Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Shift=3; Limit=18; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9502.75 | Gross profit | 1663.82 | Gross loss | -11166.57 |
Profit factor | 0.15 | Expected payoff | -18.93 | ||
Absolute drawdown | 9502.75 | Maximal drawdown | 9502.75 (95.03%) | Relative drawdown | 95.03% (9502.75) |
Total trades | 502 | Short positions (won %) | 240 (42.08%) | Long positions (won %) | 262 (40.08%) |
Profit trades (% of total) | 206 (41.04%) | Loss trades (% of total) | 296 (58.96%) | ||
Largest | profit trade | 64.87 | loss trade | -132.39 | |
Average | profit trade | 8.08 | loss trade | -37.72 | |
Maximum | consecutive wins (profit in money) | 5 (45.83) | consecutive losses (loss in money) | 14 (-889.49) | |
Maximal | consecutive profit (count of wins) | 142.43 (4) | consecutive loss (count of losses) | -889.49 (14) | |
Average | consecutive wins | 1 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:05 | buy | 1 | 1.00 | 1.05670 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 00:07 | sell | 2 | 1.00 | 1.05599 | 0.00000 | 0.00000 | ||
3 | 2009.12.01 00:10 | buy | 3 | 1.00 | 1.05663 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 00:12 | sell | 4 | 0.90 | 1.05589 | 0.00000 | 0.00000 | ||
5 | 2009.12.01 00:15 | buy | 5 | 0.90 | 1.05653 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 00:20 | buy | 6 | 0.90 | 1.05639 | 0.00000 | 0.00000 | ||
7 | 2009.12.01 00:20 | close | 3 | 1.00 | 1.05561 | 0.00000 | 0.00000 | -96.63 | 9903.37 |
8 | 2009.12.01 00:20 | close | 1 | 1.00 | 1.05561 | 0.00000 | 0.00000 | -103.26 | 9800.11 |
9 | 2009.12.01 00:22 | sell | 7 | 0.90 | 1.05568 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 00:25 | buy | 8 | 0.90 | 1.05642 | 0.00000 | 0.00000 | ||
11 | 2009.12.01 00:27 | sell | 9 | 0.90 | 1.05575 | 0.00000 | 0.00000 | ||
12 | 2009.12.01 00:27 | sell | 10 | 0.90 | 1.05581 | 0.00000 | 0.00000 | ||
13 | 2009.12.01 00:33 | buy | 11 | 0.90 | 1.05583 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 00:33 | close | 8 | 0.90 | 1.05505 | 0.00000 | 0.00000 | -116.87 | 9683.24 |
15 | 2009.12.01 00:33 | close | 6 | 0.90 | 1.05505 | 0.00000 | 0.00000 | -114.31 | 9568.93 |
16 | 2009.12.01 00:33 | close | 5 | 0.90 | 1.05505 | 0.00000 | 0.00000 | -126.25 | 9442.68 |
17 | 2009.12.01 00:33 | close | 4 | 0.90 | 1.05583 | 0.00000 | 0.00000 | 5.11 | 9447.79 |
18 | 2009.12.01 00:33 | close | 2 | 1.00 | 1.05583 | 0.00000 | 0.00000 | 15.15 | 9462.94 |
19 | 2009.12.01 00:36 | sell | 12 | 0.90 | 1.05524 | 0.00000 | 0.00000 | ||
20 | 2009.12.01 00:40 | buy | 13 | 0.90 | 1.05525 | 0.00000 | 0.00000 | ||
21 | 2009.12.01 00:40 | close | 11 | 0.90 | 1.05447 | 0.00000 | 0.00000 | -116.08 | 9346.86 |
22 | 2009.12.01 00:40 | close | 10 | 0.90 | 1.05525 | 0.00000 | 0.00000 | 47.76 | 9394.62 |
23 | 2009.12.01 00:40 | close | 9 | 0.90 | 1.05525 | 0.00000 | 0.00000 | 42.64 | 9437.26 |
24 | 2009.12.01 00:40 | close | 7 | 0.90 | 1.05525 | 0.00000 | 0.00000 | 36.67 | 9473.93 |
25 | 2009.12.01 00:43 | sell | 14 | 0.90 | 1.05466 | 0.00000 | 0.00000 | ||
26 | 2009.12.01 00:46 | buy | 15 | 0.90 | 1.05448 | 0.00000 | 0.00000 | ||
27 | 2009.12.01 00:46 | close | 14 | 0.90 | 1.05448 | 0.00000 | 0.00000 | 15.36 | 9489.29 |
28 | 2009.12.01 00:46 | close | 13 | 0.90 | 1.05370 | 0.00000 | 0.00000 | -132.39 | 9356.90 |
29 | 2009.12.01 00:46 | close | 12 | 0.90 | 1.05448 | 0.00000 | 0.00000 | 64.87 | 9421.77 |
30 | 2009.12.01 00:50 | sell | 16 | 0.90 | 1.05409 | 0.00000 | 0.00000 | ||
31 | 2009.12.01 00:53 | buy | 17 | 0.90 | 1.05467 | 0.00000 | 0.00000 | ||
32 | 2009.12.01 00:56 | sell | 18 | 0.90 | 1.05447 | 0.00000 | 0.00000 | ||
33 | 2009.12.01 00:56 | close | 16 | 0.90 | 1.05525 | 0.00000 | 0.00000 | -98.93 | 9322.84 |
34 | 2009.12.01 00:59 | buy | 19 | 0.90 | 1.05468 | 0.00000 | 0.00000 | ||
35 | 2009.12.01 01:02 | buy | 20 | 0.90 | 1.05459 | 0.00000 | 0.00000 | ||
36 | 2009.12.01 01:05 | sell | 21 | 0.80 | 1.05387 | 0.00000 | 0.00000 | ||
37 | 2009.12.01 01:07 | buy | 22 | 0.80 | 1.05452 | 0.00000 | 0.00000 | ||
38 | 2009.12.01 01:10 | sell | 23 | 0.80 | 1.05407 | 0.00000 | 0.00000 | ||
39 | 2009.12.01 01:10 | close | 21 | 0.80 | 1.05485 | 0.00000 | 0.00000 | -74.32 | 9248.52 |
40 | 2009.12.01 01:12 | buy | 24 | 0.80 | 1.05479 | 0.00000 | 0.00000 | ||
41 | 2009.12.01 01:15 | sell | 25 | 0.80 | 1.05427 | 0.00000 | 0.00000 | ||
42 | 2009.12.01 01:15 | close | 23 | 0.80 | 1.05505 | 0.00000 | 0.00000 | -74.31 | 9174.21 |
43 | 2009.12.01 01:17 | buy | 26 | 0.80 | 1.05498 | 0.00000 | 0.00000 | ||
44 | 2009.12.01 01:20 | sell | 27 | 0.80 | 1.05447 | 0.00000 | 0.00000 | ||
45 | 2009.12.01 01:20 | close | 25 | 0.80 | 1.05525 | 0.00000 | 0.00000 | -74.30 | 9099.91 |
46 | 2009.12.01 01:22 | buy | 28 | 0.80 | 1.05512 | 0.00000 | 0.00000 | ||
47 | 2009.12.01 01:25 | sell | 29 | 0.70 | 1.05440 | 0.00000 | 0.00000 | ||
48 | 2009.12.01 01:27 | buy | 30 | 0.70 | 1.05498 | 0.00000 | 0.00000 | ||
49 | 2009.12.01 01:27 | sell | 31 | 0.70 | 1.05437 | 0.00000 | 0.00000 | ||
50 | 2009.12.01 01:36 | sell | 32 | 0.70 | 1.05451 | 0.00000 | 0.00000 | ||
51 | 2009.12.01 01:36 | close | 15 | 0.90 | 1.05451 | 0.00000 | 0.00000 | 2.56 | 9102.47 |
52 | 2009.12.01 01:40 | buy | 33 | 0.70 | 1.05501 | 0.00000 | 0.00000 | ||
53 | 2009.12.01 01:43 | sell | 34 | 0.70 | 1.05494 | 0.00000 | 0.00000 | ||
54 | 2009.12.01 01:43 | close | 32 | 0.70 | 1.05572 | 0.00000 | 0.00000 | -80.23 | 9022.24 |
55 | 2009.12.01 01:43 | close | 31 | 0.70 | 1.05572 | 0.00000 | 0.00000 | -89.51 | 8932.73 |
56 | 2009.12.01 01:43 | close | 29 | 0.70 | 1.05572 | 0.00000 | 0.00000 | -87.52 | 8845.21 |
57 | 2009.12.01 01:43 | close | 27 | 0.80 | 1.05572 | 0.00000 | 0.00000 | -94.72 | 8750.49 |
58 | 2009.12.01 01:43 | close | 24 | 0.80 | 1.05494 | 0.00000 | 0.00000 | 11.38 | 8761.87 |
59 | 2009.12.01 01:43 | close | 22 | 0.80 | 1.05494 | 0.00000 | 0.00000 | 31.85 | 8793.72 |
60 | 2009.12.01 01:43 | close | 20 | 0.90 | 1.05494 | 0.00000 | 0.00000 | 29.86 | 8823.58 |
61 | 2009.12.01 01:43 | close | 19 | 0.90 | 1.05494 | 0.00000 | 0.00000 | 22.18 | 8845.76 |
62 | 2009.12.01 01:43 | close | 18 | 0.90 | 1.05572 | 0.00000 | 0.00000 | -106.56 | 8739.20 |
63 | 2009.12.01 01:43 | close | 17 | 0.90 | 1.05494 | 0.00000 | 0.00000 | 23.03 | 8762.23 |
64 | 2009.12.01 01:46 | buy | 35 | 0.80 | 1.05558 | 0.00000 | 0.00000 | ||
65 | 2009.12.01 01:50 | sell | 36 | 0.80 | 1.05536 | 0.00000 | 0.00000 | ||
66 | 2009.12.01 01:50 | close | 34 | 0.70 | 1.05614 | 0.00000 | 0.00000 | -79.53 | 8682.70 |
67 | 2009.12.01 01:50 | close | 33 | 0.70 | 1.05536 | 0.00000 | 0.00000 | 23.21 | 8705.91 |
68 | 2009.12.01 01:50 | close | 30 | 0.70 | 1.05536 | 0.00000 | 0.00000 | 25.20 | 8731.11 |
69 | 2009.12.01 01:50 | close | 28 | 0.80 | 1.05536 | 0.00000 | 0.00000 | 18.19 | 8749.30 |
70 | 2009.12.01 01:50 | close | 26 | 0.80 | 1.05536 | 0.00000 | 0.00000 | 28.81 | 8778.11 |
71 | 2009.12.01 01:53 | buy | 37 | 0.90 | 1.05600 | 0.00000 | 0.00000 | ||
72 | 2009.12.01 01:59 | sell | 38 | 0.80 | 1.05579 | 0.00000 | 0.00000 | ||
73 | 2009.12.01 01:59 | close | 36 | 0.80 | 1.05657 | 0.00000 | 0.00000 | -91.62 | 8686.49 |
74 | 2009.12.01 01:59 | close | 35 | 0.80 | 1.05579 | 0.00000 | 0.00000 | 15.91 | 8702.40 |
75 | 2009.12.01 02:02 | buy | 39 | 0.80 | 1.05639 | 0.00000 | 0.00000 | ||
76 | 2009.12.01 02:05 | sell | 40 | 0.80 | 1.05565 | 0.00000 | 0.00000 | ||
77 | 2009.12.01 02:07 | buy | 41 | 0.80 | 1.05634 | 0.00000 | 0.00000 | ||
78 | 2009.12.01 02:10 | sell | 42 | 0.80 | 1.05579 | 0.00000 | 0.00000 | ||
79 | 2009.12.01 02:12 | buy | 43 | 0.80 | 1.05653 | 0.00000 | 0.00000 | ||
80 | 2009.12.01 02:15 | sell | 44 | 0.80 | 1.05593 | 0.00000 | 0.00000 | ||
81 | 2009.12.01 02:15 | close | 40 | 0.80 | 1.05671 | 0.00000 | 0.00000 | -80.25 | 8622.15 |
82 | 2009.12.01 02:17 | buy | 45 | 0.80 | 1.05666 | 0.00000 | 0.00000 | ||
83 | 2009.12.01 02:20 | sell | 46 | 0.70 | 1.05607 | 0.00000 | 0.00000 | ||
84 | 2009.12.01 02:20 | close | 42 | 0.80 | 1.05685 | 0.00000 | 0.00000 | -80.24 | 8541.91 |
85 | 2009.12.01 02:20 | close | 38 | 0.80 | 1.05685 | 0.00000 | 0.00000 | -80.24 | 8461.67 |
86 | 2009.12.01 02:20 | close | 37 | 0.90 | 1.05607 | 0.00000 | 0.00000 | 5.97 | 8467.64 |
87 | 2009.12.01 02:22 | buy | 47 | 0.80 | 1.05676 | 0.00000 | 0.00000 | ||
88 | 2009.12.01 02:25 | sell | 48 | 0.70 | 1.05602 | 0.00000 | 0.00000 | ||
89 | 2009.12.01 02:27 | buy | 49 | 0.70 | 1.05666 | 0.00000 | 0.00000 | ||
90 | 2009.12.01 02:33 | sell | 50 | 0.70 | 1.05621 | 0.00000 | 0.00000 | ||
91 | 2009.12.01 02:33 | close | 48 | 0.70 | 1.05699 | 0.00000 | 0.00000 | -64.24 | 8403.40 |
92 | 2009.12.01 02:33 | close | 44 | 0.80 | 1.05699 | 0.00000 | 0.00000 | -80.23 | 8323.17 |
93 | 2009.12.01 02:36 | buy | 51 | 0.70 | 1.05693 | 0.00000 | 0.00000 | ||
94 | 2009.12.01 02:40 | sell | 52 | 0.70 | 1.05640 | 0.00000 | 0.00000 | ||
95 | 2009.12.01 02:40 | close | 50 | 0.70 | 1.05718 | 0.00000 | 0.00000 | -64.23 | 8258.94 |
96 | 2009.12.01 02:40 | close | 46 | 0.70 | 1.05718 | 0.00000 | 0.00000 | -73.50 | 8185.44 |
97 | 2009.12.01 02:40 | close | 41 | 0.80 | 1.05640 | 0.00000 | 0.00000 | 4.54 | 8189.98 |
98 | 2009.12.01 02:40 | close | 39 | 0.80 | 1.05640 | 0.00000 | 0.00000 | 0.76 | 8190.74 |
99 | 2009.12.01 02:43 | buy | 53 | 0.70 | 1.05712 | 0.00000 | 0.00000 | ||
100 | 2009.12.01 02:46 | sell | 54 | 0.70 | 1.05658 | 0.00000 | 0.00000 | ||
101 | 2009.12.01 02:46 | close | 52 | 0.70 | 1.05736 | 0.00000 | 0.00000 | -63.55 | 8127.19 |
102 | 2009.12.01 02:46 | close | 43 | 0.80 | 1.05658 | 0.00000 | 0.00000 | 3.79 | 8130.98 |
103 | 2009.12.01 02:50 | buy | 55 | 0.70 | 1.05724 | 0.00000 | 0.00000 | ||
104 | 2009.12.01 02:53 | sell | 56 | 0.70 | 1.05652 | 0.00000 | 0.00000 | ||
105 | 2009.12.01 02:56 | buy | 57 | 0.70 | 1.05712 | 0.00000 | 0.00000 | ||
106 | 2009.12.01 02:59 | buy | 58 | 0.70 | 1.05693 | 0.00000 | 0.00000 | ||
107 | 2009.12.01 02:59 | close | 57 | 0.70 | 1.05615 | 0.00000 | 0.00000 | -64.29 | 8066.69 |
108 | 2009.12.01 02:59 | close | 55 | 0.70 | 1.05615 | 0.00000 | 0.00000 | -72.24 | 7994.45 |
109 | 2009.12.01 02:59 | close | 53 | 0.70 | 1.05615 | 0.00000 | 0.00000 | -64.29 | 7930.16 |
110 | 2009.12.01 03:00 | buy | 59 | 0.70 | 1.05685 | 0.00000 | 0.00000 | ||
111 | 2009.12.01 03:05 | sell | 60 | 0.70 | 1.05610 | 0.00000 | 0.00000 | ||
112 | 2009.12.01 03:07 | buy | 61 | 0.70 | 1.05678 | 0.00000 | 0.00000 | ||
113 | 2009.12.01 03:10 | sell | 62 | 0.70 | 1.05625 | 0.00000 | 0.00000 | ||
114 | 2009.12.01 03:12 | buy | 63 | 0.60 | 1.05698 | 0.00000 | 0.00000 | ||
115 | 2009.12.01 03:15 | sell | 64 | 0.60 | 1.05640 | 0.00000 | 0.00000 | ||
116 | 2009.12.01 03:15 | close | 60 | 0.70 | 1.05718 | 0.00000 | 0.00000 | -71.51 | 7858.65 |
117 | 2009.12.01 03:17 | buy | 65 | 0.60 | 1.05713 | 0.00000 | 0.00000 | ||
118 | 2009.12.01 03:20 | sell | 66 | 0.60 | 1.05655 | 0.00000 | 0.00000 | ||
119 | 2009.12.01 03:20 | close | 62 | 0.70 | 1.05733 | 0.00000 | 0.00000 | -71.50 | 7787.15 |
