Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | m1="Выбор лота стопа и профита"; TakeProfit1=300; TakeProfit=30; Stop=350; Step=35; Lot=0.1; m2="Параметры средних:"; FilterMA=3; m3="Параметры blue:"; period_blue=13; shift_blue=8; m4="Параметры red:"; period_red=8; shift_red=5; m5="Параметры lime:"; period_lime=5; shift_lime=3; m10="Параметры ишимоку:"; tenkan_sen=12; kijun_sen=20; senkou_span_b=40; m6="Параметры MACD:"; m7="MACD #1:"; a1=12; d1=26; f1=9; m8="MACD #2:"; a2=33; d2=68; f2=15; m9="MACD #3:"; a3=33; d3=68; f3=15; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9920.32 | Gross profit | 2097.96 | Gross loss | -12018.28 |
Profit factor | 0.17 | Expected payoff | -37.72 | ||
Absolute drawdown | 9920.32 | Maximal drawdown | 10702.55 (99.26%) | Relative drawdown | 99.26% (10702.55) |
Total trades | 263 | Short positions (won %) | 263 (78.33%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 206 (78.33%) | Loss trades (% of total) | 57 (21.67%) | ||
Largest | profit trade | 28.82 | loss trade | -543.68 | |
Average | profit trade | 10.18 | loss trade | -210.85 | |
Maximum | consecutive wins (profit in money) | 98 (983.33) | consecutive losses (loss in money) | 51 (-11421.78) | |
Maximal | consecutive profit (count of wins) | 983.33 (98) | consecutive loss (count of losses) | -11421.78 (51) | |
Average | consecutive wins | 29 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 0.10 | 1.05597 | 0.00000 | 1.05297 | ||
2 | 2009.12.01 02:40 | sell | 2 | 0.20 | 1.05640 | 0.00000 | 1.05610 | ||
3 | 2009.12.01 03:35 | t/p | 2 | 0.20 | 1.05610 | 0.00000 | 1.05610 | 5.68 | 10005.68 |
4 | 2009.12.01 05:50 | sell | 3 | 0.20 | 1.05655 | 0.00000 | 1.05625 | ||
5 | 2009.12.01 05:57 | t/p | 3 | 0.20 | 1.05625 | 0.00000 | 1.05625 | 5.68 | 10011.36 |
6 | 2009.12.01 06:10 | sell | 4 | 0.20 | 1.05641 | 0.00000 | 1.05611 | ||
7 | 2009.12.01 06:15 | sell | 5 | 0.30 | 1.05703 | 1.06053 | 1.05673 | ||
8 | 2009.12.01 06:40 | t/p | 5 | 0.30 | 1.05673 | 1.06053 | 1.05673 | 8.51 | 10019.87 |
9 | 2009.12.01 06:45 | sell | 6 | 0.10 | 1.05601 | 0.00000 | 1.05301 | ||
10 | 2009.12.01 06:50 | t/p | 4 | 0.20 | 1.05611 | 0.00000 | 1.05611 | 5.68 | 10025.55 |
11 | 2009.12.01 07:12 | sell | 7 | 0.10 | 1.05572 | 0.00000 | 1.05272 | ||
12 | 2009.12.01 07:20 | sell | 8 | 0.20 | 1.05632 | 0.00000 | 1.05602 | ||
13 | 2009.12.01 07:27 | t/p | 8 | 0.20 | 1.05602 | 0.00000 | 1.05602 | 5.68 | 10031.23 |
14 | 2009.12.01 07:32 | sell | 9 | 0.20 | 1.05620 | 0.00000 | 1.05590 | ||
15 | 2009.12.01 07:40 | t/p | 9 | 0.20 | 1.05590 | 0.00000 | 1.05590 | 5.68 | 10036.91 |
16 | 2009.12.01 08:10 | t/p | 1 | 0.10 | 1.05297 | 0.00000 | 1.05297 | 28.49 | 10065.40 |
17 | 2009.12.01 08:10 | t/p | 6 | 0.10 | 1.05301 | 0.00000 | 1.05301 | 28.49 | 10093.89 |
18 | 2009.12.01 08:16 | t/p | 7 | 0.10 | 1.05272 | 0.00000 | 1.05272 | 28.53 | 10122.42 |
19 | 2009.12.01 08:16 | sell | 10 | 0.10 | 1.05143 | 0.00000 | 1.04843 | ||
20 | 2009.12.01 08:20 | sell | 11 | 0.20 | 1.05208 | 0.00000 | 1.05178 | ||
21 | 2009.12.01 08:26 | sell | 12 | 0.30 | 1.05273 | 1.05623 | 1.05243 | ||
22 | 2009.12.01 08:26 | t/p | 12 | 0.30 | 1.05243 | 1.05623 | 1.05243 | 8.56 | 10130.98 |
23 | 2009.12.01 08:26 | sell | 13 | 0.10 | 1.05207 | 0.00000 | 1.04907 | ||
24 | 2009.12.01 08:32 | t/p | 11 | 0.20 | 1.05178 | 0.00000 | 1.05178 | 5.71 | 10136.69 |
25 | 2009.12.01 08:45 | sell | 14 | 0.20 | 1.05258 | 0.00000 | 1.05228 | ||
26 | 2009.12.01 08:50 | sell | 15 | 0.30 | 1.05317 | 1.05667 | 1.05287 | ||
27 | 2009.12.01 08:57 | t/p | 15 | 0.30 | 1.05287 | 1.05667 | 1.05287 | 8.55 | 10145.24 |
28 | 2009.12.01 08:57 | sell | 16 | 0.10 | 1.05239 | 0.00000 | 1.04939 | ||
29 | 2009.12.01 09:03 | t/p | 14 | 0.20 | 1.05228 | 0.00000 | 1.05228 | 5.71 | 10150.95 |
30 | 2009.12.01 09:16 | t/p | 13 | 0.10 | 1.04907 | 0.00000 | 1.04907 | 28.61 | 10179.56 |
31 | 2009.12.01 09:16 | t/p | 16 | 0.10 | 1.04939 | 0.00000 | 1.04939 | 28.61 | 10208.17 |
32 | 2009.12.01 09:16 | sell | 17 | 0.10 | 1.04839 | 0.00000 | 1.04539 | ||
33 | 2009.12.01 09:20 | sell | 18 | 0.20 | 1.04909 | 0.00000 | 1.04879 | ||
34 | 2009.12.01 09:26 | sell | 19 | 0.30 | 1.04979 | 1.05329 | 1.04949 | ||
35 | 2009.12.01 09:30 | t/p | 19 | 0.30 | 1.04949 | 1.05329 | 1.04949 | 8.57 | 10216.74 |
36 | 2009.12.01 09:30 | sell | 20 | 0.10 | 1.04891 | 0.00000 | 1.04591 | ||
37 | 2009.12.01 09:37 | sell | 21 | 0.20 | 1.04938 | 0.00000 | 1.04908 | ||
38 | 2009.12.01 09:40 | t/p | 18 | 0.20 | 1.04879 | 0.00000 | 1.04879 | 5.72 | 10222.46 |
39 | 2009.12.01 09:40 | t/p | 21 | 0.20 | 1.04908 | 0.00000 | 1.04908 | 5.72 | 10228.18 |
40 | 2009.12.01 09:45 | t/p | 10 | 0.10 | 1.04843 | 0.00000 | 1.04843 | 28.63 | 10256.81 |
41 | 2009.12.01 10:10 | t/p | 20 | 0.10 | 1.04591 | 0.00000 | 1.04591 | 28.69 | 10285.50 |
42 | 2009.12.01 10:10 | sell | 22 | 0.10 | 1.04551 | 0.00000 | 1.04251 | ||
43 | 2009.12.01 10:16 | t/p | 17 | 0.10 | 1.04539 | 0.00000 | 1.04539 | 28.72 | 10314.22 |
44 | 2009.12.01 10:45 | sell | 23 | 0.20 | 1.04602 | 0.00000 | 1.04572 | ||
45 | 2009.12.01 11:07 | sell | 24 | 0.30 | 1.04641 | 1.04991 | 1.04611 | ||
46 | 2009.12.01 11:10 | t/p | 24 | 0.30 | 1.04611 | 1.04991 | 1.04611 | 8.60 | 10322.82 |
47 | 2009.12.01 11:10 | sell | 25 | 0.10 | 1.04576 | 0.00000 | 1.04276 | ||
48 | 2009.12.01 11:15 | t/p | 23 | 0.20 | 1.04572 | 0.00000 | 1.04572 | 5.74 | 10328.56 |
49 | 2009.12.01 12:15 | sell | 26 | 0.20 | 1.04649 | 0.00000 | 1.04619 | ||
50 | 2009.12.01 12:20 | sell | 27 | 0.30 | 1.04689 | 1.05039 | 1.04659 | ||
51 | 2009.12.01 12:27 | t/p | 27 | 0.30 | 1.04659 | 1.05039 | 1.04659 | 8.60 | 10337.16 |
52 | 2009.12.01 12:27 | sell | 28 | 0.10 | 1.04636 | 0.00000 | 1.04336 | ||
53 | 2009.12.01 12:27 | t/p | 26 | 0.20 | 1.04619 | 0.00000 | 1.04619 | 5.74 | 10342.90 |
54 | 2009.12.01 14:20 | t/p | 22 | 0.10 | 1.04251 | 0.00000 | 1.04251 | 28.78 | 10371.68 |
