Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="ОСНОВНЫЕ ПАРАМЕТРЫ СОВЕТНИКА"; b="Максимальное количество ордеров=20"; MaxOrd_1=15; c="Стоплосс: для режима пипсовки =0"; StopLoss=0; d="Тейкпрофит: для режима пипсовки=0"; TakeProfit=0; e="Стартовый Лот советника=0,01"; StartLots=0.01; f="Значение на которое будет увеличиваться лот=0,01"; LotsIncrementValue=0.01; g="Профит при котором закроется пачка ордеров=0"; MInProfit=0; н="Пауза между открытием ордеров в минутах=10"; MinTradePause=10; j="Шаг трала одиночного ордера в пунктах=5"; TralStep=5; k="Шаг трала по Эквити счета в валюте депозита=5"; EqvTralStep=5; l="РАЗРЕШЕНИЯ И ФЛАГИ"; m="Разрешение на ограничение торговли по времени"; TradeOfTime=false; n="Час начала торговли"; StartTradeHour=0; o="Час конца торговли"; EndTradeHour=9; p="Разрешение на вывод информации в основное окно"; ShowComment=true; r="Разрешение на работу с недостаточной маржой"; MargineVarning=true; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 531.07 | Gross profit | 850.66 | Gross loss | -319.58 |
Profit factor | 2.66 | Expected payoff | 1.22 | ||
Absolute drawdown | 146.22 | Maximal drawdown | 498.54 (4.82%) | Relative drawdown | 4.82% (498.54) |
Total trades | 436 | Short positions (won %) | 289 (85.12%) | Long positions (won %) | 147 (90.48%) |
Profit trades (% of total) | 379 (86.93%) | Loss trades (% of total) | 57 (13.07%) | ||
Largest | profit trade | 30.30 | loss trade | -23.56 | |
Average | profit trade | 2.24 | loss trade | -5.61 | |
Maximum | consecutive wins (profit in money) | 58 (178.08) | consecutive losses (loss in money) | 10 (-72.49) | |
Maximal | consecutive profit (count of wins) | 178.08 (58) | consecutive loss (count of losses) | -72.49 (10) | |
Average | consecutive wins | 13 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.02 | 1.05619 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 01:00 | buy | 2 | 0.02 | 1.05413 | 0.00000 | 0.00000 | ||
3 | 2009.12.01 02:00 | close | 2 | 0.02 | 1.05580 | 0.00000 | 0.00000 | 3.16 | 10003.16 |
4 | 2009.12.01 02:00 | buy | 3 | 0.03 | 1.05602 | 0.00000 | 0.00000 | ||
5 | 2009.12.01 02:50 | close | 3 | 0.03 | 1.05646 | 0.00000 | 0.00000 | 1.25 | 10004.41 |
6 | 2009.12.01 02:50 | close | 1 | 0.02 | 1.05646 | 0.00000 | 0.00000 | 0.51 | 10004.92 |
7 | 2009.12.01 03:00 | buy | 4 | 0.02 | 1.05629 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 03:22 | close | 4 | 0.02 | 1.05645 | 0.00000 | 0.00000 | 0.30 | 10005.22 |
9 | 2009.12.01 04:00 | buy | 5 | 0.03 | 1.05489 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 04:42 | close | 5 | 0.03 | 1.05510 | 0.00000 | 0.00000 | 0.60 | 10005.82 |
11 | 2009.12.01 05:00 | buy | 6 | 0.04 | 1.05557 | 0.00000 | 0.00000 | ||
12 | 2009.12.01 05:05 | close | 6 | 0.04 | 1.05581 | 0.00000 | 0.00000 | 0.91 | 10006.73 |
13 | 2009.12.01 06:00 | sell | 7 | 0.02 | 1.05545 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 07:00 | sell | 8 | 0.03 | 1.05548 | 0.00000 | 0.00000 | ||
15 | 2009.12.01 08:00 | close | 7 | 0.02 | 1.05523 | 0.00000 | 0.00000 | 0.42 | 10007.15 |
16 | 2009.12.01 08:06 | close | 8 | 0.03 | 1.05425 | 0.00000 | 0.00000 | 3.50 | 10010.65 |
17 | 2009.12.01 10:00 | sell | 9 | 0.05 | 1.04689 | 0.00000 | 0.00000 | ||
18 | 2009.12.01 10:06 | close | 9 | 0.05 | 1.04652 | 0.00000 | 0.00000 | 1.77 | 10012.42 |
19 | 2009.12.01 11:00 | buy | 10 | 0.02 | 1.04609 | 0.00000 | 0.00000 | ||
20 | 2009.12.01 12:00 | buy | 11 | 0.03 | 1.04576 | 0.00000 | 0.00000 | ||
21 | 2009.12.01 13:00 | buy | 12 | 0.02 | 1.04583 | 0.00000 | 0.00000 | ||
22 | 2009.12.01 14:00 | close | 11 | 0.03 | 1.04597 | 0.00000 | 0.00000 | 0.60 | 10013.02 |
23 | 2009.12.01 14:00 | close | 12 | 0.02 | 1.04597 | 0.00000 | 0.00000 | 0.27 | 10013.29 |
24 | 2009.12.01 14:00 | close | 10 | 0.02 | 1.04597 | 0.00000 | 0.00000 | -0.23 | 10013.06 |
25 | 2009.12.01 14:00 | sell | 13 | 0.03 | 1.04597 | 0.00000 | 0.00000 | ||
26 | 2009.12.01 14:12 | close | 13 | 0.03 | 1.04544 | 0.00000 | 0.00000 | 1.52 | 10014.58 |
27 | 2009.12.01 15:00 | buy | 14 | 0.02 | 1.04427 | 0.00000 | 0.00000 | ||
28 | 2009.12.01 15:05 | close | 14 | 0.02 | 1.04464 | 0.00000 | 0.00000 | 0.71 | 10015.29 |
29 | 2009.12.01 16:00 | buy | 15 | 0.03 | 1.04299 | 0.00000 | 0.00000 | ||
30 | 2009.12.01 16:12 | close | 15 | 0.03 | 1.04325 | 0.00000 | 0.00000 | 0.75 | 10016.04 |
31 | 2009.12.01 17:00 | sell | 16 | 0.02 | 1.04315 | 0.00000 | 0.00000 | ||
32 | 2009.12.01 17:12 | close | 16 | 0.02 | 1.04267 | 0.00000 | 0.00000 | 0.92 | 10016.96 |
33 | 2009.12.01 18:00 | buy | 17 | 0.02 | 1.04320 | 0.00000 | 0.00000 | ||
34 | 2009.12.01 18:17 | close | 17 | 0.02 | 1.04347 | 0.00000 | 0.00000 | 0.52 | 10017.48 |
35 | 2009.12.01 19:00 | buy | 18 | 0.03 | 1.04425 | 0.00000 | 0.00000 | ||
36 | 2009.12.01 20:00 | buy | 19 | 0.02 | 1.04265 | 0.00000 | 0.00000 | ||
37 | 2009.12.01 21:00 | close | 19 | 0.02 | 1.04367 | 0.00000 | 0.00000 | 1.95 | 10019.43 |
38 | 2009.12.01 21:00 | buy | 20 | 0.03 | 1.04389 | 0.00000 | 0.00000 | ||
39 | 2009.12.01 21:17 | close | 20 | 0.03 | 1.04452 | 0.00000 | 0.00000 | 1.81 | 10021.24 |
40 | 2009.12.01 21:17 | close | 18 | 0.03 | 1.04452 | 0.00000 | 0.00000 | 0.78 | 10022.02 |
41 | 2009.12.01 22:00 | sell | 21 | 0.04 | 1.04664 | 0.00000 | 0.00000 | ||
42 | 2009.12.01 22:22 | close | 21 | 0.04 | 1.04643 | 0.00000 | 0.00000 | 0.80 | 10022.82 |
43 | 2009.12.01 23:00 | buy | 22 | 0.02 | 1.04619 | 0.00000 | 0.00000 | ||
44 | 2009.12.01 23:17 | close | 22 | 0.02 | 1.04651 | 0.00000 | 0.00000 | 0.61 | 10023.43 |
45 | 2009.12.02 00:00 | buy | 23 | 0.03 | 1.04721 | 0.00000 | 0.00000 | ||
46 | 2009.12.02 01:00 | buy | 24 | 0.04 | 1.04647 | 0.00000 | 0.00000 | ||
47 | 2009.12.02 04:00 | buy | 25 | 0.05 | 1.04518 | 0.00000 | 0.00000 | ||
48 | 2009.12.02 05:00 | buy | 26 | 0.02 | 1.04476 | 0.00000 | 0.00000 | ||
49 | 2009.12.02 06:00 | close | 26 | 0.02 | 1.04502 | 0.00000 | 0.00000 | 0.50 | 10023.93 |
50 | 2009.12.02 06:00 | buy | 27 | 0.03 | 1.04524 | 0.00000 | 0.00000 | ||
51 | 2009.12.02 07:00 | buy | 28 | 0.04 | 1.04469 | 0.00000 | 0.00000 | ||
52 | 2009.12.02 08:22 | close | 28 | 0.04 | 1.04585 | 0.00000 | 0.00000 | 4.44 | 10028.37 |
53 | 2009.12.02 08:22 | close | 27 | 0.03 | 1.04585 | 0.00000 | 0.00000 | 1.75 | 10030.12 |
54 | 2009.12.02 08:22 | close | 25 | 0.05 | 1.04585 | 0.00000 | 0.00000 | 3.20 | 10033.32 |
55 | 2009.12.02 08:22 | close | 24 | 0.04 | 1.04585 | 0.00000 | 0.00000 | -2.37 | 10030.95 |
56 | 2009.12.02 08:22 | close | 23 | 0.03 | 1.04585 | 0.00000 | 0.00000 | -3.90 | 10027.05 |
57 | 2009.12.02 09:00 | sell | 29 | 0.05 | 1.04587 | 0.00000 | 0.00000 | ||
58 | 2009.12.02 09:17 | close | 29 | 0.05 | 1.04552 | 0.00000 | 0.00000 | 1.67 | 10028.72 |
59 | 2009.12.02 10:00 | buy | 30 | 0.02 | 1.04508 | 0.00000 | 0.00000 | ||
60 | 2009.12.02 10:17 | close | 30 | 0.02 | 1.04538 | 0.00000 | 0.00000 | 0.57 | 10029.29 |
61 | 2009.12.02 11:00 | buy | 31 | 0.03 | 1.04387 | 0.00000 | 0.00000 | ||
62 | 2009.12.02 11:22 | close | 31 | 0.03 | 1.04397 | 0.00000 | 0.00000 | 0.29 | 10029.58 |
63 | 2009.12.02 12:00 | sell | 32 | 0.02 | 1.04442 | 0.00000 | 0.00000 | ||
64 | 2009.12.02 13:00 | sell | 33 | 0.03 | 1.04585 | 0.00000 | 0.00000 | ||
65 | 2009.12.02 14:00 | close | 33 | 0.03 | 1.04509 | 0.00000 | 0.00000 | 2.18 | 10031.76 |
66 | 2009.12.02 14:00 | sell | 34 | 0.04 | 1.04487 | 0.00000 | 0.00000 | ||
67 | 2009.12.02 14:05 | close | 34 | 0.04 | 1.04432 | 0.00000 | 0.00000 | 2.11 | 10033.87 |
68 | 2009.12.02 14:05 | close | 32 | 0.02 | 1.04432 | 0.00000 | 0.00000 | 0.19 | 10034.06 |
69 | 2009.12.02 15:00 | buy | 35 | 0.02 | 1.04796 | 0.00000 | 0.00000 | ||
70 | 2009.12.02 16:00 | buy | 36 | 0.03 | 1.04659 | 0.00000 | 0.00000 | ||
71 | 2009.12.02 17:00 | buy | 37 | 0.02 | 1.04540 | 0.00000 | 0.00000 | ||
72 | 2009.12.02 17:17 | close | 37 | 0.02 | 1.04718 | 0.00000 | 0.00000 | 3.40 | 10037.46 |
73 | 2009.12.02 17:17 | close | 36 | 0.03 | 1.04718 | 0.00000 | 0.00000 | 1.69 | 10039.15 |
74 | 2009.12.02 17:17 | close | 35 | 0.02 | 1.04718 | 0.00000 | 0.00000 | -1.49 | 10037.66 |
75 | 2009.12.02 18:00 | sell | 38 | 0.03 | 1.04651 | 0.00000 | 0.00000 | ||
76 | 2009.12.02 19:00 | sell | 39 | 0.02 | 1.04932 | 0.00000 | 0.00000 | ||
77 | 2009.12.02 19:02 | close | 39 | 0.02 | 1.04907 | 0.00000 | 0.00000 | 0.48 | 10038.14 |
78 | 2009.12.02 20:00 | sell | 40 | 0.02 | 1.04895 | 0.00000 | 0.00000 | ||
79 | 2009.12.02 21:00 | sell | 41 | 0.02 | 1.05113 | 0.00000 | 0.00000 | ||
80 | 2009.12.02 21:17 | close | 41 | 0.02 | 1.05092 | 0.00000 | 0.00000 | 0.40 | 10038.54 |
81 | 2009.12.02 22:00 | sell | 42 | 0.02 | 1.05014 | 0.00000 | 0.00000 | ||
82 | 2009.12.02 23:00 | sell | 43 | 0.02 | 1.05084 | 0.00000 | 0.00000 | ||
83 | 2009.12.03 00:00 | sell | 44 | 0.03 | 1.05092 | 0.00000 | 0.00000 | ||
84 | 2009.12.03 00:52 | close | 44 | 0.03 | 1.04910 | 0.00000 | 0.00000 | 5.20 | 10043.74 |
85 | 2009.12.03 00:52 | close | 43 | 0.02 | 1.04910 | 0.00000 | 0.00000 | 3.29 | 10047.03 |
86 | 2009.12.03 00:52 | close | 42 | 0.02 | 1.04910 | 0.00000 | 0.00000 | 1.95 | 10048.98 |
87 | 2009.12.03 00:52 | close | 40 | 0.02 | 1.04910 | 0.00000 | 0.00000 | -0.32 | 10048.67 |
88 | 2009.12.03 00:52 | close | 38 | 0.03 | 1.04910 | 0.00000 | 0.00000 | -7.45 | 10041.21 |
89 | 2009.12.03 01:00 | sell | 45 | 0.02 | 1.04918 | 0.00000 | 0.00000 | ||
90 | 2009.12.03 01:17 | close | 45 | 0.02 | 1.04897 | 0.00000 | 0.00000 | 0.40 | 10041.61 |
91 | 2009.12.03 02:00 | sell | 46 | 0.03 | 1.04906 | 0.00000 | 0.00000 | ||
92 | 2009.12.03 03:00 | sell | 47 | 0.04 | 1.04950 | 0.00000 | 0.00000 | ||
93 | 2009.12.03 03:52 | close | 47 | 0.04 | 1.04861 | 0.00000 | 0.00000 | 3.39 | 10045.00 |
