Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | stop=120; lots=1; | ||||
| Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -8801.31 | Gross profit | 20324.95 | Gross loss | -29126.26 |
| Profit factor | 0.70 | Expected payoff | -17.09 | ||
| Absolute drawdown | 8953.04 | Maximal drawdown | 9517.02 (90.09%) | Relative drawdown | 90.09% (9517.02) |
| Total trades | 515 | Short positions (won %) | 270 (33.33%) | Long positions (won %) | 245 (38.37%) |
| Profit trades (% of total) | 184 (35.73%) | Loss trades (% of total) | 331 (64.27%) | ||
| Largest | profit trade | 519.67 | loss trade | -115.59 | |
| Average | profit trade | 110.46 | loss trade | -87.99 | |
| Maximum | consecutive wins (profit in money) | 6 (346.65) | consecutive losses (loss in money) | 13 (-1265.10) | |
| Maximal | consecutive profit (count of wins) | 824.47 (4) | consecutive loss (count of losses) | -1265.10 (13) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 00:00 | sell | 1 | 1.00 | 1.05597 | 1.05717 | 0.00000 | ||
| 2 | 2009.12.01 01:00 | close | 1 | 1.00 | 1.05414 | 1.05717 | 0.00000 | 173.60 | 10173.60 |
| 3 | 2009.12.01 01:00 | sell | 2 | 1.00 | 1.05391 | 1.05511 | 0.00000 | ||
| 4 | 2009.12.01 01:43 | s/l | 2 | 1.00 | 1.05511 | 1.05511 | 0.00000 | -113.72 | 10059.88 |
| 5 | 2009.12.01 02:00 | sell | 3 | 1.00 | 1.05580 | 1.05700 | 0.00000 | ||
| 6 | 2009.12.01 03:00 | close | 3 | 1.00 | 1.05630 | 1.05700 | 0.00000 | -47.34 | 10012.54 |
| 7 | 2009.12.01 03:00 | buy | 4 | 1.00 | 1.05630 | 1.05510 | 0.00000 | ||
| 8 | 2009.12.01 03:45 | s/l | 4 | 1.00 | 1.05510 | 1.05510 | 0.00000 | -113.74 | 9898.80 |
| 9 | 2009.12.01 04:00 | buy | 5 | 1.00 | 1.05490 | 1.05370 | 0.00000 | ||
| 10 | 2009.12.01 05:00 | close | 5 | 1.00 | 1.05535 | 1.05370 | 0.00000 | 42.64 | 9941.44 |
| 11 | 2009.12.01 05:00 | sell | 6 | 1.00 | 1.05535 | 1.05655 | 0.00000 | ||
| 12 | 2009.12.01 05:50 | s/l | 6 | 1.00 | 1.05655 | 1.05655 | 0.00000 | -113.56 | 9827.88 |
| 13 | 2009.12.01 06:00 | sell | 7 | 1.00 | 1.05545 | 1.05665 | 0.00000 | ||
| 14 | 2009.12.01 06:15 | s/l | 7 | 1.00 | 1.05665 | 1.05665 | 0.00000 | -113.50 | 9714.38 |
| 15 | 2009.12.01 07:00 | buy | 8 | 1.00 | 1.05571 | 1.05451 | 0.00000 | ||
| 16 | 2009.12.01 08:00 | close | 8 | 1.00 | 1.05501 | 1.05451 | 0.00000 | -66.35 | 9648.03 |
| 17 | 2009.12.01 08:00 | sell | 9 | 1.00 | 1.05501 | 1.05621 | 0.00000 | ||
| 18 | 2009.12.01 09:00 | close | 9 | 1.00 | 1.05247 | 1.05621 | 0.00000 | 241.34 | 9889.37 |
| 19 | 2009.12.01 09:00 | sell | 10 | 1.00 | 1.05224 | 1.05344 | 0.00000 | ||
| 20 | 2009.12.01 10:00 | close | 10 | 1.00 | 1.04712 | 1.05344 | 0.00000 | 488.96 | 10378.33 |
| 21 | 2009.12.01 10:00 | sell | 11 | 1.00 | 1.04689 | 1.04809 | 0.00000 | ||
| 22 | 2009.12.01 11:00 | close | 11 | 1.00 | 1.04610 | 1.04809 | 0.00000 | 75.52 | 10453.85 |
| 23 | 2009.12.01 11:00 | sell | 12 | 1.00 | 1.04587 | 1.04707 | 0.00000 | ||
| 24 | 2009.12.01 12:00 | close | 12 | 1.00 | 1.04577 | 1.04707 | 0.00000 | 9.56 | 10463.41 |
| 25 | 2009.12.01 12:00 | sell | 13 | 1.00 | 1.04554 | 1.04674 | 0.00000 | ||
| 26 | 2009.12.01 12:20 | s/l | 13 | 1.00 | 1.04674 | 1.04674 | 0.00000 | -114.60 | 10348.81 |
| 27 | 2009.12.01 13:00 | sell | 14 | 1.00 | 1.04561 | 1.04681 | 0.00000 | ||
| 28 | 2009.12.01 13:50 | s/l | 14 | 1.00 | 1.04681 | 1.04681 | 0.00000 | -114.63 | 10234.18 |
| 29 | 2009.12.01 14:00 | buy | 15 | 1.00 | 1.04620 | 1.04500 | 0.00000 | ||
| 30 | 2009.12.01 14:10 | s/l | 15 | 1.00 | 1.04500 | 1.04500 | 0.00000 | -114.85 | 10119.33 |
| 31 | 2009.12.01 15:00 | sell | 16 | 1.00 | 1.04405 | 1.04525 | 0.00000 | ||
| 32 | 2009.12.01 15:40 | s/l | 16 | 1.00 | 1.04525 | 1.04525 | 0.00000 | -114.81 | 10004.52 |
| 33 | 2009.12.01 16:00 | sell | 17 | 1.00 | 1.04277 | 1.04397 | 0.00000 | ||
| 34 | 2009.12.01 16:15 | s/l | 17 | 1.00 | 1.04397 | 1.04397 | 0.00000 | -114.92 | 9889.60 |
| 35 | 2009.12.01 17:00 | sell | 18 | 1.00 | 1.04315 | 1.04435 | 0.00000 | ||
| 36 | 2009.12.01 18:00 | close | 18 | 1.00 | 1.04321 | 1.04435 | 0.00000 | -5.75 | 9883.85 |
| 37 | 2009.12.01 18:00 | sell | 19 | 1.00 | 1.04298 | 1.04418 | 0.00000 | ||
| 38 | 2009.12.01 18:20 | s/l | 19 | 1.00 | 1.04418 | 1.04418 | 0.00000 | -114.91 | 9768.94 |
| 39 | 2009.12.01 19:00 | buy | 20 | 1.00 | 1.04426 | 1.04306 | 0.00000 | ||
| 40 | 2009.12.01 19:20 | s/l | 20 | 1.00 | 1.04306 | 1.04306 | 0.00000 | -115.08 | 9653.86 |
| 41 | 2009.12.01 20:00 | sell | 21 | 1.00 | 1.04243 | 1.04363 | 0.00000 | ||
| 42 | 2009.12.01 20:20 | s/l | 21 | 1.00 | 1.04363 | 1.04363 | 0.00000 | -114.97 | 9538.89 |
| 43 | 2009.12.01 21:00 | buy | 22 | 1.00 | 1.04390 | 1.04270 | 0.00000 | ||
| 44 | 2009.12.01 22:00 | close | 22 | 1.00 | 1.04664 | 1.04270 | 0.00000 | 261.79 | 9800.68 |
| 45 | 2009.12.01 22:00 | buy | 23 | 1.00 | 1.04687 | 1.04567 | 0.00000 | ||
| 46 | 2009.12.01 22:50 | s/l | 23 | 1.00 | 1.04567 | 1.04567 | 0.00000 | -114.79 | 9685.89 |
| 47 | 2009.12.01 23:00 | buy | 24 | 1.00 | 1.04620 | 1.04500 | 0.00000 | ||
| 48 | 2009.12.02 00:00 | close | 24 | 1.00 | 1.04699 | 1.04500 | 0.00000 | 74.79 | 9760.68 |
| 49 | 2009.12.02 00:00 | buy | 25 | 1.00 | 1.04722 | 1.04602 | 0.00000 | ||
| 50 | 2009.12.02 00:32 | s/l | 25 | 1.00 | 1.04602 | 1.04602 | 0.00000 | -114.76 | 9645.92 |
| 51 | 2009.12.02 01:00 | sell | 26 | 1.00 | 1.04625 | 1.04745 | 0.00000 | ||
| 52 | 2009.12.02 02:00 | close | 26 | 1.00 | 1.04593 | 1.04745 | 0.00000 | 30.59 | 9676.51 |
| 53 | 2009.12.02 02:00 | sell | 27 | 1.00 | 1.04570 | 1.04690 | 0.00000 | ||
| 54 | 2009.12.02 02:20 | s/l | 27 | 1.00 | 1.04690 | 1.04690 | 0.00000 | -114.59 | 9561.92 |
| 55 | 2009.12.02 03:00 | sell | 28 | 1.00 | 1.04625 | 1.04745 | 0.00000 | ||
| 56 | 2009.12.02 04:00 | close | 28 | 1.00 | 1.04519 | 1.04745 | 0.00000 | 101.42 | 9663.34 |
| 57 | 2009.12.02 04:00 | sell | 29 | 1.00 | 1.04496 | 1.04616 | 0.00000 | ||
| 58 | 2009.12.02 05:00 | close | 29 | 1.00 | 1.04477 | 1.04616 | 0.00000 | 18.19 | 9681.53 |
| 59 | 2009.12.02 05:00 | sell | 30 | 1.00 | 1.04454 | 1.04574 | 0.00000 | ||
| 60 | 2009.12.02 05:33 | s/l | 30 | 1.00 | 1.04574 | 1.04574 | 0.00000 | -114.73 | 9566.80 |
| 61 | 2009.12.02 06:00 | sell | 31 | 1.00 | 1.04502 | 1.04622 | 0.00000 | ||
| 62 | 2009.12.02 07:00 | close | 31 | 1.00 | 1.04470 | 1.04622 | 0.00000 | 30.63 | 9597.43 |
| 63 | 2009.12.02 07:00 | sell | 32 | 1.00 | 1.04447 | 1.04567 | 0.00000 | ||
| 64 | 2009.12.02 08:00 | close | 32 | 1.00 | 1.04463 | 1.04567 | 0.00000 | -15.32 | 9582.11 |
| 65 | 2009.12.02 08:00 | sell | 33 | 1.00 | 1.04440 | 1.04560 | 0.00000 | ||
| 66 | 2009.12.02 08:15 | s/l | 33 | 1.00 | 1.04560 | 1.04560 | 0.00000 | -114.73 | 9467.38 |
| 67 | 2009.12.02 09:00 | buy | 34 | 1.00 | 1.04610 | 1.04490 | 0.00000 | ||
| 68 | 2009.12.02 09:20 | s/l | 34 | 1.00 | 1.04490 | 1.04490 | 0.00000 | -114.95 | 9352.43 |
| 69 | 2009.12.02 10:00 | buy | 35 | 1.00 | 1.04509 | 1.04389 | 0.00000 | ||
| 70 | 2009.12.02 10:50 | s/l | 35 | 1.00 | 1.04389 | 1.04389 | 0.00000 | -115.01 | 9237.42 |
| 71 | 2009.12.02 11:00 | sell | 36 | 1.00 | 1.04365 | 1.04485 | 0.00000 | ||
| 72 | 2009.12.02 11:40 | s/l | 36 | 1.00 | 1.04485 | 1.04485 | 0.00000 | -114.81 | 9122.61 |
| 73 | 2009.12.02 12:00 | sell | 37 | 1.00 | 1.04442 | 1.04562 | 0.00000 | ||
| 74 | 2009.12.02 12:15 | s/l | 37 | 1.00 | 1.04562 | 1.04562 | 0.00000 | -114.75 | 9007.86 |
| 75 | 2009.12.02 13:00 | buy | 38 | 1.00 | 1.04608 | 1.04488 | 0.00000 | ||
| 76 | 2009.12.02 13:50 | s/l | 38 | 1.00 | 1.04488 | 1.04488 | 0.00000 | -114.86 | 8893.00 |
| 77 | 2009.12.02 14:00 | buy | 39 | 1.00 | 1.04510 | 1.04390 | 0.00000 | ||
| 78 | 2009.12.02 14:07 | s/l | 39 | 1.00 | 1.04390 | 1.04390 | 0.00000 | -114.97 | 8778.03 |
| 79 | 2009.12.02 15:00 | buy | 40 | 1.00 | 1.04797 | 1.04677 | 0.00000 | ||
| 80 | 2009.12.02 15:20 | s/l | 40 | 1.00 | 1.04677 | 1.04677 | 0.00000 | -114.65 | 8663.38 |
| 81 | 2009.12.02 16:00 | buy | 41 | 1.00 | 1.04660 | 1.04540 | 0.00000 | ||
| 82 | 2009.12.02 16:15 | s/l | 41 | 1.00 | 1.04540 | 1.04540 | 0.00000 | -114.84 | 8548.54 |
| 83 | 2009.12.02 17:00 | buy | 42 | 1.00 | 1.04541 | 1.04421 | 0.00000 | ||
| 84 | 2009.12.02 18:00 | close | 42 | 1.00 | 1.04651 | 1.04421 | 0.00000 | 105.11 | 8653.65 |
| 85 | 2009.12.02 18:00 | sell | 43 | 1.00 | 1.04651 | 1.04771 | 0.00000 | ||
| 86 | 2009.12.02 18:10 | s/l | 43 | 1.00 | 1.04771 | 1.04771 | 0.00000 | -114.52 | 8539.13 |
| 87 | 2009.12.02 19:00 | buy | 44 | 1.00 | 1.04955 | 1.04835 | 0.00000 | ||
| 88 | 2009.12.02 20:00 | close | 44 | 1.00 | 1.04895 | 1.04835 | 0.00000 | -57.20 | 8481.93 |
| 89 | 2009.12.02 20:00 | buy | 45 | 1.00 | 1.04918 | 1.04798 | 0.00000 | ||
| 90 | 2009.12.02 21:00 | close | 45 | 1.00 | 1.05113 | 1.04798 | 0.00000 | 185.51 | 8667.44 |
| 91 | 2009.12.02 21:00 | buy | 46 | 1.00 | 1.05136 | 1.05016 | 0.00000 | ||
| 92 | 2009.12.02 21:50 | s/l | 46 | 1.00 | 1.05016 | 1.05016 | 0.00000 | -114.28 | 8553.16 |
| 93 | 2009.12.02 22:00 | buy | 47 | 1.00 | 1.05037 | 1.04917 | 0.00000 | ||
| 94 | 2009.12.02 23:00 | close | 47 | 1.00 | 1.05084 | 1.04917 | 0.00000 | 44.73 | 8597.89 |
| 95 | 2009.12.02 23:00 | buy | 48 | 1.00 | 1.05107 | 1.04987 | 0.00000 | ||
| 96 | 2009.12.03 00:00 | close | 48 | 1.00 | 1.05092 | 1.04987 | 0.00000 | -16.24 | 8581.65 |
| 97 | 2009.12.03 00:00 | sell | 49 | 1.00 | 1.05092 | 1.05212 | 0.00000 | ||
| 98 | 2009.12.03 01:00 | close | 49 | 1.00 | 1.04941 | 1.05212 | 0.00000 | 143.89 | 8725.54 |
| 99 | 2009.12.03 01:00 | sell | 50 | 1.00 | 1.04918 | 1.05038 | 0.00000 | ||
| 100 | 2009.12.03 02:00 | close | 50 | 1.00 | 1.04929 | 1.05038 | 0.00000 | -10.48 | 8715.06 |
| 101 | 2009.12.03 02:00 | sell | 51 | 1.00 | 1.04906 | 1.05026 | 0.00000 | ||
| 102 | 2009.12.03 02:20 | s/l | 51 | 1.00 | 1.05026 | 1.05026 | 0.00000 | -114.25 | 8600.81 |
| 103 | 2009.12.03 03:00 | sell | 52 | 1.00 | 1.04950 | 1.05070 | 0.00000 | ||
| 104 | 2009.12.03 04:00 | close | 52 | 1.00 | 1.04911 | 1.05070 | 0.00000 | 37.17 | 8637.98 |
| 105 | 2009.12.03 04:00 | sell | 53 | 1.00 | 1.04888 | 1.05008 | 0.00000 | ||
| 106 | 2009.12.03 05:00 | close | 53 | 1.00 | 1.04856 | 1.05008 | 0.00000 | 30.52 | 8668.50 |
| 107 | 2009.12.03 05:00 | sell | 54 | 1.00 | 1.04833 | 1.04953 | 0.00000 | ||
| 108 | 2009.12.03 05:15 | s/l | 54 | 1.00 | 1.04953 | 1.04953 | 0.00000 | -114.32 | 8554.18 |
| 109 | 2009.12.03 06:00 | buy | 55 | 1.00 | 1.05035 | 1.04915 | 0.00000 | ||
| 110 | 2009.12.03 07:00 | close | 55 | 1.00 | 1.05095 | 1.04915 | 0.00000 | 57.09 | 8611.27 |
| 111 | 2009.12.03 07:00 | buy | 56 | 1.00 | 1.05118 | 1.04998 | 0.00000 | ||
| 112 | 2009.12.03 07:15 | s/l | 56 | 1.00 | 1.04998 | 1.04998 | 0.00000 | -114.31 | 8496.96 |
| 113 | 2009.12.03 08:00 | sell | 57 | 1.00 | 1.04819 | 1.04939 | 0.00000 | ||
| 114 | 2009.12.03 09:00 | close | 57 | 1.00 | 1.04656 | 1.04939 | 0.00000 | 155.75 | 8652.71 |
| 115 | 2009.12.03 09:00 | sell | 58 | 1.00 | 1.04633 | 1.04753 | 0.00000 | ||
| 116 | 2009.12.03 09:15 | s/l | 58 | 1.00 | 1.04753 | 1.04753 | 0.00000 | -114.52 | 8538.19 |
| 117 | 2009.12.03 10:00 | sell | 59 | 1.00 | 1.04761 | 1.04881 | 0.00000 | ||
| 118 | 2009.12.03 10:15 | s/l | 59 | 1.00 | 1.04881 | 1.04881 | 0.00000 | -114.37 | 8423.82 |
| 119 | 2009.12.03 11:00 | buy | 60 | 1.00 | 1.04914 | 1.04794 | 0.00000 | ||
| 120 | 2009.12.03 12:00 | close | 60 | 1.00 | 1.04956 | 1.04794 | 0.00000 | 40.02 | 8463.84 |
| 121 | 2009.12.03 12:00 | buy | 61 | 1.00 | 1.04979 | 1.04859 | 0.00000 | ||
| 122 | 2009.12.03 13:00 | close | 61 | 1.00 | 1.05055 | 1.04859 | 0.00000 | 72.34 | 8536.18 |
