Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; StopLoss=100; TakeProfit=10; TrailingStop=5; MaxTrades=5; Pips=2; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; EURUSDPipValue=10; GBPUSDPipValue=10; USDCHFPipValue=7.94; USDJPYPipValue=9.03; mm=0; risk=12; AccountisNormal=0; TimeZoneofData=0; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9983.75 | Gross profit | 1133.34 | Gross loss | -11117.09 |
Profit factor | 0.10 | Expected payoff | -7.55 | ||
Absolute drawdown | 9983.75 | Maximal drawdown | 9986.58 (99.84%) | Relative drawdown | 99.84% (9986.58) |
Total trades | 1322 | Short positions (won %) | 567 (45.33%) | Long positions (won %) | 755 (49.54%) |
Profit trades (% of total) | 631 (47.73%) | Loss trades (% of total) | 691 (52.27%) | ||
Largest | profit trade | 15.31 | loss trade | -115.23 | |
Average | profit trade | 1.80 | loss trade | -16.09 | |
Maximum | consecutive wins (profit in money) | 11 (26.52) | consecutive losses (loss in money) | 19 (-453.40) | |
Maximal | consecutive profit (count of wins) | 27.80 (6) | consecutive loss (count of losses) | -460.85 (18) | |
Average | consecutive wins | 3 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:40 | sell | 1 | 0.10 | 1.05447 | 1.05547 | 1.05437 | ||
2 | 2009.12.01 00:43 | sell | 2 | 0.20 | 1.05466 | 1.05566 | 1.05456 | ||
3 | 2009.12.01 00:46 | t/p | 1 | 0.10 | 1.05437 | 1.05547 | 1.05437 | 0.94 | 10000.94 |
4 | 2009.12.01 00:46 | t/p | 2 | 0.20 | 1.05456 | 1.05566 | 1.05456 | 1.89 | 10002.83 |
5 | 2009.12.01 00:46 | sell | 3 | 0.10 | 1.05370 | 1.05470 | 1.05360 | ||
6 | 2009.12.01 00:50 | sell | 4 | 0.20 | 1.05409 | 1.05509 | 1.05399 | ||
7 | 2009.12.01 00:56 | s/l | 3 | 0.10 | 1.05470 | 1.05470 | 1.05360 | -9.48 | 9993.35 |
8 | 2009.12.01 00:56 | close | 4 | 0.20 | 1.05480 | 1.05509 | 1.05399 | -13.46 | 9979.89 |
9 | 2009.12.01 00:59 | sell | 5 | 0.10 | 1.05390 | 1.05490 | 1.05380 | ||
10 | 2009.12.01 01:10 | sell | 6 | 0.20 | 1.05407 | 1.05507 | 1.05397 | ||
11 | 2009.12.01 01:15 | sell | 7 | 0.40 | 1.05427 | 1.05527 | 1.05417 | ||
12 | 2009.12.01 01:20 | sell | 8 | 0.80 | 1.05447 | 1.05547 | 1.05437 | ||
13 | 2009.12.01 01:36 | sell | 9 | 1.60 | 1.05451 | 1.05551 | 1.05441 | ||
14 | 2009.12.01 01:43 | s/l | 5 | 0.10 | 1.05490 | 1.05490 | 1.05380 | -9.47 | 9970.42 |
15 | 2009.12.01 01:43 | s/l | 6 | 0.20 | 1.05507 | 1.05507 | 1.05397 | -18.95 | 9951.47 |
16 | 2009.12.01 01:43 | s/l | 7 | 0.40 | 1.05527 | 1.05527 | 1.05417 | -37.90 | 9913.57 |
17 | 2009.12.01 01:43 | close | 9 | 1.60 | 1.05527 | 1.05551 | 1.05441 | -115.23 | 9798.34 |
18 | 2009.12.01 01:46 | close | 8 | 0.80 | 1.05513 | 1.05547 | 1.05437 | -50.04 | 9748.30 |
19 | 2009.12.01 01:59 | buy | 10 | 0.10 | 1.05612 | 1.05512 | 1.05622 | ||
20 | 2009.12.01 02:02 | buy | 11 | 0.20 | 1.05594 | 1.05494 | 1.05604 | ||
21 | 2009.12.01 02:07 | buy | 12 | 0.40 | 1.05589 | 1.05489 | 1.05599 | ||
22 | 2009.12.01 02:20 | t/p | 11 | 0.20 | 1.05604 | 1.05494 | 1.05604 | 1.89 | 9750.19 |
23 | 2009.12.01 02:20 | t/p | 12 | 0.40 | 1.05599 | 1.05489 | 1.05599 | 3.79 | 9753.98 |
24 | 2009.12.01 02:20 | close | 10 | 0.10 | 1.05607 | 1.05512 | 1.05622 | -0.47 | 9753.51 |
25 | 2009.12.01 02:33 | buy | 13 | 0.10 | 1.05654 | 1.05554 | 1.05664 | ||
26 | 2009.12.01 02:36 | buy | 14 | 0.20 | 1.05648 | 1.05548 | 1.05658 | ||
27 | 2009.12.01 02:46 | t/p | 14 | 0.20 | 1.05658 | 1.05548 | 1.05658 | 1.89 | 9755.40 |
28 | 2009.12.01 02:46 | close | 13 | 0.10 | 1.05658 | 1.05554 | 1.05664 | 0.38 | 9755.78 |
29 | 2009.12.01 02:50 | buy | 15 | 0.10 | 1.05679 | 1.05579 | 1.05689 | ||
30 | 2009.12.01 02:56 | buy | 16 | 0.20 | 1.05667 | 1.05567 | 1.05677 | ||
31 | 2009.12.01 02:59 | buy | 17 | 0.40 | 1.05648 | 1.05548 | 1.05658 | ||
32 | 2009.12.01 03:00 | buy | 18 | 0.80 | 1.05640 | 1.05540 | 1.05650 | ||
33 | 2009.12.01 03:02 | buy | 19 | 1.60 | 1.05638 | 1.05538 | 1.05648 | ||
34 | 2009.12.01 03:20 | t/p | 18 | 0.80 | 1.05650 | 1.05540 | 1.05650 | 7.57 | 9763.35 |
35 | 2009.12.01 03:20 | t/p | 19 | 1.60 | 1.05648 | 1.05538 | 1.05648 | 15.14 | 9778.49 |
36 | 2009.12.01 03:20 | close | 17 | 0.40 | 1.05655 | 1.05548 | 1.05658 | 2.65 | 9781.14 |
37 | 2009.12.01 03:22 | close | 16 | 0.20 | 1.05645 | 1.05567 | 1.05677 | -4.16 | 9776.98 |
38 | 2009.12.01 03:25 | close | 15 | 0.10 | 1.05650 | 1.05579 | 1.05689 | -2.74 | 9774.24 |
39 | 2009.12.01 03:50 | sell | 20 | 0.10 | 1.05430 | 1.05530 | 1.05420 | ||
40 | 2009.12.01 03:52 | sell | 21 | 0.20 | 1.05466 | 1.05566 | 1.05456 | ||
41 | 2009.12.01 03:57 | s/l | 20 | 0.10 | 1.05530 | 1.05530 | 1.05420 | -9.48 | 9764.76 |
42 | 2009.12.01 03:57 | close | 21 | 0.20 | 1.05535 | 1.05566 | 1.05456 | -13.08 | 9751.68 |
43 | 2009.12.01 03:59 | sell | 22 | 0.10 | 1.05470 | 1.05570 | 1.05460 | ||
44 | 2009.12.01 04:02 | sell | 23 | 0.20 | 1.05493 | 1.05593 | 1.05483 | ||
45 | 2009.12.01 04:07 | sell | 24 | 0.40 | 1.05501 | 1.05601 | 1.05491 | ||
46 | 2009.12.01 04:15 | t/p | 23 | 0.20 | 1.05483 | 1.05593 | 1.05483 | 1.89 | 9753.57 |
47 | 2009.12.01 04:15 | t/p | 24 | 0.40 | 1.05491 | 1.05601 | 1.05491 | 3.79 | 9757.36 |
48 | 2009.12.01 04:15 | close | 22 | 0.10 | 1.05476 | 1.05570 | 1.05460 | -0.57 | 9756.79 |
49 | 2009.12.01 06:15 | buy | 25 | 0.10 | 1.05736 | 1.05636 | 1.05746 | ||
50 | 2009.12.01 06:17 | buy | 26 | 0.20 | 1.05715 | 1.05615 | 1.05725 | ||
51 | 2009.12.01 06:20 | t/p | 25 | 0.10 | 1.05746 | 1.05636 | 1.05746 | 0.94 | 9757.73 |
52 | 2009.12.01 06:20 | t/p | 26 | 0.20 | 1.05725 | 1.05615 | 1.05725 | 1.89 | 9759.62 |
53 | 2009.12.01 06:20 | buy | 27 | 0.10 | 1.05798 | 1.05698 | 1.05808 | ||
54 | 2009.12.01 06:22 | buy | 28 | 0.20 | 1.05757 | 1.05657 | 1.05767 | ||
55 | 2009.12.01 06:27 | s/l | 27 | 0.10 | 1.05698 | 1.05698 | 1.05808 | -9.47 | 9750.15 |
56 | 2009.12.01 06:27 | close | 28 | 0.20 | 1.05682 | 1.05657 | 1.05767 | -14.19 | 9735.96 |
57 | 2009.12.01 06:27 | buy | 29 | 0.10 | 1.05697 | 1.05597 | 1.05707 | ||
58 | 2009.12.01 06:37 | t/p | 29 | 0.10 | 1.05707 | 1.05597 | 1.05707 | 0.95 | 9736.91 |
59 | 2009.12.01 06:37 | buy | 30 | 0.10 | 1.05742 | 1.05642 | 1.05752 | ||
60 | 2009.12.01 06:40 | buy | 31 | 0.20 | 1.05680 | 1.05580 | 1.05690 | ||
61 | 2009.12.01 06:45 | s/l | 30 | 0.10 | 1.05642 | 1.05642 | 1.05752 | -9.47 | 9727.44 |
62 | 2009.12.01 06:45 | close | 31 | 0.20 | 1.05601 | 1.05580 | 1.05690 | -14.96 | 9712.48 |
63 | 2009.12.01 06:47 | buy | 32 | 0.10 | 1.05649 | 1.05549 | 1.05659 | ||
64 | 2009.12.01 06:50 | s/l | 32 | 0.10 | 1.05549 | 1.05549 | 1.05659 | -9.47 | 9703.01 |
65 | 2009.12.01 07:50 | sell | 33 | 0.10 | 1.05455 | 1.05555 | 1.05445 | ||
66 | 2009.12.01 07:52 | sell | 34 | 0.20 | 1.05488 | 1.05588 | 1.05478 | ||
67 | 2009.12.01 07:57 | sell | 35 | 0.40 | 1.05521 | 1.05621 | 1.05511 | ||
68 | 2009.12.01 08:03 | t/p | 33 | 0.10 | 1.05445 | 1.05555 | 1.05445 | 0.95 | 9703.96 |
69 | 2009.12.01 08:03 | t/p | 34 | 0.20 | 1.05478 | 1.05588 | 1.05478 | 1.90 | 9705.86 |
70 | 2009.12.01 08:03 | t/p | 35 | 0.40 | 1.05511 | 1.05621 | 1.05511 | 3.79 | 9709.65 |
71 | 2009.12.01 08:03 | sell | 36 | 0.10 | 1.05371 | 1.05471 | 1.05361 | ||
72 | 2009.12.01 08:06 | sell | 37 | 0.20 | 1.05403 | 1.05503 | 1.05393 | ||
73 | 2009.12.01 08:10 | t/p | 36 | 0.10 | 1.05361 | 1.05471 | 1.05361 | 0.95 | 9710.60 |
74 | 2009.12.01 08:10 | t/p | 37 | 0.20 | 1.05393 | 1.05503 | 1.05393 | 1.90 | 9712.50 |
75 | 2009.12.01 08:10 | sell | 38 | 0.10 | 1.05273 | 1.05373 | 1.05263 | ||
76 | 2009.12.01 08:13 | sell | 39 | 0.20 | 1.05306 | 1.05406 | 1.05296 | ||
77 | 2009.12.01 08:16 | t/p | 38 | 0.10 | 1.05263 | 1.05373 | 1.05263 | 0.95 | 9713.45 |
78 | 2009.12.01 08:16 | t/p | 39 | 0.20 | 1.05296 | 1.05406 | 1.05296 | 1.90 | 9715.35 |
79 | 2009.12.01 08:16 | sell | 40 | 0.10 | 1.05143 | 1.05243 | 1.05133 | ||
80 | 2009.12.01 08:20 | sell | 41 | 0.20 | 1.05208 | 1.05308 | 1.05198 | ||
81 | 2009.12.01 08:26 | s/l | 40 | 0.10 | 1.05243 | 1.05243 | 1.05133 | -9.50 | 9705.85 |
82 | 2009.12.01 08:26 | close | 41 | 0.20 | 1.05306 | 1.05308 | 1.05198 | -18.61 | 9687.24 |
83 | 2009.12.01 08:26 | sell | 42 | 0.10 | 1.05207 | 1.05307 | 1.05197 | ||
84 | 2009.12.01 08:32 | t/p | 42 | 0.10 | 1.05197 | 1.05307 | 1.05197 | 0.96 | 9688.20 |
85 | 2009.12.01 08:32 | sell | 43 | 0.10 | 1.05122 | 1.05222 | 1.05112 | ||
86 | 2009.12.01 08:35 | sell | 44 | 0.20 | 1.05141 | 1.05241 | 1.05131 | ||
87 | 2009.12.01 08:40 | s/l | 43 | 0.10 | 1.05222 | 1.05222 | 1.05112 | -9.50 | 9678.70 |
88 | 2009.12.01 08:40 | close | 44 | 0.20 | 1.05233 | 1.05241 | 1.05131 | -17.49 | 9661.21 |
89 | 2009.12.01 08:42 | sell | 45 | 0.10 | 1.05180 | 1.05280 | 1.05170 | ||
90 | 2009.12.01 08:45 | s/l | 45 | 0.10 | 1.05280 | 1.05280 | 1.05170 | -9.50 | 9651.71 |
91 | 2009.12.01 08:45 | sell | 46 | 0.10 | 1.05258 | 1.05358 | 1.05248 | ||
92 | 2009.12.01 08:50 | sell | 47 | 0.20 | 1.05317 | 1.05417 | 1.05307 | ||
93 | 2009.12.01 08:57 | t/p | 47 | 0.20 | 1.05307 | 1.05417 | 1.05307 | 1.90 | 9653.61 |
94 | 2009.12.01 08:57 | close | 46 | 0.10 | 1.05272 | 1.05358 | 1.05248 | -1.33 | 9652.28 |
95 | 2009.12.01 08:59 | sell | 48 | 0.10 | 1.05224 | 1.05324 | 1.05214 | ||
96 | 2009.12.01 09:03 | t/p | 48 | 0.10 | 1.05214 | 1.05324 | 1.05214 | 0.95 | 9653.23 |
97 | 2009.12.01 09:03 | sell | 49 | 0.10 | 1.05084 | 1.05184 | 1.05074 | ||
98 | 2009.12.01 09:06 | sell | 50 | 0.20 | 1.05119 | 1.05219 | 1.05109 | ||
99 | 2009.12.01 09:10 | t/p | 49 | 0.10 | 1.05074 | 1.05184 | 1.05074 | 0.96 | 9654.19 |
100 | 2009.12.01 09:10 | t/p | 50 | 0.20 | 1.05109 | 1.05219 | 1.05109 | 1.91 | 9656.10 |
101 | 2009.12.01 09:10 | sell | 51 | 0.10 | 1.04979 | 1.05079 | 1.04969 | ||
102 | 2009.12.01 09:13 | sell | 52 | 0.20 | 1.05014 | 1.05114 | 1.05004 | ||
103 | 2009.12.01 09:16 | t/p | 51 | 0.10 | 1.04969 | 1.05079 | 1.04969 | 0.95 | 9657.05 |
104 | 2009.12.01 09:16 | t/p | 52 | 0.20 | 1.05004 | 1.05114 | 1.05004 | 1.91 | 9658.96 |
105 | 2009.12.01 09:16 | sell | 53 | 0.10 | 1.04839 | 1.04939 | 1.04829 | ||
106 | 2009.12.01 09:20 | s/l | 53 | 0.10 | 1.04939 | 1.04939 | 1.04829 | -9.52 | 9649.44 |
107 | 2009.12.01 09:20 | sell | 54 | 0.10 | 1.04909 | 1.05009 | 1.04899 | ||
108 | 2009.12.01 09:26 | s/l | 54 | 0.10 | 1.05009 | 1.05009 | 1.04899 | -9.52 | 9639.92 |
109 | 2009.12.01 09:26 | sell | 55 | 0.10 | 1.04979 | 1.05079 | 1.04969 | ||
110 | 2009.12.01 09:30 | t/p | 55 | 0.10 | 1.04969 | 1.05079 | 1.04969 | 0.95 | 9640.87 |
111 | 2009.12.01 09:30 | sell | 56 | 0.10 | 1.04891 | 1.04991 | 1.04881 | ||
112 | 2009.12.01 09:32 | sell | 57 | 0.20 | 1.04914 | 1.05014 | 1.04904 | ||
113 | 2009.12.01 09:37 | sell | 58 | 0.40 | 1.04938 | 1.05038 | 1.04928 | ||
114 | 2009.12.01 09:40 | t/p | 56 | 0.10 | 1.04881 | 1.04991 | 1.04881 | 0.96 | 9641.83 |
115 | 2009.12.01 09:40 | t/p | 57 | 0.20 | 1.04904 | 1.05014 | 1.04904 | 1.91 | 9643.74 |
116 | 2009.12.01 09:40 | t/p | 58 | 0.40 | 1.04928 | 1.05038 | 1.04928 | 3.82 | 9647.56 |
117 | 2009.12.01 09:40 | sell | 59 | 0.10 | 1.04842 | 1.04942 | 1.04832 | ||
118 | 2009.12.01 09:42 | sell | 60 | 0.20 | 1.04866 | 1.04966 | 1.04856 | ||
119 | 2009.12.01 09:45 | t/p | 59 | 0.10 | 1.04832 | 1.04942 | 1.04832 | 0.96 | 9648.52 |
120 | 2009.12.01 09:45 | t/p | 60 | 0.20 | 1.04856 | 1.04966 | 1.04856 | 1.91 | 9650.43 |
121 | 2009.12.01 09:45 | sell | 61 | 0.10 | 1.04771 | 1.04871 | 1.04761 | ||
122 | 2009.12.01 09:47 | sell | 62 | 0.20 | 1.04795 | 1.04895 | 1.04785 | ||
123 | 2009.12.01 09:50 | t/p | 61 | 0.10 | 1.04761 | 1.04871 | 1.04761 | 0.96 | 9651.39 |
124 | 2009.12.01 09:50 | t/p | 62 | 0.20 | 1.04785 | 1.04895 | 1.04785 | 1.91 | 9653.30 |
125 | 2009.12.01 09:50 | sell | 63 | 0.10 | 1.04675 | 1.04775 | 1.04665 | ||
126 | 2009.12.01 09:52 | sell | 64 | 0.20 | 1.04723 | 1.04823 | 1.04713 | ||
127 | 2009.12.01 09:57 | s/l | 63 | 0.10 | 1.04775 | 1.04775 | 1.04665 | -9.54 | 9643.76 |
128 | 2009.12.01 09:57 | close | 64 | 0.20 | 1.04804 | 1.04823 | 1.04713 | -15.46 | 9628.30 |
129 | 2009.12.01 09:59 | sell | 65 | 0.10 | 1.04685 | 1.04785 | 1.04675 | ||
130 | 2009.12.01 10:00 | sell | 66 | 0.20 | 1.04689 | 1.04789 | 1.04679 | ||
131 | 2009.12.01 10:03 | t/p | 65 | 0.10 | 1.04675 | 1.04785 | 1.04675 | 0.95 | 9629.25 |
132 | 2009.12.01 10:03 | t/p | 66 | 0.20 | 1.04679 | 1.04789 | 1.04679 | 1.91 | 9631.16 |
133 | 2009.12.01 10:03 | sell | 67 | 0.10 | 1.04610 | 1.04710 | 1.04600 | ||
134 | 2009.12.01 10:06 | sell | 68 | 0.20 | 1.04630 | 1.04730 | 1.04620 | ||
135 | 2009.12.01 10:10 | t/p | 67 | 0.10 | 1.04600 | 1.04710 | 1.04600 | 0.96 | 9632.12 |
136 | 2009.12.01 10:10 | t/p | 68 | 0.20 | 1.04620 | 1.04730 | 1.04620 | 1.92 | 9634.04 |
137 | 2009.12.01 10:10 | sell | 69 | 0.10 | 1.04551 | 1.04651 | 1.04541 | ||
138 | 2009.12.01 10:13 | sell | 70 | 0.20 | 1.04571 | 1.04671 | 1.04561 | ||
139 | 2009.12.01 10:16 | t/p | 69 | 0.10 | 1.04541 | 1.04651 | 1.04541 | 0.96 | 9635.00 |
140 | 2009.12.01 10:16 | t/p | 70 | 0.20 | 1.04561 | 1.04671 | 1.04561 | 1.91 | 9636.91 |
141 | 2009.12.01 10:16 | sell | 71 | 0.10 | 1.04472 | 1.04572 | 1.04462 | ||
142 | 2009.12.01 10:20 | sell | 72 | 0.20 | 1.04511 | 1.04611 | 1.04501 | ||
143 | 2009.12.01 10:26 | s/l | 71 | 0.10 | 1.04572 | 1.04572 | 1.04462 | -9.56 | 9627.35 |
144 | 2009.12.01 10:26 | close | 72 | 0.20 | 1.04584 | 1.04611 | 1.04501 | -13.96 | 9613.39 |
145 | 2009.12.01 10:26 | sell | 73 | 0.10 | 1.04526 | 1.04626 | 1.04516 | ||
146 | 2009.12.01 10:32 | sell | 74 | 0.20 | 1.04529 | 1.04629 | 1.04519 | ||
147 | 2009.12.01 10:35 | sell | 75 | 0.40 | 1.04540 | 1.04640 | 1.04530 | ||
148 | 2009.12.01 10:40 | sell | 76 | 0.80 | 1.04571 | 1.04671 | 1.04561 | ||
149 | 2009.12.01 10:45 | s/l | 73 | 0.10 | 1.04626 | 1.04626 | 1.04516 | -9.56 | 9603.83 |
150 | 2009.12.01 10:45 | s/l | 74 | 0.20 | 1.04629 | 1.04629 | 1.04519 | -19.11 | 9584.72 |
151 | 2009.12.01 10:45 | close | 76 | 0.80 | 1.04635 | 1.04671 | 1.04561 | -48.93 | 9535.79 |
152 | 2009.12.01 10:47 | close | 75 | 0.40 | 1.04625 | 1.04640 | 1.04530 | -32.50 | 9503.29 |
153 | 2009.12.01 12:20 | buy | 77 | 0.10 | 1.04722 | 1.04622 | 1.04732 | ||
154 | 2009.12.01 12:22 | buy | 78 | 0.20 | 1.04695 | 1.04595 | 1.04705 | ||
155 | 2009.12.01 12:27 | buy | 79 | 0.40 | 1.04669 | 1.04569 | 1.04679 | ||
156 | 2009.12.01 12:27 | s/l | 77 | 0.10 | 1.04622 | 1.04622 | 1.04732 | -9.56 | 9493.73 |
157 | 2009.12.01 12:27 | buy | 80 | 0.40 | 1.04637 | 1.04537 | 1.04647 | ||
158 | 2009.12.01 12:40 | buy | 81 | 0.80 | 1.04631 | 1.04531 | 1.04641 | ||
159 | 2009.12.01 12:45 | s/l | 78 | 0.20 | 1.04595 | 1.04595 | 1.04705 | -19.12 | 9474.61 |
160 | 2009.12.01 12:45 | close | 81 | 0.80 | 1.04575 | 1.04531 | 1.04641 | -42.84 | 9431.77 |
161 | 2009.12.01 12:47 | close | 80 | 0.40 | 1.04583 | 1.04537 | 1.04647 | -20.65 | 9411.12 |
162 | 2009.12.01 12:50 | s/l | 79 | 0.40 | 1.04569 | 1.04569 | 1.04679 | -38.26 | 9372.86 |
163 | 2009.12.01 14:15 | sell | 82 | 0.10 | 1.04376 | 1.04476 | 1.04366 | ||
164 | 2009.12.01 14:17 | sell | 83 | 0.20 | 1.04413 | 1.04513 | 1.04403 | ||
165 | 2009.12.01 14:20 | t/p | 82 | 0.10 | 1.04366 | 1.04476 | 1.04366 | 0.96 | 9373.82 |
166 | 2009.12.01 14:20 | t/p | 83 | 0.20 | 1.04403 | 1.04513 | 1.04403 | 1.92 | 9375.74 |
167 | 2009.12.01 14:20 | sell | 84 | 0.10 | 1.04231 | 1.04331 | 1.04221 | ||
168 | 2009.12.01 14:22 | s/l | 84 | 0.10 | 1.04331 | 1.04331 | 1.04221 | -9.58 | 9366.16 |
169 | 2009.12.01 14:22 | sell | 85 | 0.10 | 1.04304 | 1.04404 | 1.04294 | ||
170 | 2009.12.01 14:27 | s/l | 85 | 0.10 | 1.04404 | 1.04404 | 1.04294 | -9.58 | 9356.58 |
171 | 2009.12.01 14:27 | sell | 86 | 0.10 | 1.04376 | 1.04476 | 1.04366 | ||
172 | 2009.12.01 14:27 | t/p | 86 | 0.10 | 1.04366 | 1.04476 | 1.04366 | 0.96 | 9357.54 |
173 | 2009.12.01 14:27 | sell | 87 | 0.10 | 1.04319 | 1.04419 | 1.04309 | ||
174 | 2009.12.01 14:32 | t/p | 87 | 0.10 | 1.04309 | 1.04419 | 1.04309 | 0.96 | 9358.50 |
175 | 2009.12.01 14:32 | sell | 88 | 0.10 | 1.04266 | 1.04366 | 1.04256 | ||
176 | 2009.12.01 14:35 | sell | 89 | 0.20 | 1.04284 | 1.04384 | 1.04274 | ||
177 | 2009.12.01 14:40 | s/l | 88 | 0.10 | 1.04366 | 1.04366 | 1.04256 | -9.58 | 9348.92 |
178 | 2009.12.01 14:40 | close | 89 | 0.20 | 1.04373 | 1.04384 | 1.04274 | -17.05 | 9331.87 |
179 | 2009.12.01 14:42 | sell | 90 | 0.10 | 1.04321 | 1.04421 | 1.04311 | ||
180 | 2009.12.01 14:45 | s/l | 90 | 0.10 | 1.04421 | 1.04421 | 1.04311 | -9.58 | 9322.29 |
181 | 2009.12.01 14:45 | sell | 91 | 0.10 | 1.04395 | 1.04495 | 1.04385 | ||
182 | 2009.12.01 14:50 | sell | 92 | 0.20 | 1.04451 | 1.04551 | 1.04441 | ||
183 | 2009.12.01 14:57 | t/p | 92 | 0.20 | 1.04441 | 1.04551 | 1.04441 | 1.91 | 9324.20 |
184 | 2009.12.01 14:57 | close | 91 | 0.10 | 1.04410 | 1.04495 | 1.04385 | -1.44 | 9322.76 |
185 | 2009.12.01 14:59 | sell | 93 | 0.10 | 1.04406 | 1.04506 | 1.04396 | ||
186 | 2009.12.01 15:02 | s/l | 93 | 0.10 | 1.04506 | 1.04506 | 1.04396 | -9.56 | 9313.20 |
187 | 2009.12.01 17:10 | sell | 94 | 0.10 | 1.04221 | 1.04321 | 1.04211 | ||
188 | 2009.12.01 17:12 | sell | 95 | 0.20 | 1.04245 | 1.04345 | 1.04235 | ||
189 | 2009.12.01 17:15 | t/p | 94 | 0.10 | 1.04211 | 1.04321 | 1.04211 | 0.96 | 9314.16 |
190 | 2009.12.01 17:15 | t/p | 95 | 0.20 | 1.04235 | 1.04345 | 1.04235 | 1.92 | 9316.08 |
191 | 2009.12.01 17:15 | sell | 96 | 0.10 | 1.04149 | 1.04249 | 1.04139 | ||
192 | 2009.12.01 17:17 | sell | 97 | 0.20 | 1.04173 | 1.04273 | 1.04163 | ||
193 | 2009.12.01 17:20 | t/p | 96 | 0.10 | 1.04139 | 1.04249 | 1.04139 | 0.96 | 9317.04 |
194 | 2009.12.01 17:20 | t/p | 97 | 0.20 | 1.04163 | 1.04273 | 1.04163 | 1.92 | 9318.96 |
195 | 2009.12.01 17:20 | sell | 98 | 0.10 | 1.04054 | 1.04154 | 1.04044 | ||
196 | 2009.12.01 17:22 | sell | 99 | 0.20 | 1.04102 | 1.04202 | 1.04092 | ||
197 | 2009.12.01 17:27 | s/l | 98 | 0.10 | 1.04154 | 1.04154 | 1.04044 | -9.60 | 9309.36 |
198 | 2009.12.01 17:27 | close | 99 | 0.20 | 1.04182 | 1.04202 | 1.04092 | -15.36 | 9294.00 |
199 | 2009.12.01 17:27 | sell | 100 | 0.10 | 1.04126 | 1.04226 | 1.04116 | ||
200 | 2009.12.01 17:35 | sell | 101 | 0.20 | 1.04150 | 1.04250 | 1.04140 | ||
201 | 2009.12.01 17:37 | t/p | 101 | 0.20 | 1.04140 | 1.04250 | 1.04140 | 1.92 | 9295.92 |
202 | 2009.12.01 17:40 | s/l | 100 | 0.10 | 1.04226 | 1.04226 | 1.04116 | -9.60 | 9286.32 |
203 | 2009.12.01 17:50 | buy | 102 | 0.10 | 1.04389 | 1.04289 | 1.04399 | ||
204 | 2009.12.01 17:52 | buy | 103 | 0.20 | 1.04343 | 1.04243 | 1.04353 | ||
205 | 2009.12.01 17:57 | s/l | 102 | 0.10 | 1.04289 | 1.04289 | 1.04399 | -9.59 | 9276.73 |
206 | 2009.12.01 17:57 | close | 103 | 0.20 | 1.04264 | 1.04243 | 1.04353 | -15.15 | 9261.58 |
207 | 2009.12.01 17:59 | buy | 104 | 0.10 | 1.04332 | 1.04232 | 1.04342 | ||
208 | 2009.12.01 18:02 | buy | 105 | 0.20 | 1.04284 | 1.04184 | 1.04294 | ||
209 | 2009.12.01 18:07 | buy | 106 | 0.40 | 1.04268 | 1.04168 | 1.04278 | ||
210 | 2009.12.01 18:10 | t/p | 105 | 0.20 | 1.04294 | 1.04184 | 1.04294 | 1.91 | 9263.49 |
211 | 2009.12.01 18:10 | t/p | 106 | 0.40 | 1.04278 | 1.04168 | 1.04278 | 3.83 | 9267.32 |
212 | 2009.12.01 18:10 | close | 104 | 0.10 | 1.04315 | 1.04232 | 1.04342 | -1.63 | 9265.69 |
213 | 2009.12.01 18:20 | buy | 107 | 0.10 | 1.04444 | 1.04344 | 1.04454 | ||
214 | 2009.12.01 18:22 | buy | 108 | 0.20 | 1.04412 | 1.04312 | 1.04422 | ||
215 | 2009.12.01 18:27 | buy | 109 | 0.40 | 1.04380 | 1.04280 | 1.04390 | ||
216 | 2009.12.01 18:32 | s/l | 107 | 0.10 | 1.04344 | 1.04344 | 1.04454 | -9.59 | 9256.10 |
217 | 2009.12.01 18:32 | s/l | 108 | 0.20 | 1.04312 | 1.04312 | 1.04422 | -19.19 | 9236.91 |
218 | 2009.12.01 18:32 | s/l | 109 | 0.40 | 1.04280 | 1.04280 | 1.04390 | -38.37 | 9198.54 |
219 | 2009.12.01 18:45 | buy | 110 | 0.10 | 1.04392 | 1.04292 | 1.04402 | ||
220 | 2009.12.01 18:47 | buy | 111 | 0.20 | 1.04376 | 1.04276 | 1.04386 | ||
221 | 2009.12.01 18:50 | t/p | 110 | 0.10 | 1.04402 | 1.04292 | 1.04402 | 0.96 | 9199.50 |
222 | 2009.12.01 18:50 | t/p | 111 | 0.20 | 1.04386 | 1.04276 | 1.04386 | 1.92 | 9201.42 |
223 | 2009.12.01 18:50 | buy | 112 | 0.10 | 1.04440 | 1.04340 | 1.04450 | ||
224 | 2009.12.01 18:52 | buy | 113 | 0.20 | 1.04408 | 1.04308 | 1.04418 | ||
225 | 2009.12.01 18:57 | buy | 114 | 0.40 | 1.04376 | 1.04276 | 1.04386 | ||
226 | 2009.12.01 18:57 | t/p | 114 | 0.40 | 1.04386 | 1.04276 | 1.04386 | 3.83 | 9205.25 |
227 | 2009.12.01 19:10 | buy | 115 | 0.40 | 1.04394 | 1.04294 | 1.04404 | ||
228 | 2009.12.01 19:15 | s/l | 112 | 0.10 | 1.04340 | 1.04340 | 1.04450 | -9.58 | 9195.67 |
229 | 2009.12.01 19:15 | close | 115 | 0.40 | 1.04327 | 1.04294 | 1.04404 | -25.69 | 9169.98 |
230 | 2009.12.01 19:17 | close | 113 | 0.20 | 1.04338 | 1.04308 | 1.04418 | -13.42 | 9156.56 |
231 | 2009.12.01 19:50 | sell | 116 | 0.10 | 1.04178 | 1.04278 | 1.04168 | ||
232 | 2009.12.01 19:52 | sell | 117 | 0.20 | 1.04207 | 1.04307 | 1.04197 | ||
233 | 2009.12.01 19:57 | sell | 118 | 0.40 | 1.04236 | 1.04336 | 1.04226 | ||
234 | 2009.12.01 19:59 | sell | 119 | 0.80 | 1.04238 | 1.04338 | 1.04228 | ||
235 | 2009.12.01 20:00 | sell | 120 | 1.60 | 1.04243 | 1.04343 | 1.04233 | ||
236 | 2009.12.01 20:05 | s/l | 116 | 0.10 | 1.04278 | 1.04278 | 1.04168 | -9.59 | 9146.97 |
237 | 2009.12.01 20:05 | close | 120 | 1.60 | 1.04279 | 1.04343 | 1.04233 | -55.24 | 9091.73 |
238 | 2009.12.01 20:07 | close | 119 | 0.80 | 1.04256 | 1.04338 | 1.04228 | -13.81 | 9077.92 |
239 | 2009.12.01 20:10 | s/l | 117 | 0.20 | 1.04307 | 1.04307 | 1.04197 | -19.17 | 9058.75 |
240 | 2009.12.01 20:10 | close | 118 | 0.40 | 1.04312 | 1.04336 | 1.04226 | -29.14 | 9029.61 |
241 | 2009.12.01 21:15 | buy | 121 | 0.10 | 1.04500 | 1.04400 | 1.04510 | ||
242 | 2009.12.01 21:17 | buy | 122 | 0.20 | 1.04485 | 1.04385 | 1.04495 | ||
243 | 2009.12.01 21:20 | t/p | 121 | 0.10 | 1.04510 | 1.04400 | 1.04510 | 0.95 | 9030.56 |
244 | 2009.12.01 21:20 | t/p | 122 | 0.20 | 1.04495 | 1.04385 | 1.04495 | 1.92 | 9032.48 |
245 | 2009.12.01 21:20 | buy | 123 | 0.10 | 1.04546 | 1.04446 | 1.04556 | ||
246 | 2009.12.01 21:22 | buy | 124 | 0.20 | 1.04515 | 1.04415 | 1.04525 | ||
247 | 2009.12.01 21:27 | buy | 125 | 0.40 | 1.04485 | 1.04385 | 1.04495 | ||
248 | 2009.12.01 21:33 | t/p | 123 | 0.10 | 1.04556 | 1.04446 | 1.04556 | 0.96 | 9033.44 |
249 | 2009.12.01 21:33 | t/p | 124 | 0.20 | 1.04525 | 1.04415 | 1.04525 | 1.91 | 9035.35 |
250 | 2009.12.01 21:33 | t/p | 125 | 0.40 | 1.04495 | 1.04385 | 1.04495 | 3.82 | 9039.17 |
251 | 2009.12.01 21:33 | buy | 126 | 0.10 | 1.04611 | 1.04511 | 1.04621 | ||
252 | 2009.12.01 21:36 | buy | 127 | 0.20 | 1.04590 | 1.04490 | 1.04600 | ||
253 | 2009.12.01 21:40 | t/p | 126 | 0.10 | 1.04621 | 1.04511 | 1.04621 | 0.95 | 9040.12 |
254 | 2009.12.01 21:40 | t/p | 127 | 0.20 | 1.04600 | 1.04490 | 1.04600 | 1.91 | 9042.03 |
255 | 2009.12.01 21:40 | buy | 128 | 0.10 | 1.04675 | 1.04575 | 1.04685 | ||
256 | 2009.12.01 21:43 | buy | 129 | 0.20 | 1.04654 | 1.04554 | 1.04664 | ||
257 | 2009.12.01 21:46 | t/p | 128 | 0.10 | 1.04685 | 1.04575 | 1.04685 | 0.95 | 9042.98 |
258 | 2009.12.01 21:46 | t/p | 129 | 0.20 | 1.04664 | 1.04554 | 1.04664 | 1.91 | 9044.89 |
259 | 2009.12.01 21:46 | buy | 130 | 0.10 | 1.04739 | 1.04639 | 1.04749 | ||
260 | 2009.12.01 21:50 | buy | 131 | 0.20 | 1.04696 | 1.04596 | 1.04706 | ||
261 | 2009.12.01 21:56 | s/l | 130 | 0.10 | 1.04639 | 1.04639 | 1.04749 | -9.56 | 9035.33 |
262 | 2009.12.01 21:56 | close | 131 | 0.20 | 1.04621 | 1.04596 | 1.04706 | -14.34 | 9020.99 |
263 | 2009.12.01 21:59 | buy | 132 | 0.10 | 1.04694 | 1.04594 | 1.04704 | ||
264 | 2009.12.01 22:10 | buy | 133 | 0.20 | 1.04690 | 1.04590 | 1.04700 | ||
265 | 2009.12.01 22:15 | buy | 134 | 0.40 | 1.04668 | 1.04568 | 1.04678 | ||
266 | 2009.12.01 22:20 | buy | 135 | 0.80 | 1.04640 | 1.04540 | 1.04650 | ||
267 | 2009.12.01 22:45 | s/l | 132 | 0.10 | 1.04594 | 1.04594 | 1.04704 | -9.57 | 9011.42 |
268 | 2009.12.01 22:45 | s/l | 133 | 0.20 | 1.04590 | 1.04590 | 1.04700 | -19.13 | 8992.29 |
269 | 2009.12.01 22:45 | close | 135 | 0.80 | 1.04579 | 1.04540 | 1.04650 | -46.66 | 8945.63 |
270 | 2009.12.01 22:47 | close | 134 | 0.40 | 1.04589 | 1.04568 | 1.04678 | -30.21 | 8915.42 |
271 | 2009.12.02 01:46 | sell | 136 | 0.10 | 1.04505 | 1.04605 | 1.04495 | ||
272 | 2009.12.02 01:50 | sell | 137 | 0.20 | 1.04528 | 1.04628 | 1.04518 | ||
273 | 2009.12.02 01:56 | sell | 138 | 0.40 | 1.04552 | 1.04652 | 1.04542 | ||
274 | 2009.12.02 01:59 | sell | 139 | 0.80 | 1.04570 | 1.04670 | 1.04560 | ||
275 | 2009.12.02 02:05 | s/l | 136 | 0.10 | 1.04605 | 1.04605 | 1.04495 | -9.56 | 8905.86 |
276 | 2009.12.02 02:05 | close | 139 | 0.80 | 1.04606 | 1.04670 | 1.04560 | -27.53 | 8878.33 |
277 | 2009.12.02 02:07 | close | 138 | 0.40 | 1.04579 | 1.04652 | 1.04542 | -10.33 | 8868.00 |
278 | 2009.12.02 02:10 | s/l | 137 | 0.20 | 1.04628 | 1.04628 | 1.04518 | -19.11 | 8848.89 |
279 | 2009.12.02 03:25 | sell | 140 | 0.10 | 1.04515 | 1.04615 | 1.04505 | ||
280 | 2009.12.02 03:32 | sell | 141 | 0.20 | 1.04528 | 1.04628 | 1.04518 | ||
281 | 2009.12.02 03:37 | sell | 142 | 0.40 | 1.04534 | 1.04634 | 1.04524 | ||
282 | 2009.12.02 03:45 | t/p | 142 | 0.40 | 1.04524 | 1.04634 | 1.04524 | 3.83 | 8852.72 |
283 | 2009.12.02 03:45 | close | 141 | 0.20 | 1.04524 | 1.04628 | 1.04518 | 0.77 | 8853.49 |
284 | 2009.12.02 03:47 | close | 140 | 0.10 | 1.04530 | 1.04615 | 1.04505 | -1.43 | 8852.06 |
285 | 2009.12.02 03:50 | sell | 143 | 0.10 | 1.04466 | 1.04566 | 1.04456 | ||
286 | 2009.12.02 03:52 | sell | 144 | 0.20 | 1.04478 | 1.04578 | 1.04468 | ||
287 | 2009.12.02 03:57 | sell | 145 | 0.40 | 1.04491 | 1.04591 | 1.04481 | ||
288 | 2009.12.02 03:59 | sell | 146 | 0.80 | 1.04500 | 1.04600 | 1.04490 | ||
289 | 2009.12.02 04:15 | t/p | 146 | 0.80 | 1.04490 | 1.04600 | 1.04490 | 7.66 | 8859.72 |
290 | 2009.12.02 04:15 | close | 145 | 0.40 | 1.04490 | 1.04591 | 1.04481 | 0.38 | 8860.10 |
291 | 2009.12.02 04:17 | close | 144 | 0.20 | 1.04496 | 1.04578 | 1.04468 | -3.45 | 8856.65 |
292 | 2009.12.02 04:20 | close | 143 | 0.10 | 1.04466 | 1.04566 | 1.04456 | 0.00 | 8856.65 |
293 | 2009.12.02 04:32 | sell | 147 | 0.10 | 1.04424 | 1.04524 | 1.04414 | ||
294 | 2009.12.02 04:35 | sell | 148 | 0.20 | 1.04429 | 1.04529 | 1.04419 | ||
295 | 2009.12.02 04:40 | sell | 149 | 0.40 | 1.04446 | 1.04546 | 1.04436 | ||
296 | 2009.12.02 04:45 | sell | 150 | 0.80 | 1.04462 | 1.04562 | 1.04452 | ||
297 | 2009.12.02 04:50 | sell | 151 | 1.60 | 1.04479 | 1.04579 | 1.04469 | ||
298 | 2009.12.02 05:07 | t/p | 151 | 1.60 | 1.04469 | 1.04579 | 1.04469 | 15.31 | 8871.96 |
299 | 2009.12.02 05:07 | close | 150 | 0.80 | 1.04460 | 1.04562 | 1.04452 | 1.53 | 8873.49 |
300 | 2009.12.02 05:10 | close | 149 | 0.40 | 1.04513 | 1.04546 | 1.04436 | -25.64 | 8847.85 |
301 | 2009.12.02 05:12 | close | 148 | 0.20 | 1.04502 | 1.04529 | 1.04419 | -13.97 | 8833.88 |
302 | 2009.12.02 05:15 | s/l | 147 | 0.10 | 1.04524 | 1.04524 | 1.04414 | -9.57 | 8824.31 |
303 | 2009.12.02 05:40 | buy | 152 | 0.10 | 1.04616 | 1.04516 | 1.04626 | ||
304 | 2009.12.02 05:43 | buy | 153 | 0.20 | 1.04585 | 1.04485 | 1.04595 | ||
305 | 2009.12.02 05:50 | buy | 154 | 0.40 | 1.04561 | 1.04461 | 1.04571 | ||
306 | 2009.12.02 05:59 | s/l | 152 | 0.10 | 1.04516 | 1.04516 | 1.04626 | -9.57 | 8814.74 |
307 | 2009.12.02 05:59 | close | 154 | 0.40 | 1.04497 | 1.04461 | 1.04571 | -24.50 | 8790.24 |
308 | 2009.12.02 06:00 | close | 153 | 0.20 | 1.04502 | 1.04485 | 1.04595 | -15.88 | 8774.36 |
309 | 2009.12.02 07:20 | sell | 155 | 0.10 | 1.04342 | 1.04442 | 1.04332 | ||
310 | 2009.12.02 07:22 | sell | 156 | 0.20 | 1.04363 | 1.04463 | 1.04353 | ||
311 | 2009.12.02 07:27 | sell | 157 | 0.40 | 1.04385 | 1.04485 | 1.04375 | ||
312 | 2009.12.02 07:27 | s/l | 155 | 0.10 | 1.04442 | 1.04442 | 1.04332 | -9.57 | 8764.79 |
313 | 2009.12.02 07:27 | sell | 158 | 0.40 | 1.04412 | 1.04512 | 1.04402 | ||
314 | 2009.12.02 07:45 | s/l | 156 | 0.20 | 1.04463 | 1.04463 | 1.04353 | -19.15 | 8745.64 |
315 | 2009.12.02 07:45 | close | 158 | 0.40 | 1.04463 | 1.04512 | 1.04402 | -19.53 | 8726.11 |
316 | 2009.12.02 07:47 | close | 157 | 0.40 | 1.04457 | 1.04485 | 1.04375 | -27.57 | 8698.54 |
317 | 2009.12.02 08:15 | buy | 159 | 0.10 | 1.04601 | 1.04501 | 1.04611 | ||
318 | 2009.12.02 08:17 | buy | 160 | 0.20 | 1.04584 | 1.04484 | 1.04594 | ||
319 | 2009.12.02 08:20 | t/p | 159 | 0.10 | 1.04611 | 1.04501 | 1.04611 | 0.96 | 8699.50 |
320 | 2009.12.02 08:20 | t/p | 160 | 0.20 | 1.04594 | 1.04484 | 1.04594 | 1.91 | 8701.41 |
321 | 2009.12.02 08:20 | buy | 161 | 0.10 | 1.04653 | 1.04553 | 1.04663 | ||
322 | 2009.12.02 08:22 | buy | 162 | 0.20 | 1.04618 | 1.04518 | 1.04628 | ||
323 | 2009.12.02 08:27 | s/l | 161 | 0.10 | 1.04553 | 1.04553 | 1.04663 | -9.57 | 8691.84 |
324 | 2009.12.02 08:27 | close | 162 | 0.20 | 1.04551 | 1.04518 | 1.04628 | -12.82 | 8679.02 |
