Strategy Tester Report
SemiLong
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Profit=120; Loss=60; Shift1=100; Move1=60; Shift2=10; Move2=30; Decr=14; Lots=1; Trailing=0; Autolot=true; AutoMrgDiv=7; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -425.62 | Gross profit | 27384.20 | Gross loss | -27809.83 |
Profit factor | 0.98 | Expected payoff | -0.73 | ||
Absolute drawdown | 2096.33 | Maximal drawdown | 2919.17 (26.97%) | Relative drawdown | 26.97% (2919.17) |
Total trades | 583 | Short positions (won %) | 267 (36.33%) | Long positions (won %) | 316 (36.08%) |
Profit trades (% of total) | 211 (36.19%) | Loss trades (% of total) | 372 (63.81%) | ||
Largest | profit trade | 131.85 | loss trade | -146.78 | |
Average | profit trade | 129.78 | loss trade | -74.76 | |
Maximum | consecutive wins (profit in money) | 6 (784.25) | consecutive losses (loss in money) | 9 (-658.51) | |
Maximal | consecutive profit (count of wins) | 784.25 (6) | consecutive loss (count of losses) | -658.51 (9) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.02 01:00 | sell | 1 | 1.00 | 1.04625 | 1.04702 | 1.04488 | ||
2 | 2009.12.02 02:20 | s/l | 1 | 1.00 | 1.04702 | 1.04702 | 1.04488 | -73.53 | 9926.47 |
3 | 2009.12.02 02:20 | sell | 2 | 1.00 | 1.04697 | 1.04774 | 1.04560 | ||
4 | 2009.12.02 03:25 | t/p | 2 | 1.00 | 1.04560 | 1.04774 | 1.04560 | 131.06 | 10057.53 |
5 | 2009.12.02 03:32 | sell | 3 | 1.00 | 1.04528 | 1.04605 | 1.04391 | ||
6 | 2009.12.02 07:20 | t/p | 3 | 1.00 | 1.04391 | 1.04605 | 1.04391 | 131.28 | 10188.81 |
7 | 2009.12.02 10:00 | buy | 4 | 1.00 | 1.04503 | 1.04426 | 1.04640 | ||
8 | 2009.12.02 10:45 | s/l | 4 | 1.00 | 1.04426 | 1.04426 | 1.04640 | -73.74 | 10115.07 |
9 | 2009.12.02 10:45 | buy | 5 | 1.00 | 1.04434 | 1.04357 | 1.04571 | ||
10 | 2009.12.02 10:50 | s/l | 5 | 1.00 | 1.04357 | 1.04357 | 1.04571 | -73.80 | 10041.27 |
11 | 2009.12.02 10:50 | buy | 6 | 1.00 | 1.04355 | 1.04278 | 1.04492 | ||
12 | 2009.12.02 11:40 | t/p | 6 | 1.00 | 1.04492 | 1.04278 | 1.04492 | 131.11 | 10172.38 |
13 | 2009.12.02 11:40 | buy | 7 | 1.00 | 1.04511 | 1.04434 | 1.04648 | ||
14 | 2009.12.02 12:02 | s/l | 7 | 1.00 | 1.04434 | 1.04434 | 1.04648 | -73.75 | 10098.63 |
15 | 2009.12.02 12:02 | buy | 8 | 1.00 | 1.04435 | 1.04358 | 1.04572 | ||
16 | 2009.12.02 12:20 | t/p | 8 | 1.00 | 1.04572 | 1.04358 | 1.04572 | 130.96 | 10229.59 |
17 | 2009.12.02 12:20 | buy | 9 | 1.00 | 1.04631 | 1.04554 | 1.04768 | ||
18 | 2009.12.02 12:27 | s/l | 9 | 1.00 | 1.04554 | 1.04554 | 1.04768 | -73.66 | 10155.93 |
19 | 2009.12.02 12:27 | buy | 10 | 1.00 | 1.04552 | 1.04475 | 1.04689 | ||
20 | 2009.12.02 14:02 | s/l | 10 | 1.00 | 1.04475 | 1.04475 | 1.04689 | -73.76 | 10082.17 |
21 | 2009.12.02 14:02 | buy | 11 | 1.00 | 1.04413 | 1.04336 | 1.04550 | ||
22 | 2009.12.02 14:35 | t/p | 11 | 1.00 | 1.04550 | 1.04336 | 1.04550 | 131.03 | 10213.20 |
23 | 2009.12.02 14:35 | buy | 12 | 1.00 | 1.04573 | 1.04496 | 1.04710 | ||
24 | 2009.12.02 14:45 | t/p | 12 | 1.00 | 1.04710 | 1.04496 | 1.04710 | 130.80 | 10344.00 |
25 | 2009.12.02 14:45 | buy | 13 | 1.00 | 1.04751 | 1.04674 | 1.04888 | ||
26 | 2009.12.02 15:20 | s/l | 13 | 1.00 | 1.04674 | 1.04674 | 1.04888 | -73.57 | 10270.43 |
27 | 2009.12.02 15:20 | buy | 14 | 1.00 | 1.04680 | 1.04603 | 1.04817 | ||
28 | 2009.12.02 15:26 | s/l | 14 | 1.00 | 1.04603 | 1.04603 | 1.04817 | -73.63 | 10196.80 |
29 | 2009.12.02 15:26 | buy | 15 | 1.00 | 1.04600 | 1.04523 | 1.04737 | ||
30 | 2009.12.02 15:32 | s/l | 15 | 1.00 | 1.04523 | 1.04523 | 1.04737 | -73.68 | 10123.12 |
31 | 2009.12.02 15:32 | buy | 16 | 1.00 | 1.04525 | 1.04448 | 1.04662 | ||
32 | 2009.12.02 15:50 | t/p | 16 | 1.00 | 1.04662 | 1.04448 | 1.04662 | 130.89 | 10254.01 |
33 | 2009.12.02 15:50 | buy | 17 | 1.00 | 1.04685 | 1.04608 | 1.04822 | ||
34 | 2009.12.02 15:57 | s/l | 17 | 1.00 | 1.04608 | 1.04608 | 1.04822 | -73.61 | 10180.40 |
35 | 2009.12.02 15:57 | buy | 18 | 1.00 | 1.04621 | 1.04544 | 1.04758 | ||
36 | 2009.12.02 16:15 | s/l | 18 | 1.00 | 1.04544 | 1.04544 | 1.04758 | -73.69 | 10106.71 |
37 | 2009.12.02 16:15 | buy | 19 | 1.00 | 1.04511 | 1.04434 | 1.04648 | ||
38 | 2009.12.02 16:20 | s/l | 19 | 1.00 | 1.04434 | 1.04434 | 1.04648 | -73.75 | 10032.96 |
39 | 2009.12.02 16:20 | buy | 20 | 1.00 | 1.04425 | 1.04348 | 1.04562 | ||
40 | 2009.12.02 16:45 | t/p | 20 | 1.00 | 1.04562 | 1.04348 | 1.04562 | 131.01 | 10163.97 |
41 | 2009.12.02 16:45 | buy | 21 | 1.00 | 1.04592 | 1.04515 | 1.04729 | ||
42 | 2009.12.02 16:59 | s/l | 21 | 1.00 | 1.04515 | 1.04515 | 1.04729 | -73.68 | 10090.29 |
43 | 2009.12.02 16:59 | buy | 22 | 1.00 | 1.04530 | 1.04453 | 1.04667 | ||
44 | 2009.12.02 17:15 | t/p | 22 | 1.00 | 1.04667 | 1.04453 | 1.04667 | 130.79 | 10221.08 |
45 | 2009.12.02 17:15 | buy | 23 | 1.00 | 1.04765 | 1.04688 | 1.04902 | ||
46 | 2009.12.02 17:45 | s/l | 23 | 1.00 | 1.04688 | 1.04688 | 1.04902 | -73.58 | 10147.50 |
47 | 2009.12.02 17:45 | buy | 24 | 1.00 | 1.04662 | 1.04585 | 1.04799 | ||
48 | 2009.12.02 17:50 | s/l | 24 | 1.00 | 1.04585 | 1.04585 | 1.04799 | -73.64 | 10073.86 |
49 | 2009.12.02 17:50 | buy | 25 | 1.00 | 1.04580 | 1.04503 | 1.04717 | ||
50 | 2009.12.02 18:10 | t/p | 25 | 1.00 | 1.04717 | 1.04503 | 1.04717 | 130.77 | 10204.63 |
51 | 2009.12.02 18:10 | buy | 26 | 1.00 | 1.04781 | 1.04704 | 1.04918 | ||
52 | 2009.12.02 18:20 | t/p | 26 | 1.00 | 1.04918 | 1.04704 | 1.04918 | 130.53 | 10335.16 |
53 | 2009.12.02 18:20 | buy | 27 | 1.00 | 1.04974 | 1.04897 | 1.05111 | ||
54 | 2009.12.02 18:22 | s/l | 27 | 1.00 | 1.04897 | 1.04897 | 1.05111 | -73.41 | 10261.75 |
55 | 2009.12.02 18:22 | buy | 28 | 1.00 | 1.04910 | 1.04833 | 1.05047 | ||
56 | 2009.12.02 18:27 | s/l | 28 | 1.00 | 1.04833 | 1.04833 | 1.05047 | -73.45 | 10188.30 |
57 | 2009.12.02 18:27 | buy | 29 | 1.00 | 1.04845 | 1.04768 | 1.04982 | ||
58 | 2009.12.02 18:32 | t/p | 29 | 1.00 | 1.04982 | 1.04768 | 1.04982 | 130.41 | 10318.71 |
59 | 2009.12.02 18:32 | buy | 30 | 1.00 | 1.05071 | 1.04994 | 1.05208 | ||
60 | 2009.12.02 18:45 | s/l | 30 | 1.00 | 1.04994 | 1.04994 | 1.05208 | -73.35 | 10245.36 |
61 | 2009.12.02 18:45 | buy | 31 | 1.00 | 1.04992 | 1.04915 | 1.05129 | ||
62 | 2009.12.02 19:02 | s/l | 31 | 1.00 | 1.04915 | 1.04915 | 1.05129 | -73.42 | 10171.94 |
63 | 2009.12.02 19:02 | buy | 32 | 1.00 | 1.04902 | 1.04825 | 1.05039 | ||
64 | 2009.12.02 20:20 | t/p | 32 | 1.00 | 1.05039 | 1.04825 | 1.05039 | 130.42 | 10302.36 |
65 | 2009.12.02 20:20 | buy | 33 | 1.00 | 1.05060 | 1.04983 | 1.05197 | ||
66 | 2009.12.02 20:27 | s/l | 33 | 1.00 | 1.04983 | 1.04983 | 1.05197 | -73.35 | 10229.01 |
67 | 2009.12.02 20:27 | buy | 34 | 1.00 | 1.04999 | 1.04922 | 1.05136 | ||
68 | 2009.12.02 20:50 | t/p | 34 | 1.00 | 1.05136 | 1.04922 | 1.05136 | 130.30 | 10359.31 |
69 | 2009.12.02 20:50 | buy | 35 | 1.00 | 1.05159 | 1.05082 | 1.05296 | ||
70 | 2009.12.02 21:15 | s/l | 35 | 1.00 | 1.05082 | 1.05082 | 1.05296 | -73.29 | 10286.02 |
71 | 2009.12.02 21:15 | buy | 36 | 1.00 | 1.05079 | 1.05002 | 1.05216 | ||
72 | 2009.12.03 00:10 | s/l | 36 | 1.00 | 1.05002 | 1.05002 | 1.05216 | -75.33 | 10210.69 |
73 | 2009.12.03 00:10 | buy | 37 | 1.00 | 1.04987 | 1.04910 | 1.05124 | ||
74 | 2009.12.03 00:16 | s/l | 37 | 1.00 | 1.04910 | 1.04910 | 1.05124 | -73.41 | 10137.28 |
75 | 2009.12.03 00:16 | buy | 38 | 1.00 | 1.04917 | 1.04840 | 1.05054 | ||
76 | 2009.12.03 01:20 | s/l | 38 | 1.00 | 1.04840 | 1.04840 | 1.05054 | -73.47 | 10063.81 |
77 | 2009.12.03 01:20 | buy | 39 | 1.00 | 1.04827 | 1.04750 | 1.04964 | ||
78 | 2009.12.03 02:15 | t/p | 39 | 1.00 | 1.04964 | 1.04750 | 1.04964 | 130.50 | 10194.31 |
79 | 2009.12.03 02:15 | buy | 40 | 1.00 | 1.04998 | 1.04921 | 1.05135 | ||
80 | 2009.12.03 02:46 | s/l | 40 | 1.00 | 1.04921 | 1.04921 | 1.05135 | -73.42 | 10120.89 |
81 | 2009.12.03 02:46 | buy | 41 | 1.00 | 1.04907 | 1.04830 | 1.05044 | ||
82 | 2009.12.03 03:50 | s/l | 41 | 1.00 | 1.04830 | 1.04830 | 1.05044 | -73.46 | 10047.43 |
83 | 2009.12.03 03:50 | buy | 42 | 1.00 | 1.04831 | 1.04754 | 1.04968 | ||
84 | 2009.12.03 05:20 | t/p | 42 | 1.00 | 1.04968 | 1.04754 | 1.04968 | 130.49 | 10177.92 |
85 | 2009.12.03 05:20 | buy | 43 | 1.00 | 1.05010 | 1.04933 | 1.05147 | ||
86 | 2009.12.03 05:27 | s/l | 43 | 1.00 | 1.04933 | 1.04933 | 1.05147 | -73.38 | 10104.54 |
87 | 2009.12.03 05:27 | buy | 44 | 1.00 | 1.04947 | 1.04870 | 1.05084 | ||
88 | 2009.12.03 06:59 | t/p | 44 | 1.00 | 1.05084 | 1.04870 | 1.05084 | 130.36 | 10234.90 |
89 | 2009.12.03 06:59 | buy | 45 | 1.00 | 1.05110 | 1.05033 | 1.05247 | ||
90 | 2009.12.03 07:10 | s/l | 45 | 1.00 | 1.05033 | 1.05033 | 1.05247 | -73.31 | 10161.59 |
91 | 2009.12.03 07:10 | buy | 46 | 1.00 | 1.05047 | 1.04970 | 1.05184 | ||
92 | 2009.12.03 07:20 | s/l | 46 | 1.00 | 1.04970 | 1.04970 | 1.05184 | -73.40 | 10088.19 |
93 | 2009.12.03 07:20 | buy | 47 | 1.00 | 1.04927 | 1.04850 | 1.05064 | ||
94 | 2009.12.03 07:45 | s/l | 47 | 1.00 | 1.04850 | 1.04850 | 1.05064 | -73.46 | 10014.73 |
95 | 2009.12.03 07:45 | buy | 48 | 1.00 | 1.04836 | 1.04759 | 1.04973 | ||
96 | 2009.12.03 07:50 | s/l | 48 | 1.00 | 1.04759 | 1.04759 | 1.04973 | -73.51 | 9941.22 |
97 | 2009.12.03 07:50 | buy | 49 | 1.00 | 1.04762 | 1.04685 | 1.04899 | ||
98 | 2009.12.03 08:26 | s/l | 49 | 1.00 | 1.04685 | 1.04685 | 1.04899 | -73.59 | 9867.63 |
99 | 2009.12.03 08:26 | buy | 50 | 1.00 | 1.04649 | 1.04572 | 1.04786 | ||
100 | 2009.12.03 09:20 | t/p | 50 | 1.00 | 1.04786 | 1.04572 | 1.04786 | 130.71 | 9998.34 |
101 | 2009.12.03 09:20 | buy | 51 | 1.00 | 1.04833 | 1.04756 | 1.04970 | ||
102 | 2009.12.03 09:27 | s/l | 51 | 1.00 | 1.04756 | 1.04756 | 1.04970 | -73.51 | 9924.83 |
103 | 2009.12.03 09:27 | buy | 52 | 1.00 | 1.04761 | 1.04684 | 1.04898 | ||
104 | 2009.12.03 09:27 | s/l | 52 | 1.00 | 1.04684 | 1.04684 | 1.04898 | -73.59 | 9851.24 |
105 | 2009.12.03 09:27 | buy | 53 | 1.00 | 1.04653 | 1.04576 | 1.04790 | ||
106 | 2009.12.03 09:50 | t/p | 53 | 1.00 | 1.04790 | 1.04576 | 1.04790 | 130.72 | 9981.96 |
107 | 2009.12.03 09:50 | buy | 54 | 1.00 | 1.04818 | 1.04741 | 1.04955 | ||
108 | 2009.12.03 09:57 | s/l | 54 | 1.00 | 1.04741 | 1.04741 | 1.04955 | -73.52 | 9908.44 |
109 | 2009.12.03 09:57 | buy | 55 | 1.00 | 1.04751 | 1.04674 | 1.04888 | ||
110 | 2009.12.03 10:15 | t/p | 55 | 1.00 | 1.04888 | 1.04674 | 1.04888 | 130.60 | 10039.04 |
111 | 2009.12.03 10:15 | buy | 56 | 1.00 | 1.04916 | 1.04839 | 1.05053 | ||
112 | 2009.12.03 11:46 | t/p | 56 | 1.00 | 1.05053 | 1.04839 | 1.05053 | 130.36 | 10169.40 |
113 | 2009.12.03 11:46 | buy | 57 | 1.00 | 1.05108 | 1.05031 | 1.05245 | ||
114 | 2009.12.03 11:59 | s/l | 57 | 1.00 | 1.05031 | 1.05031 | 1.05245 | -73.36 | 10096.04 |
115 | 2009.12.03 11:59 | buy | 58 | 1.00 | 1.04975 | 1.04898 | 1.05112 | ||
116 | 2009.12.03 12:20 | s/l | 58 | 1.00 | 1.04898 | 1.04898 | 1.05112 | -73.44 | 10022.60 |
117 | 2009.12.03 12:20 | buy | 59 | 1.00 | 1.04878 | 1.04801 | 1.05015 | ||
118 | 2009.12.03 12:45 | t/p | 59 | 1.00 | 1.05015 | 1.04801 | 1.05015 | 130.42 | 10153.02 |
119 | 2009.12.03 12:45 | buy | 60 | 1.00 | 1.05064 | 1.04987 | 1.05201 | ||
120 | 2009.12.03 13:20 | s/l | 60 | 1.00 | 1.04987 | 1.04987 | 1.05201 | -73.36 | 10079.66 |
121 | 2009.12.03 13:20 | buy | 61 | 1.00 | 1.04975 | 1.04898 | 1.05112 | ||
122 | 2009.12.03 14:40 | t/p | 61 | 1.00 | 1.05112 | 1.04898 | 1.05112 | 130.23 | 10209.89 |
123 | 2009.12.03 14:40 | buy | 62 | 1.00 | 1.05215 | 1.05138 | 1.05352 | ||
124 | 2009.12.03 14:45 | t/p | 62 | 1.00 | 1.05352 | 1.05138 | 1.05352 | 130.04 | 10339.93 |
125 | 2009.12.03 14:45 | buy | 63 | 1.00 | 1.05370 | 1.05293 | 1.05507 | ||
126 | 2009.12.03 14:50 | t/p | 63 | 1.00 | 1.05507 | 1.05293 | 1.05507 | 129.85 | 10469.78 |
127 | 2009.12.03 14:50 | buy | 64 | 1.00 | 1.05524 | 1.05447 | 1.05661 | ||
128 | 2009.12.03 14:52 | s/l | 64 | 1.00 | 1.05447 | 1.05447 | 1.05661 | -73.05 | 10396.73 |
129 | 2009.12.03 14:52 | buy | 65 | 1.00 | 1.05421 | 1.05344 | 1.05558 | ||
130 | 2009.12.03 14:57 | s/l | 65 | 1.00 | 1.05344 | 1.05344 | 1.05558 | -73.12 | 10323.61 |
131 | 2009.12.03 14:57 | buy | 66 | 1.00 | 1.05318 | 1.05241 | 1.05455 | ||
132 | 2009.12.03 15:15 | t/p | 66 | 1.00 | 1.05455 | 1.05241 | 1.05455 | 129.81 | 10453.42 |
133 | 2009.12.03 15:15 | buy | 67 | 1.00 | 1.05554 | 1.05477 | 1.05691 | ||
134 | 2009.12.03 15:45 | s/l | 67 | 1.00 | 1.05477 | 1.05477 | 1.05691 | -73.04 | 10380.38 |
135 | 2009.12.03 15:45 | buy | 68 | 1.00 | 1.05434 | 1.05357 | 1.05571 | ||
136 | 2009.12.03 15:50 | s/l | 68 | 1.00 | 1.05357 | 1.05357 | 1.05571 | -73.12 | 10307.26 |
137 | 2009.12.03 15:50 | buy | 69 | 1.00 | 1.05321 | 1.05244 | 1.05458 | ||
138 | 2009.12.03 15:59 | t/p | 69 | 1.00 | 1.05458 | 1.05244 | 1.05458 | 129.79 | 10437.05 |