| 123 | 2009.12.03 13:00 | buy | 62 | 1.00 | 1.05078 | 1.04958 | 0.00000 | ||
| 124 | 2009.12.03 13:20 | s/l | 62 | 1.00 | 1.04958 | 1.04958 | 0.00000 | -114.33 | 8421.85 |
| 125 | 2009.12.03 14:00 | buy | 63 | 1.00 | 1.04949 | 1.04829 | 0.00000 | ||
| 126 | 2009.12.03 15:00 | close | 63 | 1.00 | 1.05440 | 1.04829 | 0.00000 | 465.67 | 8887.52 |
| 127 | 2009.12.03 15:00 | buy | 64 | 1.00 | 1.05463 | 1.05343 | 0.00000 | ||
| 128 | 2009.12.03 15:02 | s/l | 64 | 1.00 | 1.05343 | 1.05343 | 0.00000 | -113.92 | 8773.60 |
| 129 | 2009.12.03 16:00 | buy | 65 | 1.00 | 1.05569 | 1.05449 | 0.00000 | ||
| 130 | 2009.12.03 16:50 | s/l | 65 | 1.00 | 1.05449 | 1.05449 | 0.00000 | -113.85 | 8659.75 |
| 131 | 2009.12.03 17:00 | buy | 66 | 1.00 | 1.05460 | 1.05340 | 0.00000 | ||
| 132 | 2009.12.03 17:10 | s/l | 66 | 1.00 | 1.05340 | 1.05340 | 0.00000 | -113.94 | 8545.81 |
| 133 | 2009.12.03 18:00 | sell | 67 | 1.00 | 1.05384 | 1.05504 | 0.00000 | ||
| 134 | 2009.12.03 18:20 | s/l | 67 | 1.00 | 1.05504 | 1.05504 | 0.00000 | -113.70 | 8432.11 |
| 135 | 2009.12.03 19:00 | sell | 68 | 1.00 | 1.05288 | 1.05408 | 0.00000 | ||
| 136 | 2009.12.03 19:15 | s/l | 68 | 1.00 | 1.05408 | 1.05408 | 0.00000 | -113.84 | 8318.27 |
| 137 | 2009.12.03 20:00 | sell | 69 | 1.00 | 1.05214 | 1.05334 | 0.00000 | ||
| 138 | 2009.12.03 20:45 | s/l | 69 | 1.00 | 1.05334 | 1.05334 | 0.00000 | -113.90 | 8204.37 |
| 139 | 2009.12.03 21:00 | sell | 70 | 1.00 | 1.05336 | 1.05456 | 0.00000 | ||
| 140 | 2009.12.03 21:45 | s/l | 70 | 1.00 | 1.05456 | 1.05456 | 0.00000 | -113.76 | 8090.61 |
| 141 | 2009.12.03 22:00 | buy | 71 | 1.00 | 1.05487 | 1.05367 | 0.00000 | ||
| 142 | 2009.12.03 23:00 | close | 71 | 1.00 | 1.05714 | 1.05367 | 0.00000 | 214.73 | 8305.34 |
| 143 | 2009.12.03 23:00 | buy | 72 | 1.00 | 1.05737 | 1.05617 | 0.00000 | ||
| 144 | 2009.12.04 00:00 | close | 72 | 1.00 | 1.05690 | 1.05617 | 0.00000 | -45.13 | 8260.21 |
| 145 | 2009.12.04 00:00 | buy | 73 | 1.00 | 1.05713 | 1.05593 | 0.00000 | ||
| 146 | 2009.12.04 00:45 | s/l | 73 | 1.00 | 1.05593 | 1.05593 | 0.00000 | -113.65 | 8146.56 |
| 147 | 2009.12.04 01:00 | buy | 74 | 1.00 | 1.05609 | 1.05489 | 0.00000 | ||
| 148 | 2009.12.04 02:00 | close | 74 | 1.00 | 1.05697 | 1.05489 | 0.00000 | 83.26 | 8229.82 |
| 149 | 2009.12.04 02:00 | sell | 75 | 1.00 | 1.05697 | 1.05817 | 0.00000 | ||
| 150 | 2009.12.04 03:00 | close | 75 | 1.00 | 1.05644 | 1.05817 | 0.00000 | 50.17 | 8279.99 |
| 151 | 2009.12.04 03:00 | sell | 76 | 1.00 | 1.05621 | 1.05741 | 0.00000 | ||
| 152 | 2009.12.04 04:00 | close | 76 | 1.00 | 1.05654 | 1.05741 | 0.00000 | -31.23 | 8248.76 |
| 153 | 2009.12.04 04:00 | buy | 77 | 1.00 | 1.05654 | 1.05534 | 0.00000 | ||
| 154 | 2009.12.04 05:00 | close | 77 | 1.00 | 1.05586 | 1.05534 | 0.00000 | -64.40 | 8184.36 |
| 155 | 2009.12.04 05:00 | sell | 78 | 1.00 | 1.05586 | 1.05706 | 0.00000 | ||
| 156 | 2009.12.04 06:00 | close | 78 | 1.00 | 1.05651 | 1.05706 | 0.00000 | -61.52 | 8122.84 |
| 157 | 2009.12.04 06:00 | buy | 79 | 1.00 | 1.05651 | 1.05531 | 0.00000 | ||
| 158 | 2009.12.04 07:00 | close | 79 | 1.00 | 1.05718 | 1.05531 | 0.00000 | 63.38 | 8186.22 |
| 159 | 2009.12.04 07:00 | buy | 80 | 1.00 | 1.05741 | 1.05621 | 0.00000 | ||
| 160 | 2009.12.04 07:40 | s/l | 80 | 1.00 | 1.05621 | 1.05621 | 0.00000 | -113.67 | 8072.55 |
| 161 | 2009.12.04 08:00 | sell | 81 | 1.00 | 1.05529 | 1.05649 | 0.00000 | ||
| 162 | 2009.12.04 09:00 | close | 81 | 1.00 | 1.05444 | 1.05649 | 0.00000 | 80.61 | 8153.16 |
| 163 | 2009.12.04 09:00 | sell | 82 | 1.00 | 1.05421 | 1.05541 | 0.00000 | ||
| 164 | 2009.12.04 09:10 | s/l | 82 | 1.00 | 1.05541 | 1.05541 | 0.00000 | -113.68 | 8039.48 |
| 165 | 2009.12.04 10:00 | sell | 83 | 1.00 | 1.05473 | 1.05593 | 0.00000 | ||
| 166 | 2009.12.04 11:00 | close | 83 | 1.00 | 1.05491 | 1.05593 | 0.00000 | -17.06 | 8022.42 |
| 167 | 2009.12.04 11:00 | sell | 84 | 1.00 | 1.05468 | 1.05588 | 0.00000 | ||
| 168 | 2009.12.04 12:00 | close | 84 | 1.00 | 1.05506 | 1.05588 | 0.00000 | -36.02 | 7986.40 |
| 169 | 2009.12.04 12:00 | buy | 85 | 1.00 | 1.05506 | 1.05386 | 0.00000 | ||
| 170 | 2009.12.04 12:36 | s/l | 85 | 1.00 | 1.05386 | 1.05386 | 0.00000 | -113.88 | 7872.52 |
| 171 | 2009.12.04 13:00 | sell | 86 | 1.00 | 1.05225 | 1.05345 | 0.00000 | ||
| 172 | 2009.12.04 14:00 | close | 86 | 1.00 | 1.04681 | 1.05345 | 0.00000 | 519.67 | 8392.19 |
| 173 | 2009.12.04 14:00 | sell | 87 | 1.00 | 1.04658 | 1.04778 | 0.00000 | ||
| 174 | 2009.12.04 14:20 | s/l | 87 | 1.00 | 1.04778 | 1.04778 | 0.00000 | -114.48 | 8277.71 |
| 175 | 2009.12.04 15:00 | sell | 88 | 1.00 | 1.04867 | 1.04987 | 0.00000 | ||
| 176 | 2009.12.04 15:02 | s/l | 88 | 1.00 | 1.04987 | 1.04987 | 0.00000 | -114.16 | 8163.55 |
| 177 | 2009.12.04 16:00 | sell | 89 | 1.00 | 1.04673 | 1.04793 | 0.00000 | ||
| 178 | 2009.12.04 16:10 | s/l | 89 | 1.00 | 1.04793 | 1.04793 | 0.00000 | -114.42 | 8049.13 |
| 179 | 2009.12.04 17:00 | buy | 90 | 1.00 | 1.05022 | 1.04902 | 0.00000 | ||
| 180 | 2009.12.04 17:02 | s/l | 90 | 1.00 | 1.04902 | 1.04902 | 0.00000 | -114.47 | 7934.66 |
| 181 | 2009.12.04 18:00 | buy | 91 | 1.00 | 1.05168 | 1.05048 | 0.00000 | ||
| 182 | 2009.12.04 19:00 | close | 91 | 1.00 | 1.05179 | 1.05048 | 0.00000 | 10.46 | 7945.12 |
| 183 | 2009.12.04 19:00 | buy | 92 | 1.00 | 1.05202 | 1.05082 | 0.00000 | ||
| 184 | 2009.12.04 20:00 | close | 92 | 1.00 | 1.05694 | 1.05082 | 0.00000 | 465.49 | 8410.61 |
| 185 | 2009.12.04 20:00 | buy | 93 | 1.00 | 1.05717 | 1.05597 | 0.00000 | ||
| 186 | 2009.12.04 21:00 | close | 93 | 1.00 | 1.05928 | 1.05597 | 0.00000 | 199.19 | 8609.80 |
| 187 | 2009.12.04 21:00 | buy | 94 | 1.00 | 1.05951 | 1.05831 | 0.00000 | ||
| 188 | 2009.12.04 21:15 | s/l | 94 | 1.00 | 1.05831 | 1.05831 | 0.00000 | -113.45 | 8496.35 |
| 189 | 2009.12.04 22:00 | buy | 95 | 1.00 | 1.05809 | 1.05689 | 0.00000 | ||
| 190 | 2009.12.07 00:00 | s/l | 95 | 1.00 | 1.05689 | 1.05689 | 0.00000 | -114.34 | 8382.01 |
| 191 | 2009.12.07 00:00 | sell | 96 | 1.00 | 1.05561 | 1.05681 | 0.00000 | ||
| 192 | 2009.12.07 00:15 | s/l | 96 | 1.00 | 1.05681 | 1.05681 | 0.00000 | -113.54 | 8268.47 |
| 193 | 2009.12.07 01:00 | sell | 97 | 1.00 | 1.05600 | 1.05720 | 0.00000 | ||
| 194 | 2009.12.07 01:15 | s/l | 97 | 1.00 | 1.05720 | 1.05720 | 0.00000 | -113.49 | 8154.98 |
| 195 | 2009.12.07 02:00 | sell | 98 | 1.00 | 1.05542 | 1.05662 | 0.00000 | ||
| 196 | 2009.12.07 03:00 | close | 98 | 1.00 | 1.05591 | 1.05662 | 0.00000 | -46.41 | 8108.57 |
| 197 | 2009.12.07 03:00 | buy | 99 | 1.00 | 1.05591 | 1.05471 | 0.00000 | ||
| 198 | 2009.12.07 03:15 | s/l | 99 | 1.00 | 1.05471 | 1.05471 | 0.00000 | -113.80 | 7994.77 |
| 199 | 2009.12.07 04:00 | sell | 100 | 1.00 | 1.05434 | 1.05554 | 0.00000 | ||
| 200 | 2009.12.07 05:00 | close | 100 | 1.00 | 1.05510 | 1.05554 | 0.00000 | -72.03 | 7922.74 |
| 201 | 2009.12.07 05:00 | sell | 101 | 1.00 | 1.05487 | 1.05607 | 0.00000 | ||
| 202 | 2009.12.07 06:00 | close | 101 | 1.00 | 1.05555 | 1.05607 | 0.00000 | -64.42 | 7858.32 |
| 203 | 2009.12.07 06:00 | sell | 102 | 1.00 | 1.05532 | 1.05652 | 0.00000 | ||
| 204 | 2009.12.07 07:00 | close | 102 | 1.00 | 1.05595 | 1.05652 | 0.00000 | -59.66 | 7798.66 |
| 205 | 2009.12.07 07:00 | buy | 103 | 1.00 | 1.05595 | 1.05475 | 0.00000 | ||
| 206 | 2009.12.07 07:15 | s/l | 103 | 1.00 | 1.05475 | 1.05475 | 0.00000 | -113.80 | 7684.86 |
| 207 | 2009.12.07 08:00 | sell | 104 | 1.00 | 1.05404 | 1.05524 | 0.00000 | ||
| 208 | 2009.12.07 08:15 | s/l | 104 | 1.00 | 1.05524 | 1.05524 | 0.00000 | -113.64 | 7571.22 |
| 209 | 2009.12.07 09:00 | sell | 105 | 1.00 | 1.05484 | 1.05604 | 0.00000 | ||
| 210 | 2009.12.07 09:03 | s/l | 105 | 1.00 | 1.05604 | 1.05604 | 0.00000 | -113.53 | 7457.69 |
| 211 | 2009.12.07 10:00 | buy | 106 | 1.00 | 1.06410 | 1.06290 | 0.00000 | ||
| 212 | 2009.12.07 10:15 | s/l | 106 | 1.00 | 1.06290 | 1.06290 | 0.00000 | -112.99 | 7344.70 |
| 213 | 2009.12.07 11:00 | buy | 107 | 1.00 | 1.05934 | 1.05814 | 0.00000 | ||
| 214 | 2009.12.07 12:00 | close | 107 | 1.00 | 1.06120 | 1.05814 | 0.00000 | 175.27 | 7519.97 |
| 215 | 2009.12.07 12:00 | buy | 108 | 1.00 | 1.06143 | 1.06023 | 0.00000 | ||
| 216 | 2009.12.07 12:20 | s/l | 108 | 1.00 | 1.06023 | 1.06023 | 0.00000 | -113.21 | 7406.76 |
| 217 | 2009.12.07 13:00 | sell | 109 | 1.00 | 1.06257 | 1.06377 | 0.00000 | ||
| 218 | 2009.12.07 14:00 | close | 109 | 1.00 | 1.05932 | 1.06377 | 0.00000 | 306.80 | 7713.56 |
| 219 | 2009.12.07 14:00 | sell | 110 | 1.00 | 1.05909 | 1.06029 | 0.00000 | ||
| 220 | 2009.12.07 15:00 | close | 110 | 1.00 | 1.05566 | 1.06029 | 0.00000 | 324.92 | 8038.48 |
| 221 | 2009.12.07 15:00 | sell | 111 | 1.00 | 1.05543 | 1.05663 | 0.00000 | ||
| 222 | 2009.12.07 15:20 | s/l | 111 | 1.00 | 1.05663 | 1.05663 | 0.00000 | -113.51 | 7924.97 |
| 223 | 2009.12.07 16:00 | sell | 112 | 1.00 | 1.05485 | 1.05605 | 0.00000 | ||
| 224 | 2009.12.07 16:03 | s/l | 112 | 1.00 | 1.05605 | 1.05605 | 0.00000 | -113.60 | 7811.37 |
| 225 | 2009.12.07 17:00 | sell | 113 | 1.00 | 1.05083 | 1.05203 | 0.00000 | ||
| 226 | 2009.12.07 17:15 | s/l | 113 | 1.00 | 1.05203 | 1.05203 | 0.00000 | -114.06 | 7697.31 |
| 227 | 2009.12.07 18:00 | sell | 114 | 1.00 | 1.05068 | 1.05188 | 0.00000 | ||
| 228 | 2009.12.07 18:03 | s/l | 114 | 1.00 | 1.05188 | 1.05188 | 0.00000 | -114.07 | 7583.24 |
| 229 | 2009.12.07 19:00 | sell | 115 | 1.00 | 1.04978 | 1.05098 | 0.00000 | ||
| 230 | 2009.12.07 19:50 | s/l | 115 | 1.00 | 1.05098 | 1.05098 | 0.00000 | -114.16 | 7469.08 |
| 231 | 2009.12.07 20:00 | sell | 116 | 1.00 | 1.05065 | 1.05185 | 0.00000 | ||
| 232 | 2009.12.07 20:20 | s/l | 116 | 1.00 | 1.05185 | 1.05185 | 0.00000 | -114.07 | 7355.01 |
| 233 | 2009.12.07 21:00 | buy | 117 | 1.00 | 1.05291 | 1.05171 | 0.00000 | ||
| 234 | 2009.12.07 22:00 | close | 117 | 1.00 | 1.05281 | 1.05171 | 0.00000 | -9.50 | 7345.51 |
| 235 | 2009.12.07 22:00 | buy | 118 | 1.00 | 1.05304 | 1.05184 | 0.00000 | ||
| 236 | 2009.12.07 22:20 | s/l | 118 | 1.00 | 1.05184 | 1.05184 | 0.00000 | -114.13 | 7231.38 |
| 237 | 2009.12.07 23:00 | buy | 119 | 1.00 | 1.05127 | 1.05007 | 0.00000 | ||
| 238 | 2009.12.07 23:07 | s/l | 119 | 1.00 | 1.05007 | 1.05007 | 0.00000 | -114.28 | 7117.10 |
| 239 | 2009.12.08 00:00 | sell | 120 | 1.00 | 1.05128 | 1.05248 | 0.00000 | ||
| 240 | 2009.12.08 01:00 | close | 120 | 1.00 | 1.05004 | 1.05248 | 0.00000 | 118.09 | 7235.19 |
| 241 | 2009.12.08 01:00 | sell | 121 | 1.00 | 1.04981 | 1.05101 | 0.00000 | ||
| 242 | 2009.12.08 01:15 | s/l | 121 | 1.00 | 1.05101 | 1.05101 | 0.00000 | -114.15 | 7121.04 |
| 243 | 2009.12.08 02:00 | sell | 122 | 1.00 | 1.04938 | 1.05058 | 0.00000 | ||
| 244 | 2009.12.08 03:00 | close | 122 | 1.00 | 1.04935 | 1.05058 | 0.00000 | 2.86 | 7123.90 |
| 245 | 2009.12.08 03:00 | sell | 123 | 1.00 | 1.04912 | 1.05032 | 0.00000 | ||
| 246 | 2009.12.08 03:10 | s/l | 123 | 1.00 | 1.05032 | 1.05032 | 0.00000 | -114.21 | 7009.69 |
| 247 | 2009.12.08 04:00 | buy | 124 | 1.00 | 1.05093 | 1.04973 | 0.00000 | ||
| 248 | 2009.12.08 05:00 | close | 124 | 1.00 | 1.05042 | 1.04973 | 0.00000 | -48.55 | 6961.14 |
| 249 | 2009.12.08 05:00 | buy | 125 | 1.00 | 1.05065 | 1.04945 | 0.00000 | ||
| 250 | 2009.12.08 06:00 | close | 125 | 1.00 | 1.05040 | 1.04945 | 0.00000 | -23.80 | 6937.34 |
| 251 | 2009.12.08 06:00 | buy | 126 | 1.00 | 1.05063 | 1.04943 | 0.00000 | ||
| 252 | 2009.12.08 07:00 | close | 126 | 1.00 | 1.05045 | 1.04943 | 0.00000 | -17.14 | 6920.20 |