325 | 2009.12.02 08:27 | buy | 163 | 0.10 | 1.04632 | 1.04532 | 1.04642 | ||
326 | 2009.12.02 08:30 | buy | 164 | 0.20 | 1.04628 | 1.04528 | 1.04638 | ||
327 | 2009.12.02 08:32 | t/p | 163 | 0.10 | 1.04642 | 1.04532 | 1.04642 | 0.96 | 8679.98 |
328 | 2009.12.02 08:32 | t/p | 164 | 0.20 | 1.04638 | 1.04528 | 1.04638 | 1.92 | 8681.90 |
329 | 2009.12.02 08:32 | buy | 165 | 0.10 | 1.04693 | 1.04593 | 1.04703 | ||
330 | 2009.12.02 08:35 | buy | 166 | 0.20 | 1.04681 | 1.04581 | 1.04691 | ||
331 | 2009.12.02 08:40 | buy | 167 | 0.40 | 1.04657 | 1.04557 | 1.04667 | ||
332 | 2009.12.02 08:45 | s/l | 165 | 0.10 | 1.04593 | 1.04593 | 1.04703 | -9.56 | 8672.34 |
333 | 2009.12.02 08:45 | close | 167 | 0.40 | 1.04588 | 1.04557 | 1.04667 | -26.39 | 8645.95 |
334 | 2009.12.02 08:47 | close | 166 | 0.20 | 1.04600 | 1.04581 | 1.04691 | -15.49 | 8630.46 |
335 | 2009.12.02 08:50 | buy | 168 | 0.10 | 1.04573 | 1.04473 | 1.04583 | ||
336 | 2009.12.02 08:57 | t/p | 168 | 0.10 | 1.04583 | 1.04473 | 1.04583 | 0.95 | 8631.41 |
337 | 2009.12.02 08:57 | buy | 169 | 0.10 | 1.04621 | 1.04521 | 1.04631 | ||
338 | 2009.12.02 08:59 | buy | 170 | 0.20 | 1.04614 | 1.04514 | 1.04624 | ||
339 | 2009.12.02 09:02 | t/p | 169 | 0.10 | 1.04631 | 1.04521 | 1.04631 | 0.96 | 8632.37 |
340 | 2009.12.02 09:02 | t/p | 170 | 0.20 | 1.04624 | 1.04514 | 1.04624 | 1.91 | 8634.28 |
341 | 2009.12.02 09:02 | buy | 171 | 0.10 | 1.04697 | 1.04597 | 1.04707 | ||
342 | 2009.12.02 09:05 | buy | 172 | 0.20 | 1.04670 | 1.04570 | 1.04680 | ||
343 | 2009.12.02 09:07 | t/p | 172 | 0.20 | 1.04680 | 1.04570 | 1.04680 | 1.91 | 8636.19 |
344 | 2009.12.02 09:10 | s/l | 171 | 0.10 | 1.04597 | 1.04597 | 1.04707 | -9.56 | 8626.63 |
345 | 2009.12.02 09:20 | sell | 173 | 0.10 | 1.04395 | 1.04495 | 1.04385 | ||
346 | 2009.12.02 09:22 | sell | 174 | 0.20 | 1.04449 | 1.04549 | 1.04439 | ||
347 | 2009.12.02 09:27 | s/l | 173 | 0.10 | 1.04495 | 1.04495 | 1.04385 | -9.57 | 8617.06 |
348 | 2009.12.02 09:27 | close | 174 | 0.20 | 1.04536 | 1.04549 | 1.04439 | -16.64 | 8600.42 |
349 | 2009.12.02 09:37 | sell | 175 | 0.10 | 1.04393 | 1.04493 | 1.04383 | ||
350 | 2009.12.02 09:40 | s/l | 175 | 0.10 | 1.04493 | 1.04493 | 1.04383 | -9.57 | 8590.85 |
351 | 2009.12.02 10:50 | sell | 176 | 0.10 | 1.04338 | 1.04438 | 1.04328 | ||
352 | 2009.12.02 10:52 | sell | 177 | 0.20 | 1.04377 | 1.04477 | 1.04367 | ||
353 | 2009.12.02 10:57 | s/l | 176 | 0.10 | 1.04438 | 1.04438 | 1.04328 | -9.57 | 8581.28 |
354 | 2009.12.02 10:57 | close | 177 | 0.20 | 1.04450 | 1.04477 | 1.04367 | -13.98 | 8567.30 |
355 | 2009.12.02 10:59 | sell | 178 | 0.10 | 1.04367 | 1.04467 | 1.04357 | ||
356 | 2009.12.02 11:02 | t/p | 178 | 0.10 | 1.04357 | 1.04467 | 1.04357 | 0.96 | 8568.26 |
357 | 2009.12.02 11:02 | sell | 179 | 0.10 | 1.04318 | 1.04418 | 1.04308 | ||
358 | 2009.12.02 11:05 | sell | 180 | 0.20 | 1.04328 | 1.04428 | 1.04318 | ||
359 | 2009.12.02 11:10 | sell | 181 | 0.40 | 1.04358 | 1.04458 | 1.04348 | ||
360 | 2009.12.02 11:15 | s/l | 179 | 0.10 | 1.04418 | 1.04418 | 1.04308 | -9.58 | 8558.68 |
361 | 2009.12.02 11:15 | close | 181 | 0.40 | 1.04420 | 1.04458 | 1.04348 | -23.75 | 8534.93 |
362 | 2009.12.02 11:17 | close | 180 | 0.20 | 1.04410 | 1.04428 | 1.04318 | -15.71 | 8519.22 |
363 | 2009.12.02 11:50 | buy | 182 | 0.10 | 1.04638 | 1.04538 | 1.04648 | ||
364 | 2009.12.02 11:52 | buy | 183 | 0.20 | 1.04601 | 1.04501 | 1.04611 | ||
365 | 2009.12.02 11:57 | s/l | 182 | 0.10 | 1.04538 | 1.04538 | 1.04648 | -9.57 | 8509.65 |
366 | 2009.12.02 11:57 | close | 183 | 0.20 | 1.04531 | 1.04501 | 1.04611 | -13.39 | 8496.26 |
367 | 2009.12.02 12:20 | buy | 184 | 0.10 | 1.04647 | 1.04547 | 1.04657 | ||
368 | 2009.12.02 12:22 | buy | 185 | 0.20 | 1.04608 | 1.04508 | 1.04618 | ||
369 | 2009.12.02 12:27 | s/l | 184 | 0.10 | 1.04547 | 1.04547 | 1.04657 | -9.56 | 8486.70 |
370 | 2009.12.02 12:27 | close | 185 | 0.20 | 1.04535 | 1.04508 | 1.04618 | -13.97 | 8472.73 |
371 | 2009.12.02 12:27 | buy | 186 | 0.10 | 1.04625 | 1.04525 | 1.04635 | ||
372 | 2009.12.02 12:32 | t/p | 186 | 0.10 | 1.04635 | 1.04525 | 1.04635 | 0.96 | 8473.69 |
373 | 2009.12.02 12:32 | buy | 187 | 0.10 | 1.04686 | 1.04586 | 1.04696 | ||
374 | 2009.12.02 12:35 | buy | 188 | 0.20 | 1.04678 | 1.04578 | 1.04688 | ||
375 | 2009.12.02 12:40 | buy | 189 | 0.40 | 1.04660 | 1.04560 | 1.04670 | ||
376 | 2009.12.02 12:45 | buy | 190 | 0.80 | 1.04635 | 1.04535 | 1.04645 | ||
377 | 2009.12.02 12:50 | s/l | 187 | 0.10 | 1.04586 | 1.04586 | 1.04696 | -9.56 | 8464.13 |
378 | 2009.12.02 12:50 | s/l | 188 | 0.20 | 1.04578 | 1.04578 | 1.04688 | -19.13 | 8445.00 |
379 | 2009.12.02 12:50 | close | 190 | 0.80 | 1.04567 | 1.04535 | 1.04645 | -52.02 | 8392.98 |
380 | 2009.12.02 12:52 | close | 189 | 0.40 | 1.04584 | 1.04560 | 1.04670 | -29.07 | 8363.91 |
381 | 2009.12.02 12:55 | buy | 191 | 0.10 | 1.04609 | 1.04509 | 1.04619 | ||
382 | 2009.12.02 13:07 | buy | 192 | 0.20 | 1.04601 | 1.04501 | 1.04611 | ||
383 | 2009.12.02 13:10 | t/p | 192 | 0.20 | 1.04611 | 1.04501 | 1.04611 | 1.91 | 8365.82 |
384 | 2009.12.02 13:15 | t/p | 191 | 0.10 | 1.04619 | 1.04509 | 1.04619 | 0.95 | 8366.77 |
385 | 2009.12.02 13:20 | buy | 193 | 0.10 | 1.04697 | 1.04597 | 1.04707 | ||
386 | 2009.12.02 13:22 | buy | 194 | 0.20 | 1.04680 | 1.04580 | 1.04690 | ||
387 | 2009.12.02 13:27 | buy | 195 | 0.40 | 1.04662 | 1.04562 | 1.04672 | ||
388 | 2009.12.02 13:27 | buy | 196 | 0.80 | 1.04650 | 1.04550 | 1.04660 | ||
389 | 2009.12.02 13:40 | s/l | 193 | 0.10 | 1.04597 | 1.04597 | 1.04707 | -9.56 | 8357.21 |
390 | 2009.12.02 13:40 | close | 196 | 0.80 | 1.04588 | 1.04550 | 1.04660 | -47.42 | 8309.79 |
391 | 2009.12.02 13:42 | close | 195 | 0.40 | 1.04604 | 1.04562 | 1.04672 | -22.18 | 8287.61 |
392 | 2009.12.02 13:45 | s/l | 194 | 0.20 | 1.04580 | 1.04580 | 1.04690 | -19.13 | 8268.48 |
393 | 2009.12.02 14:02 | sell | 197 | 0.10 | 1.04396 | 1.04496 | 1.04386 | ||
394 | 2009.12.02 14:05 | sell | 198 | 0.20 | 1.04410 | 1.04510 | 1.04400 | ||
395 | 2009.12.02 14:10 | sell | 199 | 0.40 | 1.04452 | 1.04552 | 1.04442 | ||
396 | 2009.12.02 14:15 | s/l | 197 | 0.10 | 1.04496 | 1.04496 | 1.04386 | -9.57 | 8258.91 |
397 | 2009.12.02 14:15 | s/l | 198 | 0.20 | 1.04510 | 1.04510 | 1.04400 | -19.14 | 8239.77 |
398 | 2009.12.02 14:15 | close | 199 | 0.40 | 1.04528 | 1.04552 | 1.04442 | -29.08 | 8210.69 |
399 | 2009.12.02 14:45 | buy | 200 | 0.10 | 1.04767 | 1.04667 | 1.04777 | ||
400 | 2009.12.02 14:47 | buy | 201 | 0.20 | 1.04737 | 1.04637 | 1.04747 | ||
401 | 2009.12.02 14:50 | t/p | 200 | 0.10 | 1.04777 | 1.04667 | 1.04777 | 0.95 | 8211.64 |
402 | 2009.12.02 14:50 | t/p | 201 | 0.20 | 1.04747 | 1.04637 | 1.04747 | 1.91 | 8213.55 |
403 | 2009.12.02 14:50 | buy | 202 | 0.10 | 1.04856 | 1.04756 | 1.04866 | ||
404 | 2009.12.02 14:52 | buy | 203 | 0.20 | 1.04797 | 1.04697 | 1.04807 | ||
405 | 2009.12.02 14:57 | s/l | 202 | 0.10 | 1.04756 | 1.04756 | 1.04866 | -9.55 | 8204.00 |
406 | 2009.12.02 14:57 | close | 203 | 0.20 | 1.04704 | 1.04697 | 1.04807 | -17.76 | 8186.24 |
407 | 2009.12.02 14:59 | buy | 204 | 0.10 | 1.04813 | 1.04713 | 1.04823 | ||
408 | 2009.12.02 15:00 | buy | 205 | 0.20 | 1.04807 | 1.04707 | 1.04817 | ||
409 | 2009.12.02 15:06 | buy | 206 | 0.40 | 1.04797 | 1.04697 | 1.04807 | ||
410 | 2009.12.02 15:13 | buy | 207 | 0.80 | 1.04757 | 1.04657 | 1.04767 | ||
411 | 2009.12.02 15:20 | s/l | 204 | 0.10 | 1.04713 | 1.04713 | 1.04823 | -9.55 | 8176.69 |
412 | 2009.12.02 15:20 | s/l | 205 | 0.20 | 1.04707 | 1.04707 | 1.04817 | -19.11 | 8157.58 |
413 | 2009.12.02 15:20 | s/l | 206 | 0.40 | 1.04697 | 1.04697 | 1.04807 | -38.22 | 8119.36 |
414 | 2009.12.02 15:20 | close | 207 | 0.80 | 1.04663 | 1.04657 | 1.04767 | -71.85 | 8047.51 |
415 | 2009.12.02 15:32 | sell | 208 | 0.10 | 1.04508 | 1.04608 | 1.04498 | ||
416 | 2009.12.02 15:35 | sell | 209 | 0.20 | 1.04524 | 1.04624 | 1.04514 | ||
417 | 2009.12.02 15:40 | sell | 210 | 0.40 | 1.04572 | 1.04672 | 1.04562 | ||
418 | 2009.12.02 15:45 | s/l | 208 | 0.10 | 1.04608 | 1.04608 | 1.04498 | -9.56 | 8037.95 |
419 | 2009.12.02 15:45 | s/l | 209 | 0.20 | 1.04624 | 1.04624 | 1.04514 | -19.11 | 8018.84 |
420 | 2009.12.02 15:45 | close | 210 | 0.40 | 1.04653 | 1.04672 | 1.04562 | -30.96 | 7987.88 |
421 | 2009.12.02 16:15 | sell | 211 | 0.10 | 1.04494 | 1.04594 | 1.04484 | ||
422 | 2009.12.02 16:17 | sell | 212 | 0.20 | 1.04515 | 1.04615 | 1.04505 | ||
423 | 2009.12.02 16:20 | t/p | 211 | 0.10 | 1.04484 | 1.04594 | 1.04484 | 0.95 | 7988.83 |
424 | 2009.12.02 16:20 | t/p | 212 | 0.20 | 1.04505 | 1.04615 | 1.04505 | 1.91 | 7990.74 |
425 | 2009.12.02 16:20 | sell | 213 | 0.10 | 1.04408 | 1.04508 | 1.04398 | ||
426 | 2009.12.02 16:22 | sell | 214 | 0.20 | 1.04451 | 1.04551 | 1.04441 | ||
427 | 2009.12.02 16:27 | s/l | 213 | 0.10 | 1.04508 | 1.04508 | 1.04398 | -9.56 | 7981.18 |
428 | 2009.12.02 16:27 | close | 214 | 0.20 | 1.04527 | 1.04551 | 1.04441 | -14.54 | 7966.64 |
429 | 2009.12.02 16:27 | sell | 215 | 0.10 | 1.04469 | 1.04569 | 1.04459 | ||
430 | 2009.12.02 16:30 | sell | 216 | 0.20 | 1.04477 | 1.04577 | 1.04467 | ||
431 | 2009.12.02 16:32 | sell | 217 | 0.40 | 1.04487 | 1.04587 | 1.04477 | ||
432 | 2009.12.02 16:35 | sell | 218 | 0.80 | 1.04499 | 1.04599 | 1.04489 | ||
433 | 2009.12.02 16:40 | s/l | 215 | 0.10 | 1.04569 | 1.04569 | 1.04459 | -9.56 | 7957.08 |
434 | 2009.12.02 16:40 | close | 218 | 0.80 | 1.04570 | 1.04599 | 1.04489 | -54.32 | 7902.76 |
435 | 2009.12.02 16:42 | close | 217 | 0.40 | 1.04558 | 1.04587 | 1.04477 | -27.16 | 7875.60 |
436 | 2009.12.02 16:45 | s/l | 216 | 0.20 | 1.04577 | 1.04577 | 1.04467 | -19.12 | 7856.48 |
437 | 2009.12.02 16:50 | buy | 219 | 0.10 | 1.04646 | 1.04546 | 1.04656 | ||
438 | 2009.12.02 16:52 | buy | 220 | 0.20 | 1.04621 | 1.04521 | 1.04631 | ||
439 | 2009.12.02 16:57 | buy | 221 | 0.40 | 1.04595 | 1.04495 | 1.04605 | ||
440 | 2009.12.02 16:59 | s/l | 219 | 0.10 | 1.04546 | 1.04546 | 1.04656 | -9.57 | 7846.91 |
441 | 2009.12.02 16:59 | s/l | 220 | 0.20 | 1.04521 | 1.04521 | 1.04631 | -19.14 | 7827.77 |
442 | 2009.12.02 16:59 | close | 221 | 0.40 | 1.04513 | 1.04495 | 1.04605 | -31.38 | 7796.39 |
443 | 2009.12.02 17:10 | buy | 222 | 0.10 | 1.04692 | 1.04592 | 1.04702 | ||
444 | 2009.12.02 17:12 | buy | 223 | 0.20 | 1.04662 | 1.04562 | 1.04672 | ||
445 | 2009.12.02 17:15 | t/p | 222 | 0.10 | 1.04702 | 1.04592 | 1.04702 | 0.96 | 7797.35 |
446 | 2009.12.02 17:15 | t/p | 223 | 0.20 | 1.04672 | 1.04562 | 1.04672 | 1.91 | 7799.26 |
447 | 2009.12.02 17:15 | buy | 224 | 0.10 | 1.04781 | 1.04681 | 1.04791 | ||
448 | 2009.12.02 17:17 | buy | 225 | 0.20 | 1.04751 | 1.04651 | 1.04761 | ||
449 | 2009.12.02 17:20 | t/p | 224 | 0.10 | 1.04791 | 1.04681 | 1.04791 | 0.96 | 7800.22 |
450 | 2009.12.02 17:20 | t/p | 225 | 0.20 | 1.04761 | 1.04651 | 1.04761 | 1.91 | 7802.13 |
451 | 2009.12.02 17:20 | buy | 226 | 0.10 | 1.04871 | 1.04771 | 1.04881 | ||
452 | 2009.12.02 17:22 | buy | 227 | 0.20 | 1.04811 | 1.04711 | 1.04821 | ||
453 | 2009.12.02 17:27 | s/l | 226 | 0.10 | 1.04771 | 1.04771 | 1.04881 | -9.55 | 7792.58 |
454 | 2009.12.02 17:27 | close | 227 | 0.20 | 1.04718 | 1.04711 | 1.04821 | -17.76 | 7774.82 |
455 | 2009.12.02 17:27 | buy | 228 | 0.10 | 1.04753 | 1.04653 | 1.04763 | ||
456 | 2009.12.02 17:32 | t/p | 228 | 0.10 | 1.04763 | 1.04653 | 1.04763 | 0.95 | 7775.77 |
457 | 2009.12.02 17:32 | buy | 229 | 0.10 | 1.04801 | 1.04701 | 1.04811 | ||
458 | 2009.12.02 17:35 | buy | 230 | 0.20 | 1.04780 | 1.04680 | 1.04790 | ||
459 | 2009.12.02 17:40 | buy | 231 | 0.40 | 1.04739 | 1.04639 | 1.04749 | ||
460 | 2009.12.02 17:45 | s/l | 229 | 0.10 | 1.04701 | 1.04701 | 1.04811 | -9.56 | 7766.21 |
461 | 2009.12.02 17:45 | s/l | 230 | 0.20 | 1.04680 | 1.04680 | 1.04790 | -19.11 | 7747.10 |
462 | 2009.12.02 17:45 | close | 231 | 0.40 | 1.04645 | 1.04639 | 1.04749 | -35.93 | 7711.17 |
463 | 2009.12.02 17:47 | buy | 232 | 0.10 | 1.04698 | 1.04598 | 1.04708 | ||
464 | 2009.12.02 17:50 | s/l | 232 | 0.10 | 1.04598 | 1.04598 | 1.04708 | -9.56 | 7701.61 |
465 | 2009.12.02 17:57 | buy | 233 | 0.10 | 1.04678 | 1.04578 | 1.04688 | ||
466 | 2009.12.02 18:02 | buy | 234 | 0.20 | 1.04668 | 1.04568 | 1.04678 | ||
467 | 2009.12.02 18:07 | buy | 235 | 0.40 | 1.04636 | 1.04536 | 1.04646 | ||
468 | 2009.12.02 18:10 | t/p | 233 | 0.10 | 1.04688 | 1.04578 | 1.04688 | 0.96 | 7702.57 |
469 | 2009.12.02 18:10 | t/p | 234 | 0.20 | 1.04678 | 1.04568 | 1.04678 | 1.91 | 7704.48 |
470 | 2009.12.02 18:10 | t/p | 235 | 0.40 | 1.04646 | 1.04536 | 1.04646 | 3.82 | 7708.30 |
471 | 2009.12.02 18:15 | buy | 236 | 0.10 | 1.04893 | 1.04793 | 1.04903 | ||
472 | 2009.12.02 18:17 | buy | 237 | 0.20 | 1.04861 | 1.04761 | 1.04871 | ||
473 | 2009.12.02 18:20 | t/p | 236 | 0.10 | 1.04903 | 1.04793 | 1.04903 | 0.96 | 7709.26 |
474 | 2009.12.02 18:20 | t/p | 237 | 0.20 | 1.04871 | 1.04761 | 1.04871 | 1.90 | 7711.16 |
475 | 2009.12.02 18:20 | buy | 238 | 0.10 | 1.04990 | 1.04890 | 1.05000 | ||
476 | 2009.12.02 18:22 | buy | 239 | 0.20 | 1.04926 | 1.04826 | 1.04936 | ||
477 | 2009.12.02 18:27 | s/l | 238 | 0.10 | 1.04890 | 1.04890 | 1.05000 | -9.54 | 7701.62 |
478 | 2009.12.02 18:27 | close | 239 | 0.20 | 1.04828 | 1.04826 | 1.04936 | -18.70 | 7682.92 |
479 | 2009.12.02 18:27 | buy | 240 | 0.10 | 1.04976 | 1.04876 | 1.04986 | ||
480 | 2009.12.02 18:32 | t/p | 240 | 0.10 | 1.04986 | 1.04876 | 1.04986 | 0.95 | 7683.87 |
481 | 2009.12.02 18:32 | buy | 241 | 0.10 | 1.05087 | 1.04987 | 1.05097 | ||
482 | 2009.12.02 18:35 | buy | 242 | 0.20 | 1.05074 | 1.04974 | 1.05084 | ||
483 | 2009.12.02 18:40 | buy | 243 | 0.40 | 1.05048 | 1.04948 | 1.05058 | ||
484 | 2009.12.02 18:45 | s/l | 241 | 0.10 | 1.04987 | 1.04987 | 1.05097 | -9.53 | 7674.34 |
485 | 2009.12.02 18:45 | close | 243 | 0.40 | 1.04975 | 1.04948 | 1.05058 | -27.82 | 7646.52 |
486 | 2009.12.02 18:47 | close | 242 | 0.20 | 1.04988 | 1.04974 | 1.05084 | -16.38 | 7630.14 |
487 | 2009.12.02 18:50 | buy | 244 | 0.10 | 1.04956 | 1.04856 | 1.04966 | ||
488 | 2009.12.02 18:57 | t/p | 244 | 0.10 | 1.04966 | 1.04856 | 1.04966 | 0.95 | 7631.09 |
489 | 2009.12.02 18:57 | buy | 245 | 0.10 | 1.05008 | 1.04908 | 1.05018 | ||
490 | 2009.12.02 18:59 | buy | 246 | 0.20 | 1.04966 | 1.04866 | 1.04976 | ||
491 | 2009.12.02 19:02 | s/l | 245 | 0.10 | 1.04908 | 1.04908 | 1.05018 | -9.54 | 7621.55 |
492 | 2009.12.02 19:02 | close | 246 | 0.20 | 1.04885 | 1.04866 | 1.04976 | -15.45 | 7606.10 |
493 | 2009.12.02 19:20 | buy | 247 | 0.10 | 1.05031 | 1.04931 | 1.05041 | ||
494 | 2009.12.02 19:22 | buy | 248 | 0.20 | 1.05008 | 1.04908 | 1.05018 | ||
495 | 2009.12.02 19:27 | buy | 249 | 0.40 | 1.04986 | 1.04886 | 1.04996 | ||
496 | 2009.12.02 19:37 | t/p | 249 | 0.40 | 1.04996 | 1.04886 | 1.04996 | 3.81 | 7609.91 |
497 | 2009.12.02 19:37 | close | 248 | 0.20 | 1.04996 | 1.04908 | 1.05018 | -2.29 | 7607.62 |
498 | 2009.12.02 19:40 | close | 247 | 0.10 | 1.04940 | 1.04931 | 1.05041 | -8.67 | 7598.95 |
499 | 2009.12.02 20:20 | buy | 250 | 0.10 | 1.05076 | 1.04976 | 1.05086 | ||
500 | 2009.12.02 20:22 | buy | 251 | 0.20 | 1.05045 | 1.04945 | 1.05055 | ||
501 | 2009.12.02 20:27 | buy | 252 | 0.40 | 1.05015 | 1.04915 | 1.05025 | ||
502 | 2009.12.02 20:40 | t/p | 251 | 0.20 | 1.05055 | 1.04945 | 1.05055 | 1.90 | 7600.85 |
503 | 2009.12.02 20:40 | t/p | 252 | 0.40 | 1.05025 | 1.04915 | 1.05025 | 3.81 | 7604.66 |
504 | 2009.12.02 20:40 | close | 250 | 0.10 | 1.05056 | 1.04976 | 1.05086 | -1.90 | 7602.76 |
505 | 2009.12.02 20:42 | buy | 253 | 0.10 | 1.05074 | 1.04974 | 1.05084 | ||
506 | 2009.12.02 20:45 | t/p | 253 | 0.10 | 1.05084 | 1.04974 | 1.05084 | 0.95 | 7603.71 |
507 | 2009.12.02 20:45 | buy | 254 | 0.10 | 1.05132 | 1.05032 | 1.05142 | ||
508 | 2009.12.02 20:47 | buy | 255 | 0.20 | 1.05118 | 1.05018 | 1.05128 | ||
509 | 2009.12.02 20:50 | t/p | 254 | 0.10 | 1.05142 | 1.05032 | 1.05142 | 0.95 | 7604.66 |
510 | 2009.12.02 20:50 | t/p | 255 | 0.20 | 1.05128 | 1.05018 | 1.05128 | 1.91 | 7606.57 |
511 | 2009.12.02 20:50 | buy | 256 | 0.10 | 1.05175 | 1.05075 | 1.05185 | ||
512 | 2009.12.02 20:52 | buy | 257 | 0.20 | 1.05146 | 1.05046 | 1.05156 | ||
513 | 2009.12.02 20:57 | buy | 258 | 0.40 | 1.05118 | 1.05018 | 1.05128 | ||
514 | 2009.12.02 21:15 | s/l | 256 | 0.10 | 1.05075 | 1.05075 | 1.05185 | -9.52 | 7597.05 |
515 | 2009.12.02 21:15 | close | 258 | 0.40 | 1.05062 | 1.05018 | 1.05128 | -21.32 | 7575.73 |
516 | 2009.12.02 21:17 | close | 257 | 0.20 | 1.05070 | 1.05046 | 1.05156 | -14.47 | 7561.26 |
517 | 2009.12.03 00:10 | sell | 259 | 0.10 | 1.04970 | 1.05070 | 1.04960 | ||
518 | 2009.12.03 00:13 | sell | 260 | 0.20 | 1.04987 | 1.05087 | 1.04977 | ||
519 | 2009.12.03 00:16 | t/p | 259 | 0.10 | 1.04960 | 1.05070 | 1.04960 | 0.96 | 7562.22 |
520 | 2009.12.03 00:16 | t/p | 260 | 0.20 | 1.04977 | 1.05087 | 1.04977 | 1.90 | 7564.12 |
521 | 2009.12.03 00:16 | sell | 261 | 0.10 | 1.04900 | 1.05000 | 1.04890 | ||
522 | 2009.12.03 00:20 | sell | 262 | 0.20 | 1.04935 | 1.05035 | 1.04925 | ||
523 | 2009.12.03 00:26 | s/l | 261 | 0.10 | 1.05000 | 1.05000 | 1.04890 | -9.52 | 7554.60 |
524 | 2009.12.03 00:26 | close | 262 | 0.20 | 1.05003 | 1.05035 | 1.04925 | -12.95 | 7541.65 |
525 | 2009.12.03 00:26 | sell | 263 | 0.10 | 1.04929 | 1.05029 | 1.04919 | ||
526 | 2009.12.03 00:30 | sell | 264 | 0.20 | 1.04933 | 1.05033 | 1.04923 | ||
527 | 2009.12.03 00:32 | sell | 265 | 0.40 | 1.04944 | 1.05044 | 1.04934 | ||
528 | 2009.12.03 00:37 | sell | 266 | 0.80 | 1.04951 | 1.05051 | 1.04941 | ||
529 | 2009.12.03 00:45 | t/p | 266 | 0.80 | 1.04941 | 1.05051 | 1.04941 | 7.63 | 7549.28 |
530 | 2009.12.03 00:45 | close | 265 | 0.40 | 1.04935 | 1.05044 | 1.04934 | 3.43 | 7552.71 |
531 | 2009.12.03 00:47 | close | 264 | 0.20 | 1.04942 | 1.05033 | 1.04923 | -1.72 | 7550.99 |
532 | 2009.12.03 00:50 | t/p | 263 | 0.10 | 1.04919 | 1.05029 | 1.04919 | 0.96 | 7551.95 |
533 | 2009.12.03 00:50 | sell | 267 | 0.10 | 1.04874 | 1.04974 | 1.04864 | ||
534 | 2009.12.03 00:52 | sell | 268 | 0.20 | 1.04888 | 1.04988 | 1.04878 | ||
535 | 2009.12.03 00:57 | sell | 269 | 0.40 | 1.04902 | 1.05002 | 1.04892 | ||
536 | 2009.12.03 00:59 | sell | 270 | 0.80 | 1.04917 | 1.05017 | 1.04907 | ||
537 | 2009.12.03 01:02 | s/l | 267 | 0.10 | 1.04974 | 1.04974 | 1.04864 | -9.53 | 7542.42 |
538 | 2009.12.03 01:02 | close | 270 | 0.80 | 1.04974 | 1.05017 | 1.04907 | -43.44 | 7498.98 |
539 | 2009.12.03 01:05 | close | 269 | 0.40 | 1.04961 | 1.05002 | 1.04892 | -22.48 | 7476.50 |
540 | 2009.12.03 01:07 | close | 268 | 0.20 | 1.04987 | 1.04988 | 1.04878 | -18.86 | 7457.64 |
541 | 2009.12.03 01:20 | sell | 271 | 0.10 | 1.04810 | 1.04910 | 1.04800 | ||
542 | 2009.12.03 01:22 | sell | 272 | 0.20 | 1.04836 | 1.04936 | 1.04826 | ||
543 | 2009.12.03 01:27 | sell | 273 | 0.40 | 1.04862 | 1.04962 | 1.04852 | ||
544 | 2009.12.03 01:32 | t/p | 273 | 0.40 | 1.04852 | 1.04962 | 1.04852 | 3.82 | 7461.46 |
545 | 2009.12.03 01:32 | close | 272 | 0.20 | 1.04837 | 1.04936 | 1.04826 | -0.19 | 7461.27 |
546 | 2009.12.03 01:35 | close | 271 | 0.10 | 1.04848 | 1.04910 | 1.04800 | -3.62 | 7457.65 |
547 | 2009.12.03 01:37 | sell | 274 | 0.10 | 1.04794 | 1.04894 | 1.04784 | ||
548 | 2009.12.03 01:40 | sell | 275 | 0.20 | 1.04846 | 1.04946 | 1.04836 | ||
549 | 2009.12.03 01:45 | s/l | 274 | 0.10 | 1.04894 | 1.04894 | 1.04784 | -9.53 | 7448.12 |
550 | 2009.12.03 01:45 | close | 275 | 0.20 | 1.04911 | 1.04946 | 1.04836 | -12.39 | 7435.73 |
551 | 2009.12.03 01:47 | sell | 276 | 0.10 | 1.04867 | 1.04967 | 1.04857 | ||
552 | 2009.12.03 01:50 | sell | 277 | 0.20 | 1.04909 | 1.05009 | 1.04899 | ||
553 | 2009.12.03 02:05 | sell | 278 | 0.40 | 1.04912 | 1.05012 | 1.04902 | ||
554 | 2009.12.03 02:10 | s/l | 276 | 0.10 | 1.04967 | 1.04967 | 1.04857 | -9.53 | 7426.20 |
555 | 2009.12.03 02:10 | close | 278 | 0.40 | 1.04979 | 1.05012 | 1.04902 | -25.53 | 7400.67 |
556 | 2009.12.03 02:12 | close | 277 | 0.20 | 1.04968 | 1.05009 | 1.04899 | -11.24 | 7389.43 |
557 | 2009.12.03 02:20 | buy | 279 | 0.10 | 1.05048 | 1.04948 | 1.05058 | ||
558 | 2009.12.03 02:22 | buy | 280 | 0.20 | 1.05025 | 1.04925 | 1.05035 | ||
559 | 2009.12.03 02:27 | buy | 281 | 0.40 | 1.05002 | 1.04902 | 1.05012 | ||
560 | 2009.12.03 02:33 | buy | 282 | 0.80 | 1.04990 | 1.04890 | 1.05000 | ||
561 | 2009.12.03 02:40 | s/l | 279 | 0.10 | 1.04948 | 1.04948 | 1.05058 | -9.53 | 7379.90 |
562 | 2009.12.03 02:40 | close | 282 | 0.80 | 1.04929 | 1.04890 | 1.05000 | -46.51 | 7333.39 |
563 | 2009.12.03 02:43 | close | 281 | 0.40 | 1.04938 | 1.04902 | 1.05012 | -24.40 | 7308.99 |
564 | 2009.12.03 02:46 | s/l | 280 | 0.20 | 1.04925 | 1.04925 | 1.05035 | -19.07 | 7289.92 |
565 | 2009.12.03 03:50 | sell | 283 | 0.10 | 1.04814 | 1.04914 | 1.04804 | ||
566 | 2009.12.03 03:52 | sell | 284 | 0.20 | 1.04839 | 1.04939 | 1.04829 | ||
567 | 2009.12.03 03:57 | sell | 285 | 0.40 | 1.04863 | 1.04963 | 1.04853 | ||
568 | 2009.12.03 03:59 | s/l | 283 | 0.10 | 1.04914 | 1.04914 | 1.04804 | -9.53 | 7280.39 |
569 | 2009.12.03 03:59 | sell | 286 | 0.40 | 1.04888 | 1.04988 | 1.04878 | ||
570 | 2009.12.03 04:10 | t/p | 286 | 0.40 | 1.04878 | 1.04988 | 1.04878 | 3.81 | 7284.20 |
571 | 2009.12.03 04:10 | close | 285 | 0.40 | 1.04878 | 1.04963 | 1.04853 | -5.72 | 7278.48 |
572 | 2009.12.03 04:13 | close | 284 | 0.20 | 1.04884 | 1.04939 | 1.04829 | -8.58 | 7269.90 |
573 | 2009.12.03 05:20 | buy | 287 | 0.10 | 1.05026 | 1.04926 | 1.05036 | ||
574 | 2009.12.03 05:22 | buy | 288 | 0.20 | 1.04995 | 1.04895 | 1.05005 | ||
575 | 2009.12.03 05:27 | buy | 289 | 0.40 | 1.04963 | 1.04863 | 1.04973 | ||
576 | 2009.12.03 05:30 | s/l | 287 | 0.10 | 1.04926 | 1.04926 | 1.05036 | -9.53 | 7260.37 |
577 | 2009.12.03 05:30 | buy | 290 | 0.40 | 1.04943 | 1.04843 | 1.04953 | ||
578 | 2009.12.03 05:32 | buy | 291 | 0.80 | 1.04930 | 1.04830 | 1.04940 | ||
579 | 2009.12.03 05:37 | s/l | 288 | 0.20 | 1.04895 | 1.04895 | 1.05005 | -19.06 | 7241.31 |
580 | 2009.12.03 05:37 | close | 291 | 0.80 | 1.04886 | 1.04830 | 1.04940 | -33.56 | 7207.75 |
581 | 2009.12.03 05:40 | close | 290 | 0.40 | 1.04941 | 1.04843 | 1.04953 | -0.76 | 7206.99 |
582 | 2009.12.03 05:42 | close | 289 | 0.40 | 1.04930 | 1.04863 | 1.04973 | -12.58 | 7194.41 |
583 | 2009.12.03 05:45 | buy | 292 | 0.10 | 1.05008 | 1.04908 | 1.05018 | ||
584 | 2009.12.03 05:47 | buy | 293 | 0.20 | 1.04997 | 1.04897 | 1.05007 | ||
585 | 2009.12.03 05:50 | t/p | 293 | 0.20 | 1.05007 | 1.04897 | 1.05007 | 1.91 | 7196.32 |
586 | 2009.12.03 05:57 | buy | 294 | 0.20 | 1.04997 | 1.04897 | 1.05007 | ||
587 | 2009.12.03 06:00 | t/p | 294 | 0.20 | 1.05007 | 1.04897 | 1.05007 | 1.91 | 7198.23 |
588 | 2009.12.03 06:00 | close | 292 | 0.10 | 1.05012 | 1.04908 | 1.05018 | 0.38 | 7198.61 |
589 | 2009.12.03 06:20 | buy | 295 | 0.10 | 1.05103 | 1.05003 | 1.05113 | ||
590 | 2009.12.03 06:22 | buy | 296 | 0.20 | 1.05087 | 1.04987 | 1.05097 | ||
591 | 2009.12.03 06:27 | buy | 297 | 0.40 | 1.05070 | 1.04970 | 1.05080 | ||
592 | 2009.12.03 06:27 | buy | 298 | 0.80 | 1.05058 | 1.04958 | 1.05068 | ||
593 | 2009.12.03 06:30 | buy | 299 | 1.60 | 1.05054 | 1.04954 | 1.05064 | ||
594 | 2009.12.03 06:50 | t/p | 298 | 0.80 | 1.05068 | 1.04958 | 1.05068 | 7.61 | 7206.22 |
595 | 2009.12.03 06:50 | t/p | 299 | 1.60 | 1.05064 | 1.04954 | 1.05064 | 15.23 | 7221.45 |
596 | 2009.12.03 06:50 | close | 297 | 0.40 | 1.05072 | 1.04970 | 1.05080 | 0.76 | 7222.21 |
597 | 2009.12.03 06:53 | close | 296 | 0.20 | 1.05065 | 1.04987 | 1.05097 | -4.19 | 7218.02 |
598 | 2009.12.03 06:59 | close | 295 | 0.10 | 1.05093 | 1.05003 | 1.05113 | -0.95 | 7217.07 |
599 | 2009.12.03 07:20 | sell | 300 | 0.10 | 1.04910 | 1.05010 | 1.04900 | ||
600 | 2009.12.03 07:22 | sell | 301 | 0.20 | 1.04944 | 1.05044 | 1.04934 | ||
601 | 2009.12.03 07:27 | s/l | 300 | 0.10 | 1.05010 | 1.05010 | 1.04900 | -9.52 | 7207.55 |
602 | 2009.12.03 07:27 | close | 301 | 0.20 | 1.05011 | 1.05044 | 1.04934 | -12.76 | 7194.79 |
603 | 2009.12.03 07:27 | sell | 302 | 0.10 | 1.04941 | 1.05041 | 1.04931 | ||
604 | 2009.12.03 07:30 | sell | 303 | 0.20 | 1.04944 | 1.05044 | 1.04934 | ||
605 | 2009.12.03 07:37 | sell | 304 | 0.40 | 1.04949 | 1.05049 | 1.04939 | ||
606 | 2009.12.03 07:40 | t/p | 302 | 0.10 | 1.04931 | 1.05041 | 1.04931 | 0.96 | 7195.75 |
607 | 2009.12.03 07:40 | t/p | 303 | 0.20 | 1.04934 | 1.05044 | 1.04934 | 1.90 | 7197.65 |
608 | 2009.12.03 07:40 | t/p | 304 | 0.40 | 1.04939 | 1.05049 | 1.04939 | 3.81 | 7201.46 |
609 | 2009.12.03 07:40 | sell | 305 | 0.10 | 1.04875 | 1.04975 | 1.04865 | ||
610 | 2009.12.03 07:42 | sell | 306 | 0.20 | 1.04893 | 1.04993 | 1.04883 | ||
611 | 2009.12.03 07:45 | t/p | 305 | 0.10 | 1.04865 | 1.04975 | 1.04865 | 0.95 | 7202.41 |
612 | 2009.12.03 07:45 | t/p | 306 | 0.20 | 1.04883 | 1.04993 | 1.04883 | 1.91 | 7204.32 |
613 | 2009.12.03 07:45 | sell | 307 | 0.10 | 1.04819 | 1.04919 | 1.04809 | ||
614 | 2009.12.03 07:47 | sell | 308 | 0.20 | 1.04838 | 1.04938 | 1.04828 | ||
615 | 2009.12.03 07:50 | t/p | 307 | 0.10 | 1.04809 | 1.04919 | 1.04809 | 0.95 | 7205.27 |
616 | 2009.12.03 07:50 | t/p | 308 | 0.20 | 1.04828 | 1.04938 | 1.04828 | 1.91 | 7207.18 |
617 | 2009.12.03 07:50 | sell | 309 | 0.10 | 1.04745 | 1.04845 | 1.04735 | ||
618 | 2009.12.03 07:52 | sell | 310 | 0.20 | 1.04782 | 1.04882 | 1.04772 | ||
619 | 2009.12.03 07:57 | s/l | 309 | 0.10 | 1.04845 | 1.04845 | 1.04735 | -9.53 | 7197.65 |
620 | 2009.12.03 07:57 | close | 310 | 0.20 | 1.04852 | 1.04882 | 1.04772 | -13.35 | 7184.30 |
621 | 2009.12.03 07:59 | sell | 311 | 0.10 | 1.04818 | 1.04918 | 1.04808 | ||
622 | 2009.12.03 08:03 | sell | 312 | 0.20 | 1.04857 | 1.04957 | 1.04847 | ||
623 | 2009.12.03 08:10 | sell | 313 | 0.40 | 1.04879 | 1.04979 | 1.04869 | ||
624 | 2009.12.03 08:13 | t/p | 312 | 0.20 | 1.04847 | 1.04957 | 1.04847 | 1.91 | 7186.21 |
625 | 2009.12.03 08:13 | t/p | 313 | 0.40 | 1.04869 | 1.04979 | 1.04869 | 3.81 | 7190.02 |
626 | 2009.12.03 08:13 | close | 311 | 0.10 | 1.04822 | 1.04918 | 1.04808 | -0.38 | 7189.64 |
627 | 2009.12.03 08:20 | sell | 314 | 0.10 | 1.04722 | 1.04822 | 1.04712 | ||
628 | 2009.12.03 08:23 | sell | 315 | 0.20 | 1.04744 | 1.04844 | 1.04734 | ||
629 | 2009.12.03 08:26 | t/p | 314 | 0.10 | 1.04712 | 1.04822 | 1.04712 | 0.96 | 7190.60 |
630 | 2009.12.03 08:26 | t/p | 315 | 0.20 | 1.04734 | 1.04844 | 1.04734 | 1.92 | 7192.52 |
631 | 2009.12.03 08:26 | sell | 316 | 0.10 | 1.04632 | 1.04732 | 1.04622 | ||
632 | 2009.12.03 08:35 | sell | 317 | 0.20 | 1.04634 | 1.04734 | 1.04624 | ||
633 | 2009.12.03 08:40 | sell | 318 | 0.40 | 1.04663 | 1.04763 | 1.04653 | ||
634 | 2009.12.03 08:45 | sell | 319 | 0.80 | 1.04692 | 1.04792 | 1.04682 | ||
635 | 2009.12.03 08:50 | s/l | 316 | 0.10 | 1.04732 | 1.04732 | 1.04622 | -9.55 | 7182.97 |
636 | 2009.12.03 08:50 | s/l | 317 | 0.20 | 1.04734 | 1.04734 | 1.04624 | -19.09 | 7163.88 |
637 | 2009.12.03 08:50 | close | 319 | 0.80 | 1.04754 | 1.04792 | 1.04682 | -47.35 | 7116.53 |
638 | 2009.12.03 08:52 | close | 318 | 0.40 | 1.04735 | 1.04763 | 1.04653 | -27.50 | 7089.03 |
639 | 2009.12.03 08:55 | sell | 320 | 0.10 | 1.04711 | 1.04811 | 1.04701 | ||
640 | 2009.12.03 08:59 | t/p | 320 | 0.10 | 1.04701 | 1.04811 | 1.04701 | 0.95 | 7089.98 |
641 | 2009.12.03 08:59 | sell | 321 | 0.10 | 1.04632 | 1.04732 | 1.04622 | ||
642 | 2009.12.03 09:02 | sell | 322 | 0.20 | 1.04635 | 1.04735 | 1.04625 | ||
643 | 2009.12.03 09:05 | sell | 323 | 0.40 | 1.04653 | 1.04753 | 1.04643 | ||
644 | 2009.12.03 09:10 | s/l | 321 | 0.10 | 1.04732 | 1.04732 | 1.04622 | -9.55 | 7080.43 |
645 | 2009.12.03 09:10 | s/l | 322 | 0.20 | 1.04735 | 1.04735 | 1.04625 | -19.10 | 7061.33 |
646 | 2009.12.03 09:10 | close | 323 | 0.40 | 1.04740 | 1.04753 | 1.04643 | -33.23 | 7028.10 |
647 | 2009.12.03 10:05 | buy | 324 | 0.10 | 1.04880 | 1.04780 | 1.04890 | ||
648 | 2009.12.03 10:10 | buy | 325 | 0.20 | 1.04863 | 1.04763 | 1.04873 | ||
649 | 2009.12.03 10:15 | t/p | 324 | 0.10 | 1.04890 | 1.04780 | 1.04890 | 0.95 | 7029.05 |
650 | 2009.12.03 10:15 | t/p | 325 | 0.20 | 1.04873 | 1.04763 | 1.04873 | 1.90 | 7030.95 |
651 | 2009.12.03 10:15 | buy | 326 | 0.10 | 1.04932 | 1.04832 | 1.04942 | ||
652 | 2009.12.03 10:20 | buy | 327 | 0.20 | 1.04915 | 1.04815 | 1.04925 | ||
653 | 2009.12.03 10:30 | t/p | 326 | 0.10 | 1.04942 | 1.04832 | 1.04942 | 0.95 | 7031.90 |
654 | 2009.12.03 10:30 | t/p | 327 | 0.20 | 1.04925 | 1.04815 | 1.04925 | 1.91 | 7033.81 |
655 | 2009.12.03 10:30 | buy | 328 | 0.10 | 1.04984 | 1.04884 | 1.04994 | ||
656 | 2009.12.03 10:35 | buy | 329 | 0.20 | 1.04977 | 1.04877 | 1.04987 | ||
657 | 2009.12.03 10:40 | buy | 330 | 0.40 | 1.04958 | 1.04858 | 1.04968 | ||
658 | 2009.12.03 10:45 | buy | 331 | 0.80 | 1.04931 | 1.04831 | 1.04941 | ||