120 | 2009.12.01 03:22 | buy | 67 | 0.60 | 1.05723 | 0.00000 | 0.00000 | ||
121 | 2009.12.01 03:25 | sell | 68 | 0.60 | 1.05650 | 0.00000 | 0.00000 | ||
122 | 2009.12.01 03:27 | buy | 69 | 0.60 | 1.05713 | 0.00000 | 0.00000 | ||
123 | 2009.12.01 03:27 | buy | 70 | 0.60 | 1.05703 | 0.00000 | 0.00000 | ||
124 | 2009.12.01 03:27 | close | 67 | 0.60 | 1.05625 | 0.00000 | 0.00000 | -55.67 | 7731.48 |
125 | 2009.12.01 03:32 | buy | 71 | 0.60 | 1.05689 | 0.00000 | 0.00000 | ||
126 | 2009.12.01 03:32 | close | 69 | 0.60 | 1.05611 | 0.00000 | 0.00000 | -57.95 | 7673.53 |
127 | 2009.12.01 03:32 | close | 65 | 0.60 | 1.05611 | 0.00000 | 0.00000 | -57.95 | 7615.58 |
128 | 2009.12.01 03:35 | buy | 72 | 0.60 | 1.05671 | 0.00000 | 0.00000 | ||
129 | 2009.12.01 03:35 | close | 71 | 0.60 | 1.05593 | 0.00000 | 0.00000 | -54.55 | 7561.03 |
130 | 2009.12.01 03:35 | close | 70 | 0.60 | 1.05593 | 0.00000 | 0.00000 | -62.50 | 7498.53 |
131 | 2009.12.01 03:35 | close | 63 | 0.60 | 1.05593 | 0.00000 | 0.00000 | -59.66 | 7438.87 |
132 | 2009.12.01 03:35 | close | 58 | 0.70 | 1.05593 | 0.00000 | 0.00000 | -66.29 | 7372.58 |
133 | 2009.12.01 03:35 | close | 51 | 0.70 | 1.05593 | 0.00000 | 0.00000 | -66.29 | 7306.29 |
134 | 2009.12.01 03:37 | sell | 73 | 0.60 | 1.05629 | 0.00000 | 0.00000 | ||
135 | 2009.12.01 03:40 | buy | 74 | 0.60 | 1.05635 | 0.00000 | 0.00000 | ||
136 | 2009.12.01 03:40 | close | 72 | 0.60 | 1.05557 | 0.00000 | 0.00000 | -64.80 | 7241.49 |
137 | 2009.12.01 03:40 | close | 68 | 0.60 | 1.05635 | 0.00000 | 0.00000 | 8.52 | 7250.01 |
138 | 2009.12.01 03:40 | close | 66 | 0.60 | 1.05635 | 0.00000 | 0.00000 | 11.36 | 7261.37 |
139 | 2009.12.01 03:40 | close | 64 | 0.60 | 1.05635 | 0.00000 | 0.00000 | 2.84 | 7264.21 |
140 | 2009.12.01 03:40 | close | 61 | 0.70 | 1.05557 | 0.00000 | 0.00000 | -80.24 | 7183.97 |
141 | 2009.12.01 03:40 | close | 59 | 0.70 | 1.05557 | 0.00000 | 0.00000 | -84.88 | 7099.09 |
142 | 2009.12.01 03:40 | close | 56 | 0.70 | 1.05635 | 0.00000 | 0.00000 | 11.27 | 7110.36 |
143 | 2009.12.01 03:40 | close | 54 | 0.70 | 1.05635 | 0.00000 | 0.00000 | 15.24 | 7125.60 |
144 | 2009.12.01 03:40 | close | 49 | 0.70 | 1.05557 | 0.00000 | 0.00000 | -72.28 | 7053.32 |
145 | 2009.12.01 03:40 | close | 47 | 0.80 | 1.05557 | 0.00000 | 0.00000 | -90.19 | 6963.13 |
146 | 2009.12.01 03:40 | close | 45 | 0.80 | 1.05557 | 0.00000 | 0.00000 | -82.61 | 6880.52 |
147 | 2009.12.01 03:42 | sell | 75 | 0.70 | 1.05575 | 0.00000 | 0.00000 | ||
148 | 2009.12.01 03:45 | buy | 76 | 0.70 | 1.05580 | 0.00000 | 0.00000 | ||
149 | 2009.12.01 03:45 | close | 74 | 0.60 | 1.05502 | 0.00000 | 0.00000 | -75.64 | 6804.88 |
150 | 2009.12.01 03:45 | close | 73 | 0.60 | 1.05580 | 0.00000 | 0.00000 | 27.85 | 6832.73 |
151 | 2009.12.01 03:47 | sell | 77 | 0.70 | 1.05520 | 0.00000 | 0.00000 | ||
152 | 2009.12.01 03:50 | buy | 78 | 0.70 | 1.05508 | 0.00000 | 0.00000 | ||
153 | 2009.12.01 03:50 | close | 77 | 0.70 | 1.05508 | 0.00000 | 0.00000 | 7.96 | 6840.69 |
154 | 2009.12.01 03:50 | close | 76 | 0.70 | 1.05430 | 0.00000 | 0.00000 | -99.59 | 6741.10 |
155 | 2009.12.01 03:50 | close | 75 | 0.70 | 1.05508 | 0.00000 | 0.00000 | 44.45 | 6785.55 |
156 | 2009.12.01 03:52 | sell | 79 | 0.70 | 1.05466 | 0.00000 | 0.00000 | ||
157 | 2009.12.01 03:55 | buy | 80 | 0.70 | 1.05526 | 0.00000 | 0.00000 | ||
158 | 2009.12.01 03:57 | sell | 81 | 0.60 | 1.05502 | 0.00000 | 0.00000 | ||
159 | 2009.12.01 03:57 | close | 79 | 0.70 | 1.05580 | 0.00000 | 0.00000 | -75.58 | 6709.97 |
160 | 2009.12.01 03:59 | buy | 82 | 0.60 | 1.05548 | 0.00000 | 0.00000 | ||
161 | 2009.12.01 04:02 | sell | 83 | 0.60 | 1.05493 | 0.00000 | 0.00000 | ||
162 | 2009.12.01 04:05 | buy | 84 | 0.60 | 1.05562 | 0.00000 | 0.00000 | ||
163 | 2009.12.01 04:07 | sell | 85 | 0.60 | 1.05501 | 0.00000 | 0.00000 | ||
164 | 2009.12.01 04:10 | buy | 86 | 0.60 | 1.05546 | 0.00000 | 0.00000 | ||
165 | 2009.12.01 04:12 | sell | 87 | 0.60 | 1.05476 | 0.00000 | 0.00000 | ||
166 | 2009.12.01 04:15 | buy | 88 | 0.60 | 1.05521 | 0.00000 | 0.00000 | ||
167 | 2009.12.01 04:15 | close | 86 | 0.60 | 1.05443 | 0.00000 | 0.00000 | -58.61 | 6651.36 |
168 | 2009.12.01 04:15 | close | 84 | 0.60 | 1.05443 | 0.00000 | 0.00000 | -67.71 | 6583.65 |
169 | 2009.12.01 04:15 | close | 82 | 0.60 | 1.05443 | 0.00000 | 0.00000 | -59.75 | 6523.90 |
170 | 2009.12.01 04:17 | sell | 89 | 0.60 | 1.05451 | 0.00000 | 0.00000 | ||
171 | 2009.12.01 04:20 | buy | 90 | 0.60 | 1.05488 | 0.00000 | 0.00000 | ||
172 | 2009.12.01 04:20 | close | 88 | 0.60 | 1.05410 | 0.00000 | 0.00000 | -63.18 | 6460.72 |
173 | 2009.12.01 04:20 | close | 85 | 0.60 | 1.05488 | 0.00000 | 0.00000 | 7.39 | 6468.11 |
174 | 2009.12.01 04:20 | close | 83 | 0.60 | 1.05488 | 0.00000 | 0.00000 | 2.84 | 6470.95 |
175 | 2009.12.01 04:20 | close | 81 | 0.60 | 1.05488 | 0.00000 | 0.00000 | 7.96 | 6478.91 |
176 | 2009.12.01 04:20 | close | 80 | 0.70 | 1.05410 | 0.00000 | 0.00000 | -77.03 | 6401.88 |
177 | 2009.12.01 04:20 | close | 78 | 0.70 | 1.05410 | 0.00000 | 0.00000 | -65.08 | 6336.80 |
178 | 2009.12.01 04:22 | sell | 91 | 0.60 | 1.05427 | 0.00000 | 0.00000 | ||
179 | 2009.12.01 04:25 | buy | 92 | 0.60 | 1.05496 | 0.00000 | 0.00000 | ||
180 | 2009.12.01 04:27 | sell | 93 | 0.60 | 1.05443 | 0.00000 | 0.00000 | ||
181 | 2009.12.01 04:27 | sell | 94 | 0.60 | 1.05466 | 0.00000 | 0.00000 | ||
182 | 2009.12.01 04:27 | close | 93 | 0.60 | 1.05544 | 0.00000 | 0.00000 | -57.42 | 6279.38 |
183 | 2009.12.01 04:27 | close | 91 | 0.60 | 1.05544 | 0.00000 | 0.00000 | -66.51 | 6212.87 |
184 | 2009.12.01 04:32 | buy | 95 | 0.60 | 1.05540 | 0.00000 | 0.00000 | ||
185 | 2009.12.01 04:35 | sell | 96 | 0.60 | 1.05478 | 0.00000 | 0.00000 | ||
186 | 2009.12.01 04:35 | close | 89 | 0.60 | 1.05556 | 0.00000 | 0.00000 | -59.68 | 6153.19 |
187 | 2009.12.01 04:37 | buy | 97 | 0.60 | 1.05524 | 0.00000 | 0.00000 | ||
188 | 2009.12.01 04:40 | sell | 98 | 0.50 | 1.05526 | 0.00000 | 0.00000 | ||
189 | 2009.12.01 04:40 | close | 97 | 0.60 | 1.05526 | 0.00000 | 0.00000 | 1.14 | 6154.33 |
190 | 2009.12.01 04:40 | close | 96 | 0.60 | 1.05604 | 0.00000 | 0.00000 | -71.59 | 6082.74 |
191 | 2009.12.01 04:40 | close | 94 | 0.60 | 1.05604 | 0.00000 | 0.00000 | -78.41 | 6004.33 |
192 | 2009.12.01 04:40 | close | 92 | 0.60 | 1.05526 | 0.00000 | 0.00000 | 17.06 | 6021.39 |
193 | 2009.12.01 04:40 | close | 90 | 0.60 | 1.05526 | 0.00000 | 0.00000 | 21.61 | 6043.00 |
194 | 2009.12.01 04:40 | close | 87 | 0.60 | 1.05604 | 0.00000 | 0.00000 | -72.72 | 5970.28 |
195 | 2009.12.01 04:42 | buy | 99 | 0.60 | 1.05588 | 0.00000 | 0.00000 | ||
196 | 2009.12.01 04:45 | sell | 100 | 0.60 | 1.05573 | 0.00000 | 0.00000 | ||
197 | 2009.12.01 04:45 | close | 98 | 0.50 | 1.05651 | 0.00000 | 0.00000 | -59.16 | 5911.12 |
198 | 2009.12.01 04:45 | close | 95 | 0.60 | 1.05573 | 0.00000 | 0.00000 | 18.75 | 5929.87 |
199 | 2009.12.01 04:47 | buy | 101 | 0.60 | 1.05635 | 0.00000 | 0.00000 | ||
200 | 2009.12.01 04:50 | sell | 102 | 0.60 | 1.05621 | 0.00000 | 0.00000 | ||
201 | 2009.12.01 04:50 | close | 100 | 0.60 | 1.05699 | 0.00000 | 0.00000 | -71.52 | 5858.35 |
202 | 2009.12.01 04:50 | close | 99 | 0.60 | 1.05621 | 0.00000 | 0.00000 | 18.75 | 5877.10 |
203 | 2009.12.01 04:52 | buy | 103 | 0.60 | 1.05667 | 0.00000 | 0.00000 | ||
204 | 2009.12.01 04:55 | sell | 104 | 0.60 | 1.05605 | 0.00000 | 0.00000 | ||
205 | 2009.12.01 04:57 | buy | 105 | 0.60 | 1.05635 | 0.00000 | 0.00000 | ||
206 | 2009.12.01 04:57 | close | 103 | 0.60 | 1.05557 | 0.00000 | 0.00000 | -62.53 | 5814.57 |
207 | 2009.12.01 04:59 | buy | 106 | 0.50 | 1.05614 | 0.00000 | 0.00000 | ||
208 | 2009.12.01 04:59 | close | 105 | 0.60 | 1.05536 | 0.00000 | 0.00000 | -56.28 | 5758.29 |
209 | 2009.12.01 04:59 | close | 102 | 0.60 | 1.05614 | 0.00000 | 0.00000 | 3.98 | 5762.27 |
210 | 2009.12.01 04:59 | close | 101 | 0.60 | 1.05536 | 0.00000 | 0.00000 | -56.28 | 5705.99 |
211 | 2009.12.01 05:02 | sell | 107 | 0.60 | 1.05595 | 0.00000 | 0.00000 | ||
212 | 2009.12.01 05:05 | buy | 108 | 0.50 | 1.05659 | 0.00000 | 0.00000 | ||
213 | 2009.12.01 05:07 | sell | 109 | 0.50 | 1.05609 | 0.00000 | 0.00000 | ||
214 | 2009.12.01 05:10 | buy | 110 | 0.50 | 1.05631 | 0.00000 | 0.00000 | ||
215 | 2009.12.01 05:10 | close | 108 | 0.50 | 1.05553 | 0.00000 | 0.00000 | -50.21 | 5655.78 |
216 | 2009.12.01 05:12 | sell | 111 | 0.50 | 1.05567 | 0.00000 | 0.00000 | ||
217 | 2009.12.01 05:15 | buy | 112 | 0.50 | 1.05589 | 0.00000 | 0.00000 | ||
218 | 2009.12.01 05:15 | close | 110 | 0.50 | 1.05511 | 0.00000 | 0.00000 | -56.87 | 5598.91 |
219 | 2009.12.01 05:15 | close | 109 | 0.50 | 1.05589 | 0.00000 | 0.00000 | 9.47 | 5608.38 |
220 | 2009.12.01 05:15 | close | 107 | 0.60 | 1.05589 | 0.00000 | 0.00000 | 3.41 | 5611.79 |
221 | 2009.12.01 05:15 | close | 106 | 0.50 | 1.05511 | 0.00000 | 0.00000 | -48.81 | 5562.98 |
222 | 2009.12.01 05:15 | close | 104 | 0.60 | 1.05589 | 0.00000 | 0.00000 | 9.09 | 5572.07 |
223 | 2009.12.01 05:17 | sell | 113 | 0.50 | 1.05525 | 0.00000 | 0.00000 | ||
224 | 2009.12.01 05:20 | buy | 114 | 0.50 | 1.05533 | 0.00000 | 0.00000 | ||
225 | 2009.12.01 05:20 | close | 112 | 0.50 | 1.05455 | 0.00000 | 0.00000 | -63.53 | 5508.54 |
226 | 2009.12.01 05:20 | close | 111 | 0.50 | 1.05533 | 0.00000 | 0.00000 | 16.11 | 5524.65 |
227 | 2009.12.01 05:22 | sell | 115 | 0.50 | 1.05483 | 0.00000 | 0.00000 | ||
228 | 2009.12.01 05:25 | buy | 116 | 0.50 | 1.05547 | 0.00000 | 0.00000 | ||
229 | 2009.12.01 05:27 | sell | 117 | 0.50 | 1.05511 | 0.00000 | 0.00000 | ||
230 | 2009.12.01 05:27 | close | 115 | 0.50 | 1.05589 | 0.00000 | 0.00000 | -50.19 | 5474.46 |
231 | 2009.12.01 05:27 | buy | 118 | 0.50 | 1.05548 | 0.00000 | 0.00000 | ||
232 | 2009.12.01 05:32 | buy | 119 | 0.50 | 1.05544 | 0.00000 | 0.00000 | ||
233 | 2009.12.01 05:35 | sell | 120 | 0.50 | 1.05485 | 0.00000 | 0.00000 | ||
234 | 2009.12.01 05:37 | buy | 121 | 0.50 | 1.05525 | 0.00000 | 0.00000 | ||
235 | 2009.12.01 05:37 | close | 119 | 0.50 | 1.05447 | 0.00000 | 0.00000 | -45.99 | 5428.47 |
236 | 2009.12.01 05:37 | close | 118 | 0.50 | 1.05447 | 0.00000 | 0.00000 | -47.89 | 5380.58 |
237 | 2009.12.01 05:37 | close | 116 | 0.50 | 1.05447 | 0.00000 | 0.00000 | -47.42 | 5333.16 |
238 | 2009.12.01 05:40 | sell | 122 | 0.50 | 1.05542 | 0.00000 | 0.00000 | ||
239 | 2009.12.01 05:40 | close | 121 | 0.50 | 1.05542 | 0.00000 | 0.00000 | 8.05 | 5341.21 |
240 | 2009.12.01 05:40 | close | 120 | 0.50 | 1.05620 | 0.00000 | 0.00000 | -63.91 | 5277.30 |
241 | 2009.12.01 05:40 | close | 117 | 0.50 | 1.05620 | 0.00000 | 0.00000 | -51.60 | 5225.70 |
242 | 2009.12.01 05:40 | close | 114 | 0.50 | 1.05542 | 0.00000 | 0.00000 | 4.26 | 5229.96 |
243 | 2009.12.01 05:42 | buy | 123 | 0.50 | 1.05601 | 0.00000 | 0.00000 | ||
244 | 2009.12.01 05:45 | sell | 124 | 0.50 | 1.05598 | 0.00000 | 0.00000 | ||
245 | 2009.12.01 05:45 | close | 122 | 0.50 | 1.05676 | 0.00000 | 0.00000 | -63.40 | 5166.56 |