139 | 2009.12.03 15:59 | buy | 70 | 1.00 | 1.05569 | 1.05492 | 1.05706 | ||
140 | 2009.12.03 16:15 | t/p | 70 | 1.00 | 1.05706 | 1.05492 | 1.05706 | 129.55 | 10566.60 |
141 | 2009.12.03 16:15 | buy | 71 | 2.00 | 1.05767 | 1.05690 | 1.05904 | ||
142 | 2009.12.03 16:40 | s/l | 71 | 2.00 | 1.05690 | 1.05690 | 1.05904 | -145.79 | 10420.81 |
143 | 2009.12.03 16:40 | buy | 72 | 1.00 | 1.05650 | 1.05573 | 1.05787 | ||
144 | 2009.12.03 16:45 | s/l | 72 | 1.00 | 1.05573 | 1.05573 | 1.05787 | -72.97 | 10347.84 |
145 | 2009.12.03 16:45 | buy | 73 | 1.00 | 1.05551 | 1.05474 | 1.05688 | ||
146 | 2009.12.03 16:50 | s/l | 73 | 1.00 | 1.05474 | 1.05474 | 1.05688 | -73.05 | 10274.79 |
147 | 2009.12.03 16:50 | buy | 74 | 1.00 | 1.05420 | 1.05343 | 1.05557 | ||
148 | 2009.12.03 17:10 | s/l | 74 | 1.00 | 1.05343 | 1.05343 | 1.05557 | -73.11 | 10201.68 |
149 | 2009.12.03 17:10 | buy | 75 | 1.00 | 1.05337 | 1.05260 | 1.05474 | ||
150 | 2009.12.03 17:15 | s/l | 75 | 1.00 | 1.05260 | 1.05260 | 1.05474 | -73.17 | 10128.51 |
151 | 2009.12.03 17:15 | buy | 76 | 1.00 | 1.05248 | 1.05171 | 1.05385 | ||
152 | 2009.12.03 17:20 | s/l | 76 | 1.00 | 1.05171 | 1.05171 | 1.05385 | -73.25 | 10055.26 |
153 | 2009.12.03 17:20 | buy | 77 | 1.00 | 1.05130 | 1.05053 | 1.05267 | ||
154 | 2009.12.03 17:40 | t/p | 77 | 1.00 | 1.05267 | 1.05053 | 1.05267 | 130.06 | 10185.32 |
155 | 2009.12.03 17:40 | buy | 78 | 1.00 | 1.05356 | 1.05279 | 1.05493 | ||
156 | 2009.12.03 17:50 | t/p | 78 | 1.00 | 1.05493 | 1.05279 | 1.05493 | 129.85 | 10315.17 |
157 | 2009.12.03 17:50 | buy | 79 | 1.00 | 1.05520 | 1.05443 | 1.05657 | ||
158 | 2009.12.03 17:57 | s/l | 79 | 1.00 | 1.05443 | 1.05443 | 1.05657 | -73.06 | 10242.11 |
159 | 2009.12.03 17:57 | buy | 80 | 1.00 | 1.05411 | 1.05334 | 1.05548 | ||
160 | 2009.12.03 18:07 | s/l | 80 | 1.00 | 1.05334 | 1.05334 | 1.05548 | -73.11 | 10169.00 |
161 | 2009.12.03 18:07 | buy | 81 | 1.00 | 1.05333 | 1.05256 | 1.05470 | ||
162 | 2009.12.03 18:20 | t/p | 81 | 1.00 | 1.05470 | 1.05256 | 1.05470 | 129.83 | 10298.83 |
163 | 2009.12.03 18:20 | buy | 82 | 1.00 | 1.05540 | 1.05463 | 1.05677 | ||
164 | 2009.12.03 18:27 | s/l | 82 | 1.00 | 1.05463 | 1.05463 | 1.05677 | -73.02 | 10225.81 |
165 | 2009.12.03 18:27 | buy | 83 | 1.00 | 1.05465 | 1.05388 | 1.05602 | ||
166 | 2009.12.03 18:40 | s/l | 83 | 1.00 | 1.05388 | 1.05388 | 1.05602 | -73.07 | 10152.74 |
167 | 2009.12.03 18:40 | buy | 84 | 1.00 | 1.05400 | 1.05323 | 1.05537 | ||
168 | 2009.12.03 18:50 | s/l | 84 | 1.00 | 1.05323 | 1.05323 | 1.05537 | -73.14 | 10079.60 |
169 | 2009.12.03 18:50 | buy | 85 | 1.00 | 1.05289 | 1.05212 | 1.05426 | ||
170 | 2009.12.03 19:20 | t/p | 85 | 1.00 | 1.05426 | 1.05212 | 1.05426 | 129.94 | 10209.54 |
171 | 2009.12.03 19:20 | buy | 86 | 1.00 | 1.05445 | 1.05368 | 1.05582 | ||
172 | 2009.12.03 19:27 | s/l | 86 | 1.00 | 1.05368 | 1.05368 | 1.05582 | -73.11 | 10136.43 |
173 | 2009.12.03 19:27 | buy | 87 | 1.00 | 1.05335 | 1.05258 | 1.05472 | ||
174 | 2009.12.03 19:50 | s/l | 87 | 1.00 | 1.05258 | 1.05258 | 1.05472 | -73.16 | 10063.27 |
175 | 2009.12.03 19:50 | buy | 88 | 1.00 | 1.05270 | 1.05193 | 1.05407 | ||
176 | 2009.12.03 20:02 | s/l | 88 | 1.00 | 1.05193 | 1.05193 | 1.05407 | -73.20 | 9990.07 |
177 | 2009.12.03 20:02 | buy | 89 | 1.00 | 1.05210 | 1.05133 | 1.05347 | ||
178 | 2009.12.03 20:50 | t/p | 89 | 1.00 | 1.05347 | 1.05133 | 1.05347 | 130.02 | 10120.09 |
179 | 2009.12.03 20:50 | buy | 90 | 1.00 | 1.05384 | 1.05307 | 1.05521 | ||
180 | 2009.12.03 21:02 | s/l | 90 | 1.00 | 1.05307 | 1.05307 | 1.05521 | -73.13 | 10046.96 |
181 | 2009.12.04 06:40 | sell | 91 | 1.00 | 1.05668 | 1.05745 | 1.05531 | ||
182 | 2009.12.04 07:46 | t/p | 91 | 1.00 | 1.05531 | 1.05745 | 1.05531 | 129.84 | 10176.80 |
183 | 2009.12.04 09:20 | sell | 92 | 1.00 | 1.05693 | 1.05770 | 1.05556 | ||
184 | 2009.12.04 09:50 | t/p | 92 | 1.00 | 1.05556 | 1.05770 | 1.05556 | 129.87 | 10306.67 |
185 | 2009.12.04 16:00 | buy | 93 | 1.00 | 1.04690 | 1.04613 | 1.04827 | ||
186 | 2009.12.04 16:10 | t/p | 93 | 1.00 | 1.04827 | 1.04613 | 1.04827 | 130.65 | 10437.32 |
187 | 2009.12.04 16:10 | buy | 94 | 1.00 | 1.04873 | 1.04796 | 1.05010 | ||
188 | 2009.12.04 16:20 | t/p | 94 | 1.00 | 1.05010 | 1.04796 | 1.05010 | 130.37 | 10567.69 |
189 | 2009.12.04 16:20 | buy | 95 | 2.00 | 1.05104 | 1.05027 | 1.05241 | ||
190 | 2009.12.04 16:22 | s/l | 95 | 2.00 | 1.05027 | 1.05027 | 1.05241 | -146.65 | 10421.04 |
191 | 2009.12.04 16:22 | buy | 96 | 1.00 | 1.05027 | 1.04950 | 1.05164 | ||
192 | 2009.12.04 16:27 | s/l | 96 | 1.00 | 1.04950 | 1.04950 | 1.05164 | -73.38 | 10347.66 |
193 | 2009.12.04 16:27 | buy | 97 | 1.00 | 1.04950 | 1.04873 | 1.05087 | ||
194 | 2009.12.04 16:33 | t/p | 97 | 1.00 | 1.05087 | 1.04873 | 1.05087 | 130.27 | 10477.93 |
195 | 2009.12.04 16:33 | buy | 98 | 1.00 | 1.05179 | 1.05102 | 1.05316 | ||
196 | 2009.12.04 16:50 | s/l | 98 | 1.00 | 1.05102 | 1.05102 | 1.05316 | -73.28 | 10404.65 |
197 | 2009.12.04 16:50 | buy | 99 | 1.00 | 1.05082 | 1.05005 | 1.05219 | ||
198 | 2009.12.04 16:59 | s/l | 99 | 1.00 | 1.05005 | 1.05005 | 1.05219 | -73.34 | 10331.31 |
199 | 2009.12.04 16:59 | buy | 100 | 1.00 | 1.05017 | 1.04940 | 1.05154 | ||
200 | 2009.12.04 17:02 | s/l | 100 | 1.00 | 1.04940 | 1.04940 | 1.05154 | -73.45 | 10257.86 |
201 | 2009.12.04 17:02 | buy | 101 | 1.00 | 1.04840 | 1.04763 | 1.04977 | ||
202 | 2009.12.04 17:15 | t/p | 101 | 1.00 | 1.04977 | 1.04763 | 1.04977 | 130.39 | 10388.25 |
203 | 2009.12.04 17:15 | buy | 102 | 1.00 | 1.05088 | 1.05011 | 1.05225 | ||
204 | 2009.12.04 17:32 | t/p | 102 | 1.00 | 1.05225 | 1.05011 | 1.05225 | 129.99 | 10518.24 |
205 | 2009.12.04 17:32 | buy | 103 | 2.00 | 1.05407 | 1.05330 | 1.05544 | ||
206 | 2009.12.04 17:40 | s/l | 103 | 2.00 | 1.05330 | 1.05330 | 1.05544 | -146.24 | 10372.00 |
207 | 2009.12.04 17:40 | buy | 104 | 1.00 | 1.05322 | 1.05245 | 1.05459 | ||
208 | 2009.12.04 17:45 | s/l | 104 | 1.00 | 1.05245 | 1.05245 | 1.05459 | -73.18 | 10298.82 |
209 | 2009.12.04 17:45 | buy | 105 | 1.00 | 1.05238 | 1.05161 | 1.05375 | ||
210 | 2009.12.04 17:50 | s/l | 105 | 1.00 | 1.05161 | 1.05161 | 1.05375 | -73.26 | 10225.56 |
211 | 2009.12.04 17:50 | buy | 106 | 1.00 | 1.05125 | 1.05048 | 1.05262 | ||
212 | 2009.12.04 18:20 | t/p | 106 | 1.00 | 1.05262 | 1.05048 | 1.05262 | 130.08 | 10355.64 |
213 | 2009.12.04 18:20 | buy | 107 | 1.00 | 1.05335 | 1.05258 | 1.05472 | ||
214 | 2009.12.04 18:27 | s/l | 107 | 1.00 | 1.05258 | 1.05258 | 1.05472 | -73.17 | 10282.47 |
215 | 2009.12.04 18:27 | buy | 108 | 1.00 | 1.05259 | 1.05182 | 1.05396 | ||
216 | 2009.12.04 18:50 | s/l | 108 | 1.00 | 1.05182 | 1.05182 | 1.05396 | -73.21 | 10209.26 |
217 | 2009.12.04 18:50 | buy | 109 | 1.00 | 1.05190 | 1.05113 | 1.05327 | ||
218 | 2009.12.04 19:10 | t/p | 109 | 1.00 | 1.05327 | 1.05113 | 1.05327 | 130.07 | 10339.33 |
219 | 2009.12.04 19:10 | buy | 110 | 1.00 | 1.05345 | 1.05268 | 1.05482 | ||
220 | 2009.12.04 19:20 | t/p | 110 | 1.00 | 1.05482 | 1.05268 | 1.05482 | 129.83 | 10469.16 |
221 | 2009.12.04 19:20 | buy | 111 | 1.00 | 1.05532 | 1.05455 | 1.05669 | ||
222 | 2009.12.04 19:22 | s/l | 111 | 1.00 | 1.05455 | 1.05455 | 1.05669 | -73.01 | 10396.15 |
223 | 2009.12.04 19:22 | buy | 112 | 1.00 | 1.05470 | 1.05393 | 1.05607 | ||
224 | 2009.12.04 19:27 | s/l | 112 | 1.00 | 1.05393 | 1.05393 | 1.05607 | -73.06 | 10323.09 |
225 | 2009.12.04 19:27 | buy | 113 | 1.00 | 1.05408 | 1.05331 | 1.05545 | ||
226 | 2009.12.04 19:40 | t/p | 113 | 1.00 | 1.05545 | 1.05331 | 1.05545 | 129.76 | 10452.85 |
227 | 2009.12.04 19:40 | buy | 114 | 1.00 | 1.05592 | 1.05515 | 1.05729 | ||
228 | 2009.12.04 20:15 | t/p | 114 | 1.00 | 1.05729 | 1.05515 | 1.05729 | 129.54 | 10582.39 |
229 | 2009.12.04 20:15 | sell | 115 | 2.00 | 1.05760 | 1.05837 | 1.05623 | ||
230 | 2009.12.04 20:45 | s/l | 115 | 2.00 | 1.05837 | 1.05837 | 1.05623 | -145.46 | 10436.93 |
231 | 2009.12.04 20:45 | sell | 116 | 1.00 | 1.05852 | 1.05929 | 1.05715 | ||
232 | 2009.12.04 20:50 | s/l | 116 | 1.00 | 1.05929 | 1.05929 | 1.05715 | -72.67 | 10364.26 |
233 | 2009.12.04 20:50 | sell | 117 | 1.00 | 1.05941 | 1.06018 | 1.05804 | ||
234 | 2009.12.04 21:15 | t/p | 117 | 1.00 | 1.05804 | 1.06018 | 1.05804 | 129.50 | 10493.76 |
235 | 2009.12.07 01:00 | buy | 118 | 1.00 | 1.05617 | 1.05540 | 1.05754 | ||
236 | 2009.12.07 01:20 | t/p | 118 | 1.00 | 1.05754 | 1.05540 | 1.05754 | 129.54 | 10623.30 |
237 | 2009.12.07 01:32 | buy | 119 | 2.00 | 1.05631 | 1.05554 | 1.05768 | ||
238 | 2009.12.07 01:40 | s/l | 119 | 2.00 | 1.05554 | 1.05554 | 1.05768 | -145.94 | 10477.36 |
239 | 2009.12.07 01:40 | buy | 120 | 1.00 | 1.05538 | 1.05461 | 1.05675 | ||
240 | 2009.12.07 01:45 | s/l | 120 | 1.00 | 1.05461 | 1.05461 | 1.05675 | -73.04 | 10404.32 |
241 | 2009.12.07 01:45 | buy | 121 | 1.00 | 1.05445 | 1.05368 | 1.05582 | ||
242 | 2009.12.07 01:50 | s/l | 121 | 1.00 | 1.05368 | 1.05368 | 1.05582 | -73.12 | 10331.20 |
243 | 2009.12.07 01:50 | buy | 122 | 1.00 | 1.05321 | 1.05244 | 1.05458 | ||
244 | 2009.12.07 01:59 | t/p | 122 | 1.00 | 1.05458 | 1.05244 | 1.05458 | 129.80 | 10461.00 |
245 | 2009.12.07 01:59 | buy | 123 | 1.00 | 1.05560 | 1.05483 | 1.05697 | ||
246 | 2009.12.07 03:15 | s/l | 123 | 1.00 | 1.05483 | 1.05483 | 1.05697 | -73.02 | 10387.98 |
247 | 2009.12.07 05:00 | sell | 124 | 1.00 | 1.05487 | 1.05564 | 1.05350 | ||
248 | 2009.12.07 06:45 | s/l | 124 | 1.00 | 1.05564 | 1.05564 | 1.05350 | -72.94 | 10315.04 |
249 | 2009.12.07 07:05 | buy | 125 | 1.00 | 1.05561 | 1.05484 | 1.05698 | ||
250 | 2009.12.07 07:15 | s/l | 125 | 1.00 | 1.05484 | 1.05484 | 1.05698 | -73.02 | 10242.02 |
251 | 2009.12.07 07:15 | buy | 126 | 1.00 | 1.05468 | 1.05391 | 1.05605 | ||
252 | 2009.12.07 07:20 | s/l | 126 | 1.00 | 1.05391 | 1.05391 | 1.05605 | -73.07 | 10168.95 |
253 | 2009.12.07 07:20 | buy | 127 | 1.00 | 1.05394 | 1.05317 | 1.05531 | ||
254 | 2009.12.07 08:15 | t/p | 127 | 1.00 | 1.05531 | 1.05317 | 1.05531 | 129.77 | 10298.72 |
255 | 2009.12.07 08:15 | sell | 128 | 1.00 | 1.05576 | 1.05653 | 1.05439 | ||
256 | 2009.12.07 08:20 | s/l | 128 | 1.00 | 1.05653 | 1.05653 | 1.05439 | -72.87 | 10225.85 |
257 | 2009.12.07 08:20 | sell | 129 | 1.00 | 1.05653 | 1.05730 | 1.05516 | ||
258 | 2009.12.07 08:45 | t/p | 129 | 1.00 | 1.05516 | 1.05730 | 1.05516 | 129.84 | 10355.69 |
259 | 2009.12.07 09:03 | sell | 130 | 1.00 | 1.05681 | 1.05758 | 1.05544 | ||
260 | 2009.12.07 09:10 | s/l | 130 | 1.00 | 1.05758 | 1.05758 | 1.05544 | -72.76 | 10282.93 |
261 | 2009.12.07 09:10 | sell | 131 | 1.00 | 1.05800 | 1.05877 | 1.05663 | ||
262 | 2009.12.07 09:16 | s/l | 131 | 1.00 | 1.05877 | 1.05877 | 1.05663 | -72.69 | 10210.24 |
263 | 2009.12.07 09:16 | sell | 132 | 1.00 | 1.05918 | 1.05995 | 1.05781 | ||
264 | 2009.12.07 09:26 | t/p | 132 | 1.00 | 1.05781 | 1.05995 | 1.05781 | 129.52 | 10339.76 |
265 | 2009.12.07 09:26 | sell | 133 | 1.00 | 1.05760 | 1.05837 | 1.05623 | ||
266 | 2009.12.07 09:26 | s/l | 133 | 1.00 | 1.05837 | 1.05837 | 1.05623 | -72.73 | 10267.03 |
267 | 2009.12.07 09:26 | sell | 134 | 1.00 | 1.05863 | 1.05940 | 1.05726 | ||
268 | 2009.12.07 09:33 | s/l | 134 | 1.00 | 1.05940 | 1.05940 | 1.05726 | -72.55 | 10194.48 |
269 | 2009.12.07 09:33 | sell | 135 | 1.00 | 1.06117 | 1.06194 | 1.05980 | ||
270 | 2009.12.07 09:40 | s/l | 135 | 1.00 | 1.06194 | 1.06194 | 1.05980 | -72.45 | 10122.03 |
271 | 2009.12.07 09:40 | sell | 136 | 1.00 | 1.06267 | 1.06344 | 1.06130 | ||
272 | 2009.12.07 09:46 | s/l | 136 | 1.00 | 1.06344 | 1.06344 | 1.06130 | -72.35 | 10049.68 |
273 | 2009.12.07 09:46 | sell | 137 | 1.00 | 1.06416 | 1.06493 | 1.06279 | ||
274 | 2009.12.07 09:56 | t/p | 137 | 1.00 | 1.06279 | 1.06493 | 1.06279 | 128.96 | 10178.64 |
275 | 2009.12.07 09:56 | sell | 138 | 1.00 | 1.06217 | 1.06294 | 1.06080 | ||
276 | 2009.12.07 09:59 | s/l | 138 | 1.00 | 1.06294 | 1.06294 | 1.06080 | -72.37 | 10106.27 |
277 | 2009.12.07 09:59 | sell | 139 | 1.00 | 1.06383 | 1.06460 | 1.06246 | ||
278 | 2009.12.07 10:02 | s/l | 139 | 1.00 | 1.06460 | 1.06460 | 1.06246 | -72.32 | 10033.95 |
279 | 2009.12.07 10:02 | sell | 140 | 1.00 | 1.06446 | 1.06523 | 1.06309 | ||
280 | 2009.12.07 10:15 | t/p | 140 | 1.00 | 1.06309 | 1.06523 | 1.06309 | 128.97 | 10162.92 |
281 | 2009.12.07 10:15 | sell | 141 | 1.00 | 1.06209 | 1.06286 | 1.06072 | ||
282 | 2009.12.07 10:20 | t/p | 141 | 1.00 | 1.06072 | 1.06286 | 1.06072 | 129.16 | 10292.08 |
283 | 2009.12.07 10:20 | sell | 142 | 1.00 | 1.06051 | 1.06128 | 1.05914 | ||
284 | 2009.12.07 10:22 | s/l | 142 | 1.00 | 1.06128 | 1.06128 | 1.05914 | -72.54 | 10219.54 |
285 | 2009.12.07 10:22 | sell | 143 | 1.00 | 1.06130 | 1.06207 | 1.05993 | ||
