | close | 1122 | 0.15 | 1.04771 | 0.00000 | 0.00000 | 1.86 | 9732.36 |
2240 | 2009.12.28 03:25 | close | 1123 | 0.15 | 1.04771 | 0.00000 | 0.00000 | 6.01 | 9738.37 |
2241 | 2009.12.28 03:25 | close | 1124 | 0.15 | 1.04771 | 0.00000 | 0.00000 | 6.59 | 9744.96 |
2242 | 2009.12.28 03:25 | close | 1125 | 0.15 | 1.04771 | 0.00000 | 0.00000 | 13.74 | 9758.70 |
2243 | 2009.12.28 03:25 | close | 1110 | 0.15 | 1.04771 | 0.00000 | 0.00000 | -29.17 | 9729.53 |
2244 | 2009.12.28 03:27 | close | 1126 | 0.15 | 1.04771 | 0.00000 | 0.00000 | 26.06 | 9755.59 |
2245 | 2009.12.28 03:27 | close | 1127 | 0.15 | 1.04771 | 0.00000 | 0.00000 | 10.59 | 9766.18 |
2246 | 2009.12.28 03:27 | close | 1112 | 0.15 | 1.04771 | 0.00000 | 0.00000 | -29.03 | 9737.14 |
2247 | 2009.12.28 03:30 | sell | 1129 | 0.15 | 1.04700 | 0.00000 | 0.00000 | ||
2248 | 2009.12.28 04:00 | sell | 1130 | 0.15 | 1.04630 | 0.00000 | 0.00000 | ||
2249 | 2009.12.28 04:30 | sell | 1131 | 0.15 | 1.04610 | 0.00000 | 0.00000 | ||
2250 | 2009.12.28 05:00 | sell | 1132 | 0.15 | 1.04637 | 0.00000 | 0.00000 | ||
2251 | 2009.12.28 05:30 | sell | 1133 | 0.15 | 1.04653 | 0.00000 | 0.00000 | ||
2252 | 2009.12.28 06:00 | sell | 1134 | 0.15 | 1.04659 | 0.00000 | 0.00000 | ||
2253 | 2009.12.28 06:30 | sell | 1135 | 0.15 | 1.04583 | 0.00000 | 0.00000 | ||
2254 | 2009.12.28 07:00 | sell | 1136 | 0.15 | 1.04650 | 0.00000 | 0.00000 | ||
2255 | 2009.12.28 07:30 | sell | 1137 | 0.15 | 1.04682 | 0.00000 | 0.00000 | ||
2256 | 2009.12.28 08:00 | sell | 1138 | 0.15 | 1.04665 | 0.00000 | 0.00000 | ||
2257 | 2009.12.28 08:30 | sell | 1139 | 0.15 | 1.04818 | 0.00000 | 0.00000 | ||
2258 | 2009.12.28 09:00 | sell | 1140 | 0.15 | 1.04918 | 0.00000 | 0.00000 | ||
2259 | 2009.12.28 09:30 | sell | 1141 | 0.15 | 1.04858 | 0.00000 | 0.00000 | ||
2260 | 2009.12.28 10:00 | sell | 1142 | 0.15 | 1.04809 | 0.00000 | 0.00000 | ||
2261 | 2009.12.28 10:32 | sell | 1143 | 0.15 | 1.04905 | 0.00000 | 0.00000 | ||
2262 | 2009.12.28 11:02 | sell | 1144 | 0.15 | 1.04807 | 0.00000 | 0.00000 | ||
2263 | 2009.12.28 11:33 | sell | 1145 | 0.15 | 1.04873 | 0.00000 | 0.00000 | ||
2264 | 2009.12.28 12:05 | sell | 1146 | 0.15 | 1.04824 | 0.00000 | 0.00000 | ||
2265 | 2009.12.28 12:20 | close | 1139 | 0.15 | 1.04784 | 0.00000 | 0.00000 | 4.87 | 9742.01 |
2266 | 2009.12.28 12:20 | close | 1140 | 0.15 | 1.04784 | 0.00000 | 0.00000 | 19.18 | 9761.19 |
2267 | 2009.12.28 12:20 | close | 1135 | 0.15 | 1.04784 | 0.00000 | 0.00000 | -28.77 | 9732.42 |
2268 | 2009.12.28 12:22 | close | 1141 | 0.15 | 1.04807 | 0.00000 | 0.00000 | 7.30 | 9739.72 |
2269 | 2009.12.28 12:22 | close | 1142 | 0.15 | 1.04807 | 0.00000 | 0.00000 | 0.29 | 9740.01 |
2270 | 2009.12.28 12:22 | close | 1143 | 0.15 | 1.04807 | 0.00000 | 0.00000 | 14.03 | 9754.04 |
2271 | 2009.12.28 12:22 | close | 1145 | 0.15 | 1.04807 | 0.00000 | 0.00000 | 9.45 | 9763.49 |
2272 | 2009.12.28 12:22 | close | 1146 | 0.15 | 1.04807 | 0.00000 | 0.00000 | 2.43 | 9765.92 |
2273 | 2009.12.28 12:22 | close | 1111 | 0.15 | 1.04807 | 0.00000 | 0.00000 | -31.31 | 9734.61 |
2274 | 2009.12.28 12:35 | sell | 1147 | 0.15 | 1.04786 | 0.00000 | 0.00000 | ||
2275 | 2009.12.28 13:06 | sell | 1148 | 0.15 | 1.04778 | 0.00000 | 0.00000 | ||
2276 | 2009.12.28 13:37 | sell | 1149 | 0.15 | 1.04857 | 0.00000 | 0.00000 | ||
2277 | 2009.12.28 13:50 | close | 1128 | 0.15 | 1.04661 | 0.00000 | 0.00000 | 14.91 | 9749.52 |
2278 | 2009.12.28 13:50 | close | 1129 | 0.15 | 1.04661 | 0.00000 | 0.00000 | 5.59 | 9755.11 |
2279 | 2009.12.28 13:50 | close | 1137 | 0.15 | 1.04661 | 0.00000 | 0.00000 | 3.01 | 9758.12 |
2280 | 2009.12.28 13:50 | close | 1109 | 0.01 | 1.04595 | 0.00000 | 0.00000 | -25.06 | 9733.06 |
2281 | 2009.12.28 13:52 | close | 1144 | 0.15 | 1.04709 | 0.00000 | 0.00000 | 14.04 | 9747.10 |
2282 | 2009.12.28 13:52 | close | 1147 | 0.15 | 1.04709 | 0.00000 | 0.00000 | 11.03 | 9758.13 |
2283 | 2009.12.28 13:52 | close | 1148 | 0.15 | 1.04709 | 0.00000 | 0.00000 | 9.88 | 9768.01 |
2284 | 2009.12.28 13:52 | close | 1149 | 0.15 | 1.04709 | 0.00000 | 0.00000 | 21.20 | 9789.21 |
2285 | 2009.12.28 13:52 | close | 856 | 0.02 | 1.04643 | 0.00000 | 0.00000 | -47.59 | 9741.62 |
2286 | 2009.12.28 13:52 | buy | 1150 | 0.16 | 1.07127 | 0.00000 | 0.00000 | ||
2287 | 2009.12.28 14:07 | sell | 1151 | 0.16 | 1.04586 | 0.00000 | 0.00000 | ||
2288 | 2009.12.28 14:37 | sell | 1152 | 0.16 | 1.04689 | 0.00000 | 0.00000 | ||
2289 | 2009.12.28 14:45 | close | 1108 | 0.15 | 1.04595 | 0.00000 | 0.00000 | 6.20 | 9747.82 |
