Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Debug=false; TradeLog=""TradeLog""; MagicNumber=11111; Lots=0.1; HedgeBase=2; Slippage=5; shutdownGrid=false; TunnelWidth=20; profitTarget=100; EMAShortPeriod=8; EMALongPeriod=21; PauseSeconds=6; MillisPerSec=1000; | ||||
| Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 8413.70 | Gross profit | 73386.74 | Gross loss | -64973.05 |
| Profit factor | 1.13 | Expected payoff | 26.13 | ||
| Absolute drawdown | 6767.60 | Maximal drawdown | 9982.26 (70.68%) | Relative drawdown | 74.42% (9404.97) |
| Total trades | 322 | Short positions (won %) | 128 (47.66%) | Long positions (won %) | 194 (68.56%) |
| Profit trades (% of total) | 194 (60.25%) | Loss trades (% of total) | 128 (39.75%) | ||
| Largest | profit trade | 6067.66 | loss trade | -5412.82 | |
| Average | profit trade | 378.28 | loss trade | -507.60 | |
| Maximum | consecutive wins (profit in money) | 7 (7090.44) | consecutive losses (loss in money) | 4 (-7137.18) | |
| Maximal | consecutive profit (count of wins) | 8445.46 (5) | consecutive loss (count of losses) | -7137.18 (4) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.02 19:00 | buy | 1 | 0.10 | 1.04955 | 0.00000 | 0.00000 | ||
| 2 | 2009.12.02 19:50 | sell | 2 | 0.20 | 1.04843 | 0.00000 | 0.00000 | ||
| 3 | 2009.12.02 20:10 | buy | 3 | 0.40 | 1.04974 | 0.00000 | 0.00000 | ||
| 4 | 2009.12.02 20:50 | close | 2 | 0.20 | 1.05165 | 0.00000 | 0.00000 | -61.24 | 9938.76 |
| 5 | 2009.12.02 20:50 | close | 3 | 0.40 | 1.05142 | 0.00000 | 0.00000 | 63.91 | 10002.67 |
| 6 | 2009.12.02 20:50 | close | 1 | 0.10 | 1.05142 | 0.00000 | 0.00000 | 17.79 | 10020.46 |
| 7 | 2009.12.02 20:50 | buy | 4 | 0.10 | 1.05165 | 0.00000 | 0.00000 | ||
| 8 | 2009.12.02 21:20 | sell | 5 | 0.20 | 1.05027 | 0.00000 | 0.00000 | ||
| 9 | 2009.12.02 22:20 | buy | 6 | 0.40 | 1.05166 | 0.00000 | 0.00000 | ||
| 10 | 2009.12.03 00:03 | sell | 7 | 0.80 | 1.05022 | 0.00000 | 0.00000 | ||
| 11 | 2009.12.03 01:20 | close | 6 | 0.40 | 1.04810 | 0.00000 | 0.00000 | -136.65 | 9883.81 |
| 12 | 2009.12.03 01:20 | close | 4 | 0.10 | 1.04810 | 0.00000 | 0.00000 | -34.07 | 9849.74 |
| 13 | 2009.12.03 01:20 | close | 7 | 0.80 | 1.04833 | 0.00000 | 0.00000 | 144.23 | 9993.97 |
| 14 | 2009.12.03 01:20 | close | 5 | 0.20 | 1.04833 | 0.00000 | 0.00000 | 36.78 | 10030.76 |
| 15 | 2009.12.03 01:20 | buy | 8 | 0.10 | 1.04833 | 0.00000 | 0.00000 | ||
| 16 | 2009.12.03 02:10 | close | 8 | 0.10 | 1.04946 | 0.00000 | 0.00000 | 10.77 | 10041.53 |
| 17 | 2009.12.03 02:10 | buy | 9 | 0.10 | 1.04969 | 0.00000 | 0.00000 | ||
| 18 | 2009.12.03 03:50 | sell | 10 | 0.20 | 1.04814 | 0.00000 | 0.00000 | ||
| 19 | 2009.12.03 05:15 | buy | 11 | 0.40 | 1.04969 | 0.00000 | 0.00000 | ||
| 20 | 2009.12.03 07:45 | sell | 12 | 0.80 | 1.04819 | 0.00000 | 0.00000 | ||
| 21 | 2009.12.03 10:30 | buy | 13 | 1.60 | 1.04974 | 0.00000 | 0.00000 | ||
| 22 | 2009.12.03 11:07 | sell | 14 | 3.20 | 1.04853 | 0.00000 | 0.00000 | ||
| 23 | 2009.12.03 11:15 | buy | 15 | 6.40 | 1.04970 | 0.00000 | 0.00000 | ||
| 24 | 2009.12.03 14:40 | close | 14 | 3.20 | 1.05221 | 0.00000 | 0.00000 | -1119.17 | 8922.36 |
| 25 | 2009.12.03 14:40 | close | 12 | 0.80 | 1.05221 | 0.00000 | 0.00000 | -305.64 | 8616.72 |
| 26 | 2009.12.03 14:40 | close | 10 | 0.20 | 1.05221 | 0.00000 | 0.00000 | -77.36 | 8539.36 |
| 27 | 2009.12.03 14:40 | close | 15 | 6.40 | 1.05198 | 0.00000 | 0.00000 | 1387.10 | 9926.46 |
| 28 | 2009.12.03 14:40 | close | 13 | 1.60 | 1.05198 | 0.00000 | 0.00000 | 340.69 | 10267.15 |
| 29 | 2009.12.03 14:40 | close | 11 | 0.40 | 1.05198 | 0.00000 | 0.00000 | 87.07 | 10354.22 |
| 30 | 2009.12.03 14:40 | close | 9 | 0.10 | 1.05198 | 0.00000 | 0.00000 | 21.77 | 10375.99 |
| 31 | 2009.12.03 14:40 | buy | 16 | 0.10 | 1.05221 | 0.00000 | 0.00000 | ||
| 32 | 2009.12.03 14:45 | close | 16 | 0.10 | 1.05353 | 0.00000 | 0.00000 | 12.53 | 10388.52 |
| 33 | 2009.12.03 14:45 | buy | 17 | 0.10 | 1.05376 | 0.00000 | 0.00000 | ||
| 34 | 2009.12.03 14:50 | close | 17 | 0.10 | 1.05507 | 0.00000 | 0.00000 | 12.42 | 10400.94 |
| 35 | 2009.12.03 14:50 | buy | 18 | 0.10 | 1.05530 | 0.00000 | 0.00000 | ||
| 36 | 2009.12.03 14:52 | sell | 19 | 0.20 | 1.05404 | 0.00000 | 0.00000 | ||
| 37 | 2009.12.03 15:15 | buy | 20 | 0.40 | 1.05560 | 0.00000 | 0.00000 | ||
| 38 | 2009.12.03 15:45 | sell | 21 | 0.80 | 1.05417 | 0.00000 | 0.00000 | ||
| 39 | 2009.12.03 15:59 | buy | 22 | 1.60 | 1.05575 | 0.00000 | 0.00000 | ||
| 40 | 2009.12.03 16:15 | close | 21 | 0.80 | 1.05773 | 0.00000 | 0.00000 | -269.26 | 10131.68 |
| 41 | 2009.12.03 16:15 | close | 19 | 0.20 | 1.05773 | 0.00000 | 0.00000 | -69.77 | 10061.91 |
| 42 | 2009.12.03 16:15 | close | 22 | 1.60 | 1.05750 | 0.00000 | 0.00000 | 264.78 | 10326.69 |
| 43 | 2009.12.03 16:15 | close | 20 | 0.40 | 1.05750 | 0.00000 | 0.00000 | 71.87 | 10398.56 |
| 44 | 2009.12.03 16:15 | close | 18 | 0.10 | 1.05750 | 0.00000 | 0.00000 | 20.80 | 10419.36 |
| 45 | 2009.12.03 16:15 | buy | 23 | 0.10 | 1.05773 | 0.00000 | 0.00000 | ||
| 46 | 2009.12.03 16:40 | sell | 24 | 0.20 | 1.05633 | 0.00000 | 0.00000 | ||
| 47 | 2009.12.03 17:10 | close | 23 | 0.10 | 1.05320 | 0.00000 | 0.00000 | -43.01 | 10376.35 |
| 48 | 2009.12.03 17:10 | close | 24 | 0.20 | 1.05343 | 0.00000 | 0.00000 | 55.06 | 10431.41 |
| 49 | 2009.12.03 17:10 | buy | 25 | 0.10 | 1.05343 | 0.00000 | 0.00000 | ||
| 50 | 2009.12.03 17:15 | sell | 26 | 0.20 | 1.05231 | 0.00000 | 0.00000 | ||
| 51 | 2009.12.03 17:40 | buy | 27 | 0.40 | 1.05362 | 0.00000 | 0.00000 | ||
| 52 | 2009.12.03 17:50 | close | 26 | 0.20 | 1.05526 | 0.00000 | 0.00000 | -55.91 | 10375.50 |
| 53 | 2009.12.03 17:50 | close | 27 | 0.40 | 1.05503 | 0.00000 | 0.00000 | 53.46 | 10428.96 |
| 54 | 2009.12.03 17:50 | close | 25 | 0.10 | 1.05503 | 0.00000 | 0.00000 | 15.17 | 10444.13 |
| 55 | 2009.12.03 17:50 | buy | 28 | 0.10 | 1.05526 | 0.00000 | 0.00000 | ||
| 56 | 2009.12.03 17:57 | sell | 29 | 0.20 | 1.05394 | 0.00000 | 0.00000 | ||
| 57 | 2009.12.03 18:20 | buy | 30 | 0.40 | 1.05546 | 0.00000 | 0.00000 | ||
| 58 | 2009.12.03 18:40 | sell | 31 | 0.80 | 1.05383 | 0.00000 | 0.00000 | ||
| 59 | 2009.12.03 21:50 | buy | 32 | 1.60 | 1.05534 | 0.00000 | 0.00000 | ||
| 60 | 2009.12.03 22:50 | close | 31 | 0.80 | 1.05773 | 0.00000 | 0.00000 | -294.97 | 10149.16 |
| 61 | 2009.12.03 22:50 | close | 29 | 0.20 | 1.05773 | 0.00000 | 0.00000 | -71.66 | 10077.50 |
| 62 | 2009.12.03 22:50 | close | 32 | 1.60 | 1.05750 | 0.00000 | 0.00000 | 326.81 | 10404.31 |
| 63 | 2009.12.03 22:50 | close | 30 | 0.40 | 1.05750 | 0.00000 | 0.00000 | 77.16 | 10481.47 |
| 64 | 2009.12.03 22:50 | close | 28 | 0.10 | 1.05750 | 0.00000 | 0.00000 | 21.18 | 10502.65 |
| 65 | 2009.12.03 22:50 | buy | 33 | 0.10 | 1.05773 | 0.00000 | 0.00000 | ||
| 66 | 2009.12.03 22:57 | sell | 34 | 0.20 | 1.05655 | 0.00000 | 0.00000 | ||
| 67 | 2009.12.03 23:02 | buy | 35 | 0.40 | 1.05789 | 0.00000 | 0.00000 | ||
| 68 | 2009.12.03 23:50 | sell | 36 | 0.80 | 1.05650 | 0.00000 | 0.00000 | ||
| 69 | 2009.12.04 00:07 | buy | 37 | 1.60 | 1.05751 | 0.00000 | 0.00000 | ||
| 70 | 2009.12.04 00:15 | sell | 38 | 3.20 | 1.05649 | 0.00000 | 0.00000 | ||
| 71 | 2009.12.04 01:46 | buy | 39 | 6.40 | 1.05781 | 0.00000 | 0.00000 | ||
| 72 | 2009.12.04 02:15 | sell | 40 | 12.80 | 1.05650 | 0.00000 | 0.00000 | ||