286 | 2009.12.07 10:27 | s/l | 143 | 1.00 | 1.06207 | 1.06207 | 1.05993 | -72.48 | 10147.06 |
287 | 2009.12.07 10:27 | sell | 144 | 1.00 | 1.06209 | 1.06286 | 1.06072 | ||
288 | 2009.12.07 10:40 | t/p | 144 | 1.00 | 1.06072 | 1.06286 | 1.06072 | 129.17 | 10276.23 |
289 | 2009.12.07 10:40 | sell | 145 | 1.00 | 1.06045 | 1.06122 | 1.05908 | ||
290 | 2009.12.07 10:50 | t/p | 145 | 1.00 | 1.05908 | 1.06122 | 1.05908 | 129.37 | 10405.60 |
291 | 2009.12.07 10:50 | sell | 146 | 1.00 | 1.05878 | 1.05955 | 1.05741 | ||
292 | 2009.12.07 10:57 | s/l | 146 | 1.00 | 1.05955 | 1.05955 | 1.05741 | -72.64 | 10332.96 |
293 | 2009.12.07 10:57 | sell | 147 | 1.00 | 1.05974 | 1.06051 | 1.05837 | ||
294 | 2009.12.07 11:45 | s/l | 147 | 1.00 | 1.06051 | 1.06051 | 1.05837 | -72.59 | 10260.37 |
295 | 2009.12.07 11:45 | sell | 148 | 1.00 | 1.06060 | 1.06137 | 1.05923 | ||
296 | 2009.12.07 11:50 | s/l | 148 | 1.00 | 1.06137 | 1.06137 | 1.05923 | -72.54 | 10187.83 |
297 | 2009.12.07 11:50 | sell | 149 | 1.00 | 1.06136 | 1.06213 | 1.05999 | ||
298 | 2009.12.07 12:45 | s/l | 149 | 1.00 | 1.06213 | 1.06213 | 1.05999 | -72.46 | 10115.37 |
299 | 2009.12.07 12:45 | sell | 150 | 1.00 | 1.06238 | 1.06315 | 1.06101 | ||
300 | 2009.12.07 12:50 | s/l | 150 | 1.00 | 1.06315 | 1.06315 | 1.06101 | -72.41 | 10042.96 |
301 | 2009.12.07 12:50 | sell | 151 | 1.00 | 1.06313 | 1.06390 | 1.06176 | ||
302 | 2009.12.07 13:20 | t/p | 151 | 1.00 | 1.06176 | 1.06390 | 1.06176 | 129.12 | 10172.08 |
303 | 2009.12.07 13:20 | sell | 152 | 1.00 | 1.06086 | 1.06163 | 1.05949 | ||
304 | 2009.12.07 13:27 | s/l | 152 | 1.00 | 1.06163 | 1.06163 | 1.05949 | -72.52 | 10099.56 |
305 | 2009.12.07 13:27 | sell | 153 | 1.00 | 1.06162 | 1.06239 | 1.06025 | ||
306 | 2009.12.07 13:40 | t/p | 153 | 1.00 | 1.06025 | 1.06239 | 1.06025 | 129.24 | 10228.80 |
307 | 2009.12.07 13:40 | sell | 154 | 1.00 | 1.05989 | 1.06066 | 1.05852 | ||
308 | 2009.12.07 13:50 | t/p | 154 | 1.00 | 1.05852 | 1.06066 | 1.05852 | 129.45 | 10358.25 |
309 | 2009.12.07 13:50 | sell | 155 | 1.00 | 1.05811 | 1.05888 | 1.05674 | ||
310 | 2009.12.07 13:57 | s/l | 155 | 1.00 | 1.05888 | 1.05888 | 1.05674 | -72.69 | 10285.56 |
311 | 2009.12.07 13:57 | sell | 156 | 1.00 | 1.05913 | 1.05990 | 1.05776 | ||
312 | 2009.12.07 14:33 | t/p | 156 | 1.00 | 1.05776 | 1.05990 | 1.05776 | 129.68 | 10415.24 |
313 | 2009.12.07 14:33 | sell | 157 | 1.00 | 1.05630 | 1.05707 | 1.05493 | ||
314 | 2009.12.07 14:46 | t/p | 157 | 1.00 | 1.05493 | 1.05707 | 1.05493 | 130.04 | 10545.28 |
315 | 2009.12.07 14:46 | sell | 158 | 2.00 | 1.05340 | 1.05417 | 1.05203 | ||
316 | 2009.12.07 14:50 | s/l | 158 | 2.00 | 1.05417 | 1.05417 | 1.05203 | -146.05 | 10399.23 |
317 | 2009.12.07 14:50 | sell | 159 | 1.00 | 1.05423 | 1.05500 | 1.05286 | ||
318 | 2009.12.07 14:56 | s/l | 159 | 1.00 | 1.05500 | 1.05500 | 1.05286 | -72.97 | 10326.26 |
319 | 2009.12.07 14:56 | sell | 160 | 1.00 | 1.05506 | 1.05583 | 1.05369 | ||
320 | 2009.12.07 15:15 | s/l | 160 | 1.00 | 1.05583 | 1.05583 | 1.05369 | -72.89 | 10253.37 |
321 | 2009.12.07 15:15 | sell | 161 | 1.00 | 1.05625 | 1.05702 | 1.05488 | ||
322 | 2009.12.07 15:20 | s/l | 161 | 1.00 | 1.05702 | 1.05702 | 1.05488 | -72.84 | 10180.53 |
323 | 2009.12.07 15:20 | sell | 162 | 1.00 | 1.05688 | 1.05765 | 1.05551 | ||
324 | 2009.12.07 15:45 | t/p | 162 | 1.00 | 1.05551 | 1.05765 | 1.05551 | 129.81 | 10310.34 |
325 | 2009.12.07 15:45 | sell | 163 | 1.00 | 1.05521 | 1.05598 | 1.05384 | ||
326 | 2009.12.07 16:03 | s/l | 163 | 1.00 | 1.05598 | 1.05598 | 1.05384 | -72.90 | 10237.44 |
327 | 2009.12.07 16:03 | sell | 164 | 1.00 | 1.05607 | 1.05684 | 1.05470 | ||
328 | 2009.12.07 16:20 | t/p | 164 | 1.00 | 1.05470 | 1.05684 | 1.05470 | 129.93 | 10367.37 |
329 | 2009.12.07 16:20 | sell | 165 | 1.00 | 1.05432 | 1.05509 | 1.05295 | ||
330 | 2009.12.07 16:40 | t/p | 165 | 1.00 | 1.05295 | 1.05509 | 1.05295 | 130.16 | 10497.53 |
331 | 2009.12.07 16:40 | sell | 166 | 1.00 | 1.05233 | 1.05310 | 1.05096 | ||
332 | 2009.12.07 16:50 | t/p | 166 | 1.00 | 1.05096 | 1.05310 | 1.05096 | 130.37 | 10627.90 |
333 | 2009.12.07 16:50 | sell | 167 | 2.00 | 1.05068 | 1.05145 | 1.04931 | ||
334 | 2009.12.07 16:57 | s/l | 167 | 2.00 | 1.05145 | 1.05145 | 1.04931 | -146.42 | 10481.48 |
335 | 2009.12.07 16:57 | sell | 168 | 1.00 | 1.05163 | 1.05240 | 1.05026 | ||
336 | 2009.12.07 17:20 | s/l | 168 | 1.00 | 1.05240 | 1.05240 | 1.05026 | -73.16 | 10408.32 |
337 | 2009.12.07 17:20 | sell | 169 | 1.00 | 1.05233 | 1.05310 | 1.05096 | ||
338 | 2009.12.07 17:59 | t/p | 169 | 1.00 | 1.05096 | 1.05310 | 1.05096 | 130.37 | 10538.69 |
339 | 2009.12.07 17:59 | sell | 170 | 2.00 | 1.05072 | 1.05149 | 1.04935 | ||
340 | 2009.12.07 18:03 | s/l | 170 | 2.00 | 1.05149 | 1.05149 | 1.04935 | -146.39 | 10392.30 |
341 | 2009.12.07 18:03 | sell | 171 | 1.00 | 1.05176 | 1.05253 | 1.05039 | ||
342 | 2009.12.07 18:10 | s/l | 171 | 1.00 | 1.05253 | 1.05253 | 1.05039 | -73.15 | 10319.15 |
343 | 2009.12.07 18:10 | sell | 172 | 1.00 | 1.05241 | 1.05318 | 1.05104 | ||
344 | 2009.12.07 18:16 | s/l | 172 | 1.00 | 1.05318 | 1.05318 | 1.05104 | -73.11 | 10246.04 |
345 | 2009.12.07 18:16 | sell | 173 | 1.00 | 1.05306 | 1.05383 | 1.05169 | ||
346 | 2009.12.07 18:40 | t/p | 173 | 1.00 | 1.05169 | 1.05383 | 1.05169 | 130.31 | 10376.35 |
347 | 2009.12.07 18:40 | sell | 174 | 1.00 | 1.05122 | 1.05199 | 1.04985 | ||
348 | 2009.12.07 18:50 | t/p | 174 | 1.00 | 1.04985 | 1.05199 | 1.04985 | 130.69 | 10507.04 |
349 | 2009.12.07 18:50 | sell | 175 | 2.00 | 1.04813 | 1.04890 | 1.04676 | ||
350 | 2009.12.07 18:52 | s/l | 175 | 2.00 | 1.04890 | 1.04890 | 1.04676 | -146.78 | 10360.26 |
351 | 2009.12.07 18:52 | sell | 176 | 1.00 | 1.04901 | 1.04978 | 1.04764 | ||
352 | 2009.12.07 18:57 | s/l | 176 | 1.00 | 1.04978 | 1.04978 | 1.04764 | -73.32 | 10286.94 |
353 | 2009.12.07 18:57 | sell | 177 | 1.00 | 1.04989 | 1.05066 | 1.04852 | ||
354 | 2009.12.07 19:50 | s/l | 177 | 1.00 | 1.05066 | 1.05066 | 1.04852 | -73.26 | 10213.68 |
355 | 2009.12.07 19:50 | sell | 178 | 1.00 | 1.05093 | 1.05170 | 1.04956 | ||
356 | 2009.12.07 20:20 | s/l | 178 | 1.00 | 1.05170 | 1.05170 | 1.04956 | -73.20 | 10140.48 |
357 | 2009.12.07 20:20 | sell | 179 | 1.00 | 1.05174 | 1.05251 | 1.05037 | ||
358 | 2009.12.07 20:45 | s/l | 179 | 1.00 | 1.05251 | 1.05251 | 1.05037 | -73.12 | 10067.36 |
359 | 2009.12.07 20:45 | sell | 180 | 1.00 | 1.05286 | 1.05363 | 1.05149 | ||
360 | 2009.12.07 21:20 | s/l | 180 | 1.00 | 1.05363 | 1.05363 | 1.05149 | -73.08 | 9994.28 |
361 | 2009.12.07 21:20 | sell | 181 | 1.00 | 1.05349 | 1.05426 | 1.05212 | ||
362 | 2009.12.07 22:15 | t/p | 181 | 1.00 | 1.05212 | 1.05426 | 1.05212 | 130.21 | 10124.49 |
363 | 2009.12.07 22:15 | sell | 182 | 1.00 | 1.05195 | 1.05272 | 1.05058 | ||
364 | 2009.12.07 23:02 | t/p | 182 | 1.00 | 1.05058 | 1.05272 | 1.05058 | 130.43 | 10254.92 |
365 | 2009.12.07 23:02 | sell | 183 | 1.00 | 1.05022 | 1.05099 | 1.04885 | ||
366 | 2009.12.07 23:10 | s/l | 183 | 1.00 | 1.05099 | 1.05099 | 1.04885 | -73.26 | 10181.66 |
367 | 2009.12.07 23:10 | sell | 184 | 1.00 | 1.05092 | 1.05169 | 1.04955 | ||
368 | 2009.12.07 23:20 | s/l | 184 | 1.00 | 1.05169 | 1.05169 | 1.04955 | -73.18 | 10108.48 |
369 | 2009.12.07 23:20 | sell | 185 | 1.00 | 1.05198 | 1.05275 | 1.05061 | ||
370 | 2009.12.08 00:20 | t/p | 185 | 1.00 | 1.05061 | 1.05275 | 1.05061 | 130.06 | 10238.54 |
371 | 2009.12.08 00:20 | sell | 186 | 1.00 | 1.05009 | 1.05086 | 1.04872 | ||
372 | 2009.12.08 01:15 | s/l | 186 | 1.00 | 1.05086 | 1.05086 | 1.04872 | -73.25 | 10165.29 |
373 | 2009.12.08 01:15 | sell | 187 | 1.00 | 1.05102 | 1.05179 | 1.04965 | ||
374 | 2009.12.08 01:50 | t/p | 187 | 1.00 | 1.04965 | 1.05179 | 1.04965 | 130.55 | 10295.84 |
375 | 2009.12.08 01:50 | sell | 188 | 1.00 | 1.04922 | 1.04999 | 1.04785 | ||
376 | 2009.12.08 03:03 | s/l | 188 | 1.00 | 1.04999 | 1.04999 | 1.04785 | -73.33 | 10222.51 |
377 | 2009.12.08 12:00 | sell | 189 | 1.00 | 1.05148 | 1.05225 | 1.05011 | ||
378 | 2009.12.08 12:10 | s/l | 189 | 1.00 | 1.05225 | 1.05225 | 1.05011 | -73.16 | 10149.35 |
379 | 2009.12.08 12:10 | sell | 190 | 1.00 | 1.05240 | 1.05317 | 1.05103 | ||
380 | 2009.12.08 12:15 | s/l | 190 | 1.00 | 1.05317 | 1.05317 | 1.05103 | -73.11 | 10076.24 |
381 | 2009.12.08 12:15 | sell | 191 | 1.00 | 1.05303 | 1.05380 | 1.05166 | ||
382 | 2009.12.08 12:20 | s/l | 191 | 1.00 | 1.05380 | 1.05380 | 1.05166 | -73.06 | 10003.18 |
383 | 2009.12.08 12:20 | sell | 192 | 1.00 | 1.05367 | 1.05444 | 1.05230 | ||
384 | 2009.12.08 12:45 | s/l | 192 | 1.00 | 1.05444 | 1.05444 | 1.05230 | -72.99 | 9930.19 |
385 | 2009.12.08 12:45 | sell | 193 | 1.00 | 1.05480 | 1.05557 | 1.05343 | ||
386 | 2009.12.08 12:50 | s/l | 193 | 1.00 | 1.05557 | 1.05557 | 1.05343 | -72.94 | 9857.25 |
387 | 2009.12.08 12:50 | sell | 194 | 1.00 | 1.05551 | 1.05628 | 1.05414 | ||
388 | 2009.12.08 13:15 | t/p | 194 | 1.00 | 1.05414 | 1.05628 | 1.05414 | 130.06 | 9987.31 |
389 | 2009.12.08 14:00 | sell | 195 | 1.00 | 1.05394 | 1.05471 | 1.05257 | ||
390 | 2009.12.08 14:10 | s/l | 195 | 1.00 | 1.05471 | 1.05471 | 1.05257 | -72.93 | 9914.38 |
391 | 2009.12.08 14:10 | sell | 196 | 1.00 | 1.05560 | 1.05637 | 1.05423 | ||
392 | 2009.12.08 14:15 | s/l | 196 | 1.00 | 1.05637 | 1.05637 | 1.05423 | -72.86 | 9841.52 |
393 | 2009.12.08 14:15 | sell | 197 | 1.00 | 1.05670 | 1.05747 | 1.05533 | ||
394 | 2009.12.08 14:20 | s/l | 197 | 1.00 | 1.05747 | 1.05747 | 1.05533 | -72.78 | 9768.74 |
395 | 2009.12.08 14:20 | sell | 198 | 1.00 | 1.05780 | 1.05857 | 1.05643 | ||
396 | 2009.12.08 14:32 | s/l | 198 | 1.00 | 1.05857 | 1.05857 | 1.05643 | -72.72 | 9696.02 |
397 | 2009.12.08 14:32 | sell | 199 | 1.00 | 1.05870 | 1.05947 | 1.05733 | ||
398 | 2009.12.08 14:45 | t/p | 199 | 1.00 | 1.05733 | 1.05947 | 1.05733 | 129.59 | 9825.61 |
399 | 2009.12.08 14:45 | sell | 200 | 1.00 | 1.05704 | 1.05781 | 1.05567 | ||
400 | 2009.12.08 15:10 | s/l | 200 | 1.00 | 1.05781 | 1.05781 | 1.05567 | -72.78 | 9752.83 |
401 | 2009.12.08 15:10 | sell | 201 | 1.00 | 1.05783 | 1.05860 | 1.05646 | ||
402 | 2009.12.08 15:15 | s/l | 201 | 1.00 | 1.05860 | 1.05860 | 1.05646 | -72.72 | 9680.11 |
403 | 2009.12.08 15:15 | sell | 202 | 1.00 | 1.05870 | 1.05947 | 1.05733 | ||
404 | 2009.12.08 15:20 | s/l | 202 | 1.00 | 1.05947 | 1.05947 | 1.05733 | -72.66 | 9607.45 |
405 | 2009.12.08 15:20 | sell | 203 | 1.00 | 1.05957 | 1.06034 | 1.05820 | ||
406 | 2009.12.08 15:27 | t/p | 203 | 1.00 | 1.05820 | 1.06034 | 1.05820 | 129.55 | 9737.00 |
407 | 2009.12.08 15:27 | sell | 204 | 1.00 | 1.05733 | 1.05810 | 1.05596 | ||
408 | 2009.12.08 15:35 | s/l | 204 | 1.00 | 1.05810 | 1.05810 | 1.05596 | -72.77 | 9664.23 |
409 | 2009.12.08 15:35 | sell | 205 | 1.00 | 1.05795 | 1.05872 | 1.05658 | ||
410 | 2009.12.08 15:40 | s/l | 205 | 1.00 | 1.05872 | 1.05872 | 1.05658 | -72.71 | 9591.52 |
411 | 2009.12.08 15:40 | sell | 206 | 1.00 | 1.05889 | 1.05966 | 1.05752 | ||
412 | 2009.12.08 15:45 | s/l | 206 | 1.00 | 1.05966 | 1.05966 | 1.05752 | -72.64 | 9518.88 |
413 | 2009.12.08 15:45 | sell | 207 | 1.00 | 1.05984 | 1.06061 | 1.05847 | ||
414 | 2009.12.08 15:50 | s/l | 207 | 1.00 | 1.06061 | 1.06061 | 1.05847 | -72.57 | 9446.31 |
415 | 2009.12.08 15:50 | sell | 208 | 1.00 | 1.06078 | 1.06155 | 1.05941 | ||
416 | 2009.12.08 16:20 | s/l | 208 | 1.00 | 1.06155 | 1.06155 | 1.05941 | -72.52 | 9373.79 |
417 | 2009.12.08 16:20 | sell | 209 | 1.00 | 1.06158 | 1.06235 | 1.06021 | ||
418 | 2009.12.08 16:50 | t/p | 209 | 1.00 | 1.06021 | 1.06235 | 1.06021 | 129.23 | 9503.02 |
419 | 2009.12.08 16:50 | sell | 210 | 1.00 | 1.05992 | 1.06069 | 1.05855 | ||
420 | 2009.12.08 17:02 | s/l | 210 | 1.00 | 1.06069 | 1.06069 | 1.05855 | -72.55 | 9430.47 |
421 | 2009.12.08 17:02 | sell | 211 | 1.00 | 1.06123 | 1.06200 | 1.05986 | ||
422 | 2009.12.08 17:20 | t/p | 211 | 1.00 | 1.05986 | 1.06200 | 1.05986 | 129.33 | 9559.80 |
423 | 2009.12.08 17:20 | sell | 212 | 1.00 | 1.05918 | 1.05995 | 1.05781 | ||
424 | 2009.12.08 17:27 | s/l | 212 | 1.00 | 1.05995 | 1.05995 | 1.05781 | -72.63 | 9487.17 |
425 | 2009.12.08 17:27 | sell | 213 | 1.00 | 1.06000 | 1.06077 | 1.05863 | ||
426 | 2009.12.08 17:45 | s/l | 213 | 1.00 | 1.06077 | 1.06077 | 1.05863 | -72.59 | 9414.58 |
427 | 2009.12.08 17:45 | sell | 214 | 1.00 | 1.06065 | 1.06142 | 1.05928 | ||
428 | 2009.12.08 18:10 | s/l | 214 | 1.00 | 1.06142 | 1.06142 | 1.05928 | -72.54 | 9342.04 |
429 | 2009.12.09 09:00 | sell | 215 | 1.00 | 1.06323 | 1.06400 | 1.06186 | ||
430 | 2009.12.09 09:15 | t/p | 215 | 1.00 | 1.06186 | 1.06400 | 1.06186 | 129.08 | 9471.12 |
431 | 2009.12.09 09:15 | sell | 216 | 1.00 | 1.06118 | 1.06195 | 1.05981 | ||
