Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=40; Lots=0.1; StopLoss=0; TrailingStop=0; MaxTrades=10; Pips=20; SecureProfit=20; AccountProtection=1; AllSymbolsProtect=0; OrderstoProtect=3; ReverseCondition=0; StartYear=2001; StartMonth=1; EndYear=2030; EndMonth=12; mm=0; risk=1; AccountisNormal=1; MagicNumber=222777; Manual=0; OpenOrdersBasedOn=5; TimeZone=0; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 2312.27 | Gross profit | 7275.18 | Gross loss | -4962.91 |
Profit factor | 1.47 | Expected payoff | 4.98 | ||
Absolute drawdown | 2261.05 | Maximal drawdown | 3277.89 (29.75%) | Relative drawdown | 29.75% (3277.89) |
Total trades | 464 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 464 (59.27%) |
Profit trades (% of total) | 275 (59.27%) | Loss trades (% of total) | 189 (40.73%) | ||
Largest | profit trade | 482.84 | loss trade | -208.50 | |
Average | profit trade | 26.46 | loss trade | -26.26 | |
Maximum | consecutive wins (profit in money) | 19 (328.96) | consecutive losses (loss in money) | 6 (-606.55) | |
Maximal | consecutive profit (count of wins) | 772.54 (3) | consecutive loss (count of losses) | -606.55 (6) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 02:40 | buy | 1 | 0.10 | 1.05668 | 0.00000 | 1.05708 | ||
2 | 2009.12.01 02:59 | buy | 2 | 0.20 | 1.05643 | 0.00000 | 1.05683 | ||
3 | 2009.12.01 03:35 | buy | 3 | 0.40 | 1.05621 | 0.00000 | 1.05661 | ||
4 | 2009.12.01 03:40 | buy | 4 | 0.80 | 1.05585 | 0.00000 | 1.05625 | ||
5 | 2009.12.01 03:45 | buy | 5 | 1.60 | 1.05530 | 0.00000 | 1.05570 | ||
6 | 2009.12.01 03:50 | buy | 6 | 3.20 | 1.05458 | 0.00000 | 1.05498 | ||
7 | 2009.12.01 03:57 | t/p | 6 | 3.20 | 1.05498 | 0.00000 | 1.05498 | 121.33 | 10121.33 |
8 | 2009.12.01 03:57 | close | 5 | 1.60 | 1.05502 | 0.00000 | 1.05570 | -42.46 | 10078.87 |
9 | 2009.12.01 03:59 | close | 4 | 0.80 | 1.05470 | 0.00000 | 1.05625 | -87.23 | 9991.64 |
10 | 2009.12.01 04:00 | close | 3 | 0.40 | 1.05467 | 0.00000 | 1.05661 | -58.41 | 9933.23 |
11 | 2009.12.01 04:02 | close | 2 | 0.20 | 1.05493 | 0.00000 | 1.05683 | -28.44 | 9904.79 |
12 | 2009.12.01 04:05 | close | 1 | 0.10 | 1.05484 | 0.00000 | 1.05708 | -17.44 | 9887.35 |
13 | 2009.12.01 06:35 | buy | 7 | 0.10 | 1.05706 | 0.00000 | 1.05746 | ||
14 | 2009.12.01 06:40 | buy | 8 | 0.20 | 1.05675 | 0.00000 | 1.05715 | ||
15 | 2009.12.01 06:45 | buy | 9 | 0.40 | 1.05629 | 0.00000 | 1.05669 | ||
16 | 2009.12.01 06:50 | buy | 10 | 0.80 | 1.05567 | 0.00000 | 1.05607 | ||
17 | 2009.12.01 07:20 | t/p | 10 | 0.80 | 1.05607 | 0.00000 | 1.05607 | 30.30 | 9917.65 |
18 | 2009.12.01 07:20 | close | 9 | 0.40 | 1.05632 | 0.00000 | 1.05669 | 1.14 | 9918.79 |
19 | 2009.12.01 07:22 | close | 8 | 0.20 | 1.05615 | 0.00000 | 1.05715 | -11.36 | 9907.43 |
20 | 2009.12.01 07:25 | close | 7 | 0.10 | 1.05623 | 0.00000 | 1.05746 | -7.86 | 9899.57 |
21 | 2009.12.01 22:00 | buy | 11 | 0.10 | 1.04692 | 0.00000 | 1.04732 | ||
22 | 2009.12.01 22:15 | buy | 12 | 0.20 | 1.04663 | 0.00000 | 1.04703 | ||
23 | 2009.12.01 22:20 | buy | 13 | 0.40 | 1.04635 | 0.00000 | 1.04675 | ||
24 | 2009.12.01 22:45 | buy | 14 | 0.80 | 1.04607 | 0.00000 | 1.04647 | ||
25 | 2009.12.01 22:50 | buy | 15 | 1.60 | 1.04568 | 0.00000 | 1.04608 | ||
26 | 2009.12.01 23:10 | t/p | 15 | 1.60 | 1.04608 | 0.00000 | 1.04608 | 61.17 | 9960.74 |
27 | 2009.12.01 23:10 | close | 14 | 0.80 | 1.04628 | 0.00000 | 1.04647 | 16.06 | 9976.80 |
28 | 2009.12.01 23:12 | close | 13 | 0.40 | 1.04617 | 0.00000 | 1.04675 | -6.88 | 9969.92 |
29 | 2009.12.01 23:15 | close | 12 | 0.20 | 1.04663 | 0.00000 | 1.04703 | 0.00 | 9969.92 |
30 | 2009.12.01 23:17 | close | 11 | 0.10 | 1.04651 | 0.00000 | 1.04732 | -3.92 | 9966.00 |
31 | 2009.12.02 08:20 | buy | 16 | 0.10 | 1.04648 | 0.00000 | 1.04688 | ||
32 | 2009.12.02 08:22 | buy | 17 | 0.20 | 1.04613 | 0.00000 | 1.04653 | ||
33 | 2009.12.02 08:27 | buy | 18 | 0.40 | 1.04579 | 0.00000 | 1.04619 | ||
34 | 2009.12.02 08:32 | t/p | 17 | 0.20 | 1.04653 | 0.00000 | 1.04653 | 7.64 | 9973.64 |
35 | 2009.12.02 08:32 | t/p | 18 | 0.40 | 1.04619 | 0.00000 | 1.04619 | 15.29 | 9988.93 |
36 | 2009.12.02 08:32 | close | 16 | 0.10 | 1.04660 | 0.00000 | 1.04688 | 1.15 | 9990.08 |
37 | 2009.12.02 08:35 | buy | 19 | 0.10 | 1.04676 | 0.00000 | 1.04716 | ||
38 | 2009.12.02 08:40 | buy | 20 | 0.20 | 1.04652 | 0.00000 | 1.04692 | ||
39 | 2009.12.02 08:45 | buy | 21 | 0.40 | 1.04616 | 0.00000 | 1.04656 | ||
40 | 2009.12.02 08:50 | buy | 22 | 0.80 | 1.04568 | 0.00000 | 1.04608 | ||
41 | 2009.12.02 09:02 | t/p | 21 | 0.40 | 1.04656 | 0.00000 | 1.04656 | 15.28 | 10005.36 |
42 | 2009.12.02 09:02 | t/p | 22 | 0.80 | 1.04608 | 0.00000 | 1.04608 | 30.58 | 10035.94 |
43 | 2009.12.02 09:02 | close | 20 | 0.20 | 1.04664 | 0.00000 | 1.04692 | 2.29 | 10038.23 |
44 | 2009.12.02 09:05 | close | 19 | 0.10 | 1.04637 | 0.00000 | 1.04716 | -3.73 | 10034.50 |
45 | 2009.12.02 09:07 | buy | 23 | 0.10 | 1.04719 | 0.00000 | 1.04759 | ||
46 | 2009.12.02 09:10 | buy | 24 | 0.20 | 1.04611 | 0.00000 | 1.04651 | ||
47 | 2009.12.02 09:15 | buy | 25 | 0.40 | 1.04531 | 0.00000 | 1.04571 | ||
48 | 2009.12.02 09:20 | buy | 26 | 0.80 | 1.04423 | 0.00000 | 1.04463 | ||
49 | 2009.12.02 09:27 | t/p | 26 | 0.80 | 1.04463 | 0.00000 | 1.04463 | 30.62 | 10065.12 |
50 | 2009.12.02 09:27 | close | 25 | 0.40 | 1.04503 | 0.00000 | 1.04571 | -10.72 | 10054.40 |
51 | 2009.12.02 09:27 | close | 24 | 0.20 | 1.04412 | 0.00000 | 1.04651 | -38.12 | 10016.28 |
52 | 2009.12.02 09:30 | close | 23 | 0.10 | 1.04415 | 0.00000 | 1.04759 | -29.11 | 9987.17 |
53 | 2009.12.02 10:20 | buy | 27 | 0.10 | 1.04620 | 0.00000 | 1.04660 | ||
54 | 2009.12.02 10:22 | buy | 28 | 0.20 | 1.04593 | 0.00000 | 1.04633 | ||
55 | 2009.12.02 10:27 | buy | 29 | 0.40 | 1.04566 | 0.00000 | 1.04606 | ||
56 | 2009.12.02 10:35 | buy | 30 | 0.80 | 1.04543 | 0.00000 | 1.04583 | ||
57 | 2009.12.02 10:40 | buy | 31 | 1.60 | 1.04503 | 0.00000 | 1.04543 | ||
58 | 2009.12.02 10:45 | buy | 32 | 3.20 | 1.04445 | 0.00000 | 1.04485 | ||
59 | 2009.12.02 10:50 | buy | 33 | 6.40 | 1.04366 | 0.00000 | 1.04406 | ||
60 | 2009.12.02 10:57 | t/p | 33 | 6.40 | 1.04406 | 0.00000 | 1.04406 | 245.17 | 10232.34 |
61 | 2009.12.02 10:57 | close | 32 | 3.20 | 1.04417 | 0.00000 | 1.04485 | -85.81 | 10146.53 |
62 | 2009.12.02 10:59 | close | 31 | 1.60 | 1.04367 | 0.00000 | 1.04543 | -208.50 | 9938.03 |
63 | 2009.12.02 11:00 | close | 30 | 0.80 | 1.04365 | 0.00000 | 1.04583 | -136.44 | 9801.59 |
64 | 2009.12.02 11:02 | close | 29 | 0.40 | 1.04318 | 0.00000 | 1.04606 | -95.09 | 9706.50 |
65 | 2009.12.02 11:05 | close | 28 | 0.20 | 1.04328 | 0.00000 | 1.04633 | -50.80 | 9655.70 |
66 | 2009.12.02 11:07 | close | 27 | 0.10 | 1.04308 | 0.00000 | 1.04660 | -29.91 | 9625.79 |
67 | 2009.12.02 12:15 | buy | 34 | 0.10 | 1.04583 | 0.00000 | 1.04623 | ||
68 | 2009.12.02 12:32 | t/p | 34 | 0.10 | 1.04623 | 0.00000 | 1.04623 | 3.82 | 9629.61 |
69 | 2009.12.02 12:32 | buy | 35 | 0.10 | 1.04681 | 0.00000 | 1.04721 | ||
70 | 2009.12.02 12:40 | buy | 36 | 0.20 | 1.04655 | 0.00000 | 1.04695 | ||
71 | 2009.12.02 12:45 | buy | 37 | 0.40 | 1.04630 | 0.00000 | 1.04670 | ||
72 | 2009.12.02 12:50 | buy | 38 | 0.80 | 1.04595 | 0.00000 | 1.04635 | ||
73 | 2009.12.02 13:15 | t/p | 38 | 0.80 | 1.04635 | 0.00000 | 1.04635 | 30.59 | 9660.20 |
74 | 2009.12.02 13:15 | close | 37 | 0.40 | 1.04638 | 0.00000 | 1.04670 | 3.06 | 9663.26 |
75 | 2009.12.02 13:17 | close | 36 | 0.20 | 1.04629 | 0.00000 | 1.04695 | -4.97 | 9658.29 |
76 | 2009.12.02 13:20 | close | 35 | 0.10 | 1.04664 | 0.00000 | 1.04721 | -1.62 | 9656.67 |
77 | 2009.12.02 14:40 | buy | 39 | 0.10 | 1.04673 | 0.00000 | 1.04713 | ||
78 | 2009.12.02 14:42 | buy | 40 | 0.20 | 1.04644 | 0.00000 | 1.04684 | ||
79 | 2009.12.02 14:45 | t/p | 39 | 0.10 | 1.04713 | 0.00000 | 1.04713 | 3.81 | 9660.48 |
80 | 2009.12.02 14:45 | t/p | 40 | 0.20 | 1.04684 | 0.00000 | 1.04684 | 7.64 | 9668.12 |
81 | 2009.12.02 14:45 | buy | 41 | 0.10 | 1.04762 | 0.00000 | 1.04802 | ||
82 | 2009.12.02 14:47 | buy | 42 | 0.20 | 1.04732 | 0.00000 | 1.04772 | ||
83 | 2009.12.02 14:50 | t/p | 41 | 0.10 | 1.04802 | 0.00000 | 1.04802 | 3.82 | 9671.94 |
84 | 2009.12.02 14:50 | t/p | 42 | 0.20 | 1.04772 | 0.00000 | 1.04772 | 7.63 | 9679.57 |
85 | 2009.12.02 14:50 | buy | 43 | 0.10 | 1.04851 | 0.00000 | 1.04891 | ||
86 | 2009.12.02 14:52 | buy | 44 | 0.20 | 1.04792 | 0.00000 | 1.04832 | ||
87 | 2009.12.02 14:57 | buy | 45 | 0.40 | 1.04732 | 0.00000 | 1.04772 | ||
88 | 2009.12.02 14:59 | t/p | 45 | 0.40 | 1.04772 | 0.00000 | 1.04772 | 15.27 | 9694.84 |
89 | 2009.12.02 15:13 | buy | 46 | 0.40 | 1.04752 | 0.00000 | 1.04792 | ||
90 | 2009.12.02 15:20 | buy | 47 | 0.80 | 1.04691 | 0.00000 | 1.04731 | ||
91 | 2009.12.02 15:26 | buy | 48 | 1.60 | 1.04611 | 0.00000 | 1.04651 | ||
92 | 2009.12.02 15:32 | buy | 49 | 3.20 | 1.04536 | 0.00000 | 1.04576 | ||
93 | 2009.12.02 15:45 | t/p | 49 | 3.20 | 1.04576 | 0.00000 | 1.04576 | 122.35 | 9817.19 |
94 | 2009.12.02 15:45 | close | 48 | 1.60 | 1.04620 | 0.00000 | 1.04651 | 13.76 | 9830.95 |
95 | 2009.12.02 15:47 | close | 47 | 0.80 | 1.04604 | 0.00000 | 1.04731 | -66.54 | 9764.41 |
96 | 2009.12.02 15:50 | close | 46 | 0.40 | 1.04668 | 0.00000 | 1.04792 | -32.10 | 9732.31 |
97 | 2009.12.02 15:52 | close | 44 | 0.20 | 1.04636 | 0.00000 | 1.04832 | -29.82 | 9702.49 |
98 | 2009.12.02 15:55 | close | 43 | 0.10 | 1.04652 | 0.00000 | 1.04891 | -19.02 | 9683.47 |
99 | 2009.12.02 17:25 | buy | 50 | 0.10 | 1.04836 | 0.00000 | 1.04876 | ||
100 | 2009.12.02 17:27 | buy | 51 | 0.20 | 1.04746 | 0.00000 | 1.04786 | ||
101 | 2009.12.02 17:37 | t/p | 51 | 0.20 | 1.04786 | 0.00000 | 1.04786 | 7.64 | 9691.11 |
102 | 2009.12.02 17:37 | close | 50 | 0.10 | 1.04788 | 0.00000 | 1.04876 | -4.58 | 9686.53 |
103 | 2009.12.02 17:40 | buy | 52 | 0.10 | 1.04734 | 0.00000 | 1.04774 | ||
104 | 2009.12.02 17:45 | buy | 53 | 0.20 | 1.04673 | 0.00000 | 1.04713 | ||
105 | 2009.12.02 17:50 | buy | 54 | 0.40 | 1.04591 | 0.00000 | 1.04631 | ||
106 | 2009.12.02 17:57 | t/p | 54 | 0.40 | 1.04631 | 0.00000 | 1.04631 | 15.29 | 9701.82 |