659 | 2009.12.03 10:50 | s/l | 328 | 0.10 | 1.04884 | 1.04884 | 1.04994 | -9.54 | 7024.27 |
660 | 2009.12.03 10:50 | s/l | 329 | 0.20 | 1.04877 | 1.04877 | 1.04987 | -19.07 | 7005.20 |
661 | 2009.12.03 10:50 | close | 331 | 0.80 | 1.04861 | 1.04831 | 1.04941 | -53.40 | 6951.80 |
662 | 2009.12.03 10:52 | close | 330 | 0.40 | 1.04879 | 1.04858 | 1.04968 | -30.13 | 6921.67 |
663 | 2009.12.03 10:55 | buy | 332 | 0.10 | 1.04903 | 1.04803 | 1.04913 | ||
664 | 2009.12.03 11:02 | buy | 333 | 0.20 | 1.04898 | 1.04798 | 1.04908 | ||
665 | 2009.12.03 11:07 | buy | 334 | 0.40 | 1.04886 | 1.04786 | 1.04896 | ||
666 | 2009.12.03 11:10 | t/p | 333 | 0.20 | 1.04908 | 1.04798 | 1.04908 | 1.91 | 6923.58 |
667 | 2009.12.03 11:10 | t/p | 334 | 0.40 | 1.04896 | 1.04786 | 1.04896 | 3.81 | 6927.39 |
668 | 2009.12.03 11:10 | close | 332 | 0.10 | 1.04912 | 1.04803 | 1.04913 | 0.86 | 6928.25 |
669 | 2009.12.03 11:33 | buy | 335 | 0.10 | 1.05038 | 1.04938 | 1.05048 | ||
670 | 2009.12.03 11:36 | buy | 336 | 0.20 | 1.05023 | 1.04923 | 1.05033 | ||
671 | 2009.12.03 11:40 | t/p | 335 | 0.10 | 1.05048 | 1.04938 | 1.05048 | 0.95 | 6929.20 |
672 | 2009.12.03 11:40 | t/p | 336 | 0.20 | 1.05033 | 1.04923 | 1.05033 | 1.90 | 6931.10 |
673 | 2009.12.03 11:40 | buy | 337 | 0.10 | 1.05081 | 1.04981 | 1.05091 | ||
674 | 2009.12.03 11:43 | buy | 338 | 0.20 | 1.05067 | 1.04967 | 1.05077 | ||
675 | 2009.12.03 11:46 | t/p | 337 | 0.10 | 1.05091 | 1.04981 | 1.05091 | 0.95 | 6932.05 |
676 | 2009.12.03 11:46 | t/p | 338 | 0.20 | 1.05077 | 1.04967 | 1.05077 | 1.91 | 6933.96 |
677 | 2009.12.03 11:46 | buy | 339 | 0.10 | 1.05124 | 1.05024 | 1.05134 | ||
678 | 2009.12.03 11:50 | buy | 340 | 0.20 | 1.05095 | 1.04995 | 1.05105 | ||
679 | 2009.12.03 11:56 | buy | 341 | 0.40 | 1.05067 | 1.04967 | 1.05077 | ||
680 | 2009.12.03 11:59 | s/l | 339 | 0.10 | 1.05024 | 1.05024 | 1.05134 | -9.53 | 6924.43 |
681 | 2009.12.03 11:59 | s/l | 340 | 0.20 | 1.04995 | 1.04995 | 1.05105 | -19.06 | 6905.37 |
682 | 2009.12.03 11:59 | s/l | 341 | 0.40 | 1.04967 | 1.04967 | 1.05077 | -38.11 | 6867.26 |
683 | 2009.12.03 11:59 | buy | 342 | 0.10 | 1.04991 | 1.04891 | 1.05001 | ||
684 | 2009.12.03 12:07 | t/p | 342 | 0.10 | 1.05001 | 1.04891 | 1.05001 | 0.95 | 6868.21 |
685 | 2009.12.03 14:20 | buy | 343 | 0.10 | 1.05116 | 1.05016 | 1.05126 | ||
686 | 2009.12.03 14:22 | buy | 344 | 0.20 | 1.05087 | 1.04987 | 1.05097 | ||
687 | 2009.12.03 14:27 | buy | 345 | 0.40 | 1.05058 | 1.04958 | 1.05068 | ||
688 | 2009.12.03 14:27 | s/l | 343 | 0.10 | 1.05016 | 1.05016 | 1.05126 | -9.52 | 6858.69 |
689 | 2009.12.03 14:27 | buy | 346 | 0.40 | 1.05030 | 1.04930 | 1.05040 | ||
690 | 2009.12.03 14:30 | buy | 347 | 0.80 | 1.05023 | 1.04923 | 1.05033 | ||
691 | 2009.12.03 14:35 | t/p | 346 | 0.40 | 1.05040 | 1.04930 | 1.05040 | 3.81 | 6862.50 |
692 | 2009.12.03 14:35 | t/p | 347 | 0.80 | 1.05033 | 1.04923 | 1.05033 | 7.61 | 6870.11 |
693 | 2009.12.03 14:35 | close | 345 | 0.40 | 1.05044 | 1.04958 | 1.05068 | -5.33 | 6864.78 |
694 | 2009.12.03 14:37 | s/l | 344 | 0.20 | 1.04987 | 1.04987 | 1.05097 | -19.06 | 6845.72 |
695 | 2009.12.03 14:40 | buy | 348 | 0.10 | 1.05231 | 1.05131 | 1.05241 | ||
696 | 2009.12.03 14:42 | buy | 349 | 0.20 | 1.05180 | 1.05080 | 1.05190 | ||
697 | 2009.12.03 14:45 | t/p | 348 | 0.10 | 1.05241 | 1.05131 | 1.05241 | 0.95 | 6846.67 |
698 | 2009.12.03 14:45 | t/p | 349 | 0.20 | 1.05190 | 1.05080 | 1.05190 | 1.90 | 6848.57 |
699 | 2009.12.03 14:45 | buy | 350 | 0.10 | 1.05386 | 1.05286 | 1.05396 | ||
700 | 2009.12.03 14:47 | buy | 351 | 0.20 | 1.05334 | 1.05234 | 1.05344 | ||
701 | 2009.12.03 14:50 | t/p | 350 | 0.10 | 1.05396 | 1.05286 | 1.05396 | 0.95 | 6849.52 |
702 | 2009.12.03 14:50 | t/p | 351 | 0.20 | 1.05344 | 1.05234 | 1.05344 | 1.89 | 6851.41 |
703 | 2009.12.03 14:50 | buy | 352 | 0.10 | 1.05540 | 1.05440 | 1.05550 | ||
704 | 2009.12.03 14:52 | s/l | 352 | 0.10 | 1.05440 | 1.05440 | 1.05550 | -9.48 | 6841.93 |
705 | 2009.12.03 14:52 | buy | 353 | 0.10 | 1.05437 | 1.05337 | 1.05447 | ||
706 | 2009.12.03 14:55 | t/p | 353 | 0.10 | 1.05447 | 1.05337 | 1.05447 | 0.95 | 6842.88 |
707 | 2009.12.03 14:55 | buy | 354 | 0.10 | 1.05489 | 1.05389 | 1.05499 | ||
708 | 2009.12.03 14:57 | s/l | 354 | 0.10 | 1.05389 | 1.05389 | 1.05499 | -9.49 | 6833.39 |
709 | 2009.12.03 14:57 | buy | 355 | 0.10 | 1.05334 | 1.05234 | 1.05344 | ||
710 | 2009.12.03 14:59 | t/p | 355 | 0.10 | 1.05344 | 1.05234 | 1.05344 | 0.95 | 6834.34 |
711 | 2009.12.03 14:59 | buy | 356 | 0.10 | 1.05474 | 1.05374 | 1.05484 | ||
712 | 2009.12.03 15:02 | s/l | 356 | 0.10 | 1.05374 | 1.05374 | 1.05484 | -9.50 | 6824.84 |
713 | 2009.12.03 15:10 | buy | 357 | 0.10 | 1.05484 | 1.05384 | 1.05494 | ||
714 | 2009.12.03 15:12 | buy | 358 | 0.20 | 1.05456 | 1.05356 | 1.05466 | ||
715 | 2009.12.03 15:15 | t/p | 357 | 0.10 | 1.05494 | 1.05384 | 1.05494 | 0.95 | 6825.79 |
716 | 2009.12.03 15:15 | t/p | 358 | 0.20 | 1.05466 | 1.05356 | 1.05466 | 1.90 | 6827.69 |
717 | 2009.12.03 15:15 | buy | 359 | 0.10 | 1.05570 | 1.05470 | 1.05580 | ||
718 | 2009.12.03 15:17 | buy | 360 | 0.20 | 1.05541 | 1.05441 | 1.05551 | ||
719 | 2009.12.03 15:20 | t/p | 359 | 0.10 | 1.05580 | 1.05470 | 1.05580 | 0.95 | 6828.64 |
720 | 2009.12.03 15:20 | t/p | 360 | 0.20 | 1.05551 | 1.05441 | 1.05551 | 1.90 | 6830.54 |
721 | 2009.12.03 15:20 | buy | 361 | 0.10 | 1.05656 | 1.05556 | 1.05666 | ||
722 | 2009.12.03 15:22 | buy | 362 | 0.20 | 1.05599 | 1.05499 | 1.05609 | ||
723 | 2009.12.03 15:27 | s/l | 361 | 0.10 | 1.05556 | 1.05556 | 1.05666 | -9.48 | 6821.06 |
724 | 2009.12.03 15:27 | close | 362 | 0.20 | 1.05508 | 1.05499 | 1.05609 | -17.25 | 6803.81 |
725 | 2009.12.03 15:27 | buy | 363 | 0.10 | 1.05632 | 1.05532 | 1.05642 | ||
726 | 2009.12.03 15:32 | buy | 364 | 0.20 | 1.05619 | 1.05519 | 1.05629 | ||
727 | 2009.12.03 15:35 | buy | 365 | 0.40 | 1.05591 | 1.05491 | 1.05601 | ||
728 | 2009.12.03 15:37 | t/p | 365 | 0.40 | 1.05601 | 1.05491 | 1.05601 | 3.79 | 6807.60 |
729 | 2009.12.03 15:40 | s/l | 363 | 0.10 | 1.05532 | 1.05532 | 1.05642 | -9.48 | 6798.12 |
730 | 2009.12.03 15:40 | s/l | 364 | 0.20 | 1.05519 | 1.05519 | 1.05629 | -18.96 | 6779.16 |
731 | 2009.12.03 15:40 | buy | 366 | 0.10 | 1.05534 | 1.05434 | 1.05544 | ||
732 | 2009.12.03 15:45 | s/l | 366 | 0.10 | 1.05434 | 1.05434 | 1.05544 | -9.49 | 6769.67 |
733 | 2009.12.03 15:45 | buy | 367 | 0.10 | 1.05450 | 1.05350 | 1.05460 | ||
734 | 2009.12.03 15:50 | s/l | 367 | 0.10 | 1.05350 | 1.05350 | 1.05460 | -9.49 | 6760.18 |
735 | 2009.12.03 15:50 | sell | 368 | 0.10 | 1.05304 | 1.05404 | 1.05294 | ||
736 | 2009.12.03 15:52 | sell | 369 | 0.20 | 1.05360 | 1.05460 | 1.05350 | ||
737 | 2009.12.03 15:57 | s/l | 368 | 0.10 | 1.05404 | 1.05404 | 1.05294 | -9.49 | 6750.69 |
738 | 2009.12.03 15:57 | close | 369 | 0.20 | 1.05450 | 1.05460 | 1.05350 | -17.07 | 6733.62 |
739 | 2009.12.03 15:59 | buy | 370 | 0.10 | 1.05585 | 1.05485 | 1.05595 | ||
740 | 2009.12.03 16:00 | buy | 371 | 0.20 | 1.05579 | 1.05479 | 1.05589 | ||
741 | 2009.12.03 16:05 | t/p | 370 | 0.10 | 1.05595 | 1.05485 | 1.05595 | 0.95 | 6734.57 |
742 | 2009.12.03 16:05 | t/p | 371 | 0.20 | 1.05589 | 1.05479 | 1.05589 | 1.89 | 6736.46 |
743 | 2009.12.03 16:05 | buy | 372 | 0.10 | 1.05628 | 1.05528 | 1.05638 | ||
744 | 2009.12.03 16:07 | buy | 373 | 0.20 | 1.05576 | 1.05476 | 1.05586 | ||
745 | 2009.12.03 16:10 | t/p | 372 | 0.10 | 1.05638 | 1.05528 | 1.05638 | 0.94 | 6737.40 |
746 | 2009.12.03 16:10 | t/p | 373 | 0.20 | 1.05586 | 1.05476 | 1.05586 | 1.89 | 6739.29 |
747 | 2009.12.03 16:10 | buy | 374 | 0.10 | 1.05705 | 1.05605 | 1.05715 | ||
748 | 2009.12.03 16:12 | buy | 375 | 0.20 | 1.05679 | 1.05579 | 1.05689 | ||
749 | 2009.12.03 16:15 | t/p | 374 | 0.10 | 1.05715 | 1.05605 | 1.05715 | 0.95 | 6740.24 |
750 | 2009.12.03 16:15 | t/p | 375 | 0.20 | 1.05689 | 1.05579 | 1.05689 | 1.89 | 6742.13 |
751 | 2009.12.03 16:15 | buy | 376 | 0.10 | 1.05783 | 1.05683 | 1.05793 | ||
752 | 2009.12.03 16:17 | buy | 377 | 0.20 | 1.05757 | 1.05657 | 1.05767 | ||
753 | 2009.12.03 16:20 | t/p | 376 | 0.10 | 1.05793 | 1.05683 | 1.05793 | 0.95 | 6743.08 |
754 | 2009.12.03 16:20 | t/p | 377 | 0.20 | 1.05767 | 1.05657 | 1.05767 | 1.89 | 6744.97 |
755 | 2009.12.03 16:20 | buy | 378 | 0.10 | 1.05860 | 1.05760 | 1.05870 | ||
756 | 2009.12.03 16:22 | buy | 379 | 0.20 | 1.05808 | 1.05708 | 1.05818 | ||
757 | 2009.12.03 16:27 | s/l | 378 | 0.10 | 1.05760 | 1.05760 | 1.05870 | -9.45 | 6735.52 |
758 | 2009.12.03 16:27 | close | 379 | 0.20 | 1.05724 | 1.05708 | 1.05818 | -15.89 | 6719.63 |
759 | 2009.12.03 16:27 | buy | 380 | 0.10 | 1.05742 | 1.05642 | 1.05752 | ||
760 | 2009.12.03 16:30 | buy | 381 | 0.20 | 1.05737 | 1.05637 | 1.05747 | ||
761 | 2009.12.03 16:35 | buy | 382 | 0.40 | 1.05731 | 1.05631 | 1.05741 | ||
762 | 2009.12.03 16:37 | t/p | 380 | 0.10 | 1.05752 | 1.05642 | 1.05752 | 0.95 | 6720.58 |
763 | 2009.12.03 16:37 | t/p | 381 | 0.20 | 1.05747 | 1.05637 | 1.05747 | 1.90 | 6722.48 |
764 | 2009.12.03 16:37 | t/p | 382 | 0.40 | 1.05741 | 1.05631 | 1.05741 | 3.78 | 6726.26 |
765 | 2009.12.03 16:37 | buy | 383 | 0.10 | 1.05797 | 1.05697 | 1.05807 | ||
766 | 2009.12.03 16:40 | s/l | 383 | 0.10 | 1.05697 | 1.05697 | 1.05807 | -9.47 | 6716.79 |
767 | 2009.12.03 16:42 | buy | 384 | 0.10 | 1.05699 | 1.05599 | 1.05709 | ||
768 | 2009.12.03 16:45 | s/l | 384 | 0.10 | 1.05599 | 1.05599 | 1.05709 | -9.47 | 6707.32 |
769 | 2009.12.03 17:02 | sell | 385 | 0.10 | 1.05408 | 1.05508 | 1.05398 | ||
770 | 2009.12.03 17:07 | sell | 386 | 0.20 | 1.05438 | 1.05538 | 1.05428 | ||
771 | 2009.12.03 17:10 | t/p | 385 | 0.10 | 1.05398 | 1.05508 | 1.05398 | 0.95 | 6708.27 |
772 | 2009.12.03 17:10 | t/p | 386 | 0.20 | 1.05428 | 1.05538 | 1.05428 | 1.90 | 6710.17 |
773 | 2009.12.03 17:10 | sell | 387 | 0.10 | 1.05320 | 1.05420 | 1.05310 | ||
774 | 2009.12.03 17:12 | sell | 388 | 0.20 | 1.05349 | 1.05449 | 1.05339 | ||
775 | 2009.12.03 17:15 | t/p | 387 | 0.10 | 1.05310 | 1.05420 | 1.05310 | 0.95 | 6711.12 |
776 | 2009.12.03 17:15 | t/p | 388 | 0.20 | 1.05339 | 1.05449 | 1.05339 | 1.90 | 6713.02 |
777 | 2009.12.03 17:15 | sell | 389 | 0.10 | 1.05231 | 1.05331 | 1.05221 | ||
778 | 2009.12.03 17:17 | sell | 390 | 0.20 | 1.05261 | 1.05361 | 1.05251 | ||
779 | 2009.12.03 17:20 | t/p | 389 | 0.10 | 1.05221 | 1.05331 | 1.05221 | 0.95 | 6713.97 |
780 | 2009.12.03 17:20 | t/p | 390 | 0.20 | 1.05251 | 1.05361 | 1.05251 | 1.90 | 6715.87 |
781 | 2009.12.03 17:20 | sell | 391 | 0.10 | 1.05113 | 1.05213 | 1.05103 | ||
782 | 2009.12.03 17:22 | sell | 392 | 0.20 | 1.05172 | 1.05272 | 1.05162 | ||
783 | 2009.12.03 17:27 | s/l | 391 | 0.10 | 1.05213 | 1.05213 | 1.05103 | -9.50 | 6706.37 |
784 | 2009.12.03 17:27 | close | 392 | 0.20 | 1.05264 | 1.05272 | 1.05162 | -17.48 | 6688.89 |
785 | 2009.12.03 17:27 | sell | 393 | 0.10 | 1.05214 | 1.05314 | 1.05204 | ||
786 | 2009.12.03 17:32 | sell | 394 | 0.20 | 1.05230 | 1.05330 | 1.05220 | ||
787 | 2009.12.03 17:35 | sell | 395 | 0.40 | 1.05258 | 1.05358 | 1.05248 | ||
788 | 2009.12.03 17:37 | t/p | 395 | 0.40 | 1.05248 | 1.05358 | 1.05248 | 3.80 | 6692.69 |
789 | 2009.12.03 17:40 | s/l | 393 | 0.10 | 1.05314 | 1.05314 | 1.05204 | -9.49 | 6683.20 |
790 | 2009.12.03 17:40 | s/l | 394 | 0.20 | 1.05330 | 1.05330 | 1.05220 | -18.98 | 6664.22 |
791 | 2009.12.03 17:50 | buy | 396 | 0.10 | 1.05536 | 1.05436 | 1.05546 | ||
792 | 2009.12.03 17:52 | buy | 397 | 0.20 | 1.05481 | 1.05381 | 1.05491 | ||
793 | 2009.12.03 17:57 | s/l | 396 | 0.10 | 1.05436 | 1.05436 | 1.05546 | -9.48 | 6654.74 |
794 | 2009.12.03 17:57 | close | 397 | 0.20 | 1.05394 | 1.05381 | 1.05491 | -16.51 | 6638.23 |
795 | 2009.12.03 18:15 | buy | 398 | 0.10 | 1.05500 | 1.05400 | 1.05510 | ||
796 | 2009.12.03 18:17 | buy | 399 | 0.20 | 1.05481 | 1.05381 | 1.05491 | ||
797 | 2009.12.03 18:20 | t/p | 398 | 0.10 | 1.05510 | 1.05400 | 1.05510 | 0.95 | 6639.18 |
798 | 2009.12.03 18:20 | t/p | 399 | 0.20 | 1.05491 | 1.05381 | 1.05491 | 1.89 | 6641.07 |
799 | 2009.12.03 18:20 | buy | 400 | 0.10 | 1.05556 | 1.05456 | 1.05566 | ||
800 | 2009.12.03 18:22 | buy | 401 | 0.20 | 1.05518 | 1.05418 | 1.05528 | ||
801 | 2009.12.03 18:27 | s/l | 400 | 0.10 | 1.05456 | 1.05456 | 1.05566 | -9.48 | 6631.59 |
802 | 2009.12.03 18:27 | close | 401 | 0.20 | 1.05448 | 1.05418 | 1.05528 | -13.28 | 6618.31 |
803 | 2009.12.03 18:27 | buy | 402 | 0.10 | 1.05451 | 1.05351 | 1.05461 | ||
804 | 2009.12.03 18:35 | buy | 403 | 0.20 | 1.05448 | 1.05348 | 1.05458 | ||
805 | 2009.12.03 18:40 | buy | 404 | 0.40 | 1.05416 | 1.05316 | 1.05426 | ||
806 | 2009.12.03 18:45 | s/l | 402 | 0.10 | 1.05351 | 1.05351 | 1.05461 | -9.50 | 6608.81 |
807 | 2009.12.03 18:45 | s/l | 403 | 0.20 | 1.05348 | 1.05348 | 1.05458 | -18.99 | 6589.82 |
808 | 2009.12.03 18:45 | close | 404 | 0.40 | 1.05336 | 1.05316 | 1.05426 | -30.38 | 6559.44 |
809 | 2009.12.03 21:45 | buy | 405 | 0.10 | 1.05493 | 1.05393 | 1.05503 | ||
810 | 2009.12.03 21:47 | buy | 406 | 0.20 | 1.05476 | 1.05376 | 1.05486 | ||
811 | 2009.12.03 21:50 | t/p | 405 | 0.10 | 1.05503 | 1.05393 | 1.05503 | 0.95 | 6560.39 |
812 | 2009.12.03 21:50 | t/p | 406 | 0.20 | 1.05486 | 1.05376 | 1.05486 | 1.89 | 6562.28 |
813 | 2009.12.03 21:50 | buy | 407 | 0.10 | 1.05544 | 1.05444 | 1.05554 | ||
814 | 2009.12.03 21:52 | buy | 408 | 0.20 | 1.05510 | 1.05410 | 1.05520 | ||
815 | 2009.12.03 21:57 | s/l | 407 | 0.10 | 1.05444 | 1.05444 | 1.05554 | -9.49 | 6552.79 |
816 | 2009.12.03 21:57 | close | 408 | 0.20 | 1.05443 | 1.05410 | 1.05520 | -12.71 | 6540.08 |
817 | 2009.12.03 21:59 | buy | 409 | 0.10 | 1.05495 | 1.05395 | 1.05505 | ||
818 | 2009.12.03 22:02 | buy | 410 | 0.20 | 1.05490 | 1.05390 | 1.05500 | ||
819 | 2009.12.03 22:07 | buy | 411 | 0.40 | 1.05481 | 1.05381 | 1.05491 | ||
820 | 2009.12.03 22:10 | t/p | 411 | 0.40 | 1.05491 | 1.05381 | 1.05491 | 3.79 | 6543.87 |
821 | 2009.12.03 22:15 | t/p | 409 | 0.10 | 1.05505 | 1.05395 | 1.05505 | 0.95 | 6544.82 |
822 | 2009.12.03 22:15 | t/p | 410 | 0.20 | 1.05500 | 1.05390 | 1.05500 | 1.90 | 6546.72 |
823 | 2009.12.03 22:15 | buy | 412 | 0.10 | 1.05555 | 1.05455 | 1.05565 | ||
824 | 2009.12.03 22:17 | buy | 413 | 0.20 | 1.05546 | 1.05446 | 1.05556 | ||
825 | 2009.12.03 22:27 | buy | 414 | 0.40 | 1.05535 | 1.05435 | 1.05545 | ||
826 | 2009.12.03 22:37 | buy | 415 | 0.80 | 1.05521 | 1.05421 | 1.05531 | ||
827 | 2009.12.03 22:40 | t/p | 412 | 0.10 | 1.05565 | 1.05455 | 1.05565 | 0.94 | 6547.66 |
828 | 2009.12.03 22:40 | t/p | 413 | 0.20 | 1.05556 | 1.05446 | 1.05556 | 1.89 | 6549.55 |
829 | 2009.12.03 22:40 | t/p | 414 | 0.40 | 1.05545 | 1.05435 | 1.05545 | 3.79 | 6553.34 |
830 | 2009.12.03 22:40 | t/p | 415 | 0.80 | 1.05531 | 1.05421 | 1.05531 | 7.58 | 6560.92 |
831 | 2009.12.03 22:40 | buy | 416 | 0.10 | 1.05640 | 1.05540 | 1.05650 | ||
832 | 2009.12.03 22:42 | buy | 417 | 0.20 | 1.05616 | 1.05516 | 1.05626 | ||
833 | 2009.12.03 22:45 | t/p | 416 | 0.10 | 1.05650 | 1.05540 | 1.05650 | 0.95 | 6561.87 |
834 | 2009.12.03 22:45 | t/p | 417 | 0.20 | 1.05626 | 1.05516 | 1.05626 | 1.89 | 6563.76 |
835 | 2009.12.03 22:45 | buy | 418 | 0.10 | 1.05712 | 1.05612 | 1.05722 | ||
836 | 2009.12.03 22:47 | buy | 419 | 0.20 | 1.05688 | 1.05588 | 1.05698 | ||
837 | 2009.12.03 22:50 | t/p | 418 | 0.10 | 1.05722 | 1.05612 | 1.05722 | 0.94 | 6564.70 |
838 | 2009.12.03 22:50 | t/p | 419 | 0.20 | 1.05698 | 1.05588 | 1.05698 | 1.90 | 6566.60 |
839 | 2009.12.03 22:50 | buy | 420 | 0.10 | 1.05783 | 1.05683 | 1.05793 | ||
840 | 2009.12.03 22:52 | buy | 421 | 0.20 | 1.05735 | 1.05635 | 1.05745 | ||
841 | 2009.12.03 22:57 | s/l | 420 | 0.10 | 1.05683 | 1.05683 | 1.05793 | -9.46 | 6557.14 |
842 | 2009.12.03 22:57 | close | 421 | 0.20 | 1.05655 | 1.05635 | 1.05745 | -15.14 | 6542.00 |
843 | 2009.12.03 22:59 | buy | 422 | 0.10 | 1.05747 | 1.05647 | 1.05757 | ||
844 | 2009.12.03 23:02 | t/p | 422 | 0.10 | 1.05757 | 1.05647 | 1.05757 | 0.95 | 6542.95 |
845 | 2009.12.03 23:02 | buy | 423 | 0.10 | 1.05799 | 1.05699 | 1.05809 | ||
846 | 2009.12.03 23:05 | buy | 424 | 0.20 | 1.05791 | 1.05691 | 1.05801 | ||
847 | 2009.12.03 23:10 | buy | 425 | 0.40 | 1.05775 | 1.05675 | 1.05785 | ||
848 | 2009.12.03 23:15 | buy | 426 | 0.80 | 1.05750 | 1.05650 | 1.05760 | ||
849 | 2009.12.03 23:20 | s/l | 423 | 0.10 | 1.05699 | 1.05699 | 1.05809 | -9.47 | 6533.48 |
850 | 2009.12.03 23:20 | s/l | 424 | 0.20 | 1.05691 | 1.05691 | 1.05801 | -18.92 | 6514.56 |
851 | 2009.12.03 23:20 | close | 426 | 0.80 | 1.05685 | 1.05650 | 1.05760 | -49.20 | 6465.36 |
852 | 2009.12.03 23:22 | close | 425 | 0.40 | 1.05701 | 1.05675 | 1.05785 | -28.00 | 6437.36 |
853 | 2009.12.03 23:32 | buy | 427 | 0.10 | 1.05780 | 1.05680 | 1.05790 | ||
854 | 2009.12.03 23:35 | buy | 428 | 0.20 | 1.05771 | 1.05671 | 1.05781 | ||
855 | 2009.12.03 23:40 | buy | 429 | 0.40 | 1.05751 | 1.05651 | 1.05761 | ||
856 | 2009.12.03 23:45 | buy | 430 | 0.80 | 1.05722 | 1.05622 | 1.05732 | ||
857 | 2009.12.03 23:50 | s/l | 427 | 0.10 | 1.05680 | 1.05680 | 1.05790 | -9.46 | 6427.90 |
858 | 2009.12.03 23:50 | s/l | 428 | 0.20 | 1.05671 | 1.05671 | 1.05781 | -18.93 | 6408.97 |
859 | 2009.12.03 23:50 | s/l | 429 | 0.40 | 1.05651 | 1.05651 | 1.05761 | -37.86 | 6371.11 |
860 | 2009.12.03 23:50 | close | 430 | 0.80 | 1.05650 | 1.05622 | 1.05732 | -54.52 | 6316.59 |
861 | 2009.12.04 00:45 | sell | 431 | 0.10 | 1.05585 | 1.05685 | 1.05575 | ||
862 | 2009.12.04 00:47 | sell | 432 | 0.20 | 1.05593 | 1.05693 | 1.05583 | ||
863 | 2009.12.04 01:03 | sell | 433 | 0.40 | 1.05644 | 1.05744 | 1.05634 | ||
864 | 2009.12.04 01:10 | s/l | 431 | 0.10 | 1.05685 | 1.05685 | 1.05575 | -9.46 | 6307.13 |
865 | 2009.12.04 01:10 | s/l | 432 | 0.20 | 1.05693 | 1.05693 | 1.05583 | -18.92 | 6288.21 |
866 | 2009.12.04 01:10 | close | 433 | 0.40 | 1.05711 | 1.05744 | 1.05634 | -25.35 | 6262.86 |
867 | 2009.12.04 01:46 | buy | 434 | 0.10 | 1.05791 | 1.05691 | 1.05801 | ||
868 | 2009.12.04 01:50 | buy | 435 | 0.20 | 1.05770 | 1.05670 | 1.05780 | ||
869 | 2009.12.04 01:56 | buy | 436 | 0.40 | 1.05750 | 1.05650 | 1.05760 | ||
870 | 2009.12.04 01:59 | buy | 437 | 0.80 | 1.05735 | 1.05635 | 1.05745 | ||
871 | 2009.12.04 02:00 | buy | 438 | 1.60 | 1.05730 | 1.05630 | 1.05740 | ||
872 | 2009.12.04 02:10 | s/l | 434 | 0.10 | 1.05691 | 1.05691 | 1.05801 | -9.46 | 6253.40 |
873 | 2009.12.04 02:10 | close | 438 | 1.60 | 1.05687 | 1.05630 | 1.05740 | -65.10 | 6188.30 |
874 | 2009.12.04 02:12 | close | 437 | 0.80 | 1.05700 | 1.05635 | 1.05745 | -26.49 | 6161.81 |
875 | 2009.12.04 02:15 | s/l | 435 | 0.20 | 1.05670 | 1.05670 | 1.05780 | -18.93 | 6142.88 |
876 | 2009.12.04 02:15 | s/l | 436 | 0.40 | 1.05650 | 1.05650 | 1.05760 | -37.86 | 6105.02 |
877 | 2009.12.04 07:46 | sell | 439 | 0.10 | 1.05501 | 1.05601 | 1.05491 | ||
878 | 2009.12.04 07:50 | sell | 440 | 0.20 | 1.05538 | 1.05638 | 1.05528 | ||
879 | 2009.12.04 07:56 | s/l | 439 | 0.10 | 1.05601 | 1.05601 | 1.05491 | -9.47 | 6095.55 |
880 | 2009.12.04 07:56 | close | 440 | 0.20 | 1.05609 | 1.05638 | 1.05528 | -13.45 | 6082.10 |
881 | 2009.12.04 07:59 | sell | 441 | 0.10 | 1.05530 | 1.05630 | 1.05520 | ||
882 | 2009.12.04 08:03 | t/p | 441 | 0.10 | 1.05520 | 1.05630 | 1.05520 | 0.95 | 6083.05 |
883 | 2009.12.04 08:03 | sell | 442 | 0.10 | 1.05458 | 1.05558 | 1.05448 | ||
884 | 2009.12.04 08:06 | sell | 443 | 0.20 | 1.05476 | 1.05576 | 1.05466 | ||
885 | 2009.12.04 08:10 | t/p | 442 | 0.10 | 1.05448 | 1.05558 | 1.05448 | 0.95 | 6084.00 |
886 | 2009.12.04 08:10 | t/p | 443 | 0.20 | 1.05466 | 1.05576 | 1.05466 | 1.90 | 6085.90 |
887 | 2009.12.04 08:10 | sell | 444 | 0.10 | 1.05404 | 1.05504 | 1.05394 | ||
888 | 2009.12.04 08:13 | sell | 445 | 0.20 | 1.05422 | 1.05522 | 1.05412 | ||
889 | 2009.12.04 08:16 | t/p | 444 | 0.10 | 1.05394 | 1.05504 | 1.05394 | 0.95 | 6086.85 |
890 | 2009.12.04 08:16 | t/p | 445 | 0.20 | 1.05412 | 1.05522 | 1.05412 | 1.90 | 6088.75 |
891 | 2009.12.04 08:16 | sell | 446 | 0.10 | 1.05333 | 1.05433 | 1.05323 | ||
892 | 2009.12.04 08:20 | sell | 447 | 0.20 | 1.05369 | 1.05469 | 1.05359 | ||
893 | 2009.12.04 08:26 | s/l | 446 | 0.10 | 1.05433 | 1.05433 | 1.05323 | -9.48 | 6079.27 |
894 | 2009.12.04 08:26 | close | 447 | 0.20 | 1.05437 | 1.05469 | 1.05359 | -12.90 | 6066.37 |
895 | 2009.12.04 08:26 | sell | 448 | 0.10 | 1.05348 | 1.05448 | 1.05338 | ||
896 | 2009.12.04 08:30 | sell | 449 | 0.20 | 1.05352 | 1.05452 | 1.05342 | ||
897 | 2009.12.04 08:32 | sell | 450 | 0.40 | 1.05355 | 1.05455 | 1.05345 | ||
898 | 2009.12.04 08:35 | sell | 451 | 0.80 | 1.05374 | 1.05474 | 1.05364 | ||
899 | 2009.12.04 08:40 | s/l | 448 | 0.10 | 1.05448 | 1.05448 | 1.05338 | -9.48 | 6056.89 |
900 | 2009.12.04 08:40 | s/l | 449 | 0.20 | 1.05452 | 1.05452 | 1.05342 | -18.97 | 6037.92 |
901 | 2009.12.04 08:40 | s/l | 450 | 0.40 | 1.05455 | 1.05455 | 1.05345 | -37.93 | 5999.99 |
902 | 2009.12.04 08:40 | close | 451 | 0.80 | 1.05467 | 1.05474 | 1.05364 | -70.54 | 5929.45 |
903 | 2009.12.04 08:42 | sell | 452 | 0.10 | 1.05414 | 1.05514 | 1.05404 | ||
904 | 2009.12.04 08:45 | s/l | 452 | 0.10 | 1.05514 | 1.05514 | 1.05404 | -9.47 | 5919.98 |
905 | 2009.12.04 08:50 | buy | 453 | 0.10 | 1.05585 | 1.05485 | 1.05595 | ||
906 | 2009.12.04 08:52 | buy | 454 | 0.20 | 1.05546 | 1.05446 | 1.05556 | ||
907 | 2009.12.04 08:57 | s/l | 453 | 0.10 | 1.05485 | 1.05485 | 1.05595 | -9.48 | 5910.50 |
908 | 2009.12.04 08:57 | close | 454 | 0.20 | 1.05473 | 1.05446 | 1.05556 | -13.84 | 5896.66 |
909 | 2009.12.04 08:59 | sell | 455 | 0.10 | 1.05438 | 1.05538 | 1.05428 | ||
910 | 2009.12.04 09:05 | sell | 456 | 0.20 | 1.05464 | 1.05564 | 1.05454 | ||
911 | 2009.12.04 09:07 | t/p | 456 | 0.20 | 1.05454 | 1.05564 | 1.05454 | 1.89 | 5898.55 |
912 | 2009.12.04 09:10 | s/l | 455 | 0.10 | 1.05538 | 1.05538 | 1.05428 | -9.47 | 5889.08 |
913 | 2009.12.04 09:15 | buy | 457 | 0.10 | 1.05650 | 1.05550 | 1.05660 | ||
914 | 2009.12.04 09:17 | buy | 458 | 0.20 | 1.05624 | 1.05524 | 1.05634 | ||
915 | 2009.12.04 09:20 | t/p | 457 | 0.10 | 1.05660 | 1.05550 | 1.05660 | 0.95 | 5890.03 |
916 | 2009.12.04 09:20 | t/p | 458 | 0.20 | 1.05634 | 1.05524 | 1.05634 | 1.90 | 5891.93 |
917 | 2009.12.04 09:20 | buy | 459 | 0.10 | 1.05726 | 1.05626 | 1.05736 | ||
918 | 2009.12.04 09:22 | buy | 460 | 0.20 | 1.05675 | 1.05575 | 1.05685 | ||
919 | 2009.12.04 09:27 | s/l | 459 | 0.10 | 1.05626 | 1.05626 | 1.05736 | -9.48 | 5882.45 |
920 | 2009.12.04 09:27 | close | 460 | 0.20 | 1.05591 | 1.05575 | 1.05685 | -15.91 | 5866.54 |
921 | 2009.12.04 09:27 | buy | 461 | 0.10 | 1.05724 | 1.05624 | 1.05734 | ||
922 | 2009.12.04 09:32 | buy | 462 | 0.20 | 1.05716 | 1.05616 | 1.05726 | ||
923 | 2009.12.04 09:35 | buy | 463 | 0.40 | 1.05695 | 1.05595 | 1.05705 | ||
924 | 2009.12.04 09:40 | s/l | 461 | 0.10 | 1.05624 | 1.05624 | 1.05734 | -9.47 | 5857.07 |
925 | 2009.12.04 09:40 | close | 463 | 0.40 | 1.05619 | 1.05595 | 1.05705 | -28.78 | 5828.29 |
926 | 2009.12.04 09:42 | close | 462 | 0.20 | 1.05640 | 1.05616 | 1.05726 | -14.39 | 5813.90 |
927 | 2009.12.04 09:45 | buy | 464 | 0.10 | 1.05589 | 1.05489 | 1.05599 | ||
928 | 2009.12.04 09:50 | s/l | 464 | 0.10 | 1.05489 | 1.05489 | 1.05599 | -9.48 | 5804.42 |
929 | 2009.12.04 09:52 | buy | 465 | 0.10 | 1.05546 | 1.05446 | 1.05556 | ||
930 | 2009.12.04 09:55 | buy | 466 | 0.20 | 1.05525 | 1.05425 | 1.05535 | ||
931 | 2009.12.04 09:57 | t/p | 465 | 0.10 | 1.05556 | 1.05446 | 1.05556 | 0.95 | 5805.37 |
932 | 2009.12.04 09:57 | t/p | 466 | 0.20 | 1.05535 | 1.05425 | 1.05535 | 1.89 | 5807.26 |
933 | 2009.12.04 09:57 | buy | 467 | 0.10 | 1.05589 | 1.05489 | 1.05599 | ||
934 | 2009.12.04 09:59 | s/l | 467 | 0.10 | 1.05489 | 1.05489 | 1.05599 | -9.48 | 5797.78 |
935 | 2009.12.04 10:07 | sell | 468 | 0.10 | 1.05423 | 1.05523 | 1.05413 | ||
936 | 2009.12.04 10:10 | sell | 469 | 0.20 | 1.05480 | 1.05580 | 1.05470 | ||
937 | 2009.12.04 10:15 | s/l | 468 | 0.10 | 1.05523 | 1.05523 | 1.05413 | -9.47 | 5788.31 |
938 | 2009.12.04 10:15 | close | 469 | 0.20 | 1.05548 | 1.05580 | 1.05470 | -12.89 | 5775.42 |
939 | 2009.12.04 12:36 | sell | 470 | 0.10 | 1.05379 | 1.05479 | 1.05369 | ||
940 | 2009.12.04 12:40 | sell | 471 | 0.20 | 1.05407 | 1.05507 | 1.05397 | ||
941 | 2009.12.04 12:43 | t/p | 471 | 0.20 | 1.05397 | 1.05507 | 1.05397 | 1.90 | 5777.32 |
942 | 2009.12.04 12:50 | t/p | 470 | 0.10 | 1.05369 | 1.05479 | 1.05369 | 0.95 | 5778.27 |
943 | 2009.12.04 12:50 | sell | 472 | 0.10 | 1.05310 | 1.05410 | 1.05300 | ||
944 | 2009.12.04 12:53 | sell | 473 | 0.20 | 1.05324 | 1.05424 | 1.05314 | ||
945 | 2009.12.04 12:59 | t/p | 472 | 0.10 | 1.05300 | 1.05410 | 1.05300 | 0.95 | 5779.22 |
946 | 2009.12.04 12:59 | t/p | 473 | 0.20 | 1.05314 | 1.05424 | 1.05314 | 1.90 | 5781.12 |
947 | 2009.12.04 12:59 | sell | 474 | 0.10 | 1.05255 | 1.05355 | 1.05245 | ||
948 | 2009.12.04 13:03 | t/p | 474 | 0.10 | 1.05245 | 1.05355 | 1.05245 | 0.95 | 5782.07 |
949 | 2009.12.04 13:03 | sell | 475 | 0.10 | 1.05021 | 1.05121 | 1.05011 | ||
950 | 2009.12.04 13:06 | sell | 476 | 0.20 | 1.05072 | 1.05172 | 1.05062 | ||
951 | 2009.12.04 13:10 | t/p | 475 | 0.10 | 1.05011 | 1.05121 | 1.05011 | 0.95 | 5783.02 |
952 | 2009.12.04 13:10 | t/p | 476 | 0.20 | 1.05062 | 1.05172 | 1.05062 | 1.90 | 5784.92 |
953 | 2009.12.04 13:10 | sell | 477 | 0.10 | 1.04868 | 1.04968 | 1.04858 | ||
954 | 2009.12.04 13:13 | sell | 478 | 0.20 | 1.04919 | 1.05019 | 1.04909 | ||
955 | 2009.12.04 13:16 | t/p | 477 | 0.10 | 1.04858 | 1.04968 | 1.04858 | 0.95 | 5785.87 |
956 | 2009.12.04 13:16 | t/p | 478 | 0.20 | 1.04909 | 1.05019 | 1.04909 | 1.91 | 5787.78 |
957 | 2009.12.04 13:16 | sell | 479 | 0.10 | 1.04664 | 1.04764 | 1.04654 | ||
958 | 2009.12.04 13:20 | s/l | 479 | 0.10 | 1.04764 | 1.04764 | 1.04654 | -9.54 | 5778.24 |
959 | 2009.12.04 13:20 | sell | 480 | 0.10 | 1.04766 | 1.04866 | 1.04756 | ||
960 | 2009.12.04 13:23 | t/p | 480 | 0.10 | 1.04756 | 1.04866 | 1.04756 | 0.96 | 5779.20 |
961 | 2009.12.04 13:23 | sell | 481 | 0.10 | 1.04715 | 1.04815 | 1.04705 | ||
962 | 2009.12.04 13:26 | s/l | 481 | 0.10 | 1.04815 | 1.04815 | 1.04705 | -9.53 | 5769.67 |
963 | 2009.12.04 13:26 | sell | 482 | 0.10 | 1.04868 | 1.04968 | 1.04858 | ||
964 | 2009.12.04 13:26 | t/p | 482 | 0.10 | 1.04858 | 1.04968 | 1.04858 | 0.96 | 5770.63 |
965 | 2009.12.04 13:26 | sell | 483 | 0.10 | 1.04744 | 1.04844 | 1.04734 | ||
966 | 2009.12.04 13:37 | sell | 484 | 0.20 | 1.04758 | 1.04858 | 1.04748 | ||
967 | 2009.12.04 13:40 | t/p | 483 | 0.10 | 1.04734 | 1.04844 | 1.04734 | 0.95 | 5771.58 |
968 | 2009.12.04 13:40 | t/p | 484 | 0.20 | 1.04748 | 1.04858 | 1.04748 | 1.91 | 5773.49 |
969 | 2009.12.04 13:40 | sell | 485 | 0.10 | 1.04689 | 1.04789 | 1.04679 | ||
970 | 2009.12.04 13:42 | sell | 486 | 0.20 | 1.04706 | 1.04806 | 1.04696 | ||
971 | 2009.12.04 13:45 | t/p | 485 | 0.10 | 1.04679 | 1.04789 | 1.04679 | 0.95 | 5774.44 |
972 | 2009.12.04 13:45 | t/p | 486 | 0.20 | 1.04696 | 1.04806 | 1.04696 | 1.91 | 5776.35 |
973 | 2009.12.04 13:45 | sell | 487 | 0.10 | 1.04636 | 1.04736 | 1.04626 | ||
974 | 2009.12.04 13:47 | sell | 488 | 0.20 | 1.04654 | 1.04754 | 1.04644 | ||
975 | 2009.12.04 13:50 | t/p | 487 | 0.10 | 1.04626 | 1.04736 | 1.04626 | 0.95 | 5777.30 |
976 | 2009.12.04 13:50 | t/p | 488 | 0.20 | 1.04644 | 1.04754 | 1.04644 | 1.92 | 5779.22 |
977 | 2009.12.04 13:50 | sell | 489 | 0.10 | 1.04567 | 1.04667 | 1.04557 | ||
978 | 2009.12.04 13:52 | sell | 490 | 0.20 | 1.04602 | 1.04702 | 1.04592 | ||
979 | 2009.12.04 13:57 | s/l | 489 | 0.10 | 1.04667 | 1.04667 | 1.04557 | -9.56 | 5769.66 |
980 | 2009.12.04 13:57 | close | 490 | 0.20 | 1.04669 | 1.04702 | 1.04592 | -12.80 | 5756.86 |
981 | 2009.12.04 13:59 | sell | 491 | 0.10 | 1.04669 | 1.04769 | 1.04659 | ||
982 | 2009.12.04 14:10 | sell | 492 | 0.20 | 1.04708 | 1.04808 | 1.04698 | ||
983 | 2009.12.04 14:15 | s/l | 491 | 0.10 | 1.04769 | 1.04769 | 1.04659 | -9.54 | 5747.32 |
984 | 2009.12.04 14:15 | close | 492 | 0.20 | 1.04785 | 1.04808 | 1.04698 | -14.70 | 5732.62 |
985 | 2009.12.04 14:32 | sell | 493 | 0.10 | 1.04386 | 1.04486 | 1.04376 | ||
986 | 2009.12.04 14:35 | sell | 494 | 0.20 | 1.04445 | 1.04545 | 1.04435 | ||
987 | 2009.12.04 14:37 | t/p | 493 | 0.10 | 1.04376 | 1.04486 | 1.04376 | 0.96 | 5733.58 |
988 | 2009.12.04 14:37 | t/p | 494 | 0.20 | 1.04435 | 1.04545 | 1.04435 | 1.92 | 5735.50 |
989 | 2009.12.04 14:37 | sell | 495 | 0.10 | 1.04327 | 1.04427 | 1.04317 | ||
990 | 2009.12.04 14:40 | s/l | 495 | 0.10 | 1.04427 | 1.04427 | 1.04317 | -9.56 | 5725.94 |
991 | 2009.12.04 14:45 | buy | 496 | 0.10 | 1.04831 | 1.04731 | 1.04841 | ||
992 | 2009.12.04 14:47 | buy | 497 | 0.20 | 1.04772 | 1.04672 | 1.04782 | ||
993 | 2009.12.04 14:50 | t/p | 496 | 0.10 | 1.04841 | 1.04731 | 1.04841 | 0.95 | 5726.89 |
994 | 2009.12.04 14:50 | t/p | 497 | 0.20 | 1.04782 | 1.04672 | 1.04782 | 1.91 | 5728.80 |
