Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | bars2check=8; bars2hold=10; minbar=77; profit=115; loss=115; | ||||
| Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -5903.51 | Gross profit | 18153.77 | Gross loss | -24057.27 |
| Profit factor | 0.75 | Expected payoff | -26.12 | ||
| Absolute drawdown | 7127.41 | Maximal drawdown | 8545.21 (74.84%) | Relative drawdown | 74.84% (8545.21) |
| Total trades | 226 | Short positions (won %) | 132 (36.36%) | Long positions (won %) | 94 (43.62%) |
| Profit trades (% of total) | 89 (39.38%) | Loss trades (% of total) | 137 (60.62%) | ||
| Largest | profit trade | 653.10 | loss trade | -948.25 | |
| Average | profit trade | 203.97 | loss trade | -175.60 | |
| Maximum | consecutive wins (profit in money) | 6 (1453.96) | consecutive losses (loss in money) | 26 (-670.59) | |
| Maximal | consecutive profit (count of wins) | 1453.96 (6) | consecutive loss (count of losses) | -1471.33 (2) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 00:00 | sell | 1 | 1.00 | 1.05597 | 10.00000 | 0.00000 | ||
| 2 | 2009.12.01 01:00 | close | 1 | 1.00 | 1.05410 | 10.00000 | 0.00000 | 177.40 | 10177.40 |
| 3 | 2009.12.01 02:00 | sell | 2 | 1.00 | 1.05580 | 10.00000 | 0.00000 | ||
| 4 | 2009.12.01 09:00 | close | 2 | 1.00 | 1.05243 | 10.00000 | 0.00000 | 320.21 | 10497.61 |
| 5 | 2009.12.01 09:03 | sell | 3 | 1.00 | 1.05084 | 10.00000 | 0.00000 | ||
| 6 | 2009.12.01 09:03 | close | 3 | 1.00 | 1.05103 | 10.00000 | 0.00000 | -18.08 | 10479.53 |
| 7 | 2009.12.01 09:06 | sell | 4 | 1.00 | 1.05119 | 10.00000 | 0.00000 | ||
| 8 | 2009.12.01 10:00 | close | 4 | 1.00 | 1.04708 | 10.00000 | 0.00000 | 392.52 | 10872.05 |
| 9 | 2009.12.01 10:03 | sell | 5 | 1.00 | 1.04610 | 10.00000 | 0.00000 | ||
| 10 | 2009.12.01 15:00 | close | 5 | 1.00 | 1.04424 | 10.00000 | 0.00000 | 178.12 | 11050.17 |
| 11 | 2009.12.01 15:02 | sell | 6 | 1.00 | 1.04481 | 10.00000 | 0.00000 | ||
| 12 | 2009.12.01 16:00 | close | 6 | 1.00 | 1.04296 | 10.00000 | 0.00000 | 177.38 | 11227.55 |
| 13 | 2009.12.01 16:02 | sell | 7 | 1.00 | 1.04271 | 10.00000 | 0.00000 | ||
| 14 | 2009.12.01 19:00 | close | 7 | 1.00 | 1.04422 | 10.00000 | 0.00000 | -144.61 | 11082.94 |
| 15 | 2009.12.01 19:02 | sell | 8 | 1.00 | 1.04395 | 10.00000 | 0.00000 | ||
| 16 | 2009.12.01 20:00 | close | 8 | 1.00 | 1.04262 | 10.00000 | 0.00000 | 127.56 | 11210.50 |
| 17 | 2009.12.01 20:02 | sell | 9 | 1.00 | 1.04234 | 10.00000 | 0.00000 | ||
| 18 | 2009.12.01 21:00 | close | 9 | 1.00 | 1.04386 | 10.00000 | 0.00000 | -145.61 | 11064.89 |
| 19 | 2009.12.01 21:02 | sell | 10 | 1.00 | 1.04359 | 10.00000 | 0.00000 | ||
| 20 | 2009.12.01 22:00 | close | 10 | 1.00 | 1.04683 | 10.00000 | 0.00000 | -309.51 | 10755.38 |
| 21 | 2009.12.01 23:00 | buy | 11 | 1.00 | 1.04616 | 0.00000 | 10.00000 | ||
| 22 | 2009.12.02 04:00 | close | 11 | 1.00 | 1.04496 | 0.00000 | 10.00000 | -115.50 | 10639.88 |
| 23 | 2009.12.02 04:02 | buy | 12 | 1.00 | 1.04513 | 0.00000 | 10.00000 | ||
| 24 | 2009.12.02 11:00 | close | 12 | 1.00 | 1.04365 | 0.00000 | 10.00000 | -141.81 | 10498.07 |
| 25 | 2009.12.02 11:02 | sell | 13 | 1.00 | 1.04318 | 10.00000 | 0.00000 | ||
| 26 | 2009.12.02 12:00 | close | 13 | 1.00 | 1.04461 | 10.00000 | 0.00000 | -136.89 | 10361.18 |
| 27 | 2009.12.02 13:00 | buy | 14 | 1.00 | 1.04604 | 0.00000 | 10.00000 | ||
| 28 | 2009.12.02 14:00 | close | 14 | 1.00 | 1.04487 | 0.00000 | 10.00000 | -111.98 | 10249.20 |
| 29 | 2009.12.02 15:00 | buy | 15 | 1.00 | 1.04793 | 0.00000 | 10.00000 | ||
| 30 | 2009.12.02 16:00 | close | 15 | 1.00 | 1.04637 | 0.00000 | 10.00000 | -149.09 | 10100.11 |
| 31 | 2009.12.02 16:02 | buy | 16 | 1.00 | 1.04642 | 0.00000 | 10.00000 | ||
| 32 | 2009.12.02 17:00 | close | 16 | 1.00 | 1.04518 | 0.00000 | 10.00000 | -118.64 | 9981.47 |
| 33 | 2009.12.02 18:00 | buy | 17 | 1.00 | 1.04670 | 0.00000 | 10.00000 | ||
| 34 | 2009.12.02 19:00 | close | 17 | 1.00 | 1.04932 | 0.00000 | 10.00000 | 249.69 | 10231.16 |
| 35 | 2009.12.02 19:02 | buy | 18 | 1.00 | 1.04904 | 0.00000 | 10.00000 | ||
| 36 | 2009.12.02 21:00 | close | 18 | 1.00 | 1.05113 | 0.00000 | 10.00000 | 198.83 | 10429.99 |
| 37 | 2009.12.02 21:05 | buy | 19 | 1.00 | 1.05124 | 0.00000 | 10.00000 | ||
| 38 | 2009.12.03 01:00 | close | 19 | 1.00 | 1.04918 | 0.00000 | 10.00000 | -198.31 | 10231.68 |
| 39 | 2009.12.03 01:02 | buy | 20 | 1.00 | 1.04960 | 0.00000 | 10.00000 | ||
| 40 | 2009.12.03 05:00 | close | 20 | 1.00 | 1.04833 | 0.00000 | 10.00000 | -121.15 | 10110.53 |
| 41 | 2009.12.03 05:02 | sell | 21 | 1.00 | 1.04836 | 10.00000 | 0.00000 | ||
| 42 | 2009.12.03 06:00 | close | 21 | 1.00 | 1.05031 | 10.00000 | 0.00000 | -185.66 | 9924.87 |
| 43 | 2009.12.03 08:00 | sell | 22 | 1.00 | 1.04819 | 10.00000 | 0.00000 | ||
| 44 | 2009.12.03 09:00 | close | 22 | 1.00 | 1.04652 | 10.00000 | 0.00000 | 159.58 | 10084.45 |
| 45 | 2009.12.03 09:02 | sell | 23 | 1.00 | 1.04635 | 10.00000 | 0.00000 | ||
| 46 | 2009.12.03 10:00 | close | 23 | 1.00 | 1.04780 | 10.00000 | 0.00000 | -138.39 | 9946.06 |
| 47 | 2009.12.03 10:05 | sell | 24 | 1.00 | 1.04847 | 10.00000 | 0.00000 | ||
| 48 | 2009.12.03 13:00 | close | 24 | 1.00 | 1.05074 | 10.00000 | 0.00000 | -216.04 | 9730.02 |