94 | 2009.12.03 03:52 | close | 46 | 0.03 | 1.04861 | 0.00000 | 0.00000 | 1.29 | 10046.29 |
95 | 2009.12.03 06:00 | sell | 48 | 0.05 | 1.05012 | 0.00000 | 0.00000 | ||
96 | 2009.12.03 07:00 | sell | 49 | 0.06 | 1.05095 | 0.00000 | 0.00000 | ||
97 | 2009.12.03 07:17 | close | 49 | 0.06 | 1.05017 | 0.00000 | 0.00000 | 4.46 | 10050.75 |
98 | 2009.12.03 07:17 | close | 48 | 0.05 | 1.05017 | 0.00000 | 0.00000 | -0.24 | 10050.51 |
99 | 2009.12.03 08:00 | sell | 50 | 0.07 | 1.04819 | 0.00000 | 0.00000 | ||
100 | 2009.12.03 08:23 | close | 50 | 0.07 | 1.04766 | 0.00000 | 0.00000 | 3.54 | 10054.05 |
101 | 2009.12.03 09:00 | sell | 51 | 0.08 | 1.04633 | 0.00000 | 0.00000 | ||
102 | 2009.12.03 10:00 | sell | 52 | 0.09 | 1.04761 | 0.00000 | 0.00000 | ||
103 | 2009.12.03 11:00 | sell | 53 | 0.02 | 1.04891 | 0.00000 | 0.00000 | ||
104 | 2009.12.03 11:07 | close | 53 | 0.02 | 1.04875 | 0.00000 | 0.00000 | 0.31 | 10054.36 |
105 | 2009.12.03 12:00 | sell | 54 | 0.03 | 1.04956 | 0.00000 | 0.00000 | ||
106 | 2009.12.03 12:17 | close | 54 | 0.03 | 1.04950 | 0.00000 | 0.00000 | 0.17 | 10054.53 |
107 | 2009.12.03 13:00 | sell | 55 | 0.04 | 1.05055 | 0.00000 | 0.00000 | ||
108 | 2009.12.03 13:17 | close | 55 | 0.04 | 1.05026 | 0.00000 | 0.00000 | 1.10 | 10055.63 |
109 | 2009.12.03 15:00 | sell | 56 | 0.05 | 1.05440 | 0.00000 | 0.00000 | ||
110 | 2009.12.03 15:05 | close | 56 | 0.05 | 1.05387 | 0.00000 | 0.00000 | 2.51 | 10058.14 |
111 | 2009.12.03 16:00 | sell | 57 | 0.06 | 1.05546 | 0.00000 | 0.00000 | ||
112 | 2009.12.03 16:52 | close | 57 | 0.06 | 1.05491 | 0.00000 | 0.00000 | 3.13 | 10061.27 |
113 | 2009.12.03 17:00 | sell | 58 | 0.07 | 1.05437 | 0.00000 | 0.00000 | ||
114 | 2009.12.03 17:12 | close | 58 | 0.07 | 1.05371 | 0.00000 | 0.00000 | 4.38 | 10065.65 |
115 | 2009.12.03 18:00 | sell | 59 | 0.02 | 1.05384 | 0.00000 | 0.00000 | ||
116 | 2009.12.03 19:00 | close | 59 | 0.02 | 1.05310 | 0.00000 | 0.00000 | 1.41 | 10067.06 |
117 | 2009.12.03 19:00 | sell | 60 | 0.02 | 1.05288 | 0.00000 | 0.00000 | ||
118 | 2009.12.03 20:00 | close | 60 | 0.02 | 1.05236 | 0.00000 | 0.00000 | 0.99 | 10068.05 |
119 | 2009.12.03 20:00 | sell | 61 | 0.02 | 1.05214 | 0.00000 | 0.00000 | ||
120 | 2009.12.03 21:00 | sell | 62 | 0.02 | 1.05336 | 0.00000 | 0.00000 | ||
121 | 2009.12.03 21:02 | close | 62 | 0.02 | 1.05304 | 0.00000 | 0.00000 | 0.61 | 10068.66 |
122 | 2009.12.03 22:00 | sell | 63 | 0.02 | 1.05464 | 0.00000 | 0.00000 | ||
123 | 2009.12.04 00:00 | sell | 64 | 0.02 | 1.05690 | 0.00000 | 0.00000 | ||
124 | 2009.12.04 00:22 | close | 64 | 0.02 | 1.05649 | 0.00000 | 0.00000 | 0.78 | 10069.44 |
125 | 2009.12.04 01:00 | sell | 65 | 0.02 | 1.05586 | 0.00000 | 0.00000 | ||
126 | 2009.12.04 02:00 | sell | 66 | 0.02 | 1.05697 | 0.00000 | 0.00000 | ||
127 | 2009.12.04 02:22 | close | 66 | 0.02 | 1.05647 | 0.00000 | 0.00000 | 0.95 | 10070.39 |
128 | 2009.12.04 03:00 | sell | 67 | 0.03 | 1.05621 | 0.00000 | 0.00000 | ||
129 | 2009.12.04 04:00 | sell | 68 | 0.02 | 1.05631 | 0.00000 | 0.00000 | ||
130 | 2009.12.04 04:52 | close | 67 | 0.03 | 1.05603 | 0.00000 | 0.00000 | 0.51 | 10070.90 |
131 | 2009.12.04 05:00 | close | 68 | 0.02 | 1.05608 | 0.00000 | 0.00000 | 0.44 | 10071.34 |
132 | 2009.12.04 06:00 | sell | 69 | 0.02 | 1.05628 | 0.00000 | 0.00000 | ||
133 | 2009.12.04 06:05 | close | 69 | 0.02 | 1.05579 | 0.00000 | 0.00000 | 0.93 | 10072.27 |
134 | 2009.12.04 07:00 | sell | 70 | 0.02 | 1.05718 | 0.00000 | 0.00000 | ||
135 | 2009.12.04 08:00 | close | 65 | 0.02 | 1.05551 | 0.00000 | 0.00000 | 0.66 | 10072.93 |
136 | 2009.12.04 08:00 | sell | 71 | 0.02 | 1.05529 | 0.00000 | 0.00000 | ||
137 | 2009.12.04 08:06 | close | 71 | 0.02 | 1.05498 | 0.00000 | 0.00000 | 0.59 | 10073.52 |
138 | 2009.12.04 09:00 | close | 63 | 0.02 | 1.05443 | 0.00000 | 0.00000 | 0.39 | 10073.91 |
139 | 2009.12.04 09:00 | sell | 72 | 0.03 | 1.05421 | 0.00000 | 0.00000 | ||
140 | 2009.12.04 10:00 | close | 70 | 0.02 | 1.05495 | 0.00000 | 0.00000 | 4.23 | 10078.14 |
141 | 2009.12.04 10:00 | sell | 73 | 0.04 | 1.05473 | 0.00000 | 0.00000 | ||
142 | 2009.12.04 11:00 | sell | 74 | 0.02 | 1.05468 | 0.00000 | 0.00000 | ||
143 | 2009.12.04 12:00 | sell | 75 | 0.02 | 1.05483 | 0.00000 | 0.00000 | ||
144 | 2009.12.04 13:00 | close | 72 | 0.03 | 1.05247 | 0.00000 | 0.00000 | 4.96 | 10083.10 |
145 | 2009.12.04 13:00 | sell | 76 | 0.03 | 1.05225 | 0.00000 | 0.00000 | ||
146 | 2009.12.04 14:00 | close | 52 | 0.09 | 1.04680 | 0.00000 | 0.00000 | 6.92 | 10090.02 |
147 | 2009.12.04 14:00 | close | 76 | 0.03 | 1.04680 | 0.00000 | 0.00000 | 15.62 | 10105.64 |
148 | 2009.12.04 14:00 | close | 75 | 0.02 | 1.04680 | 0.00000 | 0.00000 | 15.34 | 10120.98 |
149 | 2009.12.04 14:00 | close | 74 | 0.02 | 1.04680 | 0.00000 | 0.00000 | 15.06 | 10136.04 |
150 | 2009.12.04 14:00 | close | 73 | 0.04 | 1.04680 | 0.00000 | 0.00000 | 30.30 | 10166.34 |
151 | 2009.12.04 14:00 | close | 61 | 0.02 | 1.04680 | 0.00000 | 0.00000 | 10.19 | 10176.53 |
152 | 2009.12.04 14:00 | close | 51 | 0.08 | 1.04680 | 0.00000 | 0.00000 | -3.63 | 10172.90 |
153 | 2009.12.04 14:00 | buy | 77 | 0.04 | 1.04680 | 0.00000 | 0.00000 | ||
154 | 2009.12.04 14:12 | close | 77 | 0.04 | 1.04693 | 0.00000 | 0.00000 | 0.50 | 10173.40 |
155 | 2009.12.04 15:00 | buy | 78 | 0.05 | 1.04889 | 0.00000 | 0.00000 | ||
156 | 2009.12.04 15:05 | close | 78 | 0.05 | 1.05053 | 0.00000 | 0.00000 | 7.81 | 10181.21 |
157 | 2009.12.04 16:00 | buy | 79 | 0.06 | 1.04695 | 0.00000 | 0.00000 | ||
158 | 2009.12.04 16:02 | close | 79 | 0.06 | 1.04702 | 0.00000 | 0.00000 | 0.40 | 10181.61 |
159 | 2009.12.04 17:00 | buy | 80 | 0.07 | 1.05021 | 0.00000 | 0.00000 | ||
160 | 2009.12.04 17:17 | close | 80 | 0.07 | 1.05036 | 0.00000 | 0.00000 | 1.00 | 10182.61 |
161 | 2009.12.04 18:00 | sell | 81 | 0.02 | 1.05145 | 0.00000 | 0.00000 | ||
162 | 2009.12.04 19:00 | sell | 82 | 0.02 | 1.05179 | 0.00000 | 0.00000 | ||
163 | 2009.12.04 20:00 | sell | 83 | 0.02 | 1.05694 | 0.00000 | 0.00000 | ||
164 | 2009.12.04 21:00 | sell | 84 | 0.03 | 1.05928 | 0.00000 | 0.00000 | ||
165 | 2009.12.04 22:00 | close | 84 | 0.03 | 1.05808 | 0.00000 | 0.00000 | 3.40 | 10186.01 |
166 | 2009.12.04 22:00 | sell | 85 | 0.02 | 1.05786 | 0.00000 | 0.00000 | ||
167 | 2009.12.07 00:00 | close | 83 | 0.02 | 1.05583 | 0.00000 | 0.00000 | 2.09 | 10188.11 |
168 | 2009.12.07 00:00 | sell | 86 | 0.03 | 1.05561 | 0.00000 | 0.00000 | ||
169 | 2009.12.07 01:00 | close | 85 | 0.02 | 1.05622 | 0.00000 | 0.00000 | 3.10 | 10191.21 |
170 | 2009.12.07 01:00 | sell | 87 | 0.04 | 1.05600 | 0.00000 | 0.00000 | ||
171 | 2009.12.07 01:52 | close | 87 | 0.04 | 1.05388 | 0.00000 | 0.00000 | 8.05 | 10199.26 |
172 | 2009.12.07 01:52 | close | 86 | 0.03 | 1.05388 | 0.00000 | 0.00000 | 4.92 | 10204.18 |
173 | 2009.12.07 01:52 | close | 82 | 0.02 | 1.05388 | 0.00000 | 0.00000 | -3.98 | 10200.20 |
174 | 2009.12.07 01:52 | close | 81 | 0.02 | 1.05388 | 0.00000 | 0.00000 | -4.62 | 10195.58 |
175 | 2009.12.07 02:00 | buy | 88 | 0.05 | 1.05564 | 0.00000 | 0.00000 | ||
176 | 2009.12.07 02:22 | close | 88 | 0.05 | 1.05581 | 0.00000 | 0.00000 | 0.81 | 10196.39 |
177 | 2009.12.07 03:00 | buy | 89 | 0.06 | 1.05590 | 0.00000 | 0.00000 | ||
178 | 2009.12.07 04:00 | buy | 90 | 0.02 | 1.05456 | 0.00000 | 0.00000 | ||
179 | 2009.12.07 05:00 | close | 90 | 0.02 | 1.05487 | 0.00000 | 0.00000 | 0.59 | 10196.98 |
180 | 2009.12.07 05:00 | buy | 91 | 0.02 | 1.05509 | 0.00000 | 0.00000 | ||
181 | 2009.12.07 06:00 | close | 91 | 0.02 | 1.05532 | 0.00000 | 0.00000 | 0.44 | 10197.42 |
182 | 2009.12.07 06:00 | buy | 92 | 0.02 | 1.05554 | 0.00000 | 0.00000 | ||
183 | 2009.12.07 07:00 | close | 92 | 0.02 | 1.05572 | 0.00000 | 0.00000 | 0.34 | 10197.76 |
184 | 2009.12.07 07:00 | buy | 93 | 0.03 | 1.05594 | 0.00000 | 0.00000 | ||
185 | 2009.12.07 08:22 | close | 93 | 0.03 | 1.05602 | 0.00000 | 0.00000 | 0.23 | 10197.99 |
186 | 2009.12.07 08:22 | close | 89 | 0.06 | 1.05602 | 0.00000 | 0.00000 | 0.68 | 10198.67 |
187 | 2009.12.07 09:00 | sell | 94 | 0.04 | 1.05484 | 0.00000 | 0.00000 | ||
188 | 2009.12.07 10:00 | sell | 95 | 0.05 | 1.06387 | 0.00000 | 0.00000 | ||
189 | 2009.12.07 10:52 | close | 95 | 0.05 | 1.05948 | 0.00000 | 0.00000 | 20.72 | 10219.39 |
190 | 2009.12.07 10:52 | close | 94 | 0.04 | 1.05948 | 0.00000 | 0.00000 | -17.52 | 10201.87 |
191 | 2009.12.07 11:00 | sell | 96 | 0.06 | 1.05911 | 0.00000 | 0.00000 | ||
192 | 2009.12.07 12:00 | sell | 97 | 0.02 | 1.06120 | 0.00000 | 0.00000 | ||
193 | 2009.12.07 12:10 | close | 97 | 0.02 | 1.06105 | 0.00000 | 0.00000 | 0.28 | 10202.15 |
194 | 2009.12.07 13:00 | sell | 98 | 0.03 | 1.06257 | 0.00000 | 0.00000 | ||
195 | 2009.12.07 13:17 | close | 98 | 0.03 | 1.06203 | 0.00000 | 0.00000 | 1.53 | 10203.68 |
196 | 2009.12.07 13:52 | close | 96 | 0.06 | 1.05884 | 0.00000 | 0.00000 | 1.53 | 10205.21 |
197 | 2009.12.07 14:00 | sell | 99 | 0.02 | 1.05909 | 0.00000 | 0.00000 | ||
198 | 2009.12.07 14:15 | close | 99 | 0.02 | 1.05895 | 0.00000 | 0.00000 | 0.26 | 10205.47 |
199 | 2009.12.07 15:00 | sell | 100 | 0.03 | 1.05543 | 0.00000 | 0.00000 | ||
200 | 2009.12.07 15:05 | close | 100 | 0.03 | 1.05522 | 0.00000 | 0.00000 | 0.60 | 10206.07 |
201 | 2009.12.07 16:00 | buy | 101 | 0.02 | 1.05507 | 0.00000 | 0.00000 | ||
202 | 2009.12.07 16:06 | close | 101 | 0.02 | 1.05578 | 0.00000 | 0.00000 | 1.34 | 10207.41 |
203 | 2009.12.07 17:00 | sell | 102 | 0.02 | 1.05083 | 0.00000 | 0.00000 | ||
204 | 2009.12.07 18:00 | sell | 103 | 0.02 | 1.05068 | 0.00000 | 0.00000 | ||
205 | 2009.12.07 18:47 | close | 103 | 0.02 | 1.05055 | 0.00000 | 0.00000 | 0.25 | 10207.66 |