246 | 2009.12.01 05:45 | close | 113 | 0.50 | 1.05676 | 0.00000 | 0.00000 | -71.44 | 5095.12 |
247 | 2009.12.01 05:47 | buy | 125 | 0.50 | 1.05657 | 0.00000 | 0.00000 | ||
248 | 2009.12.01 05:50 | sell | 126 | 0.50 | 1.05655 | 0.00000 | 0.00000 | ||
249 | 2009.12.01 05:50 | close | 124 | 0.50 | 1.05733 | 0.00000 | 0.00000 | -63.84 | 5031.28 |
250 | 2009.12.01 05:50 | close | 123 | 0.50 | 1.05655 | 0.00000 | 0.00000 | 25.55 | 5056.83 |
251 | 2009.12.01 05:52 | buy | 127 | 0.50 | 1.05695 | 0.00000 | 0.00000 | ||
252 | 2009.12.01 05:55 | sell | 128 | 0.50 | 1.05636 | 0.00000 | 0.00000 | ||
253 | 2009.12.01 05:57 | buy | 129 | 0.50 | 1.05657 | 0.00000 | 0.00000 | ||
254 | 2009.12.01 05:57 | close | 127 | 0.50 | 1.05579 | 0.00000 | 0.00000 | -54.94 | 5001.89 |
255 | 2009.12.01 05:59 | buy | 130 | 0.50 | 1.05622 | 0.00000 | 0.00000 | ||
256 | 2009.12.01 05:59 | close | 129 | 0.50 | 1.05544 | 0.00000 | 0.00000 | -53.53 | 4948.36 |
257 | 2009.12.01 05:59 | close | 128 | 0.50 | 1.05622 | 0.00000 | 0.00000 | 6.63 | 4954.99 |
258 | 2009.12.01 05:59 | close | 126 | 0.50 | 1.05622 | 0.00000 | 0.00000 | 15.62 | 4970.61 |
259 | 2009.12.01 05:59 | close | 125 | 0.50 | 1.05544 | 0.00000 | 0.00000 | -53.53 | 4917.08 |
260 | 2009.12.01 06:02 | sell | 131 | 0.50 | 1.05559 | 0.00000 | 0.00000 | ||
261 | 2009.12.01 06:05 | sell | 132 | 0.50 | 1.05579 | 0.00000 | 0.00000 | ||
262 | 2009.12.01 06:05 | close | 131 | 0.50 | 1.05657 | 0.00000 | 0.00000 | -46.38 | 4870.70 |
263 | 2009.12.01 06:07 | buy | 133 | 0.50 | 1.05616 | 0.00000 | 0.00000 | ||
264 | 2009.12.01 06:10 | sell | 134 | 0.50 | 1.05641 | 0.00000 | 0.00000 | ||
265 | 2009.12.01 06:10 | close | 133 | 0.50 | 1.05641 | 0.00000 | 0.00000 | 11.83 | 4882.53 |
266 | 2009.12.01 06:10 | close | 132 | 0.50 | 1.05719 | 0.00000 | 0.00000 | -66.21 | 4816.32 |
267 | 2009.12.01 06:10 | close | 130 | 0.50 | 1.05641 | 0.00000 | 0.00000 | 8.99 | 4825.31 |
268 | 2009.12.01 06:12 | buy | 135 | 0.50 | 1.05699 | 0.00000 | 0.00000 | ||
269 | 2009.12.01 06:15 | sell | 136 | 0.50 | 1.05703 | 0.00000 | 0.00000 | ||
270 | 2009.12.01 06:15 | close | 135 | 0.50 | 1.05703 | 0.00000 | 0.00000 | 1.89 | 4827.20 |
271 | 2009.12.01 06:15 | close | 134 | 0.50 | 1.05781 | 0.00000 | 0.00000 | -66.17 | 4761.03 |
272 | 2009.12.01 06:17 | buy | 137 | 0.50 | 1.05760 | 0.00000 | 0.00000 | ||
273 | 2009.12.01 06:20 | sell | 138 | 0.50 | 1.05765 | 0.00000 | 0.00000 | ||
274 | 2009.12.01 06:20 | close | 137 | 0.50 | 1.05765 | 0.00000 | 0.00000 | 2.36 | 4763.39 |
275 | 2009.12.01 06:20 | close | 136 | 0.50 | 1.05843 | 0.00000 | 0.00000 | -66.14 | 4697.25 |
276 | 2009.12.01 06:22 | buy | 139 | 0.50 | 1.05802 | 0.00000 | 0.00000 | ||
277 | 2009.12.01 06:25 | sell | 140 | 0.50 | 1.05744 | 0.00000 | 0.00000 | ||
278 | 2009.12.01 06:27 | buy | 141 | 0.40 | 1.05760 | 0.00000 | 0.00000 | ||
279 | 2009.12.01 06:27 | close | 139 | 0.50 | 1.05682 | 0.00000 | 0.00000 | -56.77 | 4640.48 |
280 | 2009.12.01 06:27 | close | 138 | 0.50 | 1.05760 | 0.00000 | 0.00000 | 2.36 | 4642.84 |
281 | 2009.12.01 06:27 | buy | 142 | 0.50 | 1.05742 | 0.00000 | 0.00000 | ||
282 | 2009.12.01 06:27 | close | 141 | 0.40 | 1.05664 | 0.00000 | 0.00000 | -36.34 | 4606.50 |
283 | 2009.12.01 06:27 | close | 140 | 0.50 | 1.05742 | 0.00000 | 0.00000 | 0.95 | 4607.45 |
284 | 2009.12.01 06:32 | sell | 143 | 0.40 | 1.05694 | 0.00000 | 0.00000 | ||
285 | 2009.12.01 06:35 | buy | 144 | 0.40 | 1.05756 | 0.00000 | 0.00000 | ||
286 | 2009.12.01 06:37 | sell | 145 | 0.40 | 1.05709 | 0.00000 | 0.00000 | ||
287 | 2009.12.01 06:40 | buy | 146 | 0.40 | 1.05725 | 0.00000 | 0.00000 | ||
288 | 2009.12.01 06:40 | close | 144 | 0.40 | 1.05647 | 0.00000 | 0.00000 | -41.27 | 4566.18 |
289 | 2009.12.01 06:42 | sell | 147 | 0.40 | 1.05663 | 0.00000 | 0.00000 | ||
290 | 2009.12.01 06:45 | buy | 148 | 0.40 | 1.05679 | 0.00000 | 0.00000 | ||
291 | 2009.12.01 06:45 | close | 146 | 0.40 | 1.05601 | 0.00000 | 0.00000 | -46.97 | 4519.21 |
292 | 2009.12.01 06:45 | close | 145 | 0.40 | 1.05679 | 0.00000 | 0.00000 | 11.36 | 4530.57 |
293 | 2009.12.01 06:45 | close | 143 | 0.40 | 1.05679 | 0.00000 | 0.00000 | 5.68 | 4536.25 |
294 | 2009.12.01 06:45 | close | 142 | 0.50 | 1.05601 | 0.00000 | 0.00000 | -66.76 | 4469.49 |
295 | 2009.12.01 06:47 | sell | 149 | 0.40 | 1.05616 | 0.00000 | 0.00000 | ||
296 | 2009.12.01 06:50 | buy | 150 | 0.40 | 1.05617 | 0.00000 | 0.00000 | ||
297 | 2009.12.01 06:50 | close | 148 | 0.40 | 1.05539 | 0.00000 | 0.00000 | -53.06 | 4416.43 |
298 | 2009.12.01 06:50 | close | 147 | 0.40 | 1.05617 | 0.00000 | 0.00000 | 17.42 | 4433.85 |
299 | 2009.12.01 06:52 | sell | 151 | 0.40 | 1.05570 | 0.00000 | 0.00000 | ||
300 | 2009.12.01 06:55 | buy | 152 | 0.40 | 1.05632 | 0.00000 | 0.00000 | ||
301 | 2009.12.01 06:57 | sell | 153 | 0.40 | 1.05601 | 0.00000 | 0.00000 | ||
302 | 2009.12.01 06:57 | close | 151 | 0.40 | 1.05679 | 0.00000 | 0.00000 | -41.26 | 4392.59 |
303 | 2009.12.01 06:59 | buy | 154 | 0.40 | 1.05625 | 0.00000 | 0.00000 | ||
304 | 2009.12.01 07:05 | sell | 155 | 0.40 | 1.05554 | 0.00000 | 0.00000 | ||
305 | 2009.12.01 07:07 | buy | 156 | 0.40 | 1.05615 | 0.00000 | 0.00000 | ||
306 | 2009.12.01 07:07 | close | 149 | 0.40 | 1.05615 | 0.00000 | 0.00000 | 0.38 | 4392.97 |
307 | 2009.12.01 07:10 | sell | 157 | 0.40 | 1.05580 | 0.00000 | 0.00000 | ||
308 | 2009.12.01 07:10 | close | 155 | 0.40 | 1.05658 | 0.00000 | 0.00000 | -39.37 | 4353.60 |
309 | 2009.12.01 07:12 | buy | 158 | 0.40 | 1.05650 | 0.00000 | 0.00000 | ||
310 | 2009.12.01 07:15 | sell | 159 | 0.40 | 1.05606 | 0.00000 | 0.00000 | ||
311 | 2009.12.01 07:15 | close | 157 | 0.40 | 1.05684 | 0.00000 | 0.00000 | -39.36 | 4314.24 |
312 | 2009.12.01 07:17 | buy | 160 | 0.40 | 1.05675 | 0.00000 | 0.00000 | ||
313 | 2009.12.01 07:20 | sell | 161 | 0.40 | 1.05632 | 0.00000 | 0.00000 | ||
314 | 2009.12.01 07:20 | close | 159 | 0.40 | 1.05710 | 0.00000 | 0.00000 | -39.35 | 4274.89 |
315 | 2009.12.01 07:20 | close | 156 | 0.40 | 1.05632 | 0.00000 | 0.00000 | 6.44 | 4281.33 |
316 | 2009.12.01 07:20 | close | 154 | 0.40 | 1.05632 | 0.00000 | 0.00000 | 2.65 | 4283.98 |
317 | 2009.12.01 07:20 | close | 153 | 0.40 | 1.05710 | 0.00000 | 0.00000 | -41.24 | 4242.74 |
318 | 2009.12.01 07:20 | close | 150 | 0.40 | 1.05632 | 0.00000 | 0.00000 | 5.68 | 4248.42 |
319 | 2009.12.01 07:22 | buy | 162 | 0.40 | 1.05693 | 0.00000 | 0.00000 | ||
320 | 2009.12.01 07:25 | sell | 163 | 0.40 | 1.05623 | 0.00000 | 0.00000 | ||
321 | 2009.12.01 07:27 | buy | 164 | 0.40 | 1.05675 | 0.00000 | 0.00000 | ||
322 | 2009.12.01 07:27 | buy | 165 | 0.40 | 1.05632 | 0.00000 | 0.00000 | ||
323 | 2009.12.01 07:27 | close | 164 | 0.40 | 1.05554 | 0.00000 | 0.00000 | -45.85 | 4202.57 |
324 | 2009.12.01 07:27 | close | 162 | 0.40 | 1.05554 | 0.00000 | 0.00000 | -52.67 | 4149.90 |
325 | 2009.12.01 07:27 | close | 160 | 0.40 | 1.05554 | 0.00000 | 0.00000 | -45.85 | 4104.05 |
326 | 2009.12.01 07:27 | close | 158 | 0.40 | 1.05554 | 0.00000 | 0.00000 | -36.38 | 4067.67 |
327 | 2009.12.01 07:32 | sell | 166 | 0.40 | 1.05620 | 0.00000 | 0.00000 | ||
328 | 2009.12.01 07:35 | buy | 167 | 0.40 | 1.05682 | 0.00000 | 0.00000 | ||
329 | 2009.12.01 07:37 | sell | 168 | 0.40 | 1.05637 | 0.00000 | 0.00000 | ||
330 | 2009.12.01 07:37 | close | 165 | 0.40 | 1.05637 | 0.00000 | 0.00000 | 1.89 | 4069.56 |
331 | 2009.12.01 07:37 | close | 152 | 0.40 | 1.05637 | 0.00000 | 0.00000 | 1.89 | 4071.45 |
332 | 2009.12.01 07:40 | buy | 169 | 0.40 | 1.05649 | 0.00000 | 0.00000 | ||
333 | 2009.12.01 07:40 | close | 167 | 0.40 | 1.05571 | 0.00000 | 0.00000 | -42.06 | 4029.39 |
334 | 2009.12.01 07:42 | sell | 170 | 0.40 | 1.05587 | 0.00000 | 0.00000 | ||
335 | 2009.12.01 07:45 | buy | 171 | 0.40 | 1.05599 | 0.00000 | 0.00000 | ||
336 | 2009.12.01 07:45 | close | 169 | 0.40 | 1.05521 | 0.00000 | 0.00000 | -48.52 | 3980.87 |
337 | 2009.12.01 07:45 | close | 168 | 0.40 | 1.05599 | 0.00000 | 0.00000 | 14.39 | 3995.26 |
338 | 2009.12.01 07:45 | close | 166 | 0.40 | 1.05599 | 0.00000 | 0.00000 | 7.95 | 4003.21 |
339 | 2009.12.01 07:45 | close | 163 | 0.40 | 1.05599 | 0.00000 | 0.00000 | 9.09 | 4012.30 |
340 | 2009.12.01 07:45 | close | 161 | 0.40 | 1.05599 | 0.00000 | 0.00000 | 12.50 | 4024.80 |
341 | 2009.12.01 07:47 | sell | 172 | 0.40 | 1.05538 | 0.00000 | 0.00000 | ||
342 | 2009.12.01 07:50 | buy | 173 | 0.40 | 1.05533 | 0.00000 | 0.00000 | ||
343 | 2009.12.01 07:50 | close | 172 | 0.40 | 1.05533 | 0.00000 | 0.00000 | 1.90 | 4026.70 |
344 | 2009.12.01 07:50 | close | 171 | 0.40 | 1.05455 | 0.00000 | 0.00000 | -54.62 | 3972.08 |
345 | 2009.12.01 07:50 | close | 170 | 0.40 | 1.05533 | 0.00000 | 0.00000 | 20.47 | 3992.55 |
346 | 2009.12.01 07:52 | sell | 174 | 0.40 | 1.05488 | 0.00000 | 0.00000 | ||
347 | 2009.12.01 07:55 | buy | 175 | 0.40 | 1.05550 | 0.00000 | 0.00000 | ||
348 | 2009.12.01 07:57 | sell | 176 | 0.40 | 1.05521 | 0.00000 | 0.00000 | ||
349 | 2009.12.01 07:57 | close | 174 | 0.40 | 1.05599 | 0.00000 | 0.00000 | -42.05 | 3950.50 |
350 | 2009.12.01 07:59 | buy | 177 | 0.40 | 1.05578 | 0.00000 | 0.00000 | ||
351 | 2009.12.01 08:03 | buy | 178 | 0.40 | 1.05449 | 0.00000 | 0.00000 | ||
352 | 2009.12.01 08:03 | close | 177 | 0.40 | 1.05371 | 0.00000 | 0.00000 | -78.58 | 3871.92 |
353 | 2009.12.01 08:03 | close | 176 | 0.40 | 1.05449 | 0.00000 | 0.00000 | 27.31 | 3899.23 |
354 | 2009.12.01 08:03 | close | 175 | 0.40 | 1.05371 | 0.00000 | 0.00000 | -67.95 | 3831.28 |
355 | 2009.12.01 08:03 | close | 173 | 0.40 | 1.05371 | 0.00000 | 0.00000 | -61.50 | 3769.78 |
356 | 2009.12.01 08:06 | sell | 179 | 0.40 | 1.05403 | 0.00000 | 0.00000 | ||
357 | 2009.12.01 08:10 | buy | 180 | 0.40 | 1.05351 | 0.00000 | 0.00000 | ||
358 | 2009.12.01 08:10 | close | 179 | 0.40 | 1.05351 | 0.00000 | 0.00000 | 19.74 | 3789.52 |
359 | 2009.12.01 08:10 | close | 178 | 0.40 | 1.05273 | 0.00000 | 0.00000 | -66.87 | 3722.65 |
360 | 2009.12.01 08:13 | sell | 181 | 0.40 | 1.05306 | 0.00000 | 0.00000 | ||
361 | 2009.12.01 08:16 | buy | 182 | 0.40 | 1.05221 | 0.00000 | 0.00000 | ||
362 | 2009.12.01 08:16 | close | 181 | 0.40 | 1.05221 | 0.00000 | 0.00000 | 32.31 | 3754.96 |
363 | 2009.12.01 08:16 | close | 180 | 0.40 | 1.05143 | 0.00000 | 0.00000 | -79.13 | 3675.83 |
364 | 2009.12.01 08:20 | sell | 183 | 0.40 | 1.05208 | 0.00000 | 0.00000 | ||
365 | 2009.12.01 08:23 | buy | 184 | 0.40 | 1.05254 | 0.00000 | 0.00000 | ||
366 | 2009.12.01 08:26 | sell | 185 | 0.30 | 1.05273 | 0.00000 | 0.00000 | ||
367 | 2009.12.01 08:26 | close | 184 | 0.40 | 1.05273 | 0.00000 | 0.00000 | 7.22 | 3683.05 |
368 | 2009.12.01 08:26 | close | 183 | 0.40 | 1.05351 | 0.00000 | 0.00000 | -54.29 | 3628.76 |
369 | 2009.12.01 08:26 | close | 182 | 0.40 | 1.05273 | 0.00000 | 0.00000 | 19.76 | 3648.52 |
370 | 2009.12.01 08:26 | buy | 186 | 0.40 | 1.05285 | 0.00000 | 0.00000 | ||
371 | 2009.12.01 08:32 | buy | 187 | 0.40 | 1.05200 | 0.00000 | 0.00000 | ||