| 49 | 2009.12.03 13:02 | buy | 25 | 1.00 | 1.05069 | 0.00000 | 10.00000 | ||
| 50 | 2009.12.03 14:00 | close | 25 | 1.00 | 1.04926 | 0.00000 | 10.00000 | -136.29 | 9593.73 |
| 51 | 2009.12.03 14:02 | sell | 26 | 1.00 | 1.04938 | 10.00000 | 0.00000 | ||
| 52 | 2009.12.03 15:00 | close | 26 | 1.00 | 1.05459 | 10.00000 | 0.00000 | -494.03 | 9099.70 |
| 53 | 2009.12.03 15:02 | buy | 27 | 1.00 | 1.05356 | 0.00000 | 10.00000 | ||
| 54 | 2009.12.03 16:00 | close | 27 | 1.00 | 1.05546 | 0.00000 | 10.00000 | 180.02 | 9279.72 |
| 55 | 2009.12.03 16:02 | buy | 28 | 1.00 | 1.05588 | 0.00000 | 10.00000 | ||
| 56 | 2009.12.03 17:00 | close | 28 | 1.00 | 1.05437 | 0.00000 | 10.00000 | -143.21 | 9136.51 |
| 57 | 2009.12.03 17:02 | buy | 29 | 1.00 | 1.05427 | 0.00000 | 10.00000 | ||
| 58 | 2009.12.03 19:00 | close | 29 | 1.00 | 1.05288 | 0.00000 | 10.00000 | -132.02 | 9004.49 |
| 59 | 2009.12.03 19:02 | buy | 30 | 1.00 | 1.05311 | 0.00000 | 10.00000 | ||
| 60 | 2009.12.03 22:00 | close | 30 | 1.00 | 1.05464 | 0.00000 | 10.00000 | 145.07 | 9149.56 |
| 61 | 2009.12.03 22:02 | buy | 31 | 1.00 | 1.05476 | 0.00000 | 10.00000 | ||
| 62 | 2009.12.03 23:00 | close | 31 | 1.00 | 1.05714 | 0.00000 | 10.00000 | 225.14 | 9374.70 |
| 63 | 2009.12.03 23:02 | buy | 32 | 1.00 | 1.05785 | 0.00000 | 10.00000 | ||
| 64 | 2009.12.04 01:00 | close | 32 | 1.00 | 1.05586 | 0.00000 | 10.00000 | -189.13 | 9185.57 |
| 65 | 2009.12.04 01:03 | buy | 33 | 1.00 | 1.05663 | 0.00000 | 10.00000 | ||
| 66 | 2009.12.04 08:00 | close | 33 | 1.00 | 1.05529 | 0.00000 | 10.00000 | -126.98 | 9058.59 |
| 67 | 2009.12.04 08:03 | sell | 34 | 1.00 | 1.05458 | 10.00000 | 0.00000 | ||
| 68 | 2009.12.04 13:00 | close | 34 | 1.00 | 1.05244 | 10.00000 | 0.00000 | 203.34 | 9261.93 |
| 69 | 2009.12.04 13:03 | sell | 35 | 1.00 | 1.05021 | 10.00000 | 0.00000 | ||
| 70 | 2009.12.04 13:03 | close | 35 | 1.00 | 1.05040 | 10.00000 | 0.00000 | -18.09 | 9243.84 |
| 71 | 2009.12.04 13:06 | sell | 36 | 1.00 | 1.05072 | 10.00000 | 0.00000 | ||
| 72 | 2009.12.04 13:06 | close | 36 | 1.00 | 1.05091 | 10.00000 | 0.00000 | -18.08 | 9225.76 |
| 73 | 2009.12.04 13:10 | sell | 37 | 1.00 | 1.04868 | 10.00000 | 0.00000 | ||
| 74 | 2009.12.04 13:10 | close | 37 | 1.00 | 1.04887 | 10.00000 | 0.00000 | -18.11 | 9207.65 |
| 75 | 2009.12.04 13:13 | sell | 38 | 1.00 | 1.04919 | 10.00000 | 0.00000 | ||
| 76 | 2009.12.04 13:13 | close | 38 | 1.00 | 1.04938 | 10.00000 | 0.00000 | -18.11 | 9189.54 |
| 77 | 2009.12.04 13:16 | sell | 39 | 1.00 | 1.04664 | 10.00000 | 0.00000 | ||
| 78 | 2009.12.04 13:16 | close | 39 | 1.00 | 1.04683 | 10.00000 | 0.00000 | -18.15 | 9171.39 |
| 79 | 2009.12.04 13:20 | sell | 40 | 1.00 | 1.04766 | 10.00000 | 0.00000 | ||
| 80 | 2009.12.04 13:20 | close | 40 | 1.00 | 1.04785 | 10.00000 | 0.00000 | -18.13 | 9153.26 |
| 81 | 2009.12.04 13:23 | sell | 41 | 1.00 | 1.04715 | 10.00000 | 0.00000 | ||
| 82 | 2009.12.04 13:23 | close | 41 | 1.00 | 1.04734 | 10.00000 | 0.00000 | -18.14 | 9135.12 |
| 83 | 2009.12.04 13:26 | sell | 42 | 1.00 | 1.04868 | 10.00000 | 0.00000 | ||
| 84 | 2009.12.04 13:26 | close | 42 | 1.00 | 1.04887 | 10.00000 | 0.00000 | -18.11 | 9117.01 |
| 85 | 2009.12.04 13:26 | sell | 43 | 1.00 | 1.04744 | 10.00000 | 0.00000 | ||
| 86 | 2009.12.04 13:26 | close | 43 | 1.00 | 1.04763 | 10.00000 | 0.00000 | -18.14 | 9098.87 |
| 87 | 2009.12.04 13:30 | sell | 44 | 1.00 | 1.04743 | 10.00000 | 0.00000 | ||
| 88 | 2009.12.04 13:30 | close | 44 | 1.00 | 1.04762 | 10.00000 | 0.00000 | -18.14 | 9080.73 |
| 89 | 2009.12.04 13:32 | sell | 45 | 1.00 | 1.04741 | 10.00000 | 0.00000 | ||
| 90 | 2009.12.04 13:32 | close | 45 | 1.00 | 1.04760 | 10.00000 | 0.00000 | -18.14 | 9062.59 |
| 91 | 2009.12.04 13:35 | sell | 46 | 1.00 | 1.04723 | 10.00000 | 0.00000 | ||
| 92 | 2009.12.04 13:35 | close | 46 | 1.00 | 1.04742 | 10.00000 | 0.00000 | -18.14 | 9044.45 |
| 93 | 2009.12.04 13:37 | sell | 47 | 1.00 | 1.04758 | 10.00000 | 0.00000 | ||
| 94 | 2009.12.04 13:37 | close | 47 | 1.00 | 1.04777 | 10.00000 | 0.00000 | -18.13 | 9026.32 |
| 95 | 2009.12.04 13:40 | sell | 48 | 1.00 | 1.04689 | 10.00000 | 0.00000 | ||
| 96 | 2009.12.04 13:40 | close | 48 | 1.00 | 1.04708 | 10.00000 | 0.00000 | -18.15 | 9008.17 |
| 97 | 2009.12.04 13:42 | sell | 49 | 1.00 | 1.04706 | 10.00000 | 0.00000 | ||
| 98 | 2009.12.04 13:42 | close | 49 | 1.00 | 1.04725 | 10.00000 | 0.00000 | -18.14 | 8990.03 |
| 99 | 2009.12.04 13:45 | sell | 50 | 1.00 | 1.04636 | 10.00000 | 0.00000 | ||
| 100 | 2009.12.04 13:45 | close | 50 | 1.00 | 1.04655 | 10.00000 | 0.00000 | -18.15 | 8971.88 |
| 101 | 2009.12.04 13:47 | sell | 51 | 1.00 | 1.04654 | 10.00000 | 0.00000 | ||
| 102 | 2009.12.04 13:47 | close | 51 | 1.00 | 1.04673 | 10.00000 | 0.00000 | -18.15 | 8953.73 |
| 103 | 2009.12.04 13:50 | sell | 52 | 1.00 | 1.04567 | 10.00000 | 0.00000 | ||
| 104 | 2009.12.04 13:50 | close | 52 | 1.00 | 1.04586 | 10.00000 | 0.00000 | -18.17 | 8935.56 |
| 105 | 2009.12.04 13:52 | sell | 53 | 1.00 | 1.04602 | 10.00000 | 0.00000 | ||
| 106 | 2009.12.04 13:52 | close | 53 | 1.00 | 1.04621 | 10.00000 | 0.00000 | -18.16 | 8917.40 |