995 | 2009.12.04 15:00 | buy | 498 | 0.10 | 1.04900 | 1.04800 | 1.04910 | ||
996 | 2009.12.04 15:02 | t/p | 498 | 0.10 | 1.04910 | 1.04800 | 1.04910 | 0.95 | 5729.75 |
997 | 2009.12.04 15:02 | buy | 499 | 0.10 | 1.05132 | 1.05032 | 1.05142 | ||
998 | 2009.12.04 15:05 | buy | 500 | 0.20 | 1.05086 | 1.04986 | 1.05096 | ||
999 | 2009.12.04 15:07 | t/p | 499 | 0.10 | 1.05142 | 1.05032 | 1.05142 | 0.95 | 5730.70 |
1000 | 2009.12.04 15:07 | t/p | 500 | 0.20 | 1.05096 | 1.04986 | 1.05096 | 1.90 | 5732.60 |
1001 | 2009.12.04 15:07 | buy | 501 | 0.10 | 1.05179 | 1.05079 | 1.05189 | ||
1002 | 2009.12.04 15:10 | s/l | 501 | 0.10 | 1.05079 | 1.05079 | 1.05189 | -9.53 | 5723.07 |
1003 | 2009.12.04 15:10 | buy | 502 | 0.10 | 1.04992 | 1.04892 | 1.05002 | ||
1004 | 2009.12.04 15:12 | t/p | 502 | 0.10 | 1.05002 | 1.04892 | 1.05002 | 0.95 | 5724.02 |
1005 | 2009.12.04 15:12 | buy | 503 | 0.10 | 1.05039 | 1.04939 | 1.05049 | ||
1006 | 2009.12.04 15:15 | s/l | 503 | 0.10 | 1.04939 | 1.04939 | 1.05049 | -9.54 | 5714.48 |
1007 | 2009.12.04 15:22 | sell | 504 | 0.10 | 1.04725 | 1.04825 | 1.04715 | ||
1008 | 2009.12.04 15:25 | t/p | 504 | 0.10 | 1.04715 | 1.04825 | 1.04715 | 0.95 | 5715.43 |
1009 | 2009.12.04 16:15 | buy | 505 | 0.10 | 1.05004 | 1.04904 | 1.05014 | ||
1010 | 2009.12.04 16:17 | buy | 506 | 0.20 | 1.04966 | 1.04866 | 1.04976 | ||
1011 | 2009.12.04 16:20 | t/p | 505 | 0.10 | 1.05014 | 1.04904 | 1.05014 | 0.95 | 5716.38 |
1012 | 2009.12.04 16:20 | t/p | 506 | 0.20 | 1.04976 | 1.04866 | 1.04976 | 1.90 | 5718.28 |
1013 | 2009.12.04 16:20 | buy | 507 | 0.10 | 1.05120 | 1.05020 | 1.05130 | ||
1014 | 2009.12.04 16:22 | s/l | 507 | 0.10 | 1.05020 | 1.05020 | 1.05130 | -9.53 | 5708.75 |
1015 | 2009.12.04 16:22 | buy | 508 | 0.10 | 1.05043 | 1.04943 | 1.05053 | ||
1016 | 2009.12.04 16:27 | s/l | 508 | 0.10 | 1.04943 | 1.04943 | 1.05053 | -9.53 | 5699.22 |
1017 | 2009.12.04 16:27 | buy | 509 | 0.10 | 1.04966 | 1.04866 | 1.04976 | ||
1018 | 2009.12.04 16:27 | t/p | 509 | 0.10 | 1.04976 | 1.04866 | 1.04976 | 0.95 | 5700.17 |
1019 | 2009.12.04 16:27 | buy | 510 | 0.10 | 1.05071 | 1.04971 | 1.05081 | ||
1020 | 2009.12.04 16:33 | t/p | 510 | 0.10 | 1.05081 | 1.04971 | 1.05081 | 0.95 | 5701.12 |
1021 | 2009.12.04 16:33 | buy | 511 | 0.10 | 1.05195 | 1.05095 | 1.05205 | ||
1022 | 2009.12.04 16:36 | buy | 512 | 0.20 | 1.05179 | 1.05079 | 1.05189 | ||
1023 | 2009.12.04 16:43 | buy | 513 | 0.40 | 1.05146 | 1.05046 | 1.05156 | ||
1024 | 2009.12.04 16:50 | s/l | 511 | 0.10 | 1.05095 | 1.05095 | 1.05205 | -9.51 | 5691.61 |
1025 | 2009.12.04 16:50 | s/l | 512 | 0.20 | 1.05079 | 1.05079 | 1.05189 | -19.03 | 5672.58 |
1026 | 2009.12.04 16:50 | close | 513 | 0.40 | 1.05065 | 1.05046 | 1.05156 | -30.84 | 5641.74 |
1027 | 2009.12.04 16:53 | buy | 514 | 0.10 | 1.05114 | 1.05014 | 1.05124 | ||
1028 | 2009.12.04 16:59 | s/l | 514 | 0.10 | 1.05014 | 1.05014 | 1.05124 | -9.53 | 5632.21 |
1029 | 2009.12.04 16:59 | buy | 515 | 0.10 | 1.05033 | 1.04933 | 1.05043 | ||
1030 | 2009.12.04 17:02 | s/l | 515 | 0.10 | 1.04933 | 1.04933 | 1.05043 | -9.54 | 5622.67 |
1031 | 2009.12.04 17:02 | sell | 516 | 0.10 | 1.04823 | 1.04923 | 1.04813 | ||
1032 | 2009.12.04 17:05 | sell | 517 | 0.20 | 1.04859 | 1.04959 | 1.04849 | ||
1033 | 2009.12.04 17:07 | t/p | 517 | 0.20 | 1.04849 | 1.04959 | 1.04849 | 1.91 | 5624.58 |
1034 | 2009.12.04 17:10 | s/l | 516 | 0.10 | 1.04923 | 1.04923 | 1.04813 | -9.53 | 5615.05 |
1035 | 2009.12.04 17:20 | buy | 518 | 0.10 | 1.05210 | 1.05110 | 1.05220 | ||
1036 | 2009.12.04 17:22 | s/l | 518 | 0.10 | 1.05110 | 1.05110 | 1.05220 | -9.51 | 5605.54 |
1037 | 2009.12.04 17:25 | buy | 519 | 0.10 | 1.05175 | 1.05075 | 1.05185 | ||
1038 | 2009.12.04 17:27 | s/l | 519 | 0.10 | 1.05075 | 1.05075 | 1.05185 | -9.52 | 5596.02 |
1039 | 2009.12.04 17:27 | buy | 520 | 0.10 | 1.05205 | 1.05105 | 1.05215 | ||
1040 | 2009.12.04 17:32 | t/p | 520 | 0.10 | 1.05215 | 1.05105 | 1.05215 | 0.95 | 5596.97 |
1041 | 2009.12.04 17:32 | buy | 521 | 0.10 | 1.05423 | 1.05323 | 1.05433 | ||
1042 | 2009.12.04 17:35 | buy | 522 | 0.20 | 1.05395 | 1.05295 | 1.05405 | ||
1043 | 2009.12.04 17:37 | t/p | 522 | 0.20 | 1.05405 | 1.05295 | 1.05405 | 1.89 | 5598.86 |
1044 | 2009.12.04 17:40 | s/l | 521 | 0.10 | 1.05323 | 1.05323 | 1.05433 | -9.50 | 5589.36 |
1045 | 2009.12.04 17:40 | buy | 523 | 0.10 | 1.05338 | 1.05238 | 1.05348 | ||
1046 | 2009.12.04 17:45 | s/l | 523 | 0.10 | 1.05238 | 1.05238 | 1.05348 | -9.50 | 5579.86 |
1047 | 2009.12.04 17:45 | buy | 524 | 0.10 | 1.05254 | 1.05154 | 1.05264 | ||
1048 | 2009.12.04 17:50 | s/l | 524 | 0.10 | 1.05154 | 1.05154 | 1.05264 | -9.51 | 5570.35 |
1049 | 2009.12.04 17:50 | buy | 525 | 0.10 | 1.05141 | 1.05041 | 1.05151 | ||
1050 | 2009.12.04 17:52 | t/p | 525 | 0.10 | 1.05151 | 1.05041 | 1.05151 | 0.95 | 5571.30 |
1051 | 2009.12.04 17:52 | buy | 526 | 0.10 | 1.05197 | 1.05097 | 1.05207 | ||
1052 | 2009.12.04 17:55 | buy | 527 | 0.20 | 1.05169 | 1.05069 | 1.05179 | ||
1053 | 2009.12.04 17:57 | t/p | 526 | 0.10 | 1.05207 | 1.05097 | 1.05207 | 0.95 | 5572.25 |
1054 | 2009.12.04 17:57 | t/p | 527 | 0.20 | 1.05179 | 1.05069 | 1.05179 | 1.90 | 5574.15 |
1055 | 2009.12.04 17:57 | buy | 528 | 0.10 | 1.05254 | 1.05154 | 1.05264 | ||
1056 | 2009.12.04 17:59 | s/l | 528 | 0.10 | 1.05154 | 1.05154 | 1.05264 | -9.51 | 5564.64 |
1057 | 2009.12.04 17:59 | buy | 529 | 0.10 | 1.05177 | 1.05077 | 1.05187 | ||
1058 | 2009.12.04 18:02 | buy | 530 | 0.20 | 1.05161 | 1.05061 | 1.05171 | ||
1059 | 2009.12.04 18:07 | buy | 531 | 0.40 | 1.05142 | 1.05042 | 1.05152 | ||
1060 | 2009.12.04 18:10 | t/p | 529 | 0.10 | 1.05187 | 1.05077 | 1.05187 | 0.95 | 5565.59 |
1061 | 2009.12.04 18:10 | t/p | 530 | 0.20 | 1.05171 | 1.05061 | 1.05171 | 1.90 | 5567.49 |
1062 | 2009.12.04 18:10 | t/p | 531 | 0.40 | 1.05152 | 1.05042 | 1.05152 | 3.80 | 5571.29 |
1063 | 2009.12.04 18:15 | buy | 532 | 0.10 | 1.05294 | 1.05194 | 1.05304 | ||
1064 | 2009.12.04 18:17 | buy | 533 | 0.20 | 1.05275 | 1.05175 | 1.05285 | ||
1065 | 2009.12.04 18:20 | t/p | 532 | 0.10 | 1.05304 | 1.05194 | 1.05304 | 0.95 | 5572.24 |
1066 | 2009.12.04 18:20 | t/p | 533 | 0.20 | 1.05285 | 1.05175 | 1.05285 | 1.90 | 5574.14 |
1067 | 2009.12.04 18:20 | buy | 534 | 0.10 | 1.05351 | 1.05251 | 1.05361 | ||
1068 | 2009.12.04 18:22 | buy | 535 | 0.20 | 1.05313 | 1.05213 | 1.05323 | ||
1069 | 2009.12.04 18:27 | s/l | 534 | 0.10 | 1.05251 | 1.05251 | 1.05361 | -9.50 | 5564.64 |
1070 | 2009.12.04 18:27 | close | 535 | 0.20 | 1.05242 | 1.05213 | 1.05323 | -13.49 | 5551.15 |
1071 | 2009.12.04 18:30 | buy | 536 | 0.10 | 1.05281 | 1.05181 | 1.05291 | ||
1072 | 2009.12.04 18:35 | buy | 537 | 0.20 | 1.05276 | 1.05176 | 1.05286 | ||
1073 | 2009.12.04 18:40 | buy | 538 | 0.40 | 1.05260 | 1.05160 | 1.05270 | ||
1074 | 2009.12.04 18:45 | buy | 539 | 0.80 | 1.05237 | 1.05137 | 1.05247 | ||
1075 | 2009.12.04 18:50 | s/l | 536 | 0.10 | 1.05181 | 1.05181 | 1.05291 | -9.51 | 5541.64 |
1076 | 2009.12.04 18:50 | s/l | 537 | 0.20 | 1.05176 | 1.05176 | 1.05286 | -19.02 | 5522.62 |
1077 | 2009.12.04 18:50 | close | 539 | 0.80 | 1.05173 | 1.05137 | 1.05247 | -48.68 | 5473.94 |
1078 | 2009.12.04 18:52 | close | 538 | 0.40 | 1.05188 | 1.05160 | 1.05270 | -27.38 | 5446.56 |
1079 | 2009.12.04 18:55 | buy | 540 | 0.10 | 1.05214 | 1.05114 | 1.05224 | ||
1080 | 2009.12.04 19:05 | t/p | 540 | 0.10 | 1.05224 | 1.05114 | 1.05224 | 0.95 | 5447.51 |
1081 | 2009.12.04 19:10 | buy | 541 | 0.10 | 1.05361 | 1.05261 | 1.05371 | ||
1082 | 2009.12.04 19:12 | buy | 542 | 0.20 | 1.05330 | 1.05230 | 1.05340 | ||
1083 | 2009.12.04 19:15 | t/p | 541 | 0.10 | 1.05371 | 1.05261 | 1.05371 | 0.95 | 5448.46 |
1084 | 2009.12.04 19:15 | t/p | 542 | 0.20 | 1.05340 | 1.05230 | 1.05340 | 1.89 | 5450.35 |
1085 | 2009.12.04 19:15 | buy | 543 | 0.10 | 1.05455 | 1.05355 | 1.05465 | ||
1086 | 2009.12.04 19:17 | buy | 544 | 0.20 | 1.05424 | 1.05324 | 1.05434 | ||
1087 | 2009.12.04 19:20 | t/p | 543 | 0.10 | 1.05465 | 1.05355 | 1.05465 | 0.95 | 5451.30 |
1088 | 2009.12.04 19:20 | t/p | 544 | 0.20 | 1.05434 | 1.05324 | 1.05434 | 1.90 | 5453.20 |
1089 | 2009.12.04 19:20 | buy | 545 | 0.10 | 1.05548 | 1.05448 | 1.05558 | ||
1090 | 2009.12.04 19:22 | buy | 546 | 0.20 | 1.05486 | 1.05386 | 1.05496 | ||
1091 | 2009.12.04 19:27 | s/l | 545 | 0.10 | 1.05448 | 1.05448 | 1.05558 | -9.49 | 5443.71 |
1092 | 2009.12.04 19:27 | close | 546 | 0.20 | 1.05391 | 1.05386 | 1.05496 | -18.03 | 5425.68 |
1093 | 2009.12.04 19:27 | buy | 547 | 0.10 | 1.05521 | 1.05421 | 1.05531 | ||
1094 | 2009.12.04 19:32 | buy | 548 | 0.20 | 1.05506 | 1.05406 | 1.05516 | ||
1095 | 2009.12.04 19:37 | buy | 549 | 0.40 | 1.05480 | 1.05380 | 1.05490 | ||
1096 | 2009.12.04 19:40 | t/p | 547 | 0.10 | 1.05531 | 1.05421 | 1.05531 | 0.94 | 5426.62 |
1097 | 2009.12.04 19:40 | t/p | 548 | 0.20 | 1.05516 | 1.05406 | 1.05516 | 1.89 | 5428.51 |
1098 | 2009.12.04 19:40 | t/p | 549 | 0.40 | 1.05490 | 1.05380 | 1.05490 | 3.79 | 5432.30 |
1099 | 2009.12.04 19:40 | buy | 550 | 0.10 | 1.05608 | 1.05508 | 1.05618 | ||
1100 | 2009.12.04 19:42 | buy | 551 | 0.20 | 1.05582 | 1.05482 | 1.05592 | ||
1101 | 2009.12.04 19:45 | t/p | 550 | 0.10 | 1.05618 | 1.05508 | 1.05618 | 0.95 | 5433.25 |
1102 | 2009.12.04 19:45 | t/p | 551 | 0.20 | 1.05592 | 1.05482 | 1.05592 | 1.89 | 5435.14 |
1103 | 2009.12.04 19:45 | buy | 552 | 0.10 | 1.05684 | 1.05584 | 1.05694 | ||
1104 | 2009.12.04 19:47 | buy | 553 | 0.20 | 1.05659 | 1.05559 | 1.05669 | ||
1105 | 2009.12.04 19:50 | t/p | 552 | 0.10 | 1.05694 | 1.05584 | 1.05694 | 0.94 | 5436.08 |
1106 | 2009.12.04 19:50 | t/p | 553 | 0.20 | 1.05669 | 1.05559 | 1.05669 | 1.89 | 5437.97 |
1107 | 2009.12.04 19:50 | buy | 554 | 0.10 | 1.05761 | 1.05661 | 1.05771 | ||
1108 | 2009.12.04 19:52 | buy | 555 | 0.20 | 1.05710 | 1.05610 | 1.05720 | ||
1109 | 2009.12.04 19:57 | s/l | 554 | 0.10 | 1.05661 | 1.05661 | 1.05771 | -9.47 | 5428.50 |
1110 | 2009.12.04 19:57 | close | 555 | 0.20 | 1.05626 | 1.05610 | 1.05720 | -15.91 | 5412.59 |
1111 | 2009.12.04 19:59 | buy | 556 | 0.10 | 1.05726 | 1.05626 | 1.05736 | ||
1112 | 2009.12.04 20:02 | buy | 557 | 0.20 | 1.05703 | 1.05603 | 1.05713 | ||
1113 | 2009.12.04 20:07 | buy | 558 | 0.40 | 1.05690 | 1.05590 | 1.05700 | ||
1114 | 2009.12.04 20:10 | t/p | 557 | 0.20 | 1.05713 | 1.05603 | 1.05713 | 1.90 | 5414.49 |
1115 | 2009.12.04 20:10 | t/p | 558 | 0.40 | 1.05700 | 1.05590 | 1.05700 | 3.78 | 5418.27 |
1116 | 2009.12.04 20:10 | close | 556 | 0.10 | 1.05721 | 1.05626 | 1.05736 | -0.47 | 5417.80 |
1117 | 2009.12.04 20:12 | buy | 559 | 0.10 | 1.05741 | 1.05641 | 1.05751 | ||
1118 | 2009.12.04 20:15 | t/p | 559 | 0.10 | 1.05751 | 1.05641 | 1.05751 | 0.95 | 5418.75 |
1119 | 2009.12.04 20:15 | buy | 560 | 0.10 | 1.05793 | 1.05693 | 1.05803 | ||
1120 | 2009.12.04 20:17 | buy | 561 | 0.20 | 1.05780 | 1.05680 | 1.05790 | ||
1121 | 2009.12.04 20:20 | t/p | 561 | 0.20 | 1.05790 | 1.05680 | 1.05790 | 1.89 | 5420.64 |
1122 | 2009.12.04 20:27 | buy | 562 | 0.20 | 1.05780 | 1.05680 | 1.05790 | ||
1123 | 2009.12.04 20:32 | s/l | 560 | 0.10 | 1.05693 | 1.05693 | 1.05803 | -9.46 | 5411.18 |
1124 | 2009.12.04 20:32 | s/l | 562 | 0.20 | 1.05680 | 1.05680 | 1.05790 | -18.93 | 5392.25 |
1125 | 2009.12.04 20:35 | buy | 563 | 0.10 | 1.05708 | 1.05608 | 1.05718 | ||
1126 | 2009.12.04 20:37 | buy | 564 | 0.20 | 1.05649 | 1.05549 | 1.05659 | ||
1127 | 2009.12.04 20:40 | t/p | 563 | 0.10 | 1.05718 | 1.05608 | 1.05718 | 0.94 | 5393.19 |
1128 | 2009.12.04 20:40 | t/p | 564 | 0.20 | 1.05659 | 1.05549 | 1.05659 | 1.89 | 5395.08 |
1129 | 2009.12.04 20:40 | buy | 565 | 0.10 | 1.05797 | 1.05697 | 1.05807 | ||
1130 | 2009.12.04 20:42 | buy | 566 | 0.20 | 1.05767 | 1.05667 | 1.05777 | ||
1131 | 2009.12.04 20:45 | t/p | 565 | 0.10 | 1.05807 | 1.05697 | 1.05807 | 0.95 | 5396.03 |
1132 | 2009.12.04 20:45 | t/p | 566 | 0.20 | 1.05777 | 1.05667 | 1.05777 | 1.89 | 5397.92 |
1133 | 2009.12.04 20:45 | buy | 567 | 0.10 | 1.05885 | 1.05785 | 1.05895 | ||
1134 | 2009.12.04 20:47 | buy | 568 | 0.20 | 1.05856 | 1.05756 | 1.05866 | ||
1135 | 2009.12.04 20:50 | t/p | 567 | 0.10 | 1.05895 | 1.05785 | 1.05895 | 0.95 | 5398.87 |
1136 | 2009.12.04 20:50 | t/p | 568 | 0.20 | 1.05866 | 1.05756 | 1.05866 | 1.89 | 5400.76 |
1137 | 2009.12.04 20:50 | buy | 569 | 0.10 | 1.05974 | 1.05874 | 1.05984 | ||
1138 | 2009.12.04 20:52 | buy | 570 | 0.20 | 1.05915 | 1.05815 | 1.05925 | ||
1139 | 2009.12.04 20:57 | s/l | 569 | 0.10 | 1.05874 | 1.05874 | 1.05984 | -9.45 | 5391.31 |
1140 | 2009.12.04 20:57 | close | 570 | 0.20 | 1.05823 | 1.05815 | 1.05925 | -17.39 | 5373.92 |
1141 | 2009.12.04 20:59 | buy | 571 | 0.10 | 1.05954 | 1.05854 | 1.05964 | ||
1142 | 2009.12.04 21:05 | buy | 572 | 0.20 | 1.05931 | 1.05831 | 1.05941 | ||
1143 | 2009.12.04 21:07 | t/p | 572 | 0.20 | 1.05941 | 1.05831 | 1.05941 | 1.89 | 5375.81 |
1144 | 2009.12.04 21:10 | s/l | 571 | 0.10 | 1.05854 | 1.05854 | 1.05964 | -9.45 | 5366.36 |
1145 | 2009.12.04 21:20 | sell | 573 | 0.10 | 1.05677 | 1.05777 | 1.05667 | ||
1146 | 2009.12.04 21:22 | sell | 574 | 0.20 | 1.05726 | 1.05826 | 1.05716 | ||
1147 | 2009.12.04 21:27 | s/l | 573 | 0.10 | 1.05777 | 1.05777 | 1.05667 | -9.45 | 5356.91 |
1148 | 2009.12.04 21:27 | close | 574 | 0.20 | 1.05808 | 1.05826 | 1.05716 | -15.50 | 5341.41 |
1149 | 2009.12.04 21:32 | sell | 575 | 0.10 | 1.05702 | 1.05802 | 1.05692 | ||
1150 | 2009.12.04 21:35 | sell | 576 | 0.20 | 1.05722 | 1.05822 | 1.05712 | ||
1151 | 2009.12.04 21:40 | s/l | 575 | 0.10 | 1.05802 | 1.05802 | 1.05692 | -9.45 | 5331.96 |
1152 | 2009.12.04 21:40 | close | 576 | 0.20 | 1.05815 | 1.05822 | 1.05712 | -17.58 | 5314.38 |
1153 | 2009.12.04 22:16 | sell | 577 | 0.10 | 1.05697 | 1.05797 | 1.05687 | ||
1154 | 2009.12.04 22:20 | sell | 578 | 0.20 | 1.05713 | 1.05813 | 1.05703 | ||
1155 | 2009.12.04 22:26 | sell | 579 | 0.40 | 1.05729 | 1.05829 | 1.05719 | ||
1156 | 2009.12.04 22:26 | sell | 580 | 0.80 | 1.05747 | 1.05847 | 1.05737 | ||
1157 | 2009.12.04 22:35 | sell | 581 | 1.60 | 1.05752 | 1.05852 | 1.05742 | ||
1158 | 2009.12.04 22:40 | s/l | 577 | 0.10 | 1.05797 | 1.05797 | 1.05687 | -9.46 | 5304.92 |
1159 | 2009.12.04 22:40 | close | 581 | 1.60 | 1.05809 | 1.05852 | 1.05742 | -86.19 | 5218.73 |
1160 | 2009.12.04 22:42 | close | 580 | 0.80 | 1.05801 | 1.05847 | 1.05737 | -40.83 | 5177.90 |
1161 | 2009.12.04 22:45 | s/l | 578 | 0.20 | 1.05813 | 1.05813 | 1.05703 | -18.90 | 5159.00 |
1162 | 2009.12.04 22:45 | s/l | 579 | 0.40 | 1.05829 | 1.05829 | 1.05719 | -37.80 | 5121.20 |
1163 | 2009.12.07 00:50 | sell | 582 | 0.10 | 1.05598 | 1.05698 | 1.05588 | ||
1164 | 2009.12.07 00:52 | sell | 583 | 0.20 | 1.05627 | 1.05727 | 1.05617 | ||
1165 | 2009.12.07 00:57 | sell | 584 | 0.40 | 1.05657 | 1.05757 | 1.05647 | ||
1166 | 2009.12.07 00:59 | t/p | 584 | 0.40 | 1.05647 | 1.05757 | 1.05647 | 3.79 | 5124.99 |
1167 | 2009.12.07 01:07 | t/p | 583 | 0.20 | 1.05617 | 1.05727 | 1.05617 | 1.90 | 5126.89 |
1168 | 2009.12.07 01:07 | close | 582 | 0.10 | 1.05605 | 1.05698 | 1.05588 | -0.66 | 5126.23 |
1169 | 2009.12.07 01:45 | sell | 585 | 0.10 | 1.05428 | 1.05528 | 1.05418 | ||
1170 | 2009.12.07 01:47 | sell | 586 | 0.20 | 1.05459 | 1.05559 | 1.05449 | ||
1171 | 2009.12.07 01:50 | t/p | 585 | 0.10 | 1.05418 | 1.05528 | 1.05418 | 0.95 | 5127.18 |
1172 | 2009.12.07 01:50 | t/p | 586 | 0.20 | 1.05449 | 1.05559 | 1.05449 | 1.89 | 5129.07 |
1173 | 2009.12.07 01:50 | sell | 587 | 0.10 | 1.05304 | 1.05404 | 1.05294 | ||
1174 | 2009.12.07 01:52 | sell | 588 | 0.20 | 1.05366 | 1.05466 | 1.05356 | ||
1175 | 2009.12.07 01:57 | s/l | 587 | 0.10 | 1.05404 | 1.05404 | 1.05294 | -9.49 | 5119.58 |
1176 | 2009.12.07 01:57 | close | 588 | 0.20 | 1.05461 | 1.05466 | 1.05356 | -18.02 | 5101.56 |
1177 | 2009.12.07 03:20 | sell | 589 | 0.10 | 1.05377 | 1.05477 | 1.05367 | ||
1178 | 2009.12.07 03:22 | sell | 590 | 0.20 | 1.05412 | 1.05512 | 1.05402 | ||
1179 | 2009.12.07 03:27 | s/l | 589 | 0.10 | 1.05477 | 1.05477 | 1.05367 | -9.48 | 5092.08 |
1180 | 2009.12.07 03:27 | close | 590 | 0.20 | 1.05481 | 1.05512 | 1.05402 | -13.08 | 5079.00 |
1181 | 2009.12.07 03:27 | sell | 591 | 0.10 | 1.05387 | 1.05487 | 1.05377 | ||
1182 | 2009.12.07 03:40 | sell | 592 | 0.20 | 1.05407 | 1.05507 | 1.05397 | ||
1183 | 2009.12.07 03:45 | sell | 593 | 0.40 | 1.05431 | 1.05531 | 1.05421 | ||
1184 | 2009.12.07 03:50 | s/l | 591 | 0.10 | 1.05487 | 1.05487 | 1.05377 | -9.48 | 5069.52 |
1185 | 2009.12.07 03:50 | close | 593 | 0.40 | 1.05488 | 1.05531 | 1.05421 | -21.61 | 5047.91 |
1186 | 2009.12.07 03:52 | close | 592 | 0.20 | 1.05472 | 1.05507 | 1.05397 | -12.33 | 5035.58 |
1187 | 2009.12.07 03:55 | sell | 594 | 0.10 | 1.05447 | 1.05547 | 1.05437 | ||
1188 | 2009.12.07 04:02 | t/p | 594 | 0.10 | 1.05437 | 1.05547 | 1.05437 | 0.95 | 5036.53 |
1189 | 2009.12.07 07:20 | sell | 595 | 0.10 | 1.05377 | 1.05477 | 1.05367 | ||
1190 | 2009.12.07 07:22 | sell | 596 | 0.20 | 1.05414 | 1.05514 | 1.05404 | ||
1191 | 2009.12.07 07:27 | s/l | 595 | 0.10 | 1.05477 | 1.05477 | 1.05367 | -9.48 | 5027.05 |
1192 | 2009.12.07 07:27 | close | 596 | 0.20 | 1.05484 | 1.05514 | 1.05404 | -13.27 | 5013.78 |
1193 | 2009.12.07 07:30 | sell | 597 | 0.10 | 1.05459 | 1.05559 | 1.05449 | ||
1194 | 2009.12.07 07:40 | t/p | 597 | 0.10 | 1.05449 | 1.05559 | 1.05449 | 0.95 | 5014.73 |
1195 | 2009.12.07 07:40 | sell | 598 | 0.10 | 1.05399 | 1.05499 | 1.05389 | ||
1196 | 2009.12.07 07:43 | sell | 599 | 0.20 | 1.05408 | 1.05508 | 1.05398 | ||
1197 | 2009.12.07 07:46 | t/p | 599 | 0.20 | 1.05398 | 1.05508 | 1.05398 | 1.90 | 5016.63 |
1198 | 2009.12.07 07:59 | sell | 600 | 0.20 | 1.05404 | 1.05504 | 1.05394 | ||
1199 | 2009.12.07 08:05 | sell | 601 | 0.40 | 1.05422 | 1.05522 | 1.05412 | ||
1200 | 2009.12.07 08:07 | t/p | 601 | 0.40 | 1.05412 | 1.05522 | 1.05412 | 3.79 | 5020.42 |
1201 | 2009.12.07 08:10 | s/l | 598 | 0.10 | 1.05499 | 1.05499 | 1.05389 | -9.47 | 5010.95 |
1202 | 2009.12.07 08:10 | s/l | 600 | 0.20 | 1.05504 | 1.05504 | 1.05394 | -18.95 | 4992.00 |
1203 | 2009.12.07 08:20 | buy | 602 | 0.10 | 1.05686 | 1.05586 | 1.05696 | ||
1204 | 2009.12.07 08:22 | buy | 603 | 0.20 | 1.05635 | 1.05535 | 1.05645 | ||
1205 | 2009.12.07 08:27 | s/l | 602 | 0.10 | 1.05586 | 1.05586 | 1.05696 | -9.47 | 4982.53 |
1206 | 2009.12.07 08:27 | close | 603 | 0.20 | 1.05550 | 1.05535 | 1.05645 | -16.11 | 4966.42 |
1207 | 2009.12.07 08:27 | buy | 604 | 0.10 | 1.05575 | 1.05475 | 1.05585 | ||
1208 | 2009.12.07 08:40 | buy | 605 | 0.20 | 1.05560 | 1.05460 | 1.05570 | ||
1209 | 2009.12.07 08:45 | buy | 606 | 0.40 | 1.05526 | 1.05426 | 1.05536 | ||
1210 | 2009.12.07 08:50 | s/l | 604 | 0.10 | 1.05475 | 1.05475 | 1.05585 | -9.48 | 4956.94 |
1211 | 2009.12.07 08:50 | s/l | 605 | 0.20 | 1.05460 | 1.05460 | 1.05570 | -18.96 | 4937.98 |
1212 | 2009.12.07 08:50 | close | 606 | 0.40 | 1.05446 | 1.05426 | 1.05536 | -30.35 | 4907.63 |
1213 | 2009.12.07 09:03 | buy | 607 | 0.10 | 1.05714 | 1.05614 | 1.05724 | ||
1214 | 2009.12.07 09:06 | buy | 608 | 0.20 | 1.05675 | 1.05575 | 1.05685 | ||
1215 | 2009.12.07 09:10 | t/p | 607 | 0.10 | 1.05724 | 1.05614 | 1.05724 | 0.95 | 4908.58 |
1216 | 2009.12.07 09:10 | t/p | 608 | 0.20 | 1.05685 | 1.05575 | 1.05685 | 1.89 | 4910.47 |
1217 | 2009.12.07 09:10 | buy | 609 | 0.10 | 1.05833 | 1.05733 | 1.05843 | ||
1218 | 2009.12.07 09:13 | buy | 610 | 0.20 | 1.05793 | 1.05693 | 1.05803 | ||
1219 | 2009.12.07 09:16 | t/p | 609 | 0.10 | 1.05843 | 1.05733 | 1.05843 | 0.95 | 4911.42 |
1220 | 2009.12.07 09:16 | t/p | 610 | 0.20 | 1.05803 | 1.05693 | 1.05803 | 1.89 | 4913.31 |
1221 | 2009.12.07 09:16 | buy | 611 | 0.10 | 1.05951 | 1.05851 | 1.05961 | ||
1222 | 2009.12.07 09:20 | s/l | 611 | 0.10 | 1.05851 | 1.05851 | 1.05961 | -9.45 | 4903.86 |
1223 | 2009.12.07 09:20 | buy | 612 | 0.10 | 1.05872 | 1.05772 | 1.05882 | ||
1224 | 2009.12.07 09:26 | s/l | 612 | 0.10 | 1.05772 | 1.05772 | 1.05882 | -9.46 | 4894.40 |
1225 | 2009.12.07 09:26 | buy | 613 | 0.10 | 1.05793 | 1.05693 | 1.05803 | ||
1226 | 2009.12.07 09:26 | t/p | 613 | 0.10 | 1.05803 | 1.05693 | 1.05803 | 0.94 | 4895.34 |
1227 | 2009.12.07 09:26 | buy | 614 | 0.10 | 1.05896 | 1.05796 | 1.05906 | ||
1228 | 2009.12.07 09:33 | t/p | 614 | 0.10 | 1.05906 | 1.05796 | 1.05906 | 0.95 | 4896.29 |
1229 | 2009.12.07 09:33 | buy | 615 | 0.10 | 1.06150 | 1.06050 | 1.06160 | ||
1230 | 2009.12.07 09:36 | buy | 616 | 0.20 | 1.06100 | 1.06000 | 1.06110 | ||
1231 | 2009.12.07 09:40 | t/p | 615 | 0.10 | 1.06160 | 1.06050 | 1.06160 | 0.94 | 4897.23 |
1232 | 2009.12.07 09:40 | t/p | 616 | 0.20 | 1.06110 | 1.06000 | 1.06110 | 1.88 | 4899.11 |
1233 | 2009.12.07 09:40 | buy | 617 | 0.10 | 1.06300 | 1.06200 | 1.06310 | ||
1234 | 2009.12.07 09:43 | buy | 618 | 0.20 | 1.06250 | 1.06150 | 1.06260 | ||
1235 | 2009.12.07 09:46 | t/p | 617 | 0.10 | 1.06310 | 1.06200 | 1.06310 | 0.94 | 4900.05 |
1236 | 2009.12.07 09:46 | t/p | 618 | 0.20 | 1.06260 | 1.06150 | 1.06260 | 1.88 | 4901.93 |
1237 | 2009.12.07 09:46 | buy | 619 | 0.10 | 1.06449 | 1.06349 | 1.06459 | ||
1238 | 2009.12.07 09:50 | s/l | 619 | 0.10 | 1.06349 | 1.06349 | 1.06459 | -9.41 | 4892.52 |
1239 | 2009.12.07 09:50 | buy | 620 | 0.10 | 1.06349 | 1.06249 | 1.06359 | ||
1240 | 2009.12.07 09:53 | t/p | 620 | 0.10 | 1.06359 | 1.06249 | 1.06359 | 0.94 | 4893.46 |
1241 | 2009.12.07 09:53 | buy | 621 | 0.10 | 1.06399 | 1.06299 | 1.06409 | ||
1242 | 2009.12.07 09:56 | s/l | 621 | 0.10 | 1.06299 | 1.06299 | 1.06409 | -9.41 | 4884.05 |
1243 | 2009.12.07 09:56 | buy | 622 | 0.10 | 1.06250 | 1.06150 | 1.06260 | ||
1244 | 2009.12.07 09:59 | t/p | 622 | 0.10 | 1.06260 | 1.06150 | 1.06260 | 0.94 | 4884.99 |
1245 | 2009.12.07 09:59 | buy | 623 | 0.10 | 1.06416 | 1.06316 | 1.06426 | ||
1246 | 2009.12.07 10:02 | t/p | 623 | 0.10 | 1.06426 | 1.06316 | 1.06426 | 0.94 | 4885.93 |
1247 | 2009.12.07 10:02 | buy | 624 | 0.10 | 1.06479 | 1.06379 | 1.06489 | ||
1248 | 2009.12.07 10:05 | buy | 625 | 0.20 | 1.06440 | 1.06340 | 1.06450 | ||
1249 | 2009.12.07 10:07 | t/p | 625 | 0.20 | 1.06450 | 1.06340 | 1.06450 | 1.88 | 4887.81 |
1250 | 2009.12.07 10:10 | s/l | 624 | 0.10 | 1.06379 | 1.06379 | 1.06489 | -9.40 | 4878.41 |
1251 | 2009.12.07 10:12 | buy | 626 | 0.10 | 1.06400 | 1.06300 | 1.06410 | ||
1252 | 2009.12.07 10:15 | s/l | 626 | 0.10 | 1.06300 | 1.06300 | 1.06410 | -9.41 | 4869.00 |
1253 | 2009.12.07 10:50 | sell | 627 | 0.10 | 1.05878 | 1.05978 | 1.05868 | ||
1254 | 2009.12.07 10:52 | sell | 628 | 0.20 | 1.05926 | 1.06026 | 1.05916 | ||
1255 | 2009.12.07 10:57 | s/l | 627 | 0.10 | 1.05978 | 1.05978 | 1.05868 | -9.43 | 4859.57 |
1256 | 2009.12.07 10:57 | close | 628 | 0.20 | 1.06007 | 1.06026 | 1.05916 | -15.28 | 4844.29 |
1257 | 2009.12.07 10:59 | sell | 629 | 0.10 | 1.05909 | 1.06009 | 1.05899 | ||
1258 | 2009.12.07 11:10 | sell | 630 | 0.20 | 1.05932 | 1.06032 | 1.05922 | ||
1259 | 2009.12.07 11:15 | sell | 631 | 0.40 | 1.05961 | 1.06061 | 1.05951 | ||
1260 | 2009.12.07 11:20 | s/l | 629 | 0.10 | 1.06009 | 1.06009 | 1.05899 | -9.44 | 4834.85 |
1261 | 2009.12.07 11:20 | close | 631 | 0.40 | 1.06024 | 1.06061 | 1.05951 | -23.77 | 4811.08 |
1262 | 2009.12.07 11:22 | close | 630 | 0.20 | 1.06004 | 1.06032 | 1.05922 | -13.58 | 4797.50 |
1263 | 2009.12.07 11:27 | sell | 632 | 0.10 | 1.05919 | 1.06019 | 1.05909 | ||
1264 | 2009.12.07 11:37 | t/p | 632 | 0.10 | 1.05909 | 1.06019 | 1.05909 | 0.95 | 4798.45 |
1265 | 2009.12.07 11:37 | sell | 633 | 0.10 | 1.05857 | 1.05957 | 1.05847 | ||
1266 | 2009.12.07 11:40 | s/l | 633 | 0.10 | 1.05957 | 1.05957 | 1.05847 | -9.43 | 4789.02 |
1267 | 2009.12.07 12:45 | buy | 634 | 0.10 | 1.06271 | 1.06171 | 1.06281 | ||
1268 | 2009.12.07 12:47 | buy | 635 | 0.20 | 1.06246 | 1.06146 | 1.06256 | ||
1269 | 2009.12.07 12:50 | t/p | 634 | 0.10 | 1.06281 | 1.06171 | 1.06281 | 0.94 | 4789.96 |
1270 | 2009.12.07 12:50 | t/p | 635 | 0.20 | 1.06256 | 1.06146 | 1.06256 | 1.88 | 4791.84 |
1271 | 2009.12.07 12:50 | buy | 636 | 0.10 | 1.06346 | 1.06246 | 1.06356 | ||
1272 | 2009.12.07 12:52 | buy | 637 | 0.20 | 1.06296 | 1.06196 | 1.06306 | ||
1273 | 2009.12.07 12:57 | s/l | 636 | 0.10 | 1.06246 | 1.06246 | 1.06356 | -9.41 | 4782.43 |
1274 | 2009.12.07 12:57 | close | 637 | 0.20 | 1.06213 | 1.06196 | 1.06306 | -15.63 | 4766.80 |
1275 | 2009.12.07 12:59 | buy | 638 | 0.10 | 1.06291 | 1.06191 | 1.06301 | ||
1276 | 2009.12.07 13:10 | buy | 639 | 0.20 | 1.06252 | 1.06152 | 1.06262 | ||
1277 | 2009.12.07 13:15 | s/l | 638 | 0.10 | 1.06191 | 1.06191 | 1.06301 | -9.42 | 4757.38 |
1278 | 2009.12.07 13:15 | close | 639 | 0.20 | 1.06162 | 1.06152 | 1.06262 | -16.96 | 4740.42 |
1279 | 2009.12.07 13:35 | sell | 640 | 0.10 | 1.06040 | 1.06140 | 1.06030 | ||
1280 | 2009.12.07 13:37 | sell | 641 | 0.20 | 1.06091 | 1.06191 | 1.06081 | ||
1281 | 2009.12.07 13:40 | t/p | 640 | 0.10 | 1.06030 | 1.06140 | 1.06030 | 0.95 | 4741.37 |
1282 | 2009.12.07 13:40 | t/p | 641 | 0.20 | 1.06081 | 1.06191 | 1.06081 | 1.89 | 4743.26 |
1283 | 2009.12.07 13:40 | sell | 642 | 0.10 | 1.05989 | 1.06089 | 1.05979 | ||
1284 | 2009.12.07 13:42 | sell | 643 | 0.20 | 1.06015 | 1.06115 | 1.06005 | ||
1285 | 2009.12.07 13:45 | t/p | 642 | 0.10 | 1.05979 | 1.06089 | 1.05979 | 0.95 | 4744.21 |
1286 | 2009.12.07 13:45 | t/p | 643 | 0.20 | 1.06005 | 1.06115 | 1.06005 | 1.89 | 4746.10 |
1287 | 2009.12.07 13:45 | sell | 644 | 0.10 | 1.05913 | 1.06013 | 1.05903 | ||
1288 | 2009.12.07 13:47 | sell | 645 | 0.20 | 1.05938 | 1.06038 | 1.05928 | ||
1289 | 2009.12.07 13:50 | t/p | 644 | 0.10 | 1.05903 | 1.06013 | 1.05903 | 0.95 | 4747.05 |
1290 | 2009.12.07 13:50 | t/p | 645 | 0.20 | 1.05928 | 1.06038 | 1.05928 | 1.89 | 4748.94 |
1291 | 2009.12.07 13:50 | sell | 646 | 0.10 | 1.05811 | 1.05911 | 1.05801 | ||
1292 | 2009.12.07 13:52 | sell | 647 | 0.20 | 1.05862 | 1.05962 | 1.05852 | ||
1293 | 2009.12.07 13:57 | s/l | 646 | 0.10 | 1.05911 | 1.05911 | 1.05801 | -9.44 | 4739.50 |
1294 | 2009.12.07 13:57 | close | 647 | 0.20 | 1.05946 | 1.05962 | 1.05852 | -15.86 | 4723.64 |
1295 | 2009.12.07 13:59 | sell | 648 | 0.10 | 1.05908 | 1.06008 | 1.05898 | ||
1296 | 2009.12.07 14:02 | sell | 649 | 0.20 | 1.05950 | 1.06050 | 1.05940 | ||
1297 | 2009.12.07 14:07 | sell | 650 | 0.40 | 1.05963 | 1.06063 | 1.05953 | ||
1298 | 2009.12.07 14:10 | t/p | 650 | 0.40 | 1.05953 | 1.06063 | 1.05953 | 3.78 | 4727.42 |
1299 | 2009.12.07 14:15 | t/p | 649 | 0.20 | 1.05940 | 1.06050 | 1.05940 | 1.89 | 4729.31 |
1300 | 2009.12.07 14:15 | close | 648 | 0.10 | 1.05906 | 1.06008 | 1.05898 | 0.19 | 4729.50 |
1301 | 2009.12.07 14:17 | sell | 651 | 0.10 | 1.05886 | 1.05986 | 1.05876 | ||
1302 | 2009.12.07 14:20 | t/p | 651 | 0.10 | 1.05876 | 1.05986 | 1.05876 | 0.95 | 4730.45 |
1303 | 2009.12.07 14:20 | sell | 652 | 0.10 | 1.05822 | 1.05922 | 1.05812 | ||
1304 | 2009.12.07 14:22 | sell | 653 | 0.20 | 1.05848 | 1.05948 | 1.05838 | ||
1305 | 2009.12.07 14:27 | sell | 654 | 0.40 | 1.05873 | 1.05973 | 1.05863 | ||
1306 | 2009.12.07 14:27 | t/p | 654 | 0.40 | 1.05863 | 1.05973 | 1.05863 | 3.78 | 4734.23 |
1307 | 2009.12.07 14:30 | t/p | 653 | 0.20 | 1.05838 | 1.05948 | 1.05838 | 1.89 | 4736.12 |
1308 | 2009.12.07 14:30 | close | 652 | 0.10 | 1.05829 | 1.05922 | 1.05812 | -0.66 | 4735.46 |
1309 | 2009.12.07 14:33 | sell | 655 | 0.10 | 1.05630 | 1.05730 | 1.05620 | ||
1310 | 2009.12.07 14:36 | sell | 656 | 0.20 | 1.05672 | 1.05772 | 1.05662 | ||
1311 | 2009.12.07 14:40 | t/p | 655 | 0.10 | 1.05620 | 1.05730 | 1.05620 | 0.95 | 4736.41 |
1312 | 2009.12.07 14:40 | t/p | 656 | 0.20 | 1.05662 | 1.05772 | 1.05662 | 1.89 | 4738.30 |
1313 | 2009.12.07 14:40 | sell | 657 | 0.10 | 1.05506 | 1.05606 | 1.05496 | ||
1314 | 2009.12.07 14:43 | sell | 658 | 0.20 | 1.05547 | 1.05647 | 1.05537 | ||
1315 | 2009.12.07 14:46 | t/p | 657 | 0.10 | 1.05496 | 1.05606 | 1.05496 | 0.95 | 4739.25 |
1316 | 2009.12.07 14:46 | t/p | 658 | 0.20 | 1.05537 | 1.05647 | 1.05537 | 1.90 | 4741.15 |
1317 | 2009.12.07 14:46 | sell | 659 | 0.10 | 1.05340 | 1.05440 | 1.05330 | ||
1318 | 2009.12.07 14:50 | s/l | 659 | 0.10 | 1.05440 | 1.05440 | 1.05330 | -9.48 | 4731.67 |
1319 | 2009.12.07 14:50 | sell | 660 | 0.10 | 1.05423 | 1.05523 | 1.05413 | ||
1320 | 2009.12.07 14:56 | s/l | 660 | 0.10 | 1.05523 | 1.05523 | 1.05413 | -9.47 | 4722.20 |
1321 | 2009.12.07 14:56 | sell | 661 | 0.10 | 1.05506 | 1.05606 | 1.05496 | ||
1322 | 2009.12.07 14:59 | sell | 662 | 0.20 | 1.05540 | 1.05640 | 1.05530 | ||
1323 | 2009.12.07 15:00 | sell | 663 | 0.40 | 1.05543 | 1.05643 | 1.05533 | ||
1324 | 2009.12.07 15:02 | t/p | 662 | 0.20 | 1.05530 | 1.05640 | 1.05530 | 1.90 | 4724.10 |
1325 | 2009.12.07 15:02 | t/p | 663 | 0.40 | 1.05533 | 1.05643 | 1.05533 | 3.79 | 4727.89 |