372 | 2009.12.01 08:32 | close | 186 | 0.40 | 1.05122 | 0.00000 | 0.00000 | -62.02 | 3586.50 |
373 | 2009.12.01 08:32 | close | 185 | 0.30 | 1.05200 | 0.00000 | 0.00000 | 20.82 | 3607.32 |
374 | 2009.12.01 08:35 | sell | 188 | 0.40 | 1.05141 | 0.00000 | 0.00000 | ||
375 | 2009.12.01 08:37 | buy | 189 | 0.30 | 1.05180 | 0.00000 | 0.00000 | ||
376 | 2009.12.01 08:37 | close | 187 | 0.40 | 1.05102 | 0.00000 | 0.00000 | -37.30 | 3570.02 |
377 | 2009.12.01 08:40 | sell | 190 | 0.30 | 1.05200 | 0.00000 | 0.00000 | ||
378 | 2009.12.01 08:40 | close | 189 | 0.30 | 1.05200 | 0.00000 | 0.00000 | 5.70 | 3575.72 |
379 | 2009.12.01 08:40 | close | 188 | 0.40 | 1.05278 | 0.00000 | 0.00000 | -52.05 | 3523.67 |
380 | 2009.12.01 08:42 | buy | 191 | 0.30 | 1.05258 | 0.00000 | 0.00000 | ||
381 | 2009.12.01 08:45 | sell | 192 | 0.30 | 1.05258 | 0.00000 | 0.00000 | ||
382 | 2009.12.01 08:45 | close | 190 | 0.30 | 1.05336 | 0.00000 | 0.00000 | -38.73 | 3484.94 |
383 | 2009.12.01 08:47 | buy | 193 | 0.30 | 1.05317 | 0.00000 | 0.00000 | ||
384 | 2009.12.01 08:50 | sell | 194 | 0.30 | 1.05317 | 0.00000 | 0.00000 | ||
385 | 2009.12.01 08:50 | close | 192 | 0.30 | 1.05395 | 0.00000 | 0.00000 | -39.00 | 3445.94 |
386 | 2009.12.01 08:50 | close | 191 | 0.30 | 1.05317 | 0.00000 | 0.00000 | 16.81 | 3462.75 |
387 | 2009.12.01 08:52 | buy | 195 | 0.30 | 1.05356 | 0.00000 | 0.00000 | ||
388 | 2009.12.01 08:55 | sell | 196 | 0.30 | 1.05297 | 0.00000 | 0.00000 | ||
389 | 2009.12.01 08:57 | buy | 197 | 0.30 | 1.05317 | 0.00000 | 0.00000 | ||
390 | 2009.12.01 08:57 | close | 195 | 0.30 | 1.05239 | 0.00000 | 0.00000 | -33.35 | 3429.40 |
391 | 2009.12.01 08:59 | buy | 198 | 0.30 | 1.05302 | 0.00000 | 0.00000 | ||
392 | 2009.12.01 08:59 | close | 194 | 0.30 | 1.05302 | 0.00000 | 0.00000 | 4.27 | 3433.67 |
393 | 2009.12.01 09:03 | buy | 199 | 0.30 | 1.05162 | 0.00000 | 0.00000 | ||
394 | 2009.12.01 09:03 | close | 198 | 0.30 | 1.05084 | 0.00000 | 0.00000 | -62.24 | 3371.43 |
395 | 2009.12.01 09:03 | close | 197 | 0.30 | 1.05084 | 0.00000 | 0.00000 | -66.52 | 3304.91 |
396 | 2009.12.01 09:03 | close | 196 | 0.30 | 1.05162 | 0.00000 | 0.00000 | 38.51 | 3343.42 |
397 | 2009.12.01 09:03 | close | 193 | 0.30 | 1.05084 | 0.00000 | 0.00000 | -66.52 | 3276.90 |
398 | 2009.12.01 09:06 | sell | 200 | 0.30 | 1.05119 | 0.00000 | 0.00000 | ||
399 | 2009.12.01 09:10 | buy | 201 | 0.30 | 1.05057 | 0.00000 | 0.00000 | ||
400 | 2009.12.01 09:10 | close | 200 | 0.30 | 1.05057 | 0.00000 | 0.00000 | 17.70 | 3294.60 |
401 | 2009.12.01 09:10 | close | 199 | 0.30 | 1.04979 | 0.00000 | 0.00000 | -52.30 | 3242.30 |
402 | 2009.12.01 09:13 | sell | 202 | 0.30 | 1.05014 | 0.00000 | 0.00000 | ||
403 | 2009.12.01 09:16 | buy | 203 | 0.30 | 1.04917 | 0.00000 | 0.00000 | ||
404 | 2009.12.01 09:16 | close | 202 | 0.30 | 1.04917 | 0.00000 | 0.00000 | 27.74 | 3270.04 |
405 | 2009.12.01 09:16 | close | 201 | 0.30 | 1.04839 | 0.00000 | 0.00000 | -62.38 | 3207.66 |
406 | 2009.12.01 09:20 | sell | 204 | 0.30 | 1.04909 | 0.00000 | 0.00000 | ||
407 | 2009.12.01 09:23 | buy | 205 | 0.30 | 1.04952 | 0.00000 | 0.00000 | ||
408 | 2009.12.01 09:26 | sell | 206 | 0.30 | 1.04979 | 0.00000 | 0.00000 | ||
409 | 2009.12.01 09:26 | close | 205 | 0.30 | 1.04979 | 0.00000 | 0.00000 | 7.72 | 3215.38 |
410 | 2009.12.01 09:26 | close | 204 | 0.30 | 1.05057 | 0.00000 | 0.00000 | -42.26 | 3173.12 |
411 | 2009.12.01 09:26 | close | 203 | 0.30 | 1.04979 | 0.00000 | 0.00000 | 17.72 | 3190.84 |
412 | 2009.12.01 09:30 | buy | 207 | 0.30 | 1.04969 | 0.00000 | 0.00000 | ||
413 | 2009.12.01 09:30 | close | 206 | 0.30 | 1.04969 | 0.00000 | 0.00000 | 2.86 | 3193.70 |
414 | 2009.12.01 09:32 | sell | 208 | 0.30 | 1.04914 | 0.00000 | 0.00000 | ||
415 | 2009.12.01 09:35 | buy | 209 | 0.30 | 1.04968 | 0.00000 | 0.00000 | ||
416 | 2009.12.01 09:37 | sell | 210 | 0.30 | 1.04938 | 0.00000 | 0.00000 | ||
417 | 2009.12.01 09:37 | close | 208 | 0.30 | 1.05016 | 0.00000 | 0.00000 | -29.14 | 3164.56 |
418 | 2009.12.01 09:40 | buy | 211 | 0.30 | 1.04920 | 0.00000 | 0.00000 | ||
419 | 2009.12.01 09:40 | close | 210 | 0.30 | 1.04920 | 0.00000 | 0.00000 | 5.15 | 3169.71 |
420 | 2009.12.01 09:40 | close | 209 | 0.30 | 1.04842 | 0.00000 | 0.00000 | -36.05 | 3133.66 |
421 | 2009.12.01 09:40 | close | 207 | 0.30 | 1.04842 | 0.00000 | 0.00000 | -36.34 | 3097.32 |
422 | 2009.12.01 09:42 | sell | 212 | 0.30 | 1.04866 | 0.00000 | 0.00000 | ||
423 | 2009.12.01 09:45 | buy | 213 | 0.30 | 1.04849 | 0.00000 | 0.00000 | ||
424 | 2009.12.01 09:45 | close | 212 | 0.30 | 1.04849 | 0.00000 | 0.00000 | 4.86 | 3102.18 |
425 | 2009.12.01 09:45 | close | 211 | 0.30 | 1.04771 | 0.00000 | 0.00000 | -42.66 | 3059.52 |
426 | 2009.12.01 09:47 | sell | 214 | 0.30 | 1.04795 | 0.00000 | 0.00000 | ||
427 | 2009.12.01 09:50 | buy | 215 | 0.30 | 1.04753 | 0.00000 | 0.00000 | ||
428 | 2009.12.01 09:50 | close | 214 | 0.30 | 1.04753 | 0.00000 | 0.00000 | 12.03 | 3071.55 |
429 | 2009.12.01 09:50 | close | 213 | 0.30 | 1.04675 | 0.00000 | 0.00000 | -49.87 | 3021.68 |
430 | 2009.12.01 09:52 | sell | 216 | 0.30 | 1.04723 | 0.00000 | 0.00000 | ||
431 | 2009.12.01 09:55 | buy | 217 | 0.30 | 1.04777 | 0.00000 | 0.00000 | ||
432 | 2009.12.01 09:57 | sell | 218 | 0.30 | 1.04771 | 0.00000 | 0.00000 | ||
433 | 2009.12.01 09:57 | close | 216 | 0.30 | 1.04849 | 0.00000 | 0.00000 | -36.05 | 2985.63 |
434 | 2009.12.01 09:57 | close | 215 | 0.30 | 1.04771 | 0.00000 | 0.00000 | 5.15 | 2990.78 |
435 | 2009.12.01 09:59 | buy | 219 | 0.30 | 1.04763 | 0.00000 | 0.00000 | ||
436 | 2009.12.01 09:59 | close | 218 | 0.30 | 1.04763 | 0.00000 | 0.00000 | 2.29 | 2993.07 |
437 | 2009.12.01 10:00 | sell | 220 | 0.30 | 1.04689 | 0.00000 | 0.00000 | ||
438 | 2009.12.01 10:03 | buy | 221 | 0.30 | 1.04688 | 0.00000 | 0.00000 | ||
439 | 2009.12.01 10:03 | close | 220 | 0.30 | 1.04688 | 0.00000 | 0.00000 | 0.29 | 2993.36 |
440 | 2009.12.01 10:03 | close | 219 | 0.30 | 1.04610 | 0.00000 | 0.00000 | -43.88 | 2949.48 |
441 | 2009.12.01 10:03 | close | 217 | 0.30 | 1.04610 | 0.00000 | 0.00000 | -47.89 | 2901.59 |
442 | 2009.12.01 10:06 | sell | 222 | 0.30 | 1.04630 | 0.00000 | 0.00000 | ||
443 | 2009.12.01 10:10 | buy | 223 | 0.30 | 1.04629 | 0.00000 | 0.00000 | ||
444 | 2009.12.01 10:10 | close | 222 | 0.30 | 1.04629 | 0.00000 | 0.00000 | 0.29 | 2901.88 |
445 | 2009.12.01 10:10 | close | 221 | 0.30 | 1.04551 | 0.00000 | 0.00000 | -39.31 | 2862.57 |
446 | 2009.12.01 10:13 | sell | 224 | 0.30 | 1.04571 | 0.00000 | 0.00000 | ||
447 | 2009.12.01 10:16 | buy | 225 | 0.30 | 1.04550 | 0.00000 | 0.00000 | ||
448 | 2009.12.01 10:16 | close | 224 | 0.30 | 1.04550 | 0.00000 | 0.00000 | 6.03 | 2868.60 |
449 | 2009.12.01 10:16 | close | 223 | 0.30 | 1.04472 | 0.00000 | 0.00000 | -45.08 | 2823.52 |
450 | 2009.12.01 10:20 | sell | 226 | 0.30 | 1.04511 | 0.00000 | 0.00000 | ||
451 | 2009.12.01 10:23 | buy | 227 | 0.30 | 1.04570 | 0.00000 | 0.00000 | ||
452 | 2009.12.01 10:26 | sell | 228 | 0.30 | 1.04551 | 0.00000 | 0.00000 | ||
453 | 2009.12.01 10:26 | close | 226 | 0.30 | 1.04629 | 0.00000 | 0.00000 | -33.83 | 2789.69 |
454 | 2009.12.01 10:26 | close | 225 | 0.30 | 1.04551 | 0.00000 | 0.00000 | 0.29 | 2789.98 |
455 | 2009.12.01 10:26 | buy | 229 | 0.30 | 1.04604 | 0.00000 | 0.00000 | ||
456 | 2009.12.01 10:35 | sell | 230 | 0.30 | 1.04540 | 0.00000 | 0.00000 | ||
457 | 2009.12.01 10:37 | buy | 231 | 0.30 | 1.04597 | 0.00000 | 0.00000 | ||
458 | 2009.12.01 10:40 | sell | 232 | 0.30 | 1.04571 | 0.00000 | 0.00000 | ||
459 | 2009.12.01 10:40 | close | 230 | 0.30 | 1.04649 | 0.00000 | 0.00000 | -31.25 | 2758.73 |
460 | 2009.12.01 10:40 | close | 228 | 0.30 | 1.04649 | 0.00000 | 0.00000 | -28.09 | 2730.64 |
461 | 2009.12.01 10:40 | close | 227 | 0.30 | 1.04571 | 0.00000 | 0.00000 | 0.29 | 2730.93 |
462 | 2009.12.01 10:42 | buy | 233 | 0.30 | 1.04638 | 0.00000 | 0.00000 | ||
463 | 2009.12.01 10:45 | sell | 234 | 0.30 | 1.04602 | 0.00000 | 0.00000 | ||
464 | 2009.12.01 10:45 | close | 232 | 0.30 | 1.04680 | 0.00000 | 0.00000 | -31.24 | 2699.69 |
465 | 2009.12.01 10:45 | close | 231 | 0.30 | 1.04602 | 0.00000 | 0.00000 | 1.43 | 2701.12 |
466 | 2009.12.01 10:47 | buy | 235 | 0.30 | 1.04670 | 0.00000 | 0.00000 | ||
467 | 2009.12.01 10:50 | sell | 236 | 0.20 | 1.04633 | 0.00000 | 0.00000 | ||
468 | 2009.12.01 10:50 | close | 234 | 0.30 | 1.04711 | 0.00000 | 0.00000 | -31.23 | 2669.89 |
469 | 2009.12.01 10:50 | close | 229 | 0.30 | 1.04633 | 0.00000 | 0.00000 | 8.31 | 2678.20 |
470 | 2009.12.01 10:52 | buy | 237 | 0.30 | 1.04690 | 0.00000 | 0.00000 | ||
471 | 2009.12.01 10:55 | sell | 238 | 0.20 | 1.04623 | 0.00000 | 0.00000 | ||
472 | 2009.12.01 10:57 | buy | 239 | 0.20 | 1.04670 | 0.00000 | 0.00000 | ||
473 | 2009.12.01 10:57 | close | 237 | 0.30 | 1.04592 | 0.00000 | 0.00000 | -28.11 | 2650.09 |
474 | 2009.12.01 11:02 | sell | 240 | 0.20 | 1.04625 | 0.00000 | 0.00000 | ||
475 | 2009.12.01 11:05 | buy | 241 | 0.20 | 1.04686 | 0.00000 | 0.00000 | ||
476 | 2009.12.01 11:07 | sell | 242 | 0.20 | 1.04641 | 0.00000 | 0.00000 | ||
477 | 2009.12.01 11:07 | close | 238 | 0.20 | 1.04719 | 0.00000 | 0.00000 | -18.33 | 2631.76 |
478 | 2009.12.01 11:07 | close | 233 | 0.30 | 1.04641 | 0.00000 | 0.00000 | 0.86 | 2632.62 |
479 | 2009.12.01 11:10 | buy | 243 | 0.20 | 1.04654 | 0.00000 | 0.00000 | ||
480 | 2009.12.01 11:10 | close | 241 | 0.20 | 1.04576 | 0.00000 | 0.00000 | -21.04 | 2611.58 |
481 | 2009.12.01 11:12 | sell | 244 | 0.20 | 1.04592 | 0.00000 | 0.00000 | ||
482 | 2009.12.01 11:15 | buy | 245 | 0.20 | 1.04604 | 0.00000 | 0.00000 | ||
483 | 2009.12.01 11:15 | close | 243 | 0.20 | 1.04526 | 0.00000 | 0.00000 | -24.49 | 2587.09 |
484 | 2009.12.01 11:15 | close | 242 | 0.20 | 1.04604 | 0.00000 | 0.00000 | 7.07 | 2594.16 |
485 | 2009.12.01 11:15 | close | 240 | 0.20 | 1.04604 | 0.00000 | 0.00000 | 4.02 | 2598.18 |
486 | 2009.12.01 11:15 | close | 239 | 0.20 | 1.04526 | 0.00000 | 0.00000 | -27.55 | 2570.63 |
487 | 2009.12.01 11:15 | close | 236 | 0.20 | 1.04604 | 0.00000 | 0.00000 | 5.54 | 2576.17 |
488 | 2009.12.01 11:15 | close | 235 | 0.30 | 1.04526 | 0.00000 | 0.00000 | -41.33 | 2534.84 |
489 | 2009.12.01 11:17 | sell | 246 | 0.20 | 1.04543 | 0.00000 | 0.00000 | ||
490 | 2009.12.01 11:20 | buy | 247 | 0.20 | 1.04539 | 0.00000 | 0.00000 | ||
491 | 2009.12.01 11:20 | close | 246 | 0.20 | 1.04539 | 0.00000 | 0.00000 | 0.77 | 2535.61 |
492 | 2009.12.01 11:20 | close | 245 | 0.20 | 1.04461 | 0.00000 | 0.00000 | -27.38 | 2508.23 |
493 | 2009.12.01 11:20 | close | 244 | 0.20 | 1.04539 | 0.00000 | 0.00000 | 10.14 | 2518.37 |
494 | 2009.12.01 11:22 | sell | 248 | 0.20 | 1.04494 | 0.00000 | 0.00000 | ||
495 | 2009.12.01 11:25 | buy | 249 | 0.20 | 1.04555 | 0.00000 | 0.00000 | ||
496 | 2009.12.01 11:27 | sell | 250 | 0.20 | 1.04526 | 0.00000 | 0.00000 | ||
497 | 2009.12.01 11:27 | close | 248 | 0.20 | 1.04604 | 0.00000 | 0.00000 | -21.03 | 2497.34 |
498 | 2009.12.01 11:27 | buy | 251 | 0.20 | 1.04570 | 0.00000 | 0.00000 | ||