| 253 | 2009.12.08 07:00 | sell | 127 | 1.00 | 1.05045 | 1.05165 | 0.00000 | ||
| 254 | 2009.12.08 07:20 | s/l | 127 | 1.00 | 1.05165 | 1.05165 | 0.00000 | -114.04 | 6806.16 |
| 255 | 2009.12.08 08:00 | buy | 128 | 1.00 | 1.05125 | 1.05005 | 0.00000 | ||
| 256 | 2009.12.08 09:00 | close | 128 | 1.00 | 1.05512 | 1.05005 | 0.00000 | 366.78 | 7172.94 |
| 257 | 2009.12.08 09:00 | buy | 129 | 1.00 | 1.05535 | 1.05415 | 0.00000 | ||
| 258 | 2009.12.08 09:20 | s/l | 129 | 1.00 | 1.05415 | 1.05415 | 0.00000 | -113.86 | 7059.08 |
| 259 | 2009.12.08 10:00 | buy | 130 | 1.00 | 1.05254 | 1.05134 | 0.00000 | ||
| 260 | 2009.12.08 10:15 | s/l | 130 | 1.00 | 1.05134 | 1.05134 | 0.00000 | -114.15 | 6944.93 |
| 261 | 2009.12.08 11:00 | sell | 131 | 1.00 | 1.05018 | 1.05138 | 0.00000 | ||
| 262 | 2009.12.08 11:45 | s/l | 131 | 1.00 | 1.05138 | 1.05138 | 0.00000 | -114.14 | 6830.79 |
| 263 | 2009.12.08 12:00 | sell | 132 | 1.00 | 1.05148 | 1.05268 | 0.00000 | ||
| 264 | 2009.12.08 12:15 | s/l | 132 | 1.00 | 1.05268 | 1.05268 | 0.00000 | -113.93 | 6716.86 |
| 265 | 2009.12.08 13:00 | buy | 133 | 1.00 | 1.05468 | 1.05348 | 0.00000 | ||
| 266 | 2009.12.08 13:15 | s/l | 133 | 1.00 | 1.05348 | 1.05348 | 0.00000 | -113.93 | 6602.93 |
| 267 | 2009.12.08 14:00 | buy | 134 | 1.00 | 1.05417 | 1.05297 | 0.00000 | ||
| 268 | 2009.12.08 15:00 | close | 134 | 1.00 | 1.05709 | 1.05297 | 0.00000 | 276.23 | 6879.16 |
| 269 | 2009.12.08 15:00 | buy | 135 | 1.00 | 1.05732 | 1.05612 | 0.00000 | ||
| 270 | 2009.12.08 16:00 | close | 135 | 1.00 | 1.05946 | 1.05612 | 0.00000 | 201.99 | 7081.15 |
| 271 | 2009.12.08 16:00 | buy | 136 | 1.00 | 1.05969 | 1.05849 | 0.00000 | ||
| 272 | 2009.12.08 17:00 | close | 136 | 1.00 | 1.06018 | 1.05849 | 0.00000 | 46.22 | 7127.37 |
| 273 | 2009.12.08 17:00 | buy | 137 | 1.00 | 1.06041 | 1.05921 | 0.00000 | ||
| 274 | 2009.12.08 17:20 | s/l | 137 | 1.00 | 1.05921 | 1.05921 | 0.00000 | -113.30 | 7014.07 |
| 275 | 2009.12.08 18:00 | buy | 138 | 1.00 | 1.06011 | 1.05891 | 0.00000 | ||
| 276 | 2009.12.08 19:00 | close | 138 | 1.00 | 1.06159 | 1.05891 | 0.00000 | 139.41 | 7153.48 |
| 277 | 2009.12.08 19:00 | buy | 139 | 1.00 | 1.06182 | 1.06062 | 0.00000 | ||
| 278 | 2009.12.08 20:00 | close | 139 | 1.00 | 1.06415 | 1.06062 | 0.00000 | 218.95 | 7372.43 |
| 279 | 2009.12.08 20:00 | buy | 140 | 1.00 | 1.06438 | 1.06318 | 0.00000 | ||
| 280 | 2009.12.08 21:00 | close | 140 | 1.00 | 1.06683 | 1.06318 | 0.00000 | 229.65 | 7602.08 |
| 281 | 2009.12.08 21:00 | buy | 141 | 1.00 | 1.06706 | 1.06586 | 0.00000 | ||
| 282 | 2009.12.08 21:15 | s/l | 141 | 1.00 | 1.06586 | 1.06586 | 0.00000 | -112.64 | 7489.44 |
| 283 | 2009.12.08 22:00 | buy | 142 | 1.00 | 1.06391 | 1.06271 | 0.00000 | ||
| 284 | 2009.12.08 22:20 | s/l | 142 | 1.00 | 1.06271 | 1.06271 | 0.00000 | -112.96 | 7376.48 |
| 285 | 2009.12.08 23:00 | sell | 143 | 1.00 | 1.06372 | 1.06492 | 0.00000 | ||
| 286 | 2009.12.09 00:00 | close | 143 | 1.00 | 1.06338 | 1.06492 | 0.00000 | 31.50 | 7407.98 |
| 287 | 2009.12.09 00:00 | sell | 144 | 1.00 | 1.06315 | 1.06435 | 0.00000 | ||
| 288 | 2009.12.09 00:15 | s/l | 144 | 1.00 | 1.06435 | 1.06435 | 0.00000 | -112.70 | 7295.28 |
| 289 | 2009.12.09 01:00 | buy | 145 | 1.00 | 1.06488 | 1.06368 | 0.00000 | ||
| 290 | 2009.12.09 01:15 | s/l | 145 | 1.00 | 1.06368 | 1.06368 | 0.00000 | -112.86 | 7182.42 |
| 291 | 2009.12.09 02:00 | sell | 146 | 1.00 | 1.06356 | 1.06476 | 0.00000 | ||
| 292 | 2009.12.09 02:07 | s/l | 146 | 1.00 | 1.06476 | 1.06476 | 0.00000 | -112.70 | 7069.72 |
| 293 | 2009.12.09 03:00 | sell | 147 | 1.00 | 1.06296 | 1.06416 | 0.00000 | ||
| 294 | 2009.12.09 04:00 | close | 147 | 1.00 | 1.06214 | 1.06416 | 0.00000 | 77.20 | 7146.92 |
| 295 | 2009.12.09 04:00 | sell | 148 | 1.00 | 1.06191 | 1.06311 | 0.00000 | ||
| 296 | 2009.12.09 05:00 | close | 148 | 1.00 | 1.06166 | 1.06311 | 0.00000 | 23.55 | 7170.47 |
| 297 | 2009.12.09 05:00 | sell | 149 | 1.00 | 1.06143 | 1.06263 | 0.00000 | ||
| 298 | 2009.12.09 06:00 | close | 149 | 1.00 | 1.06242 | 1.06263 | 0.00000 | -93.18 | 7077.29 |
| 299 | 2009.12.09 06:00 | sell | 150 | 1.00 | 1.06219 | 1.06339 | 0.00000 | ||
| 300 | 2009.12.09 07:00 | close | 150 | 1.00 | 1.06201 | 1.06339 | 0.00000 | 16.95 | 7094.24 |
| 301 | 2009.12.09 07:00 | sell | 151 | 1.00 | 1.06178 | 1.06298 | 0.00000 | ||
| 302 | 2009.12.09 07:20 | s/l | 151 | 1.00 | 1.06298 | 1.06298 | 0.00000 | -112.87 | 6981.37 |
| 303 | 2009.12.09 08:00 | buy | 152 | 1.00 | 1.06487 | 1.06367 | 0.00000 | ||
| 304 | 2009.12.09 08:15 | s/l | 152 | 1.00 | 1.06367 | 1.06367 | 0.00000 | -112.84 | 6868.53 |
| 305 | 2009.12.09 09:00 | buy | 153 | 1.00 | 1.06346 | 1.06226 | 0.00000 | ||
| 306 | 2009.12.09 09:10 | s/l | 153 | 1.00 | 1.06226 | 1.06226 | 0.00000 | -112.97 | 6755.56 |
| 307 | 2009.12.09 10:00 | buy | 154 | 1.00 | 1.06230 | 1.06110 | 0.00000 | ||
| 308 | 2009.12.09 10:50 | s/l | 154 | 1.00 | 1.06110 | 1.06110 | 0.00000 | -113.13 | 6642.43 |
| 309 | 2009.12.09 11:00 | sell | 155 | 1.00 | 1.06261 | 1.06381 | 0.00000 | ||
| 310 | 2009.12.09 12:00 | close | 155 | 1.00 | 1.06010 | 1.06381 | 0.00000 | 236.77 | 6879.20 |
| 311 | 2009.12.09 12:00 | sell | 156 | 1.00 | 1.05987 | 1.06107 | 0.00000 | ||
| 312 | 2009.12.09 13:00 | close | 156 | 1.00 | 1.05988 | 1.06107 | 0.00000 | -0.94 | 6878.26 |
| 313 | 2009.12.09 13:00 | sell | 157 | 1.00 | 1.05965 | 1.06085 | 0.00000 | ||
| 314 | 2009.12.09 13:26 | s/l | 157 | 1.00 | 1.06085 | 1.06085 | 0.00000 | -113.09 | 6765.17 |
| 315 | 2009.12.09 14:00 | sell | 158 | 1.00 | 1.06074 | 1.06194 | 0.00000 | ||
| 316 | 2009.12.09 15:00 | close | 158 | 1.00 | 1.06097 | 1.06194 | 0.00000 | -21.68 | 6743.49 |
| 317 | 2009.12.09 15:00 | buy | 159 | 1.00 | 1.06097 | 1.05977 | 0.00000 | ||
| 318 | 2009.12.09 16:00 | close | 159 | 1.00 | 1.06203 | 1.05977 | 0.00000 | 99.81 | 6843.30 |
| 319 | 2009.12.09 16:00 | buy | 160 | 1.00 | 1.06226 | 1.06106 | 0.00000 | ||
| 320 | 2009.12.09 16:10 | s/l | 160 | 1.00 | 1.06106 | 1.06106 | 0.00000 | -113.12 | 6730.18 |
| 321 | 2009.12.09 17:00 | sell | 161 | 1.00 | 1.05478 | 1.05598 | 0.00000 | ||
| 322 | 2009.12.09 17:20 | s/l | 161 | 1.00 | 1.05598 | 1.05598 | 0.00000 | -113.61 | 6616.57 |
| 323 | 2009.12.09 18:00 | sell | 162 | 1.00 | 1.05500 | 1.05620 | 0.00000 | ||
| 324 | 2009.12.09 18:10 | s/l | 162 | 1.00 | 1.05620 | 1.05620 | 0.00000 | -113.56 | 6503.01 |
| 325 | 2009.12.09 19:00 | sell | 163 | 1.00 | 1.05600 | 1.05720 | 0.00000 | ||
| 326 | 2009.12.09 19:10 | s/l | 163 | 1.00 | 1.05720 | 1.05720 | 0.00000 | -113.47 | 6389.54 |
| 327 | 2009.12.09 20:00 | buy | 164 | 1.00 | 1.05830 | 1.05710 | 0.00000 | ||
| 328 | 2009.12.09 20:15 | s/l | 164 | 1.00 | 1.05710 | 1.05710 | 0.00000 | -113.58 | 6275.96 |
| 329 | 2009.12.09 21:00 | sell | 165 | 1.00 | 1.05378 | 1.05498 | 0.00000 | ||
| 330 | 2009.12.09 22:00 | close | 165 | 1.00 | 1.05450 | 1.05498 | 0.00000 | -68.28 | 6207.68 |
| 331 | 2009.12.09 22:00 | sell | 166 | 1.00 | 1.05427 | 1.05547 | 0.00000 | ||
| 332 | 2009.12.09 23:00 | close | 166 | 1.00 | 1.05478 | 1.05547 | 0.00000 | -48.35 | 6159.33 |
| 333 | 2009.12.09 23:00 | sell | 167 | 1.00 | 1.05455 | 1.05575 | 0.00000 | ||
| 334 | 2009.12.10 00:00 | close | 167 | 1.00 | 1.05504 | 1.05575 | 0.00000 | -47.85 | 6111.48 |
| 335 | 2009.12.10 00:00 | buy | 168 | 1.00 | 1.05504 | 1.05384 | 0.00000 | ||
| 336 | 2009.12.10 00:20 | s/l | 168 | 1.00 | 1.05384 | 1.05384 | 0.00000 | -113.88 | 5997.60 |
| 337 | 2009.12.10 01:00 | sell | 169 | 1.00 | 1.05404 | 1.05524 | 0.00000 | ||
| 338 | 2009.12.10 02:00 | close | 169 | 1.00 | 1.05380 | 1.05524 | 0.00000 | 22.77 | 6020.37 |
| 339 | 2009.12.10 02:00 | sell | 170 | 1.00 | 1.05357 | 1.05477 | 0.00000 | ||
| 340 | 2009.12.10 02:40 | s/l | 170 | 1.00 | 1.05477 | 1.05477 | 0.00000 | -113.77 | 5906.60 |
| 341 | 2009.12.10 03:00 | buy | 171 | 1.00 | 1.05510 | 1.05390 | 0.00000 | ||
| 342 | 2009.12.10 03:37 | s/l | 171 | 1.00 | 1.05390 | 1.05390 | 0.00000 | -113.86 | 5792.74 |
| 343 | 2009.12.10 04:00 | buy | 172 | 1.00 | 1.05460 | 1.05340 | 0.00000 | ||
| 344 | 2009.12.10 05:00 | close | 172 | 1.00 | 1.05541 | 1.05340 | 0.00000 | 76.75 | 5869.49 |
| 345 | 2009.12.10 05:00 | buy | 173 | 1.00 | 1.05564 | 1.05444 | 0.00000 | ||
| 346 | 2009.12.10 06:00 | close | 173 | 1.00 | 1.05630 | 1.05444 | 0.00000 | 62.48 | 5931.97 |
| 347 | 2009.12.10 06:00 | buy | 174 | 1.00 | 1.05653 | 1.05533 | 0.00000 | ||
| 348 | 2009.12.10 07:00 | close | 174 | 1.00 | 1.05726 | 1.05533 | 0.00000 | 69.05 | 6001.02 |
| 349 | 2009.12.10 07:00 | buy | 175 | 1.00 | 1.05749 | 1.05629 | 0.00000 | ||
| 350 | 2009.12.10 07:20 | s/l | 175 | 1.00 | 1.05629 | 1.05629 | 0.00000 | -113.64 | 5887.38 |
| 351 | 2009.12.10 08:00 | sell | 176 | 1.00 | 1.05532 | 1.05652 | 0.00000 | ||
| 352 | 2009.12.10 08:46 | s/l | 176 | 1.00 | 1.05652 | 1.05652 | 0.00000 | -113.51 | 5773.87 |
| 353 | 2009.12.10 09:00 | buy | 177 | 1.00 | 1.05695 | 1.05575 | 0.00000 | ||
| 354 | 2009.12.10 09:15 | s/l | 177 | 1.00 | 1.05575 | 1.05575 | 0.00000 | -113.66 | 5660.21 |
| 355 | 2009.12.10 10:00 | sell | 178 | 1.00 | 1.05506 | 1.05626 | 0.00000 | ||
| 356 | 2009.12.10 10:15 | s/l | 178 | 1.00 | 1.05626 | 1.05626 | 0.00000 | -113.56 | 5546.65 |
| 357 | 2009.12.10 11:00 | sell | 179 | 1.00 | 1.05451 | 1.05571 | 0.00000 | ||
| 358 | 2009.12.10 12:00 | close | 179 | 1.00 | 1.05142 | 1.05571 | 0.00000 | 293.89 | 5840.54 |
| 359 | 2009.12.10 12:00 | sell | 180 | 1.00 | 1.05119 | 1.05239 | 0.00000 | ||
| 360 | 2009.12.10 13:00 | close | 180 | 1.00 | 1.05061 | 1.05239 | 0.00000 | 55.21 | 5895.75 |
| 361 | 2009.12.10 13:00 | sell | 181 | 1.00 | 1.05038 | 1.05158 | 0.00000 | ||
| 362 | 2009.12.10 13:10 | s/l | 181 | 1.00 | 1.05158 | 1.05158 | 0.00000 | -114.11 | 5781.64 |
| 363 | 2009.12.10 14:00 | sell | 182 | 1.00 | 1.05017 | 1.05137 | 0.00000 | ||
| 364 | 2009.12.10 15:00 | close | 182 | 1.00 | 1.04877 | 1.05137 | 0.00000 | 133.49 | 5915.13 |
| 365 | 2009.12.10 15:00 | sell | 183 | 1.00 | 1.04854 | 1.04974 | 0.00000 | ||
| 366 | 2009.12.10 15:45 | s/l | 183 | 1.00 | 1.04974 | 1.04974 | 0.00000 | -114.27 | 5800.86 |
| 367 | 2009.12.10 16:00 | buy | 184 | 1.00 | 1.05076 | 1.04956 | 0.00000 | ||
| 368 | 2009.12.10 17:00 | close | 184 | 1.00 | 1.05168 | 1.04956 | 0.00000 | 87.48 | 5888.34 |
| 369 | 2009.12.10 17:00 | buy | 185 | 1.00 | 1.05191 | 1.05071 | 0.00000 | ||
| 370 | 2009.12.10 17:07 | s/l | 185 | 1.00 | 1.05071 | 1.05071 | 0.00000 | -114.21 | 5774.13 |
| 371 | 2009.12.10 18:00 | buy | 186 | 1.00 | 1.05197 | 1.05077 | 0.00000 | ||
| 372 | 2009.12.10 19:00 | close | 186 | 1.00 | 1.05343 | 1.05077 | 0.00000 | 138.59 | 5912.72 |
| 373 | 2009.12.10 19:00 | buy | 187 | 1.00 | 1.05366 | 1.05246 | 0.00000 | ||
| 374 | 2009.12.10 19:45 | s/l | 187 | 1.00 | 1.05246 | 1.05246 | 0.00000 | -114.05 | 5798.67 |
| 375 | 2009.12.10 20:00 | sell | 188 | 1.00 | 1.05153 | 1.05273 | 0.00000 | ||
| 376 | 2009.12.10 21:00 | close | 188 | 1.00 | 1.05036 | 1.05273 | 0.00000 | 111.39 | 5910.06 |
| 377 | 2009.12.10 21:00 | sell | 189 | 1.00 | 1.05013 | 1.05133 | 0.00000 | ||
| 378 | 2009.12.10 22:00 | close | 189 | 1.00 | 1.05067 | 1.05133 | 0.00000 | -51.40 | 5858.66 |
| 379 | 2009.12.10 22:00 | sell | 190 | 1.00 | 1.05044 | 1.05164 | 0.00000 | ||
| 380 | 2009.12.10 22:45 | s/l | 190 | 1.00 | 1.05164 | 1.05164 | 0.00000 | -114.09 | 5744.57 |
| 381 | 2009.12.10 23:00 | sell | 191 | 1.00 | 1.05147 | 1.05267 | 0.00000 | ||
| 382 | 2009.12.11 00:00 | close | 191 | 1.00 | 1.05110 | 1.05267 | 0.00000 | 34.73 | 5779.30 |