| 107 | 2009.12.04 13:55 | sell | 54 | 1.00 | 1.04584 | 10.00000 | 0.00000 | ||
| 108 | 2009.12.04 13:55 | close | 54 | 1.00 | 1.04603 | 10.00000 | 0.00000 | -18.16 | 8899.24 |
| 109 | 2009.12.04 13:57 | sell | 55 | 1.00 | 1.04636 | 10.00000 | 0.00000 | ||
| 110 | 2009.12.04 13:57 | close | 55 | 1.00 | 1.04655 | 10.00000 | 0.00000 | -18.15 | 8881.09 |
| 111 | 2009.12.04 13:59 | sell | 56 | 1.00 | 1.04669 | 10.00000 | 0.00000 | ||
| 112 | 2009.12.04 13:59 | close | 56 | 1.00 | 1.04688 | 10.00000 | 0.00000 | -18.15 | 8862.94 |
| 113 | 2009.12.04 14:00 | sell | 57 | 1.00 | 1.04658 | 10.00000 | 0.00000 | ||
| 114 | 2009.12.04 15:00 | close | 57 | 1.00 | 1.04886 | 10.00000 | 0.00000 | -217.38 | 8645.56 |
| 115 | 2009.12.04 15:02 | sell | 58 | 1.00 | 1.05099 | 10.00000 | 0.00000 | ||
| 116 | 2009.12.04 15:02 | close | 58 | 1.00 | 1.05118 | 10.00000 | 0.00000 | -18.07 | 8627.49 |
| 117 | 2009.12.04 15:05 | sell | 59 | 1.00 | 1.05053 | 10.00000 | 0.00000 | ||
| 118 | 2009.12.04 15:05 | close | 59 | 1.00 | 1.05072 | 10.00000 | 0.00000 | -18.08 | 8609.41 |
| 119 | 2009.12.04 15:07 | sell | 60 | 1.00 | 1.05146 | 10.00000 | 0.00000 | ||
| 120 | 2009.12.04 15:07 | close | 60 | 1.00 | 1.05165 | 10.00000 | 0.00000 | -18.07 | 8591.34 |
| 121 | 2009.12.04 15:10 | sell | 61 | 1.00 | 1.04959 | 10.00000 | 0.00000 | ||
| 122 | 2009.12.04 16:00 | close | 61 | 1.00 | 1.04692 | 10.00000 | 0.00000 | 255.03 | 8846.37 |
| 123 | 2009.12.04 16:02 | sell | 62 | 1.00 | 1.04702 | 10.00000 | 0.00000 | ||
| 124 | 2009.12.04 17:00 | close | 62 | 1.00 | 1.05018 | 10.00000 | 0.00000 | -300.90 | 8545.47 |
| 125 | 2009.12.04 17:02 | sell | 63 | 1.00 | 1.04823 | 10.00000 | 0.00000 | ||
| 126 | 2009.12.04 17:02 | close | 63 | 1.00 | 1.04842 | 10.00000 | 0.00000 | -18.12 | 8527.35 |
| 127 | 2009.12.04 17:05 | sell | 64 | 1.00 | 1.04859 | 10.00000 | 0.00000 | ||
| 128 | 2009.12.04 17:05 | close | 64 | 1.00 | 1.04878 | 10.00000 | 0.00000 | -18.12 | 8509.23 |
| 129 | 2009.12.04 17:07 | sell | 65 | 1.00 | 1.04788 | 10.00000 | 0.00000 | ||
| 130 | 2009.12.04 17:07 | close | 65 | 1.00 | 1.04807 | 10.00000 | 0.00000 | -18.13 | 8491.10 |
| 131 | 2009.12.04 17:10 | sell | 66 | 1.00 | 1.04965 | 10.00000 | 0.00000 | ||
| 132 | 2009.12.04 18:00 | close | 66 | 1.00 | 1.05164 | 10.00000 | 0.00000 | -189.23 | 8301.87 |
| 133 | 2009.12.04 18:02 | sell | 67 | 1.00 | 1.05128 | 10.00000 | 0.00000 | ||
| 134 | 2009.12.04 20:00 | close | 67 | 1.00 | 1.05713 | 10.00000 | 0.00000 | -553.39 | 7748.48 |
| 135 | 2009.12.04 20:02 | buy | 68 | 1.00 | 1.05689 | 0.00000 | 10.00000 | ||
| 136 | 2009.12.04 21:00 | close | 68 | 1.00 | 1.05928 | 0.00000 | 10.00000 | 225.62 | 7974.10 |
| 137 | 2009.12.04 21:02 | buy | 69 | 1.00 | 1.05941 | 0.00000 | 10.00000 | ||
| 138 | 2009.12.04 22:00 | close | 69 | 1.00 | 1.05786 | 0.00000 | 10.00000 | -146.52 | 7827.58 |
| 139 | 2009.12.04 22:03 | buy | 70 | 1.00 | 1.05773 | 0.00000 | 10.00000 | ||
| 140 | 2009.12.07 01:00 | close | 70 | 1.00 | 1.05600 | 0.00000 | 10.00000 | -164.49 | 7663.09 |
| 141 | 2009.12.07 01:02 | buy | 71 | 1.00 | 1.05608 | 0.00000 | 10.00000 | ||
| 142 | 2009.12.07 04:00 | close | 71 | 1.00 | 1.05434 | 0.00000 | 10.00000 | -165.03 | 7498.06 |
| 143 | 2009.12.07 04:02 | buy | 72 | 1.00 | 1.05422 | 0.00000 | 10.00000 | ||
| 144 | 2009.12.07 07:00 | close | 72 | 1.00 | 1.05572 | 0.00000 | 10.00000 | 142.08 | 7640.14 |
| 145 | 2009.12.07 07:02 | sell | 73 | 1.00 | 1.05562 | 10.00000 | 0.00000 | ||
| 146 | 2009.12.07 08:00 | close | 73 | 1.00 | 1.05423 | 10.00000 | 0.00000 | 131.85 | 7771.99 |
| 147 | 2009.12.07 08:02 | sell | 74 | 1.00 | 1.05397 | 10.00000 | 0.00000 | ||
| 148 | 2009.12.07 10:00 | close | 74 | 1.00 | 1.06406 | 10.00000 | 0.00000 | -948.25 | 6823.74 |
| 149 | 2009.12.07 10:02 | buy | 75 | 1.00 | 1.06465 | 0.00000 | 10.00000 | ||
| 150 | 2009.12.07 11:00 | close | 75 | 1.00 | 1.05911 | 0.00000 | 10.00000 | -523.08 | 6300.66 |
| 151 | 2009.12.07 11:02 | buy | 76 | 1.00 | 1.05911 | 0.00000 | 10.00000 | ||
| 152 | 2009.12.07 12:00 | close | 76 | 1.00 | 1.06120 | 0.00000 | 10.00000 | 196.95 | 6497.61 |
| 153 | 2009.12.07 12:02 | buy | 77 | 1.00 | 1.06138 | 0.00000 | 10.00000 | ||
| 154 | 2009.12.07 13:00 | close | 77 | 1.00 | 1.06257 | 0.00000 | 10.00000 | 111.99 | 6609.60 |
| 155 | 2009.12.07 13:02 | buy | 78 | 1.00 | 1.06295 | 0.00000 | 10.00000 | ||
| 156 | 2009.12.07 14:00 | close | 78 | 1.00 | 1.05909 | 0.00000 | 10.00000 | -364.46 | 6245.14 |
| 157 | 2009.12.07 14:02 | buy | 79 | 1.00 | 1.05969 | 0.00000 | 10.00000 | ||
| 158 | 2009.12.07 15:00 | close | 79 | 1.00 | 1.05543 | 0.00000 | 10.00000 | -403.63 | 5841.51 |
| 159 | 2009.12.07 16:00 | buy | 80 | 1.00 | 1.05504 | 0.00000 | 10.00000 | ||
| 160 | 2009.12.07 17:00 | close | 80 | 1.00 | 1.05083 | 0.00000 | 10.00000 | -400.64 | 5440.87 |
| 161 | 2009.12.07 17:02 | sell | 81 | 1.00 | 1.05086 | 10.00000 | 0.00000 | ||
| 162 | 2009.12.07 21:00 | close | 81 | 1.00 | 1.05287 | 10.00000 | 0.00000 | -190.91 | 5249.96 |
| 163 | 2009.12.07 21:02 | sell | 82 | 1.00 | 1.05239 | 10.00000 | 0.00000 | ||
| 164 | 2009.12.07 23:00 | close | 82 | 1.00 | 1.05123 | 10.00000 | 0.00000 | 110.35 | 5360.31 |
