Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | m1="Выбор лота стопа и профита"; TakeProfit1=300; TakeProfit=30; Stop=350; Step=35; Lot=0.1; m2="Параметры средних:"; FilterMA=3; m3="Параметры blue:"; period_blue=13; shift_blue=8; m4="Параметры red:"; period_red=8; shift_red=5; m5="Параметры lime:"; period_lime=5; shift_lime=3; m6="Параметры MACD:"; m7="MACD #1:"; a1=12; d1=26; f1=9; m8="MACD #2:"; a2=33; d2=68; f2=15; m9="MACD #3:"; a3=66; d3=156; f3=25; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9821.51 | Gross profit | 2548.39 | Gross loss | -12369.91 |
Profit factor | 0.21 | Expected payoff | -31.68 | ||
Absolute drawdown | 9821.51 | Maximal drawdown | 10581.78 (98.34%) | Relative drawdown | 98.34% (10581.78) |
Total trades | 310 | Short positions (won %) | 310 (77.42%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 240 (77.42%) | Loss trades (% of total) | 70 (22.58%) | ||
Largest | profit trade | 28.82 | loss trade | -521.27 | |
Average | profit trade | 10.62 | loss trade | -176.71 | |
Maximum | consecutive wins (profit in money) | 65 (874.77) | consecutive losses (loss in money) | 61 (-11474.04) | |
Maximal | consecutive profit (count of wins) | 874.77 (65) | consecutive loss (count of losses) | -11474.04 (61) | |
Average | consecutive wins | 27 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 0.10 | 1.05597 | 0.00000 | 1.05297 | ||
2 | 2009.12.01 02:40 | sell | 2 | 0.20 | 1.05640 | 0.00000 | 1.05610 | ||
3 | 2009.12.01 03:40 | t/p | 2 | 0.20 | 1.05610 | 0.00000 | 1.05610 | 5.69 | 10005.69 |
4 | 2009.12.01 05:50 | sell | 3 | 0.20 | 1.05655 | 0.00000 | 1.05625 | ||
5 | 2009.12.01 05:57 | t/p | 3 | 0.20 | 1.05625 | 0.00000 | 1.05625 | 5.68 | 10011.37 |
6 | 2009.12.01 06:10 | sell | 4 | 0.20 | 1.05641 | 0.00000 | 1.05611 | ||
7 | 2009.12.01 06:15 | sell | 5 | 0.30 | 1.05703 | 1.06053 | 1.05673 | ||
8 | 2009.12.01 06:40 | t/p | 5 | 0.30 | 1.05673 | 1.06053 | 1.05673 | 8.51 | 10019.88 |
9 | 2009.12.01 06:45 | sell | 6 | 0.10 | 1.05601 | 0.00000 | 1.05301 | ||
10 | 2009.12.01 06:50 | t/p | 4 | 0.20 | 1.05611 | 0.00000 | 1.05611 | 5.69 | 10025.57 |
11 | 2009.12.01 07:37 | sell | 7 | 0.20 | 1.05637 | 0.00000 | 1.05607 | ||
12 | 2009.12.01 07:40 | t/p | 7 | 0.20 | 1.05607 | 0.00000 | 1.05607 | 5.68 | 10031.25 |
13 | 2009.12.01 08:10 | t/p | 1 | 0.10 | 1.05297 | 0.00000 | 1.05297 | 28.49 | 10059.74 |
14 | 2009.12.01 08:10 | t/p | 6 | 0.10 | 1.05301 | 0.00000 | 1.05301 | 28.49 | 10088.23 |
15 | 2009.12.01 08:10 | sell | 8 | 0.10 | 1.05273 | 0.00000 | 1.04973 | ||
16 | 2009.12.01 08:50 | sell | 9 | 0.20 | 1.05317 | 0.00000 | 1.05287 | ||
17 | 2009.12.01 08:57 | t/p | 9 | 0.20 | 1.05287 | 0.00000 | 1.05287 | 5.70 | 10093.93 |
18 | 2009.12.01 09:16 | t/p | 8 | 0.10 | 1.04973 | 0.00000 | 1.04973 | 28.61 | 10122.54 |
19 | 2009.12.01 09:16 | sell | 10 | 0.10 | 1.04839 | 0.00000 | 1.04539 | ||
20 | 2009.12.01 09:20 | sell | 11 | 0.20 | 1.04909 | 0.00000 | 1.04879 | ||
21 | 2009.12.01 09:26 | sell | 12 | 0.30 | 1.04979 | 1.05329 | 1.04949 | ||
22 | 2009.12.01 09:30 | t/p | 12 | 0.30 | 1.04949 | 1.05329 | 1.04949 | 8.58 | 10131.12 |
23 | 2009.12.01 09:30 | sell | 13 | 0.10 | 1.04891 | 0.00000 | 1.04591 | ||
24 | 2009.12.01 09:37 | sell | 14 | 0.20 | 1.04938 | 0.00000 | 1.04908 | ||
25 | 2009.12.01 09:40 | t/p | 11 | 0.20 | 1.04879 | 0.00000 | 1.04879 | 5.72 | 10136.84 |
26 | 2009.12.01 09:40 | t/p | 14 | 0.20 | 1.04908 | 0.00000 | 1.04908 | 5.72 | 10142.56 |
27 | 2009.12.01 10:10 | t/p | 13 | 0.10 | 1.04591 | 0.00000 | 1.04591 | 28.69 | 10171.25 |
28 | 2009.12.01 10:10 | sell | 15 | 0.10 | 1.04551 | 0.00000 | 1.04251 | ||
29 | 2009.12.01 10:16 | t/p | 10 | 0.10 | 1.04539 | 0.00000 | 1.04539 | 28.71 | 10199.96 |
30 | 2009.12.01 10:45 | sell | 16 | 0.20 | 1.04602 | 0.00000 | 1.04572 | ||
31 | 2009.12.01 11:07 | sell | 17 | 0.30 | 1.04641 | 1.04991 | 1.04611 | ||
32 | 2009.12.01 11:10 | t/p | 17 | 0.30 | 1.04611 | 1.04991 | 1.04611 | 8.60 | 10208.56 |
33 | 2009.12.01 11:10 | sell | 18 | 0.10 | 1.04576 | 0.00000 | 1.04276 | ||
34 | 2009.12.01 11:15 | t/p | 16 | 0.20 | 1.04572 | 0.00000 | 1.04572 | 5.74 | 10214.30 |
35 | 2009.12.01 12:15 | sell | 19 | 0.20 | 1.04649 | 0.00000 | 1.04619 | ||
36 | 2009.12.01 12:20 | sell | 20 | 0.30 | 1.04689 | 1.05039 | 1.04659 | ||
37 | 2009.12.01 12:27 | t/p | 20 | 0.30 | 1.04659 | 1.05039 | 1.04659 | 8.60 | 10222.90 |
38 | 2009.12.01 12:27 | sell | 21 | 0.10 | 1.04636 | 0.00000 | 1.04336 | ||
39 | 2009.12.01 12:45 | t/p | 19 | 0.20 | 1.04619 | 0.00000 | 1.04619 | 5.73 | 10228.63 |
40 | 2009.12.01 14:20 | t/p | 18 | 0.10 | 1.04276 | 0.00000 | 1.04276 | 28.77 | 10257.40 |
41 | 2009.12.01 14:20 | t/p | 21 | 0.10 | 1.04336 | 0.00000 | 1.04336 | 28.78 | 10286.18 |
42 | 2009.12.01 14:20 | sell | 22 | 0.10 | 1.04231 | 0.00000 | 1.03931 | ||
43 | 2009.12.01 14:22 | sell | 23 | 0.20 | 1.04304 | 0.00000 | 1.04274 | ||
44 | 2009.12.01 14:27 | sell | 24 | 0.30 | 1.04376 | 1.04726 | 1.04346 | ||
45 | 2009.12.01 14:27 | t/p | 24 | 0.30 | 1.04346 | 1.04726 | 1.04346 | 8.62 | 10294.80 |
46 | 2009.12.01 14:27 | sell | 25 | 0.10 | 1.04319 | 0.00000 | 1.04019 | ||
47 | 2009.12.01 14:37 | t/p | 23 | 0.20 | 1.04274 | 0.00000 | 1.04274 | 5.75 | 10300.55 |
48 | 2009.12.01 14:45 | sell | 26 | 0.20 | 1.04395 | 0.00000 | 1.04365 | ||
49 | 2009.12.01 14:50 | sell | 27 | 0.30 | 1.04451 | 1.04801 | 1.04421 | ||
50 | 2009.12.01 14:57 | t/p | 27 | 0.30 | 1.04421 | 1.04801 | 1.04421 | 8.62 | 10309.17 |
51 | 2009.12.01 14:57 | sell | 28 | 0.10 | 1.04377 | 0.00000 | 1.04077 | ||
52 | 2009.12.01 15:02 | sell | 29 | 0.20 | 1.04481 | 0.00000 | 1.04451 | ||
53 | 2009.12.01 15:10 | t/p | 29 | 0.20 | 1.04451 | 0.00000 | 1.04451 | 5.75 | 10314.92 |
54 | 2009.12.01 15:10 | sell | 30 | 0.20 | 1.04428 | 0.00000 | 1.04398 | ||
55 | 2009.12.01 15:15 | t/p | 30 | 0.20 | 1.04398 | 0.00000 | 1.04398 | 5.75 | 10320.67 |
56 | 2009.12.01 15:20 | t/p | 26 | 0.20 | 1.04365 | 0.00000 | 1.04365 | 5.75 | 10326.42 |
57 | 2009.12.01 15:33 | sell | 31 | 0.20 | 1.04482 | 0.00000 | 1.04452 | ||
58 | 2009.12.01 15:43 | t/p | 31 | 0.20 | 1.04452 | 0.00000 | 1.04452 | 5.75 | 10332.17 |
59 | 2009.12.01 15:43 | sell | 32 | 0.20 | 1.04421 | 0.00000 | 1.04391 | ||
60 | 2009.12.01 15:50 | t/p | 32 | 0.20 | 1.04391 | 0.00000 | 1.04391 | 5.74 | 10337.91 |
61 | 2009.12.01 16:20 | sell | 33 | 0.20 | 1.04452 | 0.00000 | 1.04422 | ||
62 | 2009.12.01 16:27 | t/p | 33 | 0.20 | 1.04422 | 0.00000 | 1.04422 | 5.75 | 10343.66 |
63 | 2009.12.01 16:50 | sell | 34 | 0.20 | 1.04422 | 0.00000 | 1.04392 | ||
64 | 2009.12.01 16:57 | t/p | 34 | 0.20 | 1.04392 | 0.00000 | 1.04392 | 5.74 | 10349.40 |
65 | 2009.12.01 17:10 | t/p | 15 | 0.10 | 1.04251 | 0.00000 | 1.04251 | 28.78 | 10378.18 |
66 | 2009.12.01 17:20 | t/p | 28 | 0.10 | 1.04077 | 0.00000 | 1.04077 | 28.82 | 10407.00 |
67 | 2009.12.01 17:20 | sell | 35 | 0.10 | 1.04054 | 0.00000 | 1.03754 | ||