499 | 2009.12.01 11:32 | buy | 252 | 0.20 | 1.04547 | 0.00000 | 0.00000 | ||
500 | 2009.12.01 11:32 | close | 251 | 0.20 | 1.04469 | 0.00000 | 0.00000 | -19.34 | 2478.00 |
501 | 2009.12.01 11:35 | sell | 253 | 0.20 | 1.04480 | 0.00000 | 0.00000 | ||
502 | 2009.12.01 11:37 | buy | 254 | 0.20 | 1.04537 | 0.00000 | 0.00000 | ||
503 | 2009.12.01 11:37 | close | 249 | 0.20 | 1.04459 | 0.00000 | 0.00000 | -18.38 | 2459.62 |
504 | 2009.12.01 11:40 | sell | 255 | 0.20 | 1.04511 | 0.00000 | 0.00000 | ||
505 | 2009.12.01 11:40 | close | 253 | 0.20 | 1.04589 | 0.00000 | 0.00000 | -20.84 | 2438.78 |
506 | 2009.12.01 11:42 | buy | 256 | 0.20 | 1.04579 | 0.00000 | 0.00000 | ||
507 | 2009.12.01 11:45 | sell | 257 | 0.20 | 1.04543 | 0.00000 | 0.00000 | ||
508 | 2009.12.01 11:45 | close | 255 | 0.20 | 1.04621 | 0.00000 | 0.00000 | -21.03 | 2417.75 |
509 | 2009.12.01 11:45 | close | 254 | 0.20 | 1.04543 | 0.00000 | 0.00000 | 1.15 | 2418.90 |
510 | 2009.12.01 11:45 | close | 247 | 0.20 | 1.04543 | 0.00000 | 0.00000 | 0.77 | 2419.67 |
511 | 2009.12.01 11:47 | buy | 258 | 0.20 | 1.04610 | 0.00000 | 0.00000 | ||
512 | 2009.12.01 11:50 | sell | 259 | 0.20 | 1.04574 | 0.00000 | 0.00000 | ||
513 | 2009.12.01 11:50 | close | 257 | 0.20 | 1.04652 | 0.00000 | 0.00000 | -20.83 | 2398.84 |
514 | 2009.12.01 11:50 | close | 252 | 0.20 | 1.04574 | 0.00000 | 0.00000 | 5.16 | 2404.00 |
515 | 2009.12.01 11:50 | close | 250 | 0.20 | 1.04652 | 0.00000 | 0.00000 | -24.08 | 2379.92 |
516 | 2009.12.01 11:52 | buy | 260 | 0.20 | 1.04631 | 0.00000 | 0.00000 | ||
517 | 2009.12.01 11:55 | sell | 261 | 0.20 | 1.04564 | 0.00000 | 0.00000 | ||
518 | 2009.12.01 11:57 | buy | 262 | 0.20 | 1.04610 | 0.00000 | 0.00000 | ||
519 | 2009.12.01 11:57 | close | 260 | 0.20 | 1.04532 | 0.00000 | 0.00000 | -18.94 | 2360.98 |
520 | 2009.12.01 11:59 | sell | 263 | 0.20 | 1.04561 | 0.00000 | 0.00000 | ||
521 | 2009.12.01 12:00 | buy | 264 | 0.20 | 1.04632 | 0.00000 | 0.00000 | ||
522 | 2009.12.01 12:05 | sell | 265 | 0.20 | 1.04570 | 0.00000 | 0.00000 | ||
523 | 2009.12.01 12:07 | buy | 266 | 0.20 | 1.04621 | 0.00000 | 0.00000 | ||
524 | 2009.12.01 12:10 | sell | 267 | 0.20 | 1.04609 | 0.00000 | 0.00000 | ||
525 | 2009.12.01 12:10 | close | 265 | 0.20 | 1.04687 | 0.00000 | 0.00000 | -22.35 | 2338.63 |
526 | 2009.12.01 12:10 | close | 263 | 0.20 | 1.04687 | 0.00000 | 0.00000 | -24.07 | 2314.56 |
527 | 2009.12.01 12:10 | close | 261 | 0.20 | 1.04687 | 0.00000 | 0.00000 | -23.50 | 2291.06 |
528 | 2009.12.01 12:10 | close | 259 | 0.20 | 1.04687 | 0.00000 | 0.00000 | -21.59 | 2269.47 |
529 | 2009.12.01 12:10 | close | 256 | 0.20 | 1.04609 | 0.00000 | 0.00000 | 5.74 | 2275.21 |
530 | 2009.12.01 12:12 | buy | 268 | 0.20 | 1.04674 | 0.00000 | 0.00000 | ||
531 | 2009.12.01 12:15 | sell | 269 | 0.20 | 1.04649 | 0.00000 | 0.00000 | ||
532 | 2009.12.01 12:15 | close | 267 | 0.20 | 1.04727 | 0.00000 | 0.00000 | -22.53 | 2252.68 |
533 | 2009.12.01 12:15 | close | 266 | 0.20 | 1.04649 | 0.00000 | 0.00000 | 5.35 | 2258.03 |
534 | 2009.12.01 12:15 | close | 264 | 0.20 | 1.04649 | 0.00000 | 0.00000 | 3.25 | 2261.28 |
535 | 2009.12.01 12:15 | close | 262 | 0.20 | 1.04649 | 0.00000 | 0.00000 | 7.45 | 2268.73 |
536 | 2009.12.01 12:15 | close | 258 | 0.20 | 1.04649 | 0.00000 | 0.00000 | 7.45 | 2276.18 |
537 | 2009.12.01 12:17 | buy | 270 | 0.20 | 1.04714 | 0.00000 | 0.00000 | ||
538 | 2009.12.01 12:20 | sell | 271 | 0.20 | 1.04689 | 0.00000 | 0.00000 | ||
539 | 2009.12.01 12:20 | close | 269 | 0.20 | 1.04767 | 0.00000 | 0.00000 | -22.53 | 2253.65 |
540 | 2009.12.01 12:20 | close | 268 | 0.20 | 1.04689 | 0.00000 | 0.00000 | 2.87 | 2256.52 |
541 | 2009.12.01 12:22 | buy | 272 | 0.20 | 1.04740 | 0.00000 | 0.00000 | ||
542 | 2009.12.01 12:25 | sell | 273 | 0.20 | 1.04676 | 0.00000 | 0.00000 | ||
543 | 2009.12.01 12:27 | buy | 274 | 0.20 | 1.04714 | 0.00000 | 0.00000 | ||
544 | 2009.12.01 12:27 | close | 272 | 0.20 | 1.04636 | 0.00000 | 0.00000 | -19.88 | 2236.64 |
545 | 2009.12.01 12:27 | buy | 275 | 0.20 | 1.04682 | 0.00000 | 0.00000 | ||
546 | 2009.12.01 12:27 | close | 274 | 0.20 | 1.04604 | 0.00000 | 0.00000 | -21.03 | 2215.61 |
547 | 2009.12.01 12:27 | close | 271 | 0.20 | 1.04682 | 0.00000 | 0.00000 | 1.34 | 2216.95 |
548 | 2009.12.01 12:27 | close | 270 | 0.20 | 1.04604 | 0.00000 | 0.00000 | -21.03 | 2195.92 |
549 | 2009.12.01 12:32 | sell | 276 | 0.20 | 1.04621 | 0.00000 | 0.00000 | ||
550 | 2009.12.01 12:35 | buy | 277 | 0.20 | 1.04692 | 0.00000 | 0.00000 | ||
551 | 2009.12.01 12:37 | sell | 278 | 0.20 | 1.04629 | 0.00000 | 0.00000 | ||
552 | 2009.12.01 12:40 | buy | 279 | 0.20 | 1.04676 | 0.00000 | 0.00000 | ||
553 | 2009.12.01 12:42 | sell | 280 | 0.20 | 1.04606 | 0.00000 | 0.00000 | ||
554 | 2009.12.01 12:45 | buy | 281 | 0.20 | 1.04653 | 0.00000 | 0.00000 | ||
555 | 2009.12.01 12:45 | close | 279 | 0.20 | 1.04575 | 0.00000 | 0.00000 | -19.32 | 2176.60 |
556 | 2009.12.01 12:45 | close | 277 | 0.20 | 1.04575 | 0.00000 | 0.00000 | -22.38 | 2154.22 |
557 | 2009.12.01 12:45 | close | 275 | 0.20 | 1.04575 | 0.00000 | 0.00000 | -20.46 | 2133.76 |
558 | 2009.12.01 12:45 | close | 273 | 0.20 | 1.04653 | 0.00000 | 0.00000 | 4.40 | 2138.16 |
559 | 2009.12.01 12:47 | sell | 282 | 0.20 | 1.04583 | 0.00000 | 0.00000 | ||
560 | 2009.12.01 12:50 | buy | 283 | 0.20 | 1.04622 | 0.00000 | 0.00000 | ||
561 | 2009.12.01 12:50 | close | 281 | 0.20 | 1.04544 | 0.00000 | 0.00000 | -20.85 | 2117.31 |
562 | 2009.12.01 12:50 | close | 278 | 0.20 | 1.04622 | 0.00000 | 0.00000 | 1.34 | 2118.65 |
563 | 2009.12.01 12:52 | sell | 284 | 0.20 | 1.04559 | 0.00000 | 0.00000 | ||
564 | 2009.12.01 12:55 | buy | 285 | 0.20 | 1.04630 | 0.00000 | 0.00000 | ||
565 | 2009.12.01 12:57 | sell | 286 | 0.20 | 1.04575 | 0.00000 | 0.00000 | ||
566 | 2009.12.01 12:59 | buy | 287 | 0.20 | 1.04637 | 0.00000 | 0.00000 | ||
567 | 2009.12.01 13:02 | sell | 288 | 0.20 | 1.04627 | 0.00000 | 0.00000 | ||
568 | 2009.12.01 13:02 | close | 286 | 0.20 | 1.04705 | 0.00000 | 0.00000 | -24.83 | 2093.82 |
569 | 2009.12.01 13:02 | close | 284 | 0.20 | 1.04705 | 0.00000 | 0.00000 | -27.89 | 2065.93 |
570 | 2009.12.01 13:02 | close | 283 | 0.20 | 1.04627 | 0.00000 | 0.00000 | 0.96 | 2066.89 |
571 | 2009.12.01 13:02 | close | 282 | 0.20 | 1.04705 | 0.00000 | 0.00000 | -23.30 | 2043.59 |
572 | 2009.12.01 13:02 | close | 280 | 0.20 | 1.04705 | 0.00000 | 0.00000 | -18.91 | 2024.68 |
573 | 2009.12.01 13:05 | buy | 289 | 0.20 | 1.04693 | 0.00000 | 0.00000 | ||
574 | 2009.12.01 13:07 | sell | 290 | 0.20 | 1.04639 | 0.00000 | 0.00000 | ||
575 | 2009.12.01 13:07 | close | 287 | 0.20 | 1.04639 | 0.00000 | 0.00000 | 0.38 | 2025.06 |
576 | 2009.12.01 13:07 | close | 285 | 0.20 | 1.04639 | 0.00000 | 0.00000 | 1.72 | 2026.78 |
577 | 2009.12.01 13:10 | buy | 291 | 0.20 | 1.04669 | 0.00000 | 0.00000 | ||
578 | 2009.12.01 13:10 | close | 289 | 0.20 | 1.04591 | 0.00000 | 0.00000 | -19.50 | 2007.28 |
579 | 2009.12.01 13:12 | sell | 292 | 0.20 | 1.04603 | 0.00000 | 0.00000 | ||
580 | 2009.12.01 13:15 | buy | 293 | 0.20 | 1.04634 | 0.00000 | 0.00000 | ||
581 | 2009.12.01 13:15 | close | 291 | 0.20 | 1.04556 | 0.00000 | 0.00000 | -21.62 | 1985.66 |
582 | 2009.12.01 13:15 | close | 290 | 0.20 | 1.04634 | 0.00000 | 0.00000 | 0.96 | 1986.62 |
583 | 2009.12.01 13:17 | sell | 294 | 0.20 | 1.04568 | 0.00000 | 0.00000 | ||
584 | 2009.12.01 13:20 | buy | 295 | 0.20 | 1.04586 | 0.00000 | 0.00000 | ||
585 | 2009.12.01 13:20 | close | 293 | 0.20 | 1.04508 | 0.00000 | 0.00000 | -24.11 | 1962.51 |
586 | 2009.12.01 13:20 | close | 292 | 0.20 | 1.04586 | 0.00000 | 0.00000 | 3.25 | 1965.76 |
587 | 2009.12.01 13:20 | close | 288 | 0.20 | 1.04586 | 0.00000 | 0.00000 | 7.84 | 1973.60 |
588 | 2009.12.01 13:20 | close | 276 | 0.20 | 1.04586 | 0.00000 | 0.00000 | 6.69 | 1980.29 |
589 | 2009.12.01 13:22 | sell | 296 | 0.20 | 1.04532 | 0.00000 | 0.00000 | ||
590 | 2009.12.01 13:25 | buy | 297 | 0.20 | 1.04598 | 0.00000 | 0.00000 | ||
591 | 2009.12.01 13:27 | sell | 298 | 0.20 | 1.04556 | 0.00000 | 0.00000 | ||
592 | 2009.12.01 13:27 | close | 296 | 0.20 | 1.04634 | 0.00000 | 0.00000 | -19.50 | 1960.79 |
593 | 2009.12.01 13:27 | buy | 299 | 0.20 | 1.04596 | 0.00000 | 0.00000 | ||
594 | 2009.12.01 13:30 | sell | 300 | 0.20 | 1.04527 | 0.00000 | 0.00000 | ||
595 | 2009.12.01 13:32 | buy | 301 | 0.20 | 1.04594 | 0.00000 | 0.00000 | ||
596 | 2009.12.01 13:35 | sell | 302 | 0.20 | 1.04531 | 0.00000 | 0.00000 | ||
597 | 2009.12.01 13:37 | buy | 303 | 0.20 | 1.04580 | 0.00000 | 0.00000 | ||
598 | 2009.12.01 13:40 | sell | 304 | 0.20 | 1.04574 | 0.00000 | 0.00000 | ||
599 | 2009.12.01 13:40 | close | 302 | 0.20 | 1.04652 | 0.00000 | 0.00000 | -23.12 | 1937.67 |
600 | 2009.12.01 13:40 | close | 300 | 0.20 | 1.04652 | 0.00000 | 0.00000 | -23.89 | 1913.78 |
601 | 2009.12.01 13:42 | buy | 305 | 0.20 | 1.04637 | 0.00000 | 0.00000 | ||
602 | 2009.12.01 13:45 | sell | 306 | 0.20 | 1.04617 | 0.00000 | 0.00000 | ||
603 | 2009.12.01 13:45 | close | 304 | 0.20 | 1.04695 | 0.00000 | 0.00000 | -23.11 | 1890.67 |
604 | 2009.12.01 13:45 | close | 303 | 0.20 | 1.04617 | 0.00000 | 0.00000 | 7.07 | 1897.74 |
605 | 2009.12.01 13:45 | close | 301 | 0.20 | 1.04617 | 0.00000 | 0.00000 | 4.40 | 1902.14 |
606 | 2009.12.01 13:45 | close | 299 | 0.20 | 1.04617 | 0.00000 | 0.00000 | 4.01 | 1906.15 |
607 | 2009.12.01 13:45 | close | 298 | 0.20 | 1.04695 | 0.00000 | 0.00000 | -26.55 | 1879.60 |
608 | 2009.12.01 13:45 | close | 297 | 0.20 | 1.04617 | 0.00000 | 0.00000 | 3.63 | 1883.23 |
609 | 2009.12.01 13:45 | close | 295 | 0.20 | 1.04617 | 0.00000 | 0.00000 | 5.93 | 1889.16 |
610 | 2009.12.01 13:45 | close | 294 | 0.20 | 1.04695 | 0.00000 | 0.00000 | -24.26 | 1864.90 |
611 | 2009.12.01 13:47 | buy | 307 | 0.20 | 1.04681 | 0.00000 | 0.00000 | ||
612 | 2009.12.01 13:50 | sell | 308 | 0.20 | 1.04660 | 0.00000 | 0.00000 | ||
613 | 2009.12.01 13:50 | close | 306 | 0.20 | 1.04738 | 0.00000 | 0.00000 | -23.11 | 1841.79 |
614 | 2009.12.01 13:50 | close | 305 | 0.20 | 1.04660 | 0.00000 | 0.00000 | 4.40 | 1846.19 |
615 | 2009.12.01 13:52 | buy | 309 | 0.20 | 1.04709 | 0.00000 | 0.00000 | ||
616 | 2009.12.01 13:55 | sell | 310 | 0.20 | 1.04646 | 0.00000 | 0.00000 | ||
617 | 2009.12.01 13:57 | buy | 311 | 0.20 | 1.04681 | 0.00000 | 0.00000 | ||
618 | 2009.12.01 13:57 | close | 309 | 0.20 | 1.04603 | 0.00000 | 0.00000 | -20.27 | 1825.92 |
619 | 2009.12.01 13:59 | buy | 312 | 0.20 | 1.04674 | 0.00000 | 0.00000 | ||
620 | 2009.12.01 14:05 | buy | 313 | 0.20 | 1.04636 | 0.00000 | 0.00000 | ||
621 | 2009.12.01 14:05 | close | 312 | 0.20 | 1.04558 | 0.00000 | 0.00000 | -22.19 | 1803.73 |
622 | 2009.12.01 14:05 | close | 311 | 0.20 | 1.04558 | 0.00000 | 0.00000 | -23.53 | 1780.20 |
623 | 2009.12.01 14:05 | close | 310 | 0.20 | 1.04636 | 0.00000 | 0.00000 | 1.91 | 1782.11 |
624 | 2009.12.01 14:05 | close | 308 | 0.20 | 1.04636 | 0.00000 | 0.00000 | 4.59 | 1786.70 |
