Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="KEY PARAMETERS OF THE ADVISER"; CG=24; MinPips=7; FullAuto=true; ha="the percentage of risk as% of deposit amount"; Risk=1; x="Permission to use the dynamic changes in the lot"; Martin=false; gb="dynamic change lot factor. if <1 it increases lot , if > 1 it is lot decreases "; MartinKoff=1; k="Trailing step on equity as% of the deposit"; EqwTralStep=0.03; í="minimum break between the opening of orders in minutes"; MinTradePause=1; m="Permission to restrict trade in time"; TradeTime=false; n="Hour start of trading"; StartTrade=19; o="Hour late trade"; EndTrade=5; p="Permission to display information in the main window"; ShowComment=true; r="switch alarm systems and security"; MargineVarning=false; ss="switch emergency return"; EmergencyReturn=false; rr="the percentage of the deposit for the emergency return"; EmergencyPersent=100; s="permission for drawing graphic elements"; SetArrow=true; t="Key closing level position without loss"; WithoutLoss=false; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -797.47 | Gross profit | 4365.58 | Gross loss | -5163.05 |
Profit factor | 0.85 | Expected payoff | -2.18 | ||
Absolute drawdown | 5181.35 | Maximal drawdown | 5677.85 (54.09%) | Relative drawdown | 54.09% (5677.85) |
Total trades | 366 | Short positions (won %) | 185 (80.54%) | Long positions (won %) | 181 (72.38%) |
Profit trades (% of total) | 280 (76.50%) | Loss trades (% of total) | 86 (23.50%) | ||
Largest | profit trade | 83.41 | loss trade | -269.89 | |
Average | profit trade | 15.59 | loss trade | -60.04 | |
Maximum | consecutive wins (profit in money) | 16 (169.76) | consecutive losses (loss in money) | 21 (-1449.77) | |
Maximal | consecutive profit (count of wins) | 339.76 (15) | consecutive loss (count of losses) | -1449.77 (21) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.05618 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 02:00 | sell | 2 | 0.10 | 1.05580 | 0.00000 | 0.00000 | ||
3 | 2009.12.01 03:00 | buy | 3 | 0.10 | 1.05628 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 03:00 | sell | 4 | 0.10 | 1.05607 | 0.00000 | 0.00000 | ||
5 | 2009.12.01 03:50 | close | 2 | 0.10 | 1.05451 | 0.00000 | 0.00000 | 12.23 | 10012.23 |
6 | 2009.12.01 03:50 | close | 4 | 0.10 | 1.05451 | 0.00000 | 0.00000 | 14.79 | 10027.02 |
7 | 2009.12.01 03:50 | close | 3 | 0.10 | 1.05430 | 0.00000 | 0.00000 | -18.78 | 10008.24 |
8 | 2009.12.01 04:00 | sell | 5 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
9 | 2009.12.01 05:00 | buy | 6 | 0.10 | 1.05556 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 05:52 | close | 6 | 0.10 | 1.05617 | 0.00000 | 0.00000 | 5.78 | 10014.02 |
11 | 2009.12.01 05:52 | close | 1 | 0.10 | 1.05617 | 0.00000 | 0.00000 | -0.09 | 10013.93 |
12 | 2009.12.01 06:00 | buy | 7 | 0.10 | 1.05566 | 0.00000 | 0.00000 | ||
13 | 2009.12.01 07:00 | sell | 8 | 0.10 | 1.05548 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 08:00 | buy | 9 | 0.10 | 1.05522 | 0.00000 | 0.00000 | ||
15 | 2009.12.01 08:06 | close | 8 | 0.10 | 1.05424 | 0.00000 | 0.00000 | 11.76 | 10025.69 |
16 | 2009.12.01 08:06 | close | 5 | 0.10 | 1.05424 | 0.00000 | 0.00000 | 4.08 | 10029.77 |
17 | 2009.12.01 08:06 | close | 7 | 0.10 | 1.05403 | 0.00000 | 0.00000 | -15.46 | 10014.31 |
18 | 2009.12.01 18:00 | sell | 10 | 0.10 | 1.04298 | 0.00000 | 0.00000 | ||
19 | 2009.12.01 19:00 | buy | 11 | 0.10 | 1.04424 | 0.00000 | 0.00000 | ||
20 | 2009.12.01 21:00 | sell | 12 | 0.10 | 1.04367 | 0.00000 | 0.00000 | ||
21 | 2009.12.01 23:00 | buy | 13 | 0.10 | 1.04618 | 0.00000 | 0.00000 | ||
22 | 2009.12.01 23:00 | sell | 14 | 0.10 | 1.04597 | 0.00000 | 0.00000 | ||
23 | 2009.12.02 00:00 | sell | 15 | 0.10 | 1.04699 | 0.00000 | 0.00000 | ||
24 | 2009.12.02 01:00 | buy | 16 | 0.10 | 1.04646 | 0.00000 | 0.00000 | ||
25 | 2009.12.02 02:00 | sell | 17 | 0.10 | 1.04570 | 0.00000 | 0.00000 | ||
26 | 2009.12.02 03:00 | buy | 18 | 0.10 | 1.04646 | 0.00000 | 0.00000 | ||
27 | 2009.12.02 05:00 | sell | 19 | 0.10 | 1.04454 | 0.00000 | 0.00000 | ||
28 | 2009.12.02 05:00 | buy | 20 | 0.10 | 1.04475 | 0.00000 | 0.00000 | ||
29 | 2009.12.02 06:00 | buy | 21 | 0.10 | 1.04523 | 0.00000 | 0.00000 | ||
30 | 2009.12.02 07:00 | sell | 22 | 0.10 | 1.04447 | 0.00000 | 0.00000 | ||
31 | 2009.12.02 09:00 | buy | 23 | 0.10 | 1.04608 | 0.00000 | 0.00000 | ||
32 | 2009.12.02 10:00 | sell | 24 | 0.10 | 1.04486 | 0.00000 | 0.00000 | ||
33 | 2009.12.02 11:00 | buy | 25 | 0.10 | 1.04386 | 0.00000 | 0.00000 | ||
34 | 2009.12.02 11:00 | sell | 26 | 0.10 | 1.04365 | 0.00000 | 0.00000 | ||
35 | 2009.12.02 11:07 | close | 12 | 0.10 | 1.04329 | 0.00000 | 0.00000 | 3.59 | 10017.90 |
36 | 2009.12.02 11:07 | close | 14 | 0.10 | 1.04329 | 0.00000 | 0.00000 | 25.64 | 10043.55 |
37 | 2009.12.02 11:07 | close | 15 | 0.10 | 1.04329 | 0.00000 | 0.00000 | 35.46 | 10079.01 |
38 | 2009.12.02 11:07 | close | 17 | 0.10 | 1.04329 | 0.00000 | 0.00000 | 23.10 | 10102.11 |
39 | 2009.12.02 11:07 | close | 19 | 0.10 | 1.04329 | 0.00000 | 0.00000 | 11.98 | 10114.09 |
40 | 2009.12.02 11:07 | close | 22 | 0.10 | 1.04329 | 0.00000 | 0.00000 | 11.31 | 10125.40 |
41 | 2009.12.02 11:07 | close | 24 | 0.10 | 1.04329 | 0.00000 | 0.00000 | 15.05 | 10140.45 |
42 | 2009.12.02 11:07 | close | 26 | 0.10 | 1.04329 | 0.00000 | 0.00000 | 3.45 | 10143.90 |
43 | 2009.12.02 11:07 | close | 9 | 0.10 | 1.04308 | 0.00000 | 0.00000 | -116.46 | 10027.44 |
44 | 2009.12.02 11:45 | close | 11 | 0.10 | 1.04549 | 0.00000 | 0.00000 | 11.89 | 10039.33 |
45 | 2009.12.02 11:45 | close | 20 | 0.10 | 1.04549 | 0.00000 | 0.00000 | 7.08 | 10046.41 |
46 | 2009.12.02 11:45 | close | 10 | 0.10 | 1.04570 | 0.00000 | 0.00000 | -26.06 | 10020.36 |
47 | 2009.12.02 11:45 | close | 25 | 0.10 | 1.04549 | 0.00000 | 0.00000 | 15.59 | 10035.95 |
48 | 2009.12.02 11:45 | close | 21 | 0.10 | 1.04549 | 0.00000 | 0.00000 | 2.49 | 10038.44 |
49 | 2009.12.02 11:45 | close | 16 | 0.10 | 1.04549 | 0.00000 | 0.00000 | -9.28 | 10029.16 |
50 | 2009.12.02 12:00 | sell | 27 | 0.10 | 1.04442 | 0.00000 | 0.00000 | ||
51 | 2009.12.02 12:35 | close | 23 | 0.10 | 1.04645 | 0.00000 | 0.00000 | 3.54 | 10032.70 |
52 | 2009.12.02 12:35 | close | 13 | 0.10 | 1.04645 | 0.00000 | 0.00000 | 2.51 | 10035.21 |
53 | 2009.12.02 12:35 | close | 18 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -0.10 | 10035.11 |
54 | 2009.12.02 14:00 | buy | 28 | 0.10 | 1.04508 | 0.00000 | 0.00000 | ||
55 | 2009.12.02 16:00 | buy | 29 | 0.10 | 1.04658 | 0.00000 | 0.00000 | ||
56 | 2009.12.02 18:27 | close | 27 | 0.10 | 1.04849 | 0.00000 | 0.00000 | -38.82 | 9996.29 |
57 | 2009.12.02 18:27 | close | 28 | 0.10 | 1.04828 | 0.00000 | 0.00000 | 30.53 | 10026.82 |
58 | 2009.12.02 18:27 | close | 29 | 0.10 | 1.04828 | 0.00000 | 0.00000 | 16.22 | 10043.04 |
59 | 2009.12.02 19:00 | sell | 30 | 0.10 | 1.04932 | 0.00000 | 0.00000 | ||
60 | 2009.12.02 20:10 | buy | 31 | 0.10 | 1.04972 | 0.00000 | 0.00000 | ||
61 | 2009.12.02 22:00 | buy | 32 | 0.10 | 1.05035 | 0.00000 | 0.00000 | ||
62 | 2009.12.02 23:00 | buy | 33 | 0.10 | 1.05105 | 0.00000 | 0.00000 | ||
63 | 2009.12.02 23:12 | close | 31 | 0.10 | 1.05099 | 0.00000 | 0.00000 | 12.08 | 10055.12 |
64 | 2009.12.02 23:12 | close | 32 | 0.10 | 1.05099 | 0.00000 | 0.00000 | 6.09 | 10061.21 |
65 | 2009.12.02 23:12 | close | 30 | 0.10 | 1.05120 | 0.00000 | 0.00000 | -17.88 | 10043.33 |
66 | 2009.12.03 00:00 | sell | 34 | 0.10 | 1.05092 | 0.00000 | 0.00000 | ||
67 | 2009.12.03 00:00 | buy | 35 | 0.10 | 1.05113 | 0.00000 | 0.00000 | ||
68 | 2009.12.03 02:00 | sell | 36 | 0.10 | 1.04906 | 0.00000 | 0.00000 | ||
69 | 2009.12.03 03:00 | buy | 37 | 0.10 | 1.04971 | 0.00000 | 0.00000 | ||
70 | 2009.12.03 03:00 | sell | 38 | 0.10 | 1.04950 | 0.00000 | 0.00000 | ||
71 | 2009.12.03 03:07 | close | 34 | 0.10 | 1.05030 | 0.00000 | 0.00000 | 5.90 | 10049.23 |
72 | 2009.12.03 03:07 | close | 37 | 0.10 | 1.05009 | 0.00000 | 0.00000 | 3.62 | 10052.85 |
73 | 2009.12.03 04:00 | sell | 39 | 0.10 | 1.04888 | 0.00000 | 0.00000 | ||
74 | 2009.12.03 05:00 | sell | 40 | 0.10 | 1.04833 | 0.00000 | 0.00000 | ||
75 | 2009.12.03 07:50 | close | 36 | 0.10 | 1.04766 | 0.00000 | 0.00000 | 13.36 | 10066.21 |
