Strategy Tester Report
SemiLong
AlpariUK-Demo (Build 225)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersProfit=120; Loss=60; Shift1=100; Move1=60; Shift2=10; Move2=30; Decr=14; Lots=1; Trailing=0; Autolot=true; AutoMrgDiv=7;
Bars in test1515Ticks modelled13777Modelling qualityn/a
Mismatched charts errors2
Initial deposit10000.00
Total net profit-425.62Gross profit27384.20Gross loss-27809.83
Profit factor0.98Expected payoff-0.73
Absolute drawdown2096.33Maximal drawdown2919.17 (26.97%)Relative drawdown26.97% (2919.17)
Total trades583Short positions (won %)267 (36.33%)Long positions (won %)316 (36.08%)
Profit trades (% of total)211 (36.19%)Loss trades (% of total)372 (63.81%)
Largestprofit trade131.85loss trade-146.78
Averageprofit trade129.78loss trade-74.76
Maximumconsecutive wins (profit in money)6 (784.25)consecutive losses (loss in money)9 (-658.51)
Maximalconsecutive profit (count of wins)784.25 (6)consecutive loss (count of losses)-658.51 (9)
Averageconsecutive wins1consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.12.02 01:00sell11.001.046251.047021.04488
22009.12.02 02:20s/l11.001.047021.047021.04488-73.539926.47
32009.12.02 02:20sell21.001.046971.047741.04560
42009.12.02 03:25t/p21.001.045601.047741.04560131.0610057.53
52009.12.02 03:32sell31.001.045281.046051.04391
62009.12.02 07:20t/p31.001.043911.046051.04391131.2810188.81
72009.12.02 10:00buy41.001.045031.044261.04640
82009.12.02 10:45s/l41.001.044261.044261.04640-73.7410115.07
92009.12.02 10:45buy51.001.044341.043571.04571
102009.12.02 10:50s/l51.001.043571.043571.04571-73.8010041.27
112009.12.02 10:50buy61.001.043551.042781.04492
122009.12.02 11:40t/p61.001.044921.042781.04492131.1110172.38
132009.12.02 11:40buy71.001.045111.044341.04648
142009.12.02 12:02s/l71.001.044341.044341.04648-73.7510098.63
152009.12.02 12:02buy81.001.044351.043581.04572
162009.12.02 12:20t/p81.001.045721.043581.04572130.9610229.59
172009.12.02 12:20buy91.001.046311.045541.04768
182009.12.02 12:27s/l91.001.045541.045541.04768-73.6610155.93
192009.12.02 12:27buy101.001.045521.044751.04689
202009.12.02 14:02s/l101.001.044751.044751.04689-73.7610082.17
212009.12.02 14:02buy111.001.044131.043361.04550
222009.12.02 14:35t/p111.001.045501.043361.04550131.0310213.20
232009.12.02 14:35buy121.001.045731.044961.04710
242009.12.02 14:45t/p121.001.047101.044961.04710130.8010344.00
252009.12.02 14:45buy131.001.047511.046741.04888
262009.12.02 15:20s/l131.001.046741.046741.04888-73.5710270.43
272009.12.02 15:20buy141.001.046801.046031.04817
282009.12.02 15:26s/l141.001.046031.046031.04817-73.6310196.80
292009.12.02 15:26buy151.001.046001.045231.04737
302009.12.02 15:32s/l151.001.045231.045231.04737-73.6810123.12
312009.12.02 15:32buy161.001.045251.044481.04662
322009.12.02 15:50t/p161.001.046621.044481.04662130.8910254.01
332009.12.02 15:50buy171.001.046851.046081.04822
342009.12.02 15:57s/l171.001.046081.046081.04822-73.6110180.40
352009.12.02 15:57buy181.001.046211.045441.04758
362009.12.02 16:15s/l181.001.045441.045441.04758-73.6910106.71
372009.12.02 16:15buy191.001.045111.044341.04648
382009.12.02 16:20s/l191.001.044341.044341.04648-73.7510032.96
392009.12.02 16:20buy201.001.044251.043481.04562
402009.12.02 16:45t/p201.001.045621.043481.04562131.0110163.97
412009.12.02 16:45buy211.001.045921.045151.04729
422009.12.02 16:59s/l211.001.045151.045151.04729-73.6810090.29
432009.12.02 16:59buy221.001.045301.044531.04667
442009.12.02 17:15t/p221.001.046671.044531.04667130.7910221.08
452009.12.02 17:15buy231.001.047651.046881.04902
462009.12.02 17:45s/l231.001.046881.046881.04902-73.5810147.50
472009.12.02 17:45buy241.001.046621.045851.04799
482009.12.02 17:50s/l241.001.045851.045851.04799-73.6410073.86
492009.12.02 17:50buy251.001.045801.045031.04717
502009.12.02 18:10t/p251.001.047171.045031.04717130.7710204.63
512009.12.02 18:10buy261.001.047811.047041.04918
522009.12.02 18:20t/p261.001.049181.047041.04918130.5310335.16
532009.12.02 18:20buy271.001.049741.048971.05111
542009.12.02 18:22s/l271.001.048971.048971.05111-73.4110261.75
552009.12.02 18:22buy281.001.049101.048331.05047
562009.12.02 18:27s/l281.001.048331.048331.05047-73.4510188.30
572009.12.02 18:27buy291.001.048451.047681.04982
582009.12.02 18:32t/p291.001.049821.047681.04982130.4110318.71
592009.12.02 18:32buy301.001.050711.049941.05208
602009.12.02 18:45s/l301.001.049941.049941.05208-73.3510245.36
612009.12.02 18:45buy311.001.049921.049151.05129
622009.12.02 19:02s/l311.001.049151.049151.05129-73.4210171.94
632009.12.02 19:02buy321.001.049021.048251.05039
642009.12.02 20:20t/p321.001.050391.048251.05039130.4210302.36
652009.12.02 20:20buy331.001.050601.049831.05197
662009.12.02 20:27s/l331.001.049831.049831.05197-73.3510229.01
672009.12.02 20:27buy341.001.049991.049221.05136
682009.12.02 20:50t/p341.001.051361.049221.05136130.3010359.31
692009.12.02 20:50buy351.001.051591.050821.05296
702009.12.02 21:15s/l351.001.050821.050821.05296-73.2910286.02
712009.12.02 21:15buy361.001.050791.050021.05216
722009.12.03 00:10s/l361.001.050021.050021.05216-75.3310210.69
732009.12.03 00:10buy371.001.049871.049101.05124
742009.12.03 00:16s/l371.001.049101.049101.05124-73.4110137.28
752009.12.03 00:16buy381.001.049171.048401.05054
762009.12.03 01:20s/l381.001.048401.048401.05054-73.4710063.81
772009.12.03 01:20buy391.001.048271.047501.04964
782009.12.03 02:15t/p391.001.049641.047501.04964130.5010194.31
792009.12.03 02:15buy401.001.049981.049211.05135
802009.12.03 02:46s/l401.001.049211.049211.05135-73.4210120.89
812009.12.03 02:46buy411.001.049071.048301.05044
822009.12.03 03:50s/l411.001.048301.048301.05044-73.4610047.43
832009.12.03 03:50buy421.001.048311.047541.04968
842009.12.03 05:20t/p421.001.049681.047541.04968130.4910177.92
852009.12.03 05:20buy431.001.050101.049331.05147
862009.12.03 05:27s/l431.001.049331.049331.05147-73.3810104.54
872009.12.03 05:27buy441.001.049471.048701.05084
882009.12.03 06:59t/p441.001.050841.048701.05084130.3610234.90
892009.12.03 06:59buy451.001.051101.050331.05247
902009.12.03 07:10s/l451.001.050331.050331.05247-73.3110161.59
912009.12.03 07:10buy461.001.050471.049701.05184
922009.12.03 07:20s/l461.001.049701.049701.05184-73.4010088.19
932009.12.03 07:20buy471.001.049271.048501.05064
942009.12.03 07:45s/l471.001.048501.048501.05064-73.4610014.73
952009.12.03 07:45buy481.001.048361.047591.04973
962009.12.03 07:50s/l481.001.047591.047591.04973-73.519941.22
972009.12.03 07:50buy491.001.047621.046851.04899
982009.12.03 08:26s/l491.001.046851.046851.04899-73.599867.63
992009.12.03 08:26buy501.001.046491.045721.04786
1002009.12.03 09:20t/p501.001.047861.045721.04786130.719998.34
1012009.12.03 09:20buy511.001.048331.047561.04970
1022009.12.03 09:27s/l511.001.047561.047561.04970-73.519924.83
1032009.12.03 09:27buy521.001.047611.046841.04898
1042009.12.03 09:27s/l521.001.046841.046841.04898-73.599851.24
1052009.12.03 09:27buy531.001.046531.045761.04790
1062009.12.03 09:50t/p531.001.047901.045761.04790130.729981.96
1072009.12.03 09:50buy541.001.048181.047411.04955
1082009.12.03 09:57s/l541.001.047411.047411.04955-73.529908.44
1092009.12.03 09:57buy551.001.047511.046741.04888
1102009.12.03 10:15t/p551.001.048881.046741.04888130.6010039.04
1112009.12.03 10:15buy561.001.049161.048391.05053
1122009.12.03 11:46t/p561.001.050531.048391.05053130.3610169.40
1132009.12.03 11:46buy571.001.051081.050311.05245
1142009.12.03 11:59s/l571.001.050311.050311.05245-73.3610096.04
1152009.12.03 11:59buy581.001.049751.048981.05112
1162009.12.03 12:20s/l581.001.048981.048981.05112-73.4410022.60
1172009.12.03 12:20buy591.001.048781.048011.05015
1182009.12.03 12:45t/p591.001.050151.048011.05015130.4210153.02
1192009.12.03 12:45buy601.001.050641.049871.05201
1202009.12.03 13:20s/l601.001.049871.049871.05201-73.3610079.66
1212009.12.03 13:20buy611.001.049751.048981.05112
1222009.12.03 14:40t/p611.001.051121.048981.05112130.2310209.89
1232009.12.03 14:40buy621.001.052151.051381.05352
1242009.12.03 14:45t/p621.001.053521.051381.05352130.0410339.93
1252009.12.03 14:45buy631.001.053701.052931.05507
1262009.12.03 14:50t/p631.001.055071.052931.05507129.8510469.78
1272009.12.03 14:50buy641.001.055241.054471.05661
1282009.12.03 14:52s/l641.001.054471.054471.05661-73.0510396.73
1292009.12.03 14:52buy651.001.054211.053441.05558
1302009.12.03 14:57s/l651.001.053441.053441.05558-73.1210323.61
1312009.12.03 14:57buy661.001.053181.052411.05455
1322009.12.03 15:15t/p661.001.054551.052411.05455129.8110453.42
1332009.12.03 15:15buy671.001.055541.054771.05691
1342009.12.03 15:45s/l671.001.054771.054771.05691-73.0410380.38
