Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1401.97 | Gross profit | 2367.10 | Gross loss | -3769.08 |
Profit factor | 0.63 | Expected payoff | -2.68 | ||
Absolute drawdown | 1401.97 | Maximal drawdown | 1428.41 (14.25%) | Relative drawdown | 14.25% (1428.41) |
Total trades | 523 | Short positions (won %) | 261 (22.22%) | Long positions (won %) | 262 (25.57%) |
Profit trades (% of total) | 125 (23.90%) | Loss trades (% of total) | 398 (76.10%) | ||
Largest | profit trade | 19.28 | loss trade | -9.74 | |
Average | profit trade | 18.94 | loss trade | -9.47 | |
Maximum | consecutive wins (profit in money) | 4 (76.41) | consecutive losses (loss in money) | 15 (-141.41) | |
Maximal | consecutive profit (count of wins) | 76.41 (4) | consecutive loss (count of losses) | -141.41 (15) | |
Average | consecutive wins | 1 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:20 | sell | 1 | 0.10 | 1.05561 | 1.05661 | 1.05361 | ||
2 | 2009.12.01 02:40 | s/l | 1 | 0.10 | 1.05661 | 1.05661 | 1.05361 | -9.47 | 9990.53 |
3 | 2009.12.01 02:40 | buy | 2 | 0.10 | 1.05662 | 1.05562 | 1.05862 | ||
4 | 2009.12.01 03:40 | s/l | 2 | 0.10 | 1.05562 | 1.05562 | 1.05862 | -9.48 | 9981.05 |
5 | 2009.12.01 04:00 | sell | 3 | 0.10 | 1.05467 | 1.05567 | 1.05267 | ||
6 | 2009.12.01 04:45 | s/l | 3 | 0.10 | 1.05567 | 1.05567 | 1.05267 | -9.47 | 9971.58 |
7 | 2009.12.01 05:00 | buy | 4 | 0.10 | 1.05557 | 1.05457 | 1.05757 | ||
8 | 2009.12.01 05:20 | s/l | 4 | 0.10 | 1.05457 | 1.05457 | 1.05757 | -9.48 | 9962.10 |
9 | 2009.12.01 05:40 | buy | 5 | 0.10 | 1.05564 | 1.05464 | 1.05764 | ||
10 | 2009.12.01 06:20 | t/p | 5 | 0.10 | 1.05764 | 1.05464 | 1.05764 | 18.91 | 9981.01 |
11 | 2009.12.01 06:20 | buy | 6 | 0.10 | 1.05787 | 1.05687 | 1.05987 | ||
12 | 2009.12.01 06:27 | s/l | 6 | 0.10 | 1.05687 | 1.05687 | 1.05987 | -9.47 | 9971.54 |
13 | 2009.12.01 06:27 | buy | 7 | 0.10 | 1.05704 | 1.05604 | 1.05904 | ||
14 | 2009.12.01 06:45 | s/l | 7 | 0.10 | 1.05604 | 1.05604 | 1.05904 | -9.47 | 9962.07 |
15 | 2009.12.01 06:45 | buy | 8 | 0.10 | 1.05623 | 1.05523 | 1.05823 | ||
16 | 2009.12.01 07:45 | s/l | 8 | 0.10 | 1.05523 | 1.05523 | 1.05823 | -9.48 | 9952.59 |
17 | 2009.12.01 08:00 | sell | 9 | 0.10 | 1.05501 | 1.05601 | 1.05301 | ||
18 | 2009.12.01 08:10 | t/p | 9 | 0.10 | 1.05301 | 1.05601 | 1.05301 | 18.99 | 9971.58 |
19 | 2009.12.01 08:10 | sell | 10 | 0.10 | 1.05273 | 1.05373 | 1.05073 | ||
20 | 2009.12.01 09:10 | t/p | 10 | 0.10 | 1.05073 | 1.05373 | 1.05073 | 19.04 | 9990.62 |
21 | 2009.12.01 09:10 | sell | 11 | 0.10 | 1.04979 | 1.05079 | 1.04779 | ||
22 | 2009.12.01 09:50 | t/p | 11 | 0.10 | 1.04779 | 1.05079 | 1.04779 | 19.10 | 10009.72 |
23 | 2009.12.01 09:50 | sell | 12 | 0.10 | 1.04675 | 1.04775 | 1.04475 | ||
24 | 2009.12.01 09:57 | s/l | 12 | 0.10 | 1.04775 | 1.04775 | 1.04475 | -9.54 | 10000.18 |
25 | 2009.12.01 09:57 | sell | 13 | 0.10 | 1.04771 | 1.04871 | 1.04571 | ||
26 | 2009.12.01 10:16 | t/p | 13 | 0.10 | 1.04571 | 1.04871 | 1.04571 | 19.14 | 10019.32 |
27 | 2009.12.01 10:16 | sell | 14 | 0.10 | 1.04472 | 1.04572 | 1.04272 | ||
28 | 2009.12.01 10:26 | s/l | 14 | 0.10 | 1.04572 | 1.04572 | 1.04272 | -9.56 | 10009.76 |
29 | 2009.12.01 10:26 | sell | 15 | 0.10 | 1.04551 | 1.04651 | 1.04351 | ||
30 | 2009.12.01 10:50 | s/l | 15 | 0.10 | 1.04651 | 1.04651 | 1.04351 | -9.56 | 10000.20 |
31 | 2009.12.01 10:50 | sell | 16 | 0.10 | 1.04633 | 1.04733 | 1.04433 | ||
32 | 2009.12.01 14:15 | t/p | 16 | 0.10 | 1.04433 | 1.04733 | 1.04433 | 19.16 | 10019.36 |
33 | 2009.12.01 15:00 | sell | 17 | 0.10 | 1.04405 | 1.04505 | 1.04205 | ||
34 | 2009.12.01 15:07 | s/l | 17 | 0.10 | 1.04505 | 1.04505 | 1.04205 | -9.57 | 10009.79 |
35 | 2009.12.01 15:15 | sell | 18 | 0.10 | 1.04375 | 1.04475 | 1.04175 | ||
36 | 2009.12.01 15:33 | s/l | 18 | 0.10 | 1.04475 | 1.04475 | 1.04175 | -9.56 | 10000.23 |
37 | 2009.12.01 15:43 | sell | 19 | 0.10 | 1.04421 | 1.04521 | 1.04221 | ||
38 | 2009.12.01 17:15 | t/p | 19 | 0.10 | 1.04221 | 1.04521 | 1.04221 | 19.20 | 10019.43 |
39 | 2009.12.01 17:15 | sell | 20 | 0.10 | 1.04149 | 1.04249 | 1.03949 | ||
40 | 2009.12.01 17:45 | s/l | 20 | 0.10 | 1.04249 | 1.04249 | 1.03949 | -9.59 | 10009.84 |
41 | 2009.12.01 17:45 | sell | 21 | 0.10 | 1.04287 | 1.04387 | 1.04087 | ||
42 | 2009.12.01 18:20 | s/l | 21 | 0.10 | 1.04387 | 1.04387 | 1.04087 | -9.58 | 10000.26 |
43 | 2009.12.01 19:00 | buy | 22 | 0.10 | 1.04425 | 1.04325 | 1.04625 | ||
44 | 2009.12.01 19:20 | s/l | 22 | 0.10 | 1.04325 | 1.04325 | 1.04625 | -9.59 | 9990.67 |
45 | 2009.12.01 20:00 | sell | 23 | 0.10 | 1.04243 | 1.04343 | 1.04043 | ||
46 | 2009.12.01 20:20 | s/l | 23 | 0.10 | 1.04343 | 1.04343 | 1.04043 | -9.58 | 9981.09 |
47 | 2009.12.01 21:00 | buy | 24 | 0.10 | 1.04389 | 1.04289 | 1.04589 | ||
48 | 2009.12.01 21:40 | t/p | 24 | 0.10 | 1.04589 | 1.04289 | 1.04589 | 19.12 | 10000.21 |
49 | 2009.12.01 21:40 | buy | 25 | 0.10 | 1.04664 | 1.04564 | 1.04864 | ||
50 | 2009.12.01 22:50 | s/l | 25 | 0.10 | 1.04564 | 1.04564 | 1.04864 | -9.56 | 9990.65 |
51 | 2009.12.01 22:57 | buy | 26 | 0.10 | 1.04601 | 1.04501 | 1.04801 | ||
52 | 2009.12.02 03:45 | s/l | 26 | 0.10 | 1.04501 | 1.04501 | 1.04801 | -9.64 | 9981.01 |
53 | 2009.12.02 04:00 | sell | 27 | 0.10 | 1.04496 | 1.04596 | 1.04296 | ||
54 | 2009.12.02 05:33 | s/l | 27 | 0.10 | 1.04596 | 1.04596 | 1.04296 | -9.56 | 9971.45 |
55 | 2009.12.02 06:00 | buy | 28 | 0.10 | 1.04524 | 1.04424 | 1.04724 | ||
56 | 2009.12.02 06:20 | s/l | 28 | 0.10 | 1.04424 | 1.04424 | 1.04724 | -9.58 | 9961.87 |
57 | 2009.12.02 07:00 | sell | 29 | 0.10 | 1.04447 | 1.04547 | 1.04247 | ||
58 | 2009.12.02 08:15 | s/l | 29 | 0.10 | 1.04547 | 1.04547 | 1.04247 | -9.56 | 9952.31 |
59 | 2009.12.02 09:00 | buy | 30 | 0.10 | 1.04609 | 1.04509 | 1.04809 | ||
60 | 2009.12.02 09:15 | s/l | 30 | 0.10 | 1.04509 | 1.04509 | 1.04809 | -9.57 | 9942.74 |
61 | 2009.12.02 10:00 | sell | 31 | 0.10 | 1.04486 | 1.04586 | 1.04286 | ||
62 | 2009.12.02 10:20 | s/l | 31 | 0.10 | 1.04586 | 1.04586 | 1.04286 | -9.56 | 9933.18 |
63 | 2009.12.02 10:35 | sell | 32 | 0.10 | 1.04515 | 1.04615 | 1.04315 | ||
64 | 2009.12.02 11:50 | s/l | 32 | 0.10 | 1.04615 | 1.04615 | 1.04315 | -9.55 | 9923.63 |
65 | 2009.12.02 12:10 | buy | 33 | 0.10 | 1.04518 | 1.04418 | 1.04718 | ||
66 | 2009.12.02 14:02 | s/l | 33 | 0.10 | 1.04418 | 1.04418 | 1.04718 | -9.58 | 9914.05 |
67 | 2009.12.02 14:02 | sell | 34 | 0.10 | 1.04396 | 1.04496 | 1.04196 | ||
68 | 2009.12.02 14:15 | s/l | 34 | 0.10 | 1.04496 | 1.04496 | 1.04196 | -9.57 | 9904.48 |
69 | 2009.12.02 14:15 | sell | 35 | 0.10 | 1.04495 | 1.04595 | 1.04295 | ||
70 | 2009.12.02 14:40 | s/l | 35 | 0.10 | 1.04595 | 1.04595 | 1.04295 | -9.55 | 9894.93 |
71 | 2009.12.02 15:00 | buy | 36 | 0.10 | 1.04796 | 1.04696 | 1.04996 | ||
72 | 2009.12.02 15:20 | s/l | 36 | 0.10 | 1.04696 | 1.04696 | 1.04996 | -9.56 | 9885.37 |
73 | 2009.12.02 15:20 | buy | 37 | 0.10 | 1.04685 | 1.04585 | 1.04885 | ||
74 | 2009.12.02 15:26 | s/l | 37 | 0.10 | 1.04585 | 1.04585 | 1.04885 | -9.56 | 9875.81 |
75 | 2009.12.02 16:00 | sell | 38 | 0.10 | 1.04637 | 1.04737 | 1.04437 | ||
76 | 2009.12.02 16:20 | t/p | 38 | 0.10 | 1.04437 | 1.04737 | 1.04437 | 19.15 | 9894.96 |
77 | 2009.12.02 16:20 | sell | 39 | 0.10 | 1.04408 | 1.04508 | 1.04208 | ||
78 | 2009.12.02 16:27 | s/l | 39 | 0.10 | 1.04508 | 1.04508 | 1.04208 | -9.56 | 9885.40 |
79 | 2009.12.02 16:27 | sell | 40 | 0.10 | 1.04494 | 1.04594 | 1.04294 | ||
80 | 2009.12.02 16:45 | s/l | 40 | 0.10 | 1.04594 | 1.04594 | 1.04294 | -9.56 | 9875.84 |
81 | 2009.12.02 16:45 | sell | 41 | 0.10 | 1.04575 | 1.04675 | 1.04375 | ||
82 | 2009.12.02 17:10 | s/l | 41 | 0.10 | 1.04675 | 1.04675 | 1.04375 | -9.56 | 9866.28 |
83 | 2009.12.02 18:10 | buy | 42 | 0.10 | 1.04786 | 1.04686 | 1.04986 | ||
84 | 2009.12.02 18:32 | t/p | 42 | 0.10 | 1.04986 | 1.04686 | 1.04986 | 19.04 | 9885.32 |
85 | 2009.12.02 18:32 | buy | 43 | 0.10 | 1.05076 | 1.04976 | 1.05276 | ||
86 | 2009.12.02 18:45 | s/l | 43 | 0.10 | 1.04976 | 1.04976 | 1.05276 | -9.52 | 9875.80 |
87 | 2009.12.02 18:45 | buy | 44 | 0.10 | 1.04997 | 1.04897 | 1.05197 | ||
88 | 2009.12.02 19:02 | s/l | 44 | 0.10 | 1.04897 | 1.04897 | 1.05197 | -9.54 | 9866.26 |
89 | 2009.12.02 19:02 | buy | 45 | 0.10 | 1.04907 | 1.04807 | 1.05107 | ||
90 | 2009.12.02 20:50 | t/p | 45 | 0.10 | 1.05107 | 1.04807 | 1.05107 | 19.02 | 9885.28 |
91 | 2009.12.02 20:50 | buy | 46 | 0.10 | 1.05164 | 1.05064 | 1.05364 | ||
92 | 2009.12.02 21:15 | s/l | 46 | 0.10 | 1.05064 | 1.05064 | 1.05364 | -9.52 | 9875.76 |
93 | 2009.12.02 21:15 | buy | 47 | 0.10 | 1.05084 | 1.04984 | 1.05284 | ||
94 | 2009.12.03 00:10 | s/l | 47 | 0.10 | 1.04984 | 1.04984 | 1.05284 | -9.73 | 9866.04 |
95 | 2009.12.03 01:00 | sell | 48 | 0.10 | 1.04918 | 1.05018 | 1.04718 | ||
96 | 2009.12.03 02:20 | s/l | 48 | 0.10 | 1.05018 | 1.05018 | 1.04718 | -9.52 | 9856.52 |
97 | 2009.12.03 03:00 | buy | 49 | 0.10 | 1.04972 | 1.04872 | 1.05172 | ||
98 | 2009.12.03 03:45 | s/l | 49 | 0.10 | 1.04872 | 1.04872 | 1.05172 | -9.53 | 9846.99 |
99 | 2009.12.03 04:00 | sell | 50 | 0.10 | 1.04888 | 1.04988 | 1.04688 | ||
100 | 2009.12.03 05:20 | s/l | 50 | 0.10 | 1.04988 | 1.04988 | 1.04688 | -9.52 | 9837.47 |
101 | 2009.12.03 06:00 | buy | 51 | 0.10 | 1.05034 | 1.04934 | 1.05234 | ||
102 | 2009.12.03 07:20 | s/l | 51 | 0.10 | 1.04934 | 1.04934 | 1.05234 | -9.53 | 9827.94 |
103 | 2009.12.03 08:00 | sell | 52 | 0.10 | 1.04819 | 1.04919 | 1.04619 | ||
104 | 2009.12.03 10:15 | s/l | 52 | 0.10 | 1.04919 | 1.04919 | 1.04619 | -9.53 | 9818.41 |
105 | 2009.12.03 10:15 | buy | 53 | 0.10 | 1.04921 | 1.04821 | 1.05121 | ||
106 | 2009.12.03 14:40 | t/p | 53 | 0.10 | 1.05121 | 1.04821 | 1.05121 | 19.01 | 9837.42 |
107 | 2009.12.03 15:00 | buy | 54 | 0.10 | 1.05462 | 1.05362 | 1.05662 | ||
108 | 2009.12.03 15:02 | s/l | 54 | 0.10 | 1.05362 | 1.05362 | 1.05662 | -9.50 | 9827.92 |
109 | 2009.12.03 15:02 | buy | 55 | 0.10 | 1.05359 | 1.05259 | 1.05559 | ||
110 | 2009.12.03 15:20 | t/p | 55 | 0.10 | 1.05559 | 1.05259 | 1.05559 | 18.93 | 9846.85 |
111 | 2009.12.03 15:20 | buy | 56 | 0.10 | 1.05645 | 1.05545 | 1.05845 | ||
112 | 2009.12.03 15:27 | s/l | 56 | 0.10 | 1.05545 | 1.05545 | 1.05845 | -9.47 | 9837.38 |
113 | 2009.12.03 15:27 | buy | 57 | 0.10 | 1.05530 | 1.05430 | 1.05730 | ||
114 | 2009.12.03 15:45 | s/l | 57 | 0.10 | 1.05430 | 1.05430 | 1.05730 | -9.49 | 9827.89 |
115 | 2009.12.03 15:45 | buy | 58 | 0.10 | 1.05439 | 1.05339 | 1.05639 | ||
116 | 2009.12.03 15:50 | s/l | 58 | 0.10 | 1.05339 | 1.05339 | 1.05639 | -9.50 | 9818.39 |
117 | 2009.12.03 15:50 | buy | 59 | 0.10 | 1.05326 | 1.05226 | 1.05526 | ||
118 | 2009.12.03 15:59 | t/p | 59 | 0.10 | 1.05526 | 1.05226 | 1.05526 | 18.95 | 9837.34 |
119 | 2009.12.03 15:59 | buy | 60 | 0.10 | 1.05574 | 1.05474 | 1.05774 | ||
120 | 2009.12.03 16:20 | t/p | 60 | 0.10 | 1.05774 | 1.05474 | 1.05774 | 18.90 | 9856.24 |
121 | 2009.12.03 16:20 | buy | 61 | 0.10 | 1.05849 | 1.05749 | 1.06049 | ||
122 | 2009.12.03 16:27 | s/l | 61 | 0.10 | 1.05749 | 1.05749 | 1.06049 | -9.46 | 9846.78 |
123 | 2009.12.03 16:27 | buy | 62 | 0.10 | 1.05746 | 1.05646 | 1.05946 | ||
124 | 2009.12.03 16:40 | s/l | 62 | 0.10 | 1.05646 | 1.05646 | 1.05946 | -9.47 | 9837.31 |
