Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersTakeProfit=40; Lots=0.1; StopLoss=0; TrailingStop=0; MaxTrades=10; Pips=20; SecureProfit=20; AccountProtection=1; AllSymbolsProtect=0; OrderstoProtect=3; ReverseCondition=0; StartYear=2001; StartMonth=1; EndYear=2030; EndMonth=12; mm=0; risk=1; AccountisNormal=1; MagicNumber=222777; Manual=0; OpenOrdersBasedOn=5; TimeZone=0;
Bars in test1515Ticks modelled13777Modelling qualityn/a
Mismatched charts errors2
Initial deposit10000.00
Total net profit2312.27Gross profit7275.18Gross loss-4962.91
Profit factor1.47Expected payoff4.98
Absolute drawdown2261.05Maximal drawdown3277.89 (29.75%)Relative drawdown29.75% (3277.89)
Total trades464Short positions (won %)0 (0.00%)Long positions (won %)464 (59.27%)
Profit trades (% of total)275 (59.27%)Loss trades (% of total)189 (40.73%)
Largestprofit trade482.84loss trade-208.50
Averageprofit trade26.46loss trade-26.26
Maximumconsecutive wins (profit in money)19 (328.96)consecutive losses (loss in money)6 (-606.55)
Maximalconsecutive profit (count of wins)772.54 (3)consecutive loss (count of losses)-606.55 (6)
Averageconsecutive wins4consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.12.01 02:40buy10.101.056680.000001.05708
22009.12.01 02:59buy20.201.056430.000001.05683
32009.12.01 03:35buy30.401.056210.000001.05661
42009.12.01 03:40buy40.801.055850.000001.05625
52009.12.01 03:45buy51.601.055300.000001.05570
62009.12.01 03:50buy63.201.054580.000001.05498
72009.12.01 03:57t/p63.201.054980.000001.05498121.3310121.33
82009.12.01 03:57close51.601.055020.000001.05570-42.4610078.87
92009.12.01 03:59close40.801.054700.000001.05625-87.239991.64
102009.12.01 04:00close30.401.054670.000001.05661-58.419933.23
112009.12.01 04:02close20.201.054930.000001.05683-28.449904.79
122009.12.01 04:05close10.101.054840.000001.05708-17.449887.35
132009.12.01 06:35buy70.101.057060.000001.05746
142009.12.01 06:40buy80.201.056750.000001.05715
152009.12.01 06:45buy90.401.056290.000001.05669
162009.12.01 06:50buy100.801.055670.000001.05607
172009.12.01 07:20t/p100.801.056070.000001.0560730.309917.65
182009.12.01 07:20close90.401.056320.000001.056691.149918.79
192009.12.01 07:22close80.201.056150.000001.05715-11.369907.43
202009.12.01 07:25close70.101.056230.000001.05746-7.869899.57
212009.12.01 22:00buy110.101.046920.000001.04732
222009.12.01 22:15buy120.201.046630.000001.04703
232009.12.01 22:20buy130.401.046350.000001.04675
242009.12.01 22:45buy140.801.046070.000001.04647
252009.12.01 22:50buy151.601.045680.000001.04608
262009.12.01 23:10t/p151.601.046080.000001.0460861.179960.74
272009.12.01 23:10close140.801.046280.000001.0464716.069976.80
282009.12.01 23:12close130.401.046170.000001.04675-6.889969.92
292009.12.01 23:15close120.201.046630.000001.047030.009969.92
302009.12.01 23:17close110.101.046510.000001.04732-3.929966.00
312009.12.02 08:20buy160.101.046480.000001.04688
322009.12.02 08:22buy170.201.046130.000001.04653
332009.12.02 08:27buy180.401.045790.000001.04619
342009.12.02 08:32t/p170.201.046530.000001.046537.649973.64
352009.12.02 08:32t/p180.401.046190.000001.0461915.299988.93
362009.12.02 08:32close160.101.046600.000001.046881.159990.08
372009.12.02 08:35buy190.101.046760.000001.04716
382009.12.02 08:40buy200.201.046520.000001.04692
392009.12.02 08:45buy210.401.046160.000001.04656
402009.12.02 08:50buy220.801.045680.000001.04608
412009.12.02 09:02t/p210.401.046560.000001.0465615.2810005.36
422009.12.02 09:02t/p220.801.046080.000001.0460830.5810035.94
432009.12.02 09:02close200.201.046640.000001.046922.2910038.23
442009.12.02 09:05close190.101.046370.000001.04716-3.7310034.50
452009.12.02 09:07buy230.101.047190.000001.04759
462009.12.02 09:10buy240.201.046110.000001.04651
472009.12.02 09:15buy250.401.045310.000001.04571
482009.12.02 09:20buy260.801.044230.000001.04463
492009.12.02 09:27t/p260.801.044630.000001.0446330.6210065.12
502009.12.02 09:27close250.401.045030.000001.04571-10.7210054.40
512009.12.02 09:27close240.201.044120.000001.04651-38.1210016.28
522009.12.02 09:30close230.101.044150.000001.04759-29.119987.17
532009.12.02 10:20buy270.101.046200.000001.04660
542009.12.02 10:22buy280.201.045930.000001.04633
552009.12.02 10:27buy290.401.045660.000001.04606
562009.12.02 10:35buy300.801.045430.000001.04583
572009.12.02 10:40buy311.601.045030.000001.04543
582009.12.02 10:45buy323.201.044450.000001.04485
592009.12.02 10:50buy336.401.043660.000001.04406
602009.12.02 10:57t/p336.401.044060.000001.04406245.1710232.34
612009.12.02 10:57close323.201.044170.000001.04485-85.8110146.53
622009.12.02 10:59close311.601.043670.000001.04543-208.509938.03
632009.12.02 11:00close300.801.043650.000001.04583-136.449801.59
642009.12.02 11:02close290.401.043180.000001.04606-95.099706.50
652009.12.02 11:05close280.201.043280.000001.04633-50.809655.70
662009.12.02 11:07close270.101.043080.000001.04660-29.919625.79
672009.12.02 12:15buy340.101.045830.000001.04623
682009.12.02 12:32t/p340.101.046230.000001.046233.829629.61
692009.12.02 12:32buy350.101.046810.000001.04721
702009.12.02 12:40buy360.201.046550.000001.04695
712009.12.02 12:45buy370.401.046300.000001.04670
722009.12.02 12:50buy380.801.045950.000001.04635
732009.12.02 13:15t/p380.801.046350.000001.0463530.599660.20
742009.12.02 13:15close370.401.046380.000001.046703.069663.26
752009.12.02 13:17close360.201.046290.000001.04695-4.979658.29
762009.12.02 13:20close350.101.046640.000001.04721-1.629656.67
772009.12.02 14:40buy390.101.046730.000001.04713
782009.12.02 14:42buy400.201.046440.000001.04684
792009.12.02 14:45t/p390.101.047130.000001.047133.819660.48
802009.12.02 14:45t/p400.201.046840.000001.046847.649668.12
812009.12.02 14:45buy410.101.047620.000001.04802
822009.12.02 14:47buy420.201.047320.000001.04772
832009.12.02 14:50t/p410.101.048020.000001.048023.829671.94
842009.12.02 14:50t/p420.201.047720.000001.047727.639679.57
852009.12.02 14:50buy430.101.048510.000001.04891
862009.12.02 14:52buy440.201.047920.000001.04832
872009.12.02 14:57buy450.401.047320.000001.04772
882009.12.02 14:59t/p450.401.047720.000001.0477215.279694.84
892009.12.02 15:13buy460.401.047520.000001.04792
902009.12.02 15:20buy470.801.046910.000001.04731
912009.12.02 15:26buy481.601.046110.000001.04651
922009.12.02 15:32buy493.201.045360.000001.04576
932009.12.02 15:45t/p493.201.045760.000001.04576122.359817.19
942009.12.02 15:45close481.601.046200.000001.0465113.769830.95
952009.12.02 15:47close470.801.046040.000001.04731-66.549764.41
962009.12.02 15:50close460.401.046680.000001.04792-32.109732.31
972009.12.02 15:52close440.201.046360.000001.04832-29.829702.49
982009.12.02 15:55close430.101.046520.000001.04891-19.029683.47
992009.12.02 17:25buy500.101.048360.000001.04876
1002009.12.02 17:27buy510.201.047460.000001.04786
1012009.12.02 17:37t/p510.201.047860.000001.047867.649691.11