76 | 2009.12.03 07:50 | close | 38 | 0.10 | 1.04766 | 0.00000 | 0.00000 | 17.56 | 10083.77 |
77 | 2009.12.03 07:50 | close | 39 | 0.10 | 1.04766 | 0.00000 | 0.00000 | 11.64 | 10095.41 |
78 | 2009.12.03 07:50 | close | 35 | 0.10 | 1.04745 | 0.00000 | 0.00000 | -35.13 | 10060.28 |
79 | 2009.12.03 08:00 | sell | 41 | 0.10 | 1.04819 | 0.00000 | 0.00000 | ||
80 | 2009.12.03 10:00 | sell | 42 | 0.10 | 1.04761 | 0.00000 | 0.00000 | ||
81 | 2009.12.03 12:00 | buy | 43 | 0.10 | 1.04977 | 0.00000 | 0.00000 | ||
82 | 2009.12.03 12:50 | close | 43 | 0.10 | 1.05104 | 0.00000 | 0.00000 | 12.08 | 10072.36 |
83 | 2009.12.03 12:50 | close | 33 | 0.10 | 1.05104 | 0.00000 | 0.00000 | -0.30 | 10072.06 |
84 | 2009.12.03 13:00 | buy | 44 | 0.10 | 1.05076 | 0.00000 | 0.00000 | ||
85 | 2009.12.03 17:00 | buy | 45 | 0.10 | 1.05458 | 0.00000 | 0.00000 | ||
86 | 2009.12.03 18:00 | sell | 46 | 0.10 | 1.05384 | 0.00000 | 0.00000 | ||
87 | 2009.12.03 18:00 | buy | 47 | 0.10 | 1.05405 | 0.00000 | 0.00000 | ||
88 | 2009.12.03 19:00 | buy | 48 | 0.10 | 1.05309 | 0.00000 | 0.00000 | ||
89 | 2009.12.03 19:00 | sell | 49 | 0.10 | 1.05288 | 0.00000 | 0.00000 | ||
90 | 2009.12.03 20:00 | sell | 50 | 0.10 | 1.05214 | 0.00000 | 0.00000 | ||
91 | 2009.12.03 21:00 | buy | 51 | 0.10 | 1.05357 | 0.00000 | 0.00000 | ||
92 | 2009.12.03 21:50 | close | 44 | 0.10 | 1.05511 | 0.00000 | 0.00000 | 41.23 | 10113.29 |
93 | 2009.12.03 21:50 | close | 45 | 0.10 | 1.05511 | 0.00000 | 0.00000 | 5.02 | 10118.31 |
94 | 2009.12.03 21:50 | close | 47 | 0.10 | 1.05511 | 0.00000 | 0.00000 | 10.05 | 10128.36 |
95 | 2009.12.03 21:50 | close | 48 | 0.10 | 1.05511 | 0.00000 | 0.00000 | 19.14 | 10147.50 |
96 | 2009.12.03 21:50 | close | 42 | 0.10 | 1.05532 | 0.00000 | 0.00000 | -73.06 | 10074.44 |
97 | 2009.12.03 22:00 | buy | 52 | 0.10 | 1.05485 | 0.00000 | 0.00000 | ||
98 | 2009.12.04 00:00 | buy | 53 | 0.10 | 1.05711 | 0.00000 | 0.00000 | ||
99 | 2009.12.04 02:00 | sell | 54 | 0.10 | 1.05697 | 0.00000 | 0.00000 | ||
100 | 2009.12.04 03:00 | buy | 55 | 0.10 | 1.05642 | 0.00000 | 0.00000 | ||
101 | 2009.12.04 03:00 | sell | 56 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
102 | 2009.12.04 04:00 | sell | 57 | 0.10 | 1.05631 | 0.00000 | 0.00000 | ||
103 | 2009.12.04 04:00 | buy | 58 | 0.10 | 1.05652 | 0.00000 | 0.00000 | ||
104 | 2009.12.04 05:00 | buy | 59 | 0.10 | 1.05607 | 0.00000 | 0.00000 | ||
105 | 2009.12.04 08:10 | close | 51 | 0.10 | 1.05404 | 0.00000 | 0.00000 | 4.39 | 10078.84 |
106 | 2009.12.04 08:10 | close | 54 | 0.10 | 1.05425 | 0.00000 | 0.00000 | 25.80 | 10104.64 |
107 | 2009.12.04 08:10 | close | 56 | 0.10 | 1.05425 | 0.00000 | 0.00000 | 18.59 | 10123.23 |
108 | 2009.12.04 08:10 | close | 57 | 0.10 | 1.05425 | 0.00000 | 0.00000 | 19.54 | 10142.77 |
109 | 2009.12.04 08:10 | close | 41 | 0.10 | 1.05425 | 0.00000 | 0.00000 | -57.53 | 10085.24 |
110 | 2009.12.04 12:59 | close | 46 | 0.10 | 1.05276 | 0.00000 | 0.00000 | 10.21 | 10095.45 |
111 | 2009.12.04 13:03 | close | 49 | 0.10 | 1.05042 | 0.00000 | 0.00000 | 23.37 | 10118.83 |
112 | 2009.12.04 13:03 | close | 40 | 0.10 | 1.05042 | 0.00000 | 0.00000 | -19.95 | 10098.88 |
113 | 2009.12.04 20:27 | close | 50 | 0.10 | 1.05768 | 0.00000 | 0.00000 | -52.43 | 10046.45 |
114 | 2009.12.04 20:27 | close | 52 | 0.10 | 1.05747 | 0.00000 | 0.00000 | 24.71 | 10071.17 |
115 | 2009.12.04 20:27 | close | 53 | 0.10 | 1.05747 | 0.00000 | 0.00000 | 3.40 | 10074.57 |
116 | 2009.12.04 20:27 | close | 55 | 0.10 | 1.05747 | 0.00000 | 0.00000 | 9.93 | 10084.50 |
117 | 2009.12.04 20:27 | close | 58 | 0.10 | 1.05747 | 0.00000 | 0.00000 | 8.98 | 10093.48 |
118 | 2009.12.04 20:27 | close | 59 | 0.10 | 1.05747 | 0.00000 | 0.00000 | 13.24 | 10106.72 |
119 | 2009.12.07 02:00 | sell | 60 | 0.10 | 1.05542 | 0.00000 | 0.00000 | ||
120 | 2009.12.07 03:00 | buy | 61 | 0.10 | 1.05589 | 0.00000 | 0.00000 | ||
121 | 2009.12.07 05:00 | sell | 62 | 0.10 | 1.05487 | 0.00000 | 0.00000 | ||
122 | 2009.12.07 06:00 | buy | 63 | 0.10 | 1.05553 | 0.00000 | 0.00000 | ||
123 | 2009.12.07 06:00 | sell | 64 | 0.10 | 1.05532 | 0.00000 | 0.00000 | ||
124 | 2009.12.07 07:00 | sell | 65 | 0.10 | 1.05572 | 0.00000 | 0.00000 | ||
125 | 2009.12.07 07:27 | close | 60 | 0.10 | 1.05472 | 0.00000 | 0.00000 | 6.64 | 10113.36 |
126 | 2009.12.07 07:27 | close | 61 | 0.10 | 1.05451 | 0.00000 | 0.00000 | -13.09 | 10100.27 |
127 | 2009.12.07 07:27 | close | 62 | 0.10 | 1.05472 | 0.00000 | 0.00000 | 1.42 | 10101.69 |
128 | 2009.12.07 07:27 | close | 63 | 0.10 | 1.05451 | 0.00000 | 0.00000 | -9.67 | 10092.02 |
129 | 2009.12.07 07:27 | close | 64 | 0.10 | 1.05472 | 0.00000 | 0.00000 | 5.69 | 10097.71 |
130 | 2009.12.07 07:27 | close | 65 | 0.10 | 1.05472 | 0.00000 | 0.00000 | 9.48 | 10107.19 |
131 | 2009.12.07 08:00 | buy | 66 | 0.10 | 1.05425 | 0.00000 | 0.00000 | ||
132 | 2009.12.07 08:10 | close | 66 | 0.10 | 1.05499 | 0.00000 | 0.00000 | 7.01 | 10114.20 |
133 | 2009.12.07 09:00 | buy | 67 | 0.10 | 1.05505 | 0.00000 | 0.00000 | ||
134 | 2009.12.07 09:03 | close | 67 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 16.65 | 10130.85 |
135 | 2009.12.07 10:00 | buy | 68 | 0.10 | 1.06408 | 0.00000 | 0.00000 | ||
136 | 2009.12.07 10:07 | close | 68 | 0.10 | 1.06486 | 0.00000 | 0.00000 | 7.32 | 10138.17 |
137 | 2009.12.07 11:00 | buy | 69 | 0.10 | 1.05932 | 0.00000 | 0.00000 | ||
138 | 2009.12.07 11:45 | close | 69 | 0.10 | 1.06060 | 0.00000 | 0.00000 | 12.07 | 10150.24 |
139 | 2009.12.07 12:00 | buy | 70 | 0.10 | 1.06141 | 0.00000 | 0.00000 | ||
140 | 2009.12.07 12:45 | close | 70 | 0.10 | 1.06238 | 0.00000 | 0.00000 | 9.13 | 10159.37 |
141 | 2009.12.07 13:00 | sell | 71 | 0.10 | 1.06257 | 0.00000 | 0.00000 | ||
142 | 2009.12.07 13:20 | close | 71 | 0.10 | 1.06107 | 0.00000 | 0.00000 | 14.14 | 10173.51 |
143 | 2009.12.07 14:00 | sell | 72 | 0.10 | 1.05909 | 0.00000 | 0.00000 | ||
144 | 2009.12.07 14:30 | close | 72 | 0.10 | 1.05817 | 0.00000 | 0.00000 | 8.69 | 10182.20 |
145 | 2009.12.07 15:00 | buy | 73 | 0.10 | 1.05564 | 0.00000 | 0.00000 | ||
146 | 2009.12.07 15:20 | close | 73 | 0.10 | 1.05688 | 0.00000 | 0.00000 | 11.73 | 10193.93 |
147 | 2009.12.07 16:00 | buy | 74 | 0.10 | 1.05506 | 0.00000 | 0.00000 | ||
148 | 2009.12.07 16:03 | close | 74 | 0.10 | 1.05607 | 0.00000 | 0.00000 | 9.56 | 10203.49 |
149 | 2009.12.07 17:00 | buy | 75 | 0.10 | 1.05104 | 0.00000 | 0.00000 | ||
150 | 2009.12.07 17:15 | close | 75 | 0.10 | 1.05189 | 0.00000 | 0.00000 | 8.08 | 10211.57 |
151 | 2009.12.07 18:00 | buy | 76 | 0.10 | 1.05089 | 0.00000 | 0.00000 | ||
152 | 2009.12.07 18:03 | close | 76 | 0.10 | 1.05176 | 0.00000 | 0.00000 | 8.27 | 10219.84 |
153 | 2009.12.07 19:00 | sell | 77 | 0.10 | 1.04978 | 0.00000 | 0.00000 | ||
154 | 2009.12.07 19:20 | close | 77 | 0.10 | 1.04862 | 0.00000 | 0.00000 | 11.06 | 10230.90 |
155 | 2009.12.07 20:00 | buy | 78 | 0.10 | 1.05086 | 0.00000 | 0.00000 | ||
156 | 2009.12.07 20:20 | close | 78 | 0.10 | 1.05174 | 0.00000 | 0.00000 | 8.37 | 10239.27 |
157 | 2009.12.07 21:00 | sell | 79 | 0.10 | 1.05268 | 0.00000 | 0.00000 | ||
158 | 2009.12.07 22:00 | buy | 80 | 0.10 | 1.05302 | 0.00000 | 0.00000 | ||
159 | 2009.12.08 00:00 | sell | 81 | 0.10 | 1.05128 | 0.00000 | 0.00000 | ||
160 | 2009.12.08 01:05 | close | 79 | 0.10 | 1.05031 | 0.00000 | 0.00000 | 22.51 | 10261.78 |
161 | 2009.12.08 01:05 | close | 80 | 0.10 | 1.05010 | 0.00000 | 0.00000 | -27.88 | 10233.90 |
162 | 2009.12.08 01:05 | close | 81 | 0.10 | 1.05031 | 0.00000 | 0.00000 | 9.24 | 10243.14 |
163 | 2009.12.08 01:05 | buy | 82 | 0.10 | 1.05031 | 0.00000 | 0.00000 | ||
164 | 2009.12.08 01:12 | close | 82 | 0.10 | 1.05040 | 0.00000 | 0.00000 | 0.86 | 10244.00 |
165 | 2009.12.08 02:00 | buy | 83 | 0.10 | 1.04959 | 0.00000 | 0.00000 | ||
166 | 2009.12.08 03:00 | sell | 84 | 0.10 | 1.04912 | 0.00000 | 0.00000 | ||
167 | 2009.12.08 05:00 | buy | 85 | 0.10 | 1.05063 | 0.00000 | 0.00000 | ||
168 | 2009.12.08 06:00 | sell | 86 | 0.10 | 1.05040 | 0.00000 | 0.00000 | ||
169 | 2009.12.08 06:00 | buy | 87 | 0.10 | 1.05061 | 0.00000 | 0.00000 | ||
170 | 2009.12.08 06:26 | close | 83 | 0.10 | 1.05128 | 0.00000 | 0.00000 | 16.08 | 10260.08 |