206 | 2009.12.07 18:52 | close | 102 | 0.02 | 1.04923 | 0.00000 | 0.00000 | 3.05 | 10210.71 |
207 | 2009.12.07 19:00 | buy | 104 | 0.03 | 1.05000 | 0.00000 | 0.00000 | ||
208 | 2009.12.07 19:47 | close | 104 | 0.03 | 1.05024 | 0.00000 | 0.00000 | 0.69 | 10211.40 |
209 | 2009.12.07 20:00 | sell | 105 | 0.02 | 1.05065 | 0.00000 | 0.00000 | ||
210 | 2009.12.07 20:05 | close | 105 | 0.02 | 1.05049 | 0.00000 | 0.00000 | 0.30 | 10211.70 |
211 | 2009.12.07 21:00 | buy | 106 | 0.02 | 1.05290 | 0.00000 | 0.00000 | ||
212 | 2009.12.07 21:17 | close | 106 | 0.02 | 1.05305 | 0.00000 | 0.00000 | 0.28 | 10211.98 |
213 | 2009.12.07 22:00 | buy | 107 | 0.03 | 1.05303 | 0.00000 | 0.00000 | ||
214 | 2009.12.07 23:00 | buy | 108 | 0.04 | 1.05126 | 0.00000 | 0.00000 | ||
215 | 2009.12.08 00:00 | close | 108 | 0.04 | 1.05128 | 0.00000 | 0.00000 | 0.05 | 10212.03 |
216 | 2009.12.08 00:00 | buy | 109 | 0.02 | 1.05150 | 0.00000 | 0.00000 | ||
217 | 2009.12.08 01:00 | buy | 110 | 0.02 | 1.05003 | 0.00000 | 0.00000 | ||
218 | 2009.12.08 04:00 | close | 110 | 0.02 | 1.05070 | 0.00000 | 0.00000 | 1.28 | 10213.31 |
219 | 2009.12.08 04:00 | buy | 111 | 0.03 | 1.05092 | 0.00000 | 0.00000 | ||
220 | 2009.12.08 05:00 | buy | 112 | 0.02 | 1.05064 | 0.00000 | 0.00000 | ||
221 | 2009.12.08 06:00 | buy | 113 | 0.03 | 1.05062 | 0.00000 | 0.00000 | ||
222 | 2009.12.08 06:35 | close | 113 | 0.03 | 1.05165 | 0.00000 | 0.00000 | 2.94 | 10216.25 |
223 | 2009.12.08 06:35 | close | 112 | 0.02 | 1.05165 | 0.00000 | 0.00000 | 1.92 | 10218.17 |
224 | 2009.12.08 06:35 | close | 111 | 0.03 | 1.05165 | 0.00000 | 0.00000 | 2.08 | 10220.25 |
225 | 2009.12.08 06:35 | close | 109 | 0.02 | 1.05165 | 0.00000 | 0.00000 | 0.29 | 10220.54 |
226 | 2009.12.08 06:35 | close | 107 | 0.03 | 1.05165 | 0.00000 | 0.00000 | -3.96 | 10216.58 |
227 | 2009.12.08 07:00 | sell | 114 | 0.04 | 1.05045 | 0.00000 | 0.00000 | ||
228 | 2009.12.08 08:00 | sell | 115 | 0.05 | 1.05102 | 0.00000 | 0.00000 | ||
229 | 2009.12.08 09:00 | sell | 116 | 0.02 | 1.05512 | 0.00000 | 0.00000 | ||
230 | 2009.12.08 09:20 | close | 116 | 0.02 | 1.05415 | 0.00000 | 0.00000 | 1.84 | 10218.42 |
231 | 2009.12.08 10:47 | close | 115 | 0.05 | 1.05036 | 0.00000 | 0.00000 | 3.14 | 10221.56 |
232 | 2009.12.08 10:47 | close | 114 | 0.04 | 1.05036 | 0.00000 | 0.00000 | 0.34 | 10221.90 |
233 | 2009.12.08 11:00 | buy | 117 | 0.03 | 1.05040 | 0.00000 | 0.00000 | ||
234 | 2009.12.08 11:05 | close | 117 | 0.03 | 1.05078 | 0.00000 | 0.00000 | 1.08 | 10222.98 |
235 | 2009.12.08 12:00 | sell | 118 | 0.02 | 1.05148 | 0.00000 | 0.00000 | ||
236 | 2009.12.08 13:00 | sell | 119 | 0.03 | 1.05445 | 0.00000 | 0.00000 | ||
237 | 2009.12.08 14:00 | close | 119 | 0.03 | 1.05416 | 0.00000 | 0.00000 | 0.83 | 10223.81 |
238 | 2009.12.08 14:00 | sell | 120 | 0.04 | 1.05394 | 0.00000 | 0.00000 | ||
239 | 2009.12.08 15:00 | sell | 121 | 0.05 | 1.05709 | 0.00000 | 0.00000 | ||
240 | 2009.12.08 16:00 | sell | 122 | 0.02 | 1.05946 | 0.00000 | 0.00000 | ||
241 | 2009.12.08 17:00 | sell | 123 | 0.02 | 1.06018 | 0.00000 | 0.00000 | ||
242 | 2009.12.08 18:00 | close | 123 | 0.02 | 1.06010 | 0.00000 | 0.00000 | 0.15 | 10223.96 |
243 | 2009.12.08 18:00 | sell | 124 | 0.02 | 1.05988 | 0.00000 | 0.00000 | ||
244 | 2009.12.08 19:00 | sell | 125 | 0.02 | 1.06159 | 0.00000 | 0.00000 | ||
245 | 2009.12.08 20:00 | sell | 126 | 0.02 | 1.06415 | 0.00000 | 0.00000 | ||
246 | 2009.12.08 21:00 | sell | 127 | 0.03 | 1.06683 | 0.00000 | 0.00000 | ||
247 | 2009.12.08 22:00 | close | 126 | 0.02 | 1.06390 | 0.00000 | 0.00000 | 0.47 | 10224.43 |
248 | 2009.12.08 22:00 | sell | 128 | 0.04 | 1.06368 | 0.00000 | 0.00000 | ||
249 | 2009.12.08 23:00 | close | 127 | 0.03 | 1.06394 | 0.00000 | 0.00000 | 8.15 | 10232.58 |
250 | 2009.12.08 23:00 | sell | 129 | 0.02 | 1.06372 | 0.00000 | 0.00000 | ||
251 | 2009.12.09 00:00 | close | 128 | 0.04 | 1.06337 | 0.00000 | 0.00000 | 1.15 | 10233.73 |
252 | 2009.12.09 01:00 | sell | 130 | 0.03 | 1.06465 | 0.00000 | 0.00000 | ||
253 | 2009.12.09 02:00 | close | 130 | 0.03 | 1.06378 | 0.00000 | 0.00000 | 2.45 | 10236.18 |
254 | 2009.12.09 02:00 | sell | 131 | 0.02 | 1.06356 | 0.00000 | 0.00000 | ||
255 | 2009.12.09 03:00 | close | 129 | 0.02 | 1.06318 | 0.00000 | 0.00000 | 1.01 | 10237.19 |
256 | 2009.12.09 04:00 | close | 131 | 0.02 | 1.06213 | 0.00000 | 0.00000 | 2.69 | 10239.88 |
257 | 2009.12.09 04:00 | sell | 132 | 0.02 | 1.06191 | 0.00000 | 0.00000 | ||
258 | 2009.12.09 05:00 | close | 132 | 0.02 | 1.06165 | 0.00000 | 0.00000 | 0.49 | 10240.37 |
259 | 2009.12.09 05:00 | sell | 133 | 0.03 | 1.06143 | 0.00000 | 0.00000 | ||
260 | 2009.12.09 06:00 | sell | 134 | 0.02 | 1.06219 | 0.00000 | 0.00000 | ||
261 | 2009.12.09 07:00 | close | 134 | 0.02 | 1.06200 | 0.00000 | 0.00000 | 0.36 | 10240.73 |
262 | 2009.12.09 07:00 | sell | 135 | 0.03 | 1.06178 | 0.00000 | 0.00000 | ||
263 | 2009.12.09 08:00 | sell | 136 | 0.04 | 1.06464 | 0.00000 | 0.00000 | ||
264 | 2009.12.09 09:00 | close | 136 | 0.04 | 1.06345 | 0.00000 | 0.00000 | 4.48 | 10245.21 |
265 | 2009.12.09 09:00 | sell | 137 | 0.05 | 1.06323 | 0.00000 | 0.00000 | ||
266 | 2009.12.09 10:00 | close | 137 | 0.05 | 1.06229 | 0.00000 | 0.00000 | 4.42 | 10249.63 |
267 | 2009.12.09 10:00 | sell | 138 | 0.06 | 1.06207 | 0.00000 | 0.00000 | ||
268 | 2009.12.09 11:00 | sell | 139 | 0.07 | 1.06261 | 0.00000 | 0.00000 | ||
269 | 2009.12.09 12:00 | close | 125 | 0.02 | 1.06009 | 0.00000 | 0.00000 | 2.82 | 10252.45 |
270 | 2009.12.09 12:00 | sell | 140 | 0.02 | 1.05987 | 0.00000 | 0.00000 | ||
271 | 2009.12.09 13:00 | close | 124 | 0.02 | 1.05987 | 0.00000 | 0.00000 | 0.01 | 10252.46 |
272 | 2009.12.09 13:00 | sell | 141 | 0.02 | 1.05965 | 0.00000 | 0.00000 | ||
273 | 2009.12.09 13:13 | close | 141 | 0.02 | 1.06018 | 0.00000 | 0.00000 | -1.00 | 10251.46 |
274 | 2009.12.09 13:13 | close | 140 | 0.02 | 1.06018 | 0.00000 | 0.00000 | -0.58 | 10250.88 |
275 | 2009.12.09 13:13 | close | 139 | 0.07 | 1.06018 | 0.00000 | 0.00000 | 16.04 | 10266.92 |
276 | 2009.12.09 13:13 | close | 138 | 0.06 | 1.06018 | 0.00000 | 0.00000 | 10.70 | 10277.62 |
277 | 2009.12.09 13:13 | close | 135 | 0.03 | 1.06018 | 0.00000 | 0.00000 | 4.53 | 10282.15 |
278 | 2009.12.09 13:13 | close | 133 | 0.03 | 1.06018 | 0.00000 | 0.00000 | 3.54 | 10285.69 |
279 | 2009.12.09 13:13 | close | 122 | 0.02 | 1.06018 | 0.00000 | 0.00000 | -1.37 | 10284.32 |
280 | 2009.12.09 13:13 | close | 121 | 0.05 | 1.06018 | 0.00000 | 0.00000 | -14.59 | 10269.73 |
281 | 2009.12.09 13:13 | close | 120 | 0.04 | 1.06018 | 0.00000 | 0.00000 | -23.56 | 10246.17 |
282 | 2009.12.09 13:13 | close | 118 | 0.02 | 1.06018 | 0.00000 | 0.00000 | -16.42 | 10229.75 |
283 | 2009.12.09 14:00 | buy | 142 | 0.03 | 1.06096 | 0.00000 | 0.00000 | ||
284 | 2009.12.09 15:00 | buy | 143 | 0.02 | 1.06096 | 0.00000 | 0.00000 | ||
285 | 2009.12.09 15:17 | close | 143 | 0.02 | 1.06210 | 0.00000 | 0.00000 | 2.15 | 10231.90 |
286 | 2009.12.09 15:17 | close | 142 | 0.03 | 1.06210 | 0.00000 | 0.00000 | 3.22 | 10235.12 |
287 | 2009.12.09 16:00 | sell | 144 | 0.03 | 1.06203 | 0.00000 | 0.00000 | ||
288 | 2009.12.09 16:12 | close | 144 | 0.03 | 1.06139 | 0.00000 | 0.00000 | 1.81 | 10236.93 |
289 | 2009.12.09 17:00 | buy | 145 | 0.02 | 1.05500 | 0.00000 | 0.00000 | ||
290 | 2009.12.09 17:17 | close | 145 | 0.02 | 1.05534 | 0.00000 | 0.00000 | 0.64 | 10237.57 |
291 | 2009.12.09 18:00 | sell | 146 | 0.02 | 1.05500 | 0.00000 | 0.00000 | ||
292 | 2009.12.09 19:00 | sell | 147 | 0.02 | 1.05600 | 0.00000 | 0.00000 | ||
293 | 2009.12.09 20:00 | sell | 148 | 0.03 | 1.05807 | 0.00000 | 0.00000 | ||
294 | 2009.12.09 20:22 | close | 148 | 0.03 | 1.05603 | 0.00000 | 0.00000 | 5.80 | 10243.37 |
295 | 2009.12.09 20:22 | close | 147 | 0.02 | 1.05603 | 0.00000 | 0.00000 | -0.06 | 10243.31 |
296 | 2009.12.09 20:22 | close | 146 | 0.02 | 1.05603 | 0.00000 | 0.00000 | -1.95 | 10241.36 |
297 | 2009.12.09 21:00 | buy | 149 | 0.04 | 1.05400 | 0.00000 | 0.00000 | ||
298 | 2009.12.09 21:52 | close | 149 | 0.04 | 1.05406 | 0.00000 | 0.00000 | 0.23 | 10241.59 |
299 | 2009.12.09 22:00 | sell | 150 | 0.02 | 1.05427 | 0.00000 | 0.00000 | ||
300 | 2009.12.09 23:00 | sell | 151 | 0.03 | 1.05455 | 0.00000 | 0.00000 | ||
301 | 2009.12.09 23:40 | close | 151 | 0.03 | 1.05423 | 0.00000 | 0.00000 | 0.91 | 10242.50 |
302 | 2009.12.09 23:40 | close | 150 | 0.02 | 1.05423 | 0.00000 | 0.00000 | 0.08 | 10242.58 |
303 | 2009.12.10 00:00 | sell | 152 | 0.04 | 1.05481 | 0.00000 | 0.00000 | ||
304 | 2009.12.10 00:17 | close | 152 | 0.04 | 1.05451 | 0.00000 | 0.00000 | 1.14 | 10243.72 |
305 | 2009.12.10 01:00 | buy | 153 | 0.02 | 1.05426 | 0.00000 | 0.00000 | ||
306 | 2009.12.10 01:05 | close | 153 | 0.02 | 1.05471 | 0.00000 | 0.00000 | 0.85 | 10244.57 |
307 | 2009.12.10 02:00 | buy | 154 | 0.03 | 1.05379 | 0.00000 | 0.00000 | ||
308 | 2009.12.10 02:22 | close | 154 | 0.03 | 1.05403 | 0.00000 | 0.00000 | 0.68 | 10245.25 |
309 | 2009.12.10 03:00 | buy | 155 | 0.04 | 1.05509 | 0.00000 | 0.00000 | ||
310 | 2009.12.10 04:52 | close | 155 | 0.04 | 1.05516 | 0.00000 | 0.00000 | 0.27 | 10245.52 |
311 | 2009.12.10 05:00 | sell | 156 | 0.02 | 1.05541 | 0.00000 | 0.00000 | ||
312 | 2009.12.10 06:00 | sell | 157 | 0.03 | 1.05630 | 0.00000 | 0.00000 | ||
313 | 2009.12.10 07:00 | sell | 158 | 0.04 | 1.05726 | 0.00000 | 0.00000 | ||
314 | 2009.12.10 08:00 | close | 158 | 0.04 | 1.05554 | 0.00000 | 0.00000 | 6.52 | 10252.04 |
315 | 2009.12.10 08:00 | close | 157 | 0.03 | 1.05554 | 0.00000 | 0.00000 | 2.16 | 10254.20 |
316 | 2009.12.10 08:00 | close | 156 | 0.02 | 1.05554 | 0.00000 | 0.00000 | -0.25 | 10253.95 |
317 | 2009.12.10 08:00 | buy | 159 | 0.02 | 1.05554 | 0.00000 | 0.00000 | ||
