Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Pips=5; Lots=0.1; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 9104.85 | Gross profit | 9104.85 | Gross loss | 0.00 |
Profit factor | Expected payoff | 36.27 | |||
Absolute drawdown | 1.52 | Maximal drawdown | 64.41 (0.55%) | Relative drawdown | 0.55% (64.41) |
Total trades | 251 | Short positions (won %) | 125 (100.00%) | Long positions (won %) | 126 (100.00%) |
Profit trades (% of total) | 251 (100.00%) | Loss trades (% of total) | 0 (0.00%) | ||
Largest | profit trade | 152.13 | loss trade | 0.00 | |
Average | profit trade | 36.27 | loss trade | 0.00 | |
Maximum | consecutive wins (profit in money) | 251 (9104.85) | consecutive losses (loss in money) | 0 (0.00) | |
Maximal | consecutive profit (count of wins) | 9104.85 (251) | consecutive loss (count of losses) | 0.00 (0) | |
Average | consecutive wins | 251 | consecutive losses | 0 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:46 | buy | 1 | 0.10 | 1.05390 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 02:46 | close | 1 | 0.10 | 1.05658 | 0.00000 | 0.00000 | 25.36 | 10025.36 |
3 | 2009.12.01 02:46 | sell | 2 | 0.10 | 1.05658 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 04:20 | close | 2 | 0.10 | 1.05430 | 0.00000 | 0.00000 | 21.63 | 10046.99 |
5 | 2009.12.01 04:20 | buy | 3 | 0.10 | 1.05430 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 06:20 | close | 3 | 0.10 | 1.05765 | 0.00000 | 0.00000 | 31.67 | 10078.66 |
7 | 2009.12.01 06:20 | sell | 4 | 0.10 | 1.05765 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 11:37 | close | 4 | 0.10 | 1.04479 | 0.00000 | 0.00000 | 123.09 | 10201.75 |
9 | 2009.12.01 11:37 | buy | 5 | 0.10 | 1.04479 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 12:20 | close | 5 | 0.10 | 1.04689 | 0.00000 | 0.00000 | 20.06 | 10221.81 |
11 | 2009.12.01 12:20 | sell | 6 | 0.10 | 1.04689 | 0.00000 | 0.00000 | ||
12 | 2009.12.01 14:20 | close | 6 | 0.10 | 1.04251 | 0.00000 | 0.00000 | 42.01 | 10263.82 |
13 | 2009.12.01 14:20 | buy | 7 | 0.10 | 1.04251 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 15:40 | close | 7 | 0.10 | 1.04502 | 0.00000 | 0.00000 | 24.02 | 10287.84 |
15 | 2009.12.01 15:40 | sell | 8 | 0.10 | 1.04502 | 0.00000 | 0.00000 | ||
16 | 2009.12.01 17:20 | close | 8 | 0.10 | 1.04074 | 0.00000 | 0.00000 | 41.12 | 10328.96 |
17 | 2009.12.01 17:20 | buy | 9 | 0.10 | 1.04074 | 0.00000 | 0.00000 | ||
18 | 2009.12.01 18:20 | close | 9 | 0.10 | 1.04411 | 0.00000 | 0.00000 | 32.28 | 10361.24 |
19 | 2009.12.01 18:20 | sell | 10 | 0.10 | 1.04411 | 0.00000 | 0.00000 | ||
20 | 2009.12.01 19:50 | close | 10 | 0.10 | 1.04198 | 0.00000 | 0.00000 | 20.44 | 10381.68 |
21 | 2009.12.01 19:50 | buy | 11 | 0.10 | 1.04198 | 0.00000 | 0.00000 | ||
22 | 2009.12.01 21:46 | close | 11 | 0.10 | 1.04706 | 0.00000 | 0.00000 | 48.52 | 10430.20 |
23 | 2009.12.01 21:46 | sell | 12 | 0.10 | 1.04706 | 0.00000 | 0.00000 | ||
24 | 2009.12.01 22:50 | close | 12 | 0.10 | 1.04560 | 0.00000 | 0.00000 | 13.96 | 10444.16 |
25 | 2009.12.01 22:50 | buy | 13 | 0.10 | 1.04560 | 0.00000 | 0.00000 | ||
26 | 2009.12.01 23:59 | close | 13 | 0.10 | 1.04700 | 0.00000 | 0.00000 | 13.37 | 10457.53 |
27 | 2009.12.01 23:59 | sell | 14 | 0.10 | 1.04700 | 0.00000 | 0.00000 | ||
28 | 2009.12.02 01:46 | close | 14 | 0.10 | 1.04525 | 0.00000 | 0.00000 | 16.73 | 10474.26 |
29 | 2009.12.02 01:46 | buy | 15 | 0.10 | 1.04525 | 0.00000 | 0.00000 | ||
30 | 2009.12.02 02:20 | close | 15 | 0.10 | 1.04697 | 0.00000 | 0.00000 | 16.43 | 10490.69 |
31 | 2009.12.02 02:20 | sell | 16 | 0.10 | 1.04697 | 0.00000 | 0.00000 | ||
32 | 2009.12.02 04:37 | close | 16 | 0.10 | 1.04438 | 0.00000 | 0.00000 | 24.80 | 10515.49 |
33 | 2009.12.02 04:37 | buy | 17 | 0.10 | 1.04438 | 0.00000 | 0.00000 | ||
34 | 2009.12.02 05:40 | close | 17 | 0.10 | 1.04583 | 0.00000 | 0.00000 | 13.86 | 10529.35 |
35 | 2009.12.02 05:40 | sell | 18 | 0.10 | 1.04583 | 0.00000 | 0.00000 | ||
36 | 2009.12.02 07:20 | close | 18 | 0.10 | 1.04362 | 0.00000 | 0.00000 | 21.18 | 10550.53 |
37 | 2009.12.02 07:20 | buy | 19 | 0.10 | 1.04362 | 0.00000 | 0.00000 | ||
38 | 2009.12.02 09:07 | close | 19 | 0.10 | 1.04691 | 0.00000 | 0.00000 | 31.43 | 10581.96 |
39 | 2009.12.02 09:07 | sell | 20 | 0.10 | 1.04691 | 0.00000 | 0.00000 | ||
40 | 2009.12.02 11:07 | close | 20 | 0.10 | 1.04328 | 0.00000 | 0.00000 | 34.79 | 10616.75 |
41 | 2009.12.02 11:07 | buy | 21 | 0.10 | 1.04328 | 0.00000 | 0.00000 | ||
42 | 2009.12.02 14:50 | close | 21 | 0.10 | 1.04823 | 0.00000 | 0.00000 | 47.22 | 10663.97 |
43 | 2009.12.02 14:50 | sell | 22 | 0.10 | 1.04823 | 0.00000 | 0.00000 | ||
44 | 2009.12.02 16:20 | close | 22 | 0.10 | 1.04428 | 0.00000 | 0.00000 | 37.83 | 10701.80 |
45 | 2009.12.02 16:20 | buy | 23 | 0.10 | 1.04428 | 0.00000 | 0.00000 | ||
46 | 2009.12.02 18:37 | close | 23 | 0.10 | 1.05067 | 0.00000 | 0.00000 | 60.82 | 10762.62 |
47 | 2009.12.02 18:37 | sell | 24 | 0.10 | 1.05067 | 0.00000 | 0.00000 | ||
48 | 2009.12.02 19:50 | close | 24 | 0.10 | 1.04863 | 0.00000 | 0.00000 | 19.45 | 10782.07 |
49 | 2009.12.02 19:50 | buy | 25 | 0.10 | 1.04863 | 0.00000 | 0.00000 | ||
50 | 2009.12.02 20:50 | close | 25 | 0.10 | 1.05142 | 0.00000 | 0.00000 | 26.54 | 10808.61 |
51 | 2009.12.02 20:50 | sell | 26 | 0.10 | 1.05142 | 0.00000 | 0.00000 | ||
52 | 2009.12.02 21:50 | close | 26 | 0.10 | 1.05023 | 0.00000 | 0.00000 | 11.33 | 10819.94 |
53 | 2009.12.02 21:50 | buy | 27 | 0.10 | 1.05023 | 0.00000 | 0.00000 | ||
54 | 2009.12.02 22:20 | close | 27 | 0.10 | 1.05143 | 0.00000 | 0.00000 | 11.41 | 10831.35 |