2290 | 2009.12.28 14:45 | close | 1130 | 0.15 | 1.04595 | 0.00000 | 0.00000 | 5.02 | 9752.84 |
2291 | 2009.12.28 14:45 | close | 1131 | 0.15 | 1.04595 | 0.00000 | 0.00000 | 2.15 | 9754.99 |
2292 | 2009.12.28 14:45 | close | 1132 | 0.15 | 1.04595 | 0.00000 | 0.00000 | 6.02 | 9761.01 |
2293 | 2009.12.28 14:45 | close | 1150 | 0.02 | 1.04529 | 0.00000 | 0.00000 | -49.82 | 9711.19 |
2294 | 2009.12.28 14:45 | buy | 1153 | 0.14 | 1.07127 | 0.00000 | 0.00000 | ||
2295 | 2009.12.28 14:47 | close | 1133 | 0.15 | 1.04618 | 0.00000 | 0.00000 | 5.02 | 9716.21 |
2296 | 2009.12.28 14:47 | close | 1134 | 0.15 | 1.04618 | 0.00000 | 0.00000 | 5.88 | 9722.09 |
2297 | 2009.12.28 14:47 | close | 1136 | 0.15 | 1.04618 | 0.00000 | 0.00000 | 4.59 | 9726.68 |
2298 | 2009.12.28 14:47 | close | 1138 | 0.15 | 1.04618 | 0.00000 | 0.00000 | 6.74 | 9733.42 |
2299 | 2009.12.28 14:47 | close | 1152 | 0.16 | 1.04618 | 0.00000 | 0.00000 | 10.86 | 9744.28 |
2300 | 2009.12.28 14:47 | close | 1153 | 0.01 | 1.04552 | 0.00000 | 0.00000 | -24.68 | 9719.60 |
2301 | 2009.12.28 14:47 | buy | 1154 | 0.13 | 1.07127 | 0.00000 | 0.00000 | ||
2302 | 2009.12.28 15:07 | sell | 1155 | 0.17 | 1.04457 | 0.00000 | 0.00000 | ||
2303 | 2009.12.28 15:37 | sell | 1156 | 0.17 | 1.04444 | 0.00000 | 0.00000 | ||
2304 | 2009.12.28 16:07 | sell | 1157 | 0.17 | 1.04605 | 0.00000 | 0.00000 | ||
2305 | 2009.12.28 16:37 | sell | 1158 | 0.17 | 1.04557 | 0.00000 | 0.00000 | ||
2306 | 2009.12.28 16:45 | close | 1151 | 0.16 | 1.04465 | 0.00000 | 0.00000 | 18.53 | 9738.13 |
2307 | 2009.12.28 16:45 | close | 1157 | 0.17 | 1.04465 | 0.00000 | 0.00000 | 22.78 | 9760.91 |
2308 | 2009.12.28 16:45 | close | 1158 | 0.17 | 1.04465 | 0.00000 | 0.00000 | 14.97 | 9775.88 |
2309 | 2009.12.28 16:45 | close | 1154 | 0.02 | 1.04399 | 0.00000 | 0.00000 | -52.37 | 9723.52 |
2310 | 2009.12.28 16:45 | buy | 1159 | 0.11 | 1.07127 | 0.00000 | 0.00000 | ||
2311 | 2009.12.28 17:10 | sell | 1160 | 0.17 | 1.04344 | 0.00000 | 0.00000 | ||
2312 | 2009.12.28 17:13 | close | 1155 | 0.17 | 1.04359 | 0.00000 | 0.00000 | 15.96 | 9739.48 |
2313 | 2009.12.28 17:13 | close | 1156 | 0.17 | 1.04359 | 0.00000 | 0.00000 | 13.85 | 9753.33 |
2314 | 2009.12.28 17:13 | close | 1159 | 0.01 | 1.04293 | 0.00000 | 0.00000 | -27.22 | 9726.10 |
2315 | 2009.12.28 17:13 | buy | 1161 | 0.10 | 1.07127 | 0.00000 | 0.00000 | ||
2316 | 2009.12.28 17:40 | sell | 1162 | 0.16 | 1.04248 | 0.00000 | 0.00000 | ||
2317 | 2009.12.28 18:10 | sell | 1163 | 0.16 | 1.04217 | 0.00000 | 0.00000 | ||
2318 | 2009.12.28 18:40 | sell | 1164 | 0.16 | 1.04273 | 0.00000 | 0.00000 | ||
2319 | 2009.12.28 19:10 | sell | 1165 | 0.16 | 1.04297 | 0.00000 | 0.00000 | ||
2320 | 2009.12.28 19:37 | close | 1160 | 0.17 | 1.04310 | 0.00000 | 0.00000 | 5.54 | 9731.64 |
2321 | 2009.12.28 19:37 | close | 1165 | 0.16 | 1.04310 | 0.00000 | 0.00000 | -1.99 | 9729.65 |
2322 | 2009.12.28 19:40 | sell | 1166 | 0.16 | 1.04284 | 0.00000 | 0.00000 | ||
2323 | 2009.12.28 20:10 | sell | 1167 | 0.16 | 1.04297 | 0.00000 | 0.00000 | ||
2324 | 2009.12.28 20:30 | close | 1167 | 0.16 | 1.04289 | 0.00000 | 0.00000 | 1.23 | 9730.88 |
2325 | 2009.12.28 20:30 | close | 1166 | 0.16 | 1.04289 | 0.00000 | 0.00000 | -0.77 | 9730.11 |
2326 | 2009.12.28 20:32 | close | 1164 | 0.16 | 1.04251 | 0.00000 | 0.00000 | 3.38 | 9733.49 |
2327 | 2009.12.28 20:32 | close | 1162 | 0.16 | 1.04251 | 0.00000 | 0.00000 | -0.46 | 9733.03 |
2328 | 2009.12.28 20:40 | sell | 1168 | 0.16 | 1.04233 | 0.00000 | 0.00000 | ||
2329 | 2009.12.28 21:10 | sell | 1169 | 0.16 | 1.04244 | 0.00000 | 0.00000 | ||
2330 | 2009.12.28 21:40 | sell | 1170 | 0.16 | 1.04238 | 0.00000 | 0.00000 | ||
2331 | 2009.12.28 22:10 | sell | 1171 | 0.16 | 1.04266 | 0.00000 | 0.00000 | ||
2332 | 2009.12.28 22:40 | sell | 1172 | 0.16 | 1.04235 | 0.00000 | 0.00000 | ||
2333 | 2009.12.28 23:10 | sell | 1173 | 0.16 | 1.04265 | 0.00000 | 0.00000 | ||
2334 | 2009.12.28 23:40 | sell | 1174 | 0.16 | 1.04290 | 0.00000 | 0.00000 | ||
2335 | 2009.12.29 00:10 | sell | 1175 | 0.16 | 1.04285 | 0.00000 | 0.00000 | ||
2336 | 2009.12.29 00:40 | sell | 1176 | 0.16 | 1.04269 | 0.00000 | 0.00000 | ||
2337 | 2009.12.29 01:10 | sell | 1177 | 0.16 | 1.04285 | 0.00000 | 0.00000 | ||
2338 | 2009.12.29 01:40 | sell | 1178 | 0.16 | 1.04315 | 0.00000 | 0.00000 | ||
2339 | 2009.12.29 02:10 | sell | 1179 | 0.16 | 1.04264 | 0.00000 | 0.00000 | ||
2340 | 2009.12.29 02:40 | sell | 1180 | 0.16 | 1.04325 | 0.00000 | 0.00000 | ||