125 | 2009.12.03 16:40 | buy | 63 | 0.10 | 1.05655 | 1.05555 | 1.05855 | ||
126 | 2009.12.03 16:45 | s/l | 63 | 0.10 | 1.05555 | 1.05555 | 1.05855 | -9.48 | 9827.83 |
127 | 2009.12.03 16:45 | buy | 64 | 0.10 | 1.05556 | 1.05456 | 1.05756 | ||
128 | 2009.12.03 16:50 | s/l | 64 | 0.10 | 1.05456 | 1.05456 | 1.05756 | -9.49 | 9818.34 |
129 | 2009.12.03 16:50 | buy | 65 | 0.10 | 1.05425 | 1.05325 | 1.05625 | ||
130 | 2009.12.03 17:10 | s/l | 65 | 0.10 | 1.05325 | 1.05325 | 1.05625 | -9.50 | 9808.84 |
131 | 2009.12.03 18:07 | sell | 66 | 0.10 | 1.05316 | 1.05416 | 1.05116 | ||
132 | 2009.12.03 18:10 | s/l | 66 | 0.10 | 1.05416 | 1.05416 | 1.05116 | -9.48 | 9799.36 |
133 | 2009.12.03 18:50 | sell | 67 | 0.10 | 1.05272 | 1.05372 | 1.05072 | ||
134 | 2009.12.03 19:15 | s/l | 67 | 0.10 | 1.05372 | 1.05372 | 1.05072 | -9.49 | 9789.87 |
135 | 2009.12.03 19:27 | sell | 68 | 0.10 | 1.05318 | 1.05418 | 1.05118 | ||
136 | 2009.12.03 21:40 | s/l | 68 | 0.10 | 1.05418 | 1.05418 | 1.05118 | -9.48 | 9780.39 |
137 | 2009.12.03 21:40 | buy | 69 | 0.10 | 1.05430 | 1.05330 | 1.05630 | ||
138 | 2009.12.03 22:45 | t/p | 69 | 0.10 | 1.05630 | 1.05330 | 1.05630 | 18.92 | 9799.31 |
139 | 2009.12.03 22:45 | buy | 70 | 0.10 | 1.05701 | 1.05601 | 1.05901 | ||
140 | 2009.12.04 00:45 | s/l | 70 | 0.10 | 1.05601 | 1.05601 | 1.05901 | -9.54 | 9789.77 |
141 | 2009.12.04 01:00 | sell | 71 | 0.10 | 1.05586 | 1.05686 | 1.05386 | ||
142 | 2009.12.04 01:10 | s/l | 71 | 0.10 | 1.05686 | 1.05686 | 1.05386 | -9.47 | 9780.30 |
143 | 2009.12.04 02:00 | buy | 72 | 0.10 | 1.05719 | 1.05619 | 1.05919 | ||
144 | 2009.12.04 02:20 | s/l | 72 | 0.10 | 1.05619 | 1.05619 | 1.05919 | -9.47 | 9770.83 |
145 | 2009.12.04 03:00 | sell | 73 | 0.10 | 1.05621 | 1.05721 | 1.05421 | ||
146 | 2009.12.04 06:50 | s/l | 73 | 0.10 | 1.05721 | 1.05721 | 1.05421 | -9.45 | 9761.38 |
147 | 2009.12.04 06:50 | buy | 74 | 0.10 | 1.05742 | 1.05642 | 1.05942 | ||
148 | 2009.12.04 07:20 | s/l | 74 | 0.10 | 1.05642 | 1.05642 | 1.05942 | -9.47 | 9751.91 |
149 | 2009.12.04 07:27 | buy | 75 | 0.10 | 1.05689 | 1.05589 | 1.05889 | ||
150 | 2009.12.04 07:40 | s/l | 75 | 0.10 | 1.05589 | 1.05589 | 1.05889 | -9.47 | 9742.44 |
151 | 2009.12.04 08:00 | sell | 76 | 0.10 | 1.05529 | 1.05629 | 1.05329 | ||
152 | 2009.12.04 09:15 | s/l | 76 | 0.10 | 1.05629 | 1.05629 | 1.05329 | -9.46 | 9732.98 |
153 | 2009.12.04 10:20 | buy | 77 | 0.10 | 1.05571 | 1.05471 | 1.05771 | ||
154 | 2009.12.04 10:45 | s/l | 77 | 0.10 | 1.05471 | 1.05471 | 1.05771 | -9.48 | 9723.50 |
155 | 2009.12.04 11:00 | sell | 78 | 0.10 | 1.05468 | 1.05568 | 1.05268 | ||
156 | 2009.12.04 11:32 | s/l | 78 | 0.10 | 1.05568 | 1.05568 | 1.05268 | -9.48 | 9714.02 |
157 | 2009.12.04 12:07 | buy | 79 | 0.10 | 1.05528 | 1.05428 | 1.05728 | ||
158 | 2009.12.04 12:20 | s/l | 79 | 0.10 | 1.05428 | 1.05428 | 1.05728 | -9.49 | 9704.53 |
159 | 2009.12.04 13:00 | sell | 80 | 0.10 | 1.05225 | 1.05325 | 1.05025 | ||
160 | 2009.12.04 13:10 | t/p | 80 | 0.10 | 1.05025 | 1.05325 | 1.05025 | 19.07 | 9723.60 |
161 | 2009.12.04 13:10 | sell | 81 | 0.10 | 1.04868 | 1.04968 | 1.04668 | ||
162 | 2009.12.04 13:45 | t/p | 81 | 0.10 | 1.04668 | 1.04968 | 1.04668 | 19.11 | 9742.71 |
163 | 2009.12.04 13:45 | sell | 82 | 0.10 | 1.04636 | 1.04736 | 1.04436 | ||
164 | 2009.12.04 14:15 | s/l | 82 | 0.10 | 1.04736 | 1.04736 | 1.04436 | -9.54 | 9733.17 |
165 | 2009.12.04 14:15 | sell | 83 | 0.10 | 1.04752 | 1.04852 | 1.04552 | ||
166 | 2009.12.04 14:32 | t/p | 83 | 0.10 | 1.04552 | 1.04852 | 1.04552 | 19.16 | 9752.33 |
167 | 2009.12.04 14:32 | sell | 84 | 0.10 | 1.04386 | 1.04486 | 1.04186 | ||
168 | 2009.12.04 14:40 | s/l | 84 | 0.10 | 1.04486 | 1.04486 | 1.04186 | -9.56 | 9742.77 |
169 | 2009.12.04 14:40 | sell | 85 | 0.10 | 1.04621 | 1.04721 | 1.04421 | ||
170 | 2009.12.04 14:45 | s/l | 85 | 0.10 | 1.04721 | 1.04721 | 1.04421 | -9.54 | 9733.23 |
171 | 2009.12.04 14:45 | sell | 86 | 0.10 | 1.04798 | 1.04898 | 1.04598 | ||
172 | 2009.12.04 14:50 | s/l | 86 | 0.10 | 1.04898 | 1.04898 | 1.04598 | -9.53 | 9723.70 |
173 | 2009.12.04 14:52 | sell | 87 | 0.10 | 1.04856 | 1.04956 | 1.04656 | ||
174 | 2009.12.04 15:02 | s/l | 87 | 0.10 | 1.04956 | 1.04956 | 1.04656 | -9.51 | 9714.19 |
175 | 2009.12.04 15:20 | sell | 88 | 0.10 | 1.04632 | 1.04732 | 1.04432 | ||
176 | 2009.12.04 15:22 | s/l | 88 | 0.10 | 1.04732 | 1.04732 | 1.04432 | -9.55 | 9704.64 |
177 | 2009.12.04 15:32 | sell | 89 | 0.10 | 1.04491 | 1.04591 | 1.04291 | ||
178 | 2009.12.04 15:40 | s/l | 89 | 0.10 | 1.04591 | 1.04591 | 1.04291 | -9.56 | 9695.08 |
179 | 2009.12.04 15:40 | sell | 90 | 0.10 | 1.04584 | 1.04684 | 1.04384 | ||
180 | 2009.12.04 15:50 | s/l | 90 | 0.10 | 1.04684 | 1.04684 | 1.04384 | -9.55 | 9685.53 |
181 | 2009.12.04 15:52 | sell | 91 | 0.10 | 1.04677 | 1.04777 | 1.04477 | ||
182 | 2009.12.04 16:10 | s/l | 91 | 0.10 | 1.04777 | 1.04777 | 1.04477 | -9.54 | 9675.99 |
183 | 2009.12.04 17:00 | buy | 92 | 0.10 | 1.05021 | 1.04921 | 1.05221 | ||
184 | 2009.12.04 17:02 | s/l | 92 | 0.10 | 1.04921 | 1.04921 | 1.05221 | -9.54 | 9666.45 |
185 | 2009.12.04 17:15 | buy | 93 | 0.10 | 1.05093 | 1.04993 | 1.05293 | ||
186 | 2009.12.04 17:32 | t/p | 93 | 0.10 | 1.05293 | 1.04993 | 1.05293 | 18.98 | 9685.43 |
187 | 2009.12.04 17:32 | buy | 94 | 0.10 | 1.05412 | 1.05312 | 1.05612 | ||
188 | 2009.12.04 17:40 | s/l | 94 | 0.10 | 1.05312 | 1.05312 | 1.05612 | -9.50 | 9675.93 |
189 | 2009.12.04 17:40 | buy | 95 | 0.10 | 1.05327 | 1.05227 | 1.05527 | ||
190 | 2009.12.04 17:45 | s/l | 95 | 0.10 | 1.05227 | 1.05227 | 1.05527 | -9.50 | 9666.43 |
191 | 2009.12.04 17:45 | buy | 96 | 0.10 | 1.05243 | 1.05143 | 1.05443 | ||
192 | 2009.12.04 17:50 | s/l | 96 | 0.10 | 1.05143 | 1.05143 | 1.05443 | -9.51 | 9656.92 |
193 | 2009.12.04 17:50 | buy | 97 | 0.10 | 1.05130 | 1.05030 | 1.05330 | ||
194 | 2009.12.04 19:15 | t/p | 97 | 0.10 | 1.05330 | 1.05030 | 1.05330 | 18.97 | 9675.89 |
195 | 2009.12.04 19:15 | buy | 98 | 0.10 | 1.05444 | 1.05344 | 1.05644 | ||
196 | 2009.12.04 19:45 | t/p | 98 | 0.10 | 1.05644 | 1.05344 | 1.05644 | 18.93 | 9694.82 |
197 | 2009.12.04 19:45 | buy | 99 | 0.10 | 1.05673 | 1.05573 | 1.05873 | ||
198 | 2009.12.04 20:50 | t/p | 99 | 0.10 | 1.05873 | 1.05573 | 1.05873 | 18.88 | 9713.70 |
199 | 2009.12.04 20:50 | buy | 100 | 0.10 | 1.05963 | 1.05863 | 1.06163 | ||
200 | 2009.12.04 20:57 | s/l | 100 | 0.10 | 1.05863 | 1.05863 | 1.06163 | -9.45 | 9704.25 |
201 | 2009.12.04 20:57 | buy | 101 | 0.10 | 1.05845 | 1.05745 | 1.06045 | ||
202 | 2009.12.04 21:20 | s/l | 101 | 0.10 | 1.05745 | 1.05745 | 1.06045 | -9.47 | 9694.78 |
203 | 2009.12.04 21:50 | buy | 102 | 0.10 | 1.05924 | 1.05824 | 1.06124 | ||
204 | 2009.12.04 21:57 | s/l | 102 | 0.10 | 1.05824 | 1.05824 | 1.06124 | -9.45 | 9685.33 |
205 | 2009.12.04 22:00 | sell | 103 | 0.10 | 1.05786 | 1.05886 | 1.05586 | ||
206 | 2009.12.07 00:00 | t/p | 103 | 0.10 | 1.05586 | 1.05886 | 1.05586 | 18.90 | 9704.23 |
207 | 2009.12.07 00:00 | sell | 104 | 0.10 | 1.05561 | 1.05661 | 1.05361 | ||
208 | 2009.12.07 00:15 | s/l | 104 | 0.10 | 1.05661 | 1.05661 | 1.05361 | -9.46 | 9694.77 |
209 | 2009.12.07 00:15 | sell | 105 | 0.10 | 1.05664 | 1.05764 | 1.05464 | ||
210 | 2009.12.07 00:32 | s/l | 105 | 0.10 | 1.05764 | 1.05764 | 1.05464 | -9.45 | 9685.32 |
211 | 2009.12.07 00:32 | sell | 106 | 0.10 | 1.05744 | 1.05844 | 1.05544 | ||
212 | 2009.12.07 01:40 | t/p | 106 | 0.10 | 1.05544 | 1.05844 | 1.05544 | 18.95 | 9704.27 |
213 | 2009.12.07 01:40 | sell | 107 | 0.10 | 1.05521 | 1.05621 | 1.05321 | ||
214 | 2009.12.07 02:20 | s/l | 107 | 0.10 | 1.05621 | 1.05621 | 1.05321 | -9.47 | 9694.80 |
215 | 2009.12.07 02:32 | sell | 108 | 0.10 | 1.05511 | 1.05611 | 1.05311 | ||
216 | 2009.12.07 02:50 | s/l | 108 | 0.10 | 1.05611 | 1.05611 | 1.05311 | -9.47 | 9685.33 |
217 | 2009.12.07 03:00 | buy | 109 | 0.10 | 1.05590 | 1.05490 | 1.05790 | ||
218 | 2009.12.07 03:15 | s/l | 109 | 0.10 | 1.05490 | 1.05490 | 1.05790 | -9.49 | 9675.84 |
219 | 2009.12.07 04:00 | sell | 110 | 0.10 | 1.05434 | 1.05534 | 1.05234 | ||
220 | 2009.12.07 05:02 | s/l | 110 | 0.10 | 1.05534 | 1.05534 | 1.05234 | -9.47 | 9666.37 |
221 | 2009.12.07 05:02 | buy | 111 | 0.10 | 1.05544 | 1.05444 | 1.05744 | ||
222 | 2009.12.07 07:20 | s/l | 111 | 0.10 | 1.05444 | 1.05444 | 1.05744 | -9.49 | 9656.88 |
223 | 2009.12.07 08:00 | sell | 112 | 0.10 | 1.05404 | 1.05504 | 1.05204 | ||
224 | 2009.12.07 08:10 | s/l | 112 | 0.10 | 1.05504 | 1.05504 | 1.05204 | -9.48 | 9647.40 |
225 | 2009.12.07 09:03 | buy | 113 | 0.10 | 1.05703 | 1.05603 | 1.05903 | ||
226 | 2009.12.07 09:16 | t/p | 113 | 0.10 | 1.05903 | 1.05603 | 1.05903 | 18.88 | 9666.28 |
227 | 2009.12.07 09:16 | buy | 114 | 0.10 | 1.05940 | 1.05840 | 1.06140 | ||
228 | 2009.12.07 09:20 | s/l | 114 | 0.10 | 1.05840 | 1.05840 | 1.06140 | -9.45 | 9656.83 |
229 | 2009.12.07 09:20 | buy | 115 | 0.10 | 1.05861 | 1.05761 | 1.06061 | ||
230 | 2009.12.07 09:26 | s/l | 115 | 0.10 | 1.05761 | 1.05761 | 1.06061 | -9.46 | 9647.37 |
231 | 2009.12.07 09:26 | buy | 116 | 0.10 | 1.05782 | 1.05682 | 1.05982 | ||
232 | 2009.12.07 09:33 | t/p | 116 | 0.10 | 1.05982 | 1.05682 | 1.05982 | 18.85 | 9666.22 |
233 | 2009.12.07 09:33 | buy | 117 | 0.10 | 1.06139 | 1.06039 | 1.06339 | ||
234 | 2009.12.07 09:46 | t/p | 117 | 0.10 | 1.06339 | 1.06039 | 1.06339 | 18.79 | 9685.01 |
235 | 2009.12.07 09:46 | buy | 118 | 0.10 | 1.06438 | 1.06338 | 1.06638 | ||
236 | 2009.12.07 09:50 | s/l | 118 | 0.10 | 1.06338 | 1.06338 | 1.06638 | -9.41 | 9675.60 |
237 | 2009.12.07 09:50 | buy | 119 | 0.10 | 1.06338 | 1.06238 | 1.06538 | ||
238 | 2009.12.07 09:56 | s/l | 119 | 0.10 | 1.06238 | 1.06238 | 1.06538 | -9.41 | 9666.19 |
239 | 2009.12.07 09:56 | buy | 120 | 0.10 | 1.06239 | 1.06139 | 1.06439 | ||
240 | 2009.12.07 10:02 | t/p | 120 | 0.10 | 1.06439 | 1.06139 | 1.06439 | 18.79 | 9684.98 |
241 | 2009.12.07 10:02 | buy | 121 | 0.10 | 1.06468 | 1.06368 | 1.06668 | ||
242 | 2009.12.07 10:10 | s/l | 121 | 0.10 | 1.06368 | 1.06368 | 1.06668 | -9.41 | 9675.57 |
243 | 2009.12.07 10:10 | buy | 122 | 0.10 | 1.06350 | 1.06250 | 1.06550 | ||
244 | 2009.12.07 10:15 | s/l | 122 | 0.10 | 1.06250 | 1.06250 | 1.06550 | -9.42 | 9666.15 |
245 | 2009.12.07 10:15 | buy | 123 | 0.10 | 1.06231 | 1.06131 | 1.06431 | ||
246 | 2009.12.07 10:20 | s/l | 123 | 0.10 | 1.06131 | 1.06131 | 1.06431 | -9.43 | 9656.72 |
247 | 2009.12.07 10:22 | buy | 124 | 0.10 | 1.06152 | 1.06052 | 1.06352 | ||
248 | 2009.12.07 10:40 | s/l | 124 | 0.10 | 1.06052 | 1.06052 | 1.06352 | -9.43 | 9647.29 |
249 | 2009.12.07 10:42 | buy | 125 | 0.10 | 1.06091 | 1.05991 | 1.06291 | ||
250 | 2009.12.07 10:45 | s/l | 125 | 0.10 | 1.05991 | 1.05991 | 1.06291 | -9.44 | 9637.85 |
251 | 2009.12.07 11:00 | sell | 126 | 0.10 | 1.05911 | 1.06011 | 1.05711 | ||
252 | 2009.12.07 11:20 | s/l | 126 | 0.10 | 1.06011 | 1.06011 | 1.05711 | -9.43 | 9628.42 |
253 | 2009.12.07 11:20 | sell | 127 | 0.10 | 1.05991 | 1.06091 | 1.05791 | ||
254 | 2009.12.07 11:50 | s/l | 127 | 0.10 | 1.06091 | 1.06091 | 1.05791 | -9.42 | 9619.00 |
255 | 2009.12.07 11:52 | sell | 128 | 0.10 | 1.06085 | 1.06185 | 1.05885 | ||
256 | 2009.12.07 12:40 | s/l | 128 | 0.10 | 1.06185 | 1.06185 | 1.05885 | -9.42 | 9609.58 |
257 | 2009.12.07 12:40 | buy | 129 | 0.10 | 1.06185 | 1.06085 | 1.06385 | ||