1022009.12.02 17:37close500.101.047880.000001.04876-4.589686.53
1032009.12.02 17:40buy520.101.047340.000001.04774
1042009.12.02 17:45buy530.201.046730.000001.04713
1052009.12.02 17:50buy540.401.045910.000001.04631
1062009.12.02 17:57t/p540.401.046310.000001.0463115.299701.82
1072009.12.02 17:57close530.201.046450.000001.04713-5.359696.47
1082009.12.02 17:59close520.101.046500.000001.04774-8.039688.44
1092009.12.02 18:15buy550.101.048880.000001.04928
1102009.12.02 18:17buy560.201.048560.000001.04896
1112009.12.02 18:20t/p550.101.049280.000001.049283.819692.25
1122009.12.02 18:20t/p560.201.048960.000001.048967.639699.88
1132009.12.02 18:20buy570.101.049850.000001.05025
1142009.12.02 18:22buy580.201.049210.000001.04961
1152009.12.02 18:27buy590.401.048560.000001.04896
1162009.12.02 18:27t/p590.401.048960.000001.0489615.259715.13
1172009.12.02 18:32t/p570.101.050250.000001.050253.819718.94
1182009.12.02 18:32t/p580.201.049610.000001.049617.619726.55
1192009.12.02 18:32buy600.101.050820.000001.05122
1202009.12.02 18:40buy610.201.050430.000001.05083
1212009.12.02 18:45buy620.401.050030.000001.05043
1222009.12.02 18:50buy630.801.049510.000001.04991
1232009.12.02 19:02buy641.601.049130.000001.04953
1242009.12.02 19:15t/p641.601.049530.000001.0495360.979787.52
1252009.12.02 19:15close630.801.049640.000001.049919.919797.43
1262009.12.02 19:17close620.401.049530.000001.05043-19.069778.37
1272009.12.02 19:20close610.201.049980.000001.05083-8.579769.80
1282009.12.02 19:22close600.101.049750.000001.05122-10.199759.61
1292009.12.03 06:15buy650.101.050730.000001.05113
1302009.12.03 06:27buy660.201.050530.000001.05093
1312009.12.03 06:59t/p660.201.050930.000001.050937.619767.22
1322009.12.03 06:59close650.101.050930.000001.051131.909769.12
1332009.12.03 11:22buy670.101.049870.000001.05027
1342009.12.03 11:27buy680.201.049630.000001.05003
1352009.12.03 11:33t/p680.201.050030.000001.050037.629776.74
1362009.12.03 11:33close670.101.050050.000001.050271.719778.45
1372009.12.03 11:36buy690.101.050180.000001.05058
1382009.12.03 11:46t/p690.101.050580.000001.050583.819782.26
1392009.12.03 11:46buy700.101.051190.000001.05159
1402009.12.03 11:50buy710.201.050900.000001.05130
1412009.12.03 11:56buy720.401.050620.000001.05102
1422009.12.03 11:59buy730.801.049860.000001.05026
1432009.12.03 12:15buy741.601.049420.000001.04982
1442009.12.03 12:20buy753.201.048890.000001.04929
1452009.12.03 12:35t/p753.201.049290.000001.04929121.989904.24
1462009.12.03 12:35close741.601.049340.000001.04982-12.209892.04
1472009.12.03 12:37close730.801.048960.000001.05026-68.649823.40
1482009.12.03 12:40close720.401.049910.000001.05102-27.059796.35
1492009.12.03 12:42close710.201.049720.000001.05130-22.489773.87
1502009.12.03 12:45close700.101.050470.000001.05159-6.859767.02
1512009.12.03 12:47buy760.101.050560.000001.05096
1522009.12.03 12:50t/p760.101.050960.000001.050963.819770.83
1532009.12.03 12:50buy770.101.051320.000001.05172
1542009.12.03 12:52buy780.201.050940.000001.05134
1552009.12.03 12:57buy790.401.050560.000001.05096
1562009.12.03 13:15buy800.801.050230.000001.05063
1572009.12.03 13:20buy811.601.049860.000001.05026
1582009.12.03 13:50buy823.201.049410.000001.04981
1592009.12.03 14:10t/p823.201.049810.000001.04981121.919892.74
1602009.12.03 14:10close811.601.049960.000001.0502615.249907.98
1612009.12.03 14:12close800.801.049810.000001.05063-32.019875.97
1622009.12.03 14:15close790.401.050390.000001.05096-6.479869.50
1632009.12.03 14:17close780.201.050250.000001.05134-13.149856.36
1642009.12.03 14:20close770.101.050830.000001.05172-4.669851.70
1652009.12.03 22:15buy830.101.055500.000001.05590
1662009.12.03 22:30buy840.201.055290.000001.05569
1672009.12.03 22:40t/p830.101.055900.000001.055903.799855.49
1682009.12.03 22:40t/p840.201.055690.000001.055697.579863.06
1692009.12.03 22:40buy850.101.056350.000001.05675
1702009.12.03 22:42buy860.201.056110.000001.05651
1712009.12.03 22:45t/p850.101.056750.000001.056753.789866.84
1722009.12.03 22:45t/p860.201.056510.000001.056517.579874.41
1732009.12.03 22:45buy870.101.057070.000001.05747
1742009.12.03 22:47buy880.201.056830.000001.05723
1752009.12.03 22:50t/p870.101.057470.000001.057473.799878.20
1762009.12.03 22:50t/p880.201.057230.000001.057237.569885.76
1772009.12.03 22:50buy890.101.057780.000001.05818
1782009.12.03 22:52buy900.201.057300.000001.05770
1792009.12.03 22:57buy910.401.056830.000001.05723
1802009.12.03 23:02t/p910.401.057230.000001.0572315.139900.89
1812009.12.03 23:02close900.201.057660.000001.057706.819907.70
1822009.12.03 23:05close890.101.057580.000001.05818-1.899905.81
1832009.12.04 09:20buy920.101.057210.000001.05761
1842009.12.04 09:22buy930.201.056700.000001.05710
1852009.12.04 09:27buy940.401.056190.000001.05659
1862009.12.04 09:27t/p940.401.056590.000001.0565915.149920.95
1872009.12.04 09:40buy950.401.056470.000001.05687
1882009.12.04 09:45buy960.801.055840.000001.05624
1892009.12.04 09:50buy971.601.054990.000001.05539
1902009.12.04 09:57t/p971.601.055390.000001.0553960.639981.58
1912009.12.04 09:57close960.801.055560.000001.05624-21.229960.36
1922009.12.04 09:59close950.401.054760.000001.05687-64.859895.51
1932009.12.04 10:00close930.201.054730.000001.05710-37.369858.15
1942009.12.04 10:02close920.101.054340.000001.05761-27.229830.93
1952009.12.04 19:10buy980.101.053560.000001.05396
1962009.12.04 19:12buy990.201.053250.000001.05365
1972009.12.04 19:15t/p980.101.053960.000001.053963.799834.72
1982009.12.04 19:15t/p990.201.053650.000001.053657.599842.31
1992009.12.04 19:15buy1000.101.054500.000001.05490
2002009.12.04 19:17buy1010.201.054190.000001.05459
2012009.12.04 19:20t/p1000.101.054900.000001.054903.799846.10
2022009.12.04 19:20t/p1010.201.054590.000001.054597.599853.69
2032009.12.04 19:20buy1020.101.055430.000001.05583
2042009.12.04 19:22buy1030.201.054810.000001.05521
2052009.12.04 19:27buy1040.401.054190.000001.05459
2062009.12.04 19:27t/p1040.401.054590.000001.0545915.169868.85
2072009.12.04 19:40t/p1030.201.055210.000001.055217.589876.43
2082009.12.04 19:40close1020.101.055750.000001.055833.039879.46
2092009.12.04 19:42buy1050.101.055770.000001.05617
2102009.12.04 19:45t/p1050.101.056170.000001.056173.789883.24
2112009.12.04 19:45buy1060.101.056790.000001.05719
2122009.12.04 19:47buy1070.201.056540.000001.05694
2132009.12.04 19:50t/p1060.101.057190.000001.057193.789887.02
2142009.12.04 19:50t/p1070.201.056940.000001.056947.579894.59
2152009.12.04 19:50buy1080.101.057560.000001.05796
2162009.12.04 19:52buy1090.201.057050.000001.05745
2172009.12.04 19:57buy1100.401.056540.000001.05694
2182009.12.04 20:00t/p1100.401.056940.000001.0569415.149909.73
2192009.12.04 20:00close1090.201.056940.000001.05745-2.089907.65
2202009.12.04 20:02close1080.101.056700.000001.05796-8.149899.51
2212009.12.07 08:10buy1110.101.055270.000001.05567
2222009.12.07 08:12buy1120.201.055020.000001.05542