1326 | 2009.12.07 15:02 | close | 661 | 0.10 | 1.05512 | 1.05606 | 1.05496 | -0.57 | 4727.32 |
1327 | 2009.12.07 15:05 | sell | 664 | 0.10 | 1.05500 | 1.05600 | 1.05490 | ||
1328 | 2009.12.07 15:10 | sell | 665 | 0.20 | 1.05563 | 1.05663 | 1.05553 | ||
1329 | 2009.12.07 15:15 | s/l | 664 | 0.10 | 1.05600 | 1.05600 | 1.05490 | -9.46 | 4717.86 |
1330 | 2009.12.07 15:15 | close | 665 | 0.20 | 1.05658 | 1.05663 | 1.05553 | -17.98 | 4699.88 |
1331 | 2009.12.07 16:26 | sell | 666 | 0.10 | 1.05315 | 1.05415 | 1.05305 | ||
1332 | 2009.12.07 16:37 | sell | 667 | 0.20 | 1.05328 | 1.05428 | 1.05318 | ||
1333 | 2009.12.07 16:40 | t/p | 666 | 0.10 | 1.05305 | 1.05415 | 1.05305 | 0.95 | 4700.83 |
1334 | 2009.12.07 16:40 | t/p | 667 | 0.20 | 1.05318 | 1.05428 | 1.05318 | 1.90 | 4702.73 |
1335 | 2009.12.07 16:40 | sell | 668 | 0.10 | 1.05233 | 1.05333 | 1.05223 | ||
1336 | 2009.12.07 16:42 | sell | 669 | 0.20 | 1.05257 | 1.05357 | 1.05247 | ||
1337 | 2009.12.07 16:45 | t/p | 668 | 0.10 | 1.05223 | 1.05333 | 1.05223 | 0.95 | 4703.68 |
1338 | 2009.12.07 16:45 | t/p | 669 | 0.20 | 1.05247 | 1.05357 | 1.05247 | 1.90 | 4705.58 |
1339 | 2009.12.07 16:45 | sell | 670 | 0.10 | 1.05163 | 1.05263 | 1.05153 | ||
1340 | 2009.12.07 16:47 | sell | 671 | 0.20 | 1.05186 | 1.05286 | 1.05176 | ||
1341 | 2009.12.07 16:50 | t/p | 670 | 0.10 | 1.05153 | 1.05263 | 1.05153 | 0.95 | 4706.53 |
1342 | 2009.12.07 16:50 | t/p | 671 | 0.20 | 1.05176 | 1.05286 | 1.05176 | 1.90 | 4708.43 |
1343 | 2009.12.07 16:50 | sell | 672 | 0.10 | 1.05068 | 1.05168 | 1.05058 | ||
1344 | 2009.12.07 16:52 | sell | 673 | 0.20 | 1.05115 | 1.05215 | 1.05105 | ||
1345 | 2009.12.07 16:57 | s/l | 672 | 0.10 | 1.05168 | 1.05168 | 1.05058 | -9.51 | 4698.92 |
1346 | 2009.12.07 16:57 | close | 673 | 0.20 | 1.05196 | 1.05215 | 1.05105 | -15.40 | 4683.52 |
1347 | 2009.12.07 16:59 | sell | 674 | 0.10 | 1.05078 | 1.05178 | 1.05068 | ||
1348 | 2009.12.07 17:00 | sell | 675 | 0.20 | 1.05083 | 1.05183 | 1.05073 | ||
1349 | 2009.12.07 17:02 | sell | 676 | 0.40 | 1.05086 | 1.05186 | 1.05076 | ||
1350 | 2009.12.07 17:05 | sell | 677 | 0.80 | 1.05100 | 1.05200 | 1.05090 | ||
1351 | 2009.12.07 17:10 | s/l | 674 | 0.10 | 1.05178 | 1.05178 | 1.05068 | -9.51 | 4674.01 |
1352 | 2009.12.07 17:10 | close | 677 | 0.80 | 1.05178 | 1.05200 | 1.05090 | -59.33 | 4614.68 |
1353 | 2009.12.07 17:12 | close | 676 | 0.40 | 1.05163 | 1.05186 | 1.05076 | -29.29 | 4585.39 |
1354 | 2009.12.07 17:15 | s/l | 675 | 0.20 | 1.05183 | 1.05183 | 1.05073 | -19.01 | 4566.38 |
1355 | 2009.12.07 17:59 | sell | 678 | 0.10 | 1.05072 | 1.05172 | 1.05062 | ||
1356 | 2009.12.07 18:03 | s/l | 678 | 0.10 | 1.05172 | 1.05172 | 1.05062 | -9.50 | 4556.88 |
1357 | 2009.12.07 18:10 | buy | 679 | 0.10 | 1.05274 | 1.05174 | 1.05284 | ||
1358 | 2009.12.07 18:13 | buy | 680 | 0.20 | 1.05252 | 1.05152 | 1.05262 | ||
1359 | 2009.12.07 18:16 | t/p | 679 | 0.10 | 1.05284 | 1.05174 | 1.05284 | 0.95 | 4557.83 |
1360 | 2009.12.07 18:16 | t/p | 680 | 0.20 | 1.05262 | 1.05152 | 1.05262 | 1.90 | 4559.73 |
1361 | 2009.12.07 18:16 | buy | 681 | 0.10 | 1.05339 | 1.05239 | 1.05349 | ||
1362 | 2009.12.07 18:20 | buy | 682 | 0.20 | 1.05296 | 1.05196 | 1.05306 | ||
1363 | 2009.12.07 18:26 | s/l | 681 | 0.10 | 1.05239 | 1.05239 | 1.05349 | -9.50 | 4550.23 |
1364 | 2009.12.07 18:26 | close | 682 | 0.20 | 1.05219 | 1.05196 | 1.05306 | -14.64 | 4535.59 |
1365 | 2009.12.07 18:26 | buy | 683 | 0.10 | 1.05291 | 1.05191 | 1.05301 | ||
1366 | 2009.12.07 18:32 | buy | 684 | 0.20 | 1.05287 | 1.05187 | 1.05297 | ||
1367 | 2009.12.07 18:35 | buy | 685 | 0.40 | 1.05243 | 1.05143 | 1.05253 | ||
1368 | 2009.12.07 18:37 | t/p | 684 | 0.20 | 1.05297 | 1.05187 | 1.05297 | 1.90 | 4537.49 |
1369 | 2009.12.07 18:37 | t/p | 685 | 0.40 | 1.05253 | 1.05143 | 1.05253 | 3.80 | 4541.29 |
1370 | 2009.12.07 18:37 | close | 683 | 0.10 | 1.05298 | 1.05191 | 1.05301 | 0.66 | 4541.95 |
1371 | 2009.12.07 18:50 | sell | 686 | 0.10 | 1.04813 | 1.04913 | 1.04803 | ||
1372 | 2009.12.07 18:52 | s/l | 686 | 0.10 | 1.04913 | 1.04913 | 1.04803 | -9.53 | 4532.42 |
1373 | 2009.12.07 18:52 | sell | 687 | 0.10 | 1.04901 | 1.05001 | 1.04891 | ||
1374 | 2009.12.07 18:55 | t/p | 687 | 0.10 | 1.04891 | 1.05001 | 1.04891 | 0.95 | 4533.37 |
1375 | 2009.12.07 18:55 | sell | 688 | 0.10 | 1.04857 | 1.04957 | 1.04847 | ||
1376 | 2009.12.07 18:57 | s/l | 688 | 0.10 | 1.04957 | 1.04957 | 1.04847 | -9.52 | 4523.85 |
1377 | 2009.12.07 18:57 | sell | 689 | 0.10 | 1.04989 | 1.05089 | 1.04979 | ||
1378 | 2009.12.07 19:07 | sell | 690 | 0.20 | 1.05001 | 1.05101 | 1.04991 | ||
1379 | 2009.12.07 19:10 | t/p | 689 | 0.10 | 1.04979 | 1.05089 | 1.04979 | 0.95 | 4524.80 |
1380 | 2009.12.07 19:10 | t/p | 690 | 0.20 | 1.04991 | 1.05101 | 1.04991 | 1.90 | 4526.70 |
1381 | 2009.12.07 19:15 | sell | 691 | 0.10 | 1.04899 | 1.04999 | 1.04889 | ||
1382 | 2009.12.07 19:17 | sell | 692 | 0.20 | 1.04914 | 1.05014 | 1.04904 | ||
1383 | 2009.12.07 19:20 | t/p | 691 | 0.10 | 1.04889 | 1.04999 | 1.04889 | 0.95 | 4527.65 |
1384 | 2009.12.07 19:20 | t/p | 692 | 0.20 | 1.04904 | 1.05014 | 1.04904 | 1.91 | 4529.56 |
1385 | 2009.12.07 19:20 | sell | 693 | 0.10 | 1.04841 | 1.04941 | 1.04831 | ||
1386 | 2009.12.07 19:22 | sell | 694 | 0.20 | 1.04870 | 1.04970 | 1.04860 | ||
1387 | 2009.12.07 19:27 | sell | 695 | 0.40 | 1.04899 | 1.04999 | 1.04889 | ||
1388 | 2009.12.07 19:27 | sell | 696 | 0.80 | 1.04905 | 1.05005 | 1.04895 | ||
1389 | 2009.12.07 19:32 | s/l | 693 | 0.10 | 1.04941 | 1.04941 | 1.04831 | -9.53 | 4520.03 |
1390 | 2009.12.07 19:32 | close | 696 | 0.80 | 1.04952 | 1.05005 | 1.04895 | -35.83 | 4484.20 |
1391 | 2009.12.07 19:35 | s/l | 694 | 0.20 | 1.04970 | 1.04970 | 1.04860 | -19.05 | 4465.15 |
1392 | 2009.12.07 19:35 | close | 695 | 0.40 | 1.04970 | 1.04999 | 1.04889 | -27.06 | 4438.09 |
1393 | 2009.12.07 19:37 | sell | 697 | 0.10 | 1.04902 | 1.05002 | 1.04892 | ||
1394 | 2009.12.07 19:40 | s/l | 697 | 0.10 | 1.05002 | 1.05002 | 1.04892 | -9.53 | 4428.56 |
1395 | 2009.12.07 19:40 | buy | 698 | 0.10 | 1.05022 | 1.04922 | 1.05032 | ||
1396 | 2009.12.07 19:42 | buy | 699 | 0.20 | 1.05004 | 1.04904 | 1.05014 | ||
1397 | 2009.12.07 19:45 | t/p | 698 | 0.10 | 1.05032 | 1.04922 | 1.05032 | 0.95 | 4429.51 |
1398 | 2009.12.07 19:45 | t/p | 699 | 0.20 | 1.05014 | 1.04904 | 1.05014 | 1.90 | 4431.41 |
1399 | 2009.12.07 20:20 | buy | 700 | 0.10 | 1.05207 | 1.05107 | 1.05217 | ||
1400 | 2009.12.07 20:22 | buy | 701 | 0.20 | 1.05174 | 1.05074 | 1.05184 | ||
1401 | 2009.12.07 20:27 | buy | 702 | 0.40 | 1.05142 | 1.05042 | 1.05152 | ||
1402 | 2009.12.07 20:32 | t/p | 702 | 0.40 | 1.05152 | 1.05042 | 1.05152 | 3.80 | 4435.21 |
1403 | 2009.12.07 20:32 | close | 701 | 0.20 | 1.05152 | 1.05074 | 1.05184 | -4.18 | 4431.03 |
1404 | 2009.12.07 20:35 | close | 700 | 0.10 | 1.05171 | 1.05107 | 1.05217 | -3.42 | 4427.61 |
1405 | 2009.12.07 20:37 | buy | 703 | 0.10 | 1.05166 | 1.05066 | 1.05176 | ||
1406 | 2009.12.07 20:40 | t/p | 703 | 0.10 | 1.05176 | 1.05066 | 1.05176 | 0.95 | 4428.56 |
1407 | 2009.12.07 20:40 | buy | 704 | 0.10 | 1.05261 | 1.05161 | 1.05271 | ||
1408 | 2009.12.07 20:42 | buy | 705 | 0.20 | 1.05242 | 1.05142 | 1.05252 | ||
1409 | 2009.12.07 20:45 | t/p | 704 | 0.10 | 1.05271 | 1.05161 | 1.05271 | 0.95 | 4429.51 |
1410 | 2009.12.07 20:45 | t/p | 705 | 0.20 | 1.05252 | 1.05142 | 1.05252 | 1.90 | 4431.41 |
1411 | 2009.12.07 20:45 | buy | 706 | 0.10 | 1.05319 | 1.05219 | 1.05329 | ||
1412 | 2009.12.07 20:47 | buy | 707 | 0.20 | 1.05300 | 1.05200 | 1.05310 | ||
1413 | 2009.12.07 20:50 | t/p | 706 | 0.10 | 1.05329 | 1.05219 | 1.05329 | 0.95 | 4432.36 |
1414 | 2009.12.07 20:50 | t/p | 707 | 0.20 | 1.05310 | 1.05200 | 1.05310 | 1.89 | 4434.25 |
1415 | 2009.12.07 20:50 | buy | 708 | 0.10 | 1.05376 | 1.05276 | 1.05386 | ||
1416 | 2009.12.07 20:52 | buy | 709 | 0.20 | 1.05338 | 1.05238 | 1.05348 | ||
1417 | 2009.12.07 20:57 | s/l | 708 | 0.10 | 1.05276 | 1.05276 | 1.05386 | -9.50 | 4424.75 |
1418 | 2009.12.07 20:57 | close | 709 | 0.20 | 1.05267 | 1.05238 | 1.05348 | -13.49 | 4411.26 |
1419 | 2009.12.07 20:59 | buy | 710 | 0.10 | 1.05307 | 1.05207 | 1.05317 | ||
1420 | 2009.12.07 21:00 | buy | 711 | 0.20 | 1.05301 | 1.05201 | 1.05311 | ||
1421 | 2009.12.07 21:02 | buy | 712 | 0.40 | 1.05272 | 1.05172 | 1.05282 | ||
1422 | 2009.12.07 21:07 | buy | 713 | 0.80 | 1.05261 | 1.05161 | 1.05271 | ||
1423 | 2009.12.07 21:10 | t/p | 712 | 0.40 | 1.05282 | 1.05172 | 1.05282 | 3.80 | 4415.06 |
1424 | 2009.12.07 21:10 | t/p | 713 | 0.80 | 1.05271 | 1.05161 | 1.05271 | 7.60 | 4422.66 |
1425 | 2009.12.07 21:10 | close | 711 | 0.20 | 1.05283 | 1.05201 | 1.05311 | -3.42 | 4419.24 |
1426 | 2009.12.07 21:12 | close | 710 | 0.10 | 1.05272 | 1.05207 | 1.05317 | -3.32 | 4415.92 |
1427 | 2009.12.07 21:20 | buy | 714 | 0.10 | 1.05382 | 1.05282 | 1.05392 | ||
1428 | 2009.12.07 21:22 | buy | 715 | 0.20 | 1.05360 | 1.05260 | 1.05370 | ||
1429 | 2009.12.07 21:27 | buy | 716 | 0.40 | 1.05338 | 1.05238 | 1.05348 | ||
1430 | 2009.12.07 21:35 | buy | 717 | 0.80 | 1.05335 | 1.05235 | 1.05345 | ||
1431 | 2009.12.07 21:40 | buy | 718 | 1.60 | 1.05317 | 1.05217 | 1.05327 | ||
1432 | 2009.12.07 21:45 | s/l | 714 | 0.10 | 1.05282 | 1.05282 | 1.05392 | -9.50 | 4406.42 |
1433 | 2009.12.07 21:45 | s/l | 715 | 0.20 | 1.05260 | 1.05260 | 1.05370 | -19.00 | 4387.42 |
1434 | 2009.12.07 21:45 | close | 718 | 1.60 | 1.05259 | 1.05217 | 1.05327 | -88.16 | 4299.26 |
1435 | 2009.12.07 21:47 | close | 717 | 0.80 | 1.05267 | 1.05235 | 1.05345 | -51.68 | 4247.58 |
1436 | 2009.12.07 21:50 | s/l | 716 | 0.40 | 1.05238 | 1.05238 | 1.05348 | -38.02 | 4209.56 |
1437 | 2009.12.07 22:20 | sell | 719 | 0.10 | 1.05143 | 1.05243 | 1.05133 | ||
1438 | 2009.12.07 22:22 | sell | 720 | 0.20 | 1.05169 | 1.05269 | 1.05159 | ||
1439 | 2009.12.07 22:27 | sell | 721 | 0.40 | 1.05195 | 1.05295 | 1.05185 | ||
1440 | 2009.12.07 22:27 | s/l | 719 | 0.10 | 1.05243 | 1.05243 | 1.05133 | -9.50 | 4200.06 |
1441 | 2009.12.07 22:27 | sell | 722 | 0.40 | 1.05228 | 1.05328 | 1.05218 | ||
1442 | 2009.12.07 22:40 | sell | 723 | 0.80 | 1.05231 | 1.05331 | 1.05221 | ||
1443 | 2009.12.07 22:43 | t/p | 722 | 0.40 | 1.05218 | 1.05328 | 1.05218 | 3.80 | 4203.86 |
1444 | 2009.12.07 22:43 | t/p | 723 | 0.80 | 1.05221 | 1.05331 | 1.05221 | 7.60 | 4211.46 |
1445 | 2009.12.07 22:43 | close | 721 | 0.40 | 1.05218 | 1.05295 | 1.05185 | -8.74 | 4202.72 |
1446 | 2009.12.07 22:46 | close | 720 | 0.20 | 1.05230 | 1.05269 | 1.05159 | -11.59 | 4191.13 |
1447 | 2009.12.07 22:50 | sell | 724 | 0.10 | 1.05151 | 1.05251 | 1.05141 | ||
1448 | 2009.12.07 22:53 | sell | 725 | 0.20 | 1.05162 | 1.05262 | 1.05152 | ||
1449 | 2009.12.07 22:59 | t/p | 724 | 0.10 | 1.05141 | 1.05251 | 1.05141 | 0.95 | 4192.08 |
1450 | 2009.12.07 22:59 | t/p | 725 | 0.20 | 1.05152 | 1.05262 | 1.05152 | 1.91 | 4193.99 |
1451 | 2009.12.07 22:59 | sell | 726 | 0.10 | 1.05105 | 1.05205 | 1.05095 | ||
1452 | 2009.12.07 23:02 | t/p | 726 | 0.10 | 1.05095 | 1.05205 | 1.05095 | 0.95 | 4194.94 |
1453 | 2009.12.07 23:02 | sell | 727 | 0.10 | 1.05022 | 1.05122 | 1.05012 | ||
1454 | 2009.12.07 23:05 | sell | 728 | 0.20 | 1.05039 | 1.05139 | 1.05029 | ||
1455 | 2009.12.07 23:10 | s/l | 727 | 0.10 | 1.05122 | 1.05122 | 1.05012 | -9.51 | 4185.43 |
1456 | 2009.12.07 23:10 | close | 728 | 0.20 | 1.05125 | 1.05139 | 1.05029 | -16.36 | 4169.07 |
1457 | 2009.12.08 00:40 | sell | 729 | 0.10 | 1.04972 | 1.05072 | 1.04962 | ||
1458 | 2009.12.08 00:43 | sell | 730 | 0.20 | 1.04981 | 1.05081 | 1.04971 | ||
1459 | 2009.12.08 00:46 | t/p | 730 | 0.20 | 1.04971 | 1.05081 | 1.04971 | 1.91 | 4170.98 |
1460 | 2009.12.08 00:59 | sell | 731 | 0.20 | 1.04982 | 1.05082 | 1.04972 | ||
1461 | 2009.12.08 01:02 | sell | 732 | 0.40 | 1.04994 | 1.05094 | 1.04984 | ||
1462 | 2009.12.08 01:05 | sell | 733 | 0.80 | 1.05010 | 1.05110 | 1.05000 | ||
1463 | 2009.12.08 01:10 | s/l | 729 | 0.10 | 1.05072 | 1.05072 | 1.04962 | -9.51 | 4161.47 |
1464 | 2009.12.08 01:10 | s/l | 731 | 0.20 | 1.05082 | 1.05082 | 1.04972 | -19.03 | 4142.44 |
1465 | 2009.12.08 01:10 | close | 733 | 0.80 | 1.05089 | 1.05110 | 1.05000 | -60.14 | 4082.30 |
1466 | 2009.12.08 01:12 | close | 732 | 0.40 | 1.05073 | 1.05094 | 1.04984 | -30.07 | 4052.23 |
1467 | 2009.12.08 01:20 | buy | 734 | 0.10 | 1.05181 | 1.05081 | 1.05191 | ||
1468 | 2009.12.08 01:22 | buy | 735 | 0.20 | 1.05150 | 1.05050 | 1.05160 | ||
1469 | 2009.12.08 01:27 | buy | 736 | 0.40 | 1.05120 | 1.05020 | 1.05130 | ||
1470 | 2009.12.08 01:27 | s/l | 734 | 0.10 | 1.05081 | 1.05081 | 1.05191 | -9.52 | 4042.71 |
1471 | 2009.12.08 01:27 | s/l | 735 | 0.20 | 1.05050 | 1.05050 | 1.05160 | -19.04 | 4023.67 |
1472 | 2009.12.08 01:27 | close | 736 | 0.40 | 1.05043 | 1.05020 | 1.05130 | -29.32 | 3994.35 |
1473 | 2009.12.08 02:26 | sell | 737 | 0.10 | 1.04877 | 1.04977 | 1.04867 | ||
1474 | 2009.12.08 02:30 | sell | 738 | 0.20 | 1.04887 | 1.04987 | 1.04877 | ||
1475 | 2009.12.08 02:45 | sell | 739 | 0.40 | 1.04901 | 1.05001 | 1.04891 | ||
1476 | 2009.12.08 02:50 | sell | 740 | 0.80 | 1.04917 | 1.05017 | 1.04907 | ||
1477 | 2009.12.08 03:03 | s/l | 737 | 0.10 | 1.04977 | 1.04977 | 1.04867 | -9.52 | 3984.83 |
1478 | 2009.12.08 03:03 | s/l | 738 | 0.20 | 1.04987 | 1.04987 | 1.04877 | -19.04 | 3965.79 |
1479 | 2009.12.08 03:03 | s/l | 739 | 0.40 | 1.05001 | 1.05001 | 1.04891 | -38.09 | 3927.70 |
1480 | 2009.12.08 03:03 | s/l | 740 | 0.80 | 1.05017 | 1.05017 | 1.04907 | -76.17 | 3851.53 |
1481 | 2009.12.08 03:10 | buy | 741 | 0.10 | 1.05080 | 1.04980 | 1.05090 | ||
1482 | 2009.12.08 03:13 | buy | 742 | 0.20 | 1.05063 | 1.04963 | 1.05073 | ||
1483 | 2009.12.08 03:16 | t/p | 741 | 0.10 | 1.05090 | 1.04980 | 1.05090 | 0.95 | 3852.48 |
1484 | 2009.12.08 03:16 | t/p | 742 | 0.20 | 1.05073 | 1.04963 | 1.05073 | 1.90 | 3854.38 |
1485 | 2009.12.08 03:16 | buy | 743 | 0.10 | 1.05131 | 1.05031 | 1.05141 | ||
1486 | 2009.12.08 03:20 | buy | 744 | 0.20 | 1.05097 | 1.04997 | 1.05107 | ||
1487 | 2009.12.08 03:26 | s/l | 743 | 0.10 | 1.05031 | 1.05031 | 1.05141 | -9.52 | 3844.86 |
1488 | 2009.12.08 03:26 | close | 744 | 0.20 | 1.05030 | 1.04997 | 1.05107 | -12.76 | 3832.10 |
1489 | 2009.12.08 03:26 | buy | 745 | 0.10 | 1.05105 | 1.05005 | 1.05115 | ||
1490 | 2009.12.08 03:32 | t/p | 745 | 0.10 | 1.05115 | 1.05005 | 1.05115 | 0.95 | 3833.05 |
1491 | 2009.12.08 03:32 | buy | 746 | 0.10 | 1.05167 | 1.05067 | 1.05177 | ||
1492 | 2009.12.08 03:35 | buy | 747 | 0.20 | 1.05160 | 1.05060 | 1.05170 | ||
1493 | 2009.12.08 03:40 | buy | 748 | 0.40 | 1.05147 | 1.05047 | 1.05157 | ||
1494 | 2009.12.08 03:45 | buy | 749 | 0.80 | 1.05126 | 1.05026 | 1.05136 | ||
1495 | 2009.12.08 03:50 | s/l | 746 | 0.10 | 1.05067 | 1.05067 | 1.05177 | -9.51 | 3823.54 |
1496 | 2009.12.08 03:50 | close | 749 | 0.80 | 1.05066 | 1.05026 | 1.05136 | -45.69 | 3777.85 |
1497 | 2009.12.08 03:52 | close | 748 | 0.40 | 1.05080 | 1.05047 | 1.05157 | -25.50 | 3752.35 |
1498 | 2009.12.08 03:55 | close | 747 | 0.20 | 1.05073 | 1.05060 | 1.05170 | -16.56 | 3735.79 |
1499 | 2009.12.08 03:57 | buy | 750 | 0.10 | 1.05126 | 1.05026 | 1.05136 | ||
1500 | 2009.12.08 03:59 | buy | 751 | 0.20 | 1.05107 | 1.05007 | 1.05117 | ||
1501 | 2009.12.08 04:00 | buy | 752 | 0.40 | 1.05103 | 1.05003 | 1.05113 | ||
1502 | 2009.12.08 04:07 | t/p | 751 | 0.20 | 1.05117 | 1.05007 | 1.05117 | 1.90 | 3737.69 |
1503 | 2009.12.08 04:07 | t/p | 752 | 0.40 | 1.05113 | 1.05003 | 1.05113 | 3.81 | 3741.50 |
1504 | 2009.12.08 04:07 | close | 750 | 0.10 | 1.05119 | 1.05026 | 1.05136 | -0.67 | 3740.83 |
1505 | 2009.12.08 06:32 | buy | 753 | 0.10 | 1.05220 | 1.05120 | 1.05230 | ||
1506 | 2009.12.08 06:35 | buy | 754 | 0.20 | 1.05198 | 1.05098 | 1.05208 | ||
1507 | 2009.12.08 06:37 | t/p | 754 | 0.20 | 1.05208 | 1.05098 | 1.05208 | 1.90 | 3742.73 |
1508 | 2009.12.08 06:40 | buy | 755 | 0.20 | 1.05155 | 1.05055 | 1.05165 | ||
1509 | 2009.12.08 06:45 | s/l | 753 | 0.10 | 1.05120 | 1.05120 | 1.05230 | -9.52 | 3733.21 |
1510 | 2009.12.08 06:45 | close | 755 | 0.20 | 1.05058 | 1.05055 | 1.05165 | -18.47 | 3714.74 |
1511 | 2009.12.08 08:15 | buy | 756 | 0.10 | 1.05262 | 1.05162 | 1.05272 | ||
1512 | 2009.12.08 08:17 | buy | 757 | 0.20 | 1.05242 | 1.05142 | 1.05252 | ||
1513 | 2009.12.08 08:20 | t/p | 756 | 0.10 | 1.05272 | 1.05162 | 1.05272 | 0.95 | 3715.69 |
1514 | 2009.12.08 08:20 | t/p | 757 | 0.20 | 1.05252 | 1.05142 | 1.05252 | 1.90 | 3717.59 |
1515 | 2009.12.08 08:20 | buy | 758 | 0.10 | 1.05321 | 1.05221 | 1.05331 | ||
1516 | 2009.12.08 08:22 | buy | 759 | 0.20 | 1.05282 | 1.05182 | 1.05292 | ||
1517 | 2009.12.08 08:27 | s/l | 758 | 0.10 | 1.05221 | 1.05221 | 1.05331 | -9.51 | 3708.08 |
1518 | 2009.12.08 08:27 | close | 759 | 0.20 | 1.05209 | 1.05182 | 1.05292 | -13.88 | 3694.20 |
1519 | 2009.12.08 08:27 | buy | 760 | 0.10 | 1.05273 | 1.05173 | 1.05283 | ||
1520 | 2009.12.08 08:32 | buy | 761 | 0.20 | 1.05261 | 1.05161 | 1.05271 | ||
1521 | 2009.12.08 08:37 | buy | 762 | 0.40 | 1.05230 | 1.05130 | 1.05240 | ||
1522 | 2009.12.08 08:40 | t/p | 760 | 0.10 | 1.05283 | 1.05173 | 1.05283 | 0.95 | 3695.15 |
1523 | 2009.12.08 08:40 | t/p | 761 | 0.20 | 1.05271 | 1.05161 | 1.05271 | 1.90 | 3697.05 |
1524 | 2009.12.08 08:40 | t/p | 762 | 0.40 | 1.05240 | 1.05130 | 1.05240 | 3.80 | 3700.85 |
1525 | 2009.12.08 08:40 | buy | 763 | 0.10 | 1.05385 | 1.05285 | 1.05395 | ||
1526 | 2009.12.08 08:42 | buy | 764 | 0.20 | 1.05354 | 1.05254 | 1.05364 | ||
1527 | 2009.12.08 08:45 | t/p | 763 | 0.10 | 1.05395 | 1.05285 | 1.05395 | 0.94 | 3701.79 |
1528 | 2009.12.08 08:45 | t/p | 764 | 0.20 | 1.05364 | 1.05254 | 1.05364 | 1.90 | 3703.69 |
1529 | 2009.12.08 08:45 | buy | 765 | 0.10 | 1.05479 | 1.05379 | 1.05489 | ||
1530 | 2009.12.08 08:47 | buy | 766 | 0.20 | 1.05448 | 1.05348 | 1.05458 | ||
1531 | 2009.12.08 08:50 | t/p | 765 | 0.10 | 1.05489 | 1.05379 | 1.05489 | 0.95 | 3704.64 |
1532 | 2009.12.08 08:50 | t/p | 766 | 0.20 | 1.05458 | 1.05348 | 1.05458 | 1.89 | 3706.53 |
1533 | 2009.12.08 08:50 | buy | 767 | 0.10 | 1.05572 | 1.05472 | 1.05582 | ||
1534 | 2009.12.08 08:52 | buy | 768 | 0.20 | 1.05510 | 1.05410 | 1.05520 | ||
1535 | 2009.12.08 08:57 | s/l | 767 | 0.10 | 1.05472 | 1.05472 | 1.05582 | -9.48 | 3697.05 |
1536 | 2009.12.08 08:57 | close | 768 | 0.20 | 1.05415 | 1.05410 | 1.05520 | -18.02 | 3679.03 |
1537 | 2009.12.08 08:59 | buy | 769 | 0.10 | 1.05554 | 1.05454 | 1.05564 | ||
1538 | 2009.12.08 09:00 | buy | 770 | 0.20 | 1.05545 | 1.05445 | 1.05555 | ||
1539 | 2009.12.08 09:03 | t/p | 769 | 0.10 | 1.05564 | 1.05454 | 1.05564 | 0.95 | 3679.98 |
1540 | 2009.12.08 09:03 | t/p | 770 | 0.20 | 1.05555 | 1.05445 | 1.05555 | 1.90 | 3681.88 |
1541 | 2009.12.08 09:03 | buy | 771 | 0.10 | 1.05604 | 1.05504 | 1.05614 | ||
1542 | 2009.12.08 09:06 | buy | 772 | 0.20 | 1.05575 | 1.05475 | 1.05585 | ||
1543 | 2009.12.08 09:10 | t/p | 772 | 0.20 | 1.05585 | 1.05475 | 1.05585 | 1.89 | 3683.77 |
1544 | 2009.12.08 09:13 | s/l | 771 | 0.10 | 1.05504 | 1.05504 | 1.05614 | -9.48 | 3674.29 |
1545 | 2009.12.08 09:16 | buy | 773 | 0.10 | 1.05545 | 1.05445 | 1.05555 | ||
1546 | 2009.12.08 09:20 | s/l | 773 | 0.10 | 1.05445 | 1.05445 | 1.05555 | -9.49 | 3664.80 |
1547 | 2009.12.08 09:45 | sell | 774 | 0.10 | 1.05210 | 1.05310 | 1.05200 | ||
1548 | 2009.12.08 09:47 | sell | 775 | 0.20 | 1.05230 | 1.05330 | 1.05220 | ||
1549 | 2009.12.08 09:50 | t/p | 774 | 0.10 | 1.05200 | 1.05310 | 1.05200 | 0.95 | 3665.75 |
1550 | 2009.12.08 09:50 | t/p | 775 | 0.20 | 1.05220 | 1.05330 | 1.05220 | 1.90 | 3667.65 |
1551 | 2009.12.08 09:50 | sell | 776 | 0.10 | 1.05132 | 1.05232 | 1.05122 | ||
1552 | 2009.12.08 09:52 | sell | 777 | 0.20 | 1.05171 | 1.05271 | 1.05161 | ||
1553 | 2009.12.08 09:57 | s/l | 776 | 0.10 | 1.05232 | 1.05232 | 1.05122 | -9.50 | 3658.15 |
1554 | 2009.12.08 09:57 | close | 777 | 0.20 | 1.05243 | 1.05271 | 1.05161 | -13.68 | 3644.47 |
1555 | 2009.12.08 09:59 | sell | 778 | 0.10 | 1.05231 | 1.05331 | 1.05221 | ||
1556 | 2009.12.08 10:02 | sell | 779 | 0.20 | 1.05263 | 1.05363 | 1.05253 | ||
1557 | 2009.12.08 10:07 | sell | 780 | 0.40 | 1.05285 | 1.05385 | 1.05275 | ||
1558 | 2009.12.08 10:10 | t/p | 779 | 0.20 | 1.05253 | 1.05363 | 1.05253 | 1.90 | 3646.37 |
1559 | 2009.12.08 10:10 | t/p | 780 | 0.40 | 1.05275 | 1.05385 | 1.05275 | 3.80 | 3650.17 |
1560 | 2009.12.08 10:10 | close | 778 | 0.10 | 1.05230 | 1.05331 | 1.05221 | 0.10 | 3650.27 |
1561 | 2009.12.08 10:15 | sell | 781 | 0.10 | 1.05131 | 1.05231 | 1.05121 | ||
1562 | 2009.12.08 10:17 | sell | 782 | 0.20 | 1.05153 | 1.05253 | 1.05143 | ||
1563 | 2009.12.08 10:20 | t/p | 781 | 0.10 | 1.05121 | 1.05231 | 1.05121 | 0.95 | 3651.22 |
1564 | 2009.12.08 10:20 | t/p | 782 | 0.20 | 1.05143 | 1.05253 | 1.05143 | 1.91 | 3653.13 |
1565 | 2009.12.08 10:20 | sell | 783 | 0.10 | 1.05043 | 1.05143 | 1.05033 | ||
1566 | 2009.12.08 10:22 | sell | 784 | 0.20 | 1.05087 | 1.05187 | 1.05077 | ||
1567 | 2009.12.08 10:27 | s/l | 783 | 0.10 | 1.05143 | 1.05143 | 1.05033 | -9.51 | 3643.62 |
1568 | 2009.12.08 10:27 | close | 784 | 0.20 | 1.05164 | 1.05187 | 1.05077 | -14.64 | 3628.98 |
1569 | 2009.12.08 10:32 | sell | 785 | 0.10 | 1.05132 | 1.05232 | 1.05122 | ||
1570 | 2009.12.08 10:37 | sell | 786 | 0.20 | 1.05155 | 1.05255 | 1.05145 | ||
1571 | 2009.12.08 10:40 | t/p | 785 | 0.10 | 1.05122 | 1.05232 | 1.05122 | 0.96 | 3629.94 |
1572 | 2009.12.08 10:40 | t/p | 786 | 0.20 | 1.05145 | 1.05255 | 1.05145 | 1.90 | 3631.84 |
1573 | 2009.12.08 10:40 | sell | 787 | 0.10 | 1.05061 | 1.05161 | 1.05051 | ||
1574 | 2009.12.08 10:42 | sell | 788 | 0.20 | 1.05085 | 1.05185 | 1.05075 | ||
1575 | 2009.12.08 10:45 | t/p | 787 | 0.10 | 1.05051 | 1.05161 | 1.05051 | 0.95 | 3632.79 |
1576 | 2009.12.08 10:45 | t/p | 788 | 0.20 | 1.05075 | 1.05185 | 1.05075 | 1.91 | 3634.70 |
1577 | 2009.12.08 10:45 | sell | 789 | 0.10 | 1.04991 | 1.05091 | 1.04981 | ||
1578 | 2009.12.08 10:47 | sell | 790 | 0.20 | 1.05014 | 1.05114 | 1.05004 | ||
1579 | 2009.12.08 10:50 | t/p | 789 | 0.10 | 1.04981 | 1.05091 | 1.04981 | 0.95 | 3635.65 |
1580 | 2009.12.08 10:50 | t/p | 790 | 0.20 | 1.05004 | 1.05114 | 1.05004 | 1.91 | 3637.56 |
1581 | 2009.12.08 10:50 | sell | 791 | 0.10 | 1.04897 | 1.04997 | 1.04887 | ||
1582 | 2009.12.08 10:52 | sell | 792 | 0.20 | 1.04944 | 1.05044 | 1.04934 | ||
1583 | 2009.12.08 10:57 | s/l | 791 | 0.10 | 1.04997 | 1.04997 | 1.04887 | -9.52 | 3628.04 |
1584 | 2009.12.08 10:57 | close | 792 | 0.20 | 1.05024 | 1.05044 | 1.04934 | -15.23 | 3612.81 |
1585 | 2009.12.08 10:59 | sell | 793 | 0.10 | 1.05021 | 1.05121 | 1.05011 | ||
1586 | 2009.12.08 11:02 | s/l | 793 | 0.10 | 1.05121 | 1.05121 | 1.05011 | -9.51 | 3603.30 |
1587 | 2009.12.08 12:10 | buy | 794 | 0.10 | 1.05273 | 1.05173 | 1.05283 | ||
1588 | 2009.12.08 12:12 | buy | 795 | 0.20 | 1.05252 | 1.05152 | 1.05262 | ||
1589 | 2009.12.08 12:15 | t/p | 794 | 0.10 | 1.05283 | 1.05173 | 1.05283 | 0.95 | 3604.25 |
1590 | 2009.12.08 12:15 | t/p | 795 | 0.20 | 1.05262 | 1.05152 | 1.05262 | 1.90 | 3606.15 |
1591 | 2009.12.08 12:15 | buy | 796 | 0.10 | 1.05336 | 1.05236 | 1.05346 | ||
1592 | 2009.12.08 12:17 | buy | 797 | 0.20 | 1.05315 | 1.05215 | 1.05325 | ||
1593 | 2009.12.08 12:20 | t/p | 796 | 0.10 | 1.05346 | 1.05236 | 1.05346 | 0.95 | 3607.10 |
1594 | 2009.12.08 12:20 | t/p | 797 | 0.20 | 1.05325 | 1.05215 | 1.05325 | 1.90 | 3609.00 |
1595 | 2009.12.08 12:20 | buy | 798 | 0.10 | 1.05400 | 1.05300 | 1.05410 | ||
1596 | 2009.12.08 12:22 | buy | 799 | 0.20 | 1.05358 | 1.05258 | 1.05368 | ||
1597 | 2009.12.08 12:27 | s/l | 798 | 0.10 | 1.05300 | 1.05300 | 1.05410 | -9.50 | 3599.50 |
1598 | 2009.12.08 12:27 | close | 799 | 0.20 | 1.05282 | 1.05258 | 1.05368 | -14.44 | 3585.06 |
1599 | 2009.12.08 12:27 | buy | 800 | 0.10 | 1.05367 | 1.05267 | 1.05377 | ||
1600 | 2009.12.08 12:32 | buy | 801 | 0.20 | 1.05346 | 1.05246 | 1.05356 | ||
1601 | 2009.12.08 12:37 | buy | 802 | 0.40 | 1.05322 | 1.05222 | 1.05332 | ||
1602 | 2009.12.08 12:40 | t/p | 800 | 0.10 | 1.05377 | 1.05267 | 1.05377 | 0.95 | 3586.01 |
1603 | 2009.12.08 12:40 | t/p | 801 | 0.20 | 1.05356 | 1.05246 | 1.05356 | 1.89 | 3587.90 |
1604 | 2009.12.08 12:40 | t/p | 802 | 0.40 | 1.05332 | 1.05222 | 1.05332 | 3.80 | 3591.70 |
1605 | 2009.12.08 12:40 | buy | 803 | 0.10 | 1.05441 | 1.05341 | 1.05451 | ||
1606 | 2009.12.08 12:42 | buy | 804 | 0.20 | 1.05417 | 1.05317 | 1.05427 | ||
1607 | 2009.12.08 12:45 | t/p | 803 | 0.10 | 1.05451 | 1.05341 | 1.05451 | 0.95 | 3592.65 |
1608 | 2009.12.08 12:45 | t/p | 804 | 0.20 | 1.05427 | 1.05317 | 1.05427 | 1.90 | 3594.55 |
1609 | 2009.12.08 12:45 | buy | 805 | 0.10 | 1.05513 | 1.05413 | 1.05523 | ||
1610 | 2009.12.08 12:47 | buy | 806 | 0.20 | 1.05489 | 1.05389 | 1.05499 | ||
1611 | 2009.12.08 12:50 | t/p | 805 | 0.10 | 1.05523 | 1.05413 | 1.05523 | 0.95 | 3595.50 |
1612 | 2009.12.08 12:50 | t/p | 806 | 0.20 | 1.05499 | 1.05389 | 1.05499 | 1.90 | 3597.40 |
1613 | 2009.12.08 12:50 | buy | 807 | 0.10 | 1.05584 | 1.05484 | 1.05594 | ||
1614 | 2009.12.08 12:52 | buy | 808 | 0.20 | 1.05536 | 1.05436 | 1.05546 | ||
1615 | 2009.12.08 12:57 | s/l | 807 | 0.10 | 1.05484 | 1.05484 | 1.05594 | -9.48 | 3587.92 |
1616 | 2009.12.08 12:57 | close | 808 | 0.20 | 1.05456 | 1.05436 | 1.05546 | -15.17 | 3572.75 |
1617 | 2009.12.08 12:59 | buy | 809 | 0.10 | 1.05475 | 1.05375 | 1.05485 | ||
1618 | 2009.12.08 13:02 | t/p | 809 | 0.10 | 1.05485 | 1.05375 | 1.05485 | 0.95 | 3573.70 |
1619 | 2009.12.08 13:02 | buy | 810 | 0.10 | 1.05519 | 1.05419 | 1.05529 | ||
1620 | 2009.12.08 13:05 | buy | 811 | 0.20 | 1.05492 | 1.05392 | 1.05502 | ||
1621 | 2009.12.08 13:07 | t/p | 811 | 0.20 | 1.05502 | 1.05392 | 1.05502 | 1.90 | 3575.60 |
1622 | 2009.12.08 13:10 | s/l | 810 | 0.10 | 1.05419 | 1.05419 | 1.05529 | -9.49 | 3566.11 |
1623 | 2009.12.08 13:20 | sell | 812 | 0.10 | 1.05211 | 1.05311 | 1.05201 | ||
1624 | 2009.12.08 13:22 | sell | 813 | 0.20 | 1.05266 | 1.05366 | 1.05256 | ||
1625 | 2009.12.08 13:27 | s/l | 812 | 0.10 | 1.05311 | 1.05311 | 1.05201 | -9.49 | 3556.62 |
1626 | 2009.12.08 13:27 | close | 813 | 0.20 | 1.05354 | 1.05366 | 1.05256 | -16.71 | 3539.91 |
1627 | 2009.12.08 14:10 | buy | 814 | 0.10 | 1.05593 | 1.05493 | 1.05603 | ||
1628 | 2009.12.08 14:12 | buy | 815 | 0.20 | 1.05557 | 1.05457 | 1.05567 | ||
1629 | 2009.12.08 14:15 | t/p | 814 | 0.10 | 1.05603 | 1.05493 | 1.05603 | 0.95 | 3540.86 |
1630 | 2009.12.08 14:15 | t/p | 815 | 0.20 | 1.05567 | 1.05457 | 1.05567 | 1.90 | 3542.76 |
1631 | 2009.12.08 14:15 | buy | 816 | 0.10 | 1.05703 | 1.05603 | 1.05713 | ||
1632 | 2009.12.08 14:17 | buy | 817 | 0.20 | 1.05666 | 1.05566 | 1.05676 | ||
1633 | 2009.12.08 14:20 | t/p | 816 | 0.10 | 1.05713 | 1.05603 | 1.05713 | 0.95 | 3543.71 |
1634 | 2009.12.08 14:20 | t/p | 817 | 0.20 | 1.05676 | 1.05566 | 1.05676 | 1.89 | 3545.60 |
1635 | 2009.12.08 14:20 | buy | 818 | 0.10 | 1.05813 | 1.05713 | 1.05823 | ||
1636 | 2009.12.08 14:22 | s/l | 818 | 0.10 | 1.05713 | 1.05713 | 1.05823 | -9.46 | 3536.14 |
1637 | 2009.12.08 14:22 | buy | 819 | 0.10 | 1.05740 | 1.05640 | 1.05750 | ||
1638 | 2009.12.08 14:27 | s/l | 819 | 0.10 | 1.05640 | 1.05640 | 1.05750 | -9.47 | 3526.67 |
1639 | 2009.12.08 14:27 | buy | 820 | 0.10 | 1.05666 | 1.05566 | 1.05676 | ||
1640 | 2009.12.08 14:27 | t/p | 820 | 0.10 | 1.05676 | 1.05566 | 1.05676 | 0.94 | 3527.61 |
1641 | 2009.12.08 14:27 | buy | 821 | 0.10 | 1.05776 | 1.05676 | 1.05786 | ||
1642 | 2009.12.08 14:30 | buy | 822 | 0.20 | 1.05769 | 1.05669 | 1.05779 | ||
1643 | 2009.12.08 14:32 | t/p | 821 | 0.10 | 1.05786 | 1.05676 | 1.05786 | 0.95 | 3528.56 |
1644 | 2009.12.08 14:32 | t/p | 822 | 0.20 | 1.05779 | 1.05669 | 1.05779 | 1.89 | 3530.45 |
1645 | 2009.12.08 14:32 | buy | 823 | 0.10 | 1.05903 | 1.05803 | 1.05913 | ||
1646 | 2009.12.08 14:35 | buy | 824 | 0.20 | 1.05876 | 1.05776 | 1.05886 | ||
1647 | 2009.12.08 14:37 | t/p | 824 | 0.20 | 1.05886 | 1.05776 | 1.05886 | 1.88 | 3532.33 |
1648 | 2009.12.08 14:40 | s/l | 823 | 0.10 | 1.05803 | 1.05803 | 1.05913 | -9.46 | 3522.87 |
1649 | 2009.12.08 14:40 | buy | 825 | 0.10 | 1.05820 | 1.05720 | 1.05830 | ||
1650 | 2009.12.08 14:45 | s/l | 825 | 0.10 | 1.05720 | 1.05720 | 1.05830 | -9.46 | 3513.41 |
1651 | 2009.12.08 14:45 | buy | 826 | 0.10 | 1.05737 | 1.05637 | 1.05747 | ||
1652 | 2009.12.08 14:50 | s/l | 826 | 0.10 | 1.05637 | 1.05637 | 1.05747 | -9.47 | 3503.94 |
1653 | 2009.12.08 14:50 | buy | 827 | 0.10 | 1.05626 | 1.05526 | 1.05636 | ||
1654 | 2009.12.08 14:52 | t/p | 827 | 0.10 | 1.05636 | 1.05526 | 1.05636 | 0.94 | 3504.88 |
1655 | 2009.12.08 14:52 | buy | 828 | 0.10 | 1.05681 | 1.05581 | 1.05691 | ||
1656 | 2009.12.08 14:55 | buy | 829 | 0.20 | 1.05654 | 1.05554 | 1.05664 | ||