2341 | 2009.12.29 03:10 | sell | 1181 | 0.16 | 1.04346 | 0.00000 | 0.00000 | ||
2342 | 2009.12.29 03:40 | sell | 1182 | 0.16 | 1.04405 | 0.00000 | 0.00000 | ||
2343 | 2009.12.29 04:10 | sell | 1183 | 0.16 | 1.04402 | 0.00000 | 0.00000 | ||
2344 | 2009.12.29 04:40 | sell | 1184 | 0.16 | 1.04367 | 0.00000 | 0.00000 | ||
2345 | 2009.12.29 05:10 | sell | 1185 | 0.16 | 1.04336 | 0.00000 | 0.00000 | ||
2346 | 2009.12.29 05:40 | sell | 1186 | 0.16 | 1.04327 | 0.00000 | 0.00000 | ||
2347 | 2009.12.29 06:10 | sell | 1187 | 0.16 | 1.04359 | 0.00000 | 0.00000 | ||
2348 | 2009.12.29 06:37 | close | 1182 | 0.16 | 1.04365 | 0.00000 | 0.00000 | 6.13 | 9739.16 |
2349 | 2009.12.29 06:37 | close | 1178 | 0.16 | 1.04365 | 0.00000 | 0.00000 | -7.67 | 9731.49 |
2350 | 2009.12.29 06:40 | sell | 1188 | 0.16 | 1.04335 | 0.00000 | 0.00000 | ||
2351 | 2009.12.29 07:10 | sell | 1189 | 0.16 | 1.04355 | 0.00000 | 0.00000 | ||
2352 | 2009.12.29 07:40 | sell | 1190 | 0.16 | 1.04301 | 0.00000 | 0.00000 | ||
2353 | 2009.12.29 07:45 | close | 1183 | 0.16 | 1.04347 | 0.00000 | 0.00000 | 8.43 | 9739.92 |
2354 | 2009.12.29 07:45 | close | 1184 | 0.16 | 1.04347 | 0.00000 | 0.00000 | 3.07 | 9742.99 |
2355 | 2009.12.29 07:45 | close | 1187 | 0.16 | 1.04347 | 0.00000 | 0.00000 | 1.84 | 9744.83 |
2356 | 2009.12.29 07:45 | close | 1179 | 0.16 | 1.04347 | 0.00000 | 0.00000 | -12.73 | 9732.10 |
2357 | 2009.12.29 07:50 | close | 1180 | 0.16 | 1.04320 | 0.00000 | 0.00000 | 0.77 | 9732.87 |
2358 | 2009.12.29 07:50 | close | 1181 | 0.16 | 1.04320 | 0.00000 | 0.00000 | 3.99 | 9736.86 |
2359 | 2009.12.29 07:50 | close | 1185 | 0.16 | 1.04320 | 0.00000 | 0.00000 | 2.45 | 9739.31 |
2360 | 2009.12.29 07:50 | close | 1186 | 0.16 | 1.04320 | 0.00000 | 0.00000 | 1.07 | 9740.38 |
2361 | 2009.12.29 07:50 | close | 1168 | 0.16 | 1.04320 | 0.00000 | 0.00000 | -13.40 | 9726.98 |
2362 | 2009.12.29 08:10 | sell | 1191 | 0.16 | 1.04260 | 0.00000 | 0.00000 | ||
2363 | 2009.12.29 08:35 | close | 1188 | 0.16 | 1.04300 | 0.00000 | 0.00000 | 5.37 | 9732.35 |
2364 | 2009.12.29 08:35 | close | 1189 | 0.16 | 1.04300 | 0.00000 | 0.00000 | 8.44 | 9740.79 |
2365 | 2009.12.29 08:35 | close | 1190 | 0.16 | 1.04300 | 0.00000 | 0.00000 | 0.15 | 9740.94 |
2366 | 2009.12.29 08:35 | close | 1163 | 0.16 | 1.04300 | 0.00000 | 0.00000 | -12.79 | 9728.15 |
2367 | 2009.12.29 08:40 | sell | 1192 | 0.16 | 1.04216 | 0.00000 | 0.00000 | ||
2368 | 2009.12.29 08:45 | close | 1171 | 0.16 | 1.04257 | 0.00000 | 0.00000 | 1.32 | 9729.47 |
2369 | 2009.12.29 08:45 | close | 1173 | 0.16 | 1.04257 | 0.00000 | 0.00000 | 1.17 | 9730.64 |
2370 | 2009.12.29 08:45 | close | 1174 | 0.16 | 1.04257 | 0.00000 | 0.00000 | 5.00 | 9735.64 |
2371 | 2009.12.29 08:45 | close | 1172 | 0.16 | 1.04257 | 0.00000 | 0.00000 | -3.44 | 9732.20 |
2372 | 2009.12.29 08:47 | close | 1175 | 0.16 | 1.04265 | 0.00000 | 0.00000 | 3.07 | 9735.27 |
2373 | 2009.12.29 08:47 | close | 1176 | 0.16 | 1.04265 | 0.00000 | 0.00000 | 0.61 | 9735.88 |
2374 | 2009.12.29 08:47 | close | 1177 | 0.16 | 1.04265 | 0.00000 | 0.00000 | 3.07 | 9738.95 |
2375 | 2009.12.29 08:47 | close | 1170 | 0.16 | 1.04265 | 0.00000 | 0.00000 | -4.20 | 9734.75 |
2376 | 2009.12.29 08:50 | close | 1169 | 0.16 | 1.04222 | 0.00000 | 0.00000 | 3.32 | 9738.07 |
2377 | 2009.12.29 08:50 | close | 1191 | 0.16 | 1.04222 | 0.00000 | 0.00000 | 5.83 | 9743.90 |
2378 | 2009.12.29 08:50 | close | 1192 | 0.16 | 1.04222 | 0.00000 | 0.00000 | -0.92 | 9742.98 |
2379 | 2009.12.29 09:10 | sell | 1193 | 0.16 | 1.04164 | 0.00000 | 0.00000 | ||
2380 | 2009.12.29 09:40 | sell | 1194 | 0.16 | 1.04082 | 0.00000 | 0.00000 | ||
2381 | 2009.12.29 09:45 | close | 1193 | 0.16 | 1.04106 | 0.00000 | 0.00000 | 8.91 | 9751.89 |
2382 | 2009.12.29 09:45 | close | 1194 | 0.16 | 1.04106 | 0.00000 | 0.00000 | -3.69 | 9748.20 |
2383 | 2009.12.29 10:10 | sell | 1195 | 0.16 | 1.04114 | 0.00000 | 0.00000 | ||
2384 | 2009.12.29 10:40 | sell | 1196 | 0.16 | 1.04117 | 0.00000 | 0.00000 | ||
2385 | 2009.12.29 11:10 | sell | 1197 | 0.16 | 1.04030 | 0.00000 | 0.00000 | ||
2386 | 2009.12.29 11:20 | close | 1195 | 0.16 | 1.04048 | 0.00000 | 0.00000 | 10.15 | 9758.35 |
2387 | 2009.12.29 11:20 | close | 1197 | 0.16 | 1.04048 | 0.00000 | 0.00000 | -2.77 | 9755.58 |
2388 | 2009.12.29 11:40 | sell | 1198 | 0.16 | 1.04095 | 0.00000 | 0.00000 | ||
2389 | 2009.12.29 12:10 | sell | 1199 | 0.16 | 1.04092 | 0.00000 | 0.00000 | ||
2390 | 2009.12.29 12:35 | close | 1196 | 0.16 | 1.04097 | 0.00000 | 0.00000 | 3.07 | 9758.65 |