1352009.12.03 15:45buy681.001.054341.053571.05571
1362009.12.03 15:50s/l681.001.053571.053571.05571-73.1210307.26
1372009.12.03 15:50buy691.001.053211.052441.05458
1382009.12.03 15:59t/p691.001.054581.052441.05458129.7910437.05
1392009.12.03 15:59buy701.001.055691.054921.05706
1402009.12.03 16:15t/p701.001.057061.054921.05706129.5510566.60
1412009.12.03 16:15buy712.001.057671.056901.05904
1422009.12.03 16:40s/l712.001.056901.056901.05904-145.7910420.81
1432009.12.03 16:40buy721.001.056501.055731.05787
1442009.12.03 16:45s/l721.001.055731.055731.05787-72.9710347.84
1452009.12.03 16:45buy731.001.055511.054741.05688
1462009.12.03 16:50s/l731.001.054741.054741.05688-73.0510274.79
1472009.12.03 16:50buy741.001.054201.053431.05557
1482009.12.03 17:10s/l741.001.053431.053431.05557-73.1110201.68
1492009.12.03 17:10buy751.001.053371.052601.05474
1502009.12.03 17:15s/l751.001.052601.052601.05474-73.1710128.51
1512009.12.03 17:15buy761.001.052481.051711.05385
1522009.12.03 17:20s/l761.001.051711.051711.05385-73.2510055.26
1532009.12.03 17:20buy771.001.051301.050531.05267
1542009.12.03 17:40t/p771.001.052671.050531.05267130.0610185.32
1552009.12.03 17:40buy781.001.053561.052791.05493
1562009.12.03 17:50t/p781.001.054931.052791.05493129.8510315.17
1572009.12.03 17:50buy791.001.055201.054431.05657
1582009.12.03 17:57s/l791.001.054431.054431.05657-73.0610242.11
1592009.12.03 17:57buy801.001.054111.053341.05548
1602009.12.03 18:07s/l801.001.053341.053341.05548-73.1110169.00
1612009.12.03 18:07buy811.001.053331.052561.05470
1622009.12.03 18:20t/p811.001.054701.052561.05470129.8310298.83
1632009.12.03 18:20buy821.001.055401.054631.05677
1642009.12.03 18:27s/l821.001.054631.054631.05677-73.0210225.81
1652009.12.03 18:27buy831.001.054651.053881.05602
1662009.12.03 18:40s/l831.001.053881.053881.05602-73.0710152.74
1672009.12.03 18:40buy841.001.054001.053231.05537
1682009.12.03 18:50s/l841.001.053231.053231.05537-73.1410079.60
1692009.12.03 18:50buy851.001.052891.052121.05426
1702009.12.03 19:20t/p851.001.054261.052121.05426129.9410209.54
1712009.12.03 19:20buy861.001.054451.053681.05582
1722009.12.03 19:27s/l861.001.053681.053681.05582-73.1110136.43
1732009.12.03 19:27buy871.001.053351.052581.05472
1742009.12.03 19:50s/l871.001.052581.052581.05472-73.1610063.27
1752009.12.03 19:50buy881.001.052701.051931.05407
1762009.12.03 20:02s/l881.001.051931.051931.05407-73.209990.07
1772009.12.03 20:02buy891.001.052101.051331.05347
1782009.12.03 20:50t/p891.001.053471.051331.05347130.0210120.09
1792009.12.03 20:50buy901.001.053841.053071.05521
1802009.12.03 21:02s/l901.001.053071.053071.05521-73.1310046.96
1812009.12.04 06:40sell911.001.056681.057451.05531
1822009.12.04 07:46t/p911.001.055311.057451.05531129.8410176.80
1832009.12.04 09:20sell921.001.056931.057701.05556
1842009.12.04 09:50t/p921.001.055561.057701.05556129.8710306.67
1852009.12.04 16:00buy931.001.046901.046131.04827
1862009.12.04 16:10t/p931.001.048271.046131.04827130.6510437.32
1872009.12.04 16:10buy941.001.048731.047961.05010
1882009.12.04 16:20t/p941.001.050101.047961.05010130.3710567.69
1892009.12.04 16:20buy952.001.051041.050271.05241
1902009.12.04 16:22s/l952.001.050271.050271.05241-146.6510421.04
1912009.12.04 16:22buy961.001.050271.049501.05164
1922009.12.04 16:27s/l961.001.049501.049501.05164-73.3810347.66
1932009.12.04 16:27buy971.001.049501.048731.05087
1942009.12.04 16:33t/p971.001.050871.048731.05087130.2710477.93
1952009.12.04 16:33buy981.001.051791.051021.05316
1962009.12.04 16:50s/l981.001.051021.051021.05316-73.2810404.65
1972009.12.04 16:50buy991.001.050821.050051.05219
1982009.12.04 16:59s/l991.001.050051.050051.05219-73.3410331.31
1992009.12.04 16:59buy1001.001.050171.049401.05154
2002009.12.04 17:02s/l1001.001.049401.049401.05154-73.4510257.86
2012009.12.04 17:02buy1011.001.048401.047631.04977
2022009.12.04 17:15t/p1011.001.049771.047631.04977130.3910388.25
2032009.12.04 17:15buy1021.001.050881.050111.05225
2042009.12.04 17:32t/p1021.001.052251.050111.05225129.9910518.24
2052009.12.04 17:32buy1032.001.054071.053301.05544
2062009.12.04 17:40s/l1032.001.053301.053301.05544-146.2410372.00
2072009.12.04 17:40buy1041.001.053221.052451.05459
2082009.12.04 17:45s/l1041.001.052451.052451.05459-73.1810298.82
2092009.12.04 17:45buy1051.001.052381.051611.05375
2102009.12.04 17:50s/l1051.001.051611.051611.05375-73.2610225.56
2112009.12.04 17:50buy1061.001.051251.050481.05262
2122009.12.04 18:20t/p1061.001.052621.050481.05262130.0810355.64
2132009.12.04 18:20buy1071.001.053351.052581.05472
2142009.12.04 18:27s/l1071.001.052581.052581.05472-73.1710282.47
2152009.12.04 18:27buy1081.001.052591.051821.05396
2162009.12.04 18:50s/l1081.001.051821.051821.05396-73.2110209.26
2172009.12.04 18:50buy1091.001.051901.051131.05327
2182009.12.04 19:10t/p1091.001.053271.051131.05327130.0710339.33
2192009.12.04 19:10buy1101.001.053451.052681.05482
2202009.12.04 19:20t/p1101.001.054821.052681.05482129.8310469.16
2212009.12.04 19:20buy1111.001.055321.054551.05669
2222009.12.04 19:22s/l1111.001.054551.054551.05669-73.0110396.15
2232009.12.04 19:22buy1121.001.054701.053931.05607
2242009.12.04 19:27s/l1121.001.053931.053931.05607-73.0610323.09
2252009.12.04 19:27buy1131.001.054081.053311.05545
2262009.12.04 19:40t/p1131.001.055451.053311.05545129.7610452.85
2272009.12.04 19:40buy1141.001.055921.055151.05729
2282009.12.04 20:15t/p1141.001.057291.055151.05729129.5410582.39
2292009.12.04 20:15sell1152.001.057601.058371.05623
2302009.12.04 20:45s/l1152.001.058371.058371.05623-145.4610436.93
2312009.12.04 20:45sell1161.001.058521.059291.05715
2322009.12.04 20:50s/l1161.001.059291.059291.05715-72.6710364.26
2332009.12.04 20:50sell1171.001.059411.060181.05804
2342009.12.04 21:15t/p1171.001.058041.060181.05804129.5010493.76
2352009.12.07 01:00buy1181.001.056171.055401.05754
2362009.12.07 01:20t/p1181.001.057541.055401.05754129.5410623.30
2372009.12.07 01:32buy1192.001.056311.055541.05768
2382009.12.07 01:40s/l1192.001.055541.055541.05768-145.9410477.36
2392009.12.07 01:40buy1201.001.055381.054611.05675
2402009.12.07 01:45s/l1201.001.054611.054611.05675-73.0410404.32
2412009.12.07 01:45buy1211.001.054451.053681.05582
2422009.12.07 01:50s/l1211.001.053681.053681.05582-73.1210331.20
2432009.12.07 01:50buy1221.001.053211.052441.05458
2442009.12.07 01:59t/p1221.001.054581.052441.05458129.8010461.00
2452009.12.07 01:59buy1231.001.055601.054831.05697
2462009.12.07 03:15s/l1231.001.054831.054831.05697-73.0210387.98
2472009.12.07 05:00sell1241.001.054871.055641.05350
2482009.12.07 06:45s/l1241.001.055641.055641.05350-72.9410315.04
2492009.12.07 07:05buy1251.001.055611.054841.05698
2502009.12.07 07:15s/l1251.001.054841.054841.05698-73.0210242.02
2512009.12.07 07:15buy1261.001.054681.053911.05605
2522009.12.07 07:20s/l1261.001.053911.053911.05605-73.0710168.95
2532009.12.07 07:20buy1271.001.053941.053171.05531
2542009.12.07 08:15t/p1271.001.055311.053171.05531129.7710298.72
2552009.12.07 08:15sell1281.001.055761.056531.05439
2562009.12.07 08:20s/l1281.001.056531.056531.05439-72.8710225.85
2572009.12.07 08:20sell1291.001.056531.057301.05516
2582009.12.07 08:45t/p1291.001.055161.057301.05516129.8410355.69
2592009.12.07 09:03sell1301.001.056811.057581.05544
2602009.12.07 09:10s/l1301.001.057581.057581.05544-72.7610282.93
2612009.12.07 09:10sell1311.001.058001.058771.05663
2622009.12.07 09:16s/l1311.001.058771.058771.05663-72.6910210.24
2632009.12.07 09:16sell1321.001.059181.059951.05781
2642009.12.07 09:26t/p1321.001.057811.059951.05781129.5210339.76
2652009.12.07 09:26sell1331.001.057601.058371.05623
2662009.12.07 09:26s/l1331.001.058371.058371.05623-72.7310267.03
2672009.12.07 09:26sell1341.001.058631.059401.05726
2682009.12.07 09:33s/l1341.001.059401.059401.05726-72.5510194.48
2692009.12.07 09:33sell1351.001.061171.061941.05980
2702009.12.07 09:40s/l1351.001.061941.061941.05980-72.4510122.03
2712009.12.07 09:40sell1361.001.062671.063441.06130
2722009.12.07 09:46s/l1361.001.063441.063441.06130-72.3510049.68
2732009.12.07 09:46sell1371.001.064161.064931.06279
2742009.12.07 09:56t/p1371.001.062791.064931.06279128.9610178.64
2752009.12.07 09:56sell1381.001.062171.062941.06080
2762009.12.07 09:59s/l1381.001.062941.062941.06080-72.3710106.27
2772009.12.07 09:59sell1391.001.063831.064601.06246
2782009.12.07 10:02s/l1391.001.064601.064601.06246-72.3210033.95
2792009.12.07 10:02sell1401.001.064461.065231.06309
2802009.12.07 10:15t/p1401.001.063091.065231.06309128.9710162.92
2812009.12.07 10:15sell1411.001.062091.062861.06072
2822009.12.07 10:20t/p1411.001.060721.062861.06072129.1610292.08