55 | 2009.12.01 14:20 | t/p | 25 | 0.10 | 1.04276 | 0.00000 | 1.04276 | 28.77 | 10400.45 |
56 | 2009.12.01 14:20 | t/p | 28 | 0.10 | 1.04336 | 0.00000 | 1.04336 | 28.78 | 10429.23 |
57 | 2009.12.01 14:20 | sell | 29 | 0.10 | 1.04231 | 0.00000 | 1.03931 | ||
58 | 2009.12.01 14:22 | sell | 30 | 0.20 | 1.04304 | 0.00000 | 1.04274 | ||
59 | 2009.12.01 14:27 | sell | 31 | 0.30 | 1.04376 | 1.04726 | 1.04346 | ||
60 | 2009.12.01 14:27 | t/p | 31 | 0.30 | 1.04346 | 1.04726 | 1.04346 | 8.63 | 10437.86 |
61 | 2009.12.01 14:27 | sell | 32 | 0.10 | 1.04319 | 0.00000 | 1.04019 | ||
62 | 2009.12.01 14:37 | t/p | 30 | 0.20 | 1.04274 | 0.00000 | 1.04274 | 5.75 | 10443.61 |
63 | 2009.12.01 14:45 | sell | 33 | 0.20 | 1.04395 | 0.00000 | 1.04365 | ||
64 | 2009.12.01 14:50 | sell | 34 | 0.30 | 1.04451 | 1.04801 | 1.04421 | ||
65 | 2009.12.01 14:57 | t/p | 34 | 0.30 | 1.04421 | 1.04801 | 1.04421 | 8.62 | 10452.23 |
66 | 2009.12.01 14:57 | sell | 35 | 0.10 | 1.04377 | 0.00000 | 1.04077 | ||
67 | 2009.12.01 15:02 | sell | 36 | 0.20 | 1.04481 | 0.00000 | 1.04451 | ||
68 | 2009.12.01 15:10 | t/p | 36 | 0.20 | 1.04451 | 0.00000 | 1.04451 | 5.74 | 10457.97 |
69 | 2009.12.01 15:10 | sell | 37 | 0.20 | 1.04428 | 0.00000 | 1.04398 | ||
70 | 2009.12.01 15:15 | t/p | 37 | 0.20 | 1.04398 | 0.00000 | 1.04398 | 5.75 | 10463.72 |
71 | 2009.12.01 15:20 | t/p | 33 | 0.20 | 1.04365 | 0.00000 | 1.04365 | 5.76 | 10469.48 |
72 | 2009.12.01 15:33 | sell | 38 | 0.20 | 1.04482 | 0.00000 | 1.04452 | ||
73 | 2009.12.01 15:43 | t/p | 38 | 0.20 | 1.04452 | 0.00000 | 1.04452 | 5.74 | 10475.22 |
74 | 2009.12.01 15:43 | sell | 39 | 0.20 | 1.04421 | 0.00000 | 1.04391 | ||
75 | 2009.12.01 15:50 | t/p | 39 | 0.20 | 1.04391 | 0.00000 | 1.04391 | 5.75 | 10480.97 |
76 | 2009.12.01 16:20 | sell | 40 | 0.20 | 1.04452 | 0.00000 | 1.04422 | ||
77 | 2009.12.01 16:27 | t/p | 40 | 0.20 | 1.04422 | 0.00000 | 1.04422 | 5.75 | 10486.72 |
78 | 2009.12.01 16:50 | sell | 41 | 0.20 | 1.04422 | 0.00000 | 1.04392 | ||
79 | 2009.12.01 16:57 | t/p | 41 | 0.20 | 1.04392 | 0.00000 | 1.04392 | 5.75 | 10492.47 |
80 | 2009.12.01 17:20 | t/p | 35 | 0.10 | 1.04077 | 0.00000 | 1.04077 | 28.82 | 10521.29 |
81 | 2009.12.01 17:20 | sell | 42 | 0.10 | 1.04054 | 0.00000 | 1.03754 | ||
82 | 2009.12.01 17:22 | sell | 43 | 0.20 | 1.04102 | 0.00000 | 1.04072 | ||
83 | 2009.12.01 17:27 | sell | 44 | 0.30 | 1.04149 | 1.04499 | 1.04119 | ||
84 | 2009.12.01 17:37 | t/p | 44 | 0.30 | 1.04119 | 1.04499 | 1.04119 | 8.65 | 10529.94 |
85 | 2009.12.01 17:37 | sell | 45 | 0.10 | 1.04104 | 0.00000 | 1.03804 | ||
86 | 2009.12.01 17:40 | sell | 46 | 0.20 | 1.04219 | 0.00000 | 1.04189 | ||
87 | 2009.12.01 17:45 | sell | 47 | 0.30 | 1.04287 | 1.04637 | 1.04257 | ||
88 | 2009.12.01 18:07 | t/p | 47 | 0.30 | 1.04257 | 1.04637 | 1.04257 | 8.63 | 10538.57 |
89 | 2009.12.01 18:07 | sell | 48 | 0.10 | 1.04235 | 0.00000 | 1.03935 | ||
90 | 2009.12.01 18:10 | sell | 49 | 0.20 | 1.04315 | 0.00000 | 1.04285 | ||
91 | 2009.12.01 18:15 | sell | 50 | 0.30 | 1.04363 | 1.04713 | 1.04333 | ||
92 | 2009.12.01 18:32 | t/p | 49 | 0.20 | 1.04285 | 0.00000 | 1.04285 | 5.75 | 10544.32 |
93 | 2009.12.01 18:32 | t/p | 50 | 0.30 | 1.04333 | 1.04713 | 1.04333 | 8.63 | 10552.95 |
94 | 2009.12.01 18:32 | sell | 51 | 0.10 | 1.04246 | 0.00000 | 1.03946 | ||
95 | 2009.12.01 18:40 | sell | 52 | 0.20 | 1.04310 | 0.00000 | 1.04280 | ||
96 | 2009.12.01 18:42 | sell | 53 | 0.20 | 1.04294 | 0.00000 | 1.04264 | ||
97 | 2009.12.01 18:45 | sell | 54 | 0.30 | 1.04359 | 1.04709 | 1.04329 | ||
98 | 2009.12.01 19:20 | t/p | 54 | 0.30 | 1.04329 | 1.04709 | 1.04329 | 8.63 | 10561.58 |
99 | 2009.12.01 19:20 | sell | 55 | 0.10 | 1.04282 | 0.00000 | 1.03982 | ||
100 | 2009.12.01 19:27 | sell | 56 | 0.20 | 1.04327 | 0.00000 | 1.04297 | ||
101 | 2009.12.01 19:40 | t/p | 56 | 0.20 | 1.04297 | 0.00000 | 1.04297 | 5.75 | 10567.33 |
102 | 2009.12.01 19:45 | t/p | 52 | 0.20 | 1.04280 | 0.00000 | 1.04280 | 5.75 | 10573.08 |
103 | 2009.12.01 19:45 | t/p | 53 | 0.20 | 1.04264 | 0.00000 | 1.04264 | 5.76 | 10578.84 |
104 | 2009.12.01 20:20 | sell | 57 | 0.20 | 1.04347 | 0.00000 | 1.04317 | ||
105 | 2009.12.01 20:27 | t/p | 57 | 0.20 | 1.04317 | 0.00000 | 1.04317 | 5.75 | 10584.59 |
106 | 2009.12.01 20:40 | sell | 58 | 0.20 | 1.04323 | 0.00000 | 1.04293 | ||
107 | 2009.12.01 20:50 | sell | 59 | 0.30 | 1.04388 | 1.04738 | 1.04358 | ||
108 | 2009.12.01 20:57 | t/p | 59 | 0.30 | 1.04358 | 1.04738 | 1.04358 | 8.62 | 10593.21 |
109 | 2009.12.01 20:57 | sell | 60 | 0.10 | 1.04345 | 0.00000 | 1.04045 | ||
110 | 2009.12.01 21:10 | sell | 61 | 0.20 | 1.04421 | 0.00000 | 1.04391 | ||
111 | 2009.12.01 21:15 | sell | 62 | 0.30 | 1.04467 | 1.04817 | 1.04437 | ||
112 | 2009.12.02 04:32 | t/p | 62 | 0.30 | 1.04437 | 1.04817 | 1.04437 | 8.61 | 10601.82 |
113 | 2009.12.02 04:32 | sell | 63 | 0.10 | 1.04424 | 0.00000 | 1.04124 | ||
114 | 2009.12.02 04:45 | sell | 64 | 0.20 | 1.04462 | 0.00000 | 1.04432 | ||
115 | 2009.12.02 05:15 | sell | 65 | 0.30 | 1.04511 | 1.04861 | 1.04481 | ||
116 | 2009.12.02 06:20 | t/p | 64 | 0.20 | 1.04432 | 0.00000 | 1.04432 | 5.75 | 10607.57 |
117 | 2009.12.02 06:20 | t/p | 65 | 0.30 | 1.04481 | 1.04861 | 1.04481 | 8.62 | 10616.19 |
118 | 2009.12.02 06:20 | sell | 66 | 0.10 | 1.04417 | 0.00000 | 1.04117 | ||
119 | 2009.12.02 06:27 | sell | 67 | 0.20 | 1.04472 | 0.00000 | 1.04442 | ||
120 | 2009.12.02 06:27 | t/p | 67 | 0.20 | 1.04442 | 0.00000 | 1.04442 | 5.74 | 10621.93 |
121 | 2009.12.02 07:07 | sell | 68 | 0.20 | 1.04459 | 0.00000 | 1.04429 | ||
122 | 2009.12.02 07:10 | t/p | 68 | 0.20 | 1.04429 | 0.00000 | 1.04429 | 5.75 | 10627.68 |
123 | 2009.12.02 07:20 | t/p | 61 | 0.20 | 1.04391 | 0.00000 | 1.04391 | 5.75 | 10633.43 |
124 | 2009.12.02 08:05 | sell | 69 | 0.20 | 1.04464 | 0.00000 | 1.04434 | ||