55 | 2009.12.02 22:20 | sell | 28 | 0.10 | 1.05143 | 0.00000 | 0.00000 | ||
56 | 2009.12.03 01:37 | close | 28 | 0.10 | 1.04814 | 0.00000 | 0.00000 | 31.36 | 10862.71 |
57 | 2009.12.03 01:37 | buy | 29 | 0.10 | 1.04814 | 0.00000 | 0.00000 | ||
58 | 2009.12.03 02:20 | close | 29 | 0.10 | 1.05015 | 0.00000 | 0.00000 | 19.14 | 10881.85 |
59 | 2009.12.03 02:20 | sell | 30 | 0.10 | 1.05015 | 0.00000 | 0.00000 | ||
60 | 2009.12.03 03:50 | close | 30 | 0.10 | 1.04834 | 0.00000 | 0.00000 | 17.27 | 10899.12 |
61 | 2009.12.03 03:50 | buy | 31 | 0.10 | 1.04834 | 0.00000 | 0.00000 | ||
62 | 2009.12.03 07:07 | close | 31 | 0.10 | 1.05098 | 0.00000 | 0.00000 | 25.12 | 10924.24 |
63 | 2009.12.03 07:07 | sell | 32 | 0.10 | 1.05098 | 0.00000 | 0.00000 | ||
64 | 2009.12.03 08:37 | close | 32 | 0.10 | 1.04635 | 0.00000 | 0.00000 | 44.25 | 10968.49 |
65 | 2009.12.03 08:37 | buy | 33 | 0.10 | 1.04635 | 0.00000 | 0.00000 | ||
66 | 2009.12.03 12:50 | close | 33 | 0.10 | 1.05104 | 0.00000 | 0.00000 | 44.62 | 11013.11 |
67 | 2009.12.03 12:50 | sell | 34 | 0.10 | 1.05104 | 0.00000 | 0.00000 | ||
68 | 2009.12.03 13:50 | close | 34 | 0.10 | 1.04933 | 0.00000 | 0.00000 | 16.30 | 11029.41 |
69 | 2009.12.03 13:50 | buy | 35 | 0.10 | 1.04933 | 0.00000 | 0.00000 | ||
70 | 2009.12.03 16:20 | close | 35 | 0.10 | 1.05827 | 0.00000 | 0.00000 | 84.48 | 11113.89 |
71 | 2009.12.03 16:20 | sell | 36 | 0.10 | 1.05827 | 0.00000 | 0.00000 | ||
72 | 2009.12.03 17:20 | close | 36 | 0.10 | 1.05133 | 0.00000 | 0.00000 | 66.01 | 11179.90 |
73 | 2009.12.03 17:20 | buy | 37 | 0.10 | 1.05133 | 0.00000 | 0.00000 | ||
74 | 2009.12.03 18:20 | close | 37 | 0.10 | 1.05523 | 0.00000 | 0.00000 | 36.96 | 11216.86 |
75 | 2009.12.03 18:20 | sell | 38 | 0.10 | 1.05523 | 0.00000 | 0.00000 | ||
76 | 2009.12.03 20:07 | close | 38 | 0.10 | 1.05204 | 0.00000 | 0.00000 | 30.32 | 11247.18 |
77 | 2009.12.03 20:07 | buy | 39 | 0.10 | 1.05204 | 0.00000 | 0.00000 | ||
78 | 2009.12.03 23:07 | close | 39 | 0.10 | 1.05774 | 0.00000 | 0.00000 | 53.89 | 11301.07 |
79 | 2009.12.03 23:07 | sell | 40 | 0.10 | 1.05774 | 0.00000 | 0.00000 | ||
80 | 2009.12.04 00:50 | close | 40 | 0.10 | 1.05573 | 0.00000 | 0.00000 | 19.03 | 11320.10 |
81 | 2009.12.04 00:50 | buy | 41 | 0.10 | 1.05573 | 0.00000 | 0.00000 | ||
82 | 2009.12.04 01:46 | close | 41 | 0.10 | 1.05758 | 0.00000 | 0.00000 | 17.49 | 11337.59 |
83 | 2009.12.04 01:46 | sell | 42 | 0.10 | 1.05758 | 0.00000 | 0.00000 | ||
84 | 2009.12.04 02:50 | close | 42 | 0.10 | 1.05607 | 0.00000 | 0.00000 | 14.30 | 11351.89 |
85 | 2009.12.04 02:50 | buy | 43 | 0.10 | 1.05607 | 0.00000 | 0.00000 | ||
86 | 2009.12.04 03:20 | close | 43 | 0.10 | 1.05676 | 0.00000 | 0.00000 | 6.53 | 11358.42 |
87 | 2009.12.04 03:20 | sell | 44 | 0.10 | 1.05676 | 0.00000 | 0.00000 | ||
88 | 2009.12.04 04:50 | close | 44 | 0.10 | 1.05589 | 0.00000 | 0.00000 | 8.24 | 11366.66 |
89 | 2009.12.04 04:50 | buy | 45 | 0.10 | 1.05589 | 0.00000 | 0.00000 | ||
90 | 2009.12.04 06:50 | close | 45 | 0.10 | 1.05720 | 0.00000 | 0.00000 | 12.39 | 11379.05 |
91 | 2009.12.04 06:50 | sell | 46 | 0.10 | 1.05720 | 0.00000 | 0.00000 | ||
92 | 2009.12.04 08:16 | close | 46 | 0.10 | 1.05353 | 0.00000 | 0.00000 | 34.84 | 11413.89 |
93 | 2009.12.04 08:16 | buy | 47 | 0.10 | 1.05353 | 0.00000 | 0.00000 | ||
94 | 2009.12.04 09:37 | close | 47 | 0.10 | 1.05704 | 0.00000 | 0.00000 | 33.21 | 11447.10 |
95 | 2009.12.04 09:37 | sell | 48 | 0.10 | 1.05704 | 0.00000 | 0.00000 | ||
96 | 2009.12.04 10:07 | close | 48 | 0.10 | 1.05443 | 0.00000 | 0.00000 | 24.75 | 11471.85 |
97 | 2009.12.04 10:07 | buy | 49 | 0.10 | 1.05443 | 0.00000 | 0.00000 | ||
98 | 2009.12.04 11:37 | close | 49 | 0.10 | 1.05557 | 0.00000 | 0.00000 | 10.80 | 11482.65 |
99 | 2009.12.04 11:37 | sell | 50 | 0.10 | 1.05557 | 0.00000 | 0.00000 | ||
100 | 2009.12.04 14:37 | close | 50 | 0.10 | 1.04347 | 0.00000 | 0.00000 | 115.96 | 11598.61 |
101 | 2009.12.04 14:37 | buy | 51 | 0.10 | 1.04347 | 0.00000 | 0.00000 | ||
102 | 2009.12.04 17:37 | close | 51 | 0.10 | 1.05418 | 0.00000 | 0.00000 | 101.60 | 11700.21 |
103 | 2009.12.04 17:37 | sell | 52 | 0.10 | 1.05418 | 0.00000 | 0.00000 | ||
104 | 2009.12.04 18:07 | close | 52 | 0.10 | 1.05129 | 0.00000 | 0.00000 | 27.49 | 11727.70 |
105 | 2009.12.04 18:07 | buy | 53 | 0.10 | 1.05129 | 0.00000 | 0.00000 | ||
106 | 2009.12.04 21:07 | close | 53 | 0.10 | 1.05947 | 0.00000 | 0.00000 | 77.21 | 11804.91 |
107 | 2009.12.04 21:07 | sell | 54 | 0.10 | 1.05947 | 0.00000 | 0.00000 | ||
108 | 2009.12.07 01:50 | close | 54 | 0.10 | 1.05324 | 0.00000 | 0.00000 | 59.14 | 11864.05 |
109 | 2009.12.07 01:50 | buy | 55 | 0.10 | 1.05324 | 0.00000 | 0.00000 | ||
110 | 2009.12.07 02:20 | close | 55 | 0.10 | 1.05600 | 0.00000 | 0.00000 | 26.14 | 11890.19 |
111 | 2009.12.07 02:20 | sell | 56 | 0.10 | 1.05600 | 0.00000 | 0.00000 | ||
112 | 2009.12.07 03:37 | close | 56 | 0.10 | 1.05387 | 0.00000 | 0.00000 | 20.21 | 11910.40 |
113 | 2009.12.07 03:37 | buy | 57 | 0.10 | 1.05387 | 0.00000 | 0.00000 | ||
114 | 2009.12.07 06:50 | close | 57 | 0.10 | 1.05597 | 0.00000 | 0.00000 | 19.89 | 11930.29 |
115 | 2009.12.07 06:50 | sell | 58 | 0.10 | 1.05597 | 0.00000 | 0.00000 | ||
116 | 2009.12.07 07:46 | close | 58 | 0.10 | 1.05385 | 0.00000 | 0.00000 | 20.12 | 11950.41 |
117 | 2009.12.07 07:46 | buy | 59 | 0.10 | 1.05385 | 0.00000 | 0.00000 | ||
118 | 2009.12.07 10:07 | close | 59 | 0.10 | 1.06486 | 0.00000 | 0.00000 | 103.39 | 12053.80 |
119 | 2009.12.07 10:07 | sell | 60 | 0.10 | 1.06486 | 0.00000 | 0.00000 | ||