68 | 2009.12.01 17:22 | sell | 36 | 0.20 | 1.04102 | 0.00000 | 1.04072 | ||
69 | 2009.12.01 17:27 | sell | 37 | 0.30 | 1.04149 | 1.04499 | 1.04119 | ||
70 | 2009.12.01 21:20 | s/l | 37 | 0.30 | 1.04499 | 1.04499 | 1.04119 | -100.45 | 10306.55 |
71 | 2009.12.01 21:20 | sell | 38 | 0.10 | 1.04513 | 0.00000 | 1.04213 | ||
72 | 2009.12.01 21:33 | sell | 39 | 0.20 | 1.04578 | 0.00000 | 1.04548 | ||
73 | 2009.12.01 21:40 | sell | 40 | 0.30 | 1.04642 | 1.04992 | 1.04612 | ||
74 | 2009.12.01 22:45 | t/p | 40 | 0.30 | 1.04612 | 1.04992 | 1.04612 | 8.61 | 10315.16 |
75 | 2009.12.02 01:46 | t/p | 39 | 0.20 | 1.04548 | 0.00000 | 1.04548 | 5.72 | 10320.88 |
76 | 2009.12.02 03:50 | sell | 41 | 0.10 | 1.04466 | 0.00000 | 1.04166 | ||
77 | 2009.12.02 05:15 | sell | 42 | 0.20 | 1.04511 | 0.00000 | 1.04481 | ||
78 | 2009.12.02 05:33 | sell | 43 | 0.30 | 1.04575 | 1.04925 | 1.04545 | ||
79 | 2009.12.02 05:59 | t/p | 43 | 0.30 | 1.04545 | 1.04925 | 1.04545 | 8.61 | 10329.49 |
80 | 2009.12.02 05:59 | sell | 44 | 0.10 | 1.04497 | 0.00000 | 1.04197 | ||
81 | 2009.12.02 06:02 | sell | 45 | 0.20 | 1.04555 | 0.00000 | 1.04525 | ||
82 | 2009.12.02 06:15 | t/p | 45 | 0.20 | 1.04525 | 0.00000 | 1.04525 | 5.75 | 10335.24 |
83 | 2009.12.02 06:20 | t/p | 42 | 0.20 | 1.04481 | 0.00000 | 1.04481 | 5.75 | 10340.99 |
84 | 2009.12.02 08:15 | sell | 46 | 0.20 | 1.04568 | 0.00000 | 1.04538 | ||
85 | 2009.12.02 08:20 | sell | 47 | 0.30 | 1.04620 | 1.04970 | 1.04590 | ||
86 | 2009.12.02 08:27 | t/p | 47 | 0.30 | 1.04590 | 1.04970 | 1.04590 | 8.60 | 10349.59 |
87 | 2009.12.02 08:27 | sell | 48 | 0.10 | 1.04551 | 0.00000 | 1.04251 | ||
88 | 2009.12.02 08:27 | sell | 49 | 0.20 | 1.04599 | 0.00000 | 1.04569 | ||
89 | 2009.12.02 08:32 | sell | 50 | 0.30 | 1.04660 | 1.05010 | 1.04630 | ||
90 | 2009.12.02 08:45 | t/p | 50 | 0.30 | 1.04630 | 1.05010 | 1.04630 | 8.60 | 10358.19 |
91 | 2009.12.02 08:45 | sell | 51 | 0.10 | 1.04588 | 0.00000 | 1.04288 | ||
92 | 2009.12.02 08:50 | t/p | 49 | 0.20 | 1.04569 | 0.00000 | 1.04569 | 5.74 | 10363.93 |
93 | 2009.12.02 09:02 | sell | 52 | 0.20 | 1.04664 | 0.00000 | 1.04634 | ||
94 | 2009.12.02 09:10 | t/p | 52 | 0.20 | 1.04634 | 0.00000 | 1.04634 | 5.74 | 10369.67 |
95 | 2009.12.02 09:15 | t/p | 46 | 0.20 | 1.04538 | 0.00000 | 1.04538 | 5.74 | 10375.41 |
96 | 2009.12.02 09:20 | sell | 53 | 0.10 | 1.04395 | 0.00000 | 1.04095 | ||
97 | 2009.12.02 09:22 | sell | 54 | 0.20 | 1.04449 | 0.00000 | 1.04419 | ||
98 | 2009.12.02 09:27 | sell | 55 | 0.30 | 1.04503 | 1.04853 | 1.04473 | ||
99 | 2009.12.02 09:27 | t/p | 55 | 0.30 | 1.04473 | 1.04853 | 1.04473 | 8.62 | 10384.03 |
100 | 2009.12.02 09:27 | sell | 56 | 0.10 | 1.04412 | 0.00000 | 1.04112 | ||
101 | 2009.12.02 09:37 | t/p | 54 | 0.20 | 1.04419 | 0.00000 | 1.04419 | 5.74 | 10389.77 |
102 | 2009.12.02 09:40 | sell | 57 | 0.20 | 1.04461 | 0.00000 | 1.04431 | ||
103 | 2009.12.02 09:45 | sell | 58 | 0.30 | 1.04501 | 1.04851 | 1.04471 | ||
104 | 2009.12.02 10:07 | t/p | 58 | 0.30 | 1.04471 | 1.04851 | 1.04471 | 8.61 | 10398.38 |
105 | 2009.12.02 10:07 | sell | 59 | 0.10 | 1.04444 | 0.00000 | 1.04144 | ||
106 | 2009.12.02 10:10 | sell | 60 | 0.20 | 1.04511 | 0.00000 | 1.04481 | ||
107 | 2009.12.02 10:15 | sell | 61 | 0.30 | 1.04552 | 1.04902 | 1.04522 | ||
108 | 2009.12.02 10:40 | t/p | 61 | 0.30 | 1.04522 | 1.04902 | 1.04522 | 8.61 | 10406.99 |
109 | 2009.12.02 10:40 | sell | 62 | 0.10 | 1.04475 | 0.00000 | 1.04175 | ||
110 | 2009.12.02 10:45 | t/p | 60 | 0.20 | 1.04481 | 0.00000 | 1.04481 | 5.75 | 10412.74 |
111 | 2009.12.02 10:50 | t/p | 57 | 0.20 | 1.04431 | 0.00000 | 1.04431 | 5.75 | 10418.49 |
112 | 2009.12.02 11:45 | sell | 63 | 0.20 | 1.04549 | 0.00000 | 1.04519 | ||
113 | 2009.12.02 11:50 | sell | 64 | 0.30 | 1.04605 | 1.04955 | 1.04575 | ||
114 | 2009.12.02 11:57 | t/p | 64 | 0.30 | 1.04575 | 1.04955 | 1.04575 | 8.61 | 10427.10 |
115 | 2009.12.02 11:57 | sell | 65 | 0.10 | 1.04531 | 0.00000 | 1.04231 | ||
116 | 2009.12.02 11:59 | t/p | 63 | 0.20 | 1.04519 | 0.00000 | 1.04519 | 5.75 | 10432.85 |
117 | 2009.12.02 12:20 | sell | 66 | 0.20 | 1.04614 | 0.00000 | 1.04584 | ||
118 | 2009.12.02 12:27 | t/p | 66 | 0.20 | 1.04584 | 0.00000 | 1.04584 | 5.74 | 10438.59 |
119 | 2009.12.02 12:27 | sell | 67 | 0.20 | 1.04592 | 0.00000 | 1.04562 | ||
120 | 2009.12.02 12:32 | sell | 68 | 0.30 | 1.04653 | 1.05003 | 1.04623 | ||
121 | 2009.12.02 12:50 | t/p | 68 | 0.30 | 1.04623 | 1.05003 | 1.04623 | 8.61 | 10447.20 |
122 | 2009.12.02 12:50 | sell | 69 | 0.10 | 1.04567 | 0.00000 | 1.04267 | ||
123 | 2009.12.02 13:10 | sell | 70 | 0.20 | 1.04612 | 0.00000 | 1.04582 | ||
124 | 2009.12.02 13:20 | sell | 71 | 0.30 | 1.04664 | 1.05014 | 1.04634 | ||
125 | 2009.12.02 13:40 | t/p | 71 | 0.30 | 1.04634 | 1.05014 | 1.04634 | 8.61 | 10455.81 |
126 | 2009.12.02 13:45 | t/p | 70 | 0.20 | 1.04582 | 0.00000 | 1.04582 | 5.74 | 10461.55 |
127 | 2009.12.02 13:50 | t/p | 67 | 0.20 | 1.04562 | 0.00000 | 1.04562 | 5.74 | 10467.29 |
128 | 2009.12.02 13:50 | sell | 72 | 0.10 | 1.04477 | 0.00000 | 1.04177 | ||
129 | 2009.12.02 13:57 | sell | 73 | 0.20 | 1.04541 | 0.00000 | 1.04511 | ||
130 | 2009.12.02 13:59 | t/p | 73 | 0.20 | 1.04511 | 0.00000 | 1.04511 | 5.74 | 10473.03 |
131 | 2009.12.02 14:20 | sell | 74 | 0.20 | 1.04537 | 0.00000 | 1.04507 | ||
132 | 2009.12.02 14:27 | t/p | 74 | 0.20 | 1.04507 | 0.00000 | 1.04507 | 5.74 | 10478.77 |
133 | 2009.12.02 14:27 | sell | 75 | 0.20 | 1.04534 | 0.00000 | 1.04504 | ||
134 | 2009.12.02 14:40 | sell | 76 | 0.30 | 1.04645 | 1.04995 | 1.04615 | ||
135 | 2009.12.02 15:26 | t/p | 76 | 0.30 | 1.04615 | 1.04995 | 1.04615 | 8.60 | 10487.37 |
136 | 2009.12.02 16:20 | t/p | 75 | 0.20 | 1.04504 | 0.00000 | 1.04504 | 5.75 | 10493.12 |
137 | 2009.12.03 08:26 | sell | 77 | 0.10 | 1.04632 | 0.00000 | 1.04332 | ||
138 | 2009.12.03 08:45 | sell | 78 | 0.20 | 1.04692 | 0.00000 | 1.04662 | ||
139 | 2009.12.03 08:59 | t/p | 78 | 0.20 | 1.04662 | 0.00000 | 1.04662 | 5.73 | 10498.85 |
140 | 2009.12.03 09:10 | sell | 79 | 0.20 | 1.04707 | 0.00000 | 1.04677 | ||
141 | 2009.12.03 09:15 | sell | 80 | 0.30 | 1.04762 | 1.05112 | 1.04732 | ||
142 | 2009.12.03 09:27 | t/p | 79 | 0.20 | 1.04677 | 0.00000 | 1.04677 | 5.73 | 10504.58 |
143 | 2009.12.03 09:27 | t/p | 80 | 0.30 | 1.04732 | 1.05112 | 1.04732 | 8.60 | 10513.18 |
144 | 2009.12.03 09:27 | sell | 81 | 0.10 | 1.04636 | 0.00000 | 1.04336 | ||
145 | 2009.12.03 09:40 | sell | 82 | 0.20 | 1.04700 | 0.00000 | 1.04670 | ||
146 | 2009.12.03 09:42 | sell | 83 | 0.20 | 1.04683 | 0.00000 | 1.04653 | ||
147 | 2009.12.03 09:45 | sell | 84 | 0.30 | 1.04751 | 1.05101 | 1.04721 | ||
148 | 2009.12.03 11:46 | s/l | 84 | 0.30 | 1.05101 | 1.05101 | 1.04721 | -99.90 | 10413.28 |
149 | 2009.12.04 13:00 | sell | 85 | 0.10 | 1.05225 | 0.00000 | 1.04925 | ||
150 | 2009.12.04 13:10 | t/p | 85 | 0.10 | 1.04925 | 0.00000 | 1.04925 | 28.60 | 10441.88 |