| 383 | 2009.12.11 00:00 | buy | 192 | 1.00 | 1.05110 | 1.04990 | 0.00000 | ||
| 384 | 2009.12.11 01:00 | close | 192 | 1.00 | 1.05131 | 1.04990 | 0.00000 | 19.98 | 5799.28 |
| 385 | 2009.12.11 01:00 | buy | 193 | 1.00 | 1.05154 | 1.05034 | 0.00000 | ||
| 386 | 2009.12.11 02:00 | close | 193 | 1.00 | 1.05101 | 1.05034 | 0.00000 | -50.43 | 5748.85 |
| 387 | 2009.12.11 02:00 | sell | 194 | 1.00 | 1.05101 | 1.05221 | 0.00000 | ||
| 388 | 2009.12.11 03:00 | close | 194 | 1.00 | 1.05170 | 1.05221 | 0.00000 | -65.61 | 5683.24 |
| 389 | 2009.12.11 03:00 | buy | 195 | 1.00 | 1.05170 | 1.05050 | 0.00000 | ||
| 390 | 2009.12.11 04:00 | close | 195 | 1.00 | 1.05096 | 1.05050 | 0.00000 | -70.41 | 5612.83 |
| 391 | 2009.12.11 04:00 | sell | 196 | 1.00 | 1.05096 | 1.05216 | 0.00000 | ||
| 392 | 2009.12.11 05:00 | close | 196 | 1.00 | 1.05135 | 1.05216 | 0.00000 | -37.10 | 5575.73 |
| 393 | 2009.12.11 05:00 | buy | 197 | 1.00 | 1.05135 | 1.05015 | 0.00000 | ||
| 394 | 2009.12.11 06:00 | close | 197 | 1.00 | 1.05165 | 1.05015 | 0.00000 | 28.53 | 5604.26 |
| 395 | 2009.12.11 06:00 | buy | 198 | 1.00 | 1.05188 | 1.05068 | 0.00000 | ||
| 396 | 2009.12.11 07:00 | close | 198 | 1.00 | 1.05124 | 1.05068 | 0.00000 | -60.88 | 5543.38 |
| 397 | 2009.12.11 07:00 | buy | 199 | 1.00 | 1.05147 | 1.05027 | 0.00000 | ||
| 398 | 2009.12.11 08:00 | close | 199 | 1.00 | 1.05226 | 1.05027 | 0.00000 | 75.08 | 5618.46 |
| 399 | 2009.12.11 08:00 | buy | 200 | 1.00 | 1.05249 | 1.05129 | 0.00000 | ||
| 400 | 2009.12.11 08:20 | s/l | 200 | 1.00 | 1.05129 | 1.05129 | 0.00000 | -114.15 | 5504.31 |
| 401 | 2009.12.11 09:00 | buy | 201 | 1.00 | 1.05195 | 1.05075 | 0.00000 | ||
| 402 | 2009.12.11 09:15 | s/l | 201 | 1.00 | 1.05075 | 1.05075 | 0.00000 | -114.21 | 5390.10 |
| 403 | 2009.12.11 10:00 | sell | 202 | 1.00 | 1.05111 | 1.05231 | 0.00000 | ||
| 404 | 2009.12.11 11:00 | close | 202 | 1.00 | 1.05034 | 1.05231 | 0.00000 | 73.31 | 5463.41 |
| 405 | 2009.12.11 11:00 | sell | 203 | 1.00 | 1.05011 | 1.05131 | 0.00000 | ||
| 406 | 2009.12.11 12:00 | close | 203 | 1.00 | 1.05012 | 1.05131 | 0.00000 | -0.95 | 5462.46 |
| 407 | 2009.12.11 12:00 | sell | 204 | 1.00 | 1.04989 | 1.05109 | 0.00000 | ||
| 408 | 2009.12.11 13:00 | close | 204 | 1.00 | 1.05046 | 1.05109 | 0.00000 | -54.26 | 5408.20 |
| 409 | 2009.12.11 13:00 | sell | 205 | 1.00 | 1.05023 | 1.05143 | 0.00000 | ||
| 410 | 2009.12.11 14:00 | close | 205 | 1.00 | 1.04945 | 1.05143 | 0.00000 | 74.32 | 5482.52 |
| 411 | 2009.12.11 14:00 | sell | 206 | 1.00 | 1.04922 | 1.05042 | 0.00000 | ||
| 412 | 2009.12.11 14:50 | s/l | 206 | 1.00 | 1.05042 | 1.05042 | 0.00000 | -114.18 | 5368.34 |
| 413 | 2009.12.11 15:00 | buy | 207 | 1.00 | 1.05071 | 1.04951 | 0.00000 | ||
| 414 | 2009.12.11 16:00 | close | 207 | 1.00 | 1.05248 | 1.04951 | 0.00000 | 168.17 | 5536.51 |
| 415 | 2009.12.11 16:00 | buy | 208 | 1.00 | 1.05271 | 1.05151 | 0.00000 | ||
| 416 | 2009.12.11 17:00 | close | 208 | 1.00 | 1.05482 | 1.05151 | 0.00000 | 200.03 | 5736.54 |
| 417 | 2009.12.11 17:00 | buy | 209 | 1.00 | 1.05505 | 1.05385 | 0.00000 | ||
| 418 | 2009.12.11 18:00 | close | 209 | 1.00 | 1.05832 | 1.05385 | 0.00000 | 308.98 | 6045.52 |
| 419 | 2009.12.11 18:00 | buy | 210 | 1.00 | 1.05855 | 1.05735 | 0.00000 | ||
| 420 | 2009.12.11 18:02 | s/l | 210 | 1.00 | 1.05735 | 1.05735 | 0.00000 | -113.54 | 5931.98 |
| 421 | 2009.12.11 19:00 | buy | 211 | 1.00 | 1.05889 | 1.05769 | 0.00000 | ||
| 422 | 2009.12.11 20:00 | close | 211 | 1.00 | 1.06049 | 1.05769 | 0.00000 | 150.87 | 6082.85 |
| 423 | 2009.12.11 20:00 | buy | 212 | 1.00 | 1.06072 | 1.05952 | 0.00000 | ||
| 424 | 2009.12.11 21:00 | close | 212 | 1.00 | 1.06065 | 1.05952 | 0.00000 | -6.60 | 6076.25 |
| 425 | 2009.12.11 21:00 | buy | 213 | 1.00 | 1.06088 | 1.05968 | 0.00000 | ||
| 426 | 2009.12.11 21:50 | s/l | 213 | 1.00 | 1.05968 | 1.05968 | 0.00000 | -113.28 | 5962.97 |
| 427 | 2009.12.11 22:00 | buy | 214 | 1.00 | 1.05990 | 1.05870 | 0.00000 | ||
| 428 | 2009.12.14 00:00 | close | 214 | 1.00 | 1.06018 | 1.05870 | 0.00000 | 25.75 | 5988.72 |
| 429 | 2009.12.14 00:00 | sell | 215 | 1.00 | 1.06018 | 1.06138 | 0.00000 | ||
| 430 | 2009.12.14 01:00 | close | 215 | 1.00 | 1.05889 | 1.06138 | 0.00000 | 121.83 | 6110.55 |
| 431 | 2009.12.14 01:00 | sell | 216 | 1.00 | 1.05866 | 1.05986 | 0.00000 | ||
| 432 | 2009.12.14 01:50 | s/l | 216 | 1.00 | 1.05986 | 1.05986 | 0.00000 | -113.18 | 5997.37 |
| 433 | 2009.12.14 02:00 | sell | 217 | 1.00 | 1.05943 | 1.06063 | 0.00000 | ||
| 434 | 2009.12.14 03:00 | close | 217 | 1.00 | 1.05972 | 1.06063 | 0.00000 | -27.37 | 5970.00 |
| 435 | 2009.12.14 03:00 | sell | 218 | 1.00 | 1.05949 | 1.06069 | 0.00000 | ||
| 436 | 2009.12.14 04:00 | close | 218 | 1.00 | 1.06001 | 1.06069 | 0.00000 | -49.06 | 5920.94 |
| 437 | 2009.12.14 04:00 | buy | 219 | 1.00 | 1.06001 | 1.05881 | 0.00000 | ||
| 438 | 2009.12.14 05:00 | close | 219 | 1.00 | 1.05997 | 1.05881 | 0.00000 | -3.77 | 5917.17 |
| 439 | 2009.12.14 05:00 | buy | 220 | 1.00 | 1.06020 | 1.05900 | 0.00000 | ||
| 440 | 2009.12.14 05:20 | s/l | 220 | 1.00 | 1.05900 | 1.05900 | 0.00000 | -113.41 | 5803.76 |
| 441 | 2009.12.14 06:00 | sell | 221 | 1.00 | 1.05931 | 1.06051 | 0.00000 | ||
| 442 | 2009.12.14 07:00 | close | 221 | 1.00 | 1.05759 | 1.06051 | 0.00000 | 162.63 | 5966.39 |
| 443 | 2009.12.14 07:00 | sell | 222 | 1.00 | 1.05736 | 1.05856 | 0.00000 | ||
| 444 | 2009.12.14 08:00 | close | 222 | 1.00 | 1.05834 | 1.05856 | 0.00000 | -92.60 | 5873.79 |
| 445 | 2009.12.14 08:00 | sell | 223 | 1.00 | 1.05811 | 1.05931 | 0.00000 | ||
| 446 | 2009.12.14 08:43 | s/l | 223 | 1.00 | 1.05931 | 1.05931 | 0.00000 | -113.28 | 5760.51 |
| 447 | 2009.12.14 09:00 | buy | 224 | 1.00 | 1.06025 | 1.05905 | 0.00000 | ||
| 448 | 2009.12.14 10:00 | close | 224 | 1.00 | 1.06156 | 1.05905 | 0.00000 | 123.40 | 5883.91 |
| 449 | 2009.12.14 10:00 | buy | 225 | 1.00 | 1.06179 | 1.06059 | 0.00000 | ||
| 450 | 2009.12.14 11:00 | close | 225 | 1.00 | 1.06218 | 1.06059 | 0.00000 | 36.72 | 5920.63 |
| 451 | 2009.12.14 11:00 | buy | 226 | 1.00 | 1.06241 | 1.06121 | 0.00000 | ||
| 452 | 2009.12.14 12:00 | close | 226 | 1.00 | 1.06449 | 1.06121 | 0.00000 | 195.40 | 6116.03 |
| 453 | 2009.12.14 12:00 | buy | 227 | 1.00 | 1.06472 | 1.06352 | 0.00000 | ||
| 454 | 2009.12.14 13:00 | close | 227 | 1.00 | 1.06482 | 1.06352 | 0.00000 | 9.39 | 6125.42 |
| 455 | 2009.12.14 13:00 | buy | 228 | 1.00 | 1.06505 | 1.06385 | 0.00000 | ||
| 456 | 2009.12.14 13:20 | s/l | 228 | 1.00 | 1.06385 | 1.06385 | 0.00000 | -112.82 | 6012.60 |
| 457 | 2009.12.14 14:00 | buy | 229 | 1.00 | 1.06406 | 1.06286 | 0.00000 | ||
| 458 | 2009.12.14 15:00 | close | 229 | 1.00 | 1.06544 | 1.06286 | 0.00000 | 129.52 | 6142.12 |
| 459 | 2009.12.14 15:00 | buy | 230 | 1.00 | 1.06567 | 1.06447 | 0.00000 | ||
| 460 | 2009.12.14 15:10 | s/l | 230 | 1.00 | 1.06447 | 1.06447 | 0.00000 | -112.73 | 6029.39 |
| 461 | 2009.12.14 16:00 | sell | 231 | 1.00 | 1.06241 | 1.06361 | 0.00000 | ||
| 462 | 2009.12.14 16:20 | s/l | 231 | 1.00 | 1.06361 | 1.06361 | 0.00000 | -112.78 | 5916.61 |
| 463 | 2009.12.14 17:00 | sell | 232 | 1.00 | 1.06083 | 1.06203 | 0.00000 | ||
| 464 | 2009.12.14 18:00 | close | 232 | 1.00 | 1.05915 | 1.06203 | 0.00000 | 158.62 | 6075.23 |
| 465 | 2009.12.14 18:00 | sell | 233 | 1.00 | 1.05892 | 1.06012 | 0.00000 | ||
| 466 | 2009.12.14 19:00 | close | 233 | 1.00 | 1.05786 | 1.06012 | 0.00000 | 100.20 | 6175.43 |
| 467 | 2009.12.14 19:00 | sell | 234 | 1.00 | 1.05763 | 1.05883 | 0.00000 | ||
| 468 | 2009.12.14 19:50 | s/l | 234 | 1.00 | 1.05883 | 1.05883 | 0.00000 | -113.30 | 6062.13 |
| 469 | 2009.12.14 20:00 | sell | 235 | 1.00 | 1.05933 | 1.06053 | 0.00000 | ||
| 470 | 2009.12.14 21:00 | close | 235 | 1.00 | 1.05965 | 1.06053 | 0.00000 | -30.20 | 6031.93 |
| 471 | 2009.12.14 21:00 | buy | 236 | 1.00 | 1.05965 | 1.05845 | 0.00000 | ||
| 472 | 2009.12.14 22:00 | close | 236 | 1.00 | 1.05918 | 1.05845 | 0.00000 | -44.37 | 5987.56 |
| 473 | 2009.12.14 22:00 | buy | 237 | 1.00 | 1.05941 | 1.05821 | 0.00000 | ||
| 474 | 2009.12.14 22:20 | s/l | 237 | 1.00 | 1.05821 | 1.05821 | 0.00000 | -113.40 | 5874.16 |
| 475 | 2009.12.14 23:00 | sell | 238 | 1.00 | 1.05867 | 1.05987 | 0.00000 | ||
| 476 | 2009.12.14 23:50 | s/l | 238 | 1.00 | 1.05987 | 1.05987 | 0.00000 | -113.22 | 5760.94 |
| 477 | 2009.12.15 00:00 | sell | 239 | 1.00 | 1.05937 | 1.06057 | 0.00000 | ||
| 478 | 2009.12.15 01:00 | close | 239 | 1.00 | 1.05913 | 1.06057 | 0.00000 | 22.66 | 5783.60 |
| 479 | 2009.12.15 01:00 | sell | 240 | 1.00 | 1.05890 | 1.06010 | 0.00000 | ||
| 480 | 2009.12.15 02:00 | close | 240 | 1.00 | 1.05895 | 1.06010 | 0.00000 | -4.72 | 5778.88 |
| 481 | 2009.12.15 02:00 | buy | 241 | 1.00 | 1.05895 | 1.05775 | 0.00000 | ||
| 482 | 2009.12.15 03:00 | close | 241 | 1.00 | 1.05860 | 1.05775 | 0.00000 | -33.06 | 5745.82 |
| 483 | 2009.12.15 03:00 | sell | 242 | 1.00 | 1.05860 | 1.05980 | 0.00000 | ||
| 484 | 2009.12.15 04:00 | close | 242 | 1.00 | 1.05872 | 1.05980 | 0.00000 | -11.33 | 5734.49 |
| 485 | 2009.12.15 04:00 | sell | 243 | 1.00 | 1.05849 | 1.05969 | 0.00000 | ||
| 486 | 2009.12.15 05:00 | close | 243 | 1.00 | 1.05804 | 1.05969 | 0.00000 | 42.53 | 5777.02 |
| 487 | 2009.12.15 05:00 | sell | 244 | 1.00 | 1.05781 | 1.05901 | 0.00000 | ||
| 488 | 2009.12.15 06:00 | close | 244 | 1.00 | 1.05582 | 1.05901 | 0.00000 | 188.48 | 5965.50 |
| 489 | 2009.12.15 06:00 | sell | 245 | 1.00 | 1.05559 | 1.05679 | 0.00000 | ||
| 490 | 2009.12.15 06:20 | s/l | 245 | 1.00 | 1.05679 | 1.05679 | 0.00000 | -113.53 | 5851.97 |
| 491 | 2009.12.15 07:00 | sell | 246 | 1.00 | 1.05642 | 1.05762 | 0.00000 | ||
| 492 | 2009.12.15 08:00 | close | 246 | 1.00 | 1.05679 | 1.05762 | 0.00000 | -35.01 | 5816.96 |
| 493 | 2009.12.15 08:00 | sell | 247 | 1.00 | 1.05656 | 1.05776 | 0.00000 | ||
| 494 | 2009.12.15 08:45 | s/l | 247 | 1.00 | 1.05776 | 1.05776 | 0.00000 | -113.35 | 5703.61 |
| 495 | 2009.12.15 09:00 | buy | 248 | 1.00 | 1.05938 | 1.05818 | 0.00000 | ||
| 496 | 2009.12.15 10:00 | close | 248 | 1.00 | 1.06192 | 1.05818 | 0.00000 | 239.19 | 5942.80 |
| 497 | 2009.12.15 10:00 | buy | 249 | 1.00 | 1.06215 | 1.06095 | 0.00000 | ||
| 498 | 2009.12.15 10:02 | s/l | 249 | 1.00 | 1.06095 | 1.06095 | 0.00000 | -113.13 | 5829.67 |
| 499 | 2009.12.15 11:00 | buy | 250 | 1.00 | 1.06161 | 1.06041 | 0.00000 | ||
| 500 | 2009.12.15 12:00 | close | 250 | 1.00 | 1.06268 | 1.06041 | 0.00000 | 100.69 | 5930.36 |
| 501 | 2009.12.15 12:00 | buy | 251 | 1.00 | 1.06291 | 1.06171 | 0.00000 | ||
| 502 | 2009.12.15 13:00 | close | 251 | 1.00 | 1.06319 | 1.06171 | 0.00000 | 26.34 | 5956.70 |
| 503 | 2009.12.15 13:00 | buy | 252 | 1.00 | 1.06342 | 1.06222 | 0.00000 | ||
| 504 | 2009.12.15 14:00 | close | 252 | 1.00 | 1.06350 | 1.06222 | 0.00000 | 7.52 | 5964.22 |
| 505 | 2009.12.15 14:00 | buy | 253 | 1.00 | 1.06373 | 1.06253 | 0.00000 | ||
| 506 | 2009.12.15 14:20 | s/l | 253 | 1.00 | 1.06253 | 1.06253 | 0.00000 | -112.97 | 5851.25 |
| 507 | 2009.12.15 15:00 | sell | 254 | 1.00 | 1.06083 | 1.06203 | 0.00000 | ||
| 508 | 2009.12.15 16:00 | close | 254 | 1.00 | 1.06169 | 1.06203 | 0.00000 | -81.00 | 5770.25 |
| 509 | 2009.12.15 16:00 | sell | 255 | 1.00 | 1.06146 | 1.06266 | 0.00000 | ||
| 510 | 2009.12.15 17:00 | close | 255 | 1.00 | 1.06000 | 1.06266 | 0.00000 | 137.74 | 5907.99 |
| 511 | 2009.12.15 17:00 | sell | 256 | 1.00 | 1.05977 | 1.06097 | 0.00000 | ||
| 512 | 2009.12.15 17:10 | s/l | 256 | 1.00 | 1.06097 | 1.06097 | 0.00000 | -113.05 | 5794.94 |