432 | 2009.12.09 09:40 | s/l | 216 | 1.00 | 1.06195 | 1.06195 | 1.05981 | -72.50 | 9398.62 |
433 | 2009.12.09 09:40 | sell | 217 | 1.00 | 1.06191 | 1.06268 | 1.06054 | ||
434 | 2009.12.09 09:46 | s/l | 217 | 1.00 | 1.06268 | 1.06268 | 1.06054 | -72.45 | 9326.17 |
435 | 2009.12.09 09:46 | sell | 218 | 1.00 | 1.06261 | 1.06338 | 1.06124 | ||
436 | 2009.12.09 10:20 | s/l | 218 | 1.00 | 1.06338 | 1.06338 | 1.06124 | -72.39 | 9253.78 |
437 | 2009.12.09 12:00 | sell | 219 | 1.00 | 1.05987 | 1.06064 | 1.05850 | ||
438 | 2009.12.09 12:20 | s/l | 219 | 1.00 | 1.06064 | 1.06064 | 1.05850 | -72.59 | 9181.19 |
439 | 2009.12.09 12:20 | sell | 220 | 1.00 | 1.06061 | 1.06138 | 1.05924 | ||
440 | 2009.12.09 14:20 | t/p | 220 | 1.00 | 1.05924 | 1.06138 | 1.05924 | 129.42 | 9310.61 |
441 | 2009.12.09 14:20 | sell | 221 | 1.00 | 1.05844 | 1.05921 | 1.05707 | ||
442 | 2009.12.09 14:27 | s/l | 221 | 1.00 | 1.05921 | 1.05921 | 1.05707 | -72.67 | 9237.94 |
443 | 2009.12.09 14:27 | sell | 222 | 1.00 | 1.05935 | 1.06012 | 1.05798 | ||
444 | 2009.12.09 14:27 | s/l | 222 | 1.00 | 1.06012 | 1.06012 | 1.05798 | -72.60 | 9165.34 |
445 | 2009.12.09 14:27 | sell | 223 | 1.00 | 1.06054 | 1.06131 | 1.05917 | ||
446 | 2009.12.09 14:37 | t/p | 223 | 1.00 | 1.05917 | 1.06131 | 1.05917 | 129.35 | 9294.69 |
447 | 2009.12.09 14:37 | sell | 224 | 1.00 | 1.05898 | 1.05975 | 1.05761 | ||
448 | 2009.12.09 14:40 | s/l | 224 | 1.00 | 1.05975 | 1.05975 | 1.05761 | -72.64 | 9222.05 |
449 | 2009.12.09 14:40 | sell | 225 | 1.00 | 1.05978 | 1.06055 | 1.05841 | ||
450 | 2009.12.09 14:50 | s/l | 225 | 1.00 | 1.06055 | 1.06055 | 1.05841 | -72.58 | 9149.47 |
451 | 2009.12.09 14:50 | sell | 226 | 1.00 | 1.06074 | 1.06151 | 1.05937 | ||
452 | 2009.12.09 15:10 | s/l | 226 | 1.00 | 1.06151 | 1.06151 | 1.05937 | -72.52 | 9076.95 |
453 | 2009.12.09 20:45 | buy | 227 | 1.00 | 1.05461 | 1.05384 | 1.05598 | ||
454 | 2009.12.09 20:50 | s/l | 227 | 1.00 | 1.05384 | 1.05384 | 1.05598 | -73.10 | 9003.85 |
455 | 2009.12.09 20:50 | buy | 228 | 1.00 | 1.05359 | 1.05282 | 1.05496 | ||
456 | 2009.12.09 21:10 | s/l | 228 | 1.00 | 1.05282 | 1.05282 | 1.05496 | -73.18 | 8930.67 |
457 | 2009.12.09 21:10 | buy | 229 | 1.00 | 1.05242 | 1.05165 | 1.05379 | ||
458 | 2009.12.09 21:16 | s/l | 229 | 1.00 | 1.05165 | 1.05165 | 1.05379 | -73.24 | 8857.43 |
459 | 2009.12.09 21:16 | buy | 230 | 1.00 | 1.05155 | 1.05078 | 1.05292 | ||
460 | 2009.12.09 21:26 | t/p | 230 | 1.00 | 1.05292 | 1.05078 | 1.05292 | 130.06 | 8987.49 |
461 | 2009.12.09 21:26 | buy | 231 | 1.00 | 1.05355 | 1.05278 | 1.05492 | ||
462 | 2009.12.09 22:32 | t/p | 231 | 1.00 | 1.05492 | 1.05278 | 1.05492 | 129.86 | 9117.35 |
463 | 2009.12.10 01:45 | buy | 232 | 1.00 | 1.05292 | 1.05215 | 1.05429 | ||
464 | 2009.12.10 01:50 | s/l | 232 | 1.00 | 1.05215 | 1.05215 | 1.05429 | -73.19 | 9044.16 |
465 | 2009.12.10 01:50 | buy | 233 | 1.00 | 1.05219 | 1.05142 | 1.05356 | ||
466 | 2009.12.10 01:59 | t/p | 233 | 1.00 | 1.05356 | 1.05142 | 1.05356 | 130.03 | 9174.19 |
467 | 2009.12.10 02:00 | buy | 234 | 1.00 | 1.05374 | 1.05297 | 1.05511 | ||
468 | 2009.12.10 02:50 | t/p | 234 | 1.00 | 1.05511 | 1.05297 | 1.05511 | 129.84 | 9304.03 |
469 | 2009.12.10 03:00 | buy | 235 | 1.00 | 1.05504 | 1.05427 | 1.05641 | ||
470 | 2009.12.10 03:32 | s/l | 235 | 1.00 | 1.05427 | 1.05427 | 1.05641 | -73.06 | 9230.97 |
471 | 2009.12.10 03:32 | buy | 236 | 1.00 | 1.05415 | 1.05338 | 1.05552 | ||
472 | 2009.12.10 05:05 | t/p | 236 | 1.00 | 1.05552 | 1.05338 | 1.05552 | 129.77 | 9360.74 |
473 | 2009.12.10 06:00 | buy | 237 | 1.00 | 1.05647 | 1.05570 | 1.05784 | ||
474 | 2009.12.10 06:02 | s/l | 237 | 1.00 | 1.05570 | 1.05570 | 1.05784 | -72.94 | 9287.80 |
475 | 2009.12.10 06:02 | buy | 238 | 1.00 | 1.05587 | 1.05510 | 1.05724 | ||
476 | 2009.12.10 06:50 | t/p | 238 | 1.00 | 1.05724 | 1.05510 | 1.05724 | 129.58 | 9417.38 |
477 | 2009.12.10 07:59 | buy | 239 | 1.00 | 1.05555 | 1.05478 | 1.05692 | ||
478 | 2009.12.10 08:10 | s/l | 239 | 1.00 | 1.05478 | 1.05478 | 1.05692 | -73.02 | 9344.36 |
479 | 2009.12.10 08:10 | buy | 240 | 1.00 | 1.05481 | 1.05404 | 1.05618 | ||
480 | 2009.12.10 08:20 | s/l | 240 | 1.00 | 1.05404 | 1.05404 | 1.05618 | -73.10 | 9271.26 |
481 | 2009.12.10 08:20 | buy | 241 | 1.00 | 1.05345 | 1.05268 | 1.05482 | ||
482 | 2009.12.10 08:33 | t/p | 241 | 1.00 | 1.05482 | 1.05268 | 1.05482 | 129.79 | 9401.05 |
483 | 2009.12.10 08:33 | buy | 242 | 1.00 | 1.05569 | 1.05492 | 1.05706 | ||
484 | 2009.12.10 09:02 | t/p | 242 | 1.00 | 1.05706 | 1.05492 | 1.05706 | 129.54 | 9530.59 |
485 | 2009.12.10 09:20 | buy | 243 | 1.00 | 1.05468 | 1.05391 | 1.05605 | ||
486 | 2009.12.10 09:27 | t/p | 243 | 1.00 | 1.05605 | 1.05391 | 1.05605 | 129.66 | 9660.25 |
487 | 2009.12.10 09:50 | buy | 244 | 1.00 | 1.05424 | 1.05347 | 1.05561 | ||
488 | 2009.12.10 10:10 | t/p | 244 | 1.00 | 1.05561 | 1.05347 | 1.05561 | 129.74 | 9789.99 |
489 | 2009.12.10 10:40 | buy | 245 | 1.00 | 1.05568 | 1.05491 | 1.05705 | ||
490 | 2009.12.10 10:50 | s/l | 245 | 1.00 | 1.05491 | 1.05491 | 1.05705 | -73.04 | 9716.95 |
491 | 2009.12.10 10:50 | buy | 246 | 1.00 | 1.05431 | 1.05354 | 1.05568 | ||
492 | 2009.12.10 11:15 | s/l | 246 | 1.00 | 1.05354 | 1.05354 | 1.05568 | -73.14 | 9643.81 |
493 | 2009.12.10 11:15 | buy | 247 | 1.00 | 1.05307 | 1.05230 | 1.05444 | ||
494 | 2009.12.10 11:20 | s/l | 247 | 1.00 | 1.05230 | 1.05230 | 1.05444 | -73.20 | 9570.61 |
495 | 2009.12.10 11:20 | buy | 248 | 1.00 | 1.05211 | 1.05134 | 1.05348 | ||
496 | 2009.12.10 11:50 | s/l | 248 | 1.00 | 1.05134 | 1.05134 | 1.05348 | -73.27 | 9497.34 |
497 | 2009.12.10 11:50 | buy | 249 | 1.00 | 1.05109 | 1.05032 | 1.05246 | ||
498 | 2009.12.10 12:45 | s/l | 249 | 1.00 | 1.05032 | 1.05032 | 1.05246 | -73.32 | 9424.02 |
499 | 2009.12.10 12:45 | buy | 250 | 1.00 | 1.05036 | 1.04959 | 1.05173 | ||
500 | 2009.12.10 14:40 | s/l | 250 | 1.00 | 1.04959 | 1.04959 | 1.05173 | -73.38 | 9350.64 |
501 | 2009.12.10 18:00 | sell | 251 | 1.00 | 1.05174 | 1.05251 | 1.05037 | ||
502 | 2009.12.10 18:10 | s/l | 251 | 1.00 | 1.05251 | 1.05251 | 1.05037 | -73.11 | 9277.53 |
503 | 2009.12.10 18:10 | sell | 252 | 1.00 | 1.05293 | 1.05370 | 1.05156 | ||
504 | 2009.12.10 18:15 | s/l | 252 | 1.00 | 1.05370 | 1.05370 | 1.05156 | -73.06 | 9204.47 |
505 | 2009.12.10 18:15 | sell | 253 | 1.00 | 1.05384 | 1.05461 | 1.05247 | ||
506 | 2009.12.10 18:20 | s/l | 253 | 1.00 | 1.05461 | 1.05461 | 1.05247 | -72.99 | 9131.48 |
507 | 2009.12.10 18:20 | sell | 254 | 1.00 | 1.05474 | 1.05551 | 1.05337 | ||
508 | 2009.12.10 18:50 | t/p | 254 | 1.00 | 1.05337 | 1.05551 | 1.05337 | 130.06 | 9261.54 |
509 | 2009.12.10 18:50 | sell | 255 | 1.00 | 1.05312 | 1.05389 | 1.05175 | ||
510 | 2009.12.10 18:57 | s/l | 255 | 1.00 | 1.05389 | 1.05389 | 1.05175 | -73.06 | 9188.48 |
511 | 2009.12.10 18:57 | sell | 256 | 1.00 | 1.05375 | 1.05452 | 1.05238 | ||
512 | 2009.12.10 19:02 | s/l | 256 | 1.00 | 1.05452 | 1.05452 | 1.05238 | -73.01 | 9115.47 |
513 | 2009.12.10 19:02 | sell | 257 | 1.00 | 1.05452 | 1.05529 | 1.05315 | ||
514 | 2009.12.10 19:40 | t/p | 257 | 1.00 | 1.05315 | 1.05529 | 1.05315 | 130.10 | 9245.57 |
515 | 2009.12.10 19:40 | sell | 258 | 1.00 | 1.05286 | 1.05363 | 1.05149 | ||
516 | 2009.12.10 19:50 | t/p | 258 | 1.00 | 1.05149 | 1.05363 | 1.05149 | 130.30 | 9375.87 |
517 | 2009.12.10 19:50 | sell | 259 | 1.00 | 1.05123 | 1.05200 | 1.04986 | ||
518 | 2009.12.10 19:57 | s/l | 259 | 1.00 | 1.05200 | 1.05200 | 1.04986 | -73.17 | 9302.70 |
519 | 2009.12.10 19:57 | sell | 260 | 1.00 | 1.05216 | 1.05293 | 1.05079 | ||
520 | 2009.12.10 20:20 | t/p | 260 | 1.00 | 1.05079 | 1.05293 | 1.05079 | 130.42 | 9433.12 |
521 | 2009.12.10 20:20 | sell | 261 | 1.00 | 1.05028 | 1.05105 | 1.04891 | ||
522 | 2009.12.10 22:07 | s/l | 261 | 1.00 | 1.05105 | 1.05105 | 1.04891 | -73.26 | 9359.86 |
523 | 2009.12.11 00:00 | buy | 262 | 1.00 | 1.05104 | 1.05027 | 1.05241 | ||
524 | 2009.12.11 03:20 | t/p | 262 | 1.00 | 1.05241 | 1.05027 | 1.05241 | 130.15 | 9490.01 |
525 | 2009.12.11 03:20 | buy | 263 | 1.00 | 1.05278 | 1.05201 | 1.05415 | ||
526 | 2009.12.11 03:43 | s/l | 263 | 1.00 | 1.05201 | 1.05201 | 1.05415 | -73.21 | 9416.80 |
527 | 2009.12.11 03:43 | buy | 264 | 1.00 | 1.05196 | 1.05119 | 1.05333 | ||
528 | 2009.12.11 03:59 | s/l | 264 | 1.00 | 1.05119 | 1.05119 | 1.05333 | -73.27 | 9343.53 |
529 | 2009.12.11 03:59 | buy | 265 | 1.00 | 1.05113 | 1.05036 | 1.05250 | ||
530 | 2009.12.11 08:02 | t/p | 265 | 1.00 | 1.05250 | 1.05036 | 1.05250 | 130.10 | 9473.63 |
531 | 2009.12.11 08:02 | buy | 266 | 1.00 | 1.05319 | 1.05242 | 1.05456 | ||
532 | 2009.12.11 08:15 | s/l | 266 | 1.00 | 1.05242 | 1.05242 | 1.05456 | -73.20 | 9400.43 |
533 | 2009.12.11 08:15 | buy | 267 | 1.00 | 1.05212 | 1.05135 | 1.05349 | ||
534 | 2009.12.11 08:20 | s/l | 267 | 1.00 | 1.05135 | 1.05135 | 1.05349 | -73.25 | 9327.18 |
535 | 2009.12.11 08:20 | buy | 268 | 1.00 | 1.05141 | 1.05064 | 1.05278 | ||
536 | 2009.12.11 09:20 | s/l | 268 | 1.00 | 1.05064 | 1.05064 | 1.05278 | -73.32 | 9253.86 |
537 | 2009.12.11 09:20 | buy | 269 | 1.00 | 1.05026 | 1.04949 | 1.05163 | ||
538 | 2009.12.11 09:50 | t/p | 269 | 1.00 | 1.05163 | 1.04949 | 1.05163 | 130.26 | 9384.12 |
539 | 2009.12.11 09:50 | buy | 270 | 1.00 | 1.05188 | 1.05111 | 1.05325 | ||
540 | 2009.12.11 09:59 | s/l | 270 | 1.00 | 1.05111 | 1.05111 | 1.05325 | -73.26 | 9310.86 |
541 | 2009.12.11 09:59 | buy | 271 | 1.00 | 1.05127 | 1.05050 | 1.05264 | ||
542 | 2009.12.11 10:15 | s/l | 271 | 1.00 | 1.05050 | 1.05050 | 1.05264 | -73.32 | 9237.54 |
543 | 2009.12.11 13:00 | buy | 272 | 1.00 | 1.05040 | 1.04963 | 1.05177 | ||
544 | 2009.12.11 13:03 | s/l | 272 | 1.00 | 1.04963 | 1.04963 | 1.05177 | -73.36 | 9164.18 |
545 | 2009.12.11 13:03 | buy | 273 | 1.00 | 1.04976 | 1.04899 | 1.05113 | ||
546 | 2009.12.11 13:16 | s/l | 273 | 1.00 | 1.04899 | 1.04899 | 1.05113 | -73.44 | 9090.74 |
547 | 2009.12.11 13:16 | buy | 274 | 1.00 | 1.04864 | 1.04787 | 1.05001 | ||
548 | 2009.12.11 14:45 | t/p | 274 | 1.00 | 1.05001 | 1.04787 | 1.05001 | 130.47 | 9221.21 |
549 | 2009.12.11 14:45 | buy | 275 | 1.00 | 1.05021 | 1.04944 | 1.05158 | ||
550 | 2009.12.11 15:15 | t/p | 275 | 1.00 | 1.05158 | 1.04944 | 1.05158 | 130.19 | 9351.40 |
551 | 2009.12.11 15:15 | buy | 276 | 1.00 | 1.05249 | 1.05172 | 1.05386 | ||
552 | 2009.12.11 15:32 | t/p | 276 | 1.00 | 1.05386 | 1.05172 | 1.05386 | 129.99 | 9481.39 |
553 | 2009.12.11 15:32 | buy | 277 | 1.00 | 1.05406 | 1.05329 | 1.05543 | ||
554 | 2009.12.11 15:45 | s/l | 277 | 1.00 | 1.05329 | 1.05329 | 1.05543 | -73.14 | 9408.25 |
555 | 2009.12.11 15:45 | buy | 278 | 1.00 | 1.05301 | 1.05224 | 1.05438 | ||
556 | 2009.12.11 15:50 | s/l | 278 | 1.00 | 1.05224 | 1.05224 | 1.05438 | -73.19 | 9335.06 |
557 | 2009.12.11 15:50 | buy | 279 | 1.00 | 1.05230 | 1.05153 | 1.05367 | ||
558 | 2009.12.11 16:10 | t/p | 279 | 1.00 | 1.05367 | 1.05153 | 1.05367 | 129.97 | 9465.03 |
559 | 2009.12.11 16:10 | buy | 280 | 1.00 | 1.05426 | 1.05349 | 1.05563 | ||
560 | 2009.12.11 16:20 | t/p | 280 | 1.00 | 1.05563 | 1.05349 | 1.05563 | 129.71 | 9594.74 |
561 | 2009.12.11 16:20 | buy | 281 | 1.00 | 1.05638 | 1.05561 | 1.05775 | ||
562 | 2009.12.11 16:22 | s/l | 281 | 1.00 | 1.05561 | 1.05561 | 1.05775 | -72.95 | 9521.79 |
563 | 2009.12.11 16:22 | buy | 282 | 1.00 | 1.05567 | 1.05490 | 1.05704 | ||
564 | 2009.12.11 16:27 | s/l | 282 | 1.00 | 1.05490 | 1.05490 | 1.05704 | -73.00 | 9448.79 |
565 | 2009.12.11 16:27 | buy | 283 | 1.00 | 1.05497 | 1.05420 | 1.05634 | ||
566 | 2009.12.11 16:27 | s/l | 283 | 1.00 | 1.05420 | 1.05420 | 1.05634 | -73.12 | 9375.67 |
567 | 2009.12.11 16:27 | buy | 284 | 1.00 | 1.05325 | 1.05248 | 1.05462 | ||
568 | 2009.12.11 16:45 | t/p | 284 | 1.00 | 1.05462 | 1.05248 | 1.05462 | 129.84 | 9505.51 |
569 | 2009.12.11 16:45 | buy | 285 | 1.00 | 1.05534 | 1.05457 | 1.05671 | ||
570 | 2009.12.11 17:02 | s/l | 285 | 1.00 | 1.05457 | 1.05457 | 1.05671 | -73.02 | 9432.49 |
571 | 2009.12.11 17:02 | buy | 286 | 1.00 | 1.05468 | 1.05391 | 1.05605 | ||
572 | 2009.12.11 17:07 | s/l | 286 | 1.00 | 1.05391 | 1.05391 | 1.05605 | -73.06 | 9359.43 |
573 | 2009.12.11 17:07 | buy | 287 | 1.00 | 1.05406 | 1.05329 | 1.05543 | ||
574 | 2009.12.11 17:10 | t/p | 287 | 1.00 | 1.05543 | 1.05329 | 1.05543 | 129.61 | 9489.04 |
575 | 2009.12.11 17:10 | buy | 288 | 1.00 | 1.05716 | 1.05639 | 1.05853 | ||
576 | 2009.12.11 17:12 | s/l | 288 | 1.00 | 1.05639 | 1.05639 | 1.05853 | -72.89 | 9416.15 |
577 | 2009.12.11 17:12 | buy | 289 | 1.00 | 1.05654 | 1.05577 | 1.05791 | ||
578 | 2009.12.11 17:15 | t/p | 289 | 1.00 | 1.05791 | 1.05577 | 1.05791 | 129.38 | 9545.53 |
579 | 2009.12.11 17:17 | buy | 290 | 1.00 | 1.05840 | 1.05763 | 1.05977 | ||
