Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Kperiod=5; Dperiod=3; slowPeriod=3; UpLevel=90; DownLevel=10; StopLoss=100; TakeProfit=100; Lots=0.1; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -584.74 | Gross profit | 800.38 | Gross loss | -1385.12 |
Profit factor | 0.58 | Expected payoff | -2.54 | ||
Absolute drawdown | 843.00 | Maximal drawdown | 849.60 (8.49%) | Relative drawdown | 8.49% (849.60) |
Total trades | 230 | Short positions (won %) | 104 (55.77%) | Long positions (won %) | 126 (44.44%) |
Profit trades (% of total) | 114 (49.57%) | Loss trades (% of total) | 116 (50.43%) | ||
Largest | profit trade | 7.09 | loss trade | -12.23 | |
Average | profit trade | 7.02 | loss trade | -11.94 | |
Maximum | consecutive wins (profit in money) | 23 (162.12) | consecutive losses (loss in money) | 24 (-287.51) | |
Maximal | consecutive profit (count of wins) | 162.12 (23) | consecutive loss (count of losses) | -287.51 (24) | |
Average | consecutive wins | 8 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 15:00 | buy | 1 | 0.10 | 1.04431 | 1.04305 | 1.04505 | ||
2 | 2009.12.01 15:02 | buy | 2 | 0.10 | 1.04507 | 1.04381 | 1.04581 | ||
3 | 2009.12.01 15:05 | buy | 3 | 0.10 | 1.04490 | 1.04364 | 1.04564 | ||
4 | 2009.12.01 15:07 | buy | 4 | 0.10 | 1.04525 | 1.04399 | 1.04599 | ||
5 | 2009.12.01 15:10 | buy | 5 | 0.10 | 1.04454 | 1.04328 | 1.04528 | ||
6 | 2009.12.01 15:12 | buy | 6 | 0.10 | 1.04472 | 1.04346 | 1.04546 | ||
7 | 2009.12.01 15:15 | s/l | 2 | 0.10 | 1.04381 | 1.04381 | 1.04581 | -12.08 | 9987.92 |
8 | 2009.12.01 15:15 | s/l | 4 | 0.10 | 1.04399 | 1.04399 | 1.04599 | -12.07 | 9975.85 |
9 | 2009.12.01 15:15 | buy | 7 | 0.10 | 1.04401 | 1.04275 | 1.04475 | ||
10 | 2009.12.01 15:17 | buy | 8 | 0.10 | 1.04419 | 1.04293 | 1.04493 | ||
11 | 2009.12.01 15:20 | s/l | 1 | 0.10 | 1.04305 | 1.04305 | 1.04505 | -12.08 | 9963.77 |
12 | 2009.12.01 15:20 | s/l | 3 | 0.10 | 1.04364 | 1.04364 | 1.04564 | -12.08 | 9951.69 |
13 | 2009.12.01 15:20 | s/l | 5 | 0.10 | 1.04328 | 1.04328 | 1.04528 | -12.08 | 9939.61 |
14 | 2009.12.01 15:20 | s/l | 6 | 0.10 | 1.04346 | 1.04346 | 1.04546 | -12.08 | 9927.53 |
15 | 2009.12.01 15:20 | buy | 9 | 0.10 | 1.04330 | 1.04204 | 1.04404 | ||
16 | 2009.12.01 15:22 | buy | 10 | 0.10 | 1.04365 | 1.04239 | 1.04439 | ||
17 | 2009.12.01 15:25 | buy | 11 | 0.10 | 1.04348 | 1.04222 | 1.04422 | ||
18 | 2009.12.01 15:27 | buy | 12 | 0.10 | 1.04401 | 1.04275 | 1.04475 | ||
19 | 2009.12.01 15:27 | buy | 13 | 0.10 | 1.04426 | 1.04300 | 1.04500 | ||
20 | 2009.12.01 15:30 | buy | 14 | 0.10 | 1.04419 | 1.04293 | 1.04493 | ||
21 | 2009.12.01 15:33 | t/p | 7 | 0.10 | 1.04475 | 1.04275 | 1.04475 | 7.08 | 9934.61 |
22 | 2009.12.01 15:33 | t/p | 9 | 0.10 | 1.04404 | 1.04204 | 1.04404 | 7.08 | 9941.69 |
23 | 2009.12.01 15:33 | t/p | 10 | 0.10 | 1.04439 | 1.04239 | 1.04439 | 7.08 | 9948.77 |
24 | 2009.12.01 15:33 | t/p | 11 | 0.10 | 1.04422 | 1.04222 | 1.04422 | 7.09 | 9955.86 |
25 | 2009.12.01 15:33 | t/p | 12 | 0.10 | 1.04475 | 1.04275 | 1.04475 | 7.08 | 9962.94 |
26 | 2009.12.01 15:33 | buy | 15 | 0.10 | 1.04508 | 1.04382 | 1.04582 | ||
27 | 2009.12.01 15:36 | buy | 16 | 0.10 | 1.04487 | 1.04361 | 1.04561 | ||
28 | 2009.12.01 15:40 | t/p | 8 | 0.10 | 1.04493 | 1.04293 | 1.04493 | 7.08 | 9970.02 |
29 | 2009.12.01 15:40 | t/p | 13 | 0.10 | 1.04500 | 1.04300 | 1.04500 | 7.08 | 9977.10 |
30 | 2009.12.01 15:40 | t/p | 14 | 0.10 | 1.04493 | 1.04293 | 1.04493 | 7.08 | 9984.18 |
31 | 2009.12.01 15:40 | buy | 17 | 0.10 | 1.04528 | 1.04402 | 1.04602 | ||
32 | 2009.12.01 15:43 | buy | 18 | 0.10 | 1.04447 | 1.04321 | 1.04521 | ||
33 | 2009.12.01 15:46 | buy | 19 | 0.10 | 1.04467 | 1.04341 | 1.04541 | ||
34 | 2009.12.01 15:50 | s/l | 15 | 0.10 | 1.04382 | 1.04382 | 1.04582 | -12.08 | 9972.10 |
35 | 2009.12.01 15:50 | s/l | 16 | 0.10 | 1.04361 | 1.04361 | 1.04561 | -12.08 | 9960.02 |
36 | 2009.12.01 15:50 | s/l | 17 | 0.10 | 1.04402 | 1.04402 | 1.04602 | -12.07 | 9947.95 |
37 | 2009.12.01 15:50 | buy | 20 | 0.10 | 1.04385 | 1.04259 | 1.04459 | ||
38 | 2009.12.01 15:53 | buy | 21 | 0.10 | 1.04406 | 1.04280 | 1.04480 | ||
39 | 2009.12.01 15:59 | s/l | 18 | 0.10 | 1.04321 | 1.04321 | 1.04521 | -12.09 | 9935.86 |
40 | 2009.12.01 15:59 | s/l | 19 | 0.10 | 1.04341 | 1.04341 | 1.04541 | -12.08 | 9923.78 |
41 | 2009.12.01 15:59 | s/l | 21 | 0.10 | 1.04280 | 1.04280 | 1.04480 | -12.08 | 9911.70 |
42 | 2009.12.01 15:59 | buy | 22 | 0.10 | 1.04304 | 1.04178 | 1.04378 | ||
43 | 2009.12.01 16:07 | s/l | 20 | 0.10 | 1.04259 | 1.04259 | 1.04459 | -12.08 | 9899.62 |
44 | 2009.12.01 16:15 | t/p | 22 | 0.10 | 1.04378 | 1.04178 | 1.04378 | 7.08 | 9906.70 |
45 | 2009.12.07 01:00 | sell | 23 | 0.10 | 1.05600 | 1.05726 | 1.05526 | ||
46 | 2009.12.07 01:02 | sell | 24 | 0.10 | 1.05589 | 1.05715 | 1.05515 | ||
47 | 2009.12.07 01:05 | sell | 25 | 0.10 | 1.05606 | 1.05732 | 1.05532 | ||
48 | 2009.12.07 01:07 | sell | 26 | 0.10 | 1.05572 | 1.05698 | 1.05498 | ||