258 | 2009.12.07 13:32 | s/l | 129 | 0.10 | 1.06085 | 1.06085 | 1.06385 | -9.43 | 9600.15 |
259 | 2009.12.07 14:00 | sell | 130 | 0.10 | 1.05909 | 1.06009 | 1.05709 | ||
260 | 2009.12.07 14:33 | t/p | 130 | 0.10 | 1.05709 | 1.06009 | 1.05709 | 18.93 | 9619.08 |
261 | 2009.12.07 14:33 | sell | 131 | 0.10 | 1.05630 | 1.05730 | 1.05430 | ||
262 | 2009.12.07 14:46 | t/p | 131 | 0.10 | 1.05430 | 1.05730 | 1.05430 | 18.99 | 9638.07 |
263 | 2009.12.07 14:46 | sell | 132 | 0.10 | 1.05340 | 1.05440 | 1.05140 | ||
264 | 2009.12.07 14:50 | s/l | 132 | 0.10 | 1.05440 | 1.05440 | 1.05140 | -9.49 | 9628.58 |
265 | 2009.12.07 14:50 | sell | 133 | 0.10 | 1.05423 | 1.05523 | 1.05223 | ||
266 | 2009.12.07 14:56 | s/l | 133 | 0.10 | 1.05523 | 1.05523 | 1.05223 | -9.48 | 9619.10 |
267 | 2009.12.07 14:56 | sell | 134 | 0.10 | 1.05506 | 1.05606 | 1.05306 | ||
268 | 2009.12.07 15:15 | s/l | 134 | 0.10 | 1.05606 | 1.05606 | 1.05306 | -9.47 | 9609.63 |
269 | 2009.12.07 15:15 | sell | 135 | 0.10 | 1.05625 | 1.05725 | 1.05425 | ||
270 | 2009.12.07 16:26 | t/p | 135 | 0.10 | 1.05425 | 1.05725 | 1.05425 | 18.99 | 9628.62 |
271 | 2009.12.07 16:26 | sell | 136 | 0.10 | 1.05315 | 1.05415 | 1.05115 | ||
272 | 2009.12.07 16:50 | t/p | 136 | 0.10 | 1.05115 | 1.05415 | 1.05115 | 19.03 | 9647.65 |
273 | 2009.12.07 16:50 | sell | 137 | 0.10 | 1.05068 | 1.05168 | 1.04868 | ||
274 | 2009.12.07 16:57 | s/l | 137 | 0.10 | 1.05168 | 1.05168 | 1.04868 | -9.50 | 9638.15 |
275 | 2009.12.07 16:57 | sell | 138 | 0.10 | 1.05163 | 1.05263 | 1.04963 | ||
276 | 2009.12.07 17:40 | s/l | 138 | 0.10 | 1.05263 | 1.05263 | 1.04963 | -9.50 | 9628.65 |
277 | 2009.12.07 17:40 | sell | 139 | 0.10 | 1.05242 | 1.05342 | 1.05042 | ||
278 | 2009.12.07 18:45 | t/p | 139 | 0.10 | 1.05042 | 1.05342 | 1.05042 | 19.05 | 9647.70 |
279 | 2009.12.07 18:45 | sell | 140 | 0.10 | 1.04989 | 1.05089 | 1.04789 | ||
280 | 2009.12.07 19:50 | s/l | 140 | 0.10 | 1.05089 | 1.05089 | 1.04789 | -9.52 | 9638.18 |
281 | 2009.12.07 19:52 | sell | 141 | 0.10 | 1.05058 | 1.05158 | 1.04858 | ||
282 | 2009.12.07 20:20 | s/l | 141 | 0.10 | 1.05158 | 1.05158 | 1.04858 | -9.51 | 9628.67 |
283 | 2009.12.07 21:00 | buy | 142 | 0.10 | 1.05290 | 1.05190 | 1.05490 | ||
284 | 2009.12.07 22:20 | s/l | 142 | 0.10 | 1.05190 | 1.05190 | 1.05490 | -9.51 | 9619.16 |
285 | 2009.12.07 23:00 | sell | 143 | 0.10 | 1.05104 | 1.05204 | 1.04904 | ||
286 | 2009.12.07 23:20 | s/l | 143 | 0.10 | 1.05204 | 1.05204 | 1.04904 | -9.50 | 9609.66 |
287 | 2009.12.07 23:20 | sell | 144 | 0.10 | 1.05198 | 1.05298 | 1.04998 | ||
288 | 2009.12.08 00:40 | t/p | 144 | 0.10 | 1.04998 | 1.05298 | 1.04998 | 19.00 | 9628.67 |
289 | 2009.12.08 00:40 | sell | 145 | 0.10 | 1.04972 | 1.05072 | 1.04772 | ||
290 | 2009.12.08 01:10 | s/l | 145 | 0.10 | 1.05072 | 1.05072 | 1.04772 | -9.52 | 9619.15 |
291 | 2009.12.08 01:50 | sell | 146 | 0.10 | 1.04922 | 1.05022 | 1.04722 | ||
292 | 2009.12.08 03:10 | s/l | 146 | 0.10 | 1.05022 | 1.05022 | 1.04722 | -9.52 | 9609.63 |
293 | 2009.12.08 04:00 | buy | 147 | 0.10 | 1.05092 | 1.04992 | 1.05292 | ||
294 | 2009.12.08 06:50 | s/l | 147 | 0.10 | 1.04992 | 1.04992 | 1.05292 | -9.52 | 9600.11 |
295 | 2009.12.08 06:50 | sell | 148 | 0.10 | 1.04972 | 1.05072 | 1.04772 | ||
296 | 2009.12.08 06:57 | s/l | 148 | 0.10 | 1.05072 | 1.05072 | 1.04772 | -9.52 | 9590.59 |
297 | 2009.12.08 07:15 | buy | 149 | 0.10 | 1.05163 | 1.05063 | 1.05363 | ||
298 | 2009.12.08 07:46 | s/l | 149 | 0.10 | 1.05063 | 1.05063 | 1.05363 | -9.52 | 9581.07 |
299 | 2009.12.08 07:50 | buy | 150 | 0.10 | 1.05082 | 1.04982 | 1.05282 | ||
300 | 2009.12.08 08:20 | t/p | 150 | 0.10 | 1.05282 | 1.04982 | 1.05282 | 19.00 | 9600.07 |
301 | 2009.12.08 08:20 | buy | 151 | 0.10 | 1.05310 | 1.05210 | 1.05510 | ||
302 | 2009.12.08 08:27 | s/l | 151 | 0.10 | 1.05210 | 1.05210 | 1.05510 | -9.50 | 9590.57 |
303 | 2009.12.08 08:27 | buy | 152 | 0.10 | 1.05231 | 1.05131 | 1.05431 | ||
304 | 2009.12.08 08:45 | t/p | 152 | 0.10 | 1.05431 | 1.05131 | 1.05431 | 18.97 | 9609.54 |
305 | 2009.12.08 08:45 | buy | 153 | 0.10 | 1.05468 | 1.05368 | 1.05668 | ||
306 | 2009.12.08 09:26 | s/l | 153 | 0.10 | 1.05368 | 1.05368 | 1.05668 | -9.50 | 9600.04 |
307 | 2009.12.08 10:00 | sell | 154 | 0.10 | 1.05231 | 1.05331 | 1.05031 | ||
308 | 2009.12.08 10:45 | t/p | 154 | 0.10 | 1.05031 | 1.05331 | 1.05031 | 19.05 | 9619.09 |
309 | 2009.12.08 10:45 | sell | 155 | 0.10 | 1.04991 | 1.05091 | 1.04791 | ||
310 | 2009.12.08 11:02 | s/l | 155 | 0.10 | 1.05091 | 1.05091 | 1.04791 | -9.51 | 9609.58 |
311 | 2009.12.08 11:10 | sell | 156 | 0.10 | 1.05048 | 1.05148 | 1.04848 | ||
312 | 2009.12.08 11:50 | s/l | 156 | 0.10 | 1.05148 | 1.05148 | 1.04848 | -9.50 | 9600.08 |
313 | 2009.12.08 12:00 | buy | 157 | 0.10 | 1.05170 | 1.05070 | 1.05370 | ||
314 | 2009.12.08 12:40 | t/p | 157 | 0.10 | 1.05370 | 1.05070 | 1.05370 | 18.97 | 9619.05 |
315 | 2009.12.08 12:40 | buy | 158 | 0.10 | 1.05430 | 1.05330 | 1.05630 | ||
316 | 2009.12.08 13:15 | s/l | 158 | 0.10 | 1.05330 | 1.05330 | 1.05630 | -9.50 | 9609.55 |
317 | 2009.12.08 13:45 | buy | 159 | 0.10 | 1.05444 | 1.05344 | 1.05644 | ||
318 | 2009.12.08 14:15 | t/p | 159 | 0.10 | 1.05644 | 1.05344 | 1.05644 | 18.93 | 9628.48 |
319 | 2009.12.08 15:00 | buy | 160 | 0.10 | 1.05731 | 1.05631 | 1.05931 | ||
320 | 2009.12.08 15:20 | t/p | 160 | 0.10 | 1.05931 | 1.05631 | 1.05931 | 18.88 | 9647.36 |
321 | 2009.12.08 15:20 | buy | 161 | 0.10 | 1.05979 | 1.05879 | 1.06179 | ||
322 | 2009.12.08 15:27 | s/l | 161 | 0.10 | 1.05879 | 1.05879 | 1.06179 | -9.45 | 9637.91 |
323 | 2009.12.08 15:27 | buy | 162 | 0.10 | 1.05863 | 1.05763 | 1.06063 | ||
324 | 2009.12.08 15:27 | s/l | 162 | 0.10 | 1.05763 | 1.05763 | 1.06063 | -9.46 | 9628.45 |
325 | 2009.12.08 15:27 | buy | 163 | 0.10 | 1.05755 | 1.05655 | 1.05955 | ||
326 | 2009.12.08 15:45 | t/p | 163 | 0.10 | 1.05955 | 1.05655 | 1.05955 | 18.87 | 9647.32 |
327 | 2009.12.08 15:45 | buy | 164 | 0.10 | 1.06006 | 1.05906 | 1.06206 | ||
328 | 2009.12.08 18:32 | t/p | 164 | 0.10 | 1.06206 | 1.05906 | 1.06206 | 18.83 | 9666.15 |
329 | 2009.12.08 19:00 | buy | 165 | 0.10 | 1.06181 | 1.06081 | 1.06381 | ||
330 | 2009.12.08 19:20 | t/p | 165 | 0.10 | 1.06381 | 1.06081 | 1.06381 | 18.79 | 9684.94 |
331 | 2009.12.08 19:20 | buy | 166 | 0.10 | 1.06487 | 1.06387 | 1.06687 | ||
332 | 2009.12.08 19:27 | s/l | 166 | 0.10 | 1.06387 | 1.06387 | 1.06687 | -9.41 | 9675.53 |
333 | 2009.12.08 19:27 | buy | 167 | 0.10 | 1.06354 | 1.06254 | 1.06554 | ||
334 | 2009.12.08 20:20 | t/p | 167 | 0.10 | 1.06554 | 1.06254 | 1.06554 | 18.77 | 9694.30 |
335 | 2009.12.08 20:20 | buy | 168 | 0.10 | 1.06584 | 1.06484 | 1.06784 | ||
336 | 2009.12.08 20:27 | s/l | 168 | 0.10 | 1.06484 | 1.06484 | 1.06784 | -9.39 | 9684.91 |
337 | 2009.12.08 20:27 | buy | 169 | 0.10 | 1.06503 | 1.06403 | 1.06703 | ||
338 | 2009.12.08 20:37 | s/l | 169 | 0.10 | 1.06403 | 1.06403 | 1.06703 | -9.40 | 9675.51 |
339 | 2009.12.08 20:37 | buy | 170 | 0.10 | 1.06401 | 1.06301 | 1.06601 | ||
340 | 2009.12.08 20:45 | t/p | 170 | 0.10 | 1.06601 | 1.06301 | 1.06601 | 18.76 | 9694.27 |
341 | 2009.12.08 20:45 | buy | 171 | 0.10 | 1.06631 | 1.06531 | 1.06831 | ||
342 | 2009.12.08 21:15 | s/l | 171 | 0.10 | 1.06531 | 1.06531 | 1.06831 | -9.38 | 9684.89 |
343 | 2009.12.08 22:00 | sell | 172 | 0.10 | 1.06368 | 1.06468 | 1.06168 | ||
344 | 2009.12.09 00:15 | s/l | 172 | 0.10 | 1.06468 | 1.06468 | 1.06168 | -9.44 | 9675.45 |
345 | 2009.12.09 01:00 | buy | 173 | 0.10 | 1.06487 | 1.06387 | 1.06687 | ||
346 | 2009.12.09 01:15 | s/l | 173 | 0.10 | 1.06387 | 1.06387 | 1.06687 | -9.40 | 9666.05 |
347 | 2009.12.09 02:00 | sell | 174 | 0.10 | 1.06356 | 1.06456 | 1.06156 | ||
348 | 2009.12.09 02:02 | s/l | 174 | 0.10 | 1.06456 | 1.06456 | 1.06156 | -9.39 | 9656.66 |
349 | 2009.12.09 02:20 | sell | 175 | 0.10 | 1.06311 | 1.06411 | 1.06111 | ||
350 | 2009.12.09 07:45 | s/l | 175 | 0.10 | 1.06411 | 1.06411 | 1.06111 | -9.39 | 9647.27 |
351 | 2009.12.09 08:00 | buy | 176 | 0.10 | 1.06486 | 1.06386 | 1.06686 | ||
352 | 2009.12.09 08:15 | s/l | 176 | 0.10 | 1.06386 | 1.06386 | 1.06686 | -9.41 | 9637.86 |
353 | 2009.12.09 08:17 | buy | 177 | 0.10 | 1.06382 | 1.06282 | 1.06582 | ||
354 | 2009.12.09 08:20 | s/l | 177 | 0.10 | 1.06282 | 1.06282 | 1.06582 | -9.41 | 9628.45 |
355 | 2009.12.09 09:00 | sell | 178 | 0.10 | 1.06323 | 1.06423 | 1.06123 | ||
356 | 2009.12.09 09:20 | t/p | 178 | 0.10 | 1.06123 | 1.06423 | 1.06123 | 18.87 | 9647.32 |
357 | 2009.12.09 09:20 | sell | 179 | 0.10 | 1.05983 | 1.06083 | 1.05783 | ||
358 | 2009.12.09 09:27 | s/l | 179 | 0.10 | 1.06083 | 1.06083 | 1.05783 | -9.42 | 9637.90 |
359 | 2009.12.09 09:27 | sell | 180 | 0.10 | 1.06118 | 1.06218 | 1.05918 | ||
360 | 2009.12.09 09:46 | s/l | 180 | 0.10 | 1.06218 | 1.06218 | 1.05918 | -9.40 | 9628.50 |
361 | 2009.12.09 09:46 | sell | 181 | 0.10 | 1.06261 | 1.06361 | 1.06061 | ||
362 | 2009.12.09 10:20 | s/l | 181 | 0.10 | 1.06361 | 1.06361 | 1.06061 | -9.40 | 9619.10 |
363 | 2009.12.09 10:50 | sell | 182 | 0.10 | 1.06070 | 1.06170 | 1.05870 | ||
364 | 2009.12.09 10:57 | s/l | 182 | 0.10 | 1.06170 | 1.06170 | 1.05870 | -9.42 | 9609.68 |
365 | 2009.12.09 10:57 | sell | 183 | 0.10 | 1.06161 | 1.06261 | 1.05961 | ||
366 | 2009.12.09 10:59 | s/l | 183 | 0.10 | 1.06261 | 1.06261 | 1.05961 | -9.41 | 9600.27 |
367 | 2009.12.09 11:00 | buy | 184 | 0.10 | 1.06283 | 1.06183 | 1.06483 | ||
368 | 2009.12.09 11:15 | s/l | 184 | 0.10 | 1.06183 | 1.06183 | 1.06483 | -9.42 | 9590.85 |
369 | 2009.12.09 12:00 | sell | 185 | 0.10 | 1.05987 | 1.06087 | 1.05787 | ||
370 | 2009.12.09 13:26 | s/l | 185 | 0.10 | 1.06087 | 1.06087 | 1.05787 | -9.42 | 9581.43 |
371 | 2009.12.09 14:00 | buy | 186 | 0.10 | 1.06096 | 1.05996 | 1.06296 | ||
372 | 2009.12.09 14:15 | s/l | 186 | 0.10 | 1.05996 | 1.05996 | 1.06296 | -9.44 | 9571.99 |
373 | 2009.12.09 16:00 | buy | 187 | 0.10 | 1.06225 | 1.06125 | 1.06425 | ||
374 | 2009.12.09 16:10 | s/l | 187 | 0.10 | 1.06125 | 1.06125 | 1.06425 | -9.43 | 9562.56 |
375 | 2009.12.09 17:00 | sell | 188 | 0.10 | 1.05478 | 1.05578 | 1.05278 | ||
376 | 2009.12.09 17:20 | s/l | 188 | 0.10 | 1.05578 | 1.05578 | 1.05278 | -9.47 | 9553.09 |
377 | 2009.12.09 17:20 | sell | 189 | 0.10 | 1.05597 | 1.05697 | 1.05397 | ||
378 | 2009.12.09 18:16 | s/l | 189 | 0.10 | 1.05697 | 1.05697 | 1.05397 | -9.45 | 9543.64 |
379 | 2009.12.09 19:03 | buy | 190 | 0.10 | 1.05705 | 1.05605 | 1.05905 | ||
380 | 2009.12.09 20:20 | s/l | 190 | 0.10 | 1.05605 | 1.05605 | 1.05905 | -9.48 | 9534.16 |
381 | 2009.12.09 21:00 | sell | 191 | 0.10 | 1.05378 | 1.05478 | 1.05178 | ||
382 | 2009.12.09 21:16 | t/p | 191 | 0.10 | 1.05178 | 1.05478 | 1.05178 | 19.02 | 9553.18 |
383 | 2009.12.09 21:16 | sell | 192 | 0.10 | 1.05138 | 1.05238 | 1.04938 | ||
384 | 2009.12.09 21:26 | s/l | 192 | 0.10 | 1.05238 | 1.05238 | 1.04938 | -9.50 | 9543.68 |
385 | 2009.12.09 21:26 | sell | 193 | 0.10 | 1.05225 | 1.05325 | 1.05025 | ||
386 | 2009.12.09 21:26 | s/l | 193 | 0.10 | 1.05325 | 1.05325 | 1.05025 | -9.49 | 9534.19 |
387 | 2009.12.09 21:26 | sell | 194 | 0.10 | 1.05338 | 1.05438 | 1.05138 | ||
388 | 2009.12.09 21:50 | s/l | 194 | 0.10 | 1.05438 | 1.05438 | 1.05138 | -9.48 | 9524.71 |