120 | 2009.12.07 11:37 | close | 60 | 0.10 | 1.05877 | 0.00000 | 0.00000 | 57.52 | 12111.32 |
121 | 2009.12.07 11:37 | buy | 61 | 0.10 | 1.05877 | 0.00000 | 0.00000 | ||
122 | 2009.12.07 12:50 | close | 61 | 0.10 | 1.06313 | 0.00000 | 0.00000 | 41.01 | 12152.33 |
123 | 2009.12.07 12:50 | sell | 62 | 0.10 | 1.06313 | 0.00000 | 0.00000 | ||
124 | 2009.12.07 14:46 | close | 62 | 0.10 | 1.05360 | 0.00000 | 0.00000 | 90.45 | 12242.78 |
125 | 2009.12.07 14:46 | buy | 63 | 0.10 | 1.05360 | 0.00000 | 0.00000 | ||
126 | 2009.12.07 15:20 | close | 63 | 0.10 | 1.05688 | 0.00000 | 0.00000 | 31.03 | 12273.81 |
127 | 2009.12.07 15:20 | sell | 64 | 0.10 | 1.05688 | 0.00000 | 0.00000 | ||
128 | 2009.12.07 16:50 | close | 64 | 0.10 | 1.05088 | 0.00000 | 0.00000 | 57.10 | 12330.91 |
129 | 2009.12.07 16:50 | buy | 65 | 0.10 | 1.05088 | 0.00000 | 0.00000 | ||
130 | 2009.12.07 18:16 | close | 65 | 0.10 | 1.05306 | 0.00000 | 0.00000 | 20.70 | 12351.61 |
131 | 2009.12.07 18:16 | sell | 66 | 0.10 | 1.05306 | 0.00000 | 0.00000 | ||
132 | 2009.12.07 19:20 | close | 66 | 0.10 | 1.04861 | 0.00000 | 0.00000 | 42.44 | 12394.05 |
133 | 2009.12.07 19:20 | buy | 67 | 0.10 | 1.04861 | 0.00000 | 0.00000 | ||
134 | 2009.12.07 21:20 | close | 67 | 0.10 | 1.05349 | 0.00000 | 0.00000 | 46.32 | 12440.37 |
135 | 2009.12.07 21:20 | sell | 68 | 0.10 | 1.05349 | 0.00000 | 0.00000 | ||
136 | 2009.12.08 02:37 | close | 68 | 0.10 | 1.04877 | 0.00000 | 0.00000 | 45.00 | 12485.37 |
137 | 2009.12.08 02:37 | buy | 69 | 0.10 | 1.04877 | 0.00000 | 0.00000 | ||
138 | 2009.12.08 03:37 | close | 69 | 0.10 | 1.05141 | 0.00000 | 0.00000 | 25.11 | 12510.48 |
139 | 2009.12.08 03:37 | sell | 70 | 0.10 | 1.05141 | 0.00000 | 0.00000 | ||
140 | 2009.12.08 06:50 | close | 70 | 0.10 | 1.04992 | 0.00000 | 0.00000 | 14.19 | 12524.67 |
141 | 2009.12.08 06:50 | buy | 71 | 0.10 | 1.04992 | 0.00000 | 0.00000 | ||
142 | 2009.12.08 09:10 | close | 71 | 0.10 | 1.05601 | 0.00000 | 0.00000 | 57.67 | 12582.34 |
143 | 2009.12.08 09:10 | sell | 72 | 0.10 | 1.05601 | 0.00000 | 0.00000 | ||
144 | 2009.12.08 10:50 | close | 72 | 0.10 | 1.04917 | 0.00000 | 0.00000 | 65.19 | 12647.53 |
145 | 2009.12.08 10:50 | buy | 73 | 0.10 | 1.04917 | 0.00000 | 0.00000 | ||
146 | 2009.12.08 12:50 | close | 73 | 0.10 | 1.05551 | 0.00000 | 0.00000 | 60.07 | 12707.60 |
147 | 2009.12.08 12:50 | sell | 74 | 0.10 | 1.05551 | 0.00000 | 0.00000 | ||
148 | 2009.12.08 13:20 | close | 74 | 0.10 | 1.05231 | 0.00000 | 0.00000 | 30.41 | 12738.01 |
149 | 2009.12.08 13:20 | buy | 75 | 0.10 | 1.05231 | 0.00000 | 0.00000 | ||
150 | 2009.12.08 16:20 | close | 75 | 0.10 | 1.06158 | 0.00000 | 0.00000 | 87.32 | 12825.33 |
151 | 2009.12.08 16:20 | sell | 76 | 0.10 | 1.06158 | 0.00000 | 0.00000 | ||
152 | 2009.12.08 17:20 | close | 76 | 0.10 | 1.05938 | 0.00000 | 0.00000 | 20.77 | 12846.10 |
153 | 2009.12.08 17:20 | buy | 77 | 0.10 | 1.05938 | 0.00000 | 0.00000 | ||
154 | 2009.12.08 20:50 | close | 77 | 0.10 | 1.06695 | 0.00000 | 0.00000 | 70.95 | 12917.05 |
155 | 2009.12.08 20:50 | sell | 78 | 0.10 | 1.06695 | 0.00000 | 0.00000 | ||
156 | 2009.12.08 23:16 | close | 78 | 0.10 | 1.06195 | 0.00000 | 0.00000 | 47.08 | 12964.13 |
157 | 2009.12.08 23:16 | buy | 79 | 0.10 | 1.06195 | 0.00000 | 0.00000 | ||
158 | 2009.12.09 00:37 | close | 79 | 0.10 | 1.06598 | 0.00000 | 0.00000 | 37.71 | 13001.84 |
159 | 2009.12.09 00:37 | sell | 80 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
160 | 2009.12.09 01:20 | close | 80 | 0.10 | 1.06243 | 0.00000 | 0.00000 | 33.41 | 13035.25 |
161 | 2009.12.09 01:20 | buy | 81 | 0.10 | 1.06243 | 0.00000 | 0.00000 | ||
162 | 2009.12.09 02:07 | close | 81 | 0.10 | 1.06459 | 0.00000 | 0.00000 | 20.29 | 13055.54 |
163 | 2009.12.09 02:07 | sell | 82 | 0.10 | 1.06459 | 0.00000 | 0.00000 | ||
164 | 2009.12.09 04:37 | close | 82 | 0.10 | 1.06112 | 0.00000 | 0.00000 | 32.70 | 13088.24 |
165 | 2009.12.09 04:37 | buy | 83 | 0.10 | 1.06112 | 0.00000 | 0.00000 | ||
166 | 2009.12.09 05:20 | close | 83 | 0.10 | 1.06232 | 0.00000 | 0.00000 | 11.30 | 13099.54 |
167 | 2009.12.09 05:20 | sell | 84 | 0.10 | 1.06232 | 0.00000 | 0.00000 | ||
168 | 2009.12.09 06:37 | close | 84 | 0.10 | 1.06133 | 0.00000 | 0.00000 | 9.33 | 13108.87 |
169 | 2009.12.09 06:37 | buy | 85 | 0.10 | 1.06133 | 0.00000 | 0.00000 | ||
170 | 2009.12.09 08:07 | close | 85 | 0.10 | 1.06472 | 0.00000 | 0.00000 | 31.84 | 13140.71 |
171 | 2009.12.09 08:07 | sell | 86 | 0.10 | 1.06472 | 0.00000 | 0.00000 | ||
172 | 2009.12.09 09:20 | close | 86 | 0.10 | 1.06003 | 0.00000 | 0.00000 | 44.24 | 13184.95 |
173 | 2009.12.09 09:20 | buy | 87 | 0.10 | 1.06003 | 0.00000 | 0.00000 | ||
174 | 2009.12.09 10:20 | close | 87 | 0.10 | 1.06359 | 0.00000 | 0.00000 | 33.47 | 13218.42 |
175 | 2009.12.09 10:20 | sell | 88 | 0.10 | 1.06359 | 0.00000 | 0.00000 | ||
176 | 2009.12.09 14:20 | close | 88 | 0.10 | 1.05864 | 0.00000 | 0.00000 | 46.76 | 13265.18 |
177 | 2009.12.09 14:20 | buy | 89 | 0.10 | 1.05864 | 0.00000 | 0.00000 | ||
178 | 2009.12.09 15:20 | close | 89 | 0.10 | 1.06308 | 0.00000 | 0.00000 | 41.77 | 13306.95 |
179 | 2009.12.09 15:20 | sell | 90 | 0.10 | 1.06308 | 0.00000 | 0.00000 | ||
180 | 2009.12.09 16:50 | close | 90 | 0.10 | 1.05442 | 0.00000 | 0.00000 | 82.13 | 13389.08 |
181 | 2009.12.09 16:50 | buy | 91 | 0.10 | 1.05442 | 0.00000 | 0.00000 | ||
182 | 2009.12.09 20:07 | close | 91 | 0.10 | 1.05888 | 0.00000 | 0.00000 | 42.12 | 13431.20 |
183 | 2009.12.09 20:07 | sell | 92 | 0.10 | 1.05888 | 0.00000 | 0.00000 | ||