49 | 2009.12.07 01:10 | sell | 27 | 0.10 | 1.05657 | 1.05783 | 1.05583 | ||
50 | 2009.12.07 01:12 | sell | 28 | 0.10 | 1.05640 | 1.05766 | 1.05566 | ||
51 | 2009.12.07 01:15 | s/l | 23 | 0.10 | 1.05726 | 1.05726 | 1.05526 | -11.92 | 9894.78 |
52 | 2009.12.07 01:15 | s/l | 24 | 0.10 | 1.05715 | 1.05715 | 1.05515 | -11.92 | 9882.86 |
53 | 2009.12.07 01:15 | s/l | 25 | 0.10 | 1.05732 | 1.05732 | 1.05532 | -11.92 | 9870.94 |
54 | 2009.12.07 01:15 | s/l | 26 | 0.10 | 1.05698 | 1.05698 | 1.05498 | -11.92 | 9859.02 |
55 | 2009.12.07 01:15 | sell | 29 | 0.10 | 1.05707 | 1.05833 | 1.05633 | ||
56 | 2009.12.07 01:17 | sell | 30 | 0.10 | 1.05690 | 1.05816 | 1.05616 | ||
57 | 2009.12.07 01:20 | s/l | 27 | 0.10 | 1.05783 | 1.05783 | 1.05583 | -11.92 | 9847.10 |
58 | 2009.12.07 01:20 | s/l | 28 | 0.10 | 1.05766 | 1.05766 | 1.05566 | -11.91 | 9835.19 |
59 | 2009.12.07 01:20 | sell | 31 | 0.10 | 1.05758 | 1.05884 | 1.05684 | ||
60 | 2009.12.07 01:22 | sell | 32 | 0.10 | 1.05724 | 1.05850 | 1.05650 | ||
61 | 2009.12.07 01:25 | sell | 33 | 0.10 | 1.05741 | 1.05867 | 1.05667 | ||
62 | 2009.12.07 01:27 | sell | 34 | 0.10 | 1.05690 | 1.05816 | 1.05616 | ||
63 | 2009.12.07 01:27 | t/p | 31 | 0.10 | 1.05684 | 1.05884 | 1.05684 | 7.00 | 9842.19 |
64 | 2009.12.07 01:27 | t/p | 32 | 0.10 | 1.05650 | 1.05850 | 1.05650 | 7.00 | 9849.19 |
65 | 2009.12.07 01:27 | t/p | 33 | 0.10 | 1.05667 | 1.05867 | 1.05667 | 7.00 | 9856.19 |
66 | 2009.12.07 01:27 | sell | 35 | 0.10 | 1.05624 | 1.05750 | 1.05550 | ||
67 | 2009.12.07 01:30 | sell | 36 | 0.10 | 1.05625 | 1.05751 | 1.05551 | ||
68 | 2009.12.07 01:32 | sell | 37 | 0.10 | 1.05614 | 1.05740 | 1.05540 | ||
69 | 2009.12.07 01:35 | t/p | 29 | 0.10 | 1.05633 | 1.05833 | 1.05633 | 7.01 | 9863.20 |
70 | 2009.12.07 01:35 | t/p | 30 | 0.10 | 1.05616 | 1.05816 | 1.05616 | 7.01 | 9870.21 |
71 | 2009.12.07 01:35 | t/p | 34 | 0.10 | 1.05616 | 1.05816 | 1.05616 | 7.01 | 9877.22 |
72 | 2009.12.07 01:35 | sell | 38 | 0.10 | 1.05583 | 1.05709 | 1.05509 | ||
73 | 2009.12.07 01:37 | sell | 39 | 0.10 | 1.05645 | 1.05771 | 1.05571 | ||
74 | 2009.12.07 01:40 | t/p | 35 | 0.10 | 1.05550 | 1.05750 | 1.05550 | 7.02 | 9884.24 |
75 | 2009.12.07 01:40 | t/p | 36 | 0.10 | 1.05551 | 1.05751 | 1.05551 | 7.01 | 9891.25 |
76 | 2009.12.07 01:40 | t/p | 39 | 0.10 | 1.05571 | 1.05771 | 1.05571 | 7.01 | 9898.26 |
77 | 2009.12.07 01:40 | sell | 40 | 0.10 | 1.05521 | 1.05647 | 1.05447 | ||
78 | 2009.12.07 01:42 | sell | 41 | 0.10 | 1.05552 | 1.05678 | 1.05478 | ||
79 | 2009.12.07 01:45 | t/p | 37 | 0.10 | 1.05540 | 1.05740 | 1.05540 | 7.01 | 9905.27 |
80 | 2009.12.07 01:45 | t/p | 38 | 0.10 | 1.05509 | 1.05709 | 1.05509 | 7.01 | 9912.28 |
81 | 2009.12.07 01:45 | t/p | 41 | 0.10 | 1.05478 | 1.05678 | 1.05478 | 7.01 | 9919.29 |
82 | 2009.12.07 01:45 | sell | 42 | 0.10 | 1.05428 | 1.05554 | 1.05354 | ||
83 | 2009.12.07 01:47 | sell | 43 | 0.10 | 1.05459 | 1.05585 | 1.05385 | ||
84 | 2009.12.07 01:50 | t/p | 40 | 0.10 | 1.05447 | 1.05647 | 1.05447 | 7.02 | 9926.31 |
85 | 2009.12.07 01:50 | t/p | 42 | 0.10 | 1.05354 | 1.05554 | 1.05354 | 7.02 | 9933.33 |
86 | 2009.12.07 01:50 | t/p | 43 | 0.10 | 1.05385 | 1.05585 | 1.05385 | 7.03 | 9940.36 |
87 | 2009.12.07 01:50 | sell | 44 | 0.10 | 1.05304 | 1.05430 | 1.05230 | ||
88 | 2009.12.07 01:52 | sell | 45 | 0.10 | 1.05366 | 1.05492 | 1.05292 | ||
89 | 2009.12.07 01:55 | sell | 46 | 0.10 | 1.05335 | 1.05461 | 1.05261 | ||
90 | 2009.12.07 01:57 | s/l | 44 | 0.10 | 1.05430 | 1.05430 | 1.05230 | -11.94 | 9928.42 |
91 | 2009.12.07 01:57 | sell | 47 | 0.10 | 1.05428 | 1.05554 | 1.05354 | ||
92 | 2009.12.07 01:59 | s/l | 45 | 0.10 | 1.05492 | 1.05492 | 1.05292 | -11.94 | 9916.48 |
93 | 2009.12.07 01:59 | s/l | 46 | 0.10 | 1.05461 | 1.05461 | 1.05261 | -11.94 | 9904.54 |
94 | 2009.12.07 01:59 | s/l | 47 | 0.10 | 1.05554 | 1.05554 | 1.05354 | -11.94 | 9892.60 |
95 | 2009.12.07 01:59 | sell | 48 | 0.10 | 1.05543 | 1.05669 | 1.05469 | ||
96 | 2009.12.07 03:20 | t/p | 48 | 0.10 | 1.05469 | 1.05669 | 1.05469 | 7.02 | 9899.62 |
97 | 2009.12.07 21:00 | buy | 49 | 0.10 | 1.05294 | 1.05168 | 1.05368 | ||
98 | 2009.12.07 21:02 | buy | 50 | 0.10 | 1.05265 | 1.05139 | 1.05339 | ||
99 | 2009.12.07 21:05 | buy | 51 | 0.10 | 1.05276 | 1.05150 | 1.05350 | ||
100 | 2009.12.07 21:07 | buy | 52 | 0.10 | 1.05254 | 1.05128 | 1.05328 | ||
101 | 2009.12.07 21:10 | buy | 53 | 0.10 | 1.05309 | 1.05183 | 1.05383 | ||
102 | 2009.12.07 21:12 | buy | 54 | 0.10 | 1.05298 | 1.05172 | 1.05372 | ||
103 | 2009.12.07 21:15 | buy | 55 | 0.10 | 1.05342 | 1.05216 | 1.05416 | ||
104 | 2009.12.07 21:17 | buy | 56 | 0.10 | 1.05331 | 1.05205 | 1.05405 | ||
105 | 2009.12.07 21:20 | t/p | 50 | 0.10 | 1.05339 | 1.05139 | 1.05339 | 7.02 | 9906.64 |
106 | 2009.12.07 21:20 | t/p | 52 | 0.10 | 1.05328 | 1.05128 | 1.05328 | 7.03 | 9913.67 |
107 | 2009.12.07 21:20 | buy | 57 | 0.10 | 1.05375 | 1.05249 | 1.05449 | ||
108 | 2009.12.07 21:22 | buy | 58 | 0.10 | 1.05353 | 1.05227 | 1.05427 | ||
109 | 2009.12.07 21:25 | buy | 59 | 0.10 | 1.05364 | 1.05238 | 1.05438 | ||