389 | 2009.12.09 21:50 | sell | 195 | 0.10 | 1.05428 | 1.05528 | 1.05228 | ||
390 | 2009.12.09 23:50 | s/l | 195 | 0.10 | 1.05528 | 1.05528 | 1.05228 | -9.48 | 9515.23 |
391 | 2009.12.09 23:50 | buy | 196 | 0.10 | 1.05528 | 1.05428 | 1.05728 | ||
392 | 2009.12.10 00:15 | s/l | 196 | 0.10 | 1.05428 | 1.05428 | 1.05728 | -9.69 | 9505.54 |
393 | 2009.12.10 00:15 | sell | 197 | 0.10 | 1.05417 | 1.05517 | 1.05217 | ||
394 | 2009.12.10 00:37 | s/l | 197 | 0.10 | 1.05517 | 1.05517 | 1.05217 | -9.48 | 9496.06 |
395 | 2009.12.10 00:45 | sell | 198 | 0.10 | 1.05437 | 1.05537 | 1.05237 | ||
396 | 2009.12.10 01:50 | t/p | 198 | 0.10 | 1.05237 | 1.05537 | 1.05237 | 19.00 | 9515.06 |
397 | 2009.12.10 01:50 | sell | 199 | 0.10 | 1.05202 | 1.05302 | 1.05002 | ||
398 | 2009.12.10 01:59 | s/l | 199 | 0.10 | 1.05302 | 1.05302 | 1.05002 | -9.49 | 9505.57 |
399 | 2009.12.10 01:59 | sell | 200 | 0.10 | 1.05358 | 1.05458 | 1.05158 | ||
400 | 2009.12.10 02:40 | s/l | 200 | 0.10 | 1.05458 | 1.05458 | 1.05158 | -9.48 | 9496.09 |
401 | 2009.12.10 03:00 | buy | 201 | 0.10 | 1.05509 | 1.05409 | 1.05709 | ||
402 | 2009.12.10 03:32 | s/l | 201 | 0.10 | 1.05409 | 1.05409 | 1.05709 | -9.49 | 9486.60 |
403 | 2009.12.10 03:45 | buy | 202 | 0.10 | 1.05493 | 1.05393 | 1.05693 | ||
404 | 2009.12.10 04:32 | s/l | 202 | 0.10 | 1.05393 | 1.05393 | 1.05693 | -9.49 | 9477.11 |
405 | 2009.12.10 04:32 | sell | 203 | 0.10 | 1.05376 | 1.05476 | 1.05176 | ||
406 | 2009.12.10 04:45 | s/l | 203 | 0.10 | 1.05476 | 1.05476 | 1.05176 | -9.48 | 9467.63 |
407 | 2009.12.10 05:00 | buy | 204 | 0.10 | 1.05563 | 1.05463 | 1.05763 | ||
408 | 2009.12.10 08:15 | s/l | 204 | 0.10 | 1.05463 | 1.05463 | 1.05763 | -9.49 | 9458.14 |
409 | 2009.12.10 08:15 | sell | 205 | 0.10 | 1.05405 | 1.05505 | 1.05205 | ||
410 | 2009.12.10 08:33 | s/l | 205 | 0.10 | 1.05505 | 1.05505 | 1.05205 | -9.47 | 9448.67 |
411 | 2009.12.10 08:33 | sell | 206 | 0.10 | 1.05552 | 1.05652 | 1.05352 | ||
412 | 2009.12.10 08:46 | s/l | 206 | 0.10 | 1.05652 | 1.05652 | 1.05352 | -9.46 | 9439.21 |
413 | 2009.12.10 08:50 | sell | 207 | 0.10 | 1.05649 | 1.05749 | 1.05449 | ||
414 | 2009.12.10 09:02 | s/l | 207 | 0.10 | 1.05749 | 1.05749 | 1.05449 | -9.45 | 9429.76 |
415 | 2009.12.10 09:02 | buy | 208 | 0.10 | 1.05784 | 1.05684 | 1.05984 | ||
416 | 2009.12.10 09:10 | s/l | 208 | 0.10 | 1.05684 | 1.05684 | 1.05984 | -9.46 | 9420.30 |
417 | 2009.12.10 09:10 | buy | 209 | 0.10 | 1.05691 | 1.05591 | 1.05891 | ||
418 | 2009.12.10 09:15 | s/l | 209 | 0.10 | 1.05591 | 1.05591 | 1.05891 | -9.47 | 9410.83 |
419 | 2009.12.10 09:15 | buy | 210 | 0.10 | 1.05597 | 1.05497 | 1.05797 | ||
420 | 2009.12.10 09:20 | s/l | 210 | 0.10 | 1.05497 | 1.05497 | 1.05797 | -9.49 | 9401.34 |
421 | 2009.12.10 09:27 | buy | 211 | 0.10 | 1.05597 | 1.05497 | 1.05797 | ||
422 | 2009.12.10 09:37 | t/p | 211 | 0.10 | 1.05797 | 1.05497 | 1.05797 | 18.90 | 9420.24 |
423 | 2009.12.10 09:37 | buy | 212 | 0.10 | 1.05840 | 1.05740 | 1.06040 | ||
424 | 2009.12.10 09:40 | s/l | 212 | 0.10 | 1.05740 | 1.05740 | 1.06040 | -9.46 | 9410.78 |
425 | 2009.12.10 09:40 | buy | 213 | 0.10 | 1.05691 | 1.05591 | 1.05891 | ||
426 | 2009.12.10 09:45 | s/l | 213 | 0.10 | 1.05591 | 1.05591 | 1.05891 | -9.47 | 9401.31 |
427 | 2009.12.10 09:47 | buy | 214 | 0.10 | 1.05616 | 1.05516 | 1.05816 | ||
428 | 2009.12.10 09:50 | s/l | 214 | 0.10 | 1.05516 | 1.05516 | 1.05816 | -9.49 | 9391.82 |
429 | 2009.12.10 10:00 | sell | 215 | 0.10 | 1.05506 | 1.05606 | 1.05306 | ||
430 | 2009.12.10 10:10 | s/l | 215 | 0.10 | 1.05606 | 1.05606 | 1.05306 | -9.47 | 9382.35 |
431 | 2009.12.10 10:45 | sell | 216 | 0.10 | 1.05492 | 1.05592 | 1.05292 | ||
432 | 2009.12.10 11:20 | t/p | 216 | 0.10 | 1.05292 | 1.05592 | 1.05292 | 19.01 | 9401.36 |
433 | 2009.12.10 11:20 | sell | 217 | 0.10 | 1.05194 | 1.05294 | 1.04994 | ||
434 | 2009.12.10 11:27 | s/l | 217 | 0.10 | 1.05294 | 1.05294 | 1.04994 | -9.49 | 9391.87 |
435 | 2009.12.10 11:27 | sell | 218 | 0.10 | 1.05290 | 1.05390 | 1.05090 | ||
436 | 2009.12.10 12:20 | t/p | 218 | 0.10 | 1.05090 | 1.05390 | 1.05090 | 19.03 | 9410.90 |
437 | 2009.12.10 12:20 | sell | 219 | 0.10 | 1.05058 | 1.05158 | 1.04858 | ||
438 | 2009.12.10 13:10 | s/l | 219 | 0.10 | 1.05158 | 1.05158 | 1.04858 | -9.51 | 9401.39 |
439 | 2009.12.10 13:26 | sell | 220 | 0.10 | 1.05020 | 1.05120 | 1.04820 | ||
440 | 2009.12.10 14:50 | t/p | 220 | 0.10 | 1.04820 | 1.05120 | 1.04820 | 19.09 | 9420.48 |
441 | 2009.12.10 14:50 | sell | 221 | 0.10 | 1.04777 | 1.04877 | 1.04577 | ||
442 | 2009.12.10 14:57 | s/l | 221 | 0.10 | 1.04877 | 1.04877 | 1.04577 | -9.53 | 9410.95 |
443 | 2009.12.10 14:57 | sell | 222 | 0.10 | 1.04868 | 1.04968 | 1.04668 | ||
444 | 2009.12.10 15:45 | s/l | 222 | 0.10 | 1.04968 | 1.04968 | 1.04668 | -9.52 | 9401.43 |
445 | 2009.12.10 16:00 | buy | 223 | 0.10 | 1.05075 | 1.04975 | 1.05275 | ||
446 | 2009.12.10 16:15 | t/p | 223 | 0.10 | 1.05275 | 1.04975 | 1.05275 | 18.99 | 9420.42 |
447 | 2009.12.10 16:15 | buy | 224 | 0.10 | 1.05319 | 1.05219 | 1.05519 | ||
448 | 2009.12.10 16:27 | s/l | 224 | 0.10 | 1.05219 | 1.05219 | 1.05519 | -9.51 | 9410.91 |
449 | 2009.12.10 16:27 | buy | 225 | 0.10 | 1.05225 | 1.05125 | 1.05425 | ||
450 | 2009.12.10 16:50 | s/l | 225 | 0.10 | 1.05125 | 1.05125 | 1.05425 | -9.51 | 9401.40 |
451 | 2009.12.10 16:50 | buy | 226 | 0.10 | 1.05122 | 1.05022 | 1.05322 | ||
452 | 2009.12.10 18:15 | t/p | 226 | 0.10 | 1.05322 | 1.05022 | 1.05322 | 18.98 | 9420.38 |
453 | 2009.12.10 19:00 | buy | 227 | 0.10 | 1.05365 | 1.05265 | 1.05565 | ||
454 | 2009.12.10 19:45 | s/l | 227 | 0.10 | 1.05265 | 1.05265 | 1.05565 | -9.50 | 9410.88 |
455 | 2009.12.10 20:00 | sell | 228 | 0.10 | 1.05153 | 1.05253 | 1.04953 | ||
456 | 2009.12.11 03:20 | s/l | 228 | 0.10 | 1.05253 | 1.05253 | 1.04953 | -9.55 | 9401.34 |
457 | 2009.12.11 03:20 | buy | 229 | 0.10 | 1.05283 | 1.05183 | 1.05483 | ||
458 | 2009.12.11 03:43 | s/l | 229 | 0.10 | 1.05183 | 1.05183 | 1.05483 | -9.51 | 9391.83 |
459 | 2009.12.11 03:43 | buy | 230 | 0.10 | 1.05201 | 1.05101 | 1.05401 | ||
460 | 2009.12.11 03:59 | s/l | 230 | 0.10 | 1.05101 | 1.05101 | 1.05401 | -9.51 | 9382.32 |
461 | 2009.12.11 03:59 | buy | 231 | 0.10 | 1.05118 | 1.05018 | 1.05318 | ||
462 | 2009.12.11 08:07 | t/p | 231 | 0.10 | 1.05318 | 1.05018 | 1.05318 | 18.99 | 9401.31 |
463 | 2009.12.11 08:07 | buy | 232 | 0.10 | 1.05342 | 1.05242 | 1.05542 | ||
464 | 2009.12.11 08:15 | s/l | 232 | 0.10 | 1.05242 | 1.05242 | 1.05542 | -9.50 | 9391.81 |
465 | 2009.12.11 08:15 | buy | 233 | 0.10 | 1.05217 | 1.05117 | 1.05417 | ||
466 | 2009.12.11 08:37 | s/l | 233 | 0.10 | 1.05117 | 1.05117 | 1.05417 | -9.51 | 9382.30 |
467 | 2009.12.11 08:50 | buy | 234 | 0.10 | 1.05210 | 1.05110 | 1.05410 | ||
468 | 2009.12.11 09:15 | s/l | 234 | 0.10 | 1.05110 | 1.05110 | 1.05410 | -9.52 | 9372.78 |
469 | 2009.12.11 10:10 | sell | 235 | 0.10 | 1.05069 | 1.05169 | 1.04869 | ||
470 | 2009.12.11 13:16 | t/p | 235 | 0.10 | 1.04869 | 1.05169 | 1.04869 | 19.07 | 9391.85 |
471 | 2009.12.11 14:00 | sell | 236 | 0.10 | 1.04922 | 1.05022 | 1.04722 | ||
472 | 2009.12.11 14:45 | s/l | 236 | 0.10 | 1.05022 | 1.05022 | 1.04722 | -9.52 | 9382.33 |
473 | 2009.12.11 15:00 | buy | 237 | 0.10 | 1.05070 | 1.04970 | 1.05270 | ||
474 | 2009.12.11 15:20 | t/p | 237 | 0.10 | 1.05270 | 1.04970 | 1.05270 | 18.99 | 9401.32 |
475 | 2009.12.11 15:20 | buy | 238 | 0.10 | 1.05346 | 1.05246 | 1.05546 | ||
476 | 2009.12.11 15:27 | s/l | 238 | 0.10 | 1.05246 | 1.05246 | 1.05546 | -9.50 | 9391.82 |
477 | 2009.12.11 15:27 | buy | 239 | 0.10 | 1.05223 | 1.05123 | 1.05423 | ||
478 | 2009.12.11 16:15 | t/p | 239 | 0.10 | 1.05423 | 1.05123 | 1.05423 | 18.95 | 9410.77 |
479 | 2009.12.11 16:15 | buy | 240 | 0.10 | 1.05537 | 1.05437 | 1.05737 | ||
480 | 2009.12.11 16:27 | s/l | 240 | 0.10 | 1.05437 | 1.05437 | 1.05737 | -9.50 | 9401.27 |
481 | 2009.12.11 16:27 | buy | 241 | 0.10 | 1.05330 | 1.05230 | 1.05530 | ||
482 | 2009.12.11 16:50 | t/p | 241 | 0.10 | 1.05530 | 1.05230 | 1.05530 | 18.94 | 9420.21 |
483 | 2009.12.11 16:50 | buy | 242 | 0.10 | 1.05636 | 1.05536 | 1.05836 | ||
484 | 2009.12.11 16:57 | s/l | 242 | 0.10 | 1.05536 | 1.05536 | 1.05836 | -9.48 | 9410.73 |
485 | 2009.12.11 16:57 | buy | 243 | 0.10 | 1.05507 | 1.05407 | 1.05707 | ||
486 | 2009.12.11 17:07 | s/l | 243 | 0.10 | 1.05407 | 1.05407 | 1.05707 | -9.49 | 9401.24 |
487 | 2009.12.11 17:10 | buy | 244 | 0.10 | 1.05721 | 1.05621 | 1.05921 | ||
488 | 2009.12.11 17:20 | t/p | 244 | 0.10 | 1.05921 | 1.05621 | 1.05921 | 18.86 | 9420.10 |
489 | 2009.12.11 17:20 | buy | 245 | 0.10 | 1.06093 | 1.05993 | 1.06293 | ||
490 | 2009.12.11 17:22 | s/l | 245 | 0.10 | 1.05993 | 1.05993 | 1.06293 | -9.44 | 9410.66 |
491 | 2009.12.11 17:22 | buy | 246 | 0.10 | 1.05969 | 1.05869 | 1.06169 | ||
492 | 2009.12.11 17:27 | s/l | 246 | 0.10 | 1.05869 | 1.05869 | 1.06169 | -9.45 | 9401.21 |
493 | 2009.12.11 17:27 | buy | 247 | 0.10 | 1.05845 | 1.05745 | 1.06045 | ||
494 | 2009.12.11 17:50 | s/l | 247 | 0.10 | 1.05745 | 1.05745 | 1.06045 | -9.46 | 9391.75 |
495 | 2009.12.11 17:50 | buy | 248 | 0.10 | 1.05763 | 1.05663 | 1.05963 | ||
496 | 2009.12.11 19:15 | t/p | 248 | 0.10 | 1.05963 | 1.05663 | 1.05963 | 18.87 | 9410.62 |
497 | 2009.12.11 19:15 | buy | 249 | 0.10 | 1.06012 | 1.05912 | 1.06212 | ||
498 | 2009.12.11 20:37 | t/p | 249 | 0.10 | 1.06212 | 1.05912 | 1.06212 | 18.83 | 9429.45 |
499 | 2009.12.11 20:37 | buy | 250 | 0.10 | 1.06236 | 1.06136 | 1.06436 | ||
500 | 2009.12.11 20:45 | s/l | 250 | 0.10 | 1.06136 | 1.06136 | 1.06436 | -9.42 | 9420.03 |
501 | 2009.12.11 20:45 | buy | 251 | 0.10 | 1.06114 | 1.06014 | 1.06314 | ||
502 | 2009.12.11 21:40 | s/l | 251 | 0.10 | 1.06014 | 1.06014 | 1.06314 | -9.43 | 9410.60 |
503 | 2009.12.11 22:00 | sell | 252 | 0.10 | 1.05967 | 1.06067 | 1.05767 | ||
504 | 2009.12.11 22:15 | s/l | 252 | 0.10 | 1.06067 | 1.06067 | 1.05767 | -9.42 | 9401.18 |
505 | 2009.12.14 00:00 | buy | 253 | 0.10 | 1.06040 | 1.05940 | 1.06240 | ||
506 | 2009.12.14 00:15 | s/l | 253 | 0.10 | 1.05940 | 1.05940 | 1.06240 | -9.44 | 9391.74 |
507 | 2009.12.14 01:00 | sell | 254 | 0.10 | 1.05866 | 1.05966 | 1.05666 | ||
508 | 2009.12.14 01:45 | s/l | 254 | 0.10 | 1.05966 | 1.05966 | 1.05666 | -9.44 | 9382.30 |
509 | 2009.12.14 02:00 | buy | 255 | 0.10 | 1.05965 | 1.05865 | 1.06165 | ||
510 | 2009.12.14 02:20 | s/l | 255 | 0.10 | 1.05865 | 1.05865 | 1.06165 | -9.45 | 9372.85 |
511 | 2009.12.14 02:40 | buy | 256 | 0.10 | 1.05946 | 1.05846 | 1.06146 | ||
512 | 2009.12.14 04:20 | t/p | 256 | 0.10 | 1.06146 | 1.05846 | 1.06146 | 18.83 | 9391.68 |
513 | 2009.12.14 04:20 | buy | 257 | 0.10 | 1.06240 | 1.06140 | 1.06440 | ||
514 | 2009.12.14 04:27 | s/l | 257 | 0.10 | 1.06140 | 1.06140 | 1.06440 | -9.42 | 9382.26 |
515 | 2009.12.14 04:27 | buy | 258 | 0.10 | 1.06125 | 1.06025 | 1.06325 | ||
516 | 2009.12.14 04:46 | s/l | 258 | 0.10 | 1.06025 | 1.06025 | 1.06325 | -9.44 | 9372.82 |
517 | 2009.12.14 04:46 | buy | 259 | 0.10 | 1.05994 | 1.05894 | 1.06194 | ||
518 | 2009.12.14 05:20 | s/l | 259 | 0.10 | 1.05894 | 1.05894 | 1.06194 | -9.45 | 9363.37 |
519 | 2009.12.14 06:00 | sell | 260 | 0.10 | 1.05931 | 1.06031 | 1.05731 | ||
520 | 2009.12.14 07:15 | t/p | 260 | 0.10 | 1.05731 | 1.06031 | 1.05731 | 18.92 | 9382.29 |