| 513 | 2009.12.15 18:00 | buy | 257 | 1.00 | 1.06230 | 1.06110 | 0.00000 | ||
| 514 | 2009.12.15 18:16 | s/l | 257 | 1.00 | 1.06110 | 1.06110 | 0.00000 | -113.11 | 5681.83 |
| 515 | 2009.12.15 19:00 | buy | 258 | 1.00 | 1.06217 | 1.06097 | 0.00000 | ||
| 516 | 2009.12.15 20:00 | close | 258 | 1.00 | 1.06193 | 1.06097 | 0.00000 | -22.60 | 5659.23 |
| 517 | 2009.12.15 20:00 | buy | 259 | 1.00 | 1.06216 | 1.06096 | 0.00000 | ||
| 518 | 2009.12.15 21:00 | close | 259 | 1.00 | 1.06130 | 1.06096 | 0.00000 | -81.03 | 5578.20 |
| 519 | 2009.12.15 21:00 | sell | 260 | 1.00 | 1.06130 | 1.06250 | 0.00000 | ||
| 520 | 2009.12.15 22:00 | close | 260 | 1.00 | 1.06158 | 1.06250 | 0.00000 | -26.38 | 5551.82 |
| 521 | 2009.12.15 22:00 | sell | 261 | 1.00 | 1.06135 | 1.06255 | 0.00000 | ||
| 522 | 2009.12.15 23:00 | close | 261 | 1.00 | 1.06113 | 1.06255 | 0.00000 | 20.73 | 5572.55 |
| 523 | 2009.12.15 23:00 | sell | 262 | 1.00 | 1.06090 | 1.06210 | 0.00000 | ||
| 524 | 2009.12.16 00:00 | close | 262 | 1.00 | 1.06092 | 1.06210 | 0.00000 | -2.36 | 5570.19 |
| 525 | 2009.12.16 00:00 | sell | 263 | 1.00 | 1.06069 | 1.06189 | 0.00000 | ||
| 526 | 2009.12.16 01:00 | close | 263 | 1.00 | 1.06077 | 1.06189 | 0.00000 | -7.54 | 5562.65 |
| 527 | 2009.12.16 01:00 | sell | 264 | 1.00 | 1.06054 | 1.06174 | 0.00000 | ||
| 528 | 2009.12.16 01:20 | s/l | 264 | 1.00 | 1.06174 | 1.06174 | 0.00000 | -113.02 | 5449.63 |
| 529 | 2009.12.16 02:00 | sell | 265 | 1.00 | 1.06052 | 1.06172 | 0.00000 | ||
| 530 | 2009.12.16 02:20 | s/l | 265 | 1.00 | 1.06172 | 1.06172 | 0.00000 | -113.01 | 5336.62 |
| 531 | 2009.12.16 03:00 | buy | 266 | 1.00 | 1.06115 | 1.05995 | 0.00000 | ||
| 532 | 2009.12.16 04:00 | close | 266 | 1.00 | 1.06063 | 1.05995 | 0.00000 | -49.03 | 5287.59 |
| 533 | 2009.12.16 04:00 | buy | 267 | 1.00 | 1.06086 | 1.05966 | 0.00000 | ||
| 534 | 2009.12.16 05:00 | close | 267 | 1.00 | 1.06102 | 1.05966 | 0.00000 | 15.08 | 5302.67 |
| 535 | 2009.12.16 05:00 | buy | 268 | 1.00 | 1.06125 | 1.06005 | 0.00000 | ||
| 536 | 2009.12.16 06:00 | close | 268 | 1.00 | 1.06084 | 1.06005 | 0.00000 | -38.65 | 5264.02 |
| 537 | 2009.12.16 06:00 | sell | 269 | 1.00 | 1.06084 | 1.06204 | 0.00000 | ||
| 538 | 2009.12.16 06:15 | s/l | 269 | 1.00 | 1.06204 | 1.06204 | 0.00000 | -112.98 | 5151.04 |
| 539 | 2009.12.16 07:00 | buy | 270 | 1.00 | 1.06178 | 1.06058 | 0.00000 | ||
| 540 | 2009.12.16 07:26 | s/l | 270 | 1.00 | 1.06058 | 1.06058 | 0.00000 | -113.18 | 5037.86 |
| 541 | 2009.12.16 08:00 | sell | 271 | 1.00 | 1.06095 | 1.06215 | 0.00000 | ||
| 542 | 2009.12.16 08:45 | s/l | 271 | 1.00 | 1.06215 | 1.06215 | 0.00000 | -112.95 | 4924.91 |
| 543 | 2009.12.16 09:00 | buy | 272 | 1.00 | 1.06218 | 1.06098 | 0.00000 | ||
| 544 | 2009.12.16 09:10 | s/l | 272 | 1.00 | 1.06098 | 1.06098 | 0.00000 | -113.10 | 4811.81 |
| 545 | 2009.12.16 10:00 | sell | 273 | 1.00 | 1.05972 | 1.06092 | 0.00000 | ||
| 546 | 2009.12.16 11:00 | close | 273 | 1.00 | 1.05917 | 1.06092 | 0.00000 | 51.93 | 4863.74 |
| 547 | 2009.12.16 11:00 | sell | 274 | 1.00 | 1.05894 | 1.06014 | 0.00000 | ||
| 548 | 2009.12.16 11:15 | s/l | 274 | 1.00 | 1.06014 | 1.06014 | 0.00000 | -113.11 | 4750.63 |
| 549 | 2009.12.16 12:00 | sell | 275 | 1.00 | 1.06186 | 1.06306 | 0.00000 | ||
| 550 | 2009.12.16 13:00 | close | 275 | 1.00 | 1.06027 | 1.06306 | 0.00000 | 149.96 | 4900.59 |
| 551 | 2009.12.16 13:00 | buy | 276 | 1.00 | 1.06027 | 1.05907 | 0.00000 | ||
| 552 | 2009.12.16 13:20 | s/l | 276 | 1.00 | 1.05907 | 1.05907 | 0.00000 | -113.36 | 4787.23 |
| 553 | 2009.12.16 14:00 | buy | 277 | 1.00 | 1.05922 | 1.05802 | 0.00000 | ||
| 554 | 2009.12.16 15:00 | close | 277 | 1.00 | 1.06040 | 1.05802 | 0.00000 | 111.28 | 4898.51 |
| 555 | 2009.12.16 15:00 | sell | 278 | 1.00 | 1.06040 | 1.06160 | 0.00000 | ||
| 556 | 2009.12.16 15:10 | s/l | 278 | 1.00 | 1.06160 | 1.06160 | 0.00000 | -113.01 | 4785.50 |
| 557 | 2009.12.16 16:00 | sell | 279 | 1.00 | 1.05904 | 1.06024 | 0.00000 | ||
| 558 | 2009.12.16 17:00 | close | 279 | 1.00 | 1.05915 | 1.06024 | 0.00000 | -10.39 | 4775.11 |
| 559 | 2009.12.16 17:00 | sell | 280 | 1.00 | 1.05892 | 1.06012 | 0.00000 | ||
| 560 | 2009.12.16 18:00 | close | 280 | 1.00 | 1.05800 | 1.06012 | 0.00000 | 86.96 | 4862.07 |
| 561 | 2009.12.16 18:00 | sell | 281 | 1.00 | 1.05777 | 1.05897 | 0.00000 | ||
| 562 | 2009.12.16 18:20 | s/l | 281 | 1.00 | 1.05897 | 1.05897 | 0.00000 | -113.29 | 4748.78 |
| 563 | 2009.12.16 19:00 | buy | 282 | 1.00 | 1.05992 | 1.05872 | 0.00000 | ||
| 564 | 2009.12.16 19:37 | s/l | 282 | 1.00 | 1.05872 | 1.05872 | 0.00000 | -113.35 | 4635.43 |
| 565 | 2009.12.16 20:00 | buy | 283 | 1.00 | 1.05995 | 1.05875 | 0.00000 | ||
| 566 | 2009.12.16 20:02 | s/l | 283 | 1.00 | 1.05875 | 1.05875 | 0.00000 | -113.36 | 4522.07 |
| 567 | 2009.12.16 21:00 | buy | 284 | 1.00 | 1.06314 | 1.06194 | 0.00000 | ||
| 568 | 2009.12.16 21:20 | s/l | 284 | 1.00 | 1.06194 | 1.06194 | 0.00000 | -113.07 | 4409.00 |
| 569 | 2009.12.16 22:00 | buy | 285 | 1.00 | 1.06077 | 1.05957 | 0.00000 | ||
| 570 | 2009.12.16 23:00 | close | 285 | 1.00 | 1.06117 | 1.05957 | 0.00000 | 37.69 | 4446.69 |
| 571 | 2009.12.16 23:00 | buy | 286 | 1.00 | 1.06140 | 1.06020 | 0.00000 | ||
| 572 | 2009.12.17 00:00 | close | 286 | 1.00 | 1.06117 | 1.06020 | 0.00000 | -23.64 | 4423.05 |
| 573 | 2009.12.17 00:00 | sell | 287 | 1.00 | 1.06117 | 1.06237 | 0.00000 | ||
| 574 | 2009.12.17 01:00 | close | 287 | 1.00 | 1.06215 | 1.06237 | 0.00000 | -92.27 | 4330.78 |
| 575 | 2009.12.17 01:00 | buy | 288 | 1.00 | 1.06215 | 1.06095 | 0.00000 | ||
| 576 | 2009.12.17 01:37 | s/l | 288 | 1.00 | 1.06095 | 1.06095 | 0.00000 | -113.11 | 4217.67 |
| 577 | 2009.12.17 02:00 | buy | 289 | 1.00 | 1.06257 | 1.06137 | 0.00000 | ||
| 578 | 2009.12.17 03:00 | close | 289 | 1.00 | 1.06444 | 1.06137 | 0.00000 | 175.68 | 4393.35 |
| 579 | 2009.12.17 03:00 | buy | 290 | 1.00 | 1.06467 | 1.06347 | 0.00000 | ||
| 580 | 2009.12.17 03:20 | s/l | 290 | 1.00 | 1.06347 | 1.06347 | 0.00000 | -112.88 | 4280.47 |
| 581 | 2009.12.17 04:00 | buy | 291 | 1.00 | 1.06662 | 1.06542 | 0.00000 | ||
| 582 | 2009.12.17 05:00 | close | 291 | 1.00 | 1.06739 | 1.06542 | 0.00000 | 72.14 | 4352.61 |
| 583 | 2009.12.17 05:00 | buy | 292 | 1.00 | 1.06762 | 1.06642 | 0.00000 | ||
| 584 | 2009.12.17 06:00 | close | 292 | 1.00 | 1.06872 | 1.06642 | 0.00000 | 102.93 | 4455.54 |
| 585 | 2009.12.17 06:00 | buy | 293 | 1.00 | 1.06895 | 1.06775 | 0.00000 | ||
| 586 | 2009.12.17 07:00 | close | 293 | 1.00 | 1.06914 | 1.06775 | 0.00000 | 17.77 | 4473.31 |
| 587 | 2009.12.17 07:00 | buy | 294 | 1.00 | 1.06937 | 1.06817 | 0.00000 | ||
| 588 | 2009.12.17 07:46 | s/l | 294 | 1.00 | 1.06817 | 1.06817 | 0.00000 | -112.37 | 4360.94 |
| 589 | 2009.12.17 08:00 | buy | 295 | 1.00 | 1.06886 | 1.06766 | 0.00000 | ||
| 590 | 2009.12.17 08:07 | s/l | 295 | 1.00 | 1.06766 | 1.06766 | 0.00000 | -112.41 | 4248.53 |
| 591 | 2009.12.17 09:00 | sell | 296 | 1.00 | 1.06639 | 1.06759 | 0.00000 | ||
| 592 | 2009.12.17 09:20 | s/l | 296 | 1.00 | 1.06759 | 1.06759 | 0.00000 | -112.39 | 4136.14 |
| 593 | 2009.12.17 10:00 | sell | 297 | 1.00 | 1.06732 | 1.06852 | 0.00000 | ||
| 594 | 2009.12.17 10:20 | s/l | 297 | 1.00 | 1.06852 | 1.06852 | 0.00000 | -112.27 | 4023.87 |
| 595 | 2009.12.17 11:00 | buy | 298 | 1.00 | 1.07072 | 1.06952 | 0.00000 | ||
| 596 | 2009.12.17 12:00 | close | 298 | 1.00 | 1.07314 | 1.06952 | 0.00000 | 225.51 | 4249.38 |
| 597 | 2009.12.17 12:00 | buy | 299 | 1.00 | 1.07337 | 1.07217 | 0.00000 | ||
| 598 | 2009.12.17 12:40 | s/l | 299 | 1.00 | 1.07217 | 1.07217 | 0.00000 | -112.01 | 4137.37 |
| 599 | 2009.12.17 13:00 | buy | 300 | 1.00 | 1.07097 | 1.06977 | 0.00000 | ||
| 600 | 2009.12.17 13:07 | s/l | 300 | 1.00 | 1.06977 | 1.06977 | 0.00000 | -112.19 | 4025.18 |
| 601 | 2009.12.17 14:00 | buy | 301 | 1.00 | 1.07233 | 1.07113 | 0.00000 | ||
| 602 | 2009.12.17 15:00 | close | 301 | 1.00 | 1.07267 | 1.07113 | 0.00000 | 31.70 | 4056.88 |
| 603 | 2009.12.17 15:00 | sell | 302 | 1.00 | 1.07267 | 1.07387 | 0.00000 | ||
| 604 | 2009.12.17 16:00 | close | 302 | 1.00 | 1.07025 | 1.07387 | 0.00000 | 226.12 | 4283.00 |
| 605 | 2009.12.17 16:00 | sell | 303 | 1.00 | 1.07002 | 1.07122 | 0.00000 | ||
| 606 | 2009.12.17 17:00 | close | 303 | 1.00 | 1.06931 | 1.07122 | 0.00000 | 66.40 | 4349.40 |
| 607 | 2009.12.17 17:00 | sell | 304 | 1.00 | 1.06908 | 1.07028 | 0.00000 | ||
| 608 | 2009.12.17 17:15 | s/l | 304 | 1.00 | 1.07028 | 1.07028 | 0.00000 | -112.09 | 4237.31 |
| 609 | 2009.12.17 18:00 | sell | 305 | 1.00 | 1.07114 | 1.07234 | 0.00000 | ||
| 610 | 2009.12.17 18:15 | s/l | 305 | 1.00 | 1.07234 | 1.07234 | 0.00000 | -111.89 | 4125.42 |
| 611 | 2009.12.17 19:00 | buy | 306 | 1.00 | 1.07137 | 1.07017 | 0.00000 | ||
| 612 | 2009.12.17 20:00 | close | 306 | 1.00 | 1.07092 | 1.07017 | 0.00000 | -42.02 | 4083.40 |
| 613 | 2009.12.17 20:00 | buy | 307 | 1.00 | 1.07115 | 1.06995 | 0.00000 | ||
| 614 | 2009.12.17 20:20 | s/l | 307 | 1.00 | 1.06995 | 1.06995 | 0.00000 | -112.20 | 3971.20 |
| 615 | 2009.12.17 21:00 | sell | 308 | 1.00 | 1.06994 | 1.07114 | 0.00000 | ||
| 616 | 2009.12.17 22:00 | close | 308 | 1.00 | 1.07035 | 1.07114 | 0.00000 | -38.31 | 3932.89 |
| 617 | 2009.12.17 22:00 | sell | 309 | 1.00 | 1.07012 | 1.07132 | 0.00000 | ||
| 618 | 2009.12.17 22:15 | s/l | 309 | 1.00 | 1.07132 | 1.07132 | 0.00000 | -112.01 | 3820.88 |
| 619 | 2009.12.17 23:00 | buy | 310 | 1.00 | 1.07119 | 1.06999 | 0.00000 | ||
| 620 | 2009.12.18 00:00 | close | 310 | 1.00 | 1.07068 | 1.06999 | 0.00000 | -48.29 | 3772.59 |
| 621 | 2009.12.18 00:00 | buy | 311 | 1.00 | 1.07091 | 1.06971 | 0.00000 | ||
| 622 | 2009.12.18 01:00 | close | 311 | 1.00 | 1.07012 | 1.06971 | 0.00000 | -73.82 | 3698.77 |
| 623 | 2009.12.18 01:00 | sell | 312 | 1.00 | 1.07012 | 1.07132 | 0.00000 | ||
| 624 | 2009.12.18 01:20 | s/l | 312 | 1.00 | 1.07132 | 1.07132 | 0.00000 | -112.01 | 3586.76 |
| 625 | 2009.12.18 02:00 | sell | 313 | 1.00 | 1.06914 | 1.07034 | 0.00000 | ||
| 626 | 2009.12.18 02:20 | s/l | 313 | 1.00 | 1.07034 | 1.07034 | 0.00000 | -112.10 | 3474.66 |
| 627 | 2009.12.18 03:00 | sell | 314 | 1.00 | 1.06902 | 1.07022 | 0.00000 | ||
| 628 | 2009.12.18 04:00 | close | 314 | 1.00 | 1.06707 | 1.07022 | 0.00000 | 182.74 | 3657.40 |
| 629 | 2009.12.18 04:00 | sell | 315 | 1.00 | 1.06684 | 1.06804 | 0.00000 | ||
| 630 | 2009.12.18 04:20 | s/l | 315 | 1.00 | 1.06804 | 1.06804 | 0.00000 | -112.31 | 3545.09 |
| 631 | 2009.12.18 05:00 | sell | 316 | 1.00 | 1.06619 | 1.06739 | 0.00000 | ||
| 632 | 2009.12.18 06:00 | close | 316 | 1.00 | 1.06591 | 1.06739 | 0.00000 | 26.27 | 3571.36 |
| 633 | 2009.12.18 06:00 | sell | 317 | 1.00 | 1.06568 | 1.06688 | 0.00000 | ||
| 634 | 2009.12.18 06:15 | s/l | 317 | 1.00 | 1.06688 | 1.06688 | 0.00000 | -112.44 | 3458.92 |
| 635 | 2009.12.18 07:00 | buy | 318 | 1.00 | 1.06782 | 1.06662 | 0.00000 | ||
| 636 | 2009.12.18 08:00 | close | 318 | 1.00 | 1.06808 | 1.06662 | 0.00000 | 24.34 | 3483.26 |
| 637 | 2009.12.18 08:00 | buy | 319 | 1.00 | 1.06831 | 1.06711 | 0.00000 | ||
| 638 | 2009.12.18 09:00 | close | 319 | 1.00 | 1.06824 | 1.06711 | 0.00000 | -6.55 | 3476.71 |
| 639 | 2009.12.18 09:00 | buy | 320 | 1.00 | 1.06847 | 1.06727 | 0.00000 | ||
| 640 | 2009.12.18 09:15 | s/l | 320 | 1.00 | 1.06727 | 1.06727 | 0.00000 | -112.50 | 3364.21 |
| 641 | 2009.12.18 10:00 | buy | 321 | 1.00 | 1.06815 | 1.06695 | 0.00000 | ||