2232009.12.07 08:15t/p1110.101.055670.000001.055673.799903.30
2242009.12.07 08:15t/p1120.201.055420.000001.055427.589910.88
2252009.12.07 08:15buy1130.101.056040.000001.05644
2262009.12.07 08:17buy1140.201.055780.000001.05618
2272009.12.07 08:20t/p1130.101.056440.000001.056443.799914.67
2282009.12.07 08:20t/p1140.201.056180.000001.056187.579922.24
2292009.12.07 08:20buy1150.101.056810.000001.05721
2302009.12.07 08:22buy1160.201.056300.000001.05670
2312009.12.07 08:27buy1170.401.055780.000001.05618
2322009.12.07 08:40buy1180.801.055550.000001.05595
2332009.12.07 08:45buy1191.601.055210.000001.05561
2342009.12.07 08:50buy1203.201.054740.000001.05514
2352009.12.07 09:03t/p1160.201.056700.000001.056707.579929.81
2362009.12.07 09:03t/p1170.401.056180.000001.0561815.149944.95
2372009.12.07 09:03t/p1180.801.055950.000001.0559530.289975.23
2382009.12.07 09:03t/p1191.601.055610.000001.0556160.5610035.79
2392009.12.07 09:03t/p1203.201.055140.000001.05514121.1210156.91
2402009.12.07 09:03close1150.101.056810.000001.057210.0010156.91
2412009.12.07 09:16buy1210.101.059460.000001.05986
2422009.12.07 09:20buy1220.201.058670.000001.05907
2432009.12.07 09:26buy1230.401.057880.000001.05828
2442009.12.07 09:26t/p1230.401.058280.000001.0582815.1210172.03
2452009.12.07 09:33t/p1210.101.059860.000001.059863.7710175.80
2462009.12.07 09:33t/p1220.201.059070.000001.059077.5410183.34
2472009.12.07 09:33buy1240.101.061450.000001.06185
2482009.12.07 09:36buy1250.201.060950.000001.06135
2492009.12.07 09:40t/p1240.101.061850.000001.061853.7610187.10
2502009.12.07 09:40t/p1250.201.061350.000001.061357.5310194.63
2512009.12.07 09:40buy1260.101.062950.000001.06335
2522009.12.07 09:43buy1270.201.062450.000001.06285
2532009.12.07 09:46t/p1260.101.063350.000001.063353.7610198.39
2542009.12.07 09:46t/p1270.201.062850.000001.062857.5210205.91
2552009.12.07 09:46buy1280.101.064440.000001.06484
2562009.12.07 09:50buy1290.201.063440.000001.06384
2572009.12.07 09:56buy1300.401.062450.000001.06285
2582009.12.07 09:59t/p1300.401.062850.000001.0628515.0410220.95
2592009.12.07 10:00t/p1290.201.063840.000001.063847.5210228.47
2602009.12.07 10:00close1280.101.063870.000001.06484-5.3610223.11
2612009.12.07 12:45buy1310.101.062660.000001.06306
2622009.12.07 12:47buy1320.201.062410.000001.06281
2632009.12.07 12:50t/p1310.101.063060.000001.063063.7610226.87
2642009.12.07 12:50t/p1320.201.062810.000001.062817.5210234.39
2652009.12.07 12:50buy1330.101.063410.000001.06381
2662009.12.07 12:52buy1340.201.062910.000001.06331
2672009.12.07 12:57buy1350.401.062410.000001.06281
2682009.12.07 13:07t/p1350.401.062810.000001.0628115.0510249.44
2692009.12.07 13:07close1340.201.062950.000001.063310.7510250.19
2702009.12.07 13:10close1330.101.062190.000001.06381-11.4910238.70
2712009.12.08 13:50buy1360.101.055000.000001.05540
2722009.12.08 13:52buy1370.201.054670.000001.05507
2732009.12.08 13:57buy1380.401.054330.000001.05473
2742009.12.08 14:07buy1390.801.054050.000001.05445
2752009.12.08 14:10t/p1360.101.055400.000001.055403.7910242.49
2762009.12.08 14:10t/p1370.201.055070.000001.055077.5810250.07
2772009.12.08 14:10t/p1380.401.054730.000001.0547315.1510265.22
2782009.12.08 14:10t/p1390.801.054450.000001.0544530.3210295.54
2792009.12.08 14:10buy1400.101.055880.000001.05628
2802009.12.08 14:12buy1410.201.055520.000001.05592
2812009.12.08 14:15t/p1400.101.056280.000001.056283.7910299.33
2822009.12.08 14:15t/p1410.201.055920.000001.055927.5710306.90
2832009.12.08 14:15buy1420.101.056980.000001.05738
2842009.12.08 14:17buy1430.201.056610.000001.05701
2852009.12.08 14:20t/p1420.101.057380.000001.057383.7810310.68
2862009.12.08 14:20t/p1430.201.057010.000001.057017.5610318.24
2872009.12.08 14:20buy1440.101.058080.000001.05848
2882009.12.08 14:22buy1450.201.057350.000001.05775
2892009.12.08 14:27buy1460.401.056610.000001.05701
2902009.12.08 14:27t/p1460.401.057010.000001.0570115.1310333.37
2912009.12.08 14:32t/p1440.101.058480.000001.058483.7810337.15
2922009.12.08 14:32t/p1450.201.057750.000001.057757.5510344.70
2932009.12.08 14:32buy1470.101.058980.000001.05938
2942009.12.08 14:35buy1480.201.058710.000001.05911
2952009.12.08 14:40buy1490.401.058150.000001.05855
2962009.12.08 14:45buy1500.801.057320.000001.05772
2972009.12.08 14:50buy1511.601.056210.000001.05661
2982009.12.08 14:57t/p1511.601.056610.000001.0566160.5410405.24
2992009.12.08 14:57close1500.801.057040.000001.05772-21.1910384.05
3002009.12.08 14:59close1490.401.057080.000001.05855-40.4910343.56
3012009.12.08 15:00close1480.201.057090.000001.05911-30.6510312.91
3022009.12.08 15:02close1470.101.056670.000001.05938-21.8610291.05
3032009.12.09 07:20buy1520.101.063190.000001.06359
3042009.12.09 07:40t/p1520.101.063590.000001.063593.7610294.81
3052009.12.09 07:40buy1530.101.064060.000001.06446
3062009.12.09 07:50t/p1530.101.064460.000001.064463.7610298.57
3072009.12.09 07:50buy1540.101.064940.000001.06534
3082009.12.09 07:52buy1550.201.064650.000001.06505
3092009.12.09 07:57buy1560.401.064350.000001.06475
3102009.12.09 08:15buy1570.801.063690.000001.06409
3112009.12.09 08:20buy1581.601.062940.000001.06334
3122009.12.09 08:27t/p1581.601.063340.000001.0633460.1910358.76
3132009.12.09 08:27close1570.801.063410.000001.06409-21.0610337.70
3142009.12.09 08:27close1560.401.062920.000001.06475-53.8110283.89
3152009.12.09 08:30close1550.201.062930.000001.06505-32.3610251.53
3162009.12.09 08:32close1540.101.062170.000001.06534-26.0810225.45
3172009.12.09 10:20buy1590.101.063870.000001.06427
3182009.12.09 10:22buy1600.201.063460.000001.06386
3192009.12.09 10:27buy1610.401.063040.000001.06344
3202009.12.09 10:40buy1620.801.062580.000001.06298
3212009.12.09 10:45buy1631.601.061890.000001.06229
3222009.12.09 10:50buy1643.201.060980.000001.06138
3232009.12.09 10:57t/p1643.201.061380.000001.06138120.5710346.02
3242009.12.09 10:57close1631.601.061610.000001.06229-42.2010303.82
3252009.12.09 10:59close1620.801.062620.000001.062983.0110306.83
3262009.12.09 11:00close1610.401.062610.000001.06344-16.1910290.64
3272009.12.09 11:02close1600.201.062800.000001.06386-12.4210278.22
3282009.12.09 11:05close1590.101.062590.000001.06427-12.0510266.17
3292009.12.09 16:00buy1650.101.062310.000001.06271
3302009.12.09 16:05buy1660.201.061800.000001.06220
3312009.12.09 16:07t/p1660.201.062200.000001.062207.5310273.70
3322009.12.09 16:10buy1670.201.061100.000001.06150
3332009.12.09 16:15buy1680.401.060070.000001.06047
3342009.12.09 16:20buy1690.801.058680.000001.05908
3352009.12.09 16:22t/p1690.801.059080.000001.0590830.2110303.91
3362009.12.09 16:22buy1700.801.059370.000001.05977
3372009.12.09 16:25buy1711.601.059030.000001.05943
3382009.12.09 16:27t/p1700.801.059770.000001.0597730.1910334.10
3392009.12.09 16:27t/p1711.601.059430.000001.0594360.3910394.49
3402009.12.09 16:27close1680.401.059790.000001.06047-10.5710383.92