2391 | 2009.12.29 12:35 | close | 1199 | 0.16 | 1.04097 | 0.00000 | 0.00000 | -0.77 | 9757.88 |
2392 | 2009.12.29 12:40 | sell | 1200 | 0.16 | 1.03965 | 0.00000 | 0.00000 | ||
2393 | 2009.12.29 12:50 | close | 1198 | 0.16 | 1.03798 | 0.00000 | 0.00000 | 45.78 | 9803.66 |
2394 | 2009.12.29 12:50 | close | 1200 | 0.16 | 1.03798 | 0.00000 | 0.00000 | 25.74 | 9829.40 |
2395 | 2009.12.29 12:50 | close | 1161 | 0.02 | 1.03732 | 0.00000 | 0.00000 | -65.58 | 9763.82 |
2396 | 2009.12.29 12:50 | buy | 1201 | 0.08 | 1.07127 | 0.00000 | 0.00000 | ||
2397 | 2009.12.29 13:10 | sell | 1202 | 0.16 | 1.03884 | 0.00000 | 0.00000 | ||
2398 | 2009.12.29 13:40 | sell | 1203 | 0.16 | 1.03856 | 0.00000 | 0.00000 | ||
2399 | 2009.12.29 13:59 | close | 1202 | 0.16 | 1.03866 | 0.00000 | 0.00000 | 2.77 | 9766.59 |
2400 | 2009.12.29 13:59 | close | 1203 | 0.16 | 1.03866 | 0.00000 | 0.00000 | -1.54 | 9765.05 |
2401 | 2009.12.29 14:10 | sell | 1204 | 0.16 | 1.03906 | 0.00000 | 0.00000 | ||
2402 | 2009.12.29 14:40 | sell | 1205 | 0.16 | 1.03790 | 0.00000 | 0.00000 | ||
2403 | 2009.12.29 14:50 | close | 1204 | 0.16 | 1.03728 | 0.00000 | 0.00000 | 27.46 | 9792.51 |
2404 | 2009.12.29 14:50 | close | 1205 | 0.16 | 1.03728 | 0.00000 | 0.00000 | 9.56 | 9802.07 |
2405 | 2009.12.29 14:50 | close | 1201 | 0.01 | 1.03662 | 0.00000 | 0.00000 | -33.49 | 9768.58 |
2406 | 2009.12.29 14:50 | buy | 1206 | 0.07 | 1.07127 | 0.00000 | 0.00000 | ||
2407 | 2009.12.29 15:10 | sell | 1207 | 0.16 | 1.03715 | 0.00000 | 0.00000 | ||
2408 | 2009.12.29 15:40 | sell | 1208 | 0.16 | 1.03838 | 0.00000 | 0.00000 | ||
2409 | 2009.12.29 16:10 | sell | 1209 | 0.16 | 1.03931 | 0.00000 | 0.00000 | ||
2410 | 2009.12.29 16:40 | sell | 1210 | 0.16 | 1.04121 | 0.00000 | 0.00000 | ||
2411 | 2009.12.29 17:10 | sell | 1211 | 0.16 | 1.04223 | 0.00000 | 0.00000 | ||
2412 | 2009.12.29 17:40 | sell | 1212 | 0.16 | 1.04264 | 0.00000 | 0.00000 | ||
2413 | 2009.12.29 17:50 | close | 1210 | 0.16 | 1.04069 | 0.00000 | 0.00000 | 7.99 | 9776.57 |
2414 | 2009.12.29 17:50 | close | 1211 | 0.16 | 1.04069 | 0.00000 | 0.00000 | 23.68 | 9800.25 |
2415 | 2009.12.29 17:50 | close | 1206 | 0.02 | 1.04003 | 0.00000 | 0.00000 | -60.20 | 9740.06 |
2416 | 2009.12.29 17:50 | buy | 1213 | 0.05 | 1.07127 | 0.00000 | 0.00000 | ||
2417 | 2009.12.29 18:07 | close | 1212 | 0.16 | 1.04057 | 0.00000 | 0.00000 | 31.83 | 9771.89 |
2418 | 2009.12.29 18:07 | close | 1213 | 0.01 | 1.03991 | 0.00000 | 0.00000 | -30.22 | 9741.67 |
2419 | 2009.12.29 18:07 | buy | 1214 | 0.04 | 1.07127 | 0.00000 | 0.00000 | ||
2420 | 2009.12.29 18:10 | sell | 1215 | 0.15 | 1.04078 | 0.00000 | 0.00000 | ||
2421 | 2009.12.29 18:40 | sell | 1216 | 0.15 | 1.04152 | 0.00000 | 0.00000 | ||
2422 | 2009.12.29 19:10 | sell | 1217 | 0.15 | 1.04124 | 0.00000 | 0.00000 | ||
2423 | 2009.12.29 19:40 | sell | 1218 | 0.15 | 1.04143 | 0.00000 | 0.00000 | ||
2424 | 2009.12.29 20:10 | sell | 1219 | 0.15 | 1.04203 | 0.00000 | 0.00000 | ||
2425 | 2009.12.29 20:40 | sell | 1220 | 0.15 | 1.04325 | 0.00000 | 0.00000 | ||
2426 | 2009.12.29 21:10 | sell | 1221 | 0.15 | 1.04283 | 0.00000 | 0.00000 | ||
2427 | 2009.12.29 21:40 | sell | 1222 | 0.15 | 1.04292 | 0.00000 | 0.00000 | ||
2428 | 2009.12.29 22:10 | sell | 1223 | 0.15 | 1.04348 | 0.00000 | 0.00000 | ||
2429 | 2009.12.29 22:40 | sell | 1224 | 0.15 | 1.04367 | 0.00000 | 0.00000 | ||
2430 | 2009.12.29 23:10 | sell | 1225 | 0.15 | 1.04307 | 0.00000 | 0.00000 | ||
2431 | 2009.12.29 23:40 | sell | 1226 | 0.15 | 1.04361 | 0.00000 | 0.00000 | ||
2432 | 2009.12.30 00:10 | sell | 1227 | 0.15 | 1.04372 | 0.00000 | 0.00000 | ||
2433 | 2009.12.30 00:40 | sell | 1228 | 0.15 | 1.04386 | 0.00000 | 0.00000 | ||
2434 | 2009.12.30 01:10 | sell | 1229 | 0.15 | 1.04431 | 0.00000 | 0.00000 | ||
2435 | 2009.12.30 01:40 | sell | 1230 | 0.15 | 1.04499 | 0.00000 | 0.00000 | ||
2436 | 2009.12.30 02:10 | sell | 1231 | 0.15 | 1.04493 | 0.00000 | 0.00000 | ||
2437 | 2009.12.30 02:40 | sell | 1232 | 0.15 | 1.04627 | 0.00000 | 0.00000 | ||
2438 | 2009.12.30 03:10 | sell | 1233 | 0.15 | 1.04637 | 0.00000 | 0.00000 | ||
2439 | 2009.12.30 03:40 | sell | 1234 | 0.15 | 1.04622 | 0.00000 | 0.00000 | ||
2440 | 2009.12.30 04:10 | sell | 1235 | 0.15 | 1.04651 | 0.00000 | 0.00000 | ||
2441 | 2009.12.30 05:10 | buy | 1236 | 0.15 | 1.04928 | 0.00000 | 0.00000 | ||
2442 | 2009.12.30 05:40 | buy | 1237 | 0.15 | 1.04914 | 0.00000 | 0.00000 | ||