| 642 | 2009.12.18 10:50 | s/l | 321 | 1.00 | 1.06695 | 1.06695 | 0.00000 | -112.61 | 3251.60 |
| 643 | 2009.12.18 11:00 | sell | 322 | 1.00 | 1.06631 | 1.06751 | 0.00000 | ||
| 644 | 2009.12.18 11:15 | s/l | 322 | 1.00 | 1.06751 | 1.06751 | 0.00000 | -112.38 | 3139.22 |
| 645 | 2009.12.18 12:00 | sell | 323 | 1.00 | 1.06547 | 1.06667 | 0.00000 | ||
| 646 | 2009.12.18 12:02 | s/l | 323 | 1.00 | 1.06667 | 1.06667 | 0.00000 | -112.50 | 3026.72 |
| 647 | 2009.12.18 13:00 | sell | 324 | 1.00 | 1.06529 | 1.06649 | 0.00000 | ||
| 648 | 2009.12.18 13:15 | s/l | 324 | 1.00 | 1.06649 | 1.06649 | 0.00000 | -112.47 | 2914.25 |
| 649 | 2009.12.18 14:00 | sell | 325 | 1.00 | 1.06524 | 1.06644 | 0.00000 | ||
| 650 | 2009.12.18 14:02 | s/l | 325 | 1.00 | 1.06644 | 1.06644 | 0.00000 | -112.46 | 2801.79 |
| 651 | 2009.12.18 15:00 | buy | 326 | 1.00 | 1.06696 | 1.06576 | 0.00000 | ||
| 652 | 2009.12.18 15:15 | s/l | 326 | 1.00 | 1.06576 | 1.06576 | 0.00000 | -112.62 | 2689.17 |
| 653 | 2009.12.18 16:00 | sell | 327 | 1.00 | 1.06388 | 1.06508 | 0.00000 | ||
| 654 | 2009.12.18 16:15 | s/l | 327 | 1.00 | 1.06508 | 1.06508 | 0.00000 | -112.59 | 2576.58 |
| 655 | 2009.12.18 17:00 | buy | 328 | 1.00 | 1.06755 | 1.06635 | 0.00000 | ||
| 656 | 2009.12.18 18:00 | close | 328 | 1.00 | 1.06774 | 1.06635 | 0.00000 | 17.79 | 2594.37 |
| 657 | 2009.12.18 18:00 | buy | 329 | 1.00 | 1.06797 | 1.06677 | 0.00000 | ||
| 658 | 2009.12.18 18:15 | s/l | 329 | 1.00 | 1.06677 | 1.06677 | 0.00000 | -112.54 | 2481.83 |
| 659 | 2009.12.18 19:00 | buy | 330 | 1.00 | 1.06595 | 1.06475 | 0.00000 | ||
| 660 | 2009.12.18 20:00 | close | 330 | 1.00 | 1.06624 | 1.06475 | 0.00000 | 27.20 | 2509.03 |
| 661 | 2009.12.18 20:00 | sell | 331 | 1.00 | 1.06624 | 1.06744 | 0.00000 | ||
| 662 | 2009.12.18 21:00 | close | 331 | 1.00 | 1.06602 | 1.06744 | 0.00000 | 20.64 | 2529.67 |
| 663 | 2009.12.18 21:00 | sell | 332 | 1.00 | 1.06579 | 1.06699 | 0.00000 | ||
| 664 | 2009.12.18 22:00 | close | 332 | 1.00 | 1.06601 | 1.06699 | 0.00000 | -20.64 | 2509.03 |
| 665 | 2009.12.18 22:00 | buy | 333 | 1.00 | 1.06601 | 1.06481 | 0.00000 | ||
| 666 | 2009.12.21 00:00 | close | 333 | 1.00 | 1.06759 | 1.06481 | 0.00000 | 147.34 | 2656.37 |
| 667 | 2009.12.21 00:00 | buy | 334 | 1.00 | 1.06782 | 1.06662 | 0.00000 | ||
| 668 | 2009.12.21 01:00 | close | 334 | 1.00 | 1.06697 | 1.06662 | 0.00000 | -79.66 | 2576.71 |
| 669 | 2009.12.21 01:00 | buy | 335 | 1.00 | 1.06720 | 1.06600 | 0.00000 | ||
| 670 | 2009.12.21 02:00 | close | 335 | 1.00 | 1.06748 | 1.06600 | 0.00000 | 26.23 | 2602.94 |
| 671 | 2009.12.21 02:00 | buy | 336 | 1.00 | 1.06771 | 1.06651 | 0.00000 | ||
| 672 | 2009.12.21 03:00 | close | 336 | 1.00 | 1.06732 | 1.06651 | 0.00000 | -36.54 | 2566.40 |
| 673 | 2009.12.21 03:00 | sell | 337 | 1.00 | 1.06732 | 1.06852 | 0.00000 | ||
| 674 | 2009.12.21 04:00 | close | 337 | 1.00 | 1.06704 | 1.06852 | 0.00000 | 26.24 | 2592.64 |
| 675 | 2009.12.21 04:00 | sell | 338 | 1.00 | 1.06681 | 1.06801 | 0.00000 | ||
| 676 | 2009.12.21 05:00 | close | 338 | 1.00 | 1.06639 | 1.06801 | 0.00000 | 39.39 | 2632.03 |
| 677 | 2009.12.21 05:00 | sell | 339 | 1.00 | 1.06616 | 1.06736 | 0.00000 | ||
| 678 | 2009.12.21 06:00 | close | 339 | 1.00 | 1.06641 | 1.06736 | 0.00000 | -23.44 | 2608.59 |
| 679 | 2009.12.21 06:00 | sell | 340 | 1.00 | 1.06618 | 1.06738 | 0.00000 | ||
| 680 | 2009.12.21 07:00 | close | 340 | 1.00 | 1.06715 | 1.06738 | 0.00000 | -90.90 | 2517.69 |
| 681 | 2009.12.21 07:00 | buy | 341 | 1.00 | 1.06715 | 1.06595 | 0.00000 | ||
| 682 | 2009.12.21 07:50 | s/l | 341 | 1.00 | 1.06595 | 1.06595 | 0.00000 | -112.59 | 2405.10 |
| 683 | 2009.12.21 08:00 | buy | 342 | 1.00 | 1.06650 | 1.06530 | 0.00000 | ||
| 684 | 2009.12.21 09:00 | close | 342 | 1.00 | 1.06800 | 1.06530 | 0.00000 | 140.45 | 2545.55 |
| 685 | 2009.12.21 09:00 | buy | 343 | 1.00 | 1.06823 | 1.06703 | 0.00000 | ||
| 686 | 2009.12.21 10:00 | close | 343 | 1.00 | 1.06938 | 1.06703 | 0.00000 | 107.54 | 2653.09 |
| 687 | 2009.12.21 10:00 | buy | 344 | 1.00 | 1.06961 | 1.06841 | 0.00000 | ||
| 688 | 2009.12.21 10:20 | s/l | 344 | 1.00 | 1.06841 | 1.06841 | 0.00000 | -112.36 | 2540.73 |
| 689 | 2009.12.21 11:00 | sell | 345 | 1.00 | 1.06524 | 1.06644 | 0.00000 | ||
| 690 | 2009.12.21 12:00 | close | 345 | 1.00 | 1.06304 | 1.06644 | 0.00000 | 206.95 | 2747.68 |
| 691 | 2009.12.21 12:00 | sell | 346 | 1.00 | 1.06281 | 1.06401 | 0.00000 | ||
| 692 | 2009.12.21 13:00 | close | 346 | 1.00 | 1.06108 | 1.06401 | 0.00000 | 163.04 | 2910.72 |
| 693 | 2009.12.21 13:00 | sell | 347 | 1.00 | 1.06085 | 1.06205 | 0.00000 | ||
| 694 | 2009.12.21 14:00 | close | 347 | 1.00 | 1.05617 | 1.06205 | 0.00000 | 443.11 | 3353.83 |
| 695 | 2009.12.21 14:00 | sell | 348 | 1.00 | 1.05594 | 1.05714 | 0.00000 | ||
| 696 | 2009.12.21 15:00 | close | 348 | 1.00 | 1.05582 | 1.05714 | 0.00000 | 11.37 | 3365.20 |
| 697 | 2009.12.21 15:00 | sell | 349 | 1.00 | 1.05559 | 1.05679 | 0.00000 | ||
| 698 | 2009.12.21 15:07 | s/l | 349 | 1.00 | 1.05679 | 1.05679 | 0.00000 | -113.55 | 3251.65 |
| 699 | 2009.12.21 16:00 | sell | 350 | 1.00 | 1.05522 | 1.05642 | 0.00000 | ||
| 700 | 2009.12.21 16:10 | s/l | 350 | 1.00 | 1.05642 | 1.05642 | 0.00000 | -113.58 | 3138.07 |
| 701 | 2009.12.21 17:00 | buy | 351 | 1.00 | 1.05792 | 1.05672 | 0.00000 | ||
| 702 | 2009.12.21 18:00 | close | 351 | 1.00 | 1.05899 | 1.05672 | 0.00000 | 101.04 | 3239.11 |
| 703 | 2009.12.21 18:00 | buy | 352 | 1.00 | 1.05922 | 1.05802 | 0.00000 | ||
| 704 | 2009.12.21 19:00 | close | 352 | 1.00 | 1.06109 | 1.05802 | 0.00000 | 176.23 | 3415.34 |
| 705 | 2009.12.21 19:00 | buy | 353 | 1.00 | 1.06132 | 1.06012 | 0.00000 | ||
| 706 | 2009.12.21 20:00 | close | 353 | 1.00 | 1.06189 | 1.06012 | 0.00000 | 53.68 | 3469.02 |
| 707 | 2009.12.21 20:00 | buy | 354 | 1.00 | 1.06212 | 1.06092 | 0.00000 | ||
| 708 | 2009.12.21 21:00 | close | 354 | 1.00 | 1.06136 | 1.06092 | 0.00000 | -71.61 | 3397.41 |
| 709 | 2009.12.21 21:00 | buy | 355 | 1.00 | 1.06159 | 1.06039 | 0.00000 | ||
| 710 | 2009.12.21 22:00 | close | 355 | 1.00 | 1.06124 | 1.06039 | 0.00000 | -32.98 | 3364.43 |
| 711 | 2009.12.21 22:00 | buy | 356 | 1.00 | 1.06147 | 1.06027 | 0.00000 | ||
| 712 | 2009.12.21 23:00 | close | 356 | 1.00 | 1.06204 | 1.06027 | 0.00000 | 53.67 | 3418.10 |
| 713 | 2009.12.21 23:00 | buy | 357 | 1.00 | 1.06227 | 1.06107 | 0.00000 | ||
| 714 | 2009.12.22 00:00 | close | 357 | 1.00 | 1.06296 | 1.06107 | 0.00000 | 64.25 | 3482.36 |
| 715 | 2009.12.22 00:00 | buy | 358 | 1.00 | 1.06319 | 1.06199 | 0.00000 | ||
| 716 | 2009.12.22 00:50 | s/l | 358 | 1.00 | 1.06199 | 1.06199 | 0.00000 | -113.06 | 3369.30 |
| 717 | 2009.12.22 01:00 | buy | 359 | 1.00 | 1.06175 | 1.06055 | 0.00000 | ||
| 718 | 2009.12.22 02:00 | close | 359 | 1.00 | 1.06179 | 1.06055 | 0.00000 | 3.77 | 3373.07 |
| 719 | 2009.12.22 02:00 | sell | 360 | 1.00 | 1.06179 | 1.06299 | 0.00000 | ||
| 720 | 2009.12.22 02:15 | s/l | 360 | 1.00 | 1.06299 | 1.06299 | 0.00000 | -112.89 | 3260.18 |
| 721 | 2009.12.22 03:00 | sell | 361 | 1.00 | 1.06194 | 1.06314 | 0.00000 | ||
| 722 | 2009.12.22 03:20 | s/l | 361 | 1.00 | 1.06314 | 1.06314 | 0.00000 | -112.83 | 3147.35 |
| 723 | 2009.12.22 04:00 | buy | 362 | 1.00 | 1.06248 | 1.06128 | 0.00000 | ||
| 724 | 2009.12.22 05:00 | close | 362 | 1.00 | 1.06204 | 1.06128 | 0.00000 | -41.43 | 3105.92 |
| 725 | 2009.12.22 05:00 | buy | 363 | 1.00 | 1.06227 | 1.06107 | 0.00000 | ||
| 726 | 2009.12.22 06:00 | close | 363 | 1.00 | 1.06175 | 1.06107 | 0.00000 | -48.98 | 3056.94 |
| 727 | 2009.12.22 06:00 | sell | 364 | 1.00 | 1.06175 | 1.06295 | 0.00000 | ||
| 728 | 2009.12.22 07:00 | close | 364 | 1.00 | 1.06162 | 1.06295 | 0.00000 | 12.25 | 3069.19 |
| 729 | 2009.12.22 07:00 | sell | 365 | 1.00 | 1.06139 | 1.06259 | 0.00000 | ||
| 730 | 2009.12.22 08:00 | close | 365 | 1.00 | 1.06097 | 1.06259 | 0.00000 | 39.59 | 3108.78 |
| 731 | 2009.12.22 08:00 | sell | 366 | 1.00 | 1.06074 | 1.06194 | 0.00000 | ||
| 732 | 2009.12.22 09:00 | close | 366 | 1.00 | 1.06030 | 1.06194 | 0.00000 | 41.50 | 3150.28 |
| 733 | 2009.12.22 09:00 | sell | 367 | 1.00 | 1.06007 | 1.06127 | 0.00000 | ||
| 734 | 2009.12.22 10:00 | close | 367 | 1.00 | 1.05891 | 1.06127 | 0.00000 | 109.55 | 3259.83 |
| 735 | 2009.12.22 10:00 | sell | 368 | 1.00 | 1.05868 | 1.05988 | 0.00000 | ||
| 736 | 2009.12.22 11:00 | close | 368 | 1.00 | 1.05817 | 1.05988 | 0.00000 | 48.20 | 3308.03 |
| 737 | 2009.12.22 11:00 | sell | 369 | 1.00 | 1.05794 | 1.05914 | 0.00000 | ||
| 738 | 2009.12.22 12:00 | close | 369 | 1.00 | 1.05693 | 1.05914 | 0.00000 | 95.56 | 3403.59 |
| 739 | 2009.12.22 12:00 | sell | 370 | 1.00 | 1.05670 | 1.05790 | 0.00000 | ||
| 740 | 2009.12.22 12:45 | s/l | 370 | 1.00 | 1.05790 | 1.05790 | 0.00000 | -113.39 | 3290.20 |
| 741 | 2009.12.22 13:00 | sell | 371 | 1.00 | 1.05795 | 1.05915 | 0.00000 | ||
| 742 | 2009.12.22 14:00 | close | 371 | 1.00 | 1.05733 | 1.05915 | 0.00000 | 58.64 | 3348.84 |
| 743 | 2009.12.22 14:00 | sell | 372 | 1.00 | 1.05710 | 1.05830 | 0.00000 | ||
| 744 | 2009.12.22 14:15 | s/l | 372 | 1.00 | 1.05830 | 1.05830 | 0.00000 | -113.33 | 3235.51 |
| 745 | 2009.12.22 15:00 | sell | 373 | 1.00 | 1.05656 | 1.05776 | 0.00000 | ||
| 746 | 2009.12.22 15:10 | s/l | 373 | 1.00 | 1.05776 | 1.05776 | 0.00000 | -113.45 | 3122.06 |
| 747 | 2009.12.22 16:00 | buy | 374 | 1.00 | 1.05882 | 1.05762 | 0.00000 | ||
| 748 | 2009.12.22 17:00 | close | 374 | 1.00 | 1.06008 | 1.05762 | 0.00000 | 118.86 | 3240.92 |
| 749 | 2009.12.22 17:00 | buy | 375 | 1.00 | 1.06031 | 1.05911 | 0.00000 | ||
| 750 | 2009.12.22 17:15 | s/l | 375 | 1.00 | 1.05911 | 1.05911 | 0.00000 | -113.35 | 3127.57 |
| 751 | 2009.12.22 18:00 | sell | 376 | 1.00 | 1.05524 | 1.05644 | 0.00000 | ||
| 752 | 2009.12.22 18:20 | s/l | 376 | 1.00 | 1.05644 | 1.05644 | 0.00000 | -113.58 | 3013.99 |
| 753 | 2009.12.22 19:00 | sell | 377 | 1.00 | 1.05574 | 1.05694 | 0.00000 | ||
| 754 | 2009.12.22 19:20 | s/l | 377 | 1.00 | 1.05694 | 1.05694 | 0.00000 | -113.51 | 2900.48 |
| 755 | 2009.12.22 20:00 | sell | 378 | 1.00 | 1.05445 | 1.05565 | 0.00000 | ||
| 756 | 2009.12.22 20:50 | s/l | 378 | 1.00 | 1.05565 | 1.05565 | 0.00000 | -113.65 | 2786.83 |
| 757 | 2009.12.22 21:00 | buy | 379 | 1.00 | 1.05577 | 1.05457 | 0.00000 | ||
| 758 | 2009.12.22 22:00 | close | 379 | 1.00 | 1.05792 | 1.05457 | 0.00000 | 203.23 | 2990.06 |
| 759 | 2009.12.22 22:00 | buy | 380 | 1.00 | 1.05815 | 1.05695 | 0.00000 | ||
| 760 | 2009.12.22 22:50 | s/l | 380 | 1.00 | 1.05695 | 1.05695 | 0.00000 | -113.54 | 2876.52 |
| 761 | 2009.12.22 23:00 | buy | 381 | 1.00 | 1.05758 | 1.05638 | 0.00000 | ||
| 762 | 2009.12.22 23:46 | s/l | 381 | 1.00 | 1.05638 | 1.05638 | 0.00000 | -113.60 | 2762.92 |
| 763 | 2009.12.23 00:00 | buy | 382 | 1.00 | 1.05681 | 1.05561 | 0.00000 | ||
| 764 | 2009.12.23 01:00 | close | 382 | 1.00 | 1.05698 | 1.05561 | 0.00000 | 16.08 | 2779.00 |
| 765 | 2009.12.23 01:00 | sell | 383 | 1.00 | 1.05698 | 1.05818 | 0.00000 | ||
| 766 | 2009.12.23 02:00 | close | 383 | 1.00 | 1.05589 | 1.05818 | 0.00000 | 103.23 | 2882.23 |
| 767 | 2009.12.23 02:00 | sell | 384 | 1.00 | 1.05566 | 1.05686 | 0.00000 | ||
| 768 | 2009.12.23 03:00 | close | 384 | 1.00 | 1.05609 | 1.05686 | 0.00000 | -40.72 | 2841.51 |
| 769 | 2009.12.23 03:00 | sell | 385 | 1.00 | 1.05586 | 1.05706 | 0.00000 | ||
| 770 | 2009.12.23 04:00 | close | 385 | 1.00 | 1.05697 | 1.05706 | 0.00000 | -105.02 | 2736.49 |
| 771 | 2009.12.23 04:00 | sell | 386 | 1.00 | 1.05674 | 1.05794 | 0.00000 | ||