318 | 2009.12.10 08:43 | close | 159 | 0.02 | 1.05601 | 0.00000 | 0.00000 | 0.89 | 10254.84 |
319 | 2009.12.10 09:00 | buy | 160 | 0.03 | 1.05694 | 0.00000 | 0.00000 | ||
320 | 2009.12.10 09:05 | close | 160 | 0.03 | 1.05731 | 0.00000 | 0.00000 | 1.05 | 10255.89 |
321 | 2009.12.10 11:00 | buy | 161 | 0.04 | 1.05473 | 0.00000 | 0.00000 | ||
322 | 2009.12.10 13:00 | buy | 162 | 0.05 | 1.05060 | 0.00000 | 0.00000 | ||
323 | 2009.12.10 14:00 | buy | 163 | 0.02 | 1.05039 | 0.00000 | 0.00000 | ||
324 | 2009.12.10 15:00 | buy | 164 | 0.02 | 1.04876 | 0.00000 | 0.00000 | ||
325 | 2009.12.10 16:00 | close | 163 | 0.02 | 1.05053 | 0.00000 | 0.00000 | 0.27 | 10256.16 |
326 | 2009.12.10 16:00 | buy | 165 | 0.02 | 1.05075 | 0.00000 | 0.00000 | ||
327 | 2009.12.10 16:27 | close | 165 | 0.02 | 1.05263 | 0.00000 | 0.00000 | 3.57 | 10259.73 |
328 | 2009.12.10 16:27 | close | 164 | 0.02 | 1.05263 | 0.00000 | 0.00000 | 7.35 | 10267.08 |
329 | 2009.12.10 16:27 | close | 162 | 0.05 | 1.05263 | 0.00000 | 0.00000 | 9.64 | 10276.72 |
330 | 2009.12.10 16:27 | close | 161 | 0.04 | 1.05263 | 0.00000 | 0.00000 | -7.98 | 10268.74 |
331 | 2009.12.10 17:00 | buy | 166 | 0.02 | 1.05190 | 0.00000 | 0.00000 | ||
332 | 2009.12.10 17:22 | close | 166 | 0.02 | 1.05224 | 0.00000 | 0.00000 | 0.65 | 10269.39 |
333 | 2009.12.10 18:00 | buy | 167 | 0.03 | 1.05196 | 0.00000 | 0.00000 | ||
334 | 2009.12.10 18:12 | close | 167 | 0.03 | 1.05263 | 0.00000 | 0.00000 | 1.91 | 10271.30 |
335 | 2009.12.10 19:00 | sell | 168 | 0.02 | 1.05343 | 0.00000 | 0.00000 | ||
336 | 2009.12.10 19:47 | close | 168 | 0.02 | 1.05261 | 0.00000 | 0.00000 | 1.56 | 10272.86 |
337 | 2009.12.10 20:00 | sell | 169 | 0.03 | 1.05153 | 0.00000 | 0.00000 | ||
338 | 2009.12.10 20:17 | close | 169 | 0.03 | 1.05113 | 0.00000 | 0.00000 | 1.14 | 10274.00 |
339 | 2009.12.10 21:00 | sell | 170 | 0.04 | 1.05013 | 0.00000 | 0.00000 | ||
340 | 2009.12.10 22:00 | sell | 171 | 0.02 | 1.05044 | 0.00000 | 0.00000 | ||
341 | 2009.12.10 23:00 | sell | 172 | 0.03 | 1.05147 | 0.00000 | 0.00000 | ||
342 | 2009.12.10 23:37 | close | 170 | 0.04 | 1.05007 | 0.00000 | 0.00000 | 0.23 | 10274.23 |
343 | 2009.12.11 00:00 | close | 172 | 0.03 | 1.05109 | 0.00000 | 0.00000 | 1.07 | 10275.30 |
344 | 2009.12.11 00:00 | sell | 173 | 0.02 | 1.05087 | 0.00000 | 0.00000 | ||
345 | 2009.12.11 01:00 | sell | 174 | 0.02 | 1.05131 | 0.00000 | 0.00000 | ||
346 | 2009.12.11 02:00 | close | 174 | 0.02 | 1.05123 | 0.00000 | 0.00000 | 0.15 | 10275.45 |
347 | 2009.12.11 02:00 | sell | 175 | 0.03 | 1.05101 | 0.00000 | 0.00000 | ||
348 | 2009.12.11 03:00 | sell | 176 | 0.02 | 1.05147 | 0.00000 | 0.00000 | ||
349 | 2009.12.11 04:00 | close | 176 | 0.02 | 1.05118 | 0.00000 | 0.00000 | 0.55 | 10276.00 |
350 | 2009.12.11 06:00 | sell | 177 | 0.02 | 1.05165 | 0.00000 | 0.00000 | ||
351 | 2009.12.11 07:00 | close | 177 | 0.02 | 1.05146 | 0.00000 | 0.00000 | 0.36 | 10276.36 |
352 | 2009.12.11 07:00 | sell | 178 | 0.03 | 1.05124 | 0.00000 | 0.00000 | ||
353 | 2009.12.11 08:00 | sell | 179 | 0.04 | 1.05226 | 0.00000 | 0.00000 | ||
354 | 2009.12.11 09:00 | close | 179 | 0.04 | 1.05194 | 0.00000 | 0.00000 | 1.22 | 10277.58 |
355 | 2009.12.11 09:00 | sell | 180 | 0.02 | 1.05172 | 0.00000 | 0.00000 | ||
356 | 2009.12.11 09:17 | close | 180 | 0.02 | 1.05106 | 0.00000 | 0.00000 | 1.26 | 10278.84 |
357 | 2009.12.11 09:17 | close | 178 | 0.03 | 1.05106 | 0.00000 | 0.00000 | 0.51 | 10279.35 |
358 | 2009.12.11 09:17 | close | 175 | 0.03 | 1.05106 | 0.00000 | 0.00000 | -0.14 | 10279.21 |
359 | 2009.12.11 09:17 | close | 173 | 0.02 | 1.05106 | 0.00000 | 0.00000 | -0.36 | 10278.85 |
360 | 2009.12.11 09:17 | close | 171 | 0.02 | 1.05106 | 0.00000 | 0.00000 | -1.19 | 10277.66 |
361 | 2009.12.11 10:00 | sell | 181 | 0.03 | 1.05111 | 0.00000 | 0.00000 | ||
362 | 2009.12.11 10:17 | close | 181 | 0.03 | 1.05054 | 0.00000 | 0.00000 | 1.63 | 10279.29 |
363 | 2009.12.11 12:00 | sell | 182 | 0.04 | 1.04989 | 0.00000 | 0.00000 | ||
364 | 2009.12.11 12:35 | close | 182 | 0.04 | 1.04980 | 0.00000 | 0.00000 | 0.34 | 10279.63 |
365 | 2009.12.11 13:00 | buy | 183 | 0.02 | 1.05045 | 0.00000 | 0.00000 | ||
366 | 2009.12.11 14:00 | buy | 184 | 0.03 | 1.04944 | 0.00000 | 0.00000 | ||
367 | 2009.12.11 15:00 | close | 183 | 0.02 | 1.05048 | 0.00000 | 0.00000 | 0.06 | 10279.69 |
368 | 2009.12.11 15:07 | close | 184 | 0.03 | 1.04987 | 0.00000 | 0.00000 | 1.23 | 10280.92 |
369 | 2009.12.11 17:00 | buy | 185 | 0.04 | 1.05504 | 0.00000 | 0.00000 | ||
370 | 2009.12.11 17:12 | close | 185 | 0.04 | 1.05637 | 0.00000 | 0.00000 | 5.04 | 10285.96 |
371 | 2009.12.11 18:00 | buy | 186 | 0.05 | 1.05854 | 0.00000 | 0.00000 | ||
372 | 2009.12.11 18:20 | close | 186 | 0.05 | 1.05903 | 0.00000 | 0.00000 | 2.31 | 10288.27 |
373 | 2009.12.11 19:00 | buy | 187 | 0.06 | 1.05888 | 0.00000 | 0.00000 | ||
374 | 2009.12.11 19:12 | close | 187 | 0.06 | 1.05922 | 0.00000 | 0.00000 | 1.93 | 10290.20 |
375 | 2009.12.11 20:00 | buy | 188 | 0.07 | 1.06071 | 0.00000 | 0.00000 | ||
376 | 2009.12.11 20:23 | close | 188 | 0.07 | 1.06086 | 0.00000 | 0.00000 | 0.99 | 10291.19 |
377 | 2009.12.11 21:00 | sell | 189 | 0.02 | 1.06065 | 0.00000 | 0.00000 | ||
378 | 2009.12.11 21:42 | close | 189 | 0.02 | 1.06036 | 0.00000 | 0.00000 | 0.55 | 10291.74 |
379 | 2009.12.11 22:00 | sell | 190 | 0.03 | 1.05967 | 0.00000 | 0.00000 | ||
380 | 2009.12.14 00:00 | sell | 191 | 0.04 | 1.06018 | 0.00000 | 0.00000 | ||
381 | 2009.12.14 00:17 | close | 191 | 0.04 | 1.05906 | 0.00000 | 0.00000 | 4.23 | 10295.97 |
382 | 2009.12.14 00:17 | close | 190 | 0.03 | 1.05906 | 0.00000 | 0.00000 | 1.72 | 10297.69 |
383 | 2009.12.14 01:00 | sell | 192 | 0.05 | 1.05866 | 0.00000 | 0.00000 | ||
384 | 2009.12.14 01:22 | close | 192 | 0.05 | 1.05832 | 0.00000 | 0.00000 | 1.61 | 10299.30 |
385 | 2009.12.14 02:00 | sell | 193 | 0.06 | 1.05943 | 0.00000 | 0.00000 | ||
386 | 2009.12.14 02:17 | close | 193 | 0.06 | 1.05933 | 0.00000 | 0.00000 | 0.57 | 10299.87 |
387 | 2009.12.14 03:00 | buy | 194 | 0.02 | 1.05971 | 0.00000 | 0.00000 | ||
388 | 2009.12.14 03:55 | close | 194 | 0.02 | 1.05992 | 0.00000 | 0.00000 | 0.40 | 10300.27 |
389 | 2009.12.14 05:00 | sell | 195 | 0.02 | 1.05997 | 0.00000 | 0.00000 | ||
390 | 2009.12.14 05:17 | close | 195 | 0.02 | 1.05964 | 0.00000 | 0.00000 | 0.62 | 10300.89 |
391 | 2009.12.14 07:00 | sell | 196 | 0.03 | 1.05736 | 0.00000 | 0.00000 | ||
392 | 2009.12.14 07:17 | close | 196 | 0.03 | 1.05723 | 0.00000 | 0.00000 | 0.37 | 10301.26 |
393 | 2009.12.14 09:00 | sell | 197 | 0.04 | 1.06002 | 0.00000 | 0.00000 | ||
394 | 2009.12.14 10:00 | sell | 198 | 0.02 | 1.06156 | 0.00000 | 0.00000 | ||
395 | 2009.12.14 11:00 | sell | 199 | 0.02 | 1.06218 | 0.00000 | 0.00000 | ||
396 | 2009.12.14 12:00 | sell | 200 | 0.03 | 1.06449 | 0.00000 | 0.00000 | ||
397 | 2009.12.14 13:00 | sell | 201 | 0.04 | 1.06482 | 0.00000 | 0.00000 | ||
398 | 2009.12.14 14:00 | close | 200 | 0.03 | 1.06405 | 0.00000 | 0.00000 | 1.24 | 10302.50 |
399 | 2009.12.14 14:00 | sell | 202 | 0.02 | 1.06383 | 0.00000 | 0.00000 | ||
400 | 2009.12.14 15:00 | sell | 203 | 0.02 | 1.06544 | 0.00000 | 0.00000 | ||
401 | 2009.12.14 15:52 | close | 203 | 0.02 | 1.06244 | 0.00000 | 0.00000 | 5.65 | 10308.15 |
402 | 2009.12.14 15:52 | close | 202 | 0.02 | 1.06244 | 0.00000 | 0.00000 | 2.62 | 10310.77 |
403 | 2009.12.14 15:52 | close | 201 | 0.04 | 1.06244 | 0.00000 | 0.00000 | 8.96 | 10319.73 |
404 | 2009.12.14 15:52 | close | 199 | 0.02 | 1.06244 | 0.00000 | 0.00000 | -0.49 | 10319.24 |
405 | 2009.12.14 15:52 | close | 198 | 0.02 | 1.06244 | 0.00000 | 0.00000 | -1.66 | 10317.58 |
406 | 2009.12.14 15:52 | close | 197 | 0.04 | 1.06244 | 0.00000 | 0.00000 | -9.11 | 10308.47 |
407 | 2009.12.14 16:00 | sell | 204 | 0.03 | 1.06241 | 0.00000 | 0.00000 | ||
408 | 2009.12.14 16:07 | close | 204 | 0.03 | 1.06223 | 0.00000 | 0.00000 | 0.51 | 10308.98 |
409 | 2009.12.14 17:00 | sell | 205 | 0.04 | 1.06083 | 0.00000 | 0.00000 | ||
410 | 2009.12.14 17:12 | close | 205 | 0.04 | 1.06063 | 0.00000 | 0.00000 | 0.75 | 10309.73 |
411 | 2009.12.14 18:00 | buy | 206 | 0.02 | 1.05914 | 0.00000 | 0.00000 | ||
412 | 2009.12.14 19:00 | buy | 207 | 0.02 | 1.05785 | 0.00000 | 0.00000 | ||
413 | 2009.12.14 20:00 | close | 206 | 0.02 | 1.05933 | 0.00000 | 0.00000 | 0.36 | 10310.09 |
414 | 2009.12.14 20:10 | close | 207 | 0.02 | 1.05935 | 0.00000 | 0.00000 | 2.83 | 10312.92 |
415 | 2009.12.14 21:00 | sell | 208 | 0.02 | 1.05942 | 0.00000 | 0.00000 | ||
416 | 2009.12.14 21:17 | close | 208 | 0.02 | 1.05926 | 0.00000 | 0.00000 | 0.30 | 10313.22 |
417 | 2009.12.14 23:00 | sell | 209 | 0.03 | 1.05867 | 0.00000 | 0.00000 | ||
418 | 2009.12.14 23:05 | close | 209 | 0.03 | 1.05832 | 0.00000 | 0.00000 | 0.99 | 10314.21 |
419 | 2009.12.15 00:00 | sell | 210 | 0.04 | 1.05937 | 0.00000 | 0.00000 | ||
420 | 2009.12.15 00:17 | close | 210 | 0.04 | 1.05931 | 0.00000 | 0.00000 | 0.23 | 10314.44 |
421 | 2009.12.15 01:00 | buy | 211 | 0.02 | 1.05912 | 0.00000 | 0.00000 | ||
422 | 2009.12.15 01:47 | close | 211 | 0.02 | 1.05927 | 0.00000 | 0.00000 | 0.28 | 10314.72 |
423 | 2009.12.15 03:00 | sell | 212 | 0.02 | 1.05860 | 0.00000 | 0.00000 | ||
424 | 2009.12.15 04:00 | sell | 213 | 0.03 | 1.05849 | 0.00000 | 0.00000 | ||
425 | 2009.12.15 05:00 | close | 212 | 0.02 | 1.05803 | 0.00000 | 0.00000 | 1.08 | 10315.80 |
426 | 2009.12.15 05:06 | close | 213 | 0.03 | 1.05739 | 0.00000 | 0.00000 | 3.12 | 10318.92 |
427 | 2009.12.15 06:00 | sell | 214 | 0.05 | 1.05559 | 0.00000 | 0.00000 | ||
428 | 2009.12.15 07:00 | sell | 215 | 0.06 | 1.05642 | 0.00000 | 0.00000 | ||