2443 | 2009.12.30 05:50 | close | 1236 | 0.15 | 1.04996 | 0.00000 | 0.00000 | 9.71 | 9751.38 |
2444 | 2009.12.30 05:50 | close | 1214 | 0.01 | 1.04996 | 0.00000 | 0.00000 | -20.37 | 9731.01 |
2445 | 2009.12.30 05:50 | buy | 1238 | 0.03 | 1.07127 | 0.00000 | 0.00000 | ||
2446 | 2009.12.30 06:05 | close | 1237 | 0.15 | 1.05059 | 0.00000 | 0.00000 | 20.70 | 9751.71 |
2447 | 2009.12.30 06:05 | close | 1238 | 0.01 | 1.05059 | 0.00000 | 0.00000 | -19.75 | 9731.97 |
2448 | 2009.12.30 06:05 | buy | 1239 | 0.02 | 1.07127 | 0.00000 | 0.00000 | ||
2449 | 2009.12.30 06:10 | buy | 1240 | 0.15 | 1.05158 | 0.00000 | 0.00000 | ||
2450 | 2009.12.30 06:40 | buy | 1241 | 0.15 | 1.05151 | 0.00000 | 0.00000 | ||
2451 | 2009.12.30 07:10 | buy | 1242 | 0.15 | 1.05092 | 0.00000 | 0.00000 | ||
2452 | 2009.12.30 07:40 | buy | 1243 | 0.15 | 1.04978 | 0.00000 | 0.00000 | ||
2453 | 2009.12.30 09:10 | sell | 1244 | 0.15 | 1.04749 | 0.00000 | 0.00000 | ||
2454 | 2009.12.30 09:40 | sell | 1245 | 0.15 | 1.04732 | 0.00000 | 0.00000 | ||
2455 | 2009.12.30 10:10 | sell | 1246 | 0.15 | 1.04779 | 0.00000 | 0.00000 | ||
2456 | 2009.12.30 11:10 | sell | 1247 | 0.15 | 1.04676 | 0.00000 | 0.00000 | ||
2457 | 2009.12.30 12:40 | buy | 1248 | 0.15 | 1.04927 | 0.00000 | 0.00000 | ||
2458 | 2009.12.30 13:10 | buy | 1249 | 0.15 | 1.04954 | 0.00000 | 0.00000 | ||
2459 | 2009.12.30 13:27 | close | 1248 | 0.15 | 1.04963 | 0.00000 | 0.00000 | 5.14 | 9737.11 |
2460 | 2009.12.30 13:27 | close | 1243 | 0.15 | 1.04963 | 0.00000 | 0.00000 | -2.14 | 9734.97 |
2461 | 2009.12.30 13:40 | buy | 1250 | 0.15 | 1.04999 | 0.00000 | 0.00000 | ||
2462 | 2009.12.30 14:10 | buy | 1251 | 0.15 | 1.04932 | 0.00000 | 0.00000 | ||
2463 | 2009.12.30 14:40 | buy | 1252 | 0.15 | 1.04979 | 0.00000 | 0.00000 | ||
2464 | 2009.12.30 15:10 | close | 1249 | 0.15 | 1.05077 | 0.00000 | 0.00000 | 17.56 | 9752.53 |
2465 | 2009.12.30 15:10 | close | 1250 | 0.15 | 1.05077 | 0.00000 | 0.00000 | 11.13 | 9763.66 |
2466 | 2009.12.30 15:10 | close | 1240 | 0.15 | 1.05077 | 0.00000 | 0.00000 | -11.56 | 9752.10 |
2467 | 2009.12.30 15:10 | buy | 1253 | 0.15 | 1.05143 | 0.00000 | 0.00000 | ||
2468 | 2009.12.30 15:12 | close | 1251 | 0.15 | 1.05030 | 0.00000 | 0.00000 | 14.00 | 9766.10 |
2469 | 2009.12.30 15:12 | close | 1239 | 0.01 | 1.05030 | 0.00000 | 0.00000 | -20.04 | 9746.06 |
2470 | 2009.12.30 15:12 | buy | 1254 | 0.01 | 1.07127 | 0.00000 | 0.00000 | ||
2471 | 2009.12.30 15:20 | close | 1241 | 0.15 | 1.05358 | 0.00000 | 0.00000 | 29.47 | 9775.53 |
2472 | 2009.12.30 15:20 | close | 1242 | 0.15 | 1.05358 | 0.00000 | 0.00000 | 37.87 | 9813.40 |
2473 | 2009.12.30 15:20 | close | 1207 | 0.09 | 1.05424 | 0.00000 | 0.00000 | -145.93 | 9667.47 |
2474 | 2009.12.30 15:20 | sell | 1255 | 0.07 | 1.03715 | 0.00000 | 0.00000 | ||
2475 | 2009.12.30 15:40 | close | 1252 | 0.15 | 1.05486 | 0.00000 | 0.00000 | 72.09 | 9739.56 |
2476 | 2009.12.30 15:40 | close | 1253 | 0.15 | 1.05486 | 0.00000 | 0.00000 | 48.77 | 9788.33 |
2477 | 2009.12.30 15:40 | close | 1255 | 0.06 | 1.05552 | 0.00000 | 0.00000 | -104.44 | 9683.88 |
2478 | 2009.12.30 15:40 | sell | 1256 | 0.01 | 1.03715 | 0.00000 | 0.00000 | ||
2479 | 2009.12.30 15:40 | buy | 1257 | 0.15 | 1.05552 | 0.00000 | 0.00000 | ||
2480 | 2009.12.30 16:10 | buy | 1258 | 0.15 | 1.05396 | 0.00000 | 0.00000 | ||
2481 | 2009.12.30 16:40 | buy | 1259 | 0.15 | 1.05398 | 0.00000 | 0.00000 | ||
2482 | 2009.12.30 17:10 | buy | 1260 | 0.15 | 1.05292 | 0.00000 | 0.00000 | ||
2483 | 2009.12.30 17:32 | close | 1257 | 0.15 | 1.05561 | 0.00000 | 0.00000 | 1.28 | 9685.16 |
2484 | 2009.12.30 17:32 | close | 1258 | 0.15 | 1.05561 | 0.00000 | 0.00000 | 23.45 | 9708.61 |
2485 | 2009.12.30 17:32 | close | 1256 | 0.01 | 1.05627 | 0.00000 | 0.00000 | -18.10 | 9690.51 |
2486 | 2009.12.30 17:35 | close | 1259 | 0.15 | 1.05527 | 0.00000 | 0.00000 | 18.34 | 9708.85 |
2487 | 2009.12.30 17:35 | close | 1260 | 0.15 | 1.05527 | 0.00000 | 0.00000 | 33.40 | 9742.25 |
2488 | 2009.12.30 17:35 | close | 1208 | 0.03 | 1.05593 | 0.00000 | 0.00000 | -49.87 | 9692.38 |
2489 | 2009.12.30 17:35 | sell | 1261 | 0.13 | 1.03838 | 0.00000 | 0.00000 | ||
2490 | 2009.12.30 17:40 | buy | 1262 | 0.15 | 1.05524 | 0.00000 | 0.00000 | ||
2491 | 2009.12.30 18:10 | buy | 1263 | 0.15 | 1.05325 | 0.00000 | 0.00000 | ||
2492 | 2009.12.30 18:40 | buy | 1264 | 0.15 | 1.05406 | 0.00000 | 0.00000 | ||
2493 | 2009.12.30 18:50 | close | 1263 | 0.15 | 1.05447 | 0.00000 | 0.00000 | 17.35 | 9709.73 |