110 | 2009.12.07 21:27 | buy | 60 | 0.10 | 1.05331 | 1.05205 | 1.05405 | ||
111 | 2009.12.07 21:27 | buy | 61 | 0.10 | 1.05340 | 1.05214 | 1.05414 | ||
112 | 2009.12.07 21:30 | buy | 62 | 0.10 | 1.05339 | 1.05213 | 1.05413 | ||
113 | 2009.12.07 21:32 | buy | 63 | 0.10 | 1.05336 | 1.05210 | 1.05410 | ||
114 | 2009.12.07 21:35 | buy | 64 | 0.10 | 1.05328 | 1.05202 | 1.05402 | ||
115 | 2009.12.07 21:37 | buy | 65 | 0.10 | 1.05345 | 1.05219 | 1.05419 | ||
116 | 2009.12.07 21:40 | buy | 66 | 0.10 | 1.05310 | 1.05184 | 1.05384 | ||
117 | 2009.12.07 21:42 | buy | 67 | 0.10 | 1.05319 | 1.05193 | 1.05393 | ||
118 | 2009.12.07 21:45 | buy | 68 | 0.10 | 1.05285 | 1.05159 | 1.05359 | ||
119 | 2009.12.07 21:47 | buy | 69 | 0.10 | 1.05293 | 1.05167 | 1.05367 | ||
120 | 2009.12.07 21:50 | s/l | 57 | 0.10 | 1.05249 | 1.05249 | 1.05449 | -11.97 | 9901.70 |
121 | 2009.12.07 21:50 | s/l | 58 | 0.10 | 1.05227 | 1.05227 | 1.05427 | -11.97 | 9889.73 |
122 | 2009.12.07 21:50 | s/l | 59 | 0.10 | 1.05238 | 1.05238 | 1.05438 | -11.97 | 9877.76 |
123 | 2009.12.07 21:50 | buy | 70 | 0.10 | 1.05250 | 1.05124 | 1.05324 | ||
124 | 2009.12.07 21:52 | buy | 71 | 0.10 | 1.05267 | 1.05141 | 1.05341 | ||
125 | 2009.12.07 21:55 | buy | 72 | 0.10 | 1.05259 | 1.05133 | 1.05333 | ||
126 | 2009.12.07 21:57 | buy | 73 | 0.10 | 1.05285 | 1.05159 | 1.05359 | ||
127 | 2009.12.07 21:59 | buy | 74 | 0.10 | 1.05308 | 1.05182 | 1.05382 | ||
128 | 2009.12.07 22:15 | s/l | 55 | 0.10 | 1.05216 | 1.05216 | 1.05416 | -11.97 | 9865.79 |
129 | 2009.12.07 22:15 | s/l | 56 | 0.10 | 1.05205 | 1.05205 | 1.05405 | -11.98 | 9853.81 |
130 | 2009.12.07 22:15 | s/l | 60 | 0.10 | 1.05205 | 1.05205 | 1.05405 | -11.98 | 9841.83 |
131 | 2009.12.07 22:15 | s/l | 61 | 0.10 | 1.05214 | 1.05214 | 1.05414 | -11.97 | 9829.86 |
132 | 2009.12.07 22:15 | s/l | 62 | 0.10 | 1.05213 | 1.05213 | 1.05413 | -11.98 | 9817.88 |
133 | 2009.12.07 22:15 | s/l | 63 | 0.10 | 1.05210 | 1.05210 | 1.05410 | -11.97 | 9805.91 |
134 | 2009.12.07 22:15 | s/l | 64 | 0.10 | 1.05202 | 1.05202 | 1.05402 | -11.97 | 9793.94 |
135 | 2009.12.07 22:15 | s/l | 65 | 0.10 | 1.05219 | 1.05219 | 1.05419 | -11.98 | 9781.96 |
136 | 2009.12.07 22:20 | s/l | 49 | 0.10 | 1.05168 | 1.05168 | 1.05368 | -11.98 | 9769.98 |
137 | 2009.12.07 22:20 | s/l | 51 | 0.10 | 1.05150 | 1.05150 | 1.05350 | -11.98 | 9758.00 |
138 | 2009.12.07 22:20 | s/l | 53 | 0.10 | 1.05183 | 1.05183 | 1.05383 | -11.99 | 9746.01 |
139 | 2009.12.07 22:20 | s/l | 54 | 0.10 | 1.05172 | 1.05172 | 1.05372 | -11.98 | 9734.03 |
140 | 2009.12.07 22:20 | s/l | 66 | 0.10 | 1.05184 | 1.05184 | 1.05384 | -11.98 | 9722.05 |
141 | 2009.12.07 22:20 | s/l | 67 | 0.10 | 1.05193 | 1.05193 | 1.05393 | -11.98 | 9710.07 |
142 | 2009.12.07 22:20 | s/l | 68 | 0.10 | 1.05159 | 1.05159 | 1.05359 | -11.99 | 9698.08 |
143 | 2009.12.07 22:20 | s/l | 69 | 0.10 | 1.05167 | 1.05167 | 1.05367 | -11.99 | 9686.09 |
144 | 2009.12.07 22:20 | s/l | 73 | 0.10 | 1.05159 | 1.05159 | 1.05359 | -11.99 | 9674.10 |
145 | 2009.12.07 22:20 | s/l | 74 | 0.10 | 1.05182 | 1.05182 | 1.05382 | -11.98 | 9662.12 |
146 | 2009.12.07 22:59 | s/l | 70 | 0.10 | 1.05124 | 1.05124 | 1.05324 | -11.99 | 9650.13 |
147 | 2009.12.07 22:59 | s/l | 71 | 0.10 | 1.05141 | 1.05141 | 1.05341 | -11.98 | 9638.15 |
148 | 2009.12.07 22:59 | s/l | 72 | 0.10 | 1.05133 | 1.05133 | 1.05333 | -11.99 | 9626.16 |
149 | 2009.12.08 22:00 | sell | 75 | 0.10 | 1.06368 | 1.06494 | 1.06294 | ||
150 | 2009.12.08 22:02 | sell | 76 | 0.10 | 1.06367 | 1.06493 | 1.06293 | ||
151 | 2009.12.08 22:05 | sell | 77 | 0.10 | 1.06354 | 1.06480 | 1.06280 | ||
152 | 2009.12.08 22:07 | sell | 78 | 0.10 | 1.06381 | 1.06507 | 1.06307 | ||
153 | 2009.12.08 22:10 | sell | 79 | 0.10 | 1.06327 | 1.06453 | 1.06253 | ||
154 | 2009.12.08 22:12 | sell | 80 | 0.10 | 1.06340 | 1.06466 | 1.06266 | ||
155 | 2009.12.08 22:15 | sell | 81 | 0.10 | 1.06286 | 1.06412 | 1.06212 | ||
156 | 2009.12.08 22:17 | sell | 82 | 0.10 | 1.06300 | 1.06426 | 1.06226 | ||
157 | 2009.12.08 22:20 | t/p | 75 | 0.10 | 1.06294 | 1.06494 | 1.06294 | 6.96 | 9633.12 |
158 | 2009.12.08 22:20 | t/p | 76 | 0.10 | 1.06293 | 1.06493 | 1.06293 | 6.97 | 9640.09 |
159 | 2009.12.08 22:20 | t/p | 77 | 0.10 | 1.06280 | 1.06480 | 1.06280 | 6.96 | 9647.05 |
160 | 2009.12.08 22:20 | t/p | 78 | 0.10 | 1.06307 | 1.06507 | 1.06307 | 6.97 | 9654.02 |
161 | 2009.12.08 22:20 | t/p | 80 | 0.10 | 1.06266 | 1.06466 | 1.06266 | 6.97 | 9660.99 |
162 | 2009.12.08 22:20 | sell | 83 | 0.10 | 1.06232 | 1.06358 | 1.06158 | ||
163 | 2009.12.08 22:22 | sell | 84 | 0.10 | 1.06259 | 1.06385 | 1.06185 | ||
164 | 2009.12.08 22:25 | sell | 85 | 0.10 | 1.06246 | 1.06372 | 1.06172 | ||
165 | 2009.12.08 22:27 | sell | 86 | 0.10 | 1.06286 | 1.06412 | 1.06212 | ||
166 | 2009.12.08 22:27 | sell | 87 | 0.10 | 1.06238 | 1.06364 | 1.06164 | ||
167 | 2009.12.08 22:30 | sell | 88 | 0.10 | 1.06228 | 1.06354 | 1.06154 | ||
168 | 2009.12.08 22:32 | t/p | 79 | 0.10 | 1.06253 | 1.06453 | 1.06253 | 6.97 | 9667.96 |