184 | 2009.12.09 21:16 | close | 92 | 0.10 | 1.05158 | 0.00000 | 0.00000 | 69.42 | 13500.62 |
185 | 2009.12.09 21:16 | buy | 93 | 0.10 | 1.05158 | 0.00000 | 0.00000 | ||
186 | 2009.12.09 23:50 | close | 93 | 0.10 | 1.05506 | 0.00000 | 0.00000 | 32.98 | 13533.60 |
187 | 2009.12.09 23:50 | sell | 94 | 0.10 | 1.05506 | 0.00000 | 0.00000 | ||
188 | 2009.12.10 01:50 | close | 94 | 0.10 | 1.05222 | 0.00000 | 0.00000 | 26.96 | 13560.56 |
189 | 2009.12.10 01:50 | buy | 95 | 0.10 | 1.05222 | 0.00000 | 0.00000 | ||
190 | 2009.12.10 02:50 | close | 95 | 0.10 | 1.05512 | 0.00000 | 0.00000 | 27.49 | 13588.05 |
191 | 2009.12.10 02:50 | sell | 96 | 0.10 | 1.05512 | 0.00000 | 0.00000 | ||
192 | 2009.12.10 04:37 | close | 96 | 0.10 | 1.05379 | 0.00000 | 0.00000 | 12.62 | 13600.67 |
193 | 2009.12.10 04:37 | buy | 97 | 0.10 | 1.05379 | 0.00000 | 0.00000 | ||
194 | 2009.12.10 05:20 | close | 97 | 0.10 | 1.05749 | 0.00000 | 0.00000 | 34.99 | 13635.66 |
195 | 2009.12.10 05:20 | sell | 98 | 0.10 | 1.05749 | 0.00000 | 0.00000 | ||
196 | 2009.12.10 08:20 | close | 98 | 0.10 | 1.05348 | 0.00000 | 0.00000 | 38.06 | 13673.72 |
197 | 2009.12.10 08:20 | buy | 99 | 0.10 | 1.05348 | 0.00000 | 0.00000 | ||
198 | 2009.12.10 09:37 | close | 99 | 0.10 | 1.05818 | 0.00000 | 0.00000 | 44.42 | 13718.14 |
199 | 2009.12.10 09:37 | sell | 100 | 0.10 | 1.05818 | 0.00000 | 0.00000 | ||
200 | 2009.12.10 14:50 | close | 100 | 0.10 | 1.04797 | 0.00000 | 0.00000 | 97.43 | 13815.57 |
201 | 2009.12.10 14:50 | buy | 101 | 0.10 | 1.04797 | 0.00000 | 0.00000 | ||
202 | 2009.12.10 16:20 | close | 101 | 0.10 | 1.05401 | 0.00000 | 0.00000 | 57.30 | 13872.87 |
203 | 2009.12.10 16:20 | sell | 102 | 0.10 | 1.05401 | 0.00000 | 0.00000 | ||
204 | 2009.12.10 17:07 | close | 102 | 0.10 | 1.05087 | 0.00000 | 0.00000 | 29.88 | 13902.75 |
205 | 2009.12.10 17:07 | buy | 103 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
206 | 2009.12.10 18:37 | close | 103 | 0.10 | 1.05484 | 0.00000 | 0.00000 | 37.64 | 13940.39 |
207 | 2009.12.10 18:37 | sell | 104 | 0.10 | 1.05484 | 0.00000 | 0.00000 | ||
208 | 2009.12.10 20:50 | close | 104 | 0.10 | 1.04998 | 0.00000 | 0.00000 | 46.29 | 13986.68 |
209 | 2009.12.10 20:50 | buy | 105 | 0.10 | 1.04998 | 0.00000 | 0.00000 | ||
210 | 2009.12.10 22:50 | close | 105 | 0.10 | 1.05199 | 0.00000 | 0.00000 | 19.11 | 14005.79 |
211 | 2009.12.10 22:50 | sell | 106 | 0.10 | 1.05199 | 0.00000 | 0.00000 | ||
212 | 2009.12.10 23:37 | close | 106 | 0.10 | 1.05005 | 0.00000 | 0.00000 | 18.48 | 14024.27 |
213 | 2009.12.10 23:37 | buy | 107 | 0.10 | 1.05005 | 0.00000 | 0.00000 | ||
214 | 2009.12.11 00:20 | close | 107 | 0.10 | 1.05160 | 0.00000 | 0.00000 | 14.64 | 14038.91 |
215 | 2009.12.11 00:20 | sell | 108 | 0.10 | 1.05160 | 0.00000 | 0.00000 | ||
216 | 2009.12.11 01:50 | close | 108 | 0.10 | 1.05107 | 0.00000 | 0.00000 | 5.04 | 14043.95 |
217 | 2009.12.11 01:50 | buy | 109 | 0.10 | 1.05107 | 0.00000 | 0.00000 | ||
218 | 2009.12.11 03:20 | close | 109 | 0.10 | 1.05261 | 0.00000 | 0.00000 | 14.63 | 14058.58 |
219 | 2009.12.11 03:20 | sell | 110 | 0.10 | 1.05261 | 0.00000 | 0.00000 | ||
220 | 2009.12.11 04:07 | close | 110 | 0.10 | 1.05085 | 0.00000 | 0.00000 | 16.75 | 14075.33 |
221 | 2009.12.11 04:07 | buy | 111 | 0.10 | 1.05085 | 0.00000 | 0.00000 | ||
222 | 2009.12.11 08:07 | close | 111 | 0.10 | 1.05320 | 0.00000 | 0.00000 | 22.31 | 14097.64 |
223 | 2009.12.11 08:07 | sell | 112 | 0.10 | 1.05320 | 0.00000 | 0.00000 | ||
224 | 2009.12.11 10:20 | close | 112 | 0.10 | 1.04962 | 0.00000 | 0.00000 | 34.11 | 14131.75 |
225 | 2009.12.11 10:20 | buy | 113 | 0.10 | 1.04962 | 0.00000 | 0.00000 | ||
226 | 2009.12.11 11:20 | close | 113 | 0.10 | 1.05102 | 0.00000 | 0.00000 | 13.32 | 14145.07 |
227 | 2009.12.11 11:20 | sell | 114 | 0.10 | 1.05102 | 0.00000 | 0.00000 | ||
228 | 2009.12.11 14:37 | close | 114 | 0.10 | 1.04835 | 0.00000 | 0.00000 | 25.47 | 14170.54 |
229 | 2009.12.11 14:37 | buy | 115 | 0.10 | 1.04835 | 0.00000 | 0.00000 | ||
230 | 2009.12.11 17:20 | close | 115 | 0.10 | 1.06071 | 0.00000 | 0.00000 | 116.53 | 14287.07 |
231 | 2009.12.11 17:20 | sell | 116 | 0.10 | 1.06071 | 0.00000 | 0.00000 | ||
232 | 2009.12.11 18:07 | close | 116 | 0.10 | 1.05690 | 0.00000 | 0.00000 | 36.05 | 14323.12 |
233 | 2009.12.11 18:07 | buy | 117 | 0.10 | 1.05690 | 0.00000 | 0.00000 | ||
234 | 2009.12.11 20:37 | close | 117 | 0.10 | 1.06214 | 0.00000 | 0.00000 | 49.33 | 14372.45 |
235 | 2009.12.11 20:37 | sell | 118 | 0.10 | 1.06214 | 0.00000 | 0.00000 | ||
236 | 2009.12.11 21:50 | close | 118 | 0.10 | 1.05947 | 0.00000 | 0.00000 | 25.20 | 14397.65 |
237 | 2009.12.11 21:50 | buy | 119 | 0.10 | 1.05947 | 0.00000 | 0.00000 | ||
238 | 2009.12.11 22:20 | close | 119 | 0.10 | 1.06138 | 0.00000 | 0.00000 | 18.00 | 14415.65 |
239 | 2009.12.11 22:20 | sell | 120 | 0.10 | 1.06138 | 0.00000 | 0.00000 | ||
240 | 2009.12.14 00:20 | close | 120 | 0.10 | 1.05729 | 0.00000 | 0.00000 | 38.67 | 14454.32 |
241 | 2009.12.14 00:20 | buy | 121 | 0.10 | 1.05729 | 0.00000 | 0.00000 | ||
242 | 2009.12.14 02:07 | close | 121 | 0.10 | 1.06035 | 0.00000 | 0.00000 | 28.86 | 14483.18 |
243 | 2009.12.14 02:07 | sell | 122 | 0.10 | 1.06035 | 0.00000 | 0.00000 | ||
244 | 2009.12.14 03:07 | close | 122 | 0.10 | 1.05898 | 0.00000 | 0.00000 | 12.94 | 14496.12 |
245 | 2009.12.14 03:07 | buy | 123 | 0.10 | 1.05898 | 0.00000 | 0.00000 | ||
246 | 2009.12.14 04:20 | close | 123 | 0.10 | 1.06218 | 0.00000 | 0.00000 | 30.13 | 14526.25 |
247 | 2009.12.14 04:20 | sell | 124 | 0.10 | 1.06218 | 0.00000 | 0.00000 | ||