171 | 2009.12.08 06:26 | close | 87 | 0.10 | 1.05128 | 0.00000 | 0.00000 | 6.37 | 10266.45 |
172 | 2009.12.08 06:26 | close | 85 | 0.10 | 1.05128 | 0.00000 | 0.00000 | 6.18 | 10272.63 |
173 | 2009.12.08 06:26 | close | 84 | 0.10 | 1.05149 | 0.00000 | 0.00000 | -22.54 | 10250.09 |
174 | 2009.12.08 08:00 | buy | 88 | 0.10 | 1.05123 | 0.00000 | 0.00000 | ||
175 | 2009.12.08 10:00 | buy | 89 | 0.10 | 1.05252 | 0.00000 | 0.00000 | ||
176 | 2009.12.08 12:00 | sell | 90 | 0.10 | 1.05148 | 0.00000 | 0.00000 | ||
177 | 2009.12.08 12:00 | buy | 91 | 0.10 | 1.05169 | 0.00000 | 0.00000 | ||
178 | 2009.12.08 12:15 | close | 88 | 0.10 | 1.05303 | 0.00000 | 0.00000 | 17.09 | 10267.18 |
179 | 2009.12.08 12:15 | close | 89 | 0.10 | 1.05303 | 0.00000 | 0.00000 | 4.84 | 10272.02 |
180 | 2009.12.08 12:15 | close | 86 | 0.10 | 1.05324 | 0.00000 | 0.00000 | -26.96 | 10245.06 |
181 | 2009.12.08 14:00 | buy | 92 | 0.10 | 1.05415 | 0.00000 | 0.00000 | ||
182 | 2009.12.08 14:27 | close | 90 | 0.10 | 1.05654 | 0.00000 | 0.00000 | -47.89 | 10197.17 |
183 | 2009.12.08 14:27 | close | 91 | 0.10 | 1.05633 | 0.00000 | 0.00000 | 43.93 | 10241.10 |
184 | 2009.12.08 14:27 | close | 92 | 0.10 | 1.05633 | 0.00000 | 0.00000 | 20.64 | 10261.74 |
185 | 2009.12.08 15:00 | sell | 93 | 0.10 | 1.05709 | 0.00000 | 0.00000 | ||
186 | 2009.12.08 18:00 | buy | 94 | 0.10 | 1.06009 | 0.00000 | 0.00000 | ||
187 | 2009.12.08 22:00 | buy | 95 | 0.10 | 1.06389 | 0.00000 | 0.00000 | ||
188 | 2009.12.08 23:00 | sell | 96 | 0.10 | 1.06372 | 0.00000 | 0.00000 | ||
189 | 2009.12.08 23:00 | buy | 97 | 0.10 | 1.06393 | 0.00000 | 0.00000 | ||
190 | 2009.12.09 00:00 | buy | 98 | 0.10 | 1.06336 | 0.00000 | 0.00000 | ||
191 | 2009.12.09 00:20 | close | 94 | 0.10 | 1.06540 | 0.00000 | 0.00000 | 49.77 | 10311.52 |
192 | 2009.12.09 00:20 | close | 95 | 0.10 | 1.06540 | 0.00000 | 0.00000 | 14.10 | 10325.62 |
193 | 2009.12.09 00:20 | close | 97 | 0.10 | 1.06540 | 0.00000 | 0.00000 | 13.73 | 10339.36 |
194 | 2009.12.09 00:20 | close | 98 | 0.10 | 1.06540 | 0.00000 | 0.00000 | 19.15 | 10358.51 |
195 | 2009.12.09 00:20 | close | 93 | 0.10 | 1.06561 | 0.00000 | 0.00000 | -80.00 | 10278.51 |
196 | 2009.12.09 01:00 | buy | 99 | 0.10 | 1.06486 | 0.00000 | 0.00000 | ||
197 | 2009.12.09 03:00 | sell | 100 | 0.10 | 1.06296 | 0.00000 | 0.00000 | ||
198 | 2009.12.09 04:00 | sell | 101 | 0.10 | 1.06191 | 0.00000 | 0.00000 | ||
199 | 2009.12.09 04:27 | close | 96 | 0.10 | 1.06155 | 0.00000 | 0.00000 | 20.39 | 10298.90 |
200 | 2009.12.09 04:27 | close | 99 | 0.10 | 1.06134 | 0.00000 | 0.00000 | -33.17 | 10265.73 |
201 | 2009.12.09 04:27 | close | 100 | 0.10 | 1.06155 | 0.00000 | 0.00000 | 13.28 | 10279.01 |
202 | 2009.12.09 04:27 | close | 101 | 0.10 | 1.06155 | 0.00000 | 0.00000 | 3.39 | 10282.40 |
203 | 2009.12.09 05:00 | sell | 102 | 0.10 | 1.06143 | 0.00000 | 0.00000 | ||
204 | 2009.12.09 06:00 | buy | 103 | 0.10 | 1.06240 | 0.00000 | 0.00000 | ||
205 | 2009.12.09 07:00 | sell | 104 | 0.10 | 1.06178 | 0.00000 | 0.00000 | ||
206 | 2009.12.09 07:00 | buy | 105 | 0.10 | 1.06199 | 0.00000 | 0.00000 | ||
207 | 2009.12.09 07:26 | close | 105 | 0.10 | 1.06350 | 0.00000 | 0.00000 | 14.20 | 10296.60 |
208 | 2009.12.09 07:26 | close | 103 | 0.10 | 1.06350 | 0.00000 | 0.00000 | 10.34 | 10306.94 |
209 | 2009.12.09 07:26 | close | 102 | 0.10 | 1.06371 | 0.00000 | 0.00000 | -21.43 | 10285.51 |
210 | 2009.12.09 09:00 | buy | 106 | 0.10 | 1.06344 | 0.00000 | 0.00000 | ||
211 | 2009.12.09 11:00 | sell | 107 | 0.10 | 1.06261 | 0.00000 | 0.00000 | ||
212 | 2009.12.09 11:17 | close | 107 | 0.10 | 1.06197 | 0.00000 | 0.00000 | 6.03 | 10291.54 |
213 | 2009.12.09 11:17 | close | 104 | 0.10 | 1.06197 | 0.00000 | 0.00000 | -1.79 | 10289.75 |
214 | 2009.12.09 12:00 | sell | 108 | 0.10 | 1.05987 | 0.00000 | 0.00000 | ||
215 | 2009.12.09 13:00 | sell | 109 | 0.10 | 1.05965 | 0.00000 | 0.00000 | ||
216 | 2009.12.09 14:00 | buy | 110 | 0.10 | 1.06095 | 0.00000 | 0.00000 | ||
217 | 2009.12.09 14:00 | sell | 111 | 0.10 | 1.06074 | 0.00000 | 0.00000 | ||
218 | 2009.12.09 15:00 | sell | 112 | 0.10 | 1.06074 | 0.00000 | 0.00000 | ||
219 | 2009.12.09 15:15 | close | 110 | 0.10 | 1.06234 | 0.00000 | 0.00000 | 13.08 | 10302.83 |
220 | 2009.12.09 16:25 | close | 106 | 0.10 | 1.05875 | 0.00000 | 0.00000 | -44.30 | 10258.53 |
221 | 2009.12.09 16:25 | close | 108 | 0.10 | 1.05896 | 0.00000 | 0.00000 | 8.59 | 10267.12 |
222 | 2009.12.09 16:25 | close | 109 | 0.10 | 1.05896 | 0.00000 | 0.00000 | 6.52 | 10273.64 |
223 | 2009.12.09 16:25 | close | 111 | 0.10 | 1.05896 | 0.00000 | 0.00000 | 16.81 | 10290.45 |
224 | 2009.12.09 16:25 | close | 112 | 0.10 | 1.05896 | 0.00000 | 0.00000 | 16.81 | 10307.26 |
225 | 2009.12.09 17:00 | sell | 113 | 0.10 | 1.05478 | 0.00000 | 0.00000 | ||
226 | 2009.12.09 18:00 | buy | 114 | 0.10 | 1.05521 | 0.00000 | 0.00000 | ||
227 | 2009.12.09 19:00 | buy | 115 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
228 | 2009.12.09 20:10 | close | 113 | 0.10 | 1.05773 | 0.00000 | 0.00000 | -27.89 | 10279.37 |
229 | 2009.12.09 20:10 | close | 114 | 0.10 | 1.05752 | 0.00000 | 0.00000 | 21.84 | 10301.21 |
230 | 2009.12.09 20:10 | close | 115 | 0.10 | 1.05752 | 0.00000 | 0.00000 | 12.39 | 10313.60 |
231 | 2009.12.09 20:10 | sell | 116 | 0.10 | 1.05752 | 0.00000 | 0.00000 | ||
232 | 2009.12.09 20:15 | close | 116 | 0.10 | 1.05670 | 0.00000 | 0.00000 | 7.76 | 10321.36 |
233 | 2009.12.09 21:00 | sell | 117 | 0.10 | 1.05378 | 0.00000 | 0.00000 | ||
234 | 2009.12.09 21:10 | close | 117 | 0.10 | 1.05246 | 0.00000 | 0.00000 | 12.54 | 10333.90 |
235 | 2009.12.09 22:00 | buy | 118 | 0.10 | 1.05448 | 0.00000 | 0.00000 | ||
236 | 2009.12.10 00:15 | sell | 119 | 0.10 | 1.05417 | 0.00000 | 0.00000 | ||
237 | 2009.12.10 01:00 | sell | 120 | 0.10 | 1.05404 | 0.00000 | 0.00000 | ||
238 | 2009.12.10 01:57 | close | 118 | 0.10 | 1.05275 | 0.00000 | 0.00000 | -16.63 | 10317.28 |
239 | 2009.12.10 01:57 | close | 119 | 0.10 | 1.05296 | 0.00000 | 0.00000 | 11.49 | 10328.77 |
240 | 2009.12.10 01:57 | close | 120 | 0.10 | 1.05296 | 0.00000 | 0.00000 | 10.26 | 10339.03 |
241 | 2009.12.10 02:00 | buy | 121 | 0.10 | 1.05378 | 0.00000 | 0.00000 | ||
242 | 2009.12.10 02:40 | close | 121 | 0.10 | 1.05457 | 0.00000 | 0.00000 | 7.49 | 10346.52 |
243 | 2009.12.10 03:00 | sell | 122 | 0.10 | 1.05487 | 0.00000 | 0.00000 | ||
244 | 2009.12.10 03:37 | close | 122 | 0.10 | 1.05408 | 0.00000 | 0.00000 | 7.49 | 10354.01 |
245 | 2009.12.10 04:00 | sell | 123 | 0.10 | 1.05437 | 0.00000 | 0.00000 | ||
246 | 2009.12.10 05:00 | buy | 124 | 0.10 | 1.05562 | 0.00000 | 0.00000 | ||
247 | 2009.12.10 06:00 | buy | 125 | 0.10 | 1.05651 | 0.00000 | 0.00000 | ||
248 | 2009.12.10 07:00 | buy | 126 | 0.10 | 1.05747 | 0.00000 | 0.00000 | ||
249 | 2009.12.10 09:00 | sell | 127 | 0.10 | 1.05672 | 0.00000 | 0.00000 | ||
250 | 2009.12.10 09:15 | close | 124 | 0.10 | 1.05575 | 0.00000 | 0.00000 | 1.23 | 10355.24 |
251 | 2009.12.10 09:15 | close | 127 | 0.10 | 1.05596 | 0.00000 | 0.00000 | 7.20 | 10362.44 |
252 | 2009.12.10 10:00 | sell | 128 | 0.10 | 1.05506 | 0.00000 | 0.00000 | ||
253 | 2009.12.10 11:00 | buy | 129 | 0.10 | 1.05472 | 0.00000 | 0.00000 | ||
254 | 2009.12.10 11:45 | close | 123 | 0.10 | 1.05196 | 0.00000 | 0.00000 | 22.91 | 10385.35 |
255 | 2009.12.10 11:45 | close | 128 | 0.10 | 1.05196 | 0.00000 | 0.00000 | 29.47 | 10414.82 |
256 | 2009.12.10 11:45 | close | 125 | 0.10 | 1.05175 | 0.00000 | 0.00000 | -45.26 | 10369.56 |
257 | 2009.12.10 16:00 | sell | 130 | 0.10 | 1.05053 | 0.00000 | 0.00000 | ||
258 | 2009.12.10 17:00 | buy | 131 | 0.10 | 1.05189 | 0.00000 | 0.00000 | ||
259 | 2009.12.10 18:00 | sell | 132 | 0.10 | 1.05174 | 0.00000 | 0.00000 | ||
260 | 2009.12.10 18:20 | close | 129 | 0.10 | 1.05474 | 0.00000 | 0.00000 | 0.19 | 10369.75 |
261 | 2009.12.10 18:27 | close | 131 | 0.10 | 1.05442 | 0.00000 | 0.00000 | 23.99 | 10393.74 |
262 | 2009.12.10 20:00 | buy | 133 | 0.10 | 1.05174 | 0.00000 | 0.00000 | ||
263 | 2009.12.10 22:00 | sell | 134 | 0.10 | 1.05044 | 0.00000 | 0.00000 | ||
264 | 2009.12.10 23:00 | buy | 135 | 0.10 | 1.05168 | 0.00000 | 0.00000 | ||
265 | 2009.12.11 00:00 | sell | 136 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