107 | 2009.12.02 17:57 | close | 53 | 0.20 | 1.04645 | 0.00000 | 1.04713 | -5.35 | 9696.47 |
108 | 2009.12.02 17:59 | close | 52 | 0.10 | 1.04650 | 0.00000 | 1.04774 | -8.03 | 9688.44 |
109 | 2009.12.02 18:15 | buy | 55 | 0.10 | 1.04888 | 0.00000 | 1.04928 | ||
110 | 2009.12.02 18:17 | buy | 56 | 0.20 | 1.04856 | 0.00000 | 1.04896 | ||
111 | 2009.12.02 18:20 | t/p | 55 | 0.10 | 1.04928 | 0.00000 | 1.04928 | 3.81 | 9692.25 |
112 | 2009.12.02 18:20 | t/p | 56 | 0.20 | 1.04896 | 0.00000 | 1.04896 | 7.63 | 9699.88 |
113 | 2009.12.02 18:20 | buy | 57 | 0.10 | 1.04985 | 0.00000 | 1.05025 | ||
114 | 2009.12.02 18:22 | buy | 58 | 0.20 | 1.04921 | 0.00000 | 1.04961 | ||
115 | 2009.12.02 18:27 | buy | 59 | 0.40 | 1.04856 | 0.00000 | 1.04896 | ||
116 | 2009.12.02 18:27 | t/p | 59 | 0.40 | 1.04896 | 0.00000 | 1.04896 | 15.25 | 9715.13 |
117 | 2009.12.02 18:32 | t/p | 57 | 0.10 | 1.05025 | 0.00000 | 1.05025 | 3.81 | 9718.94 |
118 | 2009.12.02 18:32 | t/p | 58 | 0.20 | 1.04961 | 0.00000 | 1.04961 | 7.61 | 9726.55 |
119 | 2009.12.02 18:32 | buy | 60 | 0.10 | 1.05082 | 0.00000 | 1.05122 | ||
120 | 2009.12.02 18:40 | buy | 61 | 0.20 | 1.05043 | 0.00000 | 1.05083 | ||
121 | 2009.12.02 18:45 | buy | 62 | 0.40 | 1.05003 | 0.00000 | 1.05043 | ||
122 | 2009.12.02 18:50 | buy | 63 | 0.80 | 1.04951 | 0.00000 | 1.04991 | ||
123 | 2009.12.02 19:02 | buy | 64 | 1.60 | 1.04913 | 0.00000 | 1.04953 | ||
124 | 2009.12.02 19:15 | t/p | 64 | 1.60 | 1.04953 | 0.00000 | 1.04953 | 60.97 | 9787.52 |
125 | 2009.12.02 19:15 | close | 63 | 0.80 | 1.04964 | 0.00000 | 1.04991 | 9.91 | 9797.43 |
126 | 2009.12.02 19:17 | close | 62 | 0.40 | 1.04953 | 0.00000 | 1.05043 | -19.06 | 9778.37 |
127 | 2009.12.02 19:20 | close | 61 | 0.20 | 1.04998 | 0.00000 | 1.05083 | -8.57 | 9769.80 |
128 | 2009.12.02 19:22 | close | 60 | 0.10 | 1.04975 | 0.00000 | 1.05122 | -10.19 | 9759.61 |
129 | 2009.12.03 06:15 | buy | 65 | 0.10 | 1.05073 | 0.00000 | 1.05113 | ||
130 | 2009.12.03 06:27 | buy | 66 | 0.20 | 1.05053 | 0.00000 | 1.05093 | ||
131 | 2009.12.03 06:59 | t/p | 66 | 0.20 | 1.05093 | 0.00000 | 1.05093 | 7.61 | 9767.22 |
132 | 2009.12.03 06:59 | close | 65 | 0.10 | 1.05093 | 0.00000 | 1.05113 | 1.90 | 9769.12 |
133 | 2009.12.03 11:22 | buy | 67 | 0.10 | 1.04987 | 0.00000 | 1.05027 | ||
134 | 2009.12.03 11:27 | buy | 68 | 0.20 | 1.04963 | 0.00000 | 1.05003 | ||
135 | 2009.12.03 11:33 | t/p | 68 | 0.20 | 1.05003 | 0.00000 | 1.05003 | 7.62 | 9776.74 |
136 | 2009.12.03 11:33 | close | 67 | 0.10 | 1.05005 | 0.00000 | 1.05027 | 1.71 | 9778.45 |
137 | 2009.12.03 11:36 | buy | 69 | 0.10 | 1.05018 | 0.00000 | 1.05058 | ||
138 | 2009.12.03 11:46 | t/p | 69 | 0.10 | 1.05058 | 0.00000 | 1.05058 | 3.81 | 9782.26 |
139 | 2009.12.03 11:46 | buy | 70 | 0.10 | 1.05119 | 0.00000 | 1.05159 | ||
140 | 2009.12.03 11:50 | buy | 71 | 0.20 | 1.05090 | 0.00000 | 1.05130 | ||
141 | 2009.12.03 11:56 | buy | 72 | 0.40 | 1.05062 | 0.00000 | 1.05102 | ||
142 | 2009.12.03 11:59 | buy | 73 | 0.80 | 1.04986 | 0.00000 | 1.05026 | ||
143 | 2009.12.03 12:15 | buy | 74 | 1.60 | 1.04942 | 0.00000 | 1.04982 | ||
144 | 2009.12.03 12:20 | buy | 75 | 3.20 | 1.04889 | 0.00000 | 1.04929 | ||
145 | 2009.12.03 12:35 | t/p | 75 | 3.20 | 1.04929 | 0.00000 | 1.04929 | 121.98 | 9904.24 |
146 | 2009.12.03 12:35 | close | 74 | 1.60 | 1.04934 | 0.00000 | 1.04982 | -12.20 | 9892.04 |
147 | 2009.12.03 12:37 | close | 73 | 0.80 | 1.04896 | 0.00000 | 1.05026 | -68.64 | 9823.40 |
148 | 2009.12.03 12:40 | close | 72 | 0.40 | 1.04991 | 0.00000 | 1.05102 | -27.05 | 9796.35 |
149 | 2009.12.03 12:42 | close | 71 | 0.20 | 1.04972 | 0.00000 | 1.05130 | -22.48 | 9773.87 |
150 | 2009.12.03 12:45 | close | 70 | 0.10 | 1.05047 | 0.00000 | 1.05159 | -6.85 | 9767.02 |
151 | 2009.12.03 12:47 | buy | 76 | 0.10 | 1.05056 | 0.00000 | 1.05096 | ||
152 | 2009.12.03 12:50 | t/p | 76 | 0.10 | 1.05096 | 0.00000 | 1.05096 | 3.81 | 9770.83 |
153 | 2009.12.03 12:50 | buy | 77 | 0.10 | 1.05132 | 0.00000 | 1.05172 | ||
154 | 2009.12.03 12:52 | buy | 78 | 0.20 | 1.05094 | 0.00000 | 1.05134 | ||
155 | 2009.12.03 12:57 | buy | 79 | 0.40 | 1.05056 | 0.00000 | 1.05096 | ||
156 | 2009.12.03 13:15 | buy | 80 | 0.80 | 1.05023 | 0.00000 | 1.05063 | ||
157 | 2009.12.03 13:20 | buy | 81 | 1.60 | 1.04986 | 0.00000 | 1.05026 | ||
158 | 2009.12.03 13:50 | buy | 82 | 3.20 | 1.04941 | 0.00000 | 1.04981 | ||
159 | 2009.12.03 14:10 | t/p | 82 | 3.20 | 1.04981 | 0.00000 | 1.04981 | 121.91 | 9892.74 |
160 | 2009.12.03 14:10 | close | 81 | 1.60 | 1.04996 | 0.00000 | 1.05026 | 15.24 | 9907.98 |
161 | 2009.12.03 14:12 | close | 80 | 0.80 | 1.04981 | 0.00000 | 1.05063 | -32.01 | 9875.97 |
162 | 2009.12.03 14:15 | close | 79 | 0.40 | 1.05039 | 0.00000 | 1.05096 | -6.47 | 9869.50 |
163 | 2009.12.03 14:17 | close | 78 | 0.20 | 1.05025 | 0.00000 | 1.05134 | -13.14 | 9856.36 |
164 | 2009.12.03 14:20 | close | 77 | 0.10 | 1.05083 | 0.00000 | 1.05172 | -4.66 | 9851.70 |
165 | 2009.12.03 22:15 | buy | 83 | 0.10 | 1.05550 | 0.00000 | 1.05590 | ||
166 | 2009.12.03 22:30 | buy | 84 | 0.20 | 1.05529 | 0.00000 | 1.05569 | ||
167 | 2009.12.03 22:40 | t/p | 83 | 0.10 | 1.05590 | 0.00000 | 1.05590 | 3.79 | 9855.49 |
168 | 2009.12.03 22:40 | t/p | 84 | 0.20 | 1.05569 | 0.00000 | 1.05569 | 7.57 | 9863.06 |
169 | 2009.12.03 22:40 | buy | 85 | 0.10 | 1.05635 | 0.00000 | 1.05675 | ||
170 | 2009.12.03 22:42 | buy | 86 | 0.20 | 1.05611 | 0.00000 | 1.05651 | ||
171 | 2009.12.03 22:45 | t/p | 85 | 0.10 | 1.05675 | 0.00000 | 1.05675 | 3.78 | 9866.84 |
172 | 2009.12.03 22:45 | t/p | 86 | 0.20 | 1.05651 | 0.00000 | 1.05651 | 7.57 | 9874.41 |
173 | 2009.12.03 22:45 | buy | 87 | 0.10 | 1.05707 | 0.00000 | 1.05747 | ||
174 | 2009.12.03 22:47 | buy | 88 | 0.20 | 1.05683 | 0.00000 | 1.05723 | ||
175 | 2009.12.03 22:50 | t/p | 87 | 0.10 | 1.05747 | 0.00000 | 1.05747 | 3.79 | 9878.20 |
176 | 2009.12.03 22:50 | t/p | 88 | 0.20 | 1.05723 | 0.00000 | 1.05723 | 7.56 | 9885.76 |
177 | 2009.12.03 22:50 | buy | 89 | 0.10 | 1.05778 | 0.00000 | 1.05818 | ||
178 | 2009.12.03 22:52 | buy | 90 | 0.20 | 1.05730 | 0.00000 | 1.05770 | ||
179 | 2009.12.03 22:57 | buy | 91 | 0.40 | 1.05683 | 0.00000 | 1.05723 | ||
180 | 2009.12.03 23:02 | t/p | 91 | 0.40 | 1.05723 | 0.00000 | 1.05723 | 15.13 | 9900.89 |
181 | 2009.12.03 23:02 | close | 90 | 0.20 | 1.05766 | 0.00000 | 1.05770 | 6.81 | 9907.70 |
182 | 2009.12.03 23:05 | close | 89 | 0.10 | 1.05758 | 0.00000 | 1.05818 | -1.89 | 9905.81 |
183 | 2009.12.04 09:20 | buy | 92 | 0.10 | 1.05721 | 0.00000 | 1.05761 | ||
184 | 2009.12.04 09:22 | buy | 93 | 0.20 | 1.05670 | 0.00000 | 1.05710 | ||
185 | 2009.12.04 09:27 | buy | 94 | 0.40 | 1.05619 | 0.00000 | 1.05659 | ||
186 | 2009.12.04 09:27 | t/p | 94 | 0.40 | 1.05659 | 0.00000 | 1.05659 | 15.14 | 9920.95 |
187 | 2009.12.04 09:40 | buy | 95 | 0.40 | 1.05647 | 0.00000 | 1.05687 | ||
188 | 2009.12.04 09:45 | buy | 96 | 0.80 | 1.05584 | 0.00000 | 1.05624 | ||
189 | 2009.12.04 09:50 | buy | 97 | 1.60 | 1.05499 | 0.00000 | 1.05539 | ||
190 | 2009.12.04 09:57 | t/p | 97 | 1.60 | 1.05539 | 0.00000 | 1.05539 | 60.63 | 9981.58 |
191 | 2009.12.04 09:57 | close | 96 | 0.80 | 1.05556 | 0.00000 | 1.05624 | -21.22 | 9960.36 |
192 | 2009.12.04 09:59 | close | 95 | 0.40 | 1.05476 | 0.00000 | 1.05687 | -64.85 | 9895.51 |
193 | 2009.12.04 10:00 | close | 93 | 0.20 | 1.05473 | 0.00000 | 1.05710 | -37.36 | 9858.15 |
194 | 2009.12.04 10:02 | close | 92 | 0.10 | 1.05434 | 0.00000 | 1.05761 | -27.22 | 9830.93 |
195 | 2009.12.04 19:10 | buy | 98 | 0.10 | 1.05356 | 0.00000 | 1.05396 | ||
196 | 2009.12.04 19:12 | buy | 99 | 0.20 | 1.05325 | 0.00000 | 1.05365 | ||
197 | 2009.12.04 19:15 | t/p | 98 | 0.10 | 1.05396 | 0.00000 | 1.05396 | 3.79 | 9834.72 |
198 | 2009.12.04 19:15 | t/p | 99 | 0.20 | 1.05365 | 0.00000 | 1.05365 | 7.59 | 9842.31 |
199 | 2009.12.04 19:15 | buy | 100 | 0.10 | 1.05450 | 0.00000 | 1.05490 | ||
200 | 2009.12.04 19:17 | buy | 101 | 0.20 | 1.05419 | 0.00000 | 1.05459 | ||
201 | 2009.12.04 19:20 | t/p | 100 | 0.10 | 1.05490 | 0.00000 | 1.05490 | 3.79 | 9846.10 |
202 | 2009.12.04 19:20 | t/p | 101 | 0.20 | 1.05459 | 0.00000 | 1.05459 | 7.59 | 9853.69 |
203 | 2009.12.04 19:20 | buy | 102 | 0.10 | 1.05543 | 0.00000 | 1.05583 | ||
204 | 2009.12.04 19:22 | buy | 103 | 0.20 | 1.05481 | 0.00000 | 1.05521 | ||
205 | 2009.12.04 19:27 | buy | 104 | 0.40 | 1.05419 | 0.00000 | 1.05459 | ||
206 | 2009.12.04 19:27 | t/p | 104 | 0.40 | 1.05459 | 0.00000 | 1.05459 | 15.16 | 9868.85 |
207 | 2009.12.04 19:40 | t/p | 103 | 0.20 | 1.05521 | 0.00000 | 1.05521 | 7.58 | 9876.43 |
208 | 2009.12.04 19:40 | close | 102 | 0.10 | 1.05575 | 0.00000 | 1.05583 | 3.03 | 9879.46 |
209 | 2009.12.04 19:42 | buy | 105 | 0.10 | 1.05577 | 0.00000 | 1.05617 | ||
210 | 2009.12.04 19:45 | t/p | 105 | 0.10 | 1.05617 | 0.00000 | 1.05617 | 3.78 | 9883.24 |
211 | 2009.12.04 19:45 | buy | 106 | 0.10 | 1.05679 | 0.00000 | 1.05719 | ||
212 | 2009.12.04 19:47 | buy | 107 | 0.20 | 1.05654 | 0.00000 | 1.05694 | ||
213 | 2009.12.04 19:50 | t/p | 106 | 0.10 | 1.05719 | 0.00000 | 1.05719 | 3.78 | 9887.02 |
214 | 2009.12.04 19:50 | t/p | 107 | 0.20 | 1.05694 | 0.00000 | 1.05694 | 7.57 | 9894.59 |
215 | 2009.12.04 19:50 | buy | 108 | 0.10 | 1.05756 | 0.00000 | 1.05796 | ||
216 | 2009.12.04 19:52 | buy | 109 | 0.20 | 1.05705 | 0.00000 | 1.05745 | ||
217 | 2009.12.04 19:57 | buy | 110 | 0.40 | 1.05654 | 0.00000 | 1.05694 | ||
218 | 2009.12.04 20:00 | t/p | 110 | 0.40 | 1.05694 | 0.00000 | 1.05694 | 15.14 | 9909.73 |
219 | 2009.12.04 20:00 | close | 109 | 0.20 | 1.05694 | 0.00000 | 1.05745 | -2.08 | 9907.65 |
220 | 2009.12.04 20:02 | close | 108 | 0.10 | 1.05670 | 0.00000 | 1.05796 | -8.14 | 9899.51 |
221 | 2009.12.07 08:10 | buy | 111 | 0.10 | 1.05527 | 0.00000 | 1.05567 | ||
222 | 2009.12.07 08:12 | buy | 112 | 0.20 | 1.05502 | 0.00000 | 1.05542 | ||
223 | 2009.12.07 08:15 | t/p | 111 | 0.10 | 1.05567 | 0.00000 | 1.05567 | 3.79 | 9903.30 |
224 | 2009.12.07 08:15 | t/p | 112 | 0.20 | 1.05542 | 0.00000 | 1.05542 | 7.58 | 9910.88 |
225 | 2009.12.07 08:15 | buy | 113 | 0.10 | 1.05604 | 0.00000 | 1.05644 | ||