248 | 2009.12.14 07:20 | close | 124 | 0.10 | 1.05673 | 0.00000 | 0.00000 | 51.57 | 14577.82 |
249 | 2009.12.14 07:20 | buy | 125 | 0.10 | 1.05673 | 0.00000 | 0.00000 | ||
250 | 2009.12.14 09:37 | close | 125 | 0.10 | 1.06341 | 0.00000 | 0.00000 | 62.82 | 14640.64 |
251 | 2009.12.14 09:37 | sell | 126 | 0.10 | 1.06341 | 0.00000 | 0.00000 | ||
252 | 2009.12.14 10:50 | close | 126 | 0.10 | 1.06150 | 0.00000 | 0.00000 | 17.99 | 14658.63 |
253 | 2009.12.14 10:50 | buy | 127 | 0.10 | 1.06150 | 0.00000 | 0.00000 | ||
254 | 2009.12.14 12:20 | close | 127 | 0.10 | 1.06581 | 0.00000 | 0.00000 | 40.44 | 14699.07 |
255 | 2009.12.14 12:20 | sell | 128 | 0.10 | 1.06581 | 0.00000 | 0.00000 | ||
256 | 2009.12.14 18:50 | close | 128 | 0.10 | 1.05708 | 0.00000 | 0.00000 | 82.59 | 14781.66 |
257 | 2009.12.14 18:50 | buy | 129 | 0.10 | 1.05708 | 0.00000 | 0.00000 | ||
258 | 2009.12.14 22:07 | close | 129 | 0.10 | 1.05977 | 0.00000 | 0.00000 | 25.38 | 14807.04 |
259 | 2009.12.14 22:07 | sell | 130 | 0.10 | 1.05977 | 0.00000 | 0.00000 | ||
260 | 2009.12.14 23:07 | close | 130 | 0.10 | 1.05800 | 0.00000 | 0.00000 | 16.73 | 14823.77 |
261 | 2009.12.14 23:07 | buy | 131 | 0.10 | 1.05800 | 0.00000 | 0.00000 | ||
262 | 2009.12.15 01:50 | close | 131 | 0.10 | 1.05982 | 0.00000 | 0.00000 | 17.07 | 14840.84 |
263 | 2009.12.15 01:50 | sell | 132 | 0.10 | 1.05982 | 0.00000 | 0.00000 | ||
264 | 2009.12.15 05:50 | close | 132 | 0.10 | 1.05528 | 0.00000 | 0.00000 | 43.02 | 14883.86 |
265 | 2009.12.15 05:50 | buy | 133 | 0.10 | 1.05528 | 0.00000 | 0.00000 | ||
266 | 2009.12.15 06:50 | close | 133 | 0.10 | 1.05711 | 0.00000 | 0.00000 | 17.31 | 14901.17 |
267 | 2009.12.15 06:50 | sell | 134 | 0.10 | 1.05711 | 0.00000 | 0.00000 | ||
268 | 2009.12.15 08:16 | close | 134 | 0.10 | 1.05541 | 0.00000 | 0.00000 | 16.11 | 14917.28 |
269 | 2009.12.15 08:16 | buy | 135 | 0.10 | 1.05541 | 0.00000 | 0.00000 | ||
270 | 2009.12.15 10:37 | close | 135 | 0.10 | 1.06324 | 0.00000 | 0.00000 | 73.64 | 14990.92 |
271 | 2009.12.15 10:37 | sell | 136 | 0.10 | 1.06324 | 0.00000 | 0.00000 | ||
272 | 2009.12.15 11:20 | close | 136 | 0.10 | 1.06095 | 0.00000 | 0.00000 | 21.58 | 15012.50 |
273 | 2009.12.15 11:20 | buy | 137 | 0.10 | 1.06095 | 0.00000 | 0.00000 | ||
274 | 2009.12.15 13:37 | close | 137 | 0.10 | 1.06510 | 0.00000 | 0.00000 | 38.96 | 15051.46 |
275 | 2009.12.15 13:37 | sell | 138 | 0.10 | 1.06510 | 0.00000 | 0.00000 | ||
276 | 2009.12.15 16:37 | close | 138 | 0.10 | 1.05837 | 0.00000 | 0.00000 | 63.59 | 15115.05 |
277 | 2009.12.15 16:37 | buy | 139 | 0.10 | 1.05837 | 0.00000 | 0.00000 | ||
278 | 2009.12.15 18:50 | close | 139 | 0.10 | 1.06266 | 0.00000 | 0.00000 | 40.37 | 15155.42 |
279 | 2009.12.15 18:50 | sell | 140 | 0.10 | 1.06266 | 0.00000 | 0.00000 | ||
280 | 2009.12.15 21:20 | close | 140 | 0.10 | 1.06081 | 0.00000 | 0.00000 | 17.44 | 15172.86 |
281 | 2009.12.15 21:20 | buy | 141 | 0.10 | 1.06081 | 0.00000 | 0.00000 | ||
282 | 2009.12.15 22:40 | close | 141 | 0.10 | 1.06167 | 0.00000 | 0.00000 | 8.10 | 15180.96 |
283 | 2009.12.15 22:40 | sell | 142 | 0.10 | 1.06167 | 0.00000 | 0.00000 | ||
284 | 2009.12.16 01:50 | close | 142 | 0.10 | 1.06045 | 0.00000 | 0.00000 | 11.49 | 15192.45 |
285 | 2009.12.16 01:50 | buy | 143 | 0.10 | 1.06045 | 0.00000 | 0.00000 | ||
286 | 2009.12.16 02:20 | close | 143 | 0.10 | 1.06159 | 0.00000 | 0.00000 | 10.74 | 15203.19 |
287 | 2009.12.16 02:20 | sell | 144 | 0.10 | 1.06159 | 0.00000 | 0.00000 | ||
288 | 2009.12.16 04:37 | close | 144 | 0.10 | 1.06053 | 0.00000 | 0.00000 | 10.00 | 15213.19 |
289 | 2009.12.16 04:37 | buy | 145 | 0.10 | 1.06053 | 0.00000 | 0.00000 | ||
290 | 2009.12.16 06:20 | close | 145 | 0.10 | 1.06248 | 0.00000 | 0.00000 | 18.35 | 15231.54 |
291 | 2009.12.16 06:20 | sell | 146 | 0.10 | 1.06248 | 0.00000 | 0.00000 | ||
292 | 2009.12.16 11:07 | close | 146 | 0.10 | 1.05846 | 0.00000 | 0.00000 | 37.98 | 15269.52 |
293 | 2009.12.16 11:07 | buy | 147 | 0.10 | 1.05846 | 0.00000 | 0.00000 | ||
294 | 2009.12.16 12:00 | close | 147 | 0.10 | 1.06186 | 0.00000 | 0.00000 | 32.02 | 15301.54 |
295 | 2009.12.16 12:00 | sell | 148 | 0.10 | 1.06186 | 0.00000 | 0.00000 | ||
296 | 2009.12.16 13:37 | close | 148 | 0.10 | 1.05872 | 0.00000 | 0.00000 | 29.66 | 15331.20 |
297 | 2009.12.16 13:37 | buy | 149 | 0.10 | 1.05872 | 0.00000 | 0.00000 | ||
298 | 2009.12.16 15:16 | close | 149 | 0.10 | 1.06213 | 0.00000 | 0.00000 | 32.11 | 15363.31 |
299 | 2009.12.16 15:16 | sell | 150 | 0.10 | 1.06213 | 0.00000 | 0.00000 | ||
300 | 2009.12.16 16:46 | close | 150 | 0.10 | 1.05758 | 0.00000 | 0.00000 | 43.02 | 15406.33 |
301 | 2009.12.16 16:46 | buy | 151 | 0.10 | 1.05758 | 0.00000 | 0.00000 | ||
302 | 2009.12.16 20:50 | close | 151 | 0.10 | 1.06418 | 0.00000 | 0.00000 | 62.02 | 15468.35 |
303 | 2009.12.16 20:50 | sell | 152 | 0.10 | 1.06418 | 0.00000 | 0.00000 | ||
304 | 2009.12.16 22:07 | close | 152 | 0.10 | 1.06035 | 0.00000 | 0.00000 | 36.12 | 15504.47 |
305 | 2009.12.16 22:07 | buy | 153 | 0.10 | 1.06035 | 0.00000 | 0.00000 | ||
306 | 2009.12.17 07:20 | close | 153 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 93.77 | 15598.24 |
307 | 2009.12.17 07:20 | sell | 154 | 0.10 | 1.07042 | 0.00000 | 0.00000 | ||
308 | 2009.12.17 08:50 | close | 154 | 0.10 | 1.06595 | 0.00000 | 0.00000 | 41.93 | 15640.17 |
309 | 2009.12.17 08:50 | buy | 155 | 0.10 | 1.06595 | 0.00000 | 0.00000 | ||
310 | 2009.12.17 12:20 | close | 155 | 0.10 | 1.07368 | 0.00000 | 0.00000 | 72.00 | 15712.17 |
311 | 2009.12.17 12:20 | sell | 156 | 0.10 | 1.07368 | 0.00000 | 0.00000 | ||