266 | 2009.12.11 00:00 | buy | 137 | 0.10 | 1.05108 | 0.00000 | 0.00000 | ||
267 | 2009.12.11 01:00 | buy | 138 | 0.10 | 1.05152 | 0.00000 | 0.00000 | ||
268 | 2009.12.11 02:00 | sell | 139 | 0.10 | 1.05101 | 0.00000 | 0.00000 | ||
269 | 2009.12.11 02:00 | buy | 140 | 0.10 | 1.05122 | 0.00000 | 0.00000 | ||
270 | 2009.12.11 03:00 | buy | 141 | 0.10 | 1.05168 | 0.00000 | 0.00000 | ||
271 | 2009.12.11 03:00 | sell | 142 | 0.10 | 1.05147 | 0.00000 | 0.00000 | ||
272 | 2009.12.11 03:20 | close | 133 | 0.10 | 1.05261 | 0.00000 | 0.00000 | 8.20 | 10401.94 |
273 | 2009.12.11 03:20 | close | 135 | 0.10 | 1.05261 | 0.00000 | 0.00000 | 8.77 | 10410.71 |
274 | 2009.12.11 03:20 | close | 137 | 0.10 | 1.05261 | 0.00000 | 0.00000 | 14.54 | 10425.25 |
275 | 2009.12.11 03:20 | close | 138 | 0.10 | 1.05261 | 0.00000 | 0.00000 | 10.36 | 10435.61 |
276 | 2009.12.11 03:20 | close | 140 | 0.10 | 1.05261 | 0.00000 | 0.00000 | 13.21 | 10448.82 |
277 | 2009.12.11 03:20 | close | 141 | 0.10 | 1.05261 | 0.00000 | 0.00000 | 8.84 | 10457.66 |
278 | 2009.12.11 03:20 | close | 126 | 0.10 | 1.05261 | 0.00000 | 0.00000 | -46.24 | 10411.43 |
279 | 2009.12.11 04:00 | close | 132 | 0.10 | 1.05117 | 0.00000 | 0.00000 | 5.37 | 10416.80 |
280 | 2009.12.11 04:00 | close | 142 | 0.10 | 1.05117 | 0.00000 | 0.00000 | 2.85 | 10419.65 |
281 | 2009.12.11 04:00 | close | 134 | 0.10 | 1.05117 | 0.00000 | 0.00000 | -6.99 | 10412.66 |
282 | 2009.12.11 05:00 | buy | 143 | 0.10 | 1.05133 | 0.00000 | 0.00000 | ||
283 | 2009.12.11 09:35 | close | 136 | 0.10 | 1.05055 | 0.00000 | 0.00000 | 3.05 | 10415.71 |
284 | 2009.12.11 09:35 | close | 130 | 0.10 | 1.05055 | 0.00000 | 0.00000 | -0.24 | 10415.48 |
285 | 2009.12.14 02:00 | buy | 144 | 0.10 | 1.05964 | 0.00000 | 0.00000 | ||
286 | 2009.12.14 03:00 | sell | 145 | 0.10 | 1.05949 | 0.00000 | 0.00000 | ||
287 | 2009.12.14 03:00 | buy | 146 | 0.10 | 1.05970 | 0.00000 | 0.00000 | ||
288 | 2009.12.14 04:00 | buy | 147 | 0.10 | 1.05999 | 0.00000 | 0.00000 | ||
289 | 2009.12.14 04:12 | close | 143 | 0.10 | 1.06018 | 0.00000 | 0.00000 | 83.41 | 10498.89 |
290 | 2009.12.14 04:12 | close | 144 | 0.10 | 1.06018 | 0.00000 | 0.00000 | 5.09 | 10503.98 |
291 | 2009.12.14 04:12 | close | 139 | 0.10 | 1.06039 | 0.00000 | 0.00000 | -88.51 | 10415.47 |
292 | 2009.12.14 04:40 | close | 145 | 0.10 | 1.06067 | 0.00000 | 0.00000 | -11.13 | 10404.34 |
293 | 2009.12.14 04:40 | close | 146 | 0.10 | 1.06046 | 0.00000 | 0.00000 | 7.17 | 10411.51 |
294 | 2009.12.14 04:40 | close | 147 | 0.10 | 1.06046 | 0.00000 | 0.00000 | 4.43 | 10415.94 |
295 | 2009.12.14 05:00 | buy | 148 | 0.10 | 1.06018 | 0.00000 | 0.00000 | ||
296 | 2009.12.14 05:07 | close | 148 | 0.10 | 1.06103 | 0.00000 | 0.00000 | 8.01 | 10423.95 |
297 | 2009.12.14 06:00 | buy | 149 | 0.10 | 1.05952 | 0.00000 | 0.00000 | ||
298 | 2009.12.14 08:00 | sell | 150 | 0.10 | 1.05811 | 0.00000 | 0.00000 | ||
299 | 2009.12.14 14:00 | buy | 151 | 0.10 | 1.06404 | 0.00000 | 0.00000 | ||
300 | 2009.12.14 16:00 | sell | 152 | 0.10 | 1.06241 | 0.00000 | 0.00000 | ||
301 | 2009.12.14 16:00 | buy | 153 | 0.10 | 1.06262 | 0.00000 | 0.00000 | ||
302 | 2009.12.14 16:50 | close | 149 | 0.10 | 1.05979 | 0.00000 | 0.00000 | 2.55 | 10426.50 |
303 | 2009.12.14 16:50 | close | 152 | 0.10 | 1.06000 | 0.00000 | 0.00000 | 22.74 | 10449.24 |
304 | 2009.12.14 16:50 | close | 150 | 0.10 | 1.06000 | 0.00000 | 0.00000 | -17.83 | 10431.41 |
305 | 2009.12.14 20:00 | sell | 154 | 0.10 | 1.05933 | 0.00000 | 0.00000 | ||
306 | 2009.12.14 22:00 | sell | 155 | 0.10 | 1.05918 | 0.00000 | 0.00000 | ||
307 | 2009.12.14 23:00 | sell | 156 | 0.10 | 1.05867 | 0.00000 | 0.00000 | ||
308 | 2009.12.15 00:00 | buy | 157 | 0.10 | 1.05958 | 0.00000 | 0.00000 | ||
309 | 2009.12.15 01:00 | sell | 158 | 0.10 | 1.05890 | 0.00000 | 0.00000 | ||
310 | 2009.12.15 01:00 | buy | 159 | 0.10 | 1.05911 | 0.00000 | 0.00000 | ||
311 | 2009.12.15 02:00 | buy | 160 | 0.10 | 1.05893 | 0.00000 | 0.00000 | ||
312 | 2009.12.15 02:00 | sell | 161 | 0.10 | 1.05872 | 0.00000 | 0.00000 | ||
313 | 2009.12.15 03:00 | sell | 162 | 0.10 | 1.05860 | 0.00000 | 0.00000 | ||
314 | 2009.12.15 04:00 | sell | 163 | 0.10 | 1.05849 | 0.00000 | 0.00000 | ||
315 | 2009.12.15 04:50 | close | 154 | 0.10 | 1.05783 | 0.00000 | 0.00000 | 14.13 | 10445.55 |
316 | 2009.12.15 04:50 | close | 155 | 0.10 | 1.05783 | 0.00000 | 0.00000 | 12.71 | 10458.26 |
317 | 2009.12.15 04:50 | close | 158 | 0.10 | 1.05783 | 0.00000 | 0.00000 | 10.12 | 10468.38 |
318 | 2009.12.15 04:50 | close | 161 | 0.10 | 1.05783 | 0.00000 | 0.00000 | 8.41 | 10476.79 |
319 | 2009.12.15 04:50 | close | 156 | 0.10 | 1.05783 | 0.00000 | 0.00000 | 7.89 | 10484.68 |
320 | 2009.12.15 04:50 | close | 162 | 0.10 | 1.05783 | 0.00000 | 0.00000 | 7.28 | 10491.96 |
321 | 2009.12.15 04:50 | close | 163 | 0.10 | 1.05783 | 0.00000 | 0.00000 | 6.24 | 10498.20 |
322 | 2009.12.15 04:50 | close | 151 | 0.10 | 1.05762 | 0.00000 | 0.00000 | -60.77 | 10437.44 |
323 | 2009.12.15 05:00 | sell | 164 | 0.10 | 1.05781 | 0.00000 | 0.00000 | ||
324 | 2009.12.15 07:00 | sell | 165 | 0.10 | 1.05642 | 0.00000 | 0.00000 | ||
325 | 2009.12.15 08:00 | buy | 166 | 0.10 | 1.05677 | 0.00000 | 0.00000 | ||
326 | 2009.12.15 09:02 | close | 166 | 0.10 | 1.05938 | 0.00000 | 0.00000 | 24.64 | 10462.08 |
327 | 2009.12.15 09:02 | close | 160 | 0.10 | 1.05938 | 0.00000 | 0.00000 | 4.25 | 10466.33 |
328 | 2009.12.15 09:02 | close | 159 | 0.10 | 1.05938 | 0.00000 | 0.00000 | 2.55 | 10468.88 |
329 | 2009.12.15 09:02 | close | 153 | 0.10 | 1.05938 | 0.00000 | 0.00000 | -30.65 | 10438.23 |
330 | 2009.12.15 11:00 | buy | 167 | 0.10 | 1.06159 | 0.00000 | 0.00000 | ||
331 | 2009.12.15 12:00 | buy | 168 | 0.10 | 1.06289 | 0.00000 | 0.00000 | ||
332 | 2009.12.15 12:15 | close | 157 | 0.10 | 1.06420 | 0.00000 | 0.00000 | 43.41 | 10481.64 |
333 | 2009.12.15 12:15 | close | 167 | 0.10 | 1.06420 | 0.00000 | 0.00000 | 24.53 | 10506.17 |
334 | 2009.12.15 12:15 | close | 168 | 0.10 | 1.06420 | 0.00000 | 0.00000 | 12.31 | 10518.48 |
335 | 2009.12.15 12:15 | close | 164 | 0.10 | 1.06441 | 0.00000 | 0.00000 | -62.01 | 10456.47 |
336 | 2009.12.15 13:00 | buy | 169 | 0.10 | 1.06340 | 0.00000 | 0.00000 | ||
337 | 2009.12.15 16:00 | sell | 170 | 0.10 | 1.06146 | 0.00000 | 0.00000 | ||
338 | 2009.12.15 16:00 | buy | 171 | 0.10 | 1.06167 | 0.00000 | 0.00000 | ||
339 | 2009.12.15 16:20 | close | 170 | 0.10 | 1.05899 | 0.00000 | 0.00000 | 23.32 | 10479.79 |
340 | 2009.12.15 18:00 | sell | 172 | 0.10 | 1.06207 | 0.00000 | 0.00000 | ||
341 | 2009.12.15 19:00 | buy | 173 | 0.10 | 1.06215 | 0.00000 | 0.00000 | ||
342 | 2009.12.15 19:00 | sell | 174 | 0.10 | 1.06194 | 0.00000 | 0.00000 | ||
343 | 2009.12.15 20:00 | sell | 175 | 0.10 | 1.06193 | 0.00000 | 0.00000 | ||
344 | 2009.12.15 20:00 | buy | 176 | 0.10 | 1.06214 | 0.00000 | 0.00000 | ||
345 | 2009.12.15 21:00 | buy | 177 | 0.10 | 1.06151 | 0.00000 | 0.00000 | ||
346 | 2009.12.15 22:00 | sell | 178 | 0.10 | 1.06135 | 0.00000 | 0.00000 | ||
347 | 2009.12.15 23:00 | buy | 179 | 0.10 | 1.06111 | 0.00000 | 0.00000 | ||
348 | 2009.12.15 23:50 | close | 172 | 0.10 | 1.06067 | 0.00000 | 0.00000 | 13.20 | 10492.99 |
349 | 2009.12.15 23:50 | close | 174 | 0.10 | 1.06067 | 0.00000 | 0.00000 | 11.97 | 10504.96 |
350 | 2009.12.15 23:50 | close | 175 | 0.10 | 1.06067 | 0.00000 | 0.00000 | 11.88 | 10516.84 |
351 | 2009.12.15 23:50 | close | 178 | 0.10 | 1.06067 | 0.00000 | 0.00000 | 6.41 | 10523.25 |
352 | 2009.12.15 23:50 | close | 165 | 0.10 | 1.06067 | 0.00000 | 0.00000 | -40.07 | 10483.18 |
353 | 2009.12.16 00:00 | sell | 180 | 0.10 | 1.06069 | 0.00000 | 0.00000 | ||
354 | 2009.12.16 01:00 | sell | 181 | 0.10 | 1.06054 | 0.00000 | 0.00000 | ||
355 | 2009.12.16 03:00 | buy | 182 | 0.10 | 1.06113 | 0.00000 | 0.00000 | ||
356 | 2009.12.16 03:00 | sell | 183 | 0.10 | 1.06092 | 0.00000 | 0.00000 | ||
357 | 2009.12.16 04:00 | sell | 184 | 0.10 | 1.06063 | 0.00000 | 0.00000 | ||
358 | 2009.12.16 04:00 | buy | 185 | 0.10 | 1.06084 | 0.00000 | 0.00000 | ||
359 | 2009.12.16 05:00 | buy | 186 | 0.10 | 1.06123 | 0.00000 | 0.00000 | ||
360 | 2009.12.16 06:00 | sell | 187 | 0.10 | 1.06084 | 0.00000 | 0.00000 | ||