169 | 2009.12.08 22:32 | sell | 89 | 0.10 | 1.06226 | 1.06352 | 1.06152 | ||
170 | 2009.12.08 22:35 | sell | 90 | 0.10 | 1.06240 | 1.06366 | 1.06166 | ||
171 | 2009.12.08 22:37 | sell | 91 | 0.10 | 1.06211 | 1.06337 | 1.06137 | ||
172 | 2009.12.08 22:40 | sell | 92 | 0.10 | 1.06284 | 1.06410 | 1.06210 | ||
173 | 2009.12.08 22:42 | sell | 93 | 0.10 | 1.06270 | 1.06396 | 1.06196 | ||
174 | 2009.12.08 22:45 | s/l | 88 | 0.10 | 1.06354 | 1.06354 | 1.06154 | -11.85 | 9656.11 |
175 | 2009.12.08 22:45 | s/l | 89 | 0.10 | 1.06352 | 1.06352 | 1.06152 | -11.85 | 9644.26 |
176 | 2009.12.08 22:45 | s/l | 91 | 0.10 | 1.06337 | 1.06337 | 1.06137 | -11.85 | 9632.41 |
177 | 2009.12.08 22:45 | sell | 94 | 0.10 | 1.06328 | 1.06454 | 1.06254 | ||
178 | 2009.12.08 22:47 | sell | 95 | 0.10 | 1.06313 | 1.06439 | 1.06239 | ||
179 | 2009.12.08 22:50 | s/l | 83 | 0.10 | 1.06358 | 1.06358 | 1.06158 | -11.84 | 9620.57 |
180 | 2009.12.08 22:50 | s/l | 84 | 0.10 | 1.06385 | 1.06385 | 1.06185 | -11.84 | 9608.73 |
181 | 2009.12.08 22:50 | s/l | 85 | 0.10 | 1.06372 | 1.06372 | 1.06172 | -11.85 | 9596.88 |
182 | 2009.12.08 22:50 | s/l | 87 | 0.10 | 1.06364 | 1.06364 | 1.06164 | -11.84 | 9585.04 |
183 | 2009.12.08 22:50 | s/l | 90 | 0.10 | 1.06366 | 1.06366 | 1.06166 | -11.84 | 9573.20 |
184 | 2009.12.08 22:50 | s/l | 93 | 0.10 | 1.06396 | 1.06396 | 1.06196 | -11.84 | 9561.36 |
185 | 2009.12.08 22:50 | sell | 96 | 0.10 | 1.06372 | 1.06498 | 1.06298 | ||
186 | 2009.12.08 22:52 | sell | 97 | 0.10 | 1.06343 | 1.06469 | 1.06269 | ||
187 | 2009.12.08 22:55 | sell | 98 | 0.10 | 1.06357 | 1.06483 | 1.06283 | ||
188 | 2009.12.08 22:57 | sell | 99 | 0.10 | 1.06313 | 1.06439 | 1.06239 | ||
189 | 2009.12.08 22:59 | sell | 100 | 0.10 | 1.06363 | 1.06489 | 1.06289 | ||
190 | 2009.12.08 23:10 | t/p | 96 | 0.10 | 1.06298 | 1.06498 | 1.06298 | 6.97 | 9568.33 |
191 | 2009.12.08 23:10 | t/p | 98 | 0.10 | 1.06283 | 1.06483 | 1.06283 | 6.96 | 9575.29 |
192 | 2009.12.08 23:10 | t/p | 100 | 0.10 | 1.06289 | 1.06489 | 1.06289 | 6.96 | 9582.25 |
193 | 2009.12.08 23:16 | t/p | 81 | 0.10 | 1.06212 | 1.06412 | 1.06212 | 6.96 | 9589.21 |
194 | 2009.12.08 23:16 | t/p | 82 | 0.10 | 1.06226 | 1.06426 | 1.06226 | 6.97 | 9596.18 |
195 | 2009.12.08 23:16 | t/p | 86 | 0.10 | 1.06212 | 1.06412 | 1.06212 | 6.96 | 9603.14 |
196 | 2009.12.08 23:16 | t/p | 92 | 0.10 | 1.06210 | 1.06410 | 1.06210 | 6.97 | 9610.11 |
197 | 2009.12.08 23:16 | t/p | 94 | 0.10 | 1.06254 | 1.06454 | 1.06254 | 6.97 | 9617.08 |
198 | 2009.12.08 23:16 | t/p | 95 | 0.10 | 1.06239 | 1.06439 | 1.06239 | 6.97 | 9624.05 |
199 | 2009.12.08 23:16 | t/p | 97 | 0.10 | 1.06269 | 1.06469 | 1.06269 | 6.97 | 9631.02 |
200 | 2009.12.08 23:16 | t/p | 99 | 0.10 | 1.06239 | 1.06439 | 1.06239 | 6.97 | 9637.99 |
201 | 2009.12.10 17:00 | buy | 101 | 0.10 | 1.05194 | 1.05068 | 1.05268 | ||
202 | 2009.12.10 17:02 | buy | 102 | 0.10 | 1.05110 | 1.04984 | 1.05184 | ||
203 | 2009.12.10 17:05 | buy | 103 | 0.10 | 1.05128 | 1.05002 | 1.05202 | ||
204 | 2009.12.10 17:07 | s/l | 101 | 0.10 | 1.05068 | 1.05068 | 1.05268 | -11.99 | 9626.00 |
205 | 2009.12.10 17:07 | buy | 104 | 0.10 | 1.05093 | 1.04967 | 1.05167 | ||
206 | 2009.12.10 17:10 | buy | 105 | 0.10 | 1.05180 | 1.05054 | 1.05254 | ||
207 | 2009.12.10 17:12 | buy | 106 | 0.10 | 1.05163 | 1.05037 | 1.05237 | ||
208 | 2009.12.10 17:15 | t/p | 102 | 0.10 | 1.05184 | 1.04984 | 1.05184 | 7.03 | 9633.03 |
209 | 2009.12.10 17:15 | t/p | 103 | 0.10 | 1.05202 | 1.05002 | 1.05202 | 7.03 | 9640.06 |
210 | 2009.12.10 17:15 | t/p | 104 | 0.10 | 1.05167 | 1.04967 | 1.05167 | 7.04 | 9647.10 |
211 | 2009.12.10 17:15 | buy | 107 | 0.10 | 1.05233 | 1.05107 | 1.05307 | ||
212 | 2009.12.10 17:17 | buy | 108 | 0.10 | 1.05215 | 1.05089 | 1.05289 | ||
213 | 2009.12.10 17:20 | t/p | 105 | 0.10 | 1.05254 | 1.05054 | 1.05254 | 7.03 | 9654.13 |
214 | 2009.12.10 17:20 | t/p | 106 | 0.10 | 1.05237 | 1.05037 | 1.05237 | 7.03 | 9661.16 |
215 | 2009.12.10 17:20 | buy | 109 | 0.10 | 1.05285 | 1.05159 | 1.05359 | ||
216 | 2009.12.10 17:22 | buy | 110 | 0.10 | 1.05250 | 1.05124 | 1.05324 | ||
217 | 2009.12.10 17:25 | buy | 111 | 0.10 | 1.05268 | 1.05142 | 1.05342 | ||
218 | 2009.12.10 17:27 | buy | 112 | 0.10 | 1.05215 | 1.05089 | 1.05289 | ||
219 | 2009.12.10 17:27 | buy | 113 | 0.10 | 1.05220 | 1.05094 | 1.05294 | ||
220 | 2009.12.10 17:30 | buy | 114 | 0.10 | 1.05223 | 1.05097 | 1.05297 | ||
221 | 2009.12.10 17:32 | buy | 115 | 0.10 | 1.05271 | 1.05145 | 1.05345 | ||
222 | 2009.12.10 17:35 | buy | 116 | 0.10 | 1.05259 | 1.05133 | 1.05333 | ||
223 | 2009.12.10 17:37 | buy | 117 | 0.10 | 1.05284 | 1.05158 | 1.05358 | ||
224 | 2009.12.10 17:40 | buy | 118 | 0.10 | 1.05233 | 1.05107 | 1.05307 | ||
225 | 2009.12.10 17:42 | buy | 119 | 0.10 | 1.05246 | 1.05120 | 1.05320 | ||
226 | 2009.12.10 17:45 | buy | 120 | 0.10 | 1.05195 | 1.05069 | 1.05269 | ||
227 | 2009.12.10 17:47 | buy | 121 | 0.10 | 1.05208 | 1.05082 | 1.05282 | ||