2832009.12.07 10:20sell1421.001.060511.061281.05914
2842009.12.07 10:22s/l1421.001.061281.061281.05914-72.5410219.54
2852009.12.07 10:22sell1431.001.061301.062071.05993
2862009.12.07 10:27s/l1431.001.062071.062071.05993-72.4810147.06
2872009.12.07 10:27sell1441.001.062091.062861.06072
2882009.12.07 10:40t/p1441.001.060721.062861.06072129.1710276.23
2892009.12.07 10:40sell1451.001.060451.061221.05908
2902009.12.07 10:50t/p1451.001.059081.061221.05908129.3710405.60
2912009.12.07 10:50sell1461.001.058781.059551.05741
2922009.12.07 10:57s/l1461.001.059551.059551.05741-72.6410332.96
2932009.12.07 10:57sell1471.001.059741.060511.05837
2942009.12.07 11:45s/l1471.001.060511.060511.05837-72.5910260.37
2952009.12.07 11:45sell1481.001.060601.061371.05923
2962009.12.07 11:50s/l1481.001.061371.061371.05923-72.5410187.83
2972009.12.07 11:50sell1491.001.061361.062131.05999
2982009.12.07 12:45s/l1491.001.062131.062131.05999-72.4610115.37
2992009.12.07 12:45sell1501.001.062381.063151.06101
3002009.12.07 12:50s/l1501.001.063151.063151.06101-72.4110042.96
3012009.12.07 12:50sell1511.001.063131.063901.06176
3022009.12.07 13:20t/p1511.001.061761.063901.06176129.1210172.08
3032009.12.07 13:20sell1521.001.060861.061631.05949
3042009.12.07 13:27s/l1521.001.061631.061631.05949-72.5210099.56
3052009.12.07 13:27sell1531.001.061621.062391.06025
3062009.12.07 13:40t/p1531.001.060251.062391.06025129.2410228.80
3072009.12.07 13:40sell1541.001.059891.060661.05852
3082009.12.07 13:50t/p1541.001.058521.060661.05852129.4510358.25
3092009.12.07 13:50sell1551.001.058111.058881.05674
3102009.12.07 13:57s/l1551.001.058881.058881.05674-72.6910285.56
3112009.12.07 13:57sell1561.001.059131.059901.05776
3122009.12.07 14:33t/p1561.001.057761.059901.05776129.6810415.24
3132009.12.07 14:33sell1571.001.056301.057071.05493
3142009.12.07 14:46t/p1571.001.054931.057071.05493130.0410545.28
3152009.12.07 14:46sell1582.001.053401.054171.05203
3162009.12.07 14:50s/l1582.001.054171.054171.05203-146.0510399.23
3172009.12.07 14:50sell1591.001.054231.055001.05286
3182009.12.07 14:56s/l1591.001.055001.055001.05286-72.9710326.26
3192009.12.07 14:56sell1601.001.055061.055831.05369
3202009.12.07 15:15s/l1601.001.055831.055831.05369-72.8910253.37
3212009.12.07 15:15sell1611.001.056251.057021.05488
3222009.12.07 15:20s/l1611.001.057021.057021.05488-72.8410180.53
3232009.12.07 15:20sell1621.001.056881.057651.05551
3242009.12.07 15:45t/p1621.001.055511.057651.05551129.8110310.34
3252009.12.07 15:45sell1631.001.055211.055981.05384
3262009.12.07 16:03s/l1631.001.055981.055981.05384-72.9010237.44
3272009.12.07 16:03sell1641.001.056071.056841.05470
3282009.12.07 16:20t/p1641.001.054701.056841.05470129.9310367.37
3292009.12.07 16:20sell1651.001.054321.055091.05295
3302009.12.07 16:40t/p1651.001.052951.055091.05295130.1610497.53
3312009.12.07 16:40sell1661.001.052331.053101.05096
3322009.12.07 16:50t/p1661.001.050961.053101.05096130.3710627.90
3332009.12.07 16:50sell1672.001.050681.051451.04931
3342009.12.07 16:57s/l1672.001.051451.051451.04931-146.4210481.48
3352009.12.07 16:57sell1681.001.051631.052401.05026
3362009.12.07 17:20s/l1681.001.052401.052401.05026-73.1610408.32
3372009.12.07 17:20sell1691.001.052331.053101.05096
3382009.12.07 17:59t/p1691.001.050961.053101.05096130.3710538.69
3392009.12.07 17:59sell1702.001.050721.051491.04935
3402009.12.07 18:03s/l1702.001.051491.051491.04935-146.3910392.30
3412009.12.07 18:03sell1711.001.051761.052531.05039
3422009.12.07 18:10s/l1711.001.052531.052531.05039-73.1510319.15
3432009.12.07 18:10sell1721.001.052411.053181.05104
3442009.12.07 18:16s/l1721.001.053181.053181.05104-73.1110246.04
3452009.12.07 18:16sell1731.001.053061.053831.05169
3462009.12.07 18:40t/p1731.001.051691.053831.05169130.3110376.35
3472009.12.07 18:40sell1741.001.051221.051991.04985
3482009.12.07 18:50t/p1741.001.049851.051991.04985130.6910507.04
3492009.12.07 18:50sell1752.001.048131.048901.04676
3502009.12.07 18:52s/l1752.001.048901.048901.04676-146.7810360.26
3512009.12.07 18:52sell1761.001.049011.049781.04764
3522009.12.07 18:57s/l1761.001.049781.049781.04764-73.3210286.94
3532009.12.07 18:57sell1771.001.049891.050661.04852
3542009.12.07 19:50s/l1771.001.050661.050661.04852-73.2610213.68
3552009.12.07 19:50sell1781.001.050931.051701.04956
3562009.12.07 20:20s/l1781.001.051701.051701.04956-73.2010140.48
3572009.12.07 20:20sell1791.001.051741.052511.05037
3582009.12.07 20:45s/l1791.001.052511.052511.05037-73.1210067.36
3592009.12.07 20:45sell1801.001.052861.053631.05149
3602009.12.07 21:20s/l1801.001.053631.053631.05149-73.089994.28
3612009.12.07 21:20sell1811.001.053491.054261.05212
3622009.12.07 22:15t/p1811.001.052121.054261.05212130.2110124.49
3632009.12.07 22:15sell1821.001.051951.052721.05058
3642009.12.07 23:02t/p1821.001.050581.052721.05058130.4310254.92
3652009.12.07 23:02sell1831.001.050221.050991.04885
3662009.12.07 23:10s/l1831.001.050991.050991.04885-73.2610181.66
3672009.12.07 23:10sell1841.001.050921.051691.04955
3682009.12.07 23:20s/l1841.001.051691.051691.04955-73.1810108.48
3692009.12.07 23:20sell1851.001.051981.052751.05061
3702009.12.08 00:20t/p1851.001.050611.052751.05061130.0610238.54
3712009.12.08 00:20sell1861.001.050091.050861.04872
3722009.12.08 01:15s/l1861.001.050861.050861.04872-73.2510165.29
3732009.12.08 01:15sell1871.001.051021.051791.04965
3742009.12.08 01:50t/p1871.001.049651.051791.04965130.5510295.84
3752009.12.08 01:50sell1881.001.049221.049991.04785
3762009.12.08 03:03s/l1881.001.049991.049991.04785-73.3310222.51
3772009.12.08 12:00sell1891.001.051481.052251.05011
3782009.12.08 12:10s/l1891.001.052251.052251.05011-73.1610149.35
3792009.12.08 12:10sell1901.001.052401.053171.05103
3802009.12.08 12:15s/l1901.001.053171.053171.05103-73.1110076.24
3812009.12.08 12:15sell1911.001.053031.053801.05166
3822009.12.08 12:20s/l1911.001.053801.053801.05166-73.0610003.18
3832009.12.08 12:20sell1921.001.053671.054441.05230
3842009.12.08 12:45s/l1921.001.054441.054441.05230-72.999930.19
3852009.12.08 12:45sell1931.001.054801.055571.05343
3862009.12.08 12:50s/l1931.001.055571.055571.05343-72.949857.25
3872009.12.08 12:50sell1941.001.055511.056281.05414
3882009.12.08 13:15t/p1941.001.054141.056281.05414130.069987.31
3892009.12.08 14:00sell1951.001.053941.054711.05257
3902009.12.08 14:10s/l1951.001.054711.054711.05257-72.939914.38
3912009.12.08 14:10sell1961.001.055601.056371.05423
3922009.12.08 14:15s/l1961.001.056371.056371.05423-72.869841.52
3932009.12.08 14:15sell1971.001.056701.057471.05533
3942009.12.08 14:20s/l1971.001.057471.057471.05533-72.789768.74
3952009.12.08 14:20sell1981.001.057801.058571.05643
3962009.12.08 14:32s/l1981.001.058571.058571.05643-72.729696.02
3972009.12.08 14:32sell1991.001.058701.059471.05733
3982009.12.08 14:45t/p1991.001.057331.059471.05733129.599825.61
3992009.12.08 14:45sell2001.001.057041.057811.05567
4002009.12.08 15:10s/l2001.001.057811.057811.05567-72.789752.83
4012009.12.08 15:10sell2011.001.057831.058601.05646
4022009.12.08 15:15s/l2011.001.058601.058601.05646-72.729680.11
4032009.12.08 15:15sell2021.001.058701.059471.05733
4042009.12.08 15:20s/l2021.001.059471.059471.05733-72.669607.45
4052009.12.08 15:20sell2031.001.059571.060341.05820
4062009.12.08 15:27t/p2031.001.058201.060341.05820129.559737.00
4072009.12.08 15:27sell2041.001.057331.058101.05596
4082009.12.08 15:35s/l2041.001.058101.058101.05596-72.779664.23
4092009.12.08 15:35sell2051.001.057951.058721.05658
4102009.12.08 15:40s/l2051.001.058721.058721.05658-72.719591.52
4112009.12.08 15:40sell2061.001.058891.059661.05752
4122009.12.08 15:45s/l2061.001.059661.059661.05752-72.649518.88
4132009.12.08 15:45sell2071.001.059841.060611.05847
4142009.12.08 15:50s/l2071.001.060611.060611.05847-72.579446.31
4152009.12.08 15:50sell2081.001.060781.061551.05941
4162009.12.08 16:20s/l2081.001.061551.061551.05941-72.529373.79
4172009.12.08 16:20sell2091.001.061581.062351.06021
4182009.12.08 16:50t/p2091.001.060211.062351.06021129.239503.02
4192009.12.08 16:50sell2101.001.059921.060691.05855
4202009.12.08 17:02s/l2101.001.060691.060691.05855-72.559430.47
4212009.12.08 17:02sell2111.001.061231.062001.05986
4222009.12.08 17:20t/p2111.001.059861.062001.05986129.339559.80
4232009.12.08 17:20sell2121.001.059181.059951.05781
4242009.12.08 17:27s/l2121.001.059951.059951.05781-72.639487.17
4252009.12.08 17:27sell2131.001.060001.060771.05863
4262009.12.08 17:45s/l2131.001.060771.060771.05863-72.599414.58
4272009.12.08 17:45sell2141.001.060651.061421.05928
4282009.12.08 18:10s/l2141.001.061421.061421.05928-72.549342.04
4292009.12.09 09:00sell2151.001.063231.064001.06186