3412009.12.09 16:27close1670.201.058420.000001.06150-50.6410333.28
3422009.12.09 16:30close1650.101.058400.000001.06271-36.9410296.34
3432009.12.10 05:15buy1720.101.057160.000001.05756
3442009.12.10 05:27buy1730.201.056840.000001.05724
3452009.12.10 05:37t/p1730.201.057240.000001.057247.5710303.91
3462009.12.10 05:37close1720.101.057250.000001.057560.8510304.76
3472009.12.10 05:40buy1740.101.057140.000001.05754
3482009.12.10 05:45buy1750.201.056860.000001.05726
3492009.12.10 05:50buy1760.401.056470.000001.05687
3502009.12.10 06:02buy1770.801.055980.000001.05638
3512009.12.10 06:15t/p1770.801.056380.000001.0563830.2910335.05
3522009.12.10 06:15close1760.401.056650.000001.056876.8110341.86
3532009.12.10 06:17close1750.201.056510.000001.05726-6.6310335.23
3542009.12.10 06:20close1740.101.057050.000001.05754-0.8510334.38
3552009.12.10 18:15buy1780.101.054120.000001.05452
3562009.12.10 18:17buy1790.201.053820.000001.05422
3572009.12.10 18:20t/p1780.101.054520.000001.054523.7910338.17
3582009.12.10 18:20t/p1790.201.054220.000001.054227.5910345.76
3592009.12.10 18:20buy1800.101.055020.000001.05542
3602009.12.10 18:22buy1810.201.054420.000001.05482
3612009.12.10 18:27buy1820.401.053820.000001.05422
3622009.12.10 18:27t/p1820.401.054220.000001.0542215.1710360.93
3632009.12.10 18:37t/p1810.201.054820.000001.054827.5810368.51
3642009.12.10 18:37close1800.101.054840.000001.05542-1.7110366.80
3652009.12.10 18:40buy1830.101.054490.000001.05489
3662009.12.10 18:45buy1840.201.054030.000001.05443
3672009.12.10 18:50buy1850.401.053400.000001.05380
3682009.12.10 19:02t/p1840.201.054430.000001.054437.5810374.38
3692009.12.10 19:02t/p1850.401.053800.000001.0538015.1710389.55
3702009.12.10 19:02close1830.101.054520.000001.054890.2810389.83
3712009.12.10 19:05buy1860.101.054640.000001.05504
3722009.12.10 19:10buy1870.201.054340.000001.05474
3732009.12.10 19:15buy1880.401.053880.000001.05428
3742009.12.10 19:20buy1890.801.053270.000001.05367
3752009.12.10 19:37t/p1890.801.053670.000001.0536730.3710420.20
3762009.12.10 19:37close1880.401.053790.000001.05428-3.4210416.78
3772009.12.10 19:40close1870.201.052860.000001.05474-28.1110388.67
3782009.12.10 19:42close1860.101.053090.000001.05504-14.7210373.95
3792009.12.11 03:50buy1900.101.051710.000001.05211
3802009.12.11 03:59buy1910.201.051240.000001.05164
3812009.12.11 04:02buy1920.401.051020.000001.05142
3822009.12.11 04:20t/p1910.201.051640.000001.051647.6110381.56
3832009.12.11 04:20t/p1920.401.051420.000001.0514215.2110396.77
3842009.12.11 04:20close1900.101.051650.000001.05211-0.5710396.20
3852009.12.11 05:59buy1930.101.051950.000001.05235
3862009.12.11 06:20buy1940.201.051640.000001.05204
3872009.12.11 07:10buy1950.401.051430.000001.05183
3882009.12.11 07:20buy1960.801.051050.000001.05145
3892009.12.11 07:43t/p1960.801.051450.000001.0514530.4310426.63
3902009.12.11 07:43close1950.401.051550.000001.051834.5610431.19
3912009.12.11 07:46close1940.201.051430.000001.05204-3.9910427.20
3922009.12.11 07:50close1930.101.051930.000001.05235-0.1910427.01
3932009.12.11 15:10buy1970.101.051680.000001.05208
3942009.12.11 15:12buy1980.201.051380.000001.05178
3952009.12.11 15:15t/p1970.101.052080.000001.052083.8010430.81
3962009.12.11 15:15t/p1980.201.051780.000001.051787.6110438.42
3972009.12.11 15:15buy1990.101.052600.000001.05300
3982009.12.11 15:17buy2000.201.052290.000001.05269
3992009.12.11 15:20t/p1990.101.053000.000001.053003.8010442.22
4002009.12.11 15:20t/p2000.201.052690.000001.052697.6010449.82
4012009.12.11 15:20buy2010.101.053520.000001.05392
4022009.12.11 15:22buy2020.201.052910.000001.05331
4032009.12.11 15:27buy2030.401.052290.000001.05269
4042009.12.11 15:27t/p2030.401.052690.000001.0526915.1910465.01
4052009.12.11 15:32t/p2020.201.053310.000001.053317.5910472.60
4062009.12.11 15:32close2010.101.053890.000001.053923.5110476.11
4072009.12.11 15:35buy2040.101.054000.000001.05440
4082009.12.11 15:40buy2050.201.053640.000001.05404
4092009.12.11 15:45buy2060.401.053120.000001.05352
4102009.12.11 15:50buy2070.801.052410.000001.05281
4112009.12.11 15:57t/p2070.801.052810.000001.0528130.3910506.50
4122009.12.11 15:57close2060.401.052840.000001.05352-10.6410495.86
4132009.12.11 15:59close2050.201.052480.000001.05404-22.0410473.82
4142009.12.11 16:00close2040.101.052480.000001.05440-14.4410459.38
4152009.12.11 16:02buy2080.101.052960.000001.05336
4162009.12.11 16:07buy2090.201.052610.000001.05301
4172009.12.11 16:10t/p2080.101.053360.000001.053363.7910463.17
4182009.12.11 16:10t/p2090.201.053010.000001.053017.5910470.76
4192009.12.11 16:10buy2100.101.054370.000001.05477
4202009.12.11 16:12buy2110.201.054020.000001.05442
4212009.12.11 16:15t/p2100.101.054770.000001.054773.7910474.55
4222009.12.11 16:15t/p2110.201.054420.000001.054427.5810482.13
4232009.12.11 16:15buy2120.101.055430.000001.05583
4242009.12.11 16:17buy2130.201.055080.000001.05548
4252009.12.11 16:20t/p2120.101.055830.000001.055833.7810485.91
4262009.12.11 16:20t/p2130.201.055480.000001.055487.5810493.49
4272009.12.11 16:20buy2140.101.056490.000001.05689
4282009.12.11 16:22buy2150.201.055780.000001.05618
4292009.12.11 16:27buy2160.401.055080.000001.05548
4302009.12.11 16:27buy2170.801.053360.000001.05376
4312009.12.11 16:37buy2181.601.052860.000001.05326
4322009.12.11 16:40t/p2170.801.053760.000001.0537630.3610523.85
4332009.12.11 16:40t/p2181.601.053260.000001.0532660.7110584.56
4342009.12.11 16:40close2160.401.054200.000001.05548-33.3910551.17
4352009.12.11 16:42close2150.201.053870.000001.05618-36.2510514.92
4362009.12.11 16:45close2140.101.055170.000001.05689-12.5110502.41
4372009.12.11 16:47buy2190.101.055130.000001.05553
4382009.12.11 16:50t/p2190.101.055530.000001.055533.7810506.19
4392009.12.11 16:50buy2200.101.056420.000001.05682
4402009.12.11 16:52buy2210.201.055770.000001.05617
4412009.12.11 16:57buy2220.401.055130.000001.05553
4422009.12.11 17:02buy2230.801.054790.000001.05519
4432009.12.11 17:07buy2241.601.054170.000001.05457
4442009.12.11 17:10t/p2200.101.056820.000001.056823.7810509.97
4452009.12.11 17:10t/p2210.201.056170.000001.056177.5610517.53
4462009.12.11 17:10t/p2220.401.055530.000001.0555315.1410532.67
4472009.12.11 17:10t/p2230.801.055190.000001.0551930.2710562.94
4482009.12.11 17:10t/p2241.601.054570.000001.0545760.5510623.49
4492009.12.14 05:02buy2250.101.061040.000001.06144
4502009.12.14 05:05buy2260.201.060770.000001.06117
4512009.12.14 05:10buy2270.401.060240.000001.06064
4522009.12.14 05:15buy2280.801.059430.000001.05983
4532009.12.14 05:20buy2291.601.058360.000001.05876
4542009.12.14 05:27t/p2291.601.058760.000001.0587660.4210683.91
4552009.12.14 05:27close2280.801.059150.000001.05983-21.1510662.76
4562009.12.14 05:27close2270.401.059080.000001.06064-43.8110618.95
4572009.12.14 05:30close2260.201.058970.000001.06117-34.0010584.95
4582009.12.14 05:32close2250.101.057850.000001.06144-30.1610554.79