226 | 2009.12.07 08:17 | buy | 114 | 0.20 | 1.05578 | 0.00000 | 1.05618 | ||
227 | 2009.12.07 08:20 | t/p | 113 | 0.10 | 1.05644 | 0.00000 | 1.05644 | 3.79 | 9914.67 |
228 | 2009.12.07 08:20 | t/p | 114 | 0.20 | 1.05618 | 0.00000 | 1.05618 | 7.57 | 9922.24 |
229 | 2009.12.07 08:20 | buy | 115 | 0.10 | 1.05681 | 0.00000 | 1.05721 | ||
230 | 2009.12.07 08:22 | buy | 116 | 0.20 | 1.05630 | 0.00000 | 1.05670 | ||
231 | 2009.12.07 08:27 | buy | 117 | 0.40 | 1.05578 | 0.00000 | 1.05618 | ||
232 | 2009.12.07 08:40 | buy | 118 | 0.80 | 1.05555 | 0.00000 | 1.05595 | ||
233 | 2009.12.07 08:45 | buy | 119 | 1.60 | 1.05521 | 0.00000 | 1.05561 | ||
234 | 2009.12.07 08:50 | buy | 120 | 3.20 | 1.05474 | 0.00000 | 1.05514 | ||
235 | 2009.12.07 09:03 | t/p | 116 | 0.20 | 1.05670 | 0.00000 | 1.05670 | 7.57 | 9929.81 |
236 | 2009.12.07 09:03 | t/p | 117 | 0.40 | 1.05618 | 0.00000 | 1.05618 | 15.14 | 9944.95 |
237 | 2009.12.07 09:03 | t/p | 118 | 0.80 | 1.05595 | 0.00000 | 1.05595 | 30.28 | 9975.23 |
238 | 2009.12.07 09:03 | t/p | 119 | 1.60 | 1.05561 | 0.00000 | 1.05561 | 60.56 | 10035.79 |
239 | 2009.12.07 09:03 | t/p | 120 | 3.20 | 1.05514 | 0.00000 | 1.05514 | 121.12 | 10156.91 |
240 | 2009.12.07 09:03 | close | 115 | 0.10 | 1.05681 | 0.00000 | 1.05721 | 0.00 | 10156.91 |
241 | 2009.12.07 09:16 | buy | 121 | 0.10 | 1.05946 | 0.00000 | 1.05986 | ||
242 | 2009.12.07 09:20 | buy | 122 | 0.20 | 1.05867 | 0.00000 | 1.05907 | ||
243 | 2009.12.07 09:26 | buy | 123 | 0.40 | 1.05788 | 0.00000 | 1.05828 | ||
244 | 2009.12.07 09:26 | t/p | 123 | 0.40 | 1.05828 | 0.00000 | 1.05828 | 15.12 | 10172.03 |
245 | 2009.12.07 09:33 | t/p | 121 | 0.10 | 1.05986 | 0.00000 | 1.05986 | 3.77 | 10175.80 |
246 | 2009.12.07 09:33 | t/p | 122 | 0.20 | 1.05907 | 0.00000 | 1.05907 | 7.54 | 10183.34 |
247 | 2009.12.07 09:33 | buy | 124 | 0.10 | 1.06145 | 0.00000 | 1.06185 | ||
248 | 2009.12.07 09:36 | buy | 125 | 0.20 | 1.06095 | 0.00000 | 1.06135 | ||
249 | 2009.12.07 09:40 | t/p | 124 | 0.10 | 1.06185 | 0.00000 | 1.06185 | 3.76 | 10187.10 |
250 | 2009.12.07 09:40 | t/p | 125 | 0.20 | 1.06135 | 0.00000 | 1.06135 | 7.53 | 10194.63 |
251 | 2009.12.07 09:40 | buy | 126 | 0.10 | 1.06295 | 0.00000 | 1.06335 | ||
252 | 2009.12.07 09:43 | buy | 127 | 0.20 | 1.06245 | 0.00000 | 1.06285 | ||
253 | 2009.12.07 09:46 | t/p | 126 | 0.10 | 1.06335 | 0.00000 | 1.06335 | 3.76 | 10198.39 |
254 | 2009.12.07 09:46 | t/p | 127 | 0.20 | 1.06285 | 0.00000 | 1.06285 | 7.52 | 10205.91 |
255 | 2009.12.07 09:46 | buy | 128 | 0.10 | 1.06444 | 0.00000 | 1.06484 | ||
256 | 2009.12.07 09:50 | buy | 129 | 0.20 | 1.06344 | 0.00000 | 1.06384 | ||
257 | 2009.12.07 09:56 | buy | 130 | 0.40 | 1.06245 | 0.00000 | 1.06285 | ||
258 | 2009.12.07 09:59 | t/p | 130 | 0.40 | 1.06285 | 0.00000 | 1.06285 | 15.04 | 10220.95 |
259 | 2009.12.07 10:00 | t/p | 129 | 0.20 | 1.06384 | 0.00000 | 1.06384 | 7.52 | 10228.47 |
260 | 2009.12.07 10:00 | close | 128 | 0.10 | 1.06387 | 0.00000 | 1.06484 | -5.36 | 10223.11 |
261 | 2009.12.07 12:45 | buy | 131 | 0.10 | 1.06266 | 0.00000 | 1.06306 | ||
262 | 2009.12.07 12:47 | buy | 132 | 0.20 | 1.06241 | 0.00000 | 1.06281 | ||
263 | 2009.12.07 12:50 | t/p | 131 | 0.10 | 1.06306 | 0.00000 | 1.06306 | 3.76 | 10226.87 |
264 | 2009.12.07 12:50 | t/p | 132 | 0.20 | 1.06281 | 0.00000 | 1.06281 | 7.52 | 10234.39 |
265 | 2009.12.07 12:50 | buy | 133 | 0.10 | 1.06341 | 0.00000 | 1.06381 | ||
266 | 2009.12.07 12:52 | buy | 134 | 0.20 | 1.06291 | 0.00000 | 1.06331 | ||
267 | 2009.12.07 12:57 | buy | 135 | 0.40 | 1.06241 | 0.00000 | 1.06281 | ||
268 | 2009.12.07 13:07 | t/p | 135 | 0.40 | 1.06281 | 0.00000 | 1.06281 | 15.05 | 10249.44 |
269 | 2009.12.07 13:07 | close | 134 | 0.20 | 1.06295 | 0.00000 | 1.06331 | 0.75 | 10250.19 |
270 | 2009.12.07 13:10 | close | 133 | 0.10 | 1.06219 | 0.00000 | 1.06381 | -11.49 | 10238.70 |
271 | 2009.12.08 13:50 | buy | 136 | 0.10 | 1.05500 | 0.00000 | 1.05540 | ||
272 | 2009.12.08 13:52 | buy | 137 | 0.20 | 1.05467 | 0.00000 | 1.05507 | ||
273 | 2009.12.08 13:57 | buy | 138 | 0.40 | 1.05433 | 0.00000 | 1.05473 | ||
274 | 2009.12.08 14:07 | buy | 139 | 0.80 | 1.05405 | 0.00000 | 1.05445 | ||
275 | 2009.12.08 14:10 | t/p | 136 | 0.10 | 1.05540 | 0.00000 | 1.05540 | 3.79 | 10242.49 |
276 | 2009.12.08 14:10 | t/p | 137 | 0.20 | 1.05507 | 0.00000 | 1.05507 | 7.58 | 10250.07 |
277 | 2009.12.08 14:10 | t/p | 138 | 0.40 | 1.05473 | 0.00000 | 1.05473 | 15.15 | 10265.22 |
278 | 2009.12.08 14:10 | t/p | 139 | 0.80 | 1.05445 | 0.00000 | 1.05445 | 30.32 | 10295.54 |
279 | 2009.12.08 14:10 | buy | 140 | 0.10 | 1.05588 | 0.00000 | 1.05628 | ||
280 | 2009.12.08 14:12 | buy | 141 | 0.20 | 1.05552 | 0.00000 | 1.05592 | ||
281 | 2009.12.08 14:15 | t/p | 140 | 0.10 | 1.05628 | 0.00000 | 1.05628 | 3.79 | 10299.33 |
282 | 2009.12.08 14:15 | t/p | 141 | 0.20 | 1.05592 | 0.00000 | 1.05592 | 7.57 | 10306.90 |
283 | 2009.12.08 14:15 | buy | 142 | 0.10 | 1.05698 | 0.00000 | 1.05738 | ||
284 | 2009.12.08 14:17 | buy | 143 | 0.20 | 1.05661 | 0.00000 | 1.05701 | ||
285 | 2009.12.08 14:20 | t/p | 142 | 0.10 | 1.05738 | 0.00000 | 1.05738 | 3.78 | 10310.68 |
286 | 2009.12.08 14:20 | t/p | 143 | 0.20 | 1.05701 | 0.00000 | 1.05701 | 7.56 | 10318.24 |
287 | 2009.12.08 14:20 | buy | 144 | 0.10 | 1.05808 | 0.00000 | 1.05848 | ||
288 | 2009.12.08 14:22 | buy | 145 | 0.20 | 1.05735 | 0.00000 | 1.05775 | ||
289 | 2009.12.08 14:27 | buy | 146 | 0.40 | 1.05661 | 0.00000 | 1.05701 | ||
290 | 2009.12.08 14:27 | t/p | 146 | 0.40 | 1.05701 | 0.00000 | 1.05701 | 15.13 | 10333.37 |
291 | 2009.12.08 14:32 | t/p | 144 | 0.10 | 1.05848 | 0.00000 | 1.05848 | 3.78 | 10337.15 |
292 | 2009.12.08 14:32 | t/p | 145 | 0.20 | 1.05775 | 0.00000 | 1.05775 | 7.55 | 10344.70 |
293 | 2009.12.08 14:32 | buy | 147 | 0.10 | 1.05898 | 0.00000 | 1.05938 | ||
294 | 2009.12.08 14:35 | buy | 148 | 0.20 | 1.05871 | 0.00000 | 1.05911 | ||
295 | 2009.12.08 14:40 | buy | 149 | 0.40 | 1.05815 | 0.00000 | 1.05855 | ||
296 | 2009.12.08 14:45 | buy | 150 | 0.80 | 1.05732 | 0.00000 | 1.05772 | ||
297 | 2009.12.08 14:50 | buy | 151 | 1.60 | 1.05621 | 0.00000 | 1.05661 | ||
298 | 2009.12.08 14:57 | t/p | 151 | 1.60 | 1.05661 | 0.00000 | 1.05661 | 60.54 | 10405.24 |
299 | 2009.12.08 14:57 | close | 150 | 0.80 | 1.05704 | 0.00000 | 1.05772 | -21.19 | 10384.05 |
300 | 2009.12.08 14:59 | close | 149 | 0.40 | 1.05708 | 0.00000 | 1.05855 | -40.49 | 10343.56 |
301 | 2009.12.08 15:00 | close | 148 | 0.20 | 1.05709 | 0.00000 | 1.05911 | -30.65 | 10312.91 |
302 | 2009.12.08 15:02 | close | 147 | 0.10 | 1.05667 | 0.00000 | 1.05938 | -21.86 | 10291.05 |
303 | 2009.12.09 07:20 | buy | 152 | 0.10 | 1.06319 | 0.00000 | 1.06359 | ||
304 | 2009.12.09 07:40 | t/p | 152 | 0.10 | 1.06359 | 0.00000 | 1.06359 | 3.76 | 10294.81 |
305 | 2009.12.09 07:40 | buy | 153 | 0.10 | 1.06406 | 0.00000 | 1.06446 | ||
306 | 2009.12.09 07:50 | t/p | 153 | 0.10 | 1.06446 | 0.00000 | 1.06446 | 3.76 | 10298.57 |
307 | 2009.12.09 07:50 | buy | 154 | 0.10 | 1.06494 | 0.00000 | 1.06534 | ||
308 | 2009.12.09 07:52 | buy | 155 | 0.20 | 1.06465 | 0.00000 | 1.06505 | ||
309 | 2009.12.09 07:57 | buy | 156 | 0.40 | 1.06435 | 0.00000 | 1.06475 | ||
310 | 2009.12.09 08:15 | buy | 157 | 0.80 | 1.06369 | 0.00000 | 1.06409 | ||
311 | 2009.12.09 08:20 | buy | 158 | 1.60 | 1.06294 | 0.00000 | 1.06334 | ||
312 | 2009.12.09 08:27 | t/p | 158 | 1.60 | 1.06334 | 0.00000 | 1.06334 | 60.19 | 10358.76 |
313 | 2009.12.09 08:27 | close | 157 | 0.80 | 1.06341 | 0.00000 | 1.06409 | -21.06 | 10337.70 |
314 | 2009.12.09 08:27 | close | 156 | 0.40 | 1.06292 | 0.00000 | 1.06475 | -53.81 | 10283.89 |
315 | 2009.12.09 08:30 | close | 155 | 0.20 | 1.06293 | 0.00000 | 1.06505 | -32.36 | 10251.53 |
316 | 2009.12.09 08:32 | close | 154 | 0.10 | 1.06217 | 0.00000 | 1.06534 | -26.08 | 10225.45 |
317 | 2009.12.09 10:20 | buy | 159 | 0.10 | 1.06387 | 0.00000 | 1.06427 | ||
318 | 2009.12.09 10:22 | buy | 160 | 0.20 | 1.06346 | 0.00000 | 1.06386 | ||
319 | 2009.12.09 10:27 | buy | 161 | 0.40 | 1.06304 | 0.00000 | 1.06344 | ||
320 | 2009.12.09 10:40 | buy | 162 | 0.80 | 1.06258 | 0.00000 | 1.06298 | ||
321 | 2009.12.09 10:45 | buy | 163 | 1.60 | 1.06189 | 0.00000 | 1.06229 | ||
322 | 2009.12.09 10:50 | buy | 164 | 3.20 | 1.06098 | 0.00000 | 1.06138 | ||
323 | 2009.12.09 10:57 | t/p | 164 | 3.20 | 1.06138 | 0.00000 | 1.06138 | 120.57 | 10346.02 |
324 | 2009.12.09 10:57 | close | 163 | 1.60 | 1.06161 | 0.00000 | 1.06229 | -42.20 | 10303.82 |
325 | 2009.12.09 10:59 | close | 162 | 0.80 | 1.06262 | 0.00000 | 1.06298 | 3.01 | 10306.83 |
326 | 2009.12.09 11:00 | close | 161 | 0.40 | 1.06261 | 0.00000 | 1.06344 | -16.19 | 10290.64 |
327 | 2009.12.09 11:02 | close | 160 | 0.20 | 1.06280 | 0.00000 | 1.06386 | -12.42 | 10278.22 |
328 | 2009.12.09 11:05 | close | 159 | 0.10 | 1.06259 | 0.00000 | 1.06427 | -12.05 | 10266.17 |
329 | 2009.12.09 16:00 | buy | 165 | 0.10 | 1.06231 | 0.00000 | 1.06271 | ||
330 | 2009.12.09 16:05 | buy | 166 | 0.20 | 1.06180 | 0.00000 | 1.06220 | ||
331 | 2009.12.09 16:07 | t/p | 166 | 0.20 | 1.06220 | 0.00000 | 1.06220 | 7.53 | 10273.70 |
332 | 2009.12.09 16:10 | buy | 167 | 0.20 | 1.06110 | 0.00000 | 1.06150 | ||
333 | 2009.12.09 16:15 | buy | 168 | 0.40 | 1.06007 | 0.00000 | 1.06047 | ||
334 | 2009.12.09 16:20 | buy | 169 | 0.80 | 1.05868 | 0.00000 | 1.05908 | ||
335 | 2009.12.09 16:22 | t/p | 169 | 0.80 | 1.05908 | 0.00000 | 1.05908 | 30.21 | 10303.91 |
336 | 2009.12.09 16:22 | buy | 170 | 0.80 | 1.05937 | 0.00000 | 1.05977 | ||
337 | 2009.12.09 16:25 | buy | 171 | 1.60 | 1.05903 | 0.00000 | 1.05943 | ||
338 | 2009.12.09 16:27 | t/p | 170 | 0.80 | 1.05977 | 0.00000 | 1.05977 | 30.19 | 10334.10 |
339 | 2009.12.09 16:27 | t/p | 171 | 1.60 | 1.05943 | 0.00000 | 1.05943 | 60.39 | 10394.49 |
340 | 2009.12.09 16:27 | close | 168 | 0.40 | 1.05979 | 0.00000 | 1.06047 | -10.57 | 10383.92 |
341 | 2009.12.09 16:27 | close | 167 | 0.20 | 1.05842 | 0.00000 | 1.06150 | -50.64 | 10333.28 |
342 | 2009.12.09 16:30 | close | 165 | 0.10 | 1.05840 | 0.00000 | 1.06271 | -36.94 | 10296.34 |
343 | 2009.12.10 05:15 | buy | 172 | 0.10 | 1.05716 | 0.00000 | 1.05756 | ||