361 | 2009.12.16 06:15 | close | 171 | 0.10 | 1.06196 | 0.00000 | 0.00000 | 2.66 | 10485.85 |
362 | 2009.12.16 06:15 | close | 177 | 0.10 | 1.06196 | 0.00000 | 0.00000 | 4.17 | 10490.02 |
363 | 2009.12.16 06:15 | close | 179 | 0.10 | 1.06196 | 0.00000 | 0.00000 | 7.93 | 10497.95 |
364 | 2009.12.16 06:15 | close | 182 | 0.10 | 1.06196 | 0.00000 | 0.00000 | 7.82 | 10505.77 |
365 | 2009.12.16 06:15 | close | 169 | 0.10 | 1.06196 | 0.00000 | 0.00000 | -13.63 | 10492.15 |
366 | 2009.12.16 06:15 | close | 185 | 0.10 | 1.06196 | 0.00000 | 0.00000 | 10.55 | 10502.70 |
367 | 2009.12.16 06:15 | close | 186 | 0.10 | 1.06196 | 0.00000 | 0.00000 | 6.87 | 10509.57 |
368 | 2009.12.16 06:15 | close | 181 | 0.10 | 1.06217 | 0.00000 | 0.00000 | -15.35 | 10494.22 |
369 | 2009.12.16 07:00 | buy | 188 | 0.10 | 1.06176 | 0.00000 | 0.00000 | ||
370 | 2009.12.16 07:00 | sell | 189 | 0.10 | 1.06155 | 0.00000 | 0.00000 | ||
371 | 2009.12.16 07:30 | close | 189 | 0.10 | 1.06054 | 0.00000 | 0.00000 | 9.52 | 10503.74 |
372 | 2009.12.16 07:30 | close | 183 | 0.10 | 1.06054 | 0.00000 | 0.00000 | 3.58 | 10507.32 |
373 | 2009.12.16 07:30 | close | 187 | 0.10 | 1.06054 | 0.00000 | 0.00000 | 2.83 | 10510.15 |
374 | 2009.12.16 07:30 | close | 180 | 0.10 | 1.06054 | 0.00000 | 0.00000 | 1.41 | 10511.56 |
375 | 2009.12.16 07:30 | close | 184 | 0.10 | 1.06054 | 0.00000 | 0.00000 | 0.85 | 10512.41 |
376 | 2009.12.16 07:30 | close | 173 | 0.10 | 1.06033 | 0.00000 | 0.00000 | -17.23 | 10495.18 |
377 | 2009.12.16 08:00 | sell | 190 | 0.10 | 1.06095 | 0.00000 | 0.00000 | ||
378 | 2009.12.16 08:47 | close | 188 | 0.10 | 1.06202 | 0.00000 | 0.00000 | 2.45 | 10497.63 |
379 | 2009.12.16 08:47 | close | 176 | 0.10 | 1.06202 | 0.00000 | 0.00000 | -1.20 | 10496.44 |
380 | 2009.12.16 09:00 | buy | 191 | 0.10 | 1.06216 | 0.00000 | 0.00000 | ||
381 | 2009.12.16 12:00 | sell | 192 | 0.10 | 1.06186 | 0.00000 | 0.00000 | ||
382 | 2009.12.16 12:26 | close | 192 | 0.10 | 1.06113 | 0.00000 | 0.00000 | 6.88 | 10503.32 |
383 | 2009.12.16 12:26 | close | 190 | 0.10 | 1.06113 | 0.00000 | 0.00000 | -1.70 | 10501.62 |
384 | 2009.12.16 13:00 | sell | 193 | 0.10 | 1.06004 | 0.00000 | 0.00000 | ||
385 | 2009.12.16 14:00 | sell | 194 | 0.10 | 1.05899 | 0.00000 | 0.00000 | ||
386 | 2009.12.16 18:00 | sell | 195 | 0.10 | 1.05777 | 0.00000 | 0.00000 | ||
387 | 2009.12.16 20:00 | buy | 196 | 0.10 | 1.05993 | 0.00000 | 0.00000 | ||
388 | 2009.12.16 20:00 | sell | 197 | 0.10 | 1.05972 | 0.00000 | 0.00000 | ||
389 | 2009.12.16 20:15 | close | 196 | 0.10 | 1.06143 | 0.00000 | 0.00000 | 14.13 | 10515.75 |
390 | 2009.12.16 20:15 | close | 191 | 0.10 | 1.06143 | 0.00000 | 0.00000 | -6.88 | 10508.87 |
391 | 2009.12.16 22:00 | buy | 198 | 0.10 | 1.06075 | 0.00000 | 0.00000 | ||
392 | 2009.12.16 23:00 | buy | 199 | 0.10 | 1.06138 | 0.00000 | 0.00000 | ||
393 | 2009.12.17 00:00 | sell | 200 | 0.10 | 1.06117 | 0.00000 | 0.00000 | ||
394 | 2009.12.17 01:00 | buy | 201 | 0.10 | 1.06213 | 0.00000 | 0.00000 | ||
395 | 2009.12.17 02:00 | buy | 202 | 0.10 | 1.06255 | 0.00000 | 0.00000 | ||
396 | 2009.12.17 02:15 | close | 198 | 0.10 | 1.06274 | 0.00000 | 0.00000 | 18.53 | 10527.40 |
397 | 2009.12.17 02:15 | close | 199 | 0.10 | 1.06274 | 0.00000 | 0.00000 | 12.60 | 10540.00 |
398 | 2009.12.17 02:15 | close | 201 | 0.10 | 1.06274 | 0.00000 | 0.00000 | 5.74 | 10545.74 |
399 | 2009.12.17 02:15 | close | 193 | 0.10 | 1.06295 | 0.00000 | 0.00000 | -27.52 | 10518.22 |
400 | 2009.12.17 08:00 | buy | 203 | 0.10 | 1.06884 | 0.00000 | 0.00000 | ||
401 | 2009.12.17 10:00 | sell | 204 | 0.10 | 1.06732 | 0.00000 | 0.00000 | ||
402 | 2009.12.17 10:00 | buy | 205 | 0.10 | 1.06753 | 0.00000 | 0.00000 | ||
403 | 2009.12.17 10:50 | close | 202 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 79.73 | 10597.95 |
404 | 2009.12.17 10:50 | close | 203 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 21.01 | 10618.96 |
405 | 2009.12.17 10:50 | close | 205 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 33.24 | 10652.20 |
406 | 2009.12.17 10:50 | close | 195 | 0.10 | 1.07130 | 0.00000 | 0.00000 | -126.44 | 10525.76 |
407 | 2009.12.17 13:00 | buy | 206 | 0.10 | 1.07095 | 0.00000 | 0.00000 | ||
408 | 2009.12.17 14:00 | buy | 207 | 0.10 | 1.07231 | 0.00000 | 0.00000 | ||
409 | 2009.12.17 15:00 | buy | 208 | 0.10 | 1.07288 | 0.00000 | 0.00000 | ||
410 | 2009.12.17 18:00 | sell | 209 | 0.10 | 1.07114 | 0.00000 | 0.00000 | ||
411 | 2009.12.17 20:00 | buy | 210 | 0.10 | 1.07113 | 0.00000 | 0.00000 | ||
412 | 2009.12.17 21:00 | sell | 211 | 0.10 | 1.06994 | 0.00000 | 0.00000 | ||
413 | 2009.12.17 21:00 | buy | 212 | 0.10 | 1.07015 | 0.00000 | 0.00000 | ||
414 | 2009.12.17 22:00 | buy | 213 | 0.10 | 1.07033 | 0.00000 | 0.00000 | ||
415 | 2009.12.17 22:00 | sell | 214 | 0.10 | 1.07012 | 0.00000 | 0.00000 | ||
416 | 2009.12.17 23:00 | sell | 215 | 0.10 | 1.07096 | 0.00000 | 0.00000 | ||
417 | 2009.12.17 23:00 | buy | 216 | 0.10 | 1.07117 | 0.00000 | 0.00000 | ||
418 | 2009.12.18 00:00 | buy | 217 | 0.10 | 1.07089 | 0.00000 | 0.00000 | ||
419 | 2009.12.18 01:00 | sell | 218 | 0.10 | 1.07012 | 0.00000 | 0.00000 | ||
420 | 2009.12.18 02:00 | buy | 219 | 0.10 | 1.06935 | 0.00000 | 0.00000 | ||
421 | 2009.12.18 03:00 | sell | 220 | 0.10 | 1.06902 | 0.00000 | 0.00000 | ||
422 | 2009.12.18 03:00 | buy | 221 | 0.10 | 1.06923 | 0.00000 | 0.00000 | ||
423 | 2009.12.18 03:03 | close | 209 | 0.10 | 1.06752 | 0.00000 | 0.00000 | 33.86 | 10559.62 |
424 | 2009.12.18 03:03 | close | 211 | 0.10 | 1.06752 | 0.00000 | 0.00000 | 22.62 | 10582.25 |
425 | 2009.12.18 03:03 | close | 214 | 0.10 | 1.06752 | 0.00000 | 0.00000 | 24.31 | 10606.56 |
426 | 2009.12.18 03:03 | close | 215 | 0.10 | 1.06752 | 0.00000 | 0.00000 | 32.17 | 10638.73 |
427 | 2009.12.18 03:03 | close | 218 | 0.10 | 1.06752 | 0.00000 | 0.00000 | 24.36 | 10663.09 |
428 | 2009.12.18 03:03 | close | 194 | 0.10 | 1.06752 | 0.00000 | 0.00000 | -80.09 | 10583.00 |
429 | 2009.12.18 03:10 | close | 204 | 0.10 | 1.06623 | 0.00000 | 0.00000 | 10.17 | 10593.18 |
430 | 2009.12.18 03:16 | close | 220 | 0.10 | 1.06452 | 0.00000 | 0.00000 | 42.27 | 10635.45 |
431 | 2009.12.21 02:00 | sell | 222 | 0.10 | 1.06748 | 0.00000 | 0.00000 | ||
432 | 2009.12.21 02:00 | buy | 223 | 0.10 | 1.06769 | 0.00000 | 0.00000 | ||
433 | 2009.12.21 03:00 | buy | 224 | 0.10 | 1.06753 | 0.00000 | 0.00000 | ||
434 | 2009.12.21 03:00 | sell | 225 | 0.10 | 1.06732 | 0.00000 | 0.00000 | ||
435 | 2009.12.21 04:00 | sell | 226 | 0.10 | 1.06681 | 0.00000 | 0.00000 | ||
436 | 2009.12.21 04:20 | close | 222 | 0.10 | 1.06618 | 0.00000 | 0.00000 | 12.19 | 10647.64 |
437 | 2009.12.21 04:20 | close | 225 | 0.10 | 1.06618 | 0.00000 | 0.00000 | 10.69 | 10658.33 |
438 | 2009.12.21 04:20 | close | 226 | 0.10 | 1.06618 | 0.00000 | 0.00000 | 5.91 | 10664.24 |
439 | 2009.12.21 05:00 | sell | 227 | 0.10 | 1.06616 | 0.00000 | 0.00000 | ||
440 | 2009.12.21 05:00 | buy | 228 | 0.10 | 1.06637 | 0.00000 | 0.00000 | ||
441 | 2009.12.21 07:00 | buy | 229 | 0.10 | 1.06713 | 0.00000 | 0.00000 | ||
442 | 2009.12.21 07:00 | sell | 230 | 0.10 | 1.06692 | 0.00000 | 0.00000 | ||
443 | 2009.12.21 07:50 | close | 227 | 0.10 | 1.06605 | 0.00000 | 0.00000 | 1.03 | 10665.27 |
444 | 2009.12.21 07:50 | close | 230 | 0.10 | 1.06605 | 0.00000 | 0.00000 | 8.16 | 10673.43 |
445 | 2009.12.21 08:00 | sell | 231 | 0.10 | 1.06627 | 0.00000 | 0.00000 | ||
446 | 2009.12.21 09:32 | close | 228 | 0.10 | 1.06962 | 0.00000 | 0.00000 | 30.38 | 10703.81 |
447 | 2009.12.21 09:32 | close | 229 | 0.10 | 1.06962 | 0.00000 | 0.00000 | 23.28 | 10727.09 |
448 | 2009.12.21 09:32 | close | 224 | 0.10 | 1.06962 | 0.00000 | 0.00000 | 19.54 | 10746.63 |
449 | 2009.12.21 09:32 | close | 223 | 0.10 | 1.06962 | 0.00000 | 0.00000 | 18.04 | 10764.67 |
450 | 2009.12.21 09:32 | close | 221 | 0.10 | 1.06962 | 0.00000 | 0.00000 | 3.58 | 10768.25 |
451 | 2009.12.21 09:32 | close | 219 | 0.10 | 1.06962 | 0.00000 | 0.00000 | 2.45 | 10770.71 |
452 | 2009.12.21 09:32 | close | 197 | 0.10 | 1.06983 | 0.00000 | 0.00000 | -94.73 | 10675.97 |
453 | 2009.12.21 11:00 | buy | 232 | 0.10 | 1.06545 | 0.00000 | 0.00000 | ||