| 165 | 2009.12.07 23:02 | sell | 83 | 1.00 | 1.05022 | 10.00000 | 0.00000 | ||
| 166 | 2009.12.08 09:00 | close | 83 | 1.00 | 1.05531 | 10.00000 | 0.00000 | -482.70 | 4877.62 |
| 167 | 2009.12.08 09:03 | buy | 84 | 1.00 | 1.05590 | 0.00000 | 10.00000 | ||
| 168 | 2009.12.08 10:00 | close | 84 | 1.00 | 1.05231 | 0.00000 | 10.00000 | -341.15 | 4536.47 |
| 169 | 2009.12.08 10:02 | buy | 85 | 1.00 | 1.05282 | 0.00000 | 10.00000 | ||
| 170 | 2009.12.08 11:00 | close | 85 | 1.00 | 1.05018 | 0.00000 | 10.00000 | -251.39 | 4285.08 |
| 171 | 2009.12.08 11:02 | buy | 86 | 1.00 | 1.05113 | 0.00000 | 10.00000 | ||
| 172 | 2009.12.08 13:00 | close | 86 | 1.00 | 1.05445 | 0.00000 | 10.00000 | 314.86 | 4599.94 |
| 173 | 2009.12.08 13:02 | buy | 87 | 1.00 | 1.05505 | 0.00000 | 10.00000 | ||
| 174 | 2009.12.08 15:00 | close | 87 | 1.00 | 1.05709 | 0.00000 | 10.00000 | 192.98 | 4792.92 |
| 175 | 2009.12.08 15:02 | buy | 88 | 1.00 | 1.05686 | 0.00000 | 10.00000 | ||
| 176 | 2009.12.08 16:00 | close | 88 | 1.00 | 1.05946 | 0.00000 | 10.00000 | 245.41 | 5038.33 |
| 177 | 2009.12.08 16:02 | buy | 89 | 1.00 | 1.05982 | 0.00000 | 10.00000 | ||
| 178 | 2009.12.08 19:00 | close | 89 | 1.00 | 1.06159 | 0.00000 | 10.00000 | 166.73 | 5205.06 |
| 179 | 2009.12.08 19:02 | buy | 90 | 1.00 | 1.06151 | 0.00000 | 10.00000 | ||
| 180 | 2009.12.08 20:00 | close | 90 | 1.00 | 1.06415 | 0.00000 | 10.00000 | 248.09 | 5453.15 |
| 181 | 2009.12.08 20:02 | buy | 91 | 1.00 | 1.06378 | 0.00000 | 10.00000 | ||
| 182 | 2009.12.08 21:00 | close | 91 | 1.00 | 1.06683 | 0.00000 | 10.00000 | 285.89 | 5739.04 |
| 183 | 2009.12.08 21:02 | buy | 92 | 1.00 | 1.06685 | 0.00000 | 10.00000 | ||
| 184 | 2009.12.08 22:00 | close | 92 | 1.00 | 1.06368 | 0.00000 | 10.00000 | -298.02 | 5441.02 |
| 185 | 2009.12.08 22:02 | buy | 93 | 1.00 | 1.06386 | 0.00000 | 10.00000 | ||
| 186 | 2009.12.09 04:00 | close | 93 | 1.00 | 1.06191 | 0.00000 | 10.00000 | -184.29 | 5256.73 |
| 187 | 2009.12.09 04:02 | sell | 94 | 1.00 | 1.06189 | 10.00000 | 0.00000 | ||
| 188 | 2009.12.09 08:00 | close | 94 | 1.00 | 1.06483 | 10.00000 | 0.00000 | -276.10 | 4980.63 |
| 189 | 2009.12.09 08:02 | buy | 95 | 1.00 | 1.06472 | 0.00000 | 10.00000 | ||
| 190 | 2009.12.09 09:00 | close | 95 | 1.00 | 1.06323 | 0.00000 | 10.00000 | -140.14 | 4840.49 |
| 191 | 2009.12.09 09:02 | sell | 96 | 1.00 | 1.06320 | 10.00000 | 0.00000 | ||
| 192 | 2009.12.09 12:00 | close | 96 | 1.00 | 1.06006 | 10.00000 | 0.00000 | 296.21 | 5136.70 |
| 193 | 2009.12.09 12:02 | sell | 97 | 1.00 | 1.05958 | 10.00000 | 0.00000 | ||
| 194 | 2009.12.09 14:00 | close | 97 | 1.00 | 1.06093 | 10.00000 | 0.00000 | -127.25 | 5009.45 |
| 195 | 2009.12.09 14:02 | sell | 98 | 1.00 | 1.06071 | 10.00000 | 0.00000 | ||
| 196 | 2009.12.09 16:00 | close | 98 | 1.00 | 1.06222 | 10.00000 | 0.00000 | -142.16 | 4867.29 |
| 197 | 2009.12.09 16:02 | sell | 99 | 1.00 | 1.06186 | 10.00000 | 0.00000 | ||
| 198 | 2009.12.09 17:00 | close | 99 | 1.00 | 1.05497 | 10.00000 | 0.00000 | 653.10 | 5520.39 |
| 199 | 2009.12.09 17:02 | sell | 100 | 1.00 | 1.05439 | 10.00000 | 0.00000 | ||
| 200 | 2009.12.09 19:00 | close | 100 | 1.00 | 1.05619 | 10.00000 | 0.00000 | -170.42 | 5349.97 |
| 201 | 2009.12.09 19:03 | sell | 101 | 1.00 | 1.05683 | 10.00000 | 0.00000 | ||
| 202 | 2009.12.09 20:00 | close | 101 | 1.00 | 1.05826 | 10.00000 | 0.00000 | -135.13 | 5214.84 |
| 203 | 2009.12.09 20:02 | sell | 102 | 1.00 | 1.05854 | 10.00000 | 0.00000 | ||
| 204 | 2009.12.09 21:00 | close | 102 | 1.00 | 1.05397 | 10.00000 | 0.00000 | 433.60 | 5648.44 |
| 205 | 2009.12.09 21:03 | sell | 103 | 1.00 | 1.05291 | 10.00000 | 0.00000 | ||
| 206 | 2009.12.09 22:00 | close | 103 | 1.00 | 1.05446 | 10.00000 | 0.00000 | -146.99 | 5501.45 |
| 207 | 2009.12.09 22:02 | sell | 104 | 1.00 | 1.05411 | 10.00000 | 0.00000 | ||
| 208 | 2009.12.10 05:00 | close | 104 | 1.00 | 1.05560 | 10.00000 | 0.00000 | -142.28 | 5359.17 |
| 209 | 2009.12.10 05:02 | buy | 105 | 1.00 | 1.05565 | 0.00000 | 10.00000 | ||
| 210 | 2009.12.10 07:00 | close | 105 | 1.00 | 1.05726 | 0.00000 | 10.00000 | 152.28 | 5511.45 |
| 211 | 2009.12.10 07:02 | buy | 106 | 1.00 | 1.05735 | 0.00000 | 10.00000 | ||
| 212 | 2009.12.10 08:00 | close | 106 | 1.00 | 1.05532 | 0.00000 | 10.00000 | -192.36 | 5319.09 |
| 213 | 2009.12.10 09:00 | buy | 107 | 1.00 | 1.05691 | 0.00000 | 10.00000 | ||
| 214 | 2009.12.10 10:00 | close | 107 | 1.00 | 1.05506 | 0.00000 | 10.00000 | -175.35 | 5143.74 |
| 215 | 2009.12.10 10:02 | buy | 108 | 1.00 | 1.05542 | 0.00000 | 10.00000 | ||
| 216 | 2009.12.10 12:00 | close | 108 | 1.00 | 1.05119 | 0.00000 | 10.00000 | -402.40 | 4741.34 |
| 217 | 2009.12.10 12:02 | sell | 109 | 1.00 | 1.05165 | 10.00000 | 0.00000 | ||
| 218 | 2009.12.10 13:00 | close | 109 | 1.00 | 1.05057 | 10.00000 | 0.00000 | 102.80 | 4844.14 |
| 219 | 2009.12.10 13:03 | sell | 110 | 1.00 | 1.05127 | 10.00000 | 0.00000 | ||
| 220 | 2009.12.10 15:00 | close | 110 | 1.00 | 1.04873 | 10.00000 | 0.00000 | 242.20 | 5086.34 |
| 221 | 2009.12.10 15:02 | sell | 111 | 1.00 | 1.04822 | 10.00000 | 0.00000 | ||
| 222 | 2009.12.10 16:00 | close | 111 | 1.00 | 1.05072 | 10.00000 | 0.00000 | -237.93 | 4848.41 |