4592009.12.14 08:59buy2300.101.060280.000001.06068
4602009.12.14 09:02buy2310.201.059780.000001.06018
4612009.12.14 09:07buy2320.401.059500.000001.05990
4622009.12.14 09:10t/p2310.201.060180.000001.060187.5410562.33
4632009.12.14 09:10t/p2320.401.059900.000001.0599015.0910577.42
4642009.12.14 09:10close2300.101.060620.000001.060683.2110580.63
4652009.12.14 09:32buy2330.101.063490.000001.06389
4662009.12.14 09:40buy2340.201.062890.000001.06329
4672009.12.14 09:45buy2350.401.062280.000001.06268
4682009.12.14 09:50buy2360.801.061480.000001.06188
4692009.12.14 09:57t/p2360.801.061880.000001.0618830.1310610.76
4702009.12.14 09:57close2350.401.062000.000001.06268-10.5510600.21
4712009.12.14 09:59close2340.201.061610.000001.06329-24.1110576.10
4722009.12.14 10:00close2330.101.061560.000001.06389-18.1810557.92
4732009.12.15 09:00buy2370.101.059430.000001.05983
4742009.12.15 09:10t/p2370.101.059830.000001.059833.7710561.69
4752009.12.15 09:10buy2380.101.060640.000001.06104
4762009.12.15 09:12buy2390.201.060390.000001.06079
4772009.12.15 09:15t/p2380.101.061040.000001.061043.7710565.46
4782009.12.15 09:15t/p2390.201.060790.000001.060797.5410573.00
4792009.12.15 09:15buy2400.101.061370.000001.06177
4802009.12.15 09:17buy2410.201.061130.000001.06153
4812009.12.15 09:20t/p2400.101.061770.000001.061773.7610576.76
4822009.12.15 09:20t/p2410.201.061530.000001.061537.5310584.29
4832009.12.15 09:20buy2420.101.062110.000001.06251
4842009.12.15 09:22buy2430.201.061620.000001.06202
4852009.12.15 09:27buy2440.401.061130.000001.06153
4862009.12.15 09:27t/p2440.401.061530.000001.0615315.0710599.36
4872009.12.15 09:32buy2450.401.061170.000001.06157
4882009.12.15 09:40t/p2450.401.061570.000001.0615715.0810614.44
4892009.12.15 09:40close2430.201.061590.000001.06202-0.5710613.87
4902009.12.15 09:42close2420.101.061420.000001.06251-6.5010607.37
4912009.12.15 09:45buy2460.101.062400.000001.06280
4922009.12.15 09:59buy2470.201.062180.000001.06258
4932009.12.15 10:02buy2480.401.060990.000001.06139
4942009.12.15 10:07buy2490.801.060740.000001.06114
4952009.12.15 10:10t/p2480.401.061390.000001.0613915.0710622.44
4962009.12.15 10:10t/p2490.801.061140.000001.0611430.1410652.58
4972009.12.15 10:10close2470.201.061700.000001.06258-9.0410643.54
4982009.12.15 10:12close2460.101.061450.000001.06280-8.9510634.59
4992009.12.15 20:02buy2500.101.062690.000001.06309
5002009.12.15 20:10buy2510.201.062420.000001.06282
5012009.12.15 20:15buy2520.401.062140.000001.06254
5022009.12.15 20:20buy2530.801.061780.000001.06218
5032009.12.15 20:45buy2541.601.061580.000001.06198
5042009.12.15 20:50buy2553.201.061270.000001.06167
5052009.12.15 21:20buy2566.401.060890.000001.06129
5062009.12.15 21:33t/p2566.401.061290.000001.06129241.1510875.74
5072009.12.15 21:33close2553.201.061570.000001.0616790.4310966.17
5082009.12.15 21:36close2541.601.061460.000001.06198-18.0910948.08
5092009.12.15 21:40close2530.801.061880.000001.062187.5310955.61
5102009.12.15 21:43close2520.401.061780.000001.06254-13.5610942.05
5112009.12.15 21:46close2510.201.062200.000001.06282-4.1410937.91
5122009.12.15 21:50close2500.101.061990.000001.06309-6.5910931.32
5132009.12.15 21:53buy2570.101.062370.000001.06277
5142009.12.15 21:56buy2580.201.062060.000001.06246
5152009.12.15 21:59buy2590.401.061610.000001.06201
5162009.12.15 22:15buy2600.801.061290.000001.06169
5172009.12.15 22:20buy2611.601.060970.000001.06137
5182009.12.15 22:33t/p2611.601.061370.000001.0613760.2810991.60
5192009.12.15 22:33close2600.801.061590.000001.0616922.6111014.21
5202009.12.15 22:36close2590.401.061510.000001.06201-3.7711010.44
5212009.12.15 22:40close2580.201.061670.000001.06246-7.3511003.09
5222009.12.15 22:43close2570.101.061360.000001.06277-9.5210993.57
5232009.12.16 05:02buy2620.101.061650.000001.06205
5242009.12.16 05:10buy2630.201.061370.000001.06177
5252009.12.16 05:15buy2640.401.061100.000001.06150
5262009.12.16 05:20buy2650.801.060730.000001.06113
5272009.12.16 05:32t/p2650.801.061130.000001.0611330.1511023.72
5282009.12.16 05:32close2640.401.061150.000001.061501.8811025.60
5292009.12.16 05:35close2630.201.061110.000001.06177-4.9011020.70
5302009.12.16 05:37close2620.101.061190.000001.06205-4.3311016.37
5312009.12.16 11:45buy2660.101.062680.000001.06308
5322009.12.16 11:59buy2670.201.062140.000001.06254
5332009.12.16 12:03buy2680.401.061600.000001.06200
5342009.12.16 12:10buy2690.801.061200.000001.06160
5352009.12.16 12:16buy2701.601.060660.000001.06106
5362009.12.16 12:50buy2713.201.060220.000001.06062
5372009.12.16 13:10buy2726.401.059930.000001.06033
5382009.12.16 13:15buy27312.801.059480.000001.05988
5392009.12.16 14:15t/p2726.401.060330.000001.06033241.4211257.79
5402009.12.16 14:15t/p27312.801.059880.000001.05988482.8411740.63
5412009.12.16 14:15close2713.201.060380.000001.0606248.2811788.91
5422009.12.16 14:17close2701.601.060190.000001.06106-70.9311717.98
5432009.12.16 14:20close2690.801.060940.000001.06160-19.6111698.37
5442009.12.16 14:22close2680.401.060570.000001.06200-38.8511659.52
5452009.12.16 14:25close2670.201.060750.000001.06254-26.2111633.31
5462009.12.16 14:27close2660.101.060190.000001.06308-23.4911609.82
5472009.12.16 15:16buy2740.101.062410.000001.06281
5482009.12.16 15:20buy2750.201.062100.000001.06250
5492009.12.16 15:26buy2760.401.061780.000001.06218
5502009.12.16 15:35buy2770.801.061300.000001.06170
5512009.12.16 15:37t/p2770.801.061700.000001.0617030.1311639.95
5522009.12.16 15:40buy2780.801.060400.000001.06080
5532009.12.16 15:45buy2791.601.059060.000001.05946
5542009.12.16 15:50buy2803.201.057270.000001.05767
5552009.12.16 15:52t/p2803.201.057670.000001.05767121.0011760.95
5562009.12.16 15:52buy2813.201.058160.000001.05856
5572009.12.16 15:55buy2826.401.057720.000001.05812
5582009.12.16 15:57t/p2813.201.058560.000001.05856120.9011881.85
5592009.12.16 15:57t/p2826.401.058120.000001.05812241.7912123.64
5602009.12.16 15:57close2791.601.058780.000001.05946-42.3112081.33
5612009.12.16 15:59close2780.801.059050.000001.06080-101.9811979.35
5622009.12.16 16:00close2760.401.059040.000001.06218-103.4911875.86
5632009.12.16 16:02close2750.201.058330.000001.06250-71.2411804.62
5642009.12.16 16:05close2740.101.058490.000001.06281-37.0311767.59
5652009.12.16 20:15buy2830.101.061710.000001.06211
5662009.12.16 20:17buy2840.201.061290.000001.06169
5672009.12.16 20:20t/p2830.101.062110.000001.062113.7711771.36
5682009.12.16 20:20t/p2840.201.061690.000001.061697.5311778.89
5692009.12.16 20:20buy2850.101.062960.000001.06336
5702009.12.16 20:22buy2860.201.062130.000001.06253
5712009.12.16 20:27buy2870.401.061290.000001.06169
5722009.12.16 20:37buy2880.801.061080.000001.06148
5732009.12.16 20:40t/p2870.401.061690.000001.0616915.0711793.96
5742009.12.16 20:40t/p2880.801.061480.000001.0614830.1211824.08
5752009.12.16 20:40close2860.201.062340.000001.062533.9511828.03
5762009.12.16 20:42close2850.101.062030.000001.06336-8.7611819.27