312 | 2009.12.17 13:07 | close | 156 | 0.10 | 1.06986 | 0.00000 | 0.00000 | 35.71 | 15747.88 |
313 | 2009.12.17 13:07 | buy | 157 | 0.10 | 1.06986 | 0.00000 | 0.00000 | ||
314 | 2009.12.17 14:20 | close | 157 | 0.10 | 1.07452 | 0.00000 | 0.00000 | 43.37 | 15791.25 |
315 | 2009.12.17 14:20 | sell | 158 | 0.10 | 1.07452 | 0.00000 | 0.00000 | ||
316 | 2009.12.17 16:20 | close | 158 | 0.10 | 1.06708 | 0.00000 | 0.00000 | 69.72 | 15860.97 |
317 | 2009.12.17 16:20 | buy | 159 | 0.10 | 1.06708 | 0.00000 | 0.00000 | ||
318 | 2009.12.17 18:20 | close | 159 | 0.10 | 1.07277 | 0.00000 | 0.00000 | 53.04 | 15914.01 |
319 | 2009.12.17 18:20 | sell | 160 | 0.10 | 1.07277 | 0.00000 | 0.00000 | ||
320 | 2009.12.17 21:50 | close | 160 | 0.10 | 1.06933 | 0.00000 | 0.00000 | 32.17 | 15946.18 |
321 | 2009.12.17 21:50 | buy | 161 | 0.10 | 1.06933 | 0.00000 | 0.00000 | ||
322 | 2009.12.17 22:37 | close | 161 | 0.10 | 1.07169 | 0.00000 | 0.00000 | 22.02 | 15968.20 |
323 | 2009.12.17 22:37 | sell | 162 | 0.10 | 1.07169 | 0.00000 | 0.00000 | ||
324 | 2009.12.18 03:16 | close | 162 | 0.10 | 1.06451 | 0.00000 | 0.00000 | 67.44 | 16035.64 |
325 | 2009.12.18 03:16 | buy | 163 | 0.10 | 1.06451 | 0.00000 | 0.00000 | ||
326 | 2009.12.18 04:20 | close | 163 | 0.10 | 1.06819 | 0.00000 | 0.00000 | 34.45 | 16070.09 |
327 | 2009.12.18 04:20 | sell | 164 | 0.10 | 1.06819 | 0.00000 | 0.00000 | ||
328 | 2009.12.18 05:50 | close | 164 | 0.10 | 1.06564 | 0.00000 | 0.00000 | 23.93 | 16094.02 |
329 | 2009.12.18 05:50 | buy | 165 | 0.10 | 1.06564 | 0.00000 | 0.00000 | ||
330 | 2009.12.18 08:20 | close | 165 | 0.10 | 1.06922 | 0.00000 | 0.00000 | 33.48 | 16127.50 |
331 | 2009.12.18 08:20 | sell | 166 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
332 | 2009.12.18 12:37 | close | 166 | 0.10 | 1.06347 | 0.00000 | 0.00000 | 54.07 | 16181.57 |
333 | 2009.12.18 12:37 | buy | 167 | 0.10 | 1.06347 | 0.00000 | 0.00000 | ||
334 | 2009.12.18 14:50 | close | 167 | 0.10 | 1.06763 | 0.00000 | 0.00000 | 38.96 | 16220.53 |
335 | 2009.12.18 14:50 | sell | 168 | 0.10 | 1.06763 | 0.00000 | 0.00000 | ||
336 | 2009.12.18 16:07 | close | 168 | 0.10 | 1.06291 | 0.00000 | 0.00000 | 44.41 | 16264.94 |
337 | 2009.12.18 16:07 | buy | 169 | 0.10 | 1.06291 | 0.00000 | 0.00000 | ||
338 | 2009.12.18 17:20 | close | 169 | 0.10 | 1.06982 | 0.00000 | 0.00000 | 64.59 | 16329.53 |
339 | 2009.12.18 17:20 | sell | 170 | 0.10 | 1.06982 | 0.00000 | 0.00000 | ||
340 | 2009.12.18 18:20 | close | 170 | 0.10 | 1.06546 | 0.00000 | 0.00000 | 40.92 | 16370.45 |
341 | 2009.12.18 18:20 | buy | 171 | 0.10 | 1.06546 | 0.00000 | 0.00000 | ||
342 | 2009.12.18 19:20 | close | 171 | 0.10 | 1.06694 | 0.00000 | 0.00000 | 13.87 | 16384.32 |
343 | 2009.12.18 19:20 | sell | 172 | 0.10 | 1.06694 | 0.00000 | 0.00000 | ||
344 | 2009.12.18 21:16 | close | 172 | 0.10 | 1.06443 | 0.00000 | 0.00000 | 23.58 | 16407.90 |
345 | 2009.12.18 21:16 | buy | 173 | 0.10 | 1.06443 | 0.00000 | 0.00000 | ||
346 | 2009.12.21 00:07 | close | 173 | 0.10 | 1.06763 | 0.00000 | 0.00000 | 29.87 | 16437.76 |
347 | 2009.12.21 00:07 | sell | 174 | 0.10 | 1.06763 | 0.00000 | 0.00000 | ||
348 | 2009.12.21 01:20 | close | 174 | 0.10 | 1.06636 | 0.00000 | 0.00000 | 11.91 | 16449.67 |
349 | 2009.12.21 01:20 | buy | 175 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
350 | 2009.12.21 02:07 | close | 175 | 0.10 | 1.06766 | 0.00000 | 0.00000 | 12.18 | 16461.85 |
351 | 2009.12.21 02:07 | sell | 176 | 0.10 | 1.06766 | 0.00000 | 0.00000 | ||
352 | 2009.12.21 04:37 | close | 176 | 0.10 | 1.06600 | 0.00000 | 0.00000 | 15.57 | 16477.42 |
353 | 2009.12.21 04:37 | buy | 177 | 0.10 | 1.06600 | 0.00000 | 0.00000 | ||
354 | 2009.12.21 10:07 | close | 177 | 0.10 | 1.06972 | 0.00000 | 0.00000 | 34.78 | 16512.20 |
355 | 2009.12.21 10:07 | sell | 178 | 0.10 | 1.06972 | 0.00000 | 0.00000 | ||
356 | 2009.12.21 15:50 | close | 178 | 0.10 | 1.05369 | 0.00000 | 0.00000 | 152.13 | 16664.33 |
357 | 2009.12.21 15:50 | buy | 179 | 0.10 | 1.05369 | 0.00000 | 0.00000 | ||
358 | 2009.12.21 19:20 | close | 179 | 0.10 | 1.06327 | 0.00000 | 0.00000 | 90.10 | 16754.43 |
359 | 2009.12.21 19:20 | sell | 180 | 0.10 | 1.06327 | 0.00000 | 0.00000 | ||
360 | 2009.12.21 21:50 | close | 180 | 0.10 | 1.06093 | 0.00000 | 0.00000 | 22.06 | 16776.49 |
361 | 2009.12.21 21:50 | buy | 181 | 0.10 | 1.06093 | 0.00000 | 0.00000 | ||
362 | 2009.12.21 23:37 | close | 181 | 0.10 | 1.06341 | 0.00000 | 0.00000 | 23.32 | 16799.81 |
363 | 2009.12.21 23:37 | sell | 182 | 0.10 | 1.06341 | 0.00000 | 0.00000 | ||
364 | 2009.12.22 01:07 | close | 182 | 0.10 | 1.06146 | 0.00000 | 0.00000 | 18.36 | 16818.17 |
365 | 2009.12.22 01:07 | buy | 183 | 0.10 | 1.06146 | 0.00000 | 0.00000 | ||
366 | 2009.12.22 03:20 | close | 183 | 0.10 | 1.06330 | 0.00000 | 0.00000 | 17.30 | 16835.47 |
367 | 2009.12.22 03:20 | sell | 184 | 0.10 | 1.06330 | 0.00000 | 0.00000 | ||
368 | 2009.12.22 12:07 | close | 184 | 0.10 | 1.05560 | 0.00000 | 0.00000 | 72.94 | 16908.41 |
369 | 2009.12.22 12:07 | buy | 185 | 0.10 | 1.05560 | 0.00000 | 0.00000 | ||
370 | 2009.12.22 16:50 | close | 185 | 0.10 | 1.06179 | 0.00000 | 0.00000 | 58.30 | 16966.71 |
371 | 2009.12.22 16:50 | sell | 186 | 0.10 | 1.06179 | 0.00000 | 0.00000 | ||
372 | 2009.12.22 19:50 | close | 186 | 0.10 | 1.05423 | 0.00000 | 0.00000 | 71.71 | 17038.42 |
373 | 2009.12.22 19:50 | buy | 187 | 0.10 | 1.05423 | 0.00000 | 0.00000 | ||
374 | 2009.12.22 21:50 | close | 187 | 0.10 | 1.05862 | 0.00000 | 0.00000 | 41.47 | 17079.89 |