625 | 2009.12.01 14:05 | close | 307 | 0.20 | 1.04558 | 0.00000 | 0.00000 | -23.53 | 1763.17 |
626 | 2009.12.01 14:07 | sell | 314 | 0.20 | 1.04631 | 0.00000 | 0.00000 | ||
627 | 2009.12.01 14:10 | buy | 315 | 0.20 | 1.04564 | 0.00000 | 0.00000 | ||
628 | 2009.12.01 14:10 | close | 314 | 0.20 | 1.04564 | 0.00000 | 0.00000 | 12.82 | 1775.99 |
629 | 2009.12.01 14:10 | close | 313 | 0.20 | 1.04486 | 0.00000 | 0.00000 | -28.71 | 1747.28 |
630 | 2009.12.01 14:12 | sell | 316 | 0.20 | 1.04522 | 0.00000 | 0.00000 | ||
631 | 2009.12.01 14:15 | buy | 317 | 0.20 | 1.04454 | 0.00000 | 0.00000 | ||
632 | 2009.12.01 14:15 | close | 316 | 0.20 | 1.04454 | 0.00000 | 0.00000 | 13.02 | 1760.30 |
633 | 2009.12.01 14:15 | close | 315 | 0.20 | 1.04376 | 0.00000 | 0.00000 | -36.02 | 1724.28 |
634 | 2009.12.01 14:17 | sell | 318 | 0.20 | 1.04413 | 0.00000 | 0.00000 | ||
635 | 2009.12.01 14:20 | buy | 319 | 0.20 | 1.04309 | 0.00000 | 0.00000 | ||
636 | 2009.12.01 14:20 | close | 318 | 0.20 | 1.04309 | 0.00000 | 0.00000 | 19.94 | 1744.22 |
637 | 2009.12.01 14:20 | close | 317 | 0.20 | 1.04231 | 0.00000 | 0.00000 | -42.79 | 1701.43 |
638 | 2009.12.01 14:22 | sell | 320 | 0.20 | 1.04304 | 0.00000 | 0.00000 | ||
639 | 2009.12.01 14:25 | buy | 321 | 0.20 | 1.04345 | 0.00000 | 0.00000 | ||
640 | 2009.12.01 14:27 | sell | 322 | 0.20 | 1.04376 | 0.00000 | 0.00000 | ||
641 | 2009.12.01 14:27 | close | 321 | 0.20 | 1.04376 | 0.00000 | 0.00000 | 5.94 | 1707.37 |
642 | 2009.12.01 14:27 | close | 320 | 0.20 | 1.04454 | 0.00000 | 0.00000 | -28.72 | 1678.65 |
643 | 2009.12.01 14:27 | close | 319 | 0.20 | 1.04376 | 0.00000 | 0.00000 | 12.84 | 1691.49 |
644 | 2009.12.01 14:27 | buy | 323 | 0.20 | 1.04397 | 0.00000 | 0.00000 | ||
645 | 2009.12.01 14:32 | buy | 324 | 0.20 | 1.04344 | 0.00000 | 0.00000 | ||
646 | 2009.12.01 14:32 | close | 323 | 0.20 | 1.04266 | 0.00000 | 0.00000 | -25.13 | 1666.36 |
647 | 2009.12.01 14:32 | close | 322 | 0.20 | 1.04344 | 0.00000 | 0.00000 | 6.13 | 1672.49 |
648 | 2009.12.01 14:35 | sell | 325 | 0.20 | 1.04284 | 0.00000 | 0.00000 | ||
649 | 2009.12.01 14:37 | buy | 326 | 0.20 | 1.04325 | 0.00000 | 0.00000 | ||
650 | 2009.12.01 14:37 | close | 324 | 0.20 | 1.04247 | 0.00000 | 0.00000 | -18.61 | 1653.88 |
651 | 2009.12.01 14:40 | sell | 327 | 0.20 | 1.04340 | 0.00000 | 0.00000 | ||
652 | 2009.12.01 14:40 | close | 326 | 0.20 | 1.04340 | 0.00000 | 0.00000 | 2.88 | 1656.76 |
653 | 2009.12.01 14:40 | close | 325 | 0.20 | 1.04418 | 0.00000 | 0.00000 | -25.67 | 1631.09 |
654 | 2009.12.01 14:42 | buy | 328 | 0.20 | 1.04399 | 0.00000 | 0.00000 | ||
655 | 2009.12.01 14:45 | sell | 329 | 0.20 | 1.04395 | 0.00000 | 0.00000 | ||
656 | 2009.12.01 14:45 | close | 327 | 0.20 | 1.04473 | 0.00000 | 0.00000 | -25.46 | 1605.63 |
657 | 2009.12.01 14:47 | buy | 330 | 0.20 | 1.04455 | 0.00000 | 0.00000 | ||
658 | 2009.12.01 14:50 | sell | 331 | 0.20 | 1.04451 | 0.00000 | 0.00000 | ||
659 | 2009.12.01 14:50 | close | 329 | 0.20 | 1.04529 | 0.00000 | 0.00000 | -25.64 | 1579.99 |
660 | 2009.12.01 14:50 | close | 328 | 0.20 | 1.04451 | 0.00000 | 0.00000 | 9.96 | 1589.95 |
661 | 2009.12.01 14:52 | buy | 332 | 0.20 | 1.04492 | 0.00000 | 0.00000 | ||
662 | 2009.12.01 14:55 | sell | 333 | 0.10 | 1.04432 | 0.00000 | 0.00000 | ||
663 | 2009.12.01 14:57 | buy | 334 | 0.10 | 1.04455 | 0.00000 | 0.00000 | ||
664 | 2009.12.01 14:57 | close | 332 | 0.20 | 1.04377 | 0.00000 | 0.00000 | -22.04 | 1567.91 |
665 | 2009.12.01 14:59 | sell | 335 | 0.10 | 1.04406 | 0.00000 | 0.00000 | ||
666 | 2009.12.01 15:02 | sell | 336 | 0.10 | 1.04481 | 0.00000 | 0.00000 | ||
667 | 2009.12.01 15:02 | close | 335 | 0.10 | 1.04559 | 0.00000 | 0.00000 | -14.63 | 1553.28 |
668 | 2009.12.01 15:02 | close | 334 | 0.10 | 1.04481 | 0.00000 | 0.00000 | 2.49 | 1555.77 |
669 | 2009.12.01 15:02 | close | 333 | 0.10 | 1.04559 | 0.00000 | 0.00000 | -12.15 | 1543.62 |
670 | 2009.12.01 15:02 | close | 331 | 0.20 | 1.04559 | 0.00000 | 0.00000 | -20.66 | 1522.96 |
671 | 2009.12.01 15:02 | close | 330 | 0.20 | 1.04481 | 0.00000 | 0.00000 | 4.98 | 1527.94 |
672 | 2009.12.01 15:05 | buy | 337 | 0.20 | 1.04542 | 0.00000 | 0.00000 | ||
673 | 2009.12.01 15:07 | sell | 338 | 0.10 | 1.04499 | 0.00000 | 0.00000 | ||
674 | 2009.12.01 15:07 | close | 336 | 0.10 | 1.04577 | 0.00000 | 0.00000 | -9.18 | 1518.76 |
675 | 2009.12.01 15:10 | buy | 339 | 0.10 | 1.04506 | 0.00000 | 0.00000 | ||
676 | 2009.12.01 15:10 | close | 337 | 0.20 | 1.04428 | 0.00000 | 0.00000 | -21.83 | 1496.93 |
677 | 2009.12.01 15:12 | sell | 340 | 0.10 | 1.04446 | 0.00000 | 0.00000 | ||
678 | 2009.12.01 15:15 | buy | 341 | 0.10 | 1.04453 | 0.00000 | 0.00000 | ||
679 | 2009.12.01 15:15 | close | 339 | 0.10 | 1.04375 | 0.00000 | 0.00000 | -12.55 | 1484.38 |
680 | 2009.12.01 15:15 | close | 338 | 0.10 | 1.04453 | 0.00000 | 0.00000 | 4.40 | 1488.78 |
681 | 2009.12.01 15:17 | sell | 342 | 0.10 | 1.04393 | 0.00000 | 0.00000 | ||
682 | 2009.12.01 15:20 | buy | 343 | 0.10 | 1.04382 | 0.00000 | 0.00000 | ||
683 | 2009.12.01 15:20 | close | 342 | 0.10 | 1.04382 | 0.00000 | 0.00000 | 1.05 | 1489.83 |
684 | 2009.12.01 15:20 | close | 341 | 0.10 | 1.04304 | 0.00000 | 0.00000 | -14.29 | 1475.54 |
685 | 2009.12.01 15:20 | close | 340 | 0.10 | 1.04382 | 0.00000 | 0.00000 | 6.13 | 1481.67 |
686 | 2009.12.01 15:22 | sell | 344 | 0.10 | 1.04339 | 0.00000 | 0.00000 | ||
687 | 2009.12.01 15:25 | buy | 345 | 0.10 | 1.04400 | 0.00000 | 0.00000 | ||
688 | 2009.12.01 15:27 | sell | 346 | 0.10 | 1.04375 | 0.00000 | 0.00000 | ||
689 | 2009.12.01 15:27 | close | 344 | 0.10 | 1.04453 | 0.00000 | 0.00000 | -10.91 | 1470.76 |
690 | 2009.12.01 15:27 | sell | 347 | 0.10 | 1.04400 | 0.00000 | 0.00000 | ||
691 | 2009.12.01 15:27 | close | 346 | 0.10 | 1.04478 | 0.00000 | 0.00000 | -9.86 | 1460.90 |
692 | 2009.12.01 15:27 | close | 343 | 0.10 | 1.04400 | 0.00000 | 0.00000 | 1.72 | 1462.62 |
693 | 2009.12.01 15:30 | buy | 348 | 0.10 | 1.04471 | 0.00000 | 0.00000 | ||
694 | 2009.12.01 15:33 | sell | 349 | 0.10 | 1.04482 | 0.00000 | 0.00000 | ||
695 | 2009.12.01 15:33 | close | 348 | 0.10 | 1.04482 | 0.00000 | 0.00000 | 1.05 | 1463.67 |
696 | 2009.12.01 15:33 | close | 347 | 0.10 | 1.04560 | 0.00000 | 0.00000 | -15.30 | 1448.37 |
697 | 2009.12.01 15:33 | close | 345 | 0.10 | 1.04482 | 0.00000 | 0.00000 | 7.85 | 1456.22 |
698 | 2009.12.01 15:36 | buy | 350 | 0.10 | 1.04539 | 0.00000 | 0.00000 | ||
699 | 2009.12.01 15:40 | sell | 351 | 0.10 | 1.04502 | 0.00000 | 0.00000 | ||
700 | 2009.12.01 15:40 | close | 349 | 0.10 | 1.04580 | 0.00000 | 0.00000 | -9.37 | 1446.85 |
701 | 2009.12.01 15:43 | buy | 352 | 0.10 | 1.04499 | 0.00000 | 0.00000 | ||
702 | 2009.12.01 15:43 | close | 351 | 0.10 | 1.04499 | 0.00000 | 0.00000 | 0.29 | 1447.14 |
703 | 2009.12.01 15:43 | close | 350 | 0.10 | 1.04421 | 0.00000 | 0.00000 | -11.30 | 1435.84 |
704 | 2009.12.01 15:46 | sell | 353 | 0.10 | 1.04441 | 0.00000 | 0.00000 | ||
705 | 2009.12.01 15:50 | buy | 354 | 0.10 | 1.04437 | 0.00000 | 0.00000 | ||
706 | 2009.12.01 15:50 | close | 353 | 0.10 | 1.04437 | 0.00000 | 0.00000 | 0.38 | 1436.22 |
707 | 2009.12.01 15:50 | close | 352 | 0.10 | 1.04359 | 0.00000 | 0.00000 | -13.42 | 1422.80 |
708 | 2009.12.01 15:53 | sell | 355 | 0.10 | 1.04380 | 0.00000 | 0.00000 | ||
709 | 2009.12.01 15:59 | buy | 356 | 0.10 | 1.04356 | 0.00000 | 0.00000 | ||
710 | 2009.12.01 15:59 | close | 355 | 0.10 | 1.04356 | 0.00000 | 0.00000 | 2.30 | 1425.10 |
711 | 2009.12.01 15:59 | close | 354 | 0.10 | 1.04278 | 0.00000 | 0.00000 | -15.25 | 1409.85 |
712 | 2009.12.01 16:02 | buy | 357 | 0.10 | 1.04349 | 0.00000 | 0.00000 | ||
713 | 2009.12.01 16:05 | sell | 358 | 0.10 | 1.04289 | 0.00000 | 0.00000 | ||
714 | 2009.12.01 16:07 | buy | 359 | 0.10 | 1.04331 | 0.00000 | 0.00000 | ||
715 | 2009.12.01 16:07 | close | 357 | 0.10 | 1.04253 | 0.00000 | 0.00000 | -9.21 | 1400.64 |
716 | 2009.12.01 16:07 | close | 356 | 0.10 | 1.04253 | 0.00000 | 0.00000 | -9.88 | 1390.76 |
717 | 2009.12.01 16:10 | sell | 360 | 0.10 | 1.04343 | 0.00000 | 0.00000 | ||
718 | 2009.12.01 16:10 | close | 359 | 0.10 | 1.04343 | 0.00000 | 0.00000 | 1.15 | 1391.91 |
719 | 2009.12.01 16:10 | close | 358 | 0.10 | 1.04421 | 0.00000 | 0.00000 | -12.64 | 1379.27 |
720 | 2009.12.01 16:12 | buy | 361 | 0.10 | 1.04403 | 0.00000 | 0.00000 | ||
721 | 2009.12.01 16:15 | sell | 362 | 0.10 | 1.04398 | 0.00000 | 0.00000 | ||
722 | 2009.12.01 16:15 | close | 360 | 0.10 | 1.04476 | 0.00000 | 0.00000 | -12.73 | 1366.54 |
723 | 2009.12.01 16:17 | buy | 363 | 0.10 | 1.04458 | 0.00000 | 0.00000 | ||
724 | 2009.12.01 16:20 | sell | 364 | 0.10 | 1.04452 | 0.00000 | 0.00000 | ||
725 | 2009.12.01 16:20 | close | 362 | 0.10 | 1.04530 | 0.00000 | 0.00000 | -12.63 | 1353.91 |
726 | 2009.12.01 16:20 | close | 361 | 0.10 | 1.04452 | 0.00000 | 0.00000 | 4.69 | 1358.60 |
727 | 2009.12.01 16:22 | buy | 365 | 0.10 | 1.04494 | 0.00000 | 0.00000 | ||
728 | 2009.12.01 16:25 | sell | 366 | 0.10 | 1.04434 | 0.00000 | 0.00000 | ||
729 | 2009.12.01 16:27 | buy | 367 | 0.10 | 1.04458 | 0.00000 | 0.00000 | ||
730 | 2009.12.01 16:27 | close | 365 | 0.10 | 1.04380 | 0.00000 | 0.00000 | -10.92 | 1347.68 |
731 | 2009.12.01 16:27 | buy | 368 | 0.10 | 1.04369 | 0.00000 | 0.00000 | ||
732 | 2009.12.01 16:27 | close | 367 | 0.10 | 1.04291 | 0.00000 | 0.00000 | -16.01 | 1331.67 |
733 | 2009.12.01 16:27 | close | 366 | 0.10 | 1.04369 | 0.00000 | 0.00000 | 6.23 | 1337.90 |
734 | 2009.12.01 16:27 | close | 364 | 0.10 | 1.04369 | 0.00000 | 0.00000 | 7.95 | 1345.85 |
735 | 2009.12.01 16:27 | close | 363 | 0.10 | 1.04291 | 0.00000 | 0.00000 | -16.01 | 1329.84 |
736 | 2009.12.01 16:32 | buy | 369 | 0.10 | 1.04331 | 0.00000 | 0.00000 | ||
737 | 2009.12.01 16:32 | close | 368 | 0.10 | 1.04253 | 0.00000 | 0.00000 | -11.13 | 1318.71 |
738 | 2009.12.01 16:35 | sell | 370 | 0.10 | 1.04270 | 0.00000 | 0.00000 | ||
739 | 2009.12.01 16:37 | buy | 371 | 0.10 | 1.04314 | 0.00000 | 0.00000 | ||
740 | 2009.12.01 16:40 | sell | 372 | 0.10 | 1.04321 | 0.00000 | 0.00000 | ||
741 | 2009.12.01 16:40 | close | 371 | 0.10 | 1.04321 | 0.00000 | 0.00000 | 0.67 | 1319.38 |
742 | 2009.12.01 16:40 | close | 370 | 0.10 | 1.04399 | 0.00000 | 0.00000 | -12.36 | 1307.02 |
743 | 2009.12.01 16:42 | buy | 373 | 0.10 | 1.04382 | 0.00000 | 0.00000 | ||
744 | 2009.12.01 16:45 | sell | 374 | 0.10 | 1.04371 | 0.00000 | 0.00000 | ||
745 | 2009.12.01 16:45 | close | 372 | 0.10 | 1.04449 | 0.00000 | 0.00000 | -12.25 | 1294.77 |
746 | 2009.12.01 16:45 | close | 369 | 0.10 | 1.04371 | 0.00000 | 0.00000 | 3.83 | 1298.60 |
747 | 2009.12.01 16:47 | buy | 375 | 0.10 | 1.04432 | 0.00000 | 0.00000 | ||
748 | 2009.12.01 16:50 | sell | 376 | 0.10 | 1.04422 | 0.00000 | 0.00000 | ||
749 | 2009.12.01 16:50 | close | 374 | 0.10 | 1.04500 | 0.00000 | 0.00000 | -12.34 | 1286.26 |
750 | 2009.12.01 16:50 | close | 373 | 0.10 | 1.04422 | 0.00000 | 0.00000 | 3.83 | 1290.09 |