125 | 2009.12.02 08:10 | sell | 70 | 0.20 | 1.04516 | 0.00000 | 1.04486 | ||
126 | 2009.12.02 08:15 | sell | 71 | 0.30 | 1.04568 | 1.04918 | 1.04538 | ||
127 | 2009.12.02 09:15 | t/p | 71 | 0.30 | 1.04538 | 1.04918 | 1.04538 | 8.61 | 10642.04 |
128 | 2009.12.02 09:15 | sell | 72 | 0.10 | 1.04503 | 0.00000 | 1.04203 | ||
129 | 2009.12.02 09:20 | t/p | 69 | 0.20 | 1.04434 | 0.00000 | 1.04434 | 5.75 | 10647.79 |
130 | 2009.12.02 09:20 | t/p | 70 | 0.20 | 1.04486 | 0.00000 | 1.04486 | 5.75 | 10653.54 |
131 | 2009.12.02 09:50 | sell | 73 | 0.20 | 1.04542 | 0.00000 | 1.04512 | ||
132 | 2009.12.02 09:57 | t/p | 73 | 0.20 | 1.04512 | 0.00000 | 1.04512 | 5.74 | 10659.28 |
133 | 2009.12.02 10:15 | sell | 74 | 0.20 | 1.04552 | 0.00000 | 1.04522 | ||
134 | 2009.12.02 10:20 | sell | 75 | 0.30 | 1.04592 | 1.04942 | 1.04562 | ||
135 | 2009.12.02 10:27 | t/p | 75 | 0.30 | 1.04562 | 1.04942 | 1.04562 | 8.61 | 10667.89 |
136 | 2009.12.02 10:40 | t/p | 74 | 0.20 | 1.04522 | 0.00000 | 1.04522 | 5.74 | 10673.63 |
137 | 2009.12.02 10:40 | sell | 76 | 0.10 | 1.04475 | 0.00000 | 1.04175 | ||
138 | 2009.12.02 11:45 | sell | 77 | 0.20 | 1.04549 | 0.00000 | 1.04519 | ||
139 | 2009.12.02 11:50 | sell | 78 | 0.30 | 1.04605 | 1.04955 | 1.04575 | ||
140 | 2009.12.02 11:57 | t/p | 78 | 0.30 | 1.04575 | 1.04955 | 1.04575 | 8.61 | 10682.24 |
141 | 2009.12.02 11:57 | sell | 79 | 0.10 | 1.04531 | 0.00000 | 1.04231 | ||
142 | 2009.12.02 11:59 | t/p | 77 | 0.20 | 1.04519 | 0.00000 | 1.04519 | 5.74 | 10687.98 |
143 | 2009.12.02 12:20 | sell | 80 | 0.20 | 1.04614 | 0.00000 | 1.04584 | ||
144 | 2009.12.02 12:27 | t/p | 80 | 0.20 | 1.04584 | 0.00000 | 1.04584 | 5.74 | 10693.72 |
145 | 2009.12.02 12:27 | sell | 81 | 0.20 | 1.04592 | 0.00000 | 1.04562 | ||
146 | 2009.12.02 12:32 | sell | 82 | 0.30 | 1.04653 | 1.05003 | 1.04623 | ||
147 | 2009.12.02 12:45 | t/p | 82 | 0.30 | 1.04623 | 1.05003 | 1.04623 | 8.60 | 10702.32 |
148 | 2009.12.02 12:50 | sell | 83 | 0.10 | 1.04567 | 0.00000 | 1.04267 | ||
149 | 2009.12.02 13:10 | sell | 84 | 0.20 | 1.04612 | 0.00000 | 1.04582 | ||
150 | 2009.12.02 13:20 | sell | 85 | 0.30 | 1.04664 | 1.05014 | 1.04634 | ||
151 | 2009.12.02 13:27 | t/p | 85 | 0.30 | 1.04634 | 1.05014 | 1.04634 | 8.61 | 10710.93 |
152 | 2009.12.02 13:45 | t/p | 81 | 0.20 | 1.04562 | 0.00000 | 1.04562 | 5.74 | 10716.67 |
153 | 2009.12.02 13:45 | t/p | 84 | 0.20 | 1.04582 | 0.00000 | 1.04582 | 5.74 | 10722.41 |
154 | 2009.12.02 13:50 | sell | 86 | 0.10 | 1.04477 | 0.00000 | 1.04177 | ||
155 | 2009.12.02 13:57 | sell | 87 | 0.20 | 1.04541 | 0.00000 | 1.04511 | ||
156 | 2009.12.02 13:59 | t/p | 87 | 0.20 | 1.04511 | 0.00000 | 1.04511 | 5.74 | 10728.15 |
157 | 2009.12.02 14:20 | sell | 88 | 0.20 | 1.04537 | 0.00000 | 1.04507 | ||
158 | 2009.12.02 14:27 | t/p | 88 | 0.20 | 1.04507 | 0.00000 | 1.04507 | 5.74 | 10733.89 |
159 | 2009.12.02 14:27 | sell | 89 | 0.20 | 1.04534 | 0.00000 | 1.04504 | ||
160 | 2009.12.02 14:40 | sell | 90 | 0.30 | 1.04645 | 1.04995 | 1.04615 | ||
161 | 2009.12.02 15:26 | t/p | 90 | 0.30 | 1.04615 | 1.04995 | 1.04615 | 8.60 | 10742.49 |
162 | 2009.12.02 15:37 | t/p | 89 | 0.20 | 1.04504 | 0.00000 | 1.04504 | 5.74 | 10748.23 |
163 | 2009.12.04 13:16 | sell | 91 | 0.10 | 1.04664 | 0.00000 | 1.04364 | ||
164 | 2009.12.04 13:20 | sell | 92 | 0.20 | 1.04766 | 0.00000 | 1.04736 | ||
165 | 2009.12.04 13:23 | t/p | 92 | 0.20 | 1.04736 | 0.00000 | 1.04736 | 5.73 | 10753.96 |
166 | 2009.12.04 13:23 | sell | 93 | 0.20 | 1.04715 | 0.00000 | 1.04685 | ||
167 | 2009.12.04 13:26 | sell | 94 | 0.30 | 1.04868 | 1.05218 | 1.04838 | ||
168 | 2009.12.04 13:26 | t/p | 94 | 0.30 | 1.04838 | 1.05218 | 1.04838 | 8.59 | 10762.55 |
169 | 2009.12.04 13:26 | sell | 95 | 0.10 | 1.04744 | 0.00000 | 1.04444 | ||
170 | 2009.12.04 13:45 | t/p | 93 | 0.20 | 1.04685 | 0.00000 | 1.04685 | 5.73 | 10768.28 |
171 | 2009.12.04 14:20 | sell | 96 | 0.20 | 1.04797 | 0.00000 | 1.04767 | ||
172 | 2009.12.04 14:27 | t/p | 96 | 0.20 | 1.04767 | 0.00000 | 1.04767 | 5.72 | 10774.00 |
173 | 2009.12.04 14:32 | t/p | 95 | 0.10 | 1.04444 | 0.00000 | 1.04444 | 28.73 | 10802.73 |
174 | 2009.12.04 14:32 | sell | 97 | 0.10 | 1.04386 | 0.00000 | 1.04086 | ||
175 | 2009.12.04 14:35 | sell | 98 | 0.20 | 1.04445 | 0.00000 | 1.04415 | ||
176 | 2009.12.04 14:37 | t/p | 91 | 0.10 | 1.04364 | 0.00000 | 1.04364 | 28.75 | 10831.48 |
177 | 2009.12.04 14:37 | t/p | 98 | 0.20 | 1.04415 | 0.00000 | 1.04415 | 5.75 | 10837.23 |
178 | 2009.12.04 14:40 | sell | 99 | 0.20 | 1.04621 | 0.00000 | 1.04591 | ||
179 | 2009.12.04 14:42 | t/p | 99 | 0.20 | 1.04591 | 0.00000 | 1.04591 | 5.74 | 10842.97 |
180 | 2009.12.04 14:42 | sell | 100 | 0.20 | 1.04562 | 0.00000 | 1.04532 | ||
181 | 2009.12.04 14:45 | sell | 101 | 0.30 | 1.04798 | 1.05148 | 1.04768 | ||
182 | 2009.12.04 14:47 | t/p | 101 | 0.30 | 1.04768 | 1.05148 | 1.04768 | 8.59 | 10851.56 |
183 | 2009.12.04 14:47 | sell | 102 | 0.10 | 1.04739 | 0.00000 | 1.04439 | ||
184 | 2009.12.04 14:50 | sell | 103 | 0.20 | 1.04974 | 0.00000 | 1.04944 | ||
185 | 2009.12.04 14:52 | t/p | 103 | 0.20 | 1.04944 | 0.00000 | 1.04944 | 5.73 | 10857.29 |
186 | 2009.12.04 14:52 | sell | 104 | 0.20 | 1.04856 | 0.00000 | 1.04826 | ||
187 | 2009.12.04 14:55 | sell | 105 | 0.30 | 1.04915 | 1.05265 | 1.04885 | ||
188 | 2009.12.04 14:57 | t/p | 104 | 0.20 | 1.04826 | 0.00000 | 1.04826 | 5.73 | 10863.02 |
189 | 2009.12.04 14:57 | t/p | 105 | 0.30 | 1.04885 | 1.05265 | 1.04885 | 8.59 | 10871.61 |
190 | 2009.12.04 14:57 | sell | 106 | 0.10 | 1.04739 | 0.00000 | 1.04439 | ||
191 | 2009.12.04 14:59 | sell | 107 | 0.20 | 1.04871 | 0.00000 | 1.04841 | ||
192 | 2009.12.04 15:00 | sell | 108 | 0.20 | 1.04867 | 0.00000 | 1.04837 | ||
193 | 2009.12.04 15:02 | sell | 109 | 0.30 | 1.05099 | 1.05449 | 1.05069 | ||
194 | 2009.12.04 15:05 | t/p | 109 | 0.30 | 1.05069 | 1.05449 | 1.05069 | 8.57 | 10880.18 |