580 | 2009.12.11 17:20 | t/p | 290 | 1.00 | 1.05977 | 1.05763 | 1.05977 | 129.16 | 9674.69 |
581 | 2009.12.11 17:27 | buy | 291 | 1.00 | 1.05840 | 1.05763 | 1.05977 | ||
582 | 2009.12.11 17:50 | s/l | 291 | 1.00 | 1.05763 | 1.05763 | 1.05977 | -72.81 | 9601.88 |
583 | 2009.12.11 17:50 | buy | 292 | 1.00 | 1.05758 | 1.05681 | 1.05895 | ||
584 | 2009.12.11 18:07 | s/l | 292 | 1.00 | 1.05681 | 1.05681 | 1.05895 | -72.87 | 9529.01 |
585 | 2009.12.11 19:00 | sell | 293 | 1.00 | 1.05866 | 1.05943 | 1.05729 | ||
586 | 2009.12.11 19:10 | s/l | 293 | 1.00 | 1.05943 | 1.05943 | 1.05729 | -72.67 | 9456.34 |
587 | 2009.12.11 19:10 | sell | 294 | 1.00 | 1.05939 | 1.06016 | 1.05802 | ||
588 | 2009.12.11 19:20 | s/l | 294 | 1.00 | 1.06016 | 1.06016 | 1.05802 | -72.60 | 9383.74 |
589 | 2009.12.11 19:20 | sell | 295 | 1.00 | 1.06041 | 1.06118 | 1.05904 | ||
590 | 2009.12.11 20:26 | s/l | 295 | 1.00 | 1.06118 | 1.06118 | 1.05904 | -72.55 | 9311.19 |
591 | 2009.12.11 20:26 | sell | 296 | 1.00 | 1.06126 | 1.06203 | 1.05989 | ||
592 | 2009.12.11 20:32 | s/l | 296 | 1.00 | 1.06203 | 1.06203 | 1.05989 | -72.49 | 9238.70 |
593 | 2009.12.11 20:32 | sell | 297 | 1.00 | 1.06197 | 1.06274 | 1.06060 | ||
594 | 2009.12.11 20:50 | t/p | 297 | 1.00 | 1.06060 | 1.06274 | 1.06060 | 129.20 | 9367.90 |
595 | 2009.12.11 20:50 | sell | 298 | 1.00 | 1.06022 | 1.06099 | 1.05885 | ||
596 | 2009.12.11 20:57 | s/l | 298 | 1.00 | 1.06099 | 1.06099 | 1.05885 | -72.57 | 9295.33 |
597 | 2009.12.11 20:57 | sell | 299 | 1.00 | 1.06092 | 1.06169 | 1.05955 | ||
598 | 2009.12.11 21:50 | t/p | 299 | 1.00 | 1.05955 | 1.06169 | 1.05955 | 129.32 | 9424.65 |
599 | 2009.12.11 21:50 | sell | 300 | 1.00 | 1.05927 | 1.06004 | 1.05790 | ||
600 | 2009.12.11 22:10 | s/l | 300 | 1.00 | 1.06004 | 1.06004 | 1.05790 | -72.62 | 9352.03 |
601 | 2009.12.11 22:10 | sell | 301 | 1.00 | 1.06025 | 1.06102 | 1.05888 | ||
602 | 2009.12.11 22:20 | s/l | 301 | 1.00 | 1.06102 | 1.06102 | 1.05888 | -72.53 | 9279.50 |
603 | 2009.12.11 22:20 | sell | 302 | 1.00 | 1.06138 | 1.06215 | 1.06001 | ||
604 | 2009.12.11 22:50 | t/p | 302 | 1.00 | 1.06001 | 1.06215 | 1.06001 | 129.28 | 9408.78 |
605 | 2009.12.11 22:50 | sell | 303 | 1.00 | 1.05954 | 1.06031 | 1.05817 | ||
606 | 2009.12.11 22:57 | s/l | 303 | 1.00 | 1.06031 | 1.06031 | 1.05817 | -72.62 | 9336.16 |
607 | 2009.12.11 22:57 | sell | 304 | 1.00 | 1.06021 | 1.06098 | 1.05884 | ||
608 | 2009.12.14 00:07 | s/l | 304 | 1.00 | 1.06098 | 1.06098 | 1.05884 | -72.95 | 9263.21 |
609 | 2009.12.14 00:07 | sell | 305 | 1.00 | 1.06094 | 1.06171 | 1.05957 | ||
610 | 2009.12.14 00:15 | t/p | 305 | 1.00 | 1.05957 | 1.06171 | 1.05957 | 129.41 | 9392.62 |
611 | 2009.12.14 00:15 | sell | 306 | 1.00 | 1.05849 | 1.05926 | 1.05712 | ||
612 | 2009.12.14 01:07 | s/l | 306 | 1.00 | 1.05926 | 1.05926 | 1.05712 | -72.69 | 9319.93 |
613 | 2009.12.14 01:07 | sell | 307 | 1.00 | 1.05920 | 1.05997 | 1.05783 | ||
614 | 2009.12.14 01:50 | s/l | 307 | 1.00 | 1.05997 | 1.05997 | 1.05783 | -72.63 | 9247.30 |
615 | 2009.12.14 01:50 | sell | 308 | 1.00 | 1.06005 | 1.06082 | 1.05868 | ||
616 | 2009.12.14 02:20 | t/p | 308 | 1.00 | 1.05868 | 1.06082 | 1.05868 | 129.46 | 9376.76 |
617 | 2009.12.14 02:20 | sell | 309 | 1.00 | 1.05807 | 1.05884 | 1.05670 | ||
618 | 2009.12.14 02:27 | s/l | 309 | 1.00 | 1.05884 | 1.05884 | 1.05670 | -72.70 | 9304.06 |
619 | 2009.12.14 02:27 | sell | 310 | 1.00 | 1.05890 | 1.05967 | 1.05753 | ||
620 | 2009.12.14 02:45 | s/l | 310 | 1.00 | 1.05967 | 1.05967 | 1.05753 | -72.65 | 9231.41 |
621 | 2009.12.14 02:45 | sell | 311 | 1.00 | 1.05977 | 1.06054 | 1.05840 | ||
622 | 2009.12.14 04:10 | s/l | 311 | 1.00 | 1.06054 | 1.06054 | 1.05840 | -72.59 | 9158.82 |
623 | 2009.12.14 04:10 | sell | 312 | 1.00 | 1.06046 | 1.06123 | 1.05909 | ||
624 | 2009.12.14 04:15 | s/l | 312 | 1.00 | 1.06123 | 1.06123 | 1.05909 | -72.54 | 9086.28 |
625 | 2009.12.14 04:15 | sell | 313 | 1.00 | 1.06132 | 1.06209 | 1.05995 | ||
626 | 2009.12.14 04:20 | s/l | 313 | 1.00 | 1.06209 | 1.06209 | 1.05995 | -72.48 | 9013.80 |
627 | 2009.12.14 04:20 | sell | 314 | 1.00 | 1.06218 | 1.06295 | 1.06081 | ||
628 | 2009.12.14 04:40 | t/p | 314 | 1.00 | 1.06081 | 1.06295 | 1.06081 | 129.17 | 9142.97 |
629 | 2009.12.14 04:40 | sell | 315 | 1.00 | 1.06046 | 1.06123 | 1.05909 | ||
630 | 2009.12.14 05:20 | t/p | 315 | 1.00 | 1.05909 | 1.06123 | 1.05909 | 129.46 | 9272.43 |
631 | 2009.12.14 05:20 | sell | 316 | 1.00 | 1.05808 | 1.05885 | 1.05671 | ||
632 | 2009.12.14 05:27 | s/l | 316 | 1.00 | 1.05885 | 1.05885 | 1.05671 | -72.69 | 9199.74 |
633 | 2009.12.14 05:27 | sell | 317 | 1.00 | 1.05915 | 1.05992 | 1.05778 | ||
634 | 2009.12.14 05:37 | t/p | 317 | 1.00 | 1.05778 | 1.05992 | 1.05778 | 129.51 | 9329.25 |
635 | 2009.12.14 05:37 | sell | 318 | 1.00 | 1.05760 | 1.05837 | 1.05623 | ||
636 | 2009.12.14 05:40 | s/l | 318 | 1.00 | 1.05837 | 1.05837 | 1.05623 | -72.71 | 9256.54 |
637 | 2009.12.14 05:40 | sell | 319 | 1.00 | 1.05886 | 1.05963 | 1.05749 | ||
638 | 2009.12.14 05:45 | s/l | 319 | 1.00 | 1.05963 | 1.05963 | 1.05749 | -72.65 | 9183.89 |
639 | 2009.12.14 05:45 | sell | 320 | 1.00 | 1.05962 | 1.06039 | 1.05825 | ||
640 | 2009.12.14 05:50 | s/l | 320 | 1.00 | 1.06039 | 1.06039 | 1.05825 | -72.60 | 9111.29 |
641 | 2009.12.14 05:50 | sell | 321 | 1.00 | 1.06038 | 1.06115 | 1.05901 | ||
642 | 2009.12.14 06:05 | t/p | 321 | 1.00 | 1.05901 | 1.06115 | 1.05901 | 129.40 | 9240.69 |
643 | 2009.12.14 06:05 | sell | 322 | 1.00 | 1.05863 | 1.05940 | 1.05726 | ||
644 | 2009.12.14 07:15 | t/p | 322 | 1.00 | 1.05726 | 1.05940 | 1.05726 | 129.60 | 9370.29 |
645 | 2009.12.14 07:15 | sell | 323 | 1.00 | 1.05692 | 1.05769 | 1.05555 | ||
646 | 2009.12.14 07:40 | s/l | 323 | 1.00 | 1.05769 | 1.05769 | 1.05555 | -72.79 | 9297.50 |
647 | 2009.12.14 07:40 | sell | 324 | 1.00 | 1.05757 | 1.05834 | 1.05620 | ||
648 | 2009.12.14 07:50 | s/l | 324 | 1.00 | 1.05834 | 1.05834 | 1.05620 | -72.74 | 9224.76 |
649 | 2009.12.14 07:50 | sell | 325 | 1.00 | 1.05831 | 1.05908 | 1.05694 | ||
650 | 2009.12.14 08:20 | s/l | 325 | 1.00 | 1.05908 | 1.05908 | 1.05694 | -72.70 | 9152.06 |
651 | 2009.12.14 11:00 | sell | 326 | 1.00 | 1.06218 | 1.06295 | 1.06081 | ||
652 | 2009.12.14 11:02 | s/l | 326 | 1.00 | 1.06295 | 1.06295 | 1.06081 | -72.43 | 9079.63 |
653 | 2009.12.14 11:02 | sell | 327 | 1.00 | 1.06292 | 1.06369 | 1.06155 | ||
654 | 2009.12.14 11:20 | t/p | 327 | 1.00 | 1.06155 | 1.06369 | 1.06155 | 129.06 | 9208.69 |
655 | 2009.12.14 11:20 | sell | 328 | 1.00 | 1.06130 | 1.06207 | 1.05993 | ||
656 | 2009.12.14 11:27 | s/l | 328 | 1.00 | 1.06207 | 1.06207 | 1.05993 | -72.49 | 9136.20 |
657 | 2009.12.14 11:27 | sell | 329 | 1.00 | 1.06195 | 1.06272 | 1.06058 | ||
658 | 2009.12.14 11:40 | s/l | 329 | 1.00 | 1.06272 | 1.06272 | 1.06058 | -72.43 | 9063.77 |
659 | 2009.12.14 11:40 | sell | 330 | 1.00 | 1.06292 | 1.06369 | 1.06155 | ||
660 | 2009.12.14 11:45 | s/l | 330 | 1.00 | 1.06369 | 1.06369 | 1.06155 | -72.37 | 8991.40 |
661 | 2009.12.14 11:45 | sell | 331 | 1.00 | 1.06378 | 1.06455 | 1.06241 | ||
662 | 2009.12.14 11:50 | s/l | 331 | 1.00 | 1.06455 | 1.06455 | 1.06241 | -72.31 | 8919.09 |
663 | 2009.12.14 11:50 | sell | 332 | 1.00 | 1.06465 | 1.06542 | 1.06328 | ||
664 | 2009.12.14 12:15 | s/l | 332 | 1.00 | 1.06542 | 1.06542 | 1.06328 | -72.26 | 8846.83 |
665 | 2009.12.14 12:15 | sell | 333 | 1.00 | 1.06535 | 1.06612 | 1.06398 | ||
666 | 2009.12.14 13:20 | t/p | 333 | 1.00 | 1.06398 | 1.06612 | 1.06398 | 128.79 | 8975.62 |
667 | 2009.12.14 20:20 | buy | 334 | 1.00 | 1.05893 | 1.05816 | 1.06030 | ||
668 | 2009.12.14 22:37 | s/l | 334 | 1.00 | 1.05816 | 1.05816 | 1.06030 | -72.76 | 8902.86 |
669 | 2009.12.14 22:37 | buy | 335 | 1.00 | 1.05832 | 1.05755 | 1.05969 | ||
670 | 2009.12.15 01:50 | t/p | 335 | 1.00 | 1.05969 | 1.05755 | 1.05969 | 128.60 | 9031.47 |
671 | 2009.12.15 01:50 | buy | 336 | 1.00 | 1.05999 | 1.05922 | 1.06136 | ||
672 | 2009.12.15 01:59 | s/l | 336 | 1.00 | 1.05922 | 1.05922 | 1.06136 | -72.73 | 8958.74 |
673 | 2009.12.15 01:59 | buy | 337 | 1.00 | 1.05889 | 1.05812 | 1.06026 | ||
674 | 2009.12.15 04:40 | s/l | 337 | 1.00 | 1.05812 | 1.05812 | 1.06026 | -72.77 | 8885.97 |
675 | 2009.12.15 04:40 | buy | 338 | 1.00 | 1.05822 | 1.05745 | 1.05959 | ||
676 | 2009.12.15 05:03 | s/l | 338 | 1.00 | 1.05745 | 1.05745 | 1.05959 | -72.85 | 8813.12 |
677 | 2009.12.15 05:03 | buy | 339 | 1.00 | 1.05712 | 1.05635 | 1.05849 | ||
678 | 2009.12.15 05:10 | s/l | 339 | 1.00 | 1.05635 | 1.05635 | 1.05849 | -72.89 | 8740.23 |
679 | 2009.12.15 05:10 | buy | 340 | 1.00 | 1.05648 | 1.05571 | 1.05785 | ||
680 | 2009.12.15 05:16 | s/l | 340 | 1.00 | 1.05571 | 1.05571 | 1.05785 | -72.96 | 8667.27 |
681 | 2009.12.15 05:16 | buy | 341 | 1.00 | 1.05562 | 1.05485 | 1.05699 | ||
682 | 2009.12.15 06:50 | t/p | 341 | 1.00 | 1.05699 | 1.05485 | 1.05699 | 129.60 | 8796.87 |
683 | 2009.12.15 06:50 | buy | 342 | 1.00 | 1.05728 | 1.05651 | 1.05865 | ||
684 | 2009.12.15 06:59 | s/l | 342 | 1.00 | 1.05651 | 1.05651 | 1.05865 | -72.89 | 8723.98 |
685 | 2009.12.15 06:59 | buy | 343 | 1.00 | 1.05656 | 1.05579 | 1.05793 | ||
686 | 2009.12.15 07:02 | s/l | 343 | 1.00 | 1.05579 | 1.05579 | 1.05793 | -72.93 | 8651.05 |
687 | 2009.12.15 07:02 | buy | 344 | 1.00 | 1.05596 | 1.05519 | 1.05733 | ||
688 | 2009.12.15 08:40 | t/p | 344 | 1.00 | 1.05733 | 1.05519 | 1.05733 | 129.56 | 8780.61 |
689 | 2009.12.15 08:40 | buy | 345 | 1.00 | 1.05758 | 1.05681 | 1.05895 | ||
690 | 2009.12.15 08:50 | t/p | 345 | 1.00 | 1.05895 | 1.05681 | 1.05895 | 129.33 | 8909.94 |
691 | 2009.12.15 08:50 | buy | 346 | 1.00 | 1.05949 | 1.05872 | 1.06086 | ||
692 | 2009.12.15 08:52 | s/l | 346 | 1.00 | 1.05872 | 1.05872 | 1.06086 | -72.73 | 8837.21 |
693 | 2009.12.15 08:52 | buy | 347 | 1.00 | 1.05885 | 1.05808 | 1.06022 | ||
694 | 2009.12.15 08:57 | s/l | 347 | 1.00 | 1.05808 | 1.05808 | 1.06022 | -72.78 | 8764.43 |
695 | 2009.12.15 08:57 | buy | 348 | 1.00 | 1.05821 | 1.05744 | 1.05958 | ||
696 | 2009.12.15 09:05 | t/p | 348 | 1.00 | 1.05958 | 1.05744 | 1.05958 | 129.30 | 8893.73 |
697 | 2009.12.15 10:20 | sell | 349 | 1.00 | 1.06318 | 1.06395 | 1.06181 | ||
698 | 2009.12.15 10:45 | t/p | 349 | 1.00 | 1.06181 | 1.06395 | 1.06181 | 129.03 | 9022.76 |
699 | 2009.12.15 11:50 | sell | 350 | 1.00 | 1.06273 | 1.06350 | 1.06136 | ||
700 | 2009.12.15 12:10 | s/l | 350 | 1.00 | 1.06350 | 1.06350 | 1.06136 | -72.39 | 8950.37 |
701 | 2009.12.15 12:10 | buy | 351 | 1.00 | 1.06374 | 1.06297 | 1.06511 | ||
702 | 2009.12.15 12:50 | s/l | 351 | 1.00 | 1.06297 | 1.06297 | 1.06511 | -72.45 | 8877.92 |
703 | 2009.12.15 12:50 | buy | 352 | 1.00 | 1.06297 | 1.06220 | 1.06434 | ||
704 | 2009.12.15 13:15 | t/p | 352 | 1.00 | 1.06434 | 1.06220 | 1.06434 | 128.71 | 9006.63 |
705 | 2009.12.15 13:15 | sell | 353 | 1.00 | 1.06436 | 1.06513 | 1.06299 | ||
706 | 2009.12.15 13:20 | s/l | 353 | 1.00 | 1.06513 | 1.06513 | 1.06299 | -72.29 | 8934.34 |
707 | 2009.12.15 13:20 | sell | 354 | 1.00 | 1.06498 | 1.06575 | 1.06361 | ||
708 | 2009.12.15 13:50 | t/p | 354 | 1.00 | 1.06361 | 1.06575 | 1.06361 | 128.84 | 9063.18 |
709 | 2009.12.15 13:57 | sell | 355 | 1.00 | 1.06387 | 1.06464 | 1.06250 | ||
710 | 2009.12.15 14:20 | t/p | 355 | 1.00 | 1.06250 | 1.06464 | 1.06250 | 128.95 | 9192.13 |
711 | 2009.12.15 14:27 | sell | 356 | 1.00 | 1.06274 | 1.06351 | 1.06137 | ||
712 | 2009.12.15 14:37 | s/l | 356 | 1.00 | 1.06351 | 1.06351 | 1.06137 | -72.38 | 9119.75 |
713 | 2009.12.15 14:37 | sell | 357 | 1.00 | 1.06364 | 1.06441 | 1.06227 | ||
714 | 2009.12.15 14:45 | t/p | 357 | 1.00 | 1.06227 | 1.06441 | 1.06227 | 129.10 | 9248.85 |
715 | 2009.12.15 16:00 | sell | 358 | 1.00 | 1.06146 | 1.06223 | 1.06009 | ||
716 | 2009.12.15 16:20 | t/p | 358 | 1.00 | 1.06009 | 1.06223 | 1.06009 | 129.38 | 9378.23 |
717 | 2009.12.15 17:03 | sell | 359 | 1.00 | 1.06066 | 1.06143 | 1.05929 | ||
718 | 2009.12.15 17:16 | s/l | 359 | 1.00 | 1.06143 | 1.06143 | 1.05929 | -72.51 | 9305.72 |
719 | 2009.12.15 17:16 | sell | 360 | 1.00 | 1.06172 | 1.06249 | 1.06035 | ||
720 | 2009.12.15 17:50 | s/l | 360 | 1.00 | 1.06249 | 1.06249 | 1.06035 | -72.47 | 9233.25 |
721 | 2009.12.15 17:50 | sell | 361 | 1.00 | 1.06242 | 1.06319 | 1.06105 | ||
722 | 2009.12.15 21:15 | t/p | 361 | 1.00 | 1.06105 | 1.06319 | 1.06105 | 129.12 | 9362.37 |
723 | 2009.12.15 21:15 | sell | 362 | 1.00 | 1.06088 | 1.06165 | 1.05951 | ||
724 | 2009.12.15 21:33 | s/l | 362 | 1.00 | 1.06165 | 1.06165 | 1.05951 | -72.52 | 9289.85 |
725 | 2009.12.15 21:33 | sell | 363 | 1.00 | 1.06157 | 1.06234 | 1.06020 | ||
726 | 2009.12.15 21:46 | s/l | 363 | 1.00 | 1.06234 | 1.06234 | 1.06020 | -72.48 | 9217.37 |