| 73 | 2009.12.04 08:03 | close | 39 | 6.40 | 1.05458 | 0.00000 | 0.00000 | -1960.21 | 8542.44 |
| 74 | 2009.12.04 08:03 | close | 37 | 1.60 | 1.05458 | 0.00000 | 0.00000 | -444.54 | 8097.90 |
| 75 | 2009.12.04 08:03 | close | 35 | 0.40 | 1.05458 | 0.00000 | 0.00000 | -125.81 | 7972.08 |
| 76 | 2009.12.04 08:03 | close | 33 | 0.10 | 1.05458 | 0.00000 | 0.00000 | -29.94 | 7942.15 |
| 77 | 2009.12.04 08:03 | close | 40 | 12.80 | 1.05481 | 0.00000 | 0.00000 | 2050.80 | 9992.95 |
| 78 | 2009.12.04 08:03 | close | 38 | 3.20 | 1.05481 | 0.00000 | 0.00000 | 509.67 | 10502.62 |
| 79 | 2009.12.04 08:03 | close | 36 | 0.80 | 1.05481 | 0.00000 | 0.00000 | 127.87 | 10630.49 |
| 80 | 2009.12.04 08:03 | close | 34 | 0.20 | 1.05481 | 0.00000 | 0.00000 | 32.91 | 10663.40 |
| 81 | 2009.12.04 08:03 | buy | 41 | 0.10 | 1.05481 | 0.00000 | 0.00000 | ||
| 82 | 2009.12.04 08:16 | sell | 42 | 0.20 | 1.05333 | 0.00000 | 0.00000 | ||
| 83 | 2009.12.04 08:45 | buy | 43 | 0.40 | 1.05516 | 0.00000 | 0.00000 | ||
| 84 | 2009.12.04 09:20 | close | 42 | 0.20 | 1.05716 | 0.00000 | 0.00000 | -72.46 | 10590.94 |
| 85 | 2009.12.04 09:20 | close | 43 | 0.40 | 1.05693 | 0.00000 | 0.00000 | 66.99 | 10657.93 |
| 86 | 2009.12.04 09:20 | close | 41 | 0.10 | 1.05693 | 0.00000 | 0.00000 | 20.06 | 10677.99 |
| 87 | 2009.12.04 09:20 | buy | 44 | 0.10 | 1.05716 | 0.00000 | 0.00000 | ||
| 88 | 2009.12.04 09:27 | sell | 45 | 0.20 | 1.05591 | 0.00000 | 0.00000 | ||
| 89 | 2009.12.04 09:27 | buy | 46 | 0.40 | 1.05714 | 0.00000 | 0.00000 | ||
| 90 | 2009.12.04 09:45 | sell | 47 | 0.80 | 1.05556 | 0.00000 | 0.00000 | ||
| 91 | 2009.12.04 12:50 | close | 46 | 0.40 | 1.05310 | 0.00000 | 0.00000 | -153.45 | 10524.54 |
| 92 | 2009.12.04 12:50 | close | 44 | 0.10 | 1.05310 | 0.00000 | 0.00000 | -38.55 | 10485.99 |
| 93 | 2009.12.04 12:50 | close | 47 | 0.80 | 1.05333 | 0.00000 | 0.00000 | 169.37 | 10655.36 |
| 94 | 2009.12.04 12:50 | close | 45 | 0.20 | 1.05333 | 0.00000 | 0.00000 | 48.99 | 10704.35 |
| 95 | 2009.12.04 12:50 | buy | 48 | 0.10 | 1.05333 | 0.00000 | 0.00000 | ||
| 96 | 2009.12.04 13:03 | sell | 49 | 0.20 | 1.05021 | 0.00000 | 0.00000 | ||
| 97 | 2009.12.04 14:32 | close | 48 | 0.10 | 1.04386 | 0.00000 | 0.00000 | -90.72 | 10613.63 |
| 98 | 2009.12.04 14:32 | close | 49 | 0.20 | 1.04409 | 0.00000 | 0.00000 | 117.23 | 10730.86 |
| 99 | 2009.12.04 21:00 | buy | 50 | 0.10 | 1.05951 | 0.00000 | 0.00000 | ||
| 100 | 2009.12.04 21:15 | sell | 51 | 0.20 | 1.05775 | 0.00000 | 0.00000 | ||
| 101 | 2009.12.07 01:45 | close | 50 | 0.10 | 1.05428 | 0.00000 | 0.00000 | -49.68 | 10681.19 |
| 102 | 2009.12.07 01:45 | close | 51 | 0.20 | 1.05451 | 0.00000 | 0.00000 | 61.37 | 10742.56 |
| 103 | 2009.12.07 01:45 | buy | 52 | 0.10 | 1.05451 | 0.00000 | 0.00000 | ||
| 104 | 2009.12.07 01:50 | sell | 53 | 0.20 | 1.05304 | 0.00000 | 0.00000 | ||
| 105 | 2009.12.07 01:57 | buy | 54 | 0.40 | 1.05451 | 0.00000 | 0.00000 | ||
| 106 | 2009.12.07 02:20 | close | 53 | 0.20 | 1.05623 | 0.00000 | 0.00000 | -60.40 | 10682.16 |
| 107 | 2009.12.07 02:20 | close | 54 | 0.40 | 1.05600 | 0.00000 | 0.00000 | 56.44 | 10738.60 |
| 108 | 2009.12.07 02:20 | close | 52 | 0.10 | 1.05600 | 0.00000 | 0.00000 | 14.11 | 10752.71 |
| 109 | 2009.12.07 02:20 | buy | 55 | 0.10 | 1.05623 | 0.00000 | 0.00000 | ||
| 110 | 2009.12.07 02:32 | sell | 56 | 0.20 | 1.05511 | 0.00000 | 0.00000 | ||
| 111 | 2009.12.07 02:50 | buy | 57 | 0.40 | 1.05614 | 0.00000 | 0.00000 | ||
| 112 | 2009.12.07 03:10 | sell | 58 | 0.80 | 1.05501 | 0.00000 | 0.00000 | ||
| 113 | 2009.12.07 06:50 | buy | 59 | 1.60 | 1.05620 | 0.00000 | 0.00000 | ||
| 114 | 2009.12.07 07:10 | sell | 60 | 3.20 | 1.05507 | 0.00000 | 0.00000 | ||
| 115 | 2009.12.07 08:20 | buy | 61 | 6.40 | 1.05676 | 0.00000 | 0.00000 | ||
| 116 | 2009.12.07 08:45 | sell | 62 | 12.80 | 1.05493 | 0.00000 | 0.00000 | ||
| 117 | 2009.12.07 09:03 | buy | 63 | 25.60 | 1.05704 | 0.00000 | 0.00000 | ||
| 118 | 2009.12.07 09:16 | close | 62 | 12.80 | 1.05941 | 0.00000 | 0.00000 | -5412.82 | 5339.89 |
| 119 | 2009.12.07 09:16 | close | 60 | 3.20 | 1.05941 | 0.00000 | 0.00000 | -1310.92 | 4028.97 |
| 120 | 2009.12.07 09:16 | close | 58 | 0.80 | 1.05941 | 0.00000 | 0.00000 | -332.26 | 3696.71 |
| 121 | 2009.12.07 09:16 | close | 56 | 0.20 | 1.05941 | 0.00000 | 0.00000 | -81.18 | 3615.53 |
| 122 | 2009.12.07 09:16 | close | 63 | 25.60 | 1.05918 | 0.00000 | 0.00000 | 5172.30 | 8787.83 |
| 123 | 2009.12.07 09:16 | close | 61 | 6.40 | 1.05918 | 0.00000 | 0.00000 | 1462.26 | 10250.09 |
| 124 | 2009.12.07 09:16 | close | 59 | 1.60 | 1.05918 | 0.00000 | 0.00000 | 450.16 | 10700.25 |
| 125 | 2009.12.07 09:16 | close | 57 | 0.40 | 1.05918 | 0.00000 | 0.00000 | 114.81 | 10815.06 |
| 126 | 2009.12.07 09:16 | close | 55 | 0.10 | 1.05918 | 0.00000 | 0.00000 | 27.85 | 10842.91 |
| 127 | 2009.12.07 09:16 | buy | 64 | 0.10 | 1.05941 | 0.00000 | 0.00000 | ||
| 128 | 2009.12.07 09:26 | sell | 65 | 0.20 | 1.05760 | 0.00000 | 0.00000 | ||
| 129 | 2009.12.07 09:33 | buy | 66 | 0.40 | 1.06140 | 0.00000 | 0.00000 | ||
| 130 | 2009.12.07 09:46 | close | 65 | 0.20 | 1.06439 | 0.00000 | 0.00000 | -127.58 | 10715.33 |
| 131 | 2009.12.07 09:46 | close | 66 | 0.40 | 1.06416 | 0.00000 | 0.00000 | 103.74 | 10819.07 |
| 132 | 2009.12.07 09:46 | close | 64 | 0.10 | 1.06416 | 0.00000 | 0.00000 | 44.64 | 10863.71 |
| 133 | 2009.12.07 09:46 | buy | 67 | 0.10 | 1.06439 | 0.00000 | 0.00000 | ||
| 134 | 2009.12.07 09:50 | sell | 68 | 0.20 | 1.06316 | 0.00000 | 0.00000 | ||
| 135 | 2009.12.07 10:02 | buy | 69 | 0.40 | 1.06469 | 0.00000 | 0.00000 | ||
| 136 | 2009.12.07 10:15 | sell | 70 | 0.80 | 1.06209 | 0.00000 | 0.00000 | ||
| 137 | 2009.12.07 10:50 | close | 69 | 0.40 | 1.05878 | 0.00000 | 0.00000 | -223.28 | 10640.43 |
| 138 | 2009.12.07 10:50 | close | 67 | 0.10 | 1.05878 | 0.00000 | 0.00000 | -52.99 | 10587.44 |
| 139 | 2009.12.07 10:50 | close | 70 | 0.80 | 1.05901 | 0.00000 | 0.00000 | 232.67 | 10820.11 |
| 140 | 2009.12.07 10:50 | close | 68 | 0.20 | 1.05901 | 0.00000 | 0.00000 | 78.38 | 10898.49 |
| 141 | 2009.12.07 10:50 | buy | 71 | 0.10 | 1.05901 | 0.00000 | 0.00000 | ||
| 142 | 2009.12.07 11:45 | close | 71 | 0.10 | 1.06060 | 0.00000 | 0.00000 | 14.99 | 10913.48 |
| 143 | 2009.12.07 11:45 | buy | 72 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
| 144 | 2009.12.07 12:45 | close | 72 | 0.10 | 1.06238 | 0.00000 | 0.00000 | 14.59 | 10928.07 |
| 145 | 2009.12.07 12:45 | buy | 73 | 0.10 | 1.06261 | 0.00000 | 0.00000 | ||
| 146 | 2009.12.07 13:20 | sell | 74 | 0.20 | 1.06086 | 0.00000 | 0.00000 | ||
| 147 | 2009.12.07 14:33 | close | 73 | 0.10 | 1.05630 | 0.00000 | 0.00000 | -59.74 | 10868.33 |
| 148 | 2009.12.07 14:33 | close | 74 | 0.20 | 1.05653 | 0.00000 | 0.00000 | 81.97 | 10950.30 |
| 149 | 2009.12.07 14:33 | buy | 75 | 0.10 | 1.05653 | 0.00000 | 0.00000 | ||
| 150 | 2009.12.07 14:40 | sell | 76 | 0.20 | 1.05506 | 0.00000 | 0.00000 | ||
| 151 | 2009.12.07 15:15 | buy | 77 | 0.40 | 1.05648 | 0.00000 | 0.00000 | ||
| 152 | 2009.12.07 15:45 | sell | 78 | 0.80 | 1.05521 | 0.00000 | 0.00000 | ||
| 153 | 2009.12.07 16:03 | buy | 79 | 1.60 | 1.05630 | 0.00000 | 0.00000 | ||
| 154 | 2009.12.07 16:13 | sell | 80 | 3.20 | 1.05519 | 0.00000 | 0.00000 | ||