195 | 2009.12.04 15:05 | sell | 110 | 0.10 | 1.05053 | 0.00000 | 1.04753 | ||
196 | 2009.12.04 15:07 | sell | 111 | 0.20 | 1.05146 | 0.00000 | 1.05116 | ||
197 | 2009.12.04 15:10 | t/p | 111 | 0.20 | 1.05116 | 0.00000 | 1.05116 | 5.71 | 10885.89 |
198 | 2009.12.04 15:15 | t/p | 107 | 0.20 | 1.04841 | 0.00000 | 1.04841 | 5.72 | 10891.61 |
199 | 2009.12.04 15:15 | t/p | 108 | 0.20 | 1.04837 | 0.00000 | 1.04837 | 5.73 | 10897.34 |
200 | 2009.12.04 15:20 | t/p | 110 | 0.10 | 1.04753 | 0.00000 | 1.04753 | 28.66 | 10926.00 |
201 | 2009.12.04 15:20 | sell | 112 | 0.10 | 1.04632 | 0.00000 | 1.04332 | ||
202 | 2009.12.04 15:22 | sell | 113 | 0.20 | 1.04725 | 0.00000 | 1.04695 | ||
203 | 2009.12.04 15:25 | t/p | 113 | 0.20 | 1.04695 | 0.00000 | 1.04695 | 5.74 | 10931.74 |
204 | 2009.12.04 15:25 | sell | 114 | 0.20 | 1.04679 | 0.00000 | 1.04649 | ||
205 | 2009.12.04 15:27 | sell | 115 | 0.30 | 1.04819 | 1.05169 | 1.04789 | ||
206 | 2009.12.04 15:27 | t/p | 115 | 0.30 | 1.04789 | 1.05169 | 1.04789 | 8.59 | 10940.33 |
207 | 2009.12.04 15:27 | sell | 116 | 0.10 | 1.04674 | 0.00000 | 1.04374 | ||
208 | 2009.12.04 15:32 | t/p | 100 | 0.20 | 1.04532 | 0.00000 | 1.04532 | 5.74 | 10946.07 |
209 | 2009.12.04 15:32 | t/p | 114 | 0.20 | 1.04649 | 0.00000 | 1.04649 | 5.74 | 10951.81 |
210 | 2009.12.04 15:50 | sell | 117 | 0.20 | 1.04723 | 0.00000 | 1.04693 | ||
211 | 2009.12.04 15:52 | t/p | 117 | 0.20 | 1.04693 | 0.00000 | 1.04693 | 5.74 | 10957.55 |
212 | 2009.12.04 16:05 | sell | 118 | 0.20 | 1.04740 | 0.00000 | 1.04710 | ||
213 | 2009.12.04 16:07 | t/p | 118 | 0.20 | 1.04710 | 0.00000 | 1.04710 | 5.73 | 10963.28 |
214 | 2009.12.04 16:10 | sell | 119 | 0.20 | 1.04856 | 0.00000 | 1.04826 | ||
215 | 2009.12.04 16:15 | sell | 120 | 0.30 | 1.04971 | 1.05321 | 1.04941 | ||
216 | 2009.12.04 17:02 | t/p | 120 | 0.30 | 1.04941 | 1.05321 | 1.04941 | 8.59 | 10971.87 |
217 | 2009.12.04 17:02 | sell | 121 | 0.10 | 1.04823 | 0.00000 | 1.04523 | ||
218 | 2009.12.04 17:05 | sell | 122 | 0.20 | 1.04859 | 0.00000 | 1.04829 | ||
219 | 2009.12.04 17:07 | t/p | 119 | 0.20 | 1.04826 | 0.00000 | 1.04826 | 5.73 | 10977.60 |
220 | 2009.12.04 17:07 | t/p | 122 | 0.20 | 1.04829 | 0.00000 | 1.04829 | 5.73 | 10983.33 |
221 | 2009.12.04 17:10 | sell | 123 | 0.20 | 1.04965 | 0.00000 | 1.04935 | ||
222 | 2009.12.04 17:15 | sell | 124 | 0.30 | 1.05071 | 1.05421 | 1.05041 | ||
223 | 2009.12.04 17:37 | s/l | 124 | 0.30 | 1.05421 | 1.05421 | 1.05041 | -99.59 | 10883.74 |
224 | 2009.12.04 17:45 | sell | 125 | 0.10 | 1.05221 | 0.00000 | 1.04921 | ||
225 | 2009.12.04 18:15 | sell | 126 | 0.20 | 1.05261 | 0.00000 | 1.05231 | ||
226 | 2009.12.04 18:20 | sell | 127 | 0.30 | 1.05318 | 1.05668 | 1.05288 | ||
227 | 2009.12.04 18:27 | t/p | 127 | 0.30 | 1.05288 | 1.05668 | 1.05288 | 8.55 | 10892.29 |
228 | 2009.12.04 18:45 | t/p | 126 | 0.20 | 1.05231 | 0.00000 | 1.05231 | 5.70 | 10897.99 |
229 | 2009.12.07 18:45 | sell | 128 | 0.10 | 1.04989 | 0.00000 | 1.04689 | ||
230 | 2009.12.07 18:47 | sell | 129 | 0.20 | 1.05033 | 0.00000 | 1.05003 | ||
231 | 2009.12.07 18:50 | t/p | 123 | 0.20 | 1.04935 | 0.00000 | 1.04935 | 5.72 | 10903.71 |
232 | 2009.12.07 18:50 | t/p | 125 | 0.10 | 1.04921 | 0.00000 | 1.04921 | 28.62 | 10932.33 |
233 | 2009.12.07 18:50 | t/p | 129 | 0.20 | 1.05003 | 0.00000 | 1.05003 | 5.73 | 10938.06 |
234 | 2009.12.07 19:45 | sell | 130 | 0.20 | 1.05041 | 0.00000 | 1.05011 | ||
235 | 2009.12.07 19:50 | sell | 131 | 0.30 | 1.05093 | 1.05443 | 1.05063 | ||
236 | 2009.12.07 19:57 | t/p | 131 | 0.30 | 1.05063 | 1.05443 | 1.05063 | 8.57 | 10946.63 |
237 | 2009.12.07 19:57 | sell | 132 | 0.10 | 1.05024 | 0.00000 | 1.04724 | ||
238 | 2009.12.07 19:59 | sell | 133 | 0.20 | 1.05064 | 0.00000 | 1.05034 | ||
239 | 2009.12.07 20:02 | t/p | 133 | 0.20 | 1.05034 | 0.00000 | 1.05034 | 5.71 | 10952.34 |
240 | 2009.12.07 20:07 | t/p | 130 | 0.20 | 1.05011 | 0.00000 | 1.05011 | 5.72 | 10958.06 |
241 | 2009.12.07 20:10 | sell | 134 | 0.20 | 1.05076 | 0.00000 | 1.05046 | ||
242 | 2009.12.07 20:15 | sell | 135 | 0.30 | 1.05125 | 1.05475 | 1.05095 | ||
243 | 2009.12.07 23:02 | t/p | 134 | 0.20 | 1.05046 | 0.00000 | 1.05046 | 5.72 | 10963.78 |
244 | 2009.12.07 23:02 | t/p | 135 | 0.30 | 1.05095 | 1.05475 | 1.05095 | 8.57 | 10972.35 |
245 | 2009.12.07 23:02 | sell | 136 | 0.10 | 1.05022 | 0.00000 | 1.04722 | ||
246 | 2009.12.07 23:10 | sell | 137 | 0.20 | 1.05092 | 0.00000 | 1.05062 | ||
247 | 2009.12.07 23:12 | sell | 138 | 0.20 | 1.05075 | 0.00000 | 1.05045 | ||
248 | 2009.12.07 23:15 | sell | 139 | 0.30 | 1.05145 | 1.05495 | 1.05115 | ||
249 | 2009.12.08 00:10 | t/p | 139 | 0.30 | 1.05115 | 1.05495 | 1.05115 | 8.57 | 10980.92 |
250 | 2009.12.08 00:10 | sell | 140 | 0.10 | 1.05097 | 0.00000 | 1.04797 | ||
251 | 2009.12.08 00:20 | t/p | 137 | 0.20 | 1.05062 | 0.00000 | 1.05062 | 5.71 | 10986.63 |
252 | 2009.12.08 00:20 | t/p | 138 | 0.20 | 1.05045 | 0.00000 | 1.05045 | 5.71 | 10992.34 |
253 | 2009.12.08 01:20 | sell | 141 | 0.20 | 1.05148 | 0.00000 | 1.05118 | ||
254 | 2009.12.08 01:27 | t/p | 141 | 0.20 | 1.05118 | 0.00000 | 1.05118 | 5.70 | 10998.04 |
255 | 2009.12.08 03:32 | sell | 142 | 0.20 | 1.05134 | 0.00000 | 1.05104 | ||
256 | 2009.12.08 03:50 | t/p | 142 | 0.20 | 1.05104 | 0.00000 | 1.05104 | 5.71 | 11003.75 |
257 | 2009.12.08 06:32 | sell | 143 | 0.20 | 1.05187 | 0.00000 | 1.05157 | ||
258 | 2009.12.08 06:40 | t/p | 143 | 0.20 | 1.05157 | 0.00000 | 1.05157 | 5.70 | 11009.45 |
259 | 2009.12.08 06:42 | sell | 144 | 0.20 | 1.05144 | 0.00000 | 1.05114 | ||
260 | 2009.12.08 06:45 | t/p | 144 | 0.20 | 1.05114 | 0.00000 | 1.05114 | 5.71 | 11015.16 |
261 | 2009.12.08 07:15 | sell | 145 | 0.20 | 1.05141 | 0.00000 | 1.05111 | ||
262 | 2009.12.08 07:20 | sell | 146 | 0.30 | 1.05201 | 1.05551 | 1.05171 | ||
263 | 2009.12.08 07:27 | t/p | 146 | 0.30 | 1.05171 | 1.05551 | 1.05171 | 8.56 | 11023.72 |