| 772 | 2009.12.23 05:00 | close | 386 | 1.00 | 1.05688 | 1.05794 | 0.00000 | -13.25 | 2723.24 |
| 773 | 2009.12.23 05:00 | buy | 387 | 1.00 | 1.05688 | 1.05568 | 0.00000 | ||
| 774 | 2009.12.23 06:00 | close | 387 | 1.00 | 1.05724 | 1.05568 | 0.00000 | 34.05 | 2757.29 |
| 775 | 2009.12.23 06:00 | buy | 388 | 1.00 | 1.05747 | 1.05627 | 0.00000 | ||
| 776 | 2009.12.23 06:45 | s/l | 388 | 1.00 | 1.05627 | 1.05627 | 0.00000 | -113.61 | 2643.68 |
| 777 | 2009.12.23 07:00 | sell | 389 | 1.00 | 1.05629 | 1.05749 | 0.00000 | ||
| 778 | 2009.12.23 08:00 | close | 389 | 1.00 | 1.05637 | 1.05749 | 0.00000 | -7.57 | 2636.11 |
| 779 | 2009.12.23 08:00 | sell | 390 | 1.00 | 1.05614 | 1.05734 | 0.00000 | ||
| 780 | 2009.12.23 09:00 | close | 390 | 1.00 | 1.05635 | 1.05734 | 0.00000 | -19.88 | 2616.23 |
| 781 | 2009.12.23 09:00 | sell | 391 | 1.00 | 1.05612 | 1.05732 | 0.00000 | ||
| 782 | 2009.12.23 10:00 | close | 391 | 1.00 | 1.05584 | 1.05732 | 0.00000 | 26.52 | 2642.75 |
| 783 | 2009.12.23 10:00 | sell | 392 | 1.00 | 1.05561 | 1.05681 | 0.00000 | ||
| 784 | 2009.12.23 11:00 | close | 392 | 1.00 | 1.05598 | 1.05681 | 0.00000 | -35.04 | 2607.71 |
| 785 | 2009.12.23 11:00 | sell | 393 | 1.00 | 1.05575 | 1.05695 | 0.00000 | ||
| 786 | 2009.12.23 12:00 | close | 393 | 1.00 | 1.05564 | 1.05695 | 0.00000 | 10.42 | 2618.13 |
| 787 | 2009.12.23 12:00 | sell | 394 | 1.00 | 1.05541 | 1.05661 | 0.00000 | ||
| 788 | 2009.12.23 13:00 | close | 394 | 1.00 | 1.05278 | 1.05661 | 0.00000 | 249.81 | 2867.94 |
| 789 | 2009.12.23 13:00 | sell | 395 | 1.00 | 1.05255 | 1.05375 | 0.00000 | ||
| 790 | 2009.12.23 14:00 | close | 395 | 1.00 | 1.04946 | 1.05375 | 0.00000 | 294.44 | 3162.38 |
| 791 | 2009.12.23 14:00 | sell | 396 | 1.00 | 1.04923 | 1.05043 | 0.00000 | ||
| 792 | 2009.12.23 14:33 | s/l | 396 | 1.00 | 1.05043 | 1.05043 | 0.00000 | -114.22 | 3048.16 |
| 793 | 2009.12.23 15:00 | sell | 397 | 1.00 | 1.05148 | 1.05268 | 0.00000 | ||
| 794 | 2009.12.23 15:50 | s/l | 397 | 1.00 | 1.05268 | 1.05268 | 0.00000 | -113.92 | 2934.24 |
| 795 | 2009.12.23 16:00 | buy | 398 | 1.00 | 1.05287 | 1.05167 | 0.00000 | ||
| 796 | 2009.12.23 16:20 | s/l | 398 | 1.00 | 1.05167 | 1.05167 | 0.00000 | -114.11 | 2820.13 |
| 797 | 2009.12.23 17:00 | buy | 399 | 1.00 | 1.04961 | 1.04841 | 0.00000 | ||
| 798 | 2009.12.23 17:45 | s/l | 399 | 1.00 | 1.04841 | 1.04841 | 0.00000 | -114.46 | 2705.67 |
| 799 | 2009.12.23 18:00 | sell | 400 | 1.00 | 1.04745 | 1.04865 | 0.00000 | ||
| 800 | 2009.12.23 18:32 | s/l | 400 | 1.00 | 1.04865 | 1.04865 | 0.00000 | -114.41 | 2591.26 |
| 801 | 2009.12.23 19:00 | sell | 401 | 1.00 | 1.04713 | 1.04833 | 0.00000 | ||
| 802 | 2009.12.23 20:00 | close | 401 | 1.00 | 1.04794 | 1.04833 | 0.00000 | -77.29 | 2513.97 |
| 803 | 2009.12.23 20:00 | sell | 402 | 1.00 | 1.04771 | 1.04891 | 0.00000 | ||
| 804 | 2009.12.23 21:00 | close | 402 | 1.00 | 1.04807 | 1.04891 | 0.00000 | -34.35 | 2479.62 |
| 805 | 2009.12.23 21:00 | buy | 403 | 1.00 | 1.04807 | 1.04687 | 0.00000 | ||
| 806 | 2009.12.23 22:00 | close | 403 | 1.00 | 1.04807 | 1.04687 | 0.00000 | 0.00 | 2479.62 |
| 807 | 2009.12.23 22:00 | buy | 404 | 1.00 | 1.04830 | 1.04710 | 0.00000 | ||
| 808 | 2009.12.23 23:00 | close | 404 | 1.00 | 1.04843 | 1.04710 | 0.00000 | 12.40 | 2492.02 |
| 809 | 2009.12.23 23:00 | buy | 405 | 1.00 | 1.04866 | 1.04746 | 0.00000 | ||
| 810 | 2009.12.24 00:00 | close | 405 | 1.00 | 1.04859 | 1.04746 | 0.00000 | -8.65 | 2483.36 |
| 811 | 2009.12.24 00:00 | buy | 406 | 1.00 | 1.04882 | 1.04762 | 0.00000 | ||
| 812 | 2009.12.24 01:00 | close | 406 | 1.00 | 1.04860 | 1.04762 | 0.00000 | -20.98 | 2462.38 |
| 813 | 2009.12.24 01:00 | buy | 407 | 1.00 | 1.04883 | 1.04763 | 0.00000 | ||
| 814 | 2009.12.24 02:00 | close | 407 | 1.00 | 1.04906 | 1.04763 | 0.00000 | 21.92 | 2484.30 |
| 815 | 2009.12.24 02:00 | buy | 408 | 1.00 | 1.04929 | 1.04809 | 0.00000 | ||
| 816 | 2009.12.24 03:00 | close | 408 | 1.00 | 1.04840 | 1.04809 | 0.00000 | -84.89 | 2399.41 |
| 817 | 2009.12.24 03:00 | sell | 409 | 1.00 | 1.04840 | 1.04960 | 0.00000 | ||
| 818 | 2009.12.24 04:00 | close | 409 | 1.00 | 1.04836 | 1.04960 | 0.00000 | 3.82 | 2403.23 |
| 819 | 2009.12.24 04:00 | sell | 410 | 1.00 | 1.04813 | 1.04933 | 0.00000 | ||
| 820 | 2009.12.24 05:00 | close | 410 | 1.00 | 1.04845 | 1.04933 | 0.00000 | -30.52 | 2372.71 |
| 821 | 2009.12.24 05:00 | sell | 411 | 1.00 | 1.04822 | 1.04942 | 0.00000 | ||
| 822 | 2009.12.24 06:00 | close | 411 | 1.00 | 1.04917 | 1.04942 | 0.00000 | -90.55 | 2282.16 |
| 823 | 2009.12.24 06:00 | buy | 412 | 1.00 | 1.04917 | 1.04797 | 0.00000 | ||
| 824 | 2009.12.24 07:00 | close | 412 | 1.00 | 1.04868 | 1.04797 | 0.00000 | -46.73 | 2235.43 |
| 825 | 2009.12.24 07:00 | buy | 413 | 1.00 | 1.04891 | 1.04771 | 0.00000 | ||
| 826 | 2009.12.24 08:00 | close | 413 | 1.00 | 1.04797 | 1.04771 | 0.00000 | -89.70 | 2145.73 |
| 827 | 2009.12.24 08:00 | sell | 414 | 1.00 | 1.04797 | 1.04917 | 0.00000 | ||
| 828 | 2009.12.24 09:00 | close | 414 | 1.00 | 1.04761 | 1.04917 | 0.00000 | 34.36 | 2180.09 |
| 829 | 2009.12.24 09:00 | sell | 415 | 1.00 | 1.04738 | 1.04858 | 0.00000 | ||
| 830 | 2009.12.24 09:15 | s/l | 415 | 1.00 | 1.04858 | 1.04858 | 0.00000 | -114.42 | 2065.67 |
| 831 | 2009.12.24 10:00 | sell | 416 | 1.00 | 1.04790 | 1.04910 | 0.00000 | ||
| 832 | 2009.12.24 11:00 | close | 416 | 1.00 | 1.04715 | 1.04910 | 0.00000 | 71.62 | 2137.29 |
| 833 | 2009.12.24 11:00 | sell | 417 | 1.00 | 1.04692 | 1.04812 | 0.00000 | ||
| 834 | 2009.12.24 12:00 | close | 417 | 1.00 | 1.04726 | 1.04812 | 0.00000 | -32.47 | 2104.82 |
| 835 | 2009.12.24 12:00 | sell | 418 | 1.00 | 1.04703 | 1.04823 | 0.00000 | ||
| 836 | 2009.12.24 13:00 | close | 418 | 1.00 | 1.04591 | 1.04823 | 0.00000 | 107.08 | 2211.90 |
| 837 | 2009.12.24 13:00 | sell | 419 | 1.00 | 1.04568 | 1.04688 | 0.00000 | ||
| 838 | 2009.12.24 13:20 | s/l | 419 | 1.00 | 1.04688 | 1.04688 | 0.00000 | -114.63 | 2097.27 |
| 839 | 2009.12.24 14:00 | sell | 420 | 1.00 | 1.04569 | 1.04689 | 0.00000 | ||
| 840 | 2009.12.24 14:40 | s/l | 420 | 1.00 | 1.04689 | 1.04689 | 0.00000 | -114.62 | 1982.65 |
| 841 | 2009.12.24 15:00 | buy | 421 | 1.00 | 1.04861 | 1.04741 | 0.00000 | ||
| 842 | 2009.12.24 15:20 | s/l | 421 | 1.00 | 1.04741 | 1.04741 | 0.00000 | -114.59 | 1868.06 |
| 843 | 2009.12.24 16:00 | buy | 422 | 1.00 | 1.04797 | 1.04677 | 0.00000 | ||
| 844 | 2009.12.24 17:00 | close | 422 | 1.00 | 1.04835 | 1.04677 | 0.00000 | 36.25 | 1904.31 |
| 845 | 2009.12.24 17:00 | buy | 423 | 1.00 | 1.04858 | 1.04738 | 0.00000 | ||
| 846 | 2009.12.24 18:00 | close | 423 | 1.00 | 1.04851 | 1.04738 | 0.00000 | -6.68 | 1897.63 |
| 847 | 2009.12.24 18:00 | buy | 424 | 1.00 | 1.04874 | 1.04754 | 0.00000 | ||
| 848 | 2009.12.28 00:00 | close | 424 | 1.00 | 1.04784 | 1.04754 | 0.00000 | -87.21 | 1810.43 |
| 849 | 2009.12.28 00:00 | buy | 425 | 1.00 | 1.04807 | 1.04687 | 0.00000 | ||
| 850 | 2009.12.28 01:00 | close | 425 | 1.00 | 1.04817 | 1.04687 | 0.00000 | 9.54 | 1819.97 |
| 851 | 2009.12.28 01:00 | sell | 426 | 1.00 | 1.04817 | 1.04937 | 0.00000 | ||
| 852 | 2009.12.28 01:16 | s/l | 426 | 1.00 | 1.04937 | 1.04937 | 0.00000 | -114.32 | 1705.65 |
| 853 | 2009.12.28 02:00 | buy | 427 | 1.00 | 1.04976 | 1.04856 | 0.00000 | ||
| 854 | 2009.12.28 02:20 | s/l | 427 | 1.00 | 1.04856 | 1.04856 | 0.00000 | -114.46 | 1591.19 |
| 855 | 2009.12.28 03:00 | sell | 428 | 1.00 | 1.04765 | 1.04885 | 0.00000 | ||
| 856 | 2009.12.28 04:00 | close | 428 | 1.00 | 1.04653 | 1.04885 | 0.00000 | 107.02 | 1698.21 |
| 857 | 2009.12.28 04:00 | sell | 429 | 1.00 | 1.04630 | 1.04750 | 0.00000 | ||
| 858 | 2009.12.28 05:00 | close | 429 | 1.00 | 1.04660 | 1.04750 | 0.00000 | -28.66 | 1669.55 |
| 859 | 2009.12.28 05:00 | sell | 430 | 1.00 | 1.04637 | 1.04757 | 0.00000 | ||
| 860 | 2009.12.28 06:00 | close | 430 | 1.00 | 1.04682 | 1.04757 | 0.00000 | -42.99 | 1626.56 |
| 861 | 2009.12.28 06:00 | sell | 431 | 1.00 | 1.04659 | 1.04779 | 0.00000 | ||
| 862 | 2009.12.28 07:00 | close | 431 | 1.00 | 1.04673 | 1.04779 | 0.00000 | -13.37 | 1613.19 |
| 863 | 2009.12.28 07:00 | buy | 432 | 1.00 | 1.04673 | 1.04553 | 0.00000 | ||
| 864 | 2009.12.28 08:00 | close | 432 | 1.00 | 1.04665 | 1.04553 | 0.00000 | -7.64 | 1605.55 |
| 865 | 2009.12.28 08:00 | buy | 433 | 1.00 | 1.04688 | 1.04568 | 0.00000 | ||
| 866 | 2009.12.28 09:00 | close | 433 | 1.00 | 1.04918 | 1.04568 | 0.00000 | 219.22 | 1824.77 |
| 867 | 2009.12.28 09:00 | buy | 434 | 1.00 | 1.04941 | 1.04821 | 0.00000 | ||
| 868 | 2009.12.28 09:20 | s/l | 434 | 1.00 | 1.04821 | 1.04821 | 0.00000 | -114.49 | 1710.28 |
| 869 | 2009.12.28 10:00 | buy | 435 | 1.00 | 1.04832 | 1.04712 | 0.00000 | ||
| 870 | 2009.12.28 11:00 | close | 435 | 1.00 | 1.04840 | 1.04712 | 0.00000 | 7.63 | 1717.91 |
| 871 | 2009.12.28 11:00 | buy | 436 | 1.00 | 1.04863 | 1.04743 | 0.00000 | ||
| 872 | 2009.12.28 12:00 | close | 436 | 1.00 | 1.04835 | 1.04743 | 0.00000 | -26.71 | 1691.20 |
| 873 | 2009.12.28 12:00 | sell | 437 | 1.00 | 1.04835 | 1.04955 | 0.00000 | ||
| 874 | 2009.12.28 13:00 | close | 437 | 1.00 | 1.04788 | 1.04955 | 0.00000 | 44.85 | 1736.05 |
| 875 | 2009.12.28 13:00 | sell | 438 | 1.00 | 1.04765 | 1.04885 | 0.00000 | ||
| 876 | 2009.12.28 14:00 | close | 438 | 1.00 | 1.04670 | 1.04885 | 0.00000 | 90.76 | 1826.81 |
| 877 | 2009.12.28 14:00 | sell | 439 | 1.00 | 1.04647 | 1.04767 | 0.00000 | ||
| 878 | 2009.12.28 15:00 | close | 439 | 1.00 | 1.04546 | 1.04767 | 0.00000 | 96.61 | 1923.42 |
| 879 | 2009.12.28 15:00 | sell | 440 | 1.00 | 1.04523 | 1.04643 | 0.00000 | ||
| 880 | 2009.12.28 16:00 | close | 440 | 1.00 | 1.04607 | 1.04643 | 0.00000 | -80.30 | 1843.12 |
| 881 | 2009.12.28 16:00 | sell | 441 | 1.00 | 1.04584 | 1.04704 | 0.00000 | ||
| 882 | 2009.12.28 17:00 | close | 441 | 1.00 | 1.04361 | 1.04704 | 0.00000 | 213.68 | 2056.80 |
| 883 | 2009.12.28 17:00 | sell | 442 | 1.00 | 1.04338 | 1.04458 | 0.00000 | ||
| 884 | 2009.12.28 18:00 | close | 442 | 1.00 | 1.04321 | 1.04458 | 0.00000 | 16.30 | 2073.10 |
| 885 | 2009.12.28 18:00 | sell | 443 | 1.00 | 1.04298 | 1.04418 | 0.00000 | ||
| 886 | 2009.12.28 19:00 | close | 443 | 1.00 | 1.04322 | 1.04418 | 0.00000 | -23.01 | 2050.09 |
| 887 | 2009.12.28 19:00 | sell | 444 | 1.00 | 1.04299 | 1.04419 | 0.00000 | ||
| 888 | 2009.12.28 20:00 | close | 444 | 1.00 | 1.04342 | 1.04419 | 0.00000 | -41.21 | 2008.88 |
| 889 | 2009.12.28 20:00 | sell | 445 | 1.00 | 1.04319 | 1.04439 | 0.00000 | ||
| 890 | 2009.12.28 21:00 | close | 445 | 1.00 | 1.04295 | 1.04439 | 0.00000 | 23.01 | 2031.89 |
| 891 | 2009.12.28 21:00 | sell | 446 | 1.00 | 1.04272 | 1.04392 | 0.00000 | ||
| 892 | 2009.12.28 22:00 | close | 446 | 1.00 | 1.04270 | 1.04392 | 0.00000 | 1.92 | 2033.81 |
| 893 | 2009.12.28 22:00 | sell | 447 | 1.00 | 1.04247 | 1.04367 | 0.00000 | ||
| 894 | 2009.12.28 23:00 | close | 447 | 1.00 | 1.04297 | 1.04367 | 0.00000 | -47.94 | 1985.87 |
| 895 | 2009.12.28 23:00 | sell | 448 | 1.00 | 1.04274 | 1.04394 | 0.00000 | ||
| 896 | 2009.12.29 00:00 | close | 448 | 1.00 | 1.04324 | 1.04394 | 0.00000 | -48.40 | 1937.47 |
| 897 | 2009.12.29 00:00 | buy | 449 | 1.00 | 1.04324 | 1.04204 | 0.00000 | ||
| 898 | 2009.12.29 01:00 | close | 449 | 1.00 | 1.04276 | 1.04204 | 0.00000 | -46.03 | 1891.44 |
| 899 | 2009.12.29 01:00 | buy | 450 | 1.00 | 1.04299 | 1.04179 | 0.00000 | ||
| 900 | 2009.12.29 02:00 | close | 450 | 1.00 | 1.04251 | 1.04179 | 0.00000 | -46.04 | 1845.40 |
| 901 | 2009.12.29 02:00 | sell | 451 | 1.00 | 1.04251 | 1.04371 | 0.00000 | ||