| 155 | 2009.12.07 16:26 | close | 79 | 1.60 | 1.05315 | 0.00000 | 0.00000 | -478.56 | 10471.74 |
| 156 | 2009.12.07 16:26 | close | 77 | 0.40 | 1.05315 | 0.00000 | 0.00000 | -126.48 | 10345.26 |
| 157 | 2009.12.07 16:26 | close | 75 | 0.10 | 1.05315 | 0.00000 | 0.00000 | -32.09 | 10313.17 |
| 158 | 2009.12.07 16:26 | close | 80 | 3.20 | 1.05338 | 0.00000 | 0.00000 | 549.85 | 10863.02 |
| 159 | 2009.12.07 16:26 | close | 78 | 0.80 | 1.05338 | 0.00000 | 0.00000 | 138.98 | 11002.00 |
| 160 | 2009.12.07 16:26 | close | 76 | 0.20 | 1.05338 | 0.00000 | 0.00000 | 31.90 | 11033.90 |
| 161 | 2009.12.07 16:26 | buy | 81 | 0.10 | 1.05338 | 0.00000 | 0.00000 | ||
| 162 | 2009.12.07 16:45 | sell | 82 | 0.20 | 1.05163 | 0.00000 | 0.00000 | ||
| 163 | 2009.12.07 18:16 | buy | 83 | 0.40 | 1.05329 | 0.00000 | 0.00000 | ||
| 164 | 2009.12.07 18:26 | sell | 84 | 0.80 | 1.05219 | 0.00000 | 0.00000 | ||
| 165 | 2009.12.07 18:37 | buy | 85 | 1.60 | 1.05321 | 0.00000 | 0.00000 | ||
| 166 | 2009.12.07 18:40 | sell | 86 | 3.20 | 1.05122 | 0.00000 | 0.00000 | ||
| 167 | 2009.12.07 18:50 | close | 85 | 1.60 | 1.04813 | 0.00000 | 0.00000 | -775.48 | 10258.42 |
| 168 | 2009.12.07 18:50 | close | 83 | 0.40 | 1.04813 | 0.00000 | 0.00000 | -196.92 | 10061.50 |
| 169 | 2009.12.07 18:50 | close | 81 | 0.10 | 1.04813 | 0.00000 | 0.00000 | -50.09 | 10011.41 |
| 170 | 2009.12.07 18:50 | close | 86 | 3.20 | 1.04836 | 0.00000 | 0.00000 | 872.98 | 10884.39 |
| 171 | 2009.12.07 18:50 | close | 84 | 0.80 | 1.04836 | 0.00000 | 0.00000 | 292.27 | 11176.66 |
| 172 | 2009.12.07 18:50 | close | 82 | 0.20 | 1.04836 | 0.00000 | 0.00000 | 62.38 | 11239.04 |
| 173 | 2009.12.08 14:00 | buy | 87 | 0.10 | 1.05417 | 0.00000 | 0.00000 | ||
| 174 | 2009.12.08 14:10 | close | 87 | 0.10 | 1.05560 | 0.00000 | 0.00000 | 13.55 | 11252.59 |
| 175 | 2009.12.08 14:10 | buy | 88 | 0.10 | 1.05583 | 0.00000 | 0.00000 | ||
| 176 | 2009.12.08 14:20 | close | 88 | 0.10 | 1.05780 | 0.00000 | 0.00000 | 18.62 | 11271.21 |
| 177 | 2009.12.08 14:20 | buy | 89 | 0.10 | 1.05803 | 0.00000 | 0.00000 | ||
| 178 | 2009.12.08 14:27 | sell | 90 | 0.20 | 1.05633 | 0.00000 | 0.00000 | ||
| 179 | 2009.12.08 14:32 | buy | 91 | 0.40 | 1.05893 | 0.00000 | 0.00000 | ||
| 180 | 2009.12.08 14:50 | sell | 92 | 0.80 | 1.05593 | 0.00000 | 0.00000 | ||
| 181 | 2009.12.08 15:10 | buy | 93 | 1.60 | 1.05806 | 0.00000 | 0.00000 | ||
| 182 | 2009.12.08 15:50 | close | 92 | 0.80 | 1.06101 | 0.00000 | 0.00000 | -383.03 | 10888.18 |
| 183 | 2009.12.08 15:50 | close | 90 | 0.20 | 1.06101 | 0.00000 | 0.00000 | -88.22 | 10799.96 |
| 184 | 2009.12.08 15:50 | close | 93 | 1.60 | 1.06078 | 0.00000 | 0.00000 | 410.26 | 11210.22 |
| 185 | 2009.12.08 15:50 | close | 91 | 0.40 | 1.06078 | 0.00000 | 0.00000 | 69.76 | 11279.98 |
| 186 | 2009.12.08 15:50 | close | 89 | 0.10 | 1.06078 | 0.00000 | 0.00000 | 25.92 | 11305.90 |
| 187 | 2009.12.08 15:50 | buy | 94 | 0.10 | 1.06101 | 0.00000 | 0.00000 | ||
| 188 | 2009.12.08 15:57 | sell | 95 | 0.20 | 1.05952 | 0.00000 | 0.00000 | ||
| 189 | 2009.12.08 16:15 | buy | 96 | 0.40 | 1.06123 | 0.00000 | 0.00000 | ||
| 190 | 2009.12.08 17:20 | sell | 97 | 0.80 | 1.05918 | 0.00000 | 0.00000 | ||
| 191 | 2009.12.08 17:45 | buy | 98 | 1.60 | 1.06088 | 0.00000 | 0.00000 | ||
| 192 | 2009.12.08 18:00 | sell | 99 | 3.20 | 1.05988 | 0.00000 | 0.00000 | ||
| 193 | 2009.12.08 18:03 | buy | 100 | 6.40 | 1.06100 | 0.00000 | 0.00000 | ||
| 194 | 2009.12.08 19:10 | close | 99 | 3.20 | 1.06288 | 0.00000 | 0.00000 | -903.21 | 10402.69 |
| 195 | 2009.12.08 19:10 | close | 97 | 0.80 | 1.06288 | 0.00000 | 0.00000 | -278.49 | 10124.20 |
| 196 | 2009.12.08 19:10 | close | 95 | 0.20 | 1.06288 | 0.00000 | 0.00000 | -63.22 | 10060.98 |
| 197 | 2009.12.08 19:10 | close | 100 | 6.40 | 1.06265 | 0.00000 | 0.00000 | 993.74 | 11054.72 |
| 198 | 2009.12.08 19:10 | close | 98 | 1.60 | 1.06265 | 0.00000 | 0.00000 | 266.50 | 11321.22 |
| 199 | 2009.12.08 19:10 | close | 96 | 0.40 | 1.06265 | 0.00000 | 0.00000 | 53.45 | 11374.67 |
| 200 | 2009.12.08 19:10 | close | 94 | 0.10 | 1.06265 | 0.00000 | 0.00000 | 15.43 | 11390.10 |
| 201 | 2009.12.08 19:10 | buy | 101 | 0.10 | 1.06288 | 0.00000 | 0.00000 | ||
| 202 | 2009.12.08 19:20 | close | 101 | 0.10 | 1.06465 | 0.00000 | 0.00000 | 16.63 | 11406.73 |
| 203 | 2009.12.08 19:20 | buy | 102 | 0.10 | 1.06488 | 0.00000 | 0.00000 | ||
| 204 | 2009.12.08 19:27 | sell | 103 | 0.20 | 1.06332 | 0.00000 | 0.00000 | ||
| 205 | 2009.12.08 19:27 | buy | 104 | 0.40 | 1.06466 | 0.00000 | 0.00000 | ||
| 206 | 2009.12.08 19:40 | sell | 105 | 0.80 | 1.06350 | 0.00000 | 0.00000 | ||
| 207 | 2009.12.08 20:15 | buy | 106 | 1.60 | 1.06524 | 0.00000 | 0.00000 | ||
| 208 | 2009.12.08 20:50 | close | 105 | 0.80 | 1.06718 | 0.00000 | 0.00000 | -275.87 | 11130.86 |
| 209 | 2009.12.08 20:50 | close | 103 | 0.20 | 1.06718 | 0.00000 | 0.00000 | -72.34 | 11058.52 |
| 210 | 2009.12.08 20:50 | close | 106 | 1.60 | 1.06695 | 0.00000 | 0.00000 | 256.43 | 11314.95 |
| 211 | 2009.12.08 20:50 | close | 104 | 0.40 | 1.06695 | 0.00000 | 0.00000 | 85.85 | 11400.80 |
| 212 | 2009.12.08 20:50 | close | 102 | 0.10 | 1.06695 | 0.00000 | 0.00000 | 19.40 | 11420.20 |
| 213 | 2009.12.08 20:50 | buy | 107 | 0.10 | 1.06718 | 0.00000 | 0.00000 | ||
| 214 | 2009.12.08 20:57 | sell | 108 | 0.20 | 1.06580 | 0.00000 | 0.00000 | ||
| 215 | 2009.12.08 20:59 | buy | 109 | 0.40 | 1.06707 | 0.00000 | 0.00000 | ||
| 216 | 2009.12.08 21:10 | sell | 110 | 0.80 | 1.06597 | 0.00000 | 0.00000 | ||
| 217 | 2009.12.08 21:45 | close | 109 | 0.40 | 1.06390 | 0.00000 | 0.00000 | -119.18 | 11301.02 |
| 218 | 2009.12.08 21:45 | close | 107 | 0.10 | 1.06390 | 0.00000 | 0.00000 | -30.83 | 11270.19 |
| 219 | 2009.12.08 21:45 | close | 110 | 0.80 | 1.06413 | 0.00000 | 0.00000 | 138.33 | 11408.52 |
| 220 | 2009.12.08 21:45 | close | 108 | 0.20 | 1.06413 | 0.00000 | 0.00000 | 31.39 | 11439.91 |
| 221 | 2009.12.08 21:45 | buy | 111 | 0.10 | 1.06413 | 0.00000 | 0.00000 | ||
| 222 | 2009.12.08 22:15 | sell | 112 | 0.20 | 1.06286 | 0.00000 | 0.00000 | ||
| 223 | 2009.12.08 22:50 | buy | 113 | 0.40 | 1.06395 | 0.00000 | 0.00000 | ||
| 224 | 2009.12.08 23:03 | sell | 114 | 0.80 | 1.06300 | 0.00000 | 0.00000 | ||
| 225 | 2009.12.09 00:10 | buy | 115 | 1.60 | 1.06399 | 0.00000 | 0.00000 | ||
| 226 | 2009.12.09 00:20 | close | 114 | 0.80 | 1.06563 | 0.00000 | 0.00000 | -197.74 | 11242.17 |
| 227 | 2009.12.09 00:20 | close | 112 | 0.20 | 1.06563 | 0.00000 | 0.00000 | -52.07 | 11190.11 |
| 228 | 2009.12.09 00:20 | close | 115 | 1.60 | 1.06540 | 0.00000 | 0.00000 | 211.75 | 11401.86 |
| 229 | 2009.12.09 00:20 | close | 113 | 0.40 | 1.06540 | 0.00000 | 0.00000 | 54.18 | 11456.03 |
| 230 | 2009.12.09 00:20 | close | 111 | 0.10 | 1.06540 | 0.00000 | 0.00000 | 11.85 | 11467.89 |
| 231 | 2009.12.09 00:20 | buy | 116 | 0.10 | 1.06563 | 0.00000 | 0.00000 | ||
| 232 | 2009.12.09 00:27 | sell | 117 | 0.20 | 1.06431 | 0.00000 | 0.00000 | ||
| 233 | 2009.12.09 00:27 | buy | 118 | 0.40 | 1.06540 | 0.00000 | 0.00000 | ||
| 234 | 2009.12.09 00:50 | sell | 119 | 0.80 | 1.06424 | 0.00000 | 0.00000 | ||
| 235 | 2009.12.09 01:20 | close | 118 | 0.40 | 1.06223 | 0.00000 | 0.00000 | -119.37 | 11348.52 |
| 236 | 2009.12.09 01:20 | close | 116 | 0.10 | 1.06223 | 0.00000 | 0.00000 | -32.01 | 11316.51 |