521 | 2009.12.14 07:15 | sell | 261 | 0.10 | 1.05692 | 1.05792 | 1.05492 | ||
522 | 2009.12.14 07:45 | s/l | 261 | 0.10 | 1.05792 | 1.05792 | 1.05492 | -9.45 | 9372.84 |
523 | 2009.12.14 07:45 | sell | 262 | 0.10 | 1.05794 | 1.05894 | 1.05594 | ||
524 | 2009.12.14 08:20 | s/l | 262 | 0.10 | 1.05894 | 1.05894 | 1.05594 | -9.44 | 9363.40 |
525 | 2009.12.14 09:00 | buy | 263 | 0.10 | 1.06024 | 1.05924 | 1.06224 | ||
526 | 2009.12.14 09:07 | s/l | 263 | 0.10 | 1.05924 | 1.05924 | 1.06224 | -9.44 | 9353.96 |
527 | 2009.12.14 09:10 | buy | 264 | 0.10 | 1.06084 | 1.05984 | 1.06284 | ||
528 | 2009.12.14 09:32 | t/p | 264 | 0.10 | 1.06284 | 1.05984 | 1.06284 | 18.81 | 9372.77 |
529 | 2009.12.14 09:32 | buy | 265 | 0.10 | 1.06343 | 1.06243 | 1.06543 | ||
530 | 2009.12.14 09:45 | s/l | 265 | 0.10 | 1.06243 | 1.06243 | 1.06543 | -9.42 | 9363.35 |
531 | 2009.12.14 09:45 | buy | 266 | 0.10 | 1.06222 | 1.06122 | 1.06422 | ||
532 | 2009.12.14 09:50 | s/l | 266 | 0.10 | 1.06122 | 1.06122 | 1.06422 | -9.42 | 9353.93 |
533 | 2009.12.14 09:50 | buy | 267 | 0.10 | 1.06142 | 1.06042 | 1.06342 | ||
534 | 2009.12.14 11:45 | t/p | 267 | 0.10 | 1.06342 | 1.06042 | 1.06342 | 18.81 | 9372.74 |
535 | 2009.12.14 11:45 | buy | 268 | 0.10 | 1.06400 | 1.06300 | 1.06600 | ||
536 | 2009.12.14 14:07 | s/l | 268 | 0.10 | 1.06300 | 1.06300 | 1.06600 | -9.41 | 9363.33 |
537 | 2009.12.14 14:07 | sell | 269 | 0.10 | 1.06292 | 1.06392 | 1.06092 | ||
538 | 2009.12.14 14:10 | s/l | 269 | 0.10 | 1.06392 | 1.06392 | 1.06092 | -9.40 | 9353.93 |
539 | 2009.12.14 14:10 | sell | 270 | 0.10 | 1.06413 | 1.06513 | 1.06213 | ||
540 | 2009.12.14 14:20 | s/l | 270 | 0.10 | 1.06513 | 1.06513 | 1.06213 | -9.38 | 9344.55 |
541 | 2009.12.14 15:00 | buy | 271 | 0.10 | 1.06566 | 1.06466 | 1.06766 | ||
542 | 2009.12.14 15:10 | s/l | 271 | 0.10 | 1.06466 | 1.06466 | 1.06766 | -9.40 | 9335.15 |
543 | 2009.12.14 16:00 | sell | 272 | 0.10 | 1.06241 | 1.06341 | 1.06041 | ||
544 | 2009.12.14 16:15 | s/l | 272 | 0.10 | 1.06341 | 1.06341 | 1.06041 | -9.41 | 9325.74 |
545 | 2009.12.14 16:15 | sell | 273 | 0.10 | 1.06325 | 1.06425 | 1.06125 | ||
546 | 2009.12.14 16:37 | s/l | 273 | 0.10 | 1.06425 | 1.06425 | 1.06125 | -9.40 | 9316.34 |
547 | 2009.12.14 16:40 | sell | 274 | 0.10 | 1.06254 | 1.06354 | 1.06054 | ||
548 | 2009.12.14 16:50 | t/p | 274 | 0.10 | 1.06054 | 1.06354 | 1.06054 | 18.87 | 9335.21 |
549 | 2009.12.14 16:50 | sell | 275 | 0.10 | 1.05979 | 1.06079 | 1.05779 | ||
550 | 2009.12.14 16:52 | s/l | 275 | 0.10 | 1.06079 | 1.06079 | 1.05779 | -9.43 | 9325.78 |
551 | 2009.12.14 16:52 | sell | 276 | 0.10 | 1.06058 | 1.06158 | 1.05858 | ||
552 | 2009.12.14 16:57 | s/l | 276 | 0.10 | 1.06158 | 1.06158 | 1.05858 | -9.42 | 9316.36 |
553 | 2009.12.14 16:57 | sell | 277 | 0.10 | 1.06136 | 1.06236 | 1.05936 | ||
554 | 2009.12.14 17:20 | t/p | 277 | 0.10 | 1.05936 | 1.06236 | 1.05936 | 18.89 | 9335.25 |
555 | 2009.12.14 17:20 | sell | 278 | 0.10 | 1.05877 | 1.05977 | 1.05677 | ||
556 | 2009.12.14 17:27 | s/l | 278 | 0.10 | 1.05977 | 1.05977 | 1.05677 | -9.43 | 9325.82 |
557 | 2009.12.14 17:27 | sell | 279 | 0.10 | 1.05959 | 1.06059 | 1.05759 | ||
558 | 2009.12.14 18:16 | t/p | 279 | 0.10 | 1.05759 | 1.06059 | 1.05759 | 18.91 | 9344.73 |
559 | 2009.12.14 18:16 | sell | 280 | 0.10 | 1.05701 | 1.05801 | 1.05501 | ||
560 | 2009.12.14 18:32 | s/l | 280 | 0.10 | 1.05801 | 1.05801 | 1.05501 | -9.45 | 9335.28 |
561 | 2009.12.14 18:32 | sell | 281 | 0.10 | 1.05811 | 1.05911 | 1.05611 | ||
562 | 2009.12.14 19:50 | s/l | 281 | 0.10 | 1.05911 | 1.05911 | 1.05611 | -9.45 | 9325.83 |
563 | 2009.12.14 20:00 | buy | 282 | 0.10 | 1.05955 | 1.05855 | 1.06155 | ||
564 | 2009.12.14 20:32 | s/l | 282 | 0.10 | 1.05855 | 1.05855 | 1.06155 | -9.45 | 9316.38 |
565 | 2009.12.14 20:40 | buy | 283 | 0.10 | 1.05918 | 1.05818 | 1.06118 | ||
566 | 2009.12.14 22:20 | s/l | 283 | 0.10 | 1.05818 | 1.05818 | 1.06118 | -9.45 | 9306.93 |
567 | 2009.12.14 22:20 | sell | 284 | 0.10 | 1.05817 | 1.05917 | 1.05617 | ||
568 | 2009.12.14 22:50 | s/l | 284 | 0.10 | 1.05917 | 1.05917 | 1.05617 | -9.44 | 9297.49 |
569 | 2009.12.14 22:50 | sell | 285 | 0.10 | 1.05912 | 1.06012 | 1.05712 | ||
570 | 2009.12.15 05:10 | t/p | 285 | 0.10 | 1.05712 | 1.06012 | 1.05712 | 18.88 | 9316.37 |
571 | 2009.12.15 05:10 | sell | 286 | 0.10 | 1.05631 | 1.05731 | 1.05431 | ||
572 | 2009.12.15 06:50 | s/l | 286 | 0.10 | 1.05731 | 1.05731 | 1.05431 | -9.46 | 9306.91 |
573 | 2009.12.15 07:00 | buy | 287 | 0.10 | 1.05664 | 1.05564 | 1.05864 | ||
574 | 2009.12.15 08:16 | s/l | 287 | 0.10 | 1.05564 | 1.05564 | 1.05864 | -9.47 | 9297.44 |
575 | 2009.12.15 08:40 | buy | 288 | 0.10 | 1.05763 | 1.05663 | 1.05963 | ||
576 | 2009.12.15 09:10 | t/p | 288 | 0.10 | 1.05963 | 1.05663 | 1.05963 | 18.87 | 9316.31 |
577 | 2009.12.15 09:10 | buy | 289 | 0.10 | 1.06058 | 1.05958 | 1.06258 | ||
578 | 2009.12.15 09:50 | t/p | 289 | 0.10 | 1.06258 | 1.05958 | 1.06258 | 18.82 | 9335.13 |
579 | 2009.12.15 09:50 | buy | 290 | 0.10 | 1.06287 | 1.06187 | 1.06487 | ||
580 | 2009.12.15 10:02 | s/l | 290 | 0.10 | 1.06187 | 1.06187 | 1.06487 | -9.42 | 9325.71 |
581 | 2009.12.15 10:10 | buy | 291 | 0.10 | 1.06192 | 1.06092 | 1.06392 | ||
582 | 2009.12.15 10:50 | s/l | 291 | 0.10 | 1.06092 | 1.06092 | 1.06392 | -9.43 | 9316.28 |
583 | 2009.12.15 10:52 | buy | 292 | 0.10 | 1.06135 | 1.06035 | 1.06335 | ||
584 | 2009.12.15 12:10 | t/p | 292 | 0.10 | 1.06335 | 1.06035 | 1.06335 | 18.80 | 9335.08 |
585 | 2009.12.15 12:10 | buy | 293 | 0.10 | 1.06379 | 1.06279 | 1.06579 | ||
586 | 2009.12.15 13:07 | s/l | 293 | 0.10 | 1.06279 | 1.06279 | 1.06579 | -9.41 | 9325.67 |
587 | 2009.12.15 13:10 | buy | 294 | 0.10 | 1.06396 | 1.06296 | 1.06596 | ||
588 | 2009.12.15 14:15 | s/l | 294 | 0.10 | 1.06296 | 1.06296 | 1.06596 | -9.41 | 9316.26 |
589 | 2009.12.15 15:00 | sell | 295 | 0.10 | 1.06083 | 1.06183 | 1.05883 | ||
590 | 2009.12.15 15:20 | t/p | 295 | 0.10 | 1.05883 | 1.06183 | 1.05883 | 18.90 | 9335.16 |
591 | 2009.12.15 15:20 | sell | 296 | 0.10 | 1.05818 | 1.05918 | 1.05618 | ||
592 | 2009.12.15 15:27 | s/l | 296 | 0.10 | 1.05918 | 1.05918 | 1.05618 | -9.44 | 9325.72 |
593 | 2009.12.15 15:27 | sell | 297 | 0.10 | 1.05918 | 1.06018 | 1.05718 | ||
594 | 2009.12.15 15:40 | s/l | 297 | 0.10 | 1.06018 | 1.06018 | 1.05718 | -9.43 | 9316.29 |
595 | 2009.12.15 15:40 | sell | 298 | 0.10 | 1.05998 | 1.06098 | 1.05798 | ||
596 | 2009.12.15 15:45 | s/l | 298 | 0.10 | 1.06098 | 1.06098 | 1.05798 | -9.42 | 9306.87 |
597 | 2009.12.15 15:45 | sell | 299 | 0.10 | 1.06080 | 1.06180 | 1.05880 | ||
598 | 2009.12.15 15:50 | s/l | 299 | 0.10 | 1.06180 | 1.06180 | 1.05880 | -9.41 | 9297.46 |
599 | 2009.12.15 15:50 | sell | 300 | 0.10 | 1.06162 | 1.06262 | 1.05962 | ||
600 | 2009.12.15 16:20 | t/p | 300 | 0.10 | 1.05962 | 1.06262 | 1.05962 | 18.89 | 9316.35 |
601 | 2009.12.15 16:20 | sell | 301 | 0.10 | 1.05878 | 1.05978 | 1.05678 | ||
602 | 2009.12.15 16:27 | s/l | 301 | 0.10 | 1.05978 | 1.05978 | 1.05678 | -9.43 | 9306.92 |
603 | 2009.12.15 16:27 | sell | 302 | 0.10 | 1.05993 | 1.06093 | 1.05793 | ||
604 | 2009.12.15 17:10 | s/l | 302 | 0.10 | 1.06093 | 1.06093 | 1.05793 | -9.42 | 9297.50 |
605 | 2009.12.15 18:00 | buy | 303 | 0.10 | 1.06229 | 1.06129 | 1.06429 | ||
606 | 2009.12.15 18:16 | s/l | 303 | 0.10 | 1.06129 | 1.06129 | 1.06429 | -9.42 | 9288.08 |
607 | 2009.12.15 18:40 | buy | 304 | 0.10 | 1.06215 | 1.06115 | 1.06415 | ||
608 | 2009.12.15 20:50 | s/l | 304 | 0.10 | 1.06115 | 1.06115 | 1.06415 | -9.42 | 9278.66 |
609 | 2009.12.15 21:00 | sell | 305 | 0.10 | 1.06130 | 1.06230 | 1.05930 | ||
610 | 2009.12.15 21:46 | s/l | 305 | 0.10 | 1.06230 | 1.06230 | 1.05930 | -9.41 | 9269.25 |
611 | 2009.12.15 21:59 | sell | 306 | 0.10 | 1.06133 | 1.06233 | 1.05933 | ||
612 | 2009.12.16 06:20 | s/l | 306 | 0.10 | 1.06233 | 1.06233 | 1.05933 | -9.46 | 9259.79 |
613 | 2009.12.16 08:00 | sell | 307 | 0.10 | 1.06095 | 1.06195 | 1.05895 | ||
614 | 2009.12.16 08:45 | s/l | 307 | 0.10 | 1.06195 | 1.06195 | 1.05895 | -9.42 | 9250.37 |
615 | 2009.12.16 09:00 | buy | 308 | 0.10 | 1.06217 | 1.06117 | 1.06417 | ||
616 | 2009.12.16 09:10 | s/l | 308 | 0.10 | 1.06117 | 1.06117 | 1.06417 | -9.43 | 9240.94 |
617 | 2009.12.16 10:00 | sell | 309 | 0.10 | 1.05972 | 1.06072 | 1.05772 | ||
618 | 2009.12.16 11:15 | s/l | 309 | 0.10 | 1.06072 | 1.06072 | 1.05772 | -9.42 | 9231.52 |
619 | 2009.12.16 12:00 | buy | 310 | 0.10 | 1.06208 | 1.06108 | 1.06408 | ||
620 | 2009.12.16 12:10 | s/l | 310 | 0.10 | 1.06108 | 1.06108 | 1.06408 | -9.42 | 9222.10 |
621 | 2009.12.16 12:13 | buy | 311 | 0.10 | 1.06127 | 1.06027 | 1.06327 | ||
622 | 2009.12.16 12:50 | s/l | 311 | 0.10 | 1.06027 | 1.06027 | 1.06327 | -9.44 | 9212.66 |
623 | 2009.12.16 13:00 | sell | 312 | 0.10 | 1.06004 | 1.06104 | 1.05804 | ||
624 | 2009.12.16 14:20 | s/l | 312 | 0.10 | 1.06104 | 1.06104 | 1.05804 | -9.42 | 9203.24 |
625 | 2009.12.16 15:00 | buy | 313 | 0.10 | 1.06062 | 1.05962 | 1.06262 | ||
626 | 2009.12.16 15:45 | s/l | 313 | 0.10 | 1.05962 | 1.05962 | 1.06262 | -9.45 | 9193.79 |
627 | 2009.12.16 16:00 | sell | 314 | 0.10 | 1.05904 | 1.06004 | 1.05704 | ||
628 | 2009.12.16 16:20 | s/l | 314 | 0.10 | 1.06004 | 1.06004 | 1.05704 | -9.43 | 9184.36 |
629 | 2009.12.16 16:22 | sell | 315 | 0.10 | 1.05956 | 1.06056 | 1.05756 | ||
630 | 2009.12.16 20:15 | s/l | 315 | 0.10 | 1.06056 | 1.06056 | 1.05756 | -9.42 | 9174.94 |
631 | 2009.12.16 20:15 | buy | 316 | 0.10 | 1.06165 | 1.06065 | 1.06365 | ||
632 | 2009.12.16 20:50 | t/p | 316 | 0.10 | 1.06365 | 1.06065 | 1.06365 | 18.79 | 9193.73 |
633 | 2009.12.16 20:50 | buy | 317 | 0.10 | 1.06440 | 1.06340 | 1.06640 | ||
634 | 2009.12.16 20:57 | s/l | 317 | 0.10 | 1.06340 | 1.06340 | 1.06640 | -9.41 | 9184.32 |
635 | 2009.12.16 20:57 | buy | 318 | 0.10 | 1.06317 | 1.06217 | 1.06517 | ||
636 | 2009.12.16 21:15 | s/l | 318 | 0.10 | 1.06217 | 1.06217 | 1.06517 | -9.41 | 9174.91 |
637 | 2009.12.16 21:15 | buy | 319 | 0.10 | 1.06239 | 1.06139 | 1.06439 | ||
638 | 2009.12.16 21:20 | s/l | 319 | 0.10 | 1.06139 | 1.06139 | 1.06439 | -9.43 | 9165.48 |
639 | 2009.12.16 21:22 | buy | 320 | 0.10 | 1.06196 | 1.06096 | 1.06396 | ||
640 | 2009.12.16 21:50 | s/l | 320 | 0.10 | 1.06096 | 1.06096 | 1.06396 | -9.43 | 9156.05 |
641 | 2009.12.16 22:00 | sell | 321 | 0.10 | 1.06054 | 1.06154 | 1.05854 | ||
642 | 2009.12.16 22:20 | s/l | 321 | 0.10 | 1.06154 | 1.06154 | 1.05854 | -9.42 | 9146.63 |
643 | 2009.12.16 22:20 | sell | 322 | 0.10 | 1.06142 | 1.06242 | 1.05942 | ||
644 | 2009.12.17 01:07 | s/l | 322 | 0.10 | 1.06242 | 1.06242 | 1.05942 | -9.56 | 9137.07 |
645 | 2009.12.17 01:07 | buy | 323 | 0.10 | 1.06243 | 1.06143 | 1.06443 | ||
646 | 2009.12.17 01:20 | s/l | 323 | 0.10 | 1.06143 | 1.06143 | 1.06443 | -9.42 | 9127.65 |
647 | 2009.12.17 01:45 | buy | 324 | 0.10 | 1.06218 | 1.06118 | 1.06418 | ||
648 | 2009.12.17 02:50 | t/p | 324 | 0.10 | 1.06418 | 1.06118 | 1.06418 | 18.79 | 9146.44 |
649 | 2009.12.17 02:50 | buy | 325 | 0.10 | 1.06474 | 1.06374 | 1.06674 | ||
650 | 2009.12.17 03:20 | s/l | 325 | 0.10 | 1.06374 | 1.06374 | 1.06674 | -9.40 | 9137.04 |
651 | 2009.12.17 03:27 | buy | 326 | 0.10 | 1.06407 | 1.06307 | 1.06607 | ||
652 | 2009.12.17 03:50 | t/p | 326 | 0.10 | 1.06607 | 1.06307 | 1.06607 | 18.75 | 9155.79 |