429 | 2009.12.15 08:00 | sell | 216 | 0.07 | 1.05656 | 0.00000 | 0.00000 | ||
430 | 2009.12.15 08:13 | close | 216 | 0.07 | 1.05604 | 0.00000 | 0.00000 | 3.45 | 10322.37 |
431 | 2009.12.15 08:13 | close | 215 | 0.06 | 1.05604 | 0.00000 | 0.00000 | 2.16 | 10324.53 |
432 | 2009.12.15 08:13 | close | 214 | 0.05 | 1.05604 | 0.00000 | 0.00000 | -2.13 | 10322.40 |
433 | 2009.12.15 09:00 | sell | 217 | 0.08 | 1.05915 | 0.00000 | 0.00000 | ||
434 | 2009.12.15 10:00 | sell | 218 | 0.09 | 1.06192 | 0.00000 | 0.00000 | ||
435 | 2009.12.15 11:00 | close | 218 | 0.09 | 1.06160 | 0.00000 | 0.00000 | 2.71 | 10325.11 |
436 | 2009.12.15 11:00 | sell | 219 | 0.02 | 1.06138 | 0.00000 | 0.00000 | ||
437 | 2009.12.15 11:25 | close | 219 | 0.02 | 1.06112 | 0.00000 | 0.00000 | 0.49 | 10325.60 |
438 | 2009.12.15 12:00 | sell | 220 | 0.02 | 1.06268 | 0.00000 | 0.00000 | ||
439 | 2009.12.15 13:00 | sell | 221 | 0.02 | 1.06319 | 0.00000 | 0.00000 | ||
440 | 2009.12.15 14:00 | sell | 222 | 0.02 | 1.06350 | 0.00000 | 0.00000 | ||
441 | 2009.12.15 14:15 | close | 221 | 0.02 | 1.06296 | 0.00000 | 0.00000 | 0.43 | 10326.03 |
442 | 2009.12.15 14:52 | close | 222 | 0.02 | 1.06057 | 0.00000 | 0.00000 | 5.53 | 10331.56 |
443 | 2009.12.15 14:52 | close | 220 | 0.02 | 1.06057 | 0.00000 | 0.00000 | 3.98 | 10335.54 |
444 | 2009.12.15 14:52 | close | 217 | 0.08 | 1.06057 | 0.00000 | 0.00000 | -10.71 | 10324.83 |
445 | 2009.12.15 15:00 | buy | 223 | 0.02 | 1.06105 | 0.00000 | 0.00000 | ||
446 | 2009.12.15 15:55 | close | 223 | 0.02 | 1.06135 | 0.00000 | 0.00000 | 0.57 | 10325.40 |
447 | 2009.12.15 16:00 | sell | 224 | 0.02 | 1.06146 | 0.00000 | 0.00000 | ||
448 | 2009.12.15 16:12 | close | 224 | 0.02 | 1.06129 | 0.00000 | 0.00000 | 0.32 | 10325.72 |
449 | 2009.12.15 19:00 | sell | 225 | 0.03 | 1.06194 | 0.00000 | 0.00000 | ||
450 | 2009.12.15 19:05 | close | 225 | 0.03 | 1.06181 | 0.00000 | 0.00000 | 0.37 | 10326.09 |
451 | 2009.12.15 20:00 | sell | 226 | 0.04 | 1.06193 | 0.00000 | 0.00000 | ||
452 | 2009.12.15 20:25 | close | 226 | 0.04 | 1.06181 | 0.00000 | 0.00000 | 0.45 | 10326.54 |
453 | 2009.12.15 21:00 | buy | 227 | 0.02 | 1.06152 | 0.00000 | 0.00000 | ||
454 | 2009.12.15 21:50 | close | 227 | 0.02 | 1.06199 | 0.00000 | 0.00000 | 0.89 | 10327.43 |
455 | 2009.12.15 22:00 | sell | 228 | 0.02 | 1.06135 | 0.00000 | 0.00000 | ||
456 | 2009.12.15 22:22 | close | 228 | 0.02 | 1.06107 | 0.00000 | 0.00000 | 0.53 | 10327.96 |
457 | 2009.12.15 23:00 | sell | 229 | 0.03 | 1.06090 | 0.00000 | 0.00000 | ||
458 | 2009.12.15 23:52 | close | 229 | 0.03 | 1.06080 | 0.00000 | 0.00000 | 0.28 | 10328.24 |
459 | 2009.12.16 00:00 | sell | 230 | 0.04 | 1.06069 | 0.00000 | 0.00000 | ||
460 | 2009.12.16 01:00 | sell | 231 | 0.05 | 1.06054 | 0.00000 | 0.00000 | ||
461 | 2009.12.16 02:00 | sell | 232 | 0.02 | 1.06052 | 0.00000 | 0.00000 | ||
462 | 2009.12.16 03:00 | sell | 233 | 0.03 | 1.06092 | 0.00000 | 0.00000 | ||
463 | 2009.12.16 04:00 | close | 233 | 0.03 | 1.06085 | 0.00000 | 0.00000 | 0.20 | 10328.44 |
464 | 2009.12.16 04:00 | sell | 234 | 0.02 | 1.06063 | 0.00000 | 0.00000 | ||
465 | 2009.12.16 05:00 | sell | 235 | 0.02 | 1.06102 | 0.00000 | 0.00000 | ||
466 | 2009.12.16 07:00 | sell | 236 | 0.03 | 1.06155 | 0.00000 | 0.00000 | ||
467 | 2009.12.16 08:00 | close | 236 | 0.03 | 1.06117 | 0.00000 | 0.00000 | 1.07 | 10329.51 |
468 | 2009.12.16 08:00 | sell | 237 | 0.04 | 1.06095 | 0.00000 | 0.00000 | ||
469 | 2009.12.16 08:05 | close | 237 | 0.04 | 1.06029 | 0.00000 | 0.00000 | 2.49 | 10332.00 |
470 | 2009.12.16 08:05 | close | 235 | 0.02 | 1.06029 | 0.00000 | 0.00000 | 1.38 | 10333.38 |
471 | 2009.12.16 08:05 | close | 234 | 0.02 | 1.06029 | 0.00000 | 0.00000 | 0.64 | 10334.02 |
472 | 2009.12.16 08:05 | close | 232 | 0.02 | 1.06029 | 0.00000 | 0.00000 | 0.43 | 10334.45 |
473 | 2009.12.16 08:05 | close | 231 | 0.05 | 1.06029 | 0.00000 | 0.00000 | 1.18 | 10335.63 |
474 | 2009.12.16 08:05 | close | 230 | 0.04 | 1.06029 | 0.00000 | 0.00000 | 1.51 | 10337.14 |
475 | 2009.12.16 09:00 | buy | 238 | 0.05 | 1.06217 | 0.00000 | 0.00000 | ||
476 | 2009.12.16 10:00 | buy | 239 | 0.02 | 1.05994 | 0.00000 | 0.00000 | ||
477 | 2009.12.16 11:00 | buy | 240 | 0.02 | 1.05916 | 0.00000 | 0.00000 | ||
478 | 2009.12.16 11:22 | close | 240 | 0.02 | 1.06100 | 0.00000 | 0.00000 | 3.47 | 10340.61 |
479 | 2009.12.16 11:22 | close | 239 | 0.02 | 1.06100 | 0.00000 | 0.00000 | 2.00 | 10342.61 |
480 | 2009.12.16 11:22 | close | 238 | 0.05 | 1.06100 | 0.00000 | 0.00000 | -5.51 | 10337.10 |
481 | 2009.12.16 13:00 | buy | 241 | 0.03 | 1.06026 | 0.00000 | 0.00000 | ||
482 | 2009.12.16 14:00 | buy | 242 | 0.02 | 1.05921 | 0.00000 | 0.00000 | ||
483 | 2009.12.16 14:22 | close | 242 | 0.02 | 1.06057 | 0.00000 | 0.00000 | 2.56 | 10339.66 |
484 | 2009.12.16 14:22 | close | 241 | 0.03 | 1.06057 | 0.00000 | 0.00000 | 0.88 | 10340.54 |
485 | 2009.12.16 15:00 | sell | 243 | 0.03 | 1.06040 | 0.00000 | 0.00000 | ||
486 | 2009.12.16 15:47 | close | 243 | 0.03 | 1.05945 | 0.00000 | 0.00000 | 2.69 | 10343.23 |
487 | 2009.12.16 16:00 | buy | 244 | 0.02 | 1.05926 | 0.00000 | 0.00000 | ||
488 | 2009.12.16 16:22 | close | 244 | 0.02 | 1.05956 | 0.00000 | 0.00000 | 0.57 | 10343.80 |
489 | 2009.12.16 17:00 | buy | 245 | 0.03 | 1.05914 | 0.00000 | 0.00000 | ||
490 | 2009.12.16 18:00 | buy | 246 | 0.04 | 1.05799 | 0.00000 | 0.00000 | ||
491 | 2009.12.16 18:47 | close | 246 | 0.04 | 1.05915 | 0.00000 | 0.00000 | 4.38 | 10348.18 |
492 | 2009.12.16 18:47 | close | 245 | 0.03 | 1.05915 | 0.00000 | 0.00000 | 0.03 | 10348.21 |
493 | 2009.12.16 19:00 | sell | 247 | 0.02 | 1.05969 | 0.00000 | 0.00000 | ||
494 | 2009.12.16 19:20 | close | 247 | 0.02 | 1.05941 | 0.00000 | 0.00000 | 0.53 | 10348.74 |
495 | 2009.12.16 20:00 | sell | 248 | 0.03 | 1.05972 | 0.00000 | 0.00000 | ||
496 | 2009.12.16 20:05 | close | 248 | 0.03 | 1.05915 | 0.00000 | 0.00000 | 1.61 | 10350.35 |
497 | 2009.12.16 21:00 | sell | 249 | 0.04 | 1.06291 | 0.00000 | 0.00000 | ||
498 | 2009.12.16 21:17 | close | 249 | 0.04 | 1.06260 | 0.00000 | 0.00000 | 1.17 | 10351.52 |
499 | 2009.12.16 22:00 | sell | 250 | 0.05 | 1.06054 | 0.00000 | 0.00000 | ||
500 | 2009.12.16 23:00 | sell | 251 | 0.06 | 1.06117 | 0.00000 | 0.00000 | ||
501 | 2009.12.17 00:00 | sell | 252 | 0.07 | 1.06117 | 0.00000 | 0.00000 | ||
502 | 2009.12.17 02:00 | sell | 253 | 0.08 | 1.06234 | 0.00000 | 0.00000 | ||
503 | 2009.12.17 03:00 | sell | 254 | 0.09 | 1.06444 | 0.00000 | 0.00000 | ||
504 | 2009.12.17 04:00 | sell | 255 | 0.10 | 1.06639 | 0.00000 | 0.00000 | ||
505 | 2009.12.17 06:00 | sell | 256 | 0.11 | 1.06872 | 0.00000 | 0.00000 | ||
506 | 2009.12.17 07:00 | sell | 257 | 0.02 | 1.06914 | 0.00000 | 0.00000 | ||
507 | 2009.12.17 07:40 | close | 257 | 0.02 | 1.06886 | 0.00000 | 0.00000 | 0.52 | 10352.04 |
508 | 2009.12.17 08:00 | sell | 258 | 0.02 | 1.06863 | 0.00000 | 0.00000 | ||
509 | 2009.12.17 09:00 | close | 256 | 0.11 | 1.06661 | 0.00000 | 0.00000 | 21.76 | 10373.80 |
510 | 2009.12.17 09:00 | sell | 259 | 0.02 | 1.06639 | 0.00000 | 0.00000 | ||
511 | 2009.12.17 10:00 | close | 258 | 0.02 | 1.06754 | 0.00000 | 0.00000 | 2.04 | 10375.84 |
512 | 2009.12.17 11:00 | sell | 260 | 0.02 | 1.07049 | 0.00000 | 0.00000 | ||
513 | 2009.12.17 12:00 | sell | 261 | 0.02 | 1.07314 | 0.00000 | 0.00000 | ||
514 | 2009.12.17 13:00 | close | 261 | 0.02 | 1.07096 | 0.00000 | 0.00000 | 4.07 | 10379.91 |
515 | 2009.12.17 13:00 | sell | 262 | 0.03 | 1.07074 | 0.00000 | 0.00000 | ||
516 | 2009.12.17 14:00 | sell | 263 | 0.02 | 1.07210 | 0.00000 | 0.00000 | ||
517 | 2009.12.17 15:00 | sell | 264 | 0.03 | 1.07267 | 0.00000 | 0.00000 | ||
518 | 2009.12.17 16:00 | close | 260 | 0.02 | 1.07024 | 0.00000 | 0.00000 | 0.47 | 10380.38 |
519 | 2009.12.17 16:00 | sell | 265 | 0.02 | 1.07002 | 0.00000 | 0.00000 | ||
520 | 2009.12.17 17:00 | close | 262 | 0.03 | 1.06930 | 0.00000 | 0.00000 | 4.04 | 10384.42 |
521 | 2009.12.17 17:00 | sell | 266 | 0.03 | 1.06908 | 0.00000 | 0.00000 | ||
522 | 2009.12.17 18:00 | close | 263 | 0.02 | 1.07136 | 0.00000 | 0.00000 | 1.38 | 10385.80 |
523 | 2009.12.17 18:00 | sell | 267 | 0.04 | 1.07114 | 0.00000 | 0.00000 | ||
524 | 2009.12.17 19:00 | close | 264 | 0.03 | 1.07136 | 0.00000 | 0.00000 | 3.67 | 10389.47 |
525 | 2009.12.17 19:00 | sell | 268 | 0.05 | 1.07114 | 0.00000 | 0.00000 | ||
526 | 2009.12.17 20:00 | sell | 269 | 0.02 | 1.07092 | 0.00000 | 0.00000 | ||
527 | 2009.12.17 21:00 | close | 267 | 0.04 | 1.07016 | 0.00000 | 0.00000 | 3.66 | 10393.13 |
528 | 2009.12.17 21:00 | sell | 270 | 0.03 | 1.06994 | 0.00000 | 0.00000 | ||
529 | 2009.12.17 22:00 | close | 268 | 0.05 | 1.07034 | 0.00000 | 0.00000 | 3.74 | 10396.87 |
530 | 2009.12.17 22:00 | sell | 271 | 0.02 | 1.07012 | 0.00000 | 0.00000 | ||
531 | 2009.12.17 23:00 | sell | 272 | 0.02 | 1.07096 | 0.00000 | 0.00000 | ||
532 | 2009.12.18 00:00 | close | 269 | 0.02 | 1.07090 | 0.00000 | 0.00000 | 0.03 | 10396.90 |
533 | 2009.12.18 00:00 | sell | 273 | 0.03 | 1.07068 | 0.00000 | 0.00000 | ||
534 | 2009.12.18 01:00 | close | 272 | 0.02 | 1.07034 | 0.00000 | 0.00000 | 1.15 | 10398.05 |
535 | 2009.12.18 02:00 | close | 265 | 0.02 | 1.06936 | 0.00000 | 0.00000 | 1.22 | 10399.27 |
536 | 2009.12.18 02:00 | sell | 274 | 0.02 | 1.06914 | 0.00000 | 0.00000 | ||
537 | 2009.12.18 03:00 | close | 270 | 0.03 | 1.06924 | 0.00000 | 0.00000 | 1.95 | 10401.21 |
538 | 2009.12.18 03:00 | sell | 275 | 0.02 | 1.06902 | 0.00000 | 0.00000 | ||
539 | 2009.12.18 04:00 | close | 266 | 0.03 | 1.06706 | 0.00000 | 0.00000 | 5.67 | 10406.88 |
540 | 2009.12.18 04:00 | sell | 276 | 0.02 | 1.06684 | 0.00000 | 0.00000 | ||