5772009.12.16 20:45buy2890.101.063540.000001.06394
5782009.12.16 20:47buy2900.201.063230.000001.06363
5792009.12.16 20:50t/p2890.101.063940.000001.063943.7511823.02
5802009.12.16 20:50t/p2900.201.063630.000001.063637.5111830.53
5812009.12.16 20:50buy2910.101.064460.000001.06486
5822009.12.16 20:52buy2920.201.063850.000001.06425
5832009.12.16 20:57buy2930.401.063230.000001.06363
5842009.12.16 21:07t/p2930.401.063630.000001.0636315.0511845.58
5852009.12.16 21:07close2920.201.063670.000001.06425-3.3811842.20
5862009.12.16 21:10close2910.101.062810.000001.06486-15.5211826.68
5872009.12.16 22:00buy2940.101.060820.000001.06122
5882009.12.16 22:02buy2950.201.060550.000001.06095
5892009.12.16 22:15t/p2950.201.060950.000001.060957.5411834.22
5902009.12.16 22:15close2940.101.061070.000001.061222.3611836.58
5912009.12.16 22:17buy2960.101.061240.000001.06164
5922009.12.16 22:30buy2970.201.061010.000001.06141
5932009.12.16 22:50t/p2970.201.061410.000001.061417.5411844.12
5942009.12.16 22:50close2960.101.061480.000001.061642.2611846.38
5952009.12.17 02:10buy2980.101.062790.000001.06319
5962009.12.17 02:40t/p2980.101.063190.000001.063193.7611850.14
5972009.12.18 00:06buy2990.101.071170.000001.07157
5982009.12.18 00:10buy3000.201.070840.000001.07124
5992009.12.18 00:13t/p3000.201.071240.000001.071247.4711857.61
6002009.12.18 00:20t/p2990.101.071570.000001.071573.7311861.34
6012009.12.18 00:20buy3010.101.072150.000001.07255
6022009.12.18 00:40buy3020.201.071730.000001.07213
6032009.12.18 00:45buy3030.401.071000.000001.07140
6042009.12.18 00:50buy3040.801.070040.000001.07044
6052009.12.18 00:57t/p3040.801.070440.000001.0704429.8911891.23
6062009.12.18 00:57close3030.401.070720.000001.07140-10.4611880.77
6072009.12.18 00:59close3020.201.070120.000001.07213-30.0911850.68
6082009.12.18 01:00close3010.101.070120.000001.07255-18.9711831.71
6092009.12.18 01:10buy3050.101.070690.000001.07109
6102009.12.18 01:20t/p3050.101.071090.000001.071093.7311835.44
6112009.12.18 01:20buy3060.101.071390.000001.07179
6122009.12.18 01:22buy3070.201.071160.000001.07156
6132009.12.18 01:27buy3080.401.070920.000001.07132
6142009.12.18 01:32t/p3080.401.071320.000001.0713214.9311850.37
6152009.12.18 01:32close3070.201.071350.000001.071563.5511853.92
6162009.12.18 01:35close3060.101.071100.000001.07179-2.7111851.21
6172009.12.18 01:37buy3090.101.071870.000001.07227
6182009.12.18 01:40buy3100.201.070890.000001.07129
6192009.12.18 01:45buy3110.401.070160.000001.07056
6202009.12.18 01:50buy3120.801.069180.000001.06958
6212009.12.18 01:57t/p3120.801.069580.000001.0695829.9111881.12
6222009.12.18 01:57close3110.401.069880.000001.07056-10.4711870.65
6232009.12.18 01:59close3100.201.069160.000001.07129-32.3611838.29
6242009.12.18 02:00close3090.101.069140.000001.07227-25.5311812.76
6252009.12.18 10:15buy3130.101.069650.000001.07005
6262009.12.18 10:40buy3140.201.068740.000001.06914
6272009.12.18 10:45buy3150.401.067550.000001.06795
6282009.12.18 10:50buy3160.801.065970.000001.06637
6292009.12.18 10:52t/p3160.801.066370.000001.0663730.0111842.77
6302009.12.18 10:52buy3170.801.066760.000001.06716
6312009.12.18 10:55buy3181.601.066370.000001.06677
6322009.12.18 10:57t/p3170.801.067160.000001.0671629.9811872.75
6332009.12.18 10:57t/p3181.601.066770.000001.0667759.9611932.71
6342009.12.18 10:57close3150.401.067270.000001.06795-10.4911922.22
6352009.12.18 10:59close3140.201.066260.000001.06914-46.5211875.70
6362009.12.18 11:00close3130.101.066310.000001.07005-31.3211844.38
6372009.12.18 17:00buy3190.101.067600.000001.06800
6382009.12.18 17:02buy3200.201.067340.000001.06774
6392009.12.18 17:07buy3210.401.067060.000001.06746
6402009.12.18 17:10t/p3190.101.068000.000001.068003.7411848.12
6412009.12.18 17:10t/p3200.201.067740.000001.067747.4911855.61
6422009.12.18 17:10t/p3210.401.067460.000001.0674614.9811870.59
6432009.12.18 17:10buy3220.101.068440.000001.06884
6442009.12.18 17:12buy3230.201.068170.000001.06857
6452009.12.18 17:15t/p3220.101.068840.000001.068843.7511874.34
6462009.12.18 17:15t/p3230.201.068570.000001.068577.4811881.82
6472009.12.18 17:15buy3240.101.069270.000001.06967
6482009.12.18 17:17buy3250.201.068990.000001.06939
6492009.12.18 17:20t/p3240.101.069670.000001.069673.7411885.56
6502009.12.18 17:20t/p3250.201.069390.000001.069397.4811893.04
6512009.12.18 17:20buy3260.101.070100.000001.07050
6522009.12.18 17:22buy3270.201.069550.000001.06995
6532009.12.18 17:27buy3280.401.068990.000001.06939
6542009.12.18 17:27buy3290.801.068020.000001.06842
6552009.12.18 17:32buy3301.601.067270.000001.06767
6562009.12.18 17:37buy3313.201.067040.000001.06744
6572009.12.18 17:40t/p3301.601.067670.000001.0676759.9311952.97
6582009.12.18 17:40t/p3313.201.067440.000001.06744119.8612072.83
6592009.12.18 17:40close3290.801.067890.000001.06842-9.7412063.09
6602009.12.18 17:42close3280.401.067660.000001.06939-49.8312013.26
6612009.12.18 17:45close3270.201.068560.000001.06995-18.5311994.73
6622009.12.18 17:47close3260.101.068340.000001.07050-16.4711978.26
6632009.12.18 17:50buy3320.101.069520.000001.06992
6642009.12.18 17:52buy3330.201.069070.000001.06947
6652009.12.18 17:57buy3340.401.068620.000001.06902
6662009.12.18 17:59buy3350.801.068030.000001.06843
6672009.12.18 18:10buy3361.601.067320.000001.06772
6682009.12.18 18:15buy3373.201.066560.000001.06696
6692009.12.18 18:20buy3386.401.065540.000001.06594
6702009.12.18 18:27t/p3386.401.065940.000001.06594240.0912218.35
6712009.12.18 18:27close3373.201.066280.000001.06696-84.0312134.32
6722009.12.18 18:27close3361.601.066250.000001.06772-160.5611973.76
6732009.12.18 18:30close3350.801.066330.000001.06843-127.5411846.22
6742009.12.18 18:32close3340.401.066410.000001.06902-82.8911763.33
6752009.12.18 18:35close3330.201.066340.000001.06947-51.2011712.13
6762009.12.18 18:37close3320.101.066480.000001.06992-28.5011683.63
6772009.12.21 00:00buy3390.101.067870.000001.06827
6782009.12.21 00:10buy3400.201.067590.000001.06799
6792009.12.21 00:15buy3410.401.067340.000001.06774
6802009.12.21 00:20buy3420.801.067020.000001.06742
6812009.12.21 01:15buy3431.601.066790.000001.06719
6822009.12.21 01:20buy3443.201.066440.000001.06684
6832009.12.21 01:27t/p3443.201.066840.000001.06684119.9811803.61
6842009.12.21 01:27close3431.601.066870.000001.0671912.0011815.61
6852009.12.21 01:30close3420.801.066850.000001.06742-12.7511802.86
6862009.12.21 01:32close3410.401.066580.000001.06774-28.5011774.36
6872009.12.21 01:35close3400.201.066680.000001.06799-17.0611757.30
6882009.12.21 01:37close3390.101.066480.000001.06827-13.0311744.27
6892009.12.21 01:45buy3450.101.067560.000001.06796
6902009.12.21 02:20buy3460.201.067220.000001.06762
6912009.12.21 02:37buy3470.401.066960.000001.06736
6922009.12.21 02:50t/p3470.401.067360.000001.0673614.9911759.26
6932009.12.21 02:50close3460.201.067600.000001.067627.1211766.38