151 | 2009.12.04 13:10 | sell | 86 | 0.10 | 1.04868 | 0.00000 | 1.04568 | ||
152 | 2009.12.04 13:13 | sell | 87 | 0.20 | 1.04919 | 0.00000 | 1.04889 | ||
153 | 2009.12.04 13:16 | t/p | 87 | 0.20 | 1.04889 | 0.00000 | 1.04889 | 5.73 | 10447.61 |
154 | 2009.12.04 13:45 | t/p | 82 | 0.20 | 1.04670 | 0.00000 | 1.04670 | 5.72 | 10453.33 |
155 | 2009.12.04 13:50 | t/p | 83 | 0.20 | 1.04653 | 0.00000 | 1.04653 | 5.72 | 10459.05 |
156 | 2009.12.04 14:32 | t/p | 86 | 0.10 | 1.04568 | 0.00000 | 1.04568 | 28.74 | 10487.79 |
157 | 2009.12.04 14:32 | sell | 88 | 0.10 | 1.04386 | 0.00000 | 1.04086 | ||
158 | 2009.12.04 14:35 | sell | 89 | 0.20 | 1.04445 | 0.00000 | 1.04415 | ||
159 | 2009.12.04 14:37 | t/p | 89 | 0.20 | 1.04415 | 0.00000 | 1.04415 | 5.75 | 10493.54 |
160 | 2009.12.04 14:40 | sell | 90 | 0.20 | 1.04621 | 0.00000 | 1.04591 | ||
161 | 2009.12.04 14:42 | t/p | 90 | 0.20 | 1.04591 | 0.00000 | 1.04591 | 5.74 | 10499.28 |
162 | 2009.12.04 14:42 | sell | 91 | 0.20 | 1.04562 | 0.00000 | 1.04532 | ||
163 | 2009.12.04 14:45 | sell | 92 | 0.30 | 1.04798 | 1.05148 | 1.04768 | ||
164 | 2009.12.04 14:47 | t/p | 92 | 0.30 | 1.04768 | 1.05148 | 1.04768 | 8.60 | 10507.88 |
165 | 2009.12.04 14:47 | sell | 93 | 0.10 | 1.04739 | 0.00000 | 1.04439 | ||
166 | 2009.12.04 14:50 | sell | 94 | 0.20 | 1.04974 | 0.00000 | 1.04944 | ||
167 | 2009.12.04 14:52 | t/p | 94 | 0.20 | 1.04944 | 0.00000 | 1.04944 | 5.72 | 10513.60 |
168 | 2009.12.04 14:52 | sell | 95 | 0.20 | 1.04856 | 0.00000 | 1.04826 | ||
169 | 2009.12.04 14:55 | sell | 96 | 0.30 | 1.04915 | 1.05265 | 1.04885 | ||
170 | 2009.12.04 14:57 | t/p | 95 | 0.20 | 1.04826 | 0.00000 | 1.04826 | 5.73 | 10519.33 |
171 | 2009.12.04 14:57 | t/p | 96 | 0.30 | 1.04885 | 1.05265 | 1.04885 | 8.59 | 10527.92 |
172 | 2009.12.04 14:57 | sell | 97 | 0.10 | 1.04739 | 0.00000 | 1.04439 | ||
173 | 2009.12.04 14:59 | sell | 98 | 0.20 | 1.04871 | 0.00000 | 1.04841 | ||
174 | 2009.12.04 15:00 | sell | 99 | 0.20 | 1.04867 | 0.00000 | 1.04837 | ||
175 | 2009.12.04 15:02 | sell | 100 | 0.30 | 1.05099 | 1.05449 | 1.05069 | ||
176 | 2009.12.04 15:10 | t/p | 100 | 0.30 | 1.05069 | 1.05449 | 1.05069 | 8.57 | 10536.49 |
177 | 2009.12.04 15:10 | sell | 101 | 0.10 | 1.04959 | 0.00000 | 1.04659 | ||
178 | 2009.12.04 15:12 | sell | 102 | 0.20 | 1.05006 | 0.00000 | 1.04976 | ||
179 | 2009.12.04 15:15 | t/p | 98 | 0.20 | 1.04841 | 0.00000 | 1.04841 | 5.72 | 10542.21 |
180 | 2009.12.04 15:15 | t/p | 102 | 0.20 | 1.04976 | 0.00000 | 1.04976 | 5.73 | 10547.94 |
181 | 2009.12.04 15:20 | t/p | 99 | 0.20 | 1.04837 | 0.00000 | 1.04837 | 5.74 | 10553.68 |
182 | 2009.12.04 15:20 | t/p | 101 | 0.10 | 1.04659 | 0.00000 | 1.04659 | 28.66 | 10582.34 |
183 | 2009.12.04 15:20 | sell | 103 | 0.10 | 1.04632 | 0.00000 | 1.04332 | ||
184 | 2009.12.04 15:22 | sell | 104 | 0.20 | 1.04725 | 0.00000 | 1.04695 | ||
185 | 2009.12.04 15:27 | sell | 105 | 0.30 | 1.04819 | 1.05169 | 1.04789 | ||
186 | 2009.12.04 15:27 | t/p | 105 | 0.30 | 1.04789 | 1.05169 | 1.04789 | 8.59 | 10590.93 |
187 | 2009.12.04 15:27 | sell | 106 | 0.10 | 1.04674 | 0.00000 | 1.04374 | ||
188 | 2009.12.04 15:30 | t/p | 104 | 0.20 | 1.04695 | 0.00000 | 1.04695 | 5.73 | 10596.66 |
189 | 2009.12.04 15:32 | t/p | 91 | 0.20 | 1.04532 | 0.00000 | 1.04532 | 5.74 | 10602.40 |
190 | 2009.12.04 15:50 | sell | 107 | 0.20 | 1.04723 | 0.00000 | 1.04693 | ||
191 | 2009.12.04 15:57 | t/p | 107 | 0.20 | 1.04693 | 0.00000 | 1.04693 | 5.73 | 10608.13 |
192 | 2009.12.04 16:05 | sell | 108 | 0.20 | 1.04740 | 0.00000 | 1.04710 | ||
193 | 2009.12.04 16:07 | t/p | 108 | 0.20 | 1.04710 | 0.00000 | 1.04710 | 5.73 | 10613.86 |
194 | 2009.12.04 16:10 | sell | 109 | 0.20 | 1.04856 | 0.00000 | 1.04826 | ||
195 | 2009.12.04 16:15 | sell | 110 | 0.30 | 1.04971 | 1.05321 | 1.04941 | ||
196 | 2009.12.04 17:02 | t/p | 110 | 0.30 | 1.04941 | 1.05321 | 1.04941 | 8.58 | 10622.44 |
197 | 2009.12.04 17:02 | sell | 111 | 0.10 | 1.04823 | 0.00000 | 1.04523 | ||
198 | 2009.12.04 17:05 | sell | 112 | 0.20 | 1.04859 | 0.00000 | 1.04829 | ||
199 | 2009.12.04 17:07 | t/p | 109 | 0.20 | 1.04826 | 0.00000 | 1.04826 | 5.73 | 10628.17 |
200 | 2009.12.04 17:07 | t/p | 112 | 0.20 | 1.04829 | 0.00000 | 1.04829 | 5.72 | 10633.89 |
201 | 2009.12.04 17:10 | sell | 113 | 0.20 | 1.04965 | 0.00000 | 1.04935 | ||
202 | 2009.12.04 17:15 | sell | 114 | 0.30 | 1.05071 | 1.05421 | 1.05041 | ||
203 | 2009.12.04 17:37 | s/l | 114 | 0.30 | 1.05421 | 1.05421 | 1.05041 | -99.58 | 10534.31 |
204 | 2009.12.04 17:37 | sell | 115 | 0.10 | 1.05418 | 0.00000 | 1.05118 | ||
205 | 2009.12.04 18:22 | sell | 116 | 0.10 | 1.05280 | 0.00000 | 1.04980 | ||
206 | 2009.12.07 16:40 | sell | 117 | 0.10 | 1.05233 | 0.00000 | 1.04933 | ||
207 | 2009.12.07 16:50 | t/p | 115 | 0.10 | 1.05118 | 0.00000 | 1.05118 | 28.54 | 10562.85 |
208 | 2009.12.07 18:16 | sell | 118 | 0.20 | 1.05306 | 0.00000 | 1.05276 | ||
209 | 2009.12.07 18:26 | t/p | 118 | 0.20 | 1.05276 | 0.00000 | 1.05276 | 5.70 | 10568.55 |
210 | 2009.12.07 18:37 | sell | 119 | 0.20 | 1.05298 | 0.00000 | 1.05268 | ||
211 | 2009.12.07 18:40 | t/p | 119 | 0.20 | 1.05268 | 0.00000 | 1.05268 | 5.70 | 10574.25 |
212 | 2009.12.07 18:50 | t/p | 113 | 0.20 | 1.04935 | 0.00000 | 1.04935 | 5.70 | 10579.96 |
213 | 2009.12.07 18:50 | t/p | 116 | 0.10 | 1.04980 | 0.00000 | 1.04980 | 28.61 | 10608.57 |
214 | 2009.12.07 18:50 | t/p | 117 | 0.10 | 1.04933 | 0.00000 | 1.04933 | 28.61 | 10637.18 |
215 | 2009.12.07 18:50 | sell | 120 | 0.10 | 1.04813 | 0.00000 | 1.04513 | ||
216 | 2009.12.07 18:52 | sell | 121 | 0.20 | 1.04901 | 0.00000 | 1.04871 | ||
217 | 2009.12.07 18:57 | sell | 122 | 0.30 | 1.04989 | 1.05339 | 1.04959 | ||
218 | 2009.12.07 19:15 | t/p | 122 | 0.30 | 1.04959 | 1.05339 | 1.04959 | 8.57 | 10645.75 |
219 | 2009.12.07 19:15 | sell | 123 | 0.10 | 1.04899 | 0.00000 | 1.04599 | ||
220 | 2009.12.07 19:20 | t/p | 121 | 0.20 | 1.04871 | 0.00000 | 1.04871 | 5.72 | 10651.47 |
221 | 2009.12.07 19:35 | sell | 124 | 0.20 | 1.04937 | 0.00000 | 1.04907 | ||
222 | 2009.12.07 19:40 | sell | 125 | 0.30 | 1.04989 | 1.05339 | 1.04959 | ||
223 | 2009.12.07 20:50 | s/l | 125 | 0.30 | 1.05339 | 1.05339 | 1.04959 | -99.66 | 10551.81 |
224 | 2009.12.07 20:50 | sell | 126 | 0.10 | 1.05343 | 0.00000 | 1.05043 | ||
225 | 2009.12.07 23:07 | t/p | 126 | 0.10 | 1.05043 | 0.00000 | 1.05043 | 28.56 | 10580.37 |
226 | 2009.12.07 23:07 | sell | 127 | 0.10 | 1.05004 | 0.00000 | 1.04704 | ||
227 | 2009.12.07 23:10 | sell | 128 | 0.20 | 1.05092 | 0.00000 | 1.05062 | ||
228 | 2009.12.07 23:15 | sell | 129 | 0.30 | 1.05145 | 1.05495 | 1.05115 | ||
229 | 2009.12.08 00:15 | t/p | 129 | 0.30 | 1.05115 | 1.05495 | 1.05115 | 8.53 | 10588.90 |
230 | 2009.12.08 00:15 | sell | 130 | 0.10 | 1.05059 | 0.00000 | 1.04759 | ||
231 | 2009.12.08 00:20 | t/p | 128 | 0.20 | 1.05062 | 0.00000 | 1.05062 | 5.70 | 10594.60 |