2494 | 2009.12.30 18:50 | close | 1264 | 0.15 | 1.05447 | 0.00000 | 0.00000 | 5.83 | 9715.56 |
2495 | 2009.12.30 18:50 | close | 1261 | 0.01 | 1.05513 | 0.00000 | 0.00000 | -15.87 | 9699.68 |
2496 | 2009.12.30 18:50 | sell | 1265 | 0.12 | 1.03838 | 0.00000 | 0.00000 | ||
2497 | 2009.12.30 19:10 | buy | 1266 | 0.15 | 1.05509 | 0.00000 | 0.00000 | ||
2498 | 2009.12.30 19:40 | buy | 1267 | 0.15 | 1.05488 | 0.00000 | 0.00000 | ||
2499 | 2009.12.30 20:10 | buy | 1268 | 0.15 | 1.05483 | 0.00000 | 0.00000 | ||
2500 | 2009.12.30 20:40 | buy | 1269 | 0.15 | 1.05571 | 0.00000 | 0.00000 | ||
2501 | 2009.12.30 20:45 | close | 1262 | 0.15 | 1.05539 | 0.00000 | 0.00000 | 2.13 | 9701.81 |
2502 | 2009.12.30 20:45 | close | 1266 | 0.15 | 1.05539 | 0.00000 | 0.00000 | 4.26 | 9706.07 |
2503 | 2009.12.30 20:45 | close | 1265 | 0.01 | 1.05605 | 0.00000 | 0.00000 | -16.73 | 9689.34 |
2504 | 2009.12.30 20:45 | sell | 1270 | 0.11 | 1.03838 | 0.00000 | 0.00000 | ||
2505 | 2009.12.30 20:50 | close | 1267 | 0.15 | 1.05572 | 0.00000 | 0.00000 | 11.93 | 9701.27 |
2506 | 2009.12.30 20:50 | close | 1268 | 0.15 | 1.05572 | 0.00000 | 0.00000 | 12.65 | 9713.92 |
2507 | 2009.12.30 20:50 | close | 1269 | 0.15 | 1.05572 | 0.00000 | 0.00000 | 0.14 | 9714.06 |
2508 | 2009.12.30 20:50 | close | 1270 | 0.01 | 1.05638 | 0.00000 | 0.00000 | -17.04 | 9697.02 |
2509 | 2009.12.30 20:50 | sell | 1271 | 0.10 | 1.03838 | 0.00000 | 0.00000 | ||
2510 | 2009.12.30 21:10 | buy | 1272 | 0.15 | 1.05617 | 0.00000 | 0.00000 | ||
2511 | 2009.12.30 21:40 | buy | 1273 | 0.15 | 1.05610 | 0.00000 | 0.00000 | ||
2512 | 2009.12.30 22:10 | buy | 1274 | 0.15 | 1.05546 | 0.00000 | 0.00000 | ||
2513 | 2009.12.30 22:40 | buy | 1275 | 0.15 | 1.05628 | 0.00000 | 0.00000 | ||
2514 | 2009.12.30 23:10 | buy | 1276 | 0.15 | 1.05510 | 0.00000 | 0.00000 | ||
2515 | 2009.12.30 23:40 | buy | 1277 | 0.15 | 1.05653 | 0.00000 | 0.00000 | ||
2516 | 2009.12.31 00:10 | buy | 1278 | 0.15 | 1.05526 | 0.00000 | 0.00000 | ||
2517 | 2009.12.31 00:40 | buy | 1279 | 0.15 | 1.05530 | 0.00000 | 0.00000 | ||
2518 | 2009.12.31 01:10 | buy | 1280 | 0.15 | 1.05550 | 0.00000 | 0.00000 | ||
2519 | 2009.12.31 01:40 | buy | 1281 | 0.15 | 1.05442 | 0.00000 | 0.00000 | ||
2520 | 2009.12.31 02:10 | buy | 1282 | 0.15 | 1.05411 | 0.00000 | 0.00000 | ||
2521 | 2009.12.31 02:40 | buy | 1283 | 0.15 | 1.05291 | 0.00000 | 0.00000 | ||
2522 | 2009.12.31 03:10 | buy | 1284 | 0.15 | 1.05253 | 0.00000 | 0.00000 | ||
2523 | 2009.12.31 03:40 | buy | 1285 | 0.15 | 1.05229 | 0.00000 | 0.00000 | ||
2524 | 2009.12.31 04:10 | buy | 1286 | 0.15 | 1.05235 | 0.00000 | 0.00000 | ||
2525 | 2009.12.31 04:40 | buy | 1287 | 0.15 | 1.05241 | 0.00000 | 0.00000 | ||
2526 | 2009.12.31 05:10 | buy | 1288 | 0.15 | 1.05192 | 0.00000 | 0.00000 | ||
2527 | 2009.12.31 05:40 | buy | 1289 | 0.15 | 1.05235 | 0.00000 | 0.00000 | ||
2528 | 2009.12.31 06:10 | buy | 1290 | 0.15 | 1.05277 | 0.00000 | 0.00000 | ||
2529 | 2009.12.31 06:20 | close | 1283 | 0.15 | 1.05322 | 0.00000 | 0.00000 | 4.42 | 9701.44 |
2530 | 2009.12.31 06:20 | close | 1284 | 0.15 | 1.05322 | 0.00000 | 0.00000 | 9.83 | 9711.27 |
2531 | 2009.12.31 06:20 | close | 1285 | 0.15 | 1.05322 | 0.00000 | 0.00000 | 13.25 | 9724.52 |
2532 | 2009.12.31 06:20 | close | 1254 | 0.01 | 1.05322 | 0.00000 | 0.00000 | -17.23 | 9707.29 |
2533 | 2009.12.31 06:22 | close | 1286 | 0.15 | 1.05285 | 0.00000 | 0.00000 | 7.12 | 9714.41 |
2534 | 2009.12.31 06:22 | close | 1287 | 0.15 | 1.05285 | 0.00000 | 0.00000 | 6.27 | 9720.68 |
2535 | 2009.12.31 06:22 | close | 1288 | 0.15 | 1.05285 | 0.00000 | 0.00000 | 13.25 | 9733.93 |
2536 | 2009.12.31 06:22 | close | 1289 | 0.15 | 1.05285 | 0.00000 | 0.00000 | 7.12 | 9741.05 |
2537 | 2009.12.31 06:22 | close | 1290 | 0.15 | 1.05285 | 0.00000 | 0.00000 | 1.14 | 9742.19 |
2538 | 2009.12.31 06:22 | close | 855 | 0.02 | 1.05285 | 0.00000 | 0.00000 | -34.78 | 9707.41 |
2539 | 2009.12.31 06:22 | buy | 1291 | 0.16 | 1.07107 | 0.00000 | 0.00000 | ||
2540 | 2009.12.31 06:40 | buy | 1292 | 0.15 | 1.05388 | 0.00000 | 0.00000 | ||
2541 | 2009.12.31 07:10 | buy | 1293 | 0.15 | 1.05397 | 0.00000 | 0.00000 | ||
2542 | 2009.12.31 07:40 | buy | 1294 | 0.15 | 1.05277 | 0.00000 | 0.00000 | ||
2543 | 2009.12.31 09:40 | sell | 1295 | 0.15 | 1.04885 | 0.00000 | 0.00000 | ||
2544 | 2009.12.31 10:10 | sell | 1296 | 0.15 | 1.04936 | 0.00000 | 0.00000 | ||
2545 | 2009.12.31 10:40 | buy | 1297 | 0.15 | 1.05162 | 0.00000 | 0.00000 | ||
2546 | 2009.12.31 11:10 | sell | 1298 | 0.15 | 1.04968 | 0.00000 | 0.00000 | ||