| 223 | 2009.12.10 16:02 | sell | 112 | 1.00 | 1.05056 | 10.00000 | 0.00000 | ||
| 224 | 2009.12.10 17:00 | close | 112 | 1.00 | 1.05187 | 10.00000 | 0.00000 | -124.54 | 4723.87 |
| 225 | 2009.12.10 17:02 | sell | 113 | 1.00 | 1.05084 | 10.00000 | 0.00000 | ||
| 226 | 2009.12.10 19:00 | close | 113 | 1.00 | 1.05362 | 10.00000 | 0.00000 | -263.85 | 4460.02 |
| 227 | 2009.12.10 19:02 | sell | 114 | 1.00 | 1.05452 | 10.00000 | 0.00000 | ||
| 228 | 2009.12.10 20:00 | close | 114 | 1.00 | 1.05172 | 10.00000 | 0.00000 | 266.23 | 4726.25 |
| 229 | 2009.12.10 23:00 | buy | 115 | 1.00 | 1.05166 | 0.00000 | 10.00000 | ||
| 230 | 2009.12.11 09:00 | close | 115 | 1.00 | 1.05172 | 0.00000 | 10.00000 | 5.04 | 4731.29 |
| 231 | 2009.12.11 11:00 | sell | 116 | 1.00 | 1.05011 | 10.00000 | 0.00000 | ||
| 232 | 2009.12.11 16:00 | close | 116 | 1.00 | 1.05267 | 10.00000 | 0.00000 | -243.19 | 4488.10 |
| 233 | 2009.12.11 17:00 | buy | 117 | 1.00 | 1.05501 | 0.00000 | 10.00000 | ||
| 234 | 2009.12.11 18:00 | close | 117 | 1.00 | 1.05832 | 0.00000 | 10.00000 | 312.76 | 4800.86 |
| 235 | 2009.12.11 18:02 | buy | 118 | 1.00 | 1.05710 | 0.00000 | 10.00000 | ||
| 236 | 2009.12.11 18:02 | close | 118 | 1.00 | 1.05691 | 0.00000 | 10.00000 | -17.98 | 4782.88 |
| 237 | 2009.12.11 18:05 | buy | 119 | 1.00 | 1.05731 | 0.00000 | 10.00000 | ||
| 238 | 2009.12.11 19:00 | close | 119 | 1.00 | 1.05866 | 0.00000 | 10.00000 | 127.52 | 4910.40 |
| 239 | 2009.12.11 19:02 | buy | 120 | 1.00 | 1.05890 | 0.00000 | 10.00000 | ||
| 240 | 2009.12.11 20:00 | close | 120 | 1.00 | 1.06049 | 0.00000 | 10.00000 | 149.93 | 5060.33 |
| 241 | 2009.12.11 20:03 | buy | 121 | 1.00 | 1.06044 | 0.00000 | 10.00000 | ||
| 242 | 2009.12.14 01:00 | close | 121 | 1.00 | 1.05866 | 0.00000 | 10.00000 | -168.80 | 4891.53 |
| 243 | 2009.12.14 01:02 | buy | 122 | 1.00 | 1.05927 | 0.00000 | 10.00000 | ||
| 244 | 2009.12.14 07:00 | close | 122 | 1.00 | 1.05736 | 0.00000 | 10.00000 | -180.64 | 4710.89 |
| 245 | 2009.12.14 07:02 | sell | 123 | 1.00 | 1.05749 | 10.00000 | 0.00000 | ||
| 246 | 2009.12.14 09:00 | close | 123 | 1.00 | 1.06021 | 10.00000 | 0.00000 | -256.55 | 4454.34 |
| 247 | 2009.12.14 09:02 | buy | 124 | 1.00 | 1.05969 | 0.00000 | 10.00000 | ||
| 248 | 2009.12.14 10:00 | close | 124 | 1.00 | 1.06156 | 0.00000 | 10.00000 | 176.16 | 4630.50 |
| 249 | 2009.12.14 10:02 | buy | 125 | 1.00 | 1.06180 | 0.00000 | 10.00000 | ||
| 250 | 2009.12.14 12:00 | close | 125 | 1.00 | 1.06449 | 0.00000 | 10.00000 | 252.70 | 4883.20 |
| 251 | 2009.12.14 12:02 | buy | 126 | 1.00 | 1.06448 | 0.00000 | 10.00000 | ||
| 252 | 2009.12.14 16:00 | close | 126 | 1.00 | 1.06241 | 0.00000 | 10.00000 | -194.84 | 4688.36 |
| 253 | 2009.12.14 16:02 | buy | 127 | 1.00 | 1.06236 | 0.00000 | 10.00000 | ||
| 254 | 2009.12.14 17:00 | close | 127 | 1.00 | 1.06083 | 0.00000 | 10.00000 | -144.23 | 4544.13 |
| 255 | 2009.12.14 17:02 | buy | 128 | 1.00 | 1.06101 | 0.00000 | 10.00000 | ||
| 256 | 2009.12.14 18:00 | close | 128 | 1.00 | 1.05892 | 0.00000 | 10.00000 | -197.37 | 4346.76 |
| 257 | 2009.12.14 18:03 | sell | 129 | 1.00 | 1.05823 | 10.00000 | 0.00000 | ||
| 258 | 2009.12.15 04:00 | close | 129 | 1.00 | 1.05868 | 10.00000 | 0.00000 | -42.89 | 4303.88 |
| 259 | 2009.12.15 04:02 | sell | 130 | 1.00 | 1.05851 | 10.00000 | 0.00000 | ||
| 260 | 2009.12.15 06:00 | close | 130 | 1.00 | 1.05578 | 10.00000 | 0.00000 | 258.58 | 4562.46 |
| 261 | 2009.12.15 06:02 | sell | 131 | 1.00 | 1.05567 | 10.00000 | 0.00000 | ||
| 262 | 2009.12.15 09:00 | close | 131 | 1.00 | 1.05934 | 10.00000 | 0.00000 | -346.44 | 4216.02 |
| 263 | 2009.12.15 10:00 | buy | 132 | 1.00 | 1.06211 | 0.00000 | 10.00000 | ||
| 264 | 2009.12.15 14:00 | close | 132 | 1.00 | 1.06350 | 0.00000 | 10.00000 | 130.70 | 4346.72 |
| 265 | 2009.12.15 14:02 | buy | 133 | 1.00 | 1.06367 | 0.00000 | 10.00000 | ||
| 266 | 2009.12.15 15:00 | close | 133 | 1.00 | 1.06083 | 0.00000 | 10.00000 | -267.71 | 4079.01 |
| 267 | 2009.12.15 15:02 | buy | 134 | 1.00 | 1.06088 | 0.00000 | 10.00000 | ||
| 268 | 2009.12.15 18:00 | close | 134 | 1.00 | 1.06207 | 0.00000 | 10.00000 | 112.05 | 4191.06 |
| 269 | 2009.12.15 21:00 | sell | 135 | 1.00 | 1.06130 | 10.00000 | 0.00000 | ||
| 270 | 2009.12.16 07:00 | close | 135 | 1.00 | 1.06174 | 10.00000 | 0.00000 | -41.82 | 4149.24 |
| 271 | 2009.12.16 09:00 | buy | 136 | 1.00 | 1.06214 | 0.00000 | 10.00000 | ||
| 272 | 2009.12.16 10:00 | close | 136 | 1.00 | 1.05972 | 0.00000 | 10.00000 | -228.36 | 3920.88 |
| 273 | 2009.12.16 10:02 | sell | 137 | 1.00 | 1.06007 | 10.00000 | 0.00000 | ||
| 274 | 2009.12.16 12:00 | close | 137 | 1.00 | 1.06205 | 10.00000 | 0.00000 | -186.43 | 3734.45 |
| 275 | 2009.12.16 12:03 | buy | 138 | 1.00 | 1.06151 | 0.00000 | 10.00000 | ||
| 276 | 2009.12.16 13:00 | close | 138 | 1.00 | 1.06004 | 0.00000 | 10.00000 | -138.67 | 3595.78 |
| 277 | 2009.12.16 13:02 | sell | 139 | 1.00 | 1.06009 | 10.00000 | 0.00000 | ||
| 278 | 2009.12.16 17:00 | close | 139 | 1.00 | 1.05911 | 10.00000 | 0.00000 | 92.53 | 3688.31 |
| 279 | 2009.12.16 17:02 | sell | 140 | 1.00 | 1.05913 | 10.00000 | 0.00000 | ||
| 280 | 2009.12.16 18:00 | close | 140 | 1.00 | 1.05796 | 10.00000 | 0.00000 | 110.59 | 3798.90 |