6942009.12.21 02:52close3450.101.067430.000001.06796-1.2211765.16
6952009.12.21 08:26buy3480.101.067680.000001.06808
6962009.12.21 08:37buy3490.201.067430.000001.06783
6972009.12.21 08:45t/p3490.201.067830.000001.067837.4911772.65
6982009.12.21 08:45close3480.101.067950.000001.068082.5311775.18
6992009.12.21 08:47buy3500.101.068130.000001.06853
7002009.12.21 09:20t/p3500.101.068530.000001.068533.7411778.92
7012009.12.21 09:20buy3510.101.069290.000001.06969
7022009.12.21 09:37t/p3510.101.069690.000001.069693.7411782.66
7032009.12.21 09:37buy3520.101.069990.000001.07039
7042009.12.21 09:40buy3530.201.069640.000001.07004
7052009.12.21 09:45buy3540.401.069380.000001.06978
7062009.12.21 09:50buy3550.801.069030.000001.06943
7072009.12.21 10:02t/p3550.801.069430.000001.0694329.9211812.58
7082009.12.21 10:02close3540.401.069570.000001.069787.1111819.69
7092009.12.21 10:05close3530.201.069420.000001.07004-4.1111815.58
7102009.12.21 10:07close3520.101.069720.000001.07039-2.5211813.06
7112009.12.21 19:15buy3560.101.062940.000001.06334
7122009.12.21 19:27buy3570.201.061910.000001.06231
7132009.12.21 19:40t/p3570.201.062310.000001.062317.5311820.59
7142009.12.21 19:40close3560.101.062580.000001.06334-3.3911817.20
7152009.12.21 19:43buy3580.101.062730.000001.06313
7162009.12.21 19:59buy3590.201.062150.000001.06255
7172009.12.21 20:02t/p3590.201.062550.000001.062557.5311824.73
7182009.12.21 20:02close3580.101.062670.000001.06313-0.5611824.17
7192009.12.21 20:05buy3600.101.062840.000001.06324
7202009.12.21 20:10buy3610.201.062620.000001.06302
7212009.12.21 20:15buy3620.401.062290.000001.06269
7222009.12.21 20:20buy3630.801.061850.000001.06225
7232009.12.21 20:50buy3641.601.061360.000001.06176
7242009.12.21 21:10t/p3641.601.061760.000001.0617660.2611884.43
7252009.12.21 21:10close3630.801.062060.000001.0622515.8211900.25
7262009.12.21 21:12close3620.401.061870.000001.06269-15.8211884.43
7272009.12.21 21:15close3610.201.062610.000001.06302-0.1911884.24
7282009.12.21 21:17close3600.101.062430.000001.06324-3.8611880.38
7292009.12.22 16:40buy3650.101.060560.000001.06096
7302009.12.22 16:42buy3660.201.060310.000001.06071
7312009.12.22 16:45t/p3650.101.060960.000001.060963.7711884.15
7322009.12.22 16:45t/p3660.201.060710.000001.060717.5411891.69
7332009.12.22 16:45buy3670.101.061320.000001.06172
7342009.12.22 16:47buy3680.201.061070.000001.06147
7352009.12.22 16:50t/p3670.101.061720.000001.061723.7711895.46
7362009.12.22 16:50t/p3680.201.061470.000001.061477.5311902.99
7372009.12.22 16:50buy3690.101.062070.000001.06247
7382009.12.22 16:52buy3700.201.061570.000001.06197
7392009.12.22 16:57buy3710.401.061070.000001.06147
7402009.12.22 16:59buy3720.801.060270.000001.06067
7412009.12.22 17:02t/p3720.801.060670.000001.0606730.1711933.16
7422009.12.22 17:02close3710.401.060680.000001.06147-14.7111918.45
7432009.12.22 17:05close3700.201.060350.000001.06197-23.0111895.44
7442009.12.22 17:07close3690.101.061010.000001.06247-9.9911885.45
7452009.12.22 22:00buy3730.101.058200.000001.05860
7462009.12.22 22:02buy3740.201.057510.000001.05791
7472009.12.22 22:15t/p3740.201.057910.000001.057917.5611893.01
7482009.12.22 22:15close3730.101.057990.000001.05860-1.9811891.03
7492009.12.22 22:20buy3750.101.058590.000001.05899
7502009.12.22 22:22buy3760.201.058370.000001.05877
7512009.12.22 22:27buy3770.401.058160.000001.05856
7522009.12.22 22:45buy3780.801.057690.000001.05809
7532009.12.22 22:50buy3791.601.057200.000001.05760
7542009.12.22 23:02buy3803.201.056910.000001.05731
7552009.12.22 23:20t/p3803.201.057310.000001.05731121.0412012.07
7562009.12.22 23:20close3791.601.057500.000001.0576045.3912057.46
7572009.12.22 23:22close3780.801.057330.000001.05809-27.2412030.22
7582009.12.22 23:25close3770.401.057410.000001.05856-28.3712001.85
7592009.12.22 23:27close3760.201.057150.000001.05877-23.0811978.77
7602009.12.22 23:27close3750.101.057360.000001.05899-11.6311967.14
7612009.12.23 05:15buy3810.101.057420.000001.05782
7622009.12.23 06:15buy3820.201.057100.000001.05750
7632009.12.23 06:20buy3830.401.056810.000001.05721
7642009.12.23 06:45buy3840.801.056440.000001.05684
7652009.12.23 06:50buy3851.601.056150.000001.05655
7662009.12.23 08:20buy3863.201.055580.000001.05598
7672009.12.23 08:40t/p3863.201.055980.000001.05598121.2012088.34
7682009.12.23 08:40close3851.601.056110.000001.05655-6.0612082.28
7692009.12.23 08:42close3840.801.056020.000001.05684-31.8212050.46
7702009.12.23 08:45close3830.401.056370.000001.05721-16.6612033.80
7712009.12.23 08:47close3820.201.056280.000001.05750-15.5312018.27
7722009.12.23 08:50close3810.101.056640.000001.05782-7.3812010.89
7732009.12.24 15:02buy3870.101.049170.000001.04957
7742009.12.24 15:10buy3880.201.048690.000001.04909
7752009.12.24 15:15buy3890.401.048200.000001.04860
7762009.12.24 15:20buy3900.801.047560.000001.04796
7772009.12.24 15:27t/p3900.801.047960.000001.0479630.5312041.42
7782009.12.24 15:27close3890.401.048090.000001.04860-4.2012037.22
7792009.12.24 15:30close3880.201.048110.000001.04909-11.0712026.15
7802009.12.24 15:33close3870.101.049140.000001.04957-0.2912025.86
7812009.12.24 15:36buy3910.101.049280.000001.04968
7822009.12.24 15:43buy3920.201.049000.000001.04940
7832009.12.24 15:50buy3930.401.048570.000001.04897
7842009.12.24 15:59buy3940.801.048010.000001.04841
7852009.12.24 16:15buy3951.601.047650.000001.04805
7862009.12.24 16:20buy3963.201.047160.000001.04756
7872009.12.24 16:33t/p3963.201.047560.000001.04756122.1712148.03
7882009.12.24 16:33close3951.601.047700.000001.048057.6412155.67
7892009.12.24 16:36close3940.801.047540.000001.04841-35.8912119.78
7902009.12.24 16:40close3930.401.048200.000001.04897-14.1212105.66
7912009.12.24 16:43close3920.201.048030.000001.04940-18.5112087.15
7922009.12.24 16:46close3910.101.048700.000001.04968-5.5312081.62
7932009.12.24 16:50buy3970.101.048650.000001.04905
7942009.12.24 16:56buy3980.201.048310.000001.04871
7952009.12.24 17:15t/p3980.201.048710.000001.048717.6312089.25
7962009.12.24 17:15close3970.101.048910.000001.049052.4812091.73
7972009.12.28 08:35buy3990.101.048910.000001.04931
7982009.12.28 09:02t/p3990.101.049310.000001.049313.8112095.54
7992009.12.28 09:02buy4000.101.049610.000001.05001
8002009.12.28 09:10buy4010.201.049260.000001.04966
8012009.12.28 09:15buy4020.401.048900.000001.04930
8022009.12.28 09:20buy4030.801.048430.000001.04883
8032009.12.28 09:37t/p4030.801.048830.000001.0488330.5112126.05
8042009.12.28 09:37close4020.401.048860.000001.04930-1.5312124.52
8052009.12.28 09:40close4010.201.048500.000001.04966-14.5012110.02
8062009.12.28 09:42close4000.101.048590.000001.05001-9.7312100.29
8072009.12.28 10:52buy4040.101.048550.000001.04895
8082009.12.28 11:07buy4050.201.048300.000001.04870
8092009.12.28 11:33t/p4050.201.048700.000001.048707.6312107.92
8102009.12.28 11:33close4040.101.048730.000001.048951.7212109.64