344 | 2009.12.10 05:27 | buy | 173 | 0.20 | 1.05684 | 0.00000 | 1.05724 | ||
345 | 2009.12.10 05:37 | t/p | 173 | 0.20 | 1.05724 | 0.00000 | 1.05724 | 7.57 | 10303.91 |
346 | 2009.12.10 05:37 | close | 172 | 0.10 | 1.05725 | 0.00000 | 1.05756 | 0.85 | 10304.76 |
347 | 2009.12.10 05:40 | buy | 174 | 0.10 | 1.05714 | 0.00000 | 1.05754 | ||
348 | 2009.12.10 05:45 | buy | 175 | 0.20 | 1.05686 | 0.00000 | 1.05726 | ||
349 | 2009.12.10 05:50 | buy | 176 | 0.40 | 1.05647 | 0.00000 | 1.05687 | ||
350 | 2009.12.10 06:02 | buy | 177 | 0.80 | 1.05598 | 0.00000 | 1.05638 | ||
351 | 2009.12.10 06:15 | t/p | 177 | 0.80 | 1.05638 | 0.00000 | 1.05638 | 30.29 | 10335.05 |
352 | 2009.12.10 06:15 | close | 176 | 0.40 | 1.05665 | 0.00000 | 1.05687 | 6.81 | 10341.86 |
353 | 2009.12.10 06:17 | close | 175 | 0.20 | 1.05651 | 0.00000 | 1.05726 | -6.63 | 10335.23 |
354 | 2009.12.10 06:20 | close | 174 | 0.10 | 1.05705 | 0.00000 | 1.05754 | -0.85 | 10334.38 |
355 | 2009.12.10 18:15 | buy | 178 | 0.10 | 1.05412 | 0.00000 | 1.05452 | ||
356 | 2009.12.10 18:17 | buy | 179 | 0.20 | 1.05382 | 0.00000 | 1.05422 | ||
357 | 2009.12.10 18:20 | t/p | 178 | 0.10 | 1.05452 | 0.00000 | 1.05452 | 3.79 | 10338.17 |
358 | 2009.12.10 18:20 | t/p | 179 | 0.20 | 1.05422 | 0.00000 | 1.05422 | 7.59 | 10345.76 |
359 | 2009.12.10 18:20 | buy | 180 | 0.10 | 1.05502 | 0.00000 | 1.05542 | ||
360 | 2009.12.10 18:22 | buy | 181 | 0.20 | 1.05442 | 0.00000 | 1.05482 | ||
361 | 2009.12.10 18:27 | buy | 182 | 0.40 | 1.05382 | 0.00000 | 1.05422 | ||
362 | 2009.12.10 18:27 | t/p | 182 | 0.40 | 1.05422 | 0.00000 | 1.05422 | 15.17 | 10360.93 |
363 | 2009.12.10 18:37 | t/p | 181 | 0.20 | 1.05482 | 0.00000 | 1.05482 | 7.58 | 10368.51 |
364 | 2009.12.10 18:37 | close | 180 | 0.10 | 1.05484 | 0.00000 | 1.05542 | -1.71 | 10366.80 |
365 | 2009.12.10 18:40 | buy | 183 | 0.10 | 1.05449 | 0.00000 | 1.05489 | ||
366 | 2009.12.10 18:45 | buy | 184 | 0.20 | 1.05403 | 0.00000 | 1.05443 | ||
367 | 2009.12.10 18:50 | buy | 185 | 0.40 | 1.05340 | 0.00000 | 1.05380 | ||
368 | 2009.12.10 19:02 | t/p | 184 | 0.20 | 1.05443 | 0.00000 | 1.05443 | 7.58 | 10374.38 |
369 | 2009.12.10 19:02 | t/p | 185 | 0.40 | 1.05380 | 0.00000 | 1.05380 | 15.17 | 10389.55 |
370 | 2009.12.10 19:02 | close | 183 | 0.10 | 1.05452 | 0.00000 | 1.05489 | 0.28 | 10389.83 |
371 | 2009.12.10 19:05 | buy | 186 | 0.10 | 1.05464 | 0.00000 | 1.05504 | ||
372 | 2009.12.10 19:10 | buy | 187 | 0.20 | 1.05434 | 0.00000 | 1.05474 | ||
373 | 2009.12.10 19:15 | buy | 188 | 0.40 | 1.05388 | 0.00000 | 1.05428 | ||
374 | 2009.12.10 19:20 | buy | 189 | 0.80 | 1.05327 | 0.00000 | 1.05367 | ||
375 | 2009.12.10 19:37 | t/p | 189 | 0.80 | 1.05367 | 0.00000 | 1.05367 | 30.37 | 10420.20 |
376 | 2009.12.10 19:37 | close | 188 | 0.40 | 1.05379 | 0.00000 | 1.05428 | -3.42 | 10416.78 |
377 | 2009.12.10 19:40 | close | 187 | 0.20 | 1.05286 | 0.00000 | 1.05474 | -28.11 | 10388.67 |
378 | 2009.12.10 19:42 | close | 186 | 0.10 | 1.05309 | 0.00000 | 1.05504 | -14.72 | 10373.95 |
379 | 2009.12.11 03:50 | buy | 190 | 0.10 | 1.05171 | 0.00000 | 1.05211 | ||
380 | 2009.12.11 03:59 | buy | 191 | 0.20 | 1.05124 | 0.00000 | 1.05164 | ||
381 | 2009.12.11 04:02 | buy | 192 | 0.40 | 1.05102 | 0.00000 | 1.05142 | ||
382 | 2009.12.11 04:20 | t/p | 191 | 0.20 | 1.05164 | 0.00000 | 1.05164 | 7.61 | 10381.56 |
383 | 2009.12.11 04:20 | t/p | 192 | 0.40 | 1.05142 | 0.00000 | 1.05142 | 15.21 | 10396.77 |
384 | 2009.12.11 04:20 | close | 190 | 0.10 | 1.05165 | 0.00000 | 1.05211 | -0.57 | 10396.20 |
385 | 2009.12.11 05:59 | buy | 193 | 0.10 | 1.05195 | 0.00000 | 1.05235 | ||
386 | 2009.12.11 06:20 | buy | 194 | 0.20 | 1.05164 | 0.00000 | 1.05204 | ||
387 | 2009.12.11 07:10 | buy | 195 | 0.40 | 1.05143 | 0.00000 | 1.05183 | ||
388 | 2009.12.11 07:20 | buy | 196 | 0.80 | 1.05105 | 0.00000 | 1.05145 | ||
389 | 2009.12.11 07:43 | t/p | 196 | 0.80 | 1.05145 | 0.00000 | 1.05145 | 30.43 | 10426.63 |
390 | 2009.12.11 07:43 | close | 195 | 0.40 | 1.05155 | 0.00000 | 1.05183 | 4.56 | 10431.19 |
391 | 2009.12.11 07:46 | close | 194 | 0.20 | 1.05143 | 0.00000 | 1.05204 | -3.99 | 10427.20 |
392 | 2009.12.11 07:50 | close | 193 | 0.10 | 1.05193 | 0.00000 | 1.05235 | -0.19 | 10427.01 |
393 | 2009.12.11 15:10 | buy | 197 | 0.10 | 1.05168 | 0.00000 | 1.05208 | ||
394 | 2009.12.11 15:12 | buy | 198 | 0.20 | 1.05138 | 0.00000 | 1.05178 | ||
395 | 2009.12.11 15:15 | t/p | 197 | 0.10 | 1.05208 | 0.00000 | 1.05208 | 3.80 | 10430.81 |
396 | 2009.12.11 15:15 | t/p | 198 | 0.20 | 1.05178 | 0.00000 | 1.05178 | 7.61 | 10438.42 |
397 | 2009.12.11 15:15 | buy | 199 | 0.10 | 1.05260 | 0.00000 | 1.05300 | ||
398 | 2009.12.11 15:17 | buy | 200 | 0.20 | 1.05229 | 0.00000 | 1.05269 | ||
399 | 2009.12.11 15:20 | t/p | 199 | 0.10 | 1.05300 | 0.00000 | 1.05300 | 3.80 | 10442.22 |
400 | 2009.12.11 15:20 | t/p | 200 | 0.20 | 1.05269 | 0.00000 | 1.05269 | 7.60 | 10449.82 |
401 | 2009.12.11 15:20 | buy | 201 | 0.10 | 1.05352 | 0.00000 | 1.05392 | ||
402 | 2009.12.11 15:22 | buy | 202 | 0.20 | 1.05291 | 0.00000 | 1.05331 | ||
403 | 2009.12.11 15:27 | buy | 203 | 0.40 | 1.05229 | 0.00000 | 1.05269 | ||
404 | 2009.12.11 15:27 | t/p | 203 | 0.40 | 1.05269 | 0.00000 | 1.05269 | 15.19 | 10465.01 |
405 | 2009.12.11 15:32 | t/p | 202 | 0.20 | 1.05331 | 0.00000 | 1.05331 | 7.59 | 10472.60 |
406 | 2009.12.11 15:32 | close | 201 | 0.10 | 1.05389 | 0.00000 | 1.05392 | 3.51 | 10476.11 |
407 | 2009.12.11 15:35 | buy | 204 | 0.10 | 1.05400 | 0.00000 | 1.05440 | ||
408 | 2009.12.11 15:40 | buy | 205 | 0.20 | 1.05364 | 0.00000 | 1.05404 | ||
409 | 2009.12.11 15:45 | buy | 206 | 0.40 | 1.05312 | 0.00000 | 1.05352 | ||
410 | 2009.12.11 15:50 | buy | 207 | 0.80 | 1.05241 | 0.00000 | 1.05281 | ||
411 | 2009.12.11 15:57 | t/p | 207 | 0.80 | 1.05281 | 0.00000 | 1.05281 | 30.39 | 10506.50 |
412 | 2009.12.11 15:57 | close | 206 | 0.40 | 1.05284 | 0.00000 | 1.05352 | -10.64 | 10495.86 |
413 | 2009.12.11 15:59 | close | 205 | 0.20 | 1.05248 | 0.00000 | 1.05404 | -22.04 | 10473.82 |
414 | 2009.12.11 16:00 | close | 204 | 0.10 | 1.05248 | 0.00000 | 1.05440 | -14.44 | 10459.38 |
415 | 2009.12.11 16:02 | buy | 208 | 0.10 | 1.05296 | 0.00000 | 1.05336 | ||
416 | 2009.12.11 16:07 | buy | 209 | 0.20 | 1.05261 | 0.00000 | 1.05301 | ||
417 | 2009.12.11 16:10 | t/p | 208 | 0.10 | 1.05336 | 0.00000 | 1.05336 | 3.79 | 10463.17 |
418 | 2009.12.11 16:10 | t/p | 209 | 0.20 | 1.05301 | 0.00000 | 1.05301 | 7.59 | 10470.76 |
419 | 2009.12.11 16:10 | buy | 210 | 0.10 | 1.05437 | 0.00000 | 1.05477 | ||
420 | 2009.12.11 16:12 | buy | 211 | 0.20 | 1.05402 | 0.00000 | 1.05442 | ||
421 | 2009.12.11 16:15 | t/p | 210 | 0.10 | 1.05477 | 0.00000 | 1.05477 | 3.79 | 10474.55 |
422 | 2009.12.11 16:15 | t/p | 211 | 0.20 | 1.05442 | 0.00000 | 1.05442 | 7.58 | 10482.13 |
423 | 2009.12.11 16:15 | buy | 212 | 0.10 | 1.05543 | 0.00000 | 1.05583 | ||
424 | 2009.12.11 16:17 | buy | 213 | 0.20 | 1.05508 | 0.00000 | 1.05548 | ||
425 | 2009.12.11 16:20 | t/p | 212 | 0.10 | 1.05583 | 0.00000 | 1.05583 | 3.78 | 10485.91 |
426 | 2009.12.11 16:20 | t/p | 213 | 0.20 | 1.05548 | 0.00000 | 1.05548 | 7.58 | 10493.49 |
427 | 2009.12.11 16:20 | buy | 214 | 0.10 | 1.05649 | 0.00000 | 1.05689 | ||
428 | 2009.12.11 16:22 | buy | 215 | 0.20 | 1.05578 | 0.00000 | 1.05618 | ||
429 | 2009.12.11 16:27 | buy | 216 | 0.40 | 1.05508 | 0.00000 | 1.05548 | ||
430 | 2009.12.11 16:27 | buy | 217 | 0.80 | 1.05336 | 0.00000 | 1.05376 | ||
431 | 2009.12.11 16:37 | buy | 218 | 1.60 | 1.05286 | 0.00000 | 1.05326 | ||
432 | 2009.12.11 16:40 | t/p | 217 | 0.80 | 1.05376 | 0.00000 | 1.05376 | 30.36 | 10523.85 |
433 | 2009.12.11 16:40 | t/p | 218 | 1.60 | 1.05326 | 0.00000 | 1.05326 | 60.71 | 10584.56 |
434 | 2009.12.11 16:40 | close | 216 | 0.40 | 1.05420 | 0.00000 | 1.05548 | -33.39 | 10551.17 |
435 | 2009.12.11 16:42 | close | 215 | 0.20 | 1.05387 | 0.00000 | 1.05618 | -36.25 | 10514.92 |
436 | 2009.12.11 16:45 | close | 214 | 0.10 | 1.05517 | 0.00000 | 1.05689 | -12.51 | 10502.41 |
437 | 2009.12.11 16:47 | buy | 219 | 0.10 | 1.05513 | 0.00000 | 1.05553 | ||
438 | 2009.12.11 16:50 | t/p | 219 | 0.10 | 1.05553 | 0.00000 | 1.05553 | 3.78 | 10506.19 |
439 | 2009.12.11 16:50 | buy | 220 | 0.10 | 1.05642 | 0.00000 | 1.05682 | ||
440 | 2009.12.11 16:52 | buy | 221 | 0.20 | 1.05577 | 0.00000 | 1.05617 | ||
441 | 2009.12.11 16:57 | buy | 222 | 0.40 | 1.05513 | 0.00000 | 1.05553 | ||
442 | 2009.12.11 17:02 | buy | 223 | 0.80 | 1.05479 | 0.00000 | 1.05519 | ||
443 | 2009.12.11 17:07 | buy | 224 | 1.60 | 1.05417 | 0.00000 | 1.05457 | ||
444 | 2009.12.11 17:10 | t/p | 220 | 0.10 | 1.05682 | 0.00000 | 1.05682 | 3.78 | 10509.97 |
445 | 2009.12.11 17:10 | t/p | 221 | 0.20 | 1.05617 | 0.00000 | 1.05617 | 7.56 | 10517.53 |
446 | 2009.12.11 17:10 | t/p | 222 | 0.40 | 1.05553 | 0.00000 | 1.05553 | 15.14 | 10532.67 |
447 | 2009.12.11 17:10 | t/p | 223 | 0.80 | 1.05519 | 0.00000 | 1.05519 | 30.27 | 10562.94 |
448 | 2009.12.11 17:10 | t/p | 224 | 1.60 | 1.05457 | 0.00000 | 1.05457 | 60.55 | 10623.49 |
449 | 2009.12.14 05:02 | buy | 225 | 0.10 | 1.06104 | 0.00000 | 1.06144 | ||
450 | 2009.12.14 05:05 | buy | 226 | 0.20 | 1.06077 | 0.00000 | 1.06117 | ||
451 | 2009.12.14 05:10 | buy | 227 | 0.40 | 1.06024 | 0.00000 | 1.06064 | ||
452 | 2009.12.14 05:15 | buy | 228 | 0.80 | 1.05943 | 0.00000 | 1.05983 | ||
453 | 2009.12.14 05:20 | buy | 229 | 1.60 | 1.05836 | 0.00000 | 1.05876 | ||
454 | 2009.12.14 05:27 | t/p | 229 | 1.60 | 1.05876 | 0.00000 | 1.05876 | 60.42 | 10683.91 |
455 | 2009.12.14 05:27 | close | 228 | 0.80 | 1.05915 | 0.00000 | 1.05983 | -21.15 | 10662.76 |
456 | 2009.12.14 05:27 | close | 227 | 0.40 | 1.05908 | 0.00000 | 1.06064 | -43.81 | 10618.95 |
457 | 2009.12.14 05:30 | close | 226 | 0.20 | 1.05897 | 0.00000 | 1.06117 | -34.00 | 10584.95 |
458 | 2009.12.14 05:32 | close | 225 | 0.10 | 1.05785 | 0.00000 | 1.06144 | -30.16 | 10554.79 |
459 | 2009.12.14 08:59 | buy | 230 | 0.10 | 1.06028 | 0.00000 | 1.06068 | ||
460 | 2009.12.14 09:02 | buy | 231 | 0.20 | 1.05978 | 0.00000 | 1.06018 | ||