| 237 | 2009.12.09 01:20 | close | 119 | 0.80 | 1.06246 | 0.00000 | 0.00000 | 134.03 | 11450.54 |
| 238 | 2009.12.09 01:20 | close | 117 | 0.20 | 1.06246 | 0.00000 | 0.00000 | 34.82 | 11485.36 |
| 239 | 2009.12.09 01:20 | buy | 120 | 0.10 | 1.06246 | 0.00000 | 0.00000 | ||
| 240 | 2009.12.09 01:45 | close | 120 | 0.10 | 1.06364 | 0.00000 | 0.00000 | 11.09 | 11496.45 |
| 241 | 2009.12.09 01:45 | buy | 121 | 0.10 | 1.06387 | 0.00000 | 0.00000 | ||
| 242 | 2009.12.09 02:50 | sell | 122 | 0.20 | 1.06252 | 0.00000 | 0.00000 | ||
| 243 | 2009.12.09 07:26 | buy | 123 | 0.40 | 1.06373 | 0.00000 | 0.00000 | ||
| 244 | 2009.12.09 08:20 | sell | 124 | 0.80 | 1.06266 | 0.00000 | 0.00000 | ||
| 245 | 2009.12.09 08:27 | buy | 125 | 1.60 | 1.06364 | 0.00000 | 0.00000 | ||
| 246 | 2009.12.09 08:32 | sell | 126 | 3.20 | 1.06217 | 0.00000 | 0.00000 | ||
| 247 | 2009.12.09 09:07 | buy | 127 | 6.40 | 1.06377 | 0.00000 | 0.00000 | ||
| 248 | 2009.12.09 09:10 | sell | 128 | 12.80 | 1.06219 | 0.00000 | 0.00000 | ||
| 249 | 2009.12.09 09:20 | close | 127 | 6.40 | 1.05983 | 0.00000 | 0.00000 | -2379.25 | 9117.20 |
| 250 | 2009.12.09 09:20 | close | 125 | 1.60 | 1.05983 | 0.00000 | 0.00000 | -575.19 | 8542.01 |
| 251 | 2009.12.09 09:20 | close | 123 | 0.40 | 1.05983 | 0.00000 | 0.00000 | -147.19 | 8394.82 |
| 252 | 2009.12.09 09:20 | close | 121 | 0.10 | 1.05983 | 0.00000 | 0.00000 | -38.12 | 8356.70 |
| 253 | 2009.12.09 09:20 | close | 128 | 12.80 | 1.06006 | 0.00000 | 0.00000 | 2571.93 | 10928.63 |
| 254 | 2009.12.09 09:20 | close | 126 | 3.20 | 1.06006 | 0.00000 | 0.00000 | 636.95 | 11565.58 |
| 255 | 2009.12.09 09:20 | close | 124 | 0.80 | 1.06006 | 0.00000 | 0.00000 | 196.22 | 11761.80 |
| 256 | 2009.12.09 09:20 | close | 122 | 0.20 | 1.06006 | 0.00000 | 0.00000 | 46.41 | 11808.21 |
| 257 | 2009.12.09 09:20 | buy | 129 | 0.10 | 1.06006 | 0.00000 | 0.00000 | ||
| 258 | 2009.12.09 09:27 | close | 129 | 0.10 | 1.06118 | 0.00000 | 0.00000 | 10.55 | 11818.76 |
| 259 | 2009.12.09 09:27 | buy | 130 | 0.10 | 1.06141 | 0.00000 | 0.00000 | ||
| 260 | 2009.12.09 09:27 | sell | 131 | 0.20 | 1.06004 | 0.00000 | 0.00000 | ||
| 261 | 2009.12.09 09:33 | buy | 132 | 0.40 | 1.06143 | 0.00000 | 0.00000 | ||
| 262 | 2009.12.09 10:15 | close | 131 | 0.20 | 1.06320 | 0.00000 | 0.00000 | -59.44 | 11759.32 |
| 263 | 2009.12.09 10:15 | close | 132 | 0.40 | 1.06297 | 0.00000 | 0.00000 | 57.95 | 11817.27 |
| 264 | 2009.12.09 10:15 | close | 130 | 0.10 | 1.06297 | 0.00000 | 0.00000 | 14.68 | 11831.95 |
| 265 | 2009.12.09 10:15 | buy | 133 | 0.10 | 1.06320 | 0.00000 | 0.00000 | ||
| 266 | 2009.12.09 10:45 | sell | 134 | 0.20 | 1.06161 | 0.00000 | 0.00000 | ||
| 267 | 2009.12.09 11:02 | buy | 135 | 0.40 | 1.06303 | 0.00000 | 0.00000 | ||
| 268 | 2009.12.09 11:15 | sell | 136 | 0.80 | 1.06155 | 0.00000 | 0.00000 | ||
| 269 | 2009.12.09 13:03 | close | 135 | 0.40 | 1.05932 | 0.00000 | 0.00000 | -140.09 | 11691.86 |
| 270 | 2009.12.09 13:03 | close | 133 | 0.10 | 1.05932 | 0.00000 | 0.00000 | -36.63 | 11655.23 |
| 271 | 2009.12.09 13:03 | close | 136 | 0.80 | 1.05955 | 0.00000 | 0.00000 | 151.01 | 11806.24 |
| 272 | 2009.12.09 13:03 | close | 134 | 0.20 | 1.05955 | 0.00000 | 0.00000 | 38.88 | 11845.12 |
| 273 | 2009.12.09 13:03 | buy | 137 | 0.10 | 1.05955 | 0.00000 | 0.00000 | ||
| 274 | 2009.12.09 13:26 | close | 137 | 0.10 | 1.06093 | 0.00000 | 0.00000 | 13.01 | 11858.13 |
| 275 | 2009.12.09 13:26 | buy | 138 | 0.10 | 1.06116 | 0.00000 | 0.00000 | ||
| 276 | 2009.12.09 13:50 | sell | 139 | 0.20 | 1.05975 | 0.00000 | 0.00000 | ||
| 277 | 2009.12.09 13:59 | buy | 140 | 0.40 | 1.06102 | 0.00000 | 0.00000 | ||
| 278 | 2009.12.09 14:10 | sell | 141 | 0.80 | 1.06003 | 0.00000 | 0.00000 | ||
| 279 | 2009.12.09 14:50 | buy | 142 | 1.60 | 1.06097 | 0.00000 | 0.00000 | ||
| 280 | 2009.12.09 15:15 | close | 141 | 0.80 | 1.06257 | 0.00000 | 0.00000 | -191.23 | 11666.90 |
| 281 | 2009.12.09 15:15 | close | 139 | 0.20 | 1.06257 | 0.00000 | 0.00000 | -53.08 | 11613.82 |
| 282 | 2009.12.09 15:15 | close | 142 | 1.60 | 1.06234 | 0.00000 | 0.00000 | 206.34 | 11820.16 |
| 283 | 2009.12.09 15:15 | close | 140 | 0.40 | 1.06234 | 0.00000 | 0.00000 | 49.70 | 11869.86 |
| 284 | 2009.12.09 15:15 | close | 138 | 0.10 | 1.06234 | 0.00000 | 0.00000 | 11.11 | 11880.97 |
| 285 | 2009.12.09 15:15 | buy | 143 | 0.10 | 1.06257 | 0.00000 | 0.00000 | ||
| 286 | 2009.12.09 15:45 | sell | 144 | 0.20 | 1.06125 | 0.00000 | 0.00000 | ||
| 287 | 2009.12.09 16:07 | buy | 145 | 0.40 | 1.06244 | 0.00000 | 0.00000 | ||
| 288 | 2009.12.09 16:10 | sell | 146 | 0.80 | 1.06082 | 0.00000 | 0.00000 | ||
| 289 | 2009.12.09 16:20 | close | 145 | 0.40 | 1.05840 | 0.00000 | 0.00000 | -152.68 | 11728.29 |
| 290 | 2009.12.09 16:20 | close | 143 | 0.10 | 1.05840 | 0.00000 | 0.00000 | -39.40 | 11688.89 |
| 291 | 2009.12.09 16:20 | close | 146 | 0.80 | 1.05863 | 0.00000 | 0.00000 | 165.50 | 11854.39 |
| 292 | 2009.12.09 16:20 | close | 144 | 0.20 | 1.05863 | 0.00000 | 0.00000 | 49.50 | 11903.89 |
| 293 | 2009.12.09 16:20 | buy | 147 | 0.10 | 1.05863 | 0.00000 | 0.00000 | ||
| 294 | 2009.12.09 16:27 | close | 147 | 0.10 | 1.05979 | 0.00000 | 0.00000 | 10.95 | 11914.84 |
| 295 | 2009.12.09 16:27 | buy | 148 | 0.10 | 1.06002 | 0.00000 | 0.00000 | ||
| 296 | 2009.12.09 16:27 | sell | 149 | 0.20 | 1.05842 | 0.00000 | 0.00000 | ||
| 297 | 2009.12.09 16:37 | buy | 150 | 0.40 | 1.06015 | 0.00000 | 0.00000 | ||
| 298 | 2009.12.09 16:40 | sell | 151 | 0.80 | 1.05785 | 0.00000 | 0.00000 | ||
| 299 | 2009.12.09 16:50 | close | 150 | 0.40 | 1.05422 | 0.00000 | 0.00000 | -225.00 | 11689.84 |
| 300 | 2009.12.09 16:50 | close | 148 | 0.10 | 1.05422 | 0.00000 | 0.00000 | -55.02 | 11634.82 |
| 301 | 2009.12.09 16:50 | close | 151 | 0.80 | 1.05445 | 0.00000 | 0.00000 | 257.95 | 11892.77 |
| 302 | 2009.12.09 16:50 | close | 149 | 0.20 | 1.05445 | 0.00000 | 0.00000 | 75.30 | 11968.07 |
| 303 | 2009.12.09 16:50 | buy | 152 | 0.10 | 1.05445 | 0.00000 | 0.00000 | ||
| 304 | 2009.12.09 16:57 | close | 152 | 0.10 | 1.05629 | 0.00000 | 0.00000 | 17.42 | 11985.49 |
| 305 | 2009.12.09 16:57 | buy | 153 | 0.10 | 1.05652 | 0.00000 | 0.00000 | ||
| 306 | 2009.12.09 16:59 | sell | 154 | 0.20 | 1.05483 | 0.00000 | 0.00000 | ||
| 307 | 2009.12.09 17:37 | buy | 155 | 0.40 | 1.05635 | 0.00000 | 0.00000 | ||
| 308 | 2009.12.09 17:45 | sell | 156 | 0.80 | 1.05517 | 0.00000 | 0.00000 | ||
| 309 | 2009.12.09 18:10 | buy | 157 | 1.60 | 1.05667 | 0.00000 | 0.00000 | ||
| 310 | 2009.12.09 18:32 | sell | 158 | 3.20 | 1.05509 | 0.00000 | 0.00000 | ||
| 311 | 2009.12.09 18:45 | buy | 159 | 6.40 | 1.05643 | 0.00000 | 0.00000 | ||
| 312 | 2009.12.09 19:45 | close | 158 | 3.20 | 1.05835 | 0.00000 | 0.00000 | -985.69 | 10999.80 |
| 313 | 2009.12.09 19:45 | close | 156 | 0.80 | 1.05835 | 0.00000 | 0.00000 | -240.37 | 10759.43 |
| 314 | 2009.12.09 19:45 | close | 154 | 0.20 | 1.05835 | 0.00000 | 0.00000 | -66.52 | 10692.91 |
| 315 | 2009.12.09 19:45 | close | 159 | 6.40 | 1.05812 | 0.00000 | 0.00000 | 1022.19 | 11715.10 |
| 316 | 2009.12.09 19:45 | close | 157 | 1.60 | 1.05812 | 0.00000 | 0.00000 | 219.26 | 11934.36 |
| 317 | 2009.12.09 19:45 | close | 155 | 0.40 | 1.05812 | 0.00000 | 0.00000 | 66.91 | 12001.27 |
| 318 | 2009.12.09 19:45 | close | 153 | 0.10 | 1.05812 | 0.00000 | 0.00000 | 15.12 | 12016.39 |