8112009.12.28 11:36buy4060.101.048960.000001.04936
8122009.12.28 11:50buy4070.201.048700.000001.04910
8132009.12.28 12:10buy4080.401.048280.000001.04868
8142009.12.28 12:15buy4090.801.047930.000001.04833
8152009.12.28 12:20buy4101.601.047460.000001.04786
8162009.12.28 12:32t/p4101.601.047860.000001.0478661.0812170.72
8172009.12.28 12:32close4090.801.047880.000001.04833-3.8212166.90
8182009.12.28 12:35close4080.401.047860.000001.04868-16.0312150.87
8192009.12.28 12:37close4070.201.047910.000001.04910-15.0812135.79
8202009.12.28 12:40close4060.101.047800.000001.04936-11.0712124.72
8212009.12.29 17:10buy4110.101.042510.000001.04291
8222009.12.29 17:12buy4120.201.042200.000001.04260
8232009.12.29 17:15t/p4110.101.042910.000001.042913.8412128.56
8242009.12.29 17:15t/p4120.201.042600.000001.042607.6712136.23
8252009.12.29 17:15buy4130.101.043430.000001.04383
8262009.12.29 17:17buy4140.201.043120.000001.04352
8272009.12.29 17:20t/p4130.101.043830.000001.043833.8312140.06
8282009.12.29 17:20t/p4140.201.043520.000001.043527.6612147.72
8292009.12.29 17:20buy4150.101.044350.000001.04475
8302009.12.29 17:22buy4160.201.043740.000001.04414
8312009.12.29 17:27buy4170.401.043120.000001.04352
8322009.12.29 17:27t/p4170.401.043520.000001.0435215.3312163.05
8332009.12.29 17:40buy4180.401.042920.000001.04332
8342009.12.29 17:45buy4190.801.041800.000001.04220
8352009.12.29 17:50buy4201.601.040310.000001.04071
8362009.12.29 17:52t/p4201.601.040710.000001.0407161.4912224.54
8372009.12.29 17:52buy4211.601.041060.000001.04146
8382009.12.29 17:55buy4223.201.040680.000001.04108
8392009.12.29 17:57t/p4211.601.041460.000001.0414661.4512285.99
8402009.12.29 17:57t/p4223.201.041080.000001.04108122.8912408.88
8412009.12.29 17:57close4190.801.041520.000001.04220-21.5112387.37
8422009.12.29 17:59close4180.401.040050.000001.04332-110.3812276.99
8432009.12.29 18:00close4160.201.040110.000001.04414-69.8012207.19
8442009.12.29 18:02close4150.101.040080.000001.04475-41.0512166.14
8452009.12.29 18:20buy4230.101.042100.000001.04250
8462009.12.29 18:22buy4240.201.041750.000001.04215
8472009.12.29 18:27buy4250.401.041410.000001.04181
8482009.12.29 18:32t/p4250.401.041810.000001.0418115.3512181.49
8492009.12.29 18:32close4240.201.042030.000001.042155.3712186.86
8502009.12.29 18:35close4230.101.041860.000001.04250-2.3012184.56
8512009.12.29 18:37buy4260.101.042480.000001.04288
8522009.12.29 18:40buy4270.201.041800.000001.04220
8532009.12.29 18:45buy4280.401.041300.000001.04170
8542009.12.29 18:50buy4290.801.040620.000001.04102
8552009.12.29 18:57t/p4290.801.041020.000001.0410230.7412215.30
8562009.12.29 18:57close4280.401.041020.000001.04170-10.7612204.54
8572009.12.29 18:59close4270.201.041330.000001.04220-9.0312195.51
8582009.12.29 19:00close4260.101.041330.000001.04288-11.0412184.47
8592009.12.30 14:15buy4300.101.049350.000001.04975
8602009.12.30 14:45buy4310.201.049090.000001.04949
8612009.12.30 14:50buy4320.401.048650.000001.04905
8622009.12.30 15:05t/p4320.401.049050.000001.0490515.2512199.72
8632009.12.30 15:05close4310.201.049370.000001.049495.3412205.06
8642009.12.30 15:07close4300.101.048430.000001.04975-8.7812196.28
8652009.12.30 15:25buy4330.101.053390.000001.05379
8662009.12.30 15:27buy4340.201.051990.000001.05239
8672009.12.30 15:27t/p4340.201.052390.000001.052397.6012203.88
8682009.12.30 15:27buy4350.201.052920.000001.05332
8692009.12.30 15:35t/p4350.201.053320.000001.053327.5912211.47
8702009.12.30 15:35close4330.101.053460.000001.053790.6612212.13
8712009.12.30 15:37buy4360.101.052810.000001.05321
8722009.12.30 15:40t/p4360.101.053210.000001.053213.7912215.92
8732009.12.30 15:40buy4370.101.055140.000001.05554
8742009.12.30 15:42buy4380.201.054670.000001.05507
8752009.12.30 15:45t/p4370.101.055540.000001.055543.7912219.71
8762009.12.30 15:45t/p4380.201.055070.000001.055077.5812227.29
8772009.12.30 15:45buy4390.101.056530.000001.05693
8782009.12.30 15:47buy4400.201.056070.000001.05647
8792009.12.30 15:50t/p4390.101.056930.000001.056933.7812231.07
8802009.12.30 15:50t/p4400.201.056470.000001.056477.5712238.64
8812009.12.30 15:50buy4410.101.057930.000001.05833
8822009.12.30 15:52buy4420.201.057000.000001.05740
8832009.12.30 15:57buy4430.401.056070.000001.05647
8842009.12.30 15:59buy4440.801.053490.000001.05389
8852009.12.30 16:15buy4451.601.053150.000001.05355
8862009.12.30 16:20buy4463.201.052580.000001.05298
8872009.12.30 16:32t/p4440.801.053890.000001.0538930.3512268.99
8882009.12.30 16:32t/p4451.601.053550.000001.0535560.7012329.69
8892009.12.30 16:32t/p4463.201.052980.000001.05298121.3912451.08
8902009.12.30 16:32close4430.401.054430.000001.05647-62.2112388.87
8912009.12.30 16:35close4420.201.054060.000001.05740-55.7812333.09
8922009.12.30 16:37close4410.101.054800.000001.05833-29.6712303.42
8932009.12.30 17:50buy4470.101.052470.000001.05287
8942009.12.30 17:52t/p4470.101.052870.000001.052873.8012307.22
8952009.12.30 17:59buy4480.101.052490.000001.05289
8962009.12.30 18:02buy4490.201.051930.000001.05233
8972009.12.30 18:07buy4500.401.051700.000001.05210
8982009.12.30 18:10t/p4490.201.052330.000001.052337.6012314.82
8992009.12.30 18:10t/p4500.401.052100.000001.0521015.2012330.02
9002009.12.30 18:10close4480.101.052590.000001.052890.9512330.97
9012009.12.31 14:37buy4510.101.052460.000001.05286
9022009.12.31 14:40buy4520.201.051180.000001.05158
9032009.12.31 14:45buy4530.401.050210.000001.05061
9042009.12.31 14:50buy4540.801.048930.000001.04933
9052009.12.31 14:57t/p4540.801.049330.000001.0493330.4812361.45
9062009.12.31 14:57close4530.401.049930.000001.05061-10.6712350.78
9072009.12.31 14:59close4520.201.048980.000001.05158-41.9512308.83
9082009.12.31 15:00close4510.101.048960.000001.05286-33.3712275.46
9092009.12.31 16:16buy4550.101.052040.000001.05244
9102009.12.31 16:20buy4560.201.051460.000001.05186
9112009.12.31 16:26buy4570.401.050870.000001.05127
9122009.12.31 16:26t/p4570.401.051270.000001.0512715.2112290.67
9132009.12.31 16:32t/p4550.101.052440.000001.052443.8012294.47
9142009.12.31 16:32t/p4560.201.051860.000001.051867.6012302.07
9152009.12.31 16:32buy4580.101.053060.000001.05346
9162009.12.31 16:35buy4590.201.052580.000001.05298
9172009.12.31 16:37t/p4590.201.052980.000001.052987.5912309.66
9182009.12.31 16:40buy4600.201.051620.000001.05202
9192009.12.31 16:45buy4610.401.050190.000001.05059
9202009.12.31 16:50buy4620.801.048270.000001.04867
9212009.12.31 16:52t/p4620.801.048670.000001.0486730.5112340.17
9222009.12.31 16:52buy4630.801.049230.000001.04963
9232009.12.31 16:55buy4641.601.048750.000001.04915
9242009.12.31 16:57t/p4630.801.049630.000001.0496330.4712370.64
9252009.12.31 16:57t/p4641.601.049150.000001.0491560.9612431.60
9262009.12.31 16:57close4610.401.049910.000001.05059-10.6712420.93
9272009.12.31 16:59close4600.201.048330.000001.05202-62.7712358.16
9282009.12.31 17:00close4580.101.048250.000001.05346-45.8912312.27