| 281 | 2009.12.16 18:02 | sell | 141 | 1.00 | 1.05782 | 10.00000 | 0.00000 | ||
| 282 | 2009.12.16 19:00 | close | 141 | 1.00 | 1.05988 | 10.00000 | 0.00000 | -194.36 | 3604.54 |
| 283 | 2009.12.16 20:00 | sell | 142 | 1.00 | 1.05972 | 10.00000 | 0.00000 | ||
| 284 | 2009.12.16 21:00 | close | 142 | 1.00 | 1.06310 | 10.00000 | 0.00000 | -317.94 | 3286.60 |
| 285 | 2009.12.16 21:02 | buy | 143 | 1.00 | 1.06365 | 0.00000 | 10.00000 | ||
| 286 | 2009.12.16 22:00 | close | 143 | 1.00 | 1.06054 | 0.00000 | 10.00000 | -293.25 | 2993.35 |
| 287 | 2009.12.16 22:02 | buy | 144 | 1.00 | 1.06046 | 0.00000 | 10.00000 | ||
| 288 | 2009.12.17 01:00 | close | 144 | 1.00 | 1.06192 | 0.00000 | 10.00000 | 135.52 | 3128.87 |
| 289 | 2009.12.17 01:02 | buy | 145 | 1.00 | 1.06230 | 0.00000 | 10.00000 | ||
| 290 | 2009.12.17 03:00 | close | 145 | 1.00 | 1.06444 | 0.00000 | 10.00000 | 201.04 | 3329.91 |
| 291 | 2009.12.17 03:02 | buy | 146 | 1.00 | 1.06523 | 0.00000 | 10.00000 | ||
| 292 | 2009.12.17 05:00 | close | 146 | 1.00 | 1.06739 | 0.00000 | 10.00000 | 202.36 | 3532.27 |
| 293 | 2009.12.17 05:02 | buy | 147 | 1.00 | 1.06755 | 0.00000 | 10.00000 | ||
| 294 | 2009.12.17 07:00 | close | 147 | 1.00 | 1.06914 | 0.00000 | 10.00000 | 148.72 | 3680.99 |
| 295 | 2009.12.17 07:02 | buy | 148 | 1.00 | 1.06919 | 0.00000 | 10.00000 | ||
| 296 | 2009.12.17 09:00 | close | 148 | 1.00 | 1.06639 | 0.00000 | 10.00000 | -262.57 | 3418.42 |
| 297 | 2009.12.17 09:02 | buy | 149 | 1.00 | 1.06647 | 0.00000 | 10.00000 | ||
| 298 | 2009.12.17 11:00 | close | 149 | 1.00 | 1.07049 | 0.00000 | 10.00000 | 375.53 | 3793.95 |
| 299 | 2009.12.17 11:02 | buy | 150 | 1.00 | 1.07023 | 0.00000 | 10.00000 | ||
| 300 | 2009.12.17 12:00 | close | 150 | 1.00 | 1.07314 | 0.00000 | 10.00000 | 271.17 | 4065.12 |
| 301 | 2009.12.17 12:02 | buy | 151 | 1.00 | 1.07312 | 0.00000 | 10.00000 | ||
| 302 | 2009.12.17 13:00 | close | 151 | 1.00 | 1.07074 | 0.00000 | 10.00000 | -222.28 | 3842.84 |
| 303 | 2009.12.17 13:02 | buy | 152 | 1.00 | 1.07016 | 0.00000 | 10.00000 | ||
| 304 | 2009.12.17 14:00 | close | 152 | 1.00 | 1.07210 | 0.00000 | 10.00000 | 180.95 | 4023.79 |
| 305 | 2009.12.17 14:02 | buy | 153 | 1.00 | 1.07194 | 0.00000 | 10.00000 | ||
| 306 | 2009.12.17 16:00 | close | 153 | 1.00 | 1.07002 | 0.00000 | 10.00000 | -179.44 | 3844.35 |
| 307 | 2009.12.17 16:02 | buy | 154 | 1.00 | 1.07030 | 0.00000 | 10.00000 | ||
| 308 | 2009.12.17 17:00 | close | 154 | 1.00 | 1.06908 | 0.00000 | 10.00000 | -114.12 | 3730.23 |
| 309 | 2009.12.17 17:02 | buy | 155 | 1.00 | 1.06937 | 0.00000 | 10.00000 | ||
| 310 | 2009.12.17 18:00 | close | 155 | 1.00 | 1.07114 | 0.00000 | 10.00000 | 165.24 | 3895.47 |
| 311 | 2009.12.17 18:02 | buy | 156 | 1.00 | 1.07130 | 0.00000 | 10.00000 | ||
| 312 | 2009.12.17 21:00 | close | 156 | 1.00 | 1.06994 | 0.00000 | 10.00000 | -127.11 | 3768.36 |
| 313 | 2009.12.17 21:02 | sell | 157 | 1.00 | 1.06966 | 10.00000 | 0.00000 | ||
| 314 | 2009.12.17 23:00 | close | 157 | 1.00 | 1.07115 | 10.00000 | 0.00000 | -139.10 | 3629.26 |
| 315 | 2009.12.17 23:02 | sell | 158 | 1.00 | 1.07123 | 10.00000 | 0.00000 | ||
| 316 | 2009.12.18 02:00 | close | 158 | 1.00 | 1.06933 | 10.00000 | 0.00000 | 177.30 | 3806.56 |
| 317 | 2009.12.18 02:02 | sell | 159 | 1.00 | 1.06908 | 10.00000 | 0.00000 | ||
| 318 | 2009.12.18 04:00 | close | 159 | 1.00 | 1.06703 | 10.00000 | 0.00000 | 192.12 | 3998.68 |
| 319 | 2009.12.18 04:02 | sell | 160 | 1.00 | 1.06630 | 10.00000 | 0.00000 | ||
| 320 | 2009.12.18 07:00 | close | 160 | 1.00 | 1.06778 | 10.00000 | 0.00000 | -138.61 | 3860.07 |
| 321 | 2009.12.18 07:02 | sell | 161 | 1.00 | 1.06826 | 10.00000 | 0.00000 | ||
| 322 | 2009.12.18 11:00 | close | 161 | 1.00 | 1.06650 | 10.00000 | 0.00000 | 165.03 | 4025.10 |
| 323 | 2009.12.18 11:02 | sell | 162 | 1.00 | 1.06642 | 10.00000 | 0.00000 | ||
| 324 | 2009.12.18 14:00 | close | 162 | 1.00 | 1.06543 | 10.00000 | 0.00000 | 92.92 | 4118.02 |
| 325 | 2009.12.18 15:00 | sell | 163 | 1.00 | 1.06673 | 10.00000 | 0.00000 | ||
| 326 | 2009.12.18 16:00 | close | 163 | 1.00 | 1.06407 | 10.00000 | 0.00000 | 249.98 | 4368.00 |
| 327 | 2009.12.18 16:02 | sell | 164 | 1.00 | 1.06307 | 10.00000 | 0.00000 | ||
| 328 | 2009.12.18 17:00 | close | 164 | 1.00 | 1.06751 | 10.00000 | 0.00000 | -415.92 | 3952.08 |
| 329 | 2009.12.18 17:02 | sell | 165 | 1.00 | 1.06706 | 10.00000 | 0.00000 | ||
| 330 | 2009.12.18 19:00 | close | 165 | 1.00 | 1.06591 | 10.00000 | 0.00000 | 107.89 | 4059.97 |
| 331 | 2009.12.21 01:00 | buy | 166 | 1.00 | 1.06716 | 0.00000 | 10.00000 | ||
| 332 | 2009.12.21 10:00 | close | 166 | 1.00 | 1.06938 | 0.00000 | 10.00000 | 207.60 | 4267.57 |
| 333 | 2009.12.21 10:02 | buy | 167 | 1.00 | 1.06976 | 0.00000 | 10.00000 | ||
| 334 | 2009.12.21 11:00 | close | 167 | 1.00 | 1.06524 | 0.00000 | 10.00000 | -424.32 | 3843.25 |
| 335 | 2009.12.21 11:02 | sell | 168 | 1.00 | 1.06549 | 10.00000 | 0.00000 | ||
| 336 | 2009.12.21 12:00 | close | 168 | 1.00 | 1.06300 | 10.00000 | 0.00000 | 234.24 | 4077.49 |
| 337 | 2009.12.21 12:02 | sell | 169 | 1.00 | 1.06327 | 10.00000 | 0.00000 | ||