| 319 | 2009.12.11 17:00 | buy | 160 | 0.10 | 1.05505 | 0.00000 | 0.00000 | ||
| 320 | 2009.12.11 17:07 | sell | 161 | 0.20 | 1.05389 | 0.00000 | 0.00000 | ||
| 321 | 2009.12.11 17:10 | buy | 162 | 0.40 | 1.05722 | 0.00000 | 0.00000 | ||
| 322 | 2009.12.11 17:20 | close | 161 | 0.20 | 1.06094 | 0.00000 | 0.00000 | -132.90 | 11883.49 |
| 323 | 2009.12.11 17:20 | close | 162 | 0.40 | 1.06071 | 0.00000 | 0.00000 | 131.61 | 12015.10 |
| 324 | 2009.12.11 17:20 | close | 160 | 0.10 | 1.06071 | 0.00000 | 0.00000 | 53.36 | 12068.46 |
| 325 | 2009.12.11 17:20 | buy | 163 | 0.10 | 1.06094 | 0.00000 | 0.00000 | ||
| 326 | 2009.12.11 17:22 | sell | 164 | 0.20 | 1.05947 | 0.00000 | 0.00000 | ||
| 327 | 2009.12.11 19:45 | buy | 165 | 0.40 | 1.06077 | 0.00000 | 0.00000 | ||
| 328 | 2009.12.11 21:45 | sell | 166 | 0.80 | 1.05971 | 0.00000 | 0.00000 | ||
| 329 | 2009.12.11 22:15 | buy | 167 | 1.60 | 1.06105 | 0.00000 | 0.00000 | ||
| 330 | 2009.12.11 22:50 | sell | 168 | 3.20 | 1.05954 | 0.00000 | 0.00000 | ||
| 331 | 2009.12.14 00:02 | buy | 169 | 6.40 | 1.06082 | 0.00000 | 0.00000 | ||
| 332 | 2009.12.14 00:10 | sell | 170 | 12.80 | 1.05954 | 0.00000 | 0.00000 | ||
| 333 | 2009.12.14 00:20 | close | 169 | 6.40 | 1.05709 | 0.00000 | 0.00000 | -2258.28 | 9810.18 |
| 334 | 2009.12.14 00:20 | close | 167 | 1.60 | 1.05709 | 0.00000 | 0.00000 | -600.43 | 9209.74 |
| 335 | 2009.12.14 00:20 | close | 165 | 0.40 | 1.05709 | 0.00000 | 0.00000 | -139.51 | 9070.23 |
| 336 | 2009.12.14 00:20 | close | 163 | 0.10 | 1.05709 | 0.00000 | 0.00000 | -36.49 | 9033.74 |
| 337 | 2009.12.14 00:20 | close | 170 | 12.80 | 1.05732 | 0.00000 | 0.00000 | 2687.55 | 11721.29 |
| 338 | 2009.12.14 00:20 | close | 168 | 3.20 | 1.05732 | 0.00000 | 0.00000 | 670.69 | 12391.98 |
| 339 | 2009.12.14 00:20 | close | 166 | 0.80 | 1.05732 | 0.00000 | 0.00000 | 180.53 | 12572.51 |
| 340 | 2009.12.14 00:20 | close | 164 | 0.20 | 1.05732 | 0.00000 | 0.00000 | 40.59 | 12613.11 |
| 341 | 2009.12.14 00:20 | buy | 171 | 0.10 | 1.05732 | 0.00000 | 0.00000 | ||
| 342 | 2009.12.14 00:27 | close | 171 | 0.10 | 1.05849 | 0.00000 | 0.00000 | 11.05 | 12624.16 |
| 343 | 2009.12.14 00:27 | buy | 172 | 0.10 | 1.05872 | 0.00000 | 0.00000 | ||
| 344 | 2009.12.14 01:50 | close | 172 | 0.10 | 1.06005 | 0.00000 | 0.00000 | 12.55 | 12636.71 |
| 345 | 2009.12.14 01:50 | buy | 173 | 0.10 | 1.06028 | 0.00000 | 0.00000 | ||
| 346 | 2009.12.14 02:15 | sell | 174 | 0.20 | 1.05890 | 0.00000 | 0.00000 | ||
| 347 | 2009.12.14 02:50 | buy | 175 | 0.40 | 1.06054 | 0.00000 | 0.00000 | ||
| 348 | 2009.12.14 03:02 | sell | 176 | 0.80 | 1.05889 | 0.00000 | 0.00000 | ||
| 349 | 2009.12.14 03:20 | buy | 177 | 1.60 | 1.06018 | 0.00000 | 0.00000 | ||
| 350 | 2009.12.14 03:37 | sell | 178 | 3.20 | 1.05909 | 0.00000 | 0.00000 | ||
| 351 | 2009.12.14 03:50 | buy | 179 | 6.40 | 1.06023 | 0.00000 | 0.00000 | ||
| 352 | 2009.12.14 04:07 | sell | 180 | 12.80 | 1.05903 | 0.00000 | 0.00000 | ||
| 353 | 2009.12.14 04:10 | buy | 181 | 25.60 | 1.06069 | 0.00000 | 0.00000 | ||
| 354 | 2009.12.14 09:32 | close | 180 | 12.80 | 1.06344 | 0.00000 | 0.00000 | -5308.06 | 7328.65 |
| 355 | 2009.12.14 09:32 | close | 178 | 3.20 | 1.06344 | 0.00000 | 0.00000 | -1308.96 | 6019.69 |
| 356 | 2009.12.14 09:32 | close | 176 | 0.80 | 1.06344 | 0.00000 | 0.00000 | -342.29 | 5677.40 |
| 357 | 2009.12.14 09:32 | close | 174 | 0.20 | 1.06344 | 0.00000 | 0.00000 | -85.38 | 5592.02 |
| 358 | 2009.12.14 09:32 | close | 181 | 25.60 | 1.06321 | 0.00000 | 0.00000 | 6067.66 | 11659.68 |
| 359 | 2009.12.14 09:32 | close | 179 | 6.40 | 1.06321 | 0.00000 | 0.00000 | 1793.81 | 13453.49 |
| 360 | 2009.12.14 09:32 | close | 177 | 1.60 | 1.06321 | 0.00000 | 0.00000 | 455.98 | 13909.47 |
| 361 | 2009.12.14 09:32 | close | 175 | 0.40 | 1.06321 | 0.00000 | 0.00000 | 100.45 | 14009.92 |
| 362 | 2009.12.14 09:32 | close | 173 | 0.10 | 1.06321 | 0.00000 | 0.00000 | 27.56 | 14037.48 |
| 363 | 2009.12.14 09:32 | buy | 182 | 0.10 | 1.06344 | 0.00000 | 0.00000 | ||
| 364 | 2009.12.14 09:45 | sell | 183 | 0.20 | 1.06200 | 0.00000 | 0.00000 | ||
| 365 | 2009.12.14 11:07 | buy | 184 | 0.40 | 1.06331 | 0.00000 | 0.00000 | ||
| 366 | 2009.12.14 11:15 | sell | 185 | 0.80 | 1.06195 | 0.00000 | 0.00000 | ||
| 367 | 2009.12.14 11:45 | buy | 186 | 1.60 | 1.06401 | 0.00000 | 0.00000 | ||
| 368 | 2009.12.14 14:50 | close | 185 | 0.80 | 1.06636 | 0.00000 | 0.00000 | -330.85 | 13706.63 |
| 369 | 2009.12.14 14:50 | close | 183 | 0.20 | 1.06636 | 0.00000 | 0.00000 | -81.77 | 13624.86 |
| 370 | 2009.12.14 14:50 | close | 186 | 1.60 | 1.06613 | 0.00000 | 0.00000 | 318.16 | 13943.02 |
| 371 | 2009.12.14 14:50 | close | 184 | 0.40 | 1.06613 | 0.00000 | 0.00000 | 105.80 | 14048.82 |
| 372 | 2009.12.14 14:50 | close | 182 | 0.10 | 1.06613 | 0.00000 | 0.00000 | 25.23 | 14074.05 |
| 373 | 2009.12.14 14:50 | buy | 187 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
| 374 | 2009.12.14 15:03 | sell | 188 | 0.20 | 1.06485 | 0.00000 | 0.00000 | ||
| 375 | 2009.12.14 15:50 | close | 187 | 0.10 | 1.06176 | 0.00000 | 0.00000 | -43.32 | 14030.73 |
| 376 | 2009.12.14 15:50 | close | 188 | 0.20 | 1.06199 | 0.00000 | 0.00000 | 53.86 | 14084.59 |
| 377 | 2009.12.14 15:50 | buy | 189 | 0.10 | 1.06199 | 0.00000 | 0.00000 | ||
| 378 | 2009.12.14 16:15 | close | 189 | 0.10 | 1.06325 | 0.00000 | 0.00000 | 11.85 | 14096.44 |
| 379 | 2009.12.14 16:15 | buy | 190 | 0.10 | 1.06348 | 0.00000 | 0.00000 | ||
| 380 | 2009.12.14 16:45 | sell | 191 | 0.20 | 1.06136 | 0.00000 | 0.00000 | ||
| 381 | 2009.12.14 17:37 | close | 190 | 0.10 | 1.05777 | 0.00000 | 0.00000 | -53.98 | 14042.46 |
| 382 | 2009.12.14 17:37 | close | 191 | 0.20 | 1.05800 | 0.00000 | 0.00000 | 63.52 | 14105.98 |
| 383 | 2009.12.14 17:37 | buy | 192 | 0.10 | 1.05800 | 0.00000 | 0.00000 | ||
| 384 | 2009.12.14 17:45 | close | 192 | 0.10 | 1.05949 | 0.00000 | 0.00000 | 14.06 | 14120.04 |
| 385 | 2009.12.14 17:45 | buy | 193 | 0.10 | 1.05972 | 0.00000 | 0.00000 | ||
| 386 | 2009.12.14 18:03 | sell | 194 | 0.20 | 1.05823 | 0.00000 | 0.00000 | ||
| 387 | 2009.12.14 19:59 | buy | 195 | 0.40 | 1.05957 | 0.00000 | 0.00000 | ||
| 388 | 2009.12.14 20:32 | sell | 196 | 0.80 | 1.05854 | 0.00000 | 0.00000 | ||
| 389 | 2009.12.14 20:45 | buy | 197 | 1.60 | 1.05951 | 0.00000 | 0.00000 | ||
| 390 | 2009.12.14 21:20 | sell | 198 | 3.20 | 1.05848 | 0.00000 | 0.00000 | ||
| 391 | 2009.12.14 21:46 | buy | 199 | 6.40 | 1.05950 | 0.00000 | 0.00000 | ||
| 392 | 2009.12.14 22:20 | sell | 200 | 12.80 | 1.05817 | 0.00000 | 0.00000 | ||
| 393 | 2009.12.14 23:20 | buy | 201 | 25.60 | 1.05966 | 0.00000 | 0.00000 | ||
| 394 | 2009.12.15 09:20 | close | 200 | 12.80 | 1.06206 | 0.00000 | 0.00000 | -4693.06 | 9426.97 |
| 395 | 2009.12.15 09:20 | close | 198 | 3.20 | 1.06206 | 0.00000 | 0.00000 | -1079.86 | 8347.11 |
| 396 | 2009.12.15 09:20 | close | 196 | 0.80 | 1.06206 | 0.00000 | 0.00000 | -265.45 | 8081.66 |
| 397 | 2009.12.15 09:20 | close | 194 | 0.20 | 1.06206 | 0.00000 | 0.00000 | -72.20 | 8009.46 |
| 398 | 2009.12.15 09:20 | close | 201 | 25.60 | 1.06183 | 0.00000 | 0.00000 | 5214.88 | 13224.34 |
| 399 | 2009.12.15 09:20 | close | 199 | 6.40 | 1.06183 | 0.00000 | 0.00000 | 1400.16 | 14624.50 |