727 | 2009.12.15 21:46 | sell | 364 | 1.00 | 1.06220 | 1.06297 | 1.06083 | ||
728 | 2009.12.15 23:50 | t/p | 364 | 1.00 | 1.06083 | 1.06297 | 1.06083 | 129.17 | 9346.54 |
729 | 2009.12.15 23:50 | sell | 365 | 1.00 | 1.06046 | 1.06123 | 1.05909 | ||
730 | 2009.12.16 00:20 | s/l | 365 | 1.00 | 1.06123 | 1.06123 | 1.05909 | -72.93 | 9273.61 |
731 | 2009.12.16 00:20 | sell | 366 | 1.00 | 1.06122 | 1.06199 | 1.05985 | ||
732 | 2009.12.16 06:15 | s/l | 366 | 1.00 | 1.06199 | 1.06199 | 1.05985 | -72.50 | 9201.11 |
733 | 2009.12.16 06:15 | sell | 367 | 1.00 | 1.06196 | 1.06273 | 1.06059 | ||
734 | 2009.12.16 07:26 | t/p | 367 | 1.00 | 1.06059 | 1.06273 | 1.06059 | 129.19 | 9330.30 |
735 | 2009.12.16 08:00 | sell | 368 | 1.00 | 1.06095 | 1.06172 | 1.05958 | ||
736 | 2009.12.16 08:40 | s/l | 368 | 1.00 | 1.06172 | 1.06172 | 1.05958 | -72.51 | 9257.79 |
737 | 2009.12.16 08:40 | sell | 369 | 1.00 | 1.06165 | 1.06242 | 1.06028 | ||
738 | 2009.12.16 08:50 | s/l | 369 | 1.00 | 1.06242 | 1.06242 | 1.06028 | -72.44 | 9185.35 |
739 | 2009.12.16 08:50 | sell | 370 | 1.00 | 1.06274 | 1.06351 | 1.06137 | ||
740 | 2009.12.16 09:10 | t/p | 370 | 1.00 | 1.06137 | 1.06351 | 1.06137 | 129.11 | 9314.46 |
741 | 2009.12.16 09:10 | sell | 371 | 1.00 | 1.06098 | 1.06175 | 1.05961 | ||
742 | 2009.12.16 09:50 | t/p | 371 | 1.00 | 1.05961 | 1.06175 | 1.05961 | 129.31 | 9443.77 |
743 | 2009.12.16 09:50 | sell | 372 | 1.00 | 1.05931 | 1.06008 | 1.05794 | ||
744 | 2009.12.16 09:57 | s/l | 372 | 1.00 | 1.06008 | 1.06008 | 1.05794 | -72.62 | 9371.15 |
745 | 2009.12.16 09:57 | sell | 373 | 1.00 | 1.06012 | 1.06089 | 1.05875 | ||
746 | 2009.12.16 10:20 | t/p | 373 | 1.00 | 1.05875 | 1.06089 | 1.05875 | 129.41 | 9500.56 |
747 | 2009.12.16 10:20 | sell | 374 | 1.00 | 1.05855 | 1.05932 | 1.05718 | ||
748 | 2009.12.16 10:27 | s/l | 374 | 1.00 | 1.05932 | 1.05932 | 1.05718 | -72.69 | 9427.87 |
749 | 2009.12.16 10:27 | sell | 375 | 1.00 | 1.05916 | 1.05993 | 1.05779 | ||
750 | 2009.12.16 10:32 | s/l | 375 | 1.00 | 1.05993 | 1.05993 | 1.05779 | -72.64 | 9355.23 |
751 | 2009.12.16 10:32 | sell | 376 | 1.00 | 1.05978 | 1.06055 | 1.05841 | ||
752 | 2009.12.16 11:15 | s/l | 376 | 1.00 | 1.06055 | 1.06055 | 1.05841 | -72.59 | 9282.64 |
753 | 2009.12.16 16:00 | sell | 377 | 1.00 | 1.05904 | 1.05981 | 1.05767 | ||
754 | 2009.12.16 16:20 | s/l | 377 | 1.00 | 1.05981 | 1.05981 | 1.05767 | -72.64 | 9210.00 |
755 | 2009.12.16 16:20 | sell | 378 | 1.00 | 1.05987 | 1.06064 | 1.05850 | ||
756 | 2009.12.16 16:40 | t/p | 378 | 1.00 | 1.05850 | 1.06064 | 1.05850 | 129.44 | 9339.44 |
757 | 2009.12.16 16:40 | sell | 379 | 1.00 | 1.05819 | 1.05896 | 1.05682 | ||
758 | 2009.12.16 16:59 | s/l | 379 | 1.00 | 1.05896 | 1.05896 | 1.05682 | -72.70 | 9266.74 |
759 | 2009.12.16 16:59 | sell | 380 | 1.00 | 1.05893 | 1.05970 | 1.05756 | ||
760 | 2009.12.16 18:50 | s/l | 380 | 1.00 | 1.05970 | 1.05970 | 1.05756 | -72.65 | 9194.09 |
761 | 2009.12.16 18:50 | sell | 381 | 1.00 | 1.05974 | 1.06051 | 1.05837 | ||
762 | 2009.12.16 20:07 | t/p | 381 | 1.00 | 1.05837 | 1.06051 | 1.05837 | 129.46 | 9323.55 |
763 | 2009.12.16 20:07 | sell | 382 | 1.00 | 1.05810 | 1.05887 | 1.05673 | ||
764 | 2009.12.16 20:10 | s/l | 382 | 1.00 | 1.05887 | 1.05887 | 1.05673 | -72.61 | 9250.94 |
765 | 2009.12.16 20:10 | sell | 383 | 1.00 | 1.06018 | 1.06095 | 1.05881 | ||
766 | 2009.12.16 20:15 | s/l | 383 | 1.00 | 1.06095 | 1.06095 | 1.05881 | -72.53 | 9178.41 |
767 | 2009.12.16 20:15 | sell | 384 | 1.00 | 1.06143 | 1.06220 | 1.06006 | ||
768 | 2009.12.16 20:20 | s/l | 384 | 1.00 | 1.06220 | 1.06220 | 1.06006 | -72.44 | 9105.97 |
769 | 2009.12.16 20:20 | sell | 385 | 1.00 | 1.06268 | 1.06345 | 1.06131 | ||
770 | 2009.12.16 20:27 | t/p | 385 | 1.00 | 1.06131 | 1.06345 | 1.06131 | 129.10 | 9235.07 |
771 | 2009.12.16 20:27 | sell | 386 | 1.00 | 1.06101 | 1.06178 | 1.05964 | ||
772 | 2009.12.16 20:40 | s/l | 386 | 1.00 | 1.06178 | 1.06178 | 1.05964 | -72.47 | 9162.60 |
773 | 2009.12.16 20:40 | sell | 387 | 1.00 | 1.06234 | 1.06311 | 1.06097 | ||
774 | 2009.12.16 20:45 | s/l | 387 | 1.00 | 1.06311 | 1.06311 | 1.06097 | -72.41 | 9090.19 |
775 | 2009.12.16 20:45 | sell | 388 | 1.00 | 1.06326 | 1.06403 | 1.06189 | ||
776 | 2009.12.16 20:50 | s/l | 388 | 1.00 | 1.06403 | 1.06403 | 1.06189 | -72.34 | 9017.85 |
777 | 2009.12.16 20:50 | sell | 389 | 1.00 | 1.06418 | 1.06495 | 1.06281 | ||
778 | 2009.12.16 21:15 | t/p | 389 | 1.00 | 1.06281 | 1.06495 | 1.06281 | 128.96 | 9146.81 |
779 | 2009.12.16 21:15 | sell | 390 | 1.00 | 1.06217 | 1.06294 | 1.06080 | ||
780 | 2009.12.16 21:50 | t/p | 390 | 1.00 | 1.06080 | 1.06294 | 1.06080 | 129.19 | 9276.00 |
781 | 2009.12.16 21:50 | sell | 391 | 1.00 | 1.06026 | 1.06103 | 1.05889 | ||
782 | 2009.12.16 21:57 | s/l | 391 | 1.00 | 1.06103 | 1.06103 | 1.05889 | -72.56 | 9203.44 |
783 | 2009.12.16 21:57 | sell | 392 | 1.00 | 1.06098 | 1.06175 | 1.05961 | ||
784 | 2009.12.17 00:20 | s/l | 392 | 1.00 | 1.06175 | 1.06175 | 1.05961 | -73.65 | 9129.79 |
785 | 2009.12.17 00:20 | sell | 393 | 1.00 | 1.06161 | 1.06238 | 1.06024 | ||
786 | 2009.12.17 01:07 | s/l | 393 | 1.00 | 1.06238 | 1.06238 | 1.06024 | -72.48 | 9057.31 |
787 | 2009.12.17 01:07 | sell | 394 | 1.00 | 1.06221 | 1.06298 | 1.06084 | ||
788 | 2009.12.17 02:20 | s/l | 394 | 1.00 | 1.06298 | 1.06298 | 1.06084 | -72.43 | 8984.88 |
789 | 2009.12.17 02:20 | sell | 395 | 1.00 | 1.06297 | 1.06374 | 1.06160 | ||
790 | 2009.12.17 02:45 | s/l | 395 | 1.00 | 1.06374 | 1.06374 | 1.06160 | -72.35 | 8912.53 |
791 | 2009.12.17 02:45 | sell | 396 | 1.00 | 1.06402 | 1.06479 | 1.06265 | ||
792 | 2009.12.17 03:02 | s/l | 396 | 1.00 | 1.06479 | 1.06479 | 1.06265 | -72.29 | 8840.24 |
793 | 2009.12.17 07:00 | sell | 397 | 1.00 | 1.06914 | 1.06991 | 1.06777 | ||
794 | 2009.12.17 07:15 | s/l | 397 | 1.00 | 1.06991 | 1.06991 | 1.06777 | -71.95 | 8768.29 |
795 | 2009.12.17 07:15 | sell | 398 | 1.00 | 1.06999 | 1.07076 | 1.06862 | ||
796 | 2009.12.17 07:46 | t/p | 398 | 1.00 | 1.06862 | 1.07076 | 1.06862 | 128.27 | 8896.56 |
797 | 2009.12.17 07:46 | sell | 399 | 1.00 | 1.06790 | 1.06867 | 1.06653 | ||
798 | 2009.12.17 07:56 | s/l | 399 | 1.00 | 1.06867 | 1.06867 | 1.06653 | -72.04 | 8824.52 |
799 | 2009.12.17 07:56 | sell | 400 | 1.00 | 1.06864 | 1.06941 | 1.06727 | ||
800 | 2009.12.17 08:45 | t/p | 400 | 1.00 | 1.06727 | 1.06941 | 1.06727 | 128.38 | 8952.90 |
801 | 2009.12.17 08:45 | sell | 401 | 1.00 | 1.06699 | 1.06776 | 1.06562 | ||
802 | 2009.12.17 09:50 | s/l | 401 | 1.00 | 1.06776 | 1.06776 | 1.06562 | -72.11 | 8880.79 |
803 | 2009.12.17 09:50 | sell | 402 | 1.00 | 1.06763 | 1.06840 | 1.06626 | ||
804 | 2009.12.17 10:15 | s/l | 402 | 1.00 | 1.06840 | 1.06840 | 1.06626 | -72.07 | 8808.72 |
805 | 2009.12.17 15:00 | sell | 403 | 1.00 | 1.07267 | 1.07344 | 1.07130 | ||
806 | 2009.12.17 15:15 | t/p | 403 | 1.00 | 1.07130 | 1.07344 | 1.07130 | 127.91 | 8936.63 |
807 | 2009.12.17 15:15 | sell | 404 | 1.00 | 1.07091 | 1.07168 | 1.06954 | ||
808 | 2009.12.17 15:32 | t/p | 404 | 1.00 | 1.06954 | 1.07168 | 1.06954 | 128.19 | 9064.82 |
809 | 2009.12.17 15:32 | sell | 405 | 1.00 | 1.06856 | 1.06933 | 1.06719 | ||
810 | 2009.12.17 15:40 | s/l | 405 | 1.00 | 1.06933 | 1.06933 | 1.06719 | -72.00 | 8992.82 |
811 | 2009.12.17 15:40 | sell | 406 | 1.00 | 1.06934 | 1.07011 | 1.06797 | ||
812 | 2009.12.17 15:50 | s/l | 406 | 1.00 | 1.07011 | 1.07011 | 1.06797 | -71.92 | 8920.90 |
813 | 2009.12.17 15:50 | sell | 407 | 1.00 | 1.07052 | 1.07129 | 1.06915 | ||
814 | 2009.12.17 16:15 | t/p | 407 | 1.00 | 1.06915 | 1.07129 | 1.06915 | 128.23 | 9049.13 |
815 | 2009.12.17 16:15 | sell | 408 | 1.00 | 1.06817 | 1.06894 | 1.06680 | ||
816 | 2009.12.17 16:50 | s/l | 408 | 1.00 | 1.06894 | 1.06894 | 1.06680 | -72.01 | 8977.12 |
817 | 2009.12.17 16:50 | sell | 409 | 1.00 | 1.06925 | 1.07002 | 1.06788 | ||
818 | 2009.12.17 17:15 | s/l | 409 | 1.00 | 1.07002 | 1.07002 | 1.06788 | -71.94 | 8905.18 |
819 | 2009.12.17 17:15 | sell | 410 | 1.00 | 1.07029 | 1.07106 | 1.06892 | ||
820 | 2009.12.17 17:45 | s/l | 410 | 1.00 | 1.07106 | 1.07106 | 1.06892 | -71.87 | 8833.31 |
821 | 2009.12.17 17:45 | sell | 411 | 1.00 | 1.07121 | 1.07198 | 1.06984 | ||
822 | 2009.12.17 18:15 | s/l | 411 | 1.00 | 1.07198 | 1.07198 | 1.06984 | -71.80 | 8761.51 |
823 | 2009.12.17 18:15 | sell | 412 | 1.00 | 1.07227 | 1.07304 | 1.07090 | ||
824 | 2009.12.17 19:50 | t/p | 412 | 1.00 | 1.07090 | 1.07304 | 1.07090 | 127.96 | 8889.47 |
825 | 2009.12.17 19:50 | sell | 413 | 1.00 | 1.07042 | 1.07119 | 1.06905 | ||
826 | 2009.12.17 19:57 | s/l | 413 | 1.00 | 1.07119 | 1.07119 | 1.06905 | -71.88 | 8817.59 |
827 | 2009.12.17 19:57 | sell | 414 | 1.00 | 1.07105 | 1.07182 | 1.06968 | ||
828 | 2009.12.17 20:20 | t/p | 414 | 1.00 | 1.06968 | 1.07182 | 1.06968 | 128.08 | 8945.67 |
829 | 2009.12.18 10:00 | sell | 415 | 1.00 | 1.06792 | 1.06869 | 1.06655 | ||
830 | 2009.12.18 10:10 | s/l | 415 | 1.00 | 1.06869 | 1.06869 | 1.06655 | -72.03 | 8873.64 |
831 | 2009.12.18 10:10 | sell | 416 | 1.00 | 1.06877 | 1.06954 | 1.06740 | ||
832 | 2009.12.18 10:15 | s/l | 416 | 1.00 | 1.06954 | 1.06954 | 1.06740 | -71.99 | 8801.65 |
833 | 2009.12.18 10:15 | sell | 417 | 1.00 | 1.06937 | 1.07014 | 1.06800 | ||
834 | 2009.12.18 10:37 | s/l | 417 | 1.00 | 1.07014 | 1.07014 | 1.06800 | -71.95 | 8729.70 |
835 | 2009.12.18 10:37 | sell | 418 | 1.00 | 1.07004 | 1.07081 | 1.06867 | ||
836 | 2009.12.18 10:40 | t/p | 418 | 1.00 | 1.06867 | 1.07081 | 1.06867 | 128.20 | 8857.90 |
837 | 2009.12.18 10:40 | sell | 419 | 1.00 | 1.06846 | 1.06923 | 1.06709 | ||
838 | 2009.12.18 10:50 | t/p | 419 | 1.00 | 1.06709 | 1.06923 | 1.06709 | 128.53 | 8986.43 |
839 | 2009.12.18 10:50 | sell | 420 | 1.00 | 1.06569 | 1.06646 | 1.06432 | ||
840 | 2009.12.18 10:52 | s/l | 420 | 1.00 | 1.06646 | 1.06646 | 1.06432 | -72.19 | 8914.24 |
841 | 2009.12.18 10:52 | sell | 421 | 1.00 | 1.06648 | 1.06725 | 1.06511 | ||
842 | 2009.12.18 10:57 | s/l | 421 | 1.00 | 1.06725 | 1.06725 | 1.06511 | -72.13 | 8842.11 |
843 | 2009.12.18 10:57 | sell | 422 | 1.00 | 1.06727 | 1.06804 | 1.06590 | ||
844 | 2009.12.18 11:20 | s/l | 422 | 1.00 | 1.06804 | 1.06804 | 1.06590 | -72.08 | 8770.03 |
845 | 2009.12.18 11:20 | sell | 423 | 1.00 | 1.06817 | 1.06894 | 1.06680 | ||
846 | 2009.12.18 11:40 | t/p | 423 | 1.00 | 1.06680 | 1.06894 | 1.06680 | 128.45 | 8898.48 |
847 | 2009.12.18 11:40 | sell | 424 | 1.00 | 1.06637 | 1.06714 | 1.06500 | ||
848 | 2009.12.18 12:32 | t/p | 424 | 1.00 | 1.06500 | 1.06714 | 1.06500 | 128.81 | 9027.29 |
849 | 2009.12.18 15:50 | buy | 425 | 1.00 | 1.06348 | 1.06271 | 1.06485 | ||
850 | 2009.12.18 16:07 | s/l | 425 | 1.00 | 1.06271 | 1.06271 | 1.06485 | -72.46 | 8954.83 |
851 | 2009.12.18 16:07 | buy | 426 | 1.00 | 1.06288 | 1.06211 | 1.06425 | ||
852 | 2009.12.18 16:10 | t/p | 426 | 1.00 | 1.06425 | 1.06211 | 1.06425 | 128.69 | 9083.52 |
853 | 2009.12.18 16:12 | buy | 427 | 1.00 | 1.06431 | 1.06354 | 1.06568 | ||
854 | 2009.12.18 16:20 | t/p | 427 | 1.00 | 1.06568 | 1.06354 | 1.06568 | 128.44 | 9211.96 |
855 | 2009.12.18 22:00 | sell | 428 | 1.00 | 1.06578 | 1.06655 | 1.06441 | ||
856 | 2009.12.18 22:10 | s/l | 428 | 1.00 | 1.06655 | 1.06655 | 1.06441 | -72.20 | 9139.76 |
857 | 2009.12.18 22:10 | sell | 429 | 1.00 | 1.06638 | 1.06715 | 1.06501 | ||
858 | 2009.12.18 22:20 | s/l | 429 | 1.00 | 1.06715 | 1.06715 | 1.06501 | -72.14 | 9067.62 |
859 | 2009.12.18 22:20 | sell | 430 | 1.00 | 1.06715 | 1.06792 | 1.06578 | ||
860 | 2009.12.21 08:03 | t/p | 430 | 1.00 | 1.06578 | 1.06792 | 1.06578 | 128.17 | 9195.80 |
861 | 2009.12.21 08:03 | sell | 431 | 1.00 | 1.06556 | 1.06633 | 1.06419 | ||
862 | 2009.12.21 08:13 | s/l | 431 | 1.00 | 1.06633 | 1.06633 | 1.06419 | -72.20 | 9123.60 |
863 | 2009.12.21 08:13 | sell | 432 | 1.00 | 1.06630 | 1.06707 | 1.06493 | ||
864 | 2009.12.21 08:26 | s/l | 432 | 1.00 | 1.06707 | 1.06707 | 1.06493 | -72.12 | 9051.48 |
865 | 2009.12.21 08:26 | sell | 433 | 1.00 | 1.06740 | 1.06817 | 1.06603 | ||
866 | 2009.12.21 08:50 | s/l | 433 | 1.00 | 1.06817 | 1.06817 | 1.06603 | -72.07 | 8979.41 |
867 | 2009.12.21 08:50 | sell | 434 | 1.00 | 1.06825 | 1.06902 | 1.06688 | ||
868 | 2009.12.21 09:20 | s/l | 434 | 1.00 | 1.06902 | 1.06902 | 1.06688 | -72.02 | 8907.39 |
869 | 2009.12.21 10:00 | sell | 435 | 1.00 | 1.06938 | 1.07015 | 1.06801 | ||
870 | 2009.12.21 10:36 | t/p | 435 | 1.00 | 1.06801 | 1.07015 | 1.06801 | 128.29 | 9035.68 |
871 | 2009.12.21 10:36 | sell | 436 | 1.00 | 1.06769 | 1.06846 | 1.06632 | ||
872 | 2009.12.21 10:59 | t/p | 436 | 1.00 | 1.06632 | 1.06846 | 1.06632 | 128.59 | 9164.27 |
873 | 2009.12.21 10:59 | sell | 437 | 1.00 | 1.06522 | 1.06599 | 1.06385 | ||