4302009.12.09 09:15t/p2151.001.061861.064001.06186129.089471.12
4312009.12.09 09:15sell2161.001.061181.061951.05981
4322009.12.09 09:40s/l2161.001.061951.061951.05981-72.509398.62
4332009.12.09 09:40sell2171.001.061911.062681.06054
4342009.12.09 09:46s/l2171.001.062681.062681.06054-72.459326.17
4352009.12.09 09:46sell2181.001.062611.063381.06124
4362009.12.09 10:20s/l2181.001.063381.063381.06124-72.399253.78
4372009.12.09 12:00sell2191.001.059871.060641.05850
4382009.12.09 12:20s/l2191.001.060641.060641.05850-72.599181.19
4392009.12.09 12:20sell2201.001.060611.061381.05924
4402009.12.09 14:20t/p2201.001.059241.061381.05924129.429310.61
4412009.12.09 14:20sell2211.001.058441.059211.05707
4422009.12.09 14:27s/l2211.001.059211.059211.05707-72.679237.94
4432009.12.09 14:27sell2221.001.059351.060121.05798
4442009.12.09 14:27s/l2221.001.060121.060121.05798-72.609165.34
4452009.12.09 14:27sell2231.001.060541.061311.05917
4462009.12.09 14:37t/p2231.001.059171.061311.05917129.359294.69
4472009.12.09 14:37sell2241.001.058981.059751.05761
4482009.12.09 14:40s/l2241.001.059751.059751.05761-72.649222.05
4492009.12.09 14:40sell2251.001.059781.060551.05841
4502009.12.09 14:50s/l2251.001.060551.060551.05841-72.589149.47
4512009.12.09 14:50sell2261.001.060741.061511.05937
4522009.12.09 15:10s/l2261.001.061511.061511.05937-72.529076.95
4532009.12.09 20:45buy2271.001.054611.053841.05598
4542009.12.09 20:50s/l2271.001.053841.053841.05598-73.109003.85
4552009.12.09 20:50buy2281.001.053591.052821.05496
4562009.12.09 21:10s/l2281.001.052821.052821.05496-73.188930.67
4572009.12.09 21:10buy2291.001.052421.051651.05379
4582009.12.09 21:16s/l2291.001.051651.051651.05379-73.248857.43
4592009.12.09 21:16buy2301.001.051551.050781.05292
4602009.12.09 21:26t/p2301.001.052921.050781.05292130.068987.49
4612009.12.09 21:26buy2311.001.053551.052781.05492
4622009.12.09 22:32t/p2311.001.054921.052781.05492129.869117.35
4632009.12.10 01:45buy2321.001.052921.052151.05429
4642009.12.10 01:50s/l2321.001.052151.052151.05429-73.199044.16
4652009.12.10 01:50buy2331.001.052191.051421.05356
4662009.12.10 01:59t/p2331.001.053561.051421.05356130.039174.19
4672009.12.10 02:00buy2341.001.053741.052971.05511
4682009.12.10 02:50t/p2341.001.055111.052971.05511129.849304.03
4692009.12.10 03:00buy2351.001.055041.054271.05641
4702009.12.10 03:32s/l2351.001.054271.054271.05641-73.069230.97
4712009.12.10 03:32buy2361.001.054151.053381.05552
4722009.12.10 05:05t/p2361.001.055521.053381.05552129.779360.74
4732009.12.10 06:00buy2371.001.056471.055701.05784
4742009.12.10 06:02s/l2371.001.055701.055701.05784-72.949287.80
4752009.12.10 06:02buy2381.001.055871.055101.05724
4762009.12.10 06:50t/p2381.001.057241.055101.05724129.589417.38
4772009.12.10 07:59buy2391.001.055551.054781.05692
4782009.12.10 08:10s/l2391.001.054781.054781.05692-73.029344.36
4792009.12.10 08:10buy2401.001.054811.054041.05618
4802009.12.10 08:20s/l2401.001.054041.054041.05618-73.109271.26
4812009.12.10 08:20buy2411.001.053451.052681.05482
4822009.12.10 08:33t/p2411.001.054821.052681.05482129.799401.05
4832009.12.10 08:33buy2421.001.055691.054921.05706
4842009.12.10 09:02t/p2421.001.057061.054921.05706129.549530.59
4852009.12.10 09:20buy2431.001.054681.053911.05605
4862009.12.10 09:27t/p2431.001.056051.053911.05605129.669660.25
4872009.12.10 09:50buy2441.001.054241.053471.05561
4882009.12.10 10:10t/p2441.001.055611.053471.05561129.749789.99
4892009.12.10 10:40buy2451.001.055681.054911.05705
4902009.12.10 10:50s/l2451.001.054911.054911.05705-73.049716.95
4912009.12.10 10:50buy2461.001.054311.053541.05568
4922009.12.10 11:15s/l2461.001.053541.053541.05568-73.149643.81
4932009.12.10 11:15buy2471.001.053071.052301.05444
4942009.12.10 11:20s/l2471.001.052301.052301.05444-73.209570.61
4952009.12.10 11:20buy2481.001.052111.051341.05348
4962009.12.10 11:50s/l2481.001.051341.051341.05348-73.279497.34
4972009.12.10 11:50buy2491.001.051091.050321.05246
4982009.12.10 12:45s/l2491.001.050321.050321.05246-73.329424.02
4992009.12.10 12:45buy2501.001.050361.049591.05173
5002009.12.10 14:40s/l2501.001.049591.049591.05173-73.389350.64
5012009.12.10 18:00sell2511.001.051741.052511.05037
5022009.12.10 18:10s/l2511.001.052511.052511.05037-73.119277.53
5032009.12.10 18:10sell2521.001.052931.053701.05156
5042009.12.10 18:15s/l2521.001.053701.053701.05156-73.069204.47
5052009.12.10 18:15sell2531.001.053841.054611.05247
5062009.12.10 18:20s/l2531.001.054611.054611.05247-72.999131.48
5072009.12.10 18:20sell2541.001.054741.055511.05337
5082009.12.10 18:50t/p2541.001.053371.055511.05337130.069261.54
5092009.12.10 18:50sell2551.001.053121.053891.05175
5102009.12.10 18:57s/l2551.001.053891.053891.05175-73.069188.48
5112009.12.10 18:57sell2561.001.053751.054521.05238
5122009.12.10 19:02s/l2561.001.054521.054521.05238-73.019115.47
5132009.12.10 19:02sell2571.001.054521.055291.05315
5142009.12.10 19:40t/p2571.001.053151.055291.05315130.109245.57
5152009.12.10 19:40sell2581.001.052861.053631.05149
5162009.12.10 19:50t/p2581.001.051491.053631.05149130.309375.87
5172009.12.10 19:50sell2591.001.051231.052001.04986
5182009.12.10 19:57s/l2591.001.052001.052001.04986-73.179302.70
5192009.12.10 19:57sell2601.001.052161.052931.05079
5202009.12.10 20:20t/p2601.001.050791.052931.05079130.429433.12
5212009.12.10 20:20sell2611.001.050281.051051.04891
5222009.12.10 22:07s/l2611.001.051051.051051.04891-73.269359.86
5232009.12.11 00:00buy2621.001.051041.050271.05241
5242009.12.11 03:20t/p2621.001.052411.050271.05241130.159490.01
5252009.12.11 03:20buy2631.001.052781.052011.05415
5262009.12.11 03:43s/l2631.001.052011.052011.05415-73.219416.80
5272009.12.11 03:43buy2641.001.051961.051191.05333
5282009.12.11 03:59s/l2641.001.051191.051191.05333-73.279343.53
5292009.12.11 03:59buy2651.001.051131.050361.05250
5302009.12.11 08:02t/p2651.001.052501.050361.05250130.109473.63
5312009.12.11 08:02buy2661.001.053191.052421.05456
5322009.12.11 08:15s/l2661.001.052421.052421.05456-73.209400.43
5332009.12.11 08:15buy2671.001.052121.051351.05349
5342009.12.11 08:20s/l2671.001.051351.051351.05349-73.259327.18
5352009.12.11 08:20buy2681.001.051411.050641.05278
5362009.12.11 09:20s/l2681.001.050641.050641.05278-73.329253.86
5372009.12.11 09:20buy2691.001.050261.049491.05163
5382009.12.11 09:50t/p2691.001.051631.049491.05163130.269384.12
5392009.12.11 09:50buy2701.001.051881.051111.05325
5402009.12.11 09:59s/l2701.001.051111.051111.05325-73.269310.86
5412009.12.11 09:59buy2711.001.051271.050501.05264
5422009.12.11 10:15s/l2711.001.050501.050501.05264-73.329237.54
5432009.12.11 13:00buy2721.001.050401.049631.05177
5442009.12.11 13:03s/l2721.001.049631.049631.05177-73.369164.18
5452009.12.11 13:03buy2731.001.049761.048991.05113
5462009.12.11 13:16s/l2731.001.048991.048991.05113-73.449090.74
5472009.12.11 13:16buy2741.001.048641.047871.05001
5482009.12.11 14:45t/p2741.001.050011.047871.05001130.479221.21
5492009.12.11 14:45buy2751.001.050211.049441.05158
5502009.12.11 15:15t/p2751.001.051581.049441.05158130.199351.40
5512009.12.11 15:15buy2761.001.052491.051721.05386
5522009.12.11 15:32t/p2761.001.053861.051721.05386129.999481.39
5532009.12.11 15:32buy2771.001.054061.053291.05543
5542009.12.11 15:45s/l2771.001.053291.053291.05543-73.149408.25
5552009.12.11 15:45buy2781.001.053011.052241.05438
5562009.12.11 15:50s/l2781.001.052241.052241.05438-73.199335.06
5572009.12.11 15:50buy2791.001.052301.051531.05367
5582009.12.11 16:10t/p2791.001.053671.051531.05367129.979465.03
5592009.12.11 16:10buy2801.001.054261.053491.05563
5602009.12.11 16:20t/p2801.001.055631.053491.05563129.719594.74
5612009.12.11 16:20buy2811.001.056381.055611.05775
5622009.12.11 16:22s/l2811.001.055611.055611.05775-72.959521.79
5632009.12.11 16:22buy2821.001.055671.054901.05704
5642009.12.11 16:27s/l2821.001.054901.054901.05704-73.009448.79
5652009.12.11 16:27buy2831.001.054971.054201.05634
5662009.12.11 16:27s/l2831.001.054201.054201.05634-73.129375.67
5672009.12.11 16:27buy2841.001.053251.052481.05462
5682009.12.11 16:45t/p2841.001.054621.052481.05462129.849505.51
5692009.12.11 16:45buy2851.001.055341.054571.05671
5702009.12.11 17:02s/l2851.001.054571.054571.05671-73.029432.49
5712009.12.11 17:02buy2861.001.054681.053911.05605
5722009.12.11 17:07s/l2861.001.053911.053911.05605-73.069359.43
5732009.12.11 17:07buy2871.001.054061.053291.05543
5742009.12.11 17:10t/p2871.001.055431.053291.05543129.619489.04
5752009.12.11 17:10buy2881.001.057161.056391.05853
5762009.12.11 17:12s/l2881.001.056391.056391.05853-72.899416.15
5772009.12.11 17:12buy2891.001.056541.055771.05791