541 | 2009.12.18 05:00 | close | 271 | 0.02 | 1.06641 | 0.00000 | 0.00000 | 6.95 | 10413.83 |
542 | 2009.12.18 05:00 | sell | 277 | 0.02 | 1.06619 | 0.00000 | 0.00000 | ||
543 | 2009.12.18 06:00 | close | 255 | 0.10 | 1.06590 | 0.00000 | 0.00000 | 4.55 | 10418.38 |
544 | 2009.12.18 06:00 | sell | 278 | 0.02 | 1.06568 | 0.00000 | 0.00000 | ||
545 | 2009.12.18 07:00 | close | 273 | 0.03 | 1.06781 | 0.00000 | 0.00000 | 8.06 | 10426.44 |
546 | 2009.12.18 07:00 | sell | 279 | 0.03 | 1.06759 | 0.00000 | 0.00000 | ||
547 | 2009.12.18 08:00 | close | 274 | 0.02 | 1.06830 | 0.00000 | 0.00000 | 1.57 | 10428.01 |
548 | 2009.12.18 08:00 | sell | 280 | 0.02 | 1.06808 | 0.00000 | 0.00000 | ||
549 | 2009.12.18 09:00 | close | 275 | 0.02 | 1.06846 | 0.00000 | 0.00000 | 1.05 | 10429.06 |
550 | 2009.12.18 09:00 | sell | 281 | 0.03 | 1.06824 | 0.00000 | 0.00000 | ||
551 | 2009.12.18 10:00 | close | 281 | 0.03 | 1.06814 | 0.00000 | 0.00000 | 0.28 | 10429.34 |
552 | 2009.12.18 10:00 | sell | 282 | 0.04 | 1.06792 | 0.00000 | 0.00000 | ||
553 | 2009.12.18 11:00 | close | 276 | 0.02 | 1.06653 | 0.00000 | 0.00000 | 0.58 | 10429.92 |
554 | 2009.12.18 11:00 | sell | 283 | 0.05 | 1.06631 | 0.00000 | 0.00000 | ||
555 | 2009.12.18 12:00 | close | 259 | 0.02 | 1.06569 | 0.00000 | 0.00000 | 1.30 | 10431.22 |
556 | 2009.12.18 12:00 | sell | 284 | 0.02 | 1.06547 | 0.00000 | 0.00000 | ||
557 | 2009.12.18 13:00 | close | 277 | 0.02 | 1.06551 | 0.00000 | 0.00000 | 1.28 | 10432.50 |
558 | 2009.12.18 13:00 | sell | 285 | 0.03 | 1.06529 | 0.00000 | 0.00000 | ||
559 | 2009.12.18 14:00 | close | 278 | 0.02 | 1.06546 | 0.00000 | 0.00000 | 0.41 | 10432.91 |
560 | 2009.12.18 14:00 | sell | 286 | 0.04 | 1.06524 | 0.00000 | 0.00000 | ||
561 | 2009.12.18 15:00 | close | 279 | 0.03 | 1.06695 | 0.00000 | 0.00000 | 1.80 | 10434.71 |
562 | 2009.12.18 15:00 | sell | 287 | 0.02 | 1.06673 | 0.00000 | 0.00000 | ||
563 | 2009.12.18 16:00 | close | 254 | 0.09 | 1.06410 | 0.00000 | 0.00000 | 2.84 | 10437.55 |
564 | 2009.12.18 16:00 | sell | 288 | 0.03 | 1.06388 | 0.00000 | 0.00000 | ||
565 | 2009.12.18 17:00 | close | 280 | 0.02 | 1.06754 | 0.00000 | 0.00000 | 1.01 | 10438.56 |
566 | 2009.12.18 17:00 | sell | 289 | 0.04 | 1.06732 | 0.00000 | 0.00000 | ||
567 | 2009.12.18 18:00 | sell | 290 | 0.02 | 1.06774 | 0.00000 | 0.00000 | ||
568 | 2009.12.18 19:00 | close | 282 | 0.04 | 1.06594 | 0.00000 | 0.00000 | 7.43 | 10445.99 |
569 | 2009.12.18 19:00 | sell | 291 | 0.03 | 1.06572 | 0.00000 | 0.00000 | ||
570 | 2009.12.18 20:00 | close | 287 | 0.02 | 1.06646 | 0.00000 | 0.00000 | 0.51 | 10446.50 |
571 | 2009.12.18 20:00 | sell | 292 | 0.02 | 1.06624 | 0.00000 | 0.00000 | ||
572 | 2009.12.18 21:00 | close | 283 | 0.05 | 1.06601 | 0.00000 | 0.00000 | 1.41 | 10447.91 |
573 | 2009.12.18 21:00 | sell | 293 | 0.03 | 1.06579 | 0.00000 | 0.00000 | ||
574 | 2009.12.18 22:00 | close | 289 | 0.04 | 1.06600 | 0.00000 | 0.00000 | 4.95 | 10452.86 |
575 | 2009.12.18 22:00 | sell | 294 | 0.04 | 1.06578 | 0.00000 | 0.00000 | ||
576 | 2009.12.21 00:00 | sell | 295 | 0.05 | 1.06759 | 0.00000 | 0.00000 | ||
577 | 2009.12.21 01:00 | close | 290 | 0.02 | 1.06719 | 0.00000 | 0.00000 | 1.02 | 10453.88 |
578 | 2009.12.21 02:00 | sell | 296 | 0.02 | 1.06748 | 0.00000 | 0.00000 | ||
579 | 2009.12.21 03:00 | close | 295 | 0.05 | 1.06754 | 0.00000 | 0.00000 | 0.23 | 10454.11 |
580 | 2009.12.21 04:00 | close | 296 | 0.02 | 1.06703 | 0.00000 | 0.00000 | 0.84 | 10454.95 |
581 | 2009.12.21 04:00 | sell | 297 | 0.03 | 1.06681 | 0.00000 | 0.00000 | ||
582 | 2009.12.21 05:00 | close | 297 | 0.03 | 1.06638 | 0.00000 | 0.00000 | 1.21 | 10456.16 |
583 | 2009.12.21 05:00 | sell | 298 | 0.02 | 1.06616 | 0.00000 | 0.00000 | ||
584 | 2009.12.21 06:00 | sell | 299 | 0.02 | 1.06618 | 0.00000 | 0.00000 | ||
585 | 2009.12.21 07:00 | sell | 300 | 0.03 | 1.06692 | 0.00000 | 0.00000 | ||
586 | 2009.12.21 08:00 | close | 300 | 0.03 | 1.06649 | 0.00000 | 0.00000 | 1.21 | 10457.37 |
587 | 2009.12.21 08:00 | sell | 301 | 0.02 | 1.06627 | 0.00000 | 0.00000 | ||
588 | 2009.12.21 11:00 | close | 284 | 0.02 | 1.06546 | 0.00000 | 0.00000 | 0.01 | 10457.38 |
589 | 2009.12.21 11:00 | sell | 302 | 0.05 | 1.06524 | 0.00000 | 0.00000 | ||
590 | 2009.12.21 11:32 | close | 302 | 0.05 | 1.06365 | 0.00000 | 0.00000 | 7.47 | 10464.85 |
591 | 2009.12.21 11:32 | close | 301 | 0.02 | 1.06365 | 0.00000 | 0.00000 | 4.93 | 10469.78 |
592 | 2009.12.21 11:32 | close | 299 | 0.02 | 1.06365 | 0.00000 | 0.00000 | 4.76 | 10474.54 |
593 | 2009.12.21 11:32 | close | 298 | 0.02 | 1.06365 | 0.00000 | 0.00000 | 4.72 | 10479.26 |
594 | 2009.12.21 11:32 | close | 294 | 0.04 | 1.06365 | 0.00000 | 0.00000 | 7.99 | 10487.25 |
595 | 2009.12.21 11:32 | close | 293 | 0.03 | 1.06365 | 0.00000 | 0.00000 | 6.03 | 10493.28 |
596 | 2009.12.21 11:32 | close | 292 | 0.02 | 1.06365 | 0.00000 | 0.00000 | 4.86 | 10498.14 |
597 | 2009.12.21 11:32 | close | 291 | 0.03 | 1.06365 | 0.00000 | 0.00000 | 5.83 | 10503.97 |
598 | 2009.12.21 11:32 | close | 288 | 0.03 | 1.06365 | 0.00000 | 0.00000 | 0.64 | 10504.60 |
599 | 2009.12.21 11:32 | close | 286 | 0.04 | 1.06365 | 0.00000 | 0.00000 | 5.96 | 10510.56 |
600 | 2009.12.21 11:32 | close | 285 | 0.03 | 1.06365 | 0.00000 | 0.00000 | 4.62 | 10515.18 |
601 | 2009.12.21 11:32 | close | 253 | 0.08 | 1.06365 | 0.00000 | 0.00000 | -9.93 | 10505.25 |
602 | 2009.12.21 11:32 | close | 252 | 0.07 | 1.06365 | 0.00000 | 0.00000 | -16.39 | 10488.87 |
603 | 2009.12.21 11:32 | close | 251 | 0.06 | 1.06365 | 0.00000 | 0.00000 | -14.13 | 10474.74 |
604 | 2009.12.21 11:32 | close | 250 | 0.05 | 1.06365 | 0.00000 | 0.00000 | -14.74 | 10460.00 |
605 | 2009.12.21 12:00 | sell | 303 | 0.06 | 1.06281 | 0.00000 | 0.00000 | ||
606 | 2009.12.21 12:17 | close | 303 | 0.06 | 1.06256 | 0.00000 | 0.00000 | 1.41 | 10461.41 |
607 | 2009.12.21 13:00 | sell | 304 | 0.07 | 1.06085 | 0.00000 | 0.00000 | ||
608 | 2009.12.21 13:12 | close | 304 | 0.07 | 1.06007 | 0.00000 | 0.00000 | 5.15 | 10466.56 |
609 | 2009.12.21 14:00 | buy | 305 | 0.02 | 1.05616 | 0.00000 | 0.00000 | ||
610 | 2009.12.21 14:50 | close | 305 | 0.02 | 1.05643 | 0.00000 | 0.00000 | 0.51 | 10467.07 |
611 | 2009.12.21 15:00 | buy | 306 | 0.03 | 1.05581 | 0.00000 | 0.00000 | ||
612 | 2009.12.21 15:05 | close | 306 | 0.03 | 1.05629 | 0.00000 | 0.00000 | 1.36 | 10468.43 |
613 | 2009.12.21 16:00 | buy | 307 | 0.04 | 1.05544 | 0.00000 | 0.00000 | ||
614 | 2009.12.21 16:12 | close | 307 | 0.04 | 1.05605 | 0.00000 | 0.00000 | 2.31 | 10470.74 |
615 | 2009.12.21 17:00 | buy | 308 | 0.05 | 1.05791 | 0.00000 | 0.00000 | ||
616 | 2009.12.21 17:12 | close | 308 | 0.05 | 1.05882 | 0.00000 | 0.00000 | 4.30 | 10475.04 |
617 | 2009.12.21 18:00 | buy | 309 | 0.06 | 1.05921 | 0.00000 | 0.00000 | ||
618 | 2009.12.21 18:02 | close | 309 | 0.06 | 1.05951 | 0.00000 | 0.00000 | 1.70 | 10476.74 |
619 | 2009.12.21 19:00 | buy | 310 | 0.07 | 1.06131 | 0.00000 | 0.00000 | ||
620 | 2009.12.21 19:12 | close | 310 | 0.07 | 1.06185 | 0.00000 | 0.00000 | 3.56 | 10480.30 |
621 | 2009.12.21 20:00 | sell | 311 | 0.02 | 1.06189 | 0.00000 | 0.00000 | ||
622 | 2009.12.21 20:52 | close | 311 | 0.02 | 1.06148 | 0.00000 | 0.00000 | 0.77 | 10481.07 |
623 | 2009.12.21 21:00 | sell | 312 | 0.03 | 1.06136 | 0.00000 | 0.00000 | ||
624 | 2009.12.21 21:52 | close | 312 | 0.03 | 1.06124 | 0.00000 | 0.00000 | 0.34 | 10481.41 |
625 | 2009.12.21 22:00 | sell | 313 | 0.04 | 1.06124 | 0.00000 | 0.00000 | ||
626 | 2009.12.21 23:00 | sell | 314 | 0.02 | 1.06204 | 0.00000 | 0.00000 | ||
627 | 2009.12.22 00:55 | close | 314 | 0.02 | 1.06181 | 0.00000 | 0.00000 | 0.42 | 10481.83 |
628 | 2009.12.22 01:00 | sell | 315 | 0.03 | 1.06152 | 0.00000 | 0.00000 | ||
629 | 2009.12.22 02:00 | sell | 316 | 0.02 | 1.06179 | 0.00000 | 0.00000 | ||
630 | 2009.12.22 03:00 | sell | 317 | 0.03 | 1.06194 | 0.00000 | 0.00000 | ||
631 | 2009.12.22 04:00 | sell | 318 | 0.02 | 1.06225 | 0.00000 | 0.00000 | ||
632 | 2009.12.22 05:00 | sell | 319 | 0.03 | 1.06204 | 0.00000 | 0.00000 | ||
633 | 2009.12.22 05:36 | close | 319 | 0.03 | 1.06147 | 0.00000 | 0.00000 | 1.61 | 10483.44 |
634 | 2009.12.22 05:36 | close | 318 | 0.02 | 1.06147 | 0.00000 | 0.00000 | 1.47 | 10484.91 |
635 | 2009.12.22 05:36 | close | 317 | 0.03 | 1.06147 | 0.00000 | 0.00000 | 1.33 | 10486.24 |
636 | 2009.12.22 05:36 | close | 316 | 0.02 | 1.06147 | 0.00000 | 0.00000 | 0.60 | 10486.84 |
637 | 2009.12.22 05:36 | close | 315 | 0.03 | 1.06147 | 0.00000 | 0.00000 | 0.14 | 10486.98 |
638 | 2009.12.22 05:36 | close | 313 | 0.04 | 1.06147 | 0.00000 | 0.00000 | -0.89 | 10486.09 |
639 | 2009.12.22 06:00 | sell | 320 | 0.02 | 1.06175 | 0.00000 | 0.00000 | ||
640 | 2009.12.22 06:52 | close | 320 | 0.02 | 1.06144 | 0.00000 | 0.00000 | 0.58 | 10486.67 |
641 | 2009.12.22 07:00 | buy | 321 | 0.02 | 1.06161 | 0.00000 | 0.00000 | ||
642 | 2009.12.22 07:05 | close | 321 | 0.02 | 1.06183 | 0.00000 | 0.00000 | 0.41 | 10487.08 |
643 | 2009.12.22 08:00 | buy | 322 | 0.03 | 1.06096 | 0.00000 | 0.00000 | ||
644 | 2009.12.22 10:00 | buy | 323 | 0.02 | 1.05890 | 0.00000 | 0.00000 | ||
645 | 2009.12.22 11:00 | buy | 324 | 0.03 | 1.05816 | 0.00000 | 0.00000 | ||
646 | 2009.12.22 12:00 | buy | 325 | 0.04 | 1.05692 | 0.00000 | 0.00000 | ||
647 | 2009.12.22 13:00 | close | 325 | 0.04 | 1.05795 | 0.00000 | 0.00000 | 3.89 | 10490.97 |
648 | 2009.12.22 13:00 | buy | 326 | 0.05 | 1.05817 | 0.00000 | 0.00000 | ||
649 | 2009.12.22 14:00 | buy | 327 | 0.02 | 1.05732 | 0.00000 | 0.00000 | ||
650 | 2009.12.22 14:22 | close | 327 | 0.02 | 1.05894 | 0.00000 | 0.00000 | 3.06 | 10494.03 |
651 | 2009.12.22 14:22 | close | 326 | 0.05 | 1.05894 | 0.00000 | 0.00000 | 3.64 | 10497.67 |