1657 | 2009.12.08 14:57 | t/p | 828 | 0.10 | 1.05691 | 1.05581 | 1.05691 | 0.95 | 3505.83 |
1658 | 2009.12.08 14:57 | t/p | 829 | 0.20 | 1.05664 | 1.05554 | 1.05664 | 1.89 | 3507.72 |
1659 | 2009.12.08 14:57 | buy | 830 | 0.10 | 1.05737 | 1.05637 | 1.05747 | ||
1660 | 2009.12.08 15:02 | buy | 831 | 0.20 | 1.05700 | 1.05600 | 1.05710 | ||
1661 | 2009.12.08 15:07 | buy | 832 | 0.40 | 1.05671 | 1.05571 | 1.05681 | ||
1662 | 2009.12.08 15:10 | t/p | 830 | 0.10 | 1.05747 | 1.05637 | 1.05747 | 0.95 | 3508.67 |
1663 | 2009.12.08 15:10 | t/p | 831 | 0.20 | 1.05710 | 1.05600 | 1.05710 | 1.89 | 3510.56 |
1664 | 2009.12.08 15:10 | t/p | 832 | 0.40 | 1.05681 | 1.05571 | 1.05681 | 3.78 | 3514.34 |
1665 | 2009.12.08 15:15 | buy | 833 | 0.10 | 1.05903 | 1.05803 | 1.05913 | ||
1666 | 2009.12.08 15:17 | buy | 834 | 0.20 | 1.05874 | 1.05774 | 1.05884 | ||
1667 | 2009.12.08 15:20 | t/p | 833 | 0.10 | 1.05913 | 1.05803 | 1.05913 | 0.95 | 3515.29 |
1668 | 2009.12.08 15:20 | t/p | 834 | 0.20 | 1.05884 | 1.05774 | 1.05884 | 1.89 | 3517.18 |
1669 | 2009.12.08 15:20 | buy | 835 | 0.10 | 1.05990 | 1.05890 | 1.06000 | ||
1670 | 2009.12.08 15:22 | buy | 836 | 0.20 | 1.05932 | 1.05832 | 1.05942 | ||
1671 | 2009.12.08 15:27 | s/l | 835 | 0.10 | 1.05890 | 1.05890 | 1.06000 | -9.45 | 3507.73 |
1672 | 2009.12.08 15:27 | close | 836 | 0.20 | 1.05841 | 1.05832 | 1.05942 | -17.20 | 3490.53 |
1673 | 2009.12.08 15:32 | buy | 837 | 0.10 | 1.05796 | 1.05696 | 1.05806 | ||
1674 | 2009.12.08 15:37 | buy | 838 | 0.20 | 1.05765 | 1.05665 | 1.05775 | ||
1675 | 2009.12.08 15:40 | t/p | 837 | 0.10 | 1.05806 | 1.05696 | 1.05806 | 0.94 | 3491.47 |
1676 | 2009.12.08 15:40 | t/p | 838 | 0.20 | 1.05775 | 1.05665 | 1.05775 | 1.89 | 3493.36 |
1677 | 2009.12.08 15:40 | buy | 839 | 0.10 | 1.05922 | 1.05822 | 1.05932 | ||
1678 | 2009.12.08 15:42 | buy | 840 | 0.20 | 1.05891 | 1.05791 | 1.05901 | ||
1679 | 2009.12.08 15:45 | t/p | 839 | 0.10 | 1.05932 | 1.05822 | 1.05932 | 0.94 | 3494.30 |
1680 | 2009.12.08 15:45 | t/p | 840 | 0.20 | 1.05901 | 1.05791 | 1.05901 | 1.89 | 3496.19 |
1681 | 2009.12.08 15:45 | buy | 841 | 0.10 | 1.06017 | 1.05917 | 1.06027 | ||
1682 | 2009.12.08 15:47 | buy | 842 | 0.20 | 1.05985 | 1.05885 | 1.05995 | ||
1683 | 2009.12.08 15:50 | t/p | 841 | 0.10 | 1.06027 | 1.05917 | 1.06027 | 0.94 | 3497.13 |
1684 | 2009.12.08 15:50 | t/p | 842 | 0.20 | 1.05995 | 1.05885 | 1.05995 | 1.88 | 3499.01 |
1685 | 2009.12.08 15:50 | buy | 843 | 0.10 | 1.06111 | 1.06011 | 1.06121 | ||
1686 | 2009.12.08 15:52 | buy | 844 | 0.20 | 1.06048 | 1.05948 | 1.06058 | ||
1687 | 2009.12.08 15:57 | s/l | 843 | 0.10 | 1.06011 | 1.06011 | 1.06121 | -9.44 | 3489.57 |
1688 | 2009.12.08 15:57 | close | 844 | 0.20 | 1.05952 | 1.05948 | 1.06058 | -18.12 | 3471.45 |
1689 | 2009.12.08 15:59 | buy | 845 | 0.10 | 1.05980 | 1.05880 | 1.05990 | ||
1690 | 2009.12.08 16:07 | buy | 846 | 0.20 | 1.05977 | 1.05877 | 1.05987 | ||
1691 | 2009.12.08 16:10 | t/p | 845 | 0.10 | 1.05990 | 1.05880 | 1.05990 | 0.94 | 3472.39 |
1692 | 2009.12.08 16:10 | t/p | 846 | 0.20 | 1.05987 | 1.05877 | 1.05987 | 1.89 | 3474.28 |
1693 | 2009.12.08 16:10 | buy | 847 | 0.10 | 1.06074 | 1.05974 | 1.06084 | ||
1694 | 2009.12.08 16:12 | buy | 848 | 0.20 | 1.06055 | 1.05955 | 1.06065 | ||
1695 | 2009.12.08 16:15 | t/p | 847 | 0.10 | 1.06084 | 1.05974 | 1.06084 | 0.94 | 3475.22 |
1696 | 2009.12.08 16:15 | t/p | 848 | 0.20 | 1.06065 | 1.05955 | 1.06065 | 1.88 | 3477.10 |
1697 | 2009.12.08 16:15 | buy | 849 | 0.10 | 1.06133 | 1.06033 | 1.06143 | ||
1698 | 2009.12.08 16:17 | buy | 850 | 0.20 | 1.06113 | 1.06013 | 1.06123 | ||
1699 | 2009.12.08 16:20 | t/p | 849 | 0.10 | 1.06143 | 1.06033 | 1.06143 | 0.94 | 3478.04 |
1700 | 2009.12.08 16:20 | t/p | 850 | 0.20 | 1.06123 | 1.06013 | 1.06123 | 1.89 | 3479.93 |
1701 | 2009.12.08 16:20 | buy | 851 | 0.10 | 1.06191 | 1.06091 | 1.06201 | ||
1702 | 2009.12.08 16:22 | buy | 852 | 0.20 | 1.06152 | 1.06052 | 1.06162 | ||
1703 | 2009.12.08 16:27 | s/l | 851 | 0.10 | 1.06091 | 1.06091 | 1.06201 | -9.42 | 3470.51 |
1704 | 2009.12.08 16:27 | close | 852 | 0.20 | 1.06080 | 1.06052 | 1.06162 | -13.57 | 3456.94 |
1705 | 2009.12.08 16:27 | buy | 853 | 0.10 | 1.06066 | 1.05966 | 1.06076 | ||
1706 | 2009.12.08 16:30 | buy | 854 | 0.20 | 1.06061 | 1.05961 | 1.06071 | ||
1707 | 2009.12.08 16:32 | t/p | 853 | 0.10 | 1.06076 | 1.05966 | 1.06076 | 0.94 | 3457.88 |
1708 | 2009.12.08 16:32 | t/p | 854 | 0.20 | 1.06071 | 1.05961 | 1.06071 | 1.88 | 3459.76 |
1709 | 2009.12.08 16:32 | buy | 855 | 0.10 | 1.06163 | 1.06063 | 1.06173 | ||
1710 | 2009.12.08 16:35 | buy | 856 | 0.20 | 1.06149 | 1.06049 | 1.06159 | ||
1711 | 2009.12.08 16:40 | buy | 857 | 0.40 | 1.06122 | 1.06022 | 1.06132 | ||
1712 | 2009.12.08 16:45 | s/l | 855 | 0.10 | 1.06063 | 1.06063 | 1.06173 | -9.43 | 3450.33 |
1713 | 2009.12.08 16:45 | s/l | 856 | 0.20 | 1.06049 | 1.06049 | 1.06159 | -18.86 | 3431.47 |
1714 | 2009.12.08 16:45 | close | 857 | 0.40 | 1.06047 | 1.06022 | 1.06132 | -28.29 | 3403.18 |
1715 | 2009.12.08 16:47 | buy | 858 | 0.10 | 1.06094 | 1.05994 | 1.06104 | ||
1716 | 2009.12.08 16:50 | s/l | 858 | 0.10 | 1.05994 | 1.05994 | 1.06104 | -9.43 | 3393.75 |
1717 | 2009.12.08 16:52 | buy | 859 | 0.10 | 1.06053 | 1.05953 | 1.06063 | ||
1718 | 2009.12.08 16:55 | buy | 860 | 0.20 | 1.06039 | 1.05939 | 1.06049 | ||
1719 | 2009.12.08 17:02 | t/p | 859 | 0.10 | 1.06063 | 1.05953 | 1.06063 | 0.95 | 3394.70 |
1720 | 2009.12.08 17:02 | t/p | 860 | 0.20 | 1.06049 | 1.05939 | 1.06049 | 1.88 | 3396.58 |
1721 | 2009.12.08 18:10 | buy | 861 | 0.10 | 1.06163 | 1.06063 | 1.06173 | ||
1722 | 2009.12.08 18:13 | buy | 862 | 0.20 | 1.06145 | 1.06045 | 1.06155 | ||
1723 | 2009.12.08 18:16 | t/p | 861 | 0.10 | 1.06173 | 1.06063 | 1.06173 | 0.94 | 3397.52 |
1724 | 2009.12.08 18:16 | t/p | 862 | 0.20 | 1.06155 | 1.06045 | 1.06155 | 1.89 | 3399.41 |
1725 | 2009.12.08 18:16 | buy | 863 | 0.10 | 1.06216 | 1.06116 | 1.06226 | ||
1726 | 2009.12.08 18:20 | buy | 864 | 0.20 | 1.06181 | 1.06081 | 1.06191 | ||
1727 | 2009.12.08 18:26 | s/l | 863 | 0.10 | 1.06116 | 1.06116 | 1.06226 | -9.42 | 3389.99 |
1728 | 2009.12.08 18:26 | close | 864 | 0.20 | 1.06112 | 1.06081 | 1.06191 | -13.01 | 3376.98 |
1729 | 2009.12.08 18:30 | buy | 865 | 0.10 | 1.06196 | 1.06096 | 1.06206 | ||
1730 | 2009.12.08 18:32 | t/p | 865 | 0.10 | 1.06206 | 1.06096 | 1.06206 | 0.94 | 3377.92 |
1731 | 2009.12.08 18:32 | buy | 866 | 0.10 | 1.06249 | 1.06149 | 1.06259 | ||
1732 | 2009.12.08 18:35 | buy | 867 | 0.20 | 1.06238 | 1.06138 | 1.06248 | ||
1733 | 2009.12.08 18:40 | buy | 868 | 0.40 | 1.06217 | 1.06117 | 1.06227 | ||
1734 | 2009.12.08 18:45 | buy | 869 | 0.80 | 1.06184 | 1.06084 | 1.06194 | ||
1735 | 2009.12.08 18:50 | s/l | 866 | 0.10 | 1.06149 | 1.06149 | 1.06259 | -9.43 | 3368.49 |
1736 | 2009.12.08 18:50 | s/l | 867 | 0.20 | 1.06138 | 1.06138 | 1.06248 | -18.85 | 3349.64 |
1737 | 2009.12.08 18:50 | s/l | 868 | 0.40 | 1.06117 | 1.06117 | 1.06227 | -37.70 | 3311.94 |
1738 | 2009.12.08 18:50 | close | 869 | 0.80 | 1.06108 | 1.06084 | 1.06194 | -57.30 | 3254.64 |
1739 | 2009.12.08 18:52 | buy | 870 | 0.10 | 1.06163 | 1.06063 | 1.06173 | ||
1740 | 2009.12.08 18:55 | buy | 871 | 0.20 | 1.06152 | 1.06052 | 1.06162 | ||
1741 | 2009.12.08 19:05 | t/p | 871 | 0.20 | 1.06162 | 1.06052 | 1.06162 | 1.89 | 3256.53 |
1742 | 2009.12.08 19:05 | close | 870 | 0.10 | 1.06166 | 1.06063 | 1.06173 | 0.28 | 3256.81 |
1743 | 2009.12.08 19:10 | buy | 872 | 0.10 | 1.06298 | 1.06198 | 1.06308 | ||
1744 | 2009.12.08 19:12 | buy | 873 | 0.20 | 1.06265 | 1.06165 | 1.06275 | ||
1745 | 2009.12.08 19:15 | t/p | 872 | 0.10 | 1.06308 | 1.06198 | 1.06308 | 0.94 | 3257.75 |
1746 | 2009.12.08 19:15 | t/p | 873 | 0.20 | 1.06275 | 1.06165 | 1.06275 | 1.88 | 3259.63 |
1747 | 2009.12.08 19:15 | buy | 874 | 0.10 | 1.06398 | 1.06298 | 1.06408 | ||
1748 | 2009.12.08 19:17 | buy | 875 | 0.20 | 1.06365 | 1.06265 | 1.06375 | ||
1749 | 2009.12.08 19:20 | t/p | 874 | 0.10 | 1.06408 | 1.06298 | 1.06408 | 0.94 | 3260.57 |
1750 | 2009.12.08 19:20 | t/p | 875 | 0.20 | 1.06375 | 1.06265 | 1.06375 | 1.88 | 3262.45 |
1751 | 2009.12.08 19:20 | buy | 876 | 0.10 | 1.06498 | 1.06398 | 1.06508 | ||
1752 | 2009.12.08 19:22 | s/l | 876 | 0.10 | 1.06398 | 1.06398 | 1.06508 | -9.40 | 3253.05 |
1753 | 2009.12.08 19:22 | buy | 877 | 0.10 | 1.06431 | 1.06331 | 1.06441 | ||
1754 | 2009.12.08 19:27 | buy | 878 | 0.20 | 1.06365 | 1.06265 | 1.06375 | ||
1755 | 2009.12.08 19:27 | t/p | 877 | 0.10 | 1.06441 | 1.06331 | 1.06441 | 0.94 | 3253.99 |
1756 | 2009.12.08 19:27 | t/p | 878 | 0.20 | 1.06375 | 1.06265 | 1.06375 | 1.88 | 3255.87 |
1757 | 2009.12.08 19:27 | buy | 879 | 0.10 | 1.06476 | 1.06376 | 1.06486 | ||
1758 | 2009.12.08 19:33 | buy | 880 | 0.20 | 1.06423 | 1.06323 | 1.06433 | ||
1759 | 2009.12.08 19:40 | s/l | 879 | 0.10 | 1.06376 | 1.06376 | 1.06486 | -9.41 | 3246.46 |
1760 | 2009.12.08 19:40 | close | 880 | 0.20 | 1.06350 | 1.06323 | 1.06433 | -13.73 | 3232.73 |
1761 | 2009.12.08 19:43 | buy | 881 | 0.10 | 1.06396 | 1.06296 | 1.06406 | ||
1762 | 2009.12.08 19:46 | s/l | 881 | 0.10 | 1.06296 | 1.06296 | 1.06406 | -9.41 | 3223.32 |
1763 | 2009.12.08 19:46 | buy | 882 | 0.10 | 1.06329 | 1.06229 | 1.06339 | ||
1764 | 2009.12.08 19:56 | t/p | 882 | 0.10 | 1.06339 | 1.06229 | 1.06339 | 0.94 | 3224.26 |
1765 | 2009.12.08 19:56 | buy | 883 | 0.10 | 1.06383 | 1.06283 | 1.06393 | ||
1766 | 2009.12.08 19:59 | t/p | 883 | 0.10 | 1.06393 | 1.06283 | 1.06393 | 0.94 | 3225.20 |
1767 | 2009.12.08 19:59 | buy | 884 | 0.10 | 1.06452 | 1.06352 | 1.06462 | ||
1768 | 2009.12.08 20:00 | buy | 885 | 0.20 | 1.06448 | 1.06348 | 1.06458 | ||
1769 | 2009.12.08 20:02 | buy | 886 | 0.40 | 1.06392 | 1.06292 | 1.06402 | ||
1770 | 2009.12.08 20:07 | s/l | 884 | 0.10 | 1.06352 | 1.06352 | 1.06462 | -9.41 | 3215.79 |
1771 | 2009.12.08 20:07 | s/l | 885 | 0.20 | 1.06348 | 1.06348 | 1.06458 | -18.81 | 3196.98 |
1772 | 2009.12.08 20:07 | close | 886 | 0.40 | 1.06339 | 1.06292 | 1.06402 | -19.94 | 3177.04 |
1773 | 2009.12.08 20:15 | buy | 887 | 0.10 | 1.06534 | 1.06434 | 1.06544 | ||
1774 | 2009.12.08 20:17 | buy | 888 | 0.20 | 1.06514 | 1.06414 | 1.06524 | ||
1775 | 2009.12.08 20:20 | t/p | 887 | 0.10 | 1.06544 | 1.06434 | 1.06544 | 0.94 | 3177.98 |
1776 | 2009.12.08 20:20 | t/p | 888 | 0.20 | 1.06524 | 1.06414 | 1.06524 | 1.88 | 3179.86 |
1777 | 2009.12.08 20:20 | buy | 889 | 0.10 | 1.06595 | 1.06495 | 1.06605 | ||
1778 | 2009.12.08 20:22 | buy | 890 | 0.20 | 1.06554 | 1.06454 | 1.06564 | ||
1779 | 2009.12.08 20:27 | s/l | 889 | 0.10 | 1.06495 | 1.06495 | 1.06605 | -9.40 | 3170.46 |
1780 | 2009.12.08 20:27 | close | 890 | 0.20 | 1.06481 | 1.06454 | 1.06564 | -13.71 | 3156.75 |
1781 | 2009.12.08 20:27 | buy | 891 | 0.10 | 1.06454 | 1.06354 | 1.06464 | ||
1782 | 2009.12.08 20:32 | buy | 892 | 0.20 | 1.06441 | 1.06341 | 1.06451 | ||
1783 | 2009.12.08 20:37 | buy | 893 | 0.40 | 1.06412 | 1.06312 | 1.06422 | ||
1784 | 2009.12.08 20:40 | t/p | 891 | 0.10 | 1.06464 | 1.06354 | 1.06464 | 0.94 | 3157.69 |
1785 | 2009.12.08 20:40 | t/p | 892 | 0.20 | 1.06451 | 1.06341 | 1.06451 | 1.88 | 3159.57 |
1786 | 2009.12.08 20:40 | t/p | 893 | 0.40 | 1.06422 | 1.06312 | 1.06422 | 3.75 | 3163.32 |
1787 | 2009.12.08 20:40 | buy | 894 | 0.10 | 1.06556 | 1.06456 | 1.06566 | ||
1788 | 2009.12.08 20:42 | buy | 895 | 0.20 | 1.06527 | 1.06427 | 1.06537 | ||
1789 | 2009.12.08 20:45 | t/p | 894 | 0.10 | 1.06566 | 1.06456 | 1.06566 | 0.94 | 3164.26 |
1790 | 2009.12.08 20:45 | t/p | 895 | 0.20 | 1.06537 | 1.06427 | 1.06537 | 1.87 | 3166.13 |
1791 | 2009.12.08 20:45 | buy | 896 | 0.10 | 1.06642 | 1.06542 | 1.06652 | ||
1792 | 2009.12.08 20:47 | buy | 897 | 0.20 | 1.06613 | 1.06513 | 1.06623 | ||
1793 | 2009.12.08 20:50 | t/p | 896 | 0.10 | 1.06652 | 1.06542 | 1.06652 | 0.94 | 3167.07 |
1794 | 2009.12.08 20:50 | t/p | 897 | 0.20 | 1.06623 | 1.06513 | 1.06623 | 1.87 | 3168.94 |
1795 | 2009.12.08 20:50 | buy | 898 | 0.10 | 1.06728 | 1.06628 | 1.06738 | ||
1796 | 2009.12.08 20:52 | buy | 899 | 0.20 | 1.06671 | 1.06571 | 1.06681 | ||
1797 | 2009.12.08 20:57 | s/l | 898 | 0.10 | 1.06628 | 1.06628 | 1.06738 | -9.39 | 3159.55 |
1798 | 2009.12.08 20:57 | close | 899 | 0.20 | 1.06580 | 1.06571 | 1.06681 | -17.08 | 3142.47 |
1799 | 2009.12.08 20:59 | buy | 900 | 0.10 | 1.06717 | 1.06617 | 1.06727 | ||
1800 | 2009.12.08 21:02 | buy | 901 | 0.20 | 1.06699 | 1.06599 | 1.06709 | ||
1801 | 2009.12.08 21:05 | buy | 902 | 0.40 | 1.06676 | 1.06576 | 1.06686 | ||
1802 | 2009.12.08 21:07 | t/p | 902 | 0.40 | 1.06686 | 1.06576 | 1.06686 | 3.75 | 3146.22 |
1803 | 2009.12.08 21:10 | s/l | 900 | 0.10 | 1.06617 | 1.06617 | 1.06727 | -9.38 | 3136.84 |
1804 | 2009.12.08 21:10 | s/l | 901 | 0.20 | 1.06599 | 1.06599 | 1.06709 | -18.76 | 3118.08 |
1805 | 2009.12.08 21:20 | sell | 903 | 0.10 | 1.06437 | 1.06537 | 1.06427 | ||
1806 | 2009.12.08 21:22 | sell | 904 | 0.20 | 1.06483 | 1.06583 | 1.06473 | ||
1807 | 2009.12.08 21:27 | s/l | 903 | 0.10 | 1.06537 | 1.06537 | 1.06427 | -9.38 | 3108.70 |
1808 | 2009.12.08 21:27 | close | 904 | 0.20 | 1.06562 | 1.06583 | 1.06473 | -14.83 | 3093.87 |
1809 | 2009.12.08 21:27 | sell | 905 | 0.10 | 1.06452 | 1.06552 | 1.06442 | ||
1810 | 2009.12.08 21:37 | sell | 906 | 0.20 | 1.06456 | 1.06556 | 1.06446 | ||
1811 | 2009.12.08 21:45 | t/p | 905 | 0.10 | 1.06442 | 1.06552 | 1.06442 | 0.93 | 3094.80 |
1812 | 2009.12.08 21:45 | t/p | 906 | 0.20 | 1.06446 | 1.06556 | 1.06446 | 1.88 | 3096.68 |
1813 | 2009.12.08 21:45 | sell | 907 | 0.10 | 1.06390 | 1.06490 | 1.06380 | ||
1814 | 2009.12.08 21:47 | sell | 908 | 0.20 | 1.06400 | 1.06500 | 1.06390 | ||
1815 | 2009.12.08 21:50 | t/p | 908 | 0.20 | 1.06390 | 1.06500 | 1.06390 | 1.88 | 3098.56 |
1816 | 2009.12.08 22:10 | t/p | 907 | 0.10 | 1.06380 | 1.06490 | 1.06380 | 0.94 | 3099.50 |
1817 | 2009.12.08 22:10 | sell | 909 | 0.10 | 1.06327 | 1.06427 | 1.06317 | ||
1818 | 2009.12.08 22:12 | sell | 910 | 0.20 | 1.06340 | 1.06440 | 1.06330 | ||
1819 | 2009.12.08 22:15 | t/p | 910 | 0.20 | 1.06330 | 1.06440 | 1.06330 | 1.88 | 3101.38 |
1820 | 2009.12.08 22:20 | t/p | 909 | 0.10 | 1.06317 | 1.06427 | 1.06317 | 0.94 | 3102.32 |
1821 | 2009.12.08 22:20 | sell | 911 | 0.10 | 1.06232 | 1.06332 | 1.06222 | ||
1822 | 2009.12.08 22:22 | sell | 912 | 0.20 | 1.06259 | 1.06359 | 1.06249 | ||
1823 | 2009.12.08 22:27 | sell | 913 | 0.40 | 1.06286 | 1.06386 | 1.06276 | ||
1824 | 2009.12.08 22:27 | t/p | 913 | 0.40 | 1.06276 | 1.06386 | 1.06276 | 3.77 | 3106.09 |
1825 | 2009.12.08 22:37 | t/p | 912 | 0.20 | 1.06249 | 1.06359 | 1.06249 | 1.88 | 3107.97 |
1826 | 2009.12.08 22:37 | close | 911 | 0.10 | 1.06244 | 1.06332 | 1.06222 | -1.13 | 3106.84 |
1827 | 2009.12.08 22:40 | sell | 914 | 0.10 | 1.06284 | 1.06384 | 1.06274 | ||
1828 | 2009.12.08 22:45 | sell | 915 | 0.20 | 1.06328 | 1.06428 | 1.06318 | ||
1829 | 2009.12.08 22:50 | s/l | 914 | 0.10 | 1.06384 | 1.06384 | 1.06274 | -9.40 | 3097.44 |
1830 | 2009.12.08 22:50 | close | 915 | 0.20 | 1.06405 | 1.06428 | 1.06318 | -14.47 | 3082.97 |
1831 | 2009.12.08 23:16 | sell | 916 | 0.10 | 1.06175 | 1.06275 | 1.06165 | ||
1832 | 2009.12.08 23:20 | sell | 917 | 0.20 | 1.06211 | 1.06311 | 1.06201 | ||
1833 | 2009.12.08 23:26 | s/l | 916 | 0.10 | 1.06275 | 1.06275 | 1.06165 | -9.41 | 3073.56 |
1834 | 2009.12.08 23:26 | close | 917 | 0.20 | 1.06280 | 1.06311 | 1.06201 | -12.98 | 3060.58 |
1835 | 2009.12.09 00:15 | buy | 918 | 0.10 | 1.06491 | 1.06391 | 1.06501 | ||
1836 | 2009.12.09 00:17 | buy | 919 | 0.20 | 1.06464 | 1.06364 | 1.06474 | ||
1837 | 2009.12.09 00:20 | t/p | 918 | 0.10 | 1.06501 | 1.06391 | 1.06501 | 0.94 | 3061.52 |
1838 | 2009.12.09 00:20 | t/p | 919 | 0.20 | 1.06474 | 1.06364 | 1.06474 | 1.88 | 3063.40 |
1839 | 2009.12.09 00:20 | buy | 920 | 0.10 | 1.06573 | 1.06473 | 1.06583 | ||
1840 | 2009.12.09 00:22 | buy | 921 | 0.20 | 1.06518 | 1.06418 | 1.06528 | ||
1841 | 2009.12.09 00:27 | s/l | 920 | 0.10 | 1.06473 | 1.06473 | 1.06583 | -9.39 | 3054.01 |
1842 | 2009.12.09 00:27 | close | 921 | 0.20 | 1.06431 | 1.06418 | 1.06528 | -16.35 | 3037.66 |
1843 | 2009.12.09 00:27 | buy | 922 | 0.10 | 1.06550 | 1.06450 | 1.06560 | ||
1844 | 2009.12.09 00:32 | t/p | 922 | 0.10 | 1.06560 | 1.06450 | 1.06560 | 0.94 | 3038.60 |
1845 | 2009.12.09 00:32 | buy | 923 | 0.10 | 1.06615 | 1.06515 | 1.06625 | ||
1846 | 2009.12.09 00:35 | buy | 924 | 0.20 | 1.06599 | 1.06499 | 1.06609 | ||
1847 | 2009.12.09 00:40 | buy | 925 | 0.40 | 1.06568 | 1.06468 | 1.06578 | ||
1848 | 2009.12.09 00:45 | s/l | 923 | 0.10 | 1.06515 | 1.06515 | 1.06625 | -9.39 | 3029.21 |
1849 | 2009.12.09 00:45 | s/l | 924 | 0.20 | 1.06499 | 1.06499 | 1.06609 | -18.79 | 3010.42 |
1850 | 2009.12.09 00:45 | close | 925 | 0.40 | 1.06487 | 1.06468 | 1.06578 | -30.43 | 2979.99 |
1851 | 2009.12.09 00:47 | buy | 926 | 0.10 | 1.06536 | 1.06436 | 1.06546 | ||
1852 | 2009.12.09 00:50 | s/l | 926 | 0.10 | 1.06436 | 1.06436 | 1.06546 | -9.39 | 2970.60 |
1853 | 2009.12.09 00:50 | buy | 927 | 0.10 | 1.06457 | 1.06357 | 1.06467 | ||
1854 | 2009.12.09 00:57 | t/p | 927 | 0.10 | 1.06467 | 1.06357 | 1.06467 | 0.94 | 2971.54 |
1855 | 2009.12.09 00:57 | buy | 928 | 0.10 | 1.06520 | 1.06420 | 1.06530 | ||
1856 | 2009.12.09 00:59 | buy | 929 | 0.20 | 1.06496 | 1.06396 | 1.06506 | ||
1857 | 2009.12.09 01:05 | buy | 930 | 0.40 | 1.06477 | 1.06377 | 1.06487 | ||
1858 | 2009.12.09 01:07 | t/p | 930 | 0.40 | 1.06487 | 1.06377 | 1.06487 | 3.76 | 2975.30 |
1859 | 2009.12.09 01:10 | s/l | 928 | 0.10 | 1.06420 | 1.06420 | 1.06530 | -9.40 | 2965.90 |
1860 | 2009.12.09 01:10 | s/l | 929 | 0.20 | 1.06396 | 1.06396 | 1.06506 | -18.80 | 2947.10 |
1861 | 2009.12.09 01:20 | sell | 931 | 0.10 | 1.06223 | 1.06323 | 1.06213 | ||
1862 | 2009.12.09 01:22 | sell | 932 | 0.20 | 1.06272 | 1.06372 | 1.06262 | ||
1863 | 2009.12.09 01:27 | s/l | 931 | 0.10 | 1.06323 | 1.06323 | 1.06213 | -9.41 | 2937.69 |
1864 | 2009.12.09 01:27 | close | 932 | 0.20 | 1.06354 | 1.06372 | 1.06262 | -15.42 | 2922.27 |
1865 | 2009.12.09 01:27 | sell | 933 | 0.10 | 1.06280 | 1.06380 | 1.06270 | ||
1866 | 2009.12.09 01:40 | sell | 934 | 0.20 | 1.06322 | 1.06422 | 1.06312 | ||
1867 | 2009.12.09 01:45 | s/l | 933 | 0.10 | 1.06380 | 1.06380 | 1.06270 | -9.40 | 2912.87 |
1868 | 2009.12.09 01:45 | close | 934 | 0.20 | 1.06397 | 1.06422 | 1.06312 | -14.10 | 2898.77 |
1869 | 2009.12.09 01:47 | sell | 935 | 0.10 | 1.06350 | 1.06450 | 1.06340 | ||
1870 | 2009.12.09 01:50 | sell | 936 | 0.20 | 1.06405 | 1.06505 | 1.06395 | ||
1871 | 2009.12.09 01:57 | t/p | 936 | 0.20 | 1.06395 | 1.06505 | 1.06395 | 1.88 | 2900.65 |
1872 | 2009.12.09 01:57 | close | 935 | 0.10 | 1.06383 | 1.06450 | 1.06340 | -3.10 | 2897.55 |
1873 | 2009.12.09 03:15 | sell | 937 | 0.10 | 1.06197 | 1.06297 | 1.06187 | ||
1874 | 2009.12.09 03:20 | sell | 938 | 0.20 | 1.06211 | 1.06311 | 1.06201 | ||
1875 | 2009.12.09 03:25 | t/p | 937 | 0.10 | 1.06187 | 1.06297 | 1.06187 | 0.95 | 2898.50 |
1876 | 2009.12.09 03:25 | t/p | 938 | 0.20 | 1.06201 | 1.06311 | 1.06201 | 1.88 | 2900.38 |
1877 | 2009.12.09 03:25 | sell | 939 | 0.10 | 1.06141 | 1.06241 | 1.06131 | ||
1878 | 2009.12.09 03:30 | sell | 940 | 0.20 | 1.06144 | 1.06244 | 1.06134 | ||
1879 | 2009.12.09 03:33 | sell | 941 | 0.40 | 1.06181 | 1.06281 | 1.06171 | ||
1880 | 2009.12.09 03:40 | sell | 942 | 0.80 | 1.06203 | 1.06303 | 1.06193 | ||
1881 | 2009.12.09 03:46 | s/l | 939 | 0.10 | 1.06241 | 1.06241 | 1.06131 | -9.41 | 2890.97 |
1882 | 2009.12.09 03:46 | s/l | 940 | 0.20 | 1.06244 | 1.06244 | 1.06134 | -18.82 | 2872.15 |
1883 | 2009.12.09 03:46 | close | 942 | 0.80 | 1.06258 | 1.06303 | 1.06193 | -41.41 | 2830.74 |
1884 | 2009.12.09 03:50 | close | 941 | 0.40 | 1.06243 | 1.06281 | 1.06171 | -23.34 | 2807.40 |
1885 | 2009.12.09 03:53 | sell | 943 | 0.10 | 1.06218 | 1.06318 | 1.06208 | ||
1886 | 2009.12.09 04:10 | t/p | 943 | 0.10 | 1.06208 | 1.06318 | 1.06208 | 0.94 | 2808.34 |
1887 | 2009.12.09 04:20 | sell | 944 | 0.10 | 1.06097 | 1.06197 | 1.06087 | ||
1888 | 2009.12.09 04:22 | sell | 945 | 0.20 | 1.06115 | 1.06215 | 1.06105 | ||
1889 | 2009.12.09 04:27 | sell | 946 | 0.40 | 1.06134 | 1.06234 | 1.06124 | ||
1890 | 2009.12.09 04:45 | sell | 947 | 0.80 | 1.06141 | 1.06241 | 1.06131 | ||
1891 | 2009.12.09 04:50 | sell | 948 | 1.60 | 1.06160 | 1.06260 | 1.06150 | ||
1892 | 2009.12.09 05:10 | s/l | 944 | 0.10 | 1.06197 | 1.06197 | 1.06087 | -9.42 | 2798.92 |
1893 | 2009.12.09 05:10 | close | 948 | 1.60 | 1.06212 | 1.06260 | 1.06150 | -78.33 | 2720.59 |
1894 | 2009.12.09 05:12 | close | 947 | 0.80 | 1.06203 | 1.06241 | 1.06131 | -46.70 | 2673.89 |
1895 | 2009.12.09 05:15 | s/l | 945 | 0.20 | 1.06215 | 1.06215 | 1.06105 | -18.83 | 2655.06 |
1896 | 2009.12.09 05:15 | s/l | 946 | 0.40 | 1.06234 | 1.06234 | 1.06124 | -37.65 | 2617.41 |
1897 | 2009.12.09 07:26 | buy | 949 | 0.10 | 1.06383 | 1.06283 | 1.06393 | ||
1898 | 2009.12.09 07:32 | buy | 950 | 0.20 | 1.06352 | 1.06252 | 1.06362 | ||
1899 | 2009.12.09 07:37 | buy | 951 | 0.40 | 1.06337 | 1.06237 | 1.06347 | ||
1900 | 2009.12.09 07:40 | t/p | 950 | 0.20 | 1.06362 | 1.06252 | 1.06362 | 1.88 | 2619.29 |
1901 | 2009.12.09 07:40 | t/p | 951 | 0.40 | 1.06347 | 1.06237 | 1.06347 | 3.76 | 2623.05 |
1902 | 2009.12.09 07:40 | close | 949 | 0.10 | 1.06378 | 1.06283 | 1.06393 | -0.47 | 2622.58 |
1903 | 2009.12.09 07:42 | buy | 952 | 0.10 | 1.06396 | 1.06296 | 1.06406 | ||
1904 | 2009.12.09 07:45 | t/p | 952 | 0.10 | 1.06406 | 1.06296 | 1.06406 | 0.94 | 2623.52 |
1905 | 2009.12.09 07:45 | buy | 953 | 0.10 | 1.06455 | 1.06355 | 1.06465 | ||
1906 | 2009.12.09 07:47 | buy | 954 | 0.20 | 1.06440 | 1.06340 | 1.06450 | ||
1907 | 2009.12.09 07:50 | t/p | 953 | 0.10 | 1.06465 | 1.06355 | 1.06465 | 0.94 | 2624.46 |
1908 | 2009.12.09 07:50 | t/p | 954 | 0.20 | 1.06450 | 1.06340 | 1.06450 | 1.87 | 2626.33 |
1909 | 2009.12.09 07:50 | buy | 955 | 0.10 | 1.06499 | 1.06399 | 1.06509 | ||
1910 | 2009.12.09 07:52 | buy | 956 | 0.20 | 1.06470 | 1.06370 | 1.06480 | ||
1911 | 2009.12.09 07:57 | buy | 957 | 0.40 | 1.06440 | 1.06340 | 1.06450 | ||
1912 | 2009.12.09 07:59 | t/p | 957 | 0.40 | 1.06450 | 1.06340 | 1.06450 | 3.75 | 2630.08 |
1913 | 2009.12.09 08:05 | buy | 958 | 0.40 | 1.06468 | 1.06368 | 1.06478 | ||
1914 | 2009.12.09 08:10 | s/l | 955 | 0.10 | 1.06399 | 1.06399 | 1.06509 | -9.40 | 2620.68 |
1915 | 2009.12.09 08:10 | close | 958 | 0.40 | 1.06397 | 1.06368 | 1.06478 | -26.69 | 2593.99 |
1916 | 2009.12.09 08:12 | close | 956 | 0.20 | 1.06416 | 1.06370 | 1.06480 | -10.15 | 2583.84 |
1917 | 2009.12.09 08:32 | sell | 959 | 0.10 | 1.06217 | 1.06317 | 1.06207 | ||
1918 | 2009.12.09 08:35 | sell | 960 | 0.20 | 1.06229 | 1.06329 | 1.06219 | ||
1919 | 2009.12.09 08:40 | sell | 961 | 0.40 | 1.06263 | 1.06363 | 1.06253 | ||
1920 | 2009.12.09 08:45 | s/l | 959 | 0.10 | 1.06317 | 1.06317 | 1.06207 | -9.40 | 2574.44 |
1921 | 2009.12.09 08:45 | s/l | 960 | 0.20 | 1.06329 | 1.06329 | 1.06219 | -18.81 | 2555.63 |
1922 | 2009.12.09 08:45 | close | 961 | 0.40 | 1.06331 | 1.06363 | 1.06253 | -25.58 | 2530.05 |
1923 | 2009.12.09 09:15 | sell | 962 | 0.10 | 1.06118 | 1.06218 | 1.06108 | ||
1924 | 2009.12.09 09:17 | sell | 963 | 0.20 | 1.06152 | 1.06252 | 1.06142 | ||
1925 | 2009.12.09 09:20 | t/p | 962 | 0.10 | 1.06108 | 1.06218 | 1.06108 | 0.94 | 2530.99 |
1926 | 2009.12.09 09:20 | t/p | 963 | 0.20 | 1.06142 | 1.06252 | 1.06142 | 1.89 | 2532.88 |
1927 | 2009.12.09 09:20 | sell | 964 | 0.10 | 1.05983 | 1.06083 | 1.05973 | ||
1928 | 2009.12.09 09:22 | s/l | 964 | 0.10 | 1.06083 | 1.06083 | 1.05973 | -9.43 | 2523.45 |
1929 | 2009.12.09 09:22 | sell | 965 | 0.10 | 1.06050 | 1.06150 | 1.06040 | ||
1930 | 2009.12.09 09:27 | s/l | 965 | 0.10 | 1.06150 | 1.06150 | 1.06040 | -9.42 | 2514.03 |
1931 | 2009.12.09 09:27 | sell | 966 | 0.10 | 1.06118 | 1.06218 | 1.06108 | ||
1932 | 2009.12.09 09:27 | t/p | 966 | 0.10 | 1.06108 | 1.06218 | 1.06108 | 0.94 | 2514.97 |
1933 | 2009.12.09 09:27 | sell | 967 | 0.10 | 1.06004 | 1.06104 | 1.05994 | ||
1934 | 2009.12.09 09:33 | s/l | 967 | 0.10 | 1.06104 | 1.06104 | 1.05994 | -9.42 | 2505.55 |
1935 | 2009.12.09 09:33 | sell | 968 | 0.10 | 1.06120 | 1.06220 | 1.06110 | ||
1936 | 2009.12.09 09:40 | s/l | 968 | 0.10 | 1.06220 | 1.06220 | 1.06110 | -9.41 | 2496.14 |
1937 | 2009.12.09 09:43 | sell | 969 | 0.10 | 1.06167 | 1.06267 | 1.06157 | ||
1938 | 2009.12.09 09:46 | s/l | 969 | 0.10 | 1.06267 | 1.06267 | 1.06157 | -9.41 | 2486.73 |
1939 | 2009.12.09 09:56 | sell | 970 | 0.10 | 1.06167 | 1.06267 | 1.06157 | ||
1940 | 2009.12.09 09:59 | sell | 971 | 0.20 | 1.06211 | 1.06311 | 1.06201 | ||
1941 | 2009.12.09 10:02 | t/p | 971 | 0.20 | 1.06201 | 1.06311 | 1.06201 | 1.89 | 2488.62 |
1942 | 2009.12.09 10:02 | close | 970 | 0.10 | 1.06185 | 1.06267 | 1.06157 | -1.70 | 2486.92 |
1943 | 2009.12.09 10:20 | buy | 972 | 0.10 | 1.06392 | 1.06292 | 1.06402 | ||
1944 | 2009.12.09 10:22 | buy | 973 | 0.20 | 1.06351 | 1.06251 | 1.06361 | ||
1945 | 2009.12.09 10:27 | s/l | 972 | 0.10 | 1.06292 | 1.06292 | 1.06402 | -9.40 | 2477.52 |
1946 | 2009.12.09 10:27 | close | 973 | 0.20 | 1.06276 | 1.06251 | 1.06361 | -14.11 | 2463.41 |
1947 | 2009.12.09 10:27 | buy | 974 | 0.10 | 1.06342 | 1.06242 | 1.06352 | ||
1948 | 2009.12.09 10:30 | buy | 975 | 0.20 | 1.06340 | 1.06240 | 1.06350 | ||
1949 | 2009.12.09 10:32 | buy | 976 | 0.40 | 1.06331 | 1.06231 | 1.06341 | ||
1950 | 2009.12.09 10:35 | buy | 977 | 0.80 | 1.06308 | 1.06208 | 1.06318 | ||
1951 | 2009.12.09 10:37 | t/p | 977 | 0.80 | 1.06318 | 1.06208 | 1.06318 | 7.52 | 2470.93 |
1952 | 2009.12.09 10:40 | s/l | 974 | 0.10 | 1.06242 | 1.06242 | 1.06352 | -9.41 | 2461.52 |
1953 | 2009.12.09 10:40 | s/l | 975 | 0.20 | 1.06240 | 1.06240 | 1.06350 | -18.83 | 2442.69 |
1954 | 2009.12.09 10:40 | s/l | 976 | 0.40 | 1.06231 | 1.06231 | 1.06341 | -37.65 | 2405.04 |
1955 | 2009.12.09 11:20 | sell | 978 | 0.10 | 1.06072 | 1.06172 | 1.06062 | ||
1956 | 2009.12.09 11:22 | sell | 979 | 0.20 | 1.06114 | 1.06214 | 1.06104 | ||
1957 | 2009.12.09 11:27 | s/l | 978 | 0.10 | 1.06172 | 1.06172 | 1.06062 | -9.41 | 2395.63 |
1958 | 2009.12.09 11:27 | close | 979 | 0.20 | 1.06188 | 1.06214 | 1.06104 | -13.94 | 2381.69 |
1959 | 2009.12.09 11:27 | sell | 980 | 0.10 | 1.06076 | 1.06176 | 1.06066 | ||
1960 | 2009.12.09 11:30 | sell | 981 | 0.20 | 1.06081 | 1.06181 | 1.06071 | ||
1961 | 2009.12.09 11:32 | sell | 982 | 0.40 | 1.06084 | 1.06184 | 1.06074 | ||
1962 | 2009.12.09 11:37 | sell | 983 | 0.80 | 1.06098 | 1.06198 | 1.06088 | ||
1963 | 2009.12.09 11:40 | t/p | 983 | 0.80 | 1.06088 | 1.06198 | 1.06088 | 7.54 | 2389.23 |
1964 | 2009.12.09 11:45 | t/p | 980 | 0.10 | 1.06066 | 1.06176 | 1.06066 | 0.95 | 2390.18 |
1965 | 2009.12.09 11:45 | t/p | 981 | 0.20 | 1.06071 | 1.06181 | 1.06071 | 1.89 | 2392.07 |
1966 | 2009.12.09 11:45 | t/p | 982 | 0.40 | 1.06074 | 1.06184 | 1.06074 | 3.77 | 2395.84 |
1967 | 2009.12.09 11:45 | sell | 984 | 0.10 | 1.06002 | 1.06102 | 1.05992 | ||
1968 | 2009.12.09 11:47 | sell | 985 | 0.20 | 1.06016 | 1.06116 | 1.06006 | ||
1969 | 2009.12.09 11:50 | t/p | 984 | 0.10 | 1.05992 | 1.06102 | 1.05992 | 0.95 | 2396.79 |
1970 | 2009.12.09 11:50 | t/p | 985 | 0.20 | 1.06006 | 1.06116 | 1.06006 | 1.88 | 2398.67 |
1971 | 2009.12.09 11:50 | sell | 986 | 0.10 | 1.05947 | 1.06047 | 1.05937 | ||
1972 | 2009.12.09 11:52 | sell | 987 | 0.20 | 1.05974 | 1.06074 | 1.05964 | ||
1973 | 2009.12.09 11:57 | sell | 988 | 0.40 | 1.06002 | 1.06102 | 1.05992 | ||
1974 | 2009.12.09 12:02 | t/p | 988 | 0.40 | 1.05992 | 1.06102 | 1.05992 | 3.77 | 2402.44 |
1975 | 2009.12.09 12:02 | close | 987 | 0.20 | 1.05991 | 1.06074 | 1.05964 | -3.21 | 2399.23 |
1976 | 2009.12.09 12:05 | close | 986 | 0.10 | 1.06002 | 1.06047 | 1.05937 | -5.19 | 2394.04 |
1977 | 2009.12.09 12:07 | sell | 989 | 0.10 | 1.05948 | 1.06048 | 1.05938 | ||
1978 | 2009.12.09 12:10 | sell | 990 | 0.20 | 1.05999 | 1.06099 | 1.05989 | ||
1979 | 2009.12.09 12:15 | s/l | 989 | 0.10 | 1.06048 | 1.06048 | 1.05938 | -9.43 | 2384.61 |
1980 | 2009.12.09 12:15 | close | 990 | 0.20 | 1.06063 | 1.06099 | 1.05989 | -12.07 | 2372.54 |
1981 | 2009.12.09 12:50 | sell | 991 | 0.10 | 1.05941 | 1.06041 | 1.05931 | ||
1982 | 2009.12.09 12:52 | sell | 992 | 0.20 | 1.05963 | 1.06063 | 1.05953 | ||
1983 | 2009.12.09 12:57 | sell | 993 | 0.40 | 1.05985 | 1.06085 | 1.05975 | ||
1984 | 2009.12.09 13:03 | t/p | 993 | 0.40 | 1.05975 | 1.06085 | 1.05975 | 3.78 | 2376.32 |
1985 | 2009.12.09 13:03 | close | 992 | 0.20 | 1.05965 | 1.06063 | 1.05953 | -0.38 | 2375.94 |
1986 | 2009.12.09 13:06 | close | 991 | 0.10 | 1.05981 | 1.06041 | 1.05931 | -3.77 | 2372.17 |
1987 | 2009.12.09 14:20 | sell | 994 | 0.10 | 1.05844 | 1.05944 | 1.05834 | ||
1988 | 2009.12.09 14:22 | sell | 995 | 0.20 | 1.05889 | 1.05989 | 1.05879 | ||