| 400 | 2009.12.15 09:20 | close | 197 | 1.60 | 1.06183 | 0.00000 | 0.00000 | 348.54 | 14973.03 |
| 401 | 2009.12.15 09:20 | close | 195 | 0.40 | 1.06183 | 0.00000 | 0.00000 | 84.88 | 15057.91 |
| 402 | 2009.12.15 09:20 | close | 193 | 0.10 | 1.06183 | 0.00000 | 0.00000 | 19.80 | 15077.72 |
| 403 | 2009.12.15 11:00 | buy | 202 | 0.10 | 1.06161 | 0.00000 | 0.00000 | ||
| 404 | 2009.12.15 11:50 | close | 202 | 0.10 | 1.06273 | 0.00000 | 0.00000 | 10.54 | 15088.26 |
| 405 | 2009.12.15 11:50 | buy | 203 | 0.10 | 1.06296 | 0.00000 | 0.00000 | ||
| 406 | 2009.12.15 12:15 | close | 203 | 0.10 | 1.06420 | 0.00000 | 0.00000 | 11.65 | 15099.91 |
| 407 | 2009.12.15 12:15 | buy | 204 | 0.10 | 1.06443 | 0.00000 | 0.00000 | ||
| 408 | 2009.12.15 12:50 | sell | 205 | 0.20 | 1.06280 | 0.00000 | 0.00000 | ||
| 409 | 2009.12.15 13:15 | buy | 206 | 0.40 | 1.06459 | 0.00000 | 0.00000 | ||
| 410 | 2009.12.15 13:50 | sell | 207 | 0.80 | 1.06316 | 0.00000 | 0.00000 | ||
| 411 | 2009.12.15 14:50 | close | 206 | 0.40 | 1.05962 | 0.00000 | 0.00000 | -187.61 | 14912.30 |
| 412 | 2009.12.15 14:50 | close | 204 | 0.10 | 1.05962 | 0.00000 | 0.00000 | -45.39 | 14866.91 |
| 413 | 2009.12.15 14:50 | close | 207 | 0.80 | 1.05985 | 0.00000 | 0.00000 | 249.85 | 15116.76 |
| 414 | 2009.12.15 14:50 | close | 205 | 0.20 | 1.05985 | 0.00000 | 0.00000 | 55.67 | 15172.43 |
| 415 | 2009.12.15 14:50 | buy | 208 | 0.10 | 1.05985 | 0.00000 | 0.00000 | ||
| 416 | 2009.12.15 14:57 | close | 208 | 0.10 | 1.06108 | 0.00000 | 0.00000 | 11.59 | 15184.02 |
| 417 | 2009.12.15 14:57 | buy | 209 | 0.10 | 1.06131 | 0.00000 | 0.00000 | ||
| 418 | 2009.12.15 15:10 | sell | 210 | 0.20 | 1.05994 | 0.00000 | 0.00000 | ||
| 419 | 2009.12.15 15:50 | buy | 211 | 0.40 | 1.06185 | 0.00000 | 0.00000 | ||
| 420 | 2009.12.15 16:15 | sell | 212 | 0.80 | 1.05993 | 0.00000 | 0.00000 | ||
| 421 | 2009.12.15 17:10 | buy | 213 | 1.60 | 1.06142 | 0.00000 | 0.00000 | ||
| 422 | 2009.12.16 08:02 | sell | 214 | 3.20 | 1.05992 | 0.00000 | 0.00000 | ||
| 423 | 2009.12.16 08:15 | buy | 215 | 6.40 | 1.06121 | 0.00000 | 0.00000 | ||
| 424 | 2009.12.16 09:45 | sell | 216 | 12.80 | 1.06012 | 0.00000 | 0.00000 | ||
| 425 | 2009.12.16 11:07 | close | 215 | 6.40 | 1.05826 | 0.00000 | 0.00000 | -1784.06 | 13399.96 |
| 426 | 2009.12.16 11:07 | close | 213 | 1.60 | 1.05826 | 0.00000 | 0.00000 | -478.82 | 12921.13 |
| 427 | 2009.12.16 11:07 | close | 211 | 0.40 | 1.05826 | 0.00000 | 0.00000 | -135.95 | 12785.18 |
| 428 | 2009.12.16 11:07 | close | 209 | 0.10 | 1.05826 | 0.00000 | 0.00000 | -28.89 | 12756.29 |
| 429 | 2009.12.16 11:07 | close | 216 | 12.80 | 1.05849 | 0.00000 | 0.00000 | 1971.11 | 14727.40 |
| 430 | 2009.12.16 11:07 | close | 214 | 3.20 | 1.05849 | 0.00000 | 0.00000 | 432.31 | 15159.71 |
| 431 | 2009.12.16 11:07 | close | 212 | 0.80 | 1.05849 | 0.00000 | 0.00000 | 108.53 | 15268.24 |
| 432 | 2009.12.16 11:07 | close | 210 | 0.20 | 1.05849 | 0.00000 | 0.00000 | 27.32 | 15295.57 |
| 433 | 2009.12.16 22:00 | buy | 217 | 0.10 | 1.06077 | 0.00000 | 0.00000 | ||
| 434 | 2009.12.17 00:45 | close | 217 | 0.10 | 1.06188 | 0.00000 | 0.00000 | 10.25 | 15305.82 |
| 435 | 2009.12.17 00:45 | buy | 218 | 0.10 | 1.06211 | 0.00000 | 0.00000 | ||
| 436 | 2009.12.17 01:37 | sell | 219 | 0.20 | 1.06094 | 0.00000 | 0.00000 | ||
| 437 | 2009.12.17 01:45 | buy | 220 | 0.40 | 1.06219 | 0.00000 | 0.00000 | ||
| 438 | 2009.12.17 02:40 | close | 219 | 0.20 | 1.06376 | 0.00000 | 0.00000 | -53.02 | 15252.80 |
| 439 | 2009.12.17 02:40 | close | 220 | 0.40 | 1.06353 | 0.00000 | 0.00000 | 50.40 | 15303.20 |
| 440 | 2009.12.17 02:40 | close | 218 | 0.10 | 1.06353 | 0.00000 | 0.00000 | 13.35 | 15316.55 |
| 441 | 2009.12.17 02:40 | buy | 221 | 0.10 | 1.06376 | 0.00000 | 0.00000 | ||
| 442 | 2009.12.17 03:02 | close | 221 | 0.10 | 1.06504 | 0.00000 | 0.00000 | 12.02 | 15328.57 |
| 443 | 2009.12.17 03:02 | buy | 222 | 0.10 | 1.06527 | 0.00000 | 0.00000 | ||
| 444 | 2009.12.17 03:15 | sell | 223 | 0.20 | 1.06385 | 0.00000 | 0.00000 | ||
| 445 | 2009.12.17 03:40 | buy | 224 | 0.40 | 1.06508 | 0.00000 | 0.00000 | ||
| 446 | 2009.12.17 03:50 | close | 223 | 0.20 | 1.06673 | 0.00000 | 0.00000 | -54.00 | 15274.57 |
| 447 | 2009.12.17 03:50 | close | 224 | 0.40 | 1.06650 | 0.00000 | 0.00000 | 53.26 | 15327.83 |
| 448 | 2009.12.17 03:50 | close | 222 | 0.10 | 1.06650 | 0.00000 | 0.00000 | 11.53 | 15339.36 |
| 449 | 2009.12.17 03:50 | buy | 225 | 0.10 | 1.06673 | 0.00000 | 0.00000 | ||
| 450 | 2009.12.17 03:57 | sell | 226 | 0.20 | 1.06540 | 0.00000 | 0.00000 | ||
| 451 | 2009.12.17 03:59 | buy | 227 | 0.40 | 1.06658 | 0.00000 | 0.00000 | ||
| 452 | 2009.12.17 05:15 | close | 226 | 0.20 | 1.06849 | 0.00000 | 0.00000 | -57.84 | 15281.52 |
| 453 | 2009.12.17 05:15 | close | 227 | 0.40 | 1.06826 | 0.00000 | 0.00000 | 62.91 | 15344.43 |
| 454 | 2009.12.17 05:15 | close | 225 | 0.10 | 1.06826 | 0.00000 | 0.00000 | 14.32 | 15358.75 |
| 455 | 2009.12.17 05:15 | buy | 228 | 0.10 | 1.06849 | 0.00000 | 0.00000 | ||
| 456 | 2009.12.17 07:10 | close | 228 | 0.10 | 1.06957 | 0.00000 | 0.00000 | 10.10 | 15368.85 |
| 457 | 2009.12.17 07:10 | buy | 229 | 0.10 | 1.06980 | 0.00000 | 0.00000 | ||
| 458 | 2009.12.17 07:40 | sell | 230 | 0.20 | 1.06864 | 0.00000 | 0.00000 | ||
| 459 | 2009.12.17 08:50 | close | 229 | 0.10 | 1.06575 | 0.00000 | 0.00000 | -38.00 | 15330.85 |
| 460 | 2009.12.17 08:50 | close | 230 | 0.20 | 1.06598 | 0.00000 | 0.00000 | 49.91 | 15380.76 |
| 461 | 2009.12.17 08:50 | buy | 231 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
| 462 | 2009.12.17 08:57 | close | 231 | 0.10 | 1.06699 | 0.00000 | 0.00000 | 9.47 | 15390.23 |
| 463 | 2009.12.17 08:57 | buy | 232 | 0.10 | 1.06722 | 0.00000 | 0.00000 | ||
| 464 | 2009.12.17 10:15 | close | 232 | 0.10 | 1.06826 | 0.00000 | 0.00000 | 9.74 | 15399.97 |
| 465 | 2009.12.17 10:15 | buy | 233 | 0.10 | 1.06849 | 0.00000 | 0.00000 | ||
| 466 | 2009.12.17 10:40 | close | 233 | 0.10 | 1.06955 | 0.00000 | 0.00000 | 9.91 | 15409.88 |
| 467 | 2009.12.17 10:40 | buy | 234 | 0.10 | 1.06978 | 0.00000 | 0.00000 | ||
| 468 | 2009.12.17 10:50 | close | 234 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 12.23 | 15422.11 |
| 469 | 2009.12.17 10:50 | buy | 235 | 0.10 | 1.07132 | 0.00000 | 0.00000 | ||
| 470 | 2009.12.17 10:57 | sell | 236 | 0.20 | 1.07006 | 0.00000 | 0.00000 | ||
| 471 | 2009.12.17 11:15 | buy | 237 | 0.40 | 1.07131 | 0.00000 | 0.00000 | ||
| 472 | 2009.12.17 11:50 | close | 236 | 0.20 | 1.07353 | 0.00000 | 0.00000 | -64.65 | 15357.46 |
| 473 | 2009.12.17 11:50 | close | 237 | 0.40 | 1.07330 | 0.00000 | 0.00000 | 74.16 | 15431.62 |
| 474 | 2009.12.17 11:50 | close | 235 | 0.10 | 1.07330 | 0.00000 | 0.00000 | 18.45 | 15450.07 |
| 475 | 2009.12.17 11:50 | buy | 238 | 0.10 | 1.07353 | 0.00000 | 0.00000 | ||
| 476 | 2009.12.17 11:57 | sell | 239 | 0.20 | 1.07241 | 0.00000 | 0.00000 | ||
| 477 | 2009.12.17 11:59 | buy | 240 | 0.40 | 1.07339 | 0.00000 | 0.00000 | ||
| 478 | 2009.12.17 12:33 | sell | 241 | 0.80 | 1.07222 | 0.00000 | 0.00000 | ||
| 479 | 2009.12.17 12:46 | close | 240 | 0.40 | 1.07018 | 0.00000 | 0.00000 | -119.98 | 15330.09 |
| 480 | 2009.12.17 12:46 | close | 238 | 0.10 | 1.07018 | 0.00000 | 0.00000 | -31.30 | 15298.79 |
| 481 | 2009.12.17 12:46 | close | 241 | 0.80 | 1.07041 | 0.00000 | 0.00000 | 135.28 | 15434.07 |