652 | 2009.12.22 14:22 | close | 324 | 0.03 | 1.05894 | 0.00000 | 0.00000 | 2.21 | 10499.88 |
653 | 2009.12.22 14:22 | close | 323 | 0.02 | 1.05894 | 0.00000 | 0.00000 | 0.08 | 10499.96 |
654 | 2009.12.22 14:22 | close | 322 | 0.03 | 1.05894 | 0.00000 | 0.00000 | -5.72 | 10494.24 |
655 | 2009.12.22 15:00 | buy | 328 | 0.03 | 1.05678 | 0.00000 | 0.00000 | ||
656 | 2009.12.22 15:12 | close | 328 | 0.03 | 1.05730 | 0.00000 | 0.00000 | 1.48 | 10495.72 |
657 | 2009.12.22 16:00 | buy | 329 | 0.04 | 1.05881 | 0.00000 | 0.00000 | ||
658 | 2009.12.22 16:17 | close | 329 | 0.04 | 1.05918 | 0.00000 | 0.00000 | 1.40 | 10497.12 |
659 | 2009.12.22 17:00 | sell | 330 | 0.02 | 1.06008 | 0.00000 | 0.00000 | ||
660 | 2009.12.22 17:17 | close | 330 | 0.02 | 1.05924 | 0.00000 | 0.00000 | 1.59 | 10498.71 |
661 | 2009.12.22 18:00 | buy | 331 | 0.02 | 1.05546 | 0.00000 | 0.00000 | ||
662 | 2009.12.22 18:17 | close | 331 | 0.02 | 1.05572 | 0.00000 | 0.00000 | 0.49 | 10499.20 |
663 | 2009.12.22 19:00 | sell | 332 | 0.02 | 1.05574 | 0.00000 | 0.00000 | ||
664 | 2009.12.22 19:47 | close | 332 | 0.02 | 1.05523 | 0.00000 | 0.00000 | 0.97 | 10500.17 |
665 | 2009.12.22 20:00 | buy | 333 | 0.02 | 1.05467 | 0.00000 | 0.00000 | ||
666 | 2009.12.22 20:22 | close | 333 | 0.02 | 1.05492 | 0.00000 | 0.00000 | 0.47 | 10500.64 |
667 | 2009.12.22 21:00 | sell | 334 | 0.02 | 1.05554 | 0.00000 | 0.00000 | ||
668 | 2009.12.22 22:00 | sell | 335 | 0.03 | 1.05792 | 0.00000 | 0.00000 | ||
669 | 2009.12.22 23:00 | close | 335 | 0.03 | 1.05757 | 0.00000 | 0.00000 | 0.99 | 10501.63 |
670 | 2009.12.22 23:00 | sell | 336 | 0.04 | 1.05735 | 0.00000 | 0.00000 | ||
671 | 2009.12.23 00:00 | close | 336 | 0.04 | 1.05680 | 0.00000 | 0.00000 | 2.06 | 10503.69 |
672 | 2009.12.23 00:00 | sell | 337 | 0.02 | 1.05658 | 0.00000 | 0.00000 | ||
673 | 2009.12.23 01:47 | close | 337 | 0.02 | 1.05622 | 0.00000 | 0.00000 | 0.68 | 10504.37 |
674 | 2009.12.23 02:00 | sell | 338 | 0.03 | 1.05566 | 0.00000 | 0.00000 | ||
675 | 2009.12.23 03:00 | sell | 339 | 0.02 | 1.05586 | 0.00000 | 0.00000 | ||
676 | 2009.12.23 03:05 | close | 338 | 0.03 | 1.05560 | 0.00000 | 0.00000 | 0.17 | 10504.54 |
677 | 2009.12.23 03:10 | close | 339 | 0.02 | 1.05591 | 0.00000 | 0.00000 | -0.09 | 10504.45 |
678 | 2009.12.23 03:10 | close | 334 | 0.02 | 1.05591 | 0.00000 | 0.00000 | -0.71 | 10503.74 |
679 | 2009.12.23 04:00 | sell | 340 | 0.03 | 1.05674 | 0.00000 | 0.00000 | ||
680 | 2009.12.23 04:25 | close | 340 | 0.03 | 1.05663 | 0.00000 | 0.00000 | 0.31 | 10504.05 |
681 | 2009.12.23 06:00 | sell | 341 | 0.04 | 1.05724 | 0.00000 | 0.00000 | ||
682 | 2009.12.23 06:17 | close | 341 | 0.04 | 1.05711 | 0.00000 | 0.00000 | 0.49 | 10504.54 |
683 | 2009.12.23 07:00 | sell | 342 | 0.05 | 1.05629 | 0.00000 | 0.00000 | ||
684 | 2009.12.23 07:22 | close | 342 | 0.05 | 1.05622 | 0.00000 | 0.00000 | 0.33 | 10504.87 |
685 | 2009.12.23 08:00 | sell | 343 | 0.06 | 1.05614 | 0.00000 | 0.00000 | ||
686 | 2009.12.23 08:17 | close | 343 | 0.06 | 1.05605 | 0.00000 | 0.00000 | 0.51 | 10505.38 |
687 | 2009.12.23 10:00 | sell | 344 | 0.07 | 1.05561 | 0.00000 | 0.00000 | ||
688 | 2009.12.23 10:12 | close | 344 | 0.07 | 1.05548 | 0.00000 | 0.00000 | 0.86 | 10506.24 |
689 | 2009.12.23 11:00 | sell | 345 | 0.08 | 1.05575 | 0.00000 | 0.00000 | ||
690 | 2009.12.23 11:22 | close | 345 | 0.08 | 1.05555 | 0.00000 | 0.00000 | 1.52 | 10507.76 |
691 | 2009.12.23 12:00 | buy | 346 | 0.02 | 1.05563 | 0.00000 | 0.00000 | ||
692 | 2009.12.23 13:00 | buy | 347 | 0.03 | 1.05277 | 0.00000 | 0.00000 | ||
693 | 2009.12.23 14:00 | buy | 348 | 0.02 | 1.04945 | 0.00000 | 0.00000 | ||
694 | 2009.12.23 15:00 | close | 348 | 0.02 | 1.05148 | 0.00000 | 0.00000 | 3.86 | 10511.62 |
695 | 2009.12.23 15:00 | buy | 349 | 0.02 | 1.05170 | 0.00000 | 0.00000 | ||
696 | 2009.12.23 16:00 | close | 349 | 0.02 | 1.05264 | 0.00000 | 0.00000 | 1.79 | 10513.41 |
697 | 2009.12.23 16:00 | buy | 350 | 0.03 | 1.05286 | 0.00000 | 0.00000 | ||
698 | 2009.12.23 17:00 | buy | 351 | 0.02 | 1.04960 | 0.00000 | 0.00000 | ||
699 | 2009.12.23 18:00 | buy | 352 | 0.02 | 1.04767 | 0.00000 | 0.00000 | ||
700 | 2009.12.23 19:00 | buy | 353 | 0.02 | 1.04735 | 0.00000 | 0.00000 | ||
701 | 2009.12.23 20:00 | close | 352 | 0.02 | 1.04771 | 0.00000 | 0.00000 | 0.08 | 10513.49 |
702 | 2009.12.23 20:00 | buy | 354 | 0.02 | 1.04793 | 0.00000 | 0.00000 | ||
703 | 2009.12.23 21:00 | close | 353 | 0.02 | 1.04784 | 0.00000 | 0.00000 | 0.94 | 10514.43 |
704 | 2009.12.23 22:00 | close | 354 | 0.02 | 1.04807 | 0.00000 | 0.00000 | 0.27 | 10514.70 |
705 | 2009.12.23 22:00 | buy | 355 | 0.03 | 1.04829 | 0.00000 | 0.00000 | ||
706 | 2009.12.23 23:00 | close | 355 | 0.03 | 1.04843 | 0.00000 | 0.00000 | 0.40 | 10515.10 |
707 | 2009.12.23 23:00 | buy | 356 | 0.04 | 1.04865 | 0.00000 | 0.00000 | ||
708 | 2009.12.24 02:00 | close | 356 | 0.04 | 1.04906 | 0.00000 | 0.00000 | 1.48 | 10516.58 |
709 | 2009.12.24 02:00 | buy | 357 | 0.02 | 1.04928 | 0.00000 | 0.00000 | ||
710 | 2009.12.24 03:00 | buy | 358 | 0.03 | 1.04862 | 0.00000 | 0.00000 | ||
711 | 2009.12.24 05:00 | buy | 359 | 0.04 | 1.04844 | 0.00000 | 0.00000 | ||
712 | 2009.12.24 06:00 | close | 358 | 0.03 | 1.04894 | 0.00000 | 0.00000 | 0.92 | 10517.50 |
713 | 2009.12.24 06:00 | buy | 360 | 0.05 | 1.04916 | 0.00000 | 0.00000 | ||
714 | 2009.12.24 07:00 | close | 359 | 0.04 | 1.04868 | 0.00000 | 0.00000 | 0.92 | 10518.42 |
715 | 2009.12.24 07:00 | buy | 361 | 0.06 | 1.04890 | 0.00000 | 0.00000 | ||
716 | 2009.12.24 08:00 | buy | 362 | 0.02 | 1.04819 | 0.00000 | 0.00000 | ||
717 | 2009.12.24 09:00 | buy | 363 | 0.02 | 1.04760 | 0.00000 | 0.00000 | ||
718 | 2009.12.24 10:00 | close | 363 | 0.02 | 1.04790 | 0.00000 | 0.00000 | 0.57 | 10518.99 |
719 | 2009.12.24 10:00 | buy | 364 | 0.02 | 1.04812 | 0.00000 | 0.00000 | ||
720 | 2009.12.24 11:00 | buy | 365 | 0.02 | 1.04714 | 0.00000 | 0.00000 | ||
721 | 2009.12.24 12:00 | buy | 366 | 0.03 | 1.04725 | 0.00000 | 0.00000 | ||
722 | 2009.12.24 14:00 | buy | 367 | 0.04 | 1.04591 | 0.00000 | 0.00000 | ||
723 | 2009.12.24 15:00 | close | 362 | 0.02 | 1.04838 | 0.00000 | 0.00000 | 0.36 | 10519.35 |
724 | 2009.12.24 15:00 | buy | 368 | 0.05 | 1.04860 | 0.00000 | 0.00000 | ||
725 | 2009.12.24 16:00 | close | 365 | 0.02 | 1.04774 | 0.00000 | 0.00000 | 1.15 | 10520.50 |
726 | 2009.12.24 16:00 | buy | 369 | 0.06 | 1.04796 | 0.00000 | 0.00000 | ||
727 | 2009.12.24 17:00 | close | 364 | 0.02 | 1.04835 | 0.00000 | 0.00000 | 0.44 | 10520.94 |
728 | 2009.12.24 17:00 | buy | 370 | 0.02 | 1.04857 | 0.00000 | 0.00000 | ||
729 | 2009.12.24 18:00 | close | 366 | 0.03 | 1.04851 | 0.00000 | 0.00000 | 3.61 | 10524.55 |
730 | 2009.12.24 18:00 | buy | 371 | 0.02 | 1.04873 | 0.00000 | 0.00000 | ||
731 | 2009.12.24 18:27 | close | 371 | 0.02 | 1.04977 | 0.00000 | 0.00000 | 1.98 | 10526.53 |
732 | 2009.12.24 18:27 | close | 370 | 0.02 | 1.04977 | 0.00000 | 0.00000 | 2.29 | 10528.82 |
733 | 2009.12.24 18:27 | close | 369 | 0.06 | 1.04977 | 0.00000 | 0.00000 | 10.35 | 10539.17 |
734 | 2009.12.24 18:27 | close | 368 | 0.05 | 1.04977 | 0.00000 | 0.00000 | 5.57 | 10544.74 |
735 | 2009.12.24 18:27 | close | 367 | 0.04 | 1.04977 | 0.00000 | 0.00000 | 14.71 | 10559.45 |
736 | 2009.12.24 18:27 | close | 361 | 0.06 | 1.04977 | 0.00000 | 0.00000 | 4.97 | 10564.42 |
737 | 2009.12.24 18:27 | close | 360 | 0.05 | 1.04977 | 0.00000 | 0.00000 | 2.91 | 10567.33 |
738 | 2009.12.24 18:27 | close | 357 | 0.02 | 1.04977 | 0.00000 | 0.00000 | 0.93 | 10568.26 |
739 | 2009.12.24 18:27 | close | 351 | 0.02 | 1.04977 | 0.00000 | 0.00000 | 0.28 | 10568.54 |
740 | 2009.12.24 18:27 | close | 350 | 0.03 | 1.04977 | 0.00000 | 0.00000 | -8.89 | 10559.65 |
741 | 2009.12.24 18:27 | close | 347 | 0.03 | 1.04977 | 0.00000 | 0.00000 | -8.63 | 10551.03 |
742 | 2009.12.24 18:27 | close | 346 | 0.02 | 1.04977 | 0.00000 | 0.00000 | -11.20 | 10539.83 |
743 | 2009.12.28 00:00 | buy | 372 | 0.02 | 1.04806 | 0.00000 | 0.00000 | ||
744 | 2009.12.28 00:22 | close | 372 | 0.02 | 1.04824 | 0.00000 | 0.00000 | 0.34 | 10540.17 |
745 | 2009.12.28 01:00 | sell | 373 | 0.02 | 1.04817 | 0.00000 | 0.00000 | ||
746 | 2009.12.28 02:00 | sell | 374 | 0.02 | 1.04953 | 0.00000 | 0.00000 | ||
747 | 2009.12.28 02:17 | close | 374 | 0.02 | 1.04927 | 0.00000 | 0.00000 | 0.50 | 10540.67 |
748 | 2009.12.28 02:52 | close | 373 | 0.02 | 1.04797 | 0.00000 | 0.00000 | 0.38 | 10541.05 |
749 | 2009.12.28 03:00 | buy | 375 | 0.03 | 1.04787 | 0.00000 | 0.00000 | ||
750 | 2009.12.28 04:00 | buy | 376 | 0.04 | 1.04652 | 0.00000 | 0.00000 | ||
751 | 2009.12.28 05:00 | buy | 377 | 0.05 | 1.04659 | 0.00000 | 0.00000 | ||
752 | 2009.12.28 06:00 | close | 376 | 0.04 | 1.04659 | 0.00000 | 0.00000 | 0.27 | 10541.32 |
753 | 2009.12.28 06:00 | buy | 378 | 0.02 | 1.04681 | 0.00000 | 0.00000 | ||
754 | 2009.12.28 07:00 | buy | 379 | 0.02 | 1.04672 | 0.00000 | 0.00000 | ||
755 | 2009.12.28 07:35 | close | 379 | 0.02 | 1.04731 | 0.00000 | 0.00000 | 1.13 | 10542.45 |
756 | 2009.12.28 07:35 | close | 378 | 0.02 | 1.04731 | 0.00000 | 0.00000 | 0.95 | 10543.40 |
757 | 2009.12.28 07:35 | close | 377 | 0.05 | 1.04731 | 0.00000 | 0.00000 | 3.44 | 10546.84 |
758 | 2009.12.28 07:35 | close | 375 | 0.03 | 1.04731 | 0.00000 | 0.00000 | -1.60 | 10545.24 |
759 | 2009.12.28 08:00 | sell | 380 | 0.02 | 1.04665 | 0.00000 | 0.00000 | ||
760 | 2009.12.28 10:00 | sell | 381 | 0.02 | 1.04809 | 0.00000 | 0.00000 | ||
761 | 2009.12.28 11:00 | sell | 382 | 0.02 | 1.04840 | 0.00000 | 0.00000 | ||
762 | 2009.12.28 12:00 | sell | 383 | 0.03 | 1.04835 | 0.00000 | 0.00000 | ||