461 | 2009.12.14 09:07 | buy | 232 | 0.40 | 1.05950 | 0.00000 | 1.05990 | ||
462 | 2009.12.14 09:10 | t/p | 231 | 0.20 | 1.06018 | 0.00000 | 1.06018 | 7.54 | 10562.33 |
463 | 2009.12.14 09:10 | t/p | 232 | 0.40 | 1.05990 | 0.00000 | 1.05990 | 15.09 | 10577.42 |
464 | 2009.12.14 09:10 | close | 230 | 0.10 | 1.06062 | 0.00000 | 1.06068 | 3.21 | 10580.63 |
465 | 2009.12.14 09:32 | buy | 233 | 0.10 | 1.06349 | 0.00000 | 1.06389 | ||
466 | 2009.12.14 09:40 | buy | 234 | 0.20 | 1.06289 | 0.00000 | 1.06329 | ||
467 | 2009.12.14 09:45 | buy | 235 | 0.40 | 1.06228 | 0.00000 | 1.06268 | ||
468 | 2009.12.14 09:50 | buy | 236 | 0.80 | 1.06148 | 0.00000 | 1.06188 | ||
469 | 2009.12.14 09:57 | t/p | 236 | 0.80 | 1.06188 | 0.00000 | 1.06188 | 30.13 | 10610.76 |
470 | 2009.12.14 09:57 | close | 235 | 0.40 | 1.06200 | 0.00000 | 1.06268 | -10.55 | 10600.21 |
471 | 2009.12.14 09:59 | close | 234 | 0.20 | 1.06161 | 0.00000 | 1.06329 | -24.11 | 10576.10 |
472 | 2009.12.14 10:00 | close | 233 | 0.10 | 1.06156 | 0.00000 | 1.06389 | -18.18 | 10557.92 |
473 | 2009.12.15 09:00 | buy | 237 | 0.10 | 1.05943 | 0.00000 | 1.05983 | ||
474 | 2009.12.15 09:10 | t/p | 237 | 0.10 | 1.05983 | 0.00000 | 1.05983 | 3.77 | 10561.69 |
475 | 2009.12.15 09:10 | buy | 238 | 0.10 | 1.06064 | 0.00000 | 1.06104 | ||
476 | 2009.12.15 09:12 | buy | 239 | 0.20 | 1.06039 | 0.00000 | 1.06079 | ||
477 | 2009.12.15 09:15 | t/p | 238 | 0.10 | 1.06104 | 0.00000 | 1.06104 | 3.77 | 10565.46 |
478 | 2009.12.15 09:15 | t/p | 239 | 0.20 | 1.06079 | 0.00000 | 1.06079 | 7.54 | 10573.00 |
479 | 2009.12.15 09:15 | buy | 240 | 0.10 | 1.06137 | 0.00000 | 1.06177 | ||
480 | 2009.12.15 09:17 | buy | 241 | 0.20 | 1.06113 | 0.00000 | 1.06153 | ||
481 | 2009.12.15 09:20 | t/p | 240 | 0.10 | 1.06177 | 0.00000 | 1.06177 | 3.76 | 10576.76 |
482 | 2009.12.15 09:20 | t/p | 241 | 0.20 | 1.06153 | 0.00000 | 1.06153 | 7.53 | 10584.29 |
483 | 2009.12.15 09:20 | buy | 242 | 0.10 | 1.06211 | 0.00000 | 1.06251 | ||
484 | 2009.12.15 09:22 | buy | 243 | 0.20 | 1.06162 | 0.00000 | 1.06202 | ||
485 | 2009.12.15 09:27 | buy | 244 | 0.40 | 1.06113 | 0.00000 | 1.06153 | ||
486 | 2009.12.15 09:27 | t/p | 244 | 0.40 | 1.06153 | 0.00000 | 1.06153 | 15.07 | 10599.36 |
487 | 2009.12.15 09:32 | buy | 245 | 0.40 | 1.06117 | 0.00000 | 1.06157 | ||
488 | 2009.12.15 09:40 | t/p | 245 | 0.40 | 1.06157 | 0.00000 | 1.06157 | 15.08 | 10614.44 |
489 | 2009.12.15 09:40 | close | 243 | 0.20 | 1.06159 | 0.00000 | 1.06202 | -0.57 | 10613.87 |
490 | 2009.12.15 09:42 | close | 242 | 0.10 | 1.06142 | 0.00000 | 1.06251 | -6.50 | 10607.37 |
491 | 2009.12.15 09:45 | buy | 246 | 0.10 | 1.06240 | 0.00000 | 1.06280 | ||
492 | 2009.12.15 09:59 | buy | 247 | 0.20 | 1.06218 | 0.00000 | 1.06258 | ||
493 | 2009.12.15 10:02 | buy | 248 | 0.40 | 1.06099 | 0.00000 | 1.06139 | ||
494 | 2009.12.15 10:07 | buy | 249 | 0.80 | 1.06074 | 0.00000 | 1.06114 | ||
495 | 2009.12.15 10:10 | t/p | 248 | 0.40 | 1.06139 | 0.00000 | 1.06139 | 15.07 | 10622.44 |
496 | 2009.12.15 10:10 | t/p | 249 | 0.80 | 1.06114 | 0.00000 | 1.06114 | 30.14 | 10652.58 |
497 | 2009.12.15 10:10 | close | 247 | 0.20 | 1.06170 | 0.00000 | 1.06258 | -9.04 | 10643.54 |
498 | 2009.12.15 10:12 | close | 246 | 0.10 | 1.06145 | 0.00000 | 1.06280 | -8.95 | 10634.59 |
499 | 2009.12.15 20:02 | buy | 250 | 0.10 | 1.06269 | 0.00000 | 1.06309 | ||
500 | 2009.12.15 20:10 | buy | 251 | 0.20 | 1.06242 | 0.00000 | 1.06282 | ||
501 | 2009.12.15 20:15 | buy | 252 | 0.40 | 1.06214 | 0.00000 | 1.06254 | ||
502 | 2009.12.15 20:20 | buy | 253 | 0.80 | 1.06178 | 0.00000 | 1.06218 | ||
503 | 2009.12.15 20:45 | buy | 254 | 1.60 | 1.06158 | 0.00000 | 1.06198 | ||
504 | 2009.12.15 20:50 | buy | 255 | 3.20 | 1.06127 | 0.00000 | 1.06167 | ||
505 | 2009.12.15 21:20 | buy | 256 | 6.40 | 1.06089 | 0.00000 | 1.06129 | ||
506 | 2009.12.15 21:33 | t/p | 256 | 6.40 | 1.06129 | 0.00000 | 1.06129 | 241.15 | 10875.74 |
507 | 2009.12.15 21:33 | close | 255 | 3.20 | 1.06157 | 0.00000 | 1.06167 | 90.43 | 10966.17 |
508 | 2009.12.15 21:36 | close | 254 | 1.60 | 1.06146 | 0.00000 | 1.06198 | -18.09 | 10948.08 |
509 | 2009.12.15 21:40 | close | 253 | 0.80 | 1.06188 | 0.00000 | 1.06218 | 7.53 | 10955.61 |
510 | 2009.12.15 21:43 | close | 252 | 0.40 | 1.06178 | 0.00000 | 1.06254 | -13.56 | 10942.05 |
511 | 2009.12.15 21:46 | close | 251 | 0.20 | 1.06220 | 0.00000 | 1.06282 | -4.14 | 10937.91 |
512 | 2009.12.15 21:50 | close | 250 | 0.10 | 1.06199 | 0.00000 | 1.06309 | -6.59 | 10931.32 |
513 | 2009.12.15 21:53 | buy | 257 | 0.10 | 1.06237 | 0.00000 | 1.06277 | ||
514 | 2009.12.15 21:56 | buy | 258 | 0.20 | 1.06206 | 0.00000 | 1.06246 | ||
515 | 2009.12.15 21:59 | buy | 259 | 0.40 | 1.06161 | 0.00000 | 1.06201 | ||
516 | 2009.12.15 22:15 | buy | 260 | 0.80 | 1.06129 | 0.00000 | 1.06169 | ||
517 | 2009.12.15 22:20 | buy | 261 | 1.60 | 1.06097 | 0.00000 | 1.06137 | ||
518 | 2009.12.15 22:33 | t/p | 261 | 1.60 | 1.06137 | 0.00000 | 1.06137 | 60.28 | 10991.60 |
519 | 2009.12.15 22:33 | close | 260 | 0.80 | 1.06159 | 0.00000 | 1.06169 | 22.61 | 11014.21 |
520 | 2009.12.15 22:36 | close | 259 | 0.40 | 1.06151 | 0.00000 | 1.06201 | -3.77 | 11010.44 |
521 | 2009.12.15 22:40 | close | 258 | 0.20 | 1.06167 | 0.00000 | 1.06246 | -7.35 | 11003.09 |
522 | 2009.12.15 22:43 | close | 257 | 0.10 | 1.06136 | 0.00000 | 1.06277 | -9.52 | 10993.57 |
523 | 2009.12.16 05:02 | buy | 262 | 0.10 | 1.06165 | 0.00000 | 1.06205 | ||
524 | 2009.12.16 05:10 | buy | 263 | 0.20 | 1.06137 | 0.00000 | 1.06177 | ||
525 | 2009.12.16 05:15 | buy | 264 | 0.40 | 1.06110 | 0.00000 | 1.06150 | ||
526 | 2009.12.16 05:20 | buy | 265 | 0.80 | 1.06073 | 0.00000 | 1.06113 | ||
527 | 2009.12.16 05:32 | t/p | 265 | 0.80 | 1.06113 | 0.00000 | 1.06113 | 30.15 | 11023.72 |
528 | 2009.12.16 05:32 | close | 264 | 0.40 | 1.06115 | 0.00000 | 1.06150 | 1.88 | 11025.60 |
529 | 2009.12.16 05:35 | close | 263 | 0.20 | 1.06111 | 0.00000 | 1.06177 | -4.90 | 11020.70 |
530 | 2009.12.16 05:37 | close | 262 | 0.10 | 1.06119 | 0.00000 | 1.06205 | -4.33 | 11016.37 |
531 | 2009.12.16 11:45 | buy | 266 | 0.10 | 1.06268 | 0.00000 | 1.06308 | ||
532 | 2009.12.16 11:59 | buy | 267 | 0.20 | 1.06214 | 0.00000 | 1.06254 | ||
533 | 2009.12.16 12:03 | buy | 268 | 0.40 | 1.06160 | 0.00000 | 1.06200 | ||
534 | 2009.12.16 12:10 | buy | 269 | 0.80 | 1.06120 | 0.00000 | 1.06160 | ||
535 | 2009.12.16 12:16 | buy | 270 | 1.60 | 1.06066 | 0.00000 | 1.06106 | ||
536 | 2009.12.16 12:50 | buy | 271 | 3.20 | 1.06022 | 0.00000 | 1.06062 | ||
537 | 2009.12.16 13:10 | buy | 272 | 6.40 | 1.05993 | 0.00000 | 1.06033 | ||
538 | 2009.12.16 13:15 | buy | 273 | 12.80 | 1.05948 | 0.00000 | 1.05988 | ||
539 | 2009.12.16 14:15 | t/p | 272 | 6.40 | 1.06033 | 0.00000 | 1.06033 | 241.42 | 11257.79 |
540 | 2009.12.16 14:15 | t/p | 273 | 12.80 | 1.05988 | 0.00000 | 1.05988 | 482.84 | 11740.63 |
541 | 2009.12.16 14:15 | close | 271 | 3.20 | 1.06038 | 0.00000 | 1.06062 | 48.28 | 11788.91 |
542 | 2009.12.16 14:17 | close | 270 | 1.60 | 1.06019 | 0.00000 | 1.06106 | -70.93 | 11717.98 |
543 | 2009.12.16 14:20 | close | 269 | 0.80 | 1.06094 | 0.00000 | 1.06160 | -19.61 | 11698.37 |
544 | 2009.12.16 14:22 | close | 268 | 0.40 | 1.06057 | 0.00000 | 1.06200 | -38.85 | 11659.52 |
545 | 2009.12.16 14:25 | close | 267 | 0.20 | 1.06075 | 0.00000 | 1.06254 | -26.21 | 11633.31 |
546 | 2009.12.16 14:27 | close | 266 | 0.10 | 1.06019 | 0.00000 | 1.06308 | -23.49 | 11609.82 |
547 | 2009.12.16 15:16 | buy | 274 | 0.10 | 1.06241 | 0.00000 | 1.06281 | ||
548 | 2009.12.16 15:20 | buy | 275 | 0.20 | 1.06210 | 0.00000 | 1.06250 | ||
549 | 2009.12.16 15:26 | buy | 276 | 0.40 | 1.06178 | 0.00000 | 1.06218 | ||
550 | 2009.12.16 15:35 | buy | 277 | 0.80 | 1.06130 | 0.00000 | 1.06170 | ||
551 | 2009.12.16 15:37 | t/p | 277 | 0.80 | 1.06170 | 0.00000 | 1.06170 | 30.13 | 11639.95 |
552 | 2009.12.16 15:40 | buy | 278 | 0.80 | 1.06040 | 0.00000 | 1.06080 | ||
553 | 2009.12.16 15:45 | buy | 279 | 1.60 | 1.05906 | 0.00000 | 1.05946 | ||
554 | 2009.12.16 15:50 | buy | 280 | 3.20 | 1.05727 | 0.00000 | 1.05767 | ||
555 | 2009.12.16 15:52 | t/p | 280 | 3.20 | 1.05767 | 0.00000 | 1.05767 | 121.00 | 11760.95 |
556 | 2009.12.16 15:52 | buy | 281 | 3.20 | 1.05816 | 0.00000 | 1.05856 | ||
557 | 2009.12.16 15:55 | buy | 282 | 6.40 | 1.05772 | 0.00000 | 1.05812 | ||
558 | 2009.12.16 15:57 | t/p | 281 | 3.20 | 1.05856 | 0.00000 | 1.05856 | 120.90 | 11881.85 |
559 | 2009.12.16 15:57 | t/p | 282 | 6.40 | 1.05812 | 0.00000 | 1.05812 | 241.79 | 12123.64 |
560 | 2009.12.16 15:57 | close | 279 | 1.60 | 1.05878 | 0.00000 | 1.05946 | -42.31 | 12081.33 |
561 | 2009.12.16 15:59 | close | 278 | 0.80 | 1.05905 | 0.00000 | 1.06080 | -101.98 | 11979.35 |
562 | 2009.12.16 16:00 | close | 276 | 0.40 | 1.05904 | 0.00000 | 1.06218 | -103.49 | 11875.86 |
563 | 2009.12.16 16:02 | close | 275 | 0.20 | 1.05833 | 0.00000 | 1.06250 | -71.24 | 11804.62 |
564 | 2009.12.16 16:05 | close | 274 | 0.10 | 1.05849 | 0.00000 | 1.06281 | -37.03 | 11767.59 |
565 | 2009.12.16 20:15 | buy | 283 | 0.10 | 1.06171 | 0.00000 | 1.06211 | ||
566 | 2009.12.16 20:17 | buy | 284 | 0.20 | 1.06129 | 0.00000 | 1.06169 | ||
567 | 2009.12.16 20:20 | t/p | 283 | 0.10 | 1.06211 | 0.00000 | 1.06211 | 3.77 | 11771.36 |
568 | 2009.12.16 20:20 | t/p | 284 | 0.20 | 1.06169 | 0.00000 | 1.06169 | 7.53 | 11778.89 |
569 | 2009.12.16 20:20 | buy | 285 | 0.10 | 1.06296 | 0.00000 | 1.06336 | ||
570 | 2009.12.16 20:22 | buy | 286 | 0.20 | 1.06213 | 0.00000 | 1.06253 | ||
571 | 2009.12.16 20:27 | buy | 287 | 0.40 | 1.06129 | 0.00000 | 1.06169 | ||
572 | 2009.12.16 20:37 | buy | 288 | 0.80 | 1.06108 | 0.00000 | 1.06148 | ||
573 | 2009.12.16 20:40 | t/p | 287 | 0.40 | 1.06169 | 0.00000 | 1.06169 | 15.07 | 11793.96 |
574 | 2009.12.16 20:40 | t/p | 288 | 0.80 | 1.06148 | 0.00000 | 1.06148 | 30.12 | 11824.08 |
575 | 2009.12.16 20:40 | close | 286 | 0.20 | 1.06234 | 0.00000 | 1.06253 | 3.95 | 11828.03 |
576 | 2009.12.16 20:42 | close | 285 | 0.10 | 1.06203 | 0.00000 | 1.06336 | -8.76 | 11819.27 |
577 | 2009.12.16 20:45 | buy | 289 | 0.10 | 1.06354 | 0.00000 | 1.06394 | ||