264 | 2009.12.08 07:27 | sell | 147 | 0.10 | 1.05121 | 0.00000 | 1.04821 | ||
265 | 2009.12.08 07:30 | sell | 148 | 0.20 | 1.05179 | 0.00000 | 1.05149 | ||
266 | 2009.12.08 07:33 | t/p | 148 | 0.20 | 1.05149 | 0.00000 | 1.05149 | 5.71 | 11029.43 |
267 | 2009.12.08 07:40 | t/p | 145 | 0.20 | 1.05111 | 0.00000 | 1.05111 | 5.71 | 11035.14 |
268 | 2009.12.08 08:10 | sell | 149 | 0.20 | 1.05170 | 0.00000 | 1.05140 | ||
269 | 2009.12.08 08:15 | sell | 150 | 0.30 | 1.05229 | 1.05579 | 1.05199 | ||
270 | 2009.12.08 09:03 | s/l | 150 | 0.30 | 1.05579 | 1.05579 | 1.05199 | -99.44 | 10935.70 |
271 | 2009.12.08 10:20 | t/p | 149 | 0.20 | 1.05140 | 0.00000 | 1.05140 | 5.71 | 10941.41 |
272 | 2009.12.08 10:50 | sell | 151 | 0.10 | 1.04897 | 0.00000 | 1.04597 | ||
273 | 2009.12.08 10:52 | sell | 152 | 0.20 | 1.04944 | 0.00000 | 1.04914 | ||
274 | 2009.12.08 10:57 | sell | 153 | 0.30 | 1.04991 | 1.05341 | 1.04961 | ||
275 | 2009.12.08 11:20 | t/p | 153 | 0.30 | 1.04961 | 1.05341 | 1.04961 | 8.58 | 10949.99 |
276 | 2009.12.08 11:20 | sell | 154 | 0.10 | 1.04940 | 0.00000 | 1.04640 | ||
277 | 2009.12.08 11:27 | sell | 155 | 0.20 | 1.05001 | 0.00000 | 1.04971 | ||
278 | 2009.12.08 11:37 | t/p | 155 | 0.20 | 1.04971 | 0.00000 | 1.04971 | 5.72 | 10955.71 |
279 | 2009.12.08 11:40 | sell | 156 | 0.20 | 1.05055 | 0.00000 | 1.05025 | ||
280 | 2009.12.08 11:45 | sell | 157 | 0.30 | 1.05118 | 1.05468 | 1.05088 | ||
281 | 2009.12.08 12:45 | s/l | 157 | 0.30 | 1.05468 | 1.05468 | 1.05088 | -99.53 | 10856.18 |
282 | 2009.12.09 17:00 | sell | 158 | 0.10 | 1.05478 | 0.00000 | 1.05178 | ||
283 | 2009.12.09 17:15 | sell | 159 | 0.20 | 1.05550 | 0.00000 | 1.05520 | ||
284 | 2009.12.09 17:20 | sell | 160 | 0.30 | 1.05597 | 1.05947 | 1.05567 | ||
285 | 2009.12.09 17:27 | t/p | 160 | 0.30 | 1.05567 | 1.05947 | 1.05567 | 8.53 | 10864.71 |
286 | 2009.12.09 17:27 | sell | 161 | 0.10 | 1.05534 | 0.00000 | 1.05234 | ||
287 | 2009.12.09 17:32 | sell | 162 | 0.20 | 1.05598 | 0.00000 | 1.05568 | ||
288 | 2009.12.09 17:45 | t/p | 162 | 0.20 | 1.05568 | 0.00000 | 1.05568 | 5.69 | 10870.40 |
289 | 2009.12.09 17:50 | t/p | 159 | 0.20 | 1.05520 | 0.00000 | 1.05520 | 5.69 | 10876.09 |
290 | 2009.12.09 18:03 | sell | 163 | 0.20 | 1.05590 | 0.00000 | 1.05560 | ||
291 | 2009.12.09 18:10 | sell | 164 | 0.30 | 1.05644 | 1.05994 | 1.05614 | ||
292 | 2009.12.09 18:32 | t/p | 163 | 0.20 | 1.05560 | 0.00000 | 1.05560 | 5.69 | 10881.78 |
293 | 2009.12.09 18:32 | t/p | 164 | 0.30 | 1.05614 | 1.05994 | 1.05614 | 8.53 | 10890.31 |
294 | 2009.12.09 18:32 | sell | 165 | 0.10 | 1.05509 | 0.00000 | 1.05209 | ||
295 | 2009.12.09 18:40 | sell | 166 | 0.20 | 1.05572 | 0.00000 | 1.05542 | ||
296 | 2009.12.09 18:42 | sell | 167 | 0.20 | 1.05556 | 0.00000 | 1.05526 | ||
297 | 2009.12.09 18:45 | sell | 168 | 0.30 | 1.05620 | 1.05970 | 1.05590 | ||
298 | 2009.12.09 20:20 | t/p | 166 | 0.20 | 1.05542 | 0.00000 | 1.05542 | 5.69 | 10896.00 |
299 | 2009.12.09 20:20 | t/p | 167 | 0.20 | 1.05526 | 0.00000 | 1.05526 | 5.69 | 10901.69 |
300 | 2009.12.09 20:20 | t/p | 168 | 0.30 | 1.05590 | 1.05970 | 1.05590 | 8.53 | 10910.22 |
301 | 2009.12.09 20:20 | sell | 169 | 0.10 | 1.05513 | 0.00000 | 1.05213 | ||
302 | 2009.12.09 20:22 | sell | 170 | 0.20 | 1.05581 | 0.00000 | 1.05551 | ||
303 | 2009.12.09 20:27 | sell | 171 | 0.20 | 1.05649 | 0.00000 | 1.05619 | ||
304 | 2009.12.09 20:32 | t/p | 171 | 0.20 | 1.05619 | 0.00000 | 1.05619 | 5.69 | 10915.91 |
305 | 2009.12.09 20:32 | sell | 172 | 0.20 | 1.05597 | 0.00000 | 1.05567 | ||
306 | 2009.12.09 20:40 | t/p | 170 | 0.20 | 1.05551 | 0.00000 | 1.05551 | 5.69 | 10921.60 |
307 | 2009.12.09 20:40 | t/p | 172 | 0.20 | 1.05567 | 0.00000 | 1.05567 | 5.69 | 10927.29 |
308 | 2009.12.09 21:16 | t/p | 158 | 0.10 | 1.05178 | 0.00000 | 1.05178 | 28.53 | 10955.82 |
309 | 2009.12.09 21:16 | t/p | 161 | 0.10 | 1.05234 | 0.00000 | 1.05234 | 28.53 | 10984.35 |
310 | 2009.12.09 21:16 | t/p | 165 | 0.10 | 1.05209 | 0.00000 | 1.05209 | 28.53 | 11012.88 |
311 | 2009.12.09 21:16 | t/p | 169 | 0.10 | 1.05213 | 0.00000 | 1.05213 | 28.53 | 11041.41 |
312 | 2009.12.09 21:16 | sell | 173 | 0.10 | 1.05138 | 0.00000 | 1.04838 | ||
313 | 2009.12.09 21:20 | sell | 174 | 0.20 | 1.05182 | 0.00000 | 1.05152 | ||
314 | 2009.12.09 21:26 | sell | 175 | 0.30 | 1.05225 | 1.05575 | 1.05195 | ||
315 | 2009.12.10 05:05 | s/l | 175 | 0.30 | 1.05575 | 1.05575 | 1.05195 | -99.45 | 10941.96 |
316 | 2009.12.10 08:15 | sell | 176 | 0.10 | 1.05405 | 0.00000 | 1.05105 | ||
317 | 2009.12.10 08:33 | sell | 177 | 0.20 | 1.05552 | 0.00000 | 1.05522 | ||
318 | 2009.12.10 08:40 | sell | 178 | 0.30 | 1.05625 | 1.05975 | 1.05595 | ||
319 | 2009.12.10 09:15 | t/p | 178 | 0.30 | 1.05595 | 1.05975 | 1.05595 | 8.53 | 10950.49 |
320 | 2009.12.10 09:20 | t/p | 177 | 0.20 | 1.05522 | 0.00000 | 1.05522 | 5.69 | 10956.18 |
321 | 2009.12.10 09:50 | sell | 179 | 0.10 | 1.05407 | 0.00000 | 1.05107 | ||
322 | 2009.12.10 09:52 | sell | 180 | 0.20 | 1.05482 | 0.00000 | 1.05452 | ||
323 | 2009.12.10 09:57 | sell | 181 | 0.30 | 1.05556 | 1.05906 | 1.05526 | ||
324 | 2009.12.10 09:59 | t/p | 181 | 0.30 | 1.05526 | 1.05906 | 1.05526 | 8.53 | 10964.71 |
325 | 2009.12.10 10:00 | sell | 182 | 0.10 | 1.05506 | 0.00000 | 1.05206 | ||
326 | 2009.12.10 10:05 | sell | 183 | 0.20 | 1.05542 | 0.00000 | 1.05512 | ||
327 | 2009.12.10 10:10 | sell | 184 | 0.30 | 1.05597 | 1.05947 | 1.05567 | ||
328 | 2009.12.10 10:40 | t/p | 184 | 0.30 | 1.05567 | 1.05947 | 1.05567 | 8.52 | 10973.23 |
329 | 2009.12.10 10:45 | t/p | 183 | 0.20 | 1.05512 | 0.00000 | 1.05512 | 5.68 | 10978.91 |
330 | 2009.12.10 10:45 | sell | 185 | 0.10 | 1.05492 | 0.00000 | 1.05192 | ||
331 | 2009.12.10 10:50 | t/p | 180 | 0.20 | 1.05452 | 0.00000 | 1.05452 | 5.69 | 10984.60 |
332 | 2009.12.10 11:20 | t/p | 182 | 0.10 | 1.05206 | 0.00000 | 1.05206 | 28.52 | 11013.12 |