232 | 2009.12.08 01:15 | sell | 131 | 0.20 | 1.05102 | 0.00000 | 1.05072 | ||
233 | 2009.12.08 01:20 | sell | 132 | 0.30 | 1.05148 | 1.05498 | 1.05118 | ||
234 | 2009.12.08 01:27 | t/p | 132 | 0.30 | 1.05118 | 1.05498 | 1.05118 | 8.56 | 10603.16 |
235 | 2009.12.08 01:27 | sell | 133 | 0.10 | 1.05087 | 0.00000 | 1.04787 | ||
236 | 2009.12.08 01:27 | t/p | 131 | 0.20 | 1.05072 | 0.00000 | 1.05072 | 5.71 | 10608.87 |
237 | 2009.12.08 02:26 | t/p | 124 | 0.20 | 1.04907 | 0.00000 | 1.04907 | 5.70 | 10614.57 |
238 | 2009.12.08 03:32 | sell | 134 | 0.20 | 1.05134 | 0.00000 | 1.05104 | ||
239 | 2009.12.08 03:50 | t/p | 134 | 0.20 | 1.05104 | 0.00000 | 1.05104 | 5.70 | 10620.27 |
240 | 2009.12.08 05:37 | sell | 135 | 0.20 | 1.05131 | 0.00000 | 1.05101 | ||
241 | 2009.12.08 05:45 | t/p | 135 | 0.20 | 1.05101 | 0.00000 | 1.05101 | 5.71 | 10625.98 |
242 | 2009.12.08 06:26 | sell | 136 | 0.20 | 1.05128 | 0.00000 | 1.05098 | ||
243 | 2009.12.08 06:32 | sell | 137 | 0.30 | 1.05187 | 1.05537 | 1.05157 | ||
244 | 2009.12.08 06:40 | t/p | 137 | 0.30 | 1.05157 | 1.05537 | 1.05157 | 8.56 | 10634.54 |
245 | 2009.12.08 06:40 | sell | 138 | 0.10 | 1.05122 | 0.00000 | 1.04822 | ||
246 | 2009.12.08 06:45 | t/p | 136 | 0.20 | 1.05098 | 0.00000 | 1.05098 | 5.71 | 10640.25 |
247 | 2009.12.08 07:20 | sell | 139 | 0.20 | 1.05201 | 0.00000 | 1.05171 | ||
248 | 2009.12.08 07:27 | t/p | 139 | 0.20 | 1.05171 | 0.00000 | 1.05171 | 5.70 | 10645.95 |
249 | 2009.12.08 07:30 | sell | 140 | 0.20 | 1.05179 | 0.00000 | 1.05149 | ||
250 | 2009.12.08 07:33 | t/p | 140 | 0.20 | 1.05149 | 0.00000 | 1.05149 | 5.71 | 10651.66 |
251 | 2009.12.08 08:10 | sell | 141 | 0.20 | 1.05170 | 0.00000 | 1.05140 | ||
252 | 2009.12.08 08:15 | sell | 142 | 0.30 | 1.05229 | 1.05579 | 1.05199 | ||
253 | 2009.12.08 09:03 | s/l | 142 | 0.30 | 1.05579 | 1.05579 | 1.05199 | -99.44 | 10552.22 |
254 | 2009.12.08 10:20 | t/p | 141 | 0.20 | 1.05140 | 0.00000 | 1.05140 | 5.71 | 10557.93 |
255 | 2009.12.08 10:50 | sell | 143 | 0.10 | 1.04897 | 0.00000 | 1.04597 | ||
256 | 2009.12.08 10:52 | sell | 144 | 0.20 | 1.04944 | 0.00000 | 1.04914 | ||
257 | 2009.12.08 10:57 | sell | 145 | 0.30 | 1.04991 | 1.05341 | 1.04961 | ||
258 | 2009.12.08 12:20 | s/l | 145 | 0.30 | 1.05341 | 1.05341 | 1.04961 | -99.63 | 10458.30 |
259 | 2009.12.09 14:20 | sell | 146 | 0.10 | 1.05844 | 0.00000 | 1.05544 | ||
260 | 2009.12.09 14:22 | sell | 147 | 0.20 | 1.05889 | 0.00000 | 1.05859 | ||
261 | 2009.12.09 14:27 | sell | 148 | 0.30 | 1.05935 | 1.06285 | 1.05905 | ||
262 | 2009.12.09 15:20 | s/l | 148 | 0.30 | 1.06285 | 1.06285 | 1.05905 | -98.75 | 10359.55 |
263 | 2009.12.09 16:20 | sell | 149 | 0.10 | 1.05840 | 0.00000 | 1.05540 | ||
264 | 2009.12.09 16:22 | sell | 150 | 0.20 | 1.05909 | 0.00000 | 1.05879 | ||
265 | 2009.12.09 16:27 | sell | 151 | 0.30 | 1.05979 | 1.06329 | 1.05949 | ||
266 | 2009.12.09 16:27 | t/p | 150 | 0.20 | 1.05879 | 0.00000 | 1.05879 | 5.67 | 10365.22 |
267 | 2009.12.09 16:27 | t/p | 151 | 0.30 | 1.05949 | 1.06329 | 1.05949 | 8.50 | 10373.72 |
268 | 2009.12.09 16:27 | sell | 152 | 0.10 | 1.05842 | 0.00000 | 1.05542 | ||
269 | 2009.12.09 16:32 | sell | 153 | 0.20 | 1.05940 | 0.00000 | 1.05910 | ||
270 | 2009.12.09 16:35 | t/p | 153 | 0.20 | 1.05910 | 0.00000 | 1.05910 | 5.67 | 10379.39 |
271 | 2009.12.09 16:35 | sell | 154 | 0.20 | 1.05888 | 0.00000 | 1.05858 | ||
272 | 2009.12.09 16:37 | sell | 155 | 0.20 | 1.05992 | 0.00000 | 1.05962 | ||
273 | 2009.12.09 16:40 | t/p | 147 | 0.20 | 1.05859 | 0.00000 | 1.05859 | 5.67 | 10385.06 |
274 | 2009.12.09 16:40 | t/p | 154 | 0.20 | 1.05858 | 0.00000 | 1.05858 | 5.67 | 10390.73 |
275 | 2009.12.09 16:40 | t/p | 155 | 0.20 | 1.05962 | 0.00000 | 1.05962 | 5.67 | 10396.40 |
276 | 2009.12.09 16:50 | t/p | 146 | 0.10 | 1.05544 | 0.00000 | 1.05544 | 28.45 | 10424.85 |
277 | 2009.12.09 16:50 | t/p | 149 | 0.10 | 1.05540 | 0.00000 | 1.05540 | 28.46 | 10453.31 |
278 | 2009.12.09 16:50 | t/p | 152 | 0.10 | 1.05542 | 0.00000 | 1.05542 | 28.46 | 10481.77 |
279 | 2009.12.09 16:50 | sell | 156 | 0.10 | 1.05422 | 0.00000 | 1.05122 | ||
280 | 2009.12.09 16:52 | sell | 157 | 0.20 | 1.05526 | 0.00000 | 1.05496 | ||
281 | 2009.12.09 16:55 | t/p | 157 | 0.20 | 1.05496 | 0.00000 | 1.05496 | 5.69 | 10487.46 |
282 | 2009.12.09 16:55 | sell | 158 | 0.20 | 1.05474 | 0.00000 | 1.05444 | ||
283 | 2009.12.09 16:57 | sell | 159 | 0.30 | 1.05629 | 1.05979 | 1.05599 | ||
284 | 2009.12.09 16:59 | t/p | 159 | 0.30 | 1.05599 | 1.05979 | 1.05599 | 8.53 | 10495.99 |
285 | 2009.12.09 16:59 | sell | 160 | 0.10 | 1.05483 | 0.00000 | 1.05183 | ||
286 | 2009.12.09 17:15 | sell | 161 | 0.20 | 1.05550 | 0.00000 | 1.05520 | ||
287 | 2009.12.09 17:20 | sell | 162 | 0.30 | 1.05597 | 1.05947 | 1.05567 | ||
288 | 2009.12.09 17:27 | t/p | 162 | 0.30 | 1.05567 | 1.05947 | 1.05567 | 8.52 | 10504.51 |
289 | 2009.12.09 17:27 | sell | 163 | 0.10 | 1.05534 | 0.00000 | 1.05234 | ||
290 | 2009.12.09 17:32 | sell | 164 | 0.20 | 1.05598 | 0.00000 | 1.05568 | ||
291 | 2009.12.09 17:45 | t/p | 164 | 0.20 | 1.05568 | 0.00000 | 1.05568 | 5.68 | 10510.19 |
292 | 2009.12.09 17:50 | t/p | 161 | 0.20 | 1.05520 | 0.00000 | 1.05520 | 5.68 | 10515.87 |
293 | 2009.12.09 18:03 | sell | 165 | 0.20 | 1.05590 | 0.00000 | 1.05560 | ||
294 | 2009.12.09 18:10 | sell | 166 | 0.30 | 1.05644 | 1.05994 | 1.05614 | ||
295 | 2009.12.09 18:32 | t/p | 165 | 0.20 | 1.05560 | 0.00000 | 1.05560 | 5.68 | 10521.55 |
296 | 2009.12.09 18:32 | t/p | 166 | 0.30 | 1.05614 | 1.05994 | 1.05614 | 8.53 | 10530.08 |
297 | 2009.12.09 18:32 | sell | 167 | 0.10 | 1.05509 | 0.00000 | 1.05209 | ||
298 | 2009.12.09 18:40 | sell | 168 | 0.20 | 1.05572 | 0.00000 | 1.05542 | ||
299 | 2009.12.09 18:42 | sell | 169 | 0.20 | 1.05556 | 0.00000 | 1.05526 | ||
300 | 2009.12.09 18:45 | sell | 170 | 0.30 | 1.05620 | 1.05970 | 1.05590 | ||
301 | 2009.12.09 20:20 | t/p | 168 | 0.20 | 1.05542 | 0.00000 | 1.05542 | 5.68 | 10535.76 |
302 | 2009.12.09 20:20 | t/p | 170 | 0.30 | 1.05590 | 1.05970 | 1.05590 | 8.53 | 10544.29 |
303 | 2009.12.09 20:20 | sell | 171 | 0.10 | 1.05513 | 0.00000 | 1.05213 | ||
304 | 2009.12.09 20:22 | sell | 172 | 0.20 | 1.05581 | 0.00000 | 1.05551 | ||
305 | 2009.12.09 20:27 | sell | 173 | 0.30 | 1.05649 | 1.05999 | 1.05619 | ||
306 | 2009.12.09 20:32 | t/p | 173 | 0.30 | 1.05619 | 1.05999 | 1.05619 | 8.52 | 10552.81 |
307 | 2009.12.09 20:32 | sell | 174 | 0.10 | 1.05597 | 0.00000 | 1.05297 | ||
308 | 2009.12.09 20:40 | t/p | 172 | 0.20 | 1.05551 | 0.00000 | 1.05551 | 5.68 | 10558.49 |
309 | 2009.12.09 20:45 | t/p | 169 | 0.20 | 1.05526 | 0.00000 | 1.05526 | 5.69 | 10564.18 |
310 | 2009.12.09 20:50 | t/p | 158 | 0.20 | 1.05444 | 0.00000 | 1.05444 | 5.69 | 10569.87 |
311 | 2009.12.09 21:10 | t/p | 174 | 0.10 | 1.05297 | 0.00000 | 1.05297 | 28.51 | 10598.38 |