228 | 2009.12.10 17:50 | s/l | 109 | 0.10 | 1.05159 | 1.05159 | 1.05359 | -11.99 | 9649.17 |
229 | 2009.12.10 17:50 | s/l | 110 | 0.10 | 1.05124 | 1.05124 | 1.05324 | -11.99 | 9637.18 |
230 | 2009.12.10 17:50 | s/l | 111 | 0.10 | 1.05142 | 1.05142 | 1.05342 | -11.99 | 9625.19 |
231 | 2009.12.10 17:50 | s/l | 115 | 0.10 | 1.05145 | 1.05145 | 1.05345 | -11.99 | 9613.20 |
232 | 2009.12.10 17:50 | s/l | 116 | 0.10 | 1.05133 | 1.05133 | 1.05333 | -11.98 | 9601.22 |
233 | 2009.12.10 17:50 | s/l | 117 | 0.10 | 1.05158 | 1.05158 | 1.05358 | -11.98 | 9589.24 |
234 | 2009.12.10 17:50 | s/l | 119 | 0.10 | 1.05120 | 1.05120 | 1.05320 | -11.99 | 9577.25 |
235 | 2009.12.10 17:50 | buy | 122 | 0.10 | 1.05144 | 1.05018 | 1.05218 | ||
236 | 2009.12.10 17:52 | buy | 123 | 0.10 | 1.05169 | 1.05043 | 1.05243 | ||
237 | 2009.12.10 17:55 | buy | 124 | 0.10 | 1.05157 | 1.05031 | 1.05231 | ||
238 | 2009.12.10 17:57 | buy | 125 | 0.10 | 1.05195 | 1.05069 | 1.05269 | ||
239 | 2009.12.10 17:59 | buy | 126 | 0.10 | 1.05201 | 1.05075 | 1.05275 | ||
240 | 2009.12.10 18:10 | t/p | 108 | 0.10 | 1.05289 | 1.05089 | 1.05289 | 7.03 | 9584.28 |
241 | 2009.12.10 18:10 | t/p | 112 | 0.10 | 1.05289 | 1.05089 | 1.05289 | 7.03 | 9591.31 |
242 | 2009.12.10 18:10 | t/p | 120 | 0.10 | 1.05269 | 1.05069 | 1.05269 | 7.03 | 9598.34 |
243 | 2009.12.10 18:10 | t/p | 121 | 0.10 | 1.05282 | 1.05082 | 1.05282 | 7.03 | 9605.37 |
244 | 2009.12.10 18:10 | t/p | 122 | 0.10 | 1.05218 | 1.05018 | 1.05218 | 7.03 | 9612.40 |
245 | 2009.12.10 18:10 | t/p | 123 | 0.10 | 1.05243 | 1.05043 | 1.05243 | 7.03 | 9619.43 |
246 | 2009.12.10 18:10 | t/p | 124 | 0.10 | 1.05231 | 1.05031 | 1.05231 | 7.03 | 9626.46 |
247 | 2009.12.10 18:10 | t/p | 125 | 0.10 | 1.05269 | 1.05069 | 1.05269 | 7.03 | 9633.49 |
248 | 2009.12.10 18:10 | t/p | 126 | 0.10 | 1.05275 | 1.05075 | 1.05275 | 7.03 | 9640.52 |
249 | 2009.12.10 18:15 | t/p | 107 | 0.10 | 1.05307 | 1.05107 | 1.05307 | 7.02 | 9647.54 |
250 | 2009.12.10 18:15 | t/p | 113 | 0.10 | 1.05294 | 1.05094 | 1.05294 | 7.02 | 9654.56 |
251 | 2009.12.10 18:15 | t/p | 114 | 0.10 | 1.05297 | 1.05097 | 1.05297 | 7.02 | 9661.58 |
252 | 2009.12.10 18:15 | t/p | 118 | 0.10 | 1.05307 | 1.05107 | 1.05307 | 7.02 | 9668.60 |
253 | 2009.12.17 09:00 | sell | 127 | 0.10 | 1.06639 | 1.06765 | 1.06565 | ||
254 | 2009.12.17 09:02 | sell | 128 | 0.10 | 1.06628 | 1.06754 | 1.06554 | ||
255 | 2009.12.17 09:05 | sell | 129 | 0.10 | 1.06640 | 1.06766 | 1.06566 | ||
256 | 2009.12.17 09:07 | sell | 130 | 0.10 | 1.06616 | 1.06742 | 1.06542 | ||
257 | 2009.12.17 09:10 | sell | 131 | 0.10 | 1.06676 | 1.06802 | 1.06602 | ||
258 | 2009.12.17 09:12 | sell | 132 | 0.10 | 1.06664 | 1.06790 | 1.06590 | ||
259 | 2009.12.17 09:15 | sell | 133 | 0.10 | 1.06711 | 1.06837 | 1.06637 | ||
260 | 2009.12.17 09:17 | sell | 134 | 0.10 | 1.06699 | 1.06825 | 1.06625 | ||
261 | 2009.12.17 09:20 | s/l | 127 | 0.10 | 1.06765 | 1.06765 | 1.06565 | -11.80 | 9656.80 |
262 | 2009.12.17 09:20 | s/l | 128 | 0.10 | 1.06754 | 1.06754 | 1.06554 | -11.80 | 9645.00 |
263 | 2009.12.17 09:20 | s/l | 129 | 0.10 | 1.06766 | 1.06766 | 1.06566 | -11.80 | 9633.20 |
264 | 2009.12.17 09:20 | s/l | 130 | 0.10 | 1.06742 | 1.06742 | 1.06542 | -11.80 | 9621.40 |
265 | 2009.12.17 09:20 | sell | 135 | 0.10 | 1.06747 | 1.06873 | 1.06673 | ||
266 | 2009.12.17 09:22 | sell | 136 | 0.10 | 1.06723 | 1.06849 | 1.06649 | ||
267 | 2009.12.17 09:25 | sell | 137 | 0.10 | 1.06735 | 1.06861 | 1.06661 | ||
268 | 2009.12.17 09:27 | sell | 138 | 0.10 | 1.06699 | 1.06825 | 1.06625 | ||
269 | 2009.12.17 09:27 | sell | 139 | 0.10 | 1.06660 | 1.06786 | 1.06586 | ||
270 | 2009.12.17 09:30 | sell | 140 | 0.10 | 1.06661 | 1.06787 | 1.06587 | ||
271 | 2009.12.17 09:32 | t/p | 135 | 0.10 | 1.06673 | 1.06873 | 1.06673 | 6.93 | 9628.33 |
272 | 2009.12.17 09:32 | sell | 141 | 0.10 | 1.06640 | 1.06766 | 1.06566 | ||
273 | 2009.12.17 09:35 | sell | 142 | 0.10 | 1.06653 | 1.06779 | 1.06579 | ||
274 | 2009.12.17 09:37 | t/p | 137 | 0.10 | 1.06661 | 1.06861 | 1.06661 | 6.93 | 9635.26 |
275 | 2009.12.17 09:37 | sell | 143 | 0.10 | 1.06628 | 1.06754 | 1.06554 | ||
276 | 2009.12.17 09:40 | sell | 144 | 0.10 | 1.06689 | 1.06815 | 1.06615 | ||
277 | 2009.12.17 09:42 | sell | 145 | 0.10 | 1.06677 | 1.06803 | 1.06603 | ||
278 | 2009.12.17 09:45 | sell | 146 | 0.10 | 1.06726 | 1.06852 | 1.06652 | ||
279 | 2009.12.17 09:47 | sell | 147 | 0.10 | 1.06714 | 1.06840 | 1.06640 | ||
280 | 2009.12.17 09:50 | s/l | 139 | 0.10 | 1.06786 | 1.06786 | 1.06586 | -11.80 | 9623.46 |
281 | 2009.12.17 09:50 | s/l | 140 | 0.10 | 1.06787 | 1.06787 | 1.06587 | -11.80 | 9611.66 |
282 | 2009.12.17 09:50 | s/l | 141 | 0.10 | 1.06766 | 1.06766 | 1.06566 | -11.80 | 9599.86 |
283 | 2009.12.17 09:50 | s/l | 142 | 0.10 | 1.06779 | 1.06779 | 1.06579 | -11.80 | 9588.06 |
284 | 2009.12.17 09:50 | s/l | 143 | 0.10 | 1.06754 | 1.06754 | 1.06554 | -11.80 | 9576.26 |
285 | 2009.12.17 09:50 | sell | 148 | 0.10 | 1.06763 | 1.06889 | 1.06689 | ||