454 | 2009.12.21 11:20 | close | 231 | 0.10 | 1.06288 | 0.00000 | 0.00000 | 31.89 | 10707.86 |
455 | 2009.12.21 11:20 | close | 200 | 0.10 | 1.06288 | 0.00000 | 0.00000 | -16.18 | 10691.68 |
456 | 2009.12.21 18:00 | sell | 233 | 0.10 | 1.05899 | 0.00000 | 0.00000 | ||
457 | 2009.12.21 21:00 | buy | 234 | 0.10 | 1.06157 | 0.00000 | 0.00000 | ||
458 | 2009.12.21 21:00 | sell | 235 | 0.10 | 1.06136 | 0.00000 | 0.00000 | ||
459 | 2009.12.21 22:00 | sell | 236 | 0.10 | 1.06124 | 0.00000 | 0.00000 | ||
460 | 2009.12.21 23:00 | buy | 237 | 0.10 | 1.06225 | 0.00000 | 0.00000 | ||
461 | 2009.12.21 23:00 | sell | 238 | 0.10 | 1.06204 | 0.00000 | 0.00000 | ||
462 | 2009.12.22 00:00 | sell | 239 | 0.10 | 1.06296 | 0.00000 | 0.00000 | ||
463 | 2009.12.22 02:00 | buy | 240 | 0.10 | 1.06200 | 0.00000 | 0.00000 | ||
464 | 2009.12.22 04:00 | sell | 241 | 0.10 | 1.06225 | 0.00000 | 0.00000 | ||
465 | 2009.12.22 05:00 | buy | 242 | 0.10 | 1.06225 | 0.00000 | 0.00000 | ||
466 | 2009.12.22 05:00 | sell | 243 | 0.10 | 1.06204 | 0.00000 | 0.00000 | ||
467 | 2009.12.22 06:00 | sell | 244 | 0.10 | 1.06175 | 0.00000 | 0.00000 | ||
468 | 2009.12.22 07:00 | buy | 245 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
469 | 2009.12.22 08:00 | sell | 246 | 0.10 | 1.06074 | 0.00000 | 0.00000 | ||
470 | 2009.12.22 08:00 | buy | 247 | 0.10 | 1.06095 | 0.00000 | 0.00000 | ||
471 | 2009.12.22 08:15 | close | 235 | 0.10 | 1.06022 | 0.00000 | 0.00000 | 10.70 | 10702.38 |
472 | 2009.12.22 08:15 | close | 236 | 0.10 | 1.06022 | 0.00000 | 0.00000 | 9.57 | 10711.95 |
473 | 2009.12.22 08:15 | close | 238 | 0.10 | 1.06022 | 0.00000 | 0.00000 | 17.12 | 10729.08 |
474 | 2009.12.22 08:15 | close | 239 | 0.10 | 1.06022 | 0.00000 | 0.00000 | 25.84 | 10754.92 |
475 | 2009.12.22 08:15 | close | 241 | 0.10 | 1.06022 | 0.00000 | 0.00000 | 19.15 | 10774.07 |
476 | 2009.12.22 08:15 | close | 243 | 0.10 | 1.06022 | 0.00000 | 0.00000 | 17.17 | 10791.24 |
477 | 2009.12.22 08:15 | close | 244 | 0.10 | 1.06022 | 0.00000 | 0.00000 | 14.43 | 10805.67 |
478 | 2009.12.22 08:15 | close | 206 | 0.10 | 1.06001 | 0.00000 | 0.00000 | -103.41 | 10702.26 |
479 | 2009.12.22 09:00 | buy | 248 | 0.10 | 1.06028 | 0.00000 | 0.00000 | ||
480 | 2009.12.22 11:00 | sell | 249 | 0.09 | 1.05794 | 0.00000 | 0.00000 | ||
481 | 2009.12.22 12:00 | sell | 250 | 0.09 | 1.05670 | 0.00000 | 0.00000 | ||
482 | 2009.12.22 14:00 | buy | 251 | 0.09 | 1.05731 | 0.00000 | 0.00000 | ||
483 | 2009.12.22 15:00 | sell | 252 | 0.09 | 1.05656 | 0.00000 | 0.00000 | ||
484 | 2009.12.22 18:00 | sell | 253 | 0.09 | 1.05524 | 0.00000 | 0.00000 | ||
485 | 2009.12.22 19:00 | buy | 254 | 0.09 | 1.05595 | 0.00000 | 0.00000 | ||
486 | 2009.12.22 19:50 | close | 233 | 0.10 | 1.05424 | 0.00000 | 0.00000 | 45.01 | 10747.27 |
487 | 2009.12.22 19:50 | close | 246 | 0.10 | 1.05424 | 0.00000 | 0.00000 | 61.66 | 10808.93 |
488 | 2009.12.22 19:50 | close | 249 | 0.09 | 1.05424 | 0.00000 | 0.00000 | 31.59 | 10840.52 |
489 | 2009.12.22 19:50 | close | 250 | 0.09 | 1.05424 | 0.00000 | 0.00000 | 21.00 | 10861.52 |
490 | 2009.12.22 19:50 | close | 252 | 0.09 | 1.05424 | 0.00000 | 0.00000 | 19.81 | 10881.33 |
491 | 2009.12.22 19:50 | close | 253 | 0.09 | 1.05424 | 0.00000 | 0.00000 | 8.54 | 10889.87 |
492 | 2009.12.22 19:50 | close | 208 | 0.10 | 1.05403 | 0.00000 | 0.00000 | -179.04 | 10710.83 |
493 | 2009.12.22 21:00 | sell | 255 | 0.09 | 1.05554 | 0.00000 | 0.00000 | ||
494 | 2009.12.22 23:00 | buy | 256 | 0.09 | 1.05756 | 0.00000 | 0.00000 | ||
495 | 2009.12.22 23:00 | sell | 257 | 0.09 | 1.05735 | 0.00000 | 0.00000 | ||
496 | 2009.12.23 00:00 | sell | 258 | 0.09 | 1.05658 | 0.00000 | 0.00000 | ||
497 | 2009.12.23 01:00 | buy | 259 | 0.09 | 1.05719 | 0.00000 | 0.00000 | ||
498 | 2009.12.23 01:00 | sell | 260 | 0.09 | 1.05698 | 0.00000 | 0.00000 | ||
499 | 2009.12.23 03:00 | sell | 261 | 0.09 | 1.05586 | 0.00000 | 0.00000 | ||
500 | 2009.12.23 04:00 | buy | 262 | 0.09 | 1.05695 | 0.00000 | 0.00000 | ||
501 | 2009.12.23 04:00 | sell | 263 | 0.09 | 1.05674 | 0.00000 | 0.00000 | ||
502 | 2009.12.23 05:00 | sell | 264 | 0.09 | 1.05665 | 0.00000 | 0.00000 | ||
503 | 2009.12.23 05:00 | buy | 265 | 0.09 | 1.05686 | 0.00000 | 0.00000 | ||
504 | 2009.12.23 06:00 | buy | 266 | 0.09 | 1.05745 | 0.00000 | 0.00000 | ||
505 | 2009.12.23 07:00 | sell | 267 | 0.09 | 1.05629 | 0.00000 | 0.00000 | ||
506 | 2009.12.23 07:00 | buy | 268 | 0.09 | 1.05650 | 0.00000 | 0.00000 | ||
507 | 2009.12.23 08:00 | buy | 269 | 0.09 | 1.05635 | 0.00000 | 0.00000 | ||
508 | 2009.12.23 09:00 | sell | 270 | 0.09 | 1.05612 | 0.00000 | 0.00000 | ||
509 | 2009.12.23 09:32 | close | 255 | 0.09 | 1.05409 | 0.00000 | 0.00000 | 12.34 | 10723.17 |
510 | 2009.12.23 09:32 | close | 257 | 0.09 | 1.05409 | 0.00000 | 0.00000 | 27.79 | 10750.96 |
511 | 2009.12.23 09:32 | close | 258 | 0.09 | 1.05409 | 0.00000 | 0.00000 | 21.26 | 10772.22 |
512 | 2009.12.23 09:32 | close | 260 | 0.09 | 1.05409 | 0.00000 | 0.00000 | 24.68 | 10796.90 |
513 | 2009.12.23 09:32 | close | 261 | 0.09 | 1.05409 | 0.00000 | 0.00000 | 15.11 | 10812.01 |
514 | 2009.12.23 09:32 | close | 263 | 0.09 | 1.05409 | 0.00000 | 0.00000 | 22.63 | 10834.64 |
515 | 2009.12.23 09:32 | close | 264 | 0.09 | 1.05409 | 0.00000 | 0.00000 | 21.86 | 10856.50 |
516 | 2009.12.23 09:32 | close | 267 | 0.09 | 1.05409 | 0.00000 | 0.00000 | 18.78 | 10875.28 |
517 | 2009.12.23 09:32 | close | 270 | 0.09 | 1.05409 | 0.00000 | 0.00000 | 17.33 | 10892.61 |
518 | 2009.12.23 09:32 | close | 207 | 0.10 | 1.05388 | 0.00000 | 0.00000 | -175.14 | 10717.47 |
519 | 2009.12.23 10:00 | sell | 271 | 0.09 | 1.05561 | 0.00000 | 0.00000 | ||
520 | 2009.12.23 11:00 | buy | 272 | 0.09 | 1.05596 | 0.00000 | 0.00000 | ||
521 | 2009.12.23 12:00 | sell | 273 | 0.09 | 1.05541 | 0.00000 | 0.00000 | ||
522 | 2009.12.23 16:00 | sell | 274 | 0.08 | 1.05264 | 0.00000 | 0.00000 | ||
523 | 2009.12.23 20:00 | sell | 275 | 0.07 | 1.04771 | 0.00000 | 0.00000 | ||
524 | 2009.12.23 21:00 | buy | 276 | 0.07 | 1.04805 | 0.00000 | 0.00000 | ||
525 | 2009.12.23 21:00 | sell | 277 | 0.07 | 1.04784 | 0.00000 | 0.00000 | ||
526 | 2009.12.23 23:00 | sell | 278 | 0.08 | 1.04843 | 0.00000 | 0.00000 | ||
527 | 2009.12.24 00:00 | buy | 279 | 0.08 | 1.04880 | 0.00000 | 0.00000 | ||
528 | 2009.12.24 00:00 | sell | 280 | 0.08 | 1.04859 | 0.00000 | 0.00000 | ||
529 | 2009.12.24 01:00 | sell | 281 | 0.08 | 1.04860 | 0.00000 | 0.00000 | ||
530 | 2009.12.24 02:00 | buy | 282 | 0.08 | 1.04927 | 0.00000 | 0.00000 | ||
531 | 2009.12.24 03:00 | sell | 283 | 0.08 | 1.04840 | 0.00000 | 0.00000 | ||
532 | 2009.12.24 03:00 | buy | 284 | 0.08 | 1.04861 | 0.00000 | 0.00000 | ||
533 | 2009.12.24 04:00 | buy | 285 | 0.07 | 1.04834 | 0.00000 | 0.00000 | ||
534 | 2009.12.24 04:00 | sell | 286 | 0.07 | 1.04813 | 0.00000 | 0.00000 | ||
535 | 2009.12.24 05:00 | sell | 287 | 0.07 | 1.04822 | 0.00000 | 0.00000 | ||
536 | 2009.12.24 06:00 | buy | 288 | 0.08 | 1.04915 | 0.00000 | 0.00000 | ||
537 | 2009.12.24 06:00 | sell | 289 | 0.08 | 1.04894 | 0.00000 | 0.00000 | ||
538 | 2009.12.24 07:00 | sell | 290 | 0.08 | 1.04868 | 0.00000 | 0.00000 | ||
539 | 2009.12.24 08:00 | buy | 291 | 0.07 | 1.04818 | 0.00000 | 0.00000 | ||
540 | 2009.12.24 08:00 | sell | 292 | 0.07 | 1.04797 | 0.00000 | 0.00000 | ||
541 | 2009.12.24 08:45 | close | 271 | 0.09 | 1.04757 | 0.00000 | 0.00000 | 68.94 | 10786.41 |
542 | 2009.12.24 08:45 | close | 273 | 0.09 | 1.04757 | 0.00000 | 0.00000 | 67.23 | 10853.64 |
543 | 2009.12.24 08:45 | close | 274 | 0.08 | 1.04757 | 0.00000 | 0.00000 | 38.61 | 10892.25 |
544 | 2009.12.24 08:45 | close | 275 | 0.07 | 1.04757 | 0.00000 | 0.00000 | 0.84 | 10893.09 |
545 | 2009.12.24 08:45 | close | 277 | 0.07 | 1.04757 | 0.00000 | 0.00000 | 1.70 | 10894.79 |
546 | 2009.12.24 08:45 | close | 278 | 0.08 | 1.04757 | 0.00000 | 0.00000 | 6.46 | 10901.25 |
547 | 2009.12.24 08:45 | close | 280 | 0.08 | 1.04757 | 0.00000 | 0.00000 | 7.79 | 10909.04 |
548 | 2009.12.24 08:45 | close | 281 | 0.08 | 1.04757 | 0.00000 | 0.00000 | 7.87 | 10916.91 |
549 | 2009.12.24 08:45 | close | 283 | 0.08 | 1.04757 | 0.00000 | 0.00000 | 6.34 | 10923.25 |
550 | 2009.12.24 08:45 | close | 286 | 0.07 | 1.04757 | 0.00000 | 0.00000 | 3.74 | 10926.99 |