5782009.12.11 17:15t/p2891.001.057911.055771.05791129.389545.53
5792009.12.11 17:17buy2901.001.058401.057631.05977
5802009.12.11 17:20t/p2901.001.059771.057631.05977129.169674.69
5812009.12.11 17:27buy2911.001.058401.057631.05977
5822009.12.11 17:50s/l2911.001.057631.057631.05977-72.819601.88
5832009.12.11 17:50buy2921.001.057581.056811.05895
5842009.12.11 18:07s/l2921.001.056811.056811.05895-72.879529.01
5852009.12.11 19:00sell2931.001.058661.059431.05729
5862009.12.11 19:10s/l2931.001.059431.059431.05729-72.679456.34
5872009.12.11 19:10sell2941.001.059391.060161.05802
5882009.12.11 19:20s/l2941.001.060161.060161.05802-72.609383.74
5892009.12.11 19:20sell2951.001.060411.061181.05904
5902009.12.11 20:26s/l2951.001.061181.061181.05904-72.559311.19
5912009.12.11 20:26sell2961.001.061261.062031.05989
5922009.12.11 20:32s/l2961.001.062031.062031.05989-72.499238.70
5932009.12.11 20:32sell2971.001.061971.062741.06060
5942009.12.11 20:50t/p2971.001.060601.062741.06060129.209367.90
5952009.12.11 20:50sell2981.001.060221.060991.05885
5962009.12.11 20:57s/l2981.001.060991.060991.05885-72.579295.33
5972009.12.11 20:57sell2991.001.060921.061691.05955
5982009.12.11 21:50t/p2991.001.059551.061691.05955129.329424.65
5992009.12.11 21:50sell3001.001.059271.060041.05790
6002009.12.11 22:10s/l3001.001.060041.060041.05790-72.629352.03
6012009.12.11 22:10sell3011.001.060251.061021.05888
6022009.12.11 22:20s/l3011.001.061021.061021.05888-72.539279.50
6032009.12.11 22:20sell3021.001.061381.062151.06001
6042009.12.11 22:50t/p3021.001.060011.062151.06001129.289408.78
6052009.12.11 22:50sell3031.001.059541.060311.05817
6062009.12.11 22:57s/l3031.001.060311.060311.05817-72.629336.16
6072009.12.11 22:57sell3041.001.060211.060981.05884
6082009.12.14 00:07s/l3041.001.060981.060981.05884-72.959263.21
6092009.12.14 00:07sell3051.001.060941.061711.05957
6102009.12.14 00:15t/p3051.001.059571.061711.05957129.419392.62
6112009.12.14 00:15sell3061.001.058491.059261.05712
6122009.12.14 01:07s/l3061.001.059261.059261.05712-72.699319.93
6132009.12.14 01:07sell3071.001.059201.059971.05783
6142009.12.14 01:50s/l3071.001.059971.059971.05783-72.639247.30
6152009.12.14 01:50sell3081.001.060051.060821.05868
6162009.12.14 02:20t/p3081.001.058681.060821.05868129.469376.76
6172009.12.14 02:20sell3091.001.058071.058841.05670
6182009.12.14 02:27s/l3091.001.058841.058841.05670-72.709304.06
6192009.12.14 02:27sell3101.001.058901.059671.05753
6202009.12.14 02:45s/l3101.001.059671.059671.05753-72.659231.41
6212009.12.14 02:45sell3111.001.059771.060541.05840
6222009.12.14 04:10s/l3111.001.060541.060541.05840-72.599158.82
6232009.12.14 04:10sell3121.001.060461.061231.05909
6242009.12.14 04:15s/l3121.001.061231.061231.05909-72.549086.28
6252009.12.14 04:15sell3131.001.061321.062091.05995
6262009.12.14 04:20s/l3131.001.062091.062091.05995-72.489013.80
6272009.12.14 04:20sell3141.001.062181.062951.06081
6282009.12.14 04:40t/p3141.001.060811.062951.06081129.179142.97
6292009.12.14 04:40sell3151.001.060461.061231.05909
6302009.12.14 05:20t/p3151.001.059091.061231.05909129.469272.43
6312009.12.14 05:20sell3161.001.058081.058851.05671
6322009.12.14 05:27s/l3161.001.058851.058851.05671-72.699199.74
6332009.12.14 05:27sell3171.001.059151.059921.05778
6342009.12.14 05:37t/p3171.001.057781.059921.05778129.519329.25
6352009.12.14 05:37sell3181.001.057601.058371.05623
6362009.12.14 05:40s/l3181.001.058371.058371.05623-72.719256.54
6372009.12.14 05:40sell3191.001.058861.059631.05749
6382009.12.14 05:45s/l3191.001.059631.059631.05749-72.659183.89
6392009.12.14 05:45sell3201.001.059621.060391.05825
6402009.12.14 05:50s/l3201.001.060391.060391.05825-72.609111.29
6412009.12.14 05:50sell3211.001.060381.061151.05901
6422009.12.14 06:05t/p3211.001.059011.061151.05901129.409240.69
6432009.12.14 06:05sell3221.001.058631.059401.05726
6442009.12.14 07:15t/p3221.001.057261.059401.05726129.609370.29
6452009.12.14 07:15sell3231.001.056921.057691.05555
6462009.12.14 07:40s/l3231.001.057691.057691.05555-72.799297.50
6472009.12.14 07:40sell3241.001.057571.058341.05620
6482009.12.14 07:50s/l3241.001.058341.058341.05620-72.749224.76
6492009.12.14 07:50sell3251.001.058311.059081.05694
6502009.12.14 08:20s/l3251.001.059081.059081.05694-72.709152.06
6512009.12.14 11:00sell3261.001.062181.062951.06081
6522009.12.14 11:02s/l3261.001.062951.062951.06081-72.439079.63
6532009.12.14 11:02sell3271.001.062921.063691.06155
6542009.12.14 11:20t/p3271.001.061551.063691.06155129.069208.69
6552009.12.14 11:20sell3281.001.061301.062071.05993
6562009.12.14 11:27s/l3281.001.062071.062071.05993-72.499136.20
6572009.12.14 11:27sell3291.001.061951.062721.06058
6582009.12.14 11:40s/l3291.001.062721.062721.06058-72.439063.77
6592009.12.14 11:40sell3301.001.062921.063691.06155
6602009.12.14 11:45s/l3301.001.063691.063691.06155-72.378991.40
6612009.12.14 11:45sell3311.001.063781.064551.06241
6622009.12.14 11:50s/l3311.001.064551.064551.06241-72.318919.09
6632009.12.14 11:50sell3321.001.064651.065421.06328
6642009.12.14 12:15s/l3321.001.065421.065421.06328-72.268846.83
6652009.12.14 12:15sell3331.001.065351.066121.06398
6662009.12.14 13:20t/p3331.001.063981.066121.06398128.798975.62
6672009.12.14 20:20buy3341.001.058931.058161.06030
6682009.12.14 22:37s/l3341.001.058161.058161.06030-72.768902.86
6692009.12.14 22:37buy3351.001.058321.057551.05969
6702009.12.15 01:50t/p3351.001.059691.057551.05969128.609031.47
6712009.12.15 01:50buy3361.001.059991.059221.06136
6722009.12.15 01:59s/l3361.001.059221.059221.06136-72.738958.74
6732009.12.15 01:59buy3371.001.058891.058121.06026
6742009.12.15 04:40s/l3371.001.058121.058121.06026-72.778885.97
6752009.12.15 04:40buy3381.001.058221.057451.05959
6762009.12.15 05:03s/l3381.001.057451.057451.05959-72.858813.12
6772009.12.15 05:03buy3391.001.057121.056351.05849
6782009.12.15 05:10s/l3391.001.056351.056351.05849-72.898740.23
6792009.12.15 05:10buy3401.001.056481.055711.05785
6802009.12.15 05:16s/l3401.001.055711.055711.05785-72.968667.27
6812009.12.15 05:16buy3411.001.055621.054851.05699
6822009.12.15 06:50t/p3411.001.056991.054851.05699129.608796.87
6832009.12.15 06:50buy3421.001.057281.056511.05865
6842009.12.15 06:59s/l3421.001.056511.056511.05865-72.898723.98
6852009.12.15 06:59buy3431.001.056561.055791.05793
6862009.12.15 07:02s/l3431.001.055791.055791.05793-72.938651.05
6872009.12.15 07:02buy3441.001.055961.055191.05733
6882009.12.15 08:40t/p3441.001.057331.055191.05733129.568780.61
6892009.12.15 08:40buy3451.001.057581.056811.05895
6902009.12.15 08:50t/p3451.001.058951.056811.05895129.338909.94
6912009.12.15 08:50buy3461.001.059491.058721.06086
6922009.12.15 08:52s/l3461.001.058721.058721.06086-72.738837.21
6932009.12.15 08:52buy3471.001.058851.058081.06022
6942009.12.15 08:57s/l3471.001.058081.058081.06022-72.788764.43
6952009.12.15 08:57buy3481.001.058211.057441.05958
6962009.12.15 09:05t/p3481.001.059581.057441.05958129.308893.73
6972009.12.15 10:20sell3491.001.063181.063951.06181
6982009.12.15 10:45t/p3491.001.061811.063951.06181129.039022.76
6992009.12.15 11:50sell3501.001.062731.063501.06136
7002009.12.15 12:10s/l3501.001.063501.063501.06136-72.398950.37
7012009.12.15 12:10buy3511.001.063741.062971.06511
7022009.12.15 12:50s/l3511.001.062971.062971.06511-72.458877.92
7032009.12.15 12:50buy3521.001.062971.062201.06434
7042009.12.15 13:15t/p3521.001.064341.062201.06434128.719006.63
7052009.12.15 13:15sell3531.001.064361.065131.06299
7062009.12.15 13:20s/l3531.001.065131.065131.06299-72.298934.34
7072009.12.15 13:20sell3541.001.064981.065751.06361
7082009.12.15 13:50t/p3541.001.063611.065751.06361128.849063.18
7092009.12.15 13:57sell3551.001.063871.064641.06250
7102009.12.15 14:20t/p3551.001.062501.064641.06250128.959192.13
7112009.12.15 14:27sell3561.001.062741.063511.06137
7122009.12.15 14:37s/l3561.001.063511.063511.06137-72.389119.75
7132009.12.15 14:37sell3571.001.063641.064411.06227
7142009.12.15 14:45t/p3571.001.062271.064411.06227129.109248.85
7152009.12.15 16:00sell3581.001.061461.062231.06009
7162009.12.15 16:20t/p3581.001.060091.062231.06009129.389378.23
7172009.12.15 17:03sell3591.001.060661.061431.05929
7182009.12.15 17:16s/l3591.001.061431.061431.05929-72.519305.72
7192009.12.15 17:16sell3601.001.061721.062491.06035
7202009.12.15 17:50s/l3601.001.062491.062491.06035-72.479233.25
7212009.12.15 17:50sell3611.001.062421.063191.06105
7222009.12.15 21:15t/p3611.001.061051.063191.06105129.129362.37
7232009.12.15 21:15sell3621.001.060881.061651.05951
7242009.12.15 21:33s/l3621.001.061651.061651.05951-72.529289.85
7252009.12.15 21:33sell3631.001.061571.062341.06020