763 | 2009.12.28 12:22 | close | 381 | 0.02 | 1.04763 | 0.00000 | 0.00000 | 0.88 | 10546.12 |
764 | 2009.12.28 13:00 | close | 382 | 0.02 | 1.04787 | 0.00000 | 0.00000 | 1.01 | 10547.13 |
765 | 2009.12.28 13:00 | sell | 384 | 0.02 | 1.04765 | 0.00000 | 0.00000 | ||
766 | 2009.12.28 13:47 | close | 384 | 0.02 | 1.04736 | 0.00000 | 0.00000 | 0.55 | 10547.68 |
767 | 2009.12.28 13:47 | close | 383 | 0.03 | 1.04736 | 0.00000 | 0.00000 | 2.84 | 10550.52 |
768 | 2009.12.28 13:47 | close | 380 | 0.02 | 1.04736 | 0.00000 | 0.00000 | -1.36 | 10549.16 |
769 | 2009.12.28 14:00 | sell | 385 | 0.02 | 1.04647 | 0.00000 | 0.00000 | ||
770 | 2009.12.28 14:02 | close | 385 | 0.02 | 1.04619 | 0.00000 | 0.00000 | 0.54 | 10549.70 |
771 | 2009.12.28 15:00 | buy | 386 | 0.02 | 1.04545 | 0.00000 | 0.00000 | ||
772 | 2009.12.28 15:52 | close | 386 | 0.02 | 1.04570 | 0.00000 | 0.00000 | 0.48 | 10550.18 |
773 | 2009.12.28 17:00 | sell | 387 | 0.02 | 1.04338 | 0.00000 | 0.00000 | ||
774 | 2009.12.28 17:23 | close | 387 | 0.02 | 1.04289 | 0.00000 | 0.00000 | 0.94 | 10551.12 |
775 | 2009.12.28 18:00 | sell | 388 | 0.03 | 1.04298 | 0.00000 | 0.00000 | ||
776 | 2009.12.28 18:06 | close | 388 | 0.03 | 1.04285 | 0.00000 | 0.00000 | 0.37 | 10551.49 |
777 | 2009.12.28 19:00 | buy | 389 | 0.02 | 1.04321 | 0.00000 | 0.00000 | ||
778 | 2009.12.28 20:00 | buy | 390 | 0.02 | 1.04341 | 0.00000 | 0.00000 | ||
779 | 2009.12.28 21:00 | buy | 391 | 0.02 | 1.04294 | 0.00000 | 0.00000 | ||
780 | 2009.12.28 22:00 | buy | 392 | 0.03 | 1.04269 | 0.00000 | 0.00000 | ||
781 | 2009.12.28 23:00 | close | 392 | 0.03 | 1.04274 | 0.00000 | 0.00000 | 0.14 | 10551.63 |
782 | 2009.12.28 23:00 | buy | 393 | 0.02 | 1.04296 | 0.00000 | 0.00000 | ||
783 | 2009.12.29 00:00 | close | 391 | 0.02 | 1.04301 | 0.00000 | 0.00000 | 0.12 | 10551.74 |
784 | 2009.12.29 00:00 | buy | 394 | 0.02 | 1.04323 | 0.00000 | 0.00000 | ||
785 | 2009.12.29 01:00 | buy | 395 | 0.03 | 1.04298 | 0.00000 | 0.00000 | ||
786 | 2009.12.29 02:52 | close | 395 | 0.03 | 1.04368 | 0.00000 | 0.00000 | 2.01 | 10553.75 |
787 | 2009.12.29 02:52 | close | 394 | 0.02 | 1.04368 | 0.00000 | 0.00000 | 0.86 | 10554.61 |
788 | 2009.12.29 02:52 | close | 393 | 0.02 | 1.04368 | 0.00000 | 0.00000 | 1.37 | 10555.98 |
789 | 2009.12.29 02:52 | close | 390 | 0.02 | 1.04368 | 0.00000 | 0.00000 | 0.51 | 10556.49 |
790 | 2009.12.29 02:52 | close | 389 | 0.02 | 1.04368 | 0.00000 | 0.00000 | 0.89 | 10557.37 |
791 | 2009.12.29 03:00 | sell | 396 | 0.02 | 1.04370 | 0.00000 | 0.00000 | ||
792 | 2009.12.29 03:05 | close | 396 | 0.02 | 1.04338 | 0.00000 | 0.00000 | 0.61 | 10557.98 |
793 | 2009.12.29 04:00 | sell | 397 | 0.03 | 1.04430 | 0.00000 | 0.00000 | ||
794 | 2009.12.29 04:20 | close | 397 | 0.03 | 1.04416 | 0.00000 | 0.00000 | 0.40 | 10558.38 |
795 | 2009.12.29 05:00 | sell | 398 | 0.04 | 1.04356 | 0.00000 | 0.00000 | ||
796 | 2009.12.29 05:05 | close | 398 | 0.04 | 1.04343 | 0.00000 | 0.00000 | 0.50 | 10558.88 |
797 | 2009.12.29 06:00 | sell | 399 | 0.05 | 1.04340 | 0.00000 | 0.00000 | ||
798 | 2009.12.29 06:35 | close | 399 | 0.05 | 1.04335 | 0.00000 | 0.00000 | 0.24 | 10559.12 |
799 | 2009.12.29 07:00 | sell | 400 | 0.06 | 1.04365 | 0.00000 | 0.00000 | ||
800 | 2009.12.29 07:17 | close | 400 | 0.06 | 1.04363 | 0.00000 | 0.00000 | 0.11 | 10559.23 |
801 | 2009.12.29 08:00 | buy | 401 | 0.02 | 1.04298 | 0.00000 | 0.00000 | ||
802 | 2009.12.29 09:00 | buy | 402 | 0.03 | 1.04199 | 0.00000 | 0.00000 | ||
803 | 2009.12.29 10:00 | buy | 403 | 0.04 | 1.04071 | 0.00000 | 0.00000 | ||
804 | 2009.12.29 11:00 | buy | 404 | 0.02 | 1.04072 | 0.00000 | 0.00000 | ||
805 | 2009.12.29 11:52 | close | 404 | 0.02 | 1.04175 | 0.00000 | 0.00000 | 1.98 | 10561.21 |
806 | 2009.12.29 11:52 | close | 403 | 0.04 | 1.04175 | 0.00000 | 0.00000 | 3.99 | 10565.20 |
807 | 2009.12.29 11:52 | close | 402 | 0.03 | 1.04175 | 0.00000 | 0.00000 | -0.69 | 10564.51 |
808 | 2009.12.29 11:52 | close | 401 | 0.02 | 1.04175 | 0.00000 | 0.00000 | -2.36 | 10562.15 |
809 | 2009.12.29 12:00 | sell | 405 | 0.03 | 1.04050 | 0.00000 | 0.00000 | ||
810 | 2009.12.29 12:42 | close | 405 | 0.03 | 1.04020 | 0.00000 | 0.00000 | 0.87 | 10563.02 |
811 | 2009.12.29 13:00 | buy | 406 | 0.02 | 1.03871 | 0.00000 | 0.00000 | ||
812 | 2009.12.29 13:17 | close | 406 | 0.02 | 1.03902 | 0.00000 | 0.00000 | 0.60 | 10563.62 |
813 | 2009.12.29 14:00 | sell | 407 | 0.02 | 1.03803 | 0.00000 | 0.00000 | ||
814 | 2009.12.29 14:47 | close | 407 | 0.02 | 1.03775 | 0.00000 | 0.00000 | 0.54 | 10564.16 |
815 | 2009.12.29 15:00 | buy | 408 | 0.02 | 1.03689 | 0.00000 | 0.00000 | ||
816 | 2009.12.29 15:12 | close | 408 | 0.02 | 1.03702 | 0.00000 | 0.00000 | 0.25 | 10564.41 |
817 | 2009.12.29 16:00 | sell | 409 | 0.02 | 1.03905 | 0.00000 | 0.00000 | ||
818 | 2009.12.29 17:00 | sell | 410 | 0.02 | 1.04153 | 0.00000 | 0.00000 | ||
819 | 2009.12.29 17:52 | close | 410 | 0.02 | 1.04100 | 0.00000 | 0.00000 | 1.02 | 10565.43 |
820 | 2009.12.29 18:00 | sell | 411 | 0.02 | 1.04011 | 0.00000 | 0.00000 | ||
821 | 2009.12.29 20:00 | sell | 412 | 0.02 | 1.04141 | 0.00000 | 0.00000 | ||
822 | 2009.12.29 21:00 | sell | 413 | 0.02 | 1.04317 | 0.00000 | 0.00000 | ||
823 | 2009.12.29 22:00 | sell | 414 | 0.03 | 1.04370 | 0.00000 | 0.00000 | ||
824 | 2009.12.29 23:00 | close | 414 | 0.03 | 1.04339 | 0.00000 | 0.00000 | 0.89 | 10566.32 |
825 | 2009.12.29 23:00 | sell | 415 | 0.02 | 1.04317 | 0.00000 | 0.00000 | ||
826 | 2009.12.30 00:00 | sell | 416 | 0.02 | 1.04388 | 0.00000 | 0.00000 | ||
827 | 2009.12.30 01:00 | sell | 417 | 0.03 | 1.04426 | 0.00000 | 0.00000 | ||
828 | 2009.12.30 02:00 | sell | 418 | 0.04 | 1.04554 | 0.00000 | 0.00000 | ||
829 | 2009.12.30 03:00 | sell | 419 | 0.05 | 1.04614 | 0.00000 | 0.00000 | ||
830 | 2009.12.30 04:00 | sell | 420 | 0.06 | 1.04625 | 0.00000 | 0.00000 | ||
831 | 2009.12.30 05:00 | sell | 421 | 0.07 | 1.04862 | 0.00000 | 0.00000 | ||
832 | 2009.12.30 07:00 | sell | 422 | 0.02 | 1.05085 | 0.00000 | 0.00000 | ||
833 | 2009.12.30 08:00 | close | 422 | 0.02 | 1.04909 | 0.00000 | 0.00000 | 3.36 | 10569.68 |
834 | 2009.12.30 08:00 | sell | 423 | 0.03 | 1.04887 | 0.00000 | 0.00000 | ||
835 | 2009.12.30 09:00 | close | 421 | 0.07 | 1.04788 | 0.00000 | 0.00000 | 4.94 | 10574.62 |
836 | 2009.12.30 10:00 | close | 423 | 0.03 | 1.04790 | 0.00000 | 0.00000 | 2.78 | 10577.40 |
837 | 2009.12.30 10:00 | sell | 424 | 0.04 | 1.04768 | 0.00000 | 0.00000 | ||
838 | 2009.12.30 11:00 | close | 424 | 0.04 | 1.04747 | 0.00000 | 0.00000 | 0.80 | 10578.20 |
839 | 2009.12.30 11:00 | sell | 425 | 0.02 | 1.04725 | 0.00000 | 0.00000 | ||
840 | 2009.12.30 12:00 | sell | 426 | 0.02 | 1.04725 | 0.00000 | 0.00000 | ||
841 | 2009.12.30 13:00 | sell | 427 | 0.03 | 1.04938 | 0.00000 | 0.00000 | ||
842 | 2009.12.30 14:00 | close | 427 | 0.03 | 1.04883 | 0.00000 | 0.00000 | 1.57 | 10579.77 |
843 | 2009.12.30 14:00 | sell | 428 | 0.02 | 1.04861 | 0.00000 | 0.00000 | ||
844 | 2009.12.30 15:00 | sell | 429 | 0.02 | 1.04862 | 0.00000 | 0.00000 | ||
845 | 2009.12.30 16:00 | sell | 430 | 0.02 | 1.05327 | 0.00000 | 0.00000 | ||
846 | 2009.12.30 17:00 | close | 430 | 0.02 | 1.05084 | 0.00000 | 0.00000 | 4.62 | 10584.39 |
847 | 2009.12.30 17:00 | sell | 431 | 0.02 | 1.05062 | 0.00000 | 0.00000 | ||
848 | 2009.12.31 08:00 | close | 431 | 0.02 | 1.04986 | 0.00000 | 0.00000 | 1.42 | 10585.82 |
849 | 2009.12.31 08:00 | sell | 432 | 0.02 | 1.04964 | 0.00000 | 0.00000 | ||
850 | 2009.12.31 10:00 | close | 428 | 0.02 | 1.04805 | 0.00000 | 0.00000 | 1.04 | 10586.86 |
851 | 2009.12.31 10:00 | sell | 433 | 0.04 | 1.04783 | 0.00000 | 0.00000 | ||
852 | 2009.12.31 12:00 | close | 429 | 0.02 | 1.04837 | 0.00000 | 0.00000 | 0.45 | 10587.31 |
853 | 2009.12.31 12:00 | sell | 434 | 0.03 | 1.04815 | 0.00000 | 0.00000 | ||
854 | 2009.12.31 13:00 | close | 432 | 0.02 | 1.04868 | 0.00000 | 0.00000 | 1.83 | 10589.14 |
855 | 2009.12.31 13:00 | sell | 435 | 0.02 | 1.04846 | 0.00000 | 0.00000 | ||
856 | 2009.12.31 18:00 | close | 426 | 0.02 | 1.04636 | 0.00000 | 0.00000 | 1.67 | 10590.81 |
857 | 2009.12.31 18:00 | close | 425 | 0.02 | 1.04636 | 0.00000 | 0.00000 | 1.67 | 10592.48 |
858 | 2009.12.31 18:00 | sell | 436 | 0.02 | 1.04614 | 0.00000 | 0.00000 | ||
859 | 2009.12.31 18:57 | close at stop | 436 | 0.02 | 1.04667 | 0.00000 | 0.00000 | -1.01 | 10591.47 |
860 | 2009.12.31 18:57 | close at stop | 435 | 0.02 | 1.04667 | 0.00000 | 0.00000 | 3.42 | 10594.89 |
861 | 2009.12.31 18:57 | close at stop | 434 | 0.03 | 1.04667 | 0.00000 | 0.00000 | 4.24 | 10599.13 |
862 | 2009.12.31 18:57 | close at stop | 433 | 0.04 | 1.04667 | 0.00000 | 0.00000 | 4.43 | 10603.56 |
863 | 2009.12.31 18:57 | close at stop | 420 | 0.06 | 1.04667 | 0.00000 | 0.00000 | -2.49 | 10601.07 |
864 | 2009.12.31 18:57 | close at stop | 419 | 0.05 | 1.04667 | 0.00000 | 0.00000 | -2.60 | 10598.47 |
865 | 2009.12.31 18:57 | close at stop | 418 | 0.04 | 1.04667 | 0.00000 | 0.00000 | -4.38 | 10594.09 |
866 | 2009.12.31 18:57 | close at stop | 417 | 0.03 | 1.04667 | 0.00000 | 0.00000 | -6.95 | 10587.14 |
867 | 2009.12.31 18:57 | close at stop | 416 | 0.02 | 1.04667 | 0.00000 | 0.00000 | -5.36 | 10581.78 |
868 | 2009.12.31 18:57 | close at stop | 415 | 0.02 | 1.04667 | 0.00000 | 0.00000 | -6.73 | 10575.05 |
869 | 2009.12.31 18:57 | close at stop | 413 | 0.02 | 1.04667 | 0.00000 | 0.00000 | -6.73 | 10568.33 |
870 | 2009.12.31 18:57 | close at stop | 412 | 0.02 | 1.04667 | 0.00000 | 0.00000 | -10.09 | 10558.24 |
871 | 2009.12.31 18:57 | close at stop | 411 | 0.02 | 1.04667 | 0.00000 | 0.00000 | -12.57 | 10545.67 |
872 | 2009.12.31 18:57 | close at stop | 409 | 0.02 | 1.04667 | 0.00000 | 0.00000 | -14.60 | 10531.07 |