312 | 2009.12.09 21:10 | sell | 175 | 0.10 | 1.05225 | 0.00000 | 1.04925 | ||
313 | 2009.12.09 21:16 | t/p | 160 | 0.10 | 1.05183 | 0.00000 | 1.05183 | 28.53 | 10626.91 |
314 | 2009.12.09 21:16 | t/p | 163 | 0.10 | 1.05234 | 0.00000 | 1.05234 | 28.52 | 10655.43 |
315 | 2009.12.09 21:16 | t/p | 167 | 0.10 | 1.05209 | 0.00000 | 1.05209 | 28.53 | 10683.96 |
316 | 2009.12.09 21:16 | t/p | 171 | 0.10 | 1.05213 | 0.00000 | 1.05213 | 28.53 | 10712.49 |
317 | 2009.12.09 21:26 | sell | 176 | 0.20 | 1.05338 | 0.00000 | 1.05308 | ||
318 | 2009.12.09 21:45 | sell | 177 | 0.30 | 1.05395 | 1.05745 | 1.05365 | ||
319 | 2009.12.09 23:32 | t/p | 177 | 0.30 | 1.05365 | 1.05745 | 1.05365 | 8.54 | 10721.03 |
320 | 2009.12.09 23:32 | sell | 178 | 0.10 | 1.05331 | 0.00000 | 1.05031 | ||
321 | 2009.12.09 23:40 | sell | 179 | 0.20 | 1.05401 | 0.00000 | 1.05371 | ||
322 | 2009.12.09 23:45 | sell | 180 | 0.30 | 1.05454 | 1.05804 | 1.05424 | ||
323 | 2009.12.10 00:20 | t/p | 180 | 0.30 | 1.05424 | 1.05804 | 1.05424 | 8.46 | 10729.49 |
324 | 2009.12.10 00:20 | sell | 181 | 0.10 | 1.05369 | 0.00000 | 1.05069 | ||
325 | 2009.12.10 00:27 | sell | 182 | 0.20 | 1.05417 | 0.00000 | 1.05387 | ||
326 | 2009.12.10 00:32 | sell | 183 | 0.30 | 1.05488 | 1.05838 | 1.05458 | ||
327 | 2009.12.10 00:50 | t/p | 183 | 0.30 | 1.05458 | 1.05838 | 1.05458 | 8.54 | 10738.03 |
328 | 2009.12.10 00:50 | sell | 184 | 0.10 | 1.05403 | 0.00000 | 1.05103 | ||
329 | 2009.12.10 01:02 | sell | 185 | 0.20 | 1.05480 | 0.00000 | 1.05450 | ||
330 | 2009.12.10 01:20 | t/p | 185 | 0.20 | 1.05450 | 0.00000 | 1.05450 | 5.69 | 10743.72 |
331 | 2009.12.10 01:40 | t/p | 179 | 0.20 | 1.05371 | 0.00000 | 1.05371 | 5.63 | 10749.35 |
332 | 2009.12.10 01:40 | t/p | 182 | 0.20 | 1.05387 | 0.00000 | 1.05387 | 5.70 | 10755.05 |
333 | 2009.12.10 01:45 | t/p | 176 | 0.20 | 1.05308 | 0.00000 | 1.05308 | 5.64 | 10760.69 |
334 | 2009.12.10 02:40 | sell | 186 | 0.20 | 1.05457 | 0.00000 | 1.05427 | ||
335 | 2009.12.10 02:50 | sell | 187 | 0.30 | 1.05512 | 1.05862 | 1.05482 | ||
336 | 2009.12.10 03:20 | t/p | 187 | 0.30 | 1.05482 | 1.05862 | 1.05482 | 8.54 | 10769.23 |
337 | 2009.12.10 03:20 | sell | 188 | 0.10 | 1.05437 | 0.00000 | 1.05137 | ||
338 | 2009.12.10 03:32 | t/p | 186 | 0.20 | 1.05427 | 0.00000 | 1.05427 | 5.69 | 10774.92 |
339 | 2009.12.10 03:50 | sell | 189 | 0.20 | 1.05503 | 0.00000 | 1.05473 | ||
340 | 2009.12.10 03:59 | t/p | 189 | 0.20 | 1.05473 | 0.00000 | 1.05473 | 5.68 | 10780.60 |
341 | 2009.12.10 04:02 | sell | 190 | 0.20 | 1.05511 | 0.00000 | 1.05481 | ||
342 | 2009.12.10 04:15 | t/p | 190 | 0.20 | 1.05481 | 0.00000 | 1.05481 | 5.69 | 10786.29 |
343 | 2009.12.10 04:45 | sell | 191 | 0.20 | 1.05499 | 0.00000 | 1.05469 | ||
344 | 2009.12.10 04:50 | sell | 192 | 0.30 | 1.05551 | 1.05901 | 1.05521 | ||
345 | 2009.12.10 04:57 | t/p | 192 | 0.30 | 1.05521 | 1.05901 | 1.05521 | 8.53 | 10794.82 |
346 | 2009.12.10 04:57 | sell | 193 | 0.10 | 1.05481 | 0.00000 | 1.05181 | ||
347 | 2009.12.10 04:59 | sell | 194 | 0.20 | 1.05535 | 0.00000 | 1.05505 | ||
348 | 2009.12.10 05:10 | sell | 195 | 0.30 | 1.05627 | 1.05977 | 1.05597 | ||
349 | 2009.12.10 06:02 | t/p | 195 | 0.30 | 1.05597 | 1.05977 | 1.05597 | 8.52 | 10803.34 |
350 | 2009.12.10 08:10 | t/p | 194 | 0.20 | 1.05505 | 0.00000 | 1.05505 | 5.69 | 10809.03 |
351 | 2009.12.10 08:15 | t/p | 191 | 0.20 | 1.05469 | 0.00000 | 1.05469 | 5.69 | 10814.72 |
352 | 2009.12.10 08:15 | sell | 196 | 0.10 | 1.05405 | 0.00000 | 1.05105 | ||
353 | 2009.12.10 08:33 | sell | 197 | 0.20 | 1.05552 | 0.00000 | 1.05522 | ||
354 | 2009.12.10 08:40 | sell | 198 | 0.30 | 1.05625 | 1.05975 | 1.05595 | ||
355 | 2009.12.10 09:20 | t/p | 197 | 0.20 | 1.05522 | 0.00000 | 1.05522 | 5.69 | 10820.41 |
356 | 2009.12.10 09:20 | t/p | 198 | 0.30 | 1.05595 | 1.05975 | 1.05595 | 8.53 | 10828.94 |
357 | 2009.12.10 09:50 | sell | 199 | 0.10 | 1.05407 | 0.00000 | 1.05107 | ||
358 | 2009.12.10 09:52 | sell | 200 | 0.20 | 1.05482 | 0.00000 | 1.05452 | ||
359 | 2009.12.10 09:55 | sell | 201 | 0.20 | 1.05444 | 0.00000 | 1.05414 | ||
360 | 2009.12.10 09:57 | sell | 202 | 0.30 | 1.05556 | 1.05906 | 1.05526 | ||
361 | 2009.12.10 10:45 | t/p | 202 | 0.30 | 1.05526 | 1.05906 | 1.05526 | 8.53 | 10837.47 |
362 | 2009.12.10 10:45 | sell | 203 | 0.10 | 1.05492 | 0.00000 | 1.05192 | ||
363 | 2009.12.10 10:50 | t/p | 200 | 0.20 | 1.05452 | 0.00000 | 1.05452 | 5.69 | 10843.16 |
364 | 2009.12.10 11:10 | t/p | 201 | 0.20 | 1.05414 | 0.00000 | 1.05414 | 5.70 | 10848.86 |
365 | 2009.12.10 11:50 | t/p | 156 | 0.10 | 1.05122 | 0.00000 | 1.05122 | 28.51 | 10877.37 |
366 | 2009.12.10 11:50 | t/p | 188 | 0.10 | 1.05137 | 0.00000 | 1.05137 | 28.54 | 10905.91 |
367 | 2009.12.10 11:50 | t/p | 193 | 0.10 | 1.05181 | 0.00000 | 1.05181 | 28.54 | 10934.45 |
368 | 2009.12.10 11:50 | t/p | 203 | 0.10 | 1.05192 | 0.00000 | 1.05192 | 28.54 | 10962.99 |
369 | 2009.12.10 11:50 | sell | 204 | 0.10 | 1.05092 | 0.00000 | 1.04792 | ||
370 | 2009.12.10 11:52 | sell | 205 | 0.20 | 1.05133 | 0.00000 | 1.05103 | ||
371 | 2009.12.10 11:57 | sell | 206 | 0.30 | 1.05175 | 1.05525 | 1.05145 | ||
372 | 2009.12.10 11:59 | t/p | 206 | 0.30 | 1.05145 | 1.05525 | 1.05145 | 8.56 | 10971.55 |
373 | 2009.12.10 11:59 | sell | 207 | 0.10 | 1.05119 | 0.00000 | 1.04819 | ||
374 | 2009.12.10 12:02 | sell | 208 | 0.20 | 1.05165 | 0.00000 | 1.05135 | ||
375 | 2009.12.10 12:15 | t/p | 208 | 0.20 | 1.05135 | 0.00000 | 1.05135 | 5.71 | 10977.26 |
376 | 2009.12.10 12:20 | t/p | 184 | 0.10 | 1.05103 | 0.00000 | 1.05103 | 28.55 | 11005.81 |
377 | 2009.12.10 12:20 | t/p | 196 | 0.10 | 1.05105 | 0.00000 | 1.05105 | 28.55 | 11034.36 |
378 | 2009.12.10 12:20 | t/p | 199 | 0.10 | 1.05107 | 0.00000 | 1.05107 | 28.55 | 11062.91 |
379 | 2009.12.10 12:20 | t/p | 205 | 0.20 | 1.05103 | 0.00000 | 1.05103 | 5.71 | 11068.62 |
380 | 2009.12.10 12:45 | t/p | 181 | 0.10 | 1.05069 | 0.00000 | 1.05069 | 28.56 | 11097.18 |
381 | 2009.12.10 12:50 | t/p | 178 | 0.10 | 1.05031 | 0.00000 | 1.05031 | 28.54 | 11125.73 |
382 | 2009.12.10 14:45 | t/p | 144 | 0.20 | 1.04914 | 0.00000 | 1.04914 | 5.64 | 11131.37 |
383 | 2009.12.10 14:45 | t/p | 175 | 0.10 | 1.04925 | 0.00000 | 1.04925 | 28.57 | 11159.94 |
384 | 2009.12.10 14:50 | t/p | 138 | 0.10 | 1.04822 | 0.00000 | 1.04822 | 28.59 | 11188.54 |
385 | 2009.12.10 14:50 | t/p | 207 | 0.10 | 1.04819 | 0.00000 | 1.04819 | 28.62 | 11217.16 |
386 | 2009.12.10 14:50 | sell | 209 | 0.10 | 1.04777 | 0.00000 | 1.04477 | ||
387 | 2009.12.10 14:52 | sell | 210 | 0.20 | 1.04823 | 0.00000 | 1.04793 | ||
388 | 2009.12.10 14:57 | sell | 211 | 0.30 | 1.04868 | 1.05218 | 1.04838 | ||
389 | 2009.12.10 15:07 | t/p | 211 | 0.30 | 1.04838 | 1.05218 | 1.04838 | 8.58 | 11225.74 |
390 | 2009.12.10 15:07 | sell | 212 | 0.10 | 1.04810 | 0.00000 | 1.04510 | ||
391 | 2009.12.10 15:10 | sell | 213 | 0.20 | 1.04870 | 0.00000 | 1.04840 | ||