7262009.12.15 21:46s/l3631.001.062341.062341.06020-72.489217.37
7272009.12.15 21:46sell3641.001.062201.062971.06083
7282009.12.15 23:50t/p3641.001.060831.062971.06083129.179346.54
7292009.12.15 23:50sell3651.001.060461.061231.05909
7302009.12.16 00:20s/l3651.001.061231.061231.05909-72.939273.61
7312009.12.16 00:20sell3661.001.061221.061991.05985
7322009.12.16 06:15s/l3661.001.061991.061991.05985-72.509201.11
7332009.12.16 06:15sell3671.001.061961.062731.06059
7342009.12.16 07:26t/p3671.001.060591.062731.06059129.199330.30
7352009.12.16 08:00sell3681.001.060951.061721.05958
7362009.12.16 08:40s/l3681.001.061721.061721.05958-72.519257.79
7372009.12.16 08:40sell3691.001.061651.062421.06028
7382009.12.16 08:50s/l3691.001.062421.062421.06028-72.449185.35
7392009.12.16 08:50sell3701.001.062741.063511.06137
7402009.12.16 09:10t/p3701.001.061371.063511.06137129.119314.46
7412009.12.16 09:10sell3711.001.060981.061751.05961
7422009.12.16 09:50t/p3711.001.059611.061751.05961129.319443.77
7432009.12.16 09:50sell3721.001.059311.060081.05794
7442009.12.16 09:57s/l3721.001.060081.060081.05794-72.629371.15
7452009.12.16 09:57sell3731.001.060121.060891.05875
7462009.12.16 10:20t/p3731.001.058751.060891.05875129.419500.56
7472009.12.16 10:20sell3741.001.058551.059321.05718
7482009.12.16 10:27s/l3741.001.059321.059321.05718-72.699427.87
7492009.12.16 10:27sell3751.001.059161.059931.05779
7502009.12.16 10:32s/l3751.001.059931.059931.05779-72.649355.23
7512009.12.16 10:32sell3761.001.059781.060551.05841
7522009.12.16 11:15s/l3761.001.060551.060551.05841-72.599282.64
7532009.12.16 16:00sell3771.001.059041.059811.05767
7542009.12.16 16:20s/l3771.001.059811.059811.05767-72.649210.00
7552009.12.16 16:20sell3781.001.059871.060641.05850
7562009.12.16 16:40t/p3781.001.058501.060641.05850129.449339.44
7572009.12.16 16:40sell3791.001.058191.058961.05682
7582009.12.16 16:59s/l3791.001.058961.058961.05682-72.709266.74
7592009.12.16 16:59sell3801.001.058931.059701.05756
7602009.12.16 18:50s/l3801.001.059701.059701.05756-72.659194.09
7612009.12.16 18:50sell3811.001.059741.060511.05837
7622009.12.16 20:07t/p3811.001.058371.060511.05837129.469323.55
7632009.12.16 20:07sell3821.001.058101.058871.05673
7642009.12.16 20:10s/l3821.001.058871.058871.05673-72.619250.94
7652009.12.16 20:10sell3831.001.060181.060951.05881
7662009.12.16 20:15s/l3831.001.060951.060951.05881-72.539178.41
7672009.12.16 20:15sell3841.001.061431.062201.06006
7682009.12.16 20:20s/l3841.001.062201.062201.06006-72.449105.97
7692009.12.16 20:20sell3851.001.062681.063451.06131
7702009.12.16 20:27t/p3851.001.061311.063451.06131129.109235.07
7712009.12.16 20:27sell3861.001.061011.061781.05964
7722009.12.16 20:40s/l3861.001.061781.061781.05964-72.479162.60
7732009.12.16 20:40sell3871.001.062341.063111.06097
7742009.12.16 20:45s/l3871.001.063111.063111.06097-72.419090.19
7752009.12.16 20:45sell3881.001.063261.064031.06189
7762009.12.16 20:50s/l3881.001.064031.064031.06189-72.349017.85
7772009.12.16 20:50sell3891.001.064181.064951.06281
7782009.12.16 21:15t/p3891.001.062811.064951.06281128.969146.81
7792009.12.16 21:15sell3901.001.062171.062941.06080
7802009.12.16 21:50t/p3901.001.060801.062941.06080129.199276.00
7812009.12.16 21:50sell3911.001.060261.061031.05889
7822009.12.16 21:57s/l3911.001.061031.061031.05889-72.569203.44
7832009.12.16 21:57sell3921.001.060981.061751.05961
7842009.12.17 00:20s/l3921.001.061751.061751.05961-73.659129.79
7852009.12.17 00:20sell3931.001.061611.062381.06024
7862009.12.17 01:07s/l3931.001.062381.062381.06024-72.489057.31
7872009.12.17 01:07sell3941.001.062211.062981.06084
7882009.12.17 02:20s/l3941.001.062981.062981.06084-72.438984.88
7892009.12.17 02:20sell3951.001.062971.063741.06160
7902009.12.17 02:45s/l3951.001.063741.063741.06160-72.358912.53
7912009.12.17 02:45sell3961.001.064021.064791.06265
7922009.12.17 03:02s/l3961.001.064791.064791.06265-72.298840.24
7932009.12.17 07:00sell3971.001.069141.069911.06777
7942009.12.17 07:15s/l3971.001.069911.069911.06777-71.958768.29
7952009.12.17 07:15sell3981.001.069991.070761.06862
7962009.12.17 07:46t/p3981.001.068621.070761.06862128.278896.56
7972009.12.17 07:46sell3991.001.067901.068671.06653
7982009.12.17 07:56s/l3991.001.068671.068671.06653-72.048824.52
7992009.12.17 07:56sell4001.001.068641.069411.06727
8002009.12.17 08:45t/p4001.001.067271.069411.06727128.388952.90
8012009.12.17 08:45sell4011.001.066991.067761.06562
8022009.12.17 09:50s/l4011.001.067761.067761.06562-72.118880.79
8032009.12.17 09:50sell4021.001.067631.068401.06626
8042009.12.17 10:15s/l4021.001.068401.068401.06626-72.078808.72
8052009.12.17 15:00sell4031.001.072671.073441.07130
8062009.12.17 15:15t/p4031.001.071301.073441.07130127.918936.63
8072009.12.17 15:15sell4041.001.070911.071681.06954
8082009.12.17 15:32t/p4041.001.069541.071681.06954128.199064.82
8092009.12.17 15:32sell4051.001.068561.069331.06719
8102009.12.17 15:40s/l4051.001.069331.069331.06719-72.008992.82
8112009.12.17 15:40sell4061.001.069341.070111.06797
8122009.12.17 15:50s/l4061.001.070111.070111.06797-71.928920.90
8132009.12.17 15:50sell4071.001.070521.071291.06915
8142009.12.17 16:15t/p4071.001.069151.071291.06915128.239049.13
8152009.12.17 16:15sell4081.001.068171.068941.06680
8162009.12.17 16:50s/l4081.001.068941.068941.06680-72.018977.12
8172009.12.17 16:50sell4091.001.069251.070021.06788
8182009.12.17 17:15s/l4091.001.070021.070021.06788-71.948905.18
8192009.12.17 17:15sell4101.001.070291.071061.06892
8202009.12.17 17:45s/l4101.001.071061.071061.06892-71.878833.31
8212009.12.17 17:45sell4111.001.071211.071981.06984
8222009.12.17 18:15s/l4111.001.071981.071981.06984-71.808761.51
8232009.12.17 18:15sell4121.001.072271.073041.07090
8242009.12.17 19:50t/p4121.001.070901.073041.07090127.968889.47
8252009.12.17 19:50sell4131.001.070421.071191.06905
8262009.12.17 19:57s/l4131.001.071191.071191.06905-71.888817.59
8272009.12.17 19:57sell4141.001.071051.071821.06968
8282009.12.17 20:20t/p4141.001.069681.071821.06968128.088945.67
8292009.12.18 10:00sell4151.001.067921.068691.06655
8302009.12.18 10:10s/l4151.001.068691.068691.06655-72.038873.64
8312009.12.18 10:10sell4161.001.068771.069541.06740
8322009.12.18 10:15s/l4161.001.069541.069541.06740-71.998801.65
8332009.12.18 10:15sell4171.001.069371.070141.06800
8342009.12.18 10:37s/l4171.001.070141.070141.06800-71.958729.70
8352009.12.18 10:37sell4181.001.070041.070811.06867
8362009.12.18 10:40t/p4181.001.068671.070811.06867128.208857.90
8372009.12.18 10:40sell4191.001.068461.069231.06709
8382009.12.18 10:50t/p4191.001.067091.069231.06709128.538986.43
8392009.12.18 10:50sell4201.001.065691.066461.06432
8402009.12.18 10:52s/l4201.001.066461.066461.06432-72.198914.24
8412009.12.18 10:52sell4211.001.066481.067251.06511
8422009.12.18 10:57s/l4211.001.067251.067251.06511-72.138842.11
8432009.12.18 10:57sell4221.001.067271.068041.06590
8442009.12.18 11:20s/l4221.001.068041.068041.06590-72.088770.03
8452009.12.18 11:20sell4231.001.068171.068941.06680
8462009.12.18 11:40t/p4231.001.066801.068941.06680128.458898.48
8472009.12.18 11:40sell4241.001.066371.067141.06500
8482009.12.18 12:32t/p4241.001.065001.067141.06500128.819027.29
8492009.12.18 15:50buy4251.001.063481.062711.06485
8502009.12.18 16:07s/l4251.001.062711.062711.06485-72.468954.83
8512009.12.18 16:07buy4261.001.062881.062111.06425
8522009.12.18 16:10t/p4261.001.064251.062111.06425128.699083.52
8532009.12.18 16:12buy4271.001.064311.063541.06568
8542009.12.18 16:20t/p4271.001.065681.063541.06568128.449211.96
8552009.12.18 22:00sell4281.001.065781.066551.06441
8562009.12.18 22:10s/l4281.001.066551.066551.06441-72.209139.76
8572009.12.18 22:10sell4291.001.066381.067151.06501
8582009.12.18 22:20s/l4291.001.067151.067151.06501-72.149067.62
8592009.12.18 22:20sell4301.001.067151.067921.06578
8602009.12.21 08:03t/p4301.001.065781.067921.06578128.179195.80
8612009.12.21 08:03sell4311.001.065561.066331.06419
8622009.12.21 08:13s/l4311.001.066331.066331.06419-72.209123.60
8632009.12.21 08:13sell4321.001.066301.067071.06493
8642009.12.21 08:26s/l4321.001.067071.067071.06493-72.129051.48
8652009.12.21 08:26sell4331.001.067401.068171.06603
8662009.12.21 08:50s/l4331.001.068171.068171.06603-72.078979.41
8672009.12.21 08:50sell4341.001.068251.069021.06688
8682009.12.21 09:20s/l4341.001.069021.069021.06688-72.028907.39
8692009.12.21 10:00sell4351.001.069381.070151.06801
8702009.12.21 10:36t/p4351.001.068011.070151.06801128.299035.68
8712009.12.21 10:36sell4361.001.067691.068461.06632
8722009.12.21 10:59t/p4361.001.066321.068461.06632128.599164.27