| 482 | 2009.12.17 12:46 | close | 239 | 0.20 | 1.07041 | 0.00000 | 0.00000 | 37.37 | 15471.44 |
| 483 | 2009.12.17 12:46 | buy | 242 | 0.10 | 1.07041 | 0.00000 | 0.00000 | ||
| 484 | 2009.12.17 13:15 | close | 242 | 0.10 | 1.07217 | 0.00000 | 0.00000 | 16.42 | 15487.86 |
| 485 | 2009.12.17 13:15 | buy | 243 | 0.10 | 1.07240 | 0.00000 | 0.00000 | ||
| 486 | 2009.12.17 13:50 | sell | 244 | 0.20 | 1.07113 | 0.00000 | 0.00000 | ||
| 487 | 2009.12.17 13:59 | buy | 245 | 0.40 | 1.07222 | 0.00000 | 0.00000 | ||
| 488 | 2009.12.17 14:15 | close | 244 | 0.20 | 1.07392 | 0.00000 | 0.00000 | -51.96 | 15435.90 |
| 489 | 2009.12.17 14:15 | close | 245 | 0.40 | 1.07369 | 0.00000 | 0.00000 | 54.76 | 15490.66 |
| 490 | 2009.12.17 14:15 | close | 243 | 0.10 | 1.07369 | 0.00000 | 0.00000 | 12.01 | 15502.67 |
| 491 | 2009.12.17 14:15 | buy | 246 | 0.10 | 1.07392 | 0.00000 | 0.00000 | ||
| 492 | 2009.12.17 14:27 | sell | 247 | 0.20 | 1.07224 | 0.00000 | 0.00000 | ||
| 493 | 2009.12.17 14:50 | buy | 248 | 0.40 | 1.07391 | 0.00000 | 0.00000 | ||
| 494 | 2009.12.17 14:59 | sell | 249 | 0.80 | 1.07266 | 0.00000 | 0.00000 | ||
| 495 | 2009.12.17 15:20 | close | 248 | 0.40 | 1.06974 | 0.00000 | 0.00000 | -155.93 | 15346.74 |
| 496 | 2009.12.17 15:20 | close | 246 | 0.10 | 1.06974 | 0.00000 | 0.00000 | -39.07 | 15307.67 |
| 497 | 2009.12.17 15:20 | close | 249 | 0.80 | 1.06997 | 0.00000 | 0.00000 | 201.13 | 15508.80 |
| 498 | 2009.12.17 15:20 | close | 247 | 0.20 | 1.06997 | 0.00000 | 0.00000 | 42.43 | 15551.23 |
| 499 | 2009.12.17 15:20 | buy | 250 | 0.10 | 1.06997 | 0.00000 | 0.00000 | ||
| 500 | 2009.12.17 15:32 | sell | 251 | 0.20 | 1.06856 | 0.00000 | 0.00000 | ||
| 501 | 2009.12.17 15:45 | buy | 252 | 0.40 | 1.07016 | 0.00000 | 0.00000 | ||
| 502 | 2009.12.17 16:15 | sell | 253 | 0.80 | 1.06817 | 0.00000 | 0.00000 | ||
| 503 | 2009.12.17 17:10 | buy | 254 | 1.60 | 1.07005 | 0.00000 | 0.00000 | ||
| 504 | 2009.12.17 18:15 | close | 253 | 0.80 | 1.07250 | 0.00000 | 0.00000 | -322.98 | 15228.25 |
| 505 | 2009.12.17 18:15 | close | 251 | 0.20 | 1.07250 | 0.00000 | 0.00000 | -73.47 | 15154.78 |
| 506 | 2009.12.17 18:15 | close | 254 | 1.60 | 1.07227 | 0.00000 | 0.00000 | 331.26 | 15486.04 |
| 507 | 2009.12.17 18:15 | close | 252 | 0.40 | 1.07227 | 0.00000 | 0.00000 | 78.71 | 15564.75 |
| 508 | 2009.12.17 18:15 | close | 250 | 0.10 | 1.07227 | 0.00000 | 0.00000 | 21.45 | 15586.20 |
| 509 | 2009.12.17 18:15 | buy | 255 | 0.10 | 1.07250 | 0.00000 | 0.00000 | ||
| 510 | 2009.12.17 18:27 | sell | 256 | 0.20 | 1.07137 | 0.00000 | 0.00000 | ||
| 511 | 2009.12.17 19:20 | buy | 257 | 0.40 | 1.07270 | 0.00000 | 0.00000 | ||
| 512 | 2009.12.17 19:45 | sell | 258 | 0.80 | 1.07105 | 0.00000 | 0.00000 | ||
| 513 | 2009.12.18 00:30 | buy | 259 | 1.60 | 1.07259 | 0.00000 | 0.00000 | ||
| 514 | 2009.12.18 00:45 | sell | 260 | 3.20 | 1.07072 | 0.00000 | 0.00000 | ||
| 515 | 2009.12.18 03:03 | close | 259 | 1.60 | 1.06731 | 0.00000 | 0.00000 | -791.52 | 14794.68 |
| 516 | 2009.12.18 03:03 | close | 257 | 0.40 | 1.06731 | 0.00000 | 0.00000 | -202.26 | 14592.42 |
| 517 | 2009.12.18 03:03 | close | 255 | 0.10 | 1.06731 | 0.00000 | 0.00000 | -48.70 | 14543.72 |
| 518 | 2009.12.18 03:03 | close | 260 | 3.20 | 1.06754 | 0.00000 | 0.00000 | 953.22 | 15496.94 |
| 519 | 2009.12.18 03:03 | close | 258 | 0.80 | 1.06754 | 0.00000 | 0.00000 | 262.73 | 15759.67 |
| 520 | 2009.12.18 03:03 | close | 256 | 0.20 | 1.06754 | 0.00000 | 0.00000 | 71.67 | 15831.35 |
| 521 | 2009.12.18 03:03 | buy | 261 | 0.10 | 1.06754 | 0.00000 | 0.00000 | ||
| 522 | 2009.12.18 03:10 | sell | 262 | 0.20 | 1.06602 | 0.00000 | 0.00000 | ||
| 523 | 2009.12.18 03:45 | buy | 263 | 0.40 | 1.06746 | 0.00000 | 0.00000 | ||
| 524 | 2009.12.18 04:02 | sell | 264 | 0.80 | 1.06630 | 0.00000 | 0.00000 | ||
| 525 | 2009.12.18 04:15 | buy | 265 | 1.60 | 1.06785 | 0.00000 | 0.00000 | ||
| 526 | 2009.12.18 04:45 | sell | 266 | 3.20 | 1.06634 | 0.00000 | 0.00000 | ||
| 527 | 2009.12.18 06:20 | buy | 267 | 6.40 | 1.06772 | 0.00000 | 0.00000 | ||
| 528 | 2009.12.18 09:20 | sell | 268 | 12.80 | 1.06572 | 0.00000 | 0.00000 | ||
| 529 | 2009.12.18 09:27 | buy | 269 | 25.60 | 1.06754 | 0.00000 | 0.00000 | ||
| 530 | 2009.12.18 10:20 | close | 268 | 12.80 | 1.07019 | 0.00000 | 0.00000 | -5346.34 | 10485.01 |
| 531 | 2009.12.18 10:20 | close | 266 | 3.20 | 1.07019 | 0.00000 | 0.00000 | -1151.20 | 9333.81 |
| 532 | 2009.12.18 10:20 | close | 264 | 0.80 | 1.07019 | 0.00000 | 0.00000 | -290.79 | 9043.02 |
| 533 | 2009.12.18 10:20 | close | 262 | 0.20 | 1.07019 | 0.00000 | 0.00000 | -77.93 | 8965.09 |
| 534 | 2009.12.18 10:20 | close | 269 | 25.60 | 1.06996 | 0.00000 | 0.00000 | 5790.12 | 14755.21 |
| 535 | 2009.12.18 10:20 | close | 267 | 6.40 | 1.06996 | 0.00000 | 0.00000 | 1339.86 | 16095.07 |
| 536 | 2009.12.18 10:20 | close | 265 | 1.60 | 1.06996 | 0.00000 | 0.00000 | 315.53 | 16410.60 |
| 537 | 2009.12.18 10:20 | close | 263 | 0.40 | 1.06996 | 0.00000 | 0.00000 | 93.46 | 16504.06 |
| 538 | 2009.12.18 10:20 | close | 261 | 0.10 | 1.06996 | 0.00000 | 0.00000 | 22.62 | 16526.68 |
| 539 | 2009.12.21 09:00 | buy | 270 | 0.10 | 1.06823 | 0.00000 | 0.00000 | ||
| 540 | 2009.12.21 09:26 | close | 270 | 0.10 | 1.06951 | 0.00000 | 0.00000 | 11.97 | 16538.65 |
| 541 | 2009.12.21 09:26 | buy | 271 | 0.10 | 1.06974 | 0.00000 | 0.00000 | ||
| 542 | 2009.12.21 10:20 | sell | 272 | 0.20 | 1.06807 | 0.00000 | 0.00000 | ||
| 543 | 2009.12.21 11:10 | close | 271 | 0.10 | 1.06464 | 0.00000 | 0.00000 | -47.90 | 16490.75 |
| 544 | 2009.12.21 11:10 | close | 272 | 0.20 | 1.06487 | 0.00000 | 0.00000 | 60.10 | 16550.85 |
| 545 | 2009.12.21 11:10 | buy | 273 | 0.10 | 1.06487 | 0.00000 | 0.00000 | ||
| 546 | 2009.12.21 11:20 | sell | 274 | 0.20 | 1.06267 | 0.00000 | 0.00000 | ||
| 547 | 2009.12.21 13:15 | close | 273 | 0.10 | 1.05809 | 0.00000 | 0.00000 | -64.08 | 16486.77 |
| 548 | 2009.12.21 13:15 | close | 274 | 0.20 | 1.05832 | 0.00000 | 0.00000 | 82.21 | 16568.98 |
| 549 | 2009.12.29 23:00 | buy | 275 | 0.10 | 1.04340 | 0.00000 | 0.00000 | ||
| 550 | 2009.12.30 01:15 | close | 275 | 0.10 | 1.04451 | 0.00000 | 0.00000 | 10.56 | 16579.54 |
| 551 | 2009.12.30 01:15 | buy | 276 | 0.10 | 1.04474 | 0.00000 | 0.00000 | ||
| 552 | 2009.12.30 01:50 | close | 276 | 0.10 | 1.04583 | 0.00000 | 0.00000 | 10.42 | 16589.96 |
| 553 | 2009.12.30 01:50 | buy | 277 | 0.10 | 1.04606 | 0.00000 | 0.00000 | ||
| 554 | 2009.12.30 02:10 | sell | 278 | 0.20 | 1.04493 | 0.00000 | 0.00000 | ||
| 555 | 2009.12.30 02:20 | buy | 279 | 0.40 | 1.04619 | 0.00000 | 0.00000 | ||
| 556 | 2009.12.30 04:40 | close | 278 | 0.20 | 1.04815 | 0.00000 | 0.00000 | -61.44 | 16528.52 |
| 557 | 2009.12.30 04:40 | close | 279 | 0.40 | 1.04792 | 0.00000 | 0.00000 | 66.04 | 16594.56 |
| 558 | 2009.12.30 04:40 | close | 277 | 0.10 | 1.04792 | 0.00000 | 0.00000 | 17.75 | 16612.31 |
| 559 | 2009.12.30 04:40 | buy | 280 | 0.10 | 1.04815 | 0.00000 | 0.00000 | ||
| 560 | 2009.12.30 04:50 | close | 280 | 0.10 | 1.04970 | 0.00000 | 0.00000 | 14.77 | 16627.08 |
| 561 | 2009.12.30 04:50 | buy | 281 | 0.10 | 1.04993 | 0.00000 | 0.00000 | ||
| 562 | 2009.12.30 04:57 | sell | 282 | 0.20 | 1.04851 | 0.00000 | 0.00000 | ||
| 563 | 2009.12.30 05:50 | buy | 283 | 0.40 | 1.05019 | 0.00000 | 0.00000 | ||