375 | 2009.12.22 21:50 | sell | 188 | 0.10 | 1.05862 | 0.00000 | 0.00000 | ||
376 | 2009.12.23 01:50 | close | 188 | 0.10 | 1.05556 | 0.00000 | 0.00000 | 28.98 | 17108.88 |
377 | 2009.12.23 01:50 | buy | 189 | 0.10 | 1.05556 | 0.00000 | 0.00000 | ||
378 | 2009.12.23 05:37 | close | 189 | 0.10 | 1.05764 | 0.00000 | 0.00000 | 19.67 | 17128.55 |
379 | 2009.12.23 05:37 | sell | 190 | 0.10 | 1.05764 | 0.00000 | 0.00000 | ||
380 | 2009.12.23 06:50 | close | 190 | 0.10 | 1.05607 | 0.00000 | 0.00000 | 14.87 | 17143.42 |
381 | 2009.12.23 06:50 | buy | 191 | 0.10 | 1.05607 | 0.00000 | 0.00000 | ||
382 | 2009.12.23 08:50 | close | 191 | 0.10 | 1.05664 | 0.00000 | 0.00000 | 5.39 | 17148.81 |
383 | 2009.12.23 08:50 | sell | 192 | 0.10 | 1.05664 | 0.00000 | 0.00000 | ||
384 | 2009.12.23 10:20 | close | 192 | 0.10 | 1.05390 | 0.00000 | 0.00000 | 26.00 | 17174.81 |
385 | 2009.12.23 10:20 | buy | 193 | 0.10 | 1.05390 | 0.00000 | 0.00000 | ||
386 | 2009.12.23 11:07 | close | 193 | 0.10 | 1.05670 | 0.00000 | 0.00000 | 26.50 | 17201.31 |
387 | 2009.12.23 11:07 | sell | 194 | 0.10 | 1.05670 | 0.00000 | 0.00000 | ||
388 | 2009.12.23 14:07 | close | 194 | 0.10 | 1.04905 | 0.00000 | 0.00000 | 72.92 | 17274.23 |
389 | 2009.12.23 14:07 | buy | 195 | 0.10 | 1.04905 | 0.00000 | 0.00000 | ||
390 | 2009.12.23 15:50 | close | 195 | 0.10 | 1.05314 | 0.00000 | 0.00000 | 38.84 | 17313.07 |
391 | 2009.12.23 15:50 | sell | 196 | 0.10 | 1.05314 | 0.00000 | 0.00000 | ||
392 | 2009.12.23 18:50 | close | 196 | 0.10 | 1.04711 | 0.00000 | 0.00000 | 57.59 | 17370.66 |
393 | 2009.12.23 18:50 | buy | 197 | 0.10 | 1.04711 | 0.00000 | 0.00000 | ||
394 | 2009.12.23 23:50 | close | 197 | 0.10 | 1.04947 | 0.00000 | 0.00000 | 22.49 | 17393.15 |
395 | 2009.12.23 23:50 | sell | 198 | 0.10 | 1.04947 | 0.00000 | 0.00000 | ||
396 | 2009.12.24 00:37 | close | 198 | 0.10 | 1.04816 | 0.00000 | 0.00000 | 12.47 | 17405.62 |
397 | 2009.12.24 00:37 | buy | 199 | 0.10 | 1.04816 | 0.00000 | 0.00000 | ||
398 | 2009.12.24 01:50 | close | 199 | 0.10 | 1.04922 | 0.00000 | 0.00000 | 10.10 | 17415.72 |
399 | 2009.12.24 01:50 | sell | 200 | 0.10 | 1.04922 | 0.00000 | 0.00000 | ||
400 | 2009.12.24 03:50 | close | 200 | 0.10 | 1.04808 | 0.00000 | 0.00000 | 10.88 | 17426.60 |
401 | 2009.12.24 03:50 | buy | 201 | 0.10 | 1.04808 | 0.00000 | 0.00000 | ||
402 | 2009.12.24 06:07 | close | 201 | 0.10 | 1.04901 | 0.00000 | 0.00000 | 8.87 | 17435.47 |
403 | 2009.12.24 06:07 | sell | 202 | 0.10 | 1.04901 | 0.00000 | 0.00000 | ||
404 | 2009.12.24 08:50 | close | 202 | 0.10 | 1.04727 | 0.00000 | 0.00000 | 16.61 | 17452.08 |
405 | 2009.12.24 08:50 | buy | 203 | 0.10 | 1.04727 | 0.00000 | 0.00000 | ||
406 | 2009.12.24 09:20 | close | 203 | 0.10 | 1.04902 | 0.00000 | 0.00000 | 16.68 | 17468.76 |
407 | 2009.12.24 09:20 | sell | 204 | 0.10 | 1.04902 | 0.00000 | 0.00000 | ||
408 | 2009.12.24 12:50 | close | 204 | 0.10 | 1.04501 | 0.00000 | 0.00000 | 38.37 | 17507.13 |
409 | 2009.12.24 12:50 | buy | 205 | 0.10 | 1.04501 | 0.00000 | 0.00000 | ||
410 | 2009.12.24 15:40 | close | 205 | 0.10 | 1.04928 | 0.00000 | 0.00000 | 40.69 | 17547.82 |
411 | 2009.12.24 15:40 | sell | 206 | 0.10 | 1.04928 | 0.00000 | 0.00000 | ||
412 | 2009.12.24 16:30 | close | 206 | 0.10 | 1.04707 | 0.00000 | 0.00000 | 21.11 | 17568.93 |
413 | 2009.12.24 16:30 | buy | 207 | 0.10 | 1.04707 | 0.00000 | 0.00000 | ||
414 | 2009.12.24 18:20 | close | 207 | 0.10 | 1.05049 | 0.00000 | 0.00000 | 32.56 | 17601.49 |
415 | 2009.12.24 18:20 | sell | 208 | 0.10 | 1.05049 | 0.00000 | 0.00000 | ||
416 | 2009.12.28 00:07 | close | 208 | 0.10 | 1.04774 | 0.00000 | 0.00000 | 26.23 | 17627.72 |
417 | 2009.12.28 00:07 | buy | 209 | 0.10 | 1.04774 | 0.00000 | 0.00000 | ||
418 | 2009.12.28 01:50 | close | 209 | 0.10 | 1.04987 | 0.00000 | 0.00000 | 20.29 | 17648.01 |
419 | 2009.12.28 01:50 | sell | 210 | 0.10 | 1.04987 | 0.00000 | 0.00000 | ||
420 | 2009.12.28 04:20 | close | 210 | 0.10 | 1.04582 | 0.00000 | 0.00000 | 38.73 | 17686.74 |
421 | 2009.12.28 04:20 | buy | 211 | 0.10 | 1.04582 | 0.00000 | 0.00000 | ||
422 | 2009.12.28 05:16 | close | 211 | 0.10 | 1.04724 | 0.00000 | 0.00000 | 13.56 | 17700.30 |
423 | 2009.12.28 05:16 | sell | 212 | 0.10 | 1.04724 | 0.00000 | 0.00000 | ||
424 | 2009.12.28 06:16 | close | 212 | 0.10 | 1.04568 | 0.00000 | 0.00000 | 14.92 | 17715.22 |
425 | 2009.12.28 06:16 | buy | 213 | 0.10 | 1.04568 | 0.00000 | 0.00000 | ||
426 | 2009.12.28 10:20 | close | 213 | 0.10 | 1.04955 | 0.00000 | 0.00000 | 36.87 | 17752.09 |
427 | 2009.12.28 10:20 | sell | 214 | 0.10 | 1.04955 | 0.00000 | 0.00000 | ||
428 | 2009.12.28 14:50 | close | 214 | 0.10 | 1.04458 | 0.00000 | 0.00000 | 47.58 | 17799.67 |
429 | 2009.12.28 14:50 | buy | 215 | 0.10 | 1.04458 | 0.00000 | 0.00000 | ||
430 | 2009.12.28 16:07 | close | 215 | 0.10 | 1.04605 | 0.00000 | 0.00000 | 14.05 | 17813.72 |
431 | 2009.12.28 16:07 | sell | 216 | 0.10 | 1.04605 | 0.00000 | 0.00000 | ||
432 | 2009.12.28 18:16 | close | 216 | 0.10 | 1.04191 | 0.00000 | 0.00000 | 39.73 | 17853.45 |
433 | 2009.12.28 18:16 | buy | 217 | 0.10 | 1.04191 | 0.00000 | 0.00000 | ||
434 | 2009.12.28 20:07 | close | 217 | 0.10 | 1.04346 | 0.00000 | 0.00000 | 14.85 | 17868.30 |
435 | 2009.12.28 20:07 | sell | 218 | 0.10 | 1.04346 | 0.00000 | 0.00000 | ||
436 | 2009.12.28 22:20 | close | 218 | 0.10 | 1.04202 | 0.00000 | 0.00000 | 13.82 | 17882.12 |
437 | 2009.12.28 22:20 | buy | 219 | 0.10 | 1.04202 | 0.00000 | 0.00000 | ||
438 | 2009.12.28 23:50 | close | 219 | 0.10 | 1.04320 | 0.00000 | 0.00000 | 11.31 | 17893.43 |