874 | 2009.12.21 11:20 | t/p | 437 | 1.00 | 1.06385 | 1.06599 | 1.06385 | 128.90 | 9293.17 |
875 | 2009.12.21 11:20 | sell | 438 | 1.00 | 1.06267 | 1.06344 | 1.06130 | ||
876 | 2009.12.21 11:27 | s/l | 438 | 1.00 | 1.06344 | 1.06344 | 1.06130 | -72.37 | 9220.80 |
877 | 2009.12.21 11:27 | sell | 439 | 1.00 | 1.06380 | 1.06457 | 1.06243 | ||
878 | 2009.12.21 11:45 | t/p | 439 | 1.00 | 1.06243 | 1.06457 | 1.06243 | 128.97 | 9349.77 |
879 | 2009.12.21 11:45 | sell | 440 | 1.00 | 1.06208 | 1.06285 | 1.06071 | ||
880 | 2009.12.21 11:59 | s/l | 440 | 1.00 | 1.06285 | 1.06285 | 1.06071 | -72.44 | 9277.33 |
881 | 2009.12.21 11:59 | sell | 441 | 1.00 | 1.06278 | 1.06355 | 1.06141 | ||
882 | 2009.12.21 12:07 | s/l | 441 | 1.00 | 1.06355 | 1.06355 | 1.06141 | -72.40 | 9204.93 |
883 | 2009.12.21 12:07 | sell | 442 | 1.00 | 1.06345 | 1.06422 | 1.06208 | ||
884 | 2009.12.21 12:20 | t/p | 442 | 1.00 | 1.06208 | 1.06422 | 1.06208 | 129.05 | 9333.98 |
885 | 2009.12.21 12:20 | sell | 443 | 1.00 | 1.06142 | 1.06219 | 1.06005 | ||
886 | 2009.12.21 12:27 | s/l | 443 | 1.00 | 1.06219 | 1.06219 | 1.06005 | -72.48 | 9261.50 |
887 | 2009.12.21 12:27 | sell | 444 | 1.00 | 1.06216 | 1.06293 | 1.06079 | ||
888 | 2009.12.21 13:05 | t/p | 444 | 1.00 | 1.06079 | 1.06293 | 1.06079 | 129.19 | 9390.69 |
889 | 2009.12.21 13:15 | buy | 445 | 1.00 | 1.05826 | 1.05749 | 1.05963 | ||
890 | 2009.12.21 13:20 | s/l | 445 | 1.00 | 1.05749 | 1.05749 | 1.05963 | -72.89 | 9317.80 |
891 | 2009.12.21 13:20 | buy | 446 | 1.00 | 1.05651 | 1.05574 | 1.05788 | ||
892 | 2009.12.21 13:27 | t/p | 446 | 1.00 | 1.05788 | 1.05574 | 1.05788 | 129.48 | 9447.28 |
893 | 2009.12.21 13:27 | buy | 447 | 1.00 | 1.05826 | 1.05749 | 1.05963 | ||
894 | 2009.12.21 13:35 | s/l | 447 | 1.00 | 1.05749 | 1.05749 | 1.05963 | -72.83 | 9374.45 |
895 | 2009.12.21 13:35 | buy | 448 | 1.00 | 1.05748 | 1.05671 | 1.05885 | ||
896 | 2009.12.21 13:40 | s/l | 448 | 1.00 | 1.05671 | 1.05671 | 1.05885 | -72.87 | 9301.58 |
897 | 2009.12.21 13:40 | buy | 449 | 1.00 | 1.05688 | 1.05611 | 1.05825 | ||
898 | 2009.12.21 13:45 | s/l | 449 | 1.00 | 1.05611 | 1.05611 | 1.05825 | -72.93 | 9228.65 |
899 | 2009.12.21 13:45 | buy | 450 | 1.00 | 1.05597 | 1.05520 | 1.05734 | ||
900 | 2009.12.21 13:50 | s/l | 450 | 1.00 | 1.05520 | 1.05520 | 1.05734 | -73.02 | 9155.63 |
901 | 2009.12.21 13:50 | buy | 451 | 1.00 | 1.05476 | 1.05399 | 1.05613 | ||
902 | 2009.12.21 14:07 | t/p | 451 | 1.00 | 1.05613 | 1.05399 | 1.05613 | 129.71 | 9285.34 |
903 | 2009.12.21 14:07 | buy | 452 | 1.00 | 1.05637 | 1.05560 | 1.05774 | ||
904 | 2009.12.21 14:10 | s/l | 452 | 1.00 | 1.05560 | 1.05560 | 1.05774 | -72.95 | 9212.39 |
905 | 2009.12.21 14:10 | buy | 453 | 1.00 | 1.05570 | 1.05493 | 1.05707 | ||
906 | 2009.12.21 14:20 | s/l | 453 | 1.00 | 1.05493 | 1.05493 | 1.05707 | -73.03 | 9139.36 |
907 | 2009.12.21 14:20 | buy | 454 | 1.00 | 1.05454 | 1.05377 | 1.05591 | ||
908 | 2009.12.21 14:45 | t/p | 454 | 1.00 | 1.05591 | 1.05377 | 1.05591 | 129.74 | 9269.10 |
909 | 2009.12.21 14:45 | buy | 455 | 1.00 | 1.05612 | 1.05535 | 1.05749 | ||
910 | 2009.12.21 15:20 | s/l | 455 | 1.00 | 1.05535 | 1.05535 | 1.05749 | -72.99 | 9196.11 |
911 | 2009.12.21 15:20 | buy | 456 | 1.00 | 1.05515 | 1.05438 | 1.05652 | ||
912 | 2009.12.21 15:45 | s/l | 456 | 1.00 | 1.05438 | 1.05438 | 1.05652 | -73.03 | 9123.08 |
913 | 2009.12.21 15:45 | buy | 457 | 1.00 | 1.05454 | 1.05377 | 1.05591 | ||
914 | 2009.12.21 15:50 | s/l | 457 | 1.00 | 1.05377 | 1.05377 | 1.05591 | -73.09 | 9049.99 |
915 | 2009.12.21 15:50 | buy | 458 | 1.00 | 1.05366 | 1.05289 | 1.05503 | ||
916 | 2009.12.21 15:59 | t/p | 458 | 1.00 | 1.05503 | 1.05289 | 1.05503 | 129.83 | 9179.82 |
917 | 2009.12.21 15:59 | buy | 459 | 1.00 | 1.05540 | 1.05463 | 1.05677 | ||
918 | 2009.12.21 16:15 | t/p | 459 | 1.00 | 1.05677 | 1.05463 | 1.05677 | 129.61 | 9309.43 |
919 | 2009.12.21 16:15 | buy | 460 | 1.00 | 1.05718 | 1.05641 | 1.05855 | ||
920 | 2009.12.21 16:50 | t/p | 460 | 1.00 | 1.05855 | 1.05641 | 1.05855 | 129.42 | 9438.85 |
921 | 2009.12.21 16:50 | buy | 461 | 1.00 | 1.05879 | 1.05802 | 1.06016 | ||
922 | 2009.12.21 16:59 | s/l | 461 | 1.00 | 1.05802 | 1.05802 | 1.06016 | -72.80 | 9366.05 |
923 | 2009.12.21 16:59 | buy | 462 | 1.00 | 1.05788 | 1.05711 | 1.05925 | ||
924 | 2009.12.21 17:15 | t/p | 462 | 1.00 | 1.05925 | 1.05711 | 1.05925 | 129.25 | 9495.30 |
925 | 2009.12.21 17:15 | buy | 463 | 1.00 | 1.06013 | 1.05936 | 1.06150 | ||
926 | 2009.12.21 17:50 | s/l | 463 | 1.00 | 1.05936 | 1.05936 | 1.06150 | -72.70 | 9422.60 |
927 | 2009.12.21 17:50 | buy | 464 | 1.00 | 1.05925 | 1.05848 | 1.06062 | ||
928 | 2009.12.21 18:45 | t/p | 464 | 1.00 | 1.06062 | 1.05848 | 1.06062 | 129.16 | 9551.76 |
929 | 2009.12.21 18:45 | buy | 465 | 1.00 | 1.06088 | 1.06011 | 1.06225 | ||
930 | 2009.12.21 19:15 | t/p | 465 | 1.00 | 1.06225 | 1.06011 | 1.06225 | 128.92 | 9680.68 |
931 | 2009.12.21 22:00 | buy | 466 | 1.00 | 1.06141 | 1.06064 | 1.06278 | ||
932 | 2009.12.21 23:15 | t/p | 466 | 1.00 | 1.06278 | 1.06064 | 1.06278 | 128.91 | 9809.59 |
933 | 2009.12.22 02:05 | sell | 467 | 1.00 | 1.06197 | 1.06274 | 1.06060 | ||
934 | 2009.12.22 02:15 | s/l | 467 | 1.00 | 1.06274 | 1.06274 | 1.06060 | -72.44 | 9737.15 |
935 | 2009.12.22 02:15 | sell | 468 | 1.00 | 1.06280 | 1.06357 | 1.06143 | ||
936 | 2009.12.22 05:33 | t/p | 468 | 1.00 | 1.06143 | 1.06357 | 1.06143 | 129.08 | 9866.23 |
937 | 2009.12.22 05:33 | sell | 469 | 1.00 | 1.06120 | 1.06197 | 1.05983 | ||
938 | 2009.12.22 06:10 | s/l | 469 | 1.00 | 1.06197 | 1.06197 | 1.05983 | -72.51 | 9793.72 |
939 | 2009.12.22 06:10 | sell | 470 | 1.00 | 1.06183 | 1.06260 | 1.06046 | ||
940 | 2009.12.22 08:15 | t/p | 470 | 1.00 | 1.06046 | 1.06260 | 1.06046 | 129.22 | 9922.94 |
941 | 2009.12.22 13:00 | buy | 471 | 1.00 | 1.05812 | 1.05735 | 1.05949 | ||
942 | 2009.12.22 13:20 | s/l | 471 | 1.00 | 1.05735 | 1.05735 | 1.05949 | -72.83 | 9850.11 |
943 | 2009.12.22 13:20 | buy | 472 | 1.00 | 1.05742 | 1.05665 | 1.05879 | ||
944 | 2009.12.22 14:02 | s/l | 472 | 1.00 | 1.05665 | 1.05665 | 1.05879 | -72.89 | 9777.22 |
945 | 2009.12.22 16:00 | buy | 473 | 1.00 | 1.05876 | 1.05799 | 1.06013 | ||
946 | 2009.12.22 16:07 | s/l | 473 | 1.00 | 1.05799 | 1.05799 | 1.06013 | -72.79 | 9704.43 |
947 | 2009.12.22 16:07 | buy | 474 | 1.00 | 1.05802 | 1.05725 | 1.05939 | ||
948 | 2009.12.22 16:20 | t/p | 474 | 1.00 | 1.05939 | 1.05725 | 1.05939 | 129.25 | 9833.68 |
949 | 2009.12.22 16:20 | buy | 475 | 1.00 | 1.06011 | 1.05934 | 1.06148 | ||
950 | 2009.12.22 16:27 | s/l | 475 | 1.00 | 1.05934 | 1.05934 | 1.06148 | -72.69 | 9760.99 |
951 | 2009.12.22 16:27 | buy | 476 | 1.00 | 1.05935 | 1.05858 | 1.06072 | ||
952 | 2009.12.22 16:45 | t/p | 476 | 1.00 | 1.06072 | 1.05858 | 1.06072 | 129.12 | 9890.11 |
953 | 2009.12.22 16:45 | buy | 477 | 1.00 | 1.06121 | 1.06044 | 1.06258 | ||
954 | 2009.12.22 16:59 | s/l | 477 | 1.00 | 1.06044 | 1.06044 | 1.06258 | -72.65 | 9817.46 |
955 | 2009.12.22 16:59 | buy | 478 | 1.00 | 1.06016 | 1.05939 | 1.06153 | ||
956 | 2009.12.22 17:15 | s/l | 478 | 1.00 | 1.05939 | 1.05939 | 1.06153 | -72.73 | 9744.73 |
957 | 2009.12.23 01:00 | buy | 479 | 1.00 | 1.05715 | 1.05638 | 1.05852 | ||
958 | 2009.12.23 01:20 | s/l | 479 | 1.00 | 1.05638 | 1.05638 | 1.05852 | -72.90 | 9671.83 |
959 | 2009.12.23 01:20 | buy | 480 | 1.00 | 1.05646 | 1.05569 | 1.05783 | ||
960 | 2009.12.23 01:50 | s/l | 480 | 1.00 | 1.05569 | 1.05569 | 1.05783 | -72.96 | 9598.87 |
961 | 2009.12.23 01:50 | buy | 481 | 1.00 | 1.05553 | 1.05476 | 1.05690 | ||
962 | 2009.12.23 04:02 | t/p | 481 | 1.00 | 1.05690 | 1.05476 | 1.05690 | 129.55 | 9728.42 |
963 | 2009.12.23 04:02 | buy | 482 | 1.00 | 1.05761 | 1.05684 | 1.05898 | ||
964 | 2009.12.23 04:15 | s/l | 482 | 1.00 | 1.05684 | 1.05684 | 1.05898 | -72.86 | 9655.56 |
965 | 2009.12.23 04:15 | buy | 483 | 1.00 | 1.05692 | 1.05615 | 1.05829 | ||
966 | 2009.12.23 06:50 | s/l | 483 | 1.00 | 1.05615 | 1.05615 | 1.05829 | -72.92 | 9582.64 |
967 | 2009.12.23 06:50 | buy | 484 | 1.00 | 1.05604 | 1.05527 | 1.05741 | ||
968 | 2009.12.23 09:15 | s/l | 484 | 1.00 | 1.05527 | 1.05527 | 1.05741 | -73.00 | 9509.64 |
969 | 2009.12.23 09:15 | buy | 485 | 1.00 | 1.05499 | 1.05422 | 1.05636 | ||
970 | 2009.12.23 09:20 | s/l | 485 | 1.00 | 1.05422 | 1.05422 | 1.05636 | -73.05 | 9436.59 |
971 | 2009.12.23 09:20 | buy | 486 | 1.00 | 1.05420 | 1.05343 | 1.05557 | ||
972 | 2009.12.23 09:50 | t/p | 486 | 1.00 | 1.05557 | 1.05343 | 1.05557 | 129.79 | 9566.38 |
973 | 2009.12.23 09:50 | buy | 487 | 1.00 | 1.05576 | 1.05499 | 1.05713 | ||
974 | 2009.12.23 09:57 | s/l | 487 | 1.00 | 1.05499 | 1.05499 | 1.05713 | -73.00 | 9493.38 |
975 | 2009.12.23 09:57 | buy | 488 | 1.00 | 1.05508 | 1.05431 | 1.05645 | ||
976 | 2009.12.23 10:20 | s/l | 488 | 1.00 | 1.05431 | 1.05431 | 1.05645 | -73.08 | 9420.30 |
977 | 2009.12.23 10:20 | buy | 489 | 1.00 | 1.05387 | 1.05310 | 1.05524 | ||
978 | 2009.12.23 10:40 | t/p | 489 | 1.00 | 1.05524 | 1.05310 | 1.05524 | 129.81 | 9550.11 |
979 | 2009.12.23 10:40 | buy | 490 | 1.00 | 1.05554 | 1.05477 | 1.05691 | ||
980 | 2009.12.23 11:32 | s/l | 490 | 1.00 | 1.05477 | 1.05477 | 1.05691 | -73.02 | 9477.09 |
981 | 2009.12.23 11:32 | buy | 491 | 1.00 | 1.05466 | 1.05389 | 1.05603 | ||
982 | 2009.12.23 12:20 | s/l | 491 | 1.00 | 1.05389 | 1.05389 | 1.05603 | -73.12 | 9403.97 |
983 | 2009.12.23 12:20 | buy | 492 | 1.00 | 1.05337 | 1.05260 | 1.05474 | ||
984 | 2009.12.23 12:50 | s/l | 492 | 1.00 | 1.05260 | 1.05260 | 1.05474 | -73.16 | 9330.81 |
985 | 2009.12.23 12:50 | buy | 493 | 1.00 | 1.05264 | 1.05187 | 1.05401 | ||
986 | 2009.12.23 13:20 | s/l | 493 | 1.00 | 1.05187 | 1.05187 | 1.05401 | -73.22 | 9257.59 |
987 | 2009.12.23 13:20 | buy | 494 | 1.00 | 1.05168 | 1.05091 | 1.05305 | ||
988 | 2009.12.23 13:40 | s/l | 494 | 1.00 | 1.05091 | 1.05091 | 1.05305 | -73.29 | 9184.30 |
989 | 2009.12.23 13:40 | buy | 495 | 1.00 | 1.05084 | 1.05007 | 1.05221 | ||
990 | 2009.12.23 13:45 | s/l | 495 | 1.00 | 1.05007 | 1.05007 | 1.05221 | -73.34 | 9110.96 |
991 | 2009.12.23 13:45 | buy | 496 | 1.00 | 1.05014 | 1.04937 | 1.05151 | ||
992 | 2009.12.23 13:50 | s/l | 496 | 1.00 | 1.04937 | 1.04937 | 1.05151 | -73.40 | 9037.56 |
993 | 2009.12.23 13:50 | buy | 497 | 1.00 | 1.04920 | 1.04843 | 1.05057 | ||
994 | 2009.12.23 14:40 | t/p | 497 | 1.00 | 1.05057 | 1.04843 | 1.05057 | 130.36 | 9167.92 |
995 | 2009.12.23 14:40 | buy | 498 | 1.00 | 1.05117 | 1.05040 | 1.05254 | ||
996 | 2009.12.23 15:15 | s/l | 498 | 1.00 | 1.05040 | 1.05040 | 1.05254 | -73.33 | 9094.59 |
997 | 2009.12.23 15:15 | buy | 499 | 1.00 | 1.05022 | 1.04945 | 1.05159 | ||
998 | 2009.12.23 15:20 | s/l | 499 | 1.00 | 1.04945 | 1.04945 | 1.05159 | -73.40 | 9021.19 |
999 | 2009.12.23 15:20 | buy | 500 | 1.00 | 1.04925 | 1.04848 | 1.05062 | ||
1000 | 2009.12.23 15:40 | t/p | 500 | 1.00 | 1.05062 | 1.04848 | 1.05062 | 130.32 | 9151.51 |
1001 | 2009.12.23 15:40 | buy | 501 | 1.00 | 1.05142 | 1.05065 | 1.05279 | ||
1002 | 2009.12.23 15:50 | t/p | 501 | 1.00 | 1.05279 | 1.05065 | 1.05279 | 130.09 | 9281.60 |
1003 | 2009.12.23 15:50 | buy | 502 | 1.00 | 1.05331 | 1.05254 | 1.05468 | ||
1004 | 2009.12.23 15:52 | s/l | 502 | 1.00 | 1.05254 | 1.05254 | 1.05468 | -73.16 | 9208.44 |
1005 | 2009.12.23 15:52 | buy | 503 | 1.00 | 1.05268 | 1.05191 | 1.05405 | ||
1006 | 2009.12.23 15:57 | s/l | 503 | 1.00 | 1.05191 | 1.05191 | 1.05405 | -73.20 | 9135.24 |
1007 | 2009.12.23 15:57 | buy | 504 | 1.00 | 1.05205 | 1.05128 | 1.05342 | ||
1008 | 2009.12.23 16:33 | s/l | 504 | 1.00 | 1.05128 | 1.05128 | 1.05342 | -73.26 | 9061.98 |
1009 | 2009.12.23 16:33 | buy | 505 | 1.00 | 1.05125 | 1.05048 | 1.05262 | ||
1010 | 2009.12.23 16:40 | s/l | 505 | 1.00 | 1.05048 | 1.05048 | 1.05262 | -73.32 | 8988.66 |
1011 | 2009.12.23 16:40 | buy | 506 | 1.00 | 1.05045 | 1.04968 | 1.05182 | ||
1012 | 2009.12.23 16:46 | s/l | 506 | 1.00 | 1.04968 | 1.04968 | 1.05182 | -73.39 | 8915.27 |
1013 | 2009.12.23 16:46 | buy | 507 | 1.00 | 1.04940 | 1.04863 | 1.05077 | ||
1014 | 2009.12.23 17:02 | s/l | 507 | 1.00 | 1.04863 | 1.04863 | 1.05077 | -73.43 | 8841.84 |
1015 | 2009.12.23 17:02 | buy | 508 | 1.00 | 1.04880 | 1.04803 | 1.05017 | ||
1016 | 2009.12.23 17:20 | t/p | 508 | 1.00 | 1.05017 | 1.04803 | 1.05017 | 130.40 | 8972.24 |
1017 | 2009.12.23 17:20 | buy | 509 | 1.00 | 1.05079 | 1.05002 | 1.05216 | ||
1018 | 2009.12.23 17:27 | s/l | 509 | 1.00 | 1.05002 | 1.05002 | 1.05216 | -73.35 | 8898.89 |
1019 | 2009.12.23 17:27 | buy | 510 | 1.00 | 1.04999 | 1.04922 | 1.05136 | ||
1020 | 2009.12.23 17:45 | s/l | 510 | 1.00 | 1.04922 | 1.04922 | 1.05136 | -73.45 | 8825.44 |