| 564 | 2009.12.30 07:50 | sell | 284 | 0.80 | 1.04841 | 0.00000 | 0.00000 | ||
| 565 | 2009.12.30 12:50 | buy | 285 | 1.60 | 1.05003 | 0.00000 | 0.00000 | ||
| 566 | 2009.12.30 13:02 | sell | 286 | 3.20 | 1.04828 | 0.00000 | 0.00000 | ||
| 567 | 2009.12.30 13:20 | buy | 287 | 6.40 | 1.05001 | 0.00000 | 0.00000 | ||
| 568 | 2009.12.30 13:50 | sell | 288 | 12.80 | 1.04847 | 0.00000 | 0.00000 | ||
| 569 | 2009.12.30 14:20 | buy | 289 | 25.60 | 1.04971 | 0.00000 | 0.00000 | ||
| 570 | 2009.12.30 15:15 | close | 288 | 12.80 | 1.05241 | 0.00000 | 0.00000 | -4792.05 | 11835.03 |
| 571 | 2009.12.30 15:15 | close | 286 | 3.20 | 1.05241 | 0.00000 | 0.00000 | -1255.78 | 10579.25 |
| 572 | 2009.12.30 15:15 | close | 284 | 0.80 | 1.05241 | 0.00000 | 0.00000 | -304.06 | 10275.19 |
| 573 | 2009.12.30 15:15 | close | 282 | 0.20 | 1.05241 | 0.00000 | 0.00000 | -74.12 | 10201.07 |
| 574 | 2009.12.30 15:15 | close | 289 | 25.60 | 1.05218 | 0.00000 | 0.00000 | 6009.62 | 16210.69 |
| 575 | 2009.12.30 15:15 | close | 287 | 6.40 | 1.05218 | 0.00000 | 0.00000 | 1319.93 | 17530.62 |
| 576 | 2009.12.30 15:15 | close | 285 | 1.60 | 1.05218 | 0.00000 | 0.00000 | 326.94 | 17857.56 |
| 577 | 2009.12.30 15:15 | close | 283 | 0.40 | 1.05218 | 0.00000 | 0.00000 | 75.65 | 17933.21 |
| 578 | 2009.12.30 15:15 | close | 281 | 0.10 | 1.05218 | 0.00000 | 0.00000 | 21.38 | 17954.59 |
| 579 | 2009.12.30 15:15 | buy | 290 | 0.10 | 1.05241 | 0.00000 | 0.00000 | ||
| 580 | 2009.12.30 15:20 | close | 290 | 0.10 | 1.05358 | 0.00000 | 0.00000 | 11.10 | 17965.69 |
| 581 | 2009.12.30 15:20 | buy | 291 | 0.10 | 1.05381 | 0.00000 | 0.00000 | ||
| 582 | 2009.12.30 15:22 | sell | 292 | 0.20 | 1.05264 | 0.00000 | 0.00000 | ||
| 583 | 2009.12.30 15:35 | buy | 293 | 0.40 | 1.05369 | 0.00000 | 0.00000 | ||
| 584 | 2009.12.30 15:37 | sell | 294 | 0.80 | 1.05253 | 0.00000 | 0.00000 | ||
| 585 | 2009.12.30 15:40 | buy | 295 | 1.60 | 1.05509 | 0.00000 | 0.00000 | ||
| 586 | 2009.12.30 15:50 | close | 294 | 0.80 | 1.05788 | 0.00000 | 0.00000 | -404.58 | 17561.11 |
| 587 | 2009.12.30 15:50 | close | 292 | 0.20 | 1.05788 | 0.00000 | 0.00000 | -99.07 | 17462.04 |
| 588 | 2009.12.30 15:50 | close | 295 | 1.60 | 1.05765 | 0.00000 | 0.00000 | 387.27 | 17849.31 |
| 589 | 2009.12.30 15:50 | close | 293 | 0.40 | 1.05765 | 0.00000 | 0.00000 | 149.77 | 17999.08 |
| 590 | 2009.12.30 15:50 | close | 291 | 0.10 | 1.05765 | 0.00000 | 0.00000 | 36.31 | 18035.39 |
| 591 | 2009.12.30 15:50 | buy | 296 | 0.10 | 1.05788 | 0.00000 | 0.00000 | ||
| 592 | 2009.12.30 15:52 | sell | 297 | 0.20 | 1.05672 | 0.00000 | 0.00000 | ||
| 593 | 2009.12.30 15:59 | close | 296 | 0.10 | 1.05321 | 0.00000 | 0.00000 | -44.34 | 17991.05 |
| 594 | 2009.12.30 15:59 | close | 297 | 0.20 | 1.05344 | 0.00000 | 0.00000 | 62.27 | 18053.32 |
| 595 | 2009.12.30 15:59 | buy | 298 | 0.10 | 1.05344 | 0.00000 | 0.00000 | ||
| 596 | 2009.12.30 16:20 | sell | 299 | 0.20 | 1.05230 | 0.00000 | 0.00000 | ||
| 597 | 2009.12.30 16:32 | buy | 300 | 0.40 | 1.05466 | 0.00000 | 0.00000 | ||
| 598 | 2009.12.30 16:45 | sell | 301 | 0.80 | 1.05221 | 0.00000 | 0.00000 | ||
| 599 | 2009.12.30 17:15 | buy | 302 | 1.60 | 1.05406 | 0.00000 | 0.00000 | ||
| 600 | 2009.12.30 17:50 | sell | 303 | 3.20 | 1.05219 | 0.00000 | 0.00000 | ||
| 601 | 2009.12.30 17:57 | buy | 304 | 6.40 | 1.05379 | 0.00000 | 0.00000 | ||
| 602 | 2009.12.30 17:59 | sell | 305 | 12.80 | 1.05221 | 0.00000 | 0.00000 | ||
| 603 | 2009.12.30 18:15 | buy | 306 | 25.60 | 1.05353 | 0.00000 | 0.00000 | ||
| 604 | 2009.12.30 20:45 | close | 305 | 12.80 | 1.05562 | 0.00000 | 0.00000 | -4134.82 | 13918.50 |
| 605 | 2009.12.30 20:45 | close | 303 | 3.20 | 1.05562 | 0.00000 | 0.00000 | -1039.77 | 12878.73 |
| 606 | 2009.12.30 20:45 | close | 301 | 0.80 | 1.05562 | 0.00000 | 0.00000 | -258.43 | 12620.30 |
| 607 | 2009.12.30 20:45 | close | 299 | 0.20 | 1.05562 | 0.00000 | 0.00000 | -62.90 | 12557.40 |
| 608 | 2009.12.30 20:45 | close | 306 | 25.60 | 1.05539 | 0.00000 | 0.00000 | 4511.70 | 17069.10 |
| 609 | 2009.12.30 20:45 | close | 304 | 6.40 | 1.05539 | 0.00000 | 0.00000 | 970.26 | 18039.36 |
| 610 | 2009.12.30 20:45 | close | 302 | 1.60 | 1.05539 | 0.00000 | 0.00000 | 201.63 | 18240.99 |
| 611 | 2009.12.30 20:45 | close | 300 | 0.40 | 1.05539 | 0.00000 | 0.00000 | 27.67 | 18268.66 |
| 612 | 2009.12.30 20:45 | close | 298 | 0.10 | 1.05539 | 0.00000 | 0.00000 | 18.48 | 18287.14 |
| 613 | 2009.12.30 20:45 | buy | 307 | 0.10 | 1.05562 | 0.00000 | 0.00000 | ||
| 614 | 2009.12.30 22:16 | sell | 308 | 0.20 | 1.05449 | 0.00000 | 0.00000 | ||
| 615 | 2009.12.30 22:33 | buy | 309 | 0.40 | 1.05553 | 0.00000 | 0.00000 | ||
| 616 | 2009.12.30 23:10 | sell | 310 | 0.80 | 1.05444 | 0.00000 | 0.00000 | ||
| 617 | 2009.12.30 23:20 | buy | 311 | 1.60 | 1.05545 | 0.00000 | 0.00000 | ||
| 618 | 2009.12.31 00:15 | sell | 312 | 3.20 | 1.05431 | 0.00000 | 0.00000 | ||
| 619 | 2009.12.31 02:40 | close | 311 | 1.60 | 1.05225 | 0.00000 | 0.00000 | -489.74 | 17797.40 |
| 620 | 2009.12.31 02:40 | close | 309 | 0.40 | 1.05225 | 0.00000 | 0.00000 | -125.48 | 17671.92 |
| 621 | 2009.12.31 02:40 | close | 307 | 0.10 | 1.05225 | 0.00000 | 0.00000 | -32.23 | 17639.69 |
| 622 | 2009.12.31 02:40 | close | 312 | 3.20 | 1.05248 | 0.00000 | 0.00000 | 556.40 | 18196.09 |
| 623 | 2009.12.31 02:40 | close | 310 | 0.80 | 1.05248 | 0.00000 | 0.00000 | 148.08 | 18344.17 |
| 624 | 2009.12.31 02:40 | close | 308 | 0.20 | 1.05248 | 0.00000 | 0.00000 | 37.97 | 18382.15 |
| 625 | 2009.12.31 02:40 | buy | 313 | 0.10 | 1.05248 | 0.00000 | 0.00000 | ||
| 626 | 2009.12.31 02:50 | sell | 314 | 0.20 | 1.05064 | 0.00000 | 0.00000 | ||
| 627 | 2009.12.31 03:16 | buy | 315 | 0.40 | 1.05226 | 0.00000 | 0.00000 | ||
| 628 | 2009.12.31 03:50 | sell | 316 | 0.80 | 1.05127 | 0.00000 | 0.00000 | ||
| 629 | 2009.12.31 06:10 | buy | 317 | 1.60 | 1.05234 | 0.00000 | 0.00000 | ||
| 630 | 2009.12.31 07:20 | close | 316 | 0.80 | 1.05394 | 0.00000 | 0.00000 | -202.67 | 18179.48 |
| 631 | 2009.12.31 07:20 | close | 314 | 0.20 | 1.05394 | 0.00000 | 0.00000 | -62.62 | 18116.86 |
| 632 | 2009.12.31 07:20 | close | 317 | 1.60 | 1.05371 | 0.00000 | 0.00000 | 208.03 | 18324.89 |
| 633 | 2009.12.31 07:20 | close | 315 | 0.40 | 1.05371 | 0.00000 | 0.00000 | 55.04 | 18379.93 |
| 634 | 2009.12.31 07:20 | close | 313 | 0.10 | 1.05371 | 0.00000 | 0.00000 | 11.67 | 18391.60 |
| 635 | 2009.12.31 07:20 | buy | 318 | 0.10 | 1.05394 | 0.00000 | 0.00000 | ||
| 636 | 2009.12.31 07:40 | sell | 319 | 0.20 | 1.05211 | 0.00000 | 0.00000 | ||
| 637 | 2009.12.31 09:20 | close | 318 | 0.10 | 1.04868 | 0.00000 | 0.00000 | -50.16 | 18341.44 |
| 638 | 2009.12.31 09:20 | close | 319 | 0.20 | 1.04891 | 0.00000 | 0.00000 | 61.02 | 18402.46 |
| 639 | 2009.12.31 09:20 | buy | 320 | 0.10 | 1.04891 | 0.00000 | 0.00000 | ||
| 640 | 2009.12.31 09:50 | sell | 321 | 0.20 | 1.04749 | 0.00000 | 0.00000 | ||
| 641 | 2009.12.31 10:10 | buy | 322 | 0.40 | 1.04959 | 0.00000 | 0.00000 | ||
| 642 | 2009.12.31 10:20 | close | 321 | 0.20 | 1.05154 | 0.00000 | 0.00000 | -77.03 | 18325.43 |
| 643 | 2009.12.31 10:20 | close | 322 | 0.40 | 1.05131 | 0.00000 | 0.00000 | 65.44 | 18390.87 |
| 644 | 2009.12.31 10:20 | close | 320 | 0.10 | 1.05131 | 0.00000 | 0.00000 | 22.83 | 18413.70 |