578 | 2009.12.16 20:47 | buy | 290 | 0.20 | 1.06323 | 0.00000 | 1.06363 | ||
579 | 2009.12.16 20:50 | t/p | 289 | 0.10 | 1.06394 | 0.00000 | 1.06394 | 3.75 | 11823.02 |
580 | 2009.12.16 20:50 | t/p | 290 | 0.20 | 1.06363 | 0.00000 | 1.06363 | 7.51 | 11830.53 |
581 | 2009.12.16 20:50 | buy | 291 | 0.10 | 1.06446 | 0.00000 | 1.06486 | ||
582 | 2009.12.16 20:52 | buy | 292 | 0.20 | 1.06385 | 0.00000 | 1.06425 | ||
583 | 2009.12.16 20:57 | buy | 293 | 0.40 | 1.06323 | 0.00000 | 1.06363 | ||
584 | 2009.12.16 21:07 | t/p | 293 | 0.40 | 1.06363 | 0.00000 | 1.06363 | 15.05 | 11845.58 |
585 | 2009.12.16 21:07 | close | 292 | 0.20 | 1.06367 | 0.00000 | 1.06425 | -3.38 | 11842.20 |
586 | 2009.12.16 21:10 | close | 291 | 0.10 | 1.06281 | 0.00000 | 1.06486 | -15.52 | 11826.68 |
587 | 2009.12.16 22:00 | buy | 294 | 0.10 | 1.06082 | 0.00000 | 1.06122 | ||
588 | 2009.12.16 22:02 | buy | 295 | 0.20 | 1.06055 | 0.00000 | 1.06095 | ||
589 | 2009.12.16 22:15 | t/p | 295 | 0.20 | 1.06095 | 0.00000 | 1.06095 | 7.54 | 11834.22 |
590 | 2009.12.16 22:15 | close | 294 | 0.10 | 1.06107 | 0.00000 | 1.06122 | 2.36 | 11836.58 |
591 | 2009.12.16 22:17 | buy | 296 | 0.10 | 1.06124 | 0.00000 | 1.06164 | ||
592 | 2009.12.16 22:30 | buy | 297 | 0.20 | 1.06101 | 0.00000 | 1.06141 | ||
593 | 2009.12.16 22:50 | t/p | 297 | 0.20 | 1.06141 | 0.00000 | 1.06141 | 7.54 | 11844.12 |
594 | 2009.12.16 22:50 | close | 296 | 0.10 | 1.06148 | 0.00000 | 1.06164 | 2.26 | 11846.38 |
595 | 2009.12.17 02:10 | buy | 298 | 0.10 | 1.06279 | 0.00000 | 1.06319 | ||
596 | 2009.12.17 02:40 | t/p | 298 | 0.10 | 1.06319 | 0.00000 | 1.06319 | 3.76 | 11850.14 |
597 | 2009.12.18 00:06 | buy | 299 | 0.10 | 1.07117 | 0.00000 | 1.07157 | ||
598 | 2009.12.18 00:10 | buy | 300 | 0.20 | 1.07084 | 0.00000 | 1.07124 | ||
599 | 2009.12.18 00:13 | t/p | 300 | 0.20 | 1.07124 | 0.00000 | 1.07124 | 7.47 | 11857.61 |
600 | 2009.12.18 00:20 | t/p | 299 | 0.10 | 1.07157 | 0.00000 | 1.07157 | 3.73 | 11861.34 |
601 | 2009.12.18 00:20 | buy | 301 | 0.10 | 1.07215 | 0.00000 | 1.07255 | ||
602 | 2009.12.18 00:40 | buy | 302 | 0.20 | 1.07173 | 0.00000 | 1.07213 | ||
603 | 2009.12.18 00:45 | buy | 303 | 0.40 | 1.07100 | 0.00000 | 1.07140 | ||
604 | 2009.12.18 00:50 | buy | 304 | 0.80 | 1.07004 | 0.00000 | 1.07044 | ||
605 | 2009.12.18 00:57 | t/p | 304 | 0.80 | 1.07044 | 0.00000 | 1.07044 | 29.89 | 11891.23 |
606 | 2009.12.18 00:57 | close | 303 | 0.40 | 1.07072 | 0.00000 | 1.07140 | -10.46 | 11880.77 |
607 | 2009.12.18 00:59 | close | 302 | 0.20 | 1.07012 | 0.00000 | 1.07213 | -30.09 | 11850.68 |
608 | 2009.12.18 01:00 | close | 301 | 0.10 | 1.07012 | 0.00000 | 1.07255 | -18.97 | 11831.71 |
609 | 2009.12.18 01:10 | buy | 305 | 0.10 | 1.07069 | 0.00000 | 1.07109 | ||
610 | 2009.12.18 01:20 | t/p | 305 | 0.10 | 1.07109 | 0.00000 | 1.07109 | 3.73 | 11835.44 |
611 | 2009.12.18 01:20 | buy | 306 | 0.10 | 1.07139 | 0.00000 | 1.07179 | ||
612 | 2009.12.18 01:22 | buy | 307 | 0.20 | 1.07116 | 0.00000 | 1.07156 | ||
613 | 2009.12.18 01:27 | buy | 308 | 0.40 | 1.07092 | 0.00000 | 1.07132 | ||
614 | 2009.12.18 01:32 | t/p | 308 | 0.40 | 1.07132 | 0.00000 | 1.07132 | 14.93 | 11850.37 |
615 | 2009.12.18 01:32 | close | 307 | 0.20 | 1.07135 | 0.00000 | 1.07156 | 3.55 | 11853.92 |
616 | 2009.12.18 01:35 | close | 306 | 0.10 | 1.07110 | 0.00000 | 1.07179 | -2.71 | 11851.21 |
617 | 2009.12.18 01:37 | buy | 309 | 0.10 | 1.07187 | 0.00000 | 1.07227 | ||
618 | 2009.12.18 01:40 | buy | 310 | 0.20 | 1.07089 | 0.00000 | 1.07129 | ||
619 | 2009.12.18 01:45 | buy | 311 | 0.40 | 1.07016 | 0.00000 | 1.07056 | ||
620 | 2009.12.18 01:50 | buy | 312 | 0.80 | 1.06918 | 0.00000 | 1.06958 | ||
621 | 2009.12.18 01:57 | t/p | 312 | 0.80 | 1.06958 | 0.00000 | 1.06958 | 29.91 | 11881.12 |
622 | 2009.12.18 01:57 | close | 311 | 0.40 | 1.06988 | 0.00000 | 1.07056 | -10.47 | 11870.65 |
623 | 2009.12.18 01:59 | close | 310 | 0.20 | 1.06916 | 0.00000 | 1.07129 | -32.36 | 11838.29 |
624 | 2009.12.18 02:00 | close | 309 | 0.10 | 1.06914 | 0.00000 | 1.07227 | -25.53 | 11812.76 |
625 | 2009.12.18 10:15 | buy | 313 | 0.10 | 1.06965 | 0.00000 | 1.07005 | ||
626 | 2009.12.18 10:40 | buy | 314 | 0.20 | 1.06874 | 0.00000 | 1.06914 | ||
627 | 2009.12.18 10:45 | buy | 315 | 0.40 | 1.06755 | 0.00000 | 1.06795 | ||
628 | 2009.12.18 10:50 | buy | 316 | 0.80 | 1.06597 | 0.00000 | 1.06637 | ||
629 | 2009.12.18 10:52 | t/p | 316 | 0.80 | 1.06637 | 0.00000 | 1.06637 | 30.01 | 11842.77 |
630 | 2009.12.18 10:52 | buy | 317 | 0.80 | 1.06676 | 0.00000 | 1.06716 | ||
631 | 2009.12.18 10:55 | buy | 318 | 1.60 | 1.06637 | 0.00000 | 1.06677 | ||
632 | 2009.12.18 10:57 | t/p | 317 | 0.80 | 1.06716 | 0.00000 | 1.06716 | 29.98 | 11872.75 |
633 | 2009.12.18 10:57 | t/p | 318 | 1.60 | 1.06677 | 0.00000 | 1.06677 | 59.96 | 11932.71 |
634 | 2009.12.18 10:57 | close | 315 | 0.40 | 1.06727 | 0.00000 | 1.06795 | -10.49 | 11922.22 |
635 | 2009.12.18 10:59 | close | 314 | 0.20 | 1.06626 | 0.00000 | 1.06914 | -46.52 | 11875.70 |
636 | 2009.12.18 11:00 | close | 313 | 0.10 | 1.06631 | 0.00000 | 1.07005 | -31.32 | 11844.38 |
637 | 2009.12.18 17:00 | buy | 319 | 0.10 | 1.06760 | 0.00000 | 1.06800 | ||
638 | 2009.12.18 17:02 | buy | 320 | 0.20 | 1.06734 | 0.00000 | 1.06774 | ||
639 | 2009.12.18 17:07 | buy | 321 | 0.40 | 1.06706 | 0.00000 | 1.06746 | ||
640 | 2009.12.18 17:10 | t/p | 319 | 0.10 | 1.06800 | 0.00000 | 1.06800 | 3.74 | 11848.12 |
641 | 2009.12.18 17:10 | t/p | 320 | 0.20 | 1.06774 | 0.00000 | 1.06774 | 7.49 | 11855.61 |
642 | 2009.12.18 17:10 | t/p | 321 | 0.40 | 1.06746 | 0.00000 | 1.06746 | 14.98 | 11870.59 |
643 | 2009.12.18 17:10 | buy | 322 | 0.10 | 1.06844 | 0.00000 | 1.06884 | ||
644 | 2009.12.18 17:12 | buy | 323 | 0.20 | 1.06817 | 0.00000 | 1.06857 | ||
645 | 2009.12.18 17:15 | t/p | 322 | 0.10 | 1.06884 | 0.00000 | 1.06884 | 3.75 | 11874.34 |
646 | 2009.12.18 17:15 | t/p | 323 | 0.20 | 1.06857 | 0.00000 | 1.06857 | 7.48 | 11881.82 |
647 | 2009.12.18 17:15 | buy | 324 | 0.10 | 1.06927 | 0.00000 | 1.06967 | ||
648 | 2009.12.18 17:17 | buy | 325 | 0.20 | 1.06899 | 0.00000 | 1.06939 | ||
649 | 2009.12.18 17:20 | t/p | 324 | 0.10 | 1.06967 | 0.00000 | 1.06967 | 3.74 | 11885.56 |
650 | 2009.12.18 17:20 | t/p | 325 | 0.20 | 1.06939 | 0.00000 | 1.06939 | 7.48 | 11893.04 |
651 | 2009.12.18 17:20 | buy | 326 | 0.10 | 1.07010 | 0.00000 | 1.07050 | ||
652 | 2009.12.18 17:22 | buy | 327 | 0.20 | 1.06955 | 0.00000 | 1.06995 | ||
653 | 2009.12.18 17:27 | buy | 328 | 0.40 | 1.06899 | 0.00000 | 1.06939 | ||
654 | 2009.12.18 17:27 | buy | 329 | 0.80 | 1.06802 | 0.00000 | 1.06842 | ||
655 | 2009.12.18 17:32 | buy | 330 | 1.60 | 1.06727 | 0.00000 | 1.06767 | ||
656 | 2009.12.18 17:37 | buy | 331 | 3.20 | 1.06704 | 0.00000 | 1.06744 | ||
657 | 2009.12.18 17:40 | t/p | 330 | 1.60 | 1.06767 | 0.00000 | 1.06767 | 59.93 | 11952.97 |
658 | 2009.12.18 17:40 | t/p | 331 | 3.20 | 1.06744 | 0.00000 | 1.06744 | 119.86 | 12072.83 |
659 | 2009.12.18 17:40 | close | 329 | 0.80 | 1.06789 | 0.00000 | 1.06842 | -9.74 | 12063.09 |
660 | 2009.12.18 17:42 | close | 328 | 0.40 | 1.06766 | 0.00000 | 1.06939 | -49.83 | 12013.26 |
661 | 2009.12.18 17:45 | close | 327 | 0.20 | 1.06856 | 0.00000 | 1.06995 | -18.53 | 11994.73 |
662 | 2009.12.18 17:47 | close | 326 | 0.10 | 1.06834 | 0.00000 | 1.07050 | -16.47 | 11978.26 |
663 | 2009.12.18 17:50 | buy | 332 | 0.10 | 1.06952 | 0.00000 | 1.06992 | ||
664 | 2009.12.18 17:52 | buy | 333 | 0.20 | 1.06907 | 0.00000 | 1.06947 | ||
665 | 2009.12.18 17:57 | buy | 334 | 0.40 | 1.06862 | 0.00000 | 1.06902 | ||
666 | 2009.12.18 17:59 | buy | 335 | 0.80 | 1.06803 | 0.00000 | 1.06843 | ||
667 | 2009.12.18 18:10 | buy | 336 | 1.60 | 1.06732 | 0.00000 | 1.06772 | ||
668 | 2009.12.18 18:15 | buy | 337 | 3.20 | 1.06656 | 0.00000 | 1.06696 | ||
669 | 2009.12.18 18:20 | buy | 338 | 6.40 | 1.06554 | 0.00000 | 1.06594 | ||
670 | 2009.12.18 18:27 | t/p | 338 | 6.40 | 1.06594 | 0.00000 | 1.06594 | 240.09 | 12218.35 |
671 | 2009.12.18 18:27 | close | 337 | 3.20 | 1.06628 | 0.00000 | 1.06696 | -84.03 | 12134.32 |
672 | 2009.12.18 18:27 | close | 336 | 1.60 | 1.06625 | 0.00000 | 1.06772 | -160.56 | 11973.76 |
673 | 2009.12.18 18:30 | close | 335 | 0.80 | 1.06633 | 0.00000 | 1.06843 | -127.54 | 11846.22 |
674 | 2009.12.18 18:32 | close | 334 | 0.40 | 1.06641 | 0.00000 | 1.06902 | -82.89 | 11763.33 |
675 | 2009.12.18 18:35 | close | 333 | 0.20 | 1.06634 | 0.00000 | 1.06947 | -51.20 | 11712.13 |
676 | 2009.12.18 18:37 | close | 332 | 0.10 | 1.06648 | 0.00000 | 1.06992 | -28.50 | 11683.63 |
677 | 2009.12.21 00:00 | buy | 339 | 0.10 | 1.06787 | 0.00000 | 1.06827 | ||
678 | 2009.12.21 00:10 | buy | 340 | 0.20 | 1.06759 | 0.00000 | 1.06799 | ||
679 | 2009.12.21 00:15 | buy | 341 | 0.40 | 1.06734 | 0.00000 | 1.06774 | ||
680 | 2009.12.21 00:20 | buy | 342 | 0.80 | 1.06702 | 0.00000 | 1.06742 | ||
681 | 2009.12.21 01:15 | buy | 343 | 1.60 | 1.06679 | 0.00000 | 1.06719 | ||
682 | 2009.12.21 01:20 | buy | 344 | 3.20 | 1.06644 | 0.00000 | 1.06684 | ||
683 | 2009.12.21 01:27 | t/p | 344 | 3.20 | 1.06684 | 0.00000 | 1.06684 | 119.98 | 11803.61 |
684 | 2009.12.21 01:27 | close | 343 | 1.60 | 1.06687 | 0.00000 | 1.06719 | 12.00 | 11815.61 |
685 | 2009.12.21 01:30 | close | 342 | 0.80 | 1.06685 | 0.00000 | 1.06742 | -12.75 | 11802.86 |
686 | 2009.12.21 01:32 | close | 341 | 0.40 | 1.06658 | 0.00000 | 1.06774 | -28.50 | 11774.36 |
687 | 2009.12.21 01:35 | close | 340 | 0.20 | 1.06668 | 0.00000 | 1.06799 | -17.06 | 11757.30 |
688 | 2009.12.21 01:37 | close | 339 | 0.10 | 1.06648 | 0.00000 | 1.06827 | -13.03 | 11744.27 |
689 | 2009.12.21 01:45 | buy | 345 | 0.10 | 1.06756 | 0.00000 | 1.06796 | ||
690 | 2009.12.21 02:20 | buy | 346 | 0.20 | 1.06722 | 0.00000 | 1.06762 | ||
691 | 2009.12.21 02:37 | buy | 347 | 0.40 | 1.06696 | 0.00000 | 1.06736 | ||
692 | 2009.12.21 02:50 | t/p | 347 | 0.40 | 1.06736 | 0.00000 | 1.06736 | 14.99 | 11759.26 |
693 | 2009.12.21 02:50 | close | 346 | 0.20 | 1.06760 | 0.00000 | 1.06762 | 7.12 | 11766.38 |
694 | 2009.12.21 02:52 | close | 345 | 0.10 | 1.06743 | 0.00000 | 1.06796 | -1.22 | 11765.16 |