653 | 2009.12.17 03:50 | buy | 327 | 0.10 | 1.06672 | 1.06572 | 1.06872 | ||
654 | 2009.12.17 03:57 | s/l | 327 | 0.10 | 1.06572 | 1.06572 | 1.06872 | -9.39 | 9146.40 |
655 | 2009.12.17 03:57 | buy | 328 | 0.10 | 1.06562 | 1.06462 | 1.06762 | ||
656 | 2009.12.17 05:10 | t/p | 328 | 0.10 | 1.06762 | 1.06462 | 1.06762 | 18.73 | 9165.13 |
657 | 2009.12.17 05:10 | buy | 329 | 0.10 | 1.06809 | 1.06709 | 1.07009 | ||
658 | 2009.12.17 07:20 | t/p | 329 | 0.10 | 1.07009 | 1.06709 | 1.07009 | 18.69 | 9183.82 |
659 | 2009.12.17 07:20 | buy | 330 | 0.10 | 1.07064 | 1.06964 | 1.07264 | ||
660 | 2009.12.17 07:33 | s/l | 330 | 0.10 | 1.06964 | 1.06964 | 1.07264 | -9.35 | 9174.47 |
661 | 2009.12.17 07:33 | buy | 331 | 0.10 | 1.06941 | 1.06841 | 1.07141 | ||
662 | 2009.12.17 07:46 | s/l | 331 | 0.10 | 1.06841 | 1.06841 | 1.07141 | -9.36 | 9165.11 |
663 | 2009.12.17 08:00 | sell | 332 | 0.10 | 1.06863 | 1.06963 | 1.06663 | ||
664 | 2009.12.17 08:50 | t/p | 332 | 0.10 | 1.06663 | 1.06963 | 1.06663 | 18.76 | 9183.87 |
665 | 2009.12.17 08:50 | sell | 333 | 0.10 | 1.06575 | 1.06675 | 1.06375 | ||
666 | 2009.12.17 08:57 | s/l | 333 | 0.10 | 1.06675 | 1.06675 | 1.06375 | -9.37 | 9174.50 |
667 | 2009.12.17 08:57 | sell | 334 | 0.10 | 1.06699 | 1.06799 | 1.06499 | ||
668 | 2009.12.17 10:10 | s/l | 334 | 0.10 | 1.06799 | 1.06799 | 1.06499 | -9.37 | 9165.13 |
669 | 2009.12.17 10:10 | buy | 335 | 0.10 | 1.06811 | 1.06711 | 1.07011 | ||
670 | 2009.12.17 10:45 | t/p | 335 | 0.10 | 1.07011 | 1.06711 | 1.07011 | 18.69 | 9183.82 |
671 | 2009.12.17 10:45 | buy | 336 | 0.10 | 1.07054 | 1.06954 | 1.07254 | ||
672 | 2009.12.17 11:45 | t/p | 336 | 0.10 | 1.07254 | 1.06954 | 1.07254 | 18.64 | 9202.46 |
673 | 2009.12.17 11:45 | buy | 337 | 0.10 | 1.07285 | 1.07185 | 1.07485 | ||
674 | 2009.12.17 12:40 | s/l | 337 | 0.10 | 1.07185 | 1.07185 | 1.07485 | -9.33 | 9193.13 |
675 | 2009.12.17 13:00 | sell | 338 | 0.10 | 1.07074 | 1.07174 | 1.06874 | ||
676 | 2009.12.17 13:15 | s/l | 338 | 0.10 | 1.07174 | 1.07174 | 1.06874 | -9.33 | 9183.80 |
677 | 2009.12.17 13:17 | sell | 339 | 0.10 | 1.07186 | 1.07286 | 1.06986 | ||
678 | 2009.12.17 13:20 | s/l | 339 | 0.10 | 1.07286 | 1.07286 | 1.06986 | -9.32 | 9174.48 |
679 | 2009.12.17 13:50 | sell | 340 | 0.10 | 1.07113 | 1.07213 | 1.06913 | ||
680 | 2009.12.17 13:59 | s/l | 340 | 0.10 | 1.07213 | 1.07213 | 1.06913 | -9.32 | 9165.16 |
681 | 2009.12.17 14:00 | buy | 341 | 0.10 | 1.07232 | 1.07132 | 1.07432 | ||
682 | 2009.12.17 14:20 | t/p | 341 | 0.10 | 1.07432 | 1.07132 | 1.07432 | 18.61 | 9183.77 |
683 | 2009.12.17 14:20 | buy | 342 | 0.10 | 1.07474 | 1.07374 | 1.07674 | ||
684 | 2009.12.17 14:27 | s/l | 342 | 0.10 | 1.07374 | 1.07374 | 1.07674 | -9.32 | 9174.45 |
685 | 2009.12.17 14:27 | buy | 343 | 0.10 | 1.07363 | 1.07263 | 1.07563 | ||
686 | 2009.12.17 14:27 | s/l | 343 | 0.10 | 1.07263 | 1.07263 | 1.07563 | -9.32 | 9165.13 |
687 | 2009.12.17 14:27 | buy | 344 | 0.10 | 1.07246 | 1.07146 | 1.07446 | ||
688 | 2009.12.17 15:15 | s/l | 344 | 0.10 | 1.07146 | 1.07146 | 1.07446 | -9.33 | 9155.80 |
689 | 2009.12.17 16:00 | sell | 345 | 0.10 | 1.07002 | 1.07102 | 1.06802 | ||
690 | 2009.12.17 16:20 | t/p | 345 | 0.10 | 1.06802 | 1.07102 | 1.06802 | 18.74 | 9174.54 |
691 | 2009.12.17 16:20 | sell | 346 | 0.10 | 1.06688 | 1.06788 | 1.06488 | ||
692 | 2009.12.17 16:27 | s/l | 346 | 0.10 | 1.06788 | 1.06788 | 1.06488 | -9.36 | 9165.18 |
693 | 2009.12.17 16:27 | sell | 347 | 0.10 | 1.06817 | 1.06917 | 1.06617 | ||
694 | 2009.12.17 16:50 | s/l | 347 | 0.10 | 1.06917 | 1.06917 | 1.06617 | -9.35 | 9155.83 |
695 | 2009.12.17 16:50 | sell | 348 | 0.10 | 1.06925 | 1.07025 | 1.06725 | ||
696 | 2009.12.17 17:15 | s/l | 348 | 0.10 | 1.07025 | 1.07025 | 1.06725 | -9.34 | 9146.49 |
697 | 2009.12.17 18:00 | buy | 349 | 0.10 | 1.07136 | 1.07036 | 1.07336 | ||
698 | 2009.12.17 20:15 | s/l | 349 | 0.10 | 1.07036 | 1.07036 | 1.07336 | -9.35 | 9137.14 |
699 | 2009.12.17 20:15 | sell | 350 | 0.10 | 1.07004 | 1.07104 | 1.06804 | ||
700 | 2009.12.17 22:15 | s/l | 350 | 0.10 | 1.07104 | 1.07104 | 1.06804 | -9.33 | 9127.81 |
701 | 2009.12.17 23:00 | buy | 351 | 0.10 | 1.07118 | 1.07018 | 1.07318 | ||
702 | 2009.12.18 00:50 | s/l | 351 | 0.10 | 1.07018 | 1.07018 | 1.07318 | -9.41 | 9118.40 |
703 | 2009.12.18 00:50 | sell | 352 | 0.10 | 1.06976 | 1.07076 | 1.06776 | ||
704 | 2009.12.18 00:57 | s/l | 352 | 0.10 | 1.07076 | 1.07076 | 1.06776 | -9.34 | 9109.06 |
705 | 2009.12.18 00:59 | sell | 353 | 0.10 | 1.07012 | 1.07112 | 1.06812 | ||
706 | 2009.12.18 01:20 | s/l | 353 | 0.10 | 1.07112 | 1.07112 | 1.06812 | -9.33 | 9099.73 |
707 | 2009.12.18 01:27 | sell | 354 | 0.10 | 1.07064 | 1.07164 | 1.06864 | ||
708 | 2009.12.18 01:37 | s/l | 354 | 0.10 | 1.07164 | 1.07164 | 1.06864 | -9.33 | 9090.40 |
709 | 2009.12.18 01:45 | sell | 355 | 0.10 | 1.06988 | 1.07088 | 1.06788 | ||
710 | 2009.12.18 03:03 | t/p | 355 | 0.10 | 1.06788 | 1.07088 | 1.06788 | 18.73 | 9109.13 |
711 | 2009.12.18 03:03 | sell | 356 | 0.10 | 1.06731 | 1.06831 | 1.06531 | ||
712 | 2009.12.18 03:16 | t/p | 356 | 0.10 | 1.06531 | 1.06831 | 1.06531 | 18.78 | 9127.91 |
713 | 2009.12.18 03:16 | sell | 357 | 0.10 | 1.06431 | 1.06531 | 1.06231 | ||
714 | 2009.12.18 03:20 | s/l | 357 | 0.10 | 1.06531 | 1.06531 | 1.06231 | -9.39 | 9118.52 |
715 | 2009.12.18 03:20 | sell | 358 | 0.10 | 1.06517 | 1.06617 | 1.06317 | ||
716 | 2009.12.18 03:26 | s/l | 358 | 0.10 | 1.06617 | 1.06617 | 1.06317 | -9.38 | 9109.14 |
717 | 2009.12.18 03:26 | sell | 359 | 0.10 | 1.06602 | 1.06702 | 1.06402 | ||
718 | 2009.12.18 03:45 | s/l | 359 | 0.10 | 1.06702 | 1.06702 | 1.06402 | -9.37 | 9099.77 |
719 | 2009.12.18 03:45 | sell | 360 | 0.10 | 1.06723 | 1.06823 | 1.06523 | ||
720 | 2009.12.18 04:20 | s/l | 360 | 0.10 | 1.06823 | 1.06823 | 1.06523 | -9.36 | 9090.41 |
721 | 2009.12.18 04:45 | sell | 361 | 0.10 | 1.06634 | 1.06734 | 1.06434 | ||
722 | 2009.12.18 06:20 | s/l | 361 | 0.10 | 1.06734 | 1.06734 | 1.06434 | -9.36 | 9081.05 |
723 | 2009.12.18 07:00 | buy | 362 | 0.10 | 1.06781 | 1.06681 | 1.06981 | ||
724 | 2009.12.18 09:15 | s/l | 362 | 0.10 | 1.06681 | 1.06681 | 1.06981 | -9.37 | 9071.68 |
725 | 2009.12.18 10:50 | sell | 363 | 0.10 | 1.06569 | 1.06669 | 1.06369 | ||
726 | 2009.12.18 10:52 | s/l | 363 | 0.10 | 1.06669 | 1.06669 | 1.06369 | -9.38 | 9062.30 |
727 | 2009.12.18 10:52 | sell | 364 | 0.10 | 1.06648 | 1.06748 | 1.06448 | ||
728 | 2009.12.18 10:57 | s/l | 364 | 0.10 | 1.06748 | 1.06748 | 1.06448 | -9.37 | 9052.93 |
729 | 2009.12.18 10:59 | sell | 365 | 0.10 | 1.06626 | 1.06726 | 1.06426 | ||
730 | 2009.12.18 11:10 | s/l | 365 | 0.10 | 1.06726 | 1.06726 | 1.06426 | -9.37 | 9043.56 |
731 | 2009.12.18 11:10 | sell | 366 | 0.10 | 1.06712 | 1.06812 | 1.06512 | ||
732 | 2009.12.18 11:20 | s/l | 366 | 0.10 | 1.06812 | 1.06812 | 1.06512 | -9.36 | 9034.20 |
733 | 2009.12.18 11:27 | sell | 367 | 0.10 | 1.06677 | 1.06777 | 1.06477 | ||
734 | 2009.12.18 12:32 | t/p | 367 | 0.10 | 1.06477 | 1.06777 | 1.06477 | 18.80 | 9053.00 |
735 | 2009.12.18 12:32 | sell | 368 | 0.10 | 1.06346 | 1.06446 | 1.06146 | ||
736 | 2009.12.18 12:40 | s/l | 368 | 0.10 | 1.06446 | 1.06446 | 1.06146 | -9.39 | 9043.61 |
737 | 2009.12.18 12:40 | sell | 369 | 0.10 | 1.06424 | 1.06524 | 1.06224 | ||
738 | 2009.12.18 12:50 | s/l | 369 | 0.10 | 1.06524 | 1.06524 | 1.06224 | -9.38 | 9034.23 |
739 | 2009.12.18 12:50 | sell | 370 | 0.10 | 1.06541 | 1.06641 | 1.06341 | ||
740 | 2009.12.18 13:15 | s/l | 370 | 0.10 | 1.06641 | 1.06641 | 1.06341 | -9.37 | 9024.86 |
741 | 2009.12.18 13:50 | sell | 371 | 0.10 | 1.06367 | 1.06467 | 1.06167 | ||
742 | 2009.12.18 13:57 | s/l | 371 | 0.10 | 1.06467 | 1.06467 | 1.06167 | -9.39 | 9015.47 |
743 | 2009.12.18 14:02 | buy | 372 | 0.10 | 1.06705 | 1.06605 | 1.06905 | ||
744 | 2009.12.18 14:15 | s/l | 372 | 0.10 | 1.06605 | 1.06605 | 1.06905 | -9.38 | 9006.09 |
745 | 2009.12.18 14:15 | buy | 373 | 0.10 | 1.06588 | 1.06488 | 1.06788 | ||
746 | 2009.12.18 14:20 | s/l | 373 | 0.10 | 1.06488 | 1.06488 | 1.06788 | -9.39 | 8996.70 |
747 | 2009.12.18 14:20 | buy | 374 | 0.10 | 1.06510 | 1.06410 | 1.06710 | ||
748 | 2009.12.18 14:50 | t/p | 374 | 0.10 | 1.06710 | 1.06410 | 1.06710 | 18.74 | 9015.44 |
749 | 2009.12.18 14:50 | buy | 375 | 0.10 | 1.06785 | 1.06685 | 1.06985 | ||
750 | 2009.12.18 14:57 | s/l | 375 | 0.10 | 1.06685 | 1.06685 | 1.06985 | -9.38 | 9006.06 |
751 | 2009.12.18 14:57 | buy | 376 | 0.10 | 1.06695 | 1.06595 | 1.06895 | ||
752 | 2009.12.18 15:15 | s/l | 376 | 0.10 | 1.06595 | 1.06595 | 1.06895 | -9.38 | 8996.68 |
753 | 2009.12.18 16:00 | sell | 377 | 0.10 | 1.06388 | 1.06488 | 1.06188 | ||
754 | 2009.12.18 16:15 | s/l | 377 | 0.10 | 1.06488 | 1.06488 | 1.06188 | -9.38 | 8987.30 |
755 | 2009.12.18 17:00 | buy | 378 | 0.10 | 1.06754 | 1.06654 | 1.06954 | ||
756 | 2009.12.18 17:20 | t/p | 378 | 0.10 | 1.06954 | 1.06654 | 1.06954 | 18.69 | 9005.99 |
757 | 2009.12.18 17:20 | buy | 379 | 0.10 | 1.07004 | 1.06904 | 1.07204 | ||
758 | 2009.12.18 17:27 | s/l | 379 | 0.10 | 1.06904 | 1.06904 | 1.07204 | -9.35 | 8996.64 |
759 | 2009.12.18 17:27 | buy | 380 | 0.10 | 1.06893 | 1.06793 | 1.07093 | ||
760 | 2009.12.18 17:27 | s/l | 380 | 0.10 | 1.06793 | 1.06793 | 1.07093 | -9.37 | 8987.27 |
761 | 2009.12.18 17:27 | buy | 381 | 0.10 | 1.06796 | 1.06696 | 1.06996 | ||
762 | 2009.12.18 17:37 | s/l | 381 | 0.10 | 1.06696 | 1.06696 | 1.06996 | -9.38 | 8977.89 |
763 | 2009.12.18 17:37 | buy | 382 | 0.10 | 1.06698 | 1.06598 | 1.06898 | ||
764 | 2009.12.18 17:50 | t/p | 382 | 0.10 | 1.06898 | 1.06598 | 1.06898 | 18.71 | 8996.60 |
765 | 2009.12.18 17:50 | buy | 383 | 0.10 | 1.06946 | 1.06846 | 1.07146 | ||
766 | 2009.12.18 17:57 | s/l | 383 | 0.10 | 1.06846 | 1.06846 | 1.07146 | -9.36 | 8987.24 |
767 | 2009.12.18 17:57 | buy | 384 | 0.10 | 1.06856 | 1.06756 | 1.07056 | ||
768 | 2009.12.18 18:05 | s/l | 384 | 0.10 | 1.06756 | 1.06756 | 1.07056 | -9.37 | 8977.87 |
769 | 2009.12.18 19:00 | sell | 385 | 0.10 | 1.06572 | 1.06672 | 1.06372 | ||
770 | 2009.12.18 19:15 | s/l | 385 | 0.10 | 1.06672 | 1.06672 | 1.06372 | -9.37 | 8968.50 |
771 | 2009.12.18 19:45 | sell | 386 | 0.10 | 1.06592 | 1.06692 | 1.06392 | ||
772 | 2009.12.18 22:15 | s/l | 386 | 0.10 | 1.06692 | 1.06692 | 1.06392 | -9.37 | 8959.13 |
773 | 2009.12.21 00:00 | buy | 387 | 0.10 | 1.06781 | 1.06681 | 1.06981 | ||
774 | 2009.12.21 00:20 | s/l | 387 | 0.10 | 1.06681 | 1.06681 | 1.06981 | -9.37 | 8949.76 |
775 | 2009.12.21 00:20 | buy | 388 | 0.10 | 1.06696 | 1.06596 | 1.06896 | ||
776 | 2009.12.21 04:32 | s/l | 388 | 0.10 | 1.06596 | 1.06596 | 1.06896 | -9.38 | 8940.38 |
777 | 2009.12.21 04:32 | sell | 389 | 0.10 | 1.06585 | 1.06685 | 1.06385 | ||
778 | 2009.12.21 06:20 | s/l | 389 | 0.10 | 1.06685 | 1.06685 | 1.06385 | -9.37 | 8931.01 |
779 | 2009.12.21 07:00 | buy | 390 | 0.10 | 1.06714 | 1.06614 | 1.06914 | ||
780 | 2009.12.21 07:50 | s/l | 390 | 0.10 | 1.06614 | 1.06614 | 1.06914 | -9.39 | 8921.62 |
781 | 2009.12.21 08:00 | sell | 391 | 0.10 | 1.06627 | 1.06727 | 1.06427 | ||
782 | 2009.12.21 08:26 | s/l | 391 | 0.10 | 1.06727 | 1.06727 | 1.06427 | -9.36 | 8912.26 |
783 | 2009.12.21 09:00 | buy | 392 | 0.10 | 1.06822 | 1.06722 | 1.07022 | ||