392 | 2009.12.10 15:15 | sell | 214 | 0.30 | 1.04907 | 1.05257 | 1.04877 | ||
393 | 2009.12.10 15:32 | t/p | 214 | 0.30 | 1.04877 | 1.05257 | 1.04877 | 8.58 | 11234.32 |
394 | 2009.12.10 15:32 | sell | 215 | 0.10 | 1.04853 | 0.00000 | 1.04553 | ||
395 | 2009.12.10 15:40 | sell | 216 | 0.20 | 1.04935 | 0.00000 | 1.04905 | ||
396 | 2009.12.10 15:45 | sell | 217 | 0.30 | 1.04997 | 1.05347 | 1.04967 | ||
397 | 2009.12.10 16:20 | s/l | 217 | 0.30 | 1.05347 | 1.05347 | 1.04967 | -99.60 | 11134.72 |
398 | 2009.12.10 16:20 | sell | 218 | 0.10 | 1.05401 | 0.00000 | 1.05101 | ||
399 | 2009.12.10 17:07 | t/p | 218 | 0.10 | 1.05101 | 0.00000 | 1.05101 | 28.55 | 11163.27 |
400 | 2009.12.10 17:07 | sell | 219 | 0.10 | 1.05067 | 0.00000 | 1.04767 | ||
401 | 2009.12.10 17:10 | sell | 220 | 0.20 | 1.05154 | 0.00000 | 1.05124 | ||
402 | 2009.12.10 17:15 | sell | 221 | 0.30 | 1.05207 | 1.05557 | 1.05177 | ||
403 | 2009.12.10 17:50 | t/p | 221 | 0.30 | 1.05177 | 1.05557 | 1.05177 | 8.56 | 11171.83 |
404 | 2009.12.10 17:50 | sell | 222 | 0.10 | 1.05118 | 0.00000 | 1.04818 | ||
405 | 2009.12.10 17:57 | sell | 223 | 0.20 | 1.05169 | 0.00000 | 1.05139 | ||
406 | 2009.12.10 18:10 | sell | 224 | 0.30 | 1.05293 | 1.05643 | 1.05263 | ||
407 | 2009.12.10 19:45 | t/p | 224 | 0.30 | 1.05263 | 1.05643 | 1.05263 | 8.55 | 11180.38 |
408 | 2009.12.10 19:50 | sell | 225 | 0.10 | 1.05123 | 0.00000 | 1.04823 | ||
409 | 2009.12.10 19:52 | sell | 226 | 0.20 | 1.05170 | 0.00000 | 1.05140 | ||
410 | 2009.12.10 19:57 | sell | 227 | 0.30 | 1.05216 | 1.05566 | 1.05186 | ||
411 | 2009.12.10 19:59 | t/p | 227 | 0.30 | 1.05186 | 1.05566 | 1.05186 | 8.56 | 11188.94 |
412 | 2009.12.10 19:59 | sell | 228 | 0.10 | 1.05149 | 0.00000 | 1.04849 | ||
413 | 2009.12.10 20:10 | t/p | 223 | 0.20 | 1.05139 | 0.00000 | 1.05139 | 5.71 | 11194.65 |
414 | 2009.12.10 20:10 | t/p | 226 | 0.20 | 1.05140 | 0.00000 | 1.05140 | 5.71 | 11200.36 |
415 | 2009.12.10 20:15 | t/p | 220 | 0.20 | 1.05124 | 0.00000 | 1.05124 | 5.71 | 11206.07 |
416 | 2009.12.10 22:50 | sell | 229 | 0.20 | 1.05199 | 0.00000 | 1.05169 | ||
417 | 2009.12.10 22:57 | t/p | 229 | 0.20 | 1.05169 | 0.00000 | 1.05169 | 5.71 | 11211.78 |
418 | 2009.12.11 02:20 | sell | 230 | 0.20 | 1.05184 | 0.00000 | 1.05154 | ||
419 | 2009.12.11 02:50 | t/p | 230 | 0.20 | 1.05154 | 0.00000 | 1.05154 | 5.71 | 11217.49 |
420 | 2009.12.11 03:10 | sell | 231 | 0.20 | 1.05188 | 0.00000 | 1.05158 | ||
421 | 2009.12.11 03:15 | sell | 232 | 0.30 | 1.05225 | 1.05575 | 1.05195 | ||
422 | 2009.12.11 03:50 | t/p | 232 | 0.30 | 1.05195 | 1.05575 | 1.05195 | 8.56 | 11226.05 |
423 | 2009.12.11 03:59 | t/p | 231 | 0.20 | 1.05158 | 0.00000 | 1.05158 | 5.71 | 11231.76 |
424 | 2009.12.11 03:59 | sell | 233 | 0.10 | 1.05096 | 0.00000 | 1.04796 | ||
425 | 2009.12.11 04:15 | sell | 234 | 0.20 | 1.05138 | 0.00000 | 1.05108 | ||
426 | 2009.12.11 05:03 | sell | 235 | 0.30 | 1.05176 | 1.05526 | 1.05146 | ||
427 | 2009.12.11 05:26 | t/p | 235 | 0.30 | 1.05146 | 1.05526 | 1.05146 | 8.56 | 11240.32 |
428 | 2009.12.11 05:26 | sell | 236 | 0.10 | 1.05107 | 0.00000 | 1.04807 | ||
429 | 2009.12.11 05:50 | sell | 237 | 0.20 | 1.05150 | 0.00000 | 1.05120 | ||
430 | 2009.12.11 06:02 | sell | 238 | 0.30 | 1.05186 | 1.05536 | 1.05156 | ||
431 | 2009.12.11 06:50 | t/p | 238 | 0.30 | 1.05156 | 1.05536 | 1.05156 | 8.56 | 11248.88 |
432 | 2009.12.11 06:50 | sell | 239 | 0.10 | 1.05120 | 0.00000 | 1.04820 | ||
433 | 2009.12.11 07:20 | t/p | 234 | 0.20 | 1.05108 | 0.00000 | 1.05108 | 5.71 | 11254.59 |
434 | 2009.12.11 07:20 | t/p | 237 | 0.20 | 1.05120 | 0.00000 | 1.05120 | 5.71 | 11260.30 |
435 | 2009.12.11 07:43 | sell | 240 | 0.20 | 1.05155 | 0.00000 | 1.05125 | ||
436 | 2009.12.11 07:50 | sell | 241 | 0.30 | 1.05193 | 1.05543 | 1.05163 | ||
437 | 2009.12.11 08:20 | t/p | 241 | 0.30 | 1.05163 | 1.05543 | 1.05163 | 8.56 | 11268.86 |
438 | 2009.12.11 09:15 | t/p | 240 | 0.20 | 1.05125 | 0.00000 | 1.05125 | 5.71 | 11274.57 |
439 | 2009.12.11 09:15 | sell | 242 | 0.10 | 1.05069 | 0.00000 | 1.04769 | ||
440 | 2009.12.11 09:45 | sell | 243 | 0.20 | 1.05125 | 0.00000 | 1.05095 | ||
441 | 2009.12.11 09:50 | sell | 244 | 0.30 | 1.05171 | 1.05521 | 1.05141 | ||
442 | 2009.12.11 09:59 | t/p | 244 | 0.30 | 1.05141 | 1.05521 | 1.05141 | 8.56 | 11283.13 |
443 | 2009.12.11 10:00 | sell | 245 | 0.10 | 1.05111 | 0.00000 | 1.04811 | ||
444 | 2009.12.11 10:10 | t/p | 243 | 0.20 | 1.05095 | 0.00000 | 1.05095 | 5.71 | 11288.84 |
445 | 2009.12.11 13:16 | t/p | 216 | 0.20 | 1.04905 | 0.00000 | 1.04905 | 5.70 | 11294.54 |
446 | 2009.12.11 14:37 | t/p | 213 | 0.20 | 1.04840 | 0.00000 | 1.04840 | 5.71 | 11300.25 |
447 | 2009.12.11 14:37 | t/p | 228 | 0.10 | 1.04849 | 0.00000 | 1.04849 | 28.61 | 11328.86 |
448 | 2009.12.11 15:15 | sell | 246 | 0.20 | 1.05232 | 0.00000 | 1.05202 | ||
449 | 2009.12.11 15:20 | sell | 247 | 0.30 | 1.05324 | 1.05674 | 1.05294 | ||
450 | 2009.12.11 15:22 | t/p | 247 | 0.30 | 1.05294 | 1.05674 | 1.05294 | 8.55 | 11337.41 |
451 | 2009.12.14 21:20 | sell | 248 | 0.10 | 1.05848 | 0.00000 | 1.05548 | ||
452 | 2009.12.14 21:27 | sell | 249 | 0.20 | 1.05893 | 0.00000 | 1.05863 | ||
453 | 2009.12.14 22:02 | sell | 250 | 0.30 | 1.05962 | 1.06312 | 1.05932 | ||
454 | 2009.12.14 22:15 | t/p | 250 | 0.30 | 1.05932 | 1.06312 | 1.05932 | 8.49 | 11345.90 |
455 | 2009.12.14 22:15 | sell | 251 | 0.10 | 1.05875 | 0.00000 | 1.05575 | ||
456 | 2009.12.14 22:20 | t/p | 249 | 0.20 | 1.05863 | 0.00000 | 1.05863 | 5.66 | 11351.56 |
457 | 2009.12.14 22:50 | sell | 252 | 0.20 | 1.05912 | 0.00000 | 1.05882 | ||
458 | 2009.12.14 22:59 | t/p | 252 | 0.20 | 1.05882 | 0.00000 | 1.05882 | 5.67 | 11357.23 |
459 | 2009.12.14 23:20 | sell | 253 | 0.20 | 1.05943 | 0.00000 | 1.05913 | ||
460 | 2009.12.14 23:27 | t/p | 253 | 0.20 | 1.05913 | 0.00000 | 1.05913 | 5.67 | 11362.90 |
461 | 2009.12.14 23:40 | sell | 254 | 0.20 | 1.05913 | 0.00000 | 1.05883 | ||
462 | 2009.12.14 23:50 | sell | 255 | 0.30 | 1.05964 | 1.06314 | 1.05934 | ||
463 | 2009.12.15 00:15 | t/p | 255 | 0.30 | 1.05934 | 1.06314 | 1.05934 | 8.47 | 11371.37 |
464 | 2009.12.15 00:15 | sell | 256 | 0.10 | 1.05903 | 0.00000 | 1.05603 | ||
465 | 2009.12.15 01:20 | t/p | 254 | 0.20 | 1.05883 | 0.00000 | 1.05883 | 5.65 | 11377.02 |
466 | 2009.12.15 01:45 | sell | 257 | 0.20 | 1.05941 | 0.00000 | 1.05911 | ||
467 | 2009.12.15 01:50 | sell | 258 | 0.30 | 1.05982 | 1.06332 | 1.05952 | ||
468 | 2009.12.15 01:57 | t/p | 258 | 0.30 | 1.05952 | 1.06332 | 1.05952 | 8.49 | 11385.51 |
469 | 2009.12.15 01:57 | sell | 259 | 0.10 | 1.05927 | 0.00000 | 1.05627 | ||
470 | 2009.12.15 01:59 | t/p | 257 | 0.20 | 1.05911 | 0.00000 | 1.05911 | 5.67 | 11391.18 |
471 | 2009.12.15 05:16 | t/p | 251 | 0.10 | 1.05575 | 0.00000 | 1.05575 | 28.41 | 11419.59 |
472 | 2009.12.15 05:16 | t/p | 256 | 0.10 | 1.05603 | 0.00000 | 1.05603 | 28.42 | 11448.01 |