695 | 2009.12.21 08:26 | buy | 348 | 0.10 | 1.06768 | 0.00000 | 1.06808 | ||
696 | 2009.12.21 08:37 | buy | 349 | 0.20 | 1.06743 | 0.00000 | 1.06783 | ||
697 | 2009.12.21 08:45 | t/p | 349 | 0.20 | 1.06783 | 0.00000 | 1.06783 | 7.49 | 11772.65 |
698 | 2009.12.21 08:45 | close | 348 | 0.10 | 1.06795 | 0.00000 | 1.06808 | 2.53 | 11775.18 |
699 | 2009.12.21 08:47 | buy | 350 | 0.10 | 1.06813 | 0.00000 | 1.06853 | ||
700 | 2009.12.21 09:20 | t/p | 350 | 0.10 | 1.06853 | 0.00000 | 1.06853 | 3.74 | 11778.92 |
701 | 2009.12.21 09:20 | buy | 351 | 0.10 | 1.06929 | 0.00000 | 1.06969 | ||
702 | 2009.12.21 09:37 | t/p | 351 | 0.10 | 1.06969 | 0.00000 | 1.06969 | 3.74 | 11782.66 |
703 | 2009.12.21 09:37 | buy | 352 | 0.10 | 1.06999 | 0.00000 | 1.07039 | ||
704 | 2009.12.21 09:40 | buy | 353 | 0.20 | 1.06964 | 0.00000 | 1.07004 | ||
705 | 2009.12.21 09:45 | buy | 354 | 0.40 | 1.06938 | 0.00000 | 1.06978 | ||
706 | 2009.12.21 09:50 | buy | 355 | 0.80 | 1.06903 | 0.00000 | 1.06943 | ||
707 | 2009.12.21 10:02 | t/p | 355 | 0.80 | 1.06943 | 0.00000 | 1.06943 | 29.92 | 11812.58 |
708 | 2009.12.21 10:02 | close | 354 | 0.40 | 1.06957 | 0.00000 | 1.06978 | 7.11 | 11819.69 |
709 | 2009.12.21 10:05 | close | 353 | 0.20 | 1.06942 | 0.00000 | 1.07004 | -4.11 | 11815.58 |
710 | 2009.12.21 10:07 | close | 352 | 0.10 | 1.06972 | 0.00000 | 1.07039 | -2.52 | 11813.06 |
711 | 2009.12.21 19:15 | buy | 356 | 0.10 | 1.06294 | 0.00000 | 1.06334 | ||
712 | 2009.12.21 19:27 | buy | 357 | 0.20 | 1.06191 | 0.00000 | 1.06231 | ||
713 | 2009.12.21 19:40 | t/p | 357 | 0.20 | 1.06231 | 0.00000 | 1.06231 | 7.53 | 11820.59 |
714 | 2009.12.21 19:40 | close | 356 | 0.10 | 1.06258 | 0.00000 | 1.06334 | -3.39 | 11817.20 |
715 | 2009.12.21 19:43 | buy | 358 | 0.10 | 1.06273 | 0.00000 | 1.06313 | ||
716 | 2009.12.21 19:59 | buy | 359 | 0.20 | 1.06215 | 0.00000 | 1.06255 | ||
717 | 2009.12.21 20:02 | t/p | 359 | 0.20 | 1.06255 | 0.00000 | 1.06255 | 7.53 | 11824.73 |
718 | 2009.12.21 20:02 | close | 358 | 0.10 | 1.06267 | 0.00000 | 1.06313 | -0.56 | 11824.17 |
719 | 2009.12.21 20:05 | buy | 360 | 0.10 | 1.06284 | 0.00000 | 1.06324 | ||
720 | 2009.12.21 20:10 | buy | 361 | 0.20 | 1.06262 | 0.00000 | 1.06302 | ||
721 | 2009.12.21 20:15 | buy | 362 | 0.40 | 1.06229 | 0.00000 | 1.06269 | ||
722 | 2009.12.21 20:20 | buy | 363 | 0.80 | 1.06185 | 0.00000 | 1.06225 | ||
723 | 2009.12.21 20:50 | buy | 364 | 1.60 | 1.06136 | 0.00000 | 1.06176 | ||
724 | 2009.12.21 21:10 | t/p | 364 | 1.60 | 1.06176 | 0.00000 | 1.06176 | 60.26 | 11884.43 |
725 | 2009.12.21 21:10 | close | 363 | 0.80 | 1.06206 | 0.00000 | 1.06225 | 15.82 | 11900.25 |
726 | 2009.12.21 21:12 | close | 362 | 0.40 | 1.06187 | 0.00000 | 1.06269 | -15.82 | 11884.43 |
727 | 2009.12.21 21:15 | close | 361 | 0.20 | 1.06261 | 0.00000 | 1.06302 | -0.19 | 11884.24 |
728 | 2009.12.21 21:17 | close | 360 | 0.10 | 1.06243 | 0.00000 | 1.06324 | -3.86 | 11880.38 |
729 | 2009.12.22 16:40 | buy | 365 | 0.10 | 1.06056 | 0.00000 | 1.06096 | ||
730 | 2009.12.22 16:42 | buy | 366 | 0.20 | 1.06031 | 0.00000 | 1.06071 | ||
731 | 2009.12.22 16:45 | t/p | 365 | 0.10 | 1.06096 | 0.00000 | 1.06096 | 3.77 | 11884.15 |
732 | 2009.12.22 16:45 | t/p | 366 | 0.20 | 1.06071 | 0.00000 | 1.06071 | 7.54 | 11891.69 |
733 | 2009.12.22 16:45 | buy | 367 | 0.10 | 1.06132 | 0.00000 | 1.06172 | ||
734 | 2009.12.22 16:47 | buy | 368 | 0.20 | 1.06107 | 0.00000 | 1.06147 | ||
735 | 2009.12.22 16:50 | t/p | 367 | 0.10 | 1.06172 | 0.00000 | 1.06172 | 3.77 | 11895.46 |
736 | 2009.12.22 16:50 | t/p | 368 | 0.20 | 1.06147 | 0.00000 | 1.06147 | 7.53 | 11902.99 |
737 | 2009.12.22 16:50 | buy | 369 | 0.10 | 1.06207 | 0.00000 | 1.06247 | ||
738 | 2009.12.22 16:52 | buy | 370 | 0.20 | 1.06157 | 0.00000 | 1.06197 | ||
739 | 2009.12.22 16:57 | buy | 371 | 0.40 | 1.06107 | 0.00000 | 1.06147 | ||
740 | 2009.12.22 16:59 | buy | 372 | 0.80 | 1.06027 | 0.00000 | 1.06067 | ||
741 | 2009.12.22 17:02 | t/p | 372 | 0.80 | 1.06067 | 0.00000 | 1.06067 | 30.17 | 11933.16 |
742 | 2009.12.22 17:02 | close | 371 | 0.40 | 1.06068 | 0.00000 | 1.06147 | -14.71 | 11918.45 |
743 | 2009.12.22 17:05 | close | 370 | 0.20 | 1.06035 | 0.00000 | 1.06197 | -23.01 | 11895.44 |
744 | 2009.12.22 17:07 | close | 369 | 0.10 | 1.06101 | 0.00000 | 1.06247 | -9.99 | 11885.45 |
745 | 2009.12.22 22:00 | buy | 373 | 0.10 | 1.05820 | 0.00000 | 1.05860 | ||
746 | 2009.12.22 22:02 | buy | 374 | 0.20 | 1.05751 | 0.00000 | 1.05791 | ||
747 | 2009.12.22 22:15 | t/p | 374 | 0.20 | 1.05791 | 0.00000 | 1.05791 | 7.56 | 11893.01 |
748 | 2009.12.22 22:15 | close | 373 | 0.10 | 1.05799 | 0.00000 | 1.05860 | -1.98 | 11891.03 |
749 | 2009.12.22 22:20 | buy | 375 | 0.10 | 1.05859 | 0.00000 | 1.05899 | ||
750 | 2009.12.22 22:22 | buy | 376 | 0.20 | 1.05837 | 0.00000 | 1.05877 | ||
751 | 2009.12.22 22:27 | buy | 377 | 0.40 | 1.05816 | 0.00000 | 1.05856 | ||
752 | 2009.12.22 22:45 | buy | 378 | 0.80 | 1.05769 | 0.00000 | 1.05809 | ||
753 | 2009.12.22 22:50 | buy | 379 | 1.60 | 1.05720 | 0.00000 | 1.05760 | ||
754 | 2009.12.22 23:02 | buy | 380 | 3.20 | 1.05691 | 0.00000 | 1.05731 | ||
755 | 2009.12.22 23:20 | t/p | 380 | 3.20 | 1.05731 | 0.00000 | 1.05731 | 121.04 | 12012.07 |
756 | 2009.12.22 23:20 | close | 379 | 1.60 | 1.05750 | 0.00000 | 1.05760 | 45.39 | 12057.46 |
757 | 2009.12.22 23:22 | close | 378 | 0.80 | 1.05733 | 0.00000 | 1.05809 | -27.24 | 12030.22 |
758 | 2009.12.22 23:25 | close | 377 | 0.40 | 1.05741 | 0.00000 | 1.05856 | -28.37 | 12001.85 |
759 | 2009.12.22 23:27 | close | 376 | 0.20 | 1.05715 | 0.00000 | 1.05877 | -23.08 | 11978.77 |
760 | 2009.12.22 23:27 | close | 375 | 0.10 | 1.05736 | 0.00000 | 1.05899 | -11.63 | 11967.14 |
761 | 2009.12.23 05:15 | buy | 381 | 0.10 | 1.05742 | 0.00000 | 1.05782 | ||
762 | 2009.12.23 06:15 | buy | 382 | 0.20 | 1.05710 | 0.00000 | 1.05750 | ||
763 | 2009.12.23 06:20 | buy | 383 | 0.40 | 1.05681 | 0.00000 | 1.05721 | ||
764 | 2009.12.23 06:45 | buy | 384 | 0.80 | 1.05644 | 0.00000 | 1.05684 | ||
765 | 2009.12.23 06:50 | buy | 385 | 1.60 | 1.05615 | 0.00000 | 1.05655 | ||
766 | 2009.12.23 08:20 | buy | 386 | 3.20 | 1.05558 | 0.00000 | 1.05598 | ||
767 | 2009.12.23 08:40 | t/p | 386 | 3.20 | 1.05598 | 0.00000 | 1.05598 | 121.20 | 12088.34 |
768 | 2009.12.23 08:40 | close | 385 | 1.60 | 1.05611 | 0.00000 | 1.05655 | -6.06 | 12082.28 |
769 | 2009.12.23 08:42 | close | 384 | 0.80 | 1.05602 | 0.00000 | 1.05684 | -31.82 | 12050.46 |
770 | 2009.12.23 08:45 | close | 383 | 0.40 | 1.05637 | 0.00000 | 1.05721 | -16.66 | 12033.80 |
771 | 2009.12.23 08:47 | close | 382 | 0.20 | 1.05628 | 0.00000 | 1.05750 | -15.53 | 12018.27 |
772 | 2009.12.23 08:50 | close | 381 | 0.10 | 1.05664 | 0.00000 | 1.05782 | -7.38 | 12010.89 |
773 | 2009.12.24 15:02 | buy | 387 | 0.10 | 1.04917 | 0.00000 | 1.04957 | ||
774 | 2009.12.24 15:10 | buy | 388 | 0.20 | 1.04869 | 0.00000 | 1.04909 | ||
775 | 2009.12.24 15:15 | buy | 389 | 0.40 | 1.04820 | 0.00000 | 1.04860 | ||
776 | 2009.12.24 15:20 | buy | 390 | 0.80 | 1.04756 | 0.00000 | 1.04796 | ||
777 | 2009.12.24 15:27 | t/p | 390 | 0.80 | 1.04796 | 0.00000 | 1.04796 | 30.53 | 12041.42 |
778 | 2009.12.24 15:27 | close | 389 | 0.40 | 1.04809 | 0.00000 | 1.04860 | -4.20 | 12037.22 |
779 | 2009.12.24 15:30 | close | 388 | 0.20 | 1.04811 | 0.00000 | 1.04909 | -11.07 | 12026.15 |
780 | 2009.12.24 15:33 | close | 387 | 0.10 | 1.04914 | 0.00000 | 1.04957 | -0.29 | 12025.86 |
781 | 2009.12.24 15:36 | buy | 391 | 0.10 | 1.04928 | 0.00000 | 1.04968 | ||
782 | 2009.12.24 15:43 | buy | 392 | 0.20 | 1.04900 | 0.00000 | 1.04940 | ||
783 | 2009.12.24 15:50 | buy | 393 | 0.40 | 1.04857 | 0.00000 | 1.04897 | ||
784 | 2009.12.24 15:59 | buy | 394 | 0.80 | 1.04801 | 0.00000 | 1.04841 | ||
785 | 2009.12.24 16:15 | buy | 395 | 1.60 | 1.04765 | 0.00000 | 1.04805 | ||
786 | 2009.12.24 16:20 | buy | 396 | 3.20 | 1.04716 | 0.00000 | 1.04756 | ||
787 | 2009.12.24 16:33 | t/p | 396 | 3.20 | 1.04756 | 0.00000 | 1.04756 | 122.17 | 12148.03 |
788 | 2009.12.24 16:33 | close | 395 | 1.60 | 1.04770 | 0.00000 | 1.04805 | 7.64 | 12155.67 |
789 | 2009.12.24 16:36 | close | 394 | 0.80 | 1.04754 | 0.00000 | 1.04841 | -35.89 | 12119.78 |
790 | 2009.12.24 16:40 | close | 393 | 0.40 | 1.04820 | 0.00000 | 1.04897 | -14.12 | 12105.66 |
791 | 2009.12.24 16:43 | close | 392 | 0.20 | 1.04803 | 0.00000 | 1.04940 | -18.51 | 12087.15 |
792 | 2009.12.24 16:46 | close | 391 | 0.10 | 1.04870 | 0.00000 | 1.04968 | -5.53 | 12081.62 |
793 | 2009.12.24 16:50 | buy | 397 | 0.10 | 1.04865 | 0.00000 | 1.04905 | ||
794 | 2009.12.24 16:56 | buy | 398 | 0.20 | 1.04831 | 0.00000 | 1.04871 | ||
795 | 2009.12.24 17:15 | t/p | 398 | 0.20 | 1.04871 | 0.00000 | 1.04871 | 7.63 | 12089.25 |
796 | 2009.12.24 17:15 | close | 397 | 0.10 | 1.04891 | 0.00000 | 1.04905 | 2.48 | 12091.73 |
797 | 2009.12.28 08:35 | buy | 399 | 0.10 | 1.04891 | 0.00000 | 1.04931 | ||
798 | 2009.12.28 09:02 | t/p | 399 | 0.10 | 1.04931 | 0.00000 | 1.04931 | 3.81 | 12095.54 |
799 | 2009.12.28 09:02 | buy | 400 | 0.10 | 1.04961 | 0.00000 | 1.05001 | ||
800 | 2009.12.28 09:10 | buy | 401 | 0.20 | 1.04926 | 0.00000 | 1.04966 | ||
801 | 2009.12.28 09:15 | buy | 402 | 0.40 | 1.04890 | 0.00000 | 1.04930 | ||
802 | 2009.12.28 09:20 | buy | 403 | 0.80 | 1.04843 | 0.00000 | 1.04883 | ||
803 | 2009.12.28 09:37 | t/p | 403 | 0.80 | 1.04883 | 0.00000 | 1.04883 | 30.51 | 12126.05 |
804 | 2009.12.28 09:37 | close | 402 | 0.40 | 1.04886 | 0.00000 | 1.04930 | -1.53 | 12124.52 |
805 | 2009.12.28 09:40 | close | 401 | 0.20 | 1.04850 | 0.00000 | 1.04966 | -14.50 | 12110.02 |
806 | 2009.12.28 09:42 | close | 400 | 0.10 | 1.04859 | 0.00000 | 1.05001 | -9.73 | 12100.29 |
807 | 2009.12.28 10:52 | buy | 404 | 0.10 | 1.04855 | 0.00000 | 1.04895 | ||
808 | 2009.12.28 11:07 | buy | 405 | 0.20 | 1.04830 | 0.00000 | 1.04870 | ||
809 | 2009.12.28 11:33 | t/p | 405 | 0.20 | 1.04870 | 0.00000 | 1.04870 | 7.63 | 12107.92 |
810 | 2009.12.28 11:33 | close | 404 | 0.10 | 1.04873 | 0.00000 | 1.04895 | 1.72 | 12109.64 |
811 | 2009.12.28 11:36 | buy | 406 | 0.10 | 1.04896 | 0.00000 | 1.04936 | ||