551 | 2009.12.24 08:45 | close | 287 | 0.07 | 1.04757 | 0.00000 | 0.00000 | 4.34 | 10931.33 |
552 | 2009.12.24 08:45 | close | 289 | 0.08 | 1.04757 | 0.00000 | 0.00000 | 10.46 | 10941.79 |
553 | 2009.12.24 08:45 | close | 210 | 0.10 | 1.04736 | 0.00000 | 0.00000 | -227.41 | 10714.38 |
554 | 2009.12.24 08:47 | close | 290 | 0.08 | 1.04764 | 0.00000 | 0.00000 | 7.94 | 10722.32 |
555 | 2009.12.24 08:47 | close | 292 | 0.07 | 1.04764 | 0.00000 | 0.00000 | 2.20 | 10724.52 |
556 | 2009.12.24 09:00 | sell | 293 | 0.07 | 1.04738 | 0.00000 | 0.00000 | ||
557 | 2009.12.24 10:00 | buy | 294 | 0.07 | 1.04811 | 0.00000 | 0.00000 | ||
558 | 2009.12.24 10:00 | sell | 295 | 0.07 | 1.04790 | 0.00000 | 0.00000 | ||
559 | 2009.12.24 11:00 | sell | 296 | 0.07 | 1.04692 | 0.00000 | 0.00000 | ||
560 | 2009.12.24 12:00 | buy | 297 | 0.07 | 1.04724 | 0.00000 | 0.00000 | ||
561 | 2009.12.24 14:00 | sell | 298 | 0.07 | 1.04569 | 0.00000 | 0.00000 | ||
562 | 2009.12.24 16:00 | buy | 299 | 0.07 | 1.04795 | 0.00000 | 0.00000 | ||
563 | 2009.12.24 17:00 | sell | 300 | 0.07 | 1.04835 | 0.00000 | 0.00000 | ||
564 | 2009.12.24 17:00 | buy | 301 | 0.07 | 1.04856 | 0.00000 | 0.00000 | ||
565 | 2009.12.24 18:00 | buy | 302 | 0.08 | 1.04872 | 0.00000 | 0.00000 | ||
566 | 2009.12.24 18:00 | sell | 303 | 0.08 | 1.04851 | 0.00000 | 0.00000 | ||
567 | 2009.12.28 02:00 | sell | 304 | 0.08 | 1.04953 | 0.00000 | 0.00000 | ||
568 | 2009.12.28 05:00 | buy | 305 | 0.07 | 1.04658 | 0.00000 | 0.00000 | ||
569 | 2009.12.28 05:00 | sell | 306 | 0.07 | 1.04637 | 0.00000 | 0.00000 | ||
570 | 2009.12.28 09:00 | sell | 307 | 0.08 | 1.04918 | 0.00000 | 0.00000 | ||
571 | 2009.12.28 09:00 | buy | 308 | 0.08 | 1.04939 | 0.00000 | 0.00000 | ||
572 | 2009.12.28 10:00 | buy | 309 | 0.07 | 1.04830 | 0.00000 | 0.00000 | ||
573 | 2009.12.28 13:00 | sell | 310 | 0.07 | 1.04765 | 0.00000 | 0.00000 | ||
574 | 2009.12.28 14:00 | buy | 311 | 0.07 | 1.04668 | 0.00000 | 0.00000 | ||
575 | 2009.12.28 14:00 | sell | 312 | 0.07 | 1.04647 | 0.00000 | 0.00000 | ||
576 | 2009.12.28 14:20 | close | 311 | 0.07 | 1.04703 | 0.00000 | 0.00000 | 2.34 | 10726.86 |
577 | 2009.12.28 14:20 | close | 310 | 0.07 | 1.04724 | 0.00000 | 0.00000 | 2.74 | 10729.60 |
578 | 2009.12.28 16:00 | buy | 313 | 0.07 | 1.04605 | 0.00000 | 0.00000 | ||
579 | 2009.12.28 16:00 | sell | 314 | 0.07 | 1.04584 | 0.00000 | 0.00000 | ||
580 | 2009.12.28 16:50 | close | 293 | 0.07 | 1.04329 | 0.00000 | 0.00000 | 27.37 | 10756.97 |
581 | 2009.12.28 16:50 | close | 295 | 0.07 | 1.04329 | 0.00000 | 0.00000 | 30.86 | 10787.84 |
582 | 2009.12.28 16:50 | close | 296 | 0.07 | 1.04329 | 0.00000 | 0.00000 | 24.29 | 10812.13 |
583 | 2009.12.28 16:50 | close | 298 | 0.07 | 1.04329 | 0.00000 | 0.00000 | 16.03 | 10828.17 |
584 | 2009.12.28 16:50 | close | 300 | 0.07 | 1.04329 | 0.00000 | 0.00000 | 33.88 | 10862.05 |
585 | 2009.12.28 16:50 | close | 303 | 0.08 | 1.04329 | 0.00000 | 0.00000 | 39.95 | 10902.00 |
586 | 2009.12.28 16:50 | close | 304 | 0.08 | 1.04329 | 0.00000 | 0.00000 | 47.85 | 10949.85 |
587 | 2009.12.28 16:50 | close | 306 | 0.07 | 1.04329 | 0.00000 | 0.00000 | 20.67 | 10970.52 |
588 | 2009.12.28 16:50 | close | 307 | 0.08 | 1.04329 | 0.00000 | 0.00000 | 45.16 | 11015.68 |
589 | 2009.12.28 16:50 | close | 312 | 0.07 | 1.04329 | 0.00000 | 0.00000 | 21.34 | 11037.02 |
590 | 2009.12.28 16:50 | close | 314 | 0.07 | 1.04329 | 0.00000 | 0.00000 | 17.11 | 11054.13 |
591 | 2009.12.28 16:50 | close | 216 | 0.10 | 1.04308 | 0.00000 | 0.00000 | -269.89 | 10784.24 |
592 | 2009.12.28 19:00 | sell | 315 | 0.06 | 1.04299 | 0.00000 | 0.00000 | ||
593 | 2009.12.28 20:00 | buy | 316 | 0.06 | 1.04340 | 0.00000 | 0.00000 | ||
594 | 2009.12.28 20:00 | sell | 317 | 0.06 | 1.04319 | 0.00000 | 0.00000 | ||
595 | 2009.12.28 21:00 | sell | 318 | 0.06 | 1.04272 | 0.00000 | 0.00000 | ||
596 | 2009.12.28 22:00 | sell | 319 | 0.06 | 1.04247 | 0.00000 | 0.00000 | ||
597 | 2009.12.28 23:00 | buy | 320 | 0.06 | 1.04295 | 0.00000 | 0.00000 | ||
598 | 2009.12.28 23:00 | sell | 321 | 0.06 | 1.04274 | 0.00000 | 0.00000 | ||
599 | 2009.12.29 01:00 | sell | 322 | 0.06 | 1.04276 | 0.00000 | 0.00000 | ||
600 | 2009.12.29 01:00 | buy | 323 | 0.06 | 1.04297 | 0.00000 | 0.00000 | ||
601 | 2009.12.29 02:00 | buy | 324 | 0.06 | 1.04272 | 0.00000 | 0.00000 | ||
602 | 2009.12.29 03:00 | sell | 325 | 0.06 | 1.04370 | 0.00000 | 0.00000 | ||
603 | 2009.12.29 03:00 | buy | 326 | 0.06 | 1.04391 | 0.00000 | 0.00000 | ||
604 | 2009.12.29 03:05 | close | 320 | 0.06 | 1.04316 | 0.00000 | 0.00000 | 1.17 | 10785.41 |
605 | 2009.12.29 03:05 | close | 325 | 0.06 | 1.04337 | 0.00000 | 0.00000 | 1.90 | 10787.31 |
606 | 2009.12.29 04:00 | sell | 327 | 0.06 | 1.04430 | 0.00000 | 0.00000 | ||
607 | 2009.12.29 05:00 | buy | 328 | 0.06 | 1.04377 | 0.00000 | 0.00000 | ||
608 | 2009.12.29 05:00 | sell | 329 | 0.06 | 1.04356 | 0.00000 | 0.00000 | ||
609 | 2009.12.29 05:15 | close | 323 | 0.06 | 1.04352 | 0.00000 | 0.00000 | 3.16 | 10790.47 |
610 | 2009.12.29 05:15 | close | 327 | 0.06 | 1.04373 | 0.00000 | 0.00000 | 3.28 | 10793.75 |
611 | 2009.12.29 06:00 | sell | 330 | 0.06 | 1.04340 | 0.00000 | 0.00000 | ||
612 | 2009.12.29 06:00 | buy | 331 | 0.06 | 1.04361 | 0.00000 | 0.00000 | ||
613 | 2009.12.29 06:32 | close | 324 | 0.06 | 1.04306 | 0.00000 | 0.00000 | 1.96 | 10795.71 |
614 | 2009.12.29 06:32 | close | 329 | 0.06 | 1.04327 | 0.00000 | 0.00000 | 1.67 | 10797.38 |
615 | 2009.12.29 07:00 | buy | 332 | 0.06 | 1.04386 | 0.00000 | 0.00000 | ||
616 | 2009.12.29 07:00 | sell | 333 | 0.06 | 1.04365 | 0.00000 | 0.00000 | ||
617 | 2009.12.30 04:45 | close | 276 | 0.07 | 1.04881 | 0.00000 | 0.00000 | 4.75 | 10802.13 |
618 | 2009.12.30 04:45 | close | 279 | 0.08 | 1.04881 | 0.00000 | 0.00000 | -0.13 | 10802.00 |
619 | 2009.12.30 04:45 | close | 284 | 0.08 | 1.04881 | 0.00000 | 0.00000 | 1.32 | 10803.32 |
620 | 2009.12.30 04:45 | close | 285 | 0.07 | 1.04881 | 0.00000 | 0.00000 | 2.96 | 10806.28 |
621 | 2009.12.30 04:45 | close | 291 | 0.07 | 1.04881 | 0.00000 | 0.00000 | 4.02 | 10810.29 |
622 | 2009.12.30 04:45 | close | 294 | 0.07 | 1.04881 | 0.00000 | 0.00000 | 4.49 | 10814.78 |
623 | 2009.12.30 04:45 | close | 297 | 0.07 | 1.04881 | 0.00000 | 0.00000 | 10.30 | 10825.07 |
624 | 2009.12.30 04:45 | close | 299 | 0.07 | 1.04881 | 0.00000 | 0.00000 | 5.56 | 10830.63 |
625 | 2009.12.30 04:45 | close | 217 | 0.10 | 1.04881 | 0.00000 | 0.00000 | -211.18 | 10619.45 |
626 | 2009.12.30 04:50 | close | 282 | 0.08 | 1.04970 | 0.00000 | 0.00000 | 3.07 | 10622.52 |
627 | 2009.12.30 04:50 | close | 288 | 0.08 | 1.04970 | 0.00000 | 0.00000 | 3.98 | 10626.50 |
628 | 2009.12.30 04:50 | close | 301 | 0.07 | 1.04970 | 0.00000 | 0.00000 | 7.42 | 10633.92 |
629 | 2009.12.30 04:50 | close | 302 | 0.08 | 1.04970 | 0.00000 | 0.00000 | 7.26 | 10641.17 |
630 | 2009.12.30 04:50 | close | 305 | 0.07 | 1.04970 | 0.00000 | 0.00000 | 20.72 | 10661.89 |
631 | 2009.12.30 04:50 | close | 308 | 0.08 | 1.04970 | 0.00000 | 0.00000 | 2.25 | 10664.15 |
632 | 2009.12.30 04:50 | close | 309 | 0.07 | 1.04970 | 0.00000 | 0.00000 | 9.25 | 10673.39 |
633 | 2009.12.30 04:50 | close | 313 | 0.07 | 1.04970 | 0.00000 | 0.00000 | 24.25 | 10697.64 |
634 | 2009.12.30 04:50 | close | 213 | 0.10 | 1.04970 | 0.00000 | 0.00000 | -197.25 | 10500.39 |
635 | 2009.12.30 05:00 | sell | 334 | 0.08 | 1.04862 | 0.00000 | 0.00000 | ||
636 | 2009.12.30 05:00 | buy | 335 | 0.08 | 1.04883 | 0.00000 | 0.00000 | ||
637 | 2009.12.30 05:59 | close | 316 | 0.06 | 1.05051 | 0.00000 | 0.00000 | 40.53 | 10540.92 |
638 | 2009.12.30 05:59 | close | 326 | 0.06 | 1.05051 | 0.00000 | 0.00000 | 37.66 | 10578.58 |
639 | 2009.12.30 05:59 | close | 328 | 0.06 | 1.05051 | 0.00000 | 0.00000 | 38.46 | 10617.04 |
640 | 2009.12.30 05:59 | close | 331 | 0.06 | 1.05051 | 0.00000 | 0.00000 | 39.37 | 10656.41 |
641 | 2009.12.30 05:59 | close | 332 | 0.06 | 1.05051 | 0.00000 | 0.00000 | 37.94 | 10694.35 |
642 | 2009.12.30 05:59 | close | 335 | 0.08 | 1.05051 | 0.00000 | 0.00000 | 12.79 | 10707.14 |
643 | 2009.12.30 05:59 | close | 212 | 0.10 | 1.05051 | 0.00000 | 0.00000 | -187.68 | 10519.46 |
644 | 2009.12.30 07:00 | buy | 336 | 0.08 | 1.05106 | 0.00000 | 0.00000 | ||