2547 | 2009.12.31 11:40 | sell | 1299 | 0.15 | 1.04873 | 0.00000 | 0.00000 | ||
2548 | 2009.12.31 11:50 | close | 1295 | 0.15 | 1.04858 | 0.00000 | 0.00000 | 3.86 | 9711.27 |
2549 | 2009.12.31 11:50 | close | 1296 | 0.15 | 1.04858 | 0.00000 | 0.00000 | 11.16 | 9722.43 |
2550 | 2009.12.31 11:50 | close | 1298 | 0.15 | 1.04858 | 0.00000 | 0.00000 | 15.74 | 9738.17 |
2551 | 2009.12.31 11:50 | close | 1299 | 0.15 | 1.04858 | 0.00000 | 0.00000 | 2.15 | 9740.32 |
2552 | 2009.12.31 11:50 | close | 1291 | 0.01 | 1.04792 | 0.00000 | 0.00000 | -22.18 | 9718.15 |
2553 | 2009.12.31 11:50 | buy | 1300 | 0.15 | 1.07107 | 0.00000 | 0.00000 | ||
2554 | 2009.12.31 12:10 | sell | 1301 | 0.15 | 1.04791 | 0.00000 | 0.00000 | ||
2555 | 2009.12.31 12:40 | sell | 1302 | 0.15 | 1.04761 | 0.00000 | 0.00000 | ||
2556 | 2009.12.31 13:10 | sell | 1303 | 0.15 | 1.04948 | 0.00000 | 0.00000 | ||
2557 | 2009.12.31 13:40 | buy | 1304 | 0.15 | 1.05205 | 0.00000 | 0.00000 | ||
2558 | 2009.12.31 14:40 | buy | 1305 | 0.15 | 1.05156 | 0.00000 | 0.00000 | ||
2559 | 2009.12.31 15:10 | sell | 1306 | 0.15 | 1.04944 | 0.00000 | 0.00000 | ||
2560 | 2009.12.31 15:40 | sell | 1307 | 0.15 | 1.04857 | 0.00000 | 0.00000 | ||
2561 | 2009.12.31 15:50 | close | 1303 | 0.15 | 1.04822 | 0.00000 | 0.00000 | 18.03 | 9736.18 |
2562 | 2009.12.31 15:50 | close | 1306 | 0.15 | 1.04822 | 0.00000 | 0.00000 | 17.46 | 9753.64 |
2563 | 2009.12.31 15:50 | close | 1307 | 0.15 | 1.04822 | 0.00000 | 0.00000 | 5.01 | 9758.65 |
2564 | 2009.12.31 15:50 | close | 1300 | 0.01 | 1.04756 | 0.00000 | 0.00000 | -22.53 | 9736.12 |
2565 | 2009.12.31 15:50 | buy | 1308 | 0.14 | 1.07107 | 0.00000 | 0.00000 | ||
2566 | 2009.12.31 16:10 | buy | 1309 | 0.15 | 1.05154 | 0.00000 | 0.00000 | ||
2567 | 2009.12.31 16:32 | close | 1294 | 0.15 | 1.05278 | 0.00000 | 0.00000 | 0.14 | 9736.26 |
2568 | 2009.12.31 16:32 | close | 1297 | 0.15 | 1.05278 | 0.00000 | 0.00000 | 16.53 | 9752.79 |
2569 | 2009.12.31 16:32 | close | 1304 | 0.15 | 1.05278 | 0.00000 | 0.00000 | 10.40 | 9763.19 |
2570 | 2009.12.31 16:32 | close | 1308 | 0.03 | 1.05278 | 0.00000 | 0.00000 | -52.38 | 9710.81 |
2571 | 2009.12.31 16:32 | buy | 1310 | 0.11 | 1.07107 | 0.00000 | 0.00000 | ||
2572 | 2009.12.31 16:35 | close | 1305 | 0.15 | 1.05230 | 0.00000 | 0.00000 | 10.55 | 9721.36 |
2573 | 2009.12.31 16:35 | close | 1309 | 0.15 | 1.05230 | 0.00000 | 0.00000 | 10.83 | 9732.19 |
2574 | 2009.12.31 16:35 | close | 1310 | 0.01 | 1.05230 | 0.00000 | 0.00000 | -17.93 | 9714.27 |
2575 | 2009.12.31 16:35 | buy | 1311 | 0.10 | 1.07107 | 0.00000 | 0.00000 | ||
2576 | 2009.12.31 16:40 | buy | 1312 | 0.15 | 1.05200 | 0.00000 | 0.00000 | ||
2577 | 2009.12.31 17:10 | sell | 1313 | 0.15 | 1.04748 | 0.00000 | 0.00000 | ||
2578 | 2009.12.31 17:20 | close | 1235 | 0.15 | 1.04637 | 0.00000 | 0.00000 | 1.84 | 9716.11 |
2579 | 2009.12.31 17:20 | close | 1244 | 0.15 | 1.04637 | 0.00000 | 0.00000 | 15.89 | 9732.00 |
2580 | 2009.12.31 17:20 | close | 1311 | 0.04 | 1.04571 | 0.00000 | 0.00000 | -97.35 | 9634.65 |
2581 | 2009.12.31 17:20 | buy | 1314 | 0.06 | 1.07107 | 0.00000 | 0.00000 | ||
2582 | 2009.12.31 17:22 | close | 1245 | 0.15 | 1.04688 | 0.00000 | 0.00000 | 6.13 | 9640.78 |
2583 | 2009.12.31 17:22 | close | 1246 | 0.15 | 1.04688 | 0.00000 | 0.00000 | 12.87 | 9653.65 |
2584 | 2009.12.31 17:22 | close | 1301 | 0.15 | 1.04688 | 0.00000 | 0.00000 | 14.76 | 9668.41 |
2585 | 2009.12.31 17:22 | close | 1302 | 0.15 | 1.04688 | 0.00000 | 0.00000 | 10.46 | 9678.87 |
2586 | 2009.12.31 17:22 | close | 1313 | 0.15 | 1.04688 | 0.00000 | 0.00000 | 8.60 | 9687.47 |
2587 | 2009.12.31 17:22 | close | 1314 | 0.02 | 1.04622 | 0.00000 | 0.00000 | -47.67 | 9639.80 |
2588 | 2009.12.31 17:22 | buy | 1315 | 0.04 | 1.07107 | 0.00000 | 0.00000 | ||
2589 | 2009.12.31 17:40 | sell | 1316 | 0.15 | 1.04800 | 0.00000 | 0.00000 | ||
2590 | 2009.12.31 18:07 | close | 1247 | 0.15 | 1.04650 | 0.00000 | 0.00000 | 3.56 | 9643.36 |
2591 | 2009.12.31 18:07 | close | 1316 | 0.15 | 1.04650 | 0.00000 | 0.00000 | 21.50 | 9664.86 |
2592 | 2009.12.31 18:07 | close | 1315 | 0.01 | 1.04584 | 0.00000 | 0.00000 | -24.21 | 9640.65 |
2593 | 2009.12.31 18:07 | buy | 1317 | 0.03 | 1.07107 | 0.00000 | 0.00000 | ||
2594 | 2009.12.31 18:10 | sell | 1318 | 0.15 | 1.04668 | 0.00000 | 0.00000 | ||
2595 | 2009.12.31 18:40 | sell | 1319 | 0.15 | 1.04707 | 0.00000 | 0.00000 | ||
2596 | 2009.12.31 18:57 | close at stop | 1319 | 0.15 | 1.04711 | 0.00000 | 0.00000 | -0.57 | 9640.08 |