286 | 2009.12.17 09:52 | sell | 149 | 0.10 | 1.06738 | 1.06864 | 1.06664 | ||
287 | 2009.12.17 09:55 | sell | 150 | 0.10 | 1.06751 | 1.06877 | 1.06677 | ||
288 | 2009.12.17 09:57 | sell | 151 | 0.10 | 1.06714 | 1.06840 | 1.06640 | ||
289 | 2009.12.17 09:59 | sell | 152 | 0.10 | 1.06732 | 1.06858 | 1.06658 | ||
290 | 2009.12.17 10:10 | s/l | 131 | 0.10 | 1.06802 | 1.06802 | 1.06602 | -11.79 | 9564.47 |
291 | 2009.12.17 10:10 | s/l | 132 | 0.10 | 1.06790 | 1.06790 | 1.06590 | -11.80 | 9552.67 |
292 | 2009.12.17 10:10 | s/l | 144 | 0.10 | 1.06815 | 1.06815 | 1.06615 | -11.80 | 9540.87 |
293 | 2009.12.17 10:10 | s/l | 145 | 0.10 | 1.06803 | 1.06803 | 1.06603 | -11.80 | 9529.07 |
294 | 2009.12.17 10:15 | s/l | 133 | 0.10 | 1.06837 | 1.06837 | 1.06637 | -11.80 | 9517.27 |
295 | 2009.12.17 10:15 | s/l | 134 | 0.10 | 1.06825 | 1.06825 | 1.06625 | -11.79 | 9505.48 |
296 | 2009.12.17 10:15 | s/l | 136 | 0.10 | 1.06849 | 1.06849 | 1.06649 | -11.79 | 9493.69 |
297 | 2009.12.17 10:15 | s/l | 138 | 0.10 | 1.06825 | 1.06825 | 1.06625 | -11.79 | 9481.90 |
298 | 2009.12.17 10:15 | s/l | 146 | 0.10 | 1.06852 | 1.06852 | 1.06652 | -11.79 | 9470.11 |
299 | 2009.12.17 10:15 | s/l | 147 | 0.10 | 1.06840 | 1.06840 | 1.06640 | -11.80 | 9458.31 |
300 | 2009.12.17 10:15 | s/l | 151 | 0.10 | 1.06840 | 1.06840 | 1.06640 | -11.80 | 9446.51 |
301 | 2009.12.17 10:20 | s/l | 148 | 0.10 | 1.06889 | 1.06889 | 1.06689 | -11.79 | 9434.72 |
302 | 2009.12.17 10:20 | s/l | 149 | 0.10 | 1.06864 | 1.06864 | 1.06664 | -11.79 | 9422.93 |
303 | 2009.12.17 10:20 | s/l | 150 | 0.10 | 1.06877 | 1.06877 | 1.06677 | -11.79 | 9411.14 |
304 | 2009.12.17 10:20 | s/l | 152 | 0.10 | 1.06858 | 1.06858 | 1.06658 | -11.79 | 9399.35 |
305 | 2009.12.21 17:00 | buy | 153 | 0.10 | 1.05795 | 1.05669 | 1.05869 | ||
306 | 2009.12.21 17:02 | buy | 154 | 0.10 | 1.05823 | 1.05697 | 1.05897 | ||
307 | 2009.12.21 17:05 | buy | 155 | 0.10 | 1.05851 | 1.05725 | 1.05925 | ||
308 | 2009.12.21 17:07 | buy | 156 | 0.10 | 1.05794 | 1.05668 | 1.05868 | ||
309 | 2009.12.21 17:10 | t/p | 153 | 0.10 | 1.05869 | 1.05669 | 1.05869 | 6.98 | 9406.33 |
310 | 2009.12.21 17:10 | t/p | 154 | 0.10 | 1.05897 | 1.05697 | 1.05897 | 6.99 | 9413.32 |
311 | 2009.12.21 17:10 | t/p | 156 | 0.10 | 1.05868 | 1.05668 | 1.05868 | 6.99 | 9420.31 |
312 | 2009.12.21 17:10 | buy | 157 | 0.10 | 1.05937 | 1.05811 | 1.06011 | ||
313 | 2009.12.21 17:12 | buy | 158 | 0.10 | 1.05908 | 1.05782 | 1.05982 | ||
314 | 2009.12.21 17:15 | t/p | 155 | 0.10 | 1.05925 | 1.05725 | 1.05925 | 6.98 | 9427.29 |
315 | 2009.12.21 17:15 | t/p | 158 | 0.10 | 1.05982 | 1.05782 | 1.05982 | 6.98 | 9434.27 |
316 | 2009.12.21 17:15 | buy | 159 | 0.10 | 1.06022 | 1.05896 | 1.06096 | ||
317 | 2009.12.21 17:17 | buy | 160 | 0.10 | 1.05994 | 1.05868 | 1.06068 | ||
318 | 2009.12.21 17:20 | t/p | 157 | 0.10 | 1.06011 | 1.05811 | 1.06011 | 6.98 | 9441.25 |
319 | 2009.12.21 17:20 | t/p | 160 | 0.10 | 1.06068 | 1.05868 | 1.06068 | 6.98 | 9448.23 |
320 | 2009.12.21 17:20 | buy | 161 | 0.10 | 1.06108 | 1.05982 | 1.06182 | ||
321 | 2009.12.21 17:22 | buy | 162 | 0.10 | 1.06051 | 1.05925 | 1.06125 | ||
322 | 2009.12.21 17:25 | buy | 163 | 0.10 | 1.06079 | 1.05953 | 1.06153 | ||
323 | 2009.12.21 17:27 | s/l | 161 | 0.10 | 1.05982 | 1.05982 | 1.06182 | -11.89 | 9436.34 |
324 | 2009.12.21 17:27 | buy | 164 | 0.10 | 1.05994 | 1.05868 | 1.06068 | ||
325 | 2009.12.21 17:27 | t/p | 164 | 0.10 | 1.06068 | 1.05868 | 1.06068 | 6.97 | 9443.31 |
326 | 2009.12.21 17:27 | buy | 165 | 0.10 | 1.06100 | 1.05974 | 1.06174 | ||
327 | 2009.12.21 17:30 | buy | 166 | 0.10 | 1.06104 | 1.05978 | 1.06178 | ||
328 | 2009.12.21 17:32 | t/p | 159 | 0.10 | 1.06096 | 1.05896 | 1.06096 | 6.98 | 9450.29 |
329 | 2009.12.21 17:32 | buy | 167 | 0.10 | 1.06127 | 1.06001 | 1.06201 | ||
330 | 2009.12.21 17:35 | buy | 168 | 0.10 | 1.06107 | 1.05981 | 1.06181 | ||
331 | 2009.12.21 17:37 | buy | 169 | 0.10 | 1.06146 | 1.06020 | 1.06220 | ||
332 | 2009.12.21 17:40 | buy | 170 | 0.10 | 1.06069 | 1.05943 | 1.06143 | ||
333 | 2009.12.21 17:42 | buy | 171 | 0.10 | 1.06088 | 1.05962 | 1.06162 | ||
334 | 2009.12.21 17:45 | s/l | 167 | 0.10 | 1.06001 | 1.06001 | 1.06201 | -11.89 | 9438.40 |
335 | 2009.12.21 17:45 | s/l | 169 | 0.10 | 1.06020 | 1.06020 | 1.06220 | -11.89 | 9426.51 |
336 | 2009.12.21 17:45 | buy | 172 | 0.10 | 1.06011 | 1.05885 | 1.06085 | ||
337 | 2009.12.21 17:47 | buy | 173 | 0.10 | 1.06030 | 1.05904 | 1.06104 | ||
338 | 2009.12.21 17:50 | s/l | 162 | 0.10 | 1.05925 | 1.05925 | 1.06125 | -11.89 | 9414.62 |
339 | 2009.12.21 17:50 | s/l | 163 | 0.10 | 1.05953 | 1.05953 | 1.06153 | -11.90 | 9402.72 |
340 | 2009.12.21 17:50 | s/l | 165 | 0.10 | 1.05974 | 1.05974 | 1.06174 | -11.90 | 9390.82 |
341 | 2009.12.21 17:50 | s/l | 166 | 0.10 | 1.05978 | 1.05978 | 1.06178 | -11.90 | 9378.92 |
342 | 2009.12.21 17:50 | s/l | 168 | 0.10 | 1.05981 | 1.05981 | 1.06181 | -11.90 | 9367.02 |
343 | 2009.12.21 17:50 | s/l | 170 | 0.10 | 1.05943 | 1.05943 | 1.06143 | -11.90 | 9355.12 |