333 | 2009.12.10 11:45 | t/p | 185 | 0.10 | 1.05192 | 0.00000 | 1.05192 | 28.52 | 11041.64 |
334 | 2009.12.10 11:45 | sell | 186 | 0.10 | 1.05175 | 0.00000 | 1.04875 | ||
335 | 2009.12.10 11:50 | t/p | 174 | 0.20 | 1.05152 | 0.00000 | 1.05152 | 5.71 | 11047.35 |
336 | 2009.12.10 11:50 | t/p | 176 | 0.10 | 1.05105 | 0.00000 | 1.05105 | 28.54 | 11075.89 |
337 | 2009.12.10 11:50 | t/p | 179 | 0.10 | 1.05107 | 0.00000 | 1.05107 | 28.54 | 11104.43 |
338 | 2009.12.10 12:50 | t/p | 156 | 0.20 | 1.05025 | 0.00000 | 1.05025 | 5.71 | 11110.14 |
339 | 2009.12.10 14:45 | t/p | 152 | 0.20 | 1.04914 | 0.00000 | 1.04914 | 5.72 | 11115.86 |
340 | 2009.12.10 14:50 | t/p | 140 | 0.10 | 1.04797 | 0.00000 | 1.04797 | 28.63 | 11144.49 |
341 | 2009.12.10 14:50 | t/p | 147 | 0.10 | 1.04821 | 0.00000 | 1.04821 | 28.63 | 11173.12 |
342 | 2009.12.10 14:50 | t/p | 173 | 0.10 | 1.04838 | 0.00000 | 1.04838 | 28.63 | 11201.75 |
343 | 2009.12.10 14:50 | t/p | 186 | 0.10 | 1.04875 | 0.00000 | 1.04875 | 28.63 | 11230.38 |
344 | 2009.12.10 14:50 | sell | 187 | 0.10 | 1.04777 | 0.00000 | 1.04477 | ||
345 | 2009.12.10 14:52 | sell | 188 | 0.20 | 1.04823 | 0.00000 | 1.04793 | ||
346 | 2009.12.10 14:57 | sell | 189 | 0.30 | 1.04868 | 1.05218 | 1.04838 | ||
347 | 2009.12.10 15:02 | t/p | 189 | 0.30 | 1.04838 | 1.05218 | 1.04838 | 8.59 | 11238.97 |
348 | 2009.12.10 15:02 | sell | 190 | 0.10 | 1.04822 | 0.00000 | 1.04522 | ||
349 | 2009.12.10 15:10 | sell | 191 | 0.20 | 1.04870 | 0.00000 | 1.04840 | ||
350 | 2009.12.10 15:15 | sell | 192 | 0.30 | 1.04907 | 1.05257 | 1.04877 | ||
351 | 2009.12.10 15:32 | t/p | 192 | 0.30 | 1.04877 | 1.05257 | 1.04877 | 8.59 | 11247.56 |
352 | 2009.12.10 15:32 | sell | 193 | 0.10 | 1.04853 | 0.00000 | 1.04553 | ||
353 | 2009.12.10 15:40 | sell | 194 | 0.20 | 1.04935 | 0.00000 | 1.04905 | ||
354 | 2009.12.10 15:45 | sell | 195 | 0.30 | 1.04997 | 1.05347 | 1.04967 | ||
355 | 2009.12.10 16:20 | s/l | 195 | 0.30 | 1.05347 | 1.05347 | 1.04967 | -99.61 | 11147.95 |
356 | 2009.12.10 16:20 | sell | 196 | 0.10 | 1.05401 | 0.00000 | 1.05101 | ||
357 | 2009.12.10 17:02 | t/p | 196 | 0.10 | 1.05101 | 0.00000 | 1.05101 | 28.54 | 11176.49 |
358 | 2009.12.10 17:02 | sell | 197 | 0.10 | 1.05084 | 0.00000 | 1.04784 | ||
359 | 2009.12.10 17:10 | sell | 198 | 0.20 | 1.05154 | 0.00000 | 1.05124 | ||
360 | 2009.12.10 17:15 | sell | 199 | 0.30 | 1.05207 | 1.05557 | 1.05177 | ||
361 | 2009.12.10 17:50 | t/p | 199 | 0.30 | 1.05177 | 1.05557 | 1.05177 | 8.56 | 11185.05 |
362 | 2009.12.10 17:50 | sell | 200 | 0.10 | 1.05118 | 0.00000 | 1.04818 | ||
363 | 2009.12.10 17:57 | sell | 201 | 0.20 | 1.05169 | 0.00000 | 1.05139 | ||
364 | 2009.12.10 18:10 | sell | 202 | 0.30 | 1.05293 | 1.05643 | 1.05263 | ||
365 | 2009.12.10 19:45 | t/p | 202 | 0.30 | 1.05263 | 1.05643 | 1.05263 | 8.55 | 11193.60 |
366 | 2009.12.10 19:50 | t/p | 201 | 0.20 | 1.05139 | 0.00000 | 1.05139 | 5.71 | 11199.31 |
367 | 2009.12.10 19:50 | sell | 203 | 0.10 | 1.05123 | 0.00000 | 1.04823 | ||
368 | 2009.12.10 19:52 | sell | 204 | 0.20 | 1.05170 | 0.00000 | 1.05140 | ||
369 | 2009.12.10 19:57 | sell | 205 | 0.30 | 1.05216 | 1.05566 | 1.05186 | ||
370 | 2009.12.10 19:59 | t/p | 205 | 0.30 | 1.05186 | 1.05566 | 1.05186 | 8.56 | 11207.87 |
371 | 2009.12.10 19:59 | sell | 206 | 0.10 | 1.05149 | 0.00000 | 1.04849 | ||
372 | 2009.12.10 20:10 | t/p | 204 | 0.20 | 1.05140 | 0.00000 | 1.05140 | 5.71 | 11213.58 |
373 | 2009.12.10 20:15 | t/p | 198 | 0.20 | 1.05124 | 0.00000 | 1.05124 | 5.71 | 11219.29 |
374 | 2009.12.10 22:50 | sell | 207 | 0.20 | 1.05199 | 0.00000 | 1.05169 | ||
375 | 2009.12.10 22:57 | t/p | 207 | 0.20 | 1.05169 | 0.00000 | 1.05169 | 5.71 | 11225.00 |
376 | 2009.12.11 02:20 | sell | 208 | 0.20 | 1.05184 | 0.00000 | 1.05154 | ||
377 | 2009.12.11 02:30 | t/p | 208 | 0.20 | 1.05154 | 0.00000 | 1.05154 | 5.71 | 11230.71 |
378 | 2009.12.11 03:10 | sell | 209 | 0.20 | 1.05188 | 0.00000 | 1.05158 | ||
379 | 2009.12.11 03:15 | sell | 210 | 0.30 | 1.05225 | 1.05575 | 1.05195 | ||
380 | 2009.12.11 03:43 | t/p | 210 | 0.30 | 1.05195 | 1.05575 | 1.05195 | 8.56 | 11239.27 |
381 | 2009.12.11 03:50 | t/p | 209 | 0.20 | 1.05158 | 0.00000 | 1.05158 | 5.71 | 11244.98 |
382 | 2009.12.11 03:59 | sell | 211 | 0.10 | 1.05096 | 0.00000 | 1.04796 | ||
383 | 2009.12.11 04:15 | sell | 212 | 0.20 | 1.05138 | 0.00000 | 1.05108 | ||
384 | 2009.12.11 04:50 | t/p | 212 | 0.20 | 1.05108 | 0.00000 | 1.05108 | 5.71 | 11250.69 |
385 | 2009.12.11 05:03 | sell | 213 | 0.20 | 1.05176 | 0.00000 | 1.05146 | ||
386 | 2009.12.11 05:26 | t/p | 213 | 0.20 | 1.05146 | 0.00000 | 1.05146 | 5.70 | 11256.39 |
387 | 2009.12.11 05:43 | sell | 214 | 0.20 | 1.05133 | 0.00000 | 1.05103 | ||
388 | 2009.12.11 06:02 | sell | 215 | 0.30 | 1.05186 | 1.05536 | 1.05156 | ||
389 | 2009.12.11 06:20 | t/p | 215 | 0.30 | 1.05156 | 1.05536 | 1.05156 | 8.56 | 11264.95 |
390 | 2009.12.11 06:20 | sell | 216 | 0.10 | 1.05136 | 0.00000 | 1.04836 | ||
391 | 2009.12.11 07:20 | t/p | 214 | 0.20 | 1.05103 | 0.00000 | 1.05103 | 5.71 | 11270.66 |
392 | 2009.12.11 07:50 | sell | 217 | 0.20 | 1.05193 | 0.00000 | 1.05163 | ||
393 | 2009.12.11 07:59 | sell | 218 | 0.30 | 1.05230 | 1.05580 | 1.05200 | ||
394 | 2009.12.11 08:20 | t/p | 217 | 0.20 | 1.05163 | 0.00000 | 1.05163 | 5.70 | 11276.36 |
395 | 2009.12.11 08:20 | t/p | 218 | 0.30 | 1.05200 | 1.05580 | 1.05200 | 8.56 | 11284.92 |
396 | 2009.12.11 09:15 | sell | 219 | 0.10 | 1.05069 | 0.00000 | 1.04769 | ||
397 | 2009.12.11 09:45 | sell | 220 | 0.20 | 1.05125 | 0.00000 | 1.05095 | ||
398 | 2009.12.11 09:47 | sell | 221 | 0.20 | 1.05110 | 0.00000 | 1.05080 | ||
399 | 2009.12.11 09:50 | sell | 222 | 0.30 | 1.05171 | 1.05521 | 1.05141 | ||
400 | 2009.12.11 09:59 | t/p | 222 | 0.30 | 1.05141 | 1.05521 | 1.05141 | 8.56 | 11293.48 |