| 902 | 2009.12.29 02:45 | s/l | 451 | 1.00 | 1.04371 | 1.04371 | 0.00000 | -114.97 | 1730.43 |
| 903 | 2009.12.29 03:00 | buy | 452 | 1.00 | 1.04393 | 1.04273 | 0.00000 | ||
| 904 | 2009.12.29 04:00 | close | 452 | 1.00 | 1.04430 | 1.04273 | 0.00000 | 35.43 | 1765.86 |
| 905 | 2009.12.29 04:00 | buy | 453 | 1.00 | 1.04453 | 1.04333 | 0.00000 | ||
| 906 | 2009.12.29 05:00 | close | 453 | 1.00 | 1.04356 | 1.04333 | 0.00000 | -92.95 | 1672.91 |
| 907 | 2009.12.29 05:00 | buy | 454 | 1.00 | 1.04379 | 1.04259 | 0.00000 | ||
| 908 | 2009.12.29 06:00 | close | 454 | 1.00 | 1.04340 | 1.04259 | 0.00000 | -37.38 | 1635.53 |
| 909 | 2009.12.29 06:00 | sell | 455 | 1.00 | 1.04340 | 1.04460 | 0.00000 | ||
| 910 | 2009.12.29 07:00 | close | 455 | 1.00 | 1.04388 | 1.04460 | 0.00000 | -45.98 | 1589.55 |
| 911 | 2009.12.29 07:00 | sell | 456 | 1.00 | 1.04365 | 1.04485 | 0.00000 | ||
| 912 | 2009.12.29 08:00 | close | 456 | 1.00 | 1.04299 | 1.04485 | 0.00000 | 63.28 | 1652.83 |
| 913 | 2009.12.29 08:00 | sell | 457 | 1.00 | 1.04276 | 1.04396 | 0.00000 | ||
| 914 | 2009.12.29 09:00 | close | 457 | 1.00 | 1.04200 | 1.04396 | 0.00000 | 72.94 | 1725.77 |
| 915 | 2009.12.29 09:00 | sell | 458 | 1.00 | 1.04177 | 1.04297 | 0.00000 | ||
| 916 | 2009.12.29 10:00 | close | 458 | 1.00 | 1.04072 | 1.04297 | 0.00000 | 100.89 | 1826.66 |
| 917 | 2009.12.29 10:00 | sell | 459 | 1.00 | 1.04049 | 1.04169 | 0.00000 | ||
| 918 | 2009.12.29 10:15 | s/l | 459 | 1.00 | 1.04169 | 1.04169 | 0.00000 | -115.19 | 1711.47 |
| 919 | 2009.12.29 11:00 | sell | 460 | 1.00 | 1.04050 | 1.04170 | 0.00000 | ||
| 920 | 2009.12.29 11:45 | s/l | 460 | 1.00 | 1.04170 | 1.04170 | 0.00000 | -115.19 | 1596.28 |
| 921 | 2009.12.29 12:00 | sell | 461 | 1.00 | 1.04050 | 1.04170 | 0.00000 | ||
| 922 | 2009.12.29 12:20 | s/l | 461 | 1.00 | 1.04170 | 1.04170 | 0.00000 | -115.19 | 1481.09 |
| 923 | 2009.12.29 13:00 | sell | 462 | 1.00 | 1.03849 | 1.03969 | 0.00000 | ||
| 924 | 2009.12.29 14:00 | close | 462 | 1.00 | 1.03826 | 1.03969 | 0.00000 | 22.15 | 1503.24 |
| 925 | 2009.12.29 14:00 | sell | 463 | 1.00 | 1.03803 | 1.03923 | 0.00000 | ||
| 926 | 2009.12.29 14:10 | s/l | 463 | 1.00 | 1.03923 | 1.03923 | 0.00000 | -115.47 | 1387.77 |
| 927 | 2009.12.29 15:00 | sell | 464 | 1.00 | 1.03667 | 1.03787 | 0.00000 | ||
| 928 | 2009.12.29 15:20 | s/l | 464 | 1.00 | 1.03787 | 1.03787 | 0.00000 | -115.59 | 1272.18 |
| 929 | 2009.12.29 16:00 | buy | 465 | 1.00 | 1.03928 | 1.03808 | 0.00000 | ||
| 930 | 2009.12.29 17:00 | close | 465 | 1.00 | 1.04153 | 1.03808 | 0.00000 | 216.03 | 1488.21 |
| 931 | 2009.12.29 17:00 | buy | 466 | 1.00 | 1.04176 | 1.04056 | 0.00000 | ||
| 932 | 2009.12.29 17:50 | s/l | 466 | 1.00 | 1.04056 | 1.04056 | 0.00000 | -115.38 | 1372.83 |
| 933 | 2009.12.29 18:00 | buy | 467 | 1.00 | 1.04034 | 1.03914 | 0.00000 | ||
| 934 | 2009.12.29 19:00 | close | 467 | 1.00 | 1.04133 | 1.03914 | 0.00000 | 95.07 | 1467.90 |
| 935 | 2009.12.29 19:00 | buy | 468 | 1.00 | 1.04156 | 1.04036 | 0.00000 | ||
| 936 | 2009.12.29 20:00 | close | 468 | 1.00 | 1.04141 | 1.04036 | 0.00000 | -14.40 | 1453.50 |
| 937 | 2009.12.29 20:00 | sell | 469 | 1.00 | 1.04141 | 1.04261 | 0.00000 | ||
| 938 | 2009.12.29 20:15 | s/l | 469 | 1.00 | 1.04261 | 1.04261 | 0.00000 | -115.09 | 1338.41 |
| 939 | 2009.12.29 21:00 | buy | 470 | 1.00 | 1.04340 | 1.04220 | 0.00000 | ||
| 940 | 2009.12.29 21:20 | s/l | 470 | 1.00 | 1.04220 | 1.04220 | 0.00000 | -115.15 | 1223.26 |
| 941 | 2009.12.29 22:00 | buy | 471 | 1.00 | 1.04393 | 1.04273 | 0.00000 | ||
| 942 | 2009.12.29 23:00 | close | 471 | 1.00 | 1.04317 | 1.04273 | 0.00000 | -72.85 | 1150.41 |
| 943 | 2009.12.29 23:00 | buy | 472 | 1.00 | 1.04340 | 1.04220 | 0.00000 | ||
| 944 | 2009.12.30 00:00 | close | 472 | 1.00 | 1.04388 | 1.04220 | 0.00000 | 45.32 | 1195.73 |
| 945 | 2009.12.30 00:00 | buy | 473 | 1.00 | 1.04411 | 1.04291 | 0.00000 | ||
| 946 | 2009.12.30 01:00 | close | 473 | 1.00 | 1.04426 | 1.04291 | 0.00000 | 14.36 | 1210.09 |
| 947 | 2009.12.30 01:00 | buy | 474 | 1.00 | 1.04449 | 1.04329 | 0.00000 | ||
| 948 | 2009.12.30 02:00 | close | 474 | 1.00 | 1.04554 | 1.04329 | 0.00000 | 100.43 | 1310.52 |
| 949 | 2009.12.30 02:00 | buy | 475 | 1.00 | 1.04577 | 1.04457 | 0.00000 | ||
| 950 | 2009.12.30 03:00 | close | 475 | 1.00 | 1.04614 | 1.04457 | 0.00000 | 35.37 | 1345.89 |
| 951 | 2009.12.30 03:00 | buy | 476 | 1.00 | 1.04637 | 1.04517 | 0.00000 | ||
| 952 | 2009.12.30 04:00 | close | 476 | 1.00 | 1.04625 | 1.04517 | 0.00000 | -11.47 | 1334.42 |
| 953 | 2009.12.30 04:00 | buy | 477 | 1.00 | 1.04648 | 1.04528 | 0.00000 | ||
| 954 | 2009.12.30 05:00 | close | 477 | 1.00 | 1.04862 | 1.04528 | 0.00000 | 204.08 | 1538.50 |
| 955 | 2009.12.30 05:00 | buy | 478 | 1.00 | 1.04885 | 1.04765 | 0.00000 | ||
| 956 | 2009.12.30 06:00 | close | 478 | 1.00 | 1.05051 | 1.04765 | 0.00000 | 158.02 | 1696.52 |
| 957 | 2009.12.30 06:00 | buy | 479 | 1.00 | 1.05074 | 1.04954 | 0.00000 | ||
| 958 | 2009.12.30 07:00 | close | 479 | 1.00 | 1.05085 | 1.04954 | 0.00000 | 10.47 | 1706.99 |
| 959 | 2009.12.30 07:00 | buy | 480 | 1.00 | 1.05108 | 1.04988 | 0.00000 | ||
| 960 | 2009.12.30 07:15 | s/l | 480 | 1.00 | 1.04988 | 1.04988 | 0.00000 | -114.32 | 1592.67 |
| 961 | 2009.12.30 08:00 | buy | 481 | 1.00 | 1.04910 | 1.04790 | 0.00000 | ||
| 962 | 2009.12.30 08:20 | s/l | 481 | 1.00 | 1.04790 | 1.04790 | 0.00000 | -114.55 | 1478.12 |
| 963 | 2009.12.30 09:00 | sell | 482 | 1.00 | 1.04766 | 1.04886 | 0.00000 | ||
| 964 | 2009.12.30 10:00 | close | 482 | 1.00 | 1.04791 | 1.04886 | 0.00000 | -23.86 | 1454.26 |
| 965 | 2009.12.30 10:00 | sell | 483 | 1.00 | 1.04768 | 1.04888 | 0.00000 | ||
| 966 | 2009.12.30 11:00 | close | 483 | 1.00 | 1.04748 | 1.04888 | 0.00000 | 19.09 | 1473.35 |
| 967 | 2009.12.30 11:00 | sell | 484 | 1.00 | 1.04725 | 1.04845 | 0.00000 | ||
| 968 | 2009.12.30 11:37 | s/l | 484 | 1.00 | 1.04845 | 1.04845 | 0.00000 | -114.45 | 1358.90 |
| 969 | 2009.12.30 12:00 | sell | 485 | 1.00 | 1.04725 | 1.04845 | 0.00000 | ||
| 970 | 2009.12.30 12:15 | s/l | 485 | 1.00 | 1.04845 | 1.04845 | 0.00000 | -114.45 | 1244.45 |
| 971 | 2009.12.30 13:00 | buy | 486 | 1.00 | 1.04961 | 1.04841 | 0.00000 | ||
| 972 | 2009.12.30 13:02 | s/l | 486 | 1.00 | 1.04841 | 1.04841 | 0.00000 | -114.47 | 1129.98 |
| 973 | 2009.12.30 14:00 | buy | 487 | 1.00 | 1.04884 | 1.04764 | 0.00000 | ||
| 974 | 2009.12.30 15:00 | close | 487 | 1.00 | 1.04862 | 1.04764 | 0.00000 | -20.98 | 1109.00 |
| 975 | 2009.12.30 15:00 | buy | 488 | 1.00 | 1.04885 | 1.04765 | 0.00000 | ||
| 976 | 2009.12.30 16:00 | close | 488 | 1.00 | 1.05327 | 1.04765 | 0.00000 | 419.65 | 1528.65 |
| 977 | 2009.12.30 16:00 | buy | 489 | 1.00 | 1.05350 | 1.05230 | 0.00000 | ||
| 978 | 2009.12.30 16:20 | s/l | 489 | 1.00 | 1.05230 | 1.05230 | 0.00000 | -114.04 | 1414.61 |
| 979 | 2009.12.30 17:00 | buy | 490 | 1.00 | 1.05085 | 1.04965 | 0.00000 | ||
| 980 | 2009.12.30 17:07 | s/l | 490 | 1.00 | 1.04965 | 1.04965 | 0.00000 | -114.33 | 1300.28 |
| 981 | 2009.12.30 18:00 | buy | 491 | 1.00 | 1.05240 | 1.05120 | 0.00000 | ||
| 982 | 2009.12.30 19:00 | close | 491 | 1.00 | 1.05485 | 1.05120 | 0.00000 | 232.26 | 1532.54 |
| 983 | 2009.12.30 19:00 | buy | 492 | 1.00 | 1.05508 | 1.05388 | 0.00000 | ||
| 984 | 2009.12.30 19:20 | s/l | 492 | 1.00 | 1.05388 | 1.05388 | 0.00000 | -113.91 | 1418.63 |
| 985 | 2009.12.30 20:00 | buy | 493 | 1.00 | 1.05443 | 1.05323 | 0.00000 | ||
| 986 | 2009.12.30 21:00 | close | 493 | 1.00 | 1.05540 | 1.05323 | 0.00000 | 91.91 | 1510.54 |
| 987 | 2009.12.30 21:00 | buy | 494 | 1.00 | 1.05563 | 1.05443 | 0.00000 | ||
| 988 | 2009.12.30 22:00 | close | 494 | 1.00 | 1.05533 | 1.05443 | 0.00000 | -28.43 | 1482.11 |
| 989 | 2009.12.30 22:00 | buy | 495 | 1.00 | 1.05556 | 1.05436 | 0.00000 | ||
| 990 | 2009.12.30 23:00 | close | 495 | 1.00 | 1.05507 | 1.05436 | 0.00000 | -46.44 | 1435.67 |
| 991 | 2009.12.30 23:00 | buy | 496 | 1.00 | 1.05530 | 1.05410 | 0.00000 | ||
| 992 | 2009.12.31 00:00 | close | 496 | 1.00 | 1.05498 | 1.05410 | 0.00000 | -32.30 | 1403.36 |
| 993 | 2009.12.31 00:00 | sell | 497 | 1.00 | 1.05498 | 1.05618 | 0.00000 | ||
| 994 | 2009.12.31 01:00 | close | 497 | 1.00 | 1.05499 | 1.05618 | 0.00000 | -0.95 | 1402.41 |
| 995 | 2009.12.31 01:00 | sell | 498 | 1.00 | 1.05476 | 1.05596 | 0.00000 | ||
| 996 | 2009.12.31 02:00 | close | 498 | 1.00 | 1.05381 | 1.05596 | 0.00000 | 90.15 | 1492.56 |
| 997 | 2009.12.31 02:00 | sell | 499 | 1.00 | 1.05358 | 1.05478 | 0.00000 | ||
| 998 | 2009.12.31 03:00 | close | 499 | 1.00 | 1.05166 | 1.05478 | 0.00000 | 182.57 | 1675.13 |
| 999 | 2009.12.31 03:00 | sell | 500 | 1.00 | 1.05143 | 1.05263 | 0.00000 | ||
| 1000 | 2009.12.31 04:00 | close | 500 | 1.00 | 1.05184 | 1.05263 | 0.00000 | -38.98 | 1636.15 |
| 1001 | 2009.12.31 04:00 | sell | 501 | 1.00 | 1.05161 | 1.05281 | 0.00000 | ||
| 1002 | 2009.12.31 05:00 | close | 501 | 1.00 | 1.05183 | 1.05281 | 0.00000 | -20.92 | 1615.23 |
| 1003 | 2009.12.31 05:00 | sell | 502 | 1.00 | 1.05160 | 1.05280 | 0.00000 | ||
| 1004 | 2009.12.31 06:00 | close | 502 | 1.00 | 1.05142 | 1.05280 | 0.00000 | 17.12 | 1632.35 |
| 1005 | 2009.12.31 06:00 | sell | 503 | 1.00 | 1.05119 | 1.05239 | 0.00000 | ||
| 1006 | 2009.12.31 06:15 | s/l | 503 | 1.00 | 1.05239 | 1.05239 | 0.00000 | -113.97 | 1518.38 |
| 1007 | 2009.12.31 07:00 | buy | 504 | 1.00 | 1.05366 | 1.05246 | 0.00000 | ||
| 1008 | 2009.12.31 07:40 | s/l | 504 | 1.00 | 1.05246 | 1.05246 | 0.00000 | -114.05 | 1404.33 |
| 1009 | 2009.12.31 08:00 | sell | 505 | 1.00 | 1.04964 | 1.05084 | 0.00000 | ||
| 1010 | 2009.12.31 08:20 | s/l | 505 | 1.00 | 1.05084 | 1.05084 | 0.00000 | -114.16 | 1290.17 |
| 1011 | 2009.12.31 09:00 | sell | 506 | 1.00 | 1.05035 | 1.05155 | 0.00000 | ||
| 1012 | 2009.12.31 10:00 | close | 506 | 1.00 | 1.04806 | 1.05155 | 0.00000 | 218.50 | 1508.67 |
| 1013 | 2009.12.31 10:00 | sell | 507 | 1.00 | 1.04783 | 1.04903 | 0.00000 | ||
| 1014 | 2009.12.31 10:10 | s/l | 507 | 1.00 | 1.04903 | 1.04903 | 0.00000 | -114.33 | 1394.34 |
| 1015 | 2009.12.31 11:00 | buy | 508 | 1.00 | 1.05027 | 1.04907 | 0.00000 | ||
| 1016 | 2009.12.31 11:20 | s/l | 508 | 1.00 | 1.04907 | 1.04907 | 0.00000 | -114.42 | 1279.92 |
| 1017 | 2009.12.31 12:00 | sell | 509 | 1.00 | 1.04815 | 1.04935 | 0.00000 | ||
| 1018 | 2009.12.31 13:00 | close | 509 | 1.00 | 1.04869 | 1.04935 | 0.00000 | -51.49 | 1228.43 |
| 1019 | 2009.12.31 13:00 | buy | 510 | 1.00 | 1.04869 | 1.04749 | 0.00000 | ||
| 1020 | 2009.12.31 14:00 | close | 510 | 1.00 | 1.05063 | 1.04749 | 0.00000 | 184.65 | 1413.08 |
| 1021 | 2009.12.31 14:00 | buy | 511 | 1.00 | 1.05086 | 1.04966 | 0.00000 | ||
| 1022 | 2009.12.31 14:20 | s/l | 511 | 1.00 | 1.04966 | 1.04966 | 0.00000 | -114.38 | 1298.70 |
| 1023 | 2009.12.31 15:00 | buy | 512 | 1.00 | 1.04919 | 1.04799 | 0.00000 | ||
| 1024 | 2009.12.31 15:50 | s/l | 512 | 1.00 | 1.04799 | 1.04799 | 0.00000 | -114.55 | 1184.15 |
| 1025 | 2009.12.31 16:00 | buy | 513 | 1.00 | 1.04878 | 1.04758 | 0.00000 | ||
| 1026 | 2009.12.31 17:00 | close | 513 | 1.00 | 1.04825 | 1.04758 | 0.00000 | -50.56 | 1133.59 |
| 1027 | 2009.12.31 17:00 | sell | 514 | 1.00 | 1.04825 | 1.04945 | 0.00000 | ||
| 1028 | 2009.12.31 18:00 | close | 514 | 1.00 | 1.04637 | 1.04945 | 0.00000 | 179.67 | 1313.26 |
| 1029 | 2009.12.31 18:00 | sell | 515 | 1.00 | 1.04614 | 1.04734 | 0.00000 | ||
| 1030 | 2009.12.31 18:15 | s/l | 515 | 1.00 | 1.04734 | 1.04734 | 0.00000 | -114.57 | 1198.69 |