344 | 2009.12.21 17:50 | s/l | 171 | 0.10 | 1.05962 | 1.05962 | 1.06162 | -11.90 | 9343.22 |
345 | 2009.12.21 17:50 | buy | 174 | 0.10 | 1.05934 | 1.05808 | 1.06008 | ||
346 | 2009.12.21 17:52 | buy | 175 | 0.10 | 1.05973 | 1.05847 | 1.06047 | ||
347 | 2009.12.21 17:55 | buy | 176 | 0.10 | 1.05953 | 1.05827 | 1.06027 | ||
348 | 2009.12.21 17:57 | buy | 177 | 0.10 | 1.06011 | 1.05885 | 1.06085 | ||
349 | 2009.12.21 17:59 | buy | 178 | 0.10 | 1.05935 | 1.05809 | 1.06009 | ||
350 | 2009.12.21 18:00 | s/l | 173 | 0.10 | 1.05904 | 1.05904 | 1.06104 | -11.90 | 9331.32 |
351 | 2009.12.21 18:20 | s/l | 172 | 0.10 | 1.05885 | 1.05885 | 1.06085 | -11.90 | 9319.42 |
352 | 2009.12.21 18:20 | s/l | 177 | 0.10 | 1.05885 | 1.05885 | 1.06085 | -11.90 | 9307.52 |
353 | 2009.12.21 18:45 | t/p | 174 | 0.10 | 1.06008 | 1.05808 | 1.06008 | 6.98 | 9314.50 |
354 | 2009.12.21 18:45 | t/p | 175 | 0.10 | 1.06047 | 1.05847 | 1.06047 | 6.98 | 9321.48 |
355 | 2009.12.21 18:45 | t/p | 176 | 0.10 | 1.06027 | 1.05827 | 1.06027 | 6.97 | 9328.45 |
356 | 2009.12.21 18:45 | t/p | 178 | 0.10 | 1.06009 | 1.05809 | 1.06009 | 6.97 | 9335.42 |
357 | 2009.12.23 22:00 | buy | 179 | 0.10 | 1.04833 | 1.04707 | 1.04907 | ||
358 | 2009.12.23 22:02 | buy | 180 | 0.10 | 1.04813 | 1.04687 | 1.04887 | ||
359 | 2009.12.23 22:05 | buy | 181 | 0.10 | 1.04824 | 1.04698 | 1.04898 | ||
360 | 2009.12.23 22:07 | buy | 182 | 0.10 | 1.04803 | 1.04677 | 1.04877 | ||
361 | 2009.12.23 22:10 | buy | 183 | 0.10 | 1.04855 | 1.04729 | 1.04929 | ||
362 | 2009.12.23 22:12 | buy | 184 | 0.10 | 1.04844 | 1.04718 | 1.04918 | ||
363 | 2009.12.23 22:15 | buy | 185 | 0.10 | 1.04886 | 1.04760 | 1.04960 | ||
364 | 2009.12.23 22:17 | buy | 186 | 0.10 | 1.04876 | 1.04750 | 1.04950 | ||
365 | 2009.12.23 22:20 | t/p | 180 | 0.10 | 1.04887 | 1.04687 | 1.04887 | 7.06 | 9342.48 |
366 | 2009.12.23 22:20 | t/p | 182 | 0.10 | 1.04877 | 1.04677 | 1.04877 | 7.06 | 9349.54 |
367 | 2009.12.23 22:20 | buy | 187 | 0.10 | 1.04917 | 1.04791 | 1.04991 | ||
368 | 2009.12.23 22:22 | buy | 188 | 0.10 | 1.04896 | 1.04770 | 1.04970 | ||
369 | 2009.12.23 22:25 | buy | 189 | 0.10 | 1.04907 | 1.04781 | 1.04981 | ||
370 | 2009.12.23 22:27 | buy | 190 | 0.10 | 1.04876 | 1.04750 | 1.04950 | ||
371 | 2009.12.23 22:27 | buy | 191 | 0.10 | 1.04908 | 1.04782 | 1.04982 | ||
372 | 2009.12.23 22:30 | buy | 192 | 0.10 | 1.04897 | 1.04771 | 1.04971 | ||
373 | 2009.12.23 22:32 | buy | 193 | 0.10 | 1.04902 | 1.04776 | 1.04976 | ||
374 | 2009.12.23 22:35 | buy | 194 | 0.10 | 1.04891 | 1.04765 | 1.04965 | ||
375 | 2009.12.23 22:37 | buy | 195 | 0.10 | 1.04913 | 1.04787 | 1.04987 | ||
376 | 2009.12.23 22:40 | buy | 196 | 0.10 | 1.04869 | 1.04743 | 1.04943 | ||
377 | 2009.12.23 22:42 | buy | 197 | 0.10 | 1.04880 | 1.04754 | 1.04954 | ||
378 | 2009.12.23 22:45 | buy | 198 | 0.10 | 1.04835 | 1.04709 | 1.04909 | ||
379 | 2009.12.23 22:47 | buy | 199 | 0.10 | 1.04846 | 1.04720 | 1.04920 | ||
380 | 2009.12.23 22:50 | s/l | 187 | 0.10 | 1.04791 | 1.04791 | 1.04991 | -12.03 | 9337.51 |
381 | 2009.12.23 22:50 | s/l | 188 | 0.10 | 1.04770 | 1.04770 | 1.04970 | -12.02 | 9325.49 |
382 | 2009.12.23 22:50 | s/l | 189 | 0.10 | 1.04781 | 1.04781 | 1.04981 | -12.02 | 9313.47 |
383 | 2009.12.23 22:50 | s/l | 191 | 0.10 | 1.04782 | 1.04782 | 1.04982 | -12.03 | 9301.44 |
384 | 2009.12.23 22:50 | s/l | 192 | 0.10 | 1.04771 | 1.04771 | 1.04971 | -12.03 | 9289.41 |
385 | 2009.12.23 22:50 | s/l | 193 | 0.10 | 1.04776 | 1.04776 | 1.04976 | -12.03 | 9277.38 |
386 | 2009.12.23 22:50 | s/l | 194 | 0.10 | 1.04765 | 1.04765 | 1.04965 | -12.03 | 9265.35 |
387 | 2009.12.23 22:50 | s/l | 195 | 0.10 | 1.04787 | 1.04787 | 1.04987 | -12.03 | 9253.32 |
388 | 2009.12.23 22:50 | buy | 200 | 0.10 | 1.04791 | 1.04665 | 1.04865 | ||
389 | 2009.12.23 22:52 | buy | 201 | 0.10 | 1.04813 | 1.04687 | 1.04887 | ||
390 | 2009.12.23 22:55 | buy | 202 | 0.10 | 1.04802 | 1.04676 | 1.04876 | ||
391 | 2009.12.23 22:57 | buy | 203 | 0.10 | 1.04835 | 1.04709 | 1.04909 | ||
392 | 2009.12.23 22:59 | buy | 204 | 0.10 | 1.04870 | 1.04744 | 1.04944 | ||
393 | 2009.12.23 23:40 | t/p | 200 | 0.10 | 1.04865 | 1.04665 | 1.04865 | 7.06 | 9260.38 |
394 | 2009.12.23 23:40 | t/p | 202 | 0.10 | 1.04876 | 1.04676 | 1.04876 | 7.06 | 9267.44 |
395 | 2009.12.23 23:45 | t/p | 179 | 0.10 | 1.04907 | 1.04707 | 1.04907 | 7.05 | 9274.49 |
396 | 2009.12.23 23:45 | t/p | 181 | 0.10 | 1.04898 | 1.04698 | 1.04898 | 7.06 | 9281.55 |
397 | 2009.12.23 23:45 | t/p | 198 | 0.10 | 1.04909 | 1.04709 | 1.04909 | 7.05 | 9288.60 |
398 | 2009.12.23 23:45 | t/p | 201 | 0.10 | 1.04887 | 1.04687 | 1.04887 | 7.06 | 9295.66 |
399 | 2009.12.23 23:45 | t/p | 203 | 0.10 | 1.04909 | 1.04709 | 1.04909 | 7.05 | 9302.71 |
400 | 2009.12.23 23:50 | t/p | 183 | 0.10 | 1.04929 | 1.04729 | 1.04929 | 7.05 | 9309.76 |
401 | 2009.12.23 23:50 | t/p | 184 | 0.10 | 1.04918 | 1.04718 | 1.04918 | 7.05 | 9316.81 |
402 | 2009.12.23 23:50 | t/p | 196 | 0.10 | 1.04943 | 1.04743 | 1.04943 | 7.05 | 9323.86 |