439 | 2009.12.28 23:50 | sell | 220 | 0.10 | 1.04320 | 0.00000 | 0.00000 | ||
440 | 2009.12.29 00:20 | close | 220 | 0.10 | 1.04269 | 0.00000 | 0.00000 | 4.88 | 17898.31 |
441 | 2009.12.29 00:20 | buy | 221 | 0.10 | 1.04269 | 0.00000 | 0.00000 | ||
442 | 2009.12.29 03:50 | close | 221 | 0.10 | 1.04435 | 0.00000 | 0.00000 | 15.90 | 17914.21 |
443 | 2009.12.29 03:50 | sell | 222 | 0.10 | 1.04435 | 0.00000 | 0.00000 | ||
444 | 2009.12.29 09:50 | close | 222 | 0.10 | 1.04004 | 0.00000 | 0.00000 | 41.44 | 17955.65 |
445 | 2009.12.29 09:50 | buy | 223 | 0.10 | 1.04004 | 0.00000 | 0.00000 | ||
446 | 2009.12.29 11:50 | close | 223 | 0.10 | 1.04215 | 0.00000 | 0.00000 | 20.25 | 17975.90 |
447 | 2009.12.29 11:50 | sell | 224 | 0.10 | 1.04215 | 0.00000 | 0.00000 | ||
448 | 2009.12.29 12:50 | close | 224 | 0.10 | 1.03752 | 0.00000 | 0.00000 | 44.63 | 18020.53 |
449 | 2009.12.29 12:50 | buy | 225 | 0.10 | 1.03752 | 0.00000 | 0.00000 | ||
450 | 2009.12.29 14:16 | close | 225 | 0.10 | 1.03945 | 0.00000 | 0.00000 | 18.57 | 18039.10 |
451 | 2009.12.29 14:16 | sell | 226 | 0.10 | 1.03945 | 0.00000 | 0.00000 | ||
452 | 2009.12.29 15:07 | close | 226 | 0.10 | 1.03672 | 0.00000 | 0.00000 | 26.33 | 18065.43 |
453 | 2009.12.29 15:07 | buy | 227 | 0.10 | 1.03672 | 0.00000 | 0.00000 | ||
454 | 2009.12.29 17:37 | close | 227 | 0.10 | 1.04413 | 0.00000 | 0.00000 | 70.97 | 18136.40 |
455 | 2009.12.29 17:37 | sell | 228 | 0.10 | 1.04413 | 0.00000 | 0.00000 | ||
456 | 2009.12.29 18:07 | close | 228 | 0.10 | 1.04011 | 0.00000 | 0.00000 | 38.65 | 18175.05 |
457 | 2009.12.29 18:07 | buy | 229 | 0.10 | 1.04011 | 0.00000 | 0.00000 | ||
458 | 2009.12.29 21:50 | close | 229 | 0.10 | 1.04416 | 0.00000 | 0.00000 | 38.79 | 18213.84 |
459 | 2009.12.29 21:50 | sell | 230 | 0.10 | 1.04416 | 0.00000 | 0.00000 | ||
460 | 2009.12.29 23:20 | close | 230 | 0.10 | 1.04263 | 0.00000 | 0.00000 | 14.67 | 18228.51 |
461 | 2009.12.29 23:20 | buy | 231 | 0.10 | 1.04263 | 0.00000 | 0.00000 | ||
462 | 2009.12.30 06:20 | close | 231 | 0.10 | 1.05156 | 0.00000 | 0.00000 | 84.82 | 18313.33 |
463 | 2009.12.30 06:20 | sell | 232 | 0.10 | 1.05156 | 0.00000 | 0.00000 | ||
464 | 2009.12.30 09:20 | close | 232 | 0.10 | 1.04649 | 0.00000 | 0.00000 | 48.45 | 18361.78 |
465 | 2009.12.30 09:20 | buy | 233 | 0.10 | 1.04649 | 0.00000 | 0.00000 | ||
466 | 2009.12.30 10:37 | close | 233 | 0.10 | 1.04836 | 0.00000 | 0.00000 | 17.84 | 18379.62 |
467 | 2009.12.30 10:37 | sell | 234 | 0.10 | 1.04836 | 0.00000 | 0.00000 | ||
468 | 2009.12.30 11:10 | close | 234 | 0.10 | 1.04696 | 0.00000 | 0.00000 | 13.37 | 18392.99 |
469 | 2009.12.30 11:10 | buy | 235 | 0.10 | 1.04696 | 0.00000 | 0.00000 | ||
470 | 2009.12.30 13:37 | close | 235 | 0.10 | 1.04982 | 0.00000 | 0.00000 | 27.24 | 18420.23 |
471 | 2009.12.30 13:37 | sell | 236 | 0.10 | 1.04982 | 0.00000 | 0.00000 | ||
472 | 2009.12.30 14:07 | close | 236 | 0.10 | 1.04817 | 0.00000 | 0.00000 | 15.74 | 18435.97 |
473 | 2009.12.30 14:07 | buy | 237 | 0.10 | 1.04817 | 0.00000 | 0.00000 | ||
474 | 2009.12.30 15:50 | close | 237 | 0.10 | 1.05765 | 0.00000 | 0.00000 | 89.63 | 18525.60 |
475 | 2009.12.30 15:50 | sell | 238 | 0.10 | 1.05765 | 0.00000 | 0.00000 | ||
476 | 2009.12.30 17:07 | close | 238 | 0.10 | 1.04984 | 0.00000 | 0.00000 | 74.39 | 18599.99 |
477 | 2009.12.30 17:07 | buy | 239 | 0.10 | 1.04984 | 0.00000 | 0.00000 | ||
478 | 2009.12.30 22:46 | close | 239 | 0.10 | 1.05595 | 0.00000 | 0.00000 | 57.86 | 18657.85 |
479 | 2009.12.30 22:46 | sell | 240 | 0.10 | 1.05595 | 0.00000 | 0.00000 | ||
480 | 2009.12.31 02:50 | close | 240 | 0.10 | 1.05084 | 0.00000 | 0.00000 | 48.60 | 18706.45 |
481 | 2009.12.31 02:50 | buy | 241 | 0.10 | 1.05084 | 0.00000 | 0.00000 | ||
482 | 2009.12.31 03:16 | close | 241 | 0.10 | 1.05203 | 0.00000 | 0.00000 | 11.31 | 18717.76 |
483 | 2009.12.31 03:16 | sell | 242 | 0.10 | 1.05203 | 0.00000 | 0.00000 | ||
484 | 2009.12.31 05:16 | close | 242 | 0.10 | 1.05126 | 0.00000 | 0.00000 | 7.32 | 18725.08 |
485 | 2009.12.31 05:16 | buy | 243 | 0.10 | 1.05126 | 0.00000 | 0.00000 | ||
486 | 2009.12.31 07:20 | close | 243 | 0.10 | 1.05371 | 0.00000 | 0.00000 | 23.25 | 18748.33 |
487 | 2009.12.31 07:20 | sell | 244 | 0.10 | 1.05371 | 0.00000 | 0.00000 | ||
488 | 2009.12.31 09:50 | close | 244 | 0.10 | 1.04769 | 0.00000 | 0.00000 | 57.46 | 18805.79 |
489 | 2009.12.31 09:50 | buy | 245 | 0.10 | 1.04769 | 0.00000 | 0.00000 | ||
490 | 2009.12.31 10:37 | close | 245 | 0.10 | 1.05153 | 0.00000 | 0.00000 | 36.52 | 18842.31 |
491 | 2009.12.31 10:37 | sell | 246 | 0.10 | 1.05153 | 0.00000 | 0.00000 | ||
492 | 2009.12.31 12:37 | close | 246 | 0.10 | 1.04708 | 0.00000 | 0.00000 | 42.50 | 18884.81 |
493 | 2009.12.31 12:37 | buy | 247 | 0.10 | 1.04708 | 0.00000 | 0.00000 | ||
494 | 2009.12.31 14:37 | close | 247 | 0.10 | 1.05218 | 0.00000 | 0.00000 | 48.47 | 18933.28 |
495 | 2009.12.31 14:37 | sell | 248 | 0.10 | 1.05218 | 0.00000 | 0.00000 | ||
496 | 2009.12.31 15:50 | close | 248 | 0.10 | 1.04776 | 0.00000 | 0.00000 | 42.19 | 18975.47 |
497 | 2009.12.31 15:50 | buy | 249 | 0.10 | 1.04776 | 0.00000 | 0.00000 | ||
498 | 2009.12.31 16:37 | close | 249 | 0.10 | 1.05326 | 0.00000 | 0.00000 | 52.22 | 19027.69 |
499 | 2009.12.31 16:37 | sell | 250 | 0.10 | 1.05326 | 0.00000 | 0.00000 | ||
500 | 2009.12.31 18:50 | close | 250 | 0.10 | 1.04582 | 0.00000 | 0.00000 | 71.14 | 19098.83 |
501 | 2009.12.31 18:50 | buy | 251 | 0.10 | 1.04582 | 0.00000 | 0.00000 | ||
502 | 2009.12.31 18:57 | close at stop | 251 | 0.10 | 1.04645 | 0.00000 | 0.00000 | 6.02 | 19104.85 |