8732009.12.21 10:59sell4371.001.065221.065991.06385
8742009.12.21 11:20t/p4371.001.063851.065991.06385128.909293.17
8752009.12.21 11:20sell4381.001.062671.063441.06130
8762009.12.21 11:27s/l4381.001.063441.063441.06130-72.379220.80
8772009.12.21 11:27sell4391.001.063801.064571.06243
8782009.12.21 11:45t/p4391.001.062431.064571.06243128.979349.77
8792009.12.21 11:45sell4401.001.062081.062851.06071
8802009.12.21 11:59s/l4401.001.062851.062851.06071-72.449277.33
8812009.12.21 11:59sell4411.001.062781.063551.06141
8822009.12.21 12:07s/l4411.001.063551.063551.06141-72.409204.93
8832009.12.21 12:07sell4421.001.063451.064221.06208
8842009.12.21 12:20t/p4421.001.062081.064221.06208129.059333.98
8852009.12.21 12:20sell4431.001.061421.062191.06005
8862009.12.21 12:27s/l4431.001.062191.062191.06005-72.489261.50
8872009.12.21 12:27sell4441.001.062161.062931.06079
8882009.12.21 13:05t/p4441.001.060791.062931.06079129.199390.69
8892009.12.21 13:15buy4451.001.058261.057491.05963
8902009.12.21 13:20s/l4451.001.057491.057491.05963-72.899317.80
8912009.12.21 13:20buy4461.001.056511.055741.05788
8922009.12.21 13:27t/p4461.001.057881.055741.05788129.489447.28
8932009.12.21 13:27buy4471.001.058261.057491.05963
8942009.12.21 13:35s/l4471.001.057491.057491.05963-72.839374.45
8952009.12.21 13:35buy4481.001.057481.056711.05885
8962009.12.21 13:40s/l4481.001.056711.056711.05885-72.879301.58
8972009.12.21 13:40buy4491.001.056881.056111.05825
8982009.12.21 13:45s/l4491.001.056111.056111.05825-72.939228.65
8992009.12.21 13:45buy4501.001.055971.055201.05734
9002009.12.21 13:50s/l4501.001.055201.055201.05734-73.029155.63
9012009.12.21 13:50buy4511.001.054761.053991.05613
9022009.12.21 14:07t/p4511.001.056131.053991.05613129.719285.34
9032009.12.21 14:07buy4521.001.056371.055601.05774
9042009.12.21 14:10s/l4521.001.055601.055601.05774-72.959212.39
9052009.12.21 14:10buy4531.001.055701.054931.05707
9062009.12.21 14:20s/l4531.001.054931.054931.05707-73.039139.36
9072009.12.21 14:20buy4541.001.054541.053771.05591
9082009.12.21 14:45t/p4541.001.055911.053771.05591129.749269.10
9092009.12.21 14:45buy4551.001.056121.055351.05749
9102009.12.21 15:20s/l4551.001.055351.055351.05749-72.999196.11
9112009.12.21 15:20buy4561.001.055151.054381.05652
9122009.12.21 15:45s/l4561.001.054381.054381.05652-73.039123.08
9132009.12.21 15:45buy4571.001.054541.053771.05591
9142009.12.21 15:50s/l4571.001.053771.053771.05591-73.099049.99
9152009.12.21 15:50buy4581.001.053661.052891.05503
9162009.12.21 15:59t/p4581.001.055031.052891.05503129.839179.82
9172009.12.21 15:59buy4591.001.055401.054631.05677
9182009.12.21 16:15t/p4591.001.056771.054631.05677129.619309.43
9192009.12.21 16:15buy4601.001.057181.056411.05855
9202009.12.21 16:50t/p4601.001.058551.056411.05855129.429438.85
9212009.12.21 16:50buy4611.001.058791.058021.06016
9222009.12.21 16:59s/l4611.001.058021.058021.06016-72.809366.05
9232009.12.21 16:59buy4621.001.057881.057111.05925
9242009.12.21 17:15t/p4621.001.059251.057111.05925129.259495.30
9252009.12.21 17:15buy4631.001.060131.059361.06150
9262009.12.21 17:50s/l4631.001.059361.059361.06150-72.709422.60
9272009.12.21 17:50buy4641.001.059251.058481.06062
9282009.12.21 18:45t/p4641.001.060621.058481.06062129.169551.76
9292009.12.21 18:45buy4651.001.060881.060111.06225
9302009.12.21 19:15t/p4651.001.062251.060111.06225128.929680.68
9312009.12.21 22:00buy4661.001.061411.060641.06278
9322009.12.21 23:15t/p4661.001.062781.060641.06278128.919809.59
9332009.12.22 02:05sell4671.001.061971.062741.06060
9342009.12.22 02:15s/l4671.001.062741.062741.06060-72.449737.15
9352009.12.22 02:15sell4681.001.062801.063571.06143
9362009.12.22 05:33t/p4681.001.061431.063571.06143129.089866.23
9372009.12.22 05:33sell4691.001.061201.061971.05983
9382009.12.22 06:10s/l4691.001.061971.061971.05983-72.519793.72
9392009.12.22 06:10sell4701.001.061831.062601.06046
9402009.12.22 08:15t/p4701.001.060461.062601.06046129.229922.94
9412009.12.22 13:00buy4711.001.058121.057351.05949
9422009.12.22 13:20s/l4711.001.057351.057351.05949-72.839850.11
9432009.12.22 13:20buy4721.001.057421.056651.05879
9442009.12.22 14:02s/l4721.001.056651.056651.05879-72.899777.22
9452009.12.22 16:00buy4731.001.058761.057991.06013
9462009.12.22 16:07s/l4731.001.057991.057991.06013-72.799704.43
9472009.12.22 16:07buy4741.001.058021.057251.05939
9482009.12.22 16:20t/p4741.001.059391.057251.05939129.259833.68
9492009.12.22 16:20buy4751.001.060111.059341.06148
9502009.12.22 16:27s/l4751.001.059341.059341.06148-72.699760.99
9512009.12.22 16:27buy4761.001.059351.058581.06072
9522009.12.22 16:45t/p4761.001.060721.058581.06072129.129890.11
9532009.12.22 16:45buy4771.001.061211.060441.06258
9542009.12.22 16:59s/l4771.001.060441.060441.06258-72.659817.46
9552009.12.22 16:59buy4781.001.060161.059391.06153
9562009.12.22 17:15s/l4781.001.059391.059391.06153-72.739744.73
9572009.12.23 01:00buy4791.001.057151.056381.05852
9582009.12.23 01:20s/l4791.001.056381.056381.05852-72.909671.83
9592009.12.23 01:20buy4801.001.056461.055691.05783
9602009.12.23 01:50s/l4801.001.055691.055691.05783-72.969598.87
9612009.12.23 01:50buy4811.001.055531.054761.05690
9622009.12.23 04:02t/p4811.001.056901.054761.05690129.559728.42
9632009.12.23 04:02buy4821.001.057611.056841.05898
9642009.12.23 04:15s/l4821.001.056841.056841.05898-72.869655.56
9652009.12.23 04:15buy4831.001.056921.056151.05829
9662009.12.23 06:50s/l4831.001.056151.056151.05829-72.929582.64
9672009.12.23 06:50buy4841.001.056041.055271.05741
9682009.12.23 09:15s/l4841.001.055271.055271.05741-73.009509.64
9692009.12.23 09:15buy4851.001.054991.054221.05636
9702009.12.23 09:20s/l4851.001.054221.054221.05636-73.059436.59
9712009.12.23 09:20buy4861.001.054201.053431.05557
9722009.12.23 09:50t/p4861.001.055571.053431.05557129.799566.38
9732009.12.23 09:50buy4871.001.055761.054991.05713
9742009.12.23 09:57s/l4871.001.054991.054991.05713-73.009493.38
9752009.12.23 09:57buy4881.001.055081.054311.05645
9762009.12.23 10:20s/l4881.001.054311.054311.05645-73.089420.30
9772009.12.23 10:20buy4891.001.053871.053101.05524
9782009.12.23 10:40t/p4891.001.055241.053101.05524129.819550.11
9792009.12.23 10:40buy4901.001.055541.054771.05691
9802009.12.23 11:32s/l4901.001.054771.054771.05691-73.029477.09
9812009.12.23 11:32buy4911.001.054661.053891.05603
9822009.12.23 12:20s/l4911.001.053891.053891.05603-73.129403.97
9832009.12.23 12:20buy4921.001.053371.052601.05474
9842009.12.23 12:50s/l4921.001.052601.052601.05474-73.169330.81
9852009.12.23 12:50buy4931.001.052641.051871.05401
9862009.12.23 13:20s/l4931.001.051871.051871.05401-73.229257.59
9872009.12.23 13:20buy4941.001.051681.050911.05305
9882009.12.23 13:40s/l4941.001.050911.050911.05305-73.299184.30
9892009.12.23 13:40buy4951.001.050841.050071.05221
9902009.12.23 13:45s/l4951.001.050071.050071.05221-73.349110.96
9912009.12.23 13:45buy4961.001.050141.049371.05151
9922009.12.23 13:50s/l4961.001.049371.049371.05151-73.409037.56
9932009.12.23 13:50buy4971.001.049201.048431.05057
9942009.12.23 14:40t/p4971.001.050571.048431.05057130.369167.92
9952009.12.23 14:40buy4981.001.051171.050401.05254
9962009.12.23 15:15s/l4981.001.050401.050401.05254-73.339094.59
9972009.12.23 15:15buy4991.001.050221.049451.05159
9982009.12.23 15:20s/l4991.001.049451.049451.05159-73.409021.19
9992009.12.23 15:20buy5001.001.049251.048481.05062
10002009.12.23 15:40t/p5001.001.050621.048481.05062130.329151.51
10012009.12.23 15:40buy5011.001.051421.050651.05279
10022009.12.23 15:50t/p5011.001.052791.050651.05279130.099281.60
10032009.12.23 15:50buy5021.001.053311.052541.05468
10042009.12.23 15:52s/l5021.001.052541.052541.05468-73.169208.44
10052009.12.23 15:52buy5031.001.052681.051911.05405
10062009.12.23 15:57s/l5031.001.051911.051911.05405-73.209135.24
10072009.12.23 15:57buy5041.001.052051.051281.05342
10082009.12.23 16:33s/l5041.001.051281.051281.05342-73.269061.98
10092009.12.23 16:33buy5051.001.051251.050481.05262
10102009.12.23 16:40s/l5051.001.050481.050481.05262-73.328988.66
10112009.12.23 16:40buy5061.001.050451.049681.05182
10122009.12.23 16:46s/l5061.001.049681.049681.05182-73.398915.27
10132009.12.23 16:46buy5071.001.049401.048631.05077
10142009.12.23 17:02s/l5071.001.048631.048631.05077-73.438841.84
10152009.12.23 17:02buy5081.001.048801.048031.05017
10162009.12.23 17:20t/p5081.001.050171.048031.05017130.408972.24
10172009.12.23 17:20buy5091.001.050791.050021.05216
10182009.12.23 17:27s/l5091.001.050021.050021.05216-73.358898.89
10192009.12.23 17:27buy5101.001.049991.049221.05136
10202009.12.23 17:45s/l5101.001.049221.049221.05136-73.458825.44