751 | 2009.12.01 16:52 | buy | 377 | 0.10 | 1.04466 | 0.00000 | 0.00000 | ||
752 | 2009.12.01 16:55 | sell | 378 | 0.10 | 1.04405 | 0.00000 | 0.00000 | ||
753 | 2009.12.01 16:57 | buy | 379 | 0.10 | 1.04432 | 0.00000 | 0.00000 | ||
754 | 2009.12.01 16:57 | close | 377 | 0.10 | 1.04354 | 0.00000 | 0.00000 | -10.73 | 1279.36 |
755 | 2009.12.01 16:59 | buy | 380 | 0.10 | 1.04380 | 0.00000 | 0.00000 | ||
756 | 2009.12.01 16:59 | close | 379 | 0.10 | 1.04302 | 0.00000 | 0.00000 | -12.46 | 1266.90 |
757 | 2009.12.01 16:59 | close | 378 | 0.10 | 1.04380 | 0.00000 | 0.00000 | 2.40 | 1269.30 |
758 | 2009.12.01 16:59 | close | 376 | 0.10 | 1.04380 | 0.00000 | 0.00000 | 4.02 | 1273.32 |
759 | 2009.12.01 16:59 | close | 375 | 0.10 | 1.04302 | 0.00000 | 0.00000 | -12.46 | 1260.86 |
760 | 2009.12.01 17:00 | sell | 381 | 0.10 | 1.04315 | 0.00000 | 0.00000 | ||
761 | 2009.12.01 17:02 | buy | 382 | 0.10 | 1.04370 | 0.00000 | 0.00000 | ||
762 | 2009.12.01 17:05 | buy | 383 | 0.10 | 1.04346 | 0.00000 | 0.00000 | ||
763 | 2009.12.01 17:05 | close | 382 | 0.10 | 1.04268 | 0.00000 | 0.00000 | -9.78 | 1251.08 |
764 | 2009.12.01 17:05 | close | 380 | 0.10 | 1.04268 | 0.00000 | 0.00000 | -10.74 | 1240.34 |
765 | 2009.12.01 17:07 | sell | 384 | 0.10 | 1.04316 | 0.00000 | 0.00000 | ||
766 | 2009.12.01 17:10 | buy | 385 | 0.10 | 1.04299 | 0.00000 | 0.00000 | ||
767 | 2009.12.01 17:10 | close | 384 | 0.10 | 1.04299 | 0.00000 | 0.00000 | 1.63 | 1241.97 |
768 | 2009.12.01 17:10 | close | 383 | 0.10 | 1.04221 | 0.00000 | 0.00000 | -11.99 | 1229.98 |
769 | 2009.12.01 17:10 | close | 381 | 0.10 | 1.04299 | 0.00000 | 0.00000 | 1.53 | 1231.51 |
770 | 2009.12.01 17:12 | sell | 386 | 0.10 | 1.04245 | 0.00000 | 0.00000 | ||
771 | 2009.12.01 17:15 | buy | 387 | 0.10 | 1.04227 | 0.00000 | 0.00000 | ||
772 | 2009.12.01 17:15 | close | 386 | 0.10 | 1.04227 | 0.00000 | 0.00000 | 1.73 | 1233.24 |
773 | 2009.12.01 17:15 | close | 385 | 0.10 | 1.04149 | 0.00000 | 0.00000 | -14.40 | 1218.84 |
774 | 2009.12.01 17:17 | sell | 388 | 0.10 | 1.04173 | 0.00000 | 0.00000 | ||
775 | 2009.12.01 17:20 | buy | 389 | 0.10 | 1.04132 | 0.00000 | 0.00000 | ||
776 | 2009.12.01 17:20 | close | 388 | 0.10 | 1.04132 | 0.00000 | 0.00000 | 3.94 | 1222.78 |
777 | 2009.12.01 17:20 | close | 387 | 0.10 | 1.04054 | 0.00000 | 0.00000 | -16.63 | 1206.15 |
778 | 2009.12.01 17:22 | sell | 390 | 0.10 | 1.04102 | 0.00000 | 0.00000 | ||
779 | 2009.12.01 17:25 | buy | 391 | 0.10 | 1.04156 | 0.00000 | 0.00000 | ||
780 | 2009.12.01 17:27 | sell | 392 | 0.10 | 1.04149 | 0.00000 | 0.00000 | ||
781 | 2009.12.01 17:27 | close | 390 | 0.10 | 1.04227 | 0.00000 | 0.00000 | -11.99 | 1194.16 |
782 | 2009.12.01 17:27 | close | 389 | 0.10 | 1.04149 | 0.00000 | 0.00000 | 1.63 | 1195.79 |
783 | 2009.12.01 17:27 | buy | 393 | 0.10 | 1.04204 | 0.00000 | 0.00000 | ||
784 | 2009.12.01 17:35 | sell | 394 | 0.10 | 1.04150 | 0.00000 | 0.00000 | ||
785 | 2009.12.01 17:37 | buy | 395 | 0.10 | 1.04182 | 0.00000 | 0.00000 | ||
786 | 2009.12.01 17:37 | close | 393 | 0.10 | 1.04104 | 0.00000 | 0.00000 | -9.61 | 1186.18 |
787 | 2009.12.01 17:40 | sell | 396 | 0.10 | 1.04219 | 0.00000 | 0.00000 | ||
788 | 2009.12.01 17:40 | close | 395 | 0.10 | 1.04219 | 0.00000 | 0.00000 | 3.55 | 1189.73 |
789 | 2009.12.01 17:40 | close | 394 | 0.10 | 1.04297 | 0.00000 | 0.00000 | -14.09 | 1175.64 |
790 | 2009.12.01 17:40 | close | 392 | 0.10 | 1.04297 | 0.00000 | 0.00000 | -14.19 | 1161.45 |
791 | 2009.12.01 17:40 | close | 391 | 0.10 | 1.04219 | 0.00000 | 0.00000 | 6.04 | 1167.49 |
792 | 2009.12.01 17:42 | buy | 397 | 0.10 | 1.04274 | 0.00000 | 0.00000 | ||
793 | 2009.12.01 17:45 | sell | 398 | 0.10 | 1.04287 | 0.00000 | 0.00000 | ||
794 | 2009.12.01 17:45 | close | 397 | 0.10 | 1.04287 | 0.00000 | 0.00000 | 1.25 | 1168.74 |
795 | 2009.12.01 17:45 | close | 396 | 0.10 | 1.04365 | 0.00000 | 0.00000 | -13.99 | 1154.75 |
796 | 2009.12.01 17:47 | buy | 399 | 0.10 | 1.04342 | 0.00000 | 0.00000 | ||
797 | 2009.12.01 17:50 | sell | 400 | 0.10 | 1.04356 | 0.00000 | 0.00000 | ||
798 | 2009.12.01 17:50 | close | 399 | 0.10 | 1.04356 | 0.00000 | 0.00000 | 1.34 | 1156.09 |
799 | 2009.12.01 17:50 | close | 398 | 0.10 | 1.04434 | 0.00000 | 0.00000 | -14.08 | 1142.01 |
800 | 2009.12.01 17:52 | buy | 401 | 0.10 | 1.04388 | 0.00000 | 0.00000 | ||
801 | 2009.12.01 17:55 | sell | 402 | 0.10 | 1.04333 | 0.00000 | 0.00000 | ||
802 | 2009.12.01 17:57 | buy | 403 | 0.10 | 1.04342 | 0.00000 | 0.00000 | ||
803 | 2009.12.01 17:57 | close | 401 | 0.10 | 1.04264 | 0.00000 | 0.00000 | -11.89 | 1130.12 |
804 | 2009.12.01 17:57 | close | 400 | 0.10 | 1.04342 | 0.00000 | 0.00000 | 1.34 | 1131.46 |
805 | 2009.12.01 17:59 | sell | 404 | 0.10 | 1.04299 | 0.00000 | 0.00000 | ||
806 | 2009.12.01 18:02 | buy | 405 | 0.10 | 1.04329 | 0.00000 | 0.00000 | ||
807 | 2009.12.01 18:02 | close | 402 | 0.10 | 1.04329 | 0.00000 | 0.00000 | 0.38 | 1131.84 |
808 | 2009.12.01 18:05 | sell | 406 | 0.10 | 1.04267 | 0.00000 | 0.00000 | ||
809 | 2009.12.01 18:07 | buy | 407 | 0.10 | 1.04313 | 0.00000 | 0.00000 | ||
810 | 2009.12.01 18:07 | close | 403 | 0.10 | 1.04235 | 0.00000 | 0.00000 | -10.27 | 1121.57 |
811 | 2009.12.01 18:10 | sell | 408 | 0.10 | 1.04315 | 0.00000 | 0.00000 | ||
812 | 2009.12.01 18:10 | close | 407 | 0.10 | 1.04315 | 0.00000 | 0.00000 | 0.19 | 1121.76 |
813 | 2009.12.01 18:10 | close | 406 | 0.10 | 1.04393 | 0.00000 | 0.00000 | -12.07 | 1109.69 |
814 | 2009.12.01 18:12 | buy | 409 | 0.10 | 1.04377 | 0.00000 | 0.00000 | ||
815 | 2009.12.01 18:15 | sell | 410 | 0.10 | 1.04363 | 0.00000 | 0.00000 | ||
816 | 2009.12.01 18:15 | close | 408 | 0.10 | 1.04441 | 0.00000 | 0.00000 | -12.06 | 1097.63 |
817 | 2009.12.01 18:15 | close | 405 | 0.10 | 1.04363 | 0.00000 | 0.00000 | 3.26 | 1100.89 |
818 | 2009.12.01 18:15 | close | 404 | 0.10 | 1.04441 | 0.00000 | 0.00000 | -13.60 | 1087.29 |
819 | 2009.12.01 18:17 | buy | 411 | 0.10 | 1.04425 | 0.00000 | 0.00000 | ||
820 | 2009.12.01 18:20 | sell | 412 | 0.10 | 1.04411 | 0.00000 | 0.00000 | ||
821 | 2009.12.01 18:20 | close | 410 | 0.10 | 1.04489 | 0.00000 | 0.00000 | -12.06 | 1075.23 |
822 | 2009.12.01 18:20 | close | 409 | 0.10 | 1.04411 | 0.00000 | 0.00000 | 3.26 | 1078.49 |
823 | 2009.12.01 18:22 | buy | 413 | 0.10 | 1.04457 | 0.00000 | 0.00000 | ||
824 | 2009.12.01 18:25 | sell | 414 | 0.10 | 1.04395 | 0.00000 | 0.00000 | ||
825 | 2009.12.01 18:27 | buy | 415 | 0.10 | 1.04425 | 0.00000 | 0.00000 | ||
826 | 2009.12.01 18:27 | close | 413 | 0.10 | 1.04347 | 0.00000 | 0.00000 | -10.54 | 1067.95 |
827 | 2009.12.01 18:27 | sell | 416 | 0.10 | 1.04357 | 0.00000 | 0.00000 | ||
828 | 2009.12.01 18:30 | buy | 417 | 0.10 | 1.04430 | 0.00000 | 0.00000 | ||
829 | 2009.12.01 18:32 | buy | 418 | 0.10 | 1.04324 | 0.00000 | 0.00000 | ||
830 | 2009.12.01 18:32 | close | 417 | 0.10 | 1.04246 | 0.00000 | 0.00000 | -17.65 | 1050.30 |
831 | 2009.12.01 18:32 | close | 416 | 0.10 | 1.04324 | 0.00000 | 0.00000 | 3.16 | 1053.46 |
832 | 2009.12.01 18:32 | close | 415 | 0.10 | 1.04246 | 0.00000 | 0.00000 | -17.17 | 1036.29 |
833 | 2009.12.01 18:32 | close | 414 | 0.10 | 1.04324 | 0.00000 | 0.00000 | 6.81 | 1043.10 |
834 | 2009.12.01 18:32 | close | 412 | 0.10 | 1.04324 | 0.00000 | 0.00000 | 8.34 | 1051.44 |
835 | 2009.12.01 18:32 | close | 411 | 0.10 | 1.04246 | 0.00000 | 0.00000 | -17.17 | 1034.27 |
836 | 2009.12.01 18:35 | sell | 419 | 0.10 | 1.04262 | 0.00000 | 0.00000 | ||
837 | 2009.12.01 18:37 | buy | 420 | 0.10 | 1.04308 | 0.00000 | 0.00000 | ||
838 | 2009.12.01 18:40 | sell | 421 | 0.10 | 1.04310 | 0.00000 | 0.00000 | ||
839 | 2009.12.01 18:40 | close | 420 | 0.10 | 1.04310 | 0.00000 | 0.00000 | 0.19 | 1034.46 |
840 | 2009.12.01 18:40 | close | 419 | 0.10 | 1.04388 | 0.00000 | 0.00000 | -12.07 | 1022.39 |
841 | 2009.12.01 18:42 | buy | 422 | 0.10 | 1.04372 | 0.00000 | 0.00000 | ||
842 | 2009.12.01 18:45 | sell | 423 | 0.10 | 1.04359 | 0.00000 | 0.00000 | ||
843 | 2009.12.01 18:45 | close | 421 | 0.10 | 1.04437 | 0.00000 | 0.00000 | -12.16 | 1010.23 |
844 | 2009.12.01 18:45 | close | 418 | 0.10 | 1.04359 | 0.00000 | 0.00000 | 3.35 | 1013.58 |
845 | 2009.12.01 18:47 | buy | 424 | 0.10 | 1.04421 | 0.00000 | 0.00000 | ||
846 | 2009.12.01 18:50 | sell | 425 | 0.10 | 1.04407 | 0.00000 | 0.00000 | ||
847 | 2009.12.01 18:50 | close | 423 | 0.10 | 1.04485 | 0.00000 | 0.00000 | -12.06 | 1001.52 |
848 | 2009.12.01 18:50 | close | 422 | 0.10 | 1.04407 | 0.00000 | 0.00000 | 3.35 | 1004.87 |
849 | 2009.12.01 18:52 | buy | 426 | 0.10 | 1.04453 | 0.00000 | 0.00000 | ||
850 | 2009.12.01 18:55 | sell | 427 | 0.10 | 1.04391 | 0.00000 | 0.00000 | ||
851 | 2009.12.01 18:57 | buy | 428 | 0.10 | 1.04421 | 0.00000 | 0.00000 | ||
852 | 2009.12.01 18:57 | close | 426 | 0.10 | 1.04343 | 0.00000 | 0.00000 | -10.54 | 994.33 |
853 | 2009.12.01 18:57 | sell | 429 | 0.10 | 1.04402 | 0.00000 | 0.00000 | ||
854 | 2009.12.01 19:02 | buy | 430 | 0.10 | 1.04473 | 0.00000 | 0.00000 | ||
855 | 2009.12.01 19:05 | buy | 431 | 0.10 | 1.04461 | 0.00000 | 0.00000 | ||
856 | 2009.12.01 19:07 | sell | 432 | 0.10 | 1.04406 | 0.00000 | 0.00000 | ||
857 | 2009.12.01 19:10 | buy | 433 | 0.10 | 1.04439 | 0.00000 | 0.00000 | ||
858 | 2009.12.01 19:10 | close | 431 | 0.10 | 1.04361 | 0.00000 | 0.00000 | -9.58 | 984.75 |
859 | 2009.12.01 19:10 | close | 430 | 0.10 | 1.04361 | 0.00000 | 0.00000 | -10.73 | 974.02 |
860 | 2009.12.01 19:12 | sell | 434 | 0.10 | 1.04372 | 0.00000 | 0.00000 | ||
861 | 2009.12.01 19:15 | buy | 435 | 0.10 | 1.04405 | 0.00000 | 0.00000 | ||
862 | 2009.12.01 19:15 | close | 433 | 0.10 | 1.04327 | 0.00000 | 0.00000 | -10.74 | 963.28 |
863 | 2009.12.01 19:15 | close | 432 | 0.10 | 1.04405 | 0.00000 | 0.00000 | 0.10 | 963.38 |
864 | 2009.12.01 19:15 | close | 425 | 0.10 | 1.04405 | 0.00000 | 0.00000 | 0.19 | 963.57 |
865 | 2009.12.01 19:17 | sell | 436 | 0.10 | 1.04338 | 0.00000 | 0.00000 | ||
866 | 2009.12.01 19:20 | buy | 437 | 0.10 | 1.04360 | 0.00000 | 0.00000 | ||
867 | 2009.12.01 19:20 | close | 435 | 0.10 | 1.04282 | 0.00000 | 0.00000 | -11.79 | 951.78 |
868 | 2009.12.01 19:20 | close | 434 | 0.10 | 1.04360 | 0.00000 | 0.00000 | 1.15 | 952.93 |
869 | 2009.12.01 19:20 | close | 429 | 0.10 | 1.04360 | 0.00000 | 0.00000 | 4.02 | 956.95 |
870 | 2009.12.01 19:20 | close | 428 | 0.10 | 1.04282 | 0.00000 | 0.00000 | -13.33 | 943.62 |
871 | 2009.12.01 19:20 | close | 427 | 0.10 | 1.04360 | 0.00000 | 0.00000 | 2.97 | 946.59 |
872 | 2009.12.01 19:20 | close | 424 | 0.10 | 1.04282 | 0.00000 | 0.00000 | -13.33 | 933.26 |
873 | 2009.12.01 19:22 | sell | 438 | 0.10 | 1.04305 | 0.00000 | 0.00000 | ||
874 | 2009.12.01 19:25 | buy | 439 | 0.10 | 1.04371 | 0.00000 | 0.00000 | ||
875 | 2009.12.01 19:27 | sell | 440 | 0.10 | 1.04327 | 0.00000 | 0.00000 | ||
876 | 2009.12.01 19:27 | close | 438 | 0.10 | 1.04405 | 0.00000 | 0.00000 | -9.58 | 923.68 |
877 | 2009.12.01 19:27 | buy | 441 | 0.10 | 1.04400 | 0.00000 | 0.00000 | ||
878 | 2009.12.01 19:35 | buy | 442 | 0.10 | 1.04386 | 0.00000 | 0.00000 | ||