1989 | 2009.12.09 14:27 | s/l | 994 | 0.10 | 1.05944 | 1.05944 | 1.05834 | -9.44 | 2362.73 |
1990 | 2009.12.09 14:27 | close | 995 | 0.20 | 1.05968 | 1.05989 | 1.05879 | -14.91 | 2347.82 |
1991 | 2009.12.09 14:32 | sell | 996 | 0.10 | 1.05914 | 1.06014 | 1.05904 | ||
1992 | 2009.12.09 14:35 | sell | 997 | 0.20 | 1.05930 | 1.06030 | 1.05920 | ||
1993 | 2009.12.09 14:40 | sell | 998 | 0.40 | 1.05978 | 1.06078 | 1.05968 | ||
1994 | 2009.12.09 14:45 | s/l | 996 | 0.10 | 1.06014 | 1.06014 | 1.05904 | -9.43 | 2338.39 |
1995 | 2009.12.09 14:45 | s/l | 997 | 0.20 | 1.06030 | 1.06030 | 1.05920 | -18.86 | 2319.53 |
1996 | 2009.12.09 14:45 | close | 998 | 0.40 | 1.06059 | 1.06078 | 1.05968 | -30.55 | 2288.98 |
1997 | 2009.12.09 15:10 | buy | 999 | 0.10 | 1.06194 | 1.06094 | 1.06204 | ||
1998 | 2009.12.09 15:12 | buy | 1000 | 0.20 | 1.06169 | 1.06069 | 1.06179 | ||
1999 | 2009.12.09 15:15 | t/p | 999 | 0.10 | 1.06204 | 1.06094 | 1.06204 | 0.95 | 2289.93 |
2000 | 2009.12.09 15:15 | t/p | 1000 | 0.20 | 1.06179 | 1.06069 | 1.06179 | 1.89 | 2291.82 |
2001 | 2009.12.09 15:15 | buy | 1001 | 0.10 | 1.06267 | 1.06167 | 1.06277 | ||
2002 | 2009.12.09 15:17 | buy | 1002 | 0.20 | 1.06243 | 1.06143 | 1.06253 | ||
2003 | 2009.12.09 15:20 | t/p | 1001 | 0.10 | 1.06277 | 1.06167 | 1.06277 | 0.94 | 2292.76 |
2004 | 2009.12.09 15:20 | t/p | 1002 | 0.20 | 1.06253 | 1.06143 | 1.06253 | 1.88 | 2294.64 |
2005 | 2009.12.09 15:20 | buy | 1003 | 0.10 | 1.06341 | 1.06241 | 1.06351 | ||
2006 | 2009.12.09 15:22 | buy | 1004 | 0.20 | 1.06292 | 1.06192 | 1.06302 | ||
2007 | 2009.12.09 15:27 | s/l | 1003 | 0.10 | 1.06241 | 1.06241 | 1.06351 | -9.41 | 2285.23 |
2008 | 2009.12.09 15:27 | close | 1004 | 0.20 | 1.06210 | 1.06192 | 1.06302 | -15.44 | 2269.79 |
2009 | 2009.12.09 15:27 | buy | 1005 | 0.10 | 1.06281 | 1.06181 | 1.06291 | ||
2010 | 2009.12.09 15:30 | buy | 1006 | 0.20 | 1.06276 | 1.06176 | 1.06286 | ||
2011 | 2009.12.09 15:35 | buy | 1007 | 0.40 | 1.06267 | 1.06167 | 1.06277 | ||
2012 | 2009.12.09 15:37 | t/p | 1007 | 0.40 | 1.06277 | 1.06167 | 1.06277 | 3.76 | 2273.55 |
2013 | 2009.12.09 15:40 | buy | 1008 | 0.40 | 1.06224 | 1.06124 | 1.06234 | ||
2014 | 2009.12.09 15:45 | s/l | 1005 | 0.10 | 1.06181 | 1.06181 | 1.06291 | -9.42 | 2264.13 |
2015 | 2009.12.09 15:45 | s/l | 1006 | 0.20 | 1.06176 | 1.06176 | 1.06286 | -18.85 | 2245.28 |
2016 | 2009.12.09 15:45 | close | 1008 | 0.40 | 1.06125 | 1.06124 | 1.06234 | -37.31 | 2207.97 |
2017 | 2009.12.09 15:47 | buy | 1009 | 0.10 | 1.06180 | 1.06080 | 1.06190 | ||
2018 | 2009.12.09 15:50 | s/l | 1009 | 0.10 | 1.06080 | 1.06080 | 1.06190 | -9.43 | 2198.54 |
2019 | 2009.12.09 15:57 | buy | 1010 | 0.10 | 1.06158 | 1.06058 | 1.06168 | ||
2020 | 2009.12.09 15:59 | t/p | 1010 | 0.10 | 1.06168 | 1.06058 | 1.06168 | 0.94 | 2199.48 |
2021 | 2009.12.09 15:59 | buy | 1011 | 0.10 | 1.06234 | 1.06134 | 1.06244 | ||
2022 | 2009.12.09 16:02 | buy | 1012 | 0.20 | 1.06219 | 1.06119 | 1.06229 | ||
2023 | 2009.12.09 16:05 | buy | 1013 | 0.40 | 1.06185 | 1.06085 | 1.06195 | ||
2024 | 2009.12.09 16:07 | t/p | 1013 | 0.40 | 1.06195 | 1.06085 | 1.06195 | 3.77 | 2203.25 |
2025 | 2009.12.09 16:10 | s/l | 1011 | 0.10 | 1.06134 | 1.06134 | 1.06244 | -9.43 | 2193.82 |
2026 | 2009.12.09 16:10 | s/l | 1012 | 0.20 | 1.06119 | 1.06119 | 1.06229 | -18.85 | 2174.97 |
2027 | 2009.12.09 16:15 | sell | 1014 | 0.10 | 1.05979 | 1.06079 | 1.05969 | ||
2028 | 2009.12.09 16:17 | sell | 1015 | 0.20 | 1.06013 | 1.06113 | 1.06003 | ||
2029 | 2009.12.09 16:20 | t/p | 1014 | 0.10 | 1.05969 | 1.06079 | 1.05969 | 0.94 | 2175.91 |
2030 | 2009.12.09 16:20 | t/p | 1015 | 0.20 | 1.06003 | 1.06113 | 1.06003 | 1.89 | 2177.80 |
2031 | 2009.12.09 16:20 | sell | 1016 | 0.10 | 1.05840 | 1.05940 | 1.05830 | ||
2032 | 2009.12.09 16:22 | s/l | 1016 | 0.10 | 1.05940 | 1.05940 | 1.05830 | -9.44 | 2168.36 |
2033 | 2009.12.09 16:22 | sell | 1017 | 0.10 | 1.05909 | 1.06009 | 1.05899 | ||
2034 | 2009.12.09 16:27 | s/l | 1017 | 0.10 | 1.06009 | 1.06009 | 1.05899 | -9.44 | 2158.92 |
2035 | 2009.12.09 16:27 | sell | 1018 | 0.10 | 1.05979 | 1.06079 | 1.05969 | ||
2036 | 2009.12.09 16:27 | t/p | 1018 | 0.10 | 1.05969 | 1.06079 | 1.05969 | 0.94 | 2159.86 |
2037 | 2009.12.09 16:27 | sell | 1019 | 0.10 | 1.05842 | 1.05942 | 1.05832 | ||
2038 | 2009.12.09 16:32 | s/l | 1019 | 0.10 | 1.05942 | 1.05942 | 1.05832 | -9.43 | 2150.43 |
2039 | 2009.12.09 16:32 | sell | 1020 | 0.10 | 1.05940 | 1.06040 | 1.05930 | ||
2040 | 2009.12.09 16:35 | t/p | 1020 | 0.10 | 1.05930 | 1.06040 | 1.05930 | 0.94 | 2151.37 |
2041 | 2009.12.09 16:35 | sell | 1021 | 0.10 | 1.05888 | 1.05988 | 1.05878 | ||
2042 | 2009.12.09 16:37 | s/l | 1021 | 0.10 | 1.05988 | 1.05988 | 1.05878 | -9.43 | 2141.94 |
2043 | 2009.12.09 16:37 | sell | 1022 | 0.10 | 1.05992 | 1.06092 | 1.05982 | ||
2044 | 2009.12.09 16:40 | t/p | 1022 | 0.10 | 1.05982 | 1.06092 | 1.05982 | 0.94 | 2142.88 |
2045 | 2009.12.09 16:40 | sell | 1023 | 0.10 | 1.05785 | 1.05885 | 1.05775 | ||
2046 | 2009.12.09 16:42 | sell | 1024 | 0.20 | 1.05837 | 1.05937 | 1.05827 | ||
2047 | 2009.12.09 16:45 | t/p | 1023 | 0.10 | 1.05775 | 1.05885 | 1.05775 | 0.95 | 2143.83 |
2048 | 2009.12.09 16:45 | t/p | 1024 | 0.20 | 1.05827 | 1.05937 | 1.05827 | 1.89 | 2145.72 |
2049 | 2009.12.09 16:45 | sell | 1025 | 0.10 | 1.05629 | 1.05729 | 1.05619 | ||
2050 | 2009.12.09 16:47 | sell | 1026 | 0.20 | 1.05681 | 1.05781 | 1.05671 | ||
2051 | 2009.12.09 16:50 | t/p | 1025 | 0.10 | 1.05619 | 1.05729 | 1.05619 | 0.95 | 2146.67 |
2052 | 2009.12.09 16:50 | t/p | 1026 | 0.20 | 1.05671 | 1.05781 | 1.05671 | 1.89 | 2148.56 |
2053 | 2009.12.09 16:50 | sell | 1027 | 0.10 | 1.05422 | 1.05522 | 1.05412 | ||
2054 | 2009.12.09 16:52 | s/l | 1027 | 0.10 | 1.05522 | 1.05522 | 1.05412 | -9.47 | 2139.09 |
2055 | 2009.12.09 16:52 | sell | 1028 | 0.10 | 1.05526 | 1.05626 | 1.05516 | ||
2056 | 2009.12.09 16:55 | t/p | 1028 | 0.10 | 1.05516 | 1.05626 | 1.05516 | 0.95 | 2140.04 |
2057 | 2009.12.09 16:55 | sell | 1029 | 0.10 | 1.05474 | 1.05574 | 1.05464 | ||
2058 | 2009.12.09 16:57 | s/l | 1029 | 0.10 | 1.05574 | 1.05574 | 1.05464 | -9.46 | 2130.58 |
2059 | 2009.12.09 16:57 | sell | 1030 | 0.10 | 1.05629 | 1.05729 | 1.05619 | ||
2060 | 2009.12.09 16:59 | t/p | 1030 | 0.10 | 1.05619 | 1.05729 | 1.05619 | 0.95 | 2131.53 |
2061 | 2009.12.09 16:59 | sell | 1031 | 0.10 | 1.05483 | 1.05583 | 1.05473 | ||
2062 | 2009.12.09 17:02 | t/p | 1031 | 0.10 | 1.05473 | 1.05583 | 1.05473 | 0.95 | 2132.48 |
2063 | 2009.12.09 17:02 | sell | 1032 | 0.10 | 1.05439 | 1.05539 | 1.05429 | ||
2064 | 2009.12.09 17:05 | sell | 1033 | 0.20 | 1.05455 | 1.05555 | 1.05445 | ||
2065 | 2009.12.09 17:10 | sell | 1034 | 0.40 | 1.05502 | 1.05602 | 1.05492 | ||
2066 | 2009.12.09 17:15 | s/l | 1032 | 0.10 | 1.05539 | 1.05539 | 1.05429 | -9.47 | 2123.01 |
2067 | 2009.12.09 17:15 | s/l | 1033 | 0.20 | 1.05555 | 1.05555 | 1.05445 | -18.95 | 2104.06 |
2068 | 2009.12.09 17:15 | close | 1034 | 0.40 | 1.05583 | 1.05602 | 1.05492 | -30.69 | 2073.37 |
2069 | 2009.12.09 17:45 | sell | 1035 | 0.10 | 1.05517 | 1.05617 | 1.05507 | ||
2070 | 2009.12.09 17:47 | sell | 1036 | 0.20 | 1.05530 | 1.05630 | 1.05520 | ||
2071 | 2009.12.09 17:50 | t/p | 1035 | 0.10 | 1.05507 | 1.05617 | 1.05507 | 0.95 | 2074.32 |
2072 | 2009.12.09 17:50 | t/p | 1036 | 0.20 | 1.05520 | 1.05630 | 1.05520 | 1.90 | 2076.22 |
2073 | 2009.12.09 17:50 | sell | 1037 | 0.10 | 1.05462 | 1.05562 | 1.05452 | ||
2074 | 2009.12.09 17:52 | sell | 1038 | 0.20 | 1.05489 | 1.05589 | 1.05479 | ||
2075 | 2009.12.09 17:57 | sell | 1039 | 0.40 | 1.05517 | 1.05617 | 1.05507 | ||
2076 | 2009.12.09 18:03 | s/l | 1037 | 0.10 | 1.05562 | 1.05562 | 1.05452 | -9.46 | 2066.76 |
2077 | 2009.12.09 18:03 | s/l | 1038 | 0.20 | 1.05589 | 1.05589 | 1.05479 | -18.93 | 2047.83 |
2078 | 2009.12.09 18:03 | s/l | 1039 | 0.40 | 1.05617 | 1.05617 | 1.05507 | -37.87 | 2009.96 |
2079 | 2009.12.09 18:10 | buy | 1040 | 0.10 | 1.05677 | 1.05577 | 1.05687 | ||
2080 | 2009.12.09 18:13 | buy | 1041 | 0.20 | 1.05659 | 1.05559 | 1.05669 | ||
2081 | 2009.12.09 18:16 | t/p | 1040 | 0.10 | 1.05687 | 1.05577 | 1.05687 | 0.95 | 2010.91 |
2082 | 2009.12.09 18:16 | t/p | 1041 | 0.20 | 1.05669 | 1.05559 | 1.05669 | 1.89 | 2012.80 |
2083 | 2009.12.09 18:16 | buy | 1042 | 0.10 | 1.05731 | 1.05631 | 1.05741 | ||
2084 | 2009.12.09 18:20 | buy | 1043 | 0.20 | 1.05695 | 1.05595 | 1.05705 | ||
2085 | 2009.12.09 18:26 | s/l | 1042 | 0.10 | 1.05631 | 1.05631 | 1.05741 | -9.47 | 2003.33 |
2086 | 2009.12.09 18:26 | close | 1043 | 0.20 | 1.05626 | 1.05595 | 1.05705 | -13.06 | 1990.27 |
2087 | 2009.12.09 18:26 | buy | 1044 | 0.10 | 1.05637 | 1.05537 | 1.05647 | ||
2088 | 2009.12.09 18:32 | s/l | 1044 | 0.10 | 1.05537 | 1.05537 | 1.05647 | -9.48 | 1980.79 |
2089 | 2009.12.09 18:40 | buy | 1045 | 0.10 | 1.05605 | 1.05505 | 1.05615 | ||
2090 | 2009.12.09 18:42 | buy | 1046 | 0.20 | 1.05589 | 1.05489 | 1.05599 | ||
2091 | 2009.12.09 18:45 | t/p | 1045 | 0.10 | 1.05615 | 1.05505 | 1.05615 | 0.95 | 1981.74 |
2092 | 2009.12.09 18:45 | t/p | 1046 | 0.20 | 1.05599 | 1.05489 | 1.05599 | 1.89 | 1983.63 |
2093 | 2009.12.09 18:45 | buy | 1047 | 0.10 | 1.05653 | 1.05553 | 1.05663 | ||
2094 | 2009.12.09 18:47 | buy | 1048 | 0.20 | 1.05637 | 1.05537 | 1.05647 | ||
2095 | 2009.12.09 18:50 | t/p | 1047 | 0.10 | 1.05663 | 1.05553 | 1.05663 | 0.94 | 1984.57 |
2096 | 2009.12.09 18:50 | t/p | 1048 | 0.20 | 1.05647 | 1.05537 | 1.05647 | 1.89 | 1986.46 |
2097 | 2009.12.09 18:50 | buy | 1049 | 0.10 | 1.05700 | 1.05600 | 1.05710 | ||
2098 | 2009.12.09 18:52 | buy | 1050 | 0.20 | 1.05668 | 1.05568 | 1.05678 | ||
2099 | 2009.12.09 18:57 | buy | 1051 | 0.40 | 1.05637 | 1.05537 | 1.05647 | ||
2100 | 2009.12.09 19:00 | s/l | 1049 | 0.10 | 1.05600 | 1.05600 | 1.05710 | -9.47 | 1976.99 |
2101 | 2009.12.09 19:00 | close | 1051 | 0.40 | 1.05600 | 1.05537 | 1.05647 | -14.02 | 1962.97 |
2102 | 2009.12.09 19:03 | t/p | 1050 | 0.20 | 1.05678 | 1.05568 | 1.05678 | 1.89 | 1964.86 |
2103 | 2009.12.09 19:10 | buy | 1052 | 0.10 | 1.05766 | 1.05666 | 1.05776 | ||
2104 | 2009.12.09 19:13 | buy | 1053 | 0.20 | 1.05749 | 1.05649 | 1.05759 | ||
2105 | 2009.12.09 19:16 | t/p | 1052 | 0.10 | 1.05776 | 1.05666 | 1.05776 | 0.95 | 1965.81 |
2106 | 2009.12.09 19:16 | t/p | 1053 | 0.20 | 1.05759 | 1.05649 | 1.05759 | 1.89 | 1967.70 |
2107 | 2009.12.09 19:16 | buy | 1054 | 0.10 | 1.05816 | 1.05716 | 1.05826 | ||
2108 | 2009.12.09 19:20 | buy | 1055 | 0.20 | 1.05783 | 1.05683 | 1.05793 | ||
2109 | 2009.12.09 19:26 | s/l | 1054 | 0.10 | 1.05716 | 1.05716 | 1.05826 | -9.46 | 1958.24 |
2110 | 2009.12.09 19:26 | close | 1055 | 0.20 | 1.05716 | 1.05683 | 1.05793 | -12.68 | 1945.56 |
2111 | 2009.12.09 19:26 | buy | 1056 | 0.10 | 1.05756 | 1.05656 | 1.05766 | ||
2112 | 2009.12.09 19:32 | buy | 1057 | 0.20 | 1.05723 | 1.05623 | 1.05733 | ||
2113 | 2009.12.09 19:37 | buy | 1058 | 0.40 | 1.05705 | 1.05605 | 1.05715 | ||
2114 | 2009.12.09 19:40 | t/p | 1057 | 0.20 | 1.05733 | 1.05623 | 1.05733 | 1.89 | 1947.45 |
2115 | 2009.12.09 19:40 | t/p | 1058 | 0.40 | 1.05715 | 1.05605 | 1.05715 | 3.78 | 1951.23 |
2116 | 2009.12.09 19:40 | close | 1056 | 0.10 | 1.05760 | 1.05656 | 1.05766 | 0.38 | 1951.61 |
2117 | 2009.12.09 19:42 | buy | 1059 | 0.10 | 1.05775 | 1.05675 | 1.05785 | ||
2118 | 2009.12.09 19:45 | t/p | 1059 | 0.10 | 1.05785 | 1.05675 | 1.05785 | 0.95 | 1952.56 |
2119 | 2009.12.09 19:45 | buy | 1060 | 0.10 | 1.05845 | 1.05745 | 1.05855 | ||
2120 | 2009.12.09 19:47 | buy | 1061 | 0.20 | 1.05828 | 1.05728 | 1.05838 | ||
2121 | 2009.12.09 19:50 | t/p | 1060 | 0.10 | 1.05855 | 1.05745 | 1.05855 | 0.95 | 1953.51 |
2122 | 2009.12.09 19:50 | t/p | 1061 | 0.20 | 1.05838 | 1.05728 | 1.05838 | 1.89 | 1955.40 |
2123 | 2009.12.09 19:50 | buy | 1062 | 0.10 | 1.05898 | 1.05798 | 1.05908 | ||
2124 | 2009.12.09 19:52 | buy | 1063 | 0.20 | 1.05863 | 1.05763 | 1.05873 | ||
2125 | 2009.12.09 19:57 | s/l | 1062 | 0.10 | 1.05798 | 1.05798 | 1.05908 | -9.46 | 1945.94 |
2126 | 2009.12.09 19:57 | close | 1063 | 0.20 | 1.05795 | 1.05763 | 1.05873 | -12.86 | 1933.08 |
2127 | 2009.12.09 19:59 | buy | 1064 | 0.10 | 1.05841 | 1.05741 | 1.05851 | ||
2128 | 2009.12.09 20:02 | t/p | 1064 | 0.10 | 1.05851 | 1.05741 | 1.05851 | 0.95 | 1934.03 |
2129 | 2009.12.09 20:07 | buy | 1065 | 0.10 | 1.05921 | 1.05821 | 1.05931 | ||
2130 | 2009.12.09 20:10 | s/l | 1065 | 0.10 | 1.05821 | 1.05821 | 1.05931 | -9.46 | 1924.57 |
2131 | 2009.12.09 20:20 | sell | 1066 | 0.10 | 1.05513 | 1.05613 | 1.05503 | ||
2132 | 2009.12.09 20:22 | s/l | 1066 | 0.10 | 1.05613 | 1.05613 | 1.05503 | -9.47 | 1915.10 |
2133 | 2009.12.09 20:22 | sell | 1067 | 0.10 | 1.05581 | 1.05681 | 1.05571 | ||
2134 | 2009.12.09 20:27 | s/l | 1067 | 0.10 | 1.05681 | 1.05681 | 1.05571 | -9.47 | 1905.63 |
2135 | 2009.12.09 20:27 | sell | 1068 | 0.10 | 1.05649 | 1.05749 | 1.05639 | ||
2136 | 2009.12.09 20:32 | t/p | 1068 | 0.10 | 1.05639 | 1.05749 | 1.05639 | 0.95 | 1906.58 |
2137 | 2009.12.09 20:32 | sell | 1069 | 0.10 | 1.05597 | 1.05697 | 1.05587 | ||
2138 | 2009.12.09 20:37 | sell | 1070 | 0.20 | 1.05623 | 1.05723 | 1.05613 | ||
2139 | 2009.12.09 20:40 | t/p | 1069 | 0.10 | 1.05587 | 1.05697 | 1.05587 | 0.94 | 1907.52 |
2140 | 2009.12.09 20:40 | t/p | 1070 | 0.20 | 1.05613 | 1.05723 | 1.05613 | 1.89 | 1909.41 |
2141 | 2009.12.09 20:40 | sell | 1071 | 0.10 | 1.05521 | 1.05621 | 1.05511 | ||
2142 | 2009.12.09 20:42 | sell | 1072 | 0.20 | 1.05546 | 1.05646 | 1.05536 | ||
2143 | 2009.12.09 20:45 | t/p | 1071 | 0.10 | 1.05511 | 1.05621 | 1.05511 | 0.95 | 1910.36 |
2144 | 2009.12.09 20:45 | t/p | 1072 | 0.20 | 1.05536 | 1.05646 | 1.05536 | 1.89 | 1912.25 |
2145 | 2009.12.09 20:45 | sell | 1073 | 0.10 | 1.05444 | 1.05544 | 1.05434 | ||
2146 | 2009.12.09 20:47 | sell | 1074 | 0.20 | 1.05470 | 1.05570 | 1.05460 | ||
2147 | 2009.12.09 20:50 | t/p | 1073 | 0.10 | 1.05434 | 1.05544 | 1.05434 | 0.95 | 1913.20 |
2148 | 2009.12.09 20:50 | t/p | 1074 | 0.20 | 1.05460 | 1.05570 | 1.05460 | 1.90 | 1915.10 |
2149 | 2009.12.09 20:50 | sell | 1075 | 0.10 | 1.05342 | 1.05442 | 1.05332 | ||
2150 | 2009.12.09 20:52 | sell | 1076 | 0.20 | 1.05393 | 1.05493 | 1.05383 | ||
2151 | 2009.12.09 20:57 | s/l | 1075 | 0.10 | 1.05442 | 1.05442 | 1.05332 | -9.48 | 1905.62 |
2152 | 2009.12.09 20:57 | close | 1076 | 0.20 | 1.05477 | 1.05493 | 1.05383 | -15.93 | 1889.69 |
2153 | 2009.12.09 20:59 | sell | 1077 | 0.10 | 1.05383 | 1.05483 | 1.05373 | ||
2154 | 2009.12.09 21:03 | t/p | 1077 | 0.10 | 1.05373 | 1.05483 | 1.05373 | 0.95 | 1890.64 |
2155 | 2009.12.09 21:03 | sell | 1078 | 0.10 | 1.05291 | 1.05391 | 1.05281 | ||
2156 | 2009.12.09 21:06 | sell | 1079 | 0.20 | 1.05313 | 1.05413 | 1.05303 | ||
2157 | 2009.12.09 21:10 | t/p | 1078 | 0.10 | 1.05281 | 1.05391 | 1.05281 | 0.95 | 1891.59 |
2158 | 2009.12.09 21:10 | t/p | 1079 | 0.20 | 1.05303 | 1.05413 | 1.05303 | 1.90 | 1893.49 |
2159 | 2009.12.09 21:10 | sell | 1080 | 0.10 | 1.05225 | 1.05325 | 1.05215 | ||
2160 | 2009.12.09 21:13 | sell | 1081 | 0.20 | 1.05247 | 1.05347 | 1.05237 | ||
2161 | 2009.12.09 21:16 | t/p | 1080 | 0.10 | 1.05215 | 1.05325 | 1.05215 | 0.95 | 1894.44 |
2162 | 2009.12.09 21:16 | t/p | 1081 | 0.20 | 1.05237 | 1.05347 | 1.05237 | 1.90 | 1896.34 |
2163 | 2009.12.09 21:16 | sell | 1082 | 0.10 | 1.05138 | 1.05238 | 1.05128 | ||
2164 | 2009.12.09 21:20 | sell | 1083 | 0.20 | 1.05182 | 1.05282 | 1.05172 | ||
2165 | 2009.12.09 21:26 | s/l | 1082 | 0.10 | 1.05238 | 1.05238 | 1.05128 | -9.50 | 1886.84 |
2166 | 2009.12.09 21:26 | close | 1083 | 0.20 | 1.05258 | 1.05282 | 1.05172 | -14.44 | 1872.40 |
2167 | 2009.12.09 22:00 | buy | 1084 | 0.10 | 1.05460 | 1.05360 | 1.05470 | ||
2168 | 2009.12.09 22:02 | buy | 1085 | 0.20 | 1.05444 | 1.05344 | 1.05454 | ||
2169 | 2009.12.09 22:07 | buy | 1086 | 0.40 | 1.05437 | 1.05337 | 1.05447 | ||
2170 | 2009.12.09 22:15 | t/p | 1085 | 0.20 | 1.05454 | 1.05344 | 1.05454 | 1.89 | 1874.29 |
2171 | 2009.12.09 22:15 | t/p | 1086 | 0.40 | 1.05447 | 1.05337 | 1.05447 | 3.79 | 1878.08 |
2172 | 2009.12.09 22:15 | close | 1084 | 0.10 | 1.05464 | 1.05360 | 1.05470 | 0.38 | 1878.46 |
2173 | 2009.12.09 22:17 | buy | 1087 | 0.10 | 1.05489 | 1.05389 | 1.05499 | ||
2174 | 2009.12.09 22:37 | t/p | 1087 | 0.10 | 1.05499 | 1.05389 | 1.05499 | 0.95 | 1879.41 |
2175 | 2009.12.09 22:37 | buy | 1088 | 0.10 | 1.05536 | 1.05436 | 1.05546 | ||
2176 | 2009.12.09 22:40 | buy | 1089 | 0.20 | 1.05507 | 1.05407 | 1.05517 | ||
2177 | 2009.12.09 22:45 | buy | 1090 | 0.40 | 1.05484 | 1.05384 | 1.05494 | ||
2178 | 2009.12.09 22:50 | s/l | 1088 | 0.10 | 1.05436 | 1.05436 | 1.05546 | -9.48 | 1869.93 |
2179 | 2009.12.09 22:50 | close | 1090 | 0.40 | 1.05422 | 1.05384 | 1.05494 | -23.52 | 1846.41 |
2180 | 2009.12.09 22:52 | close | 1089 | 0.20 | 1.05437 | 1.05407 | 1.05517 | -13.28 | 1833.13 |
2181 | 2009.12.09 22:55 | buy | 1091 | 0.10 | 1.05462 | 1.05362 | 1.05472 | ||
2182 | 2009.12.09 23:20 | buy | 1092 | 0.20 | 1.05444 | 1.05344 | 1.05454 | ||
2183 | 2009.12.09 23:26 | buy | 1093 | 0.40 | 1.05416 | 1.05316 | 1.05426 | ||
2184 | 2009.12.09 23:30 | s/l | 1091 | 0.10 | 1.05362 | 1.05362 | 1.05472 | -9.49 | 1823.64 |
2185 | 2009.12.09 23:30 | s/l | 1092 | 0.20 | 1.05344 | 1.05344 | 1.05454 | -18.99 | 1804.65 |
2186 | 2009.12.09 23:30 | close | 1093 | 0.40 | 1.05344 | 1.05316 | 1.05426 | -27.34 | 1777.31 |
2187 | 2009.12.09 23:32 | sell | 1094 | 0.10 | 1.05331 | 1.05431 | 1.05321 | ||
2188 | 2009.12.09 23:35 | sell | 1095 | 0.20 | 1.05349 | 1.05449 | 1.05339 | ||
2189 | 2009.12.09 23:40 | s/l | 1094 | 0.10 | 1.05431 | 1.05431 | 1.05321 | -9.49 | 1767.82 |
2190 | 2009.12.09 23:40 | close | 1095 | 0.20 | 1.05434 | 1.05449 | 1.05339 | -16.12 | 1751.70 |
2191 | 2009.12.10 01:45 | sell | 1096 | 0.10 | 1.05275 | 1.05375 | 1.05265 | ||
2192 | 2009.12.10 01:47 | sell | 1097 | 0.20 | 1.05293 | 1.05393 | 1.05283 | ||
2193 | 2009.12.10 01:50 | t/p | 1096 | 0.10 | 1.05265 | 1.05375 | 1.05265 | 0.95 | 1752.65 |
2194 | 2009.12.10 01:50 | t/p | 1097 | 0.20 | 1.05283 | 1.05393 | 1.05283 | 1.90 | 1754.55 |
2195 | 2009.12.10 01:50 | sell | 1098 | 0.10 | 1.05202 | 1.05302 | 1.05192 | ||
2196 | 2009.12.10 01:52 | sell | 1099 | 0.20 | 1.05239 | 1.05339 | 1.05229 | ||
2197 | 2009.12.10 01:57 | s/l | 1098 | 0.10 | 1.05302 | 1.05302 | 1.05192 | -9.50 | 1745.05 |
2198 | 2009.12.10 01:57 | close | 1099 | 0.20 | 1.05308 | 1.05339 | 1.05229 | -13.10 | 1731.95 |
2199 | 2009.12.10 02:45 | buy | 1100 | 0.10 | 1.05518 | 1.05418 | 1.05528 | ||
2200 | 2009.12.10 02:47 | buy | 1101 | 0.20 | 1.05509 | 1.05409 | 1.05519 | ||
2201 | 2009.12.10 03:15 | buy | 1102 | 0.40 | 1.05497 | 1.05397 | 1.05507 | ||
2202 | 2009.12.10 03:20 | buy | 1103 | 0.80 | 1.05470 | 1.05370 | 1.05480 | ||
2203 | 2009.12.10 03:32 | s/l | 1100 | 0.10 | 1.05418 | 1.05418 | 1.05528 | -9.49 | 1722.46 |
2204 | 2009.12.10 03:32 | s/l | 1101 | 0.20 | 1.05409 | 1.05409 | 1.05519 | -18.97 | 1703.49 |
2205 | 2009.12.10 03:32 | close | 1103 | 0.80 | 1.05398 | 1.05370 | 1.05480 | -54.65 | 1648.84 |
2206 | 2009.12.10 03:35 | close | 1102 | 0.40 | 1.05408 | 1.05397 | 1.05507 | -33.77 | 1615.07 |
2207 | 2009.12.10 05:10 | buy | 1104 | 0.10 | 1.05660 | 1.05560 | 1.05670 | ||
2208 | 2009.12.10 05:12 | buy | 1105 | 0.20 | 1.05640 | 1.05540 | 1.05650 | ||
2209 | 2009.12.10 05:15 | t/p | 1104 | 0.10 | 1.05670 | 1.05560 | 1.05670 | 0.95 | 1616.02 |
2210 | 2009.12.10 05:15 | t/p | 1105 | 0.20 | 1.05650 | 1.05540 | 1.05650 | 1.89 | 1617.91 |
2211 | 2009.12.10 05:15 | buy | 1106 | 0.10 | 1.05721 | 1.05621 | 1.05731 | ||
2212 | 2009.12.10 05:17 | buy | 1107 | 0.20 | 1.05701 | 1.05601 | 1.05711 | ||
2213 | 2009.12.10 05:20 | t/p | 1106 | 0.10 | 1.05731 | 1.05621 | 1.05731 | 0.95 | 1618.86 |
2214 | 2009.12.10 05:20 | t/p | 1107 | 0.20 | 1.05711 | 1.05601 | 1.05711 | 1.89 | 1620.75 |
2215 | 2009.12.10 05:20 | buy | 1108 | 0.10 | 1.05782 | 1.05682 | 1.05792 | ||
2216 | 2009.12.10 05:22 | buy | 1109 | 0.20 | 1.05741 | 1.05641 | 1.05751 | ||
2217 | 2009.12.10 05:27 | s/l | 1108 | 0.10 | 1.05682 | 1.05682 | 1.05792 | -9.47 | 1611.28 |
2218 | 2009.12.10 05:27 | close | 1109 | 0.20 | 1.05668 | 1.05641 | 1.05751 | -13.82 | 1597.46 |
2219 | 2009.12.10 05:27 | buy | 1110 | 0.10 | 1.05689 | 1.05589 | 1.05699 | ||
2220 | 2009.12.10 05:30 | buy | 1111 | 0.20 | 1.05684 | 1.05584 | 1.05694 | ||
2221 | 2009.12.10 05:32 | t/p | 1110 | 0.10 | 1.05699 | 1.05589 | 1.05699 | 0.95 | 1598.41 |
2222 | 2009.12.10 05:32 | t/p | 1111 | 0.20 | 1.05694 | 1.05584 | 1.05694 | 1.89 | 1600.30 |
2223 | 2009.12.10 05:32 | buy | 1112 | 0.10 | 1.05748 | 1.05648 | 1.05758 | ||
2224 | 2009.12.10 05:35 | buy | 1113 | 0.20 | 1.05739 | 1.05639 | 1.05749 | ||
2225 | 2009.12.10 05:40 | buy | 1114 | 0.40 | 1.05719 | 1.05619 | 1.05729 | ||
2226 | 2009.12.10 05:45 | buy | 1115 | 0.80 | 1.05691 | 1.05591 | 1.05701 | ||
2227 | 2009.12.10 05:50 | s/l | 1112 | 0.10 | 1.05648 | 1.05648 | 1.05758 | -9.46 | 1590.84 |
2228 | 2009.12.10 05:50 | s/l | 1113 | 0.20 | 1.05639 | 1.05639 | 1.05749 | -18.93 | 1571.91 |
2229 | 2009.12.10 05:50 | s/l | 1114 | 0.40 | 1.05619 | 1.05619 | 1.05729 | -37.87 | 1534.04 |
2230 | 2009.12.10 05:50 | close | 1115 | 0.80 | 1.05619 | 1.05591 | 1.05701 | -54.54 | 1479.50 |
2231 | 2009.12.10 05:52 | buy | 1116 | 0.10 | 1.05671 | 1.05571 | 1.05681 | ||
2232 | 2009.12.10 05:55 | buy | 1117 | 0.20 | 1.05662 | 1.05562 | 1.05672 | ||
2233 | 2009.12.10 06:02 | s/l | 1116 | 0.10 | 1.05571 | 1.05571 | 1.05681 | -9.48 | 1470.02 |
2234 | 2009.12.10 06:02 | close | 1117 | 0.20 | 1.05570 | 1.05562 | 1.05672 | -17.43 | 1452.59 |
2235 | 2009.12.10 07:59 | sell | 1118 | 0.10 | 1.05538 | 1.05638 | 1.05528 | ||
2236 | 2009.12.10 08:07 | sell | 1119 | 0.20 | 1.05541 | 1.05641 | 1.05531 | ||
2237 | 2009.12.10 08:10 | t/p | 1118 | 0.10 | 1.05528 | 1.05638 | 1.05528 | 0.95 | 1453.54 |
2238 | 2009.12.10 08:10 | t/p | 1119 | 0.20 | 1.05531 | 1.05641 | 1.05531 | 1.89 | 1455.43 |
2239 | 2009.12.10 08:10 | sell | 1120 | 0.10 | 1.05464 | 1.05564 | 1.05454 | ||
2240 | 2009.12.10 08:12 | sell | 1121 | 0.20 | 1.05483 | 1.05583 | 1.05473 | ||
2241 | 2009.12.10 08:15 | t/p | 1120 | 0.10 | 1.05454 | 1.05564 | 1.05454 | 0.95 | 1456.38 |
2242 | 2009.12.10 08:15 | t/p | 1121 | 0.20 | 1.05473 | 1.05583 | 1.05473 | 1.90 | 1458.28 |
2243 | 2009.12.10 08:15 | sell | 1122 | 0.10 | 1.05405 | 1.05505 | 1.05395 | ||
2244 | 2009.12.10 08:17 | sell | 1123 | 0.20 | 1.05425 | 1.05525 | 1.05415 | ||
2245 | 2009.12.10 08:20 | t/p | 1122 | 0.10 | 1.05395 | 1.05505 | 1.05395 | 0.95 | 1459.23 |
2246 | 2009.12.10 08:20 | t/p | 1123 | 0.20 | 1.05415 | 1.05525 | 1.05415 | 1.90 | 1461.13 |
2247 | 2009.12.10 08:20 | sell | 1124 | 0.10 | 1.05328 | 1.05428 | 1.05318 | ||
2248 | 2009.12.10 08:22 | sell | 1125 | 0.20 | 1.05367 | 1.05467 | 1.05357 | ||
2249 | 2009.12.10 08:27 | s/l | 1124 | 0.10 | 1.05428 | 1.05428 | 1.05318 | -9.48 | 1451.65 |
2250 | 2009.12.10 08:27 | close | 1125 | 0.20 | 1.05438 | 1.05467 | 1.05357 | -13.47 | 1438.18 |
2251 | 2009.12.10 08:27 | sell | 1126 | 0.10 | 1.05431 | 1.05531 | 1.05421 | ||
2252 | 2009.12.10 08:33 | s/l | 1126 | 0.10 | 1.05531 | 1.05531 | 1.05421 | -9.48 | 1428.70 |
2253 | 2009.12.10 08:33 | buy | 1127 | 0.10 | 1.05585 | 1.05485 | 1.05595 | ||
2254 | 2009.12.10 08:36 | buy | 1128 | 0.20 | 1.05561 | 1.05461 | 1.05571 | ||
2255 | 2009.12.10 08:40 | t/p | 1127 | 0.10 | 1.05595 | 1.05485 | 1.05595 | 0.95 | 1429.65 |
2256 | 2009.12.10 08:40 | t/p | 1128 | 0.20 | 1.05571 | 1.05461 | 1.05571 | 1.90 | 1431.55 |
2257 | 2009.12.10 09:00 | buy | 1129 | 0.10 | 1.05705 | 1.05605 | 1.05715 | ||
2258 | 2009.12.10 09:02 | t/p | 1129 | 0.10 | 1.05715 | 1.05605 | 1.05715 | 0.95 | 1432.50 |
2259 | 2009.12.10 09:02 | buy | 1130 | 0.10 | 1.05795 | 1.05695 | 1.05805 | ||
2260 | 2009.12.10 09:05 | buy | 1131 | 0.20 | 1.05764 | 1.05664 | 1.05774 | ||
2261 | 2009.12.10 09:07 | t/p | 1131 | 0.20 | 1.05774 | 1.05664 | 1.05774 | 1.89 | 1434.39 |
2262 | 2009.12.10 09:10 | s/l | 1130 | 0.10 | 1.05695 | 1.05695 | 1.05805 | -9.46 | 1424.93 |
2263 | 2009.12.10 09:12 | buy | 1132 | 0.10 | 1.05733 | 1.05633 | 1.05743 | ||
2264 | 2009.12.10 09:15 | s/l | 1132 | 0.10 | 1.05633 | 1.05633 | 1.05743 | -9.48 | 1415.45 |
2265 | 2009.12.10 09:32 | buy | 1133 | 0.10 | 1.05814 | 1.05714 | 1.05824 | ||
2266 | 2009.12.10 09:35 | buy | 1134 | 0.20 | 1.05776 | 1.05676 | 1.05786 | ||
2267 | 2009.12.10 09:37 | t/p | 1134 | 0.20 | 1.05786 | 1.05676 | 1.05786 | 1.89 | 1417.34 |
2268 | 2009.12.10 09:40 | s/l | 1133 | 0.10 | 1.05714 | 1.05714 | 1.05824 | -9.46 | 1407.88 |
2269 | 2009.12.10 10:20 | buy | 1135 | 0.10 | 1.05741 | 1.05641 | 1.05751 | ||
2270 | 2009.12.10 10:22 | buy | 1136 | 0.20 | 1.05704 | 1.05604 | 1.05714 | ||
2271 | 2009.12.10 10:27 | s/l | 1135 | 0.10 | 1.05641 | 1.05641 | 1.05751 | -9.47 | 1398.41 |
2272 | 2009.12.10 10:27 | close | 1136 | 0.20 | 1.05634 | 1.05604 | 1.05714 | -13.25 | 1385.16 |
2273 | 2009.12.10 11:05 | sell | 1137 | 0.10 | 1.05409 | 1.05509 | 1.05399 | ||
2274 | 2009.12.10 11:07 | sell | 1138 | 0.20 | 1.05457 | 1.05557 | 1.05447 | ||
2275 | 2009.12.10 11:10 | t/p | 1137 | 0.10 | 1.05399 | 1.05509 | 1.05399 | 0.95 | 1386.11 |
2276 | 2009.12.10 11:10 | t/p | 1138 | 0.20 | 1.05447 | 1.05557 | 1.05447 | 1.90 | 1388.01 |
2277 | 2009.12.10 11:10 | sell | 1139 | 0.10 | 1.05361 | 1.05461 | 1.05351 | ||
2278 | 2009.12.10 11:12 | sell | 1140 | 0.20 | 1.05385 | 1.05485 | 1.05375 | ||
2279 | 2009.12.10 11:15 | t/p | 1139 | 0.10 | 1.05351 | 1.05461 | 1.05351 | 0.95 | 1388.96 |
2280 | 2009.12.10 11:15 | t/p | 1140 | 0.20 | 1.05375 | 1.05485 | 1.05375 | 1.90 | 1390.86 |
2281 | 2009.12.10 11:15 | sell | 1141 | 0.10 | 1.05290 | 1.05390 | 1.05280 | ||
2282 | 2009.12.10 11:17 | sell | 1142 | 0.20 | 1.05314 | 1.05414 | 1.05304 | ||
2283 | 2009.12.10 11:20 | t/p | 1141 | 0.10 | 1.05280 | 1.05390 | 1.05280 | 0.95 | 1391.81 |
2284 | 2009.12.10 11:20 | t/p | 1142 | 0.20 | 1.05304 | 1.05414 | 1.05304 | 1.90 | 1393.71 |
2285 | 2009.12.10 11:20 | sell | 1143 | 0.10 | 1.05194 | 1.05294 | 1.05184 | ||
2286 | 2009.12.10 11:22 | sell | 1144 | 0.20 | 1.05242 | 1.05342 | 1.05232 | ||
2287 | 2009.12.10 11:27 | s/l | 1143 | 0.10 | 1.05294 | 1.05294 | 1.05184 | -9.50 | 1384.21 |
2288 | 2009.12.10 11:27 | close | 1144 | 0.20 | 1.05323 | 1.05342 | 1.05232 | -15.38 | 1368.83 |
2289 | 2009.12.10 11:27 | sell | 1145 | 0.10 | 1.05210 | 1.05310 | 1.05200 | ||
2290 | 2009.12.10 11:32 | s/l | 1145 | 0.10 | 1.05310 | 1.05310 | 1.05200 | -9.49 | 1359.34 |
2291 | 2009.12.10 11:32 | sell | 1146 | 0.10 | 1.05299 | 1.05399 | 1.05289 | ||
2292 | 2009.12.10 11:37 | sell | 1147 | 0.20 | 1.05320 | 1.05420 | 1.05310 | ||
2293 | 2009.12.10 11:40 | t/p | 1146 | 0.10 | 1.05289 | 1.05399 | 1.05289 | 0.95 | 1360.29 |
2294 | 2009.12.10 11:40 | t/p | 1147 | 0.20 | 1.05310 | 1.05420 | 1.05310 | 1.90 | 1362.19 |
2295 | 2009.12.10 11:40 | sell | 1148 | 0.10 | 1.05237 | 1.05337 | 1.05227 | ||
2296 | 2009.12.10 11:42 | sell | 1149 | 0.20 | 1.05258 | 1.05358 | 1.05248 | ||
2297 | 2009.12.10 11:45 | t/p | 1148 | 0.10 | 1.05227 | 1.05337 | 1.05227 | 0.95 | 1363.14 |
2298 | 2009.12.10 11:45 | t/p | 1149 | 0.20 | 1.05248 | 1.05358 | 1.05248 | 1.90 | 1365.04 |
2299 | 2009.12.10 11:45 | sell | 1150 | 0.10 | 1.05175 | 1.05275 | 1.05165 | ||
2300 | 2009.12.10 11:47 | sell | 1151 | 0.20 | 1.05196 | 1.05296 | 1.05186 | ||
2301 | 2009.12.10 11:50 | t/p | 1150 | 0.10 | 1.05165 | 1.05275 | 1.05165 | 0.96 | 1366.00 |
2302 | 2009.12.10 11:50 | t/p | 1151 | 0.20 | 1.05186 | 1.05296 | 1.05186 | 1.90 | 1367.90 |
2303 | 2009.12.10 11:50 | sell | 1152 | 0.10 | 1.05092 | 1.05192 | 1.05082 | ||
2304 | 2009.12.10 11:52 | sell | 1153 | 0.20 | 1.05133 | 1.05233 | 1.05123 | ||
2305 | 2009.12.10 11:57 | s/l | 1152 | 0.10 | 1.05192 | 1.05192 | 1.05082 | -9.51 | 1358.39 |
2306 | 2009.12.10 11:57 | close | 1153 | 0.20 | 1.05208 | 1.05233 | 1.05123 | -14.26 | 1344.13 |
2307 | 2009.12.10 11:59 | sell | 1154 | 0.10 | 1.05119 | 1.05219 | 1.05109 | ||
2308 | 2009.12.10 12:02 | sell | 1155 | 0.20 | 1.05165 | 1.05265 | 1.05155 | ||
2309 | 2009.12.10 12:07 | sell | 1156 | 0.40 | 1.05176 | 1.05276 | 1.05166 | ||
2310 | 2009.12.10 12:10 | t/p | 1156 | 0.40 | 1.05166 | 1.05276 | 1.05166 | 3.80 | 1347.93 |
2311 | 2009.12.10 12:15 | t/p | 1155 | 0.20 | 1.05155 | 1.05265 | 1.05155 | 1.91 | 1349.84 |
2312 | 2009.12.10 12:15 | close | 1154 | 0.10 | 1.05134 | 1.05219 | 1.05109 | -1.43 | 1348.41 |
2313 | 2009.12.10 12:20 | sell | 1157 | 0.10 | 1.05058 | 1.05158 | 1.05048 | ||
2314 | 2009.12.10 12:22 | sell | 1158 | 0.20 | 1.05079 | 1.05179 | 1.05069 | ||
2315 | 2009.12.10 12:27 | sell | 1159 | 0.40 | 1.05101 | 1.05201 | 1.05091 | ||