1021 | 2009.12.23 17:45 | buy | 511 | 1.00 | 1.04853 | 1.04776 | 1.04990 | ||
1022 | 2009.12.23 17:50 | s/l | 511 | 1.00 | 1.04776 | 1.04776 | 1.04990 | -73.54 | 8751.90 |
1023 | 2009.12.23 17:50 | buy | 512 | 1.00 | 1.04720 | 1.04643 | 1.04857 | ||
1024 | 2009.12.23 18:32 | t/p | 512 | 1.00 | 1.04857 | 1.04643 | 1.04857 | 130.65 | 8882.55 |
1025 | 2009.12.23 18:32 | buy | 513 | 1.00 | 1.04879 | 1.04802 | 1.05016 | ||
1026 | 2009.12.23 18:45 | s/l | 513 | 1.00 | 1.04802 | 1.04802 | 1.05016 | -73.50 | 8809.05 |
1027 | 2009.12.23 18:45 | buy | 514 | 1.00 | 1.04776 | 1.04699 | 1.04913 | ||
1028 | 2009.12.23 18:50 | s/l | 514 | 1.00 | 1.04699 | 1.04699 | 1.04913 | -73.55 | 8735.50 |
1029 | 2009.12.23 18:50 | buy | 515 | 1.00 | 1.04708 | 1.04631 | 1.04845 | ||
1030 | 2009.12.23 21:20 | t/p | 515 | 1.00 | 1.04845 | 1.04631 | 1.04845 | 130.65 | 8866.15 |
1031 | 2009.12.23 22:00 | buy | 516 | 1.00 | 1.04824 | 1.04747 | 1.04961 | ||
1032 | 2009.12.24 08:45 | s/l | 516 | 1.00 | 1.04747 | 1.04747 | 1.04961 | -75.49 | 8790.65 |
1033 | 2009.12.28 00:00 | buy | 517 | 1.00 | 1.04801 | 1.04724 | 1.04938 | ||
1034 | 2009.12.28 01:16 | t/p | 517 | 1.00 | 1.04938 | 1.04724 | 1.04938 | 130.55 | 8921.20 |
1035 | 2009.12.28 08:00 | buy | 518 | 1.00 | 1.04682 | 1.04605 | 1.04819 | ||
1036 | 2009.12.28 08:35 | t/p | 518 | 1.00 | 1.04819 | 1.04605 | 1.04819 | 130.65 | 9051.85 |
1037 | 2009.12.28 08:35 | buy | 519 | 1.00 | 1.04880 | 1.04803 | 1.05017 | ||
1038 | 2009.12.28 09:50 | s/l | 519 | 1.00 | 1.04803 | 1.04803 | 1.05017 | -73.49 | 8978.36 |
1039 | 2009.12.28 09:50 | buy | 520 | 1.00 | 1.04803 | 1.04726 | 1.04940 | ||
1040 | 2009.12.28 10:20 | t/p | 520 | 1.00 | 1.04940 | 1.04726 | 1.04940 | 130.53 | 9108.89 |
1041 | 2009.12.28 10:20 | buy | 521 | 1.00 | 1.04972 | 1.04895 | 1.05109 | ||
1042 | 2009.12.28 10:35 | s/l | 521 | 1.00 | 1.04895 | 1.04895 | 1.05109 | -73.41 | 9035.48 |
1043 | 2009.12.28 10:35 | buy | 522 | 1.00 | 1.04912 | 1.04835 | 1.05049 | ||
1044 | 2009.12.28 10:50 | s/l | 522 | 1.00 | 1.04835 | 1.04835 | 1.05049 | -73.46 | 8962.02 |
1045 | 2009.12.28 10:50 | buy | 523 | 1.00 | 1.04824 | 1.04747 | 1.04961 | ||
1046 | 2009.12.28 12:20 | s/l | 523 | 1.00 | 1.04747 | 1.04747 | 1.04961 | -73.53 | 8888.49 |
1047 | 2009.12.28 14:00 | buy | 524 | 1.00 | 1.04664 | 1.04587 | 1.04801 | ||
1048 | 2009.12.28 14:07 | s/l | 524 | 1.00 | 1.04587 | 1.04587 | 1.04801 | -73.62 | 8814.87 |
1049 | 2009.12.28 14:07 | buy | 525 | 1.00 | 1.04603 | 1.04526 | 1.04740 | ||
1050 | 2009.12.28 14:50 | s/l | 525 | 1.00 | 1.04526 | 1.04526 | 1.04740 | -73.73 | 8741.14 |
1051 | 2009.12.28 14:50 | buy | 526 | 1.00 | 1.04455 | 1.04378 | 1.04592 | ||
1052 | 2009.12.28 15:50 | t/p | 526 | 1.00 | 1.04592 | 1.04378 | 1.04592 | 130.97 | 8872.11 |
1053 | 2009.12.28 15:50 | buy | 527 | 1.00 | 1.04615 | 1.04538 | 1.04752 | ||
1054 | 2009.12.28 16:20 | s/l | 527 | 1.00 | 1.04538 | 1.04538 | 1.04752 | -73.66 | 8798.45 |
1055 | 2009.12.28 16:20 | buy | 528 | 1.00 | 1.04550 | 1.04473 | 1.04687 | ||
1056 | 2009.12.28 16:40 | s/l | 528 | 1.00 | 1.04473 | 1.04473 | 1.04687 | -73.71 | 8724.74 |
1057 | 2009.12.28 16:40 | buy | 529 | 1.00 | 1.04483 | 1.04406 | 1.04620 | ||
1058 | 2009.12.28 16:45 | s/l | 529 | 1.00 | 1.04406 | 1.04406 | 1.04620 | -73.75 | 8650.99 |
1059 | 2009.12.28 16:45 | buy | 530 | 1.00 | 1.04416 | 1.04339 | 1.04553 | ||
1060 | 2009.12.28 16:50 | s/l | 530 | 1.00 | 1.04339 | 1.04339 | 1.04553 | -73.82 | 8577.17 |
1061 | 2009.12.28 16:50 | buy | 531 | 1.00 | 1.04325 | 1.04248 | 1.04462 | ||
1062 | 2009.12.28 17:26 | s/l | 531 | 1.00 | 1.04248 | 1.04248 | 1.04462 | -73.90 | 8503.27 |
1063 | 2009.12.28 17:26 | buy | 532 | 1.00 | 1.04220 | 1.04143 | 1.04357 | ||
1064 | 2009.12.29 02:45 | t/p | 532 | 1.00 | 1.04357 | 1.04143 | 1.04357 | 130.62 | 8633.89 |
1065 | 2009.12.29 07:00 | buy | 533 | 1.00 | 1.04382 | 1.04305 | 1.04519 | ||
1066 | 2009.12.29 07:40 | s/l | 533 | 1.00 | 1.04305 | 1.04305 | 1.04519 | -73.82 | 8560.07 |
1067 | 2009.12.29 07:40 | buy | 534 | 1.00 | 1.04318 | 1.04241 | 1.04455 | ||
1068 | 2009.12.29 08:15 | s/l | 534 | 1.00 | 1.04241 | 1.04241 | 1.04455 | -73.87 | 8486.20 |
1069 | 2009.12.29 08:15 | buy | 535 | 1.00 | 1.04258 | 1.04181 | 1.04395 | ||
1070 | 2009.12.29 08:50 | s/l | 535 | 1.00 | 1.04181 | 1.04181 | 1.04395 | -73.93 | 8412.27 |
1071 | 2009.12.29 08:50 | buy | 536 | 1.00 | 1.04173 | 1.04096 | 1.04310 | ||
1072 | 2009.12.29 09:40 | s/l | 536 | 1.00 | 1.04096 | 1.04096 | 1.04310 | -73.98 | 8338.29 |
1073 | 2009.12.29 09:40 | buy | 537 | 1.00 | 1.04099 | 1.04022 | 1.04236 | ||
1074 | 2009.12.29 09:50 | s/l | 537 | 1.00 | 1.04022 | 1.04022 | 1.04236 | -74.05 | 8264.24 |
1075 | 2009.12.29 09:50 | buy | 538 | 1.00 | 1.04001 | 1.03924 | 1.04138 | ||
1076 | 2009.12.29 10:15 | t/p | 538 | 1.00 | 1.04138 | 1.03924 | 1.04138 | 131.54 | 8395.78 |
1077 | 2009.12.29 10:15 | buy | 539 | 1.00 | 1.04173 | 1.04096 | 1.04310 | ||
1078 | 2009.12.29 10:45 | s/l | 539 | 1.00 | 1.04096 | 1.04096 | 1.04310 | -73.98 | 8321.80 |
1079 | 2009.12.29 10:45 | buy | 540 | 1.00 | 1.04099 | 1.04022 | 1.04236 | ||
1080 | 2009.12.29 11:15 | s/l | 540 | 1.00 | 1.04022 | 1.04022 | 1.04236 | -74.03 | 8247.77 |
1081 | 2009.12.29 11:15 | buy | 541 | 1.00 | 1.04026 | 1.03949 | 1.04163 | ||
1082 | 2009.12.29 11:50 | t/p | 541 | 1.00 | 1.04163 | 1.03949 | 1.04163 | 131.46 | 8379.23 |
1083 | 2009.12.29 11:50 | buy | 542 | 1.00 | 1.04232 | 1.04155 | 1.04369 | ||
1084 | 2009.12.29 11:57 | s/l | 542 | 1.00 | 1.04155 | 1.04155 | 1.04369 | -73.94 | 8305.29 |
1085 | 2009.12.29 11:57 | buy | 543 | 1.00 | 1.04152 | 1.04075 | 1.04289 | ||
1086 | 2009.12.29 11:59 | s/l | 543 | 1.00 | 1.04075 | 1.04075 | 1.04289 | -74.00 | 8231.29 |
1087 | 2009.12.29 11:59 | buy | 544 | 1.00 | 1.04065 | 1.03988 | 1.04202 | ||
1088 | 2009.12.29 12:40 | s/l | 544 | 1.00 | 1.03988 | 1.03988 | 1.04202 | -74.07 | 8157.22 |
1089 | 2009.12.29 12:40 | buy | 545 | 1.00 | 1.03982 | 1.03905 | 1.04119 | ||
1090 | 2009.12.29 12:45 | s/l | 545 | 1.00 | 1.03905 | 1.03905 | 1.04119 | -74.14 | 8083.08 |
1091 | 2009.12.29 12:45 | buy | 546 | 1.00 | 1.03882 | 1.03805 | 1.04019 | ||
1092 | 2009.12.29 12:50 | s/l | 546 | 1.00 | 1.03805 | 1.03805 | 1.04019 | -74.23 | 8008.85 |
1093 | 2009.12.29 12:50 | buy | 547 | 1.00 | 1.03749 | 1.03672 | 1.03886 | ||
1094 | 2009.12.29 13:15 | t/p | 547 | 1.00 | 1.03886 | 1.03672 | 1.03886 | 131.84 | 8140.69 |
1095 | 2009.12.29 13:15 | buy | 548 | 1.00 | 1.03928 | 1.03851 | 1.04065 | ||
1096 | 2009.12.29 13:27 | s/l | 548 | 1.00 | 1.03851 | 1.03851 | 1.04065 | -74.15 | 8066.54 |
1097 | 2009.12.29 13:27 | buy | 549 | 1.00 | 1.03865 | 1.03788 | 1.04002 | ||
1098 | 2009.12.29 13:50 | s/l | 549 | 1.00 | 1.03788 | 1.03788 | 1.04002 | -74.22 | 7992.32 |
1099 | 2009.12.29 13:50 | buy | 550 | 1.00 | 1.03768 | 1.03691 | 1.03905 | ||
1100 | 2009.12.29 14:10 | t/p | 550 | 1.00 | 1.03905 | 1.03691 | 1.03905 | 131.85 | 8124.17 |
1101 | 2009.12.30 06:00 | buy | 551 | 1.00 | 1.05068 | 1.04991 | 1.05205 | ||
1102 | 2009.12.30 07:15 | s/l | 551 | 1.00 | 1.04991 | 1.04991 | 1.05205 | -73.35 | 8050.82 |
1103 | 2009.12.30 09:00 | buy | 552 | 1.00 | 1.04783 | 1.04706 | 1.04920 | ||
1104 | 2009.12.30 09:15 | s/l | 552 | 1.00 | 1.04706 | 1.04706 | 1.04920 | -73.55 | 7977.27 |
1105 | 2009.12.30 09:15 | buy | 553 | 1.00 | 1.04715 | 1.04638 | 1.04852 | ||
1106 | 2009.12.30 09:20 | s/l | 553 | 1.00 | 1.04638 | 1.04638 | 1.04852 | -73.60 | 7903.67 |
1107 | 2009.12.30 09:20 | buy | 554 | 1.00 | 1.04646 | 1.04569 | 1.04783 | ||
1108 | 2009.12.30 09:50 | t/p | 554 | 1.00 | 1.04783 | 1.04569 | 1.04783 | 130.72 | 8034.39 |
1109 | 2009.12.30 09:50 | buy | 555 | 1.00 | 1.04822 | 1.04745 | 1.04959 | ||
1110 | 2009.12.30 10:20 | s/l | 555 | 1.00 | 1.04745 | 1.04745 | 1.04959 | -73.52 | 7960.87 |
1111 | 2009.12.30 12:00 | buy | 556 | 1.00 | 1.04742 | 1.04665 | 1.04879 | ||
1112 | 2009.12.30 12:45 | t/p | 556 | 1.00 | 1.04879 | 1.04665 | 1.04879 | 130.57 | 8091.44 |
1113 | 2009.12.30 12:45 | buy | 557 | 1.00 | 1.04937 | 1.04860 | 1.05074 | ||
1114 | 2009.12.30 13:02 | s/l | 557 | 1.00 | 1.04860 | 1.04860 | 1.05074 | -73.45 | 8017.99 |
1115 | 2009.12.30 13:02 | buy | 558 | 1.00 | 1.04845 | 1.04768 | 1.04982 | ||
1116 | 2009.12.30 13:37 | t/p | 558 | 1.00 | 1.04982 | 1.04768 | 1.04982 | 130.50 | 8148.49 |
1117 | 2009.12.30 13:37 | buy | 559 | 1.00 | 1.04999 | 1.04922 | 1.05136 | ||
1118 | 2009.12.30 13:45 | s/l | 559 | 1.00 | 1.04922 | 1.04922 | 1.05136 | -73.40 | 8075.09 |
1119 | 2009.12.30 13:45 | buy | 560 | 1.00 | 1.04913 | 1.04836 | 1.05050 | ||
1120 | 2009.12.30 14:02 | s/l | 560 | 1.00 | 1.04836 | 1.04836 | 1.05050 | -73.47 | 8001.62 |
1121 | 2009.12.30 14:02 | buy | 561 | 1.00 | 1.04828 | 1.04751 | 1.04965 | ||
1122 | 2009.12.30 15:10 | t/p | 561 | 1.00 | 1.04965 | 1.04751 | 1.04965 | 130.38 | 8132.00 |
1123 | 2009.12.30 15:10 | buy | 562 | 1.00 | 1.05094 | 1.05017 | 1.05231 | ||
1124 | 2009.12.30 15:20 | t/p | 562 | 1.00 | 1.05231 | 1.05017 | 1.05231 | 130.03 | 8262.03 |
1125 | 2009.12.30 15:20 | buy | 563 | 1.00 | 1.05375 | 1.05298 | 1.05512 | ||
1126 | 2009.12.30 15:22 | s/l | 563 | 1.00 | 1.05298 | 1.05298 | 1.05512 | -73.15 | 8188.88 |
1127 | 2009.12.30 15:22 | buy | 564 | 1.00 | 1.05281 | 1.05204 | 1.05418 | ||
1128 | 2009.12.30 15:27 | s/l | 564 | 1.00 | 1.05204 | 1.05204 | 1.05418 | -73.21 | 8115.67 |
1129 | 2009.12.30 15:27 | buy | 565 | 1.00 | 1.05188 | 1.05111 | 1.05325 | ||
1130 | 2009.12.30 15:35 | t/p | 565 | 1.00 | 1.05325 | 1.05111 | 1.05325 | 130.05 | 8245.72 |
1131 | 2009.12.30 15:35 | buy | 566 | 1.00 | 1.05363 | 1.05286 | 1.05500 | ||
1132 | 2009.12.30 15:37 | s/l | 566 | 1.00 | 1.05286 | 1.05286 | 1.05500 | -73.16 | 8172.56 |
1133 | 2009.12.30 15:37 | buy | 567 | 1.00 | 1.05270 | 1.05193 | 1.05407 | ||
1134 | 2009.12.30 15:40 | t/p | 567 | 1.00 | 1.05407 | 1.05193 | 1.05407 | 129.88 | 8302.44 |
1135 | 2009.12.30 15:40 | buy | 568 | 1.00 | 1.05503 | 1.05426 | 1.05640 | ||
1136 | 2009.12.30 15:50 | t/p | 568 | 1.00 | 1.05640 | 1.05426 | 1.05640 | 129.53 | 8431.97 |
1137 | 2009.12.30 15:59 | buy | 569 | 1.00 | 1.05338 | 1.05261 | 1.05475 | ||
1138 | 2009.12.30 16:20 | s/l | 569 | 1.00 | 1.05261 | 1.05261 | 1.05475 | -73.17 | 8358.80 |
1139 | 2009.12.30 21:00 | sell | 570 | 1.00 | 1.05540 | 1.05617 | 1.05403 | ||
1140 | 2009.12.31 01:40 | t/p | 570 | 1.00 | 1.05403 | 1.05617 | 1.05403 | 128.86 | 8487.67 |
1141 | 2009.12.31 01:40 | sell | 571 | 1.00 | 1.05376 | 1.05453 | 1.05239 | ||
1142 | 2009.12.31 02:45 | t/p | 571 | 1.00 | 1.05239 | 1.05453 | 1.05239 | 130.27 | 8617.94 |
1143 | 2009.12.31 02:45 | sell | 572 | 1.00 | 1.05156 | 1.05233 | 1.05019 | ||
1144 | 2009.12.31 06:15 | s/l | 572 | 1.00 | 1.05233 | 1.05233 | 1.05019 | -73.14 | 8544.80 |
1145 | 2009.12.31 06:15 | sell | 573 | 1.00 | 1.05266 | 1.05343 | 1.05129 | ||
1146 | 2009.12.31 06:45 | s/l | 573 | 1.00 | 1.05343 | 1.05343 | 1.05129 | -73.08 | 8471.72 |
1147 | 2009.12.31 06:45 | sell | 574 | 1.00 | 1.05345 | 1.05422 | 1.05208 | ||
1148 | 2009.12.31 07:45 | t/p | 574 | 1.00 | 1.05208 | 1.05422 | 1.05208 | 130.33 | 8602.05 |
1149 | 2009.12.31 07:45 | sell | 575 | 1.00 | 1.05099 | 1.05176 | 1.04962 | ||
1150 | 2009.12.31 09:15 | t/p | 575 | 1.00 | 1.04962 | 1.05176 | 1.04962 | 130.54 | 8732.59 |
1151 | 2009.12.31 09:15 | sell | 576 | 1.00 | 1.04937 | 1.05014 | 1.04800 | ||
1152 | 2009.12.31 09:50 | t/p | 576 | 1.00 | 1.04800 | 1.05014 | 1.04800 | 130.77 | 8863.36 |
1153 | 2009.12.31 10:15 | sell | 577 | 1.00 | 1.05033 | 1.05110 | 1.04896 | ||
1154 | 2009.12.31 10:20 | s/l | 577 | 1.00 | 1.05110 | 1.05110 | 1.04896 | -73.23 | 8790.13 |
1155 | 2009.12.31 10:20 | sell | 578 | 1.00 | 1.05131 | 1.05208 | 1.04994 | ||
1156 | 2009.12.31 11:10 | t/p | 578 | 1.00 | 1.04994 | 1.05208 | 1.04994 | 130.50 | 8920.63 |
1157 | 2009.12.31 11:10 | sell | 579 | 1.00 | 1.04968 | 1.05045 | 1.04831 | ||
1158 | 2009.12.31 11:50 | t/p | 579 | 1.00 | 1.04831 | 1.05045 | 1.04831 | 130.71 | 9051.34 |
1159 | 2009.12.31 12:20 | buy | 580 | 1.00 | 1.04733 | 1.04656 | 1.04870 | ||
1160 | 2009.12.31 13:05 | t/p | 580 | 1.00 | 1.04870 | 1.04656 | 1.04870 | 130.63 | 9181.97 |
1161 | 2009.12.31 15:50 | buy | 581 | 1.00 | 1.04773 | 1.04696 | 1.04910 | ||
1162 | 2009.12.31 16:03 | t/p | 581 | 1.00 | 1.04910 | 1.04696 | 1.04910 | 130.47 | 9312.44 |
1163 | 2009.12.31 17:00 | sell | 582 | 1.00 | 1.04825 | 1.04902 | 1.04688 | ||
1164 | 2009.12.31 17:20 | t/p | 582 | 1.00 | 1.04688 | 1.04902 | 1.04688 | 130.99 | 9443.43 |
1165 | 2009.12.31 17:40 | sell | 583 | 1.00 | 1.04800 | 1.04877 | 1.04663 | ||
1166 | 2009.12.31 17:59 | t/p | 583 | 1.00 | 1.04663 | 1.04877 | 1.04663 | 130.95 | 9574.38 |