10212009.12.23 17:45buy5111.001.048531.047761.04990
10222009.12.23 17:50s/l5111.001.047761.047761.04990-73.548751.90
10232009.12.23 17:50buy5121.001.047201.046431.04857
10242009.12.23 18:32t/p5121.001.048571.046431.04857130.658882.55
10252009.12.23 18:32buy5131.001.048791.048021.05016
10262009.12.23 18:45s/l5131.001.048021.048021.05016-73.508809.05
10272009.12.23 18:45buy5141.001.047761.046991.04913
10282009.12.23 18:50s/l5141.001.046991.046991.04913-73.558735.50
10292009.12.23 18:50buy5151.001.047081.046311.04845
10302009.12.23 21:20t/p5151.001.048451.046311.04845130.658866.15
10312009.12.23 22:00buy5161.001.048241.047471.04961
10322009.12.24 08:45s/l5161.001.047471.047471.04961-75.498790.65
10332009.12.28 00:00buy5171.001.048011.047241.04938
10342009.12.28 01:16t/p5171.001.049381.047241.04938130.558921.20
10352009.12.28 08:00buy5181.001.046821.046051.04819
10362009.12.28 08:35t/p5181.001.048191.046051.04819130.659051.85
10372009.12.28 08:35buy5191.001.048801.048031.05017
10382009.12.28 09:50s/l5191.001.048031.048031.05017-73.498978.36
10392009.12.28 09:50buy5201.001.048031.047261.04940
10402009.12.28 10:20t/p5201.001.049401.047261.04940130.539108.89
10412009.12.28 10:20buy5211.001.049721.048951.05109
10422009.12.28 10:35s/l5211.001.048951.048951.05109-73.419035.48
10432009.12.28 10:35buy5221.001.049121.048351.05049
10442009.12.28 10:50s/l5221.001.048351.048351.05049-73.468962.02
10452009.12.28 10:50buy5231.001.048241.047471.04961
10462009.12.28 12:20s/l5231.001.047471.047471.04961-73.538888.49
10472009.12.28 14:00buy5241.001.046641.045871.04801
10482009.12.28 14:07s/l5241.001.045871.045871.04801-73.628814.87
10492009.12.28 14:07buy5251.001.046031.045261.04740
10502009.12.28 14:50s/l5251.001.045261.045261.04740-73.738741.14
10512009.12.28 14:50buy5261.001.044551.043781.04592
10522009.12.28 15:50t/p5261.001.045921.043781.04592130.978872.11
10532009.12.28 15:50buy5271.001.046151.045381.04752
10542009.12.28 16:20s/l5271.001.045381.045381.04752-73.668798.45
10552009.12.28 16:20buy5281.001.045501.044731.04687
10562009.12.28 16:40s/l5281.001.044731.044731.04687-73.718724.74
10572009.12.28 16:40buy5291.001.044831.044061.04620
10582009.12.28 16:45s/l5291.001.044061.044061.04620-73.758650.99
10592009.12.28 16:45buy5301.001.044161.043391.04553
10602009.12.28 16:50s/l5301.001.043391.043391.04553-73.828577.17
10612009.12.28 16:50buy5311.001.043251.042481.04462
10622009.12.28 17:26s/l5311.001.042481.042481.04462-73.908503.27
10632009.12.28 17:26buy5321.001.042201.041431.04357
10642009.12.29 02:45t/p5321.001.043571.041431.04357130.628633.89
10652009.12.29 07:00buy5331.001.043821.043051.04519
10662009.12.29 07:40s/l5331.001.043051.043051.04519-73.828560.07
10672009.12.29 07:40buy5341.001.043181.042411.04455
10682009.12.29 08:15s/l5341.001.042411.042411.04455-73.878486.20
10692009.12.29 08:15buy5351.001.042581.041811.04395
10702009.12.29 08:50s/l5351.001.041811.041811.04395-73.938412.27
10712009.12.29 08:50buy5361.001.041731.040961.04310
10722009.12.29 09:40s/l5361.001.040961.040961.04310-73.988338.29
10732009.12.29 09:40buy5371.001.040991.040221.04236
10742009.12.29 09:50s/l5371.001.040221.040221.04236-74.058264.24
10752009.12.29 09:50buy5381.001.040011.039241.04138
10762009.12.29 10:15t/p5381.001.041381.039241.04138131.548395.78
10772009.12.29 10:15buy5391.001.041731.040961.04310
10782009.12.29 10:45s/l5391.001.040961.040961.04310-73.988321.80
10792009.12.29 10:45buy5401.001.040991.040221.04236
10802009.12.29 11:15s/l5401.001.040221.040221.04236-74.038247.77
10812009.12.29 11:15buy5411.001.040261.039491.04163
10822009.12.29 11:50t/p5411.001.041631.039491.04163131.468379.23
10832009.12.29 11:50buy5421.001.042321.041551.04369
10842009.12.29 11:57s/l5421.001.041551.041551.04369-73.948305.29
10852009.12.29 11:57buy5431.001.041521.040751.04289
10862009.12.29 11:59s/l5431.001.040751.040751.04289-74.008231.29
10872009.12.29 11:59buy5441.001.040651.039881.04202
10882009.12.29 12:40s/l5441.001.039881.039881.04202-74.078157.22
10892009.12.29 12:40buy5451.001.039821.039051.04119
10902009.12.29 12:45s/l5451.001.039051.039051.04119-74.148083.08
10912009.12.29 12:45buy5461.001.038821.038051.04019
10922009.12.29 12:50s/l5461.001.038051.038051.04019-74.238008.85
10932009.12.29 12:50buy5471.001.037491.036721.03886
10942009.12.29 13:15t/p5471.001.038861.036721.03886131.848140.69
10952009.12.29 13:15buy5481.001.039281.038511.04065
10962009.12.29 13:27s/l5481.001.038511.038511.04065-74.158066.54
10972009.12.29 13:27buy5491.001.038651.037881.04002
10982009.12.29 13:50s/l5491.001.037881.037881.04002-74.227992.32
10992009.12.29 13:50buy5501.001.037681.036911.03905
11002009.12.29 14:10t/p5501.001.039051.036911.03905131.858124.17
11012009.12.30 06:00buy5511.001.050681.049911.05205
11022009.12.30 07:15s/l5511.001.049911.049911.05205-73.358050.82
11032009.12.30 09:00buy5521.001.047831.047061.04920
11042009.12.30 09:15s/l5521.001.047061.047061.04920-73.557977.27
11052009.12.30 09:15buy5531.001.047151.046381.04852
11062009.12.30 09:20s/l5531.001.046381.046381.04852-73.607903.67
11072009.12.30 09:20buy5541.001.046461.045691.04783
11082009.12.30 09:50t/p5541.001.047831.045691.04783130.728034.39
11092009.12.30 09:50buy5551.001.048221.047451.04959
11102009.12.30 10:20s/l5551.001.047451.047451.04959-73.527960.87
11112009.12.30 12:00buy5561.001.047421.046651.04879
11122009.12.30 12:45t/p5561.001.048791.046651.04879130.578091.44
11132009.12.30 12:45buy5571.001.049371.048601.05074
11142009.12.30 13:02s/l5571.001.048601.048601.05074-73.458017.99
11152009.12.30 13:02buy5581.001.048451.047681.04982
11162009.12.30 13:37t/p5581.001.049821.047681.04982130.508148.49
11172009.12.30 13:37buy5591.001.049991.049221.05136
11182009.12.30 13:45s/l5591.001.049221.049221.05136-73.408075.09
11192009.12.30 13:45buy5601.001.049131.048361.05050
11202009.12.30 14:02s/l5601.001.048361.048361.05050-73.478001.62
11212009.12.30 14:02buy5611.001.048281.047511.04965
11222009.12.30 15:10t/p5611.001.049651.047511.04965130.388132.00
11232009.12.30 15:10buy5621.001.050941.050171.05231
11242009.12.30 15:20t/p5621.001.052311.050171.05231130.038262.03
11252009.12.30 15:20buy5631.001.053751.052981.05512
11262009.12.30 15:22s/l5631.001.052981.052981.05512-73.158188.88
11272009.12.30 15:22buy5641.001.052811.052041.05418
11282009.12.30 15:27s/l5641.001.052041.052041.05418-73.218115.67
11292009.12.30 15:27buy5651.001.051881.051111.05325
11302009.12.30 15:35t/p5651.001.053251.051111.05325130.058245.72
11312009.12.30 15:35buy5661.001.053631.052861.05500
11322009.12.30 15:37s/l5661.001.052861.052861.05500-73.168172.56
11332009.12.30 15:37buy5671.001.052701.051931.05407
11342009.12.30 15:40t/p5671.001.054071.051931.05407129.888302.44
11352009.12.30 15:40buy5681.001.055031.054261.05640
11362009.12.30 15:50t/p5681.001.056401.054261.05640129.538431.97
11372009.12.30 15:59buy5691.001.053381.052611.05475
11382009.12.30 16:20s/l5691.001.052611.052611.05475-73.178358.80
11392009.12.30 21:00sell5701.001.055401.056171.05403
11402009.12.31 01:40t/p5701.001.054031.056171.05403128.868487.67
11412009.12.31 01:40sell5711.001.053761.054531.05239
11422009.12.31 02:45t/p5711.001.052391.054531.05239130.278617.94
11432009.12.31 02:45sell5721.001.051561.052331.05019
11442009.12.31 06:15s/l5721.001.052331.052331.05019-73.148544.80
11452009.12.31 06:15sell5731.001.052661.053431.05129
11462009.12.31 06:45s/l5731.001.053431.053431.05129-73.088471.72
11472009.12.31 06:45sell5741.001.053451.054221.05208
11482009.12.31 07:45t/p5741.001.052081.054221.05208130.338602.05
11492009.12.31 07:45sell5751.001.050991.051761.04962
11502009.12.31 09:15t/p5751.001.049621.051761.04962130.548732.59
11512009.12.31 09:15sell5761.001.049371.050141.04800
11522009.12.31 09:50t/p5761.001.048001.050141.04800130.778863.36
11532009.12.31 10:15sell5771.001.050331.051101.04896
11542009.12.31 10:20s/l5771.001.051101.051101.04896-73.238790.13
11552009.12.31 10:20sell5781.001.051311.052081.04994
11562009.12.31 11:10t/p5781.001.049941.052081.04994130.508920.63
11572009.12.31 11:10sell5791.001.049681.050451.04831
11582009.12.31 11:50t/p5791.001.048311.050451.04831130.719051.34
11592009.12.31 12:20buy5801.001.047331.046561.04870
11602009.12.31 13:05t/p5801.001.048701.046561.04870130.639181.97
11612009.12.31 15:50buy5811.001.047731.046961.04910
11622009.12.31 16:03t/p5811.001.049101.046961.04910130.479312.44
11632009.12.31 17:00sell5821.001.048251.049021.04688
11642009.12.31 17:20t/p5821.001.046881.049021.04688130.999443.43
11652009.12.31 17:40sell5831.001.048001.048771.04663
11662009.12.31 17:59t/p5831.001.046631.048771.04663130.959574.38