403 | 2009.12.23 23:50 | t/p | 199 | 0.10 | 1.04920 | 1.04720 | 1.04920 | 7.05 | 9330.91 |
404 | 2009.12.23 23:50 | t/p | 204 | 0.10 | 1.04944 | 1.04744 | 1.04944 | 7.05 | 9337.96 |
405 | 2009.12.24 08:40 | s/l | 185 | 0.10 | 1.04760 | 1.04760 | 1.04960 | -12.22 | 9325.74 |
406 | 2009.12.24 08:45 | s/l | 186 | 0.10 | 1.04750 | 1.04750 | 1.04950 | -12.23 | 9313.52 |
407 | 2009.12.24 08:45 | s/l | 190 | 0.10 | 1.04750 | 1.04750 | 1.04950 | -12.23 | 9301.29 |
408 | 2009.12.24 08:45 | s/l | 197 | 0.10 | 1.04754 | 1.04754 | 1.04954 | -12.23 | 9289.06 |
409 | 2009.12.30 06:00 | sell | 205 | 0.10 | 1.05051 | 1.05177 | 1.04977 | ||
410 | 2009.12.30 06:02 | sell | 206 | 0.10 | 1.05049 | 1.05175 | 1.04975 | ||
411 | 2009.12.30 06:05 | sell | 207 | 0.10 | 1.05059 | 1.05185 | 1.04985 | ||
412 | 2009.12.30 06:07 | sell | 208 | 0.10 | 1.05038 | 1.05164 | 1.04964 | ||
413 | 2009.12.30 06:10 | sell | 209 | 0.10 | 1.05092 | 1.05218 | 1.05018 | ||
414 | 2009.12.30 06:12 | sell | 210 | 0.10 | 1.05081 | 1.05207 | 1.05007 | ||
415 | 2009.12.30 06:15 | sell | 211 | 0.10 | 1.05124 | 1.05250 | 1.05050 | ||
416 | 2009.12.30 06:17 | sell | 212 | 0.10 | 1.05113 | 1.05239 | 1.05039 | ||
417 | 2009.12.30 06:20 | s/l | 205 | 0.10 | 1.05177 | 1.05177 | 1.04977 | -11.97 | 9277.09 |
418 | 2009.12.30 06:20 | s/l | 206 | 0.10 | 1.05175 | 1.05175 | 1.04975 | -11.97 | 9265.12 |
419 | 2009.12.30 06:20 | s/l | 208 | 0.10 | 1.05164 | 1.05164 | 1.04964 | -11.98 | 9253.14 |
420 | 2009.12.30 06:20 | sell | 213 | 0.10 | 1.05156 | 1.05282 | 1.05082 | ||
421 | 2009.12.30 06:22 | sell | 214 | 0.10 | 1.05135 | 1.05261 | 1.05061 | ||
422 | 2009.12.30 06:25 | sell | 215 | 0.10 | 1.05145 | 1.05271 | 1.05071 | ||
423 | 2009.12.30 06:27 | sell | 216 | 0.10 | 1.05113 | 1.05239 | 1.05039 | ||
424 | 2009.12.30 06:27 | sell | 217 | 0.10 | 1.05071 | 1.05197 | 1.04997 | ||
425 | 2009.12.30 06:30 | sell | 218 | 0.10 | 1.05072 | 1.05198 | 1.04998 | ||
426 | 2009.12.30 06:32 | sell | 219 | 0.10 | 1.05062 | 1.05188 | 1.04988 | ||
427 | 2009.12.30 06:35 | sell | 220 | 0.10 | 1.05067 | 1.05193 | 1.04993 | ||
428 | 2009.12.30 06:37 | t/p | 213 | 0.10 | 1.05082 | 1.05282 | 1.05082 | 7.04 | 9260.18 |
429 | 2009.12.30 06:37 | sell | 221 | 0.10 | 1.05056 | 1.05182 | 1.04982 | ||
430 | 2009.12.30 06:40 | sell | 222 | 0.10 | 1.05085 | 1.05211 | 1.05011 | ||
431 | 2009.12.30 06:42 | sell | 223 | 0.10 | 1.05079 | 1.05205 | 1.05005 | ||
432 | 2009.12.30 06:45 | sell | 224 | 0.10 | 1.05102 | 1.05228 | 1.05028 | ||
433 | 2009.12.30 06:47 | sell | 225 | 0.10 | 1.05096 | 1.05222 | 1.05022 | ||
434 | 2009.12.30 06:50 | sell | 226 | 0.10 | 1.05119 | 1.05245 | 1.05045 | ||
435 | 2009.12.30 06:52 | sell | 227 | 0.10 | 1.05108 | 1.05234 | 1.05034 | ||
436 | 2009.12.30 06:55 | sell | 228 | 0.10 | 1.05113 | 1.05239 | 1.05039 | ||
437 | 2009.12.30 06:57 | sell | 229 | 0.10 | 1.05096 | 1.05222 | 1.05022 | ||
438 | 2009.12.30 06:59 | sell | 230 | 0.10 | 1.05086 | 1.05212 | 1.05012 | ||
439 | 2009.12.30 07:10 | t/p | 214 | 0.10 | 1.05061 | 1.05261 | 1.05061 | 7.04 | 9267.22 |
440 | 2009.12.30 07:10 | t/p | 215 | 0.10 | 1.05071 | 1.05271 | 1.05071 | 7.04 | 9274.26 |
441 | 2009.12.30 07:15 | t/p | 209 | 0.10 | 1.05018 | 1.05218 | 1.05018 | 7.05 | 9281.31 |
442 | 2009.12.30 07:15 | t/p | 210 | 0.10 | 1.05007 | 1.05207 | 1.05007 | 7.05 | 9288.36 |
443 | 2009.12.30 07:15 | t/p | 211 | 0.10 | 1.05050 | 1.05250 | 1.05050 | 7.04 | 9295.40 |
444 | 2009.12.30 07:15 | t/p | 212 | 0.10 | 1.05039 | 1.05239 | 1.05039 | 7.05 | 9302.45 |
445 | 2009.12.30 07:15 | t/p | 216 | 0.10 | 1.05039 | 1.05239 | 1.05039 | 7.05 | 9309.50 |
446 | 2009.12.30 07:15 | t/p | 222 | 0.10 | 1.05011 | 1.05211 | 1.05011 | 7.05 | 9316.55 |
447 | 2009.12.30 07:15 | t/p | 223 | 0.10 | 1.05005 | 1.05205 | 1.05005 | 7.05 | 9323.60 |
448 | 2009.12.30 07:15 | t/p | 224 | 0.10 | 1.05028 | 1.05228 | 1.05028 | 7.05 | 9330.65 |
449 | 2009.12.30 07:15 | t/p | 225 | 0.10 | 1.05022 | 1.05222 | 1.05022 | 7.05 | 9337.70 |
450 | 2009.12.30 07:15 | t/p | 226 | 0.10 | 1.05045 | 1.05245 | 1.05045 | 7.05 | 9344.75 |
451 | 2009.12.30 07:15 | t/p | 227 | 0.10 | 1.05034 | 1.05234 | 1.05034 | 7.05 | 9351.80 |
452 | 2009.12.30 07:15 | t/p | 228 | 0.10 | 1.05039 | 1.05239 | 1.05039 | 7.05 | 9358.85 |
453 | 2009.12.30 07:15 | t/p | 229 | 0.10 | 1.05022 | 1.05222 | 1.05022 | 7.05 | 9365.90 |
454 | 2009.12.30 07:15 | t/p | 230 | 0.10 | 1.05012 | 1.05212 | 1.05012 | 7.05 | 9372.95 |
455 | 2009.12.30 07:20 | t/p | 207 | 0.10 | 1.04985 | 1.05185 | 1.04985 | 7.05 | 9380.00 |
456 | 2009.12.30 07:20 | t/p | 217 | 0.10 | 1.04997 | 1.05197 | 1.04997 | 7.05 | 9387.05 |
457 | 2009.12.30 07:20 | t/p | 218 | 0.10 | 1.04998 | 1.05198 | 1.04998 | 7.06 | 9394.11 |
458 | 2009.12.30 07:20 | t/p | 219 | 0.10 | 1.04988 | 1.05188 | 1.04988 | 7.05 | 9401.16 |
459 | 2009.12.30 07:20 | t/p | 220 | 0.10 | 1.04993 | 1.05193 | 1.04993 | 7.05 | 9408.21 |
460 | 2009.12.30 07:20 | t/p | 221 | 0.10 | 1.04982 | 1.05182 | 1.04982 | 7.05 | 9415.26 |