812 | 2009.12.28 11:50 | buy | 407 | 0.20 | 1.04870 | 0.00000 | 1.04910 | ||
813 | 2009.12.28 12:10 | buy | 408 | 0.40 | 1.04828 | 0.00000 | 1.04868 | ||
814 | 2009.12.28 12:15 | buy | 409 | 0.80 | 1.04793 | 0.00000 | 1.04833 | ||
815 | 2009.12.28 12:20 | buy | 410 | 1.60 | 1.04746 | 0.00000 | 1.04786 | ||
816 | 2009.12.28 12:32 | t/p | 410 | 1.60 | 1.04786 | 0.00000 | 1.04786 | 61.08 | 12170.72 |
817 | 2009.12.28 12:32 | close | 409 | 0.80 | 1.04788 | 0.00000 | 1.04833 | -3.82 | 12166.90 |
818 | 2009.12.28 12:35 | close | 408 | 0.40 | 1.04786 | 0.00000 | 1.04868 | -16.03 | 12150.87 |
819 | 2009.12.28 12:37 | close | 407 | 0.20 | 1.04791 | 0.00000 | 1.04910 | -15.08 | 12135.79 |
820 | 2009.12.28 12:40 | close | 406 | 0.10 | 1.04780 | 0.00000 | 1.04936 | -11.07 | 12124.72 |
821 | 2009.12.29 17:10 | buy | 411 | 0.10 | 1.04251 | 0.00000 | 1.04291 | ||
822 | 2009.12.29 17:12 | buy | 412 | 0.20 | 1.04220 | 0.00000 | 1.04260 | ||
823 | 2009.12.29 17:15 | t/p | 411 | 0.10 | 1.04291 | 0.00000 | 1.04291 | 3.84 | 12128.56 |
824 | 2009.12.29 17:15 | t/p | 412 | 0.20 | 1.04260 | 0.00000 | 1.04260 | 7.67 | 12136.23 |
825 | 2009.12.29 17:15 | buy | 413 | 0.10 | 1.04343 | 0.00000 | 1.04383 | ||
826 | 2009.12.29 17:17 | buy | 414 | 0.20 | 1.04312 | 0.00000 | 1.04352 | ||
827 | 2009.12.29 17:20 | t/p | 413 | 0.10 | 1.04383 | 0.00000 | 1.04383 | 3.83 | 12140.06 |
828 | 2009.12.29 17:20 | t/p | 414 | 0.20 | 1.04352 | 0.00000 | 1.04352 | 7.66 | 12147.72 |
829 | 2009.12.29 17:20 | buy | 415 | 0.10 | 1.04435 | 0.00000 | 1.04475 | ||
830 | 2009.12.29 17:22 | buy | 416 | 0.20 | 1.04374 | 0.00000 | 1.04414 | ||
831 | 2009.12.29 17:27 | buy | 417 | 0.40 | 1.04312 | 0.00000 | 1.04352 | ||
832 | 2009.12.29 17:27 | t/p | 417 | 0.40 | 1.04352 | 0.00000 | 1.04352 | 15.33 | 12163.05 |
833 | 2009.12.29 17:40 | buy | 418 | 0.40 | 1.04292 | 0.00000 | 1.04332 | ||
834 | 2009.12.29 17:45 | buy | 419 | 0.80 | 1.04180 | 0.00000 | 1.04220 | ||
835 | 2009.12.29 17:50 | buy | 420 | 1.60 | 1.04031 | 0.00000 | 1.04071 | ||
836 | 2009.12.29 17:52 | t/p | 420 | 1.60 | 1.04071 | 0.00000 | 1.04071 | 61.49 | 12224.54 |
837 | 2009.12.29 17:52 | buy | 421 | 1.60 | 1.04106 | 0.00000 | 1.04146 | ||
838 | 2009.12.29 17:55 | buy | 422 | 3.20 | 1.04068 | 0.00000 | 1.04108 | ||
839 | 2009.12.29 17:57 | t/p | 421 | 1.60 | 1.04146 | 0.00000 | 1.04146 | 61.45 | 12285.99 |
840 | 2009.12.29 17:57 | t/p | 422 | 3.20 | 1.04108 | 0.00000 | 1.04108 | 122.89 | 12408.88 |
841 | 2009.12.29 17:57 | close | 419 | 0.80 | 1.04152 | 0.00000 | 1.04220 | -21.51 | 12387.37 |
842 | 2009.12.29 17:59 | close | 418 | 0.40 | 1.04005 | 0.00000 | 1.04332 | -110.38 | 12276.99 |
843 | 2009.12.29 18:00 | close | 416 | 0.20 | 1.04011 | 0.00000 | 1.04414 | -69.80 | 12207.19 |
844 | 2009.12.29 18:02 | close | 415 | 0.10 | 1.04008 | 0.00000 | 1.04475 | -41.05 | 12166.14 |
845 | 2009.12.29 18:20 | buy | 423 | 0.10 | 1.04210 | 0.00000 | 1.04250 | ||
846 | 2009.12.29 18:22 | buy | 424 | 0.20 | 1.04175 | 0.00000 | 1.04215 | ||
847 | 2009.12.29 18:27 | buy | 425 | 0.40 | 1.04141 | 0.00000 | 1.04181 | ||
848 | 2009.12.29 18:32 | t/p | 425 | 0.40 | 1.04181 | 0.00000 | 1.04181 | 15.35 | 12181.49 |
849 | 2009.12.29 18:32 | close | 424 | 0.20 | 1.04203 | 0.00000 | 1.04215 | 5.37 | 12186.86 |
850 | 2009.12.29 18:35 | close | 423 | 0.10 | 1.04186 | 0.00000 | 1.04250 | -2.30 | 12184.56 |
851 | 2009.12.29 18:37 | buy | 426 | 0.10 | 1.04248 | 0.00000 | 1.04288 | ||
852 | 2009.12.29 18:40 | buy | 427 | 0.20 | 1.04180 | 0.00000 | 1.04220 | ||
853 | 2009.12.29 18:45 | buy | 428 | 0.40 | 1.04130 | 0.00000 | 1.04170 | ||
854 | 2009.12.29 18:50 | buy | 429 | 0.80 | 1.04062 | 0.00000 | 1.04102 | ||
855 | 2009.12.29 18:57 | t/p | 429 | 0.80 | 1.04102 | 0.00000 | 1.04102 | 30.74 | 12215.30 |
856 | 2009.12.29 18:57 | close | 428 | 0.40 | 1.04102 | 0.00000 | 1.04170 | -10.76 | 12204.54 |
857 | 2009.12.29 18:59 | close | 427 | 0.20 | 1.04133 | 0.00000 | 1.04220 | -9.03 | 12195.51 |
858 | 2009.12.29 19:00 | close | 426 | 0.10 | 1.04133 | 0.00000 | 1.04288 | -11.04 | 12184.47 |
859 | 2009.12.30 14:15 | buy | 430 | 0.10 | 1.04935 | 0.00000 | 1.04975 | ||
860 | 2009.12.30 14:45 | buy | 431 | 0.20 | 1.04909 | 0.00000 | 1.04949 | ||
861 | 2009.12.30 14:50 | buy | 432 | 0.40 | 1.04865 | 0.00000 | 1.04905 | ||
862 | 2009.12.30 15:05 | t/p | 432 | 0.40 | 1.04905 | 0.00000 | 1.04905 | 15.25 | 12199.72 |
863 | 2009.12.30 15:05 | close | 431 | 0.20 | 1.04937 | 0.00000 | 1.04949 | 5.34 | 12205.06 |
864 | 2009.12.30 15:07 | close | 430 | 0.10 | 1.04843 | 0.00000 | 1.04975 | -8.78 | 12196.28 |
865 | 2009.12.30 15:25 | buy | 433 | 0.10 | 1.05339 | 0.00000 | 1.05379 | ||
866 | 2009.12.30 15:27 | buy | 434 | 0.20 | 1.05199 | 0.00000 | 1.05239 | ||
867 | 2009.12.30 15:27 | t/p | 434 | 0.20 | 1.05239 | 0.00000 | 1.05239 | 7.60 | 12203.88 |
868 | 2009.12.30 15:27 | buy | 435 | 0.20 | 1.05292 | 0.00000 | 1.05332 | ||
869 | 2009.12.30 15:35 | t/p | 435 | 0.20 | 1.05332 | 0.00000 | 1.05332 | 7.59 | 12211.47 |
870 | 2009.12.30 15:35 | close | 433 | 0.10 | 1.05346 | 0.00000 | 1.05379 | 0.66 | 12212.13 |
871 | 2009.12.30 15:37 | buy | 436 | 0.10 | 1.05281 | 0.00000 | 1.05321 | ||
872 | 2009.12.30 15:40 | t/p | 436 | 0.10 | 1.05321 | 0.00000 | 1.05321 | 3.79 | 12215.92 |
873 | 2009.12.30 15:40 | buy | 437 | 0.10 | 1.05514 | 0.00000 | 1.05554 | ||
874 | 2009.12.30 15:42 | buy | 438 | 0.20 | 1.05467 | 0.00000 | 1.05507 | ||
875 | 2009.12.30 15:45 | t/p | 437 | 0.10 | 1.05554 | 0.00000 | 1.05554 | 3.79 | 12219.71 |
876 | 2009.12.30 15:45 | t/p | 438 | 0.20 | 1.05507 | 0.00000 | 1.05507 | 7.58 | 12227.29 |
877 | 2009.12.30 15:45 | buy | 439 | 0.10 | 1.05653 | 0.00000 | 1.05693 | ||
878 | 2009.12.30 15:47 | buy | 440 | 0.20 | 1.05607 | 0.00000 | 1.05647 | ||
879 | 2009.12.30 15:50 | t/p | 439 | 0.10 | 1.05693 | 0.00000 | 1.05693 | 3.78 | 12231.07 |
880 | 2009.12.30 15:50 | t/p | 440 | 0.20 | 1.05647 | 0.00000 | 1.05647 | 7.57 | 12238.64 |
881 | 2009.12.30 15:50 | buy | 441 | 0.10 | 1.05793 | 0.00000 | 1.05833 | ||
882 | 2009.12.30 15:52 | buy | 442 | 0.20 | 1.05700 | 0.00000 | 1.05740 | ||
883 | 2009.12.30 15:57 | buy | 443 | 0.40 | 1.05607 | 0.00000 | 1.05647 | ||
884 | 2009.12.30 15:59 | buy | 444 | 0.80 | 1.05349 | 0.00000 | 1.05389 | ||
885 | 2009.12.30 16:15 | buy | 445 | 1.60 | 1.05315 | 0.00000 | 1.05355 | ||
886 | 2009.12.30 16:20 | buy | 446 | 3.20 | 1.05258 | 0.00000 | 1.05298 | ||
887 | 2009.12.30 16:32 | t/p | 444 | 0.80 | 1.05389 | 0.00000 | 1.05389 | 30.35 | 12268.99 |
888 | 2009.12.30 16:32 | t/p | 445 | 1.60 | 1.05355 | 0.00000 | 1.05355 | 60.70 | 12329.69 |
889 | 2009.12.30 16:32 | t/p | 446 | 3.20 | 1.05298 | 0.00000 | 1.05298 | 121.39 | 12451.08 |
890 | 2009.12.30 16:32 | close | 443 | 0.40 | 1.05443 | 0.00000 | 1.05647 | -62.21 | 12388.87 |
891 | 2009.12.30 16:35 | close | 442 | 0.20 | 1.05406 | 0.00000 | 1.05740 | -55.78 | 12333.09 |
892 | 2009.12.30 16:37 | close | 441 | 0.10 | 1.05480 | 0.00000 | 1.05833 | -29.67 | 12303.42 |
893 | 2009.12.30 17:50 | buy | 447 | 0.10 | 1.05247 | 0.00000 | 1.05287 | ||
894 | 2009.12.30 17:52 | t/p | 447 | 0.10 | 1.05287 | 0.00000 | 1.05287 | 3.80 | 12307.22 |
895 | 2009.12.30 17:59 | buy | 448 | 0.10 | 1.05249 | 0.00000 | 1.05289 | ||
896 | 2009.12.30 18:02 | buy | 449 | 0.20 | 1.05193 | 0.00000 | 1.05233 | ||
897 | 2009.12.30 18:07 | buy | 450 | 0.40 | 1.05170 | 0.00000 | 1.05210 | ||
898 | 2009.12.30 18:10 | t/p | 449 | 0.20 | 1.05233 | 0.00000 | 1.05233 | 7.60 | 12314.82 |
899 | 2009.12.30 18:10 | t/p | 450 | 0.40 | 1.05210 | 0.00000 | 1.05210 | 15.20 | 12330.02 |
900 | 2009.12.30 18:10 | close | 448 | 0.10 | 1.05259 | 0.00000 | 1.05289 | 0.95 | 12330.97 |
901 | 2009.12.31 14:37 | buy | 451 | 0.10 | 1.05246 | 0.00000 | 1.05286 | ||
902 | 2009.12.31 14:40 | buy | 452 | 0.20 | 1.05118 | 0.00000 | 1.05158 | ||
903 | 2009.12.31 14:45 | buy | 453 | 0.40 | 1.05021 | 0.00000 | 1.05061 | ||
904 | 2009.12.31 14:50 | buy | 454 | 0.80 | 1.04893 | 0.00000 | 1.04933 | ||
905 | 2009.12.31 14:57 | t/p | 454 | 0.80 | 1.04933 | 0.00000 | 1.04933 | 30.48 | 12361.45 |
906 | 2009.12.31 14:57 | close | 453 | 0.40 | 1.04993 | 0.00000 | 1.05061 | -10.67 | 12350.78 |
907 | 2009.12.31 14:59 | close | 452 | 0.20 | 1.04898 | 0.00000 | 1.05158 | -41.95 | 12308.83 |
908 | 2009.12.31 15:00 | close | 451 | 0.10 | 1.04896 | 0.00000 | 1.05286 | -33.37 | 12275.46 |
909 | 2009.12.31 16:16 | buy | 455 | 0.10 | 1.05204 | 0.00000 | 1.05244 | ||
910 | 2009.12.31 16:20 | buy | 456 | 0.20 | 1.05146 | 0.00000 | 1.05186 | ||
911 | 2009.12.31 16:26 | buy | 457 | 0.40 | 1.05087 | 0.00000 | 1.05127 | ||
912 | 2009.12.31 16:26 | t/p | 457 | 0.40 | 1.05127 | 0.00000 | 1.05127 | 15.21 | 12290.67 |
913 | 2009.12.31 16:32 | t/p | 455 | 0.10 | 1.05244 | 0.00000 | 1.05244 | 3.80 | 12294.47 |
914 | 2009.12.31 16:32 | t/p | 456 | 0.20 | 1.05186 | 0.00000 | 1.05186 | 7.60 | 12302.07 |
915 | 2009.12.31 16:32 | buy | 458 | 0.10 | 1.05306 | 0.00000 | 1.05346 | ||
916 | 2009.12.31 16:35 | buy | 459 | 0.20 | 1.05258 | 0.00000 | 1.05298 | ||
917 | 2009.12.31 16:37 | t/p | 459 | 0.20 | 1.05298 | 0.00000 | 1.05298 | 7.59 | 12309.66 |
918 | 2009.12.31 16:40 | buy | 460 | 0.20 | 1.05162 | 0.00000 | 1.05202 | ||
919 | 2009.12.31 16:45 | buy | 461 | 0.40 | 1.05019 | 0.00000 | 1.05059 | ||
920 | 2009.12.31 16:50 | buy | 462 | 0.80 | 1.04827 | 0.00000 | 1.04867 | ||
921 | 2009.12.31 16:52 | t/p | 462 | 0.80 | 1.04867 | 0.00000 | 1.04867 | 30.51 | 12340.17 |
922 | 2009.12.31 16:52 | buy | 463 | 0.80 | 1.04923 | 0.00000 | 1.04963 | ||
923 | 2009.12.31 16:55 | buy | 464 | 1.60 | 1.04875 | 0.00000 | 1.04915 | ||
924 | 2009.12.31 16:57 | t/p | 463 | 0.80 | 1.04963 | 0.00000 | 1.04963 | 30.47 | 12370.64 |
925 | 2009.12.31 16:57 | t/p | 464 | 1.60 | 1.04915 | 0.00000 | 1.04915 | 60.96 | 12431.60 |
926 | 2009.12.31 16:57 | close | 461 | 0.40 | 1.04991 | 0.00000 | 1.05059 | -10.67 | 12420.93 |
927 | 2009.12.31 16:59 | close | 460 | 0.20 | 1.04833 | 0.00000 | 1.05202 | -62.77 | 12358.16 |
928 | 2009.12.31 17:00 | close | 458 | 0.10 | 1.04825 | 0.00000 | 1.05346 | -45.89 | 12312.27 |