784 | 2009.12.21 10:43 | s/l | 392 | 0.10 | 1.06722 | 1.06722 | 1.07022 | -9.37 | 8902.89 |
785 | 2009.12.21 11:00 | sell | 393 | 0.10 | 1.06524 | 1.06624 | 1.06324 | ||
786 | 2009.12.21 11:20 | t/p | 393 | 0.10 | 1.06324 | 1.06624 | 1.06324 | 18.82 | 8921.71 |
787 | 2009.12.21 11:20 | sell | 394 | 0.10 | 1.06267 | 1.06367 | 1.06067 | ||
788 | 2009.12.21 11:27 | s/l | 394 | 0.10 | 1.06367 | 1.06367 | 1.06067 | -9.40 | 8912.31 |
789 | 2009.12.21 11:27 | sell | 395 | 0.10 | 1.06380 | 1.06480 | 1.06180 | ||
790 | 2009.12.21 11:50 | t/p | 395 | 0.10 | 1.06180 | 1.06480 | 1.06180 | 18.84 | 8931.15 |
791 | 2009.12.21 11:50 | sell | 396 | 0.10 | 1.06118 | 1.06218 | 1.05918 | ||
792 | 2009.12.21 11:57 | s/l | 396 | 0.10 | 1.06218 | 1.06218 | 1.05918 | -9.41 | 8921.74 |
793 | 2009.12.21 11:57 | sell | 397 | 0.10 | 1.06208 | 1.06308 | 1.06008 | ||
794 | 2009.12.21 12:02 | s/l | 397 | 0.10 | 1.06308 | 1.06308 | 1.06008 | -9.40 | 8912.34 |
795 | 2009.12.21 12:05 | sell | 398 | 0.10 | 1.06308 | 1.06408 | 1.06108 | ||
796 | 2009.12.21 12:50 | t/p | 398 | 0.10 | 1.06108 | 1.06408 | 1.06108 | 18.86 | 8931.20 |
797 | 2009.12.21 12:50 | sell | 399 | 0.10 | 1.06064 | 1.06164 | 1.05864 | ||
798 | 2009.12.21 13:15 | t/p | 399 | 0.10 | 1.05864 | 1.06164 | 1.05864 | 18.90 | 8950.10 |
799 | 2009.12.21 13:15 | sell | 400 | 0.10 | 1.05809 | 1.05909 | 1.05609 | ||
800 | 2009.12.21 13:45 | t/p | 400 | 0.10 | 1.05609 | 1.05909 | 1.05609 | 18.94 | 8969.04 |
801 | 2009.12.21 13:45 | sell | 401 | 0.10 | 1.05580 | 1.05680 | 1.05380 | ||
802 | 2009.12.21 15:07 | s/l | 401 | 0.10 | 1.05680 | 1.05680 | 1.05380 | -9.46 | 8959.58 |
803 | 2009.12.21 15:20 | sell | 402 | 0.10 | 1.05498 | 1.05598 | 1.05298 | ||
804 | 2009.12.21 15:37 | s/l | 402 | 0.10 | 1.05598 | 1.05598 | 1.05298 | -9.47 | 8950.11 |
805 | 2009.12.21 15:40 | sell | 403 | 0.10 | 1.05504 | 1.05604 | 1.05304 | ||
806 | 2009.12.21 16:10 | s/l | 403 | 0.10 | 1.05604 | 1.05604 | 1.05304 | -9.46 | 8940.65 |
807 | 2009.12.21 17:00 | buy | 404 | 0.10 | 1.05791 | 1.05691 | 1.05991 | ||
808 | 2009.12.21 17:15 | t/p | 404 | 0.10 | 1.05991 | 1.05691 | 1.05991 | 18.87 | 8959.52 |
809 | 2009.12.21 17:15 | buy | 405 | 0.10 | 1.06018 | 1.05918 | 1.06218 | ||
810 | 2009.12.21 17:50 | s/l | 405 | 0.10 | 1.05918 | 1.05918 | 1.06218 | -9.45 | 8950.07 |
811 | 2009.12.21 17:50 | buy | 406 | 0.10 | 1.05930 | 1.05830 | 1.06130 | ||
812 | 2009.12.21 18:50 | t/p | 406 | 0.10 | 1.06130 | 1.05830 | 1.06130 | 18.84 | 8968.91 |
813 | 2009.12.21 18:50 | buy | 407 | 0.10 | 1.06175 | 1.06075 | 1.06375 | ||
814 | 2009.12.21 18:57 | s/l | 407 | 0.10 | 1.06075 | 1.06075 | 1.06375 | -9.43 | 8959.48 |
815 | 2009.12.21 18:57 | buy | 408 | 0.10 | 1.06066 | 1.05966 | 1.06266 | ||
816 | 2009.12.21 19:15 | t/p | 408 | 0.10 | 1.06266 | 1.05966 | 1.06266 | 18.82 | 8978.30 |
817 | 2009.12.21 19:15 | buy | 409 | 0.10 | 1.06288 | 1.06188 | 1.06488 | ||
818 | 2009.12.21 19:27 | s/l | 409 | 0.10 | 1.06188 | 1.06188 | 1.06488 | -9.42 | 8968.88 |
819 | 2009.12.21 19:27 | buy | 410 | 0.10 | 1.06185 | 1.06085 | 1.06385 | ||
820 | 2009.12.21 21:50 | s/l | 410 | 0.10 | 1.06085 | 1.06085 | 1.06385 | -9.43 | 8959.45 |
821 | 2009.12.21 21:50 | sell | 411 | 0.10 | 1.06073 | 1.06173 | 1.05873 | ||
822 | 2009.12.21 22:10 | s/l | 411 | 0.10 | 1.06173 | 1.06173 | 1.05873 | -9.41 | 8950.04 |
823 | 2009.12.21 23:00 | buy | 412 | 0.10 | 1.06226 | 1.06126 | 1.06426 | ||
824 | 2009.12.22 01:07 | s/l | 412 | 0.10 | 1.06126 | 1.06126 | 1.06426 | -9.49 | 8940.56 |
825 | 2009.12.22 01:07 | sell | 413 | 0.10 | 1.06126 | 1.06226 | 1.05926 | ||
826 | 2009.12.22 01:10 | s/l | 413 | 0.10 | 1.06226 | 1.06226 | 1.05926 | -9.41 | 8931.15 |
827 | 2009.12.22 01:10 | sell | 414 | 0.10 | 1.06206 | 1.06306 | 1.06006 | ||
828 | 2009.12.22 01:20 | s/l | 414 | 0.10 | 1.06306 | 1.06306 | 1.06006 | -9.40 | 8921.75 |
829 | 2009.12.22 02:10 | buy | 415 | 0.10 | 1.06261 | 1.06161 | 1.06461 | ||
830 | 2009.12.22 04:20 | s/l | 415 | 0.10 | 1.06161 | 1.06161 | 1.06461 | -9.42 | 8912.33 |
831 | 2009.12.22 05:00 | sell | 416 | 0.10 | 1.06204 | 1.06304 | 1.06004 | ||
832 | 2009.12.22 08:20 | t/p | 416 | 0.10 | 1.06004 | 1.06304 | 1.06004 | 18.88 | 8931.21 |
833 | 2009.12.22 08:20 | sell | 417 | 0.10 | 1.05940 | 1.06040 | 1.05740 | ||
834 | 2009.12.22 11:15 | t/p | 417 | 0.10 | 1.05740 | 1.06040 | 1.05740 | 18.92 | 8950.13 |
835 | 2009.12.22 11:15 | sell | 418 | 0.10 | 1.05693 | 1.05793 | 1.05493 | ||
836 | 2009.12.22 12:45 | s/l | 418 | 0.10 | 1.05793 | 1.05793 | 1.05493 | -9.45 | 8940.68 |
837 | 2009.12.22 13:00 | buy | 419 | 0.10 | 1.05817 | 1.05717 | 1.06017 | ||
838 | 2009.12.22 13:50 | s/l | 419 | 0.10 | 1.05717 | 1.05717 | 1.06017 | -9.47 | 8931.21 |
839 | 2009.12.22 14:00 | sell | 420 | 0.10 | 1.05710 | 1.05810 | 1.05510 | ||
840 | 2009.12.22 14:15 | s/l | 420 | 0.10 | 1.05810 | 1.05810 | 1.05510 | -9.45 | 8921.76 |
841 | 2009.12.22 14:50 | sell | 421 | 0.10 | 1.05643 | 1.05743 | 1.05443 | ||
842 | 2009.12.22 15:10 | s/l | 421 | 0.10 | 1.05743 | 1.05743 | 1.05443 | -9.45 | 8912.31 |
843 | 2009.12.22 15:12 | sell | 422 | 0.10 | 1.05730 | 1.05830 | 1.05530 | ||
844 | 2009.12.22 15:15 | s/l | 422 | 0.10 | 1.05830 | 1.05830 | 1.05530 | -9.45 | 8902.86 |
845 | 2009.12.22 16:00 | buy | 423 | 0.10 | 1.05881 | 1.05781 | 1.06081 | ||
846 | 2009.12.22 16:45 | t/p | 423 | 0.10 | 1.06081 | 1.05781 | 1.06081 | 18.85 | 8921.71 |
847 | 2009.12.22 16:45 | buy | 424 | 0.10 | 1.06126 | 1.06026 | 1.06326 | ||
848 | 2009.12.22 16:59 | s/l | 424 | 0.10 | 1.06026 | 1.06026 | 1.06326 | -9.43 | 8912.28 |
849 | 2009.12.22 16:59 | buy | 425 | 0.10 | 1.06021 | 1.05921 | 1.06221 | ||
850 | 2009.12.22 17:15 | s/l | 425 | 0.10 | 1.05921 | 1.05921 | 1.06221 | -9.45 | 8902.83 |
851 | 2009.12.22 18:00 | sell | 426 | 0.10 | 1.05524 | 1.05624 | 1.05324 | ||
852 | 2009.12.22 18:20 | s/l | 426 | 0.10 | 1.05624 | 1.05624 | 1.05324 | -9.46 | 8893.37 |
853 | 2009.12.22 18:20 | sell | 427 | 0.10 | 1.05634 | 1.05734 | 1.05434 | ||
854 | 2009.12.22 19:50 | t/p | 427 | 0.10 | 1.05434 | 1.05734 | 1.05434 | 18.97 | 8912.34 |
855 | 2009.12.22 19:50 | sell | 428 | 0.10 | 1.05403 | 1.05503 | 1.05203 | ||
856 | 2009.12.22 19:57 | s/l | 428 | 0.10 | 1.05503 | 1.05503 | 1.05203 | -9.48 | 8902.86 |
857 | 2009.12.22 19:57 | sell | 429 | 0.10 | 1.05481 | 1.05581 | 1.05281 | ||
858 | 2009.12.22 20:50 | s/l | 429 | 0.10 | 1.05581 | 1.05581 | 1.05281 | -9.47 | 8893.39 |
859 | 2009.12.22 21:00 | buy | 430 | 0.10 | 1.05576 | 1.05476 | 1.05776 | ||
860 | 2009.12.22 21:45 | t/p | 430 | 0.10 | 1.05776 | 1.05476 | 1.05776 | 18.90 | 8912.29 |
861 | 2009.12.22 21:45 | buy | 431 | 0.10 | 1.05824 | 1.05724 | 1.06024 | ||
862 | 2009.12.22 22:02 | s/l | 431 | 0.10 | 1.05724 | 1.05724 | 1.06024 | -9.46 | 8902.83 |
863 | 2009.12.22 22:05 | buy | 432 | 0.10 | 1.05756 | 1.05656 | 1.05956 | ||
864 | 2009.12.22 23:07 | s/l | 432 | 0.10 | 1.05656 | 1.05656 | 1.05956 | -9.46 | 8893.37 |
865 | 2009.12.23 00:00 | sell | 433 | 0.10 | 1.05658 | 1.05758 | 1.05458 | ||
866 | 2009.12.23 04:02 | s/l | 433 | 0.10 | 1.05758 | 1.05758 | 1.05458 | -9.45 | 8883.92 |
867 | 2009.12.23 04:02 | buy | 434 | 0.10 | 1.05766 | 1.05666 | 1.05966 | ||
868 | 2009.12.23 04:20 | s/l | 434 | 0.10 | 1.05666 | 1.05666 | 1.05966 | -9.47 | 8874.45 |
869 | 2009.12.23 04:20 | buy | 435 | 0.10 | 1.05651 | 1.05551 | 1.05851 | ||
870 | 2009.12.23 08:20 | s/l | 435 | 0.10 | 1.05551 | 1.05551 | 1.05851 | -9.48 | 8864.97 |
871 | 2009.12.23 08:20 | sell | 436 | 0.10 | 1.05530 | 1.05630 | 1.05330 | ||
872 | 2009.12.23 08:40 | s/l | 436 | 0.10 | 1.05630 | 1.05630 | 1.05330 | -9.47 | 8855.50 |
873 | 2009.12.23 08:40 | sell | 437 | 0.10 | 1.05611 | 1.05711 | 1.05411 | ||
874 | 2009.12.23 09:32 | t/p | 437 | 0.10 | 1.05411 | 1.05711 | 1.05411 | 18.98 | 8874.48 |
875 | 2009.12.23 09:32 | sell | 438 | 0.10 | 1.05388 | 1.05488 | 1.05188 | ||
876 | 2009.12.23 09:45 | s/l | 438 | 0.10 | 1.05488 | 1.05488 | 1.05188 | -9.48 | 8865.00 |
877 | 2009.12.23 09:45 | sell | 439 | 0.10 | 1.05508 | 1.05608 | 1.05308 | ||
878 | 2009.12.23 10:45 | s/l | 439 | 0.10 | 1.05608 | 1.05608 | 1.05308 | -9.47 | 8855.53 |
879 | 2009.12.23 11:00 | buy | 440 | 0.10 | 1.05597 | 1.05497 | 1.05797 | ||
880 | 2009.12.23 11:32 | s/l | 440 | 0.10 | 1.05497 | 1.05497 | 1.05797 | -9.49 | 8846.04 |
881 | 2009.12.23 11:45 | buy | 441 | 0.10 | 1.05561 | 1.05461 | 1.05761 | ||
882 | 2009.12.23 12:15 | s/l | 441 | 0.10 | 1.05461 | 1.05461 | 1.05761 | -9.49 | 8836.55 |
883 | 2009.12.23 13:00 | sell | 442 | 0.10 | 1.05255 | 1.05355 | 1.05055 | ||
884 | 2009.12.23 13:45 | t/p | 442 | 0.10 | 1.05055 | 1.05355 | 1.05055 | 19.04 | 8855.59 |
885 | 2009.12.23 13:45 | sell | 443 | 0.10 | 1.04997 | 1.05097 | 1.04797 | ||
886 | 2009.12.23 14:40 | s/l | 443 | 0.10 | 1.05097 | 1.05097 | 1.04797 | -9.51 | 8846.08 |
887 | 2009.12.23 15:00 | buy | 444 | 0.10 | 1.05170 | 1.05070 | 1.05370 | ||
888 | 2009.12.23 15:15 | s/l | 444 | 0.10 | 1.05070 | 1.05070 | 1.05370 | -9.52 | 8836.56 |
889 | 2009.12.23 15:45 | buy | 445 | 0.10 | 1.05242 | 1.05142 | 1.05442 | ||
890 | 2009.12.23 16:33 | s/l | 445 | 0.10 | 1.05142 | 1.05142 | 1.05442 | -9.52 | 8827.04 |
891 | 2009.12.23 17:00 | sell | 446 | 0.10 | 1.04938 | 1.05038 | 1.04738 | ||
892 | 2009.12.23 17:20 | s/l | 446 | 0.10 | 1.05038 | 1.05038 | 1.04738 | -9.51 | 8817.53 |
893 | 2009.12.23 17:20 | sell | 447 | 0.10 | 1.05062 | 1.05162 | 1.04862 | ||
894 | 2009.12.23 17:45 | t/p | 447 | 0.10 | 1.04862 | 1.05162 | 1.04862 | 19.07 | 8836.60 |
895 | 2009.12.23 17:45 | sell | 448 | 0.10 | 1.04836 | 1.04936 | 1.04636 | ||
896 | 2009.12.23 23:50 | s/l | 448 | 0.10 | 1.04936 | 1.04936 | 1.04636 | -9.53 | 8827.07 |
897 | 2009.12.23 23:50 | buy | 449 | 0.10 | 1.04969 | 1.04869 | 1.05169 | ||
898 | 2009.12.23 23:59 | s/l | 449 | 0.10 | 1.04869 | 1.04869 | 1.05169 | -9.54 | 8817.53 |
899 | 2009.12.23 23:59 | buy | 450 | 0.10 | 1.04881 | 1.04781 | 1.05081 | ||
900 | 2009.12.24 08:20 | s/l | 450 | 0.10 | 1.04781 | 1.04781 | 1.05081 | -9.74 | 8807.79 |
901 | 2009.12.24 08:20 | sell | 451 | 0.10 | 1.04770 | 1.04870 | 1.04570 | ||
902 | 2009.12.24 09:15 | s/l | 451 | 0.10 | 1.04870 | 1.04870 | 1.04570 | -9.54 | 8798.25 |
903 | 2009.12.24 10:02 | buy | 452 | 0.10 | 1.04848 | 1.04748 | 1.05048 | ||
904 | 2009.12.24 10:15 | s/l | 452 | 0.10 | 1.04748 | 1.04748 | 1.05048 | -9.55 | 8788.70 |
905 | 2009.12.24 11:00 | sell | 453 | 0.10 | 1.04692 | 1.04792 | 1.04492 | ||
906 | 2009.12.24 14:20 | t/p | 453 | 0.10 | 1.04492 | 1.04792 | 1.04492 | 19.14 | 8807.84 |
907 | 2009.12.24 14:20 | sell | 454 | 0.10 | 1.04462 | 1.04562 | 1.04262 | ||
908 | 2009.12.24 14:32 | s/l | 454 | 0.10 | 1.04562 | 1.04562 | 1.04262 | -9.56 | 8798.28 |
909 | 2009.12.24 14:32 | sell | 455 | 0.10 | 1.04548 | 1.04648 | 1.04348 | ||
910 | 2009.12.24 14:40 | s/l | 455 | 0.10 | 1.04648 | 1.04648 | 1.04348 | -9.55 | 8788.73 |
911 | 2009.12.24 15:00 | buy | 456 | 0.10 | 1.04860 | 1.04760 | 1.05060 | ||
912 | 2009.12.24 15:20 | s/l | 456 | 0.10 | 1.04760 | 1.04760 | 1.05060 | -9.54 | 8779.19 |
913 | 2009.12.24 15:20 | buy | 457 | 0.10 | 1.04750 | 1.04650 | 1.04950 | ||
914 | 2009.12.24 18:15 | t/p | 457 | 0.10 | 1.04950 | 1.04650 | 1.04950 | 19.04 | 8798.23 |
915 | 2009.12.24 18:15 | buy | 458 | 0.10 | 1.05017 | 1.04917 | 1.05217 | ||