401 | 2009.12.11 10:00 | sell | 223 | 0.10 | 1.05111 | 0.00000 | 1.04811 | ||
402 | 2009.12.11 10:10 | t/p | 220 | 0.20 | 1.05095 | 0.00000 | 1.05095 | 5.71 | 11299.19 |
403 | 2009.12.11 10:15 | t/p | 221 | 0.20 | 1.05080 | 0.00000 | 1.05080 | 5.72 | 11304.91 |
404 | 2009.12.11 13:16 | t/p | 194 | 0.20 | 1.04905 | 0.00000 | 1.04905 | 5.73 | 11310.64 |
405 | 2009.12.11 14:20 | t/p | 206 | 0.10 | 1.04849 | 0.00000 | 1.04849 | 28.61 | 11339.25 |
406 | 2009.12.11 14:37 | t/p | 191 | 0.20 | 1.04840 | 0.00000 | 1.04840 | 5.72 | 11344.97 |
407 | 2009.12.11 14:37 | t/p | 216 | 0.10 | 1.04836 | 0.00000 | 1.04836 | 28.62 | 11373.59 |
408 | 2009.12.11 15:15 | sell | 224 | 0.20 | 1.05232 | 0.00000 | 1.05202 | ||
409 | 2009.12.11 15:20 | sell | 225 | 0.30 | 1.05324 | 1.05674 | 1.05294 | ||
410 | 2009.12.11 15:22 | t/p | 225 | 0.30 | 1.05294 | 1.05674 | 1.05294 | 8.55 | 11382.14 |
411 | 2009.12.15 07:02 | sell | 226 | 0.10 | 1.05579 | 0.00000 | 1.05279 | ||
412 | 2009.12.15 07:10 | sell | 227 | 0.20 | 1.05628 | 0.00000 | 1.05598 | ||
413 | 2009.12.15 07:15 | sell | 228 | 0.30 | 1.05665 | 1.06015 | 1.05635 | ||
414 | 2009.12.15 07:46 | t/p | 228 | 0.30 | 1.05635 | 1.06015 | 1.05635 | 8.52 | 11390.66 |
415 | 2009.12.15 07:46 | sell | 229 | 0.10 | 1.05617 | 0.00000 | 1.05317 | ||
416 | 2009.12.15 07:59 | sell | 230 | 0.20 | 1.05654 | 0.00000 | 1.05624 | ||
417 | 2009.12.15 08:03 | t/p | 230 | 0.20 | 1.05624 | 0.00000 | 1.05624 | 5.68 | 11396.34 |
418 | 2009.12.15 08:10 | t/p | 227 | 0.20 | 1.05598 | 0.00000 | 1.05598 | 5.68 | 11402.02 |
419 | 2009.12.15 08:40 | sell | 231 | 0.20 | 1.05741 | 0.00000 | 1.05711 | ||
420 | 2009.12.15 08:45 | sell | 232 | 0.30 | 1.05836 | 1.06186 | 1.05806 | ||
421 | 2009.12.15 09:20 | s/l | 232 | 0.30 | 1.06186 | 1.06186 | 1.05806 | -98.88 | 11303.14 |
422 | 2009.12.16 10:15 | sell | 233 | 0.10 | 1.05916 | 0.00000 | 1.05616 | ||
423 | 2009.12.16 10:32 | sell | 234 | 0.20 | 1.05978 | 0.00000 | 1.05948 | ||
424 | 2009.12.16 10:45 | t/p | 234 | 0.20 | 1.05948 | 0.00000 | 1.05948 | 5.66 | 11308.80 |
425 | 2009.12.16 11:10 | sell | 235 | 0.20 | 1.05978 | 0.00000 | 1.05948 | ||
426 | 2009.12.16 11:15 | sell | 236 | 0.30 | 1.06070 | 1.06420 | 1.06040 | ||
427 | 2009.12.16 12:50 | t/p | 236 | 0.30 | 1.06040 | 1.06420 | 1.06040 | 8.49 | 11317.29 |
428 | 2009.12.16 13:10 | sell | 237 | 0.10 | 1.05965 | 0.00000 | 1.05665 | ||
429 | 2009.12.16 13:15 | t/p | 235 | 0.20 | 1.05948 | 0.00000 | 1.05948 | 5.66 | 11322.95 |
430 | 2009.12.16 14:15 | sell | 238 | 0.20 | 1.06038 | 0.00000 | 1.06008 | ||
431 | 2009.12.16 14:20 | sell | 239 | 0.30 | 1.06094 | 1.06444 | 1.06064 | ||
432 | 2009.12.16 14:27 | t/p | 239 | 0.30 | 1.06064 | 1.06444 | 1.06064 | 8.48 | 11331.43 |
433 | 2009.12.16 14:27 | sell | 240 | 0.10 | 1.06019 | 0.00000 | 1.05719 | ||
434 | 2009.12.16 14:32 | sell | 241 | 0.20 | 1.06057 | 0.00000 | 1.06027 | ||
435 | 2009.12.16 14:45 | t/p | 238 | 0.20 | 1.06008 | 0.00000 | 1.06008 | 5.66 | 11337.09 |
436 | 2009.12.16 14:45 | t/p | 241 | 0.20 | 1.06027 | 0.00000 | 1.06027 | 5.66 | 11342.75 |
437 | 2009.12.16 15:03 | sell | 242 | 0.20 | 1.06119 | 0.00000 | 1.06089 | ||
438 | 2009.12.16 15:10 | sell | 243 | 0.30 | 1.06166 | 1.06516 | 1.06136 | ||
439 | 2009.12.16 15:35 | t/p | 243 | 0.30 | 1.06136 | 1.06516 | 1.06136 | 8.48 | 11351.23 |
440 | 2009.12.16 15:40 | t/p | 242 | 0.20 | 1.06089 | 0.00000 | 1.06089 | 5.66 | 11356.89 |
441 | 2009.12.16 15:40 | sell | 244 | 0.10 | 1.06012 | 0.00000 | 1.05712 | ||
442 | 2009.12.16 15:42 | sell | 245 | 0.20 | 1.06057 | 0.00000 | 1.06027 | ||
443 | 2009.12.16 15:45 | t/p | 245 | 0.20 | 1.06027 | 0.00000 | 1.06027 | 5.66 | 11362.55 |
444 | 2009.12.16 15:50 | t/p | 231 | 0.20 | 1.05711 | 0.00000 | 1.05711 | 5.68 | 11368.23 |
445 | 2009.12.16 15:50 | t/p | 240 | 0.10 | 1.05719 | 0.00000 | 1.05719 | 28.38 | 11396.61 |
446 | 2009.12.16 15:50 | t/p | 244 | 0.10 | 1.05712 | 0.00000 | 1.05712 | 28.38 | 11424.99 |
447 | 2009.12.16 15:50 | sell | 246 | 0.10 | 1.05699 | 0.00000 | 1.05399 | ||
448 | 2009.12.16 15:52 | sell | 247 | 0.20 | 1.05788 | 0.00000 | 1.05758 | ||
449 | 2009.12.16 15:55 | t/p | 247 | 0.20 | 1.05758 | 0.00000 | 1.05758 | 5.67 | 11430.66 |
450 | 2009.12.16 15:55 | sell | 248 | 0.20 | 1.05744 | 0.00000 | 1.05714 | ||
451 | 2009.12.16 15:57 | sell | 249 | 0.30 | 1.05878 | 1.06228 | 1.05848 | ||
452 | 2009.12.16 16:02 | t/p | 249 | 0.30 | 1.05848 | 1.06228 | 1.05848 | 8.50 | 11439.16 |
453 | 2009.12.16 16:02 | sell | 250 | 0.10 | 1.05833 | 0.00000 | 1.05533 | ||
454 | 2009.12.16 16:10 | sell | 251 | 0.20 | 1.05895 | 0.00000 | 1.05865 | ||
455 | 2009.12.16 16:15 | sell | 252 | 0.30 | 1.05941 | 1.06291 | 1.05911 | ||
456 | 2009.12.16 16:33 | t/p | 252 | 0.30 | 1.05911 | 1.06291 | 1.05911 | 8.50 | 11447.66 |
457 | 2009.12.16 16:33 | sell | 253 | 0.10 | 1.05880 | 0.00000 | 1.05580 | ||
458 | 2009.12.16 16:40 | t/p | 251 | 0.20 | 1.05865 | 0.00000 | 1.05865 | 5.66 | 11453.32 |
459 | 2009.12.16 17:07 | sell | 254 | 0.20 | 1.05923 | 0.00000 | 1.05893 | ||
460 | 2009.12.16 17:10 | t/p | 254 | 0.20 | 1.05893 | 0.00000 | 1.05893 | 5.67 | 11458.99 |
461 | 2009.12.16 18:45 | sell | 255 | 0.20 | 1.05930 | 0.00000 | 1.05900 | ||
462 | 2009.12.16 18:50 | sell | 256 | 0.30 | 1.05974 | 1.06324 | 1.05944 | ||
463 | 2009.12.16 18:57 | t/p | 256 | 0.30 | 1.05944 | 1.06324 | 1.05944 | 8.50 | 11467.49 |
464 | 2009.12.16 18:57 | sell | 257 | 0.10 | 1.05915 | 0.00000 | 1.05615 | ||
465 | 2009.12.16 18:59 | sell | 258 | 0.20 | 1.05966 | 0.00000 | 1.05936 | ||
466 | 2009.12.16 19:16 | t/p | 258 | 0.20 | 1.05936 | 0.00000 | 1.05936 | 5.67 | 11473.16 |
467 | 2009.12.16 19:32 | t/p | 255 | 0.20 | 1.05900 | 0.00000 | 1.05900 | 5.66 | 11478.82 |
468 | 2009.12.16 19:45 | sell | 259 | 0.20 | 1.05971 | 0.00000 | 1.05941 | ||
469 | 2009.12.16 19:50 | sell | 260 | 0.30 | 1.06011 | 1.06361 | 1.05981 | ||