473 | 2009.12.15 05:16 | t/p | 259 | 0.10 | 1.05627 | 0.00000 | 1.05627 | 28.42 | 11476.43 |
474 | 2009.12.15 05:16 | sell | 260 | 0.10 | 1.05545 | 0.00000 | 1.05245 | ||
475 | 2009.12.15 05:20 | sell | 261 | 0.20 | 1.05588 | 0.00000 | 1.05558 | ||
476 | 2009.12.15 05:26 | sell | 262 | 0.30 | 1.05631 | 1.05981 | 1.05601 | ||
477 | 2009.12.15 05:40 | t/p | 262 | 0.30 | 1.05601 | 1.05981 | 1.05601 | 8.53 | 11484.96 |
478 | 2009.12.15 05:40 | sell | 263 | 0.10 | 1.05571 | 0.00000 | 1.05271 | ||
479 | 2009.12.15 05:50 | t/p | 248 | 0.10 | 1.05548 | 0.00000 | 1.05548 | 28.41 | 11513.37 |
480 | 2009.12.15 05:50 | t/p | 261 | 0.20 | 1.05558 | 0.00000 | 1.05558 | 5.68 | 11519.05 |
481 | 2009.12.15 06:10 | sell | 264 | 0.20 | 1.05611 | 0.00000 | 1.05581 | ||
482 | 2009.12.15 06:20 | sell | 265 | 0.30 | 1.05677 | 1.06027 | 1.05647 | ||
483 | 2009.12.15 06:27 | t/p | 265 | 0.30 | 1.05647 | 1.06027 | 1.05647 | 8.52 | 11527.57 |
484 | 2009.12.15 06:27 | sell | 266 | 0.10 | 1.05617 | 0.00000 | 1.05317 | ||
485 | 2009.12.15 06:45 | sell | 267 | 0.20 | 1.05674 | 0.00000 | 1.05644 | ||
486 | 2009.12.15 06:50 | sell | 268 | 0.30 | 1.05711 | 1.06061 | 1.05681 | ||
487 | 2009.12.15 06:59 | t/p | 268 | 0.30 | 1.05681 | 1.06061 | 1.05681 | 8.52 | 11536.09 |
488 | 2009.12.15 06:59 | sell | 269 | 0.10 | 1.05639 | 0.00000 | 1.05339 | ||
489 | 2009.12.15 07:02 | t/p | 267 | 0.20 | 1.05644 | 0.00000 | 1.05644 | 5.69 | 11541.78 |
490 | 2009.12.15 07:20 | sell | 270 | 0.20 | 1.05702 | 0.00000 | 1.05672 | ||
491 | 2009.12.15 07:40 | t/p | 270 | 0.20 | 1.05672 | 0.00000 | 1.05672 | 5.68 | 11547.46 |
492 | 2009.12.15 08:16 | t/p | 264 | 0.20 | 1.05581 | 0.00000 | 1.05581 | 5.69 | 11553.15 |
493 | 2009.12.15 08:40 | sell | 271 | 0.20 | 1.05741 | 0.00000 | 1.05711 | ||
494 | 2009.12.15 08:45 | sell | 272 | 0.30 | 1.05836 | 1.06186 | 1.05806 | ||
495 | 2009.12.15 09:20 | s/l | 272 | 0.30 | 1.06186 | 1.06186 | 1.05806 | -98.86 | 11454.29 |
496 | 2009.12.16 08:02 | sell | 273 | 0.10 | 1.05992 | 0.00000 | 1.05692 | ||
497 | 2009.12.16 08:10 | sell | 274 | 0.20 | 1.06053 | 0.00000 | 1.06023 | ||
498 | 2009.12.16 08:15 | sell | 275 | 0.30 | 1.06098 | 1.06448 | 1.06068 | ||
499 | 2009.12.16 09:16 | t/p | 275 | 0.30 | 1.06068 | 1.06448 | 1.06068 | 8.48 | 11462.77 |
500 | 2009.12.16 09:50 | t/p | 274 | 0.20 | 1.06023 | 0.00000 | 1.06023 | 5.67 | 11468.44 |
501 | 2009.12.16 09:50 | sell | 276 | 0.10 | 1.05931 | 0.00000 | 1.05631 | ||
502 | 2009.12.16 09:52 | sell | 277 | 0.20 | 1.05972 | 0.00000 | 1.05942 | ||
503 | 2009.12.16 09:57 | sell | 278 | 0.30 | 1.06012 | 1.06362 | 1.05982 | ||
504 | 2009.12.16 10:15 | t/p | 277 | 0.20 | 1.05942 | 0.00000 | 1.05942 | 5.66 | 11474.10 |
505 | 2009.12.16 10:15 | t/p | 278 | 0.30 | 1.05982 | 1.06362 | 1.05982 | 8.50 | 11482.60 |
506 | 2009.12.16 10:15 | sell | 279 | 0.10 | 1.05916 | 0.00000 | 1.05616 | ||
507 | 2009.12.16 10:32 | sell | 280 | 0.20 | 1.05978 | 0.00000 | 1.05948 | ||
508 | 2009.12.16 10:35 | sell | 281 | 0.20 | 1.05967 | 0.00000 | 1.05937 | ||
509 | 2009.12.16 10:45 | t/p | 280 | 0.20 | 1.05948 | 0.00000 | 1.05948 | 5.66 | 11488.26 |
510 | 2009.12.16 10:45 | t/p | 281 | 0.20 | 1.05937 | 0.00000 | 1.05937 | 5.67 | 11493.93 |
511 | 2009.12.16 11:10 | sell | 282 | 0.20 | 1.05978 | 0.00000 | 1.05948 | ||
512 | 2009.12.16 11:15 | sell | 283 | 0.30 | 1.06070 | 1.06420 | 1.06040 | ||
513 | 2009.12.16 12:50 | t/p | 283 | 0.30 | 1.06040 | 1.06420 | 1.06040 | 8.49 | 11502.42 |
514 | 2009.12.16 12:50 | sell | 284 | 0.10 | 1.05994 | 0.00000 | 1.05694 | ||
515 | 2009.12.16 12:57 | sell | 285 | 0.20 | 1.06033 | 0.00000 | 1.06003 | ||
516 | 2009.12.16 13:10 | t/p | 285 | 0.20 | 1.06003 | 0.00000 | 1.06003 | 5.66 | 11508.08 |
517 | 2009.12.16 13:15 | t/p | 282 | 0.20 | 1.05948 | 0.00000 | 1.05948 | 5.67 | 11513.75 |
518 | 2009.12.16 14:15 | sell | 286 | 0.20 | 1.06038 | 0.00000 | 1.06008 | ||
519 | 2009.12.16 14:20 | sell | 287 | 0.30 | 1.06094 | 1.06444 | 1.06064 | ||
520 | 2009.12.16 14:27 | t/p | 287 | 0.30 | 1.06064 | 1.06444 | 1.06064 | 8.48 | 11522.23 |
521 | 2009.12.16 14:27 | sell | 288 | 0.10 | 1.06019 | 0.00000 | 1.05719 | ||
522 | 2009.12.16 14:32 | sell | 289 | 0.20 | 1.06057 | 0.00000 | 1.06027 | ||
523 | 2009.12.16 14:45 | t/p | 286 | 0.20 | 1.06008 | 0.00000 | 1.06008 | 5.66 | 11527.89 |
524 | 2009.12.16 14:45 | t/p | 289 | 0.20 | 1.06027 | 0.00000 | 1.06027 | 5.66 | 11533.55 |
525 | 2009.12.16 15:03 | sell | 290 | 0.20 | 1.06119 | 0.00000 | 1.06089 | ||
526 | 2009.12.16 15:10 | sell | 291 | 0.30 | 1.06166 | 1.06516 | 1.06136 | ||
527 | 2009.12.16 15:35 | t/p | 291 | 0.30 | 1.06136 | 1.06516 | 1.06136 | 8.48 | 11542.03 |
528 | 2009.12.16 15:35 | sell | 292 | 0.10 | 1.06102 | 0.00000 | 1.05802 | ||
529 | 2009.12.16 15:37 | sell | 293 | 0.20 | 1.06191 | 0.00000 | 1.06161 | ||
530 | 2009.12.16 15:40 | t/p | 290 | 0.20 | 1.06089 | 0.00000 | 1.06089 | 5.66 | 11547.69 |
531 | 2009.12.16 15:40 | t/p | 293 | 0.20 | 1.06161 | 0.00000 | 1.06161 | 5.66 | 11553.35 |
532 | 2009.12.16 15:50 | t/p | 292 | 0.10 | 1.05802 | 0.00000 | 1.05802 | 28.38 | 11581.73 |
533 | 2009.12.16 15:50 | sell | 294 | 0.10 | 1.05699 | 0.00000 | 1.05399 | ||
534 | 2009.12.16 15:52 | sell | 295 | 0.20 | 1.05788 | 0.00000 | 1.05758 | ||
535 | 2009.12.16 15:57 | sell | 296 | 0.30 | 1.05878 | 1.06228 | 1.05848 | ||
536 | 2009.12.16 16:07 | t/p | 296 | 0.30 | 1.05848 | 1.06228 | 1.05848 | 8.50 | 11590.23 |
537 | 2009.12.16 16:07 | sell | 297 | 0.10 | 1.05818 | 0.00000 | 1.05518 | ||
538 | 2009.12.16 16:10 | sell | 298 | 0.20 | 1.05895 | 0.00000 | 1.05865 | ||
539 | 2009.12.16 16:15 | sell | 299 | 0.30 | 1.05941 | 1.06291 | 1.05911 | ||
540 | 2009.12.16 16:33 | t/p | 299 | 0.30 | 1.05911 | 1.06291 | 1.05911 | 8.50 | 11598.73 |
541 | 2009.12.16 16:33 | sell | 300 | 0.10 | 1.05880 | 0.00000 | 1.05580 | ||
542 | 2009.12.16 16:40 | t/p | 298 | 0.20 | 1.05865 | 0.00000 | 1.05865 | 5.66 | 11604.39 |
543 | 2009.12.16 17:07 | sell | 301 | 0.20 | 1.05923 | 0.00000 | 1.05893 | ||
544 | 2009.12.16 17:15 | t/p | 301 | 0.20 | 1.05893 | 0.00000 | 1.05893 | 5.66 | 11610.05 |
545 | 2009.12.16 18:45 | sell | 302 | 0.20 | 1.05930 | 0.00000 | 1.05900 | ||
546 | 2009.12.16 18:50 | sell | 303 | 0.30 | 1.05974 | 1.06324 | 1.05944 | ||
547 | 2009.12.16 18:57 | t/p | 303 | 0.30 | 1.05944 | 1.06324 | 1.05944 | 8.50 | 11618.55 |
548 | 2009.12.16 18:57 | sell | 304 | 0.10 | 1.05915 | 0.00000 | 1.05615 | ||
549 | 2009.12.16 18:59 | sell | 305 | 0.20 | 1.05966 | 0.00000 | 1.05936 | ||
550 | 2009.12.16 19:16 | t/p | 305 | 0.20 | 1.05936 | 0.00000 | 1.05936 | 5.67 | 11624.22 |
551 | 2009.12.16 19:32 | t/p | 302 | 0.20 | 1.05900 | 0.00000 | 1.05900 | 5.66 | 11629.88 |
552 | 2009.12.16 19:45 | sell | 306 | 0.20 | 1.05971 | 0.00000 | 1.05941 | ||
553 | 2009.12.16 19:50 | sell | 307 | 0.30 | 1.06011 | 1.06361 | 1.05981 | ||