879 | 2009.12.01 19:37 | sell | 443 | 0.10 | 1.04337 | 0.00000 | 0.00000 | ||
880 | 2009.12.01 19:40 | buy | 444 | 0.10 | 1.04357 | 0.00000 | 0.00000 | ||
881 | 2009.12.01 19:40 | close | 442 | 0.10 | 1.04279 | 0.00000 | 0.00000 | -10.26 | 913.42 |
882 | 2009.12.01 19:40 | close | 441 | 0.10 | 1.04279 | 0.00000 | 0.00000 | -11.60 | 901.82 |
883 | 2009.12.01 19:42 | sell | 445 | 0.10 | 1.04294 | 0.00000 | 0.00000 | ||
884 | 2009.12.01 19:45 | buy | 446 | 0.10 | 1.04314 | 0.00000 | 0.00000 | ||
885 | 2009.12.01 19:45 | close | 444 | 0.10 | 1.04236 | 0.00000 | 0.00000 | -11.61 | 890.21 |
886 | 2009.12.01 19:45 | close | 443 | 0.10 | 1.04314 | 0.00000 | 0.00000 | 2.20 | 892.41 |
887 | 2009.12.01 19:45 | close | 440 | 0.10 | 1.04314 | 0.00000 | 0.00000 | 1.25 | 893.66 |
888 | 2009.12.01 19:45 | close | 439 | 0.10 | 1.04236 | 0.00000 | 0.00000 | -12.95 | 880.71 |
889 | 2009.12.01 19:45 | close | 437 | 0.10 | 1.04236 | 0.00000 | 0.00000 | -11.90 | 868.81 |
890 | 2009.12.01 19:45 | close | 436 | 0.10 | 1.04314 | 0.00000 | 0.00000 | 2.30 | 871.11 |
891 | 2009.12.01 19:47 | sell | 447 | 0.10 | 1.04250 | 0.00000 | 0.00000 | ||
892 | 2009.12.01 19:50 | buy | 448 | 0.10 | 1.04256 | 0.00000 | 0.00000 | ||
893 | 2009.12.01 19:50 | close | 446 | 0.10 | 1.04178 | 0.00000 | 0.00000 | -13.05 | 858.06 |
894 | 2009.12.01 19:50 | close | 445 | 0.10 | 1.04256 | 0.00000 | 0.00000 | 3.64 | 861.70 |
895 | 2009.12.01 19:52 | sell | 449 | 0.10 | 1.04207 | 0.00000 | 0.00000 | ||
896 | 2009.12.01 19:55 | buy | 450 | 0.10 | 1.04270 | 0.00000 | 0.00000 | ||
897 | 2009.12.01 19:57 | sell | 451 | 0.10 | 1.04236 | 0.00000 | 0.00000 | ||
898 | 2009.12.01 19:57 | close | 449 | 0.10 | 1.04314 | 0.00000 | 0.00000 | -10.26 | 851.44 |
899 | 2009.12.01 20:00 | sell | 452 | 0.10 | 1.04243 | 0.00000 | 0.00000 | ||
900 | 2009.12.01 20:02 | buy | 453 | 0.10 | 1.04312 | 0.00000 | 0.00000 | ||
901 | 2009.12.01 20:05 | sell | 454 | 0.10 | 1.04246 | 0.00000 | 0.00000 | ||
902 | 2009.12.01 20:07 | buy | 455 | 0.10 | 1.04301 | 0.00000 | 0.00000 | ||
903 | 2009.12.01 20:10 | sell | 456 | 0.10 | 1.04279 | 0.00000 | 0.00000 | ||
904 | 2009.12.01 20:10 | close | 454 | 0.10 | 1.04357 | 0.00000 | 0.00000 | -10.64 | 840.80 |
905 | 2009.12.01 20:10 | close | 452 | 0.10 | 1.04357 | 0.00000 | 0.00000 | -10.92 | 829.88 |
906 | 2009.12.01 20:10 | close | 451 | 0.10 | 1.04357 | 0.00000 | 0.00000 | -11.59 | 818.29 |
907 | 2009.12.01 20:10 | close | 450 | 0.10 | 1.04279 | 0.00000 | 0.00000 | 0.86 | 819.15 |
908 | 2009.12.01 20:10 | close | 448 | 0.10 | 1.04279 | 0.00000 | 0.00000 | 2.21 | 821.36 |
909 | 2009.12.01 20:10 | close | 447 | 0.10 | 1.04357 | 0.00000 | 0.00000 | -10.25 | 811.11 |
910 | 2009.12.01 20:12 | buy | 457 | 0.10 | 1.04346 | 0.00000 | 0.00000 | ||
911 | 2009.12.01 20:15 | sell | 458 | 0.10 | 1.04313 | 0.00000 | 0.00000 | ||
912 | 2009.12.01 20:15 | close | 456 | 0.10 | 1.04391 | 0.00000 | 0.00000 | -10.73 | 800.38 |
913 | 2009.12.01 20:15 | close | 455 | 0.10 | 1.04313 | 0.00000 | 0.00000 | 1.15 | 801.53 |
914 | 2009.12.01 20:15 | close | 453 | 0.10 | 1.04313 | 0.00000 | 0.00000 | 0.10 | 801.63 |
915 | 2009.12.01 20:17 | buy | 459 | 0.10 | 1.04380 | 0.00000 | 0.00000 | ||
916 | 2009.12.01 20:20 | sell | 460 | 0.10 | 1.04347 | 0.00000 | 0.00000 | ||
917 | 2009.12.01 20:20 | close | 458 | 0.10 | 1.04425 | 0.00000 | 0.00000 | -10.73 | 790.90 |
918 | 2009.12.01 20:20 | close | 457 | 0.10 | 1.04347 | 0.00000 | 0.00000 | 0.10 | 791.00 |
919 | 2009.12.01 20:22 | buy | 461 | 0.10 | 1.04402 | 0.00000 | 0.00000 | ||
920 | 2009.12.01 20:25 | sell | 462 | 0.10 | 1.04336 | 0.00000 | 0.00000 | ||
921 | 2009.12.01 20:27 | buy | 463 | 0.10 | 1.04380 | 0.00000 | 0.00000 | ||
922 | 2009.12.01 20:27 | close | 461 | 0.10 | 1.04302 | 0.00000 | 0.00000 | -9.59 | 781.41 |
923 | 2009.12.01 20:30 | sell | 464 | 0.10 | 1.04309 | 0.00000 | 0.00000 | ||
924 | 2009.12.01 20:32 | buy | 465 | 0.10 | 1.04358 | 0.00000 | 0.00000 | ||
925 | 2009.12.01 20:32 | close | 463 | 0.10 | 1.04280 | 0.00000 | 0.00000 | -9.59 | 771.82 |
926 | 2009.12.01 20:32 | close | 459 | 0.10 | 1.04280 | 0.00000 | 0.00000 | -9.59 | 762.23 |
927 | 2009.12.01 20:35 | sell | 466 | 0.10 | 1.04291 | 0.00000 | 0.00000 | ||
928 | 2009.12.01 20:37 | buy | 467 | 0.10 | 1.04347 | 0.00000 | 0.00000 | ||
929 | 2009.12.01 20:40 | sell | 468 | 0.10 | 1.04323 | 0.00000 | 0.00000 | ||
930 | 2009.12.01 20:40 | close | 466 | 0.10 | 1.04401 | 0.00000 | 0.00000 | -10.54 | 751.69 |
931 | 2009.12.01 20:42 | buy | 469 | 0.10 | 1.04390 | 0.00000 | 0.00000 | ||
932 | 2009.12.01 20:45 | sell | 470 | 0.10 | 1.04356 | 0.00000 | 0.00000 | ||
933 | 2009.12.01 20:45 | close | 468 | 0.10 | 1.04434 | 0.00000 | 0.00000 | -10.63 | 741.06 |
934 | 2009.12.01 20:45 | close | 467 | 0.10 | 1.04356 | 0.00000 | 0.00000 | 0.86 | 741.92 |
935 | 2009.12.01 20:45 | close | 464 | 0.10 | 1.04434 | 0.00000 | 0.00000 | -11.97 | 729.95 |
936 | 2009.12.01 20:45 | close | 462 | 0.10 | 1.04434 | 0.00000 | 0.00000 | -9.38 | 720.57 |
937 | 2009.12.01 20:47 | buy | 471 | 0.10 | 1.04423 | 0.00000 | 0.00000 | ||
938 | 2009.12.01 20:50 | sell | 472 | 0.10 | 1.04388 | 0.00000 | 0.00000 | ||
939 | 2009.12.01 20:50 | close | 470 | 0.10 | 1.04466 | 0.00000 | 0.00000 | -10.53 | 710.04 |
940 | 2009.12.01 20:50 | close | 465 | 0.10 | 1.04388 | 0.00000 | 0.00000 | 2.87 | 712.91 |
941 | 2009.12.01 20:50 | close | 460 | 0.10 | 1.04466 | 0.00000 | 0.00000 | -11.39 | 701.52 |
942 | 2009.12.01 20:52 | buy | 473 | 0.10 | 1.04444 | 0.00000 | 0.00000 | ||
943 | 2009.12.01 20:55 | sell | 474 | 0.10 | 1.04377 | 0.00000 | 0.00000 | ||
944 | 2009.12.01 20:57 | buy | 475 | 0.10 | 1.04423 | 0.00000 | 0.00000 | ||
945 | 2009.12.01 20:57 | close | 473 | 0.10 | 1.04345 | 0.00000 | 0.00000 | -9.49 | 692.03 |
946 | 2009.12.01 20:59 | sell | 476 | 0.10 | 1.04364 | 0.00000 | 0.00000 | ||
947 | 2009.12.01 21:00 | sell | 477 | 0.10 | 1.04367 | 0.00000 | 0.00000 | ||
948 | 2009.12.01 21:02 | buy | 478 | 0.10 | 1.04437 | 0.00000 | 0.00000 | ||
949 | 2009.12.01 21:05 | sell | 479 | 0.10 | 1.04375 | 0.00000 | 0.00000 | ||
950 | 2009.12.01 21:07 | buy | 480 | 0.10 | 1.04422 | 0.00000 | 0.00000 | ||
951 | 2009.12.01 21:10 | sell | 481 | 0.10 | 1.04421 | 0.00000 | 0.00000 | ||
952 | 2009.12.01 21:10 | close | 479 | 0.10 | 1.04499 | 0.00000 | 0.00000 | -11.87 | 680.16 |
953 | 2009.12.01 21:10 | close | 477 | 0.10 | 1.04499 | 0.00000 | 0.00000 | -12.63 | 667.53 |
954 | 2009.12.01 21:10 | close | 476 | 0.10 | 1.04499 | 0.00000 | 0.00000 | -12.92 | 654.61 |
955 | 2009.12.01 21:10 | close | 474 | 0.10 | 1.04499 | 0.00000 | 0.00000 | -11.67 | 642.94 |
956 | 2009.12.01 21:10 | close | 472 | 0.10 | 1.04499 | 0.00000 | 0.00000 | -10.62 | 632.32 |
957 | 2009.12.01 21:10 | close | 469 | 0.10 | 1.04421 | 0.00000 | 0.00000 | 2.97 | 635.29 |
958 | 2009.12.01 21:12 | buy | 482 | 0.10 | 1.04483 | 0.00000 | 0.00000 | ||
959 | 2009.12.01 21:15 | sell | 483 | 0.10 | 1.04467 | 0.00000 | 0.00000 | ||
960 | 2009.12.01 21:15 | close | 481 | 0.10 | 1.04545 | 0.00000 | 0.00000 | -11.86 | 623.43 |
961 | 2009.12.01 21:15 | close | 480 | 0.10 | 1.04467 | 0.00000 | 0.00000 | 4.31 | 627.74 |
962 | 2009.12.01 21:15 | close | 478 | 0.10 | 1.04467 | 0.00000 | 0.00000 | 2.87 | 630.61 |
963 | 2009.12.01 21:15 | close | 475 | 0.10 | 1.04467 | 0.00000 | 0.00000 | 4.21 | 634.82 |
964 | 2009.12.01 21:15 | close | 471 | 0.10 | 1.04467 | 0.00000 | 0.00000 | 4.21 | 639.03 |
965 | 2009.12.01 21:17 | buy | 484 | 0.10 | 1.04530 | 0.00000 | 0.00000 | ||
966 | 2009.12.01 21:20 | sell | 485 | 0.10 | 1.04513 | 0.00000 | 0.00000 | ||
967 | 2009.12.01 21:20 | close | 483 | 0.10 | 1.04591 | 0.00000 | 0.00000 | -11.86 | 627.17 |
968 | 2009.12.01 21:20 | close | 482 | 0.10 | 1.04513 | 0.00000 | 0.00000 | 2.87 | 630.04 |
969 | 2009.12.01 21:22 | buy | 486 | 0.10 | 1.04560 | 0.00000 | 0.00000 | ||
970 | 2009.12.01 21:25 | sell | 487 | 0.10 | 1.04498 | 0.00000 | 0.00000 | ||
971 | 2009.12.01 21:27 | buy | 488 | 0.10 | 1.04530 | 0.00000 | 0.00000 | ||
972 | 2009.12.01 21:27 | close | 486 | 0.10 | 1.04452 | 0.00000 | 0.00000 | -10.34 | 619.70 |
973 | 2009.12.01 21:30 | sell | 489 | 0.10 | 1.04472 | 0.00000 | 0.00000 | ||
974 | 2009.12.01 21:33 | sell | 490 | 0.10 | 1.04578 | 0.00000 | 0.00000 | ||
975 | 2009.12.01 21:33 | close | 489 | 0.10 | 1.04656 | 0.00000 | 0.00000 | -17.58 | 602.12 |
976 | 2009.12.01 21:33 | close | 488 | 0.10 | 1.04578 | 0.00000 | 0.00000 | 4.59 | 606.71 |
977 | 2009.12.01 21:33 | close | 487 | 0.10 | 1.04656 | 0.00000 | 0.00000 | -15.10 | 591.61 |
978 | 2009.12.01 21:33 | close | 485 | 0.10 | 1.04656 | 0.00000 | 0.00000 | -13.66 | 577.95 |
979 | 2009.12.01 21:33 | close | 484 | 0.10 | 1.04578 | 0.00000 | 0.00000 | 4.59 | 582.54 |
980 | 2009.12.01 21:36 | buy | 491 | 0.10 | 1.04635 | 0.00000 | 0.00000 | ||
981 | 2009.12.01 21:40 | sell | 492 | 0.10 | 1.04642 | 0.00000 | 0.00000 | ||
982 | 2009.12.01 21:40 | close | 491 | 0.10 | 1.04642 | 0.00000 | 0.00000 | 0.67 | 583.21 |
983 | 2009.12.01 21:40 | close | 490 | 0.10 | 1.04720 | 0.00000 | 0.00000 | -13.56 | 569.65 |
984 | 2009.12.01 21:43 | buy | 493 | 0.10 | 1.04699 | 0.00000 | 0.00000 | ||
985 | 2009.12.01 21:46 | sell | 494 | 0.10 | 1.04706 | 0.00000 | 0.00000 | ||
986 | 2009.12.01 21:46 | close | 493 | 0.10 | 1.04706 | 0.00000 | 0.00000 | 0.67 | 570.32 |
987 | 2009.12.01 21:46 | close | 492 | 0.10 | 1.04784 | 0.00000 | 0.00000 | -13.55 | 556.77 |
988 | 2009.12.01 21:50 | buy | 495 | 0.10 | 1.04741 | 0.00000 | 0.00000 | ||
989 | 2009.12.01 21:53 | sell | 496 | 0.10 | 1.04685 | 0.00000 | 0.00000 | ||
990 | 2009.12.01 21:56 | buy | 497 | 0.10 | 1.04699 | 0.00000 | 0.00000 | ||
991 | 2009.12.01 21:56 | close | 495 | 0.10 | 1.04621 | 0.00000 | 0.00000 | -11.47 | 545.30 |
992 | 2009.12.01 21:56 | close | 494 | 0.10 | 1.04699 | 0.00000 | 0.00000 | 0.67 | 545.97 |
993 | 2009.12.01 21:59 | sell | 498 | 0.10 | 1.04661 | 0.00000 | 0.00000 | ||
994 | 2009.12.01 22:07 | close | 498 | 0.10 | 1.04763 | 0.00000 | 0.00000 | -9.74 | 536.23 |
995 | 2009.12.01 22:10 | buy | 499 | 0.10 | 1.04735 | 0.00000 | 0.00000 | ||
996 | 2009.12.01 22:15 | close | 499 | 0.10 | 1.04635 | 0.00000 | 0.00000 | -9.56 | 526.67 |
997 | 2009.12.01 22:45 | close | 497 | 0.10 | 1.04579 | 0.00000 | 0.00000 | -11.47 | 515.20 |
998 | 2009.12.01 22:45 | close | 496 | 0.10 | 1.04657 | 0.00000 | 0.00000 | 2.68 | 517.88 |
999 | 2009.12.01 22:47 | sell | 500 | 0.10 | 1.04589 | 0.00000 | 0.00000 | ||
1000 | 2009.12.01 23:10 | close | 500 | 0.10 | 1.04706 | 0.00000 | 0.00000 | -11.17 | 506.71 |
1001 | 2009.12.01 23:12 | buy | 501 | 0.10 | 1.04695 | 0.00000 | 0.00000 | ||
1002 | 2009.12.01 23:20 | close | 501 | 0.10 | 1.04698 | 0.00000 | 0.00000 | 0.29 | 507.00 |
1003 | 2009.12.01 23:22 | buy | 502 | 0.10 | 1.04753 | 0.00000 | 0.00000 | ||
1004 | 2009.12.01 23:27 | close | 502 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -9.75 | 497.25 |