2316 | 2009.12.10 12:40 | t/p | 1159 | 0.40 | 1.05091 | 1.05201 | 1.05091 | 3.81 | 1352.22 |
2317 | 2009.12.10 12:40 | close | 1158 | 0.20 | 1.05084 | 1.05179 | 1.05069 | -0.95 | 1351.27 |
2318 | 2009.12.10 12:42 | close | 1157 | 0.10 | 1.05094 | 1.05158 | 1.05048 | -3.43 | 1347.84 |
2319 | 2009.12.10 12:45 | sell | 1160 | 0.10 | 1.05019 | 1.05119 | 1.05009 | ||
2320 | 2009.12.10 12:47 | sell | 1161 | 0.20 | 1.05030 | 1.05130 | 1.05020 | ||
2321 | 2009.12.10 12:50 | t/p | 1161 | 0.20 | 1.05020 | 1.05130 | 1.05020 | 1.91 | 1349.75 |
2322 | 2009.12.10 12:59 | sell | 1162 | 0.20 | 1.05042 | 1.05142 | 1.05032 | ||
2323 | 2009.12.10 13:03 | s/l | 1160 | 0.10 | 1.05119 | 1.05119 | 1.05009 | -9.51 | 1340.24 |
2324 | 2009.12.10 13:03 | s/l | 1162 | 0.20 | 1.05142 | 1.05142 | 1.05032 | -19.02 | 1321.22 |
2325 | 2009.12.10 14:45 | sell | 1163 | 0.10 | 1.04868 | 1.04968 | 1.04858 | ||
2326 | 2009.12.10 14:47 | sell | 1164 | 0.20 | 1.04891 | 1.04991 | 1.04881 | ||
2327 | 2009.12.10 14:50 | t/p | 1163 | 0.10 | 1.04858 | 1.04968 | 1.04858 | 0.95 | 1322.17 |
2328 | 2009.12.10 14:50 | t/p | 1164 | 0.20 | 1.04881 | 1.04991 | 1.04881 | 1.91 | 1324.08 |
2329 | 2009.12.10 14:50 | sell | 1165 | 0.10 | 1.04777 | 1.04877 | 1.04767 | ||
2330 | 2009.12.10 14:52 | sell | 1166 | 0.20 | 1.04823 | 1.04923 | 1.04813 | ||
2331 | 2009.12.10 14:57 | s/l | 1165 | 0.10 | 1.04877 | 1.04877 | 1.04767 | -9.53 | 1314.55 |
2332 | 2009.12.10 14:57 | close | 1166 | 0.20 | 1.04901 | 1.04923 | 1.04813 | -14.87 | 1299.68 |
2333 | 2009.12.10 14:59 | sell | 1167 | 0.10 | 1.04857 | 1.04957 | 1.04847 | ||
2334 | 2009.12.10 15:07 | t/p | 1167 | 0.10 | 1.04847 | 1.04957 | 1.04847 | 0.96 | 1300.64 |
2335 | 2009.12.10 15:50 | buy | 1168 | 0.10 | 1.05091 | 1.04991 | 1.05101 | ||
2336 | 2009.12.10 15:52 | buy | 1169 | 0.20 | 1.05050 | 1.04950 | 1.05060 | ||
2337 | 2009.12.10 15:57 | s/l | 1168 | 0.10 | 1.04991 | 1.04991 | 1.05101 | -9.52 | 1291.12 |
2338 | 2009.12.10 15:57 | close | 1169 | 0.20 | 1.04976 | 1.04950 | 1.05060 | -14.10 | 1277.02 |
2339 | 2009.12.10 15:59 | buy | 1170 | 0.10 | 1.05081 | 1.04981 | 1.05091 | ||
2340 | 2009.12.10 16:07 | buy | 1171 | 0.20 | 1.05054 | 1.04954 | 1.05064 | ||
2341 | 2009.12.10 16:10 | t/p | 1170 | 0.10 | 1.05091 | 1.04981 | 1.05091 | 0.95 | 1277.97 |
2342 | 2009.12.10 16:10 | t/p | 1171 | 0.20 | 1.05064 | 1.04954 | 1.05064 | 1.90 | 1279.87 |
2343 | 2009.12.10 16:10 | buy | 1172 | 0.10 | 1.05227 | 1.05127 | 1.05237 | ||
2344 | 2009.12.10 16:12 | buy | 1173 | 0.20 | 1.05192 | 1.05092 | 1.05202 | ||
2345 | 2009.12.10 16:15 | t/p | 1172 | 0.10 | 1.05237 | 1.05127 | 1.05237 | 0.95 | 1280.82 |
2346 | 2009.12.10 16:15 | t/p | 1173 | 0.20 | 1.05202 | 1.05092 | 1.05202 | 1.90 | 1282.72 |
2347 | 2009.12.10 16:15 | buy | 1174 | 0.10 | 1.05330 | 1.05230 | 1.05340 | ||
2348 | 2009.12.10 16:17 | buy | 1175 | 0.20 | 1.05296 | 1.05196 | 1.05306 | ||
2349 | 2009.12.10 16:20 | t/p | 1174 | 0.10 | 1.05340 | 1.05230 | 1.05340 | 0.95 | 1283.67 |
2350 | 2009.12.10 16:20 | t/p | 1175 | 0.20 | 1.05306 | 1.05196 | 1.05306 | 1.89 | 1285.56 |
2351 | 2009.12.10 16:20 | buy | 1176 | 0.10 | 1.05434 | 1.05334 | 1.05444 | ||
2352 | 2009.12.10 16:22 | s/l | 1176 | 0.10 | 1.05334 | 1.05334 | 1.05444 | -9.49 | 1276.07 |
2353 | 2009.12.10 16:22 | buy | 1177 | 0.10 | 1.05365 | 1.05265 | 1.05375 | ||
2354 | 2009.12.10 16:27 | s/l | 1177 | 0.10 | 1.05265 | 1.05265 | 1.05375 | -9.50 | 1266.57 |
2355 | 2009.12.10 16:27 | buy | 1178 | 0.10 | 1.05296 | 1.05196 | 1.05306 | ||
2356 | 2009.12.10 16:27 | buy | 1179 | 0.20 | 1.05236 | 1.05136 | 1.05246 | ||
2357 | 2009.12.10 16:30 | s/l | 1178 | 0.10 | 1.05196 | 1.05196 | 1.05306 | -9.50 | 1257.07 |
2358 | 2009.12.10 16:30 | buy | 1180 | 0.20 | 1.05226 | 1.05126 | 1.05236 | ||
2359 | 2009.12.10 16:32 | t/p | 1179 | 0.20 | 1.05246 | 1.05136 | 1.05246 | 1.90 | 1258.97 |
2360 | 2009.12.10 16:32 | t/p | 1180 | 0.20 | 1.05236 | 1.05126 | 1.05236 | 1.89 | 1260.86 |
2361 | 2009.12.10 16:32 | buy | 1181 | 0.10 | 1.05335 | 1.05235 | 1.05345 | ||
2362 | 2009.12.10 16:35 | buy | 1182 | 0.20 | 1.05315 | 1.05215 | 1.05325 | ||
2363 | 2009.12.10 16:40 | buy | 1183 | 0.40 | 1.05274 | 1.05174 | 1.05284 | ||
2364 | 2009.12.10 16:45 | s/l | 1181 | 0.10 | 1.05235 | 1.05235 | 1.05345 | -9.51 | 1251.35 |
2365 | 2009.12.10 16:45 | s/l | 1182 | 0.20 | 1.05215 | 1.05215 | 1.05325 | -19.01 | 1232.34 |
2366 | 2009.12.10 16:45 | close | 1183 | 0.40 | 1.05181 | 1.05174 | 1.05284 | -35.37 | 1196.97 |
2367 | 2009.12.10 16:47 | buy | 1184 | 0.10 | 1.05234 | 1.05134 | 1.05244 | ||
2368 | 2009.12.10 16:50 | s/l | 1184 | 0.10 | 1.05134 | 1.05134 | 1.05244 | -9.51 | 1187.46 |
2369 | 2009.12.10 16:57 | buy | 1185 | 0.10 | 1.05214 | 1.05114 | 1.05224 | ||
2370 | 2009.12.10 16:59 | buy | 1186 | 0.20 | 1.05211 | 1.05111 | 1.05221 | ||
2371 | 2009.12.10 17:00 | buy | 1187 | 0.40 | 1.05201 | 1.05101 | 1.05211 | ||
2372 | 2009.12.10 17:02 | s/l | 1185 | 0.10 | 1.05114 | 1.05114 | 1.05224 | -9.52 | 1177.94 |
2373 | 2009.12.10 17:02 | s/l | 1186 | 0.20 | 1.05111 | 1.05111 | 1.05221 | -19.03 | 1158.91 |
2374 | 2009.12.10 17:02 | s/l | 1187 | 0.40 | 1.05101 | 1.05101 | 1.05211 | -38.07 | 1120.84 |
2375 | 2009.12.10 17:02 | sell | 1188 | 0.10 | 1.05084 | 1.05184 | 1.05074 | ||
2376 | 2009.12.10 17:05 | sell | 1189 | 0.20 | 1.05102 | 1.05202 | 1.05092 | ||
2377 | 2009.12.10 17:10 | s/l | 1188 | 0.10 | 1.05184 | 1.05184 | 1.05074 | -9.50 | 1111.34 |
2378 | 2009.12.10 17:10 | close | 1189 | 0.20 | 1.05187 | 1.05202 | 1.05092 | -16.16 | 1095.18 |
2379 | 2009.12.10 18:10 | buy | 1190 | 0.10 | 1.05326 | 1.05226 | 1.05336 | ||
2380 | 2009.12.10 18:12 | buy | 1191 | 0.20 | 1.05296 | 1.05196 | 1.05306 | ||
2381 | 2009.12.10 18:15 | t/p | 1190 | 0.10 | 1.05336 | 1.05226 | 1.05336 | 0.95 | 1096.13 |
2382 | 2009.12.10 18:15 | t/p | 1191 | 0.20 | 1.05306 | 1.05196 | 1.05306 | 1.90 | 1098.03 |
2383 | 2009.12.10 18:15 | buy | 1192 | 0.10 | 1.05417 | 1.05317 | 1.05427 | ||
2384 | 2009.12.10 18:17 | buy | 1193 | 0.20 | 1.05387 | 1.05287 | 1.05397 | ||
2385 | 2009.12.10 18:20 | t/p | 1192 | 0.10 | 1.05427 | 1.05317 | 1.05427 | 0.94 | 1098.97 |
2386 | 2009.12.10 18:20 | t/p | 1193 | 0.20 | 1.05397 | 1.05287 | 1.05397 | 1.90 | 1100.87 |
2387 | 2009.12.10 18:20 | buy | 1194 | 0.10 | 1.05507 | 1.05407 | 1.05517 | ||
2388 | 2009.12.10 18:22 | buy | 1195 | 0.20 | 1.05447 | 1.05347 | 1.05457 | ||
2389 | 2009.12.10 18:27 | s/l | 1194 | 0.10 | 1.05407 | 1.05407 | 1.05517 | -9.49 | 1091.38 |
2390 | 2009.12.10 18:27 | close | 1195 | 0.20 | 1.05354 | 1.05347 | 1.05457 | -17.65 | 1073.73 |
2391 | 2009.12.10 18:27 | buy | 1196 | 0.10 | 1.05475 | 1.05375 | 1.05485 | ||
2392 | 2009.12.10 18:40 | buy | 1197 | 0.20 | 1.05454 | 1.05354 | 1.05464 | ||
2393 | 2009.12.10 18:45 | s/l | 1196 | 0.10 | 1.05375 | 1.05375 | 1.05485 | -9.49 | 1064.24 |
2394 | 2009.12.10 18:45 | close | 1197 | 0.20 | 1.05375 | 1.05354 | 1.05464 | -14.99 | 1049.25 |
2395 | 2009.12.10 18:47 | buy | 1198 | 0.10 | 1.05423 | 1.05323 | 1.05433 | ||
2396 | 2009.12.10 18:50 | s/l | 1198 | 0.10 | 1.05323 | 1.05323 | 1.05433 | -9.50 | 1039.75 |
2397 | 2009.12.10 18:50 | buy | 1199 | 0.10 | 1.05345 | 1.05245 | 1.05355 | ||
2398 | 2009.12.10 18:57 | t/p | 1199 | 0.10 | 1.05355 | 1.05245 | 1.05355 | 0.95 | 1040.70 |
2399 | 2009.12.10 18:57 | buy | 1200 | 0.10 | 1.05408 | 1.05308 | 1.05418 | ||
2400 | 2009.12.10 18:59 | buy | 1201 | 0.20 | 1.05375 | 1.05275 | 1.05385 | ||
2401 | 2009.12.10 19:02 | t/p | 1200 | 0.10 | 1.05418 | 1.05308 | 1.05418 | 0.95 | 1041.65 |
2402 | 2009.12.10 19:02 | t/p | 1201 | 0.20 | 1.05385 | 1.05275 | 1.05385 | 1.89 | 1043.54 |
2403 | 2009.12.10 19:02 | buy | 1202 | 0.10 | 1.05485 | 1.05385 | 1.05495 | ||
2404 | 2009.12.10 19:05 | buy | 1203 | 0.20 | 1.05469 | 1.05369 | 1.05479 | ||
2405 | 2009.12.10 19:10 | buy | 1204 | 0.40 | 1.05439 | 1.05339 | 1.05449 | ||
2406 | 2009.12.10 19:15 | s/l | 1202 | 0.10 | 1.05385 | 1.05385 | 1.05495 | -9.49 | 1034.05 |
2407 | 2009.12.10 19:15 | s/l | 1203 | 0.20 | 1.05369 | 1.05369 | 1.05479 | -18.98 | 1015.07 |
2408 | 2009.12.10 19:15 | close | 1204 | 0.40 | 1.05360 | 1.05339 | 1.05449 | -29.99 | 985.08 |
2409 | 2009.12.10 19:50 | sell | 1205 | 0.10 | 1.05123 | 1.05223 | 1.05113 | ||
2410 | 2009.12.10 19:52 | sell | 1206 | 0.20 | 1.05170 | 1.05270 | 1.05160 | ||
2411 | 2009.12.10 19:57 | s/l | 1205 | 0.10 | 1.05223 | 1.05223 | 1.05113 | -9.50 | 975.58 |
2412 | 2009.12.10 19:57 | close | 1206 | 0.20 | 1.05249 | 1.05270 | 1.05160 | -15.01 | 960.57 |
2413 | 2009.12.10 19:59 | sell | 1207 | 0.10 | 1.05149 | 1.05249 | 1.05139 | ||
2414 | 2009.12.10 20:00 | sell | 1208 | 0.20 | 1.05153 | 1.05253 | 1.05143 | ||
2415 | 2009.12.10 20:07 | sell | 1209 | 0.40 | 1.05167 | 1.05267 | 1.05157 | ||
2416 | 2009.12.10 20:10 | t/p | 1209 | 0.40 | 1.05157 | 1.05267 | 1.05157 | 3.81 | 964.38 |
2417 | 2009.12.10 20:15 | t/p | 1207 | 0.10 | 1.05139 | 1.05249 | 1.05139 | 0.95 | 965.33 |
2418 | 2009.12.10 20:15 | t/p | 1208 | 0.20 | 1.05143 | 1.05253 | 1.05143 | 1.90 | 967.23 |
2419 | 2009.12.10 20:15 | sell | 1210 | 0.10 | 1.05079 | 1.05179 | 1.05069 | ||
2420 | 2009.12.10 20:17 | sell | 1211 | 0.20 | 1.05091 | 1.05191 | 1.05081 | ||
2421 | 2009.12.10 20:20 | t/p | 1210 | 0.10 | 1.05069 | 1.05179 | 1.05069 | 0.95 | 968.18 |
2422 | 2009.12.10 20:20 | t/p | 1211 | 0.20 | 1.05081 | 1.05191 | 1.05081 | 1.90 | 970.08 |
2423 | 2009.12.10 20:20 | sell | 1212 | 0.10 | 1.05028 | 1.05128 | 1.05018 | ||
2424 | 2009.12.10 20:22 | sell | 1213 | 0.20 | 1.05053 | 1.05153 | 1.05043 | ||
2425 | 2009.12.10 20:27 | sell | 1214 | 0.40 | 1.05079 | 1.05179 | 1.05069 | ||
2426 | 2009.12.10 20:37 | sell | 1215 | 0.80 | 1.05084 | 1.05184 | 1.05074 | ||
2427 | 2009.12.10 20:45 | t/p | 1214 | 0.40 | 1.05069 | 1.05179 | 1.05069 | 3.81 | 973.89 |
2428 | 2009.12.10 20:45 | t/p | 1215 | 0.80 | 1.05074 | 1.05184 | 1.05074 | 7.61 | 981.50 |
2429 | 2009.12.10 20:45 | close | 1213 | 0.20 | 1.05050 | 1.05153 | 1.05043 | 0.57 | 982.07 |
2430 | 2009.12.10 20:47 | close | 1212 | 0.10 | 1.05059 | 1.05128 | 1.05018 | -2.95 | 979.12 |
2431 | 2009.12.10 20:50 | sell | 1216 | 0.10 | 1.04978 | 1.05078 | 1.04968 | ||
2432 | 2009.12.10 20:52 | sell | 1217 | 0.20 | 1.04997 | 1.05097 | 1.04987 | ||
2433 | 2009.12.10 20:57 | sell | 1218 | 0.40 | 1.05017 | 1.05117 | 1.05007 | ||
2434 | 2009.12.10 21:05 | sell | 1219 | 0.80 | 1.05021 | 1.05121 | 1.05011 | ||
2435 | 2009.12.10 21:10 | sell | 1220 | 1.60 | 1.05042 | 1.05142 | 1.05032 | ||
2436 | 2009.12.10 21:15 | s/l | 1216 | 0.10 | 1.05078 | 1.05078 | 1.04968 | -9.51 | 969.61 |
2437 | 2009.12.10 21:15 | close | 1220 | 1.60 | 1.05095 | 1.05142 | 1.05032 | -80.69 | 888.92 |
2438 | 2009.12.10 21:17 | close | 1219 | 0.80 | 1.05088 | 1.05121 | 1.05011 | -51.00 | 837.92 |
2439 | 2009.12.10 21:20 | s/l | 1217 | 0.20 | 1.05097 | 1.05097 | 1.04987 | -19.03 | 818.89 |
2440 | 2009.12.10 21:20 | close | 1218 | 0.40 | 1.05115 | 1.05117 | 1.05007 | -37.29 | 781.60 |
2441 | 2009.12.10 22:50 | buy | 1221 | 0.10 | 1.05232 | 1.05132 | 1.05242 | ||
2442 | 2009.12.10 22:52 | buy | 1222 | 0.20 | 1.05200 | 1.05100 | 1.05210 | ||
2443 | 2009.12.10 22:57 | buy | 1223 | 0.40 | 1.05168 | 1.05068 | 1.05178 | ||
2444 | 2009.12.10 23:10 | s/l | 1221 | 0.10 | 1.05132 | 1.05132 | 1.05242 | -9.51 | 772.09 |
2445 | 2009.12.10 23:10 | close | 1223 | 0.40 | 1.05121 | 1.05068 | 1.05178 | -17.88 | 754.21 |
2446 | 2009.12.10 23:12 | close | 1222 | 0.20 | 1.05128 | 1.05100 | 1.05210 | -13.70 | 740.51 |
2447 | 2009.12.10 23:32 | sell | 1224 | 0.10 | 1.05000 | 1.05100 | 1.04990 | ||
2448 | 2009.12.10 23:35 | sell | 1225 | 0.20 | 1.05015 | 1.05115 | 1.05005 | ||
2449 | 2009.12.10 23:40 | sell | 1226 | 0.40 | 1.05059 | 1.05159 | 1.05049 | ||
2450 | 2009.12.10 23:45 | s/l | 1224 | 0.10 | 1.05100 | 1.05100 | 1.04990 | -9.51 | 731.00 |
2451 | 2009.12.10 23:45 | s/l | 1225 | 0.20 | 1.05115 | 1.05115 | 1.05005 | -19.02 | 711.98 |
2452 | 2009.12.10 23:45 | close | 1226 | 0.40 | 1.05137 | 1.05159 | 1.05049 | -29.68 | 682.30 |
2453 | 2009.12.11 03:20 | buy | 1227 | 0.10 | 1.05294 | 1.05194 | 1.05304 | ||
2454 | 2009.12.11 03:22 | buy | 1228 | 0.20 | 1.05270 | 1.05170 | 1.05280 | ||
2455 | 2009.12.11 03:27 | buy | 1229 | 0.40 | 1.05246 | 1.05146 | 1.05256 | ||
2456 | 2009.12.11 03:36 | buy | 1230 | 0.80 | 1.05235 | 1.05135 | 1.05245 | ||
2457 | 2009.12.11 03:43 | s/l | 1227 | 0.10 | 1.05194 | 1.05194 | 1.05304 | -9.50 | 672.80 |
2458 | 2009.12.11 03:43 | close | 1230 | 0.80 | 1.05179 | 1.05135 | 1.05245 | -42.59 | 630.21 |
2459 | 2009.12.11 03:46 | close | 1229 | 0.40 | 1.05191 | 1.05146 | 1.05256 | -20.91 | 609.30 |
2460 | 2009.12.11 03:50 | s/l | 1228 | 0.20 | 1.05170 | 1.05170 | 1.05280 | -19.02 | 590.28 |
2461 | 2009.12.11 08:02 | buy | 1231 | 0.10 | 1.05335 | 1.05235 | 1.05345 | ||
2462 | 2009.12.11 08:05 | buy | 1232 | 0.20 | 1.05317 | 1.05217 | 1.05327 | ||
2463 | 2009.12.11 08:10 | buy | 1233 | 0.40 | 1.05282 | 1.05182 | 1.05292 | ||
2464 | 2009.12.11 08:15 | s/l | 1231 | 0.10 | 1.05235 | 1.05235 | 1.05345 | -9.51 | 580.77 |
2465 | 2009.12.11 08:15 | s/l | 1232 | 0.20 | 1.05217 | 1.05217 | 1.05327 | -19.02 | 561.75 |
2466 | 2009.12.11 08:15 | close | 1233 | 0.40 | 1.05195 | 1.05182 | 1.05292 | -33.08 | 528.67 |
2467 | 2009.12.11 09:15 | sell | 1234 | 0.10 | 1.05069 | 1.05169 | 1.05059 | ||
2468 | 2009.12.11 09:17 | sell | 1235 | 0.20 | 1.05084 | 1.05184 | 1.05074 | ||
2469 | 2009.12.11 09:20 | t/p | 1234 | 0.10 | 1.05059 | 1.05169 | 1.05059 | 0.95 | 529.62 |
2470 | 2009.12.11 09:20 | t/p | 1235 | 0.20 | 1.05074 | 1.05184 | 1.05074 | 1.91 | 531.53 |
2471 | 2009.12.11 09:20 | sell | 1236 | 0.10 | 1.05009 | 1.05109 | 1.04999 | ||
2472 | 2009.12.11 09:22 | sell | 1237 | 0.20 | 1.05039 | 1.05139 | 1.05029 | ||
2473 | 2009.12.11 09:27 | sell | 1238 | 0.40 | 1.05069 | 1.05169 | 1.05059 | ||
2474 | 2009.12.11 09:27 | s/l | 1236 | 0.10 | 1.05109 | 1.05109 | 1.04999 | -9.51 | 522.02 |
2475 | 2009.12.11 09:27 | sell | 1239 | 0.40 | 1.05078 | 1.05178 | 1.05068 | ||
2476 | 2009.12.11 09:32 | t/p | 1238 | 0.40 | 1.05059 | 1.05169 | 1.05059 | 3.80 | 525.82 |
2477 | 2009.12.11 09:32 | t/p | 1239 | 0.40 | 1.05068 | 1.05178 | 1.05068 | 3.81 | 529.63 |
2478 | 2009.12.11 09:32 | close | 1237 | 0.20 | 1.05052 | 1.05139 | 1.05029 | -2.47 | 527.16 |
2479 | 2009.12.11 09:35 | sell | 1240 | 0.10 | 1.05034 | 1.05134 | 1.05024 | ||
2480 | 2009.12.11 09:40 | sell | 1241 | 0.20 | 1.05080 | 1.05180 | 1.05070 | ||
2481 | 2009.12.11 09:45 | s/l | 1240 | 0.10 | 1.05134 | 1.05134 | 1.05024 | -9.51 | 517.65 |
2482 | 2009.12.11 09:45 | close | 1241 | 0.20 | 1.05158 | 1.05180 | 1.05070 | -14.83 | 502.82 |
2483 | 2009.12.11 09:50 | buy | 1242 | 0.10 | 1.05204 | 1.05104 | 1.05214 | ||
2484 | 2009.12.11 09:52 | buy | 1243 | 0.20 | 1.05174 | 1.05074 | 1.05184 | ||
2485 | 2009.12.11 09:59 | buy | 1244 | 0.40 | 1.05143 | 1.05043 | 1.05153 | ||
2486 | 2009.12.11 10:05 | buy | 1245 | 0.80 | 1.05138 | 1.05038 | 1.05148 | ||
2487 | 2009.12.11 10:10 | s/l | 1242 | 0.10 | 1.05104 | 1.05104 | 1.05214 | -9.52 | 493.30 |
2488 | 2009.12.11 10:10 | s/l | 1243 | 0.20 | 1.05074 | 1.05074 | 1.05184 | -19.04 | 474.26 |
2489 | 2009.12.11 10:10 | close | 1245 | 0.80 | 1.05069 | 1.05038 | 1.05148 | -52.54 | 421.72 |
2490 | 2009.12.11 10:12 | close | 1244 | 0.40 | 1.05087 | 1.05043 | 1.05153 | -21.32 | 400.40 |
2491 | 2009.12.11 10:20 | sell | 1246 | 0.10 | 1.04942 | 1.05042 | 1.04932 | ||
2492 | 2009.12.11 10:22 | sell | 1247 | 0.20 | 1.04978 | 1.05078 | 1.04968 | ||
2493 | 2009.12.11 10:27 | s/l | 1246 | 0.10 | 1.05042 | 1.05042 | 1.04932 | -9.52 | 390.88 |
2494 | 2009.12.11 10:27 | close | 1247 | 0.20 | 1.05047 | 1.05078 | 1.04968 | -13.14 | 377.74 |
2495 | 2009.12.11 10:27 | sell | 1248 | 0.10 | 1.04990 | 1.05090 | 1.04980 | ||
2496 | 2009.12.11 10:40 | sell | 1249 | 0.20 | 1.04996 | 1.05096 | 1.04986 | ||
2497 | 2009.12.11 10:45 | sell | 1250 | 0.40 | 1.05021 | 1.05121 | 1.05011 | ||
2498 | 2009.12.11 10:50 | sell | 1251 | 0.80 | 1.05047 | 1.05147 | 1.05037 | ||
2499 | 2009.12.11 11:02 | t/p | 1251 | 0.80 | 1.05037 | 1.05147 | 1.05037 | 7.61 | 385.35 |
2500 | 2009.12.11 11:02 | close | 1250 | 0.40 | 1.05033 | 1.05121 | 1.05011 | -4.57 | 380.78 |
2501 | 2009.12.11 11:05 | close | 1249 | 0.20 | 1.05043 | 1.05096 | 1.04986 | -8.95 | 371.83 |
2502 | 2009.12.11 11:07 | close | 1248 | 0.10 | 1.05023 | 1.05090 | 1.04980 | -3.14 | 368.69 |
2503 | 2009.12.11 13:16 | sell | 1252 | 0.10 | 1.04847 | 1.04947 | 1.04837 | ||
2504 | 2009.12.11 13:20 | sell | 1253 | 0.20 | 1.04879 | 1.04979 | 1.04869 | ||
2505 | 2009.12.11 13:26 | sell | 1254 | 0.40 | 1.04911 | 1.05011 | 1.04901 | ||
2506 | 2009.12.11 13:26 | t/p | 1254 | 0.40 | 1.04901 | 1.05011 | 1.04901 | 3.81 | 372.50 |
2507 | 2009.12.11 13:40 | sell | 1255 | 0.40 | 1.04893 | 1.04993 | 1.04883 | ||
2508 | 2009.12.11 13:45 | s/l | 1252 | 0.10 | 1.04947 | 1.04947 | 1.04837 | -9.53 | 362.97 |
2509 | 2009.12.11 13:45 | close | 1255 | 0.40 | 1.04953 | 1.04993 | 1.04883 | -22.87 | 340.10 |
2510 | 2009.12.11 13:47 | close | 1253 | 0.20 | 1.04944 | 1.04979 | 1.04869 | -12.39 | 327.71 |
2511 | 2009.12.11 13:52 | sell | 1256 | 0.10 | 1.04929 | 1.05029 | 1.04919 | ||
2512 | 2009.12.11 13:55 | sell | 1257 | 0.20 | 1.04938 | 1.05038 | 1.04928 | ||
2513 | 2009.12.11 14:07 | sell | 1258 | 0.40 | 1.04949 | 1.05049 | 1.04939 | ||
2514 | 2009.12.11 14:10 | t/p | 1258 | 0.40 | 1.04939 | 1.05049 | 1.04939 | 3.81 | 331.52 |
2515 | 2009.12.11 14:15 | t/p | 1256 | 0.10 | 1.04919 | 1.05029 | 1.04919 | 0.95 | 332.47 |
2516 | 2009.12.11 14:15 | t/p | 1257 | 0.20 | 1.04928 | 1.05038 | 1.04928 | 1.91 | 334.38 |
2517 | 2009.12.11 14:37 | sell | 1259 | 0.10 | 1.04815 | 1.04915 | 1.04805 | ||
2518 | 2009.12.11 14:40 | s/l | 1259 | 0.10 | 1.04915 | 1.04915 | 1.04805 | -9.53 | 324.85 |
2519 | 2009.12.11 15:10 | buy | 1260 | 0.10 | 1.05173 | 1.05073 | 1.05183 | ||
2520 | 2009.12.11 15:12 | buy | 1261 | 0.20 | 1.05143 | 1.05043 | 1.05153 | ||
2521 | 2009.12.11 15:15 | t/p | 1260 | 0.10 | 1.05183 | 1.05073 | 1.05183 | 0.95 | 325.80 |
2522 | 2009.12.11 15:15 | t/p | 1261 | 0.20 | 1.05153 | 1.05043 | 1.05153 | 1.91 | 327.71 |
2523 | 2009.12.11 15:15 | buy | 1262 | 0.10 | 1.05265 | 1.05165 | 1.05275 | ||
2524 | 2009.12.11 15:17 | buy | 1263 | 0.20 | 1.05234 | 1.05134 | 1.05244 | ||
2525 | 2009.12.11 15:20 | t/p | 1262 | 0.10 | 1.05275 | 1.05165 | 1.05275 | 0.95 | 328.66 |
2526 | 2009.12.11 15:20 | t/p | 1263 | 0.20 | 1.05244 | 1.05134 | 1.05244 | 1.90 | 330.56 |
2527 | 2009.12.11 15:20 | buy | 1264 | 0.10 | 1.05357 | 1.05257 | 1.05367 | ||
2528 | 2009.12.11 15:22 | buy | 1265 | 0.20 | 1.05296 | 1.05196 | 1.05306 | ||
2529 | 2009.12.11 15:27 | s/l | 1264 | 0.10 | 1.05257 | 1.05257 | 1.05367 | -9.51 | 321.05 |
2530 | 2009.12.11 15:27 | close | 1265 | 0.20 | 1.05201 | 1.05196 | 1.05306 | -18.06 | 302.99 |
2531 | 2009.12.11 15:27 | buy | 1266 | 0.10 | 1.05356 | 1.05256 | 1.05366 | ||
2532 | 2009.12.11 15:32 | t/p | 1266 | 0.10 | 1.05366 | 1.05256 | 1.05366 | 0.95 | 303.94 |
2533 | 2009.12.11 15:32 | buy | 1267 | 0.10 | 1.05422 | 1.05322 | 1.05432 | ||
2534 | 2009.12.11 15:35 | buy | 1268 | 0.20 | 1.05405 | 1.05305 | 1.05415 | ||
2535 | 2009.12.11 15:40 | buy | 1269 | 0.40 | 1.05369 | 1.05269 | 1.05379 | ||
2536 | 2009.12.11 15:45 | s/l | 1267 | 0.10 | 1.05322 | 1.05322 | 1.05432 | -9.50 | 294.44 |
2537 | 2009.12.11 15:45 | s/l | 1268 | 0.20 | 1.05305 | 1.05305 | 1.05415 | -19.00 | 275.44 |
2538 | 2009.12.11 15:45 | close | 1269 | 0.40 | 1.05284 | 1.05269 | 1.05379 | -32.29 | 243.15 |
2539 | 2009.12.11 15:47 | buy | 1270 | 0.10 | 1.05334 | 1.05234 | 1.05344 | ||
2540 | 2009.12.11 15:50 | s/l | 1270 | 0.10 | 1.05234 | 1.05234 | 1.05344 | -9.50 | 233.65 |
2541 | 2009.12.11 15:50 | buy | 1271 | 0.10 | 1.05246 | 1.05146 | 1.05256 | ||
2542 | 2009.12.11 15:57 | t/p | 1271 | 0.10 | 1.05256 | 1.05146 | 1.05256 | 0.95 | 234.60 |
2543 | 2009.12.11 15:57 | buy | 1272 | 0.10 | 1.05317 | 1.05217 | 1.05327 | ||
2544 | 2009.12.11 15:59 | buy | 1273 | 0.20 | 1.05281 | 1.05181 | 1.05291 | ||
2545 | 2009.12.11 16:05 | t/p | 1273 | 0.20 | 1.05291 | 1.05181 | 1.05291 | 1.90 | 236.50 |
2546 | 2009.12.11 16:05 | close | 1272 | 0.10 | 1.05304 | 1.05217 | 1.05327 | -1.23 | 235.27 |
2547 | 2009.12.11 16:10 | buy | 1274 | 0.10 | 1.05442 | 1.05342 | 1.05452 | ||
2548 | 2009.12.11 16:12 | buy | 1275 | 0.20 | 1.05407 | 1.05307 | 1.05417 | ||
2549 | 2009.12.11 16:15 | t/p | 1274 | 0.10 | 1.05452 | 1.05342 | 1.05452 | 0.95 | 236.22 |
2550 | 2009.12.11 16:15 | t/p | 1275 | 0.20 | 1.05417 | 1.05307 | 1.05417 | 1.89 | 238.11 |
2551 | 2009.12.11 16:15 | buy | 1276 | 0.10 | 1.05548 | 1.05448 | 1.05558 | ||
2552 | 2009.12.11 16:17 | buy | 1277 | 0.20 | 1.05513 | 1.05413 | 1.05523 | ||
2553 | 2009.12.11 16:20 | t/p | 1276 | 0.10 | 1.05558 | 1.05448 | 1.05558 | 0.95 | 239.06 |
2554 | 2009.12.11 16:20 | t/p | 1277 | 0.20 | 1.05523 | 1.05413 | 1.05523 | 1.89 | 240.95 |
2555 | 2009.12.11 16:20 | buy | 1278 | 0.10 | 1.05654 | 1.05554 | 1.05664 | ||
2556 | 2009.12.11 16:22 | s/l | 1278 | 0.10 | 1.05554 | 1.05554 | 1.05664 | -9.47 | 231.48 |
2557 | 2009.12.11 16:22 | buy | 1279 | 0.10 | 1.05583 | 1.05483 | 1.05593 | ||
2558 | 2009.12.11 16:27 | s/l | 1279 | 0.10 | 1.05483 | 1.05483 | 1.05593 | -9.48 | 222.00 |
2559 | 2009.12.11 16:27 | buy | 1280 | 0.10 | 1.05513 | 1.05413 | 1.05523 | ||
2560 | 2009.12.11 16:27 | s/l | 1280 | 0.10 | 1.05413 | 1.05413 | 1.05523 | -9.50 | 212.50 |
2561 | 2009.12.11 16:40 | buy | 1281 | 0.10 | 1.05453 | 1.05353 | 1.05463 | ||
2562 | 2009.12.11 16:42 | buy | 1282 | 0.20 | 1.05420 | 1.05320 | 1.05430 | ||
2563 | 2009.12.11 16:45 | t/p | 1281 | 0.10 | 1.05463 | 1.05353 | 1.05463 | 0.95 | 213.45 |
2564 | 2009.12.11 16:45 | t/p | 1282 | 0.20 | 1.05430 | 1.05320 | 1.05430 | 1.90 | 215.35 |
2565 | 2009.12.11 16:45 | buy | 1283 | 0.10 | 1.05550 | 1.05450 | 1.05560 | ||
2566 | 2009.12.11 16:47 | buy | 1284 | 0.20 | 1.05518 | 1.05418 | 1.05528 | ||
2567 | 2009.12.11 16:50 | t/p | 1283 | 0.10 | 1.05560 | 1.05450 | 1.05560 | 0.95 | 216.30 |
2568 | 2009.12.11 16:50 | t/p | 1284 | 0.20 | 1.05528 | 1.05418 | 1.05528 | 1.89 | 218.19 |
2569 | 2009.12.11 16:50 | buy | 1285 | 0.10 | 1.05647 | 1.05547 | 1.05657 | ||
2570 | 2009.12.11 16:52 | buy | 1286 | 0.20 | 1.05582 | 1.05482 | 1.05592 | ||
2571 | 2009.12.11 16:57 | s/l | 1285 | 0.10 | 1.05547 | 1.05547 | 1.05657 | -9.48 | 208.71 |
2572 | 2009.12.11 16:57 | close | 1286 | 0.20 | 1.05485 | 1.05482 | 1.05592 | -18.39 | 190.32 |
2573 | 2009.12.11 16:59 | buy | 1287 | 0.10 | 1.05522 | 1.05422 | 1.05532 | ||
2574 | 2009.12.11 17:00 | buy | 1288 | 0.20 | 1.05515 | 1.05415 | 1.05525 | ||
2575 | 2009.12.11 17:02 | buy | 1289 | 0.40 | 1.05484 | 1.05384 | 1.05494 | ||
2576 | 2009.12.11 17:05 | t/p | 1289 | 0.40 | 1.05494 | 1.05384 | 1.05494 | 3.79 | 194.11 |
2577 | 2009.12.11 17:07 | s/l | 1287 | 0.10 | 1.05422 | 1.05422 | 1.05532 | -9.49 | 184.62 |
2578 | 2009.12.11 17:07 | s/l | 1288 | 0.20 | 1.05415 | 1.05415 | 1.05525 | -18.98 | 165.64 |
2579 | 2009.12.11 17:10 | buy | 1290 | 0.10 | 1.05732 | 1.05632 | 1.05742 | ||
2580 | 2009.12.11 17:12 | buy | 1291 | 0.20 | 1.05670 | 1.05570 | 1.05680 | ||
2581 | 2009.12.11 17:15 | t/p | 1290 | 0.10 | 1.05742 | 1.05632 | 1.05742 | 0.94 | 166.58 |
2582 | 2009.12.11 17:15 | t/p | 1291 | 0.20 | 1.05680 | 1.05570 | 1.05680 | 1.89 | 168.47 |
2583 | 2009.12.11 17:15 | buy | 1292 | 0.10 | 1.05918 | 1.05818 | 1.05928 | ||
2584 | 2009.12.11 17:17 | buy | 1293 | 0.20 | 1.05856 | 1.05756 | 1.05866 | ||
2585 | 2009.12.11 17:20 | t/p | 1292 | 0.10 | 1.05928 | 1.05818 | 1.05928 | 0.94 | 169.41 |
2586 | 2009.12.11 17:20 | t/p | 1293 | 0.20 | 1.05866 | 1.05756 | 1.05866 | 1.89 | 171.30 |
2587 | 2009.12.11 17:20 | buy | 1294 | 0.10 | 1.06104 | 1.06004 | 1.06114 | ||
2588 | 2009.12.11 17:22 | s/l | 1294 | 0.10 | 1.06004 | 1.06004 | 1.06114 | -9.44 | 161.86 |
2589 | 2009.12.11 17:22 | buy | 1295 | 0.10 | 1.05980 | 1.05880 | 1.05990 | ||
2590 | 2009.12.11 17:25 | t/p | 1295 | 0.10 | 1.05990 | 1.05880 | 1.05990 | 0.95 | 162.81 |
2591 | 2009.12.11 17:25 | buy | 1296 | 0.10 | 1.06042 | 1.05942 | 1.06052 | ||
2592 | 2009.12.11 17:27 | s/l | 1296 | 0.10 | 1.05942 | 1.05942 | 1.06052 | -9.44 | 153.37 |
2593 | 2009.12.11 17:27 | buy | 1297 | 0.10 | 1.05856 | 1.05756 | 1.05866 | ||
2594 | 2009.12.11 17:27 | t/p | 1297 | 0.10 | 1.05866 | 1.05756 | 1.05866 | 0.95 | 154.32 |
2595 | 2009.12.11 17:27 | buy | 1298 | 0.10 | 1.05966 | 1.05866 | 1.05976 | ||
2596 | 2009.12.11 17:35 | buy | 1299 | 0.20 | 1.05955 | 1.05855 | 1.05965 | ||
2597 | 2009.12.11 17:45 | s/l | 1298 | 0.10 | 1.05866 | 1.05866 | 1.05976 | -9.45 | 144.87 |
2598 | 2009.12.11 17:45 | s/l | 1299 | 0.20 | 1.05855 | 1.05855 | 1.05965 | -18.90 | 125.97 |
2599 | 2009.12.11 17:45 | buy | 1300 | 0.10 | 1.05854 | 1.05754 | 1.05864 | ||
2600 | 2009.12.11 17:50 | s/l | 1300 | 0.10 | 1.05754 | 1.05754 | 1.05864 | -9.46 | 116.51 |
2601 | 2009.12.11 17:50 | buy | 1301 | 0.10 | 1.05774 | 1.05674 | 1.05784 | ||
2602 | 2009.12.11 17:57 | t/p | 1301 | 0.10 | 1.05784 | 1.05674 | 1.05784 | 0.94 | 117.45 |
2603 | 2009.12.11 17:57 | buy | 1302 | 0.10 | 1.05854 | 1.05754 | 1.05864 | ||
2604 | 2009.12.11 18:02 | s/l | 1302 | 0.10 | 1.05754 | 1.05754 | 1.05864 | -9.46 | 107.99 |
2605 | 2009.12.11 19:10 | buy | 1303 | 0.10 | 1.05972 | 1.05872 | 1.05982 | ||
2606 | 2009.12.11 19:12 | buy | 1304 | 0.20 | 1.05955 | 1.05855 | 1.05965 | ||
2607 | 2009.12.11 19:15 | t/p | 1303 | 0.10 | 1.05982 | 1.05872 | 1.05982 | 0.95 | 108.94 |
2608 | 2009.12.11 19:15 | t/p | 1304 | 0.20 | 1.05965 | 1.05855 | 1.05965 | 1.88 | 110.82 |
2609 | 2009.12.11 19:15 | buy | 1305 | 0.10 | 1.06023 | 1.05923 | 1.06033 | ||
2610 | 2009.12.11 19:17 | buy | 1306 | 0.20 | 1.06006 | 1.05906 | 1.06016 | ||
2611 | 2009.12.11 19:20 | t/p | 1305 | 0.10 | 1.06033 | 1.05923 | 1.06033 | 0.95 | 111.77 |
2612 | 2009.12.11 19:20 | t/p | 1306 | 0.20 | 1.06016 | 1.05906 | 1.06016 | 1.88 | 113.65 |
2613 | 2009.12.11 19:20 | buy | 1307 | 0.10 | 1.06074 | 1.05974 | 1.06084 | ||
2614 | 2009.12.11 19:22 | buy | 1308 | 0.20 | 1.06040 | 1.05940 | 1.06050 | ||
2615 | 2009.12.11 19:27 | s/l | 1307 | 0.10 | 1.05974 | 1.05974 | 1.06084 | -9.44 | 104.21 |
2616 | 2009.12.11 19:27 | close | 1308 | 0.20 | 1.05973 | 1.05940 | 1.06050 | -12.64 | 91.57 |
2617 | 2009.12.11 19:27 | buy | 1309 | 0.10 | 1.06035 | 1.05935 | 1.06045 | ||
2618 | 2009.12.11 19:32 | buy | 1310 | 0.20 | 1.05985 | 1.05885 | 1.05995 | ||
2619 | 2009.12.11 19:40 | t/p | 1310 | 0.20 | 1.05995 | 1.05885 | 1.05995 | 1.89 | 93.46 |
2620 | 2009.12.11 19:40 | close | 1309 | 0.10 | 1.06010 | 1.05935 | 1.06045 | -2.36 | 91.10 |
2621 | 2009.12.11 19:42 | buy | 1311 | 0.10 | 1.06029 | 1.05929 | 1.06039 | ||
2622 | 2009.12.11 19:45 | t/p | 1311 | 0.10 | 1.06039 | 1.05929 | 1.06039 | 0.95 | 92.05 |
2623 | 2009.12.11 19:45 | buy | 1312 | 0.10 | 1.06087 | 1.05987 | 1.06097 | ||
2624 | 2009.12.11 19:47 | buy | 1313 | 0.20 | 1.06072 | 1.05972 | 1.06082 | ||
2625 | 2009.12.11 19:50 | t/p | 1312 | 0.10 | 1.06097 | 1.05987 | 1.06097 | 0.95 | 93.00 |
2626 | 2009.12.11 19:50 | t/p | 1313 | 0.20 | 1.06082 | 1.05972 | 1.06082 | 1.88 | 94.88 |
2627 | 2009.12.11 19:50 | buy | 1314 | 0.10 | 1.06131 | 1.06031 | 1.06141 | ||
2628 | 2009.12.11 19:52 | buy | 1315 | 0.20 | 1.06102 | 1.06002 | 1.06112 | ||
2629 | 2009.12.11 20:03 | s/l | 1314 | 0.10 | 1.06031 | 1.06031 | 1.06141 | -9.43 | 85.45 |
2630 | 2009.12.11 20:03 | close | 1315 | 0.20 | 1.06025 | 1.06002 | 1.06112 | -14.52 | 70.93 |
2631 | 2009.12.11 20:26 | buy | 1316 | 0.10 | 1.06159 | 1.06059 | 1.06169 | ||
2632 | 2009.12.11 20:32 | t/p | 1316 | 0.10 | 1.06169 | 1.06059 | 1.06169 | 0.94 | 71.87 |
2633 | 2009.12.11 20:32 | buy | 1317 | 0.10 | 1.06230 | 1.06130 | 1.06240 | ||
2634 | 2009.12.11 20:35 | buy | 1318 | 0.20 | 1.06212 | 1.06112 | 1.06222 | ||
2635 | 2009.12.11 20:45 | s/l | 1317 | 0.10 | 1.06130 | 1.06130 | 1.06240 | -9.43 | 62.44 |
2636 | 2009.12.11 20:45 | s/l | 1318 | 0.20 | 1.06112 | 1.06112 | 1.06222 | -18.85 | 43.59 |
2637 | 2009.12.11 20:45 | buy | 1319 | 0.10 | 1.06125 | 1.06025 | 1.06135 | ||
2638 | 2009.12.11 20:50 | s/l | 1319 | 0.10 | 1.06025 | 1.06025 | 1.06135 | -9.43 | 34.16 |
2639 | 2009.12.11 20:57 | buy | 1320 | 0.10 | 1.06125 | 1.06025 | 1.06135 | ||
2640 | 2009.12.11 21:35 | s/l | 1320 | 0.10 | 1.06025 | 1.06025 | 1.06135 | -9.43 | 24.73 |
2641 | 2009.12.11 21:45 | sell | 1321 | 0.10 | 1.05971 | 1.06071 | 1.05961 | ||
2642 | 2009.12.11 21:50 | t/p | 1321 | 0.10 | 1.05961 | 1.06071 | 1.05961 | 0.95 | 25.68 |
2643 | 2009.12.11 21:50 | sell | 1322 | 0.10 | 1.05927 | 1.06027 | 1.05917 | ||
2644 | 2009.12.11 22:10 | s/l | 1322 | 0.10 | 1.06027 | 1.06027 | 1.05917 | -9.43 | 16.25 |