470 | 2009.12.16 19:57 | t/p | 260 | 0.30 | 1.05981 | 1.06361 | 1.05981 | 8.50 | 11487.32 |
471 | 2009.12.16 19:57 | sell | 261 | 0.10 | 1.05958 | 0.00000 | 1.05658 | ||
472 | 2009.12.16 20:02 | t/p | 259 | 0.20 | 1.05941 | 0.00000 | 1.05941 | 5.66 | 11492.98 |
473 | 2009.12.16 20:10 | sell | 262 | 0.20 | 1.06018 | 0.00000 | 1.05988 | ||
474 | 2009.12.16 20:15 | sell | 263 | 0.30 | 1.06143 | 1.06493 | 1.06113 | ||
475 | 2009.12.16 20:17 | t/p | 263 | 0.30 | 1.06113 | 1.06493 | 1.06113 | 8.48 | 11501.46 |
476 | 2009.12.17 07:15 | close at stop | 262 | 0.20 | 1.07011 | 0.00000 | 1.05988 | -185.59 | 11315.87 |
477 | 2009.12.17 07:15 | close at stop | 261 | 0.10 | 1.07011 | 0.00000 | 1.05658 | -98.40 | 11217.47 |
478 | 2009.12.17 07:15 | close at stop | 257 | 0.10 | 1.07011 | 0.00000 | 1.05615 | -102.42 | 11115.05 |
479 | 2009.12.17 07:15 | close at stop | 253 | 0.10 | 1.07011 | 0.00000 | 1.05580 | -105.69 | 11009.36 |
480 | 2009.12.17 07:15 | close at stop | 250 | 0.10 | 1.07011 | 0.00000 | 1.05533 | -110.08 | 10899.28 |
481 | 2009.12.17 07:15 | close at stop | 248 | 0.20 | 1.07011 | 0.00000 | 1.05714 | -236.80 | 10662.48 |
482 | 2009.12.17 07:15 | close at stop | 246 | 0.10 | 1.07011 | 0.00000 | 1.05399 | -122.60 | 10539.88 |
483 | 2009.12.17 07:15 | close at stop | 237 | 0.10 | 1.07011 | 0.00000 | 1.05665 | -97.75 | 10442.13 |
484 | 2009.12.17 07:15 | close at stop | 233 | 0.10 | 1.07011 | 0.00000 | 1.05616 | -102.33 | 10339.80 |
485 | 2009.12.17 07:15 | close at stop | 229 | 0.10 | 1.07011 | 0.00000 | 1.05317 | -130.27 | 10209.53 |
486 | 2009.12.17 07:15 | close at stop | 226 | 0.10 | 1.07011 | 0.00000 | 1.05279 | -133.82 | 10075.71 |
487 | 2009.12.17 07:15 | close at stop | 224 | 0.20 | 1.07011 | 0.00000 | 1.05202 | -332.49 | 9743.22 |
488 | 2009.12.17 07:15 | close at stop | 223 | 0.10 | 1.07011 | 0.00000 | 1.04811 | -177.55 | 9565.67 |
489 | 2009.12.17 07:15 | close at stop | 219 | 0.10 | 1.07011 | 0.00000 | 1.04769 | -181.48 | 9384.19 |
490 | 2009.12.17 07:15 | close at stop | 211 | 0.10 | 1.07011 | 0.00000 | 1.04796 | -178.95 | 9205.24 |
491 | 2009.12.17 07:15 | close at stop | 203 | 0.10 | 1.07011 | 0.00000 | 1.04823 | -176.43 | 9028.81 |
492 | 2009.12.17 07:15 | close at stop | 200 | 0.10 | 1.07011 | 0.00000 | 1.04818 | -176.90 | 8851.91 |
493 | 2009.12.17 07:15 | close at stop | 197 | 0.10 | 1.07011 | 0.00000 | 1.04784 | -180.07 | 8671.84 |
494 | 2009.12.17 07:15 | close at stop | 193 | 0.10 | 1.07011 | 0.00000 | 1.04553 | -201.66 | 8470.18 |
495 | 2009.12.17 07:15 | close at stop | 190 | 0.10 | 1.07011 | 0.00000 | 1.04522 | -204.56 | 8265.62 |
496 | 2009.12.17 07:15 | close at stop | 188 | 0.20 | 1.07011 | 0.00000 | 1.04793 | -408.93 | 7856.69 |
497 | 2009.12.17 07:15 | close at stop | 187 | 0.10 | 1.07011 | 0.00000 | 1.04477 | -208.76 | 7647.93 |
498 | 2009.12.17 07:15 | close at stop | 154 | 0.10 | 1.07011 | 0.00000 | 1.04640 | -193.53 | 7454.40 |
499 | 2009.12.17 07:15 | close at stop | 151 | 0.10 | 1.07011 | 0.00000 | 1.04597 | -197.55 | 7256.85 |
500 | 2009.12.17 07:15 | close at stop | 136 | 0.10 | 1.07011 | 0.00000 | 1.04722 | -185.87 | 7070.98 |
501 | 2009.12.17 07:15 | close at stop | 132 | 0.10 | 1.07011 | 0.00000 | 1.04724 | -185.68 | 6885.30 |
502 | 2009.12.17 07:15 | close at stop | 128 | 0.10 | 1.07011 | 0.00000 | 1.04689 | -188.95 | 6696.35 |
503 | 2009.12.17 07:15 | close at stop | 121 | 0.10 | 1.07011 | 0.00000 | 1.04523 | -204.46 | 6491.89 |
504 | 2009.12.17 07:15 | close at stop | 116 | 0.10 | 1.07011 | 0.00000 | 1.04374 | -218.39 | 6273.50 |
505 | 2009.12.17 07:15 | close at stop | 112 | 0.10 | 1.07011 | 0.00000 | 1.04332 | -222.31 | 6051.19 |
506 | 2009.12.17 07:15 | close at stop | 106 | 0.10 | 1.07011 | 0.00000 | 1.04439 | -212.31 | 5838.88 |
507 | 2009.12.17 07:15 | close at stop | 102 | 0.10 | 1.07011 | 0.00000 | 1.04439 | -212.31 | 5626.57 |
508 | 2009.12.17 07:15 | close at stop | 97 | 0.10 | 1.07011 | 0.00000 | 1.04086 | -245.30 | 5381.27 |
509 | 2009.12.17 07:15 | close at stop | 86 | 0.10 | 1.07011 | 0.00000 | 1.04177 | -236.80 | 5144.47 |
510 | 2009.12.17 07:15 | close at stop | 83 | 0.10 | 1.07011 | 0.00000 | 1.04267 | -228.39 | 4916.08 |
511 | 2009.12.17 07:15 | close at stop | 79 | 0.10 | 1.07011 | 0.00000 | 1.04231 | -231.75 | 4684.33 |
512 | 2009.12.17 07:15 | close at stop | 76 | 0.10 | 1.07011 | 0.00000 | 1.04175 | -236.98 | 4447.35 |
513 | 2009.12.17 07:15 | close at stop | 72 | 0.10 | 1.07011 | 0.00000 | 1.04203 | -234.37 | 4212.98 |
514 | 2009.12.17 07:15 | close at stop | 66 | 0.10 | 1.07011 | 0.00000 | 1.04117 | -242.40 | 3970.58 |
515 | 2009.12.17 07:15 | close at stop | 63 | 0.10 | 1.07011 | 0.00000 | 1.04124 | -241.75 | 3728.83 |
516 | 2009.12.17 07:15 | close at stop | 60 | 0.10 | 1.07011 | 0.00000 | 1.04045 | -249.13 | 3479.70 |
517 | 2009.12.17 07:15 | close at stop | 58 | 0.20 | 1.07011 | 0.00000 | 1.04293 | -502.38 | 2977.32 |
518 | 2009.12.17 07:15 | close at stop | 55 | 0.10 | 1.07011 | 0.00000 | 1.03982 | -255.02 | 2722.30 |
519 | 2009.12.17 07:15 | close at stop | 51 | 0.10 | 1.07011 | 0.00000 | 1.03946 | -258.38 | 2463.92 |
520 | 2009.12.17 07:15 | close at stop | 48 | 0.10 | 1.07011 | 0.00000 | 1.03935 | -259.41 | 2204.51 |
521 | 2009.12.17 07:15 | close at stop | 46 | 0.20 | 1.07011 | 0.00000 | 1.04189 | -521.82 | 1682.69 |
522 | 2009.12.17 07:15 | close at stop | 45 | 0.10 | 1.07011 | 0.00000 | 1.03804 | -271.65 | 1411.04 |
523 | 2009.12.17 07:15 | close at stop | 43 | 0.20 | 1.07011 | 0.00000 | 1.04072 | -543.68 | 867.36 |
524 | 2009.12.17 07:15 | close at stop | 42 | 0.10 | 1.07011 | 0.00000 | 1.03754 | -276.33 | 591.03 |
525 | 2009.12.17 07:15 | close at stop | 32 | 0.10 | 1.07011 | 0.00000 | 1.04019 | -251.56 | 339.47 |
526 | 2009.12.17 07:15 | close at stop | 29 | 0.10 | 1.07011 | 0.00000 | 1.03931 | -259.79 | 79.68 |