554 | 2009.12.16 19:57 | t/p | 307 | 0.30 | 1.05981 | 1.06361 | 1.05981 | 8.50 | 11638.38 |
555 | 2009.12.16 19:57 | sell | 308 | 0.10 | 1.05958 | 0.00000 | 1.05658 | ||
556 | 2009.12.16 20:02 | t/p | 306 | 0.20 | 1.05941 | 0.00000 | 1.05941 | 5.66 | 11644.04 |
557 | 2009.12.16 20:10 | sell | 309 | 0.20 | 1.06018 | 0.00000 | 1.05988 | ||
558 | 2009.12.16 20:15 | sell | 310 | 0.30 | 1.06143 | 1.06493 | 1.06113 | ||
559 | 2009.12.16 20:37 | t/p | 310 | 0.30 | 1.06113 | 1.06493 | 1.06113 | 8.48 | 11652.52 |
560 | 2009.12.17 05:20 | close at stop | 309 | 0.20 | 1.06886 | 0.00000 | 1.05988 | -162.48 | 11490.05 |
561 | 2009.12.17 05:20 | close at stop | 308 | 0.10 | 1.06886 | 0.00000 | 1.05658 | -86.85 | 11403.20 |
562 | 2009.12.17 05:20 | close at stop | 304 | 0.10 | 1.06886 | 0.00000 | 1.05615 | -90.87 | 11312.33 |
563 | 2009.12.17 05:20 | close at stop | 300 | 0.10 | 1.06886 | 0.00000 | 1.05580 | -94.15 | 11218.18 |
564 | 2009.12.17 05:20 | close at stop | 297 | 0.10 | 1.06886 | 0.00000 | 1.05518 | -99.95 | 11118.23 |
565 | 2009.12.17 05:20 | close at stop | 295 | 0.20 | 1.06886 | 0.00000 | 1.05758 | -205.51 | 10912.73 |
566 | 2009.12.17 05:20 | close at stop | 294 | 0.10 | 1.06886 | 0.00000 | 1.05399 | -111.08 | 10801.65 |
567 | 2009.12.17 05:20 | close at stop | 288 | 0.10 | 1.06886 | 0.00000 | 1.05719 | -81.14 | 10720.51 |
568 | 2009.12.17 05:20 | close at stop | 284 | 0.10 | 1.06886 | 0.00000 | 1.05694 | -83.48 | 10637.03 |
569 | 2009.12.17 05:20 | close at stop | 279 | 0.10 | 1.06886 | 0.00000 | 1.05616 | -90.78 | 10546.25 |
570 | 2009.12.17 05:20 | close at stop | 276 | 0.10 | 1.06886 | 0.00000 | 1.05631 | -89.38 | 10456.88 |
571 | 2009.12.17 05:20 | close at stop | 273 | 0.10 | 1.06886 | 0.00000 | 1.05692 | -83.67 | 10373.21 |
572 | 2009.12.17 05:20 | close at stop | 271 | 0.20 | 1.06886 | 0.00000 | 1.05711 | -214.33 | 10158.88 |
573 | 2009.12.17 05:20 | close at stop | 269 | 0.10 | 1.06886 | 0.00000 | 1.05339 | -116.71 | 10042.17 |
574 | 2009.12.17 05:20 | close at stop | 266 | 0.10 | 1.06886 | 0.00000 | 1.05317 | -118.76 | 9923.42 |
575 | 2009.12.17 05:20 | close at stop | 263 | 0.10 | 1.06886 | 0.00000 | 1.05271 | -123.07 | 9800.35 |
576 | 2009.12.17 05:20 | close at stop | 260 | 0.10 | 1.06886 | 0.00000 | 1.05245 | -125.50 | 9674.85 |
577 | 2009.12.17 05:20 | close at stop | 246 | 0.20 | 1.06886 | 0.00000 | 1.05202 | -309.60 | 9365.25 |
578 | 2009.12.17 05:20 | close at stop | 245 | 0.10 | 1.06886 | 0.00000 | 1.04811 | -166.12 | 9199.13 |
579 | 2009.12.17 05:20 | close at stop | 242 | 0.10 | 1.06886 | 0.00000 | 1.04769 | -170.05 | 9029.09 |
580 | 2009.12.17 05:20 | close at stop | 239 | 0.10 | 1.06886 | 0.00000 | 1.04820 | -165.28 | 8863.81 |
581 | 2009.12.17 05:20 | close at stop | 236 | 0.10 | 1.06886 | 0.00000 | 1.04807 | -166.50 | 8697.31 |
582 | 2009.12.17 05:20 | close at stop | 233 | 0.10 | 1.06886 | 0.00000 | 1.04796 | -167.53 | 8529.79 |
583 | 2009.12.17 05:20 | close at stop | 225 | 0.10 | 1.06886 | 0.00000 | 1.04823 | -165.01 | 8364.78 |
584 | 2009.12.17 05:20 | close at stop | 222 | 0.10 | 1.06886 | 0.00000 | 1.04818 | -165.48 | 8199.31 |
585 | 2009.12.17 05:20 | close at stop | 219 | 0.10 | 1.06886 | 0.00000 | 1.04767 | -170.25 | 8029.06 |
586 | 2009.12.17 05:20 | close at stop | 215 | 0.10 | 1.06886 | 0.00000 | 1.04553 | -190.27 | 7838.79 |
587 | 2009.12.17 05:20 | close at stop | 212 | 0.10 | 1.06886 | 0.00000 | 1.04510 | -194.30 | 7644.50 |
588 | 2009.12.17 05:20 | close at stop | 210 | 0.20 | 1.06886 | 0.00000 | 1.04793 | -386.15 | 7258.35 |
589 | 2009.12.17 05:20 | close at stop | 209 | 0.10 | 1.06886 | 0.00000 | 1.04477 | -197.38 | 7060.97 |
590 | 2009.12.17 05:20 | close at stop | 204 | 0.10 | 1.06886 | 0.00000 | 1.04792 | -167.91 | 6893.07 |
591 | 2009.12.17 05:20 | close at stop | 143 | 0.10 | 1.06886 | 0.00000 | 1.04597 | -186.19 | 6706.87 |
592 | 2009.12.17 05:20 | close at stop | 133 | 0.10 | 1.06886 | 0.00000 | 1.04787 | -168.41 | 6538.46 |
593 | 2009.12.17 05:20 | close at stop | 130 | 0.10 | 1.06886 | 0.00000 | 1.04759 | -171.03 | 6367.42 |
594 | 2009.12.17 05:20 | close at stop | 127 | 0.10 | 1.06886 | 0.00000 | 1.04704 | -176.19 | 6191.23 |
595 | 2009.12.17 05:20 | close at stop | 123 | 0.10 | 1.06886 | 0.00000 | 1.04599 | -186.01 | 6005.22 |
596 | 2009.12.17 05:20 | close at stop | 120 | 0.10 | 1.06886 | 0.00000 | 1.04513 | -194.05 | 5811.17 |
597 | 2009.12.17 05:20 | close at stop | 111 | 0.10 | 1.06886 | 0.00000 | 1.04523 | -193.13 | 5618.03 |
598 | 2009.12.17 05:20 | close at stop | 106 | 0.10 | 1.06886 | 0.00000 | 1.04374 | -207.07 | 5410.96 |
599 | 2009.12.17 05:20 | close at stop | 103 | 0.10 | 1.06886 | 0.00000 | 1.04332 | -211.00 | 5199.96 |
600 | 2009.12.17 05:20 | close at stop | 97 | 0.10 | 1.06886 | 0.00000 | 1.04439 | -200.99 | 4998.97 |
601 | 2009.12.17 05:20 | close at stop | 93 | 0.10 | 1.06886 | 0.00000 | 1.04439 | -200.99 | 4797.98 |
602 | 2009.12.17 05:20 | close at stop | 88 | 0.10 | 1.06886 | 0.00000 | 1.04086 | -234.01 | 4563.96 |
603 | 2009.12.17 05:20 | close at stop | 81 | 0.10 | 1.06886 | 0.00000 | 1.04336 | -210.63 | 4353.33 |
604 | 2009.12.17 05:20 | close at stop | 77 | 0.10 | 1.06886 | 0.00000 | 1.04332 | -211.01 | 4142.32 |
605 | 2009.12.17 05:20 | close at stop | 72 | 0.10 | 1.06886 | 0.00000 | 1.04177 | -225.54 | 3916.78 |
606 | 2009.12.17 05:20 | close at stop | 69 | 0.10 | 1.06886 | 0.00000 | 1.04267 | -217.12 | 3699.66 |
607 | 2009.12.17 05:20 | close at stop | 65 | 0.10 | 1.06886 | 0.00000 | 1.04231 | -220.49 | 3479.17 |
608 | 2009.12.17 05:20 | close at stop | 62 | 0.10 | 1.06886 | 0.00000 | 1.04175 | -225.73 | 3253.44 |
609 | 2009.12.17 05:20 | close at stop | 59 | 0.10 | 1.06886 | 0.00000 | 1.04144 | -228.63 | 3024.81 |
610 | 2009.12.17 05:20 | close at stop | 56 | 0.10 | 1.06886 | 0.00000 | 1.04112 | -231.62 | 2793.19 |
611 | 2009.12.17 05:20 | close at stop | 53 | 0.10 | 1.06886 | 0.00000 | 1.04095 | -233.21 | 2559.98 |
612 | 2009.12.17 05:20 | close at stop | 51 | 0.10 | 1.06886 | 0.00000 | 1.04288 | -215.16 | 2344.82 |
613 | 2009.12.17 05:20 | close at stop | 48 | 0.10 | 1.06886 | 0.00000 | 1.04251 | -218.62 | 2126.20 |
614 | 2009.12.17 05:20 | close at stop | 44 | 0.10 | 1.06886 | 0.00000 | 1.04197 | -223.67 | 1902.53 |
615 | 2009.12.17 05:20 | close at stop | 41 | 0.10 | 1.06886 | 0.00000 | 1.04166 | -226.57 | 1675.96 |
616 | 2009.12.17 05:20 | close at stop | 38 | 0.10 | 1.06886 | 0.00000 | 1.04213 | -222.18 | 1453.78 |
617 | 2009.12.17 05:20 | close at stop | 36 | 0.20 | 1.06886 | 0.00000 | 1.04072 | -521.27 | 932.51 |
618 | 2009.12.17 05:20 | close at stop | 35 | 0.10 | 1.06886 | 0.00000 | 1.03754 | -265.13 | 667.39 |
619 | 2009.12.17 05:20 | close at stop | 25 | 0.10 | 1.06886 | 0.00000 | 1.04019 | -240.33 | 427.06 |
620 | 2009.12.17 05:20 | close at stop | 22 | 0.10 | 1.06886 | 0.00000 | 1.03931 | -248.57 | 178.49 |