| 338 | 2009.12.21 13:00 | close | 169 | 1.00 | 1.06104 | 10.00000 | 0.00000 | 210.17 | 4287.66 |
| 339 | 2009.12.21 13:02 | sell | 170 | 1.00 | 1.06072 | 10.00000 | 0.00000 | ||
| 340 | 2009.12.21 14:00 | close | 170 | 1.00 | 1.05613 | 10.00000 | 0.00000 | 434.61 | 4722.27 |
| 341 | 2009.12.21 14:02 | sell | 171 | 1.00 | 1.05603 | 10.00000 | 0.00000 | ||
| 342 | 2009.12.21 17:00 | close | 171 | 1.00 | 1.05788 | 10.00000 | 0.00000 | -174.88 | 4547.39 |
| 343 | 2009.12.21 17:02 | sell | 172 | 1.00 | 1.05797 | 10.00000 | 0.00000 | ||
| 344 | 2009.12.21 19:00 | close | 172 | 1.00 | 1.06128 | 10.00000 | 0.00000 | -311.89 | 4235.50 |
| 345 | 2009.12.21 19:02 | sell | 173 | 1.00 | 1.06124 | 10.00000 | 0.00000 | ||
| 346 | 2009.12.22 00:00 | close | 173 | 1.00 | 1.06315 | 10.00000 | 0.00000 | -180.03 | 4055.48 |
| 347 | 2009.12.22 00:02 | buy | 174 | 1.00 | 1.06316 | 0.00000 | 10.00000 | ||
| 348 | 2009.12.22 01:00 | close | 174 | 1.00 | 1.06152 | 0.00000 | 10.00000 | -154.50 | 3900.98 |
| 349 | 2009.12.22 01:02 | buy | 175 | 1.00 | 1.06161 | 0.00000 | 10.00000 | ||
| 350 | 2009.12.22 09:00 | close | 175 | 1.00 | 1.06007 | 0.00000 | 10.00000 | -145.27 | 3755.71 |
| 351 | 2009.12.22 09:02 | sell | 176 | 1.00 | 1.05997 | 10.00000 | 0.00000 | ||
| 352 | 2009.12.22 10:00 | close | 176 | 1.00 | 1.05887 | 10.00000 | 0.00000 | 103.88 | 3859.59 |
| 353 | 2009.12.22 10:02 | sell | 177 | 1.00 | 1.05869 | 10.00000 | 0.00000 | ||
| 354 | 2009.12.22 12:00 | close | 177 | 1.00 | 1.05689 | 10.00000 | 0.00000 | 170.31 | 4029.90 |
| 355 | 2009.12.22 12:02 | sell | 178 | 1.00 | 1.05557 | 10.00000 | 0.00000 | ||
| 356 | 2009.12.22 13:00 | close | 178 | 1.00 | 1.05814 | 10.00000 | 0.00000 | -242.88 | 3787.02 |
| 357 | 2009.12.22 13:02 | sell | 179 | 1.00 | 1.05822 | 10.00000 | 0.00000 | ||
| 358 | 2009.12.22 15:00 | close | 179 | 1.00 | 1.05675 | 10.00000 | 0.00000 | 139.11 | 3926.13 |
| 359 | 2009.12.22 15:02 | sell | 180 | 1.00 | 1.05663 | 10.00000 | 0.00000 | ||
| 360 | 2009.12.22 16:00 | close | 180 | 1.00 | 1.05878 | 10.00000 | 0.00000 | -203.06 | 3723.07 |
| 361 | 2009.12.22 16:02 | sell | 181 | 1.00 | 1.05804 | 10.00000 | 0.00000 | ||
| 362 | 2009.12.22 17:00 | close | 181 | 1.00 | 1.06027 | 10.00000 | 0.00000 | -210.32 | 3512.75 |
| 363 | 2009.12.22 18:00 | sell | 182 | 1.00 | 1.05524 | 10.00000 | 0.00000 | ||
| 364 | 2009.12.22 22:00 | close | 182 | 1.00 | 1.05811 | 10.00000 | 0.00000 | -271.24 | 3241.51 |
| 365 | 2009.12.23 00:00 | sell | 183 | 1.00 | 1.05658 | 10.00000 | 0.00000 | ||
| 366 | 2009.12.23 10:00 | close | 183 | 1.00 | 1.05580 | 10.00000 | 0.00000 | 73.88 | 3315.39 |
| 367 | 2009.12.23 12:00 | sell | 184 | 1.00 | 1.05541 | 10.00000 | 0.00000 | ||
| 368 | 2009.12.23 13:00 | close | 184 | 1.00 | 1.05274 | 10.00000 | 0.00000 | 253.62 | 3569.01 |
| 369 | 2009.12.23 13:02 | sell | 185 | 1.00 | 1.05247 | 10.00000 | 0.00000 | ||
| 370 | 2009.12.23 14:00 | close | 185 | 1.00 | 1.04942 | 10.00000 | 0.00000 | 290.64 | 3859.65 |
| 371 | 2009.12.23 14:02 | sell | 186 | 1.00 | 1.04893 | 10.00000 | 0.00000 | ||
| 372 | 2009.12.23 15:00 | close | 186 | 1.00 | 1.05167 | 10.00000 | 0.00000 | -260.54 | 3599.11 |
| 373 | 2009.12.23 15:02 | sell | 187 | 1.00 | 1.05150 | 10.00000 | 0.00000 | ||
| 374 | 2009.12.23 16:00 | close | 187 | 1.00 | 1.05283 | 10.00000 | 0.00000 | -126.33 | 3472.78 |
| 375 | 2009.12.23 16:05 | sell | 188 | 1.00 | 1.05253 | 10.00000 | 0.00000 | ||
| 376 | 2009.12.23 17:00 | close | 188 | 1.00 | 1.04957 | 10.00000 | 0.00000 | 282.02 | 3754.80 |
| 377 | 2009.12.23 17:02 | sell | 189 | 1.00 | 1.04863 | 10.00000 | 0.00000 | ||
| 378 | 2009.12.23 19:00 | close | 189 | 1.00 | 1.04732 | 10.00000 | 0.00000 | 125.08 | 3879.88 |
| 379 | 2009.12.23 19:02 | sell | 190 | 1.00 | 1.04717 | 10.00000 | 0.00000 | ||
| 380 | 2009.12.23 23:00 | close | 190 | 1.00 | 1.04862 | 10.00000 | 0.00000 | -138.28 | 3741.60 |
| 381 | 2009.12.23 23:03 | sell | 191 | 1.00 | 1.04831 | 10.00000 | 0.00000 | ||
| 382 | 2009.12.24 09:00 | close | 191 | 1.00 | 1.04757 | 10.00000 | 0.00000 | 69.51 | 3811.11 |
| 383 | 2009.12.24 09:02 | sell | 192 | 1.00 | 1.04750 | 10.00000 | 0.00000 | ||
| 384 | 2009.12.24 13:00 | close | 192 | 1.00 | 1.04587 | 10.00000 | 0.00000 | 155.85 | 3966.96 |
| 385 | 2009.12.24 13:02 | sell | 193 | 1.00 | 1.04548 | 10.00000 | 0.00000 | ||
| 386 | 2009.12.24 15:00 | close | 193 | 1.00 | 1.04857 | 10.00000 | 0.00000 | -294.69 | 3672.27 |
| 387 | 2009.12.24 17:00 | buy | 194 | 1.00 | 1.04854 | 0.00000 | 10.00000 | ||
| 388 | 2009.12.28 04:00 | close | 194 | 1.00 | 1.04630 | 0.00000 | 10.00000 | -215.41 | 3456.86 |
| 389 | 2009.12.28 04:02 | sell | 195 | 1.00 | 1.04629 | 10.00000 | 0.00000 | ||
| 390 | 2009.12.28 09:00 | close | 195 | 1.00 | 1.04937 | 10.00000 | 0.00000 | -293.51 | 3163.35 |
| 391 | 2009.12.28 09:02 | buy | 196 | 1.00 | 1.04952 | 0.00000 | 10.00000 | ||
| 392 | 2009.12.28 10:00 | close | 196 | 1.00 | 1.04809 | 0.00000 | 10.00000 | -136.44 | 3026.91 |
| 393 | 2009.12.28 10:02 | sell | 197 | 1.00 | 1.04812 | 10.00000 | 0.00000 | ||
| 394 | 2009.12.28 14:00 | close | 197 | 1.00 | 1.04666 | 10.00000 | 0.00000 | 139.49 | 3166.40 |
| 395 | 2009.12.28 15:00 | sell | 198 | 1.00 | 1.04523 | 10.00000 | 0.00000 | ||