2597 | 2009.12.31 18:57 | close at stop | 1318 | 0.15 | 1.04711 | 0.00000 | 0.00000 | -6.16 | 9633.92 |
2598 | 2009.12.31 18:57 | close at stop | 1317 | 0.03 | 1.04645 | 0.00000 | 0.00000 | -70.84 | 9563.09 |
2599 | 2009.12.31 18:57 | close at stop | 1312 | 0.15 | 1.04645 | 0.00000 | 0.00000 | -79.55 | 9483.54 |
2600 | 2009.12.31 18:57 | close at stop | 1293 | 0.15 | 1.04645 | 0.00000 | 0.00000 | -107.79 | 9375.75 |
2601 | 2009.12.31 18:57 | close at stop | 1292 | 0.15 | 1.04645 | 0.00000 | 0.00000 | -106.50 | 9269.25 |
2602 | 2009.12.31 18:57 | close at stop | 1282 | 0.15 | 1.04645 | 0.00000 | 0.00000 | -109.80 | 9159.45 |
2603 | 2009.12.31 18:57 | close at stop | 1281 | 0.15 | 1.04645 | 0.00000 | 0.00000 | -114.24 | 9045.21 |
2604 | 2009.12.31 18:57 | close at stop | 1280 | 0.15 | 1.04645 | 0.00000 | 0.00000 | -129.72 | 8915.49 |
2605 | 2009.12.31 18:57 | close at stop | 1279 | 0.15 | 1.04645 | 0.00000 | 0.00000 | -126.86 | 8788.63 |
2606 | 2009.12.31 18:57 | close at stop | 1278 | 0.15 | 1.04645 | 0.00000 | 0.00000 | -126.28 | 8662.35 |
2607 | 2009.12.31 18:57 | close at stop | 1277 | 0.15 | 1.04645 | 0.00000 | 0.00000 | -144.79 | 8517.56 |
2608 | 2009.12.31 18:57 | close at stop | 1276 | 0.15 | 1.04645 | 0.00000 | 0.00000 | -124.29 | 8393.27 |
2609 | 2009.12.31 18:57 | close at stop | 1275 | 0.15 | 1.04645 | 0.00000 | 0.00000 | -141.20 | 8252.08 |
2610 | 2009.12.31 18:57 | close at stop | 1274 | 0.15 | 1.04645 | 0.00000 | 0.00000 | -129.45 | 8122.63 |
2611 | 2009.12.31 18:57 | close at stop | 1273 | 0.15 | 1.04645 | 0.00000 | 0.00000 | -138.62 | 7984.02 |
2612 | 2009.12.31 18:57 | close at stop | 1272 | 0.15 | 1.04645 | 0.00000 | 0.00000 | -139.63 | 7844.39 |
2613 | 2009.12.31 18:57 | close at stop | 1271 | 0.10 | 1.04711 | 0.00000 | 0.00000 | -83.52 | 7760.87 |
2614 | 2009.12.31 18:57 | close at stop | 1234 | 0.15 | 1.04711 | 0.00000 | 0.00000 | -12.92 | 7747.95 |
2615 | 2009.12.31 18:57 | close at stop | 1233 | 0.15 | 1.04711 | 0.00000 | 0.00000 | -10.77 | 7737.18 |
2616 | 2009.12.31 18:57 | close at stop | 1232 | 0.15 | 1.04711 | 0.00000 | 0.00000 | -12.20 | 7724.98 |
2617 | 2009.12.31 18:57 | close at stop | 1231 | 0.15 | 1.04711 | 0.00000 | 0.00000 | -31.40 | 7693.58 |
2618 | 2009.12.31 18:57 | close at stop | 1230 | 0.15 | 1.04711 | 0.00000 | 0.00000 | -30.54 | 7663.04 |
2619 | 2009.12.31 18:57 | close at stop | 1229 | 0.15 | 1.04711 | 0.00000 | 0.00000 | -40.28 | 7622.76 |
2620 | 2009.12.31 18:57 | close at stop | 1228 | 0.15 | 1.04711 | 0.00000 | 0.00000 | -46.73 | 7576.03 |
2621 | 2009.12.31 18:57 | close at stop | 1227 | 0.15 | 1.04711 | 0.00000 | 0.00000 | -48.73 | 7527.31 |
2622 | 2009.12.31 18:57 | close at stop | 1226 | 0.15 | 1.04711 | 0.00000 | 0.00000 | -50.37 | 7476.94 |
2623 | 2009.12.31 18:57 | close at stop | 1225 | 0.15 | 1.04711 | 0.00000 | 0.00000 | -58.10 | 7418.84 |
2624 | 2009.12.31 18:57 | close at stop | 1224 | 0.15 | 1.04711 | 0.00000 | 0.00000 | -49.51 | 7369.34 |
2625 | 2009.12.31 18:57 | close at stop | 1223 | 0.15 | 1.04711 | 0.00000 | 0.00000 | -52.23 | 7317.11 |
2626 | 2009.12.31 18:57 | close at stop | 1222 | 0.15 | 1.04711 | 0.00000 | 0.00000 | -60.25 | 7256.87 |
2627 | 2009.12.31 18:57 | close at stop | 1221 | 0.15 | 1.04711 | 0.00000 | 0.00000 | -61.54 | 7195.33 |
2628 | 2009.12.31 18:57 | close at stop | 1220 | 0.15 | 1.04711 | 0.00000 | 0.00000 | -55.53 | 7139.81 |
2629 | 2009.12.31 18:57 | close at stop | 1219 | 0.15 | 1.04711 | 0.00000 | 0.00000 | -73.00 | 7066.81 |
2630 | 2009.12.31 18:57 | close at stop | 1218 | 0.15 | 1.04711 | 0.00000 | 0.00000 | -81.60 | 6985.21 |
2631 | 2009.12.31 18:57 | close at stop | 1217 | 0.15 | 1.04711 | 0.00000 | 0.00000 | -84.32 | 6900.90 |
2632 | 2009.12.31 18:57 | close at stop | 1216 | 0.15 | 1.04711 | 0.00000 | 0.00000 | -80.31 | 6820.59 |
2633 | 2009.12.31 18:57 | close at stop | 1215 | 0.15 | 1.04711 | 0.00000 | 0.00000 | -90.91 | 6729.69 |
2634 | 2009.12.31 18:57 | close at stop | 1209 | 0.16 | 1.04711 | 0.00000 | 0.00000 | -119.43 | 6610.26 |
2635 | 2009.12.31 18:57 | close at stop | 920 | 0.17 | 1.04645 | 0.00000 | 0.00000 | -365.72 | 6244.54 |
2636 | 2009.12.31 18:57 | close at stop | 919 | 0.17 | 1.04645 | 0.00000 | 0.00000 | -384.57 | 5859.96 |
2637 | 2009.12.31 18:57 | close at stop | 918 | 0.17 | 1.04645 | 0.00000 | 0.00000 | -386.52 | 5473.44 |
2638 | 2009.12.31 18:57 | close at stop | 875 | 0.18 | 1.04645 | 0.00000 | 0.00000 | -391.49 | 5081.95 |