645 | 2009.12.30 10:00 | sell | 337 | 0.08 | 1.04768 | 0.00000 | 0.00000 | ||
646 | 2009.12.30 11:00 | buy | 338 | 0.08 | 1.04746 | 0.00000 | 0.00000 | ||
647 | 2009.12.30 12:00 | sell | 339 | 0.08 | 1.04725 | 0.00000 | 0.00000 | ||
648 | 2009.12.30 14:00 | buy | 340 | 0.08 | 1.04882 | 0.00000 | 0.00000 | ||
649 | 2009.12.30 14:00 | sell | 341 | 0.08 | 1.04861 | 0.00000 | 0.00000 | ||
650 | 2009.12.30 15:00 | sell | 342 | 0.08 | 1.04862 | 0.00000 | 0.00000 | ||
651 | 2009.12.30 15:40 | close | 336 | 0.08 | 1.05486 | 0.00000 | 0.00000 | 28.82 | 10548.28 |
652 | 2009.12.30 15:40 | close | 338 | 0.08 | 1.05486 | 0.00000 | 0.00000 | 56.12 | 10604.40 |
653 | 2009.12.30 15:40 | close | 340 | 0.08 | 1.05486 | 0.00000 | 0.00000 | 45.81 | 10650.21 |
654 | 2009.12.30 15:40 | close | 232 | 0.10 | 1.05486 | 0.00000 | 0.00000 | -100.98 | 10549.23 |
655 | 2009.12.30 15:50 | close | 237 | 0.10 | 1.05765 | 0.00000 | 0.00000 | -44.08 | 10505.14 |
656 | 2009.12.30 15:52 | close | 254 | 0.09 | 1.05672 | 0.00000 | 0.00000 | 6.09 | 10511.23 |
657 | 2009.12.30 15:52 | close | 268 | 0.09 | 1.05672 | 0.00000 | 0.00000 | 1.46 | 10512.69 |
658 | 2009.12.30 15:52 | close | 269 | 0.09 | 1.05672 | 0.00000 | 0.00000 | 2.74 | 10515.42 |
659 | 2009.12.30 15:52 | close | 272 | 0.09 | 1.05672 | 0.00000 | 0.00000 | 6.06 | 10521.48 |
660 | 2009.12.30 17:00 | buy | 343 | 0.09 | 1.05083 | 0.00000 | 0.00000 | ||
661 | 2009.12.30 17:20 | close | 343 | 0.09 | 1.05540 | 0.00000 | 0.00000 | 38.97 | 10560.45 |
662 | 2009.12.30 18:00 | buy | 344 | 0.09 | 1.05238 | 0.00000 | 0.00000 | ||
663 | 2009.12.30 18:59 | close | 344 | 0.09 | 1.05487 | 0.00000 | 0.00000 | 21.24 | 10581.69 |
664 | 2009.12.30 20:00 | buy | 345 | 0.09 | 1.05441 | 0.00000 | 0.00000 | ||
665 | 2009.12.30 20:45 | close | 345 | 0.09 | 1.05539 | 0.00000 | 0.00000 | 8.36 | 10590.05 |
666 | 2009.12.30 21:00 | buy | 346 | 0.09 | 1.05561 | 0.00000 | 0.00000 | ||
667 | 2009.12.30 21:00 | sell | 347 | 0.09 | 1.05540 | 0.00000 | 0.00000 | ||
668 | 2009.12.30 22:00 | sell | 348 | 0.09 | 1.05533 | 0.00000 | 0.00000 | ||
669 | 2009.12.30 23:00 | buy | 349 | 0.09 | 1.05528 | 0.00000 | 0.00000 | ||
670 | 2009.12.30 23:00 | sell | 350 | 0.09 | 1.05507 | 0.00000 | 0.00000 | ||
671 | 2009.12.31 00:00 | sell | 351 | 0.09 | 1.05498 | 0.00000 | 0.00000 | ||
672 | 2009.12.31 00:00 | buy | 352 | 0.09 | 1.05519 | 0.00000 | 0.00000 | ||
673 | 2009.12.31 01:00 | buy | 353 | 0.09 | 1.05497 | 0.00000 | 0.00000 | ||
674 | 2009.12.31 02:45 | close | 347 | 0.09 | 1.05177 | 0.00000 | 0.00000 | 30.93 | 10620.98 |
675 | 2009.12.31 02:45 | close | 348 | 0.09 | 1.05177 | 0.00000 | 0.00000 | 30.33 | 10651.31 |
676 | 2009.12.31 02:45 | close | 350 | 0.09 | 1.05177 | 0.00000 | 0.00000 | 28.11 | 10679.43 |
677 | 2009.12.31 02:45 | close | 351 | 0.09 | 1.05177 | 0.00000 | 0.00000 | 27.47 | 10706.90 |
678 | 2009.12.31 02:45 | close | 242 | 0.10 | 1.05156 | 0.00000 | 0.00000 | -102.38 | 10604.51 |
679 | 2009.12.31 04:00 | sell | 354 | 0.09 | 1.05161 | 0.00000 | 0.00000 | ||
680 | 2009.12.31 04:00 | buy | 355 | 0.09 | 1.05182 | 0.00000 | 0.00000 | ||
681 | 2009.12.31 06:00 | buy | 356 | 0.09 | 1.05140 | 0.00000 | 0.00000 | ||
682 | 2009.12.31 08:00 | sell | 357 | 0.09 | 1.04964 | 0.00000 | 0.00000 | ||
683 | 2009.12.31 09:00 | buy | 358 | 0.09 | 1.05056 | 0.00000 | 0.00000 | ||
684 | 2009.12.31 09:00 | sell | 359 | 0.09 | 1.05035 | 0.00000 | 0.00000 | ||
685 | 2009.12.31 11:00 | sell | 360 | 0.09 | 1.05004 | 0.00000 | 0.00000 | ||
686 | 2009.12.31 12:37 | close | 334 | 0.08 | 1.04709 | 0.00000 | 0.00000 | 11.58 | 10616.09 |
687 | 2009.12.31 12:37 | close | 337 | 0.08 | 1.04709 | 0.00000 | 0.00000 | 4.40 | 10620.49 |
688 | 2009.12.31 12:37 | close | 339 | 0.08 | 1.04709 | 0.00000 | 0.00000 | 1.11 | 10621.59 |
689 | 2009.12.31 12:37 | close | 341 | 0.08 | 1.04709 | 0.00000 | 0.00000 | 11.50 | 10633.09 |
690 | 2009.12.31 12:37 | close | 342 | 0.08 | 1.04709 | 0.00000 | 0.00000 | 11.58 | 10644.67 |
691 | 2009.12.31 12:37 | close | 354 | 0.09 | 1.04709 | 0.00000 | 0.00000 | 38.85 | 10683.52 |
692 | 2009.12.31 12:37 | close | 357 | 0.09 | 1.04709 | 0.00000 | 0.00000 | 21.92 | 10705.44 |
693 | 2009.12.31 12:37 | close | 359 | 0.09 | 1.04709 | 0.00000 | 0.00000 | 28.02 | 10733.46 |
694 | 2009.12.31 12:37 | close | 240 | 0.10 | 1.04688 | 0.00000 | 0.00000 | -145.15 | 10588.30 |
695 | 2009.12.31 13:00 | buy | 361 | 0.09 | 1.04867 | 0.00000 | 0.00000 | ||
696 | 2009.12.31 13:00 | sell | 362 | 0.09 | 1.04846 | 0.00000 | 0.00000 | ||
697 | 2009.12.31 15:00 | sell | 363 | 0.09 | 1.04896 | 0.00000 | 0.00000 | ||
698 | 2009.12.31 16:00 | buy | 364 | 0.09 | 1.04876 | 0.00000 | 0.00000 | ||
699 | 2009.12.31 16:00 | sell | 365 | 0.09 | 1.04855 | 0.00000 | 0.00000 | ||
700 | 2009.12.31 16:32 | close | 355 | 0.09 | 1.05278 | 0.00000 | 0.00000 | 8.21 | 10596.51 |
701 | 2009.12.31 16:32 | close | 356 | 0.09 | 1.05278 | 0.00000 | 0.00000 | 11.80 | 10608.31 |
702 | 2009.12.31 16:32 | close | 358 | 0.09 | 1.05278 | 0.00000 | 0.00000 | 18.98 | 10627.29 |
703 | 2009.12.31 16:32 | close | 361 | 0.09 | 1.05278 | 0.00000 | 0.00000 | 35.14 | 10662.43 |
704 | 2009.12.31 16:32 | close | 245 | 0.10 | 1.05278 | 0.00000 | 0.00000 | -84.50 | 10577.93 |
705 | 2009.12.31 17:00 | sell | 366 | 0.09 | 1.04825 | 0.00000 | 0.00000 | ||
706 | 2009.12.31 18:57 | close at stop | 366 | 0.09 | 1.04666 | 0.00000 | 0.00000 | 13.67 | 10591.60 |
707 | 2009.12.31 18:57 | close at stop | 365 | 0.09 | 1.04666 | 0.00000 | 0.00000 | 16.25 | 10607.85 |
708 | 2009.12.31 18:57 | close at stop | 364 | 0.09 | 1.04645 | 0.00000 | 0.00000 | -19.87 | 10587.98 |
709 | 2009.12.31 18:57 | close at stop | 363 | 0.09 | 1.04666 | 0.00000 | 0.00000 | 19.78 | 10607.76 |
710 | 2009.12.31 18:57 | close at stop | 362 | 0.09 | 1.04666 | 0.00000 | 0.00000 | 15.48 | 10623.24 |
711 | 2009.12.31 18:57 | close at stop | 360 | 0.09 | 1.04666 | 0.00000 | 0.00000 | 29.06 | 10652.30 |
712 | 2009.12.31 18:57 | close at stop | 353 | 0.09 | 1.04645 | 0.00000 | 0.00000 | -73.28 | 10579.02 |
713 | 2009.12.31 18:57 | close at stop | 352 | 0.09 | 1.04645 | 0.00000 | 0.00000 | -75.17 | 10503.85 |
714 | 2009.12.31 18:57 | close at stop | 349 | 0.09 | 1.04645 | 0.00000 | 0.00000 | -76.12 | 10427.73 |
715 | 2009.12.31 18:57 | close at stop | 346 | 0.09 | 1.04645 | 0.00000 | 0.00000 | -78.96 | 10348.78 |
716 | 2009.12.31 18:57 | close at stop | 333 | 0.06 | 1.04666 | 0.00000 | 0.00000 | -17.36 | 10331.41 |
717 | 2009.12.31 18:57 | close at stop | 330 | 0.06 | 1.04666 | 0.00000 | 0.00000 | -18.80 | 10312.61 |
718 | 2009.12.31 18:57 | close at stop | 322 | 0.06 | 1.04666 | 0.00000 | 0.00000 | -22.47 | 10290.14 |
719 | 2009.12.31 18:57 | close at stop | 321 | 0.06 | 1.04666 | 0.00000 | 0.00000 | -22.61 | 10267.53 |
720 | 2009.12.31 18:57 | close at stop | 319 | 0.06 | 1.04666 | 0.00000 | 0.00000 | -24.16 | 10243.36 |
721 | 2009.12.31 18:57 | close at stop | 318 | 0.06 | 1.04666 | 0.00000 | 0.00000 | -22.73 | 10220.63 |
722 | 2009.12.31 18:57 | close at stop | 317 | 0.06 | 1.04666 | 0.00000 | 0.00000 | -20.03 | 10200.60 |
723 | 2009.12.31 18:57 | close at stop | 315 | 0.06 | 1.04666 | 0.00000 | 0.00000 | -21.18 | 10179.42 |
724 | 2009.12.31 18:57 | close at stop | 266 | 0.09 | 1.04645 | 0.00000 | 0.00000 | -95.20 | 10084.22 |
725 | 2009.12.31 18:57 | close at stop | 265 | 0.09 | 1.04645 | 0.00000 | 0.00000 | -90.12 | 9994.10 |
726 | 2009.12.31 18:57 | close at stop | 262 | 0.09 | 1.04645 | 0.00000 | 0.00000 | -90.90 | 9903.20 |
727 | 2009.12.31 18:57 | close at stop | 259 | 0.09 | 1.04645 | 0.00000 | 0.00000 | -92.96 | 9810.23 |
728 | 2009.12.31 18:57 | close at stop | 256 | 0.09 | 1.04645 | 0.00000 | 0.00000 | -96.20 | 9714.03 |
729 | 2009.12.31 18:57 | close at stop | 251 | 0.09 | 1.04645 | 0.00000 | 0.00000 | -94.05 | 9619.98 |
730 | 2009.12.31 18:57 | close at stop | 248 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -132.88 | 9487.10 |
731 | 2009.12.31 18:57 | close at stop | 247 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -139.28 | 9347.81 |
732 | 2009.12.31 18:57 | close at stop | 234 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -145.28 | 9202.53 |