916 | 2009.12.28 00:00 | s/l | 458 | 0.10 | 1.04917 | 1.04917 | 1.05217 | -9.68 | 8788.55 |
917 | 2009.12.28 01:00 | sell | 459 | 0.10 | 1.04817 | 1.04917 | 1.04617 | ||
918 | 2009.12.28 01:10 | s/l | 459 | 0.10 | 1.04917 | 1.04917 | 1.04617 | -9.53 | 8779.02 |
919 | 2009.12.28 02:00 | buy | 460 | 0.10 | 1.04975 | 1.04875 | 1.05175 | ||
920 | 2009.12.28 02:20 | s/l | 460 | 0.10 | 1.04875 | 1.04875 | 1.05175 | -9.54 | 8769.48 |
921 | 2009.12.28 03:00 | sell | 461 | 0.10 | 1.04765 | 1.04865 | 1.04565 | ||
922 | 2009.12.28 08:35 | s/l | 461 | 0.10 | 1.04865 | 1.04865 | 1.04565 | -9.53 | 8759.95 |
923 | 2009.12.28 08:35 | buy | 462 | 0.10 | 1.04885 | 1.04785 | 1.05085 | ||
924 | 2009.12.28 12:15 | s/l | 462 | 0.10 | 1.04785 | 1.04785 | 1.05085 | -9.54 | 8750.41 |
925 | 2009.12.28 12:15 | sell | 463 | 0.10 | 1.04765 | 1.04865 | 1.04565 | ||
926 | 2009.12.28 13:26 | s/l | 463 | 0.10 | 1.04865 | 1.04865 | 1.04565 | -9.53 | 8740.88 |
927 | 2009.12.28 13:45 | sell | 464 | 0.10 | 1.04690 | 1.04790 | 1.04490 | ||
928 | 2009.12.28 14:50 | t/p | 464 | 0.10 | 1.04490 | 1.04790 | 1.04490 | 19.15 | 8760.03 |
929 | 2009.12.28 14:50 | sell | 465 | 0.10 | 1.04438 | 1.04538 | 1.04238 | ||
930 | 2009.12.28 14:57 | s/l | 465 | 0.10 | 1.04538 | 1.04538 | 1.04238 | -9.57 | 8750.46 |
931 | 2009.12.28 14:57 | sell | 466 | 0.10 | 1.04529 | 1.04629 | 1.04329 | ||
932 | 2009.12.28 17:13 | t/p | 466 | 0.10 | 1.04329 | 1.04629 | 1.04329 | 19.17 | 8769.63 |
933 | 2009.12.28 17:13 | sell | 467 | 0.10 | 1.04293 | 1.04393 | 1.04093 | ||
934 | 2009.12.29 02:50 | s/l | 467 | 0.10 | 1.04393 | 1.04393 | 1.04093 | -9.63 | 8760.00 |
935 | 2009.12.29 03:00 | buy | 468 | 0.10 | 1.04392 | 1.04292 | 1.04592 | ||
936 | 2009.12.29 07:45 | s/l | 468 | 0.10 | 1.04292 | 1.04292 | 1.04592 | -9.59 | 8750.41 |
937 | 2009.12.29 08:00 | sell | 469 | 0.10 | 1.04276 | 1.04376 | 1.04076 | ||
938 | 2009.12.29 09:45 | t/p | 469 | 0.10 | 1.04076 | 1.04376 | 1.04076 | 19.21 | 8769.62 |
939 | 2009.12.29 09:45 | sell | 470 | 0.10 | 1.04040 | 1.04140 | 1.03840 | ||
940 | 2009.12.29 10:15 | s/l | 470 | 0.10 | 1.04140 | 1.04140 | 1.03840 | -9.60 | 8760.02 |
941 | 2009.12.29 11:45 | buy | 471 | 0.10 | 1.04177 | 1.04077 | 1.04377 | ||
942 | 2009.12.29 11:59 | s/l | 471 | 0.10 | 1.04077 | 1.04077 | 1.04377 | -9.61 | 8750.41 |
943 | 2009.12.29 12:00 | sell | 472 | 0.10 | 1.04050 | 1.04150 | 1.03850 | ||
944 | 2009.12.29 12:20 | s/l | 472 | 0.10 | 1.04150 | 1.04150 | 1.03850 | -9.60 | 8740.81 |
945 | 2009.12.29 12:35 | sell | 473 | 0.10 | 1.04031 | 1.04131 | 1.03831 | ||
946 | 2009.12.29 12:50 | t/p | 473 | 0.10 | 1.03831 | 1.04131 | 1.03831 | 19.28 | 8760.09 |
947 | 2009.12.29 12:50 | sell | 474 | 0.10 | 1.03732 | 1.03832 | 1.03532 | ||
948 | 2009.12.29 12:57 | s/l | 474 | 0.10 | 1.03832 | 1.03832 | 1.03532 | -9.63 | 8750.46 |
949 | 2009.12.29 12:57 | sell | 475 | 0.10 | 1.03865 | 1.03965 | 1.03665 | ||
950 | 2009.12.29 14:16 | s/l | 475 | 0.10 | 1.03965 | 1.03965 | 1.03665 | -9.62 | 8740.84 |
951 | 2009.12.29 14:45 | sell | 476 | 0.10 | 1.03735 | 1.03835 | 1.03535 | ||
952 | 2009.12.29 15:40 | s/l | 476 | 0.10 | 1.03835 | 1.03835 | 1.03535 | -9.63 | 8731.21 |
953 | 2009.12.29 16:00 | buy | 477 | 0.10 | 1.03927 | 1.03827 | 1.04127 | ||
954 | 2009.12.29 16:46 | t/p | 477 | 0.10 | 1.04127 | 1.03827 | 1.04127 | 19.19 | 8750.40 |
955 | 2009.12.29 16:46 | buy | 478 | 0.10 | 1.04195 | 1.04095 | 1.04395 | ||
956 | 2009.12.29 17:07 | s/l | 478 | 0.10 | 1.04095 | 1.04095 | 1.04395 | -9.61 | 8740.79 |
957 | 2009.12.29 17:10 | buy | 479 | 0.10 | 1.04245 | 1.04145 | 1.04445 | ||
958 | 2009.12.29 17:50 | s/l | 479 | 0.10 | 1.04145 | 1.04145 | 1.04445 | -9.62 | 8731.17 |
959 | 2009.12.29 17:50 | buy | 480 | 0.10 | 1.04025 | 1.03925 | 1.04225 | ||
960 | 2009.12.29 20:15 | t/p | 480 | 0.10 | 1.04225 | 1.03925 | 1.04225 | 19.19 | 8750.36 |
961 | 2009.12.29 20:15 | buy | 481 | 0.10 | 1.04268 | 1.04168 | 1.04468 | ||
962 | 2009.12.30 01:20 | t/p | 481 | 0.10 | 1.04468 | 1.04168 | 1.04468 | 19.07 | 8769.44 |
963 | 2009.12.30 01:20 | buy | 482 | 0.10 | 1.04493 | 1.04393 | 1.04693 | ||
964 | 2009.12.30 04:35 | t/p | 482 | 0.10 | 1.04693 | 1.04393 | 1.04693 | 19.10 | 8788.54 |
965 | 2009.12.30 04:35 | buy | 483 | 0.10 | 1.04725 | 1.04625 | 1.04925 | ||
966 | 2009.12.30 04:50 | t/p | 483 | 0.10 | 1.04925 | 1.04625 | 1.04925 | 19.05 | 8807.59 |
967 | 2009.12.30 04:50 | buy | 484 | 0.10 | 1.04992 | 1.04892 | 1.05192 | ||
968 | 2009.12.30 04:57 | s/l | 484 | 0.10 | 1.04892 | 1.04892 | 1.05192 | -9.54 | 8798.05 |
969 | 2009.12.30 04:57 | buy | 485 | 0.10 | 1.04873 | 1.04773 | 1.05073 | ||
970 | 2009.12.30 06:10 | t/p | 485 | 0.10 | 1.05073 | 1.04773 | 1.05073 | 19.03 | 8817.08 |
971 | 2009.12.30 06:10 | buy | 486 | 0.10 | 1.05114 | 1.05014 | 1.05314 | ||
972 | 2009.12.30 07:15 | s/l | 486 | 0.10 | 1.05014 | 1.05014 | 1.05314 | -9.52 | 8807.56 |
973 | 2009.12.30 08:00 | sell | 487 | 0.10 | 1.04887 | 1.04987 | 1.04687 | ||
974 | 2009.12.30 09:20 | t/p | 487 | 0.10 | 1.04687 | 1.04987 | 1.04687 | 19.11 | 8826.67 |
975 | 2009.12.30 09:20 | sell | 488 | 0.10 | 1.04629 | 1.04729 | 1.04429 | ||
976 | 2009.12.30 09:27 | s/l | 488 | 0.10 | 1.04729 | 1.04729 | 1.04429 | -9.55 | 8817.12 |
977 | 2009.12.30 09:27 | sell | 489 | 0.10 | 1.04752 | 1.04852 | 1.04552 | ||
978 | 2009.12.30 10:37 | s/l | 489 | 0.10 | 1.04852 | 1.04852 | 1.04552 | -9.54 | 8807.58 |
979 | 2009.12.30 10:50 | sell | 490 | 0.10 | 1.04709 | 1.04809 | 1.04509 | ||
980 | 2009.12.30 11:32 | s/l | 490 | 0.10 | 1.04809 | 1.04809 | 1.04509 | -9.54 | 8798.04 |
981 | 2009.12.30 11:50 | sell | 491 | 0.10 | 1.04708 | 1.04808 | 1.04508 | ||
982 | 2009.12.30 12:15 | s/l | 491 | 0.10 | 1.04808 | 1.04808 | 1.04508 | -9.54 | 8788.50 |
983 | 2009.12.30 13:00 | buy | 492 | 0.10 | 1.04960 | 1.04860 | 1.05160 | ||
984 | 2009.12.30 13:02 | s/l | 492 | 0.10 | 1.04860 | 1.04860 | 1.05160 | -9.54 | 8778.96 |
985 | 2009.12.30 13:15 | buy | 493 | 0.10 | 1.04955 | 1.04855 | 1.05155 | ||
986 | 2009.12.30 13:50 | s/l | 493 | 0.10 | 1.04855 | 1.04855 | 1.05155 | -9.54 | 8769.42 |
987 | 2009.12.30 13:57 | buy | 494 | 0.10 | 1.04918 | 1.04818 | 1.05118 | ||
988 | 2009.12.30 14:02 | s/l | 494 | 0.10 | 1.04818 | 1.04818 | 1.05118 | -9.54 | 8759.88 |
989 | 2009.12.30 14:02 | sell | 495 | 0.10 | 1.04811 | 1.04911 | 1.04611 | ||
990 | 2009.12.30 14:15 | s/l | 495 | 0.10 | 1.04911 | 1.04911 | 1.04611 | -9.53 | 8750.35 |
991 | 2009.12.30 14:17 | sell | 496 | 0.10 | 1.04893 | 1.04993 | 1.04693 | ||
992 | 2009.12.30 15:10 | s/l | 496 | 0.10 | 1.04993 | 1.04993 | 1.04693 | -9.51 | 8740.84 |
993 | 2009.12.30 16:00 | buy | 497 | 0.10 | 1.05349 | 1.05249 | 1.05549 | ||
994 | 2009.12.30 16:20 | s/l | 497 | 0.10 | 1.05249 | 1.05249 | 1.05549 | -9.50 | 8731.34 |
995 | 2009.12.30 16:32 | buy | 498 | 0.10 | 1.05465 | 1.05365 | 1.05665 | ||
996 | 2009.12.30 16:40 | s/l | 498 | 0.10 | 1.05365 | 1.05365 | 1.05665 | -9.50 | 8721.84 |
997 | 2009.12.30 16:40 | buy | 499 | 0.10 | 1.05354 | 1.05254 | 1.05554 | ||
998 | 2009.12.30 16:45 | s/l | 499 | 0.10 | 1.05254 | 1.05254 | 1.05554 | -9.50 | 8712.34 |
999 | 2009.12.30 17:00 | sell | 500 | 0.10 | 1.05062 | 1.05162 | 1.04862 | ||
1000 | 2009.12.30 17:10 | s/l | 500 | 0.10 | 1.05162 | 1.05162 | 1.04862 | -9.50 | 8702.84 |
1001 | 2009.12.30 17:10 | sell | 501 | 0.10 | 1.05226 | 1.05326 | 1.05026 | ||
1002 | 2009.12.30 17:15 | s/l | 501 | 0.10 | 1.05326 | 1.05326 | 1.05026 | -9.49 | 8693.35 |
1003 | 2009.12.30 18:15 | buy | 502 | 0.10 | 1.05352 | 1.05252 | 1.05552 | ||
1004 | 2009.12.30 20:50 | t/p | 502 | 0.10 | 1.05552 | 1.05252 | 1.05552 | 18.95 | 8712.30 |
1005 | 2009.12.30 20:50 | buy | 503 | 0.10 | 1.05594 | 1.05494 | 1.05794 | ||
1006 | 2009.12.30 22:10 | s/l | 503 | 0.10 | 1.05494 | 1.05494 | 1.05794 | -9.48 | 8702.82 |
1007 | 2009.12.30 22:46 | buy | 504 | 0.10 | 1.05617 | 1.05517 | 1.05817 | ||
1008 | 2009.12.30 22:59 | s/l | 504 | 0.10 | 1.05517 | 1.05517 | 1.05817 | -9.48 | 8693.34 |
1009 | 2009.12.30 23:00 | sell | 505 | 0.10 | 1.05507 | 1.05607 | 1.05307 | ||
1010 | 2009.12.30 23:40 | s/l | 505 | 0.10 | 1.05607 | 1.05607 | 1.05307 | -9.47 | 8683.87 |
1011 | 2009.12.30 23:59 | sell | 506 | 0.10 | 1.05500 | 1.05600 | 1.05300 | ||
1012 | 2009.12.31 02:35 | t/p | 506 | 0.10 | 1.05300 | 1.05600 | 1.05300 | 18.86 | 8702.73 |
1013 | 2009.12.31 02:35 | sell | 507 | 0.10 | 1.05271 | 1.05371 | 1.05071 | ||
1014 | 2009.12.31 06:50 | s/l | 507 | 0.10 | 1.05371 | 1.05371 | 1.05071 | -9.49 | 8693.24 |
1015 | 2009.12.31 07:00 | buy | 508 | 0.10 | 1.05365 | 1.05265 | 1.05565 | ||
1016 | 2009.12.31 07:40 | s/l | 508 | 0.10 | 1.05265 | 1.05265 | 1.05565 | -9.51 | 8683.73 |
1017 | 2009.12.31 08:00 | sell | 509 | 0.10 | 1.04964 | 1.05064 | 1.04764 | ||
1018 | 2009.12.31 08:15 | s/l | 509 | 0.10 | 1.05064 | 1.05064 | 1.04764 | -9.51 | 8674.22 |
1019 | 2009.12.31 08:15 | sell | 510 | 0.10 | 1.05055 | 1.05155 | 1.04855 | ||
1020 | 2009.12.31 09:45 | t/p | 510 | 0.10 | 1.04855 | 1.05155 | 1.04855 | 19.08 | 8693.30 |
1021 | 2009.12.31 09:45 | sell | 511 | 0.10 | 1.04827 | 1.04927 | 1.04627 | ||
1022 | 2009.12.31 10:10 | s/l | 511 | 0.10 | 1.04927 | 1.04927 | 1.04627 | -9.53 | 8683.77 |
1023 | 2009.12.31 11:00 | buy | 512 | 0.10 | 1.05026 | 1.04926 | 1.05226 | ||
1024 | 2009.12.31 11:20 | s/l | 512 | 0.10 | 1.04926 | 1.04926 | 1.05226 | -9.53 | 8674.24 |
1025 | 2009.12.31 12:00 | sell | 513 | 0.10 | 1.04815 | 1.04915 | 1.04615 | ||
1026 | 2009.12.31 13:10 | s/l | 513 | 0.10 | 1.04915 | 1.04915 | 1.04615 | -9.53 | 8664.71 |
1027 | 2009.12.31 14:00 | buy | 514 | 0.10 | 1.05085 | 1.04985 | 1.05285 | ||
1028 | 2009.12.31 14:15 | s/l | 514 | 0.10 | 1.04985 | 1.04985 | 1.05285 | -9.52 | 8655.19 |
1029 | 2009.12.31 14:32 | buy | 515 | 0.10 | 1.05208 | 1.05108 | 1.05408 | ||
1030 | 2009.12.31 14:40 | s/l | 515 | 0.10 | 1.05108 | 1.05108 | 1.05408 | -9.52 | 8645.67 |
1031 | 2009.12.31 14:40 | buy | 516 | 0.10 | 1.05112 | 1.05012 | 1.05312 | ||
1032 | 2009.12.31 14:45 | s/l | 516 | 0.10 | 1.05012 | 1.05012 | 1.05312 | -9.52 | 8636.15 |
1033 | 2009.12.31 14:47 | buy | 517 | 0.10 | 1.05047 | 1.04947 | 1.05247 | ||
1034 | 2009.12.31 14:50 | s/l | 517 | 0.10 | 1.04947 | 1.04947 | 1.05247 | -9.54 | 8626.61 |
1035 | 2009.12.31 15:00 | sell | 518 | 0.10 | 1.04896 | 1.04996 | 1.04696 | ||
1036 | 2009.12.31 15:02 | s/l | 518 | 0.10 | 1.04996 | 1.04996 | 1.04696 | -9.52 | 8617.09 |
1037 | 2009.12.31 15:02 | sell | 519 | 0.10 | 1.04983 | 1.05083 | 1.04783 | ||
1038 | 2009.12.31 15:50 | t/p | 519 | 0.10 | 1.04783 | 1.05083 | 1.04783 | 19.09 | 8636.18 |
1039 | 2009.12.31 15:50 | sell | 520 | 0.10 | 1.04756 | 1.04856 | 1.04556 | ||
1040 | 2009.12.31 15:59 | s/l | 520 | 0.10 | 1.04856 | 1.04856 | 1.04556 | -9.53 | 8626.65 |
1041 | 2009.12.31 15:59 | sell | 521 | 0.10 | 1.04852 | 1.04952 | 1.04652 | ||
1042 | 2009.12.31 16:03 | s/l | 521 | 0.10 | 1.04952 | 1.04952 | 1.04652 | -9.52 | 8617.13 |
1043 | 2009.12.31 18:00 | sell | 522 | 0.10 | 1.04614 | 1.04714 | 1.04414 | ||
1044 | 2009.12.31 18:15 | s/l | 522 | 0.10 | 1.04714 | 1.04714 | 1.04414 | -9.55 | 8607.58 |
1045 | 2009.12.31 18:50 | sell | 523 | 0.10 | 1.04562 | 1.04662 | 1.04362 | ||
1046 | 2009.12.31 18:57 | s/l | 523 | 0.10 | 1.04662 | 1.04662 | 1.04362 | -9.55 | 8598.03 |