| 396 | 2009.12.28 17:00 | close | 198 | 1.00 | 1.04357 | 10.00000 | 0.00000 | 159.07 | 3325.47 |
| 397 | 2009.12.28 17:03 | sell | 199 | 1.00 | 1.04331 | 10.00000 | 0.00000 | ||
| 398 | 2009.12.29 03:00 | close | 199 | 1.00 | 1.04389 | 10.00000 | 0.00000 | -55.94 | 3269.54 |
| 399 | 2009.12.29 04:00 | buy | 200 | 1.00 | 1.04449 | 0.00000 | 10.00000 | ||
| 400 | 2009.12.29 08:00 | close | 200 | 1.00 | 1.04276 | 0.00000 | 10.00000 | -165.91 | 3103.63 |
| 401 | 2009.12.29 09:00 | sell | 201 | 1.00 | 1.04177 | 10.00000 | 0.00000 | ||
| 402 | 2009.12.29 10:00 | close | 201 | 1.00 | 1.04068 | 10.00000 | 0.00000 | 104.74 | 3208.37 |
| 403 | 2009.12.29 10:02 | sell | 202 | 1.00 | 1.04058 | 10.00000 | 0.00000 | ||
| 404 | 2009.12.29 13:00 | close | 202 | 1.00 | 1.03868 | 10.00000 | 0.00000 | 182.92 | 3391.29 |
| 405 | 2009.12.29 13:05 | sell | 203 | 1.00 | 1.03858 | 10.00000 | 0.00000 | ||
| 406 | 2009.12.29 15:00 | close | 203 | 1.00 | 1.03686 | 10.00000 | 0.00000 | 165.89 | 3557.18 |
| 407 | 2009.12.29 15:02 | sell | 204 | 1.00 | 1.03665 | 10.00000 | 0.00000 | ||
| 408 | 2009.12.29 16:00 | close | 204 | 1.00 | 1.03924 | 10.00000 | 0.00000 | -249.22 | 3307.96 |
| 409 | 2009.12.29 16:02 | sell | 205 | 1.00 | 1.03889 | 10.00000 | 0.00000 | ||
| 410 | 2009.12.29 17:00 | close | 205 | 1.00 | 1.04172 | 10.00000 | 0.00000 | -271.67 | 3036.29 |
| 411 | 2009.12.29 19:00 | buy | 206 | 1.00 | 1.04152 | 0.00000 | 10.00000 | ||
| 412 | 2009.12.29 21:00 | close | 206 | 1.00 | 1.04317 | 0.00000 | 10.00000 | 158.17 | 3194.46 |
| 413 | 2009.12.29 21:02 | buy | 207 | 1.00 | 1.04334 | 0.00000 | 10.00000 | ||
| 414 | 2009.12.30 02:00 | close | 207 | 1.00 | 1.04554 | 0.00000 | 10.00000 | 209.76 | 3404.22 |
| 415 | 2009.12.30 02:03 | buy | 208 | 1.00 | 1.04525 | 0.00000 | 10.00000 | ||
| 416 | 2009.12.30 05:00 | close | 208 | 1.00 | 1.04862 | 0.00000 | 10.00000 | 321.37 | 3725.59 |
| 417 | 2009.12.30 05:02 | buy | 209 | 1.00 | 1.04895 | 0.00000 | 10.00000 | ||
| 418 | 2009.12.30 06:00 | close | 209 | 1.00 | 1.05051 | 0.00000 | 10.00000 | 148.50 | 3874.09 |
| 419 | 2009.12.30 06:02 | buy | 210 | 1.00 | 1.05068 | 0.00000 | 10.00000 | ||
| 420 | 2009.12.30 08:00 | close | 210 | 1.00 | 1.04887 | 0.00000 | 10.00000 | -172.57 | 3701.52 |
| 421 | 2009.12.30 08:02 | buy | 211 | 1.00 | 1.04909 | 0.00000 | 10.00000 | ||
| 422 | 2009.12.30 09:00 | close | 211 | 1.00 | 1.04766 | 0.00000 | 10.00000 | -136.49 | 3565.03 |
| 423 | 2009.12.30 09:02 | buy | 212 | 1.00 | 1.04820 | 0.00000 | 10.00000 | ||
| 424 | 2009.12.30 13:00 | close | 212 | 1.00 | 1.04938 | 0.00000 | 10.00000 | 112.45 | 3677.48 |
| 425 | 2009.12.30 13:02 | buy | 213 | 1.00 | 1.04847 | 0.00000 | 10.00000 | ||
| 426 | 2009.12.30 16:00 | close | 213 | 1.00 | 1.05327 | 0.00000 | 10.00000 | 455.72 | 4133.20 |
| 427 | 2009.12.30 16:02 | buy | 214 | 1.00 | 1.05392 | 0.00000 | 10.00000 | ||
| 428 | 2009.12.30 17:00 | close | 214 | 1.00 | 1.05062 | 0.00000 | 10.00000 | -314.10 | 3819.10 |
| 429 | 2009.12.30 17:02 | buy | 215 | 1.00 | 1.05035 | 0.00000 | 10.00000 | ||
| 430 | 2009.12.30 18:00 | close | 215 | 1.00 | 1.05217 | 0.00000 | 10.00000 | 172.98 | 3992.08 |
| 431 | 2009.12.30 18:02 | buy | 216 | 1.00 | 1.05184 | 0.00000 | 10.00000 | ||
| 432 | 2009.12.30 19:00 | close | 216 | 1.00 | 1.05485 | 0.00000 | 10.00000 | 285.35 | 4277.43 |
| 433 | 2009.12.30 19:02 | buy | 217 | 1.00 | 1.05502 | 0.00000 | 10.00000 | ||
| 434 | 2009.12.31 02:00 | close | 217 | 1.00 | 1.05358 | 0.00000 | 10.00000 | -138.65 | 4138.77 |
| 435 | 2009.12.31 02:02 | buy | 218 | 1.00 | 1.05385 | 0.00000 | 10.00000 | ||
| 436 | 2009.12.31 03:00 | close | 218 | 1.00 | 1.05143 | 0.00000 | 10.00000 | -230.16 | 3908.61 |
| 437 | 2009.12.31 03:03 | sell | 219 | 1.00 | 1.05170 | 10.00000 | 0.00000 | ||
| 438 | 2009.12.31 07:00 | close | 219 | 1.00 | 1.05362 | 10.00000 | 0.00000 | -182.23 | 3726.38 |
| 439 | 2009.12.31 07:02 | sell | 220 | 1.00 | 1.05305 | 10.00000 | 0.00000 | ||
| 440 | 2009.12.31 08:00 | close | 220 | 1.00 | 1.04983 | 10.00000 | 0.00000 | 306.72 | 4033.10 |
| 441 | 2009.12.31 08:02 | sell | 221 | 1.00 | 1.04970 | 10.00000 | 0.00000 | ||
| 442 | 2009.12.31 10:00 | close | 221 | 1.00 | 1.04802 | 10.00000 | 0.00000 | 160.30 | 4193.40 |
| 443 | 2009.12.31 10:02 | sell | 222 | 1.00 | 1.04806 | 10.00000 | 0.00000 | ||
| 444 | 2009.12.31 11:00 | close | 222 | 1.00 | 1.05023 | 10.00000 | 0.00000 | -206.62 | 3986.78 |
| 445 | 2009.12.31 11:02 | sell | 223 | 1.00 | 1.05007 | 10.00000 | 0.00000 | ||
| 446 | 2009.12.31 12:00 | close | 223 | 1.00 | 1.04834 | 10.00000 | 0.00000 | 165.02 | 4151.80 |
| 447 | 2009.12.31 12:02 | sell | 224 | 1.00 | 1.04823 | 10.00000 | 0.00000 | ||
| 448 | 2009.12.31 14:00 | close | 224 | 1.00 | 1.05082 | 10.00000 | 0.00000 | -246.47 | 3905.33 |
| 449 | 2009.12.31 15:00 | sell | 225 | 1.00 | 1.04896 | 10.00000 | 0.00000 | ||
| 450 | 2009.12.31 18:00 | close | 225 | 1.00 | 1.04633 | 10.00000 | 0.00000 | 251.35 | 4156.68 |
| 451 | 2009.12.31 18:02 | sell | 226 | 1.00 | 1.04601 | 10.00000 | 0.00000 | ||
| 452 | 2009.12.31 18:57 | close at stop | 226 | 1.00 | 1.04664 | 10.00000 | 0.00000 | -60.19 | 4096.49 |